FUNDMANAGER.co.uk

Cigna Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	315.88000 +11.51	316.27	304.67	305.73	1,574,352
21 Oct 26	304.37000 -2.23	306.95	303.97	305.72	1,297,998
20 Oct 26	306.60001 +8.10	307.00	300.86	302.00	1,439,525
19 Oct 26	298.50000 -3.80	302.15	296.32	299.00	1,222,798
16 Oct 26	302.29999 +3.49	303.08	298.23	301.00	1,535,735
15 Oct 26	298.81000 +9.23	300.11	292.47	293.50	2,071,694
14 Oct 26	289.57999 +7.05	290.08	283.56	283.85	1,365,824
13 Oct 26	282.53000 -0.81	289.35	277.43	287.20	1,399,907
12 Oct 26	283.34000 +0.91	285.55	281.36	283.36	951,744
09 Oct 26	282.42999 +1.40	287.89	280.46	281.16	885,310
08 Oct 26	281.03000 +2.52	282.42	275.32	278.98	1,445,751
07 Oct 26	278.51001 +4.14	283.13	274.76	274.88	1,552,005
06 Oct 26	274.37000 +3.08	275.82	270.00	271.72	1,093,287
05 Oct 26	271.29001 +0.76	273.11	266.45	270.00	1,500,875
02 Oct 26	270.53000 +2.57	271.40	266.00	270.03	1,910,756
01 Oct 26	267.95999 -3.87	275.97	262.85	275.97	1,970,352
30 Sep 26	271.82999 -3.43	278.88	263.36	274.03	3,062,256
29 Sep 26	275.26001 +3.43	276.61	269.01	269.97	1,967,600
28 Sep 26	271.82999 -0.18	272.49	269.05	272.48	1,698,122
25 Sep 26	272.01001 +6.51	273.36	265.35	266.13	1,821,865
24 Sep 26	265.50000 -2.77	269.33	263.76	267.90	1,612,034
23 Sep 26	268.26999 -5.47	274.75	267.02	273.26	1,829,759
22 Sep 26	273.73999 -0.73	278.47	272.73	276.85	1,468,896
21 Sep 26	274.47000 -0.81	275.91	272.62	275.91	1,330,662
18 Sep 26	275.28000 -0.72	277.72	273.74	274.86	2,292,066
17 Sep 26	276.00000 -4.45	281.40	275.76	280.83	1,174,077
16 Sep 26	280.45001 -8.45	289.89	280.09	288.31	1,165,055
15 Sep 26	288.89999 -1.15	290.71	286.71	289.90	1,101,528
14 Sep 26	290.04999 +9.29	290.94	284.60	284.60	1,283,879
11 Sep 26	280.76001 -0.15	285.00	277.51	283.01	1,305,157
10 Sep 26	280.91000 +2.74	285.50	278.94	280.56	1,505,510
09 Sep 26	278.17001 +2.34	282.45	272.34	279.00	1,542,765
08 Sep 26	275.82999 -6.69	279.37	275.26	279.10	1,590,295
04 Sep 26	282.51999 -3.74	284.67	281.63	283.06	1,204,767
03 Sep 26	286.26001 +3.42	286.53	280.95	284.05	1,666,409
02 Sep 26	282.84000 -0.22	286.81	280.70	283.10	1,493,013
01 Sep 26	283.06000 +6.98	283.55	278.71	279.66	1,304,790
31 Aug 26	276.07999 -2.80	278.99	275.59	278.99	1,421,772
28 Aug 26	278.88000 +1.21	280.68	277.65	280.68	1,602,418
27 Aug 26	277.67001 -3.20	281.80	276.31	277.79	1,229,385
26 Aug 26	280.87000 +1.55	286.01	279.40	279.70	1,225,590
25 Aug 26	279.32001 -1.13	279.55	276.25	278.87	1,455,396
24 Aug 26	280.45001 +2.94	281.73	276.96	278.51	1,735,997
21 Aug 26	277.51001 +3.10	279.39	274.25	274.81	2,057,130
20 Aug 26	274.41000 -3.04	278.80	274.04	277.24	1,084,941
19 Aug 26	277.45001 -1.05	282.74	276.91	279.61	1,092,888
18 Aug 26	278.50000 +3.17	282.58	277.73	278.50	858,400
17 Aug 26	275.32999 -7.23	280.12	274.61	280.00	893,237
14 Aug 26	282.56000 +4.57	283.00	277.68	278.54	895,395
13 Aug 26	277.98999 +0.58	280.32	277.24	278.59	1,399,749
12 Aug 26	277.41000 +3.54	279.07	272.46	272.82	1,527,720
11 Aug 26	273.87000 -4.53	279.89	270.91	279.48	1,730,709
10 Aug 26	278.39999 -4.09	285.74	277.58	282.54	1,431,931
07 Aug 26	282.48999 +7.24	283.30	273.03	274.49	2,219,954
06 Aug 26	275.25000 +4.75	276.73	269.01	273.37	2,949,000
05 Aug 26	270.50000 -3.55	272.52	263.11	268.24	4,639,479
04 Aug 26	274.04999 -8.01	276.98	272.08	276.27	2,752,998
03 Aug 26	282.06000 +3.01	283.83	276.71	279.05	1,788,904
31 Jul 26	279.04999 -8.61	287.35	278.97	285.11	2,175,946
30 Jul 26	287.66000 -8.81	291.95	281.03	286.00	2,291,530
29 Jul 26	296.47000 -4.59	303.00	296.22	303.00	1,655,653
28 Jul 26	301.06000 +10.04	304.69	291.89	293.58	1,858,742
27 Jul 26	291.01999 +1.45	293.33	286.71	289.65	1,313,131
24 Jul 26	289.57001 +3.28	290.57	285.93	288.08	1,084,092
23 Jul 26	286.29001 +1.44	289.96	283.50	285.55	1,039,701
22 Jul 26	284.85001 -5.64	293.21	284.66	291.68	1,402,273
21 Jul 26	290.48999 +6.55	290.54	280.56	282.00	1,336,066
20 Jul 26	283.94000 +2.49	285.75	281.14	281.23	1,661,738
17 Jul 26	281.45001 -2.37	289.66	279.75	286.57	3,033,201
16 Jul 26	283.82001 -13.99	291.94	278.86	290.00	3,379,291
15 Jul 26	297.81000 -5.54	304.83	291.52	300.11	1,655,873
14 Jul 26	303.35001 -1.15	305.44	298.52	304.50	1,019,865
13 Jul 26	304.50000 +11.04	305.25	294.88	295.75	1,278,510
10 Jul 26	293.45999 +1.66	294.23	289.31	293.57	761,292
09 Jul 26	291.79999 +2.07	296.60	288.68	290.26	1,191,759
08 Jul 26	289.73001 +3.11	291.79	284.23	287.43	1,196,451
07 Jul 26	286.62000 +4.64	289.91	284.34	286.53	1,093,480
06 Jul 26	281.98001 -5.79	287.38	275.80	287.13	1,753,418
02 Jul 26	287.76999 +10.70	287.77	278.79	280.38	2,096,707
01 Jul 26	277.07001 +1.39	279.55	273.66	276.74	2,224,199
30 Jun 26	275.67999 -3.06	279.64	275.61	279.47	1,425,580
29 Jun 26	278.73999 -4.05	284.35	278.44	283.10	1,352,003
26 Jun 26	282.79001 +0.92	289.00	280.71	284.16	3,263,511
25 Jun 26	281.87000 +2.41	285.50	278.90	278.90	1,264,159
24 Jun 26	279.45999 -3.62	283.64	275.29	283.64	2,590,811
23 Jun 26	283.07999 +1.00	286.73	281.04	286.73	1,395,458
22 Jun 26	282.07999 +2.81	284.25	279.39	282.26	1,484,769
18 Jun 26	279.26999 -5.82	286.19	279.20	284.83	2,428,131
17 Jun 26	285.09000 -6.79	291.14	284.11	290.13	1,022,165
16 Jun 26	291.88000 -1.95	295.72	288.37	295.68	1,069,534
15 Jun 26	293.82999 -4.17	298.00	291.49	296.60	1,125,096
12 Jun 26	298.00000 +3.16	299.27	295.25	296.22	1,324,122
11 Jun 26	294.84000 -0.97	297.22	293.40	296.87	1,072,356
10 Jun 26	295.81000 +0.81	298.00	290.39	298.00	1,456,945
09 Jun 26	295.00000 +5.39	295.04	289.38	290.80	1,631,080
08 Jun 26	289.60999 +0.13	291.40	286.26	287.51	1,405,387
05 Jun 26	289.48001 +8.80	290.32	283.00	283.00	1,678,007
04 Jun 26	280.67999 +9.95	284.12	275.56	277.00	2,199,399
03 Jun 26	270.73001 -1.99	274.76	270.42	272.49	1,405,764
02 Jun 26	272.72000 -1.47	277.08	271.46	273.70	1,278,226
01 Jun 26	274.19000 -3.21	277.98	273.07	275.62	1,021,955
29 May 26	277.39999 -6.93	287.31	276.14	284.20	2,250,918
28 May 26	284.32999 -1.42	288.67	284.00	286.13	1,530,480
27 May 26	285.75000 +4.92	286.64	281.09	281.50	1,417,107
26 May 26	280.82999 -5.41	284.24	279.67	283.00	2,116,409
22 May 26	286.23999 +4.22	286.55	281.96	284.08	1,366,507
21 May 26	282.01999 -1.08	285.48	279.67	281.52	1,121,990
20 May 26	283.10001 -8.18	292.36	283.00	291.27	1,286,167
19 May 26	291.28000 +4.59	293.25	281.33	286.08	1,258,868
18 May 26	286.69000 +1.42	290.32	283.74	286.24	1,374,844
15 May 26	285.26999 -9.66	296.27	284.91	294.00	2,152,475
14 May 26	294.92999 -5.78	300.90	294.22	300.90	1,409,325
13 May 26	300.70999 +2.22	303.33	296.51	298.29	2,224,259
12 May 26	298.48999 +9.42	298.71	286.43	290.00	2,254,462
11 May 26	289.07001 +1.01	293.00	287.00	290.39	1,673,958
08 May 26	288.06000 +4.02	288.47	283.80	285.67	1,658,573
07 May 26	284.04001 +2.06	285.57	280.74	283.30	1,163,339
06 May 26	281.98001 +6.32	284.82	275.76	276.52	2,557,372
05 May 26	275.66000 -3.69	280.77	274.01	279.24	1,840,030
04 May 26	279.35001 -3.55	284.05	277.41	283.00	1,595,358
01 May 26	282.89999 -7.68	290.14	281.31	289.08	1,518,553
30 Apr 26	290.57999 -1.74	293.77	280.12	293.77	2,411,999
29 Apr 26	292.32001 +7.40	293.26	283.36	283.36	2,116,799
28 Apr 26	284.92001 +2.34	288.90	284.29	284.67	1,799,656
27 Apr 26	282.57999 +6.94	284.43	275.31	275.31	1,467,799
24 Apr 26	275.64001 -4.08	280.21	272.33	279.33	1,576,622
23 Apr 26	279.72000 +5.02	280.36	275.42	276.27	1,694,515
22 Apr 26	274.70001 -1.99	280.82	274.68	277.04	1,357,237
21 Apr 26	276.69000 -3.23	285.67	275.91	284.00	1,974,996
20 Apr 26	279.92001 +1.28	281.00	278.11	279.78	1,271,621
17 Apr 26	278.64001 +2.27	279.93	274.81	275.55	1,893,854
16 Apr 26	276.37000 +7.74	276.47	269.79	270.59	1,270,448
15 Apr 26	268.63000 -3.97	271.53	264.89	270.97	1,887,345
14 Apr 26	272.60001 -2.52	276.30	271.51	273.86	848,714
13 Apr 26	275.12000 +3.87	275.14	269.01	270.03	1,170,603
10 Apr 26	271.25000 -7.20	278.41	271.15	277.87	906,749
09 Apr 26	278.45001 +0.89	279.36	275.79	275.93	907,191
08 Apr 26	277.56000 +3.31	277.79	272.48	275.96	1,036,253
07 Apr 26	274.25000 -1.44	279.00	272.67	278.36	1,473,796
06 Apr 26	275.69000 +5.67	276.64	269.64	271.19	1,027,181
02 Apr 26	270.01999 +2.70	271.19	265.65	267.48	904,220
01 Apr 26	267.32001 +0.57	268.91	265.27	266.55	1,157,502
31 Mar 26	266.75000 +8.67	267.00	258.01	259.50	1,495,621
30 Mar 26	258.07999 -3.88	264.79	257.85	264.03	2,390,246
27 Mar 26	261.95999 -10.12	271.79	259.82	271.79	2,260,840
26 Mar 26	272.07999 +1.72	273.11	269.85	269.85	1,306,908
25 Mar 26	270.35999 +4.49	270.95	264.29	266.37	1,771,676
24 Mar 26	265.87000 +4.38	266.76	260.61	262.02	1,317,570
23 Mar 26	261.48999 -1.35	265.50	259.00	265.21	2,043,951
20 Mar 26	262.84000 -1.73	266.17	261.01	263.28	3,688,232
19 Mar 26	264.57001 -0.04	268.70	263.33	266.44	1,517,123
18 Mar 26	264.60999 +1.14	268.59	259.21	262.99	1,650,402
17 Mar 26	263.47000 -4.88	271.60	261.14	270.67	2,092,531
16 Mar 26	268.35001 +1.16	269.84	266.02	268.81	1,166,246
13 Mar 26	267.19000 +1.31	270.96	265.36	270.00	1,331,638
12 Mar 26	265.88000 +5.01	268.88	263.08	263.28	2,086,473
11 Mar 26	260.87000 -1.57	263.55	258.14	262.41	2,058,027
10 Mar 26	262.44000 -7.22	270.00	262.02	269.87	2,041,516
09 Mar 26	269.66000 -1.97	271.25	264.47	268.67	1,677,317
06 Mar 26	271.63000 -9.64	282.39	267.77	282.39	2,109,160
05 Mar 26	281.26999 -3.47	282.59	279.11	280.84	1,577,689
04 Mar 26	284.73999 +0.81	285.91	280.80	281.10	1,395,661
03 Mar 26	283.92999 -6.92	286.43	271.78	283.00	2,650,693
02 Mar 26	290.85001 +1.03	292.32	287.40	288.91	1,245,886
27 Feb 26	289.82001 +1.00	290.38	284.71	287.78	2,218,893
26 Feb 26	288.82001 +4.38	289.59	285.86	286.75	1,202,116
25 Feb 26	284.44000 +3.44	287.09	281.83	283.82	1,725,264
24 Feb 26	281.00000 -2.18	284.72	277.17	283.51	2,287,298
23 Feb 26	283.17999 +2.87	284.36	278.72	279.10	1,623,903
20 Feb 26	280.31000 -5.61	286.23	277.16	285.64	1,943,611
19 Feb 26	285.92001 -4.20	290.01	285.29	290.01	827,357
18 Feb 26	290.12000 -0.59	292.13	287.61	290.34	893,993
17 Feb 26	290.70999 -0.73	297.25	289.41	294.43	1,046,708
13 Feb 26	291.44000 +3.83	293.32	287.63	287.63	1,031,341
12 Feb 26	287.60999 -7.12	297.00	286.50	294.73	1,412,602
11 Feb 26	294.73001 +6.92	296.36	283.20	286.95	2,434,174
10 Feb 26	287.81000 -6.59	296.90	287.49	296.65	1,788,770
09 Feb 26	294.39999 +2.35	297.00	288.70	295.00	1,691,859
06 Feb 26	292.04999 +7.52	297.80	283.50	283.72	2,834,166
05 Feb 26	284.53000 +12.82	285.00	273.95	277.20	3,922,802
04 Feb 26	271.70999 -3.68	281.87	269.16	269.80	4,081,489
03 Feb 26	275.39001 +3.85	276.71	271.33	271.76	1,366,138
02 Feb 26	271.54001 -2.57	275.84	268.76	272.09	1,890,473
30 Jan 26	274.10999 +2.84	274.11	268.45	271.51	1,751,902
29 Jan 26	271.26999 -1.11	276.09	270.17	273.52	1,554,352
28 Jan 26	272.38000 +2.29	273.58	265.75	268.90	1,581,697
27 Jan 26	270.09000 -10.32	281.39	269.58	279.00	2,222,440
26 Jan 26	280.41000 +1.21	281.49	277.10	279.50	1,313,041
23 Jan 26	279.20001 -1.19	281.03	277.74	279.99	1,024,035
22 Jan 26	280.39001 +5.48	280.73	274.26	274.75	1,394,246
21 Jan 26	274.91000 +3.67	276.43	270.62	271.54	1,175,422
20 Jan 26	271.23999 -0.97	274.48	268.36	270.57	1,512,287
16 Jan 26	272.20999 -5.73	276.96	270.77	276.32	1,624,923
15 Jan 26	277.94000 +6.94	278.00	268.95	271.54	1,653,781
14 Jan 26	271.00000 -0.81	276.67	270.96	272.19	1,822,129
13 Jan 26	271.81000 -4.21	276.50	270.31	276.49	1,013,008
12 Jan 26	276.01999 -2.93	279.50	270.56	279.50	1,537,279
09 Jan 26	278.95001 -4.96	286.88	278.20	286.53	1,696,447
08 Jan 26	283.91000 +4.79	286.73	279.51	280.31	1,397,789
07 Jan 26	279.12000 -5.64	287.00	277.79	287.00	1,947,292
06 Jan 26	284.76001 +0.79	289.03	280.76	284.94	1,719,519
05 Jan 26	283.97000 +4.85	285.17	277.15	277.62	1,499,007
02 Jan 26	279.12000 +3.89	280.50	274.00	276.66	1,099,120
31 Dec 25	275.23001 -1.25	277.44	274.60	276.51	1,196,304
30 Dec 25	276.48001 +0.47	277.32	275.00	276.02	787,338
29 Dec 25	276.01001 -0.50	277.89	275.31	277.00	939,948
26 Dec 25	276.51001 +1.65	276.77	273.94	275.16	759,924
24 Dec 25	274.85999 +1.11	275.71	272.56	274.00	578,407
23 Dec 25	273.75000 -1.85	275.94	273.29	275.43	1,000,496
22 Dec 25	275.60001 +3.71	275.74	268.80	268.99	1,407,510
19 Dec 25	271.89001 -2.11	275.39	270.72	273.48	4,123,870
18 Dec 25	274.00000 +0.16	275.53	270.62	273.13	1,671,930
17 Dec 25	273.84000 -2.27	277.51	273.68	275.58	1,572,051
16 Dec 25	276.10999 -1.04	277.68	274.68	277.49	1,518,343
15 Dec 25	277.14999 +2.45	278.00	274.21	276.01	1,601,511
12 Dec 25	274.70001 +2.44	275.27	272.40	273.86	1,755,813
11 Dec 25	272.26001 +9.66	273.53	263.79	264.91	2,084,132
10 Dec 25	262.60001 -0.11	264.15	261.25	262.16	1,373,664
09 Dec 25	262.70999 -0.83	266.50	262.44	265.17	1,153,454
08 Dec 25	263.54001 -1.90	265.49	258.27	265.44	2,516,446
05 Dec 25	265.44000 -2.98	269.08	263.87	268.46	1,095,906
04 Dec 25	268.42001 -1.90	272.09	266.51	270.00	1,410,378
03 Dec 25	270.32001 -3.78	277.96	270.06	276.00	1,910,686
02 Dec 25	274.10001 +0.53	276.12	271.31	274.47	1,529,461
01 Dec 25	273.57001 -3.71	278.69	273.27	277.07	1,976,286
28 Nov 25	277.28000 -1.07	280.24	277.05	278.94	562,878
26 Nov 25	278.35001 +0.15	280.59	276.00	278.20	1,097,881
25 Nov 25	278.20001 +6.73	280.19	271.24	273.69	1,851,766
24 Nov 25	271.47000 -6.62	281.00	269.54	278.59	2,531,358
21 Nov 25	278.09000 +8.49	280.09	270.22	271.61	1,896,416
20 Nov 25	269.60001 -2.39	274.43	267.52	271.41	1,991,633
19 Nov 25	271.98999 -0.62	276.00	271.02	274.75	1,698,074
18 Nov 25	272.60999 +1.28	274.21	268.28	270.20	2,017,256
17 Nov 25	271.32999 +1.67	274.61	268.35	269.95	1,998,585
14 Nov 25	269.66000 -1.23	273.60	267.69	272.00	1,930,455
13 Nov 25	270.89001 +0.28	275.41	270.29	270.75	2,649,401
12 Nov 25	270.60999 +2.61	276.14	266.50	266.50	2,456,277
11 Nov 25	268.00000 +9.84	269.15	259.51	260.26	3,254,808
10 Nov 25	258.16000 -6.42	263.58	256.52	261.10	2,495,436
07 Nov 25	264.57999 +8.20	265.88	255.53	257.00	2,977,793
06 Nov 25	256.38000 -3.20	264.57	255.67	259.58	2,870,490
05 Nov 25	259.57999 -5.08	266.18	259.46	261.46	3,192,811
04 Nov 25	264.66000 +6.04	264.80	256.00	257.70	3,635,286
03 Nov 25	258.62000 +14.21	261.06	239.51	242.74	5,457,738
31 Oct 25	244.41000 -2.69	248.52	240.67	248.06	5,117,506
30 Oct 25	247.10001 -52.02	273.32	245.61	265.00	9,315,394
29 Oct 25	299.12000 -9.29	306.01	298.22	305.92	1,992,371
28 Oct 25	308.41000 -0.77	311.34	306.23	309.63	1,145,202
27 Oct 25	309.17999 +7.40	309.71	301.00	301.45	1,333,708
24 Oct 25	301.78000 -3.29	306.43	300.08	306.43	1,290,743
23 Oct 25	305.07001 -2.80	306.00	300.50	306.00	1,199,341
22 Oct 25	307.87000 +0.37	311.05	303.68	307.54	923,345
21 Oct 25	307.50000 +0.66	309.60	304.11	306.51	1,377,598
20 Oct 25	306.84000 +7.57	308.70	299.39	299.93	1,584,925
17 Oct 25	299.26999 +8.20	299.92	290.52	291.75	1,724,898
16 Oct 25	291.07001 -3.50	296.25	289.71	294.02	1,028,570
15 Oct 25	294.57001 -7.56	301.17	292.08	299.29	986,610
14 Oct 25	302.13000 +6.72	303.88	296.12	296.33	1,073,799
13 Oct 25	295.41000 -5.32	301.35	295.12	298.75	845,793
10 Oct 25	300.73001 -5.40	308.46	300.00	307.50	1,104,657
09 Oct 25	306.13000 -0.63	312.18	305.13	307.69	1,133,684
08 Oct 25	306.76001 -0.38	310.88	305.18	308.00	1,158,446
07 Oct 25	307.14001 +4.15	309.25	302.79	302.79	1,032,708
06 Oct 25	302.98999 -8.01	311.30	301.39	310.00	1,534,152
03 Oct 25	311.00000 +14.02	315.47	295.95	296.77	2,811,157
02 Oct 25	296.98001 +5.33	297.07	288.10	290.01	1,663,131
01 Oct 25	291.64999 +3.40	292.53	286.37	287.98	1,770,528
30 Sep 25	288.25000 +1.61	292.45	286.45	286.82	1,692,501
29 Sep 25	286.64001 +0.47	287.73	283.57	285.10	1,121,751
26 Sep 25	286.17001 +2.11	286.78	284.66	285.27	1,468,578
25 Sep 25	284.06000 -7.37	293.01	282.80	292.97	1,560,398
24 Sep 25	291.42999 +1.35	292.50	288.72	288.72	1,324,648
23 Sep 25	290.07999 +1.46	292.08	287.02	288.77	1,445,016
22 Sep 25	288.62000 -1.74	290.10	287.36	290.10	1,331,633
19 Sep 25	290.35999 -3.40	294.94	287.06	293.83	2,561,243
18 Sep 25	293.76001 -2.83	297.24	293.26	296.21	1,146,613
17 Sep 25	296.59000 +2.38	299.70	294.84	294.97	1,256,498
16 Sep 25	294.20999 -2.93	298.76	292.32	297.25	1,635,004
15 Sep 25	297.14001 -5.62	303.50	295.73	302.99	1,019,986
12 Sep 25	302.76001 -3.11	308.30	302.61	304.73	1,107,074
11 Sep 25	305.87000 +3.43	307.58	303.00	304.48	1,432,553
10 Sep 25	302.44000 +0.43	303.97	299.03	300.65	1,574,098
09 Sep 25	302.01001 +1.12	304.77	300.15	302.67	1,104,701
08 Sep 25	300.89001 -4.42	306.59	299.26	306.59	1,210,091
05 Sep 25	305.31000 +1.28	307.55	303.28	303.63	1,157,710
04 Sep 25	304.03000 +3.55	304.04	296.28	299.26	1,556,491
03 Sep 25	300.48001 -0.24	301.13	297.77	299.99	1,512,511
02 Sep 25	300.72000 -0.15	306.34	300.14	301.28	1,431,170
29 Aug 25	300.87000 +1.87	302.97	298.35	299.84	1,588,857
28 Aug 25	299.00000 -0.95	299.50	294.86	299.15	1,949,222
27 Aug 25	299.95001 -0.37	301.59	298.28	301.28	994,843
26 Aug 25	300.32001 -0.44	301.11	297.95	300.14	2,487,041
25 Aug 25	300.76001 -3.59	304.14	298.78	304.14	1,051,852
22 Aug 25	304.35001 +3.40	308.42	302.42	302.66	1,127,505
21 Aug 25	300.95001 -3.62	305.29	300.69	304.39	999,198
20 Aug 25	304.57001 +2.46	305.67	301.30	303.35	1,588,118
19 Aug 25	302.10999 +3.79	302.59	298.00	299.05	1,482,105
18 Aug 25	298.32001 +1.36	303.12	297.50	298.24	1,961,557
15 Aug 25	296.95999 +6.61	300.18	293.92	295.25	2,917,806
14 Aug 25	290.35001 +3.25	291.99	281.11	281.36	1,990,826
13 Aug 25	287.10001 +6.63	287.39	281.34	282.97	1,410,109
12 Aug 25	280.47000 +3.43	281.73	274.76	275.06	1,600,559
11 Aug 25	277.04001 +2.14	279.52	274.71	275.43	1,609,656
08 Aug 25	274.89999 +3.90	275.64	269.99	270.00	1,518,326
07 Aug 25	271.00000 +1.04	272.19	267.57	270.00	1,964,191
06 Aug 25	269.95999 -0.78	274.60	266.29	270.78	2,153,953
05 Aug 25	270.73999 +4.15	276.59	267.31	268.25	3,150,026
04 Aug 25	266.59000 +4.36	267.54	260.12	262.22	2,498,437
01 Aug 25	262.23001 -5.15	271.00	256.89	269.49	3,429,121
31 Jul 25	267.38000 -30.48	297.50	264.22	293.19	5,452,400
30 Jul 25	297.85999 +5.69	298.71	287.46	289.81	2,649,670
29 Jul 25	292.17001 -0.22	297.40	285.81	290.19	1,808,320
28 Jul 25	292.39001 -3.98	296.02	290.92	294.69	1,193,704
25 Jul 25	296.37000 +2.44	298.85	294.00	294.67	1,326,049
24 Jul 25	293.92999 -10.41	303.00	293.04	300.00	1,650,299
23 Jul 25	304.34000 +4.29	304.80	300.74	301.19	1,443,554
22 Jul 25	300.04999 +5.25	302.89	295.36	295.80	1,392,397
21 Jul 25	294.79999 -0.91	297.56	293.53	296.32	2,004,333
18 Jul 25	295.70999 -2.57	298.79	293.27	298.79	2,071,591
17 Jul 25	298.28000 -7.54	304.24	295.93	303.21	1,696,496
16 Jul 25	305.82001 +3.38	306.46	300.01	301.64	1,414,903
15 Jul 25	302.44000 -0.62	305.08	299.54	303.76	1,139,785
14 Jul 25	303.06000 -0.21	304.36	301.00	303.43	926,317
11 Jul 25	303.26999 -5.51	307.23	302.07	306.00	1,590,773
10 Jul 25	308.78000 -1.00	311.82	306.33	308.00	989,554
09 Jul 25	309.78000 -2.22	312.49	306.78	312.49	983,956
08 Jul 25	312.00000 -1.63	314.60	310.61	311.82	1,599,366
07 Jul 25	313.63000 -6.12	320.92	310.54	320.92	1,397,186
03 Jul 25	319.75000 -0.64	323.10	318.68	320.34	852,424
02 Jul 25	320.39001 -14.00	332.29	320.25	330.45	2,925,969
01 Jul 25	334.39001 +3.81	338.89	330.61	331.92	2,684,077
30 Jun 25	330.57999 +4.27	330.83	325.56	325.95	4,328,635
27 Jun 25	326.31000 -3.69	332.57	325.96	329.00	3,358,080
26 Jun 25	330.00000 +14.00	331.87	316.73	317.61	2,451,921
25 Jun 25	316.00000 -0.83	317.27	310.82	314.88	1,434,891
24 Jun 25	316.82999 -0.14	317.77	313.23	314.95	1,328,293
23 Jun 25	316.97000 +2.62	317.45	313.10	315.00	1,248,232
20 Jun 25	314.35001 -0.05	316.58	311.96	314.13	3,249,878
18 Jun 25	314.39999 +1.89	316.04	311.08	312.26	1,166,063
17 Jun 25	312.51001 -1.93	315.64	311.14	313.30	1,092,605
16 Jun 25	314.44000 -2.96	318.03	309.81	317.33	1,225,595
13 Jun 25	317.39999 +2.03	318.71	313.75	315.03	1,860,099
12 Jun 25	315.37000 +5.17	315.83	308.38	311.06	2,064,100
11 Jun 25	310.20001 -3.42	315.86	309.48	314.70	2,210,123
10 Jun 25	313.62000 +2.22	318.13	311.05	312.80	2,228,284
09 Jun 25	311.39999 -0.78	314.15	309.05	310.84	2,313,185
06 Jun 25	312.17999 +1.16	312.51	309.50	311.64	2,048,289
05 Jun 25	311.01999 +0.90	312.99	309.21	310.58	1,682,932
04 Jun 25	310.12000 -1.55	312.80	309.71	311.26	991,227
03 Jun 25	311.67001 -3.32	315.00	310.30	312.31	1,317,309
02 Jun 25	314.98999 -1.65	319.95	312.18	315.60	1,247,849
30 May 25	316.64001 +4.59	319.25	310.05	312.28	2,732,238
29 May 25	312.04999 +1.19	312.10	308.39	310.00	1,745,737
28 May 25	310.85999 -4.42	315.80	310.29	314.98	1,157,468
27 May 25	315.28000 -0.71	316.99	311.70	316.90	1,436,860
23 May 25	315.98999 +3.31	316.59	310.51	314.20	1,667,846
22 May 25	312.67999 -4.41	316.46	310.20	315.91	1,699,864
21 May 25	317.09000 -7.91	326.00	317.01	322.63	984,422
20 May 25	325.00000 +3.04	325.48	322.36	323.85	1,329,732
19 May 25	321.95999 +1.02	322.88	318.00	320.55	1,242,737
16 May 25	320.94000 +12.08	320.97	307.78	309.40	2,056,251
15 May 25	308.85999 +5.51	308.97	296.26	303.22	2,625,348
14 May 25	303.35001 +1.46	307.16	302.11	305.25	2,517,211
13 May 25	301.89001 -13.85	310.25	301.48	309.59	3,064,564
12 May 25	315.73999 -17.72	328.26	309.59	324.08	3,560,738
09 May 25	333.45999 +0.35	335.42	331.84	333.19	787,938
08 May 25	333.10999 -1.33	337.25	330.21	333.08	1,322,303
07 May 25	334.44000 +0.62	335.87	331.32	335.00	1,310,425
06 May 25	333.82001 +0.81	337.00	331.94	332.88	1,795,778
05 May 25	333.01001 -1.74	337.05	332.62	337.01	1,460,602
02 May 25	334.75000 -0.43	350.00	330.00	344.02	2,471,336
01 May 25	335.17999 -4.86	341.40	334.65	339.71	1,974,376
30 Apr 25	340.04001 +2.83	342.91	335.69	341.02	1,559,276
29 Apr 25	337.20999 +2.39	338.93	333.57	335.22	1,191,789
28 Apr 25	334.82001 -0.54	339.67	333.02	335.65	1,347,165
25 Apr 25	335.35999 -0.34	336.76	331.21	336.76	1,397,970
24 Apr 25	335.70001 -0.99	337.21	332.03	335.70	1,273,659
23 Apr 25	336.69000 -0.38	341.59	333.40	336.58	1,781,904
22 Apr 25	337.07001 +12.30	337.39	325.21	325.21	1,852,365
21 Apr 25	324.76999 -5.36	331.87	322.11	330.80	1,373,583
17 Apr 25	330.13000 +0.69	333.51	324.45	324.45	2,847,178
16 Apr 25	329.44000 +0.81	335.16	327.74	330.01	1,300,291
15 Apr 25	328.63000 -0.57	330.11	326.52	329.97	1,074,322
14 Apr 25	329.20001 -0.99	331.15	326.03	329.83	1,399,524
11 Apr 25	330.19000 +2.92	332.78	323.12	323.73	1,714,070
10 Apr 25	327.26999 +7.28	331.57	318.07	320.67	2,001,464
09 Apr 25	319.98999 +6.15	325.27	309.06	311.79	2,411,378
08 Apr 25	313.84000 -1.55	326.00	311.29	324.81	2,483,354
07 Apr 25	315.39001 -7.01	320.96	307.83	317.56	2,841,388
04 Apr 25	322.39999 -16.05	343.91	321.00	336.27	3,799,779
03 Apr 25	338.45001 +6.53	342.57	329.95	331.80	2,391,950
02 Apr 25	331.92001 +0.92	332.65	327.48	329.63	1,097,049
01 Apr 25	331.00000 +2.00	333.25	328.51	330.60	1,561,895
31 Mar 25	329.00000 +3.96	332.24	325.63	325.89	2,116,617
28 Mar 25	325.04001 +0.30	329.99	324.25	325.79	1,105,066
27 Mar 25	324.73999 +3.51	327.27	319.82	322.50	1,231,578
26 Mar 25	321.23001 +4.39	322.89	316.90	317.99	1,184,595
25 Mar 25	316.84000 -3.56	321.51	313.40	321.46	1,051,822
24 Mar 25	320.39999 +3.75	321.01	315.68	317.46	1,279,885
21 Mar 25	316.64999 -4.74	324.00	316.01	321.71	3,530,037
20 Mar 25	321.39001 +0.56	324.06	319.24	321.00	1,143,991
19 Mar 25	320.82999 -1.60	323.00	317.28	320.81	1,428,189
18 Mar 25	322.42999 +5.63	322.98	316.39	318.69	1,341,534
17 Mar 25	316.79999 +3.90	318.18	312.05	313.05	1,138,044
14 Mar 25	312.89999 +0.91	315.73	309.55	310.35	1,258,381
13 Mar 25	311.98999 +0.94	315.06	309.70	312.46	1,458,019
12 Mar 25	311.04999 -6.82	318.98	307.77	316.93	1,785,392
11 Mar 25	317.87000 -8.81	327.65	316.33	327.65	1,924,951
10 Mar 25	326.67999 +5.66	332.90	319.19	321.90	2,738,759
07 Mar 25	321.01999 +5.39	325.21	313.90	314.14	2,132,586
06 Mar 25	315.63000 +5.80	317.11	308.18	309.57	1,581,584
05 Mar 25	309.82999 +0.97	312.23	305.76	305.87	1,226,627
04 Mar 25	308.85999 -2.65	317.37	308.40	312.28	1,546,474
03 Mar 25	311.51001 +2.66	314.65	307.11	308.12	1,955,002
28 Feb 25	308.85001 +5.93	309.09	302.62	303.45	1,899,469
27 Feb 25	302.92001 -2.42	309.23	302.63	307.16	1,728,934
26 Feb 25	305.34000 -8.56	312.97	303.37	310.45	1,732,780
25 Feb 25	313.89999 +12.88	315.16	301.31	302.21	3,039,591
24 Feb 25	301.01999 +1.21	303.33	294.01	298.74	1,865,948
21 Feb 25	299.81000 +0.13	304.01	293.85	294.49	2,188,083
20 Feb 25	299.67999 +2.45	301.66	296.19	296.19	1,269,754
19 Feb 25	297.23001 +2.48	299.63	293.32	294.18	1,337,564
18 Feb 25	294.75000 +2.43	296.70	288.49	291.33	1,783,752
14 Feb 25	292.32001 -7.50	301.60	291.85	299.12	1,505,149
13 Feb 25	299.82001 +7.13	300.57	293.33	293.72	1,670,283
12 Feb 25	292.69000 -2.55	302.97	290.18	295.61	1,710,264
11 Feb 25	295.23999 +2.42	295.61	290.70	292.00	1,177,094
10 Feb 25	292.82001 +6.11	293.83	286.92	288.40	2,124,570
07 Feb 25	286.70999 -0.52	289.71	285.27	288.24	1,271,163
06 Feb 25	287.23001 -6.08	291.18	286.11	289.49	1,780,207
05 Feb 25	293.31000 +1.85	293.83	288.86	290.64	1,780,056
04 Feb 25	291.45999 -1.00	296.00	286.70	289.32	1,834,351
03 Feb 25	292.45999 -1.75	302.33	290.74	292.12	1,965,235
31 Jan 25	294.20999 +11.23	299.72	282.03	284.71	3,518,414
30 Jan 25	282.98001 -20.33	282.99	268.99	275.00	5,467,030
29 Jan 25	303.31000 +0.49	305.76	301.47	303.29	1,779,323
28 Jan 25	302.82001 -2.90	308.64	301.14	306.12	1,610,120
27 Jan 25	305.72000 +12.08	306.43	294.75	295.00	1,857,875
24 Jan 25	293.64001 -1.35	298.00	293.28	294.30	1,372,385
23 Jan 25	294.98999 +5.95	296.60	288.67	291.83	1,676,680
22 Jan 25	289.04001 +0.45	290.80	285.68	287.18	1,366,825
21 Jan 25	288.59000 +4.60	288.60	283.00	283.99	1,514,981
17 Jan 25	283.98999 +3.02	286.39	279.47	281.09	1,866,228
16 Jan 25	280.97000 -3.61	281.64	275.46	280.07	2,009,934
15 Jan 25	284.57999 -0.45	285.24	280.15	284.25	1,653,550
14 Jan 25	285.03000 +2.58	285.70	280.85	282.00	2,058,751
13 Jan 25	282.45001 +3.46	282.70	279.70	281.31	1,827,978
10 Jan 25	278.98999 -0.33	281.69	275.00	277.06	1,402,563
08 Jan 25	279.32001 -0.61	279.58	276.00	278.30	1,013,153
07 Jan 25	279.92999 +0.27	282.94	278.19	281.38	1,032,410
06 Jan 25	279.66000 -1.04	284.25	278.01	278.57	1,305,279
03 Jan 25	280.70001 +6.21	282.02	273.73	275.53	1,314,970
02 Jan 25	274.48999 -1.65	278.99	274.05	278.82	1,018,201
31 Dec 24	276.14001 +1.00	277.99	273.85	276.00	1,176,764
30 Dec 24	275.14001 -3.57	277.71	273.58	277.71	1,169,128
27 Dec 24	278.70999 -2.87	282.78	276.60	280.04	963,437
26 Dec 24	281.57999 +1.52	281.87	278.13	280.06	1,041,528
24 Dec 24	280.06000 -1.57	280.75	277.03	280.09	666,208
23 Dec 24	281.63000 +4.71	282.30	273.11	275.91	1,930,724
20 Dec 24	276.92001 +2.12	280.37	273.26	276.60	3,437,378
19 Dec 24	274.79999 -7.61	284.67	270.22	280.87	3,745,718
18 Dec 24	282.41000 +16.82	284.29	272.24	276.45	4,829,267
17 Dec 24	265.59000 -7.67	270.68	262.03	263.67	4,445,036
16 Dec 24	273.26001 -8.60	283.70	271.88	281.92	3,826,073
13 Dec 24	281.85999 -1.10	286.00	279.88	282.37	2,953,943
12 Dec 24	282.95999 -11.07	296.83	282.27	293.00	4,343,422
11 Dec 24	294.03000 -17.34	309.83	293.62	308.60	4,269,309
10 Dec 24	311.37000 -7.78	319.53	310.59	319.15	2,536,495
09 Dec 24	319.14999 +1.34	320.11	313.07	319.23	2,086,274
06 Dec 24	317.81000 -4.80	323.92	315.10	323.47	1,705,560
05 Dec 24	322.60999 -7.51	330.26	321.89	329.02	1,443,974
04 Dec 24	330.12000 -4.78	336.55	329.84	333.30	1,497,831
03 Dec 24	334.89999 -2.16	339.30	334.13	338.77	1,516,941
02 Dec 24	337.06000 -0.74	338.78	334.89	336.17	1,101,067
29 Nov 24	337.79999 +1.30	339.60	335.01	335.21	900,368
27 Nov 24	336.50000 +1.50	340.14	333.79	335.44	1,493,426
26 Nov 24	335.00000 +1.99	335.23	329.67	333.70	1,586,270
25 Nov 24	333.01001 +4.56	335.14	330.07	330.80	2,548,354
22 Nov 24	328.45001 -1.62	330.94	325.47	330.34	1,449,322
21 Nov 24	330.07001 +6.68	331.07	322.21	324.92	1,500,811
20 Nov 24	323.39001 +0.89	324.39	319.44	322.69	1,518,421
19 Nov 24	322.50000 +0.05	327.09	319.18	320.00	1,322,249
18 Nov 24	322.45001 +0.93	323.65	320.55	321.25	1,194,186
15 Nov 24	321.51999 -2.36	324.77	316.77	323.06	1,635,786
14 Nov 24	323.88000 -8.16	332.02	322.73	331.50	1,810,910
13 Nov 24	332.04001 -7.83	340.70	331.06	339.15	1,662,114
12 Nov 24	339.87000 -3.19	346.73	339.48	342.00	2,241,058
11 Nov 24	343.06000 +23.29	347.62	339.72	342.52	2,557,012
08 Nov 24	319.76999 +0.28	321.75	317.48	319.69	1,312,865
07 Nov 24	319.48999 +4.27	321.49	314.67	316.50	1,740,839
06 Nov 24	315.22000 -3.17	326.04	308.58	324.84	2,653,057
05 Nov 24	318.39001 +6.07	318.79	311.26	312.24	2,039,250
04 Nov 24	312.32001 -4.17	317.98	311.40	316.72	1,695,664
01 Nov 24	316.48999 +1.68	318.75	306.66	313.30	2,808,404
31 Oct 24	314.81000 +1.92	342.39	313.95	333.38	3,480,681
30 Oct 24	312.89001 +4.66	316.53	308.00	308.00	2,409,406
29 Oct 24	308.23001 -6.69	315.11	307.86	314.83	2,267,177
28 Oct 24	314.92001 -1.93	318.25	313.60	317.26	1,487,766
25 Oct 24	316.85001 -1.39	321.34	315.51	319.07	1,385,225
24 Oct 24	318.23999 +0.67	322.44	318.05	318.67	1,637,720
23 Oct 24	317.57001 +0.11	320.73	315.00	316.86	1,352,849
22 Oct 24	317.45999 -2.77	322.29	315.09	320.18	2,597,801
21 Oct 24	320.23001 -15.77	333.32	318.23	333.32	4,630,787
18 Oct 24	336.00000 -17.12	353.55	335.96	353.55	2,632,325
17 Oct 24	353.12000 -5.46	358.72	350.00	351.41	1,608,722
16 Oct 24	358.57999 +9.74	358.88	348.84	348.84	968,886
15 Oct 24	348.84000 -2.61	355.00	344.15	348.50	1,303,851
14 Oct 24	351.45001 +1.15	352.20	348.36	350.13	939,556
11 Oct 24	350.29999 -0.20	354.99	349.69	351.37	782,466
10 Oct 24	350.50000 +3.78	350.93	346.19	347.53	799,831
09 Oct 24	346.72000 +2.79	347.63	342.62	344.30	846,547
08 Oct 24	343.92999 +3.66	345.13	339.27	341.72	1,082,393
07 Oct 24	340.26999 -1.43	342.90	338.69	339.98	842,918
04 Oct 24	341.70001 +1.14	342.21	339.32	341.18	719,283
03 Oct 24	340.56000 -0.15	342.30	337.48	340.92	1,120,667
02 Oct 24	340.70999 -7.38	348.91	339.81	348.46	1,626,912
01 Oct 24	348.09000 +1.65	351.63	344.58	345.98	1,005,826
30 Sep 24	346.44000 -1.26	349.68	343.99	349.68	1,279,161
27 Sep 24	347.70001 +2.71	351.11	344.99	345.53	1,361,142
26 Sep 24	344.98999 -3.87	346.52	342.01	344.82	1,630,996
25 Sep 24	348.85999 -4.31	355.34	347.73	354.99	860,162
24 Sep 24	353.17001 -1.77	355.44	350.00	354.39	941,019
23 Sep 24	354.94000 -1.20	358.71	354.59	357.03	807,343
20 Sep 24	356.14001 -1.12	358.91	352.01	356.75	2,850,874
19 Sep 24	357.26001 +1.87	358.83	354.77	357.16	738,281
18 Sep 24	355.39001 -0.84	362.25	354.86	356.23	820,331
17 Sep 24	356.23001 -10.62	366.91	354.64	364.66	862,926
16 Sep 24	366.85001 +2.13	370.83	365.58	367.51	666,844
13 Sep 24	364.72000 +2.55	368.16	360.77	362.17	878,821
12 Sep 24	362.17001 +4.39	362.66	355.16	357.26	960,020
11 Sep 24	357.78000 -0.32	358.21	350.43	356.85	739,706
10 Sep 24	358.10001 +0.49	360.61	355.65	358.51	868,058
09 Sep 24	357.60999 +4.12	359.32	351.45	356.55	1,091,906
06 Sep 24	353.48999 -1.63	359.46	352.99	357.46	2,015,571
05 Sep 24	355.12000 -11.52	364.41	348.80	362.06	2,473,216
04 Sep 24	366.64001 +1.16	370.64	364.01	366.40	1,027,069
03 Sep 24	365.48001 +3.67	367.08	360.71	362.28	1,253,137
30 Aug 24	361.81000 +0.75	362.52	359.92	360.72	1,135,158
29 Aug 24	361.06000 +3.13	361.71	355.12	360.09	1,015,791
28 Aug 24	357.92999 +4.04	359.82	354.05	356.51	1,243,419
27 Aug 24	353.89001 -0.05	355.51	352.39	354.75	982,565
26 Aug 24	353.94000 -0.05	356.83	352.25	354.69	1,361,100
23 Aug 24	353.98999 +7.52	354.49	346.15	347.50	1,424,898
22 Aug 24	346.47000 +4.07	346.82	338.82	343.19	733,181
21 Aug 24	342.39999 -0.20	345.00	340.21	343.99	651,501
20 Aug 24	342.60001 +0.27	344.40	339.68	341.70	725,010
19 Aug 24	342.32999 +0.01	343.70	341.26	342.68	862,356
16 Aug 24	342.32001 +5.62	342.91	335.74	336.82	863,634
15 Aug 24	336.70001 +1.80	337.99	332.90	337.48	979,172
14 Aug 24	334.89999 +2.18	337.10	332.75	335.00	615,401
13 Aug 24	332.72000 +4.62	333.38	328.45	328.74	1,049,715
12 Aug 24	328.10001 -8.04	331.78	326.46	330.96	1,443,359
09 Aug 24	336.14001 +1.12	338.00	333.08	333.80	785,462
08 Aug 24	335.01999 +6.01	337.27	328.27	329.06	1,159,479
07 Aug 24	329.01001 -0.28	335.39	325.75	329.90	1,918,425
06 Aug 24	329.29001 +3.58	329.91	323.14	323.69	2,258,007
05 Aug 24	325.70999 -11.62	339.68	321.36	337.71	2,228,648
02 Aug 24	337.32999 +4.73	338.70	321.51	333.27	2,924,795
01 Aug 24	332.60001 -16.07	339.15	324.55	336.00	2,407,944
31 Jul 24	348.67001 -4.10	354.00	347.62	349.25	1,444,151
30 Jul 24	352.76999 +6.23	355.56	346.01	346.01	900,505
29 Jul 24	346.54001 +2.90	348.46	343.08	343.65	892,591
26 Jul 24	343.64001 +2.49	346.66	342.49	342.69	1,101,735
25 Jul 24	341.14999 -1.06	349.27	340.45	343.99	771,734
24 Jul 24	342.20999 +6.04	342.71	334.93	337.67	1,028,651
23 Jul 24	336.17001 +0.38	337.31	333.79	336.05	603,012
22 Jul 24	335.79001 -0.05	338.08	334.59	335.76	751,924
19 Jul 24	335.84000 -4.68	343.67	335.53	343.67	1,168,880
18 Jul 24	340.51999 -4.24	347.37	340.46	343.06	937,773
17 Jul 24	344.76001 +5.05	345.49	339.39	339.59	1,440,998
16 Jul 24	339.70999 +8.29	342.46	333.83	333.83	1,158,256
15 Jul 24	331.42001 -3.37	338.77	330.55	336.60	1,129,463
12 Jul 24	334.79001 +1.23	335.61	330.53	333.56	817,467
11 Jul 24	333.56000 +3.65	333.84	327.01	327.01	1,142,642
10 Jul 24	329.91000 +1.54	332.81	323.27	329.51	1,631,424
09 Jul 24	328.37000 +4.59	328.69	319.67	322.20	1,315,530
08 Jul 24	323.78000 +4.66	324.02	318.02	320.09	1,467,061
05 Jul 24	319.12000 -6.31	325.01	316.55	324.53	1,470,500
03 Jul 24	325.42999 -0.48	327.89	321.69	327.42	900,742
02 Jul 24	325.91000 -0.36	327.33	324.22	326.96	1,055,980
01 Jul 24	326.26999 -4.30	335.00	325.83	330.58	1,301,499
28 Jun 24	330.57001 -3.58	340.00	328.26	339.50	2,609,316
27 Jun 24	334.14999 -3.43	336.95	331.40	336.95	1,138,371
26 Jun 24	337.57999 -1.22	338.59	332.91	338.59	1,285,536
25 Jun 24	338.79999 -4.34	344.37	337.31	343.98	986,236
24 Jun 24	343.14001 +3.16	345.95	340.11	342.16	1,273,691
21 Jun 24	339.98001 +2.10	340.00	334.61	334.83	4,060,413
20 Jun 24	337.88000 +3.08	338.15	331.35	334.80	1,687,616
18 Jun 24	334.79999 +0.90	337.55	333.45	335.56	1,190,828
17 Jun 24	333.89999 +0.61	334.11	329.28	331.38	1,140,637
14 Jun 24	333.29001 -0.86	334.81	328.61	332.49	883,277
13 Jun 24	334.14999 -1.90	337.63	329.50	334.38	1,166,942
12 Jun 24	336.04999 -1.89	339.00	333.94	338.08	1,233,134
11 Jun 24	337.94000 -0.71	339.67	335.77	337.81	890,952
10 Jun 24	338.64999 +0.55	339.56	336.20	337.51	990,222
07 Jun 24	338.10001 +0.19	341.40	336.92	338.44	1,130,053
06 Jun 24	337.91000 +3.73	339.49	333.43	334.14	1,484,770
05 Jun 24	334.17999 -2.88	338.58	329.52	337.62	1,436,303
04 Jun 24	337.06000 -4.43	338.25	331.27	338.25	1,493,142
03 Jun 24	341.48999 -3.13	344.73	339.22	340.61	1,425,832
31 May 24	344.62000 +13.62	344.67	331.53	332.98	3,901,721
30 May 24	331.00000 -1.92	334.70	330.63	331.54	3,673,898
29 May 24	332.92001 -0.29	334.32	329.31	331.32	2,917,225
28 May 24	333.20999 +0.60	335.65	331.62	332.87	1,434,675
24 May 24	332.60999 -5.22	338.92	331.05	338.92	1,302,961
23 May 24	337.82999 +1.36	339.43	335.48	335.72	1,509,146
22 May 24	336.47000 +0.09	337.38	334.17	335.43	968,784
21 May 24	336.38000 +3.01	338.81	333.95	334.99	1,172,423
20 May 24	333.37000 -5.34	338.60	332.23	338.55	1,172,497
17 May 24	338.70999 -0.55	339.36	334.23	338.71	1,996,581
16 May 24	339.26001 -4.02	344.80	338.16	343.91	2,262,875
15 May 24	343.28000 -3.14	345.61	342.08	345.00	2,231,307
14 May 24	346.42001 -2.72	351.15	345.65	348.47	1,658,053
13 May 24	349.14001 +0.75	349.97	346.84	347.70	1,133,087
10 May 24	348.39001 -2.58	352.02	347.35	351.60	1,655,223
09 May 24	350.97000 +3.62	351.30	346.47	347.60	1,370,609
08 May 24	347.35001 +0.65	348.79	345.44	348.59	1,349,893
07 May 24	346.70001 +4.29	347.06	343.20	343.50	1,548,683
06 May 24	342.41000 +0.91	344.38	339.45	342.46	1,320,046
03 May 24	341.50000 -3.00	343.65	334.71	342.29	2,413,548
02 May 24	344.50000 -12.68	361.71	342.68	360.00	3,108,825
01 May 24	357.17999 +0.14	359.36	348.43	349.97	1,847,145
30 Apr 24	357.04001 +0.60	357.95	355.70	356.59	1,135,433
29 Apr 24	356.44000 +1.97	358.23	354.02	354.02	1,073,617
26 Apr 24	354.47000 -0.04	355.15	351.42	352.50	803,690
25 Apr 24	354.51001 +2.23	355.86	352.36	352.56	783,602
24 Apr 24	352.28000 -0.37	353.99	350.06	351.04	920,598
23 Apr 24	352.64999 -0.53	357.21	351.89	354.00	937,340
22 Apr 24	353.17999 +0.79	356.39	352.64	352.75	1,143,649
19 Apr 24	352.39001 +3.61	352.80	348.02	351.28	1,305,004
18 Apr 24	348.78000 +2.70	353.38	347.00	349.71	1,615,865
17 Apr 24	346.07999 -0.77	349.93	345.78	346.86	1,426,281
16 Apr 24	346.85001 -2.05	356.13	346.44	356.13	1,786,191
15 Apr 24	348.89999 -0.94	355.12	347.46	354.12	1,336,057
12 Apr 24	349.84000 -3.24	353.33	348.50	351.78	1,436,637
11 Apr 24	353.07999 -4.76	358.34	352.65	357.39	1,063,974
10 Apr 24	357.84000 +0.36	359.72	355.51	356.25	992,769
09 Apr 24	357.48001 -0.50	360.46	356.38	359.47	1,127,863
08 Apr 24	357.98001 -4.47	361.87	357.33	360.89	1,612,153
05 Apr 24	362.45001 +2.08	364.26	359.37	360.84	991,825
04 Apr 24	360.37000 -0.70	364.14	359.83	364.11	1,137,212
03 Apr 24	361.07001 -2.02	364.52	360.33	364.37	1,565,791
02 Apr 24	363.09000 -0.99	364.65	359.09	359.95	2,020,910
01 Apr 24	364.07999 +0.89	364.35	359.93	362.69	1,016,303
28 Mar 24	363.19000 -0.15	365.71	363.15	363.95	1,159,837
27 Mar 24	363.34000 +5.61	364.71	359.45	359.99	1,467,320
26 Mar 24	357.73001 +2.18	359.83	354.54	355.04	1,201,768
25 Mar 24	355.54999 +3.77	355.81	352.30	353.08	1,032,705
22 Mar 24	351.78000 -1.94	355.77	351.33	353.67	1,101,665
21 Mar 24	353.72000 -0.11	355.35	352.71	354.11	1,283,260
20 Mar 24	353.82999 +1.46	354.77	351.08	351.55	1,045,742
19 Mar 24	352.37000 -0.26	354.43	351.31	353.98	1,080,231
18 Mar 24	352.63000 +0.58	354.15	349.93	350.51	1,149,292
15 Mar 24	352.04999 +2.54	353.10	345.85	346.03	3,087,359
14 Mar 24	349.51001 +0.79	350.22	347.39	348.51	1,403,837
13 Mar 24	348.72000 +4.78	349.13	344.44	345.80	1,435,367
12 Mar 24	343.94000 +1.67	345.05	341.00	342.08	1,222,106
11 Mar 24	342.26999 +0.48	344.43	339.62	340.87	1,325,417
08 Mar 24	341.79001 -0.95	345.85	340.86	342.03	1,378,452
07 Mar 24	342.73999 +2.92	347.99	338.73	343.76	1,775,726
06 Mar 24	339.82001 +7.09	340.84	333.43	333.43	1,978,830
05 Mar 24	332.73001 -4.07	336.97	332.01	336.21	1,142,885
04 Mar 24	336.79999 +3.84	338.74	331.78	332.62	1,293,979
01 Mar 24	332.95999 -3.18	336.00	330.71	336.00	1,472,730
29 Feb 24	336.14001 +1.01	336.72	331.02	335.06	2,130,749
28 Feb 24	335.13000 -5.61	340.44	332.51	340.44	1,878,469
27 Feb 24	340.73999 -1.57	345.24	340.55	342.00	1,502,513
26 Feb 24	342.31000 -1.93	347.14	342.14	344.74	1,688,879
23 Feb 24	344.23999 +2.08	345.66	341.38	343.16	993,719
22 Feb 24	342.16000 -1.22	344.19	341.21	344.06	1,372,053
21 Feb 24	343.38000 +2.03	344.38	339.71	342.03	1,263,535
20 Feb 24	341.35001 +0.26	344.42	340.04	340.44	1,183,789
16 Feb 24	341.09000 +1.89	342.74	338.54	340.18	1,279,359
15 Feb 24	339.20001 +0.59	342.05	337.40	342.00	1,555,348
14 Feb 24	338.60999 +1.19	340.06	335.63	338.90	1,191,733
13 Feb 24	337.42001 +0.17	341.96	336.08	337.00	1,140,539
12 Feb 24	337.25000 +2.32	337.88	333.16	334.53	1,019,938
09 Feb 24	334.92999 +2.64	335.83	330.67	331.61	1,466,905
08 Feb 24	332.29001 +1.74	333.50	329.91	330.51	1,348,499
07 Feb 24	330.54999 +2.97	333.86	328.76	329.48	1,808,429
06 Feb 24	327.57999 +6.31	329.27	321.52	322.00	1,857,580
05 Feb 24	321.26999 -2.57	330.81	321.00	327.36	2,301,502
02 Feb 24	323.84000 +16.52	328.37	315.05	315.84	3,274,755
01 Feb 24	307.32001 +6.37	309.07	301.73	303.63	2,574,005
31 Jan 24	300.95001 +2.00	303.06	295.54	300.14	2,214,614
30 Jan 24	298.95001 +0.07	300.97	296.95	299.77	1,071,534
29 Jan 24	298.88000 +1.06	298.98	295.60	297.00	1,208,817
26 Jan 24	297.82001 -0.75	301.69	297.54	299.59	960,913
25 Jan 24	298.57001 -5.93	301.24	291.44	297.00	2,284,464
24 Jan 24	304.50000 +0.10	309.59	303.60	307.44	1,325,232
23 Jan 24	304.39999 -0.63	307.83	303.25	304.95	908,748
22 Jan 24	305.03000 +2.97	306.89	301.05	302.16	1,234,330
19 Jan 24	302.06000 -7.02	311.05	301.00	309.84	1,759,043
18 Jan 24	309.07999 +0.60	309.46	299.27	301.62	2,245,268
17 Jan 24	308.48001 +1.54	312.71	307.73	308.23	1,352,267
16 Jan 24	306.94000 +1.93	308.36	303.00	305.58	1,143,101
12 Jan 24	305.01001 -2.38	306.70	301.53	303.00	1,341,068
11 Jan 24	307.39001 -0.33	307.79	304.83	307.54	1,226,355
10 Jan 24	307.72000 -5.15	312.39	305.90	312.39	1,145,321
09 Jan 24	312.87000 -0.76	313.78	308.14	313.70	1,200,386
08 Jan 24	313.63000 +0.04	314.90	308.75	314.00	1,562,882
05 Jan 24	313.59000 +7.37	313.77	306.85	307.46	1,996,397
04 Jan 24	306.22000 +2.56	308.91	304.31	305.09	1,377,204
03 Jan 24	303.66000 -6.44	313.88	303.06	313.27	2,509,656
02 Jan 24	310.10001 +10.65	311.01	300.32	301.29	2,402,179
29 Dec 23	299.45001 +0.05	300.73	298.00	300.01	1,066,896
28 Dec 23	299.39999 +0.26	301.63	299.29	299.65	668,132
27 Dec 23	299.14001 -0.98	300.98	297.95	299.77	990,981
26 Dec 23	300.12000 +2.03	300.85	296.08	297.24	752,499
22 Dec 23	298.09000 +0.85	299.75	297.17	297.41	850,175
21 Dec 23	297.23999 +1.39	299.28	295.92	297.00	1,065,200
20 Dec 23	295.85001 +1.53	299.39	294.56	297.00	2,104,470
19 Dec 23	294.32001 +2.25	294.40	290.09	291.65	1,180,671
18 Dec 23	292.07001 +1.57	293.76	288.88	291.49	1,343,644
15 Dec 23	290.50000 -8.14	297.57	288.93	297.02	4,086,541
14 Dec 23	298.64001 +1.46	300.00	290.39	293.49	2,817,466
13 Dec 23	297.17999 +0.47	298.30	293.38	296.97	1,980,393
12 Dec 23	296.70999 -5.26	301.97	296.32	301.97	2,887,008
11 Dec 23	301.97000 +43.17	303.69	291.43	298.82	9,029,490
08 Dec 23	258.79999 +0.86	259.70	253.95	259.47	2,781,362
07 Dec 23	257.94000 +0.45	258.50	255.82	257.55	2,919,733
06 Dec 23	257.48999 -0.29	259.99	255.77	258.70	1,954,444
05 Dec 23	257.78000 -5.13	262.71	257.13	262.29	3,120,987
04 Dec 23	262.91000 -6.11	269.88	261.10	268.25	3,027,834
01 Dec 23	269.01999 +6.14	273.13	263.79	263.96	3,401,904
30 Nov 23	262.88000 +0.01	266.91	259.42	263.89	7,046,791
29 Nov 23	262.87000 -23.21	287.60	262.51	283.15	7,568,667
28 Nov 23	286.07999 -0.18	289.04	285.35	287.03	1,437,048
27 Nov 23	286.26001 -1.59	289.66	285.01	287.97	1,220,239
24 Nov 23	287.85001 -0.46	290.78	287.33	288.50	416,247
22 Nov 23	288.31000 +1.82	289.16	285.95	286.59	905,931
21 Nov 23	286.48999 +2.19	286.89	280.72	285.21	1,274,465
20 Nov 23	284.29999 +1.74	285.83	281.38	281.38	1,394,884
17 Nov 23	282.56000 +0.32	282.97	277.06	282.97	1,517,505
16 Nov 23	282.23999 -0.74	284.50	280.10	282.60	1,774,317
15 Nov 23	282.98001 -7.10	290.79	281.04	289.96	2,401,916
14 Nov 23	290.07999 -4.04	294.61	285.29	293.19	2,766,769
13 Nov 23	294.12000 +0.91	295.99	291.72	293.73	1,002,933
10 Nov 23	293.20999 +4.30	294.00	286.46	289.24	1,224,704
09 Nov 23	288.91000 -6.44	296.84	288.51	295.55	1,389,668
08 Nov 23	295.35001 +0.32	298.68	293.91	296.48	1,565,745
07 Nov 23	295.03000 -11.81	307.80	293.30	307.71	3,558,072
06 Nov 23	306.84000 -3.81	315.34	302.23	311.19	2,272,612
03 Nov 23	310.64999 -8.24	319.25	310.48	317.71	1,580,423
02 Nov 23	318.89001 +9.48	319.92	306.31	306.31	2,231,573
01 Nov 23	309.41000 +0.21	311.84	305.65	307.75	1,755,410
31 Oct 23	309.20001 +3.98	310.09	306.15	307.20	1,592,539
30 Oct 23	305.22000 +1.98	306.46	301.78	303.97	1,725,228
27 Oct 23	303.23999 -0.98	304.21	301.39	303.24	1,269,800
26 Oct 23	304.22000 +0.33	305.73	301.60	302.08	968,986
25 Oct 23	303.89001 -0.75	305.66	300.41	305.14	1,144,605
24 Oct 23	304.64001 +3.59	307.80	302.51	303.10	864,427
23 Oct 23	301.04999 -5.73	306.70	300.17	306.41	1,595,064
20 Oct 23	306.78000 -3.39	312.02	306.04	310.44	1,263,136
19 Oct 23	310.17001 -1.77	313.54	306.83	311.29	1,190,353
18 Oct 23	311.94000 +1.34	315.00	309.90	313.57	1,049,408
17 Oct 23	310.60001 -1.53	316.14	309.81	314.00	1,183,392
16 Oct 23	312.13000 +7.04	312.71	305.97	306.99	2,282,988
13 Oct 23	305.09000 +9.29	307.31	299.90	299.90	2,387,924
12 Oct 23	295.79999 +1.35	298.31	292.36	295.00	1,527,590
11 Oct 23	294.45001 +2.69	294.77	289.82	291.18	1,220,580
10 Oct 23	291.76001 +2.09	292.42	288.32	289.22	1,071,030
09 Oct 23	289.67001 +1.44	290.35	286.99	287.18	762,165
06 Oct 23	288.23001 +2.88	289.31	285.12	285.92	1,051,166
05 Oct 23	285.35001 +0.27	288.06	283.05	285.30	1,095,384
04 Oct 23	285.07999 +0.67	285.56	281.70	284.35	992,930
03 Oct 23	284.41000 -3.13	286.89	283.75	286.11	989,110
02 Oct 23	287.54001 +1.47	288.18	283.57	285.71	978,609
29 Sep 23	286.07001 -4.25	288.87	285.27	288.33	1,358,470
28 Sep 23	290.32001 +1.71	293.56	289.41	289.41	1,016,998
27 Sep 23	288.60999 +0.14	291.26	286.20	289.15	1,217,334
26 Sep 23	288.47000 -5.87	293.81	287.97	293.70	1,051,365
25 Sep 23	294.34000 +4.90	294.36	289.19	289.44	806,585
22 Sep 23	289.44000 -1.40	292.19	288.80	289.37	1,170,952
21 Sep 23	290.84000 +3.51	292.48	286.09	287.30	1,696,188
20 Sep 23	287.32999 +2.69	288.90	284.29	285.81	768,039
19 Sep 23	284.64001 -0.70	286.63	283.56	284.66	735,721
18 Sep 23	285.34000 +2.12	286.20	282.82	285.00	626,522
15 Sep 23	283.22000 -0.09	287.32	282.11	283.08	1,595,034
14 Sep 23	283.31000 -1.90	288.83	281.81	287.58	892,738
13 Sep 23	285.20999 -1.32	287.82	282.50	287.41	1,177,920
12 Sep 23	286.53000 +1.71	288.39	281.00	283.34	970,874
11 Sep 23	284.82001 +3.34	287.27	280.91	282.01	1,191,812
08 Sep 23	281.48001 +0.19	284.19	279.38	280.47	1,065,206
07 Sep 23	281.29001 +5.66	282.82	275.93	276.73	1,029,549
06 Sep 23	275.63000 -3.12	278.14	274.90	277.30	1,004,092
05 Sep 23	278.75000 +2.08	280.99	276.15	276.45	1,236,337
01 Sep 23	276.67001 +0.41	280.12	276.17	277.81	1,118,598
31 Aug 23	276.26001 -6.41	282.99	276.13	282.65	1,747,492
30 Aug 23	282.67001 +1.03	284.55	282.01	282.94	744,950
29 Aug 23	281.64001 +0.09	283.94	279.00	282.22	1,117,429
28 Aug 23	281.54999 +2.32	282.62	280.25	280.59	531,891
25 Aug 23	279.23001 -3.15	284.61	279.02	283.35	1,209,436
24 Aug 23	282.38000 +0.55	284.64	280.38	281.37	1,340,779
23 Aug 23	281.82999 +1.76	282.86	280.44	280.90	1,203,449
22 Aug 23	280.07001 -1.19	282.57	279.54	280.80	1,044,223
21 Aug 23	281.26001 +5.25	281.59	276.01	276.86	1,345,232
18 Aug 23	276.01001 +5.48	276.30	270.50	270.66	2,103,744
17 Aug 23	270.53000 -18.43	277.85	265.56	269.97	4,554,968
16 Aug 23	288.95999 -0.33	292.52	288.79	288.91	993,445
15 Aug 23	289.29001 -0.55	290.45	287.68	288.32	869,730
14 Aug 23	289.84000 +0.33	292.03	289.05	289.14	825,139
11 Aug 23	289.51001 +0.60	290.78	287.65	288.47	947,939
10 Aug 23	288.91000 +0.58	292.93	288.01	290.00	1,074,744
09 Aug 23	288.32999 -3.82	291.42	287.98	290.70	899,863
08 Aug 23	292.14999 +0.33	294.00	288.27	290.44	1,152,865
07 Aug 23	291.82001 +5.24	291.89	287.11	287.11	1,142,071
04 Aug 23	286.57999 -1.06	290.44	285.69	287.75	1,213,174
03 Aug 23	287.64001 -11.76	293.30	281.89	292.62	2,410,935
02 Aug 23	299.39999 +3.76	303.33	297.81	299.23	2,040,333
01 Aug 23	295.64001 +0.54	297.99	294.29	295.79	1,498,107
31 Jul 23	295.10001 +3.00	295.48	290.06	292.84	1,245,078
28 Jul 23	292.10001 -0.65	293.25	284.93	293.25	1,397,374
27 Jul 23	292.75000 +2.06	293.48	290.45	291.45	1,283,366
26 Jul 23	290.69000 -4.00	295.55	289.74	294.46	1,416,104
25 Jul 23	294.69000 +2.63	295.34	290.03	291.75	1,291,541
24 Jul 23	292.06000 -1.71	294.57	290.41	293.07	1,638,231
21 Jul 23	293.76999 -0.45	296.83	293.02	294.63	1,497,108
20 Jul 23	294.22000 +1.56	295.10	289.01	293.18	1,516,824
19 Jul 23	292.66000 +7.84	297.42	291.08	295.21	2,197,461
18 Jul 23	284.82001 +3.66	288.00	281.01	283.75	1,301,872
17 Jul 23	281.16000 -1.60	283.82	279.71	281.14	1,154,895
14 Jul 23	282.76001 +12.70	284.90	277.94	277.94	2,063,798
13 Jul 23	270.06000 +1.37	271.98	267.51	269.13	1,940,962
12 Jul 23	268.69000 -13.05	278.00	268.51	277.50	2,350,970
11 Jul 23	281.73999 +3.40	282.35	278.41	279.35	934,331
10 Jul 23	278.34000 +1.22	280.78	275.63	277.61	994,689
07 Jul 23	277.12000 -1.88	280.39	276.72	277.66	999,715
06 Jul 23	279.00000 -1.75	281.34	277.74	279.78	1,794,955
05 Jul 23	280.75000 +0.42	282.37	278.60	279.91	1,279,590
03 Jul 23	280.32999 -0.27	280.93	277.67	278.95	627,694
30 Jun 23	280.60001 +3.35	282.10	276.46	277.64	1,525,041
29 Jun 23	277.25000 +2.51	278.53	273.40	275.13	1,164,535
28 Jun 23	274.73999 -1.06	276.06	273.09	275.68	803,789
27 Jun 23	275.79999 -0.61	276.44	273.13	273.22	1,168,880
26 Jun 23	276.41000 +1.56	278.66	274.01	275.41	1,396,213
23 Jun 23	274.85001 -0.48	276.62	273.61	275.41	2,060,356
22 Jun 23	275.32999 +1.50	276.19	272.04	274.35	1,300,179
21 Jun 23	273.82999 +3.78	276.25	269.57	269.91	1,825,214
20 Jun 23	270.04999 +1.22	272.01	267.26	268.85	1,347,142
16 Jun 23	268.82999 -0.66	272.80	266.85	271.81	2,896,300
15 Jun 23	269.48999 +5.72	274.05	265.75	266.29	2,514,092
14 Jun 23	263.76999 -8.48	266.01	255.50	260.08	3,507,733
13 Jun 23	272.25000 +5.26	272.82	266.34	267.35	1,837,881
12 Jun 23	266.98999 +1.11	268.33	265.34	265.34	1,167,777
09 Jun 23	265.88000 +1.37	267.82	262.63	264.00	1,275,354
08 Jun 23	264.51001 +2.72	266.29	261.05	262.23	1,285,568
07 Jun 23	261.79001 -1.41	262.55	255.24	261.99	1,440,131
06 Jun 23	263.20001 +0.46	269.88	259.23	267.00	1,606,639
05 Jun 23	262.73999 +5.71	263.30	257.56	257.56	1,882,100
02 Jun 23	257.03000 +3.64	258.48	253.51	255.38	1,282,815
01 Jun 23	253.39000 +5.98	255.99	248.86	248.86	1,966,476
31 May 23	247.41000 +4.77	248.03	241.84	241.84	3,747,290
30 May 23	242.64000 -1.46	245.57	240.50	241.55	1,475,375
26 May 23	244.10001 -2.97	248.63	242.90	246.78	1,683,182
25 May 23	247.07001 -2.69	248.84	243.43	247.86	1,323,209
24 May 23	249.75999 -2.16	253.05	249.66	252.38	1,013,338
23 May 23	251.92000 -3.60	254.92	251.76	254.46	963,905
22 May 23	255.52000 +0.39	257.63	251.83	256.56	1,025,572
19 May 23	255.13000 -1.36	258.92	254.41	257.26	1,079,548
18 May 23	256.48999 -6.73	260.92	253.60	260.92	1,718,898
17 May 23	263.22000 +7.74	263.50	254.37	255.71	1,639,060
16 May 23	255.48000 -2.52	260.06	255.28	258.87	1,601,276
15 May 23	258.00000 +1.43	258.88	253.56	256.43	1,979,556
12 May 23	256.57001 -3.43	261.08	255.27	261.08	1,161,460
11 May 23	260.00000 -3.45	262.98	258.70	262.64	1,964,342
10 May 23	263.45001 +0.66	268.64	262.51	265.41	2,772,541
09 May 23	262.79001 -1.90	269.36	262.63	265.08	2,177,682
08 May 23	264.69000 +3.95	266.19	257.51	259.06	2,357,871
05 May 23	260.73999 +17.05	264.20	252.00	252.18	3,768,095
04 May 23	243.69000 -2.31	244.51	241.06	243.59	1,564,004
03 May 23	246.00000 -4.42	250.98	245.16	250.30	1,540,249
02 May 23	250.42000 -4.48	254.45	247.63	252.99	1,370,661
01 May 23	254.89999 +1.61	256.77	252.00	253.29	1,133,512
28 Apr 23	253.28999 +2.96	253.82	249.22	249.62	1,112,096
27 Apr 23	250.33000 +2.16	251.10	247.79	249.44	1,138,755
26 Apr 23	248.17000 -5.54	253.98	247.03	252.15	1,332,587
25 Apr 23	253.71001 -2.39	258.60	252.57	256.11	1,606,781
24 Apr 23	256.10001 +3.98	256.60	252.12	253.51	1,208,751
21 Apr 23	252.12000 -3.66	256.70	250.82	256.50	1,449,498
20 Apr 23	255.78000 -0.32	257.65	255.48	256.46	1,822,472
19 Apr 23	256.10001 -3.59	256.56	251.20	256.34	1,960,175
18 Apr 23	259.69000 +1.02	260.28	257.05	260.00	1,367,721
17 Apr 23	258.67001 -0.43	260.58	256.34	260.00	2,468,176
14 Apr 23	259.10001 -4.71	264.89	258.71	264.15	2,823,971
13 Apr 23	263.81000 +3.04	265.96	260.72	261.84	2,994,390
12 Apr 23	260.76999 -5.71	264.67	258.58	264.54	2,293,445
11 Apr 23	266.48001 +3.38	267.83	263.68	265.19	1,496,166
10 Apr 23	263.10001 -2.19	264.98	261.22	264.34	1,199,045
06 Apr 23	265.29001 -0.59	269.26	264.55	267.73	1,709,129
05 Apr 23	265.88000 +9.34	266.98	257.15	258.70	2,695,779
04 Apr 23	256.54001 -5.46	261.82	256.11	261.02	1,417,424
03 Apr 23	262.00000 +6.47	264.35	258.17	259.74	2,168,762
31 Mar 23	255.53000 +1.44	256.00	253.40	255.74	1,876,861
30 Mar 23	254.09000 +0.06	256.97	250.61	256.34	2,834,001
29 Mar 23	254.03000 -2.47	257.36	252.00	256.78	3,023,143
28 Mar 23	256.50000 -5.28	262.48	255.26	261.41	2,127,517
27 Mar 23	261.78000 +1.57	265.79	259.85	263.59	1,666,836
24 Mar 23	260.20999 +3.63	261.05	251.74	254.99	2,216,560
23 Mar 23	256.57999 -13.86	269.01	255.26	267.93	3,386,125
22 Mar 23	270.44000 -6.18	279.47	270.25	277.54	1,183,927
21 Mar 23	276.62000 +3.72	277.58	274.13	274.73	1,704,915
20 Mar 23	272.89999 +3.45	274.50	270.32	270.32	1,626,460
17 Mar 23	269.45001 -4.98	274.85	267.17	274.85	3,738,093
16 Mar 23	274.42999 +4.07	274.93	268.89	269.42	1,473,126
15 Mar 23	270.35999 -1.77	270.69	267.17	268.93	1,585,164
14 Mar 23	272.13000 -0.92	274.77	268.46	273.96	1,731,228
13 Mar 23	273.04999 -2.59	277.22	272.66	272.97	1,404,353
10 Mar 23	275.64001 +3.71	280.13	271.66	271.67	2,599,908
09 Mar 23	271.92999 -7.39	281.40	270.91	281.19	1,807,363
08 Mar 23	279.32001 -2.40	283.63	277.32	281.68	1,317,829
07 Mar 23	281.72000 -6.75	288.70	279.68	288.43	1,234,650
06 Mar 23	288.47000 +1.50	289.19	284.40	286.33	1,316,448
03 Mar 23	286.97000 -0.62	289.20	284.75	289.11	2,179,023
02 Mar 23	287.59000 -1.16	290.46	286.94	289.00	1,498,670
01 Mar 23	288.75000 -3.35	292.00	286.88	288.92	1,557,050
28 Feb 23	292.10001 -4.26	296.49	290.38	295.79	1,753,491
27 Feb 23	296.35999 +2.63	298.47	293.70	294.06	1,275,177
24 Feb 23	293.73001 -0.92	296.35	292.19	293.31	1,473,776
23 Feb 23	294.64999 -0.27	299.84	293.62	295.47	2,163,289
22 Feb 23	294.92001 +0.94	296.45	292.77	294.39	1,865,341
21 Feb 23	293.98001 -7.08	301.32	293.66	300.33	1,191,986
17 Feb 23	301.06000 +1.63	302.70	298.01	299.14	2,116,956
16 Feb 23	299.42999 +0.85	302.80	296.92	297.30	1,525,481
15 Feb 23	298.57999 -0.78	303.88	298.26	298.84	1,760,224
14 Feb 23	299.35999 +0.80	302.09	298.37	298.60	1,347,552
13 Feb 23	298.56000 +2.05	300.62	295.45	296.16	1,232,526
10 Feb 23	296.51001 +5.00	296.78	292.82	293.61	1,267,601
09 Feb 23	291.51001 +1.31	293.17	287.60	290.20	1,781,188
08 Feb 23	290.20001 +1.20	292.60	286.50	287.95	2,000,205
07 Feb 23	289.00000 +0.56	289.70	284.27	286.98	2,078,513
06 Feb 23	288.44000 -4.15	294.75	286.61	293.82	2,245,571
03 Feb 23	292.59000 -8.94	309.75	291.35	304.38	2,842,054
02 Feb 23	301.53000 -11.75	310.16	299.44	310.00	2,146,002
01 Feb 23	313.28000 -3.39	316.15	311.27	315.00	1,253,736
31 Jan 23	316.67001 +6.31	317.01	311.23	313.25	1,583,467
30 Jan 23	310.35999 +2.06	311.85	308.64	309.79	1,551,214
27 Jan 23	308.29999 -4.90	314.32	307.59	313.20	1,217,052
26 Jan 23	313.20001 -0.39	315.43	311.60	314.15	1,051,107
25 Jan 23	313.59000 +4.60	315.40	307.47	309.00	1,193,302
24 Jan 23	308.98999 +0.82	309.07	303.84	308.54	1,296,708
23 Jan 23	308.17001 -0.19	312.44	307.61	308.37	1,482,031
20 Jan 23	308.35999 -2.30	312.34	306.01	310.69	1,118,319
19 Jan 23	310.66000 +2.30	313.75	309.24	309.50	1,207,636
18 Jan 23	308.35999 -6.64	316.26	307.96	314.43	1,105,993
17 Jan 23	315.00000 +0.79	318.20	313.70	314.78	1,813,021
13 Jan 23	314.20999 +3.99	317.44	309.47	309.47	1,524,968
12 Jan 23	310.22000 +0.99	311.99	306.82	308.58	1,278,562
11 Jan 23	309.23001 +5.44	311.27	303.26	303.45	1,608,301
10 Jan 23	303.79001 +0.75	306.93	302.26	303.42	1,393,343
09 Jan 23	303.04001 +0.36	304.63	299.48	302.75	2,531,486
06 Jan 23	302.67999 -1.51	305.36	299.51	305.36	3,554,030
05 Jan 23	304.19000 -6.11	309.12	303.30	308.93	1,949,859
04 Jan 23	310.29999 -11.18	322.23	307.12	321.07	2,482,980
03 Jan 23	321.48001 -9.86	327.91	318.04	327.36	1,560,384
30 Dec 22	331.34000 +0.62	331.82	327.37	330.70	699,695
29 Dec 22	330.72000 -1.13	334.05	330.39	333.74	583,566
28 Dec 22	331.85001 -2.25	336.00	331.48	335.01	553,458
27 Dec 22	334.10001 -0.21	335.86	333.20	335.40	563,718
23 Dec 22	334.31000 +1.03	335.81	331.76	333.28	618,863
22 Dec 22	333.28000 +0.12	334.55	329.65	333.23	888,530
21 Dec 22	333.16000 +3.62	333.77	327.38	332.20	1,283,228
20 Dec 22	329.54001 -1.24	333.48	329.37	330.62	983,596
19 Dec 22	330.78000 +3.49	331.96	326.72	327.80	1,041,380
16 Dec 22	327.29001 -4.16	329.61	321.60	327.95	3,188,385
15 Dec 22	331.45001 -3.23	334.00	329.35	332.49	2,013,501
14 Dec 22	334.67999 +4.43	336.00	330.67	332.49	1,217,935
13 Dec 22	330.25000 -9.05	340.11	330.07	340.00	2,003,887
12 Dec 22	339.29999 +7.18	339.51	332.29	332.29	1,566,520
09 Dec 22	332.12000 -1.38	336.31	332.08	333.22	1,323,686
08 Dec 22	333.50000 +1.31	335.65	332.19	333.41	1,039,471
07 Dec 22	332.19000 +2.55	332.90	328.64	329.50	1,951,768
06 Dec 22	329.64001 +2.25	331.95	325.99	327.80	1,300,564
05 Dec 22	327.39001 +0.19	328.27	323.36	323.82	1,476,903
02 Dec 22	327.20001 +3.75	328.10	322.57	322.64	1,301,272
01 Dec 22	323.45001 -5.44	329.57	322.59	328.60	2,181,458
30 Nov 22	328.89001 +8.19	328.92	319.13	320.70	4,833,981
29 Nov 22	320.70001 +1.19	322.96	318.58	318.58	2,131,459
28 Nov 22	319.51001 -4.39	327.05	318.98	323.04	1,989,852
25 Nov 22	323.89999 +4.06	324.11	319.95	322.07	921,442
23 Nov 22	319.84000 +0.49	322.00	318.98	319.10	1,542,837
22 Nov 22	319.35001 +4.06	321.36	317.46	317.63	1,519,338
21 Nov 22	315.29001 -3.92	322.14	314.50	319.54	1,930,744
18 Nov 22	319.20999 +7.11	322.27	315.12	315.12	1,909,738
17 Nov 22	312.10001 +5.41	312.88	305.45	305.45	1,616,447
16 Nov 22	306.69000 +1.52	309.41	305.13	306.15	1,374,995
15 Nov 22	305.17001 -1.68	308.66	301.40	308.32	2,121,148
14 Nov 22	306.85001 +3.03	312.53	304.82	306.43	1,960,641
11 Nov 22	303.82001 -19.52	324.50	289.61	324.39	5,494,617
10 Nov 22	323.34000 -1.65	329.05	315.63	329.05	2,063,094
09 Nov 22	324.98999 -2.75	331.05	324.59	328.71	1,277,996
08 Nov 22	327.73999 +3.37	329.39	321.18	323.09	1,349,331
07 Nov 22	324.37000 +29.07	327.37	321.48	324.00	1,566,577
14 Oct 22	295.29999 -2.34	300.75	293.10	300.00	2,501,594
13 Oct 22	297.64001 +9.28	299.12	284.85	285.60	2,205,504
12 Oct 22	288.35999 -2.59	294.91	288.20	291.99	2,332,940
11 Oct 22	290.95001 +5.22	293.83	284.13	284.50	1,815,603
10 Oct 22	285.73001 -2.65	289.68	283.79	288.00	2,891,154
07 Oct 22	288.38000 -4.70	290.89	286.37	289.36	1,956,071
06 Oct 22	293.07999 -0.95	294.68	291.72	292.39	1,673,135
05 Oct 22	294.03000 +1.01	295.16	291.04	292.04	1,220,474
04 Oct 22	293.01999 +5.80	293.07	288.50	289.15	1,838,260
03 Oct 22	287.22000 +9.75	288.61	279.33	280.75	2,315,101
30 Sep 22	277.47000 -3.09	283.98	277.35	279.82	2,327,218
29 Sep 22	280.56000 -1.99	281.69	277.70	281.69	1,472,261
28 Sep 22	282.54999 +4.93	284.26	277.00	279.55	1,561,785
27 Sep 22	277.62000 +0.82	282.35	276.14	279.07	2,295,360
26 Sep 22	276.79999 -0.97	278.60	273.14	277.00	1,994,056
23 Sep 22	277.76999 -5.13	280.89	273.62	280.67	1,892,171
22 Sep 22	282.89999 -2.05	285.36	281.37	284.76	1,142,839
21 Sep 22	284.95001 -3.13	294.28	284.88	291.07	1,802,145
20 Sep 22	288.07999 -1.24	290.39	285.69	289.56	1,768,534
19 Sep 22	289.32001 -1.03	289.45	285.76	287.59	2,042,901
16 Sep 22	290.35001 +0.39	291.10	287.36	289.96	4,982,723
15 Sep 22	289.95999 +5.88	292.15	284.57	289.34	2,369,413
14 Sep 22	284.07999 -2.74	289.29	281.63	288.76	2,454,326
13 Sep 22	286.82001 -7.33	291.65	286.14	291.14	2,276,181
12 Sep 22	294.14999 +1.31	296.29	291.97	292.76	3,001,404
09 Sep 22	292.84000 +2.13	294.53	290.88	291.25	1,362,869
08 Sep 22	290.70999 +0.71	291.45	286.90	289.77	1,985,320
07 Sep 22	290.00000 +4.75	291.84	284.89	285.36	2,674,999
06 Sep 22	285.25000 -2.45	290.22	283.78	286.58	1,242,561
02 Sep 22	287.70001 -0.34	292.78	286.26	289.87	2,035,334
01 Sep 22	288.04001 +4.59	288.43	283.51	284.84	1,265,719
31 Aug 22	283.45001 -1.62	286.71	283.15	285.41	2,452,085
30 Aug 22	285.07001 -2.12	288.51	283.61	287.68	1,235,758
29 Aug 22	287.19000 +2.32	289.29	282.05	283.87	1,146,009
26 Aug 22	284.87000 -6.98	292.17	284.65	292.00	1,724,164
25 Aug 22	291.85001 +3.09	291.94	286.81	288.81	1,443,331
24 Aug 22	288.76001 +2.43	289.60	285.83	286.69	1,808,358
23 Aug 22	286.32999 -5.17	291.39	285.81	291.00	1,255,012
22 Aug 22	291.50000 -1.48	292.65	290.39	290.59	1,348,756
19 Aug 22	292.98001 +2.09	293.96	290.73	291.37	1,162,557
18 Aug 22	290.89001 -0.71	292.16	287.96	292.00	1,845,013
17 Aug 22	291.60001 +0.99	293.38	287.54	288.63	1,107,686
16 Aug 22	290.60999 -0.26	293.20	289.23	291.04	1,491,726
15 Aug 22	290.87000 -0.05	293.50	288.08	290.04	1,057,248
12 Aug 22	290.92001 +4.92	291.39	286.15	286.15	4,395,459
11 Aug 22	286.00000 -1.07	289.63	284.38	286.90	1,844,936
10 Aug 22	287.07001 +2.03	289.24	285.70	287.05	1,400,383
09 Aug 22	285.04001 +3.27	288.46	283.37	284.32	1,690,735
08 Aug 22	281.76999 +0.00	283.85	280.73	282.00	2,391,959
05 Aug 22	281.76999 +1.67	282.66	278.28	278.56	2,039,836
04 Aug 22	280.10001 +8.36	284.46	279.26	280.63	3,654,716
03 Aug 22	271.73999 +0.30	273.80	271.28	272.11	3,549,040
02 Aug 22	271.44000 -1.97	275.03	270.77	274.95	1,415,574
01 Aug 22	273.41000 -1.95	276.92	272.13	273.98	1,434,635
29 Jul 22	275.35999 +2.14	277.72	272.42	273.14	1,836,899
28 Jul 22	273.22000 -1.51	275.75	270.59	275.41	1,650,669
27 Jul 22	274.73001 -0.10	276.60	270.04	274.01	1,120,093
26 Jul 22	274.82999 +2.20	275.65	272.82	274.15	1,731,443
25 Jul 22	272.63000 +3.43	274.92	270.25	270.25	1,323,480
22 Jul 22	269.20001 +2.85	269.22	265.72	267.00	1,787,231
21 Jul 22	266.35001 -0.37	267.75	263.46	264.79	1,705,941
20 Jul 22	266.72000 -7.88	274.18	264.29	273.68	1,669,261
19 Jul 22	274.60001 +6.25	276.38	270.08	270.20	2,084,776
18 Jul 22	268.35001 -5.76	274.85	267.29	274.47	1,597,052
15 Jul 22	274.10999 +9.20	274.38	267.29	269.02	1,880,627
14 Jul 22	264.91000 -8.84	266.82	261.00	266.82	2,260,774
13 Jul 22	273.75000 -5.60	279.52	273.46	276.86	1,563,413
12 Jul 22	279.35001 -0.56	282.33	278.37	279.17	2,599,281
11 Jul 22	279.91000 +0.72	281.91	276.80	277.19	1,550,508
08 Jul 22	279.19000 +3.41	281.49	274.68	275.61	2,325,235
07 Jul 22	275.78000 +4.69	277.45	272.05	272.05	5,021,185
06 Jul 22	271.09000 +6.25	273.20	263.41	265.04	3,259,647
05 Jul 22	264.84000 -3.19	265.23	256.37	264.52	2,331,912
01 Jul 22	268.03000 +4.51	268.95	260.65	263.76	1,302,771
30 Jun 22	263.51999 -3.82	266.07	261.45	264.50	2,029,725
29 Jun 22	267.34000 +1.13	269.88	264.84	268.19	1,439,636
28 Jun 22	266.20999 -1.67	271.40	264.76	268.46	1,494,893
27 Jun 22	267.88000 +2.75	269.15	262.31	264.34	1,637,310
24 Jun 22	265.13000 +5.45	265.80	255.91	261.47	3,406,211
23 Jun 22	259.67999 +3.78	260.28	254.92	257.29	1,774,209
22 Jun 22	255.89999 +3.72	259.02	250.25	252.83	1,506,290
21 Jun 22	252.17999 +7.66	254.79	244.85	249.80	2,324,601
17 Jun 22	244.52000 -3.78	251.82	241.54	250.17	3,822,924
16 Jun 22	248.30000 +1.20	248.52	240.18	247.29	1,904,198
15 Jun 22	247.10001 +1.39	249.71	243.96	247.05	1,643,374
14 Jun 22	245.71001 +3.48	246.37	240.11	242.15	2,205,414
13 Jun 22	242.23000 -11.06	249.80	241.15	248.88	2,242,025
10 Jun 22	253.28999 -4.29	256.09	251.88	253.24	1,402,958
09 Jun 22	257.57999 -3.20	262.54	257.45	260.20	1,101,581
08 Jun 22	260.78000 -1.50	262.60	258.89	259.52	1,235,595
07 Jun 22	262.28000 +3.96	262.82	255.15	257.18	1,792,292
06 Jun 22	258.32001 +4.35	259.74	254.52	256.19	1,615,074
03 Jun 22	253.97000 -9.46	263.31	253.69	262.82	2,331,399
02 Jun 22	263.42999 -1.15	265.21	257.59	265.21	1,656,301
01 Jun 22	264.57999 -3.71	271.58	262.14	271.29	2,622,862
31 May 22	268.29001 -4.11	273.58	267.33	270.22	3,557,126
27 May 22	272.39999 +3.52	272.97	266.29	268.11	1,248,133
26 May 22	268.88000 +3.13	271.00	267.70	269.29	1,695,832
25 May 22	265.75000 +0.79	266.54	263.43	265.35	1,097,479
24 May 22	264.95999 +1.59	266.65	261.41	264.24	1,383,193
23 May 22	263.37000 +3.88	265.76	261.36	262.27	1,092,268
20 May 22	259.48999 +2.61	261.87	254.42	256.76	1,623,714
19 May 22	256.88000 -0.69	259.15	253.13	255.46	1,692,008
18 May 22	257.57001 -13.78	270.00	255.93	269.57	2,387,276
17 May 22	271.35001 +4.86	271.71	267.51	268.57	1,436,254
16 May 22	266.48999 +7.30	269.43	262.31	265.46	1,542,736
13 May 22	259.19000 -0.84	261.98	258.03	261.05	1,520,115
12 May 22	260.03000 -0.17	260.73	254.27	259.43	1,675,418
11 May 22	260.20001 -0.45	267.53	259.69	260.11	1,410,698
10 May 22	260.64999 -0.76	264.44	258.63	262.02	1,612,907
09 May 22	261.41000 -5.49	268.47	259.72	266.80	2,228,521
06 May 22	266.89999 +14.82	267.51	255.04	255.80	2,208,190
05 May 22	252.08000 -3.59	255.81	249.79	253.90	1,628,528
04 May 22	255.67000 +8.38	256.70	245.90	248.14	1,121,276
03 May 22	247.28999 +1.18	250.65	246.32	246.74	1,115,853
02 May 22	246.11000 -0.67	249.48	241.61	247.21	1,497,478
29 Apr 22	246.78000 -7.46	253.68	246.06	252.59	1,423,838
28 Apr 22	254.24001 +3.47	254.74	249.76	252.90	917,601
27 Apr 22	250.77000 -1.83	255.25	248.63	252.67	1,208,340
26 Apr 22	252.60001 -1.76	256.41	252.16	252.20	887,350
25 Apr 22	254.36000 -0.70	255.17	246.78	255.17	1,402,184
22 Apr 22	255.06000 -9.55	263.00	254.71	263.00	1,262,075
21 Apr 22	264.60999 -4.26	269.97	264.35	269.14	1,131,997
20 Apr 22	268.87000 +7.84	269.84	261.46	262.47	1,452,542
19 Apr 22	261.03000 +2.07	262.31	258.66	260.13	1,501,891
18 Apr 22	258.95999 -0.25	261.53	257.80	258.10	1,157,023
14 Apr 22	259.20999 +0.22	265.22	258.87	260.00	1,381,120
13 Apr 22	258.98999 +4.17	259.37	254.80	255.90	1,500,561
12 Apr 22	254.82001 +0.70	257.45	253.41	254.37	1,102,501
11 Apr 22	254.12000 -3.78	259.45	253.46	257.94	1,172,904
08 Apr 22	257.89999 +2.77	259.30	254.79	256.29	1,493,021
07 Apr 22	255.13000 +5.52	256.17	248.66	249.48	1,647,993
06 Apr 22	249.61000 +4.52	250.32	243.04	243.69	1,372,941
05 Apr 22	245.09000 +2.83	248.97	240.77	240.77	1,357,059
04 Apr 22	242.25999 -3.99	246.19	241.36	244.95	1,405,169
01 Apr 22	246.25000 +6.64	247.84	240.77	242.20	1,584,726
31 Mar 22	239.61000 -6.22	244.90	239.50	243.08	1,784,248
30 Mar 22	245.83000 +2.49	246.07	243.14	243.88	943,386
29 Mar 22	243.34000 -0.32	245.55	240.14	245.43	1,238,099
28 Mar 22	243.66000 +0.08	244.00	241.37	244.00	1,470,830
25 Mar 22	243.58000 +1.48	243.96	241.35	242.80	1,323,635
24 Mar 22	242.10001 +3.60	242.91	238.50	238.97	1,120,725
23 Mar 22	238.50000 -5.03	243.60	238.48	242.45	1,530,331
22 Mar 22	243.53000 +0.02	246.78	243.44	244.74	1,561,607
21 Mar 22	243.50999 +2.35	245.99	240.17	240.48	1,488,605
18 Mar 22	241.16000 -1.23	243.71	239.16	241.71	3,416,262
17 Mar 22	242.39000 +4.89	242.88	234.89	234.89	2,136,668
16 Mar 22	237.50000 +4.42	238.20	233.30	234.50	1,536,134
15 Mar 22	233.08000 +6.88	234.25	227.94	228.21	1,683,942
14 Mar 22	226.20000 -0.66	229.57	224.22	229.57	1,984,020
11 Mar 22	226.86000 -2.60	232.00	226.44	231.00	1,757,134
10 Mar 22	229.46001 -1.80	230.04	225.49	229.02	2,156,162
09 Mar 22	231.25999 +2.16	233.69	230.11	233.13	1,298,146
08 Mar 22	229.10001 -8.75	236.72	229.00	235.08	1,813,937
07 Mar 22	237.85001 -3.78	241.94	236.86	241.13	1,733,902
04 Mar 22	241.63000 +3.82	241.94	232.48	234.32	1,345,698
03 Mar 22	237.81000 -2.70	241.99	236.12	241.21	1,285,682
02 Mar 22	240.50999 +3.41	241.95	237.87	239.00	1,462,284
01 Mar 22	237.10001 -0.68	239.35	233.60	237.09	1,546,339
28 Feb 22	237.78000 +4.94	239.13	228.10	228.70	3,367,876
25 Feb 22	232.84000 +8.41	234.12	225.15	225.51	1,863,584
24 Feb 22	224.42999 -0.66	224.88	218.52	220.94	3,009,939
23 Feb 22	225.09000 -2.64	229.18	224.86	228.58	1,596,053
22 Feb 22	227.73000 -0.92	229.34	225.40	227.35	1,577,854
18 Feb 22	228.64999 +1.54	230.80	225.05	226.99	1,339,848
17 Feb 22	227.11000 -1.89	229.87	226.12	227.49	1,222,774
16 Feb 22	229.00000 +0.59	229.92	227.06	227.81	1,241,906
15 Feb 22	228.41000 +3.17	229.74	226.16	226.93	1,683,433
14 Feb 22	225.24001 -2.26	229.16	223.54	228.71	1,471,985
11 Feb 22	227.50000 -2.77	233.44	226.78	230.00	1,215,475
10 Feb 22	230.27000 -2.11	235.50	229.30	230.06	1,358,090
09 Feb 22	232.38000 +0.61	233.90	230.43	232.73	1,112,649
08 Feb 22	231.77000 +7.29	232.41	224.56	226.57	1,613,889
07 Feb 22	224.48000 +3.11	226.60	218.01	218.16	1,473,260
04 Feb 22	221.37000 +3.81	223.04	213.16	213.34	2,036,919
03 Feb 22	217.56000 -12.46	225.00	217.27	225.00	3,029,446
02 Feb 22	230.02000 +4.11	230.61	225.32	225.91	2,044,194
01 Feb 22	225.91000 -4.55	229.91	223.49	229.46	2,318,881
31 Jan 22	230.46001 -2.99	232.97	227.65	230.73	2,622,249
28 Jan 22	233.45000 +6.02	234.46	226.01	227.66	2,682,238
27 Jan 22	227.42999 -6.59	232.64	224.41	231.04	2,338,795
26 Jan 22	234.02000 -0.72	238.96	230.75	235.36	1,762,039
25 Jan 22	234.74001 -1.68	236.12	228.01	233.91	1,557,825
24 Jan 22	236.42000 +0.17	236.83	228.34	233.87	1,980,327
21 Jan 22	236.25000 -4.14	242.18	235.67	240.61	1,781,994
20 Jan 22	240.39000 +1.59	244.68	237.74	238.40	1,429,163
19 Jan 22	238.80000 -1.18	244.17	238.49	240.81	1,447,751
18 Jan 22	239.98000 -2.19	241.75	236.89	241.33	1,440,861
14 Jan 22	242.17000 +1.62	242.35	238.89	239.62	1,327,775
13 Jan 22	240.55000 +1.77	242.21	237.39	237.93	1,138,997
12 Jan 22	238.78000 -1.36	240.84	236.08	240.09	1,352,586
11 Jan 22	240.14000 +6.45	241.19	232.60	235.73	1,885,257
10 Jan 22	233.69000 +0.51	236.00	230.13	234.09	1,675,124
07 Jan 22	233.17999 +5.64	234.09	225.20	227.14	2,049,761
06 Jan 22	227.53999 -8.98	235.15	226.08	232.82	2,258,394
05 Jan 22	236.52000 +3.22	239.60	233.39	234.82	1,559,279
04 Jan 22	233.30000 -0.90	236.95	232.88	234.11	1,614,073
03 Jan 22	234.20000 +4.57	234.40	228.65	229.49	1,434,455
31 Dec 21	229.63000 -1.12	232.28	229.60	231.11	921,681
30 Dec 21	230.75000 -0.90	232.89	230.59	231.47	768,321
29 Dec 21	231.64999 +1.11	232.31	230.49	230.60	821,398
28 Dec 21	230.53999 +2.68	230.97	227.78	227.78	864,784
27 Dec 21	227.86000 +1.97	228.67	225.91	227.59	932,555
23 Dec 21	225.89000 +3.56	226.95	222.27	223.45	1,286,149
22 Dec 21	222.33000 +2.09	223.14	219.93	220.00	1,539,793
21 Dec 21	220.24001 +3.24	221.65	216.00	216.00	1,570,625
20 Dec 21	217.00000 -2.62	219.54	213.03	216.77	1,843,659
17 Dec 21	219.62000 +0.95	221.09	216.07	218.65	4,056,769
16 Dec 21	218.67000 +1.21	220.38	216.51	216.54	2,063,688
15 Dec 21	217.46001 +0.84	218.87	213.65	217.04	2,513,865
14 Dec 21	216.62000 +1.47	217.85	212.86	213.38	2,605,474
13 Dec 21	215.14999 +0.21	216.61	212.88	214.95	1,857,717
10 Dec 21	214.94000 +3.64	215.46	211.97	212.78	2,176,635
09 Dec 21	211.30000 +2.99	211.37	207.73	208.28	1,518,824
08 Dec 21	208.31000 +0.34	209.00	206.44	207.86	1,462,558
07 Dec 21	207.97000 +1.38	209.42	206.62	206.95	2,028,212
06 Dec 21	206.59000 +6.73	208.56	201.62	202.71	1,844,567
03 Dec 21	199.86000 +2.07	201.70	198.08	198.79	2,363,907
02 Dec 21	197.78999 +3.07	199.04	193.63	194.69	2,226,614
01 Dec 21	194.72000 +2.82	201.48	192.36	195.46	2,785,920
30 Nov 21	191.89999 -7.71	198.72	191.74	198.00	3,545,778
29 Nov 21	199.61000 -2.42	204.90	198.91	203.13	3,474,766
26 Nov 21	202.03000 -8.55	208.35	200.68	208.01	1,899,314
24 Nov 21	210.58000 -2.66	214.78	209.18	212.37	1,738,664
23 Nov 21	213.24001 +1.69	214.10	211.22	211.53	2,441,905
22 Nov 21	211.55000 +1.04	214.95	210.83	211.07	2,005,731
19 Nov 21	210.50999 -8.24	218.40	208.89	218.40	2,981,403
18 Nov 21	218.75000 +1.77	220.25	216.62	217.18	1,918,858
17 Nov 21	216.98000 -0.78	220.72	216.91	219.00	1,452,554
16 Nov 21	217.75999 +2.23	221.76	215.54	216.15	1,701,365
15 Nov 21	215.53000 -2.20	218.42	215.14	217.98	1,551,063
12 Nov 21	217.73000 +0.03	219.83	217.38	218.44	1,447,625
11 Nov 21	217.70000 -0.14	219.69	216.98	217.45	1,134,122
10 Nov 21	217.84000 +1.64	220.90	216.48	216.59	2,420,682
09 Nov 21	216.20000 -1.96	218.92	216.08	217.50	1,968,962
08 Nov 21	218.16000 +4.04	219.63	213.74	215.00	1,976,537
05 Nov 21	214.12000 +0.96	222.82	213.68	214.66	2,521,832
04 Nov 21	213.16000 -5.09	226.76	210.64	225.23	3,722,267
03 Nov 21	218.25000 +3.54	218.34	209.21	212.52	2,927,951
02 Nov 21	214.71001 -1.42	217.38	213.54	216.93	1,705,139
01 Nov 21	216.13000 +2.52	217.53	213.77	213.82	1,633,210
29 Oct 21	213.61000 -2.14	216.07	213.30	214.97	1,499,250
28 Oct 21	215.75000 +2.35	216.15	212.97	213.38	1,370,132
27 Oct 21	213.39999 -2.27	216.50	213.27	215.67	1,354,425
26 Oct 21	215.67000 +0.05	216.37	213.49	215.76	1,441,792
25 Oct 21	215.62000 -0.78	218.11	215.41	216.85	1,710,131
22 Oct 21	216.39999 +0.17	219.12	214.71	216.07	1,412,479
21 Oct 21	216.23000 +1.47	216.30	213.32	213.39	1,491,684
20 Oct 21	214.75999 +8.13	216.00	207.33	208.42	2,807,503
19 Oct 21	206.63000 +2.06	207.13	204.57	205.91	1,145,337
18 Oct 21	204.57001 -1.62	205.87	203.23	205.46	1,392,244
15 Oct 21	206.19000 +3.15	208.06	204.01	204.14	1,439,927
14 Oct 21	203.03999 +3.57	207.22	202.88	204.89	2,531,624
13 Oct 21	199.47000 -2.63	202.00	197.25	201.44	1,962,368
12 Oct 21	202.10001 -1.83	205.12	201.77	204.20	1,368,644
11 Oct 21	203.92999 -1.25	207.51	203.56	204.85	1,048,469
08 Oct 21	205.17999 +0.47	209.00	204.31	207.50	1,478,868
07 Oct 21	204.71001 +1.46	207.37	204.60	204.78	1,731,536
06 Oct 21	203.25000 +1.85	203.39	197.29	199.41	1,914,507
05 Oct 21	201.39999 +1.95	203.99	199.74	200.06	1,528,163
04 Oct 21	199.45000 -3.15	204.77	198.70	202.50	1,752,089
01 Oct 21	202.60001 +2.44	203.77	198.86	201.00	1,786,175
30 Sep 21	200.16000 -3.77	207.55	200.10	206.04	1,634,091
29 Sep 21	203.92999 +0.65	205.91	203.19	203.69	1,457,487
28 Sep 21	203.28000 -3.33	208.02	203.00	206.45	1,994,058
27 Sep 21	206.61000 +2.72	208.29	203.10	203.10	2,053,173
24 Sep 21	203.89000 +1.43	205.41	202.30	202.30	1,713,005
23 Sep 21	202.46001 +0.47	204.59	201.62	202.35	2,370,345
22 Sep 21	201.99001 -0.40	205.17	201.53	204.46	2,234,988
21 Sep 21	202.39000 -0.14	205.25	201.97	203.92	1,939,273
20 Sep 21	202.53000 -3.09	204.24	200.83	203.06	2,177,507
17 Sep 21	205.62000 +0.10	207.47	204.00	205.12	3,717,682
16 Sep 21	205.52000 -1.06	209.25	203.50	207.28	2,524,899
15 Sep 21	206.58000 +2.93	208.61	203.16	203.17	2,666,285
14 Sep 21	203.64999 -5.45	210.79	203.35	209.90	2,297,021
13 Sep 21	209.10001 +4.41	211.87	204.17	204.93	2,524,931
10 Sep 21	204.69000 -9.26	209.99	203.20	208.99	4,442,622
09 Sep 21	213.95000 +0.59	215.30	212.38	213.00	1,545,096
08 Sep 21	213.36000 -2.96	217.01	212.65	216.03	1,738,579
07 Sep 21	216.32001 -0.60	218.36	214.62	216.07	1,841,346
03 Sep 21	216.92000 -1.29	218.24	213.33	218.11	1,642,695
02 Sep 21	218.21001 +7.16	219.58	211.52	211.52	2,520,062
01 Sep 21	211.05000 -0.60	212.86	208.54	212.86	1,597,996
31 Aug 21	211.64999 +4.18	214.52	206.69	207.00	2,791,978
30 Aug 21	207.47000 -3.21	210.90	207.25	210.64	1,546,116
27 Aug 21	210.67999 +2.89	211.58	208.10	208.65	1,533,194
26 Aug 21	207.78999 -3.60	211.61	207.61	210.25	2,072,198
25 Aug 21	211.39000 -0.50	213.49	209.27	211.35	1,740,346
24 Aug 21	211.89000 +4.15	213.50	209.49	210.19	1,690,848
23 Aug 21	207.74001 +0.21	209.10	207.20	208.24	1,201,547
20 Aug 21	207.53000 +1.35	208.91	205.69	206.69	1,817,902
19 Aug 21	206.17999 +0.58	206.79	204.49	205.00	2,650,010
18 Aug 21	205.60001 -4.90	209.98	205.41	209.43	3,367,717
17 Aug 21	210.50000 -0.40	212.01	209.10	210.44	1,539,145
16 Aug 21	210.89999 +0.29	211.50	208.30	209.10	1,359,977
13 Aug 21	210.61000 +0.93	211.95	209.03	211.37	1,159,032
12 Aug 21	209.67999 -1.62	211.55	209.25	209.97	1,921,063
11 Aug 21	211.30000 +0.35	213.14	210.80	212.64	1,314,911
10 Aug 21	210.95000 -0.20	211.91	209.34	211.39	2,370,437
09 Aug 21	211.14999 +1.85	213.13	208.72	209.21	2,352,867
06 Aug 21	209.30000 +3.09	211.13	205.37	207.15	3,906,135
05 Aug 21	206.21001 -25.27	218.22	199.66	216.41	7,961,738
04 Aug 21	231.48000 -2.48	233.49	230.80	232.78	1,754,706
03 Aug 21	233.96001 +4.61	234.38	228.90	230.82	1,447,374
02 Aug 21	229.35001 -0.14	230.84	228.50	230.00	1,389,070
30 Jul 21	229.49001 +0.54	230.99	227.44	228.24	1,782,580
29 Jul 21	228.95000 +1.70	229.95	227.63	228.61	1,202,591
28 Jul 21	227.25000 -1.63	229.32	225.15	229.32	1,912,517
27 Jul 21	228.88000 +0.44	229.00	224.66	227.00	3,122,625
26 Jul 21	228.44000 -4.44	233.41	228.05	232.43	1,675,686
23 Jul 21	232.88000 +0.64	234.12	232.10	234.00	1,105,353
22 Jul 21	232.24001 -1.33	234.48	231.25	234.06	915,671
21 Jul 21	233.57001 +1.55	235.14	232.59	233.61	1,482,432
20 Jul 21	232.02000 +4.39	233.20	228.23	228.79	2,562,817
19 Jul 21	227.63000 -6.20	232.39	225.18	231.17	1,707,375
16 Jul 21	233.83000 -1.08	235.92	233.04	235.92	1,386,995
15 Jul 21	234.91000 -1.11	235.94	233.12	234.36	1,646,705
14 Jul 21	236.02000 +0.46	236.82	234.10	236.35	1,296,967
13 Jul 21	235.56000 +0.34	237.16	234.07	235.35	2,542,152
12 Jul 21	235.22000 +0.32	235.93	232.00	233.22	2,391,023
09 Jul 21	234.89999 +3.49	235.15	232.72	233.90	2,193,762
08 Jul 21	231.41000 -4.52	234.16	230.50	234.16	1,397,848
07 Jul 21	235.92999 +0.69	236.38	233.10	234.63	2,032,648
06 Jul 21	235.24001 -2.79	238.02	233.32	237.20	2,751,342
02 Jul 21	238.03000 -0.27	238.79	236.62	238.50	1,475,339
01 Jul 21	238.30000 +1.23	239.14	236.85	238.33	2,525,902
30 Jun 21	237.07001 +0.38	237.99	236.46	236.49	1,203,406
29 Jun 21	236.69000 -3.35	242.50	236.46	240.30	1,729,549
28 Jun 21	240.03999 +2.94	241.00	236.60	237.03	1,864,165
25 Jun 21	237.10001 +2.33	238.33	234.26	235.97	3,411,109
24 Jun 21	234.77000 +1.84	235.76	233.10	234.09	1,743,954
23 Jun 21	232.92999 -3.08	235.92	232.70	235.24	1,443,883
22 Jun 21	236.00999 -0.47	237.24	234.63	237.24	1,816,852
21 Jun 21	236.48000 +4.51	236.87	232.48	232.95	2,559,478
18 Jun 21	231.97000 -4.72	234.39	231.15	231.99	4,244,690
17 Jun 21	236.69000 -0.30	237.50	233.37	237.34	2,592,103
16 Jun 21	236.99001 -2.09	240.38	236.10	239.41	2,037,124
15 Jun 21	239.08000 -0.51	240.25	235.90	240.19	2,252,091
14 Jun 21	239.59000 -2.26	241.51	238.52	240.64	1,471,539
11 Jun 21	241.85001 +2.20	243.93	240.37	241.64	1,988,230
10 Jun 21	239.64999 -2.36	244.23	238.72	242.81	1,679,020
09 Jun 21	242.00999 -3.91	246.71	241.87	246.24	1,933,216
08 Jun 21	245.92000 -1.68	247.83	244.26	247.33	1,661,968
07 Jun 21	247.60001 -5.34	254.03	245.26	254.03	2,593,014
04 Jun 21	252.94000 -4.03	258.43	252.77	257.60	1,487,549
03 Jun 21	256.97000 +1.56	259.15	254.19	255.19	1,716,373
02 Jun 21	255.41000 -2.27	259.67	254.54	259.67	1,259,565
01 Jun 21	257.67999 -1.17	260.63	255.07	260.07	1,297,911
28 May 21	258.85001 -0.65	261.54	258.03	261.04	1,054,916
27 May 21	259.50000 +0.11	260.48	257.92	260.26	2,578,779
26 May 21	259.39001 -0.21	261.07	255.53	259.88	1,245,266
25 May 21	259.60001 -1.93	262.18	259.03	261.68	1,444,692
24 May 21	261.53000 -0.71	264.06	261.28	263.39	954,598
21 May 21	262.23999 +1.58	265.49	260.47	261.65	1,020,911
20 May 21	260.66000 -1.76	263.34	259.49	262.74	917,114
19 May 21	262.42001 -0.75	262.62	258.34	260.33	869,765
18 May 21	263.17001 -1.55	265.00	261.71	264.32	710,892
17 May 21	264.72000 +1.20	265.69	262.60	264.07	813,021
14 May 21	263.51999 -0.48	265.00	263.24	264.41	1,103,762
13 May 21	264.00000 +5.28	265.77	259.65	260.38	1,471,038
12 May 21	258.72000 -2.14	262.16	258.53	261.10	1,750,443
11 May 21	260.85999 -6.05	266.11	257.93	265.68	1,381,374
10 May 21	266.91000 +5.73	272.81	262.17	262.90	2,517,361
07 May 21	261.17999 +4.25	263.67	256.02	256.93	1,761,000
06 May 21	256.92999 -1.49	259.81	254.88	258.42	1,709,291
05 May 21	258.42001 -1.08	259.98	257.63	258.83	964,145
04 May 21	259.50000 +7.45	259.51	251.35	252.31	1,873,286
03 May 21	252.05000 +3.04	254.31	250.00	250.50	1,282,619
30 Apr 21	249.00999 -1.23	249.74	246.16	249.26	1,428,319
29 Apr 21	250.24001 +3.10	251.42	248.15	249.11	1,284,628
28 Apr 21	247.14000 -3.30	252.36	246.68	251.08	1,213,643
27 Apr 21	250.44000 +1.06	250.96	247.46	248.74	1,106,569
26 Apr 21	249.38000 -2.42	253.39	248.75	252.30	1,133,643
23 Apr 21	251.80000 -0.74	253.49	249.05	253.00	879,227
22 Apr 21	252.53999 -0.46	252.97	248.01	252.00	1,256,621
21 Apr 21	253.00000 -0.37	256.74	252.52	255.00	1,447,511
20 Apr 21	253.37000 +0.88	254.50	251.17	252.12	1,049,007
19 Apr 21	252.49001 -0.08	254.56	251.27	253.50	1,321,618
16 Apr 21	252.57001 -1.79	255.41	250.40	254.77	1,542,922
15 Apr 21	254.36000 +4.92	255.89	249.44	249.54	1,670,029
14 Apr 21	249.44000 +4.18	250.32	245.61	245.61	1,169,130
13 Apr 21	245.25999 -0.56	247.66	245.20	246.07	1,423,522
12 Apr 21	245.82001 -0.28	248.50	245.57	245.64	2,127,238
09 Apr 21	246.10001 +7.85	246.15	238.35	239.77	1,654,619
08 Apr 21	238.25000 -1.97	240.97	237.87	239.58	1,692,813
07 Apr 21	240.22000 +1.09	241.99	239.15	240.24	1,358,786
06 Apr 21	239.13000 -4.21	244.19	238.71	242.73	1,391,135
05 Apr 21	243.34000 +1.51	245.21	241.53	243.42	1,149,846
01 Apr 21	241.83000 +0.09	243.55	238.17	242.35	1,298,656
31 Mar 21	241.74001 -4.06	246.30	241.35	244.59	2,151,736
30 Mar 21	245.80000 -1.75	248.52	243.69	246.68	1,765,713
29 Mar 21	247.55000 +3.77	248.84	242.02	242.16	1,802,738
26 Mar 21	243.78000 +2.39	244.00	240.36	243.18	1,649,078
25 Mar 21	241.39000 +0.85	241.75	235.66	240.28	1,733,918
24 Mar 21	240.53999 +2.10	244.02	238.57	238.99	1,804,464
23 Mar 21	238.44000 -3.96	244.13	237.40	242.60	1,559,307
22 Mar 21	242.39999 -0.86	243.37	239.00	243.26	1,433,505
19 Mar 21	243.25999 -0.56	246.76	242.04	243.56	5,060,159
18 Mar 21	243.82001 +1.91	248.39	241.94	241.94	2,015,864
17 Mar 21	241.91000 +0.22	244.18	239.66	242.05	1,772,446
16 Mar 21	241.69000 -3.80	245.48	241.62	245.48	1,549,722
15 Mar 21	245.49001 +2.03	247.63	243.09	243.37	1,955,661
12 Mar 21	243.46001 +4.35	243.90	239.19	240.40	1,259,616
11 Mar 21	239.11000 +0.89	240.75	236.97	237.18	1,638,562
10 Mar 21	238.22000 +1.61	240.84	235.62	238.58	2,282,712
09 Mar 21	236.61000 +0.75	242.16	232.86	234.26	2,326,033
08 Mar 21	235.86000 +5.24	237.49	231.20	231.46	2,316,604
05 Mar 21	230.62000 +6.04	232.45	224.53	226.35	2,355,048
04 Mar 21	224.58000 +3.95	227.99	220.51	221.00	2,769,151
03 Mar 21	220.63000 +1.12	222.29	217.40	218.72	1,428,352
02 Mar 21	219.50999 +4.56	220.47	215.12	216.52	2,242,511
01 Mar 21	214.95000 +5.05	216.13	211.04	212.37	1,833,793
26 Feb 21	209.89999 +0.56	212.49	208.12	210.01	2,681,169
25 Feb 21	209.34000 -5.60	216.65	208.23	214.38	1,585,851
24 Feb 21	214.94000 +2.27	215.96	211.64	211.64	1,342,811
23 Feb 21	212.67000 +3.52	215.45	209.69	210.90	2,443,021
22 Feb 21	209.14999 +4.89	209.89	201.63	202.94	1,466,436
19 Feb 21	204.25999 -1.39	206.22	202.51	205.65	1,699,946
18 Feb 21	205.64999 -2.37	209.29	205.51	207.99	1,449,214
17 Feb 21	208.02000 +4.75	208.92	202.44	203.08	1,954,654
16 Feb 21	203.27000 -3.66	207.51	202.95	206.84	2,514,365
12 Feb 21	206.92999 -1.53	211.04	205.87	209.11	1,695,985
11 Feb 21	208.46001 -2.71	213.00	207.79	212.40	1,587,170
10 Feb 21	211.17000 +0.18	215.64	210.95	212.32	1,521,267
09 Feb 21	210.99001 +4.94	211.92	206.59	207.10	2,050,119
08 Feb 21	206.05000 +2.62	207.13	203.10	204.06	1,898,432
05 Feb 21	203.42999 -1.95	209.07	203.35	207.49	2,822,345
04 Feb 21	205.38000 -14.05	216.30	204.75	210.00	3,797,527
03 Feb 21	219.42999 +1.62	221.54	216.29	217.73	1,532,467
02 Feb 21	217.81000 +1.01	222.74	217.69	219.92	1,205,156
01 Feb 21	216.80000 -0.25	219.05	213.45	218.11	1,410,545
29 Jan 21	217.05000 -1.74	220.59	213.91	218.30	1,308,671
28 Jan 21	218.78999 +6.23	222.78	213.41	215.17	1,542,000
27 Jan 21	212.56000 -3.20	215.65	209.55	212.34	2,235,352
26 Jan 21	215.75999 -4.33	221.55	215.16	220.11	1,436,980
25 Jan 21	220.09000 -3.33	222.23	217.16	221.97	1,858,186
22 Jan 21	223.42000 -2.77	227.42	223.23	225.52	1,422,914
21 Jan 21	226.19000 -2.23	230.90	226.08	229.11	2,094,958
20 Jan 21	228.42000 +7.62	229.12	219.03	221.29	2,021,958
19 Jan 21	220.80000 +1.90	223.94	218.92	222.15	1,759,052
15 Jan 21	218.89999 -1.88	220.06	216.43	220.06	1,462,527
14 Jan 21	220.78000 -3.03	225.76	220.07	224.54	1,175,665
13 Jan 21	223.81000 -1.41	226.77	223.37	225.80	1,417,600
12 Jan 21	225.22000 +5.30	227.25	218.92	219.58	2,123,696
11 Jan 21	219.92000 -0.88	222.83	218.34	219.26	1,154,516
08 Jan 21	220.80000 +0.30	223.11	219.04	220.00	2,346,013
07 Jan 21	220.50000 +11.07	220.51	210.25	213.00	2,812,335
06 Jan 21	209.42999 +6.00	210.30	190.88	194.33	3,488,747
05 Jan 21	203.42999 -2.29	207.40	203.07	205.53	1,768,460
04 Jan 21	205.72000 -2.46	210.00	200.54	209.14	2,614,181
31 Dec 20	208.17999 +4.13	208.61	203.42	204.05	1,233,429
30 Dec 20	204.05000 +0.00	205.57	203.55	203.91	1,194,825
29 Dec 20	204.05000 +1.89	206.28	203.64	203.93	1,168,696
28 Dec 20	202.16000 +3.33	204.25	199.75	200.32	1,256,296
24 Dec 20	198.83000 -0.15	199.55	197.26	199.51	497,628
23 Dec 20	198.98000 +4.01	200.54	196.50	196.58	1,825,170
22 Dec 20	194.97000 -2.41	197.00	193.90	196.04	1,402,871
21 Dec 20	197.38000 +0.30	198.02	191.53	193.09	1,339,225
18 Dec 20	197.08000 -5.55	202.70	194.44	201.69	6,149,143
17 Dec 20	202.63000 +0.23	205.37	201.17	203.31	2,823,811
16 Dec 20	202.39999 -3.11	205.18	201.70	204.92	1,583,687
15 Dec 20	205.50999 +2.36	206.83	202.26	206.29	1,580,959
14 Dec 20	203.14999 -6.20	211.76	202.61	211.76	2,027,611
11 Dec 20	209.35001 -3.30	212.59	208.26	211.70	1,334,148
10 Dec 20	212.64999 -4.35	217.52	211.28	214.62	1,500,545
09 Dec 20	217.00000 -1.67	220.38	215.50	218.80	1,375,684
08 Dec 20	218.67000 +0.08	219.79	215.85	216.46	1,369,598
07 Dec 20	218.59000 +0.94	219.03	213.50	216.27	1,533,378
04 Dec 20	217.64999 +4.26	219.95	213.40	213.40	1,629,491
03 Dec 20	213.39000 +1.38	215.22	211.00	211.00	1,394,813
02 Dec 20	212.00999 +4.50	213.43	207.02	207.51	1,368,298
01 Dec 20	207.50999 -1.63	214.88	207.40	213.53	1,735,527
30 Nov 20	209.14000 -3.36	212.01	207.75	210.18	3,792,777
27 Nov 20	212.50000 +5.49	213.09	206.65	207.28	780,934
25 Nov 20	207.00999 -3.01	210.20	205.10	209.93	1,615,610
24 Nov 20	210.02000 +3.08	214.26	206.75	208.19	1,581,720
23 Nov 20	206.94000 +2.12	209.50	205.43	206.54	1,675,499
20 Nov 20	204.82001 +0.08	206.33	201.90	203.29	1,453,381
19 Nov 20	204.74001 -6.19	210.08	203.36	208.64	2,051,057
18 Nov 20	210.92999 -3.88	216.03	210.68	215.98	1,665,700
17 Nov 20	214.81000 -3.49	217.00	208.15	215.83	2,761,990
16 Nov 20	218.30000 -1.39	223.65	217.51	223.11	1,740,447
13 Nov 20	219.69000 -0.46	221.63	218.22	220.00	1,480,291
12 Nov 20	220.14999 -0.96	222.48	217.58	219.50	1,514,054
11 Nov 20	221.11000 +0.91	224.96	220.00	220.30	2,060,146
10 Nov 20	220.20000 +9.00	221.50	210.25	212.66	2,840,579
09 Nov 20	211.20000 +9.73	217.21	206.00	215.16	2,686,261
06 Nov 20	201.47000 -12.69	212.82	200.69	212.59	3,648,502
05 Nov 20	214.16000 +3.54	217.75	207.95	208.50	4,441,391
04 Nov 20	210.62000 +26.74	212.58	194.97	195.31	7,051,810
03 Nov 20	183.88000 +9.04	185.23	177.27	177.46	2,236,722
02 Nov 20	174.84000 +7.87	175.25	167.61	169.89	1,930,791
30 Oct 20	166.97000 +3.57	167.51	163.22	163.46	2,014,482
29 Oct 20	163.39999 -4.93	167.58	160.37	167.55	2,375,208
28 Oct 20	168.33000 -9.96	176.40	168.05	174.29	2,154,452
27 Oct 20	178.28999 -3.59	182.49	177.29	180.12	2,008,187
26 Oct 20	181.88000 -2.61	184.11	179.93	182.76	1,852,712
23 Oct 20	184.49001 +5.16	184.70	180.00	180.42	1,716,092
22 Oct 20	179.33000 +4.77	179.95	174.75	174.98	1,418,628
21 Oct 20	174.56000 +3.47	176.14	169.25	170.91	1,902,708
20 Oct 20	171.09000 -0.57	173.60	170.87	172.64	2,014,152
19 Oct 20	171.66000 -6.24	178.23	170.66	177.91	1,939,314
16 Oct 20	177.89999 +1.08	179.39	175.62	176.70	1,485,763
15 Oct 20	176.82001 +2.33	177.35	172.00	172.16	1,350,087
14 Oct 20	174.49001 -0.09	176.82	173.13	174.69	1,403,711
13 Oct 20	174.58000 -2.88	177.90	173.70	175.71	1,094,940
12 Oct 20	177.46001 +1.06	179.01	175.49	176.13	1,186,682
09 Oct 20	176.39999 -1.47	178.64	175.78	178.50	1,158,992
08 Oct 20	177.87000 +1.57	178.15	175.13	176.40	1,144,619
07 Oct 20	176.30000 +5.42	177.04	172.30	172.30	1,587,587
06 Oct 20	170.88000 -1.34	175.60	170.76	173.29	1,478,247
05 Oct 20	172.22000 +4.99	173.33	168.71	169.20	1,891,005
02 Oct 20	167.23000 -0.15	170.15	164.04	164.46	1,782,063
01 Oct 20	167.38000 -2.03	169.87	166.07	169.35	1,341,811
30 Sep 20	169.41000 +5.10	170.81	163.66	164.08	2,328,103
29 Sep 20	164.31000 +0.02	165.46	162.42	164.75	1,460,662
28 Sep 20	164.28999 +1.84	166.71	163.89	164.91	1,161,841
25 Sep 20	162.45000 +1.57	162.71	159.00	159.05	1,853,462
24 Sep 20	160.88000 +0.38	163.01	158.84	160.00	1,797,353
23 Sep 20	160.50000 -1.24	164.11	160.31	162.40	2,879,595
22 Sep 20	161.74001 -3.22	166.60	161.56	164.65	2,318,472
21 Sep 20	164.96001 -2.96	166.22	160.02	165.00	2,527,191
18 Sep 20	167.92000 -1.08	169.46	166.67	167.87	3,016,713
17 Sep 20	169.00000 +0.41	170.16	166.84	167.33	3,159,816
16 Sep 20	168.59000 +2.09	171.65	167.02	168.60	5,268,761
15 Sep 20	166.50000 -5.35	173.96	165.98	173.36	2,858,137
14 Sep 20	171.85001 +2.49	173.49	169.28	170.33	1,564,799
11 Sep 20	169.36000 -0.38	170.87	167.71	170.67	1,500,043
10 Sep 20	169.74001 -4.29	175.80	169.69	174.42	1,346,273
09 Sep 20	174.03000 +0.05	176.23	172.10	174.91	1,667,018
08 Sep 20	173.98000 -4.63	178.00	172.96	178.00	1,511,725
04 Sep 20	178.61000 +0.18	179.95	175.31	179.45	1,813,657
03 Sep 20	178.42999 -2.91	185.25	176.81	182.60	1,654,879
02 Sep 20	181.34000 +5.19	182.09	176.10	177.13	1,692,968
01 Sep 20	176.14999 -1.22	177.30	174.50	176.00	1,950,745
31 Aug 20	177.37000 -3.78	182.74	177.28	179.34	3,040,165
28 Aug 20	181.14999 +4.07	181.44	175.96	177.41	1,511,333
27 Aug 20	177.08000 +2.98	178.35	174.29	175.14	1,647,952
26 Aug 20	174.10001 -3.31	177.03	172.16	177.03	1,938,836
25 Aug 20	177.41000 -0.27	178.46	176.01	178.46	1,337,710
24 Aug 20	177.67999 -0.62	179.74	175.61	179.43	1,454,160
21 Aug 20	178.30000 +0.29	180.50	177.34	178.57	1,385,852
20 Aug 20	178.00999 -3.24	180.52	177.45	180.05	1,247,819
19 Aug 20	181.25000 -0.68	183.50	181.03	182.41	1,688,255
18 Aug 20	181.92999 -0.26	183.52	180.76	182.00	1,145,099
17 Aug 20	182.19000 -1.21	183.92	181.60	183.30	1,427,240
14 Aug 20	183.39999 +2.52	184.66	178.74	179.66	1,211,920
13 Aug 20	180.88000 -3.44	182.66	179.71	182.44	1,210,682
12 Aug 20	184.32001 +1.94	186.77	181.75	185.14	2,154,231
11 Aug 20	182.38000 -0.62	187.20	182.02	185.00	1,928,061
10 Aug 20	183.00000 +4.81	183.23	177.14	177.14	2,048,284
07 Aug 20	178.19000 +5.12	178.31	172.98	173.20	1,800,977
06 Aug 20	173.07001 -1.80	175.62	171.41	173.21	1,775,820
05 Aug 20	174.87000 +1.37	176.80	173.27	175.43	2,430,055
04 Aug 20	173.50000 +0.50	175.79	171.77	172.49	1,860,297
03 Aug 20	173.00000 +0.31	174.00	170.84	173.89	2,063,463
31 Jul 20	172.69000 -5.78	177.13	171.01	177.04	2,452,731
30 Jul 20	178.47000 -3.33	181.22	177.00	179.21	1,730,227
29 Jul 20	181.80000 +6.05	183.34	176.60	177.12	2,132,210
28 Jul 20	175.75000 +0.25	177.87	174.18	175.24	1,816,401
27 Jul 20	175.50000 -5.52	180.09	175.39	179.90	1,886,225
24 Jul 20	181.02000 +1.90	184.17	179.91	180.81	2,263,612
23 Jul 20	179.12000 +2.19	181.19	176.80	177.05	2,042,377
22 Jul 20	176.92999 -1.37	178.48	175.20	178.34	1,608,380
21 Jul 20	178.30000 +2.44	178.48	176.26	178.00	2,542,716
20 Jul 20	175.86000 -3.95	180.24	175.72	179.97	2,002,154
17 Jul 20	179.81000 -0.19	181.91	179.29	181.28	2,537,482
16 Jul 20	180.00000 -1.04	181.36	178.90	181.00	1,706,849
15 Jul 20	181.03999 -1.13	184.72	180.19	183.10	1,816,431
14 Jul 20	182.17000 +4.80	182.39	175.33	176.97	1,798,835
13 Jul 20	177.37000 +1.83	180.13	176.21	176.35	1,733,628
10 Jul 20	175.53999 +1.64	176.05	170.79	174.35	1,520,571
09 Jul 20	173.89999 -6.18	180.32	171.77	179.50	2,330,983
08 Jul 20	180.08000 -1.97	184.53	177.14	182.48	2,535,178
07 Jul 20	182.05000 -7.28	188.20	181.53	186.95	2,183,520
06 Jul 20	189.33000 -1.16	192.80	189.01	191.80	1,571,074
02 Jul 20	190.49001 -0.01	194.52	190.09	191.96	892,435
01 Jul 20	190.50000 +2.85	192.35	187.48	187.96	2,004,982
30 Jun 20	187.64999 +0.10	188.79	184.35	187.53	2,146,886
29 Jun 20	187.55000 +2.49	187.76	183.69	186.68	1,294,407
26 Jun 20	185.06000 -0.42	185.63	182.43	184.92	2,410,362
25 Jun 20	185.48000 +1.51	185.96	181.06	183.10	1,225,154
24 Jun 20	183.97000 -8.34	191.98	182.21	190.10	1,658,025
23 Jun 20	192.31000 +1.93	193.99	189.64	192.14	1,687,243
22 Jun 20	190.38000 -1.02	192.41	187.17	190.29	1,450,030
19 Jun 20	191.39999 +1.42	196.85	190.75	194.08	2,260,004
18 Jun 20	189.98000 -1.82	190.77	187.28	190.36	1,734,281
17 Jun 20	191.80000 -1.22	194.99	190.83	194.52	1,169,542
16 Jun 20	193.02000 +5.89	196.16	189.50	193.85	1,348,448
15 Jun 20	187.13000 -2.89	189.39	182.36	185.27	2,105,308
12 Jun 20	190.02000 -1.54	198.42	187.95	197.83	2,004,825
11 Jun 20	191.56000 -17.44	204.78	189.33	204.18	2,936,338
10 Jun 20	209.00000 -5.50	214.50	206.64	214.47	1,433,276
09 Jun 20	214.50000 -1.34	217.30	211.50	213.99	1,497,623
08 Jun 20	215.84000 +6.36	215.92	207.22	207.98	2,092,824
05 Jun 20	209.48000 +7.09	213.56	203.41	205.00	1,955,978
04 Jun 20	202.39000 +1.03	204.40	198.46	199.46	1,259,242
03 Jun 20	201.36000 +0.05	204.87	200.58	203.56	1,404,688
02 Jun 20	201.31000 +3.21	202.51	196.25	198.21	1,964,858
01 Jun 20	198.10001 +0.78	198.81	194.62	196.44	1,062,855
29 May 20	197.32001 -3.25	203.37	195.68	200.57	2,306,811
28 May 20	200.57001 +1.11	205.00	199.56	200.00	1,463,028
27 May 20	199.46001 +3.54	199.65	193.29	196.64	1,288,068
26 May 20	195.92000 +6.92	198.00	192.86	193.76	1,542,652
22 May 20	189.00000 +0.32	189.75	186.88	189.46	818,668
21 May 20	188.67999 +0.41	190.23	186.67	187.96	1,072,330
20 May 20	188.27000 -3.51	194.55	187.50	193.94	1,615,124
19 May 20	191.78000 -1.73	194.98	190.50	192.86	997,247
18 May 20	193.50999 +3.36	196.20	193.36	195.24	1,257,894
15 May 20	190.14999 +5.69	190.41	183.26	183.67	1,305,168
14 May 20	184.46001 +3.45	184.46	176.52	179.68	1,838,737
13 May 20	181.00999 -8.55	189.00	178.68	188.33	1,845,665
12 May 20	189.56000 +0.57	194.21	189.56	190.70	1,334,583
11 May 20	188.99001 -0.28	191.54	187.56	187.63	1,068,084
08 May 20	189.27000 +5.09	189.43	186.10	187.12	1,300,592
07 May 20	184.17999 +0.75	187.69	183.30	185.52	1,127,421
06 May 20	183.42999 -6.96	193.43	183.01	192.28	1,438,616
05 May 20	190.39000 +5.78	192.79	186.61	187.03	1,440,255
04 May 20	184.61000 -2.48	186.42	180.53	181.00	1,525,573
01 May 20	187.09000 -8.69	194.88	185.36	192.00	1,614,209
30 Apr 20	195.78000 -0.09	202.75	194.11	197.25	2,732,050
29 Apr 20	195.87000 +6.28	197.32	187.80	192.91	1,837,712
28 Apr 20	189.59000 -3.22	196.99	184.83	196.53	1,347,606
27 Apr 20	192.81000 +4.61	193.94	190.00	190.37	1,529,715
24 Apr 20	188.20000 +3.92	188.83	183.00	185.53	1,346,721
23 Apr 20	184.28000 +1.69	186.45	182.65	183.00	1,024,045
22 Apr 20	182.59000 +4.68	187.81	180.85	182.94	1,756,755
21 Apr 20	177.91000 -10.79	188.00	177.75	184.04	2,452,701
20 Apr 20	188.70000 -5.43	193.53	188.38	191.49	1,861,483
17 Apr 20	194.13000 -1.22	199.35	190.70	198.63	3,482,692
16 Apr 20	195.35001 +12.75	196.33	183.25	184.75	2,676,641
15 Apr 20	182.60001 -3.02	187.62	179.23	182.76	2,597,607
14 Apr 20	185.62000 +8.14	188.34	181.04	181.04	1,799,349
13 Apr 20	177.48000 -4.35	182.00	174.05	180.51	1,681,525
09 Apr 20	181.83000 -4.39	188.65	180.75	186.89	2,485,555
08 Apr 20	186.22000 +9.05	189.25	175.14	179.64	2,548,696
07 Apr 20	177.17000 +3.68	186.41	176.21	181.47	2,351,499
06 Apr 20	173.49001 +9.65	176.70	170.40	171.68	3,060,590
03 Apr 20	163.84000 -4.97	169.77	159.39	167.33	2,271,724
02 Apr 20	168.81000 -4.26	172.93	164.29	168.44	2,501,440
01 Apr 20	173.07001 -4.11	174.27	167.39	169.72	2,993,294
31 Mar 20	177.17999 -1.08	181.98	173.50	176.98	4,427,611
30 Mar 20	178.25999 +16.97	178.94	162.74	162.74	3,676,077
27 Mar 20	161.28999 -8.25	167.79	159.80	160.74	3,563,009
26 Mar 20	169.53999 +12.72	170.85	154.41	158.31	4,059,362
25 Mar 20	156.82001 +9.62	165.54	143.00	145.00	4,232,894
24 Mar 20	147.20000 +17.14	147.65	136.55	141.94	5,460,401
23 Mar 20	130.06000 -12.03	140.46	126.00	140.25	4,225,876
20 Mar 20	142.09000 -4.43	150.64	139.82	149.32	4,711,699
19 Mar 20	146.52000 +3.61	149.57	134.10	141.60	3,987,446
18 Mar 20	142.91000 -12.18	146.00	118.50	145.00	4,059,505
17 Mar 20	155.09000 +4.40	162.75	148.28	154.21	3,765,321
16 Mar 20	150.69000 -29.18	162.39	145.24	150.00	3,340,828
13 Mar 20	179.87000 +15.60	180.00	164.23	172.69	5,081,545
12 Mar 20	164.27000 -22.96	181.44	163.58	175.16	4,818,125
11 Mar 20	187.23000 -10.54	196.54	183.54	191.24	4,100,870
10 Mar 20	197.77000 +16.17	198.70	186.03	187.79	4,188,220
09 Mar 20	181.60001 -13.92	186.35	173.90	181.26	3,897,305
06 Mar 20	195.52000 -5.41	196.55	188.00	194.21	3,447,857
05 Mar 20	200.92999 -8.61	206.35	198.63	203.03	3,106,851
04 Mar 20	209.53999 +20.29	211.94	205.35	208.04	6,127,789
03 Mar 20	189.25000 -5.09	203.88	186.90	194.34	3,568,879
02 Mar 20	194.34000 +11.40	194.54	180.41	183.41	3,901,178
28 Feb 20	182.94000 +1.01	184.59	174.22	176.25	5,465,745
27 Feb 20	181.92999 -6.99	189.79	181.72	184.49	3,101,336
26 Feb 20	188.92000 -2.84	195.50	188.54	193.72	2,869,673
25 Feb 20	191.75999 -8.60	203.94	189.36	203.34	2,824,133
24 Feb 20	200.36000 -16.83	210.12	200.05	207.87	3,114,543
21 Feb 20	217.19000 -3.22	219.82	216.77	218.57	1,469,838
20 Feb 20	220.41000 -1.03	221.74	216.21	219.31	2,206,246
19 Feb 20	221.44000 -0.51	223.58	219.50	221.50	1,615,192
18 Feb 20	221.95000 +1.61	224.57	219.43	220.34	1,956,094
14 Feb 20	220.34000 -1.55	222.28	218.93	221.64	2,077,324
13 Feb 20	221.89000 -0.67	224.25	220.33	220.33	2,115,880
12 Feb 20	222.56000 +7.38	224.64	217.00	217.82	2,720,691
11 Feb 20	215.17999 +4.86	215.33	210.40	212.35	1,815,090
10 Feb 20	210.32001 +1.40	211.90	207.51	208.03	2,041,441
07 Feb 20	208.92000 -2.94	212.79	208.01	210.67	2,045,488
06 Feb 20	211.86000 +5.38	216.18	207.83	210.25	3,002,114
05 Feb 20	206.48000 +9.62	207.50	200.09	200.09	2,120,846
04 Feb 20	196.86000 +5.09	198.71	193.90	194.16	1,955,216
03 Feb 20	191.77000 -0.61	196.08	191.18	193.82	2,356,216
31 Jan 20	192.38000 -4.61	195.82	191.09	195.38	1,815,953
30 Jan 20	196.99001 -5.55	201.53	194.87	200.51	3,180,021
29 Jan 20	202.53999 -2.79	206.42	201.72	204.86	1,849,536
28 Jan 20	205.33000 +5.38	206.12	200.63	201.35	1,603,356
27 Jan 20	199.95000 -6.06	202.61	196.65	202.20	1,498,275
24 Jan 20	206.00999 -6.69	212.99	204.74	212.71	1,882,189
23 Jan 20	212.70000 +1.44	213.38	209.83	211.04	1,511,559
22 Jan 20	211.25999 -1.74	213.80	210.37	213.30	1,468,735
21 Jan 20	213.00000 +0.48	214.44	210.40	211.68	2,192,245
17 Jan 20	212.52000 +1.57	212.64	209.23	210.96	1,680,010
16 Jan 20	210.95000 +2.72	211.26	208.50	209.41	1,387,471
15 Jan 20	208.23000 +3.04	210.42	205.19	205.19	1,799,666
14 Jan 20	205.19000 +1.68	206.95	203.02	203.26	1,499,054
13 Jan 20	203.50999 -6.77	209.00	201.96	208.51	2,376,606
10 Jan 20	210.28000 -0.57	212.35	209.70	212.11	1,034,795
09 Jan 20	210.85001 -0.56	212.23	209.00	210.03	2,018,217
08 Jan 20	211.41000 +3.48	211.72	207.19	207.93	1,483,598
07 Jan 20	207.92999 +1.01	208.78	205.28	206.18	1,355,197
06 Jan 20	206.92000 +3.74	207.16	201.95	202.00	1,240,009
03 Jan 20	203.17999 -1.76	204.39	200.80	202.01	1,387,289
02 Jan 20	204.94000 +0.45	205.85	202.09	205.39	1,372,552
31 Dec 19	204.49001 +1.52	204.71	202.01	202.88	1,483,566
30 Dec 19	202.97000 -1.03	204.59	202.38	203.70	954,819
27 Dec 19	204.00000 -0.38	204.95	203.59	204.44	1,053,616
26 Dec 19	204.38000 +0.37	205.35	203.98	204.51	743,145
24 Dec 19	204.00999 -2.46	206.93	204.00	206.53	530,988
23 Dec 19	206.47000 +1.88	207.28	203.37	203.97	1,900,969
20 Dec 19	204.59000 +5.87	206.24	201.56	201.56	4,943,196
19 Dec 19	198.72000 +0.52	199.99	197.81	198.21	1,683,506
18 Dec 19	198.20000 +4.68	199.80	194.59	195.00	2,439,643
17 Dec 19	193.52000 -1.61	196.33	192.08	194.58	1,701,674
16 Dec 19	195.13000 +5.26	197.23	191.00	191.81	1,867,464
13 Dec 19	189.87000 -3.69	194.96	188.80	193.91	2,090,943
12 Dec 19	193.56000 +1.81	194.90	191.11	192.33	2,013,109
11 Dec 19	191.75000 +0.04	193.50	189.83	191.49	1,896,183
10 Dec 19	191.71001 -4.24	195.68	189.52	195.68	3,334,874
09 Dec 19	195.95000 -2.98	198.84	195.85	198.08	1,376,627
06 Dec 19	198.92999 +3.34	199.94	197.09	197.51	1,658,016
05 Dec 19	195.59000 -1.15	196.82	193.58	196.70	1,526,266
04 Dec 19	196.74001 +1.41	197.99	195.29	196.41	1,820,307
03 Dec 19	195.33000 -1.61	195.98	192.54	193.94	2,100,817
02 Dec 19	196.94000 -2.98	200.39	196.84	199.92	1,498,859
29 Nov 19	199.92000 -0.11	200.79	198.50	200.03	811,994
27 Nov 19	200.03000 -0.34	202.59	198.50	200.50	2,042,015
26 Nov 19	200.37000 -3.50	204.39	199.39	204.39	2,204,282
25 Nov 19	203.87000 +2.02	205.24	201.84	202.00	2,419,743
22 Nov 19	201.85001 +0.64	202.88	200.32	202.00	1,492,339
21 Nov 19	201.21001 +1.30	201.43	198.10	200.27	1,359,130
20 Nov 19	199.91000 -0.11	200.60	197.17	199.00	1,633,035
19 Nov 19	200.02000 +1.64	200.39	196.33	198.73	1,666,093
18 Nov 19	198.38000 +2.37	202.85	195.75	197.38	2,818,727
15 Nov 19	196.00999 +6.31	198.64	188.28	190.39	3,056,496
14 Nov 19	189.70000 -0.55	191.71	189.01	190.34	1,534,931
13 Nov 19	190.25000 +1.28	191.74	187.22	187.95	1,530,383
12 Nov 19	188.97000 +1.81	190.54	186.25	186.47	1,831,947
11 Nov 19	187.16000 -1.04	187.47	185.07	185.90	1,390,361
08 Nov 19	188.20000 +2.86	189.28	185.26	186.00	1,461,255
07 Nov 19	185.34000 +2.21	186.50	183.46	184.03	1,356,015
06 Nov 19	183.13000 +1.28	184.44	181.74	182.97	1,763,586
05 Nov 19	181.85001 -1.27	184.74	181.68	184.00	2,580,492
04 Nov 19	183.12000 +3.61	183.68	178.45	181.31	2,490,695
01 Nov 19	179.50999 +1.05	184.56	178.00	179.21	3,425,800
31 Oct 19	178.46001 +2.02	179.50	171.65	178.25	3,971,407
30 Oct 19	176.44000 -1.54	177.65	175.44	176.55	2,033,157
29 Oct 19	177.98000 +3.19	178.13	174.32	174.60	1,926,996
28 Oct 19	174.78999 +3.30	175.74	171.37	171.68	2,019,282
25 Oct 19	171.49001 +1.38	172.15	168.87	169.99	1,325,311
24 Oct 19	170.11000 -2.80	173.67	168.00	172.87	1,982,029
23 Oct 19	172.91000 +2.53	173.53	169.00	170.20	2,098,696
22 Oct 19	170.38000 +3.64	172.23	166.08	166.08	2,386,834
21 Oct 19	166.74001 -0.14	168.06	165.85	166.95	1,969,147
18 Oct 19	166.88000 +2.11	167.38	163.83	165.84	2,030,321
17 Oct 19	164.77000 +3.30	165.29	161.47	161.73	1,808,124
16 Oct 19	161.47000 +1.31	161.68	157.81	159.74	1,826,215
15 Oct 19	160.16000 +8.58	161.34	155.10	155.30	2,801,961
14 Oct 19	151.58000 -0.82	152.80	150.79	152.21	1,326,013
11 Oct 19	152.39999 +1.57	155.99	151.73	152.54	1,951,910
10 Oct 19	150.83000 +1.24	152.46	148.55	149.10	2,248,162
09 Oct 19	149.59000 +2.40	149.99	147.39	148.39	1,851,003
08 Oct 19	147.19000 -2.01	148.78	146.50	147.98	2,037,336
07 Oct 19	149.20000 -1.54	151.85	149.15	150.59	2,219,740
04 Oct 19	150.74001 +2.13	151.26	148.00	148.37	2,099,391
03 Oct 19	148.61000 -0.63	150.04	147.81	149.02	2,079,862
02 Oct 19	149.24001 -1.19	152.05	148.41	149.21	2,590,261
01 Oct 19	150.42999 -1.36	153.10	147.92	152.96	2,234,111
30 Sep 19	151.78999 +2.31	152.89	148.23	150.53	2,387,678
27 Sep 19	149.48000 -0.31	152.04	148.13	150.61	2,463,897
26 Sep 19	149.78999 -5.43	156.30	149.46	155.91	3,534,585
25 Sep 19	155.22000 -2.69	158.46	154.91	157.46	1,785,860
24 Sep 19	157.91000 -2.24	161.61	156.73	160.79	1,847,763
23 Sep 19	160.14999 -1.23	161.40	159.69	160.57	2,202,190
20 Sep 19	161.38000 -3.33	166.72	161.32	165.54	2,722,688
19 Sep 19	164.71001 +4.27	166.70	160.59	161.02	2,015,540
18 Sep 19	160.44000 -1.06	161.96	159.38	160.53	1,766,919
17 Sep 19	161.50000 -4.00	165.76	160.79	164.09	1,625,333
16 Sep 19	165.50000 +4.65	165.62	159.98	159.98	1,556,700
13 Sep 19	160.85001 +1.87	162.99	159.55	160.10	2,194,811
12 Sep 19	158.98000 -2.91	165.28	158.75	165.13	3,362,675
11 Sep 19	161.89000 -3.10	165.46	160.19	164.42	2,194,533
10 Sep 19	164.99001 +2.83	166.96	160.27	162.39	2,936,459
09 Sep 19	162.16000 +8.36	162.59	154.65	155.17	2,943,504
06 Sep 19	153.80000 +2.80	154.72	150.00	150.86	2,031,315
05 Sep 19	151.00000 -1.94	154.89	150.94	154.89	2,092,923
04 Sep 19	152.94000 -2.05	157.58	152.54	156.44	1,915,661
03 Sep 19	154.99001 +1.02	155.33	152.12	152.82	2,993,956
30 Aug 19	153.97000 +1.47	155.37	152.54	153.30	1,553,481
29 Aug 19	152.50000 +5.05	152.83	148.92	149.09	2,045,174
28 Aug 19	147.45000 +1.18	149.38	145.51	146.28	2,342,304
27 Aug 19	146.27000 -6.64	153.54	146.23	153.19	2,794,455
26 Aug 19	152.91000 -0.39	154.51	152.20	154.23	1,529,258
23 Aug 19	153.30000 -2.48	157.08	152.29	155.00	2,202,008
22 Aug 19	155.78000 -6.56	162.40	155.41	162.40	2,060,732
21 Aug 19	162.34000 +1.19	164.05	161.57	162.65	1,263,647
20 Aug 19	161.14999 -1.83	164.03	160.70	162.56	1,250,456
19 Aug 19	162.98000 +1.74	164.78	162.73	163.05	1,265,430
16 Aug 19	161.24001 +1.54	163.17	160.33	160.33	1,493,937
15 Aug 19	159.70000 -0.48	161.21	157.13	161.02	1,748,374
14 Aug 19	160.17999 -9.29	166.86	160.04	166.60	2,839,117
13 Aug 19	169.47000 +3.86	170.09	165.61	165.61	1,328,543
12 Aug 19	165.61000 -4.29	169.65	165.04	168.38	1,244,200
09 Aug 19	169.89999 +3.30	170.84	166.32	166.51	1,664,934
08 Aug 19	166.60001 +0.12	167.99	164.88	166.62	1,590,851
07 Aug 19	166.48000 +2.76	166.83	160.38	161.57	1,806,335
06 Aug 19	163.72000 +4.72	164.43	159.59	163.00	3,088,120
05 Aug 19	159.00000 -5.58	163.28	157.13	162.36	2,570,524
02 Aug 19	164.58000 -2.98	169.15	162.34	167.87	1,905,886
01 Aug 19	167.56000 -2.36	173.01	165.05	170.04	3,175,895
31 Jul 19	169.92000 -2.33	173.66	169.27	173.54	2,017,285
30 Jul 19	172.25000 +0.01	172.44	169.18	170.57	878,870
29 Jul 19	172.24001 +4.94	172.49	166.78	166.78	1,563,415
26 Jul 19	167.30000 +0.75	167.63	165.94	167.42	1,801,887
25 Jul 19	166.55000 -4.73	170.89	166.10	170.72	2,040,843
24 Jul 19	171.28000 -0.82	171.54	165.51	170.90	1,817,118
23 Jul 19	172.10001 +1.49	172.96	168.66	170.48	1,642,921
22 Jul 19	170.61000 -3.08	173.78	170.46	173.78	1,686,998
19 Jul 19	173.69000 -3.25	177.60	173.48	177.60	1,120,774
18 Jul 19	176.94000 -1.54	179.32	174.30	177.79	1,719,640
17 Jul 19	178.48000 -1.48	181.85	178.06	178.41	1,529,735
16 Jul 19	179.96001 +2.93	182.12	176.66	177.54	3,057,657
15 Jul 19	177.03000 -2.18	179.82	176.36	179.05	1,806,338
12 Jul 19	179.21001 +3.87	179.70	174.25	174.90	3,821,900
11 Jul 19	175.34000 +14.83	185.77	173.00	179.53	10,064,816
10 Jul 19	160.50999 +0.78	161.29	159.30	159.93	948,594
09 Jul 19	159.73000 -2.00	161.32	159.45	160.19	1,007,105
08 Jul 19	161.73000 -1.71	163.45	160.16	163.25	1,202,315
05 Jul 19	163.44000 -1.39	165.20	162.84	164.02	862,809
03 Jul 19	164.83000 +3.02	165.94	162.00	162.32	1,159,499
02 Jul 19	161.81000 +3.06	161.84	157.32	158.92	1,737,994
01 Jul 19	158.75000 +1.20	159.84	157.91	158.92	1,716,282
28 Jun 19	157.55000 -0.34	159.14	156.51	158.05	3,249,475
27 Jun 19	157.89000 +0.98	158.71	156.36	157.28	1,362,252
26 Jun 19	156.91000 -3.17	160.64	156.37	160.25	1,530,415
25 Jun 19	160.08000 -0.38	160.82	158.84	159.56	1,245,786
24 Jun 19	160.46001 -0.69	161.00	159.01	161.00	1,404,410
21 Jun 19	161.14999 +1.40	162.61	158.62	160.28	3,054,999
20 Jun 19	159.75000 -0.45	160.82	158.76	160.62	1,546,360
19 Jun 19	160.20000 +0.36	161.70	157.97	160.00	2,386,491
18 Jun 19	159.84000 +0.73	161.07	158.70	160.00	1,561,815
17 Jun 19	159.11000 +0.70	159.67	158.03	158.46	979,020
14 Jun 19	158.41000 +0.30	159.91	156.69	158.34	1,473,559
13 Jun 19	158.11000 +2.04	158.20	155.52	156.51	952,019
12 Jun 19	156.07001 -0.29	156.43	154.60	155.80	1,241,976
11 Jun 19	156.36000 -0.19	158.38	156.06	156.90	1,263,346
10 Jun 19	156.55000 -0.92	158.48	156.33	157.87	1,465,503
07 Jun 19	157.47000 +3.75	158.00	153.93	154.44	1,862,386
06 Jun 19	153.72000 -0.09	154.66	153.12	153.70	1,300,640
05 Jun 19	153.81000 -0.24	155.38	152.14	155.38	2,194,031
04 Jun 19	154.05000 +3.64	154.79	151.43	151.89	2,251,103
03 Jun 19	150.41000 +2.39	151.25	147.50	147.61	2,479,212
31 May 19	148.02000 +0.03	148.38	145.01	146.89	2,375,572
30 May 19	147.99001 -0.42	149.67	147.00	148.21	1,291,679
29 May 19	148.41000 +1.92	148.96	144.43	145.93	2,054,403
28 May 19	146.49001 -2.99	150.23	146.26	149.22	4,552,404
24 May 19	149.48000 -0.53	150.83	148.75	150.34	2,269,676
23 May 19	150.00999 -2.82	152.40	149.01	151.35	2,370,558
22 May 19	152.83000 -1.83	154.97	150.88	154.97	2,530,995
21 May 19	154.66000 +0.99	156.23	152.94	154.19	2,979,592
20 May 19	153.67000 -1.19	155.83	152.80	154.00	2,028,816
17 May 19	154.86000 +1.07	157.00	153.13	153.38	1,558,450
16 May 19	153.78999 -1.48	158.04	153.39	155.01	2,208,830
15 May 19	155.27000 -0.02	155.99	151.22	155.15	2,094,069
14 May 19	155.28999 -2.03	158.70	155.25	157.32	2,778,511
13 May 19	157.32001 -1.12	157.66	154.17	155.46	2,340,963
10 May 19	158.44000 +2.58	158.67	153.43	156.14	2,195,587
09 May 19	155.86000 -0.65	157.37	154.01	154.84	1,682,201
08 May 19	156.50999 +1.35	157.80	153.43	154.99	1,800,897
07 May 19	155.16000 -3.64	158.90	153.21	157.60	2,350,494
06 May 19	158.80000 +5.97	159.35	150.25	151.16	3,249,607
03 May 19	152.83000 -5.39	158.74	149.81	158.17	5,762,416
02 May 19	158.22000 -3.78	163.99	152.50	163.78	4,885,304
01 May 19	162.00000 +3.16	162.83	158.29	158.92	3,204,364
30 Apr 19	158.84000 -1.83	161.17	156.15	161.15	3,430,194
29 Apr 19	160.67000 -0.27	161.38	158.31	160.94	1,795,333
26 Apr 19	160.94000 +4.13	161.16	157.03	157.11	2,343,911
25 Apr 19	156.81000 +2.59	157.72	152.13	153.24	2,290,851
24 Apr 19	154.22000 +0.40	154.44	151.53	153.38	1,821,217
23 Apr 19	153.82001 +5.83	155.79	148.70	148.77	4,360,014
22 Apr 19	147.99001 -1.01	151.72	147.74	149.51	2,654,221
18 Apr 19	149.00000 +3.51	149.05	144.24	145.95	5,347,834
17 Apr 19	145.49001 -5.55	151.76	141.95	151.11	8,670,319
16 Apr 19	151.03999 -12.78	167.26	150.51	166.70	6,383,067
15 Apr 19	163.82001 +3.22	165.51	160.16	161.69	2,669,863
12 Apr 19	160.60001 -3.41	165.00	159.73	164.94	3,592,884
11 Apr 19	164.00999 -4.19	168.38	162.36	168.30	3,368,085
10 Apr 19	168.20000 -0.93	169.69	166.89	168.44	2,082,266
09 Apr 19	169.13000 +1.73	170.89	165.18	166.46	2,742,639
08 Apr 19	167.39999 +1.27	167.53	164.65	166.17	2,385,353
05 Apr 19	166.13000 +4.65	167.45	162.38	162.65	3,692,889
04 Apr 19	161.48000 +2.48	161.66	158.36	159.00	1,703,997
03 Apr 19	159.00000 +0.38	161.23	158.00	159.25	2,286,529
02 Apr 19	158.62000 -3.25	162.49	158.53	162.45	2,712,802
01 Apr 19	161.87000 +1.05	163.09	160.44	162.62	1,894,566
29 Mar 19	160.82001 +1.13	161.79	158.71	160.08	3,332,078
28 Mar 19	159.69000 -0.10	161.04	158.79	159.79	1,682,672
27 Mar 19	159.78999 -0.95	161.77	158.58	160.45	1,949,752
26 Mar 19	160.74001 -3.03	164.57	159.91	164.39	2,614,327
25 Mar 19	163.77000 -2.32	165.38	162.45	165.38	1,654,394
22 Mar 19	166.09000 -2.78	168.63	165.23	168.26	1,595,621
21 Mar 19	168.87000 +1.00	169.71	167.00	167.00	1,625,007
20 Mar 19	167.87000 -4.91	173.42	167.67	172.20	2,314,709
19 Mar 19	172.78000 +5.67	173.41	167.46	167.88	3,452,239
18 Mar 19	167.11000 +0.66	167.97	166.45	166.55	1,696,426
15 Mar 19	166.45000 -3.11	170.60	166.23	169.50	3,753,316
14 Mar 19	169.56000 +1.56	171.08	168.31	168.84	3,755,179
13 Mar 19	168.00000 +3.70	169.60	164.95	165.48	2,659,948
12 Mar 19	164.30000 +0.67	166.85	164.05	164.47	1,997,757
11 Mar 19	163.63000 +0.49	164.97	162.44	163.31	2,090,911
08 Mar 19	163.14000 -0.67	165.76	162.55	162.95	2,012,146
07 Mar 19	163.81000 -1.10	165.97	162.42	165.11	3,355,850
06 Mar 19	164.91000 -5.20	169.91	164.53	169.82	2,440,623
05 Mar 19	170.11000 -1.57	172.64	168.23	171.91	3,938,129
04 Mar 19	171.67999 -6.57	179.99	170.93	178.98	3,045,931
01 Mar 19	178.25000 +3.81	180.34	175.37	176.00	3,150,371
28 Feb 19	174.44000 -6.28	180.97	173.24	180.08	5,918,875
27 Feb 19	180.72000 -7.43	187.38	179.50	186.95	4,645,659
26 Feb 19	188.14999 -3.47	191.62	188.05	191.62	1,948,169
25 Feb 19	191.62000 -2.15	195.54	191.17	194.56	1,886,364
22 Feb 19	193.77000 +1.90	194.38	190.14	192.02	1,734,085
21 Feb 19	191.87000 -2.25	194.99	190.63	194.00	1,601,112
20 Feb 19	194.12000 -4.16	197.90	193.67	197.74	3,195,834
19 Feb 19	198.28000 +0.41	199.13	196.04	197.74	3,208,170
15 Feb 19	197.87000 +5.65	198.13	193.01	193.85	2,842,723
14 Feb 19	192.22000 +3.42	192.32	187.29	188.45	2,363,103
13 Feb 19	188.80000 +3.68	189.35	185.25	185.48	2,392,093
12 Feb 19	185.12000 +2.23	186.32	182.22	183.56	2,836,892
11 Feb 19	182.89000 +1.52	183.03	180.88	181.61	3,930,338
08 Feb 19	181.37000 -4.59	185.60	180.50	185.33	3,036,072
07 Feb 19	185.96001 -1.52	186.81	183.60	185.88	2,349,247
06 Feb 19	187.48000 +1.03	188.00	185.22	185.90	2,268,229
05 Feb 19	186.45000 -5.62	193.29	186.01	192.73	4,061,139
04 Feb 19	192.07001 -1.99	193.38	189.53	192.33	3,346,330
01 Feb 19	194.06000 -5.75	199.38	188.61	195.00	5,566,739
31 Jan 19	199.81000 +0.01	202.05	198.86	199.48	2,894,902
30 Jan 19	199.80000 +1.41	200.28	195.27	199.25	2,719,613
29 Jan 19	198.39000 +3.31	198.48	194.29	194.51	1,575,310
28 Jan 19	195.08000 -1.20	195.84	193.11	195.56	1,510,140
25 Jan 19	196.28000 +3.21	196.87	194.53	194.94	1,988,819
24 Jan 19	193.07001 -3.85	197.43	193.04	196.39	1,923,347
23 Jan 19	196.92000 +3.84	197.71	193.95	194.50	2,241,646
22 Jan 19	193.08000 -1.75	195.43	192.50	193.64	3,700,984
18 Jan 19	194.83000 +0.33	197.98	194.62	196.45	2,521,372
17 Jan 19	194.50000 -2.23	196.72	193.09	195.41	2,536,671
16 Jan 19	196.73000 +0.18	198.39	195.83	196.39	2,911,006
15 Jan 19	196.55000 +4.50	197.33	191.85	192.34	2,945,972
14 Jan 19	192.05000 -2.61	194.59	191.68	193.68	2,489,914
11 Jan 19	194.66000 +2.88	194.83	189.55	189.86	3,923,729
10 Jan 19	191.78000 +1.43	191.95	188.21	190.13	2,646,272
09 Jan 19	190.35001 +0.42	191.07	187.09	191.07	4,118,497
08 Jan 19	189.92999 +3.43	190.27	185.01	187.52	3,097,278
07 Jan 19	186.50000 -2.19	189.69	186.28	188.60	2,340,749
04 Jan 19	188.69000 +3.12	191.13	185.30	186.89	2,936,176
03 Jan 19	185.57001 -1.60	188.75	184.51	186.00	3,614,663
02 Jan 19	187.17000 -2.75	188.95	184.30	187.69	3,478,175
31 Dec 18	189.92000 -0.73	191.93	188.01	191.07	2,870,998
28 Dec 18	190.64999 -2.14	194.21	188.74	192.94	2,820,263
27 Dec 18	192.78999 +5.16	192.79	183.39	185.75	4,623,604
26 Dec 18	187.63000 +9.62	187.90	177.19	179.74	5,037,146
24 Dec 18	178.00999 -3.29	181.43	176.52	180.50	2,588,964
21 Dec 18	181.30000 +1.50	187.26	177.11	178.54	7,237,877
20 Dec 18	179.80000 -13.50	194.81	178.30	194.81	8,709,006
19 Dec 18	193.30000 +1.24	201.13	190.70	192.04	4,751,839
18 Dec 18	192.06000 -6.60	202.39	190.32	201.52	3,720,127
17 Dec 18	198.66000 -6.71	202.87	197.54	201.00	3,935,149
14 Dec 18	205.37000 -6.58	211.58	202.66	210.84	3,632,223
13 Dec 18	211.95000 +4.26	213.71	207.35	210.02	3,082,332
12 Dec 18	207.69000 +1.75	211.20	207.41	208.53	2,026,635
11 Dec 18	205.94000 -0.14	210.12	204.06	207.73	1,332,285
10 Dec 18	206.08000 -0.03	207.47	199.53	206.63	2,017,949
07 Dec 18	206.11000 -8.18	215.11	204.27	213.39	2,556,413
06 Dec 18	214.28999 -3.55	216.78	206.61	216.04	2,854,739
04 Dec 18	217.84000 -7.00	226.19	217.29	225.45	2,547,947
03 Dec 18	224.84000 +1.46	226.61	220.79	224.82	2,704,125
30 Nov 18	223.38000 +0.86	223.96	219.93	223.19	2,440,948
29 Nov 18	222.52000 +0.80	223.83	218.93	220.50	1,889,980
28 Nov 18	221.72000 +4.92	222.52	215.47	216.58	2,605,477
27 Nov 18	216.80000 +0.52	217.24	214.22	215.85	2,278,469
26 Nov 18	216.28000 +5.12	218.38	211.53	213.12	2,187,808
23 Nov 18	211.16000 +1.45	213.16	207.19	208.84	535,416
21 Nov 18	209.71001 +1.93	211.96	207.24	207.24	1,839,168
20 Nov 18	207.78000 -3.41	211.83	207.24	211.23	1,800,466
19 Nov 18	211.19000 -2.53	215.84	209.47	215.84	1,397,548
16 Nov 18	213.72000 +0.92	215.11	212.39	213.21	1,797,033
15 Nov 18	212.80000 +0.45	213.44	208.61	211.57	2,405,125
14 Nov 18	212.35001 -0.70	214.66	210.92	213.56	2,754,433
13 Nov 18	213.05000 -4.37	218.37	212.26	217.43	2,883,392
12 Nov 18	217.42000 -0.23	219.16	216.45	217.08	1,983,705
09 Nov 18	217.64999 -2.84	220.99	216.77	220.67	1,794,761
08 Nov 18	220.49001 +0.20	221.19	219.32	220.60	3,756,823
07 Nov 18	220.28999 +6.05	222.25	218.00	218.00	3,238,601
06 Nov 18	214.24001 -1.26	215.96	213.48	215.05	2,136,815
05 Nov 18	215.50000 +2.37	216.58	213.34	214.00	1,355,287
02 Nov 18	213.13000 -3.15	218.00	212.07	216.76	2,281,392
01 Nov 18	216.28000 +2.47	222.72	212.14	219.01	4,115,250
31 Oct 18	213.81000 +3.55	214.45	209.28	212.00	2,817,305
30 Oct 18	210.25999 +3.39	210.65	206.27	207.90	1,993,989
29 Oct 18	206.87000 +0.18	214.00	204.05	208.43	1,988,132
26 Oct 18	206.69000 -3.68	208.37	204.08	208.15	2,859,031
25 Oct 18	210.37000 +8.45	211.92	201.23	202.61	3,653,837
24 Oct 18	201.92000 -8.42	210.93	201.59	209.77	2,877,721
23 Oct 18	210.34000 +1.54	211.08	205.02	206.17	1,844,004
22 Oct 18	208.80000 -1.20	211.45	207.40	209.78	1,396,024
19 Oct 18	210.00000 -2.74	214.91	209.00	213.70	2,055,314
18 Oct 18	212.74001 +1.54	213.08	209.07	211.35	1,875,111
17 Oct 18	211.20000 -0.76	212.21	209.21	211.19	1,456,685
16 Oct 18	211.96001 +8.04	212.47	206.39	206.84	2,788,179
15 Oct 18	203.92000 -3.17	207.07	203.83	205.81	1,791,157
12 Oct 18	207.09000 +1.09	209.84	205.99	207.76	2,621,614
11 Oct 18	206.00000 -3.97	210.77	202.73	209.59	3,605,408
10 Oct 18	209.97000 -4.07	215.36	209.71	213.82	2,564,369
09 Oct 18	214.03999 +1.14	215.28	211.52	212.00	1,764,007
08 Oct 18	212.89999 -2.82	215.46	210.02	214.79	2,701,247
05 Oct 18	215.72000 +3.10	216.00	212.81	213.00	2,401,537
04 Oct 18	212.62000 +0.29	213.42	210.97	212.40	2,321,994
03 Oct 18	212.33000 +1.74	213.58	210.38	213.01	2,100,402
02 Oct 18	210.59000 -0.34	211.62	209.85	211.00	2,269,571
01 Oct 18	210.92999 +2.68	211.98	208.55	209.22	2,407,280
28 Sep 18	208.25000 +1.90	208.73	204.22	205.03	3,330,588
27 Sep 18	206.35001 +3.92	206.63	202.96	203.36	2,573,923
26 Sep 18	202.42999 +0.93	204.00	200.82	202.10	2,256,487
25 Sep 18	201.50000 -1.74	203.29	199.80	203.05	3,063,997
24 Sep 18	203.24001 +1.01	203.66	200.57	200.92	2,839,355
21 Sep 18	202.23000 +0.90	203.06	197.41	202.14	3,695,654
20 Sep 18	201.33000 +2.14	201.64	200.16	200.21	2,500,120
19 Sep 18	199.19000 -0.88	201.72	197.91	200.42	2,835,767
18 Sep 18	200.07001 +2.23	201.55	196.00	198.09	4,442,064
17 Sep 18	197.84000 +2.73	201.69	194.82	196.50	6,532,256
14 Sep 18	195.11000 +1.90	195.68	192.86	193.57	2,357,657
13 Sep 18	193.21001 +6.32	193.41	186.88	187.63	2,989,158
12 Sep 18	186.89000 +2.02	187.35	183.82	185.07	1,982,522
11 Sep 18	184.87000 -1.49	186.00	183.00	186.00	1,603,618
10 Sep 18	186.36000 -2.23	189.71	186.26	188.60	1,828,308
07 Sep 18	188.59000 +3.41	189.15	185.31	185.56	2,254,959
06 Sep 18	185.17999 +0.25	185.62	181.91	184.48	2,712,415
05 Sep 18	184.92999 -1.14	186.85	181.78	186.14	3,997,305
04 Sep 18	186.07001 -2.27	188.57	185.58	187.49	2,098,139
31 Aug 18	188.34000 -1.46	189.57	187.76	189.22	1,809,160
30 Aug 18	189.80000 -0.66	191.24	189.59	190.43	2,245,360
29 Aug 18	190.46001 +2.50	190.95	187.99	188.31	2,502,458
28 Aug 18	187.96001 +0.96	188.38	186.10	187.72	1,821,791
27 Aug 18	187.00000 +1.28	187.99	185.85	186.00	1,665,001
24 Aug 18	185.72000 -0.08	186.87	184.94	185.86	2,266,828
23 Aug 18	185.80000 -0.56	187.07	185.06	186.44	1,494,200
22 Aug 18	186.36000 +0.31	187.09	183.78	185.40	2,227,340
21 Aug 18	186.05000 -1.84	187.55	185.75	187.34	2,626,371
20 Aug 18	187.89000 -0.45	189.30	187.47	188.97	2,449,192
17 Aug 18	188.34000 +0.15	189.38	187.38	189.13	1,805,739
16 Aug 18	188.19000 +2.71	188.61	185.57	185.86	2,624,963
15 Aug 18	185.48000 +0.18	186.41	183.12	185.00	2,922,197
14 Aug 18	185.30000 +3.54	185.56	181.27	181.27	4,180,612
13 Aug 18	181.75999 -1.52	183.82	180.13	183.40	2,085,266
10 Aug 18	183.28000 -2.14	186.21	182.14	183.10	4,442,013
09 Aug 18	185.42000 -4.04	190.30	184.92	190.03	2,981,783
08 Aug 18	189.46001 +1.19	190.30	186.03	188.67	5,733,987
07 Aug 18	188.27000 +0.41	190.35	187.00	188.91	3,638,887
06 Aug 18	187.86000 -1.39	189.07	186.44	188.81	2,211,943
03 Aug 18	189.25000 +0.35	193.37	188.91	189.61	2,852,296
02 Aug 18	188.89999 +5.97	189.20	184.25	185.23	5,071,846
01 Aug 18	182.92999 +3.51	188.60	178.57	179.89	6,259,845
31 Jul 18	179.42000 +2.62	181.66	177.00	177.61	2,848,945
30 Jul 18	176.80000 -0.45	178.14	175.70	177.18	1,738,530
27 Jul 18	177.25000 -0.69	178.08	176.30	177.95	2,002,097
26 Jul 18	177.94000 +0.44	179.12	176.68	178.08	2,011,728
25 Jul 18	177.50000 +1.07	177.55	173.54	176.92	3,095,099
24 Jul 18	176.42999 -0.99	178.96	175.80	177.47	1,511,455
23 Jul 18	177.42000 -0.67	179.21	177.00	178.23	1,676,937
20 Jul 18	178.09000 +2.19	179.47	174.30	174.49	3,197,045
19 Jul 18	175.89999 -1.85	178.71	174.25	177.93	3,488,668
18 Jul 18	177.75000 +7.04	179.48	170.72	170.81	5,413,464
17 Jul 18	170.71001 -1.64	172.02	167.83	172.02	2,265,628
16 Jul 18	172.35001 -0.74	173.30	172.27	173.09	1,451,982
13 Jul 18	173.09000 +0.13	173.74	172.43	172.44	700,376
12 Jul 18	172.96001 +1.17	173.85	171.10	172.08	2,201,867
11 Jul 18	171.78999 -1.66	173.45	171.70	173.08	1,474,875
10 Jul 18	173.45000 +0.23	174.11	172.59	173.68	968,435
09 Jul 18	173.22000 +1.12	174.05	172.30	172.53	1,151,766
06 Jul 18	172.10001 +0.12	172.52	171.16	172.00	783,851
05 Jul 18	171.98000 +1.73	172.30	170.25	171.17	1,234,235
03 Jul 18	170.25000 +1.22	170.37	168.86	169.29	941,539
02 Jul 18	169.03000 -0.92	169.47	166.88	169.47	1,396,902
29 Jun 18	169.95000 +0.19	171.06	169.90	170.40	1,914,149
28 Jun 18	169.75999 -3.05	170.00	163.97	169.98	4,021,724
27 Jun 18	172.81000 -0.14	174.98	172.00	172.12	1,823,635
26 Jun 18	172.95000 -0.90	174.23	172.80	173.69	1,505,958
25 Jun 18	173.85001 -0.23	175.99	172.35	174.06	1,813,861
22 Jun 18	174.08000 -0.92	176.06	173.92	175.45	2,526,428
21 Jun 18	175.00000 -0.72	176.09	172.64	175.28	1,976,592
20 Jun 18	175.72000 +2.36	176.04	173.79	173.79	1,420,502
19 Jun 18	173.36000 -0.57	174.40	172.92	173.10	2,344,161
18 Jun 18	173.92999 -1.12	175.34	173.14	174.54	1,585,547
15 Jun 18	175.05000 -0.28	177.00	174.80	175.66	3,593,546
14 Jun 18	175.33000 -0.85	177.45	174.55	176.93	2,237,090
13 Jun 18	176.17999 -2.64	179.50	174.63	179.50	3,729,592
12 Jun 18	178.82001 -2.13	181.62	178.52	180.58	1,500,312
11 Jun 18	180.95000 +3.14	182.10	177.99	178.41	1,912,902
08 Jun 18	177.81000 +0.70	178.04	176.09	177.05	1,667,152
07 Jun 18	177.11000 +2.18	177.89	175.05	175.23	1,460,788
06 Jun 18	174.92999 +4.10	175.81	172.50	174.00	2,680,488
05 Jun 18	170.83000 -0.17	172.67	170.01	171.24	1,308,673
04 Jun 18	171.00000 +0.18	171.64	170.46	171.24	1,011,600
01 Jun 18	170.82001 +1.45	171.09	169.40	170.21	1,162,154
31 May 18	169.37000 -3.95	173.69	169.11	173.69	2,019,506
30 May 18	173.32001 +0.74	173.97	171.34	172.60	1,390,334
29 May 18	172.58000 -3.32	175.00	171.71	174.81	1,448,524
25 May 18	175.89999 +0.05	176.98	175.04	175.98	1,292,202
24 May 18	175.85001 -1.24	177.38	174.78	177.35	1,433,097
23 May 18	177.09000 -0.15	177.38	175.15	176.70	1,103,588
22 May 18	177.24001 -0.21	178.35	177.05	177.66	1,262,365
21 May 18	177.45000 -0.62	179.29	176.85	179.00	1,357,085
18 May 18	178.07001 -0.84	179.58	177.98	178.86	1,064,574
17 May 18	178.91000 +1.76	179.99	176.69	177.65	1,592,731
16 May 18	177.14999 +1.09	177.35	174.88	176.16	1,489,395
15 May 18	176.06000 -1.48	177.43	175.14	177.18	1,374,352
14 May 18	177.53999 +3.81	177.60	173.77	174.47	2,797,770
11 May 18	173.73000 +2.67	174.27	169.67	170.50	2,322,894
10 May 18	171.06000 +1.48	172.11	167.67	168.01	1,948,743
09 May 18	169.58000 -1.12	170.78	168.79	170.57	2,827,272
08 May 18	170.70000 -1.89	172.25	169.76	172.25	1,814,640
07 May 18	172.59000 +1.42	172.67	168.35	171.50	2,504,470
04 May 18	171.17000 -1.71	173.46	170.19	172.75	1,854,660
03 May 18	172.88000 +0.52	174.00	166.25	172.73	3,118,545
02 May 18	172.36000 +1.29	173.61	169.41	170.63	2,184,352
01 May 18	171.07001 -0.75	172.97	170.80	172.01	1,949,422
30 Apr 18	171.82001 -2.13	174.75	171.77	174.00	1,494,704
27 Apr 18	173.95000 +1.80	174.98	172.18	172.23	1,490,629
26 Apr 18	172.14999 +0.45	173.05	170.70	171.64	1,249,846
25 Apr 18	171.70000 +0.41	172.38	168.86	171.68	1,348,895
24 Apr 18	171.28999 -1.06	173.44	170.24	172.44	2,020,909
23 Apr 18	172.35001 +2.41	173.86	170.25	170.40	2,376,240
20 Apr 18	169.94000 -1.79	172.55	169.63	172.08	2,986,800
19 Apr 18	171.73000 -3.48	174.62	171.47	174.56	2,026,723
18 Apr 18	175.21001 +0.83	175.85	173.79	174.60	1,566,205
17 Apr 18	174.38000 -0.70	177.81	174.28	176.82	2,259,974
16 Apr 18	175.08000 +3.43	175.70	171.72	172.22	2,199,954
13 Apr 18	171.64999 +1.09	172.53	170.76	171.67	2,611,036
12 Apr 18	170.56000 +1.56	171.21	168.74	169.75	3,035,612
11 Apr 18	169.00000 -0.85	169.88	168.16	168.66	1,733,880
10 Apr 18	169.85001 +1.91	170.80	167.60	169.73	1,796,060
09 Apr 18	167.94000 +0.12	169.90	167.79	168.71	1,475,948
06 Apr 18	167.82001 -1.21	169.87	166.73	168.28	1,625,342
05 Apr 18	169.03000 +0.24	169.98	167.88	169.67	1,434,696
04 Apr 18	168.78999 +0.94	169.61	165.50	165.55	2,533,862
03 Apr 18	167.85001 +3.20	168.60	165.25	165.25	1,697,638
02 Apr 18	164.64999 -3.09	169.40	163.80	168.85	2,757,003
29 Mar 18	167.74001 -0.58	169.39	167.02	168.86	2,736,083
28 Mar 18	168.32001 +2.78	169.64	165.50	166.25	3,036,706
27 Mar 18	165.53999 -3.14	170.13	164.28	169.12	3,599,406
26 Mar 18	168.67999 +4.68	168.87	164.11	165.01	3,012,447
23 Mar 18	164.00000 -1.34	166.84	164.00	165.82	3,255,962
22 Mar 18	165.34000 -1.71	167.45	164.82	166.09	4,197,413
21 Mar 18	167.05000 +2.05	169.56	164.31	165.61	5,417,260
20 Mar 18	165.00000 -1.44	167.26	164.36	166.93	3,715,823
19 Mar 18	166.44000 -2.23	169.02	165.47	168.38	3,469,245
16 Mar 18	168.67000 +1.77	169.17	166.77	167.80	3,837,483
15 Mar 18	166.89999 +0.02	169.58	166.77	167.71	4,274,937
14 Mar 18	166.88000 +2.49	167.62	163.60	164.72	4,839,951
13 Mar 18	164.39000 -2.92	168.00	163.02	167.52	7,178,433
12 Mar 18	167.31000 -6.05	173.60	167.05	173.57	8,338,961
09 Mar 18	173.36000 +1.36	174.69	172.06	173.10	6,101,524
08 Mar 18	172.00000 -22.25	182.57	171.06	182.21	17,313,648
07 Mar 18	194.25000 +0.12	194.43	192.03	192.50	1,276,652
06 Mar 18	194.13000 +1.79	194.31	190.96	192.81	1,066,996
05 Mar 18	192.34000 -0.72	193.27	189.64	191.84	951,732
02 Mar 18	193.06000 -0.36	193.69	191.18	192.79	884,568
01 Mar 18	193.42000 -2.47	196.13	191.69	195.41	1,735,858
28 Feb 18	195.89000 -0.96	198.83	195.87	196.71	2,061,398
27 Feb 18	196.85001 +0.97	199.09	195.59	196.17	1,214,025
26 Feb 18	195.88000 +1.09	196.83	194.11	195.28	962,105
23 Feb 18	194.78999 +2.89	194.88	192.05	193.20	1,088,454
22 Feb 18	191.89999 +0.25	194.90	191.17	192.80	1,098,446
21 Feb 18	191.64999 -0.95	195.31	191.61	192.94	666,536
20 Feb 18	192.60001 -1.21	193.42	190.68	192.57	915,632
16 Feb 18	193.81000 +1.87	195.10	191.37	191.96	1,017,837
15 Feb 18	191.94000 -3.61	197.31	190.72	196.36	1,643,890
14 Feb 18	195.55000 +0.11	196.02	193.47	193.96	643,895
13 Feb 18	195.44000 +1.88	195.58	191.07	192.01	834,719
12 Feb 18	193.56000 -0.21	196.78	192.88	195.03	941,651
09 Feb 18	193.77000 +4.50	195.09	187.14	192.02	2,862,927
08 Feb 18	189.27000 -6.17	198.11	189.15	195.25	1,633,807
07 Feb 18	195.44000 -2.15	198.33	194.38	196.34	1,728,990
06 Feb 18	197.59000 +1.18	200.00	191.59	193.02	2,859,080
05 Feb 18	196.41000 -8.05	204.46	193.19	203.40	2,217,037
02 Feb 18	204.46001 -0.55	209.60	203.21	204.13	1,915,274
01 Feb 18	205.00999 -3.34	209.64	198.84	207.32	2,738,483
31 Jan 18	208.35001 +0.46	219.87	208.34	214.36	2,697,025
30 Jan 18	207.89000 -16.01	215.56	207.12	211.59	4,509,841
29 Jan 18	223.89999 -2.32	227.13	223.78	225.76	739,761
26 Jan 18	226.22000 +4.34	226.27	221.45	221.99	951,530
25 Jan 18	221.88000 +0.88	222.96	220.00	221.83	743,398
24 Jan 18	221.00000 +1.21	222.68	220.21	221.16	673,612
23 Jan 18	219.78999 -0.96	221.11	218.72	220.81	806,365
22 Jan 18	220.75000 +0.60	220.80	218.68	220.50	793,183
19 Jan 18	220.14999 +0.49	221.23	218.57	220.66	1,363,874
18 Jan 18	219.66000 -0.70	220.46	218.16	220.36	1,348,936
17 Jan 18	220.36000 +5.61	221.13	215.15	215.70	1,410,610
16 Jan 18	214.75000 +1.36	216.34	213.86	215.07	1,442,406
12 Jan 18	213.39000 +2.50	213.73	211.88	212.96	1,151,274
11 Jan 18	210.89000 +3.80	211.36	207.51	208.09	1,196,623
10 Jan 18	207.09000 -0.78	207.18	205.05	205.68	1,104,717
09 Jan 18	207.87000 -0.35	209.21	206.97	207.98	1,274,441
08 Jan 18	208.22000 -2.33	210.49	207.71	209.77	1,100,255
05 Jan 18	210.55000 +3.51	211.08	207.60	207.91	742,822
04 Jan 18	207.03999 +1.08	208.04	206.07	206.07	870,097
03 Jan 18	205.96001 +3.40	206.32	201.30	202.52	1,360,756
02 Jan 18	202.56000 -0.53	204.98	202.34	204.14	1,114,845
29 Dec 17	203.09000 -2.15	206.16	203.05	206.00	731,119
28 Dec 17	205.24001 +2.53	205.50	202.24	203.24	587,423
27 Dec 17	202.71001 -1.07	204.46	202.48	204.35	1,059,349
26 Dec 17	203.78000 +0.39	204.43	202.53	202.81	641,246
22 Dec 17	203.39000 -1.13	205.55	202.41	205.55	1,075,654
21 Dec 17	204.52000 -1.51	208.09	204.47	206.82	1,572,818
20 Dec 17	206.03000 -1.23	210.27	205.81	207.49	1,392,570
19 Dec 17	207.25999 +0.92	208.47	205.54	206.45	918,736
18 Dec 17	206.34000 +2.20	206.80	204.47	206.13	1,449,391
15 Dec 17	204.14000 +0.51	205.28	202.88	205.18	3,322,424
14 Dec 17	203.63000 -4.29	209.01	203.48	208.86	1,029,266
13 Dec 17	207.92000 -0.56	209.37	207.14	208.44	1,033,594
12 Dec 17	208.48000 -0.68	209.98	206.48	209.14	1,044,160
11 Dec 17	209.16000 -0.81	210.71	208.31	209.35	1,079,201
08 Dec 17	209.97000 +3.97	211.59	206.16	206.76	1,245,048
07 Dec 17	206.00000 +1.79	207.21	203.52	203.62	975,580
06 Dec 17	204.21001 +0.09	205.58	202.66	204.12	869,723
05 Dec 17	204.12000 +0.01	205.24	202.73	204.82	888,973
04 Dec 17	204.11000 -4.30	211.96	203.51	211.04	1,841,696
01 Dec 17	208.41000 -3.32	211.62	203.11	211.62	1,442,418
30 Nov 17	211.73000 +5.90	212.46	205.51	206.28	2,069,270
29 Nov 17	205.83000 +5.28	207.21	199.88	201.16	1,530,066
28 Nov 17	200.55000 +0.62	201.51	199.17	200.77	1,911,492
27 Nov 17	199.92999 -0.67	202.15	199.87	200.92	1,475,831
24 Nov 17	200.60001 -0.12	201.45	200.10	200.59	409,817
22 Nov 17	200.72000 -1.27	202.37	199.92	202.25	791,377
21 Nov 17	201.99001 +2.58	202.09	199.73	200.00	1,044,906
20 Nov 17	199.41000 +1.44	199.84	197.88	198.66	825,982
17 Nov 17	197.97000 -3.00	200.21	197.77	199.91	960,309
16 Nov 17	200.97000 +4.47	201.34	196.29	196.70	1,128,340
15 Nov 17	196.50000 -0.64	197.40	196.12	196.62	1,234,479
14 Nov 17	197.14000 -0.47	197.67	195.25	197.23	1,263,129
13 Nov 17	197.61000 -0.37	198.27	195.90	197.80	1,272,457
10 Nov 17	197.98000 +0.46	198.54	196.90	197.56	991,077
09 Nov 17	197.52000 -2.98	200.00	196.37	200.00	1,774,108
08 Nov 17	200.50000 -4.99	205.00	200.48	205.00	1,631,705
07 Nov 17	205.49001 +0.49	206.45	204.02	205.02	1,126,831
06 Nov 17	205.00000 +3.10	205.18	201.43	201.90	1,322,027
03 Nov 17	201.89999 +3.51	203.10	196.28	198.65	1,238,151
02 Nov 17	198.39000 +0.55	205.75	197.60	205.75	1,949,438
01 Nov 17	197.84000 +0.62	198.58	196.75	198.20	1,677,958
31 Oct 17	197.22000 -0.50	198.64	196.51	198.64	1,286,130
30 Oct 17	197.72000 -4.22	201.89	197.70	201.54	1,127,540
27 Oct 17	201.94000 +3.19	202.50	198.60	198.69	1,473,559
26 Oct 17	198.75000 +2.98	202.22	195.90	196.38	1,765,069
25 Oct 17	195.77000 +1.88	195.84	192.48	193.40	1,019,389
24 Oct 17	193.89000 +0.51	194.52	191.99	192.84	1,221,128
23 Oct 17	193.38000 +1.96	194.29	191.29	191.73	1,157,611
20 Oct 17	191.42000 +3.20	192.73	188.61	189.01	1,708,626
19 Oct 17	188.22000 -1.14	189.07	186.10	189.07	2,019,962
18 Oct 17	189.36000 +2.16	190.53	187.85	187.85	2,448,555
17 Oct 17	187.20000 +2.21	188.76	185.28	185.39	2,275,005
16 Oct 17	184.99001 -1.16	186.96	184.02	186.15	1,218,039
13 Oct 17	186.14999 -0.81	186.43	183.08	184.00	1,974,061
12 Oct 17	186.96001 +0.01	188.76	186.56	187.63	1,124,809
11 Oct 17	186.95000 -1.12	188.07	186.31	187.84	1,306,713
10 Oct 17	188.07001 -1.02	189.44	186.89	189.09	979,848
09 Oct 17	189.09000 -1.86	190.90	188.86	190.37	778,196
06 Oct 17	190.95000 +0.27	192.72	190.24	191.01	878,070
05 Oct 17	190.67999 -0.07	191.93	189.48	191.02	1,026,283
04 Oct 17	190.75000 -1.24	193.00	190.60	192.01	1,051,558
03 Oct 17	191.99001 +2.98	192.51	189.20	189.20	1,452,808
02 Oct 17	189.00999 +2.07	189.03	186.33	187.71	1,289,915
29 Sep 17	186.94000 -0.06	187.22	185.11	187.00	1,101,834
28 Sep 17	187.00000 +2.57	187.91	183.90	184.00	1,006,572
27 Sep 17	184.42999 +0.79	185.14	182.02	184.00	1,102,464
26 Sep 17	183.64000 +2.20	183.78	181.74	182.28	1,127,173
25 Sep 17	181.44000 -1.30	184.31	181.36	183.06	928,802
22 Sep 17	182.74001 +0.61	184.37	180.28	182.13	1,623,387
21 Sep 17	182.13000 +0.31	182.85	180.04	181.69	943,629
20 Sep 17	181.82001 +0.31	182.24	180.59	181.68	1,207,256
19 Sep 17	181.50999 -3.79	185.95	180.23	185.94	1,915,113
18 Sep 17	185.30000 -0.75	186.47	184.81	186.05	923,642
15 Sep 17	186.05000 +0.82	186.70	185.02	185.81	2,445,437
14 Sep 17	185.23000 -2.39	187.95	185.04	187.05	1,394,603
13 Sep 17	187.62000 +2.07	188.36	185.46	185.46	1,271,345
12 Sep 17	185.55000 -0.77	186.93	184.87	186.41	1,176,952
11 Sep 17	186.32001 +1.76	186.32	184.65	185.01	1,596,443
08 Sep 17	184.56000 -0.42	185.36	184.14	184.69	1,352,811
07 Sep 17	184.98000 +2.88	185.18	181.86	182.26	1,118,236
06 Sep 17	182.10001 -3.21	185.49	181.51	185.31	1,293,021
05 Sep 17	185.31000 +2.14	185.51	182.11	182.20	1,281,446
01 Sep 17	183.17000 +1.11	184.23	182.23	182.68	1,018,703
31 Aug 17	182.06000 +2.39	182.18	179.86	180.01	1,411,259
30 Aug 17	179.67000 -0.42	180.15	179.41	179.65	905,438
29 Aug 17	180.09000 -0.41	180.61	179.76	179.77	931,722
28 Aug 17	180.50000 +1.20	181.56	179.83	180.04	891,405
25 Aug 17	179.30000 -0.47	181.15	179.30	179.95	844,024
24 Aug 17	179.77000 +0.38	179.97	178.21	179.88	1,237,407
23 Aug 17	179.39000 -0.43	180.06	178.85	179.51	853,356
22 Aug 17	179.82001 +1.84	180.39	178.00	178.00	1,000,321
21 Aug 17	177.98000 +0.95	178.35	177.00	177.03	1,033,576
18 Aug 17	177.03000 -1.00	178.27	176.01	177.90	1,030,776
17 Aug 17	178.03000 -1.83	181.00	178.00	179.61	1,045,215
16 Aug 17	179.86000 +0.70	180.42	179.46	179.50	935,460
15 Aug 17	179.16000 +2.81	179.50	176.62	176.83	1,333,997
14 Aug 17	176.35001 +1.97	177.19	175.61	175.61	794,327
11 Aug 17	174.38000 -0.98	176.82	174.22	175.99	1,174,009
10 Aug 17	175.36000 -2.72	178.57	175.12	177.38	1,140,798
09 Aug 17	178.08000 +2.45	178.35	174.50	175.70	1,506,993
08 Aug 17	175.63000 -0.35	176.79	174.68	175.67	1,108,561
07 Aug 17	175.98000 +3.43	176.98	172.50	172.67	1,692,135
04 Aug 17	172.55000 -3.50	178.50	170.55	177.99	2,224,562
03 Aug 17	176.05000 +1.31	177.24	174.96	175.85	1,543,184
02 Aug 17	174.74001 +1.78	175.33	173.18	173.18	924,313
01 Aug 17	172.96001 -0.60	174.64	172.87	174.00	863,343
31 Jul 17	173.56000 -0.41	175.18	173.34	173.89	986,316
28 Jul 17	173.97000 +1.90	174.20	170.92	172.26	912,958
27 Jul 17	172.07001 -1.50	173.58	171.19	173.33	858,102
26 Jul 17	173.57001 -0.24	174.47	172.52	173.48	912,963
25 Jul 17	173.81000 -0.72	175.80	173.56	175.28	1,085,929
24 Jul 17	174.53000 +0.30	174.91	173.63	174.14	940,902
21 Jul 17	174.23000 -0.26	175.17	173.99	174.24	720,719
20 Jul 17	174.49001 +0.18	175.05	173.58	174.31	845,779
19 Jul 17	174.31000 +2.21	174.97	172.45	172.45	1,026,903
18 Jul 17	172.10001 -2.09	174.46	170.81	174.23	1,392,267
17 Jul 17	174.19000 +0.39	174.40	172.96	174.40	1,018,995
14 Jul 17	173.80000 +0.75	174.27	172.60	173.01	916,579
13 Jul 17	173.05000 +0.99	174.20	171.99	172.24	1,073,322
12 Jul 17	172.06000 +0.90	173.44	170.88	171.51	1,473,311
11 Jul 17	171.16000 +1.59	171.34	169.18	169.65	934,890
10 Jul 17	169.57001 -0.04	170.64	168.46	169.22	1,723,196
07 Jul 17	169.61000 +1.67	170.39	168.11	168.50	1,497,141
06 Jul 17	167.94000 -1.22	169.34	166.86	168.85	1,047,758
05 Jul 17	169.16000 +1.66	169.32	167.25	167.55	2,345,331
03 Jul 17	167.50000 +0.11	168.44	166.80	168.27	854,269
30 Jun 17	167.39000 +0.69	168.06	166.56	166.69	1,743,764
29 Jun 17	166.70000 -1.43	168.86	166.06	168.50	1,060,506
28 Jun 17	168.13000 +1.08	169.03	167.37	167.83	1,271,935
27 Jun 17	167.05000 -1.21	169.36	166.89	168.65	1,711,245
26 Jun 17	168.25999 -1.35	169.91	167.94	169.65	1,406,997
23 Jun 17	169.61000 -1.07	171.15	168.90	171.00	2,574,130
22 Jun 17	170.67999 +0.50	173.21	169.79	170.20	2,192,803
21 Jun 17	170.17999 +0.60	171.62	169.52	169.52	1,350,487
20 Jun 17	169.58000 -0.68	170.56	169.17	170.00	2,129,719
19 Jun 17	170.25999 +1.18	170.50	169.08	169.08	1,891,978
16 Jun 17	169.08000 +1.80	169.25	167.12	167.83	2,008,774
15 Jun 17	167.28000 -0.83	168.20	166.56	167.65	906,516
14 Jun 17	168.11000 +1.56	168.36	166.44	167.00	1,199,432
13 Jun 17	166.55000 -0.25	167.75	165.88	166.82	1,383,753
12 Jun 17	166.80000 +0.06	166.95	163.46	166.50	1,595,287
09 Jun 17	166.74001 +0.23	168.08	165.63	166.61	1,746,328
08 Jun 17	166.50999 -1.97	169.50	165.67	168.49	3,070,789
07 Jun 17	168.48000 +2.98	170.00	165.90	165.92	2,572,433
06 Jun 17	165.50000 +0.74	167.06	164.23	164.50	1,643,834
05 Jun 17	164.75999 +0.30	165.59	163.89	164.59	1,590,494
02 Jun 17	164.46001 +0.51	165.15	163.78	164.00	1,377,531
01 Jun 17	163.95000 +2.72	164.80	161.20	161.79	2,234,100
31 May 17	161.23000 -0.27	162.37	160.76	161.42	1,085,237
30 May 17	161.50000 +0.18	162.27	161.05	161.45	1,084,061
26 May 17	161.32001 -0.33	162.13	159.91	161.87	1,348,251
25 May 17	161.64999 -0.21	164.28	161.64	162.58	1,316,032
24 May 17	161.86000 +1.34	162.14	160.09	160.58	854,271
23 May 17	160.52000 +1.17	160.72	159.35	159.35	786,146
22 May 17	159.35001 -0.13	160.14	158.79	159.76	1,586,573
19 May 17	159.48000 -0.62	161.55	159.30	160.41	1,395,644
18 May 17	160.10001 +1.69	160.67	158.41	158.89	1,449,705
17 May 17	158.41000 -2.93	160.71	158.29	159.96	1,631,579
16 May 17	161.34000 -0.76	162.17	160.40	162.00	1,318,369
15 May 17	162.10001 +0.07	162.93	161.17	161.70	1,578,461
12 May 17	162.03000 -1.79	164.88	161.53	163.50	1,432,120
11 May 17	163.82001 +0.92	164.29	161.70	163.04	973,581
10 May 17	162.89999 +0.25	163.28	161.68	162.00	1,447,774
09 May 17	162.64999 +0.90	163.48	161.77	161.86	1,280,162
08 May 17	161.75000 +1.50	162.13	160.11	160.66	1,434,833
05 May 17	160.25000 +3.52	161.57	158.24	159.00	1,602,972
04 May 17	156.73000 -0.30	158.16	155.32	157.79	1,407,083
03 May 17	157.03000 -1.35	159.15	156.64	158.22	970,255
02 May 17	158.38000 +0.86	158.82	156.23	157.89	1,050,220
01 May 17	157.52000 +1.15	158.47	156.48	156.68	942,718
28 Apr 17	156.37000 +0.16	157.40	152.89	155.72	1,577,726
27 Apr 17	156.21001 -0.72	158.23	155.90	157.21	726,951
26 Apr 17	156.92999 -0.25	158.62	155.70	157.32	905,950
25 Apr 17	157.17999 +1.22	159.07	155.47	155.47	1,028,912
24 Apr 17	155.96001 +0.88	157.30	155.50	156.41	911,110
21 Apr 17	155.08000 -0.30	155.36	153.94	155.21	971,516
20 Apr 17	155.38000 +3.43	156.21	151.04	151.69	1,756,256
19 Apr 17	151.95000 +2.13	152.34	149.95	150.51	790,014
18 Apr 17	149.82001 -1.35	151.43	149.10	151.17	1,044,375
17 Apr 17	151.17000 +0.76	151.23	150.25	150.67	823,792
13 Apr 17	150.41000 -0.18	151.07	149.77	150.25	774,856
12 Apr 17	150.59000 -0.98	151.39	149.87	150.90	791,941
11 Apr 17	151.57001 -0.71	151.86	150.64	151.47	829,400
10 Apr 17	152.28000 +0.24	153.19	151.57	152.01	1,491,351
07 Apr 17	152.03999 +0.83	152.27	150.04	151.10	1,480,878
06 Apr 17	151.21001 +1.30	151.40	148.75	149.91	1,502,834
05 Apr 17	149.91000 -0.63	152.00	149.43	151.01	1,457,600
04 Apr 17	150.53999 +1.15	150.70	148.75	149.07	1,222,676
03 Apr 17	149.39000 +2.90	151.00	146.70	146.70	1,631,029
31 Mar 17	146.49001 -1.11	147.60	146.49	147.51	1,440,562
30 Mar 17	147.60001 +0.37	148.94	147.14	147.55	804,835
29 Mar 17	147.23000 -1.07	148.52	146.67	147.63	823,087
28 Mar 17	148.30000 +2.26	148.66	145.55	146.02	921,087
27 Mar 17	146.03999 +0.22	146.36	143.85	144.22	2,003,584
24 Mar 17	145.82001 -3.36	150.41	144.97	149.37	2,130,846
23 Mar 17	149.17999 -1.19	151.36	149.01	149.99	870,230
22 Mar 17	150.37000 +0.76	151.33	148.34	150.08	1,104,193
21 Mar 17	149.61000 -1.52	151.81	149.29	151.78	1,742,982
20 Mar 17	151.13000 -0.76	153.02	150.71	152.16	1,634,617
17 Mar 17	151.89000 +0.10	152.38	150.88	151.53	1,563,181
16 Mar 17	151.78999 -2.21	154.27	151.60	153.99	1,342,497
15 Mar 17	154.00000 +0.46	154.83	153.49	154.28	1,452,839
14 Mar 17	153.53999 +0.14	154.31	152.33	152.97	1,299,281
13 Mar 17	153.39999 +1.48	153.92	151.32	152.33	1,138,273
10 Mar 17	151.92000 -0.28	153.34	151.40	153.16	1,270,637
09 Mar 17	152.20000 -0.04	153.05	151.46	152.80	980,044
08 Mar 17	152.24001 +0.40	153.02	150.68	151.74	832,198
07 Mar 17	151.84000 -1.12	154.24	151.15	152.59	1,653,095
06 Mar 17	152.96001 +0.97	153.11	150.85	150.88	1,843,981
03 Mar 17	151.99001 +0.41	152.62	149.00	150.89	749,119
02 Mar 17	151.58000 -0.62	152.38	151.10	152.10	817,661
01 Mar 17	152.20000 +3.30	152.99	149.31	150.00	1,520,094
28 Feb 17	148.89999 -0.82	149.86	148.41	149.72	1,428,213
27 Feb 17	149.72000 +2.68	150.00	146.25	146.76	2,660,427
24 Feb 17	147.03999 -0.47	147.61	146.54	147.46	919,270
23 Feb 17	147.50999 +0.02	147.75	147.11	147.62	1,447,382
22 Feb 17	147.49001 +0.52	148.42	145.92	146.24	1,625,755
21 Feb 17	146.97000 +3.41	147.24	143.66	144.01	1,773,376
17 Feb 17	143.56000 -1.77	144.26	141.93	144.18	2,018,752
16 Feb 17	145.33000 -1.26	146.94	143.87	146.84	1,569,438
15 Feb 17	146.59000 -0.09	147.66	145.58	146.21	2,248,996
14 Feb 17	146.67999 +0.83	148.08	144.50	145.22	1,939,518
13 Feb 17	145.85001 +0.30	147.15	144.82	146.62	1,067,143
10 Feb 17	145.55000 -2.59	149.32	145.50	147.55	1,918,487
09 Feb 17	148.14000 +0.30	148.31	145.34	147.74	2,312,726
08 Feb 17	147.84000 -0.06	148.69	146.30	147.00	652,475
07 Feb 17	147.89999 +0.87	148.63	145.93	147.07	772,545
06 Feb 17	147.03000 -2.27	149.56	145.98	148.67	1,277,481
03 Feb 17	149.30000 +1.01	150.11	148.10	149.07	1,222,724
02 Feb 17	148.28999 +0.65	150.69	144.03	149.70	1,532,131
01 Feb 17	147.64000 +1.42	149.42	145.36	147.00	1,254,238
31 Jan 17	146.22000 +0.52	146.53	144.50	145.12	884,367
30 Jan 17	145.70000 -1.11	146.79	144.31	146.78	687,385
27 Jan 17	146.81000 +0.01	148.00	145.42	147.56	1,100,900
26 Jan 17	146.80000 -1.77	148.70	146.65	148.28	1,017,461
25 Jan 17	148.57001 +2.04	149.23	146.63	147.02	1,211,613
24 Jan 17	146.53000 +1.22	147.54	144.02	145.21	1,260,849
23 Jan 17	145.31000 +0.54	145.70	142.25	144.32	1,576,413
20 Jan 17	144.77000 +0.61	145.67	143.38	144.78	1,303,214
19 Jan 17	144.16000 +2.19	146.31	133.52	141.33	2,538,382
18 Jan 17	141.97000 -2.80	145.40	140.22	145.40	1,974,692
17 Jan 17	144.77000 -1.54	145.96	144.02	145.95	1,079,795
13 Jan 17	146.31000 +1.64	146.77	143.78	144.31	1,488,501
12 Jan 17	144.67000 +2.03	145.79	141.03	141.54	1,726,106
11 Jan 17	142.64000 +2.41	142.64	139.88	140.56	1,418,583
10 Jan 17	140.23000 -2.12	142.00	140.20	141.24	1,245,175
09 Jan 17	142.35001 +0.54	142.61	140.05	141.31	986,230
06 Jan 17	141.81000 +0.10	143.15	140.99	141.00	983,705
05 Jan 17	141.71001 +2.99	142.77	138.33	139.08	1,446,708
04 Jan 17	138.72000 +3.00	138.89	133.70	136.08	1,207,766
03 Jan 17	135.72000 +2.33	135.83	133.66	133.91	1,443,077
30 Dec 16	133.39000 -2.11	135.89	133.11	135.57	1,199,702
29 Dec 16	135.50000 -1.50	138.68	135.19	137.54	641,829
28 Dec 16	137.00000 -2.39	140.30	137.00	139.61	828,445
27 Dec 16	139.39000 +0.78	140.70	138.26	138.26	481,184
23 Dec 16	138.61000 +1.64	138.64	136.45	137.43	431,989
22 Dec 16	136.97000 -0.10	137.50	135.46	136.90	1,097,630
21 Dec 16	137.07001 -0.04	137.43	135.87	137.43	727,858
20 Dec 16	137.11000 -0.98	139.74	136.55	138.10	1,108,093
19 Dec 16	138.09000 +1.33	138.99	136.84	137.59	1,214,145
16 Dec 16	136.75999 +2.77	137.70	134.85	134.86	2,759,505
15 Dec 16	133.99001 +0.75	134.56	131.26	133.19	921,429
14 Dec 16	133.24001 -1.33	135.84	132.31	135.23	879,731
13 Dec 16	134.57001 +2.19	135.82	131.52	132.91	1,296,816
12 Dec 16	132.38000 -2.42	134.40	131.03	134.03	1,169,470
09 Dec 16	134.80000 -2.33	137.94	133.87	137.17	1,417,420
08 Dec 16	137.13000 +0.30	138.57	135.10	136.51	1,118,893
07 Dec 16	136.83000 -0.42	137.52	135.81	136.88	1,694,289
06 Dec 16	137.25000 +2.55	137.74	134.13	135.51	1,121,753
05 Dec 16	134.70000 +1.26	135.45	131.65	133.65	1,085,657
02 Dec 16	133.44000 -1.06	135.95	132.63	135.08	1,386,371
01 Dec 16	134.50000 -0.24	136.92	134.17	134.17	1,638,545
30 Nov 16	134.74001 -3.56	138.05	134.53	137.96	2,099,674
29 Nov 16	138.30000 +1.53	139.95	136.77	136.77	1,391,714
28 Nov 16	136.77000 -1.90	139.34	136.20	138.83	1,193,539
25 Nov 16	138.67000 -0.86	141.48	138.53	139.88	306,591
23 Nov 16	139.53000 -0.20	140.50	136.81	139.70	843,153
22 Nov 16	139.73000 +2.65	140.77	136.72	137.35	1,458,412
21 Nov 16	137.08000 -1.62	139.95	136.04	138.13	1,077,588
18 Nov 16	138.70000 -1.30	142.00	136.73	139.62	1,172,966
17 Nov 16	140.00000 +2.11	140.20	136.26	137.23	1,146,271
16 Nov 16	137.89000 +0.09	138.72	136.55	137.93	1,049,127
15 Nov 16	137.80000 +1.68	138.66	134.29	136.08	1,082,972
14 Nov 16	136.12000 +2.45	138.78	133.10	134.23	2,048,661
11 Nov 16	133.67000 -1.10	136.42	131.89	134.62	1,187,202
10 Nov 16	134.77000 -1.03	138.51	133.01	136.09	2,572,402
09 Nov 16	135.80000 +7.03	136.77	124.48	127.46	2,847,457
08 Nov 16	128.77000 +2.52	130.24	125.41	125.52	1,386,156
07 Nov 16	126.25000 +4.60	126.92	122.35	122.57	1,811,859
04 Nov 16	121.65000 +4.34	122.80	117.11	117.74	1,735,013
03 Nov 16	117.31000 -0.54	123.33	117.23	119.50	2,321,020
02 Nov 16	117.85000 +1.82	118.14	115.45	115.59	1,828,729
01 Nov 16	116.03000 -2.80	120.84	115.03	119.55	1,728,572
31 Oct 16	118.83000 -2.79	122.50	118.83	121.80	1,414,612
28 Oct 16	121.62000 -1.44	123.63	121.18	123.16	1,229,628
27 Oct 16	123.06000 -0.74	124.72	122.40	124.16	739,086
26 Oct 16	123.80000 -0.50	124.76	123.72	124.38	1,117,869
25 Oct 16	124.30000 +0.24	124.89	123.53	123.60	947,682
24 Oct 16	124.06000 -0.12	124.70	123.31	124.45	796,185
21 Oct 16	124.18000 +0.55	124.32	122.57	122.90	639,700
20 Oct 16	123.63000 +0.08	124.81	123.36	123.97	854,352
19 Oct 16	123.55000 -0.10	123.98	122.51	123.65	1,295,742
18 Oct 16	123.65000 +5.01	124.67	119.50	120.00	1,640,757
17 Oct 16	118.64000 -2.26	120.90	116.30	120.63	1,943,938
14 Oct 16	120.90000 -0.26	122.25	120.68	121.56	570,185
13 Oct 16	121.16000 -0.80	122.48	120.09	121.57	1,194,925
12 Oct 16	121.96000 -3.04	125.75	121.31	125.10	2,546,147
11 Oct 16	125.00000 -2.73	127.34	124.98	127.34	1,085,518
10 Oct 16	127.73000 +0.50	128.00	127.14	127.27	565,983
07 Oct 16	127.23000 +0.33	128.16	126.90	127.45	670,283
06 Oct 16	126.90000 -0.19	127.61	126.56	127.04	624,338
05 Oct 16	127.09000 -1.02	128.68	126.74	128.35	995,010
04 Oct 16	128.11000 +0.10	128.55	127.31	128.31	910,346
03 Oct 16	128.00999 -2.31	130.22	127.82	129.80	705,574
30 Sep 16	130.32001 -0.48	131.43	129.60	131.28	1,415,939
29 Sep 16	130.80000 -0.70	133.57	130.55	131.80	1,206,817
28 Sep 16	131.50000 -0.20	132.36	130.79	131.99	459,724
27 Sep 16	131.70000 +1.36	131.89	129.85	130.11	883,185
26 Sep 16	130.34000 -0.66	130.72	129.97	130.72	718,295
23 Sep 16	131.00000 -1.00	131.52	129.37	129.46	1,164,766
22 Sep 16	132.00000 -0.56	132.97	130.95	132.64	738,937
21 Sep 16	132.56000 +0.99	132.94	130.68	131.53	1,240,399
20 Sep 16	131.57001 -0.32	132.76	131.07	132.24	1,027,598
19 Sep 16	131.89000 -0.10	132.89	131.61	132.21	1,092,281
16 Sep 16	131.99001 +3.35	132.78	128.00	128.94	2,741,707
15 Sep 16	128.64000 +2.39	128.80	125.92	126.02	1,213,410
14 Sep 16	126.25000 -1.29	127.85	125.98	127.31	1,125,724
13 Sep 16	127.54000 -1.47	128.77	126.95	128.77	1,219,877
12 Sep 16	129.00999 +0.56	129.81	127.08	127.95	1,224,813
09 Sep 16	128.45000 +0.78	129.09	127.06	127.06	1,824,536
08 Sep 16	127.67000 +0.93	127.90	126.17	126.52	1,056,119
07 Sep 16	126.74000 -0.84	128.10	126.55	127.04	951,684
06 Sep 16	127.58000 -0.60	128.04	127.17	127.60	789,911
02 Sep 16	128.17999 +0.54	128.50	127.50	128.04	528,081
01 Sep 16	127.64000 -0.62	128.99	127.15	128.58	701,460
31 Aug 16	128.25999 +0.04	128.77	127.29	128.25	718,667
30 Aug 16	128.22000 -0.27	129.04	127.92	128.18	744,548
29 Aug 16	128.49001 +0.84	129.22	127.55	127.62	515,658
26 Aug 16	127.65000 -1.76	130.48	126.50	129.60	1,684,579
25 Aug 16	129.41000 -1.96	131.57	128.96	130.62	838,255
24 Aug 16	131.37000 -1.63	133.94	131.10	132.94	801,678
23 Aug 16	133.00000 -0.35	134.49	132.80	133.78	895,436
22 Aug 16	133.35001 +0.35	133.48	132.73	133.00	660,064
19 Aug 16	133.00000 +0.38	133.34	131.84	132.20	1,077,917
18 Aug 16	132.62000 +0.32	133.91	132.04	132.04	1,443,935
17 Aug 16	132.30000 +0.47	132.83	131.29	131.43	1,270,205
16 Aug 16	131.83000 -0.80	132.76	130.80	132.23	1,376,067
15 Aug 16	132.63000 -0.68	133.39	130.56	132.69	1,822,390
12 Aug 16	133.31000 +6.69	133.58	125.55	126.86	3,709,633
11 Aug 16	126.62000 -0.98	129.29	126.47	128.19	1,140,489
10 Aug 16	127.60000 +0.43	127.92	126.01	127.00	888,183
09 Aug 16	127.17000 -1.22	129.54	126.99	128.70	1,396,825
08 Aug 16	128.39000 -0.11	129.02	126.73	128.14	993,596
05 Aug 16	128.50000 +0.22	131.47	127.61	129.07	1,504,144
04 Aug 16	128.28000 +3.68	128.88	124.60	124.68	2,286,680
03 Aug 16	124.60000 +0.47	125.63	123.71	124.19	1,713,440
02 Aug 16	124.13000 -2.66	127.70	123.53	126.59	1,753,223
01 Aug 16	126.79000 -2.17	130.11	126.02	128.75	1,905,541
29 Jul 16	128.96001 -7.03	130.75	127.30	128.70	5,450,836
28 Jul 16	135.99001 -2.14	138.78	135.94	137.74	1,994,577
27 Jul 16	138.13000 -1.88	139.44	137.16	139.44	2,264,968
26 Jul 16	140.00999 -0.20	142.64	138.25	139.69	2,398,629
25 Jul 16	140.21001 -5.79	146.00	139.85	146.00	3,500,170
22 Jul 16	146.00000 +5.68	146.74	139.74	141.65	3,964,647
21 Jul 16	140.32001 +7.21	148.99	131.80	131.92	5,327,348
20 Jul 16	133.11000 +2.81	133.25	130.99	131.02	1,947,405
19 Jul 16	130.30000 -2.83	133.85	129.14	133.08	3,183,006
18 Jul 16	133.13000 +1.46	133.70	131.41	132.70	1,834,827
15 Jul 16	131.67000 +1.66	133.48	130.04	130.47	2,496,521
14 Jul 16	130.00999 -0.18	130.99	129.72	130.69	1,757,696
13 Jul 16	130.19000 +1.19	130.34	128.93	129.64	1,122,614
12 Jul 16	129.00000 +0.63	129.17	128.00	128.12	1,328,833
11 Jul 16	128.37000 -1.23	129.87	128.06	129.50	1,383,915
08 Jul 16	129.60001 +2.60	129.90	126.40	127.80	2,226,345
07 Jul 16	127.00000 -1.30	129.28	126.68	128.82	2,082,692
06 Jul 16	128.30000 +1.55	129.26	125.33	126.58	1,584,881
05 Jul 16	126.75000 -1.52	128.80	125.76	128.40	1,168,707
01 Jul 16	128.27000 +0.28	130.75	127.60	128.33	1,848,553
30 Jun 16	127.99000 -0.84	129.19	126.70	128.20	1,846,948
29 Jun 16	128.83000 +3.62	129.19	125.55	125.87	1,377,312
28 Jun 16	125.21000 +3.12	125.43	122.88	124.04	1,610,875
27 Jun 16	122.09000 -5.62	126.79	121.87	126.70	2,084,843
24 Jun 16	127.71000 -2.04	128.23	126.18	126.78	3,304,451
23 Jun 16	129.75000 +1.85	129.98	128.43	129.00	1,427,945
22 Jun 16	127.90000 +0.11	129.36	127.33	128.11	1,612,119
21 Jun 16	127.79000 -0.05	128.25	126.74	127.85	1,077,054
20 Jun 16	127.84000 -1.66	129.38	127.00	127.85	2,537,102
17 Jun 16	129.50000 +0.81	130.00	128.00	129.00	1,557,239
16 Jun 16	128.69000 +2.13	129.02	124.50	126.31	1,865,305
15 Jun 16	126.56000 -0.81	128.23	126.08	127.53	1,003,549
14 Jun 16	127.37000 +0.87	127.55	125.70	126.30	987,253
13 Jun 16	126.50000 -1.58	128.91	126.23	127.32	1,312,548
10 Jun 16	128.08000 -1.17	129.23	127.56	128.56	1,104,996
09 Jun 16	129.25000 -1.92	131.77	128.74	130.48	1,044,204
08 Jun 16	131.17000 +2.31	131.40	128.44	128.82	1,243,414
07 Jun 16	128.86000 -0.77	130.50	128.67	129.16	1,189,762
06 Jun 16	129.63000 -0.07	131.25	128.47	129.75	857,626
03 Jun 16	129.70000 +0.13	130.28	128.90	128.97	1,237,461
02 Jun 16	129.57001 +1.85	129.84	127.72	127.76	1,492,251
01 Jun 16	127.72000 -0.39	128.39	126.28	127.63	1,643,059
31 May 16	128.11000 -0.71	129.23	127.46	129.00	2,260,881
27 May 16	128.82001 -0.05	130.03	128.54	128.91	980,838
26 May 16	128.87000 -0.43	130.56	128.56	129.65	933,103
25 May 16	129.30000 +4.49	129.87	125.15	126.13	3,454,979
24 May 16	124.81000 -1.34	128.00	124.52	126.89	4,519,220
23 May 16	126.15000 -5.13	128.50	125.01	128.47	4,228,465
20 May 16	131.28000 +2.22	131.31	129.50	129.72	1,976,647
19 May 16	129.06000 -0.42	130.07	127.20	128.60	684,462
18 May 16	129.48000 -0.96	130.65	128.20	130.32	763,259
17 May 16	130.44000 +0.43	130.55	128.03	129.68	1,626,355
16 May 16	130.00999 +1.65	130.92	127.86	128.31	913,341
13 May 16	128.36000 +0.30	129.27	126.07	128.37	1,609,129
12 May 16	128.06000 -2.45	130.53	127.27	130.53	1,796,624
11 May 16	130.50999 -2.54	133.75	130.09	133.09	1,468,390
10 May 16	133.05000 +1.67	133.56	131.30	131.59	751,534
09 May 16	131.38000 +0.53	132.84	130.26	130.70	1,265,352
06 May 16	130.85001 -4.08	137.00	129.05	137.00	2,575,597
05 May 16	134.92999 -0.37	136.34	134.48	135.00	814,974
04 May 16	135.30000 -2.44	137.74	134.71	136.94	1,038,495
03 May 16	137.74001 -0.54	139.08	136.69	137.92	708,145
02 May 16	138.28000 -0.26	139.79	137.53	139.24	653,657
29 Apr 16	138.53999 -1.40	139.16	137.27	138.94	675,366
28 Apr 16	139.94000 +0.67	141.00	138.04	138.33	565,969
27 Apr 16	139.27000 -1.41	141.00	137.69	140.57	974,970
26 Apr 16	140.67999 +0.43	141.15	139.30	140.12	1,417,789
25 Apr 16	140.25000 -1.57	141.77	140.24	141.50	788,268
22 Apr 16	141.82001 +1.48	142.11	140.03	140.58	573,326
21 Apr 16	140.34000 -0.93	142.82	139.73	141.35	747,841
20 Apr 16	141.27000 +1.40	142.91	139.05	139.81	1,179,546
19 Apr 16	139.87000 +2.75	139.95	137.50	138.19	1,432,981
18 Apr 16	137.12000 +0.47	137.58	135.93	135.98	951,160
15 Apr 16	136.64999 +1.65	137.65	134.84	135.67	1,592,349
14 Apr 16	135.00000 -2.00	137.29	134.95	137.09	965,410
13 Apr 16	137.00000 +1.22	139.88	135.57	136.24	1,540,301
12 Apr 16	135.78000 +3.73	136.31	131.96	131.97	1,499,884
11 Apr 16	132.05000 +1.64	132.70	130.32	130.38	1,863,000
08 Apr 16	130.41000 -1.45	133.25	129.45	132.60	2,366,970
07 Apr 16	131.86000 -3.34	135.46	131.01	133.14	1,971,364
06 Apr 16	135.20000 -0.29	136.17	132.46	135.17	2,504,866
05 Apr 16	135.49001 -5.74	141.21	135.47	140.97	2,720,369
04 Apr 16	141.23000 +4.07	141.65	136.37	137.00	2,703,589
01 Apr 16	137.16000 -0.08	137.63	135.14	136.72	1,802,590
31 Mar 16	137.24001 -0.22	138.42	136.18	137.60	1,276,473
30 Mar 16	137.46001 -0.61	140.22	137.35	138.53	1,187,003
29 Mar 16	138.07001 +0.46	138.72	137.07	137.34	1,185,204
28 Mar 16	137.61000 -0.34	138.68	137.18	138.26	497,187
24 Mar 16	137.95000 +0.08	138.29	136.97	137.09	462,550
23 Mar 16	137.87000 -1.08	139.93	137.48	139.25	613,605
22 Mar 16	138.95000 +0.80	139.78	136.91	137.78	623,449
21 Mar 16	138.14999 -1.38	139.95	137.54	139.04	539,992
18 Mar 16	139.53000 +1.73	141.21	137.56	138.02	1,174,140
17 Mar 16	137.80000 -4.15	141.94	136.67	141.90	1,285,367
16 Mar 16	141.95000 -1.44	144.21	139.93	143.01	697,736
15 Mar 16	143.39000 -1.88	145.12	143.35	144.18	1,388,415
14 Mar 16	145.27000 +0.65	145.75	143.63	143.63	1,009,454
11 Mar 16	144.62000 +2.49	144.80	142.17	142.45	1,019,684
10 Mar 16	142.13000 +2.04	142.85	139.54	140.00	1,225,867
09 Mar 16	140.09000 +0.17	142.00	138.91	140.88	1,339,058
08 Mar 16	139.92000 -0.55	141.01	139.05	139.56	931,001
07 Mar 16	140.47000 +1.53	141.03	137.99	138.00	974,452
04 Mar 16	138.94000 -1.49	140.50	137.75	139.60	1,251,115
03 Mar 16	140.42999 -0.07	141.26	138.70	139.88	880,131
02 Mar 16	140.50000 +1.97	140.85	137.57	138.05	954,180
01 Mar 16	138.53000 -1.08	140.97	137.47	140.64	1,574,407
29 Feb 16	139.61000 -1.64	142.67	139.58	140.45	1,238,250
26 Feb 16	141.25000 +0.93	143.23	140.01	140.18	1,132,796
25 Feb 16	140.32001 +3.08	140.48	137.10	137.68	908,594
24 Feb 16	137.24001 -0.60	137.78	135.46	137.49	637,367
23 Feb 16	137.84000 +1.48	138.01	135.69	135.69	955,643
22 Feb 16	136.36000 +2.42	138.11	135.30	135.34	1,254,865
19 Feb 16	133.94000 -1.71	137.00	133.61	137.00	1,094,241
18 Feb 16	135.64999 -0.20	137.18	135.00	135.60	1,010,763
17 Feb 16	135.85001 +1.67	136.27	133.01	134.66	966,272
16 Feb 16	134.17999 +3.88	134.36	130.65	131.78	851,445
12 Feb 16	130.30000 +2.30	130.50	127.44	128.73	685,599
11 Feb 16	128.00000 -1.50	130.27	127.88	127.96	1,155,230
10 Feb 16	129.50000 +1.32	131.07	128.00	128.63	821,970
09 Feb 16	128.17999 +3.22	129.11	123.54	124.49	1,159,347
08 Feb 16	124.96000 -8.09	132.31	124.12	132.12	2,763,592
05 Feb 16	133.05000 -1.72	135.11	131.70	133.66	1,567,193
04 Feb 16	134.77000 +2.27	134.97	130.60	130.60	2,151,464
03 Feb 16	132.50000 +0.60	133.05	130.70	132.04	2,081,138
02 Feb 16	131.89999 -1.33	133.20	130.99	133.20	1,128,020
01 Feb 16	133.23000 -0.37	135.21	132.56	133.34	1,729,205
29 Jan 16	133.60001 +3.77	133.60	130.08	130.22	1,664,856
28 Jan 16	129.83000 -1.61	133.20	129.11	132.09	1,156,587
27 Jan 16	131.44000 -3.98	135.41	129.88	135.41	2,696,103
26 Jan 16	135.42000 -0.43	137.45	134.33	137.10	1,151,032
25 Jan 16	135.85001 -2.05	138.86	135.67	138.26	1,664,268
22 Jan 16	137.89999 -2.23	141.19	136.44	137.90	2,345,372
21 Jan 16	140.13000 +0.90	142.63	139.12	139.38	1,846,135
20 Jan 16	139.23000 -0.69	140.22	135.13	138.66	1,908,582
19 Jan 16	139.92000 +3.69	141.43	136.26	136.28	1,843,825
15 Jan 16	136.23000 -2.49	137.22	134.62	136.75	1,692,067
14 Jan 16	138.72000 +3.46	139.17	134.96	134.96	1,975,420
13 Jan 16	135.25999 -3.82	140.13	134.91	139.23	1,671,172
12 Jan 16	139.08000 +4.35	139.47	135.02	135.41	1,811,404
11 Jan 16	134.73000 -4.01	139.36	134.73	138.93	2,100,432
08 Jan 16	138.74001 -2.63	142.13	138.58	142.00	1,465,436
07 Jan 16	141.37000 -1.66	142.96	140.23	141.00	1,779,646
06 Jan 16	143.03000 -1.11	144.87	142.75	143.46	1,180,242
05 Jan 16	144.14000 -2.41	148.14	143.72	146.49	1,515,017
04 Jan 16	146.55000 +0.22	146.87	144.09	144.71	1,461,652
31 Dec 15	146.33000 -0.52	147.85	145.90	146.43	896,748
30 Dec 15	146.85001 -1.52	148.25	146.81	148.22	581,186
29 Dec 15	148.37000 +1.30	148.55	146.54	146.96	718,487
28 Dec 15	147.07001 +0.61	147.32	146.08	146.08	547,415
24 Dec 15	146.46001 -0.40	147.92	146.46	146.68	717,066
23 Dec 15	146.86000 +1.21	147.14	145.37	145.91	874,953
22 Dec 15	145.64999 +1.18	146.01	143.64	145.31	1,148,505
21 Dec 15	144.47000 +0.50	146.61	143.51	144.34	1,567,787
18 Dec 15	143.97000 +0.97	144.58	142.64	142.89	2,943,300
17 Dec 15	143.00000 +1.81	144.01	141.04	141.20	2,073,062
16 Dec 15	141.19000 +0.55	142.45	138.37	141.58	1,530,478
15 Dec 15	140.64000 -0.05	142.94	139.37	141.92	1,653,200
14 Dec 15	140.69000 +0.61	141.63	139.28	140.72	1,476,691
11 Dec 15	140.08000 +0.85	141.94	137.61	137.61	1,203,405
10 Dec 15	139.23000 +2.11	139.78	136.44	137.12	934,334
09 Dec 15	137.12000 -0.18	138.17	136.24	136.24	971,961
08 Dec 15	137.30000 -0.49	138.31	136.49	137.00	897,673
07 Dec 15	137.78999 -2.64	140.90	136.93	140.61	937,997
04 Dec 15	140.42999 +3.17	141.01	137.84	138.27	1,394,017
03 Dec 15	137.25999 -2.48	140.02	136.93	139.49	2,541,300
02 Dec 15	139.74001 +0.15	142.14	138.62	139.29	2,880,241
01 Dec 15	139.59000 +4.61	139.84	135.05	135.28	1,871,212
30 Nov 15	134.98000 -0.32	135.89	134.28	135.24	1,271,694
27 Nov 15	135.30000 +1.17	136.35	133.99	134.46	457,919
25 Nov 15	134.13000 -0.13	135.14	134.06	134.64	907,273
24 Nov 15	134.25999 +1.09	134.36	132.78	133.06	1,308,356
23 Nov 15	133.17000 +1.00	134.57	132.59	132.67	1,152,057
20 Nov 15	132.17000 +4.34	132.62	128.09	128.55	1,855,894
19 Nov 15	127.83000 -7.31	131.99	127.44	130.50	2,848,537
18 Nov 15	135.14000 +1.38	135.51	132.90	133.68	846,887
17 Nov 15	133.75999 +0.27	136.20	132.60	133.26	1,358,177
16 Nov 15	133.49001 +1.92	134.10	131.45	131.66	981,580
13 Nov 15	131.57001 +0.18	133.26	130.66	131.49	1,854,497
12 Nov 15	131.39000 -0.42	133.57	130.73	130.73	1,211,961
11 Nov 15	131.81000 -2.44	134.36	131.66	134.25	1,489,636
10 Nov 15	134.25000 +1.31	134.54	132.50	132.71	1,456,927
09 Nov 15	132.94000 +0.13	133.46	131.53	132.33	1,519,663
06 Nov 15	132.81000 +0.41	133.18	129.00	132.40	1,772,371
05 Nov 15	132.39999 +2.46	132.59	129.33	130.11	1,326,133
04 Nov 15	129.94000 -2.01	132.74	129.80	132.04	1,900,965
03 Nov 15	131.95000 -1.80	134.22	131.13	133.83	1,258,987
02 Nov 15	133.75000 -0.29	135.66	133.16	134.55	1,230,255
30 Oct 15	134.03999 -1.51	136.41	133.94	135.64	1,210,478
29 Oct 15	135.55000 -0.50	137.85	135.36	136.10	965,413
28 Oct 15	136.05000 -0.92	137.39	131.20	136.74	1,398,357
27 Oct 15	136.97000 +3.84	137.59	132.73	132.88	2,229,536
26 Oct 15	133.13000 +0.59	133.38	131.83	132.85	1,519,601
23 Oct 15	132.53999 +3.05	133.10	129.78	129.86	1,943,704
22 Oct 15	129.49001 -7.12	136.41	127.70	135.93	4,701,953
21 Oct 15	136.61000 -5.60	143.14	128.02	142.93	3,515,943
20 Oct 15	142.21001 +0.31	142.66	141.49	141.90	636,162
19 Oct 15	141.89999 +1.16	142.73	140.00	140.27	800,436
16 Oct 15	140.74001 +1.65	141.25	139.43	140.32	1,780,727
15 Oct 15	139.09000 +1.49	139.13	134.14	137.26	2,423,462
14 Oct 15	137.60001 -1.25	139.60	136.41	138.82	897,718
13 Oct 15	138.85001 +1.24	140.73	137.17	137.64	1,379,033
12 Oct 15	137.61000 +1.25	137.79	135.42	136.50	945,227
09 Oct 15	136.36000 +2.73	136.36	133.06	133.24	2,299,876
08 Oct 15	133.63000 -3.00	136.60	133.63	135.87	2,155,802
07 Oct 15	136.63000 -0.08	137.26	135.68	136.99	2,633,328
06 Oct 15	136.71001 -2.98	139.50	135.86	139.48	1,534,301
05 Oct 15	139.69000 +1.11	140.28	138.47	139.50	1,085,091
02 Oct 15	138.58000 +3.15	138.67	131.97	131.97	1,595,638
01 Oct 15	135.42999 +0.41	135.98	133.89	134.64	1,470,268
30 Sep 15	135.02000 +2.52	135.91	133.19	133.19	1,961,760
29 Sep 15	132.50000 -0.50	135.01	131.45	132.83	2,099,027
28 Sep 15	133.00000 -4.48	137.12	132.52	136.74	2,730,386
25 Sep 15	137.48000 -3.54	141.85	136.39	141.65	1,850,185
24 Sep 15	141.02000 -1.69	142.41	139.30	140.07	1,211,083
23 Sep 15	142.71001 +1.56	143.12	140.26	140.97	1,352,253
22 Sep 15	141.14999 -0.94	141.81	140.15	141.81	793,643
21 Sep 15	142.09000 +0.47	142.95	140.56	142.37	832,802
18 Sep 15	141.62000 -1.13	142.63	141.08	141.44	1,481,374
17 Sep 15	142.75000 +0.16	144.66	141.92	143.00	1,011,703
16 Sep 15	142.59000 +1.90	142.86	140.67	141.02	894,459
15 Sep 15	140.69000 +1.35	141.05	139.14	139.67	869,206
14 Sep 15	139.34000 -0.28	140.00	138.93	139.71	993,017
11 Sep 15	139.62000 +2.16	139.64	136.52	136.76	1,428,207
10 Sep 15	137.46001 -2.29	140.00	137.35	139.21	2,665,254
09 Sep 15	139.75000 -1.30	142.49	139.58	142.10	1,799,990
08 Sep 15	141.05000 +1.67	141.79	139.51	139.80	971,830
04 Sep 15	139.38000 -2.24	140.55	139.03	140.28	1,830,762
03 Sep 15	141.62000 +2.28	142.57	139.61	139.65	1,536,598
02 Sep 15	139.34000 +0.34	140.24	137.62	139.70	1,309,364
01 Sep 15	139.00000 -1.79	140.12	137.61	137.75	2,015,127
31 Aug 15	140.78999 +2.92	142.10	137.21	137.99	2,214,170
28 Aug 15	137.87000 -0.43	138.57	136.45	138.12	1,416,216
27 Aug 15	138.30000 +0.75	139.84	134.85	138.74	1,913,408
26 Aug 15	137.55000 +3.76	138.02	134.59	136.34	2,223,959
25 Aug 15	133.78999 -1.96	139.67	133.72	139.67	2,090,745
24 Aug 15	135.75000 -6.96	140.35	124.17	127.30	3,486,219
21 Aug 15	142.71001 -2.53	145.98	142.71	144.88	2,243,398
20 Aug 15	145.24001 -3.91	148.89	145.24	148.75	1,730,142
19 Aug 15	149.14999 +0.66	149.86	146.49	147.76	2,003,113
18 Aug 15	148.49001 +1.90	149.26	146.47	146.47	2,389,763
17 Aug 15	146.59000 +2.47	146.72	143.00	143.40	1,687,747
14 Aug 15	144.12000 +0.94	144.73	143.09	143.33	1,019,138
13 Aug 15	143.17999 -0.17	144.60	143.15	143.40	1,691,375
12 Aug 15	143.35001 -1.33	143.84	140.81	143.77	1,598,412
11 Aug 15	144.67999 -1.00	146.10	143.98	145.17	1,859,616
10 Aug 15	145.67999 -0.17	147.24	145.19	146.38	1,190,078
07 Aug 15	145.85001 -0.95	146.75	144.54	146.75	1,026,426
06 Aug 15	146.80000 -0.75	148.49	145.21	147.19	2,768,699
05 Aug 15	147.55000 +3.66	147.98	144.11	144.58	3,501,073
04 Aug 15	143.89000 +0.53	144.21	143.06	143.40	2,425,786
03 Aug 15	143.36000 -0.70	144.81	142.45	144.17	1,778,007
31 Jul 15	144.06000 +0.16	145.26	143.31	144.48	2,763,577
30 Jul 15	143.89999 -1.51	148.23	143.85	146.99	3,535,038
29 Jul 15	145.41000 -0.46	147.17	145.02	146.26	3,497,575
28 Jul 15	145.87000 -0.03	146.89	144.57	146.89	3,321,996
27 Jul 15	145.89999 +0.18	147.25	144.02	145.06	3,582,521
24 Jul 15	145.72000 -8.64	151.80	144.25	150.57	10,347,936
23 Jul 15	154.36000 +3.29	158.00	153.02	157.08	6,778,740
22 Jul 15	151.07001 -0.22	153.39	150.65	151.31	1,641,007
21 Jul 15	151.28999 -1.64	152.99	150.17	152.62	2,222,726
20 Jul 15	152.92999 -0.48	154.01	151.01	153.13	1,725,882
17 Jul 15	153.41000 -0.88	154.70	152.27	153.72	1,951,669
16 Jul 15	154.28999 -1.78	156.43	153.29	155.52	1,442,154
15 Jul 15	156.07001 +0.12	157.91	155.01	155.57	1,256,439
14 Jul 15	155.95000 +0.90	156.58	154.71	155.46	1,207,108
13 Jul 15	155.05000 -2.16	157.61	153.47	157.49	1,728,656
10 Jul 15	157.21001 +0.65	159.43	155.20	157.50	1,954,353
09 Jul 15	156.56000 +6.12	157.37	151.02	151.91	4,161,519
08 Jul 15	150.44000 -3.99	154.11	150.04	152.72	2,542,303
07 Jul 15	154.42999 -5.63	160.60	150.59	159.11	5,093,950
06 Jul 15	160.06000 -1.23	161.01	156.79	159.07	4,368,660
02 Jul 15	161.28999 -0.75	168.36	160.13	163.25	4,357,781
01 Jul 15	162.03999 +0.04	163.98	160.21	163.79	3,589,628
30 Jun 15	162.00000 -2.67	166.39	161.87	166.39	3,468,945
29 Jun 15	164.67000 -3.39	166.42	163.40	164.13	2,930,429
26 Jun 15	168.06000 -1.71	170.68	164.91	169.31	11,019,170
25 Jun 15	169.77000 +4.02	170.40	164.96	166.16	6,178,530
24 Jun 15	165.75000 +1.00	166.13	164.04	164.56	3,552,084
23 Jun 15	164.75000 +2.15	164.85	161.67	163.23	6,580,693
22 Jun 15	162.60001 +7.34	167.00	162.26	166.50	8,988,376
19 Jun 15	155.25999 -1.15	157.20	155.08	156.12	1,840,068
18 Jun 15	156.41000 +1.01	157.13	155.01	155.69	1,975,206
17 Jun 15	155.39999 +1.43	156.75	153.50	154.26	3,367,465
16 Jun 15	153.97000 +0.54	157.10	150.84	155.52	6,698,855
15 Jun 15	153.42999 +16.12	164.00	135.51	136.10	14,199,699
12 Jun 15	137.31000 -1.89	138.81	137.13	138.81	1,093,772
11 Jun 15	139.20000 -0.64	140.66	139.02	140.09	1,422,485
10 Jun 15	139.84000 +1.34	140.33	138.01	138.82	1,053,390
09 Jun 15	138.50000 -0.27	139.46	137.61	138.75	1,094,147
08 Jun 15	138.77000 -0.73	140.73	138.72	139.48	1,227,279
05 Jun 15	139.50000 +1.81	139.83	137.17	137.94	1,744,032
04 Jun 15	137.69000 -2.46	139.87	136.98	139.68	2,087,029
03 Jun 15	140.14999 -1.36	141.79	139.14	141.59	2,450,379
02 Jun 15	141.50999 -2.35	143.15	140.63	143.00	3,219,800
01 Jun 15	143.86000 +3.03	145.30	140.50	140.87	4,593,834
29 May 15	140.83000 +4.96	145.33	134.65	135.59	6,332,525
28 May 15	135.87000 +0.93	136.04	134.57	134.94	1,094,815
27 May 15	134.94000 +1.03	135.63	134.16	134.65	1,123,291
26 May 15	133.91000 -1.95	135.88	133.70	135.86	1,355,552
22 May 15	135.86000 +2.91	137.16	132.61	132.95	3,185,700
21 May 15	132.95000 -0.71	133.56	132.52	133.25	1,133,396
20 May 15	133.66000 -0.12	134.06	133.11	133.75	906,237
19 May 15	133.78000 +0.51	134.72	133.50	134.11	1,413,596
18 May 15	133.27000 +1.21	133.66	131.78	131.87	1,104,776
15 May 15	132.06000 +0.21	132.35	131.25	131.76	1,262,830
14 May 15	131.85001 +0.16	133.07	131.43	132.48	1,460,381
13 May 15	131.69000 -0.17	133.35	131.30	132.46	2,521,009
12 May 15	131.86000 +3.56	132.74	127.68	127.82	4,212,462
11 May 15	128.30000 -0.19	129.68	127.91	128.56	1,252,076
08 May 15	128.49001 +2.00	128.98	127.25	127.32	1,333,965
07 May 15	126.49000 +1.20	127.20	125.23	125.44	1,395,684
06 May 15	125.29000 +0.04	126.50	124.38	126.24	1,384,819
05 May 15	125.25000 -1.48	126.63	124.94	126.10	1,459,744
04 May 15	126.73000 +1.24	127.78	125.78	126.07	2,158,010
01 May 15	125.49000 +0.85	126.56	124.50	125.64	2,680,513
30 Apr 15	124.64000 -2.04	128.15	124.28	126.36	2,366,188
29 Apr 15	126.68000 -5.03	131.53	124.82	130.76	3,426,038
28 Apr 15	131.71001 +1.46	132.03	128.44	130.61	2,161,924
27 Apr 15	130.25000 -0.41	131.68	129.63	131.17	2,818,295
24 Apr 15	130.66000 +0.09	130.87	130.24	130.53	1,017,630
23 Apr 15	130.57001 +0.32	131.03	129.90	130.15	1,353,136
22 Apr 15	130.25000 -0.45	131.31	129.49	131.02	1,242,533
21 Apr 15	130.70000 +0.43	131.44	130.20	130.83	1,849,435
20 Apr 15	130.27000 -0.86	132.42	130.08	132.28	1,388,226
17 Apr 15	131.13000 -1.67	132.57	130.11	132.00	1,134,758
16 Apr 15	132.80000 +2.58	135.00	132.44	134.49	1,936,646
15 Apr 15	130.22000 -2.68	133.59	129.79	133.14	3,103,669
14 Apr 15	132.89999 +0.10	133.25	131.42	132.92	1,587,262
13 Apr 15	132.80000 -0.51	134.96	132.72	133.51	1,351,257
10 Apr 15	133.31000 +1.13	133.32	131.45	132.45	1,667,328
09 Apr 15	132.17999 +0.69	132.56	131.19	131.41	1,381,382
08 Apr 15	131.49001 +1.61	131.55	130.02	130.29	1,393,962
07 Apr 15	129.88000 -1.93	133.46	129.88	132.85	1,595,094
06 Apr 15	131.81000 +1.34	132.37	129.62	129.81	1,489,874
02 Apr 15	130.47000 +0.10	131.58	129.80	130.49	1,468,320
01 Apr 15	130.37000 +0.93	130.38	128.04	129.65	2,100,723
31 Mar 15	129.44000 -0.52	130.41	128.78	129.10	1,862,908
30 Mar 15	129.96001 +0.98	131.13	129.53	130.87	1,436,897
27 Mar 15	128.98000 +2.77	129.24	126.61	126.61	1,499,362
26 Mar 15	126.21000 -0.70	127.53	125.06	125.87	1,636,741
25 Mar 15	126.91000 -2.66	131.06	126.89	130.03	1,647,850
24 Mar 15	129.57001 +1.15	130.02	128.32	128.52	1,974,048
23 Mar 15	128.42000 +0.04	129.43	128.21	128.38	1,616,127
20 Mar 15	128.38000 +0.28	129.31	127.95	129.22	2,025,691
19 Mar 15	128.10001 +0.61	128.86	127.05	127.48	1,290,208
18 Mar 15	127.49000 +2.64	128.00	124.60	125.00	1,560,044
17 Mar 15	124.85000 -0.16	125.17	123.77	124.62	1,263,044
16 Mar 15	125.01000 +2.12	126.26	123.01	123.29	1,844,381
13 Mar 15	122.89000 +0.14	123.20	121.29	122.23	1,029,091
12 Mar 15	122.75000 +2.30	122.87	121.01	121.02	1,051,821
11 Mar 15	120.45000 +0.64	121.14	119.94	120.70	1,293,288
10 Mar 15	119.81000 -2.20	121.03	119.81	120.92	1,034,223
09 Mar 15	122.01000 +1.44	122.29	120.34	120.64	1,617,230
06 Mar 15	120.57000 -1.94	122.09	119.82	122.02	2,516,791
05 Mar 15	122.51000 +0.65	123.00	121.67	121.86	1,605,335
04 Mar 15	121.86000 +0.75	122.35	118.70	119.25	2,901,707
03 Mar 15	121.11000 -1.37	122.45	120.17	122.21	2,265,480
02 Mar 15	122.48000 +0.85	123.00	121.02	121.42	2,077,450
27 Feb 15	121.63000 +0.04	122.42	121.58	121.58	1,557,253
26 Feb 15	121.59000 +0.41	121.89	120.81	120.82	1,524,048
25 Feb 15	121.18000 +0.42	121.47	120.31	121.00	1,438,136
24 Feb 15	120.76000 -0.63	122.00	120.70	121.37	1,505,060
23 Feb 15	121.39000 +2.85	121.50	118.87	118.87	2,298,289
20 Feb 15	118.54000 +2.35	118.61	116.07	116.39	1,591,565
19 Feb 15	116.19000 +0.18	116.92	115.30	115.58	796,619
18 Feb 15	116.01000 +0.53	116.12	114.65	115.30	1,016,196
17 Feb 15	115.48000 +1.01	115.50	113.25	114.26	1,316,800
13 Feb 15	114.47000 -0.51	114.73	113.63	114.73	1,103,197
12 Feb 15	114.98000 -0.09	116.00	114.21	115.89	1,080,178
11 Feb 15	115.07000 +1.37	115.27	113.43	113.43	1,421,858
10 Feb 15	113.70000 +2.68	113.93	111.73	111.76	1,152,074
09 Feb 15	111.02000 -0.68	112.05	110.76	111.48	1,392,001
06 Feb 15	111.70000 -0.52	112.79	111.22	112.10	1,355,349
05 Feb 15	112.22000 +2.12	113.39	111.25	111.30	2,060,912
04 Feb 15	110.10000 +1.40	110.83	107.64	108.34	1,768,512
03 Feb 15	108.70000 +0.82	109.09	107.68	107.89	1,395,716
02 Feb 15	107.88000 +1.05	107.89	105.23	107.08	1,431,133
30 Jan 15	106.83000 -2.79	109.47	106.63	108.67	1,570,782
29 Jan 15	109.62000 +0.92	109.86	107.84	108.67	1,354,803
28 Jan 15	108.70000 -0.13	110.19	108.54	110.09	2,040,509
27 Jan 15	108.83000 -0.58	109.43	108.19	108.75	820,703
26 Jan 15	109.41000 -0.56	109.75	108.54	109.74	1,308,637
23 Jan 15	109.97000 -2.21	112.95	109.89	112.19	1,229,992
22 Jan 15	112.18000 +2.05	112.18	109.85	110.90	1,664,808
21 Jan 15	110.13000 +1.67	110.72	108.02	108.49	1,820,969
20 Jan 15	108.46000 +0.57	109.24	107.28	108.37	1,170,908
16 Jan 15	107.89000 +1.03	107.97	105.84	106.83	1,451,337
15 Jan 15	106.86000 -0.58	107.94	106.11	107.57	1,137,366
14 Jan 15	107.44000 +0.61	108.33	105.27	105.64	1,762,996
13 Jan 15	106.83000 +0.65	109.10	105.86	107.30	1,104,225
12 Jan 15	106.18000 -1.82	108.55	105.58	108.55	1,772,306
09 Jan 15	108.00000 -1.13	109.16	107.82	109.04	1,307,512
08 Jan 15	109.13000 +5.29	109.24	105.00	105.10	2,313,860
07 Jan 15	103.84000 +2.38	104.51	103.10	103.72	1,781,722
06 Jan 15	101.46000 +0.40	102.56	100.86	101.77	2,241,410
05 Jan 15	101.06000 -1.77	102.43	100.67	102.26	1,457,672
02 Jan 15	102.83000 -0.08	104.53	102.10	103.64	722,711
31 Dec 14	102.91000 -1.44	105.36	102.87	104.48	705,746
30 Dec 14	104.35000 +0.23	104.83	103.78	103.89	602,692
29 Dec 14	104.12000 +0.12	104.34	103.11	103.62	773,518
26 Dec 14	104.00000 -0.23	104.78	103.93	104.35	587,544
24 Dec 14	104.23000 -0.08	104.85	104.20	104.57	456,598
23 Dec 14	104.31000 -0.89	105.73	103.92	105.68	803,689
22 Dec 14	105.20000 +0.67	105.31	104.34	104.46	1,091,472
19 Dec 14	104.53000 -0.05	105.59	104.05	105.51	2,480,671
18 Dec 14	104.58000 +2.98	104.58	102.36	102.75	1,236,669
17 Dec 14	101.60000 +1.63	102.24	100.22	100.35	1,109,095
16 Dec 14	99.97000 -1.38	102.96	99.88	101.16	1,131,658
15 Dec 14	101.35000 -0.38	103.43	100.41	102.58	1,420,602
12 Dec 14	101.73000 -0.70	103.46	101.53	101.63	1,186,773
11 Dec 14	102.43000 +0.03	103.60	102.20	102.64	1,307,516
10 Dec 14	102.40000 -1.99	104.43	102.26	104.16	1,446,462
09 Dec 14	104.39000 -0.49	104.64	103.02	103.27	1,064,105
08 Dec 14	104.88000 +0.17	105.60	104.34	104.60	1,122,405
05 Dec 14	104.71000 +1.52	105.07	103.32	103.46	1,160,868
04 Dec 14	103.19000 -0.84	104.11	102.46	104.00	1,184,018
03 Dec 14	104.03000 +0.65	104.55	103.46	103.84	1,207,945
02 Dec 14	103.38000 +0.82	103.99	102.47	102.93	1,493,545
01 Dec 14	102.56000 -0.33	103.36	101.87	102.63	1,376,101
28 Nov 14	102.89000 +0.88	103.59	102.43	102.43	938,296
26 Nov 14	102.01000 +0.11	102.67	101.33	102.18	1,045,701
25 Nov 14	101.90000 -0.50	102.61	101.13	102.49	1,434,319
24 Nov 14	102.40000 +0.22	102.89	101.93	102.61	1,838,489
21 Nov 14	102.18000 -0.03	103.32	102.00	103.28	1,566,426
20 Nov 14	102.21000 -0.42	102.69	101.88	102.36	1,371,955
19 Nov 14	102.63000 -1.32	103.98	102.37	103.98	1,419,215
18 Nov 14	103.95000 +1.01	104.55	102.97	102.97	1,579,716
17 Nov 14	102.94000 +1.04	103.22	101.89	101.91	1,468,382
14 Nov 14	101.90000 -0.81	102.97	101.45	102.75	1,706,615
13 Nov 14	102.71000 +0.60	103.50	101.88	102.08	2,110,099
12 Nov 14	102.11000 -0.02	102.38	101.36	101.60	1,479,385
11 Nov 14	102.13000 +0.85	102.67	101.46	101.52	1,926,597
10 Nov 14	101.28000 +2.29	101.73	98.93	98.97	1,980,314
07 Nov 14	98.99000 -2.35	101.21	98.12	100.57	2,584,864
06 Nov 14	101.34000 +1.34	101.90	99.91	100.28	2,014,371
05 Nov 14	100.00000 -1.02	102.16	99.78	102.16	2,339,803
04 Nov 14	101.02000 +1.29	101.27	99.48	99.50	3,345,376
03 Nov 14	99.73000 +0.16	100.64	99.38	99.64	1,659,495
31 Oct 14	99.57000 +2.47	99.75	97.58	98.66	2,597,667
30 Oct 14	97.10000 +3.10	97.56	94.50	94.50	3,049,760
29 Oct 14	94.00000 +1.42	94.14	92.69	92.90	2,974,827
28 Oct 14	92.58000 -0.07	92.58	90.55	91.48	1,532,423
27 Oct 14	92.65000 -0.18	93.24	92.36	92.85	713,282
24 Oct 14	92.83000 +0.56	92.86	91.55	92.44	756,564
23 Oct 14	92.27000 +0.82	93.11	92.03	92.53	874,498
22 Oct 14	91.45000 -1.26	93.08	91.41	92.94	1,735,759
21 Oct 14	92.71000 +2.11	92.89	91.26	91.43	1,253,611
20 Oct 14	90.60000 +1.56	90.70	89.19	89.30	986,024
17 Oct 14	89.04000 +1.01	90.37	88.32	88.85	1,691,236
16 Oct 14	88.03000 -0.70	89.95	87.67	88.06	2,593,500
15 Oct 14	88.73000 +1.02	89.10	85.75	86.50	3,128,482
14 Oct 14	87.71000 -1.97	89.06	86.70	88.98	3,865,714
13 Oct 14	89.68000 -0.91	91.17	89.55	90.34	1,594,328
10 Oct 14	90.59000 +0.61	92.07	90.20	90.20	1,510,752
09 Oct 14	89.98000 -1.44	91.86	89.78	91.42	1,196,238
08 Oct 14	91.42000 +2.31	91.47	89.19	89.35	1,413,616
07 Oct 14	89.11000 -0.08	90.83	88.78	89.05	2,619,054
06 Oct 14	89.19000 -1.40	91.40	88.76	90.97	1,423,007
03 Oct 14	90.59000 +1.87	90.94	89.02	89.52	2,639,810
02 Oct 14	88.72000 -0.72	89.68	87.76	89.38	1,545,170
01 Oct 14	89.44000 -1.25	90.95	89.20	90.79	1,299,796
30 Sep 14	90.69000 -0.55	91.70	90.53	91.43	1,392,253
29 Sep 14	91.24000 -0.58	91.78	90.83	90.97	1,317,791
26 Sep 14	91.82000 +0.10	92.13	91.15	91.77	1,025,766
25 Sep 14	91.72000 -3.10	94.64	91.34	94.64	1,490,839
24 Sep 14	94.82000 +1.84	94.99	92.73	93.17	854,160
23 Sep 14	92.98000 -1.72	94.71	92.96	94.36	1,085,416
22 Sep 14	94.70000 -0.55	95.79	94.52	95.17	769,975
19 Sep 14	95.25000 +0.04	95.97	95.00	95.67	1,672,300
18 Sep 14	95.21000 +1.12	95.46	94.32	94.36	1,093,000
17 Sep 14	94.09000 +0.85	94.89	93.67	94.29	1,432,900
16 Sep 14	93.24000 +1.72	93.42	91.10	91.62	1,061,700
15 Sep 14	91.52000 -0.80	92.40	91.48	92.14	1,198,400
12 Sep 14	92.32000 -1.03	93.60	92.01	93.60	983,600
11 Sep 14	93.35000 -0.98	94.01	92.52	93.75	1,537,900
10 Sep 14	94.33000 -1.65	96.33	94.02	96.33	1,432,700
09 Sep 14	95.98000 -0.03	96.63	95.68	96.01	1,034,800
08 Sep 14	96.01000 -0.38	96.27	95.56	96.10	821,000
05 Sep 14	96.39000 +0.90	96.76	95.46	95.55	1,217,500
04 Sep 14	95.49000 +0.74	97.07	94.84	94.92	1,140,900
03 Sep 14	94.75000 +0.55	95.14	94.21	94.34	1,164,000
02 Sep 14	94.20000 -0.40	95.10	93.45	94.92	826,100
29 Aug 14	94.60000 +0.07	95.65	94.28	94.76	1,182,100
28 Aug 14	94.53000 +0.05	95.31	94.25	94.25	943,500
27 Aug 14	94.48000 +0.72	94.51	93.30	93.77	1,235,800
26 Aug 14	93.76000 +0.48	93.96	93.23	93.56	1,073,600
25 Aug 14	93.28000 +0.14	93.87	93.06	93.38	637,800
22 Aug 14	93.14000 -0.83	94.06	92.93	94.00	819,000
21 Aug 14	93.97000 +0.02	94.52	93.46	93.95	618,500
20 Aug 14	93.95000 +0.27	93.99	93.02	93.56	575,800
19 Aug 14	93.68000 +0.53	93.76	92.72	93.13	736,000
18 Aug 14	93.15000 +0.59	93.16	92.27	93.00	567,000
15 Aug 14	92.56000 -0.41	93.17	91.53	93.00	1,333,300
14 Aug 14	92.97000 +1.63	93.21	91.19	91.45	1,335,100
13 Aug 14	91.34000 +0.87	91.62	90.35	90.93	1,752,100
12 Aug 14	90.47000 +0.46	91.28	90.01	90.15	1,840,700
11 Aug 14	90.01000 -0.59	90.94	89.97	90.81	1,822,500
08 Aug 14	90.60000 +1.85	90.68	88.69	88.84	1,273,700
07 Aug 14	88.75000 -2.72	91.58	88.66	91.49	2,160,800
06 Aug 14	91.47000 +0.60	92.27	90.60	90.60	920,900
05 Aug 14	90.87000 -0.94	92.46	90.63	91.65	1,473,200
04 Aug 14	91.81000 -2.94	92.08	90.23	91.08	1,502,400
01 Aug 14	94.75000 +4.71	95.14	94.21	94.34	1,577,200
31 Jul 14	90.04000 -3.46	91.64	87.33	90.06	4,402,800
30 Jul 14	93.50000 -1.13	95.29	92.21	95.29	3,324,200
29 Jul 14	94.63000 -2.24	96.63	93.62	96.60	3,099,600
28 Jul 14	96.87000 +1.11	96.95	95.53	95.79	976,200
25 Jul 14	95.76000 -0.99	96.30	94.40	95.29	764,800
24 Jul 14	96.75000 -0.05	97.24	96.51	96.71	1,038,700
23 Jul 14	96.80000 +0.41	97.28	96.10	96.64	1,164,600
22 Jul 14	96.39000 +0.86	97.13	95.91	96.08	1,672,200
21 Jul 14	95.53000 -0.79	95.96	94.88	95.77	2,327,400
18 Jul 14	96.32000 +1.83	96.39	94.20	94.68	1,781,000
17 Jul 14	94.49000 +0.53	95.87	93.65	95.22	3,045,400
16 Jul 14	93.96000 -0.09	94.56	93.77	94.28	2,599,300
15 Jul 14	94.05000 -0.17	94.93	93.62	93.88	2,113,100
14 Jul 14	94.22000 +0.86	95.17	93.64	93.65	1,910,100
11 Jul 14	93.36000 +1.06	93.61	91.95	92.14	1,221,000
10 Jul 14	92.30000 -0.22	92.93	91.58	91.67	1,250,900
09 Jul 14	92.52000 +0.60	92.59	91.97	92.02	1,262,700
08 Jul 14	91.92000 -0.51	92.34	91.56	92.28	925,500
07 Jul 14	92.43000 -1.23	93.39	92.03	92.80	874,800
03 Jul 14	93.66000 +0.82	94.24	93.13	93.27	663,300
02 Jul 14	92.84000 +0.22	92.93	91.25	92.29	857,600
01 Jul 14	92.62000 +0.65	93.31	92.00	92.00	1,100,900
30 Jun 14	91.97000 +0.05	93.20	91.68	92.13	1,530,700
27 Jun 14	91.92000 +0.57	92.17	91.07	91.58	1,136,800
26 Jun 14	91.35000 -0.76	91.87	90.74	91.74	1,010,800
25 Jun 14	92.11000 +1.83	92.11	90.35	90.48	1,442,400
24 Jun 14	90.28000 -1.18	91.77	90.27	91.47	1,324,500
23 Jun 14	91.46000 -0.40	91.99	91.27	91.98	820,700
20 Jun 14	91.86000 +0.49	91.98	91.17	91.65	1,988,900
19 Jun 14	91.37000 +0.79	91.81	90.28	90.79	1,119,000
18 Jun 14	90.58000 +0.58	90.61	89.52	89.92	922,900
17 Jun 14	90.00000 -0.70	90.74	89.55	90.48	1,303,300
16 Jun 14	90.70000 -0.32	91.35	89.99	90.87	1,655,200
13 Jun 14	91.02000 +0.28	91.04	89.88	90.45	1,253,800
12 Jun 14	90.74000 -0.72	91.41	90.10	91.02	1,360,200
11 Jun 14	91.46000 +1.62	91.63	89.67	89.69	1,837,500
10 Jun 14	89.84000 +0.00	90.06	89.16	89.82	1,051,000
09 Jun 14	89.84000 -0.49	90.51	89.49	90.01	1,498,500
06 Jun 14	90.33000 +0.04	91.00	90.15	90.50	1,263,500
05 Jun 14	90.29000 -0.12	91.00	90.14	90.44	1,129,800
04 Jun 14	90.41000 +0.01	90.78	90.15	90.27	1,159,600
03 Jun 14	90.40000 -0.05	90.59	90.12	90.39	1,520,500
02 Jun 14	90.45000 +0.67	90.55	89.64	90.13	1,326,900
30 May 14	89.78000 -0.32	90.27	89.29	89.76	2,560,900
29 May 14	90.10000 +0.63	90.19	89.16	89.86	1,210,200
28 May 14	89.47000 +0.35	89.94	89.00	89.56	1,668,100
27 May 14	89.12000 -0.12	89.55	88.95	89.30	1,503,700
23 May 14	89.24000 +0.47	89.55	88.60	89.00	1,449,600
22 May 14	88.77000 -0.41	89.27	88.50	89.12	1,372,200
21 May 14	89.18000 +0.79	89.39	88.54	88.54	1,011,600
20 May 14	88.39000 -0.07	88.68	87.63	88.49	1,636,300
19 May 14	88.46000 +0.97	88.59	87.52	87.62	1,661,200
16 May 14	87.49000 +0.03	87.59	86.70	87.28	1,358,000
15 May 14	87.46000 -0.93	88.40	87.14	88.12	1,771,700
14 May 14	88.39000 -0.01	88.56	87.85	88.40	1,500,800
13 May 14	88.40000 -0.13	88.96	88.04	88.50	2,486,800
12 May 14	88.53000 +2.04	88.60	86.63	86.66	2,829,500
09 May 14	86.49000 +0.89	86.65	85.33	85.52	2,451,600
08 May 14	85.60000 +0.23	85.83	85.20	85.39	2,281,400
07 May 14	85.37000 +1.50	85.40	83.79	84.00	2,124,900
06 May 14	83.87000 +0.09	84.40	83.27	83.78	1,691,400
05 May 14	83.78000 +1.12	83.95	82.00	82.22	2,322,000
02 May 14	82.66000 +0.61	83.74	82.15	82.46	2,185,900
01 May 14	82.05000 +2.01	83.45	81.70	82.97	2,381,100
30 Apr 14	80.04000 +2.19	80.25	78.05	78.35	3,213,400
29 Apr 14	77.85000 +0.09	78.15	77.80	78.15	1,725,000
28 Apr 14	77.76000 -1.19	79.06	77.66	79.02	2,091,100
25 Apr 14	78.95000 -0.53	79.70	78.22	79.25	1,505,500
24 Apr 14	79.48000 +2.12	79.67	77.74	78.12	2,207,000
23 Apr 14	77.36000 +0.08	77.65	76.51	77.15	834,900
22 Apr 14	77.28000 +0.98	77.64	76.16	76.30	1,637,300
21 Apr 14	76.30000 +0.66	76.77	75.68	76.10	1,321,800
17 Apr 14	75.64000 -1.14	76.14	73.47	73.48	2,859,800
16 Apr 14	76.78000 -0.55	77.89	76.44	77.89	1,639,000
15 Apr 14	77.33000 -0.02	77.78	76.27	77.73	1,270,500
14 Apr 14	77.35000 +0.24	77.92	76.46	77.79	1,681,200
11 Apr 14	77.11000 -1.98	78.99	76.96	78.69	2,109,900
10 Apr 14	79.09000 -2.49	82.00	78.77	81.58	2,102,900
09 Apr 14	81.58000 +0.26	82.23	81.24	81.52	1,660,400
08 Apr 14	81.32000 +0.45	81.91	80.35	80.79	1,847,900
07 Apr 14	80.87000 -0.93	82.23	80.66	81.47	2,375,400
04 Apr 14	81.80000 -1.22	83.74	81.74	83.35	1,610,500
03 Apr 14	83.02000 +0.53	83.21	82.31	82.38	2,189,900
02 Apr 14	82.49000 -0.56	83.11	82.22	82.94	1,439,000
01 Apr 14	83.05000 -0.68	84.72	83.00	83.93	2,669,500
31 Mar 14	83.73000 +4.32	84.28	80.13	80.18	5,921,700
28 Mar 14	79.41000 +1.92	79.55	77.89	78.07	2,532,600
27 Mar 14	77.49000 -2.51	80.11	76.79	80.11	3,324,800
26 Mar 14	80.00000 -0.31	80.87	79.77	80.41	1,682,500
25 Mar 14	80.31000 -0.51	81.62	80.10	81.61	1,285,700
24 Mar 14	80.82000 -1.22	82.82	80.56	82.25	1,887,300
21 Mar 14	82.04000 -0.75	84.37	82.00	83.56	3,232,400
20 Mar 14	82.79000 +2.51	83.83	80.15	80.31	4,128,800
19 Mar 14	80.28000 +2.59	80.94	77.73	77.90	3,518,600
18 Mar 14	77.69000 -0.09	77.92	77.33	77.67	2,101,700
17 Mar 14	77.78000 +1.23	77.93	76.63	76.92	2,099,100
14 Mar 14	76.55000 -1.13	77.97	76.41	77.72	2,504,600
13 Mar 14	77.68000 -1.62	79.78	77.67	79.63	2,587,000
12 Mar 14	79.30000 -0.66	79.76	78.90	79.07	2,654,900
11 Mar 14	79.96000 +0.30	80.47	79.65	79.68	1,823,800
10 Mar 14	79.66000 +0.61	79.71	78.57	78.79	1,441,700
07 Mar 14	79.05000 -0.02	79.52	78.68	79.33	1,477,000
06 Mar 14	79.07000 -0.66	80.28	79.02	80.00	1,454,600
05 Mar 14	79.73000 +0.02	80.00	78.96	79.81	1,401,200
04 Mar 14	79.71000 +1.10	79.90	79.09	79.21	1,654,500
03 Mar 14	78.61000 -0.98	79.34	78.17	78.77	1,578,900
28 Feb 14	79.59000 +1.79	80.04	77.65	77.88	2,567,900
27 Feb 14	77.80000 -0.22	78.48	77.49	78.20	1,256,500
26 Feb 14	78.02000 -0.14	78.57	77.42	78.03	1,380,300
25 Feb 14	78.16000 -1.03	79.17	77.85	79.00	2,112,300
24 Feb 14	79.19000 +1.85	79.63	77.02	77.10	3,548,400
21 Feb 14	77.34000 +0.24	78.28	76.68	76.68	2,497,000
20 Feb 14	77.10000 +0.66	77.58	76.48	76.76	3,099,400
19 Feb 14	76.44000 -1.15	77.84	76.37	77.50	2,027,500
18 Feb 14	77.59000 -0.12	78.66	77.56	77.86	3,107,900
14 Feb 14	77.71000 +1.57	78.11	75.94	75.99	4,840,900
13 Feb 14	76.14000 +0.20	76.44	75.37	75.70	4,297,700
12 Feb 14	75.94000 -1.28	77.63	75.68	77.39	3,877,600
11 Feb 14	77.22000 +0.48	77.74	76.37	76.70	4,185,700
10 Feb 14	76.74000 -0.73	77.47	76.29	77.45	4,078,200
07 Feb 14	77.47000 -7.90	80.93	76.13	80.11	8,994,700
06 Feb 14	85.37000 +0.30	85.57	84.68	85.51	1,552,000
05 Feb 14	85.07000 +0.12	85.73	84.11	84.23	1,493,600
04 Feb 14	84.95000 +0.43	85.01	83.68	84.75	1,090,100
03 Feb 14	84.52000 -1.79	86.66	84.45	86.46	1,367,700
31 Jan 14	86.31000 -1.34	87.13	85.98	86.70	1,421,300
30 Jan 14	87.65000 +1.77	88.05	86.59	86.62	984,100
29 Jan 14	85.88000 -0.06	87.43	84.75	85.48	1,425,600
28 Jan 14	85.94000 -1.06	87.48	85.90	86.96	1,535,000
27 Jan 14	87.00000 +0.30	87.75	86.13	86.54	1,310,400
24 Jan 14	86.70000 -2.84	89.44	86.50	89.41	1,566,500
23 Jan 14	89.54000 -0.12	89.62	88.63	88.72	1,122,800
22 Jan 14	89.66000 -0.47	90.48	89.29	90.35	968,200
21 Jan 14	90.13000 +0.67	90.55	89.36	89.81	1,207,300
17 Jan 14	89.46000 +0.64	89.63	88.21	89.08	996,800
16 Jan 14	88.82000 -1.04	89.66	88.59	89.50	1,537,800
15 Jan 14	89.86000 +0.37	90.02	89.34	89.64	1,298,200
14 Jan 14	89.49000 +0.71	89.84	88.56	88.73	867,100
13 Jan 14	88.78000 -0.43	89.82	88.73	88.93	959,600
10 Jan 14	89.21000 -0.84	90.63	88.78	90.41	1,055,800
09 Jan 14	90.05000 +2.14	90.50	87.95	87.95	1,980,900
08 Jan 14	87.91000 -0.44	88.35	87.74	88.25	1,421,600
07 Jan 14	88.35000 +2.22	88.56	86.29	86.29	1,468,000
06 Jan 14	86.13000 -0.27	86.85	86.08	86.81	1,185,500
03 Jan 14	86.40000 +0.20	87.00	86.08	86.29	855,400
02 Jan 14	86.20000 -1.28	87.45	86.19	86.99	1,021,700
31 Dec 13	87.48000 +0.87	87.73	86.43	86.69	770,200
30 Dec 13	86.61000 +0.08	86.75	85.72	86.53	871,600
27 Dec 13	86.53000 -0.28	87.23	86.42	86.85	365,900
26 Dec 13	86.81000 +0.64	86.98	86.21	86.31	386,100
24 Dec 13	86.17000 +0.18	86.55	85.83	86.17	246,600
23 Dec 13	85.99000 +0.74	86.18	85.47	85.80	713,900
20 Dec 13	85.25000 -0.07	85.72	84.72	85.49	2,148,200
19 Dec 13	85.32000 +0.28	85.38	83.98	84.64	1,122,900
18 Dec 13	85.04000 +1.26	85.05	83.16	83.99	1,086,700
17 Dec 13	83.78000 -0.17	84.18	83.52	84.15	1,366,700
16 Dec 13	83.95000 +0.70	84.45	83.02	84.06	1,329,500
13 Dec 13	83.25000 -1.03	85.26	83.16	84.56	1,141,600
12 Dec 13	84.28000 -0.85	85.32	84.02	84.86	1,525,500
11 Dec 13	85.13000 -0.97	86.49	84.85	85.97	1,865,900
10 Dec 13	86.10000 -1.05	87.01	86.08	86.81	1,258,600
09 Dec 13	87.15000 +0.65	87.93	86.92	87.51	1,394,900
06 Dec 13	86.50000 +2.18	86.63	85.21	85.32	1,362,600
05 Dec 13	84.32000 -1.63	85.92	84.23	85.87	1,174,000
04 Dec 13	85.95000 -0.21	86.83	85.09	85.90	1,314,700
03 Dec 13	86.16000 -1.01	87.04	86.01	86.86	1,760,600
02 Dec 13	87.17000 -0.28	88.09	87.01	87.37	1,321,200
29 Nov 13	87.45000 -0.57	88.49	87.34	88.44	689,100
27 Nov 13	88.02000 +0.07	88.36	87.79	88.20	996,700
26 Nov 13	87.95000 -0.23	88.57	87.78	88.03	1,585,200
25 Nov 13	88.18000 +1.56	88.34	86.52	86.76	1,477,700
22 Nov 13	86.62000 +0.89	86.87	85.58	85.74	1,561,200
21 Nov 13	85.73000 -0.09	87.42	85.68	86.40	1,714,300
20 Nov 13	85.82000 +1.17	86.45	84.52	84.78	1,801,100
19 Nov 13	84.65000 +0.54	84.80	84.18	84.45	1,304,400
18 Nov 13	84.11000 +0.47	84.25	83.53	83.70	918,900
15 Nov 13	83.64000 +0.61	83.66	82.79	82.91	1,352,300
14 Nov 13	83.03000 +0.86	83.05	82.06	82.19	1,430,300
13 Nov 13	82.17000 +1.07	82.20	80.99	81.09	1,703,200
12 Nov 13	81.10000 -0.01	81.25	80.58	80.99	1,066,900
11 Nov 13	81.11000 +0.43	81.35	80.61	80.77	741,800
08 Nov 13	80.68000 +1.40	80.69	79.29	79.43	1,434,800
07 Nov 13	79.28000 -1.13	81.14	79.22	80.73	1,420,000
06 Nov 13	80.41000 +0.90	81.14	79.30	79.61	1,287,200
05 Nov 13	79.51000 -0.10	80.44	78.79	79.13	3,954,900
04 Nov 13	79.61000 +1.23	79.64	78.40	78.76	1,806,800
01 Nov 13	78.38000 +1.40	78.50	76.61	76.99	2,513,800
31 Oct 13	76.98000 +2.34	78.41	75.57	76.89	3,201,300
30 Oct 13	74.64000 +0.34	75.55	74.44	74.44	2,264,200
29 Oct 13	74.30000 +0.07	74.40	73.68	74.14	1,768,000
28 Oct 13	74.23000 +0.33	74.58	73.73	74.10	1,621,000
25 Oct 13	73.90000 +0.73	74.02	72.79	73.07	2,100,700
24 Oct 13	73.17000 -0.73	74.59	72.64	74.26	2,122,400
23 Oct 13	73.90000 -2.57	76.38	73.73	76.35	2,680,100
22 Oct 13	76.47000 +0.52	77.41	76.10	76.10	1,255,600
21 Oct 13	75.95000 +1.00	76.20	74.15	74.78	1,981,600
18 Oct 13	74.95000 -2.53	77.60	74.46	77.47	4,564,400
17 Oct 13	77.48000 -2.99	79.56	77.46	79.56	3,150,300
16 Oct 13	80.47000 +2.32	80.51	78.65	78.83	1,564,500
15 Oct 13	78.15000 -1.10	79.46	78.10	79.07	1,370,200
14 Oct 13	79.25000 -0.35	79.61	78.62	79.14	1,375,600
11 Oct 13	79.60000 +0.52	79.86	78.73	79.06	1,083,200
10 Oct 13	79.08000 +1.90	79.51	77.78	77.88	1,379,700
09 Oct 13	77.18000 -0.22	77.81	77.02	77.47	1,251,300
08 Oct 13	77.40000 -0.74	78.21	77.38	78.03	1,379,600
07 Oct 13	78.14000 -1.09	78.84	78.13	78.44	987,800
04 Oct 13	79.23000 +1.13	79.72	77.91	78.13	1,786,800
03 Oct 13	78.10000 -0.32	78.50	77.76	78.17	1,445,300
02 Oct 13	78.42000 -0.13	78.56	77.47	78.19	1,286,400
01 Oct 13	78.55000 +1.69	78.89	76.74	76.90	1,408,300
30 Sep 13	76.86000 -0.79	77.13	76.31	77.06	2,021,000
27 Sep 13	77.65000 -0.39	78.10	77.38	77.63	1,076,700
26 Sep 13	78.04000 -0.28	79.16	77.32	78.58	1,546,700
25 Sep 13	78.32000 +0.01	78.84	78.03	78.52	1,107,400
24 Sep 13	78.31000 +0.07	79.10	77.73	78.39	1,640,000
23 Sep 13	78.24000 -0.35	78.56	76.59	78.18	2,458,000
20 Sep 13	78.59000 +0.87	79.49	77.73	77.84	3,270,300
19 Sep 13	77.72000 -3.53	81.43	76.83	81.25	4,910,400
18 Sep 13	81.25000 -2.47	84.00	80.36	83.61	4,582,900
17 Sep 13	83.72000 -0.55	84.27	83.20	84.25	1,004,200
16 Sep 13	84.27000 +0.62	84.68	83.81	84.30	1,161,400
13 Sep 13	83.65000 +0.98	84.14	83.05	83.06	1,034,700
12 Sep 13	82.67000 +0.37	83.18	82.21	82.47	997,100
11 Sep 13	82.30000 +0.61	82.62	81.56	81.74	1,226,900
10 Sep 13	81.69000 +1.02	81.75	80.83	80.93	946,100
09 Sep 13	80.67000 -0.16	81.28	80.51	80.89	1,294,100
06 Sep 13	80.83000 -0.42	81.66	79.95	81.39	1,275,300
05 Sep 13	81.25000 +0.91	81.75	80.31	80.31	1,479,000
04 Sep 13	80.34000 +0.88	80.45	78.92	79.30	1,184,100
03 Sep 13	79.46000 +0.77	80.00	78.84	79.45	1,301,600
30 Aug 13	78.69000 -0.35	79.59	78.41	79.33	1,135,000
29 Aug 13	79.04000 +0.59	79.62	78.04	78.11	859,200
28 Aug 13	78.45000 +0.23	78.75	77.78	78.09	1,533,100
27 Aug 13	78.22000 -1.31	79.03	77.99	78.99	1,298,000
26 Aug 13	79.53000 +0.20	79.99	79.00	79.44	978,100
23 Aug 13	79.33000 +0.25	79.45	78.76	78.99	734,700
22 Aug 13	79.08000 +1.24	79.45	77.91	78.01	784,300
21 Aug 13	77.84000 -0.73	78.46	77.42	78.44	986,100
20 Aug 13	78.57000 +1.14	78.78	77.16	77.34	1,140,200
19 Aug 13	77.43000 +0.07	77.89	77.31	77.31	860,300
16 Aug 13	77.36000 +0.65	77.99	76.50	76.53	1,159,100
15 Aug 13	76.71000 -1.28	78.06	75.79	77.38	1,361,700
14 Aug 13	77.99000 -0.98	78.90	77.88	78.75	1,001,200
13 Aug 13	78.97000 +0.48	79.33	77.67	78.79	1,196,800
12 Aug 13	78.49000 +0.05	78.54	77.56	78.09	1,316,000
09 Aug 13	78.44000 -0.23	79.25	77.96	78.90	1,186,700
08 Aug 13	78.67000 +0.85	79.12	77.86	78.53	1,345,500
07 Aug 13	77.82000 +0.06	78.24	77.47	77.72	1,657,400
06 Aug 13	77.76000 -0.08	77.94	76.74	77.64	1,943,600
05 Aug 13	77.84000 +0.54	78.47	76.63	77.19	1,352,500
02 Aug 13	77.30000 +0.03	77.55	76.54	77.14	1,382,200
01 Aug 13	77.27000 -0.56	78.49	76.17	78.06	2,298,600
31 Jul 13	77.83000 +1.38	78.65	76.25	76.29	1,832,100
30 Jul 13	76.45000 -0.75	77.74	76.07	77.66	1,792,200
29 Jul 13	77.20000 -0.37	77.79	77.06	77.49	881,200
26 Jul 13	77.57000 -0.43	78.20	76.74	77.57	1,308,600
25 Jul 13	78.00000 -0.11	78.10	77.30	77.86	1,042,800
24 Jul 13	78.11000 -0.05	79.25	77.81	78.54	1,347,500
23 Jul 13	78.16000 -0.24	78.80	77.98	78.54	1,144,600
22 Jul 13	78.40000 +0.56	78.87	77.55	77.84	952,600
19 Jul 13	77.84000 +0.29	77.88	76.63	77.71	991,600
18 Jul 13	77.55000 +2.06	78.68	76.03	76.03	1,730,200
17 Jul 13	75.49000 +0.54	76.15	75.25	75.34	1,239,100
16 Jul 13	74.95000 -0.94	75.86	74.48	75.83	1,615,500
15 Jul 13	75.89000 -0.14	76.29	75.74	75.86	1,179,900
12 Jul 13	76.03000 -0.11	76.77	75.65	76.70	1,334,600
11 Jul 13	76.14000 +1.26	76.47	75.27	75.71	1,986,200
10 Jul 13	74.88000 +0.23	75.45	74.59	74.66	1,525,200
09 Jul 13	74.65000 +0.82	74.99	73.84	74.08	1,784,200
08 Jul 13	73.83000 -0.11	74.65	73.59	74.21	1,808,300
05 Jul 13	73.94000 +1.02	73.95	72.70	72.96	1,263,800
03 Jul 13	72.92000 +0.80	72.94	71.12	71.55	1,086,400
02 Jul 13	72.12000 -0.69	72.82	71.90	72.61	1,765,900
01 Jul 13	72.81000 +0.32	73.59	72.54	73.17	1,753,800
28 Jun 13	72.49000 -0.07	73.13	72.29	72.41	1,865,400
27 Jun 13	72.56000 +1.19	72.81	71.64	71.67	1,850,700
26 Jun 13	71.37000 +0.70	71.70	70.70	71.29	1,829,600
25 Jun 13	70.67000 -0.17	71.34	70.36	71.24	2,426,000
24 Jun 13	70.84000 -0.20	71.90	70.29	70.63	4,413,700
21 Jun 13	71.04000 +1.80	71.40	69.79	69.94	3,838,900
20 Jun 13	69.24000 +0.31	70.03	68.02	68.46	3,062,500
19 Jun 13	68.93000 -0.73	69.93	68.93	69.75	1,561,500
18 Jun 13	69.66000 +1.38	69.78	68.05	68.21	1,636,000
17 Jun 13	68.28000 +0.12	69.03	67.87	68.62	1,777,000
14 Jun 13	68.16000 -1.27	69.50	68.14	68.94	1,772,700
13 Jun 13	69.43000 -0.01	69.53	68.07	69.29	2,100,900
12 Jun 13	69.44000 -0.51	70.38	69.42	70.14	1,337,900
11 Jun 13	69.95000 +0.95	70.45	68.40	69.10	2,952,700
10 Jun 13	69.00000 +0.55	69.19	68.53	68.54	1,134,200
07 Jun 13	68.45000 +1.49	68.89	67.41	67.50	1,404,900
06 Jun 13	66.96000 +0.99	66.97	65.54	65.97	1,050,900
05 Jun 13	65.97000 -1.55	67.65	65.77	67.30	1,726,500
04 Jun 13	67.52000 +0.58	67.65	66.75	66.91	1,731,300
03 Jun 13	66.94000 -0.96	68.08	66.31	68.02	2,010,700
31 May 13	67.90000 -1.85	69.65	67.90	69.45	1,279,700
30 May 13	69.75000 +0.90	69.87	68.60	68.91	924,200
29 May 13	68.85000 -0.22	69.03	68.20	68.64	1,240,600
28 May 13	69.07000 +1.84	69.56	67.92	67.92	1,974,500
24 May 13	67.23000 -0.69	67.70	66.83	67.53	2,344,600
23 May 13	67.92000 -0.04	68.17	66.88	67.52	1,832,500
22 May 13	67.96000 +0.36	69.20	67.49	67.88	3,136,600
21 May 13	67.60000 +0.68	67.92	66.89	66.89	2,138,700
20 May 13	66.92000 -0.98	67.85	66.81	67.78	1,368,200
17 May 13	67.90000 +0.54	68.05	67.44	67.44	1,543,900
16 May 13	67.36000 -0.74	68.24	67.29	67.93	1,359,200
15 May 13	68.10000 +0.22	68.32	67.31	67.93	1,546,600
14 May 13	67.88000 -1.15	68.36	67.60	68.36	2,412,600
13 May 13	69.03000 +0.21	69.06	68.14	68.65	1,300,300
10 May 13	68.82000 +0.79	68.82	67.78	68.14	1,108,000
09 May 13	68.03000 -0.35	68.50	67.61	68.33	1,373,100
08 May 13	68.38000 +1.45	68.38	66.93	66.93	1,604,500
07 May 13	66.93000 -0.16	67.49	66.70	67.05	1,760,200
06 May 13	67.09000 -0.04	67.88	67.00	67.14	1,499,200
03 May 13	67.13000 -0.94	68.49	66.92	68.43	2,479,000
02 May 13	68.07000 +2.69	68.87	66.32	66.36	2,982,700
01 May 13	65.38000 -0.79	66.92	65.33	66.20	1,844,300
30 Apr 13	66.17000 +0.10	66.49	65.18	66.00	1,648,900
29 Apr 13	66.07000 +0.26	66.14	65.69	65.83	1,323,700
26 Apr 13	65.81000 +0.09	66.24	65.44	65.86	1,147,400
25 Apr 13	65.72000 +0.50	66.18	65.54	65.58	1,069,400
24 Apr 13	65.22000 -0.42	66.48	65.10	65.78	1,783,800
23 Apr 13	65.64000 +0.60	65.96	64.83	65.38	1,961,500
22 Apr 13	65.04000 -0.11	65.35	64.33	65.24	1,150,400
19 Apr 13	65.15000 +1.14	65.20	64.04	64.38	1,582,800
18 Apr 13	64.01000 -0.86	64.34	63.03	64.34	2,424,800
17 Apr 13	64.87000 -1.53	66.09	64.52	66.03	2,711,500
16 Apr 13	66.40000 +1.23	66.46	65.24	65.71	1,583,900
15 Apr 13	65.17000 -1.55	66.94	65.17	66.48	2,317,400
12 Apr 13	66.72000 +0.82	66.75	65.68	65.70	2,020,200
11 Apr 13	65.90000 +0.63	65.91	65.28	65.39	1,379,400
10 Apr 13	65.27000 +0.34	65.53	64.73	65.11	1,129,300
09 Apr 13	64.93000 -0.31	65.50	64.84	65.47	1,968,600
08 Apr 13	65.24000 +0.70	65.24	63.63	64.20	2,109,500
05 Apr 13	64.54000 +0.46	64.60	63.41	63.41	2,152,800
04 Apr 13	64.08000 +0.47	64.57	63.58	63.71	2,822,400
03 Apr 13	63.61000 -1.14	65.19	63.39	64.33	2,409,500
02 Apr 13	64.75000 +1.84	66.67	64.26	64.91	4,447,400
01 Apr 13	62.91000 +0.54	63.42	61.88	62.31	2,555,500
28 Mar 13	62.37000 -0.15	62.80	62.21	62.52	1,641,800
27 Mar 13	62.52000 +0.28	62.64	61.87	62.03	1,339,800
26 Mar 13	62.24000 +0.63	62.47	61.80	61.83	1,243,400
25 Mar 13	61.61000 -0.14	62.47	61.47	61.91	1,817,100
22 Mar 13	61.75000 +0.01	62.11	61.31	61.90	1,376,900
21 Mar 13	61.74000 -0.41	62.14	61.51	61.90	2,211,800
20 Mar 13	62.15000 -0.06	63.19	61.90	62.74	2,225,500
19 Mar 13	62.21000 +0.10	62.66	61.85	62.40	1,558,700
18 Mar 13	62.11000 -0.52	62.54	61.80	62.14	1,877,100
15 Mar 13	62.63000 +0.37	62.77	61.54	62.03	2,465,600
14 Mar 13	62.26000 +0.21	62.29	61.59	62.12	1,533,300
13 Mar 13	62.05000 +0.50	62.11	61.33	61.41	1,792,800
12 Mar 13	61.55000 +0.98	61.65	60.31	60.34	2,606,300
11 Mar 13	60.57000 +0.91	60.67	59.65	59.86	1,790,800
08 Mar 13	59.66000 +0.72	59.74	58.93	59.23	1,268,400
07 Mar 13	58.94000 -0.56	59.75	58.89	59.50	1,809,400
06 Mar 13	59.50000 +0.11	59.50	59.00	59.38	2,258,900
05 Mar 13	59.39000 +1.22	59.44	58.02	58.30	3,014,800
04 Mar 13	58.17000 -0.09	58.52	57.80	57.95	1,645,500
01 Mar 13	58.26000 -0.20	58.60	57.53	58.26	1,880,200
28 Feb 13	58.46000 -0.52	59.03	58.18	58.92	1,616,400
27 Feb 13	58.98000 +1.10	59.07	57.74	57.74	1,329,800
26 Feb 13	57.88000 +0.24	58.07	57.11	57.81	2,299,800
25 Feb 13	57.64000 -1.07	59.21	57.63	58.81	2,079,600
22 Feb 13	58.71000 -0.46	59.63	58.62	59.28	1,283,300
21 Feb 13	59.17000 -0.10	59.79	58.69	59.18	1,926,400
20 Feb 13	59.27000 -1.16	60.58	59.22	60.57	1,876,800
19 Feb 13	60.43000 -0.65	60.67	55.97	56.98	4,416,300
15 Feb 13	61.08000 -0.37	61.98	60.97	61.45	1,584,200
14 Feb 13	61.45000 -0.44	61.90	61.31	61.75	1,915,000
13 Feb 13	61.89000 -0.09	62.14	61.47	62.12	1,729,700
12 Feb 13	61.98000 +0.15	62.15	61.68	61.87	1,910,100
11 Feb 13	61.83000 -0.10	61.94	61.18	61.91	1,486,600
08 Feb 13	61.93000 +0.58	62.22	61.01	61.70	1,638,500
07 Feb 13	61.35000 +1.68	61.38	59.60	59.90	4,577,400
06 Feb 13	59.67000 -0.71	60.33	59.32	60.00	2,354,100
05 Feb 13	60.38000 +2.03	60.89	60.01	60.33	2,955,300
04 Feb 13	58.35000 -0.53	59.08	58.28	58.59	1,494,200
01 Feb 13	58.88000 +0.54	58.96	58.33	58.64	1,300,100
31 Jan 13	58.34000 -0.46	58.76	58.22	58.61	1,918,800
30 Jan 13	58.80000 +0.03	59.00	58.38	58.61	1,600,700
29 Jan 13	58.77000 +0.31	59.14	58.19	58.27	1,220,900
28 Jan 13	58.46000 -0.02	59.14	58.10	58.73	1,990,100
25 Jan 13	58.48000 +0.33	58.48	57.81	58.20	2,618,500
24 Jan 13	58.15000 +0.77	58.24	57.35	57.41	1,309,400
23 Jan 13	57.38000 +0.24	57.38	56.61	57.00	1,396,300
22 Jan 13	57.14000 +0.81	57.27	56.07	56.26	2,155,700
18 Jan 13	56.33000 -0.23	56.71	56.17	56.71	1,540,000
17 Jan 13	56.56000 +1.03	56.65	55.66	55.77	1,899,400
16 Jan 13	55.53000 -0.34	55.73	55.28	55.73	1,991,700
15 Jan 13	55.87000 +0.19	55.99	55.21	55.37	1,781,200
14 Jan 13	55.68000 +0.08	55.74	55.32	55.64	977,700
11 Jan 13	55.60000 -0.02	55.75	55.24	55.72	2,167,700
10 Jan 13	55.62000 +0.99	55.75	54.72	54.82	1,488,300
09 Jan 13	54.63000 +0.21	54.71	54.25	54.44	2,473,700
08 Jan 13	54.42000 -0.52	55.09	54.04	54.71	1,820,000
07 Jan 13	54.94000 +0.19	55.14	54.50	54.56	2,159,300
04 Jan 13	54.75000 +0.40	54.76	53.92	54.46	2,127,900
03 Jan 13	54.35000 -0.81	55.00	54.22	54.99	2,949,400
02 Jan 13	55.16000 +1.70	55.24	53.91	54.10	3,763,100
31 Dec 12	53.46000 +0.61	53.50	52.53	52.84	1,717,000
28 Dec 12	52.85000 -0.81	53.59	52.83	53.30	997,600
27 Dec 12	53.66000 +0.06	53.78	53.07	53.54	1,685,800
26 Dec 12	53.60000 -0.19	54.31	53.44	53.79	1,123,400
24 Dec 12	53.79000 +0.00	53.98	53.34	53.55	515,900
21 Dec 12	53.79000 -0.38	53.92	53.39	53.78	2,129,200
20 Dec 12	54.17000 +0.50	54.18	53.64	53.78	1,456,000
19 Dec 12	53.67000 -0.82	54.52	53.66	54.43	1,194,600
18 Dec 12	54.49000 +0.73	54.53	53.53	53.84	3,414,400
17 Dec 12	53.76000 +0.74	53.92	53.05	53.24	1,267,200
14 Dec 12	53.02000 -0.68	53.58	52.88	53.43	1,766,400
13 Dec 12	53.70000 -0.26	54.28	53.45	54.01	1,443,500
12 Dec 12	53.96000 +0.85	54.31	53.19	53.25	2,736,500
11 Dec 12	53.11000 +0.18	53.25	52.62	52.93	1,727,300
10 Dec 12	52.93000 +0.03	53.11	52.09	52.37	2,045,000
07 Dec 12	52.90000 +0.40	53.03	52.54	52.69	1,218,100
06 Dec 12	52.50000 +0.58	52.54	51.86	51.95	1,672,600
05 Dec 12	51.92000 +0.26	52.19	51.34	51.83	2,407,800
04 Dec 12	51.66000 -0.43	52.51	51.65	52.19	2,124,100
03 Dec 12	52.09000 -0.18	52.58	51.93	52.42	1,359,900
30 Nov 12	52.27000 +0.19	52.46	51.76	52.19	3,187,500
29 Nov 12	52.08000 +0.11	52.89	51.72	52.24	2,076,500
28 Nov 12	51.97000 -0.45	52.16	51.70	52.07	1,843,700
27 Nov 12	52.42000 +0.18	52.71	52.17	52.19	1,808,200
26 Nov 12	52.24000 -0.52	52.81	51.70	52.35	1,027,700
23 Nov 12	52.76000 +0.75	52.78	52.06	52.06	450,800
21 Nov 12	52.01000 +0.16	52.29	51.63	51.83	1,188,600
20 Nov 12	51.85000 -0.05	51.89	51.24	51.73	1,887,200
19 Nov 12	51.90000 +1.43	51.92	50.71	50.83	3,004,300
16 Nov 12	50.47000 -0.40	50.85	49.34	50.85	6,316,200
15 Nov 12	50.86930 +1.24	50.94	49.46	49.72	4,742,500
14 Nov 12	49.62970 -1.42	51.26	49.44	51.13	2,691,600
13 Nov 12	51.05000 -0.03	51.77	50.69	50.69	2,083,400
12 Nov 12	51.08000 -0.57	51.96	50.94	51.83	3,039,900
09 Nov 12	51.65000 -0.59	52.94	51.62	52.74	3,046,700
08 Nov 12	52.24000 -0.72	53.42	51.97	52.99	2,447,800
07 Nov 12	52.96000 -0.35	53.23	51.97	52.62	4,168,700
06 Nov 12	53.31000 +0.01	53.49	52.05	52.94	2,513,700
05 Nov 12	53.30000 +0.21	53.55	52.64	53.10	2,345,000
02 Nov 12	53.09000 -0.18	53.75	52.91	53.71	2,929,000
01 Nov 12	53.27000 +2.27	53.31	51.55	51.55	4,255,400
31 Oct 12	51.00000 +1.30	51.00	49.56	49.70	3,834,200
26 Oct 12	49.70000 -0.67	50.40	49.37	50.35	1,805,000
25 Oct 12	50.37000 +0.23	50.67	49.99	50.41	2,098,000
24 Oct 12	50.14000 +0.30	50.28	49.97	50.07	1,594,600
23 Oct 12	49.84000 -0.49	50.00	49.00	49.79	1,626,100
22 Oct 12	50.33000 +0.67	50.38	49.28	49.34	2,165,700
19 Oct 12	49.66000 -0.48	50.05	49.35	50.05	1,418,300
18 Oct 12	50.14000 +0.45	50.43	49.40	49.57	2,302,000
17 Oct 12	49.69000 -0.65	50.60	49.51	50.38	2,481,500
16 Oct 12	50.34000 +0.36	50.41	49.25	49.28	3,395,600
15 Oct 12	49.98000 +0.27	50.07	49.56	49.75	1,842,700
12 Oct 12	49.71000 -0.43	50.49	49.65	50.18	2,242,400
11 Oct 12	50.14000 +1.37	50.42	49.02	49.05	2,620,500
10 Oct 12	48.77000 -0.41	49.20	48.68	49.07	2,478,000
09 Oct 12	49.18000 +0.23	49.25	48.80	48.87	1,835,900
08 Oct 12	48.95000 +0.10	49.28	48.83	48.88	1,414,600
05 Oct 12	48.85000 -0.33	49.40	48.72	49.33	2,333,800
04 Oct 12	49.18000 +0.32	49.78	49.01	49.17	2,779,300
03 Oct 12	48.86000 +0.23	49.00	48.63	48.75	1,693,000
02 Oct 12	48.63000 +0.54	48.95	48.11	48.12	3,658,300
01 Oct 12	48.09000 +0.92	48.46	47.29	47.35	2,683,900
28 Sep 12	47.17000 +0.15	47.38	46.67	46.86	2,210,400
27 Sep 12	47.02000 +0.29	47.08	46.73	46.97	1,519,100
26 Sep 12	46.73000 -0.12	47.21	46.50	46.96	1,755,200
25 Sep 12	46.85000 -0.32	47.52	46.83	47.22	2,641,600
24 Sep 12	47.17000 +0.07	47.50	46.90	47.00	1,830,800
21 Sep 12	47.10000 +0.16	47.27	46.88	47.16	2,268,200
20 Sep 12	46.94000 -0.21	47.11	46.62	47.02	1,936,200
19 Sep 12	47.15000 -0.30	47.53	47.15	47.45	1,569,700
18 Sep 12	47.45000 +0.27	47.62	47.09	47.18	1,561,900
17 Sep 12	47.18000 -0.62	47.87	47.16	47.66	2,529,100
14 Sep 12	47.80000 +0.50	47.92	47.13	47.23	4,170,000
13 Sep 12	47.30000 +1.17	47.35	45.80	46.06	2,849,400
12 Sep 12	46.13000 -0.42	46.73	46.11	46.54	1,941,700
11 Sep 12	46.55000 +0.56	46.87	45.91	46.12	2,225,200
10 Sep 12	45.99000 -0.14	46.54	45.87	46.31	1,638,200
07 Sep 12	46.13000 +0.14	46.37	46.00	46.03	1,696,000
06 Sep 12	45.99000 +0.50	46.20	45.69	45.69	1,777,000
05 Sep 12	45.49000 -0.01	45.85	45.36	45.56	1,386,000
04 Sep 12	45.50000 -0.27	45.96	45.16	45.74	1,585,500
31 Aug 12	45.77000 +0.09	46.22	45.67	45.85	1,995,700
30 Aug 12	45.68000 +0.81	45.89	44.97	45.11	2,694,800
29 Aug 12	44.87000 +0.15	45.28	44.77	44.83	1,802,000
28 Aug 12	44.72000 -0.03	44.85	44.47	44.57	1,914,900
27 Aug 12	44.75000 +0.25	44.94	44.39	44.59	1,513,900
24 Aug 12	44.50000 +0.34	44.57	43.90	44.10	1,870,600
23 Aug 12	44.16000 -0.52	44.66	44.08	44.52	1,969,700
22 Aug 12	44.68000 +0.25	44.78	44.27	44.46	1,276,500
21 Aug 12	44.43000 -0.08	44.75	44.37	44.48	1,601,500
20 Aug 12	44.51000 +0.21	45.00	44.08	44.36	1,581,200
17 Aug 12	44.30000 -0.19	44.59	44.11	44.53	1,570,800
16 Aug 12	44.49000 +0.63	44.52	43.78	43.83	2,149,000
15 Aug 12	43.86000 +0.22	43.99	43.39	43.60	1,843,500
14 Aug 12	43.64000 +0.17	43.75	43.52	43.65	1,620,500
13 Aug 12	43.47000 -0.35	43.77	43.36	43.65	1,842,200
10 Aug 12	43.82000 -0.06	43.85	43.28	43.50	1,579,300
09 Aug 12	43.88000 +0.01	44.26	43.25	43.86	2,442,500
08 Aug 12	43.87000 +0.38	43.95	42.89	42.93	3,165,600
07 Aug 12	43.49000 +1.34	43.58	42.24	42.25	3,532,100
06 Aug 12	42.15000 +0.07	42.38	41.88	42.25	3,854,800
03 Aug 12	42.08000 +0.22	42.70	41.74	41.92	2,993,300
02 Aug 12	41.86000 +1.62	43.00	40.96	41.99	5,421,400
01 Aug 12	40.24000 -0.04	41.08	40.00	40.53	3,840,600
31 Jul 12	40.28000 -1.09	41.49	40.24	41.40	4,465,700
30 Jul 12	41.37000 -0.02	41.59	40.92	41.39	2,416,500
27 Jul 12	41.39000 +1.73	41.50	39.01	39.27	5,118,500
26 Jul 12	39.66000 -0.29	40.56	39.57	40.54	3,785,900
25 Jul 12	39.95000 -1.27	40.21	39.31	40.04	7,384,100
24 Jul 12	41.22000 +0.08	41.58	40.85	41.20	4,534,300
23 Jul 12	41.14000 -0.54	41.47	40.68	41.23	3,471,200
20 Jul 12	41.68000 -0.70	42.53	41.59	42.23	3,188,300
19 Jul 12	42.38000 -0.65	43.61	42.24	43.51	3,323,400
18 Jul 12	43.03000 +0.06	43.46	42.66	42.86	1,970,600
17 Jul 12	42.97000 -0.26	43.46	42.74	43.33	3,077,200
16 Jul 12	43.23000 -0.40	43.65	42.90	43.61	1,407,100
13 Jul 12	43.63000 +1.19	43.69	42.48	42.48	1,675,100
12 Jul 12	42.44000 -0.62	43.24	42.34	42.98	2,634,700
11 Jul 12	43.06000 +0.17	43.15	42.73	42.76	1,370,500
10 Jul 12	42.89000 -0.09	43.25	42.69	43.15	2,308,700
09 Jul 12	42.98000 +0.44	43.94	42.56	43.01	3,086,900
06 Jul 12	42.54000 -0.19	42.63	42.20	42.55	1,821,200
05 Jul 12	42.73000 -0.02	43.01	42.62	42.70	2,539,800
03 Jul 12	42.75000 -0.23	43.51	42.57	43.04	1,514,300
02 Jul 12	42.98000 -1.02	44.48	42.79	44.30	4,708,600
29 Jun 12	44.00000 -0.18	45.02	43.71	44.84	5,829,200
28 Jun 12	44.18000 -1.22	46.13	42.14	45.22	10,253,300
27 Jun 12	45.40000 +0.10	46.42	45.33	45.36	2,849,600
26 Jun 12	45.30000 +0.59	45.55	44.38	44.71	3,067,300
25 Jun 12	44.71000 -0.44	44.90	44.48	44.67	3,088,000
22 Jun 12	45.15000 +1.04	45.26	44.00	44.14	2,868,300
21 Jun 12	44.11000 -1.08	45.36	44.07	45.19	1,778,300
20 Jun 12	45.19000 -0.45	45.80	44.93	45.52	1,457,100
19 Jun 12	45.64000 +0.56	45.72	45.25	45.40	1,575,500
18 Jun 12	45.08000 -0.21	45.20	44.65	45.17	2,033,000
15 Jun 12	45.29000 +0.17	45.32	44.87	45.17	3,022,800
14 Jun 12	45.12000 +0.44	45.28	44.42	44.68	2,055,900
13 Jun 12	44.68000 -0.20	44.89	44.38	44.86	2,329,800
12 Jun 12	44.88000 +0.47	44.91	44.11	44.69	1,753,500
11 Jun 12	44.41000 -0.46	45.25	44.38	44.96	2,428,600
08 Jun 12	44.87000 +0.78	44.99	43.80	43.80	1,658,700
07 Jun 12	44.09000 -0.12	44.54	43.62	43.65	2,825,000
06 Jun 12	44.21000 +0.84	44.21	43.46	43.69	1,605,800
05 Jun 12	43.37000 +0.72	43.49	42.44	42.55	1,960,800
04 Jun 12	42.65000 +0.07	42.92	42.20	42.73	3,122,300
01 Jun 12	42.58000 -1.33	43.65	42.57	43.32	3,806,700
31 May 12	43.91000 -0.29	44.27	43.42	44.16	1,894,600
30 May 12	44.20000 -1.08	45.19	44.13	44.82	1,738,400
29 May 12	45.28000 +0.78	45.31	44.51	44.75	2,642,700
25 May 12	44.50000 +0.41	44.89	43.95	44.28	1,513,300
24 May 12	44.09000 +0.85	44.30	43.31	43.54	1,979,600
23 May 12	43.24000 -0.31	43.57	42.70	43.33	2,337,700
22 May 12	43.55000 -0.34	44.30	43.31	44.07	1,875,800
21 May 12	43.89000 +0.98	43.98	42.90	42.91	1,892,500
18 May 12	42.91000 -0.52	43.77	42.79	43.52	2,289,400
17 May 12	43.43000 -0.54	44.23	43.42	43.96	1,607,400
16 May 12	43.97000 -0.16	44.53	43.97	44.17	1,583,100
15 May 12	44.13000 -0.61	44.75	44.01	44.63	1,456,600
14 May 12	44.74000 -0.37	45.16	44.37	44.56	2,027,600
11 May 12	45.11000 +0.20	45.51	44.76	45.34	1,724,000
10 May 12	44.91000 -0.08	45.38	44.79	45.21	2,552,400
09 May 12	44.99000 -0.75	45.67	44.96	45.15	3,219,200
08 May 12	45.74000 +0.15	45.86	45.11	45.40	2,758,100
07 May 12	45.59000 +0.33	45.81	45.10	45.31	2,040,600
04 May 12	45.26000 -0.81	46.36	45.15	45.99	3,521,100
03 May 12	46.07000 -0.48	46.58	45.28	46.41	4,702,300
02 May 12	46.55000 -0.06	46.88	46.37	46.43	2,638,200
01 May 12	46.61000 +0.38	46.93	46.14	46.14	2,243,100
30 Apr 12	46.23000 -0.64	46.63	45.72	46.48	4,988,900
27 Apr 12	46.87000 -0.69	47.66	46.84	47.59	5,639,600
26 Apr 12	47.56000 -0.65	47.77	46.46	46.79	3,932,900
25 Apr 12	48.21000 +0.11	48.92	47.98	48.47	1,823,000
24 Apr 12	48.10000 +0.02	48.17	47.71	48.05	1,483,000
23 Apr 12	48.08000 +0.06	48.17	47.46	47.58	1,840,700
20 Apr 12	48.02000 +0.01	48.47	47.88	48.15	3,867,400
19 Apr 12	48.01000 -0.20	48.63	47.80	48.23	3,714,700
18 Apr 12	48.21000 -0.01	48.40	47.58	47.98	1,983,700
17 Apr 12	48.22000 +0.54	48.34	47.77	48.21	3,342,800
16 Apr 12	47.68000 -0.63	48.43	47.45	48.43	2,671,900
13 Apr 12	48.31000 -0.11	48.60	47.99	48.18	2,792,100
12 Apr 12	48.42000 +0.84	48.42	47.54	47.55	2,482,500
11 Apr 12	47.58000 +0.19	48.10	47.47	47.82	2,802,700
10 Apr 12	47.39000 -0.52	48.00	47.17	47.79	3,072,300
09 Apr 12	47.91000 -1.08	48.19	47.75	48.19	1,844,300
05 Apr 12	48.99000 +0.19	49.11	48.44	48.61	1,624,300
04 Apr 12	48.80000 -0.14	49.00	48.35	48.60	3,300,300
03 Apr 12	48.94000 -0.49	49.63	48.77	49.23	2,729,600
02 Apr 12	49.43000 +0.18	49.61	48.83	49.02	3,132,200
30 Mar 12	49.25000 +0.28	49.89	48.75	49.25	4,383,000
29 Mar 12	48.97000 +1.90	49.31	46.51	46.72	7,391,800
28 Mar 12	47.07000 -0.09	47.80	46.49	47.20	3,337,300
27 Mar 12	47.16000 +0.19	47.29	46.49	47.11	3,362,900
26 Mar 12	46.97000 +1.13	46.99	46.13	46.18	2,951,600
23 Mar 12	45.84000 +0.28	45.97	45.39	45.41	2,450,000
22 Mar 12	45.56000 -0.56	45.85	45.39	45.74	2,781,600
21 Mar 12	46.12000 -0.36	46.46	45.98	46.37	2,188,900
20 Mar 12	46.48000 -0.64	46.99	46.36	46.84	1,908,100
19 Mar 12	47.12000 +0.30	47.45	46.80	46.89	3,192,200
16 Mar 12	46.82000 +0.01	47.22	46.76	47.13	2,838,100
15 Mar 12	46.81000 +0.11	47.05	46.42	46.76	3,180,100
14 Mar 12	46.70000 +0.66	46.85	45.83	45.94	4,879,500
13 Mar 12	46.04000 +1.26	46.10	44.79	44.82	4,579,600
12 Mar 12	44.78000 -0.40	45.17	44.74	45.04	3,123,000
09 Mar 12	45.18000 +1.06	45.27	44.42	44.73	3,707,500
08 Mar 12	44.12000 +0.54	44.31	43.55	43.56	2,893,600
07 Mar 12	43.58000 +0.30	43.75	43.21	43.32	2,642,100
06 Mar 12	43.28000 -1.17	44.18	43.06	43.66	3,005,300
05 Mar 12	44.45000 +0.25	44.90	43.87	43.87	2,888,200
02 Mar 12	44.20000 -0.34	44.66	43.88	44.27	1,777,500
01 Mar 12	44.54000 +0.43	44.67	43.90	44.23	2,227,800
29 Feb 12	44.11000 -0.23	44.52	43.87	44.30	2,182,900
28 Feb 12	44.34000 -0.30	44.70	44.17	44.70	3,139,400
27 Feb 12	44.64000 -0.45	45.32	44.63	44.86	3,229,700
24 Feb 12	45.09000 +0.26	45.38	44.80	44.80	2,585,900
23 Feb 12	44.83000 -0.31	45.16	44.56	44.99	2,330,900
22 Feb 12	45.14000 -0.23	45.60	44.93	45.20	3,225,600
21 Feb 12	45.37000 +0.44	46.03	45.10	45.18	3,552,700
17 Feb 12	44.93000 +0.23	45.32	44.78	45.11	3,087,100
16 Feb 12	44.70000 +0.57	44.71	44.07	44.15	2,203,600
15 Feb 12	44.13000 +0.14	44.79	44.00	44.25	4,026,800
14 Feb 12	43.99000 +0.81	44.00	43.11	43.11	2,431,900
13 Feb 12	43.18000 -0.36	43.74	42.87	43.54	3,951,400
10 Feb 12	43.54000 +0.00	43.72	43.08	43.23	2,254,600
09 Feb 12	43.54000 +0.19	43.90	43.10	43.32	3,074,800
08 Feb 12	43.35000 +0.11	43.73	43.11	43.31	4,820,200
07 Feb 12	43.24000 +0.32	43.35	42.76	42.90	5,521,300
06 Feb 12	42.92000 -0.63	43.25	42.37	43.18	4,718,500
03 Feb 12	43.55000 -0.58	44.07	43.26	44.07	7,466,900
02 Feb 12	44.13000 -1.55	44.46	41.14	42.34	16,708,000
01 Feb 12	45.68000 +0.85	46.03	44.90	45.00	5,777,900
31 Jan 12	44.83000 +0.33	45.78	44.73	44.75	4,800,900
30 Jan 12	44.50000 -0.68	44.95	44.20	44.90	3,504,900
27 Jan 12	45.18000 +1.08	45.57	43.93	43.99	2,992,600
26 Jan 12	44.10000 -1.67	46.13	43.99	46.13	3,823,000
25 Jan 12	45.77000 +0.38	45.91	43.86	44.70	3,622,800
24 Jan 12	45.39000 -0.49	45.90	45.02	45.59	3,048,600
23 Jan 12	45.88000 -0.26	46.77	45.75	46.08	2,013,300
20 Jan 12	46.14000 -0.14	46.54	45.76	46.42	2,295,300
19 Jan 12	46.28000 -0.66	46.87	46.01	46.73	4,246,200
18 Jan 12	46.94000 +0.27	47.09	46.23	46.58	3,315,600
17 Jan 12	46.67000 +1.06	47.50	45.82	45.82	5,118,600
13 Jan 12	45.61000 +0.23	45.62	44.51	44.92	3,705,200
12 Jan 12	45.38000 -0.38	45.85	45.04	45.64	2,322,300
11 Jan 12	45.76000 +0.09	45.95	45.28	45.55	2,211,700
10 Jan 12	45.67000 +1.89	45.70	43.84	44.14	6,217,900
09 Jan 12	43.78000 +0.17	43.91	43.20	43.74	2,296,100
06 Jan 12	43.61000 +0.40	44.34	43.12	43.19	2,436,600
05 Jan 12	43.21000 +0.00	43.39	42.76	43.15	2,206,200
04 Jan 12	43.21000 -0.02	43.43	42.72	43.02	1,773,700
03 Jan 12	43.23000 +1.23	43.48	42.82	42.82	2,292,700
30 Dec 11	42.00000 -0.29	42.36	41.99	42.36	942,100
29 Dec 11	42.29000 +0.08	42.57	42.17	42.19	1,309,500
28 Dec 11	42.21000 -1.32	43.58	42.15	43.47	2,201,300
27 Dec 11	43.53000 +0.40	43.64	43.15	43.15	1,751,700
23 Dec 11	43.13000 +0.05	43.35	43.08	43.29	1,541,200
22 Dec 11	43.08000 +0.87	43.16	42.31	42.42	1,726,900
21 Dec 11	42.21000 +0.04	42.60	41.49	42.32	2,348,300
20 Dec 11	42.17000 +1.32	42.49	41.55	41.55	2,876,500
19 Dec 11	40.85000 -1.53	42.72	40.85	42.48	2,893,300
16 Dec 11	42.38000 -0.36	43.49	42.18	43.04	4,647,200
15 Dec 11	42.74000 +0.17	43.94	42.63	43.04	2,074,600
14 Dec 11	42.57000 -0.21	42.84	42.41	42.54	3,463,100
13 Dec 11	42.78000 +0.44	43.06	42.55	42.60	3,954,400
12 Dec 11	42.34000 -0.27	42.48	41.85	42.37	2,258,700
09 Dec 11	42.61000 +0.29	43.25	42.38	42.58	4,806,600
08 Dec 11	42.32000 -0.88	43.04	42.24	42.99	2,851,100
07 Dec 11	43.20000 +0.03	43.46	42.44	42.70	3,117,500
06 Dec 11	43.17000 -0.32	43.67	42.97	43.67	1,984,000
05 Dec 11	43.49000 +0.42	44.47	43.29	43.95	2,306,100
02 Dec 11	43.07000 -0.52	44.03	42.65	44.00	2,818,200
01 Dec 11	43.59000 -0.64	44.43	43.53	43.81	2,815,200
30 Nov 11	44.23000 +2.17	44.26	42.76	42.89	3,801,600
29 Nov 11	42.06000 +0.20	42.52	41.89	41.92	2,212,100
28 Nov 11	41.86000 +0.94	42.30	41.49	42.15	2,211,400
25 Nov 11	40.92000 +0.14	41.38	40.56	40.56	1,272,100
23 Nov 11	40.78000 -1.20	41.49	40.78	41.37	2,759,900
22 Nov 11	41.98000 -0.34	42.50	41.50	42.36	2,880,200
21 Nov 11	42.32000 +0.23	42.58	41.22	42.02	4,242,000
18 Nov 11	42.09000 -0.42	42.77	41.98	42.68	4,700,900
17 Nov 11	42.51000 -0.24	43.47	42.05	42.94	18,379,900
16 Nov 11	42.75000 -1.49	44.00	42.60	43.70	5,573,100
15 Nov 11	44.24000 +0.50	44.43	43.34	43.54	2,622,700
14 Nov 11	43.74000 -0.03	43.90	43.38	43.47	1,934,200
11 Nov 11	43.77000 +0.58	44.56	43.57	43.57	1,946,300
10 Nov 11	43.19000 +0.72	43.29	42.29	43.13	3,685,200
09 Nov 11	42.47000 -1.04	42.90	41.97	42.69	4,231,400
08 Nov 11	43.51000 +0.87	43.70	42.42	42.77	3,002,900
07 Nov 11	42.64000 -0.35	43.15	41.87	42.61	2,323,600
04 Nov 11	42.99000 +0.21	43.09	41.82	42.38	2,417,700
03 Nov 11	42.78000 +0.12	43.35	41.49	43.33	4,809,300
02 Nov 11	42.66000 -0.52	44.16	42.33	44.16	4,035,800
01 Nov 11	43.18000 -1.16	43.64	42.37	42.90	4,106,400
31 Oct 11	44.34000 -2.29	46.62	44.24	46.35	4,893,500
28 Oct 11	46.63000 -0.14	47.15	45.86	46.77	4,197,600
27 Oct 11	46.77000 +1.50	47.62	45.88	47.16	3,919,700
26 Oct 11	45.27000 +0.35	45.83	44.71	45.67	5,098,200
25 Oct 11	44.92000 -0.42	45.82	44.35	44.83	4,261,300
24 Oct 11	45.34000 +0.64	47.54	44.08	47.00	9,314,500
21 Oct 11	44.70000 +0.50	45.16	44.10	44.62	3,087,300
20 Oct 11	44.20000 +1.01	44.31	42.88	43.48	2,304,600
19 Oct 11	43.19000 -0.24	44.10	43.00	43.49	2,422,300
18 Oct 11	43.43000 -0.41	43.94	41.39	43.33	3,792,300
17 Oct 11	43.84000 -0.86	44.58	43.74	44.33	1,688,500
14 Oct 11	44.70000 +1.40	44.77	43.96	44.12	2,071,700
13 Oct 11	43.30000 -1.15	44.36	42.79	43.97	2,773,700
12 Oct 11	44.45000 +0.83	45.27	43.90	44.01	2,631,100
11 Oct 11	43.62000 +0.19	43.72	42.92	43.22	1,637,500
10 Oct 11	43.43000 +1.45	43.70	42.76	42.86	1,690,800
07 Oct 11	41.98000 -0.45	42.81	41.52	42.80	2,801,000
06 Oct 11	42.43000 +0.83	42.45	41.24	41.72	2,633,800
05 Oct 11	41.60000 +0.96	41.71	40.28	40.80	2,919,500
04 Oct 11	40.64000 +0.66	40.79	38.79	39.17	4,400,000
03 Oct 11	39.98000 -1.96	42.12	39.59	41.38	4,481,000
30 Sep 11	41.94000 -0.58	43.14	41.71	41.99	3,278,800
29 Sep 11	42.52000 +0.28	43.44	41.38	43.18	2,709,100
28 Sep 11	42.24000 -1.99	44.26	42.19	44.25	2,482,100
27 Sep 11	44.23000 +0.95	45.00	43.46	43.74	3,046,400
26 Sep 11	43.28000 +1.02	43.34	41.63	42.73	2,397,400
23 Sep 11	42.26000 +0.30	42.68	41.23	41.70	3,353,500
22 Sep 11	41.96000 -1.66	43.06	41.45	42.53	4,568,900
21 Sep 11	43.62000 -2.01	45.95	43.60	45.57	2,878,200
20 Sep 11	45.63000 -0.39	46.99	45.19	45.97	2,791,700
19 Sep 11	46.02000 -0.38	46.25	45.29	45.51	2,809,100
16 Sep 11	46.40000 -0.19	46.97	45.56	46.68	3,058,300
15 Sep 11	46.59000 +0.76	46.74	45.34	46.43	2,971,100
14 Sep 11	45.83000 +0.74	46.54	44.27	45.06	3,790,100
13 Sep 11	45.09000 +1.41	45.40	43.84	43.94	4,591,900
12 Sep 11	43.68000 +0.80	43.74	42.23	42.42	4,157,900
09 Sep 11	42.88000 -2.32	44.83	42.71	44.69	4,529,400
08 Sep 11	45.20000 -1.11	46.78	45.13	45.60	2,816,500
07 Sep 11	46.31000 +1.90	46.45	44.86	45.28	1,977,000
06 Sep 11	44.41000 -0.43	44.72	43.09	43.31	2,265,400
02 Sep 11	44.84000 -1.33	45.92	44.77	45.19	1,668,100
01 Sep 11	46.17000 -0.57	47.82	46.07	46.80	2,364,200
31 Aug 11	46.74000 +0.04	48.16	46.24	46.93	3,248,800
30 Aug 11	46.70000 +0.62	46.97	45.64	45.77	2,523,000
29 Aug 11	46.08000 +1.22	46.08	44.95	45.50	1,539,700
26 Aug 11	44.86000 +0.57	45.00	42.72	44.00	3,388,400
25 Aug 11	44.29000 -0.57	45.34	43.97	44.89	3,044,500
24 Aug 11	44.86000 +1.03	44.88	43.24	43.57	3,090,200
23 Aug 11	43.83000 +1.80	43.88	41.52	42.13	2,967,600
22 Aug 11	42.03000 +0.38	42.72	41.81	42.64	2,642,900
19 Aug 11	41.65000 -0.72	42.90	41.33	41.42	5,328,500
18 Aug 11	42.37000 -1.75	43.11	41.87	42.77	6,448,500
17 Aug 11	44.12000 -0.02	44.91	43.62	44.52	1,731,300
16 Aug 11	44.14000 -0.62	44.64	43.70	44.33	2,958,500
15 Aug 11	44.76000 +0.97	45.31	43.59	44.04	3,478,700
12 Aug 11	43.79000 +0.96	44.31	42.89	43.49	3,074,200
11 Aug 11	42.83000 +1.85	43.33	40.41	40.88	2,037,052
10 Aug 11	40.98000 -2.49	43.01	40.82	42.27	2,294,010
09 Aug 11	43.47000 +3.22	43.47	40.50	40.84	6,224,900
08 Aug 11	40.25000 -4.94	43.94	40.24	43.77	6,784,300
05 Aug 11	45.19000 -0.31	46.30	44.29	45.64	5,534,000
04 Aug 11	45.50000 -1.05	47.12	45.26	46.35	6,296,000
03 Aug 11	46.55000 +0.54	46.65	44.41	46.02	4,881,600
02 Aug 11	46.01000 -1.62	47.98	45.79	47.39	7,245,400
01 Aug 11	47.63000 -2.14	50.39	46.68	50.30	7,017,600
29 Jul 11	49.77000 -0.44	50.28	48.28	49.69	3,400,100
28 Jul 11	50.21000 +0.20	51.37	49.99	50.15	1,768,500
27 Jul 11	50.01000 -1.55	51.36	49.86	51.19	3,519,000
26 Jul 11	51.56000 -0.45	52.27	51.45	51.84	1,976,800
25 Jul 11	52.01000 -0.61	52.90	51.95	52.46	1,421,800
22 Jul 11	52.62000 +0.07	52.72	52.16	52.47	1,545,600
21 Jul 11	52.55000 +0.65	52.95	52.11	52.36	2,068,400
20 Jul 11	51.90000 +0.37	52.43	51.30	51.84	2,333,900
19 Jul 11	51.53000 -0.08	51.83	50.85	51.83	2,707,100
18 Jul 11	51.61000 -0.05	52.18	50.61	51.61	2,827,100
15 Jul 11	51.66000 -0.40	52.77	51.35	52.17	3,368,800
14 Jul 11	52.06000 +0.94	52.50	51.08	51.12	3,922,600
13 Jul 11	51.12000 +0.77	51.79	50.60	50.72	2,184,200
12 Jul 11	50.35000 +0.20	50.96	50.10	50.12	1,758,100
11 Jul 11	50.15000 -1.70	51.17	50.02	51.12	2,584,200
08 Jul 11	51.85000 -0.01	51.89	50.94	51.31	1,617,300
07 Jul 11	51.86000 -0.18	52.50	51.21	52.47	2,081,700
06 Jul 11	52.04000 -0.05	52.13	51.58	51.85	2,382,300
05 Jul 11	52.09000 -0.11	52.29	51.59	52.24	1,889,100
01 Jul 11	52.20000 +0.77	52.21	51.33	51.49	2,533,200
30 Jun 11	51.43000 +0.16	51.81	51.17	51.40	3,156,300
29 Jun 11	51.27000 +0.13	51.54	50.71	51.27	3,628,500
28 Jun 11	51.14000 +1.73	51.16	49.47	49.55	3,285,800
27 Jun 11	49.41000 +0.99	49.53	48.10	48.62	1,946,000
24 Jun 11	48.42000 -0.90	49.48	48.42	49.41	3,437,200
23 Jun 11	49.32000 -0.43	49.52	48.16	49.17	2,760,500
22 Jun 11	49.75000 -0.76	50.84	49.73	50.29	2,156,800
21 Jun 11	50.51000 +0.46	50.83	50.13	50.57	2,660,500
20 Jun 11	50.05000 +1.16	50.10	48.75	48.87	1,953,000
17 Jun 11	48.89000 -0.15	49.76	48.76	49.45	2,961,500
16 Jun 11	49.04000 -0.18	49.54	48.52	49.34	2,976,600
15 Jun 11	49.22000 -1.19	50.53	49.15	49.88	2,887,800
14 Jun 11	50.41000 +1.15	50.68	49.56	49.66	2,864,500
13 Jun 11	49.26000 +0.17	49.60	48.82	49.14	1,674,000
10 Jun 11	49.09000 -1.31	50.38	48.70	50.27	3,207,900
09 Jun 11	50.40000 +2.16	50.70	48.46	48.49	4,419,200
08 Jun 11	48.24000 +0.01	48.54	47.83	48.14	2,403,600
07 Jun 11	48.23000 +0.25	49.05	48.18	48.33	2,636,300
06 Jun 11	47.98000 -1.63	49.01	47.78	48.40	3,383,000
03 Jun 11	49.61000 -0.12	49.82	48.95	49.14	2,290,100
02 Jun 11	49.73000 +0.55	49.85	49.05	49.17	2,059,200
01 Jun 11	49.18000 -0.71	50.45	49.17	49.87	3,078,500
31 May 11	49.89000 +0.42	50.00	49.35	49.82	2,712,600
27 May 11	49.47000 +0.77	49.48	48.53	48.67	2,560,900
26 May 11	48.70000 +1.22	48.81	46.97	47.31	3,595,400
25 May 11	47.48000 -0.01	47.82	47.28	47.49	2,775,400
24 May 11	47.49000 -1.00	48.55	47.45	48.55	2,676,300
23 May 11	48.49000 -0.65	48.78	47.93	48.78	1,898,800
20 May 11	49.14000 -0.39	49.65	48.83	49.39	1,719,000
19 May 11	49.53000 -0.12	49.90	49.32	49.71	3,205,900
18 May 11	49.65000 +1.52	49.66	48.08	48.31	2,525,700
17 May 11	48.13000 -0.45	48.47	47.92	48.33	2,649,500
16 May 11	48.58000 -0.11	49.20	48.12	48.41	1,957,300
13 May 11	48.69000 +0.64	49.31	48.09	48.45	3,206,500
12 May 11	48.05000 +0.33	48.17	46.85	47.53	2,112,500
11 May 11	47.72000 +0.29	47.95	47.24	47.45	2,701,700
10 May 11	47.43000 +0.26	47.60	46.93	47.32	1,843,700
09 May 11	47.17000 +0.29	47.32	46.80	46.93	2,551,800
06 May 11	46.88000 -0.30	47.76	46.67	47.65	3,508,800
05 May 11	47.18000 +1.26	47.74	46.57	47.20	4,339,700
04 May 11	45.92000 -0.58	46.72	45.47	46.59	4,014,500
03 May 11	46.50000 +0.10	46.60	46.07	46.42	2,722,800
02 May 11	46.40000 -0.43	47.67	46.34	47.18	3,804,900
29 Apr 11	46.83000 -0.14	47.03	46.45	47.03	2,910,900
28 Apr 11	46.97000 +1.05	47.19	46.00	46.08	4,131,000
27 Apr 11	45.92000 +0.42	46.00	45.33	45.69	2,234,000
26 Apr 11	45.50000 +0.20	45.97	45.23	45.59	2,500,000
25 Apr 11	45.30000 +0.01	45.40	44.81	45.26	1,484,100
21 Apr 11	45.29000 +1.41	45.98	44.73	44.73	2,742,800
20 Apr 11	43.88000 +0.53	44.02	43.69	43.92	2,364,500
19 Apr 11	43.35000 +0.21	43.54	42.80	43.28	1,660,100
18 Apr 11	43.14000 -1.34	43.95	42.88	43.90	1,818,400
15 Apr 11	44.48000 +0.15	44.81	43.93	44.41	1,870,300
14 Apr 11	44.33000 +0.08	44.39	43.49	44.01	1,946,300
13 Apr 11	44.25000 -0.40	44.96	43.99	44.77	2,224,300
12 Apr 11	44.65000 +0.67	44.79	43.63	43.74	3,054,400
11 Apr 11	43.98000 +0.85	43.98	43.23	43.24	2,814,800
08 Apr 11	43.13000 -0.22	43.76	42.90	43.51	1,744,700
07 Apr 11	43.35000 -0.49	44.15	43.25	43.67	2,831,200
06 Apr 11	43.84000 +0.08	43.96	43.22	43.92	2,473,200
05 Apr 11	43.76000 -0.68	44.41	43.64	44.41	3,056,700
04 Apr 11	44.44000 -0.12	44.88	44.36	44.78	1,466,500
01 Apr 11	44.56000 +0.28	45.00	44.22	44.53	2,876,800
31 Mar 11	44.28000 +0.76	44.29	43.37	43.87	3,456,900
30 Mar 11	43.52000 +0.76	43.61	42.67	42.93	2,006,700
29 Mar 11	42.76000 +0.19	42.84	42.52	42.58	1,146,200
28 Mar 11	42.57000 -0.03	42.76	42.43	42.72	1,044,000
25 Mar 11	42.60000 +0.17	43.17	42.36	42.49	1,359,500
24 Mar 11	42.43000 +0.99	42.43	41.62	41.66	2,043,500
23 Mar 11	41.44000 -0.45	41.82	41.09	41.82	2,464,600
22 Mar 11	41.89000 -0.07	42.47	41.88	42.05	2,216,000
21 Mar 11	41.96000 +0.35	42.20	41.79	42.17	1,955,200
18 Mar 11	41.61000 -0.11	42.36	41.45	42.15	2,751,200
17 Mar 11	41.72000 +0.31	42.14	41.29	41.98	1,590,700
16 Mar 11	41.41000 -0.99	42.47	40.99	42.47	2,260,000
15 Mar 11	42.40000 -0.56	42.65	40.73	40.83	2,659,300
14 Mar 11	42.96000 -0.61	43.58	42.67	43.31	3,395,500
11 Mar 11	43.57000 +0.63	43.60	42.58	42.96	3,121,800
10 Mar 11	42.94000 -1.18	43.74	42.79	43.58	2,224,100
09 Mar 11	44.12000 +0.65	44.20	43.30	43.30	1,888,600
08 Mar 11	43.47000 +0.47	43.67	42.95	43.01	2,045,600
07 Mar 11	43.00000 -0.82	43.82	42.39	43.62	2,423,300
04 Mar 11	43.82000 +0.00	43.91	42.92	43.08	2,580,100
03 Mar 11	43.82000 +1.39	44.03	42.68	42.69	3,508,400
02 Mar 11	42.43000 +0.58	42.97	41.75	41.82	2,184,600
01 Mar 11	41.85000 -0.22	42.55	41.83	42.28	1,526,200
28 Feb 11	42.07000 +0.08	42.48	41.68	42.11	2,360,400
25 Feb 11	41.99000 +0.46	42.31	41.65	41.73	2,491,700
24 Feb 11	41.53000 -0.36	42.01	41.06	41.79	2,947,700
23 Feb 11	41.89000 -0.31	42.44	41.48	42.21	2,655,500
22 Feb 11	42.20000 -0.93	43.14	42.02	42.77	2,051,400
18 Feb 11	43.13000 -0.39	43.86	42.99	43.53	2,024,400
17 Feb 11	43.52000 +0.51	43.71	42.66	42.96	1,638,600
16 Feb 11	43.01000 +0.53	43.35	42.62	42.69	1,320,200
15 Feb 11	42.48000 -0.49	42.87	42.36	42.66	1,601,000
14 Feb 11	42.97000 +0.05	43.07	42.67	42.94	929,500
11 Feb 11	42.92000 -0.08	43.17	42.59	42.70	1,150,800
10 Feb 11	43.00000 +0.19	43.16	42.58	42.62	1,450,400
09 Feb 11	42.81000 +0.15	43.04	42.34	42.39	1,573,300
08 Feb 11	42.66000 +0.35	42.87	42.16	42.37	1,662,700
07 Feb 11	42.31000 -0.52	43.08	42.25	42.88	1,667,200
04 Feb 11	42.83000 +0.27	44.00	42.14	43.26	2,923,400
03 Feb 11	42.56000 +0.30	43.00	41.38	42.51	4,005,700
02 Feb 11	42.26000 -0.65	42.76	42.11	42.68	3,752,500
01 Feb 11	42.91000 +0.89	42.95	41.99	42.18	2,615,400
31 Jan 11	42.02000 +0.76	42.03	41.32	41.40	3,575,100
28 Jan 11	41.26000 -1.29	42.65	41.23	42.55	2,522,900
27 Jan 11	42.55000 +0.49	42.67	41.90	41.93	2,592,300
26 Jan 11	42.06000 +0.44	42.18	41.63	41.63	3,293,000
25 Jan 11	41.62000 +1.11	41.77	40.18	40.46	4,133,100
24 Jan 11	40.51000 -0.46	41.09	40.36	40.93	1,740,200
21 Jan 11	40.97000 +0.12	41.05	40.58	40.89	3,069,600
20 Jan 11	40.85000 +0.44	40.86	40.12	40.26	3,454,600
19 Jan 11	40.41000 -0.73	41.03	40.21	40.91	2,869,700
18 Jan 11	41.14000 +1.11	41.14	40.04	40.11	3,869,600
14 Jan 11	40.03000 +0.50	40.44	39.22	39.41	2,988,100
13 Jan 11	39.53000 +0.21	39.66	39.22	39.31	1,733,000
12 Jan 11	39.32000 -0.18	39.75	39.15	39.75	2,319,000
11 Jan 11	39.50000 +0.22	39.75	39.36	39.44	2,805,300
10 Jan 11	39.28000 -0.13	39.41	38.85	39.13	2,579,200
07 Jan 11	39.41000 +0.40	39.45	38.72	39.13	3,762,300
06 Jan 11	39.01000 +1.41	39.14	37.98	38.18	5,900,600
05 Jan 11	37.60000 +0.12	37.90	37.21	37.31	5,450,000
04 Jan 11	37.48000 -0.34	37.92	37.37	37.78	2,326,100
03 Jan 11	37.82000 +1.16	37.90	36.76	36.86	3,245,600
31 Dec 10	36.66000 +0.41	36.81	36.22	36.24	1,330,200
30 Dec 10	36.25000 -0.29	36.50	36.19	36.45	1,377,500
29 Dec 10	36.54000 -0.06	36.72	36.41	36.55	931,700
28 Dec 10	36.60000 +0.05	36.65	36.27	36.57	1,070,400
27 Dec 10	36.55000 -0.08	36.60	36.16	36.45	806,800
23 Dec 10	36.63000 -0.02	36.83	36.44	36.67	1,265,700
22 Dec 10	36.65000 -0.35	37.07	36.54	36.97	1,713,300
21 Dec 10	37.00000 +0.24	37.35	36.78	36.85	2,679,600
20 Dec 10	36.76000 +0.06	36.86	36.50	36.85	1,372,400
17 Dec 10	36.70000 +0.36	36.77	36.18	36.33	2,769,200
16 Dec 10	36.34000 -0.49	36.92	35.95	36.85	3,838,900
15 Dec 10	36.83000 -0.32	37.21	36.35	37.04	2,814,600
14 Dec 10	37.15000 -0.35	37.79	37.02	37.54	2,783,800
13 Dec 10	37.50000 -0.15	38.35	37.26	37.57	3,711,800
10 Dec 10	37.65000 +0.03	37.89	37.53	37.77	1,729,100
09 Dec 10	37.62000 +0.69	37.89	37.09	37.13	3,328,500
08 Dec 10	36.93000 -0.10	37.25	36.70	37.05	2,920,100
07 Dec 10	37.03000 -0.53	37.90	36.97	37.90	4,459,000
06 Dec 10	37.56000 -0.42	38.06	37.53	37.95	2,095,000
03 Dec 10	37.98000 -0.28	38.21	37.69	38.21	1,845,000
02 Dec 10	38.26000 +0.26	38.34	37.74	37.99	3,281,400
01 Dec 10	38.00000 +1.19	38.00	37.23	37.23	3,866,300
30 Nov 10	36.81000 -0.11	37.10	36.35	36.59	3,023,100
29 Nov 10	36.92000 +0.71	36.97	35.63	35.95	3,442,500
26 Nov 10	36.21000 -0.48	36.66	36.01	36.26	1,036,000
24 Nov 10	36.69000 +0.33	36.90	36.48	36.48	2,004,100
23 Nov 10	36.36000 -1.15	37.19	36.17	37.09	3,449,500
22 Nov 10	37.51000 +0.06	38.55	36.90	38.12	4,988,700
19 Nov 10	37.45000 +0.95	37.48	36.10	36.40	4,347,800
18 Nov 10	36.50000 +0.26	36.93	35.82	36.33	2,086,000
17 Nov 10	36.24000 +0.43	36.31	35.46	35.88	2,097,400
16 Nov 10	35.81000 -0.65	36.27	35.63	36.15	2,208,300
15 Nov 10	36.46000 -0.90	37.51	36.44	37.37	3,157,400
12 Nov 10	37.36000 +0.36	37.65	36.91	37.11	3,050,000
11 Nov 10	37.00000 +0.35	37.12	36.28	36.37	2,938,800
10 Nov 10	36.65000 +0.09	36.74	36.07	36.58	2,890,900
09 Nov 10	36.56000 -0.27	37.01	36.39	36.88	3,275,700
08 Nov 10	36.83000 -0.53	37.60	36.72	37.13	3,727,700
05 Nov 10	37.36000 -0.01	37.83	36.89	37.48	3,070,700
04 Nov 10	37.37000 +0.55	37.40	36.78	37.20	2,172,000
03 Nov 10	36.82000 -0.03	37.48	36.24	36.85	3,401,400
02 Nov 10	36.85000 +1.47	36.86	35.72	35.72	3,824,100
01 Nov 10	35.38000 +0.22	35.81	34.87	35.32	3,565,800
29 Oct 10	35.16000 -0.50	36.11	35.05	35.64	3,755,500
28 Oct 10	35.66000 -0.18	36.30	35.34	36.12	2,542,500
27 Oct 10	35.84000 -0.29	36.76	35.55	35.84	3,782,000
26 Oct 10	36.13000 -0.25	36.38	35.87	36.16	2,006,100
25 Oct 10	36.38000 +0.21	36.74	36.32	36.51	2,357,800
22 Oct 10	36.17000 +0.51	36.41	35.58	35.66	2,239,000
21 Oct 10	35.66000 +0.35	35.66	35.01	35.35	2,516,100
20 Oct 10	35.31000 +0.69	35.60	34.62	34.64	1,854,100
19 Oct 10	34.62000 -1.09	35.24	34.43	35.18	3,314,600
18 Oct 10	35.71000 -0.16	35.95	35.27	35.82	3,300,900
15 Oct 10	35.87000 -0.08	36.35	35.54	36.28	3,641,300
14 Oct 10	35.95000 -0.24	36.63	35.63	36.19	3,294,600
13 Oct 10	36.19000 +0.06	36.55	36.00	36.36	3,778,500
12 Oct 10	36.13000 +0.08	36.30	35.58	35.95	2,790,300
11 Oct 10	36.05000 +0.63	36.22	35.42	35.42	1,538,200
08 Oct 10	35.42000 +0.05	35.55	34.99	35.39	1,236,900
07 Oct 10	35.37000 +0.79	35.58	34.71	34.76	2,378,000
06 Oct 10	34.58000 -1.24	36.04	34.33	35.47	3,437,200
05 Oct 10	35.82000 +0.66	35.92	35.23	35.49	2,594,100
04 Oct 10	35.16000 -0.87	36.05	34.95	35.92	2,334,200
01 Oct 10	36.03000 +0.25	36.18	35.37	36.05	2,715,100
30 Sep 10	35.78000 +0.44	35.99	35.40	35.65	3,491,900
29 Sep 10	35.34000 -0.20	35.67	34.95	35.48	3,037,400
28 Sep 10	35.54000 -0.10	35.76	35.34	35.68	2,797,300
27 Sep 10	35.64000 -0.37	36.04	35.63	35.90	2,010,400
24 Sep 10	36.01000 +0.87	36.01	35.57	35.65	2,213,900
23 Sep 10	35.14000 -0.33	35.83	35.01	35.12	2,027,800
22 Sep 10	35.47000 -0.12	35.70	35.08	35.51	2,283,400
21 Sep 10	35.59000 +0.61	35.88	34.80	35.00	2,260,900
20 Sep 10	34.98000 +0.51	35.05	34.43	34.51	1,490,200
17 Sep 10	34.47000 -0.17	34.97	34.33	34.90	2,055,000
16 Sep 10	34.64000 -0.01	34.70	34.25	34.60	1,784,100
15 Sep 10	34.65000 -0.42	35.00	34.40	34.90	2,900,800
14 Sep 10	35.07000 -0.19	35.39	34.91	35.24	2,576,000
13 Sep 10	35.26000 +0.62	35.36	34.79	35.16	3,383,400
10 Sep 10	34.64000 +0.25	34.69	34.19	34.48	1,932,200
09 Sep 10	34.39000 +0.74	34.65	33.90	34.02	2,885,900
08 Sep 10	33.65000 +0.17	33.72	33.35	33.48	1,692,200
07 Sep 10	33.48000 -0.28	33.74	33.16	33.52	1,457,500
03 Sep 10	33.76000 +0.74	33.92	33.28	33.34	1,995,100
02 Sep 10	33.02000 -0.55	33.62	32.74	33.41	3,325,900
01 Sep 10	33.57000 +1.35	33.58	32.39	32.68	2,752,400
31 Aug 10	32.22000 +0.31	32.80	31.50	31.78	3,526,800
30 Aug 10	31.91000 -0.61	32.75	31.91	32.42	1,232,600
27 Aug 10	32.52000 +0.52	32.56	31.57	32.16	1,816,700
26 Aug 10	32.00000 -0.33	32.75	31.91	32.49	1,763,000
25 Aug 10	32.33000 +0.56	32.47	31.39	31.54	2,164,100
24 Aug 10	31.77000 -0.95	32.49	31.77	32.30	2,776,900
23 Aug 10	32.72000 +0.31	33.04	32.48	32.58	2,619,700
20 Aug 10	32.41000 -0.47	32.95	32.10	32.61	1,962,900
19 Aug 10	32.88000 -0.89	33.73	32.61	33.56	3,367,700
18 Aug 10	33.77000 -0.01	33.96	33.32	33.71	3,029,100
17 Aug 10	33.78000 +0.41	34.14	33.35	33.71	1,982,500
16 Aug 10	33.37000 -0.01	33.43	32.55	33.14	2,903,000
13 Aug 10	33.38000 -0.04	33.52	32.94	33.28	2,110,300
12 Aug 10	33.42000 +0.02	33.56	32.78	33.15	2,395,800
11 Aug 10	33.40000 -1.46	34.37	32.84	34.37	5,760,200
10 Aug 10	34.86000 +0.22	35.00	34.14	34.35	2,727,200
09 Aug 10	34.64000 +0.25	34.77	34.38	34.68	2,547,200
06 Aug 10	34.39000 +0.43	34.56	33.52	33.62	3,242,500
05 Aug 10	33.96000 +1.81	34.03	32.66	33.78	5,912,200
04 Aug 10	32.15000 +0.38	32.37	31.72	31.80	3,199,300
03 Aug 10	31.77000 +0.18	32.21	31.32	31.40	3,151,400
02 Aug 10	31.59000 +0.83	31.65	30.99	31.28	2,890,100
30 Jul 10	30.76000 +0.14	31.01	30.06	30.39	2,607,100
29 Jul 10	30.62000 +0.25	31.02	30.23	30.63	2,944,900
28 Jul 10	30.37000 -1.16	31.66	30.23	31.41	3,677,800
27 Jul 10	31.53000 -0.25	32.05	31.46	31.99	2,129,400
26 Jul 10	31.78000 +0.77	31.85	30.95	31.00	2,197,400
23 Jul 10	31.01000 -0.51	31.54	30.82	31.40	3,799,300
22 Jul 10	31.52000 +0.83	31.63	30.90	31.03	3,399,800
21 Jul 10	30.69000 -0.56	31.50	30.51	31.48	3,290,200
20 Jul 10	31.25000 +0.10	31.32	30.42	30.73	3,722,700
19 Jul 10	31.15000 +0.81	31.29	30.46	30.51	2,679,600
16 Jul 10	30.34000 -1.27	31.68	30.30	31.39	3,732,500
15 Jul 10	31.61000 +0.16	31.92	30.86	31.50	3,702,100
14 Jul 10	31.45000 +0.08	31.66	31.06	31.33	3,576,300
13 Jul 10	31.37000 +0.24	31.70	31.24	31.43	2,619,900
12 Jul 10	31.13000 -0.16	31.41	30.90	31.10	988,000
09 Jul 10	31.29000 +0.28	31.35	30.88	31.13	839,500
08 Jul 10	31.01000 +0.31	31.29	30.63	30.87	2,986,700
07 Jul 10	30.70000 +0.51	31.27	30.17	30.42	7,405,500
06 Jul 10	30.19000 +0.42	30.74	29.83	30.25	4,533,600
02 Jul 10	29.77000 -0.09	30.16	29.58	29.99	3,010,600
01 Jul 10	29.86000 -1.20	31.04	29.12	30.98	9,695,900
30 Jun 10	31.06000 -0.81	31.97	30.95	31.67	4,876,900
29 Jun 10	31.87000 -1.32	32.94	31.65	32.77	4,941,600
28 Jun 10	33.19000 -0.10	33.73	33.09	33.30	2,183,500
25 Jun 10	33.29000 -0.05	33.48	32.93	33.36	4,592,800
24 Jun 10	33.34000 -0.61	34.14	33.28	33.78	2,523,800
23 Jun 10	33.95000 -0.26	34.30	33.72	34.16	3,243,200
22 Jun 10	34.21000 -1.00	35.41	34.11	35.13	4,185,400
21 Jun 10	35.21000 +0.00	35.94	35.08	35.52	2,179,800
18 Jun 10	35.21000 -0.13	35.47	35.07	35.39	2,718,100
17 Jun 10	35.34000 +0.15	35.50	34.95	35.36	2,370,500
16 Jun 10	35.19000 +0.08	35.49	34.75	34.80	1,764,300
15 Jun 10	35.11000 +0.56	35.17	34.74	34.87	2,226,500
14 Jun 10	34.55000 +0.06	35.19	34.53	34.72	2,957,000
11 Jun 10	34.49000 +0.35	34.54	33.54	33.77	2,417,900
10 Jun 10	34.14000 +0.85	34.20	33.38	33.72	3,104,400
09 Jun 10	33.29000 -0.34	34.16	33.13	33.87	2,944,900
08 Jun 10	33.63000 -0.28	34.42	33.01	34.26	4,762,600
07 Jun 10	33.91000 -0.16	34.73	33.22	34.03	3,489,900
04 Jun 10	34.07000 -0.73	35.76	33.97	34.27	4,178,100
03 Jun 10	34.80000 +1.04	34.86	33.70	33.96	3,175,400
02 Jun 10	33.76000 +0.90	33.79	32.95	33.09	3,289,400
01 Jun 10	32.86000 -0.61	33.97	32.82	33.07	3,189,700
28 May 10	33.47000 -0.21	33.90	33.25	33.64	2,789,300
27 May 10	33.68000 +1.25	33.71	32.72	33.19	2,404,100
26 May 10	32.43000 +0.27	33.26	32.34	32.45	4,027,500
25 May 10	32.16000 -0.55	32.19	31.22	31.61	6,186,700
24 May 10	32.71000 +0.06	33.24	32.26	32.44	3,057,600
21 May 10	32.65000 +0.02	33.16	31.88	31.99	4,533,400
20 May 10	32.63000 -1.11	33.40	32.33	33.00	5,477,100
19 May 10	33.74000 -0.01	34.32	33.44	33.50	3,480,200
18 May 10	33.75000 +0.08	34.45	33.63	33.98	4,323,000
17 May 10	33.67000 +0.24	33.88	32.87	33.33	2,924,800
14 May 10	33.43000 -0.41	33.76	32.82	33.57	3,297,000
13 May 10	33.84000 -0.12	34.60	33.50	33.72	4,022,200
12 May 10	33.96000 +0.83	34.12	33.07	33.28	3,249,000
11 May 10	33.13000 +0.48	33.65	32.17	32.30	3,376,400
10 May 10	32.65000 +1.26	33.06	32.10	32.45	4,642,600
07 May 10	31.39000 -1.54	33.06	30.97	33.06	8,912,100
06 May 10	32.93000 +0.93	33.97	30.78	32.80	9,088,800
05 May 10	32.00000 +0.78	32.26	30.78	30.78	7,035,100
04 May 10	31.22000 -1.50	32.21	31.15	32.18	5,226,200
03 May 10	32.72000 +0.66	32.77	31.90	32.39	6,332,300
30 Apr 10	32.06000 -1.75	33.90	32.00	33.90	7,562,700
29 Apr 10	33.81000 +0.71	34.58	33.18	33.18	5,997,100
28 Apr 10	33.10000 +0.74	33.36	32.22	32.59	6,623,100
27 Apr 10	32.36000 -0.52	33.28	32.17	32.50	7,248,800
26 Apr 10	32.88000 -1.11	34.24	32.85	34.10	4,320,500
23 Apr 10	33.99000 +0.46	34.21	33.28	33.42	4,083,900
22 Apr 10	33.53000 -0.47	33.90	33.14	33.85	4,793,000
21 Apr 10	34.00000 -0.93	35.08	33.81	34.92	4,109,800
20 Apr 10	34.93000 -0.37	36.04	34.37	35.58	4,115,900
19 Apr 10	35.30000 +0.81	35.70	34.28	34.28	4,627,100
16 Apr 10	34.49000 -0.23	35.17	34.00	34.60	5,123,200
15 Apr 10	34.72000 +0.04	34.88	34.06	34.68	5,305,800
14 Apr 10	34.68000 -1.03	35.75	34.64	35.75	7,120,000
13 Apr 10	35.71000 -0.71	36.30	35.22	36.27	4,866,200
12 Apr 10	36.42000 -0.21	36.67	36.31	36.57	1,864,300
09 Apr 10	36.63000 +0.01	36.70	36.15	36.55	3,976,700
08 Apr 10	36.62000 +0.37	36.63	35.50	36.07	3,895,300
07 Apr 10	36.25000 -0.84	36.97	35.89	36.97	3,054,900
06 Apr 10	37.09000 +0.09	37.36	36.77	36.93	2,011,900
05 Apr 10	37.00000 -0.15	37.61	36.97	37.33	2,677,900
01 Apr 10	37.15000 +0.57	37.19	36.64	36.64	2,346,300
31 Mar 10	36.58000 +0.00	36.67	36.06	36.46	2,688,200
30 Mar 10	36.58000 +0.23	36.82	36.17	36.45	2,405,600
29 Mar 10	36.35000 +0.45	36.43	35.78	36.04	1,591,900
26 Mar 10	35.90000 -0.20	36.48	35.60	36.27	2,684,000
25 Mar 10	36.10000 -0.29	36.85	36.03	36.83	3,769,200
24 Mar 10	36.39000 -0.55	37.08	36.25	37.02	2,617,700
23 Mar 10	36.94000 -0.34	37.47	36.67	37.42	3,372,900
22 Mar 10	37.28000 +0.20	37.97	36.81	37.39	4,975,300
19 Mar 10	37.08000 +1.24	38.01	35.99	36.03	7,779,700
18 Mar 10	35.84000 +1.01	36.02	34.00	34.25	6,015,600
17 Mar 10	34.83000 -0.13	35.09	34.42	35.09	2,267,400
16 Mar 10	34.96000 +0.67	35.04	33.93	34.33	3,322,700
15 Mar 10	34.29000 -0.25	34.44	33.45	34.40	2,485,500
12 Mar 10	34.54000 -0.41	35.23	34.29	34.99	2,432,700
11 Mar 10	34.95000 +0.62	34.99	33.88	34.18	3,317,900
10 Mar 10	34.33000 +0.28	34.64	33.74	33.91	2,762,800
09 Mar 10	34.05000 -0.75	34.58	33.78	33.80	3,625,400
08 Mar 10	34.80000 +0.03	34.94	34.37	34.76	2,347,000
05 Mar 10	34.77000 +0.73	34.82	33.98	34.12	3,587,800
04 Mar 10	34.04000 -0.65	34.70	33.58	34.69	5,001,000
03 Mar 10	34.69000 +0.25	35.07	34.21	34.51	3,145,300
02 Mar 10	34.44000 -0.14	34.80	34.29	34.72	4,178,000
01 Mar 10	34.58000 +0.32	34.99	34.03	34.58	3,701,100
26 Feb 10	34.26000 +0.39	34.76	33.91	34.04	3,212,700
25 Feb 10	33.87000 -0.06	34.20	32.99	33.53	4,678,000
24 Feb 10	33.93000 +0.93	33.98	32.54	33.19	5,177,500
23 Feb 10	33.00000 -0.42	33.34	32.62	33.15	3,433,000
22 Feb 10	33.42000 +0.62	33.66	32.64	32.64	4,063,300
19 Feb 10	32.80000 -0.35	33.00	32.50	32.95	2,729,800
18 Feb 10	33.15000 -0.04	33.54	32.62	32.62	4,585,300
17 Feb 10	33.19000 +0.47	33.72	32.63	32.63	5,307,200
16 Feb 10	32.72000 -0.04	32.72	32.00	32.10	4,182,000
12 Feb 10	32.76000 -0.58	32.93	32.27	32.87	4,100,000
11 Feb 10	33.34000 +0.28	33.41	32.59	32.90	3,037,900
10 Feb 10	33.06000 -0.42	33.50	32.57	33.32	3,263,900
09 Feb 10	33.48000 +0.40	33.75	32.68	33.49	2,863,900
08 Feb 10	33.08000 -0.28	33.84	32.73	33.24	2,747,900
05 Feb 10	33.36000 -0.16	33.99	32.70	33.44	5,361,000
04 Feb 10	33.52000 -1.24	35.64	33.09	34.63	6,359,800
03 Feb 10	34.76000 -0.48	35.20	34.00	35.02	4,012,700
02 Feb 10	35.24000 +1.45	35.36	33.64	33.83	4,455,400
01 Feb 10	33.79000 +0.02	34.44	33.12	33.69	4,718,200
29 Jan 10	33.77000 -0.72	34.64	33.71	34.53	2,617,100
28 Jan 10	34.49000 -0.10	35.34	34.48	34.80	3,673,700
27 Jan 10	34.59000 +0.23	34.98	33.75	34.21	4,046,400
26 Jan 10	34.36000 -1.99	35.42	33.98	34.72	8,537,300
25 Jan 10	36.35000 -0.37	37.21	36.30	37.21	3,221,000
22 Jan 10	36.72000 -0.33	38.08	36.53	36.96	4,325,200
21 Jan 10	37.05000 -1.15	38.86	36.95	38.31	4,185,900
20 Jan 10	38.20000 +0.28	39.26	37.93	38.50	6,612,300
19 Jan 10	37.92000 +1.08	38.88	37.01	37.16	7,779,800
15 Jan 10	36.84000 +0.07	37.00	35.82	36.72	4,148,100
14 Jan 10	36.77000 +0.32	36.92	35.87	36.32	3,356,200
13 Jan 10	36.45000 -0.09	37.05	35.63	36.68	5,431,700
12 Jan 10	36.54000 -0.83	37.37	36.14	37.24	4,353,800
11 Jan 10	37.37000 -0.60	38.25	37.13	38.05	2,409,800
08 Jan 10	37.97000 -0.29	38.36	37.51	38.36	2,717,900
07 Jan 10	38.26000 +1.36	38.40	36.00	36.17	4,950,900
06 Jan 10	36.90000 -0.08	37.56	36.54	36.94	2,611,900
05 Jan 10	36.98000 +0.61	37.50	35.99	36.42	4,564,300
04 Jan 10	36.37000 +1.10	36.41	35.18	35.27	3,227,300
31 Dec 09	35.27000 -0.55	36.18	35.26	35.87	1,112,700
30 Dec 09	35.82000 -0.39	36.07	35.53	36.07	1,389,900
29 Dec 09	36.21000 +0.15	36.49	35.93	36.22	1,473,600
28 Dec 09	36.06000 +0.00	36.62	35.71	36.24	2,040,500

Cigna Corp

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	315.88000 +11.51	316.27	304.67	305.73	1,574,352
21 Oct 26	304.37000 -2.23	306.95	303.97	305.72	1,297,998
20 Oct 26	306.60001 +8.10	307.00	300.86	302.00	1,439,525
19 Oct 26	298.50000 -3.80	302.15	296.32	299.00	1,222,798
16 Oct 26	302.29999 +3.49	303.08	298.23	301.00	1,535,735
15 Oct 26	298.81000 +9.23	300.11	292.47	293.50	2,071,694
14 Oct 26	289.57999 +7.05	290.08	283.56	283.85	1,365,824
13 Oct 26	282.53000 -0.81	289.35	277.43	287.20	1,399,907
12 Oct 26	283.34000 +0.91	285.55	281.36	283.36	951,744
09 Oct 26	282.42999 +1.40	287.89	280.46	281.16	885,310
08 Oct 26	281.03000 +2.52	282.42	275.32	278.98	1,445,751
07 Oct 26	278.51001 +4.14	283.13	274.76	274.88	1,552,005
06 Oct 26	274.37000 +3.08	275.82	270.00	271.72	1,093,287
05 Oct 26	271.29001 +0.76	273.11	266.45	270.00	1,500,875
02 Oct 26	270.53000 +2.57	271.40	266.00	270.03	1,910,756
01 Oct 26	267.95999 -3.87	275.97	262.85	275.97	1,970,352
30 Sep 26	271.82999 -3.43	278.88	263.36	274.03	3,062,256
29 Sep 26	275.26001 +3.43	276.61	269.01	269.97	1,967,600
28 Sep 26	271.82999 -0.18	272.49	269.05	272.48	1,698,122
25 Sep 26	272.01001 +6.51	273.36	265.35	266.13	1,821,865
24 Sep 26	265.50000 -2.77	269.33	263.76	267.90	1,612,034
23 Sep 26	268.26999 -5.47	274.75	267.02	273.26	1,829,759
22 Sep 26	273.73999 -0.73	278.47	272.73	276.85	1,468,896
21 Sep 26	274.47000 -0.81	275.91	272.62	275.91	1,330,662
18 Sep 26	275.28000 -0.72	277.72	273.74	274.86	2,292,066
17 Sep 26	276.00000 -4.45	281.40	275.76	280.83	1,174,077
16 Sep 26	280.45001 -8.45	289.89	280.09	288.31	1,165,055
15 Sep 26	288.89999 -1.15	290.71	286.71	289.90	1,101,528
14 Sep 26	290.04999 +9.29	290.94	284.60	284.60	1,283,879
11 Sep 26	280.76001 -0.15	285.00	277.51	283.01	1,305,157
10 Sep 26	280.91000 +2.74	285.50	278.94	280.56	1,505,510
09 Sep 26	278.17001 +2.34	282.45	272.34	279.00	1,542,765
08 Sep 26	275.82999 -6.69	279.37	275.26	279.10	1,590,295
04 Sep 26	282.51999 -3.74	284.67	281.63	283.06	1,204,767
03 Sep 26	286.26001 +3.42	286.53	280.95	284.05	1,666,409
02 Sep 26	282.84000 -0.22	286.81	280.70	283.10	1,493,013
01 Sep 26	283.06000 +6.98	283.55	278.71	279.66	1,304,790
31 Aug 26	276.07999 -2.80	278.99	275.59	278.99	1,421,772
28 Aug 26	278.88000 +1.21	280.68	277.65	280.68	1,602,418
27 Aug 26	277.67001 -3.20	281.80	276.31	277.79	1,229,385
26 Aug 26	280.87000 +1.55	286.01	279.40	279.70	1,225,590
25 Aug 26	279.32001 -1.13	279.55	276.25	278.87	1,455,396
24 Aug 26	280.45001 +2.94	281.73	276.96	278.51	1,735,997
21 Aug 26	277.51001 +3.10	279.39	274.25	274.81	2,057,130
20 Aug 26	274.41000 -3.04	278.80	274.04	277.24	1,084,941
19 Aug 26	277.45001 -1.05	282.74	276.91	279.61	1,092,888
18 Aug 26	278.50000 +3.17	282.58	277.73	278.50	858,400
17 Aug 26	275.32999 -7.23	280.12	274.61	280.00	893,237
14 Aug 26	282.56000 +4.57	283.00	277.68	278.54	895,395
13 Aug 26	277.98999 +0.58	280.32	277.24	278.59	1,399,749
12 Aug 26	277.41000 +3.54	279.07	272.46	272.82	1,527,720
11 Aug 26	273.87000 -4.53	279.89	270.91	279.48	1,730,709
10 Aug 26	278.39999 -4.09	285.74	277.58	282.54	1,431,931
07 Aug 26	282.48999 +7.24	283.30	273.03	274.49	2,219,954
06 Aug 26	275.25000 +4.75	276.73	269.01	273.37	2,949,000
05 Aug 26	270.50000 -3.55	272.52	263.11	268.24	4,639,479
04 Aug 26	274.04999 -8.01	276.98	272.08	276.27	2,752,998
03 Aug 26	282.06000 +3.01	283.83	276.71	279.05	1,788,904
31 Jul 26	279.04999 -8.61	287.35	278.97	285.11	2,175,946
30 Jul 26	287.66000 -8.81	291.95	281.03	286.00	2,291,530
29 Jul 26	296.47000 -4.59	303.00	296.22	303.00	1,655,653
28 Jul 26	301.06000 +10.04	304.69	291.89	293.58	1,858,742
27 Jul 26	291.01999 +1.45	293.33	286.71	289.65	1,313,131
24 Jul 26	289.57001 +3.28	290.57	285.93	288.08	1,084,092
23 Jul 26	286.29001 +1.44	289.96	283.50	285.55	1,039,701
22 Jul 26	284.85001 -5.64	293.21	284.66	291.68	1,402,273
21 Jul 26	290.48999 +6.55	290.54	280.56	282.00	1,336,066
20 Jul 26	283.94000 +2.49	285.75	281.14	281.23	1,661,738
17 Jul 26	281.45001 -2.37	289.66	279.75	286.57	3,033,201
16 Jul 26	283.82001 -13.99	291.94	278.86	290.00	3,379,291
15 Jul 26	297.81000 -5.54	304.83	291.52	300.11	1,655,873
14 Jul 26	303.35001 -1.15	305.44	298.52	304.50	1,019,865
13 Jul 26	304.50000 +11.04	305.25	294.88	295.75	1,278,510
10 Jul 26	293.45999 +1.66	294.23	289.31	293.57	761,292
09 Jul 26	291.79999 +2.07	296.60	288.68	290.26	1,191,759
08 Jul 26	289.73001 +3.11	291.79	284.23	287.43	1,196,451
07 Jul 26	286.62000 +4.64	289.91	284.34	286.53	1,093,480
06 Jul 26	281.98001 -5.79	287.38	275.80	287.13	1,753,418
02 Jul 26	287.76999 +10.70	287.77	278.79	280.38	2,096,707
01 Jul 26	277.07001 +1.39	279.55	273.66	276.74	2,224,199
30 Jun 26	275.67999 -3.06	279.64	275.61	279.47	1,425,580
29 Jun 26	278.73999 -4.05	284.35	278.44	283.10	1,352,003
26 Jun 26	282.79001 +0.92	289.00	280.71	284.16	3,263,511
25 Jun 26	281.87000 +2.41	285.50	278.90	278.90	1,264,159
24 Jun 26	279.45999 -3.62	283.64	275.29	283.64	2,590,811
23 Jun 26	283.07999 +1.00	286.73	281.04	286.73	1,395,458
22 Jun 26	282.07999 +2.81	284.25	279.39	282.26	1,484,769
18 Jun 26	279.26999 -5.82	286.19	279.20	284.83	2,428,131
17 Jun 26	285.09000 -6.79	291.14	284.11	290.13	1,022,165
16 Jun 26	291.88000 -1.95	295.72	288.37	295.68	1,069,534
15 Jun 26	293.82999 -4.17	298.00	291.49	296.60	1,125,096
12 Jun 26	298.00000 +3.16	299.27	295.25	296.22	1,324,122
11 Jun 26	294.84000 -0.97	297.22	293.40	296.87	1,072,356
10 Jun 26	295.81000 +0.81	298.00	290.39	298.00	1,456,945
09 Jun 26	295.00000 +5.39	295.04	289.38	290.80	1,631,080
08 Jun 26	289.60999 +0.13	291.40	286.26	287.51	1,405,387
05 Jun 26	289.48001 +8.80	290.32	283.00	283.00	1,678,007
04 Jun 26	280.67999 +9.95	284.12	275.56	277.00	2,199,399
03 Jun 26	270.73001 -1.99	274.76	270.42	272.49	1,405,764
02 Jun 26	272.72000 -1.47	277.08	271.46	273.70	1,278,226
01 Jun 26	274.19000 -3.21	277.98	273.07	275.62	1,021,955
29 May 26	277.39999 -6.93	287.31	276.14	284.20	2,250,918
28 May 26	284.32999 -1.42	288.67	284.00	286.13	1,530,480
27 May 26	285.75000 +4.92	286.64	281.09	281.50	1,417,107
26 May 26	280.82999 -5.41	284.24	279.67	283.00	2,116,409
22 May 26	286.23999 +4.22	286.55	281.96	284.08	1,366,507
21 May 26	282.01999 -1.08	285.48	279.67	281.52	1,121,990
20 May 26	283.10001 -8.18	292.36	283.00	291.27	1,286,167
19 May 26	291.28000 +4.59	293.25	281.33	286.08	1,258,868
18 May 26	286.69000 +1.42	290.32	283.74	286.24	1,374,844
15 May 26	285.26999 -9.66	296.27	284.91	294.00	2,152,475
14 May 26	294.92999 -5.78	300.90	294.22	300.90	1,409,325
13 May 26	300.70999 +2.22	303.33	296.51	298.29	2,224,259
12 May 26	298.48999 +9.42	298.71	286.43	290.00	2,254,462
11 May 26	289.07001 +1.01	293.00	287.00	290.39	1,673,958
08 May 26	288.06000 +4.02	288.47	283.80	285.67	1,658,573
07 May 26	284.04001 +2.06	285.57	280.74	283.30	1,163,339
06 May 26	281.98001 +6.32	284.82	275.76	276.52	2,557,372
05 May 26	275.66000 -3.69	280.77	274.01	279.24	1,840,030
04 May 26	279.35001 -3.55	284.05	277.41	283.00	1,595,358
01 May 26	282.89999 -7.68	290.14	281.31	289.08	1,518,553
30 Apr 26	290.57999 -1.74	293.77	280.12	293.77	2,411,999
29 Apr 26	292.32001 +7.40	293.26	283.36	283.36	2,116,799
28 Apr 26	284.92001 +2.34	288.90	284.29	284.67	1,799,656
27 Apr 26	282.57999 +6.94	284.43	275.31	275.31	1,467,799
24 Apr 26	275.64001 -4.08	280.21	272.33	279.33	1,576,622
23 Apr 26	279.72000 +5.02	280.36	275.42	276.27	1,694,515
22 Apr 26	274.70001 -1.99	280.82	274.68	277.04	1,357,237
21 Apr 26	276.69000 -3.23	285.67	275.91	284.00	1,974,996
20 Apr 26	279.92001 +1.28	281.00	278.11	279.78	1,271,621
17 Apr 26	278.64001 +2.27	279.93	274.81	275.55	1,893,854
16 Apr 26	276.37000 +7.74	276.47	269.79	270.59	1,270,448
15 Apr 26	268.63000 -3.97	271.53	264.89	270.97	1,887,345
14 Apr 26	272.60001 -2.52	276.30	271.51	273.86	848,714
13 Apr 26	275.12000 +3.87	275.14	269.01	270.03	1,170,603
10 Apr 26	271.25000 -7.20	278.41	271.15	277.87	906,749
09 Apr 26	278.45001 +0.89	279.36	275.79	275.93	907,191
08 Apr 26	277.56000 +3.31	277.79	272.48	275.96	1,036,253
07 Apr 26	274.25000 -1.44	279.00	272.67	278.36	1,473,796
06 Apr 26	275.69000 +5.67	276.64	269.64	271.19	1,027,181
02 Apr 26	270.01999 +2.70	271.19	265.65	267.48	904,220
01 Apr 26	267.32001 +0.57	268.91	265.27	266.55	1,157,502
31 Mar 26	266.75000 +8.67	267.00	258.01	259.50	1,495,621
30 Mar 26	258.07999 -3.88	264.79	257.85	264.03	2,390,246
27 Mar 26	261.95999 -10.12	271.79	259.82	271.79	2,260,840
26 Mar 26	272.07999 +1.72	273.11	269.85	269.85	1,306,908
25 Mar 26	270.35999 +4.49	270.95	264.29	266.37	1,771,676
24 Mar 26	265.87000 +4.38	266.76	260.61	262.02	1,317,570
23 Mar 26	261.48999 -1.35	265.50	259.00	265.21	2,043,951
20 Mar 26	262.84000 -1.73	266.17	261.01	263.28	3,688,232
19 Mar 26	264.57001 -0.04	268.70	263.33	266.44	1,517,123
18 Mar 26	264.60999 +1.14	268.59	259.21	262.99	1,650,402
17 Mar 26	263.47000 -4.88	271.60	261.14	270.67	2,092,531
16 Mar 26	268.35001 +1.16	269.84	266.02	268.81	1,166,246
13 Mar 26	267.19000 +1.31	270.96	265.36	270.00	1,331,638
12 Mar 26	265.88000 +5.01	268.88	263.08	263.28	2,086,473
11 Mar 26	260.87000 -1.57	263.55	258.14	262.41	2,058,027
10 Mar 26	262.44000 -7.22	270.00	262.02	269.87	2,041,516
09 Mar 26	269.66000 -1.97	271.25	264.47	268.67	1,677,317
06 Mar 26	271.63000 -9.64	282.39	267.77	282.39	2,109,160
05 Mar 26	281.26999 -3.47	282.59	279.11	280.84	1,577,689
04 Mar 26	284.73999 +0.81	285.91	280.80	281.10	1,395,661
03 Mar 26	283.92999 -6.92	286.43	271.78	283.00	2,650,693
02 Mar 26	290.85001 +1.03	292.32	287.40	288.91	1,245,886
27 Feb 26	289.82001 +1.00	290.38	284.71	287.78	2,218,893
26 Feb 26	288.82001 +4.38	289.59	285.86	286.75	1,202,116
25 Feb 26	284.44000 +3.44	287.09	281.83	283.82	1,725,264
24 Feb 26	281.00000 -2.18	284.72	277.17	283.51	2,287,298
23 Feb 26	283.17999 +2.87	284.36	278.72	279.10	1,623,903
20 Feb 26	280.31000 -5.61	286.23	277.16	285.64	1,943,611
19 Feb 26	285.92001 -4.20	290.01	285.29	290.01	827,357
18 Feb 26	290.12000 -0.59	292.13	287.61	290.34	893,993
17 Feb 26	290.70999 -0.73	297.25	289.41	294.43	1,046,708
13 Feb 26	291.44000 +3.83	293.32	287.63	287.63	1,031,341
12 Feb 26	287.60999 -7.12	297.00	286.50	294.73	1,412,602
11 Feb 26	294.73001 +6.92	296.36	283.20	286.95	2,434,174
10 Feb 26	287.81000 -6.59	296.90	287.49	296.65	1,788,770
09 Feb 26	294.39999 +2.35	297.00	288.70	295.00	1,691,859
06 Feb 26	292.04999 +7.52	297.80	283.50	283.72	2,834,166
05 Feb 26	284.53000 +12.82	285.00	273.95	277.20	3,922,802
04 Feb 26	271.70999 -3.68	281.87	269.16	269.80	4,081,489
03 Feb 26	275.39001 +3.85	276.71	271.33	271.76	1,366,138
02 Feb 26	271.54001 -2.57	275.84	268.76	272.09	1,890,473
30 Jan 26	274.10999 +2.84	274.11	268.45	271.51	1,751,902
29 Jan 26	271.26999 -1.11	276.09	270.17	273.52	1,554,352
28 Jan 26	272.38000 +2.29	273.58	265.75	268.90	1,581,697
27 Jan 26	270.09000 -10.32	281.39	269.58	279.00	2,222,440
26 Jan 26	280.41000 +1.21	281.49	277.10	279.50	1,313,041
23 Jan 26	279.20001 -1.19	281.03	277.74	279.99	1,024,035
22 Jan 26	280.39001 +5.48	280.73	274.26	274.75	1,394,246
21 Jan 26	274.91000 +3.67	276.43	270.62	271.54	1,175,422
20 Jan 26	271.23999 -0.97	274.48	268.36	270.57	1,512,287
16 Jan 26	272.20999 -5.73	276.96	270.77	276.32	1,624,923
15 Jan 26	277.94000 +6.94	278.00	268.95	271.54	1,653,781
14 Jan 26	271.00000 -0.81	276.67	270.96	272.19	1,822,129
13 Jan 26	271.81000 -4.21	276.50	270.31	276.49	1,013,008
12 Jan 26	276.01999 -2.93	279.50	270.56	279.50	1,537,279
09 Jan 26	278.95001 -4.96	286.88	278.20	286.53	1,696,447
08 Jan 26	283.91000 +4.79	286.73	279.51	280.31	1,397,789
07 Jan 26	279.12000 -5.64	287.00	277.79	287.00	1,947,292
06 Jan 26	284.76001 +0.79	289.03	280.76	284.94	1,719,519
05 Jan 26	283.97000 +4.85	285.17	277.15	277.62	1,499,007
02 Jan 26	279.12000 +3.89	280.50	274.00	276.66	1,099,120
31 Dec 25	275.23001 -1.25	277.44	274.60	276.51	1,196,304
30 Dec 25	276.48001 +0.47	277.32	275.00	276.02	787,338
29 Dec 25	276.01001 -0.50	277.89	275.31	277.00	939,948
26 Dec 25	276.51001 +1.65	276.77	273.94	275.16	759,924
24 Dec 25	274.85999 +1.11	275.71	272.56	274.00	578,407
23 Dec 25	273.75000 -1.85	275.94	273.29	275.43	1,000,496
22 Dec 25	275.60001 +3.71	275.74	268.80	268.99	1,407,510
19 Dec 25	271.89001 -2.11	275.39	270.72	273.48	4,123,870
18 Dec 25	274.00000 +0.16	275.53	270.62	273.13	1,671,930
17 Dec 25	273.84000 -2.27	277.51	273.68	275.58	1,572,051
16 Dec 25	276.10999 -1.04	277.68	274.68	277.49	1,518,343
15 Dec 25	277.14999 +2.45	278.00	274.21	276.01	1,601,511
12 Dec 25	274.70001 +2.44	275.27	272.40	273.86	1,755,813
11 Dec 25	272.26001 +9.66	273.53	263.79	264.91	2,084,132
10 Dec 25	262.60001 -0.11	264.15	261.25	262.16	1,373,664
09 Dec 25	262.70999 -0.83	266.50	262.44	265.17	1,153,454
08 Dec 25	263.54001 -1.90	265.49	258.27	265.44	2,516,446
05 Dec 25	265.44000 -2.98	269.08	263.87	268.46	1,095,906
04 Dec 25	268.42001 -1.90	272.09	266.51	270.00	1,410,378
03 Dec 25	270.32001 -3.78	277.96	270.06	276.00	1,910,686
02 Dec 25	274.10001 +0.53	276.12	271.31	274.47	1,529,461
01 Dec 25	273.57001 -3.71	278.69	273.27	277.07	1,976,286
28 Nov 25	277.28000 -1.07	280.24	277.05	278.94	562,878
26 Nov 25	278.35001 +0.15	280.59	276.00	278.20	1,097,881
25 Nov 25	278.20001 +6.73	280.19	271.24	273.69	1,851,766
24 Nov 25	271.47000 -6.62	281.00	269.54	278.59	2,531,358
21 Nov 25	278.09000 +8.49	280.09	270.22	271.61	1,896,416
20 Nov 25	269.60001 -2.39	274.43	267.52	271.41	1,991,633
19 Nov 25	271.98999 -0.62	276.00	271.02	274.75	1,698,074
18 Nov 25	272.60999 +1.28	274.21	268.28	270.20	2,017,256
17 Nov 25	271.32999 +1.67	274.61	268.35	269.95	1,998,585
14 Nov 25	269.66000 -1.23	273.60	267.69	272.00	1,930,455
13 Nov 25	270.89001 +0.28	275.41	270.29	270.75	2,649,401
12 Nov 25	270.60999 +2.61	276.14	266.50	266.50	2,456,277
11 Nov 25	268.00000 +9.84	269.15	259.51	260.26	3,254,808
10 Nov 25	258.16000 -6.42	263.58	256.52	261.10	2,495,436
07 Nov 25	264.57999 +8.20	265.88	255.53	257.00	2,977,793
06 Nov 25	256.38000 -3.20	264.57	255.67	259.58	2,870,490
05 Nov 25	259.57999 -5.08	266.18	259.46	261.46	3,192,811
04 Nov 25	264.66000 +6.04	264.80	256.00	257.70	3,635,286
03 Nov 25	258.62000 +14.21	261.06	239.51	242.74	5,457,738
31 Oct 25	244.41000 -2.69	248.52	240.67	248.06	5,117,506
30 Oct 25	247.10001 -52.02	273.32	245.61	265.00	9,315,394
29 Oct 25	299.12000 -9.29	306.01	298.22	305.92	1,992,371
28 Oct 25	308.41000 -0.77	311.34	306.23	309.63	1,145,202
27 Oct 25	309.17999 +7.40	309.71	301.00	301.45	1,333,708
24 Oct 25	301.78000 -3.29	306.43	300.08	306.43	1,290,743
23 Oct 25	305.07001 -2.80	306.00	300.50	306.00	1,199,341
22 Oct 25	307.87000 +0.37	311.05	303.68	307.54	923,345
21 Oct 25	307.50000 +0.66	309.60	304.11	306.51	1,377,598
20 Oct 25	306.84000 +7.57	308.70	299.39	299.93	1,584,925
17 Oct 25	299.26999 +8.20	299.92	290.52	291.75	1,724,898
16 Oct 25	291.07001 -3.50	296.25	289.71	294.02	1,028,570
15 Oct 25	294.57001 -7.56	301.17	292.08	299.29	986,610
14 Oct 25	302.13000 +6.72	303.88	296.12	296.33	1,073,799
13 Oct 25	295.41000 -5.32	301.35	295.12	298.75	845,793
10 Oct 25	300.73001 -5.40	308.46	300.00	307.50	1,104,657
09 Oct 25	306.13000 -0.63	312.18	305.13	307.69	1,133,684
08 Oct 25	306.76001 -0.38	310.88	305.18	308.00	1,158,446
07 Oct 25	307.14001 +4.15	309.25	302.79	302.79	1,032,708
06 Oct 25	302.98999 -8.01	311.30	301.39	310.00	1,534,152
03 Oct 25	311.00000 +14.02	315.47	295.95	296.77	2,811,157
02 Oct 25	296.98001 +5.33	297.07	288.10	290.01	1,663,131
01 Oct 25	291.64999 +3.40	292.53	286.37	287.98	1,770,528
30 Sep 25	288.25000 +1.61	292.45	286.45	286.82	1,692,501
29 Sep 25	286.64001 +0.47	287.73	283.57	285.10	1,121,751
26 Sep 25	286.17001 +2.11	286.78	284.66	285.27	1,468,578
25 Sep 25	284.06000 -7.37	293.01	282.80	292.97	1,560,398
24 Sep 25	291.42999 +1.35	292.50	288.72	288.72	1,324,648
23 Sep 25	290.07999 +1.46	292.08	287.02	288.77	1,445,016
22 Sep 25	288.62000 -1.74	290.10	287.36	290.10	1,331,633
19 Sep 25	290.35999 -3.40	294.94	287.06	293.83	2,561,243
18 Sep 25	293.76001 -2.83	297.24	293.26	296.21	1,146,613
17 Sep 25	296.59000 +2.38	299.70	294.84	294.97	1,256,498
16 Sep 25	294.20999 -2.93	298.76	292.32	297.25	1,635,004
15 Sep 25	297.14001 -5.62	303.50	295.73	302.99	1,019,986
12 Sep 25	302.76001 -3.11	308.30	302.61	304.73	1,107,074
11 Sep 25	305.87000 +3.43	307.58	303.00	304.48	1,432,553
10 Sep 25	302.44000 +0.43	303.97	299.03	300.65	1,574,098
09 Sep 25	302.01001 +1.12	304.77	300.15	302.67	1,104,701
08 Sep 25	300.89001 -4.42	306.59	299.26	306.59	1,210,091
05 Sep 25	305.31000 +1.28	307.55	303.28	303.63	1,157,710
04 Sep 25	304.03000 +3.55	304.04	296.28	299.26	1,556,491
03 Sep 25	300.48001 -0.24	301.13	297.77	299.99	1,512,511
02 Sep 25	300.72000 -0.15	306.34	300.14	301.28	1,431,170
29 Aug 25	300.87000 +1.87	302.97	298.35	299.84	1,588,857
28 Aug 25	299.00000 -0.95	299.50	294.86	299.15	1,949,222
27 Aug 25	299.95001 -0.37	301.59	298.28	301.28	994,843
26 Aug 25	300.32001 -0.44	301.11	297.95	300.14	2,487,041
25 Aug 25	300.76001 -3.59	304.14	298.78	304.14	1,051,852
22 Aug 25	304.35001 +3.40	308.42	302.42	302.66	1,127,505
21 Aug 25	300.95001 -3.62	305.29	300.69	304.39	999,198
20 Aug 25	304.57001 +2.46	305.67	301.30	303.35	1,588,118
19 Aug 25	302.10999 +3.79	302.59	298.00	299.05	1,482,105
18 Aug 25	298.32001 +1.36	303.12	297.50	298.24	1,961,557
15 Aug 25	296.95999 +6.61	300.18	293.92	295.25	2,917,806
14 Aug 25	290.35001 +3.25	291.99	281.11	281.36	1,990,826
13 Aug 25	287.10001 +6.63	287.39	281.34	282.97	1,410,109
12 Aug 25	280.47000 +3.43	281.73	274.76	275.06	1,600,559
11 Aug 25	277.04001 +2.14	279.52	274.71	275.43	1,609,656
08 Aug 25	274.89999 +3.90	275.64	269.99	270.00	1,518,326
07 Aug 25	271.00000 +1.04	272.19	267.57	270.00	1,964,191
06 Aug 25	269.95999 -0.78	274.60	266.29	270.78	2,153,953
05 Aug 25	270.73999 +4.15	276.59	267.31	268.25	3,150,026
04 Aug 25	266.59000 +4.36	267.54	260.12	262.22	2,498,437
01 Aug 25	262.23001 -5.15	271.00	256.89	269.49	3,429,121
31 Jul 25	267.38000 -30.48	297.50	264.22	293.19	5,452,400
30 Jul 25	297.85999 +5.69	298.71	287.46	289.81	2,649,670
29 Jul 25	292.17001 -0.22	297.40	285.81	290.19	1,808,320
28 Jul 25	292.39001 -3.98	296.02	290.92	294.69	1,193,704
25 Jul 25	296.37000 +2.44	298.85	294.00	294.67	1,326,049
24 Jul 25	293.92999 -10.41	303.00	293.04	300.00	1,650,299
23 Jul 25	304.34000 +4.29	304.80	300.74	301.19	1,443,554
22 Jul 25	300.04999 +5.25	302.89	295.36	295.80	1,392,397
21 Jul 25	294.79999 -0.91	297.56	293.53	296.32	2,004,333
18 Jul 25	295.70999 -2.57	298.79	293.27	298.79	2,071,591
17 Jul 25	298.28000 -7.54	304.24	295.93	303.21	1,696,496
16 Jul 25	305.82001 +3.38	306.46	300.01	301.64	1,414,903
15 Jul 25	302.44000 -0.62	305.08	299.54	303.76	1,139,785
14 Jul 25	303.06000 -0.21	304.36	301.00	303.43	926,317
11 Jul 25	303.26999 -5.51	307.23	302.07	306.00	1,590,773
10 Jul 25	308.78000 -1.00	311.82	306.33	308.00	989,554
09 Jul 25	309.78000 -2.22	312.49	306.78	312.49	983,956
08 Jul 25	312.00000 -1.63	314.60	310.61	311.82	1,599,366
07 Jul 25	313.63000 -6.12	320.92	310.54	320.92	1,397,186
03 Jul 25	319.75000 -0.64	323.10	318.68	320.34	852,424
02 Jul 25	320.39001 -14.00	332.29	320.25	330.45	2,925,969
01 Jul 25	334.39001 +3.81	338.89	330.61	331.92	2,684,077
30 Jun 25	330.57999 +4.27	330.83	325.56	325.95	4,328,635
27 Jun 25	326.31000 -3.69	332.57	325.96	329.00	3,358,080
26 Jun 25	330.00000 +14.00	331.87	316.73	317.61	2,451,921
25 Jun 25	316.00000 -0.83	317.27	310.82	314.88	1,434,891
24 Jun 25	316.82999 -0.14	317.77	313.23	314.95	1,328,293
23 Jun 25	316.97000 +2.62	317.45	313.10	315.00	1,248,232
20 Jun 25	314.35001 -0.05	316.58	311.96	314.13	3,249,878
18 Jun 25	314.39999 +1.89	316.04	311.08	312.26	1,166,063
17 Jun 25	312.51001 -1.93	315.64	311.14	313.30	1,092,605
16 Jun 25	314.44000 -2.96	318.03	309.81	317.33	1,225,595
13 Jun 25	317.39999 +2.03	318.71	313.75	315.03	1,860,099
12 Jun 25	315.37000 +5.17	315.83	308.38	311.06	2,064,100
11 Jun 25	310.20001 -3.42	315.86	309.48	314.70	2,210,123
10 Jun 25	313.62000 +2.22	318.13	311.05	312.80	2,228,284
09 Jun 25	311.39999 -0.78	314.15	309.05	310.84	2,313,185
06 Jun 25	312.17999 +1.16	312.51	309.50	311.64	2,048,289
05 Jun 25	311.01999 +0.90	312.99	309.21	310.58	1,682,932
04 Jun 25	310.12000 -1.55	312.80	309.71	311.26	991,227
03 Jun 25	311.67001 -3.32	315.00	310.30	312.31	1,317,309
02 Jun 25	314.98999 -1.65	319.95	312.18	315.60	1,247,849
30 May 25	316.64001 +4.59	319.25	310.05	312.28	2,732,238
29 May 25	312.04999 +1.19	312.10	308.39	310.00	1,745,737
28 May 25	310.85999 -4.42	315.80	310.29	314.98	1,157,468
27 May 25	315.28000 -0.71	316.99	311.70	316.90	1,436,860
23 May 25	315.98999 +3.31	316.59	310.51	314.20	1,667,846
22 May 25	312.67999 -4.41	316.46	310.20	315.91	1,699,864
21 May 25	317.09000 -7.91	326.00	317.01	322.63	984,422
20 May 25	325.00000 +3.04	325.48	322.36	323.85	1,329,732
19 May 25	321.95999 +1.02	322.88	318.00	320.55	1,242,737
16 May 25	320.94000 +12.08	320.97	307.78	309.40	2,056,251
15 May 25	308.85999 +5.51	308.97	296.26	303.22	2,625,348
14 May 25	303.35001 +1.46	307.16	302.11	305.25	2,517,211
13 May 25	301.89001 -13.85	310.25	301.48	309.59	3,064,564
12 May 25	315.73999 -17.72	328.26	309.59	324.08	3,560,738
09 May 25	333.45999 +0.35	335.42	331.84	333.19	787,938
08 May 25	333.10999 -1.33	337.25	330.21	333.08	1,322,303
07 May 25	334.44000 +0.62	335.87	331.32	335.00	1,310,425
06 May 25	333.82001 +0.81	337.00	331.94	332.88	1,795,778
05 May 25	333.01001 -1.74	337.05	332.62	337.01	1,460,602
02 May 25	334.75000 -0.43	350.00	330.00	344.02	2,471,336
01 May 25	335.17999 -4.86	341.40	334.65	339.71	1,974,376
30 Apr 25	340.04001 +2.83	342.91	335.69	341.02	1,559,276
29 Apr 25	337.20999 +2.39	338.93	333.57	335.22	1,191,789
28 Apr 25	334.82001 -0.54	339.67	333.02	335.65	1,347,165
25 Apr 25	335.35999 -0.34	336.76	331.21	336.76	1,397,970
24 Apr 25	335.70001 -0.99	337.21	332.03	335.70	1,273,659
23 Apr 25	336.69000 -0.38	341.59	333.40	336.58	1,781,904
22 Apr 25	337.07001 +12.30	337.39	325.21	325.21	1,852,365
21 Apr 25	324.76999 -5.36	331.87	322.11	330.80	1,373,583
17 Apr 25	330.13000 +0.69	333.51	324.45	324.45	2,847,178
16 Apr 25	329.44000 +0.81	335.16	327.74	330.01	1,300,291
15 Apr 25	328.63000 -0.57	330.11	326.52	329.97	1,074,322
14 Apr 25	329.20001 -0.99	331.15	326.03	329.83	1,399,524
11 Apr 25	330.19000 +2.92	332.78	323.12	323.73	1,714,070
10 Apr 25	327.26999 +7.28	331.57	318.07	320.67	2,001,464
09 Apr 25	319.98999 +6.15	325.27	309.06	311.79	2,411,378
08 Apr 25	313.84000 -1.55	326.00	311.29	324.81	2,483,354
07 Apr 25	315.39001 -7.01	320.96	307.83	317.56	2,841,388
04 Apr 25	322.39999 -16.05	343.91	321.00	336.27	3,799,779
03 Apr 25	338.45001 +6.53	342.57	329.95	331.80	2,391,950
02 Apr 25	331.92001 +0.92	332.65	327.48	329.63	1,097,049
01 Apr 25	331.00000 +2.00	333.25	328.51	330.60	1,561,895
31 Mar 25	329.00000 +3.96	332.24	325.63	325.89	2,116,617
28 Mar 25	325.04001 +0.30	329.99	324.25	325.79	1,105,066
27 Mar 25	324.73999 +3.51	327.27	319.82	322.50	1,231,578
26 Mar 25	321.23001 +4.39	322.89	316.90	317.99	1,184,595
25 Mar 25	316.84000 -3.56	321.51	313.40	321.46	1,051,822
24 Mar 25	320.39999 +3.75	321.01	315.68	317.46	1,279,885
21 Mar 25	316.64999 -4.74	324.00	316.01	321.71	3,530,037
20 Mar 25	321.39001 +0.56	324.06	319.24	321.00	1,143,991
19 Mar 25	320.82999 -1.60	323.00	317.28	320.81	1,428,189
18 Mar 25	322.42999 +5.63	322.98	316.39	318.69	1,341,534
17 Mar 25	316.79999 +3.90	318.18	312.05	313.05	1,138,044
14 Mar 25	312.89999 +0.91	315.73	309.55	310.35	1,258,381
13 Mar 25	311.98999 +0.94	315.06	309.70	312.46	1,458,019
12 Mar 25	311.04999 -6.82	318.98	307.77	316.93	1,785,392
11 Mar 25	317.87000 -8.81	327.65	316.33	327.65	1,924,951
10 Mar 25	326.67999 +5.66	332.90	319.19	321.90	2,738,759
07 Mar 25	321.01999 +5.39	325.21	313.90	314.14	2,132,586
06 Mar 25	315.63000 +5.80	317.11	308.18	309.57	1,581,584
05 Mar 25	309.82999 +0.97	312.23	305.76	305.87	1,226,627
04 Mar 25	308.85999 -2.65	317.37	308.40	312.28	1,546,474
03 Mar 25	311.51001 +2.66	314.65	307.11	308.12	1,955,002
28 Feb 25	308.85001 +5.93	309.09	302.62	303.45	1,899,469
27 Feb 25	302.92001 -2.42	309.23	302.63	307.16	1,728,934
26 Feb 25	305.34000 -8.56	312.97	303.37	310.45	1,732,780
25 Feb 25	313.89999 +12.88	315.16	301.31	302.21	3,039,591
24 Feb 25	301.01999 +1.21	303.33	294.01	298.74	1,865,948
21 Feb 25	299.81000 +0.13	304.01	293.85	294.49	2,188,083
20 Feb 25	299.67999 +2.45	301.66	296.19	296.19	1,269,754
19 Feb 25	297.23001 +2.48	299.63	293.32	294.18	1,337,564
18 Feb 25	294.75000 +2.43	296.70	288.49	291.33	1,783,752
14 Feb 25	292.32001 -7.50	301.60	291.85	299.12	1,505,149
13 Feb 25	299.82001 +7.13	300.57	293.33	293.72	1,670,283
12 Feb 25	292.69000 -2.55	302.97	290.18	295.61	1,710,264
11 Feb 25	295.23999 +2.42	295.61	290.70	292.00	1,177,094
10 Feb 25	292.82001 +6.11	293.83	286.92	288.40	2,124,570
07 Feb 25	286.70999 -0.52	289.71	285.27	288.24	1,271,163
06 Feb 25	287.23001 -6.08	291.18	286.11	289.49	1,780,207
05 Feb 25	293.31000 +1.85	293.83	288.86	290.64	1,780,056
04 Feb 25	291.45999 -1.00	296.00	286.70	289.32	1,834,351
03 Feb 25	292.45999 -1.75	302.33	290.74	292.12	1,965,235
31 Jan 25	294.20999 +11.23	299.72	282.03	284.71	3,518,414
30 Jan 25	282.98001 -20.33	282.99	268.99	275.00	5,467,030
29 Jan 25	303.31000 +0.49	305.76	301.47	303.29	1,779,323
28 Jan 25	302.82001 -2.90	308.64	301.14	306.12	1,610,120
27 Jan 25	305.72000 +12.08	306.43	294.75	295.00	1,857,875
24 Jan 25	293.64001 -1.35	298.00	293.28	294.30	1,372,385
23 Jan 25	294.98999 +5.95	296.60	288.67	291.83	1,676,680
22 Jan 25	289.04001 +0.45	290.80	285.68	287.18	1,366,825
21 Jan 25	288.59000 +4.60	288.60	283.00	283.99	1,514,981
17 Jan 25	283.98999 +3.02	286.39	279.47	281.09	1,866,228
16 Jan 25	280.97000 -3.61	281.64	275.46	280.07	2,009,934
15 Jan 25	284.57999 -0.45	285.24	280.15	284.25	1,653,550
14 Jan 25	285.03000 +2.58	285.70	280.85	282.00	2,058,751
13 Jan 25	282.45001 +3.46	282.70	279.70	281.31	1,827,978
10 Jan 25	278.98999 -0.33	281.69	275.00	277.06	1,402,563
08 Jan 25	279.32001 -0.61	279.58	276.00	278.30	1,013,153
07 Jan 25	279.92999 +0.27	282.94	278.19	281.38	1,032,410
06 Jan 25	279.66000 -1.04	284.25	278.01	278.57	1,305,279
03 Jan 25	280.70001 +6.21	282.02	273.73	275.53	1,314,970
02 Jan 25	274.48999 -1.65	278.99	274.05	278.82	1,018,201
31 Dec 24	276.14001 +1.00	277.99	273.85	276.00	1,176,764
30 Dec 24	275.14001 -3.57	277.71	273.58	277.71	1,169,128
27 Dec 24	278.70999 -2.87	282.78	276.60	280.04	963,437
26 Dec 24	281.57999 +1.52	281.87	278.13	280.06	1,041,528
24 Dec 24	280.06000 -1.57	280.75	277.03	280.09	666,208
23 Dec 24	281.63000 +4.71	282.30	273.11	275.91	1,930,724
20 Dec 24	276.92001 +2.12	280.37	273.26	276.60	3,437,378
19 Dec 24	274.79999 -7.61	284.67	270.22	280.87	3,745,718
18 Dec 24	282.41000 +16.82	284.29	272.24	276.45	4,829,267
17 Dec 24	265.59000 -7.67	270.68	262.03	263.67	4,445,036
16 Dec 24	273.26001 -8.60	283.70	271.88	281.92	3,826,073
13 Dec 24	281.85999 -1.10	286.00	279.88	282.37	2,953,943
12 Dec 24	282.95999 -11.07	296.83	282.27	293.00	4,343,422
11 Dec 24	294.03000 -17.34	309.83	293.62	308.60	4,269,309
10 Dec 24	311.37000 -7.78	319.53	310.59	319.15	2,536,495
09 Dec 24	319.14999 +1.34	320.11	313.07	319.23	2,086,274
06 Dec 24	317.81000 -4.80	323.92	315.10	323.47	1,705,560
05 Dec 24	322.60999 -7.51	330.26	321.89	329.02	1,443,974
04 Dec 24	330.12000 -4.78	336.55	329.84	333.30	1,497,831
03 Dec 24	334.89999 -2.16	339.30	334.13	338.77	1,516,941
02 Dec 24	337.06000 -0.74	338.78	334.89	336.17	1,101,067
29 Nov 24	337.79999 +1.30	339.60	335.01	335.21	900,368
27 Nov 24	336.50000 +1.50	340.14	333.79	335.44	1,493,426
26 Nov 24	335.00000 +1.99	335.23	329.67	333.70	1,586,270
25 Nov 24	333.01001 +4.56	335.14	330.07	330.80	2,548,354
22 Nov 24	328.45001 -1.62	330.94	325.47	330.34	1,449,322
21 Nov 24	330.07001 +6.68	331.07	322.21	324.92	1,500,811
20 Nov 24	323.39001 +0.89	324.39	319.44	322.69	1,518,421
19 Nov 24	322.50000 +0.05	327.09	319.18	320.00	1,322,249
18 Nov 24	322.45001 +0.93	323.65	320.55	321.25	1,194,186
15 Nov 24	321.51999 -2.36	324.77	316.77	323.06	1,635,786
14 Nov 24	323.88000 -8.16	332.02	322.73	331.50	1,810,910
13 Nov 24	332.04001 -7.83	340.70	331.06	339.15	1,662,114
12 Nov 24	339.87000 -3.19	346.73	339.48	342.00	2,241,058
11 Nov 24	343.06000 +23.29	347.62	339.72	342.52	2,557,012
08 Nov 24	319.76999 +0.28	321.75	317.48	319.69	1,312,865
07 Nov 24	319.48999 +4.27	321.49	314.67	316.50	1,740,839
06 Nov 24	315.22000 -3.17	326.04	308.58	324.84	2,653,057
05 Nov 24	318.39001 +6.07	318.79	311.26	312.24	2,039,250
04 Nov 24	312.32001 -4.17	317.98	311.40	316.72	1,695,664
01 Nov 24	316.48999 +1.68	318.75	306.66	313.30	2,808,404
31 Oct 24	314.81000 +1.92	342.39	313.95	333.38	3,480,681
30 Oct 24	312.89001 +4.66	316.53	308.00	308.00	2,409,406
29 Oct 24	308.23001 -6.69	315.11	307.86	314.83	2,267,177
28 Oct 24	314.92001 -1.93	318.25	313.60	317.26	1,487,766
25 Oct 24	316.85001 -1.39	321.34	315.51	319.07	1,385,225
24 Oct 24	318.23999 +0.67	322.44	318.05	318.67	1,637,720
23 Oct 24	317.57001 +0.11	320.73	315.00	316.86	1,352,849
22 Oct 24	317.45999 -2.77	322.29	315.09	320.18	2,597,801
21 Oct 24	320.23001 -15.77	333.32	318.23	333.32	4,630,787
18 Oct 24	336.00000 -17.12	353.55	335.96	353.55	2,632,325
17 Oct 24	353.12000 -5.46	358.72	350.00	351.41	1,608,722
16 Oct 24	358.57999 +9.74	358.88	348.84	348.84	968,886
15 Oct 24	348.84000 -2.61	355.00	344.15	348.50	1,303,851
14 Oct 24	351.45001 +1.15	352.20	348.36	350.13	939,556
11 Oct 24	350.29999 -0.20	354.99	349.69	351.37	782,466
10 Oct 24	350.50000 +3.78	350.93	346.19	347.53	799,831
09 Oct 24	346.72000 +2.79	347.63	342.62	344.30	846,547
08 Oct 24	343.92999 +3.66	345.13	339.27	341.72	1,082,393
07 Oct 24	340.26999 -1.43	342.90	338.69	339.98	842,918
04 Oct 24	341.70001 +1.14	342.21	339.32	341.18	719,283
03 Oct 24	340.56000 -0.15	342.30	337.48	340.92	1,120,667
02 Oct 24	340.70999 -7.38	348.91	339.81	348.46	1,626,912
01 Oct 24	348.09000 +1.65	351.63	344.58	345.98	1,005,826
30 Sep 24	346.44000 -1.26	349.68	343.99	349.68	1,279,161
27 Sep 24	347.70001 +2.71	351.11	344.99	345.53	1,361,142
26 Sep 24	344.98999 -3.87	346.52	342.01	344.82	1,630,996
25 Sep 24	348.85999 -4.31	355.34	347.73	354.99	860,162
24 Sep 24	353.17001 -1.77	355.44	350.00	354.39	941,019
23 Sep 24	354.94000 -1.20	358.71	354.59	357.03	807,343
20 Sep 24	356.14001 -1.12	358.91	352.01	356.75	2,850,874
19 Sep 24	357.26001 +1.87	358.83	354.77	357.16	738,281
18 Sep 24	355.39001 -0.84	362.25	354.86	356.23	820,331
17 Sep 24	356.23001 -10.62	366.91	354.64	364.66	862,926
16 Sep 24	366.85001 +2.13	370.83	365.58	367.51	666,844
13 Sep 24	364.72000 +2.55	368.16	360.77	362.17	878,821
12 Sep 24	362.17001 +4.39	362.66	355.16	357.26	960,020
11 Sep 24	357.78000 -0.32	358.21	350.43	356.85	739,706
10 Sep 24	358.10001 +0.49	360.61	355.65	358.51	868,058
09 Sep 24	357.60999 +4.12	359.32	351.45	356.55	1,091,906
06 Sep 24	353.48999 -1.63	359.46	352.99	357.46	2,015,571
05 Sep 24	355.12000 -11.52	364.41	348.80	362.06	2,473,216
04 Sep 24	366.64001 +1.16	370.64	364.01	366.40	1,027,069
03 Sep 24	365.48001 +3.67	367.08	360.71	362.28	1,253,137
30 Aug 24	361.81000 +0.75	362.52	359.92	360.72	1,135,158
29 Aug 24	361.06000 +3.13	361.71	355.12	360.09	1,015,791
28 Aug 24	357.92999 +4.04	359.82	354.05	356.51	1,243,419
27 Aug 24	353.89001 -0.05	355.51	352.39	354.75	982,565
26 Aug 24	353.94000 -0.05	356.83	352.25	354.69	1,361,100
23 Aug 24	353.98999 +7.52	354.49	346.15	347.50	1,424,898
22 Aug 24	346.47000 +4.07	346.82	338.82	343.19	733,181
21 Aug 24	342.39999 -0.20	345.00	340.21	343.99	651,501
20 Aug 24	342.60001 +0.27	344.40	339.68	341.70	725,010
19 Aug 24	342.32999 +0.01	343.70	341.26	342.68	862,356
16 Aug 24	342.32001 +5.62	342.91	335.74	336.82	863,634
15 Aug 24	336.70001 +1.80	337.99	332.90	337.48	979,172
14 Aug 24	334.89999 +2.18	337.10	332.75	335.00	615,401
13 Aug 24	332.72000 +4.62	333.38	328.45	328.74	1,049,715
12 Aug 24	328.10001 -8.04	331.78	326.46	330.96	1,443,359
09 Aug 24	336.14001 +1.12	338.00	333.08	333.80	785,462
08 Aug 24	335.01999 +6.01	337.27	328.27	329.06	1,159,479
07 Aug 24	329.01001 -0.28	335.39	325.75	329.90	1,918,425
06 Aug 24	329.29001 +3.58	329.91	323.14	323.69	2,258,007
05 Aug 24	325.70999 -11.62	339.68	321.36	337.71	2,228,648
02 Aug 24	337.32999 +4.73	338.70	321.51	333.27	2,924,795
01 Aug 24	332.60001 -16.07	339.15	324.55	336.00	2,407,944
31 Jul 24	348.67001 -4.10	354.00	347.62	349.25	1,444,151
30 Jul 24	352.76999 +6.23	355.56	346.01	346.01	900,505
29 Jul 24	346.54001 +2.90	348.46	343.08	343.65	892,591
26 Jul 24	343.64001 +2.49	346.66	342.49	342.69	1,101,735
25 Jul 24	341.14999 -1.06	349.27	340.45	343.99	771,734
24 Jul 24	342.20999 +6.04	342.71	334.93	337.67	1,028,651
23 Jul 24	336.17001 +0.38	337.31	333.79	336.05	603,012
22 Jul 24	335.79001 -0.05	338.08	334.59	335.76	751,924
19 Jul 24	335.84000 -4.68	343.67	335.53	343.67	1,168,880
18 Jul 24	340.51999 -4.24	347.37	340.46	343.06	937,773
17 Jul 24	344.76001 +5.05	345.49	339.39	339.59	1,440,998
16 Jul 24	339.70999 +8.29	342.46	333.83	333.83	1,158,256
15 Jul 24	331.42001 -3.37	338.77	330.55	336.60	1,129,463
12 Jul 24	334.79001 +1.23	335.61	330.53	333.56	817,467
11 Jul 24	333.56000 +3.65	333.84	327.01	327.01	1,142,642
10 Jul 24	329.91000 +1.54	332.81	323.27	329.51	1,631,424
09 Jul 24	328.37000 +4.59	328.69	319.67	322.20	1,315,530
08 Jul 24	323.78000 +4.66	324.02	318.02	320.09	1,467,061
05 Jul 24	319.12000 -6.31	325.01	316.55	324.53	1,470,500
03 Jul 24	325.42999 -0.48	327.89	321.69	327.42	900,742
02 Jul 24	325.91000 -0.36	327.33	324.22	326.96	1,055,980
01 Jul 24	326.26999 -4.30	335.00	325.83	330.58	1,301,499
28 Jun 24	330.57001 -3.58	340.00	328.26	339.50	2,609,316
27 Jun 24	334.14999 -3.43	336.95	331.40	336.95	1,138,371
26 Jun 24	337.57999 -1.22	338.59	332.91	338.59	1,285,536
25 Jun 24	338.79999 -4.34	344.37	337.31	343.98	986,236
24 Jun 24	343.14001 +3.16	345.95	340.11	342.16	1,273,691
21 Jun 24	339.98001 +2.10	340.00	334.61	334.83	4,060,413
20 Jun 24	337.88000 +3.08	338.15	331.35	334.80	1,687,616
18 Jun 24	334.79999 +0.90	337.55	333.45	335.56	1,190,828
17 Jun 24	333.89999 +0.61	334.11	329.28	331.38	1,140,637
14 Jun 24	333.29001 -0.86	334.81	328.61	332.49	883,277
13 Jun 24	334.14999 -1.90	337.63	329.50	334.38	1,166,942
12 Jun 24	336.04999 -1.89	339.00	333.94	338.08	1,233,134
11 Jun 24	337.94000 -0.71	339.67	335.77	337.81	890,952
10 Jun 24	338.64999 +0.55	339.56	336.20	337.51	990,222
07 Jun 24	338.10001 +0.19	341.40	336.92	338.44	1,130,053
06 Jun 24	337.91000 +3.73	339.49	333.43	334.14	1,484,770
05 Jun 24	334.17999 -2.88	338.58	329.52	337.62	1,436,303
04 Jun 24	337.06000 -4.43	338.25	331.27	338.25	1,493,142
03 Jun 24	341.48999 -3.13	344.73	339.22	340.61	1,425,832
31 May 24	344.62000 +13.62	344.67	331.53	332.98	3,901,721
30 May 24	331.00000 -1.92	334.70	330.63	331.54	3,673,898
29 May 24	332.92001 -0.29	334.32	329.31	331.32	2,917,225
28 May 24	333.20999 +0.60	335.65	331.62	332.87	1,434,675
24 May 24	332.60999 -5.22	338.92	331.05	338.92	1,302,961
23 May 24	337.82999 +1.36	339.43	335.48	335.72	1,509,146
22 May 24	336.47000 +0.09	337.38	334.17	335.43	968,784
21 May 24	336.38000 +3.01	338.81	333.95	334.99	1,172,423
20 May 24	333.37000 -5.34	338.60	332.23	338.55	1,172,497
17 May 24	338.70999 -0.55	339.36	334.23	338.71	1,996,581
16 May 24	339.26001 -4.02	344.80	338.16	343.91	2,262,875
15 May 24	343.28000 -3.14	345.61	342.08	345.00	2,231,307
14 May 24	346.42001 -2.72	351.15	345.65	348.47	1,658,053
13 May 24	349.14001 +0.75	349.97	346.84	347.70	1,133,087
10 May 24	348.39001 -2.58	352.02	347.35	351.60	1,655,223
09 May 24	350.97000 +3.62	351.30	346.47	347.60	1,370,609
08 May 24	347.35001 +0.65	348.79	345.44	348.59	1,349,893
07 May 24	346.70001 +4.29	347.06	343.20	343.50	1,548,683
06 May 24	342.41000 +0.91	344.38	339.45	342.46	1,320,046
03 May 24	341.50000 -3.00	343.65	334.71	342.29	2,413,548
02 May 24	344.50000 -12.68	361.71	342.68	360.00	3,108,825
01 May 24	357.17999 +0.14	359.36	348.43	349.97	1,847,145
30 Apr 24	357.04001 +0.60	357.95	355.70	356.59	1,135,433
29 Apr 24	356.44000 +1.97	358.23	354.02	354.02	1,073,617
26 Apr 24	354.47000 -0.04	355.15	351.42	352.50	803,690
25 Apr 24	354.51001 +2.23	355.86	352.36	352.56	783,602
24 Apr 24	352.28000 -0.37	353.99	350.06	351.04	920,598
23 Apr 24	352.64999 -0.53	357.21	351.89	354.00	937,340
22 Apr 24	353.17999 +0.79	356.39	352.64	352.75	1,143,649
19 Apr 24	352.39001 +3.61	352.80	348.02	351.28	1,305,004
18 Apr 24	348.78000 +2.70	353.38	347.00	349.71	1,615,865
17 Apr 24	346.07999 -0.77	349.93	345.78	346.86	1,426,281
16 Apr 24	346.85001 -2.05	356.13	346.44	356.13	1,786,191
15 Apr 24	348.89999 -0.94	355.12	347.46	354.12	1,336,057
12 Apr 24	349.84000 -3.24	353.33	348.50	351.78	1,436,637
11 Apr 24	353.07999 -4.76	358.34	352.65	357.39	1,063,974
10 Apr 24	357.84000 +0.36	359.72	355.51	356.25	992,769
09 Apr 24	357.48001 -0.50	360.46	356.38	359.47	1,127,863
08 Apr 24	357.98001 -4.47	361.87	357.33	360.89	1,612,153
05 Apr 24	362.45001 +2.08	364.26	359.37	360.84	991,825
04 Apr 24	360.37000 -0.70	364.14	359.83	364.11	1,137,212
03 Apr 24	361.07001 -2.02	364.52	360.33	364.37	1,565,791
02 Apr 24	363.09000 -0.99	364.65	359.09	359.95	2,020,910
01 Apr 24	364.07999 +0.89	364.35	359.93	362.69	1,016,303
28 Mar 24	363.19000 -0.15	365.71	363.15	363.95	1,159,837
27 Mar 24	363.34000 +5.61	364.71	359.45	359.99	1,467,320
26 Mar 24	357.73001 +2.18	359.83	354.54	355.04	1,201,768
25 Mar 24	355.54999 +3.77	355.81	352.30	353.08	1,032,705
22 Mar 24	351.78000 -1.94	355.77	351.33	353.67	1,101,665
21 Mar 24	353.72000 -0.11	355.35	352.71	354.11	1,283,260
20 Mar 24	353.82999 +1.46	354.77	351.08	351.55	1,045,742
19 Mar 24	352.37000 -0.26	354.43	351.31	353.98	1,080,231
18 Mar 24	352.63000 +0.58	354.15	349.93	350.51	1,149,292
15 Mar 24	352.04999 +2.54	353.10	345.85	346.03	3,087,359
14 Mar 24	349.51001 +0.79	350.22	347.39	348.51	1,403,837
13 Mar 24	348.72000 +4.78	349.13	344.44	345.80	1,435,367
12 Mar 24	343.94000 +1.67	345.05	341.00	342.08	1,222,106
11 Mar 24	342.26999 +0.48	344.43	339.62	340.87	1,325,417
08 Mar 24	341.79001 -0.95	345.85	340.86	342.03	1,378,452
07 Mar 24	342.73999 +2.92	347.99	338.73	343.76	1,775,726
06 Mar 24	339.82001 +7.09	340.84	333.43	333.43	1,978,830
05 Mar 24	332.73001 -4.07	336.97	332.01	336.21	1,142,885
04 Mar 24	336.79999 +3.84	338.74	331.78	332.62	1,293,979
01 Mar 24	332.95999 -3.18	336.00	330.71	336.00	1,472,730
29 Feb 24	336.14001 +1.01	336.72	331.02	335.06	2,130,749
28 Feb 24	335.13000 -5.61	340.44	332.51	340.44	1,878,469
27 Feb 24	340.73999 -1.57	345.24	340.55	342.00	1,502,513
26 Feb 24	342.31000 -1.93	347.14	342.14	344.74	1,688,879
23 Feb 24	344.23999 +2.08	345.66	341.38	343.16	993,719
22 Feb 24	342.16000 -1.22	344.19	341.21	344.06	1,372,053
21 Feb 24	343.38000 +2.03	344.38	339.71	342.03	1,263,535
20 Feb 24	341.35001 +0.26	344.42	340.04	340.44	1,183,789
16 Feb 24	341.09000 +1.89	342.74	338.54	340.18	1,279,359
15 Feb 24	339.20001 +0.59	342.05	337.40	342.00	1,555,348
14 Feb 24	338.60999 +1.19	340.06	335.63	338.90	1,191,733
13 Feb 24	337.42001 +0.17	341.96	336.08	337.00	1,140,539
12 Feb 24	337.25000 +2.32	337.88	333.16	334.53	1,019,938
09 Feb 24	334.92999 +2.64	335.83	330.67	331.61	1,466,905
08 Feb 24	332.29001 +1.74	333.50	329.91	330.51	1,348,499
07 Feb 24	330.54999 +2.97	333.86	328.76	329.48	1,808,429
06 Feb 24	327.57999 +6.31	329.27	321.52	322.00	1,857,580
05 Feb 24	321.26999 -2.57	330.81	321.00	327.36	2,301,502
02 Feb 24	323.84000 +16.52	328.37	315.05	315.84	3,274,755
01 Feb 24	307.32001 +6.37	309.07	301.73	303.63	2,574,005
31 Jan 24	300.95001 +2.00	303.06	295.54	300.14	2,214,614
30 Jan 24	298.95001 +0.07	300.97	296.95	299.77	1,071,534
29 Jan 24	298.88000 +1.06	298.98	295.60	297.00	1,208,817
26 Jan 24	297.82001 -0.75	301.69	297.54	299.59	960,913
25 Jan 24	298.57001 -5.93	301.24	291.44	297.00	2,284,464
24 Jan 24	304.50000 +0.10	309.59	303.60	307.44	1,325,232
23 Jan 24	304.39999 -0.63	307.83	303.25	304.95	908,748
22 Jan 24	305.03000 +2.97	306.89	301.05	302.16	1,234,330
19 Jan 24	302.06000 -7.02	311.05	301.00	309.84	1,759,043
18 Jan 24	309.07999 +0.60	309.46	299.27	301.62	2,245,268
17 Jan 24	308.48001 +1.54	312.71	307.73	308.23	1,352,267
16 Jan 24	306.94000 +1.93	308.36	303.00	305.58	1,143,101
12 Jan 24	305.01001 -2.38	306.70	301.53	303.00	1,341,068
11 Jan 24	307.39001 -0.33	307.79	304.83	307.54	1,226,355
10 Jan 24	307.72000 -5.15	312.39	305.90	312.39	1,145,321
09 Jan 24	312.87000 -0.76	313.78	308.14	313.70	1,200,386
08 Jan 24	313.63000 +0.04	314.90	308.75	314.00	1,562,882
05 Jan 24	313.59000 +7.37	313.77	306.85	307.46	1,996,397
04 Jan 24	306.22000 +2.56	308.91	304.31	305.09	1,377,204
03 Jan 24	303.66000 -6.44	313.88	303.06	313.27	2,509,656
02 Jan 24	310.10001 +10.65	311.01	300.32	301.29	2,402,179
29 Dec 23	299.45001 +0.05	300.73	298.00	300.01	1,066,896
28 Dec 23	299.39999 +0.26	301.63	299.29	299.65	668,132
27 Dec 23	299.14001 -0.98	300.98	297.95	299.77	990,981
26 Dec 23	300.12000 +2.03	300.85	296.08	297.24	752,499
22 Dec 23	298.09000 +0.85	299.75	297.17	297.41	850,175
21 Dec 23	297.23999 +1.39	299.28	295.92	297.00	1,065,200
20 Dec 23	295.85001 +1.53	299.39	294.56	297.00	2,104,470
19 Dec 23	294.32001 +2.25	294.40	290.09	291.65	1,180,671
18 Dec 23	292.07001 +1.57	293.76	288.88	291.49	1,343,644
15 Dec 23	290.50000 -8.14	297.57	288.93	297.02	4,086,541
14 Dec 23	298.64001 +1.46	300.00	290.39	293.49	2,817,466
13 Dec 23	297.17999 +0.47	298.30	293.38	296.97	1,980,393
12 Dec 23	296.70999 -5.26	301.97	296.32	301.97	2,887,008
11 Dec 23	301.97000 +43.17	303.69	291.43	298.82	9,029,490
08 Dec 23	258.79999 +0.86	259.70	253.95	259.47	2,781,362
07 Dec 23	257.94000 +0.45	258.50	255.82	257.55	2,919,733
06 Dec 23	257.48999 -0.29	259.99	255.77	258.70	1,954,444
05 Dec 23	257.78000 -5.13	262.71	257.13	262.29	3,120,987
04 Dec 23	262.91000 -6.11	269.88	261.10	268.25	3,027,834
01 Dec 23	269.01999 +6.14	273.13	263.79	263.96	3,401,904
30 Nov 23	262.88000 +0.01	266.91	259.42	263.89	7,046,791
29 Nov 23	262.87000 -23.21	287.60	262.51	283.15	7,568,667
28 Nov 23	286.07999 -0.18	289.04	285.35	287.03	1,437,048
27 Nov 23	286.26001 -1.59	289.66	285.01	287.97	1,220,239
24 Nov 23	287.85001 -0.46	290.78	287.33	288.50	416,247
22 Nov 23	288.31000 +1.82	289.16	285.95	286.59	905,931
21 Nov 23	286.48999 +2.19	286.89	280.72	285.21	1,274,465
20 Nov 23	284.29999 +1.74	285.83	281.38	281.38	1,394,884
17 Nov 23	282.56000 +0.32	282.97	277.06	282.97	1,517,505
16 Nov 23	282.23999 -0.74	284.50	280.10	282.60	1,774,317
15 Nov 23	282.98001 -7.10	290.79	281.04	289.96	2,401,916
14 Nov 23	290.07999 -4.04	294.61	285.29	293.19	2,766,769
13 Nov 23	294.12000 +0.91	295.99	291.72	293.73	1,002,933
10 Nov 23	293.20999 +4.30	294.00	286.46	289.24	1,224,704
09 Nov 23	288.91000 -6.44	296.84	288.51	295.55	1,389,668
08 Nov 23	295.35001 +0.32	298.68	293.91	296.48	1,565,745
07 Nov 23	295.03000 -11.81	307.80	293.30	307.71	3,558,072
06 Nov 23	306.84000 -3.81	315.34	302.23	311.19	2,272,612
03 Nov 23	310.64999 -8.24	319.25	310.48	317.71	1,580,423
02 Nov 23	318.89001 +9.48	319.92	306.31	306.31	2,231,573
01 Nov 23	309.41000 +0.21	311.84	305.65	307.75	1,755,410
31 Oct 23	309.20001 +3.98	310.09	306.15	307.20	1,592,539
30 Oct 23	305.22000 +1.98	306.46	301.78	303.97	1,725,228
27 Oct 23	303.23999 -0.98	304.21	301.39	303.24	1,269,800
26 Oct 23	304.22000 +0.33	305.73	301.60	302.08	968,986
25 Oct 23	303.89001 -0.75	305.66	300.41	305.14	1,144,605
24 Oct 23	304.64001 +3.59	307.80	302.51	303.10	864,427
23 Oct 23	301.04999 -5.73	306.70	300.17	306.41	1,595,064
20 Oct 23	306.78000 -3.39	312.02	306.04	310.44	1,263,136
19 Oct 23	310.17001 -1.77	313.54	306.83	311.29	1,190,353
18 Oct 23	311.94000 +1.34	315.00	309.90	313.57	1,049,408
17 Oct 23	310.60001 -1.53	316.14	309.81	314.00	1,183,392
16 Oct 23	312.13000 +7.04	312.71	305.97	306.99	2,282,988
13 Oct 23	305.09000 +9.29	307.31	299.90	299.90	2,387,924
12 Oct 23	295.79999 +1.35	298.31	292.36	295.00	1,527,590
11 Oct 23	294.45001 +2.69	294.77	289.82	291.18	1,220,580
10 Oct 23	291.76001 +2.09	292.42	288.32	289.22	1,071,030
09 Oct 23	289.67001 +1.44	290.35	286.99	287.18	762,165
06 Oct 23	288.23001 +2.88	289.31	285.12	285.92	1,051,166
05 Oct 23	285.35001 +0.27	288.06	283.05	285.30	1,095,384
04 Oct 23	285.07999 +0.67	285.56	281.70	284.35	992,930
03 Oct 23	284.41000 -3.13	286.89	283.75	286.11	989,110
02 Oct 23	287.54001 +1.47	288.18	283.57	285.71	978,609
29 Sep 23	286.07001 -4.25	288.87	285.27	288.33	1,358,470
28 Sep 23	290.32001 +1.71	293.56	289.41	289.41	1,016,998
27 Sep 23	288.60999 +0.14	291.26	286.20	289.15	1,217,334
26 Sep 23	288.47000 -5.87	293.81	287.97	293.70	1,051,365
25 Sep 23	294.34000 +4.90	294.36	289.19	289.44	806,585
22 Sep 23	289.44000 -1.40	292.19	288.80	289.37	1,170,952
21 Sep 23	290.84000 +3.51	292.48	286.09	287.30	1,696,188
20 Sep 23	287.32999 +2.69	288.90	284.29	285.81	768,039
19 Sep 23	284.64001 -0.70	286.63	283.56	284.66	735,721
18 Sep 23	285.34000 +2.12	286.20	282.82	285.00	626,522
15 Sep 23	283.22000 -0.09	287.32	282.11	283.08	1,595,034
14 Sep 23	283.31000 -1.90	288.83	281.81	287.58	892,738
13 Sep 23	285.20999 -1.32	287.82	282.50	287.41	1,177,920
12 Sep 23	286.53000 +1.71	288.39	281.00	283.34	970,874
11 Sep 23	284.82001 +3.34	287.27	280.91	282.01	1,191,812
08 Sep 23	281.48001 +0.19	284.19	279.38	280.47	1,065,206
07 Sep 23	281.29001 +5.66	282.82	275.93	276.73	1,029,549
06 Sep 23	275.63000 -3.12	278.14	274.90	277.30	1,004,092
05 Sep 23	278.75000 +2.08	280.99	276.15	276.45	1,236,337
01 Sep 23	276.67001 +0.41	280.12	276.17	277.81	1,118,598
31 Aug 23	276.26001 -6.41	282.99	276.13	282.65	1,747,492
30 Aug 23	282.67001 +1.03	284.55	282.01	282.94	744,950
29 Aug 23	281.64001 +0.09	283.94	279.00	282.22	1,117,429
28 Aug 23	281.54999 +2.32	282.62	280.25	280.59	531,891
25 Aug 23	279.23001 -3.15	284.61	279.02	283.35	1,209,436
24 Aug 23	282.38000 +0.55	284.64	280.38	281.37	1,340,779
23 Aug 23	281.82999 +1.76	282.86	280.44	280.90	1,203,449
22 Aug 23	280.07001 -1.19	282.57	279.54	280.80	1,044,223
21 Aug 23	281.26001 +5.25	281.59	276.01	276.86	1,345,232
18 Aug 23	276.01001 +5.48	276.30	270.50	270.66	2,103,744
17 Aug 23	270.53000 -18.43	277.85	265.56	269.97	4,554,968
16 Aug 23	288.95999 -0.33	292.52	288.79	288.91	993,445
15 Aug 23	289.29001 -0.55	290.45	287.68	288.32	869,730
14 Aug 23	289.84000 +0.33	292.03	289.05	289.14	825,139
11 Aug 23	289.51001 +0.60	290.78	287.65	288.47	947,939
10 Aug 23	288.91000 +0.58	292.93	288.01	290.00	1,074,744
09 Aug 23	288.32999 -3.82	291.42	287.98	290.70	899,863
08 Aug 23	292.14999 +0.33	294.00	288.27	290.44	1,152,865
07 Aug 23	291.82001 +5.24	291.89	287.11	287.11	1,142,071
04 Aug 23	286.57999 -1.06	290.44	285.69	287.75	1,213,174
03 Aug 23	287.64001 -11.76	293.30	281.89	292.62	2,410,935
02 Aug 23	299.39999 +3.76	303.33	297.81	299.23	2,040,333
01 Aug 23	295.64001 +0.54	297.99	294.29	295.79	1,498,107
31 Jul 23	295.10001 +3.00	295.48	290.06	292.84	1,245,078
28 Jul 23	292.10001 -0.65	293.25	284.93	293.25	1,397,374
27 Jul 23	292.75000 +2.06	293.48	290.45	291.45	1,283,366
26 Jul 23	290.69000 -4.00	295.55	289.74	294.46	1,416,104
25 Jul 23	294.69000 +2.63	295.34	290.03	291.75	1,291,541
24 Jul 23	292.06000 -1.71	294.57	290.41	293.07	1,638,231
21 Jul 23	293.76999 -0.45	296.83	293.02	294.63	1,497,108
20 Jul 23	294.22000 +1.56	295.10	289.01	293.18	1,516,824
19 Jul 23	292.66000 +7.84	297.42	291.08	295.21	2,197,461
18 Jul 23	284.82001 +3.66	288.00	281.01	283.75	1,301,872
17 Jul 23	281.16000 -1.60	283.82	279.71	281.14	1,154,895
14 Jul 23	282.76001 +12.70	284.90	277.94	277.94	2,063,798
13 Jul 23	270.06000 +1.37	271.98	267.51	269.13	1,940,962
12 Jul 23	268.69000 -13.05	278.00	268.51	277.50	2,350,970
11 Jul 23	281.73999 +3.40	282.35	278.41	279.35	934,331
10 Jul 23	278.34000 +1.22	280.78	275.63	277.61	994,689
07 Jul 23	277.12000 -1.88	280.39	276.72	277.66	999,715
06 Jul 23	279.00000 -1.75	281.34	277.74	279.78	1,794,955
05 Jul 23	280.75000 +0.42	282.37	278.60	279.91	1,279,590
03 Jul 23	280.32999 -0.27	280.93	277.67	278.95	627,694
30 Jun 23	280.60001 +3.35	282.10	276.46	277.64	1,525,041
29 Jun 23	277.25000 +2.51	278.53	273.40	275.13	1,164,535
28 Jun 23	274.73999 -1.06	276.06	273.09	275.68	803,789
27 Jun 23	275.79999 -0.61	276.44	273.13	273.22	1,168,880
26 Jun 23	276.41000 +1.56	278.66	274.01	275.41	1,396,213
23 Jun 23	274.85001 -0.48	276.62	273.61	275.41	2,060,356
22 Jun 23	275.32999 +1.50	276.19	272.04	274.35	1,300,179
21 Jun 23	273.82999 +3.78	276.25	269.57	269.91	1,825,214
20 Jun 23	270.04999 +1.22	272.01	267.26	268.85	1,347,142
16 Jun 23	268.82999 -0.66	272.80	266.85	271.81	2,896,300
15 Jun 23	269.48999 +5.72	274.05	265.75	266.29	2,514,092
14 Jun 23	263.76999 -8.48	266.01	255.50	260.08	3,507,733
13 Jun 23	272.25000 +5.26	272.82	266.34	267.35	1,837,881
12 Jun 23	266.98999 +1.11	268.33	265.34	265.34	1,167,777
09 Jun 23	265.88000 +1.37	267.82	262.63	264.00	1,275,354
08 Jun 23	264.51001 +2.72	266.29	261.05	262.23	1,285,568
07 Jun 23	261.79001 -1.41	262.55	255.24	261.99	1,440,131
06 Jun 23	263.20001 +0.46	269.88	259.23	267.00	1,606,639
05 Jun 23	262.73999 +5.71	263.30	257.56	257.56	1,882,100
02 Jun 23	257.03000 +3.64	258.48	253.51	255.38	1,282,815
01 Jun 23	253.39000 +5.98	255.99	248.86	248.86	1,966,476
31 May 23	247.41000 +4.77	248.03	241.84	241.84	3,747,290
30 May 23	242.64000 -1.46	245.57	240.50	241.55	1,475,375
26 May 23	244.10001 -2.97	248.63	242.90	246.78	1,683,182
25 May 23	247.07001 -2.69	248.84	243.43	247.86	1,323,209
24 May 23	249.75999 -2.16	253.05	249.66	252.38	1,013,338
23 May 23	251.92000 -3.60	254.92	251.76	254.46	963,905
22 May 23	255.52000 +0.39	257.63	251.83	256.56	1,025,572
19 May 23	255.13000 -1.36	258.92	254.41	257.26	1,079,548
18 May 23	256.48999 -6.73	260.92	253.60	260.92	1,718,898
17 May 23	263.22000 +7.74	263.50	254.37	255.71	1,639,060
16 May 23	255.48000 -2.52	260.06	255.28	258.87	1,601,276
15 May 23	258.00000 +1.43	258.88	253.56	256.43	1,979,556
12 May 23	256.57001 -3.43	261.08	255.27	261.08	1,161,460
11 May 23	260.00000 -3.45	262.98	258.70	262.64	1,964,342
10 May 23	263.45001 +0.66	268.64	262.51	265.41	2,772,541
09 May 23	262.79001 -1.90	269.36	262.63	265.08	2,177,682
08 May 23	264.69000 +3.95	266.19	257.51	259.06	2,357,871
05 May 23	260.73999 +17.05	264.20	252.00	252.18	3,768,095
04 May 23	243.69000 -2.31	244.51	241.06	243.59	1,564,004
03 May 23	246.00000 -4.42	250.98	245.16	250.30	1,540,249
02 May 23	250.42000 -4.48	254.45	247.63	252.99	1,370,661
01 May 23	254.89999 +1.61	256.77	252.00	253.29	1,133,512
28 Apr 23	253.28999 +2.96	253.82	249.22	249.62	1,112,096
27 Apr 23	250.33000 +2.16	251.10	247.79	249.44	1,138,755
26 Apr 23	248.17000 -5.54	253.98	247.03	252.15	1,332,587
25 Apr 23	253.71001 -2.39	258.60	252.57	256.11	1,606,781
24 Apr 23	256.10001 +3.98	256.60	252.12	253.51	1,208,751
21 Apr 23	252.12000 -3.66	256.70	250.82	256.50	1,449,498
20 Apr 23	255.78000 -0.32	257.65	255.48	256.46	1,822,472
19 Apr 23	256.10001 -3.59	256.56	251.20	256.34	1,960,175
18 Apr 23	259.69000 +1.02	260.28	257.05	260.00	1,367,721
17 Apr 23	258.67001 -0.43	260.58	256.34	260.00	2,468,176
14 Apr 23	259.10001 -4.71	264.89	258.71	264.15	2,823,971
13 Apr 23	263.81000 +3.04	265.96	260.72	261.84	2,994,390
12 Apr 23	260.76999 -5.71	264.67	258.58	264.54	2,293,445
11 Apr 23	266.48001 +3.38	267.83	263.68	265.19	1,496,166
10 Apr 23	263.10001 -2.19	264.98	261.22	264.34	1,199,045
06 Apr 23	265.29001 -0.59	269.26	264.55	267.73	1,709,129
05 Apr 23	265.88000 +9.34	266.98	257.15	258.70	2,695,779
04 Apr 23	256.54001 -5.46	261.82	256.11	261.02	1,417,424
03 Apr 23	262.00000 +6.47	264.35	258.17	259.74	2,168,762
31 Mar 23	255.53000 +1.44	256.00	253.40	255.74	1,876,861
30 Mar 23	254.09000 +0.06	256.97	250.61	256.34	2,834,001
29 Mar 23	254.03000 -2.47	257.36	252.00	256.78	3,023,143
28 Mar 23	256.50000 -5.28	262.48	255.26	261.41	2,127,517
27 Mar 23	261.78000 +1.57	265.79	259.85	263.59	1,666,836
24 Mar 23	260.20999 +3.63	261.05	251.74	254.99	2,216,560
23 Mar 23	256.57999 -13.86	269.01	255.26	267.93	3,386,125
22 Mar 23	270.44000 -6.18	279.47	270.25	277.54	1,183,927
21 Mar 23	276.62000 +3.72	277.58	274.13	274.73	1,704,915
20 Mar 23	272.89999 +3.45	274.50	270.32	270.32	1,626,460
17 Mar 23	269.45001 -4.98	274.85	267.17	274.85	3,738,093
16 Mar 23	274.42999 +4.07	274.93	268.89	269.42	1,473,126
15 Mar 23	270.35999 -1.77	270.69	267.17	268.93	1,585,164
14 Mar 23	272.13000 -0.92	274.77	268.46	273.96	1,731,228
13 Mar 23	273.04999 -2.59	277.22	272.66	272.97	1,404,353
10 Mar 23	275.64001 +3.71	280.13	271.66	271.67	2,599,908
09 Mar 23	271.92999 -7.39	281.40	270.91	281.19	1,807,363
08 Mar 23	279.32001 -2.40	283.63	277.32	281.68	1,317,829
07 Mar 23	281.72000 -6.75	288.70	279.68	288.43	1,234,650
06 Mar 23	288.47000 +1.50	289.19	284.40	286.33	1,316,448
03 Mar 23	286.97000 -0.62	289.20	284.75	289.11	2,179,023
02 Mar 23	287.59000 -1.16	290.46	286.94	289.00	1,498,670
01 Mar 23	288.75000 -3.35	292.00	286.88	288.92	1,557,050
28 Feb 23	292.10001 -4.26	296.49	290.38	295.79	1,753,491
27 Feb 23	296.35999 +2.63	298.47	293.70	294.06	1,275,177
24 Feb 23	293.73001 -0.92	296.35	292.19	293.31	1,473,776
23 Feb 23	294.64999 -0.27	299.84	293.62	295.47	2,163,289
22 Feb 23	294.92001 +0.94	296.45	292.77	294.39	1,865,341
21 Feb 23	293.98001 -7.08	301.32	293.66	300.33	1,191,986
17 Feb 23	301.06000 +1.63	302.70	298.01	299.14	2,116,956
16 Feb 23	299.42999 +0.85	302.80	296.92	297.30	1,525,481
15 Feb 23	298.57999 -0.78	303.88	298.26	298.84	1,760,224
14 Feb 23	299.35999 +0.80	302.09	298.37	298.60	1,347,552
13 Feb 23	298.56000 +2.05	300.62	295.45	296.16	1,232,526
10 Feb 23	296.51001 +5.00	296.78	292.82	293.61	1,267,601
09 Feb 23	291.51001 +1.31	293.17	287.60	290.20	1,781,188
08 Feb 23	290.20001 +1.20	292.60	286.50	287.95	2,000,205
07 Feb 23	289.00000 +0.56	289.70	284.27	286.98	2,078,513
06 Feb 23	288.44000 -4.15	294.75	286.61	293.82	2,245,571
03 Feb 23	292.59000 -8.94	309.75	291.35	304.38	2,842,054
02 Feb 23	301.53000 -11.75	310.16	299.44	310.00	2,146,002
01 Feb 23	313.28000 -3.39	316.15	311.27	315.00	1,253,736
31 Jan 23	316.67001 +6.31	317.01	311.23	313.25	1,583,467
30 Jan 23	310.35999 +2.06	311.85	308.64	309.79	1,551,214
27 Jan 23	308.29999 -4.90	314.32	307.59	313.20	1,217,052
26 Jan 23	313.20001 -0.39	315.43	311.60	314.15	1,051,107
25 Jan 23	313.59000 +4.60	315.40	307.47	309.00	1,193,302
24 Jan 23	308.98999 +0.82	309.07	303.84	308.54	1,296,708
23 Jan 23	308.17001 -0.19	312.44	307.61	308.37	1,482,031
20 Jan 23	308.35999 -2.30	312.34	306.01	310.69	1,118,319
19 Jan 23	310.66000 +2.30	313.75	309.24	309.50	1,207,636
18 Jan 23	308.35999 -6.64	316.26	307.96	314.43	1,105,993
17 Jan 23	315.00000 +0.79	318.20	313.70	314.78	1,813,021
13 Jan 23	314.20999 +3.99	317.44	309.47	309.47	1,524,968
12 Jan 23	310.22000 +0.99	311.99	306.82	308.58	1,278,562
11 Jan 23	309.23001 +5.44	311.27	303.26	303.45	1,608,301
10 Jan 23	303.79001 +0.75	306.93	302.26	303.42	1,393,343
09 Jan 23	303.04001 +0.36	304.63	299.48	302.75	2,531,486
06 Jan 23	302.67999 -1.51	305.36	299.51	305.36	3,554,030
05 Jan 23	304.19000 -6.11	309.12	303.30	308.93	1,949,859
04 Jan 23	310.29999 -11.18	322.23	307.12	321.07	2,482,980
03 Jan 23	321.48001 -9.86	327.91	318.04	327.36	1,560,384
30 Dec 22	331.34000 +0.62	331.82	327.37	330.70	699,695
29 Dec 22	330.72000 -1.13	334.05	330.39	333.74	583,566
28 Dec 22	331.85001 -2.25	336.00	331.48	335.01	553,458
27 Dec 22	334.10001 -0.21	335.86	333.20	335.40	563,718
23 Dec 22	334.31000 +1.03	335.81	331.76	333.28	618,863
22 Dec 22	333.28000 +0.12	334.55	329.65	333.23	888,530
21 Dec 22	333.16000 +3.62	333.77	327.38	332.20	1,283,228
20 Dec 22	329.54001 -1.24	333.48	329.37	330.62	983,596
19 Dec 22	330.78000 +3.49	331.96	326.72	327.80	1,041,380
16 Dec 22	327.29001 -4.16	329.61	321.60	327.95	3,188,385
15 Dec 22	331.45001 -3.23	334.00	329.35	332.49	2,013,501
14 Dec 22	334.67999 +4.43	336.00	330.67	332.49	1,217,935
13 Dec 22	330.25000 -9.05	340.11	330.07	340.00	2,003,887
12 Dec 22	339.29999 +7.18	339.51	332.29	332.29	1,566,520
09 Dec 22	332.12000 -1.38	336.31	332.08	333.22	1,323,686
08 Dec 22	333.50000 +1.31	335.65	332.19	333.41	1,039,471
07 Dec 22	332.19000 +2.55	332.90	328.64	329.50	1,951,768
06 Dec 22	329.64001 +2.25	331.95	325.99	327.80	1,300,564
05 Dec 22	327.39001 +0.19	328.27	323.36	323.82	1,476,903
02 Dec 22	327.20001 +3.75	328.10	322.57	322.64	1,301,272
01 Dec 22	323.45001 -5.44	329.57	322.59	328.60	2,181,458
30 Nov 22	328.89001 +8.19	328.92	319.13	320.70	4,833,981
29 Nov 22	320.70001 +1.19	322.96	318.58	318.58	2,131,459
28 Nov 22	319.51001 -4.39	327.05	318.98	323.04	1,989,852
25 Nov 22	323.89999 +4.06	324.11	319.95	322.07	921,442
23 Nov 22	319.84000 +0.49	322.00	318.98	319.10	1,542,837
22 Nov 22	319.35001 +4.06	321.36	317.46	317.63	1,519,338
21 Nov 22	315.29001 -3.92	322.14	314.50	319.54	1,930,744
18 Nov 22	319.20999 +7.11	322.27	315.12	315.12	1,909,738
17 Nov 22	312.10001 +5.41	312.88	305.45	305.45	1,616,447
16 Nov 22	306.69000 +1.52	309.41	305.13	306.15	1,374,995
15 Nov 22	305.17001 -1.68	308.66	301.40	308.32	2,121,148
14 Nov 22	306.85001 +3.03	312.53	304.82	306.43	1,960,641
11 Nov 22	303.82001 -19.52	324.50	289.61	324.39	5,494,617
10 Nov 22	323.34000 -1.65	329.05	315.63	329.05	2,063,094
09 Nov 22	324.98999 -2.75	331.05	324.59	328.71	1,277,996
08 Nov 22	327.73999 +3.37	329.39	321.18	323.09	1,349,331
07 Nov 22	324.37000 +29.07	327.37	321.48	324.00	1,566,577
14 Oct 22	295.29999 -2.34	300.75	293.10	300.00	2,501,594
13 Oct 22	297.64001 +9.28	299.12	284.85	285.60	2,205,504
12 Oct 22	288.35999 -2.59	294.91	288.20	291.99	2,332,940
11 Oct 22	290.95001 +5.22	293.83	284.13	284.50	1,815,603
10 Oct 22	285.73001 -2.65	289.68	283.79	288.00	2,891,154
07 Oct 22	288.38000 -4.70	290.89	286.37	289.36	1,956,071
06 Oct 22	293.07999 -0.95	294.68	291.72	292.39	1,673,135
05 Oct 22	294.03000 +1.01	295.16	291.04	292.04	1,220,474
04 Oct 22	293.01999 +5.80	293.07	288.50	289.15	1,838,260
03 Oct 22	287.22000 +9.75	288.61	279.33	280.75	2,315,101
30 Sep 22	277.47000 -3.09	283.98	277.35	279.82	2,327,218
29 Sep 22	280.56000 -1.99	281.69	277.70	281.69	1,472,261
28 Sep 22	282.54999 +4.93	284.26	277.00	279.55	1,561,785
27 Sep 22	277.62000 +0.82	282.35	276.14	279.07	2,295,360
26 Sep 22	276.79999 -0.97	278.60	273.14	277.00	1,994,056
23 Sep 22	277.76999 -5.13	280.89	273.62	280.67	1,892,171
22 Sep 22	282.89999 -2.05	285.36	281.37	284.76	1,142,839
21 Sep 22	284.95001 -3.13	294.28	284.88	291.07	1,802,145
20 Sep 22	288.07999 -1.24	290.39	285.69	289.56	1,768,534
19 Sep 22	289.32001 -1.03	289.45	285.76	287.59	2,042,901
16 Sep 22	290.35001 +0.39	291.10	287.36	289.96	4,982,723
15 Sep 22	289.95999 +5.88	292.15	284.57	289.34	2,369,413
14 Sep 22	284.07999 -2.74	289.29	281.63	288.76	2,454,326
13 Sep 22	286.82001 -7.33	291.65	286.14	291.14	2,276,181
12 Sep 22	294.14999 +1.31	296.29	291.97	292.76	3,001,404
09 Sep 22	292.84000 +2.13	294.53	290.88	291.25	1,362,869
08 Sep 22	290.70999 +0.71	291.45	286.90	289.77	1,985,320
07 Sep 22	290.00000 +4.75	291.84	284.89	285.36	2,674,999
06 Sep 22	285.25000 -2.45	290.22	283.78	286.58	1,242,561
02 Sep 22	287.70001 -0.34	292.78	286.26	289.87	2,035,334
01 Sep 22	288.04001 +4.59	288.43	283.51	284.84	1,265,719
31 Aug 22	283.45001 -1.62	286.71	283.15	285.41	2,452,085
30 Aug 22	285.07001 -2.12	288.51	283.61	287.68	1,235,758
29 Aug 22	287.19000 +2.32	289.29	282.05	283.87	1,146,009
26 Aug 22	284.87000 -6.98	292.17	284.65	292.00	1,724,164
25 Aug 22	291.85001 +3.09	291.94	286.81	288.81	1,443,331
24 Aug 22	288.76001 +2.43	289.60	285.83	286.69	1,808,358
23 Aug 22	286.32999 -5.17	291.39	285.81	291.00	1,255,012
22 Aug 22	291.50000 -1.48	292.65	290.39	290.59	1,348,756
19 Aug 22	292.98001 +2.09	293.96	290.73	291.37	1,162,557
18 Aug 22	290.89001 -0.71	292.16	287.96	292.00	1,845,013
17 Aug 22	291.60001 +0.99	293.38	287.54	288.63	1,107,686
16 Aug 22	290.60999 -0.26	293.20	289.23	291.04	1,491,726
15 Aug 22	290.87000 -0.05	293.50	288.08	290.04	1,057,248
12 Aug 22	290.92001 +4.92	291.39	286.15	286.15	4,395,459
11 Aug 22	286.00000 -1.07	289.63	284.38	286.90	1,844,936
10 Aug 22	287.07001 +2.03	289.24	285.70	287.05	1,400,383
09 Aug 22	285.04001 +3.27	288.46	283.37	284.32	1,690,735
08 Aug 22	281.76999 +0.00	283.85	280.73	282.00	2,391,959
05 Aug 22	281.76999 +1.67	282.66	278.28	278.56	2,039,836
04 Aug 22	280.10001 +8.36	284.46	279.26	280.63	3,654,716
03 Aug 22	271.73999 +0.30	273.80	271.28	272.11	3,549,040
02 Aug 22	271.44000 -1.97	275.03	270.77	274.95	1,415,574
01 Aug 22	273.41000 -1.95	276.92	272.13	273.98	1,434,635
29 Jul 22	275.35999 +2.14	277.72	272.42	273.14	1,836,899
28 Jul 22	273.22000 -1.51	275.75	270.59	275.41	1,650,669
27 Jul 22	274.73001 -0.10	276.60	270.04	274.01	1,120,093
26 Jul 22	274.82999 +2.20	275.65	272.82	274.15	1,731,443
25 Jul 22	272.63000 +3.43	274.92	270.25	270.25	1,323,480
22 Jul 22	269.20001 +2.85	269.22	265.72	267.00	1,787,231
21 Jul 22	266.35001 -0.37	267.75	263.46	264.79	1,705,941
20 Jul 22	266.72000 -7.88	274.18	264.29	273.68	1,669,261
19 Jul 22	274.60001 +6.25	276.38	270.08	270.20	2,084,776
18 Jul 22	268.35001 -5.76	274.85	267.29	274.47	1,597,052
15 Jul 22	274.10999 +9.20	274.38	267.29	269.02	1,880,627
14 Jul 22	264.91000 -8.84	266.82	261.00	266.82	2,260,774
13 Jul 22	273.75000 -5.60	279.52	273.46	276.86	1,563,413
12 Jul 22	279.35001 -0.56	282.33	278.37	279.17	2,599,281
11 Jul 22	279.91000 +0.72	281.91	276.80	277.19	1,550,508
08 Jul 22	279.19000 +3.41	281.49	274.68	275.61	2,325,235
07 Jul 22	275.78000 +4.69	277.45	272.05	272.05	5,021,185
06 Jul 22	271.09000 +6.25	273.20	263.41	265.04	3,259,647
05 Jul 22	264.84000 -3.19	265.23	256.37	264.52	2,331,912
01 Jul 22	268.03000 +4.51	268.95	260.65	263.76	1,302,771
30 Jun 22	263.51999 -3.82	266.07	261.45	264.50	2,029,725
29 Jun 22	267.34000 +1.13	269.88	264.84	268.19	1,439,636
28 Jun 22	266.20999 -1.67	271.40	264.76	268.46	1,494,893
27 Jun 22	267.88000 +2.75	269.15	262.31	264.34	1,637,310
24 Jun 22	265.13000 +5.45	265.80	255.91	261.47	3,406,211
23 Jun 22	259.67999 +3.78	260.28	254.92	257.29	1,774,209
22 Jun 22	255.89999 +3.72	259.02	250.25	252.83	1,506,290
21 Jun 22	252.17999 +7.66	254.79	244.85	249.80	2,324,601
17 Jun 22	244.52000 -3.78	251.82	241.54	250.17	3,822,924
16 Jun 22	248.30000 +1.20	248.52	240.18	247.29	1,904,198
15 Jun 22	247.10001 +1.39	249.71	243.96	247.05	1,643,374
14 Jun 22	245.71001 +3.48	246.37	240.11	242.15	2,205,414
13 Jun 22	242.23000 -11.06	249.80	241.15	248.88	2,242,025
10 Jun 22	253.28999 -4.29	256.09	251.88	253.24	1,402,958
09 Jun 22	257.57999 -3.20	262.54	257.45	260.20	1,101,581
08 Jun 22	260.78000 -1.50	262.60	258.89	259.52	1,235,595
07 Jun 22	262.28000 +3.96	262.82	255.15	257.18	1,792,292
06 Jun 22	258.32001 +4.35	259.74	254.52	256.19	1,615,074
03 Jun 22	253.97000 -9.46	263.31	253.69	262.82	2,331,399
02 Jun 22	263.42999 -1.15	265.21	257.59	265.21	1,656,301
01 Jun 22	264.57999 -3.71	271.58	262.14	271.29	2,622,862
31 May 22	268.29001 -4.11	273.58	267.33	270.22	3,557,126
27 May 22	272.39999 +3.52	272.97	266.29	268.11	1,248,133
26 May 22	268.88000 +3.13	271.00	267.70	269.29	1,695,832
25 May 22	265.75000 +0.79	266.54	263.43	265.35	1,097,479
24 May 22	264.95999 +1.59	266.65	261.41	264.24	1,383,193
23 May 22	263.37000 +3.88	265.76	261.36	262.27	1,092,268
20 May 22	259.48999 +2.61	261.87	254.42	256.76	1,623,714
19 May 22	256.88000 -0.69	259.15	253.13	255.46	1,692,008
18 May 22	257.57001 -13.78	270.00	255.93	269.57	2,387,276
17 May 22	271.35001 +4.86	271.71	267.51	268.57	1,436,254
16 May 22	266.48999 +7.30	269.43	262.31	265.46	1,542,736
13 May 22	259.19000 -0.84	261.98	258.03	261.05	1,520,115
12 May 22	260.03000 -0.17	260.73	254.27	259.43	1,675,418
11 May 22	260.20001 -0.45	267.53	259.69	260.11	1,410,698
10 May 22	260.64999 -0.76	264.44	258.63	262.02	1,612,907
09 May 22	261.41000 -5.49	268.47	259.72	266.80	2,228,521
06 May 22	266.89999 +14.82	267.51	255.04	255.80	2,208,190
05 May 22	252.08000 -3.59	255.81	249.79	253.90	1,628,528
04 May 22	255.67000 +8.38	256.70	245.90	248.14	1,121,276
03 May 22	247.28999 +1.18	250.65	246.32	246.74	1,115,853
02 May 22	246.11000 -0.67	249.48	241.61	247.21	1,497,478
29 Apr 22	246.78000 -7.46	253.68	246.06	252.59	1,423,838
28 Apr 22	254.24001 +3.47	254.74	249.76	252.90	917,601
27 Apr 22	250.77000 -1.83	255.25	248.63	252.67	1,208,340
26 Apr 22	252.60001 -1.76	256.41	252.16	252.20	887,350
25 Apr 22	254.36000 -0.70	255.17	246.78	255.17	1,402,184
22 Apr 22	255.06000 -9.55	263.00	254.71	263.00	1,262,075
21 Apr 22	264.60999 -4.26	269.97	264.35	269.14	1,131,997
20 Apr 22	268.87000 +7.84	269.84	261.46	262.47	1,452,542
19 Apr 22	261.03000 +2.07	262.31	258.66	260.13	1,501,891
18 Apr 22	258.95999 -0.25	261.53	257.80	258.10	1,157,023
14 Apr 22	259.20999 +0.22	265.22	258.87	260.00	1,381,120
13 Apr 22	258.98999 +4.17	259.37	254.80	255.90	1,500,561
12 Apr 22	254.82001 +0.70	257.45	253.41	254.37	1,102,501
11 Apr 22	254.12000 -3.78	259.45	253.46	257.94	1,172,904
08 Apr 22	257.89999 +2.77	259.30	254.79	256.29	1,493,021
07 Apr 22	255.13000 +5.52	256.17	248.66	249.48	1,647,993
06 Apr 22	249.61000 +4.52	250.32	243.04	243.69	1,372,941
05 Apr 22	245.09000 +2.83	248.97	240.77	240.77	1,357,059
04 Apr 22	242.25999 -3.99	246.19	241.36	244.95	1,405,169
01 Apr 22	246.25000 +6.64	247.84	240.77	242.20	1,584,726
31 Mar 22	239.61000 -6.22	244.90	239.50	243.08	1,784,248
30 Mar 22	245.83000 +2.49	246.07	243.14	243.88	943,386
29 Mar 22	243.34000 -0.32	245.55	240.14	245.43	1,238,099
28 Mar 22	243.66000 +0.08	244.00	241.37	244.00	1,470,830
25 Mar 22	243.58000 +1.48	243.96	241.35	242.80	1,323,635
24 Mar 22	242.10001 +3.60	242.91	238.50	238.97	1,120,725
23 Mar 22	238.50000 -5.03	243.60	238.48	242.45	1,530,331
22 Mar 22	243.53000 +0.02	246.78	243.44	244.74	1,561,607
21 Mar 22	243.50999 +2.35	245.99	240.17	240.48	1,488,605
18 Mar 22	241.16000 -1.23	243.71	239.16	241.71	3,416,262
17 Mar 22	242.39000 +4.89	242.88	234.89	234.89	2,136,668
16 Mar 22	237.50000 +4.42	238.20	233.30	234.50	1,536,134
15 Mar 22	233.08000 +6.88	234.25	227.94	228.21	1,683,942
14 Mar 22	226.20000 -0.66	229.57	224.22	229.57	1,984,020
11 Mar 22	226.86000 -2.60	232.00	226.44	231.00	1,757,134
10 Mar 22	229.46001 -1.80	230.04	225.49	229.02	2,156,162
09 Mar 22	231.25999 +2.16	233.69	230.11	233.13	1,298,146
08 Mar 22	229.10001 -8.75	236.72	229.00	235.08	1,813,937
07 Mar 22	237.85001 -3.78	241.94	236.86	241.13	1,733,902
04 Mar 22	241.63000 +3.82	241.94	232.48	234.32	1,345,698
03 Mar 22	237.81000 -2.70	241.99	236.12	241.21	1,285,682
02 Mar 22	240.50999 +3.41	241.95	237.87	239.00	1,462,284
01 Mar 22	237.10001 -0.68	239.35	233.60	237.09	1,546,339
28 Feb 22	237.78000 +4.94	239.13	228.10	228.70	3,367,876
25 Feb 22	232.84000 +8.41	234.12	225.15	225.51	1,863,584
24 Feb 22	224.42999 -0.66	224.88	218.52	220.94	3,009,939
23 Feb 22	225.09000 -2.64	229.18	224.86	228.58	1,596,053
22 Feb 22	227.73000 -0.92	229.34	225.40	227.35	1,577,854
18 Feb 22	228.64999 +1.54	230.80	225.05	226.99	1,339,848
17 Feb 22	227.11000 -1.89	229.87	226.12	227.49	1,222,774
16 Feb 22	229.00000 +0.59	229.92	227.06	227.81	1,241,906
15 Feb 22	228.41000 +3.17	229.74	226.16	226.93	1,683,433
14 Feb 22	225.24001 -2.26	229.16	223.54	228.71	1,471,985
11 Feb 22	227.50000 -2.77	233.44	226.78	230.00	1,215,475
10 Feb 22	230.27000 -2.11	235.50	229.30	230.06	1,358,090
09 Feb 22	232.38000 +0.61	233.90	230.43	232.73	1,112,649
08 Feb 22	231.77000 +7.29	232.41	224.56	226.57	1,613,889
07 Feb 22	224.48000 +3.11	226.60	218.01	218.16	1,473,260
04 Feb 22	221.37000 +3.81	223.04	213.16	213.34	2,036,919
03 Feb 22	217.56000 -12.46	225.00	217.27	225.00	3,029,446
02 Feb 22	230.02000 +4.11	230.61	225.32	225.91	2,044,194
01 Feb 22	225.91000 -4.55	229.91	223.49	229.46	2,318,881
31 Jan 22	230.46001 -2.99	232.97	227.65	230.73	2,622,249
28 Jan 22	233.45000 +6.02	234.46	226.01	227.66	2,682,238
27 Jan 22	227.42999 -6.59	232.64	224.41	231.04	2,338,795
26 Jan 22	234.02000 -0.72	238.96	230.75	235.36	1,762,039
25 Jan 22	234.74001 -1.68	236.12	228.01	233.91	1,557,825
24 Jan 22	236.42000 +0.17	236.83	228.34	233.87	1,980,327
21 Jan 22	236.25000 -4.14	242.18	235.67	240.61	1,781,994
20 Jan 22	240.39000 +1.59	244.68	237.74	238.40	1,429,163
19 Jan 22	238.80000 -1.18	244.17	238.49	240.81	1,447,751
18 Jan 22	239.98000 -2.19	241.75	236.89	241.33	1,440,861
14 Jan 22	242.17000 +1.62	242.35	238.89	239.62	1,327,775
13 Jan 22	240.55000 +1.77	242.21	237.39	237.93	1,138,997
12 Jan 22	238.78000 -1.36	240.84	236.08	240.09	1,352,586
11 Jan 22	240.14000 +6.45	241.19	232.60	235.73	1,885,257
10 Jan 22	233.69000 +0.51	236.00	230.13	234.09	1,675,124
07 Jan 22	233.17999 +5.64	234.09	225.20	227.14	2,049,761
06 Jan 22	227.53999 -8.98	235.15	226.08	232.82	2,258,394
05 Jan 22	236.52000 +3.22	239.60	233.39	234.82	1,559,279
04 Jan 22	233.30000 -0.90	236.95	232.88	234.11	1,614,073
03 Jan 22	234.20000 +4.57	234.40	228.65	229.49	1,434,455
31 Dec 21	229.63000 -1.12	232.28	229.60	231.11	921,681
30 Dec 21	230.75000 -0.90	232.89	230.59	231.47	768,321
29 Dec 21	231.64999 +1.11	232.31	230.49	230.60	821,398
28 Dec 21	230.53999 +2.68	230.97	227.78	227.78	864,784
27 Dec 21	227.86000 +1.97	228.67	225.91	227.59	932,555
23 Dec 21	225.89000 +3.56	226.95	222.27	223.45	1,286,149
22 Dec 21	222.33000 +2.09	223.14	219.93	220.00	1,539,793
21 Dec 21	220.24001 +3.24	221.65	216.00	216.00	1,570,625
20 Dec 21	217.00000 -2.62	219.54	213.03	216.77	1,843,659
17 Dec 21	219.62000 +0.95	221.09	216.07	218.65	4,056,769
16 Dec 21	218.67000 +1.21	220.38	216.51	216.54	2,063,688
15 Dec 21	217.46001 +0.84	218.87	213.65	217.04	2,513,865
14 Dec 21	216.62000 +1.47	217.85	212.86	213.38	2,605,474
13 Dec 21	215.14999 +0.21	216.61	212.88	214.95	1,857,717
10 Dec 21	214.94000 +3.64	215.46	211.97	212.78	2,176,635
09 Dec 21	211.30000 +2.99	211.37	207.73	208.28	1,518,824
08 Dec 21	208.31000 +0.34	209.00	206.44	207.86	1,462,558
07 Dec 21	207.97000 +1.38	209.42	206.62	206.95	2,028,212
06 Dec 21	206.59000 +6.73	208.56	201.62	202.71	1,844,567
03 Dec 21	199.86000 +2.07	201.70	198.08	198.79	2,363,907
02 Dec 21	197.78999 +3.07	199.04	193.63	194.69	2,226,614
01 Dec 21	194.72000 +2.82	201.48	192.36	195.46	2,785,920
30 Nov 21	191.89999 -7.71	198.72	191.74	198.00	3,545,778
29 Nov 21	199.61000 -2.42	204.90	198.91	203.13	3,474,766
26 Nov 21	202.03000 -8.55	208.35	200.68	208.01	1,899,314
24 Nov 21	210.58000 -2.66	214.78	209.18	212.37	1,738,664
23 Nov 21	213.24001 +1.69	214.10	211.22	211.53	2,441,905
22 Nov 21	211.55000 +1.04	214.95	210.83	211.07	2,005,731
19 Nov 21	210.50999 -8.24	218.40	208.89	218.40	2,981,403
18 Nov 21	218.75000 +1.77	220.25	216.62	217.18	1,918,858
17 Nov 21	216.98000 -0.78	220.72	216.91	219.00	1,452,554
16 Nov 21	217.75999 +2.23	221.76	215.54	216.15	1,701,365
15 Nov 21	215.53000 -2.20	218.42	215.14	217.98	1,551,063
12 Nov 21	217.73000 +0.03	219.83	217.38	218.44	1,447,625
11 Nov 21	217.70000 -0.14	219.69	216.98	217.45	1,134,122
10 Nov 21	217.84000 +1.64	220.90	216.48	216.59	2,420,682
09 Nov 21	216.20000 -1.96	218.92	216.08	217.50	1,968,962
08 Nov 21	218.16000 +4.04	219.63	213.74	215.00	1,976,537
05 Nov 21	214.12000 +0.96	222.82	213.68	214.66	2,521,832
04 Nov 21	213.16000 -5.09	226.76	210.64	225.23	3,722,267
03 Nov 21	218.25000 +3.54	218.34	209.21	212.52	2,927,951
02 Nov 21	214.71001 -1.42	217.38	213.54	216.93	1,705,139
01 Nov 21	216.13000 +2.52	217.53	213.77	213.82	1,633,210
29 Oct 21	213.61000 -2.14	216.07	213.30	214.97	1,499,250
28 Oct 21	215.75000 +2.35	216.15	212.97	213.38	1,370,132
27 Oct 21	213.39999 -2.27	216.50	213.27	215.67	1,354,425
26 Oct 21	215.67000 +0.05	216.37	213.49	215.76	1,441,792
25 Oct 21	215.62000 -0.78	218.11	215.41	216.85	1,710,131
22 Oct 21	216.39999 +0.17	219.12	214.71	216.07	1,412,479
21 Oct 21	216.23000 +1.47	216.30	213.32	213.39	1,491,684
20 Oct 21	214.75999 +8.13	216.00	207.33	208.42	2,807,503
19 Oct 21	206.63000 +2.06	207.13	204.57	205.91	1,145,337
18 Oct 21	204.57001 -1.62	205.87	203.23	205.46	1,392,244
15 Oct 21	206.19000 +3.15	208.06	204.01	204.14	1,439,927
14 Oct 21	203.03999 +3.57	207.22	202.88	204.89	2,531,624
13 Oct 21	199.47000 -2.63	202.00	197.25	201.44	1,962,368
12 Oct 21	202.10001 -1.83	205.12	201.77	204.20	1,368,644
11 Oct 21	203.92999 -1.25	207.51	203.56	204.85	1,048,469
08 Oct 21	205.17999 +0.47	209.00	204.31	207.50	1,478,868
07 Oct 21	204.71001 +1.46	207.37	204.60	204.78	1,731,536
06 Oct 21	203.25000 +1.85	203.39	197.29	199.41	1,914,507
05 Oct 21	201.39999 +1.95	203.99	199.74	200.06	1,528,163
04 Oct 21	199.45000 -3.15	204.77	198.70	202.50	1,752,089
01 Oct 21	202.60001 +2.44	203.77	198.86	201.00	1,786,175
30 Sep 21	200.16000 -3.77	207.55	200.10	206.04	1,634,091
29 Sep 21	203.92999 +0.65	205.91	203.19	203.69	1,457,487
28 Sep 21	203.28000 -3.33	208.02	203.00	206.45	1,994,058
27 Sep 21	206.61000 +2.72	208.29	203.10	203.10	2,053,173
24 Sep 21	203.89000 +1.43	205.41	202.30	202.30	1,713,005
23 Sep 21	202.46001 +0.47	204.59	201.62	202.35	2,370,345
22 Sep 21	201.99001 -0.40	205.17	201.53	204.46	2,234,988
21 Sep 21	202.39000 -0.14	205.25	201.97	203.92	1,939,273
20 Sep 21	202.53000 -3.09	204.24	200.83	203.06	2,177,507
17 Sep 21	205.62000 +0.10	207.47	204.00	205.12	3,717,682
16 Sep 21	205.52000 -1.06	209.25	203.50	207.28	2,524,899
15 Sep 21	206.58000 +2.93	208.61	203.16	203.17	2,666,285
14 Sep 21	203.64999 -5.45	210.79	203.35	209.90	2,297,021
13 Sep 21	209.10001 +4.41	211.87	204.17	204.93	2,524,931
10 Sep 21	204.69000 -9.26	209.99	203.20	208.99	4,442,622
09 Sep 21	213.95000 +0.59	215.30	212.38	213.00	1,545,096
08 Sep 21	213.36000 -2.96	217.01	212.65	216.03	1,738,579
07 Sep 21	216.32001 -0.60	218.36	214.62	216.07	1,841,346
03 Sep 21	216.92000 -1.29	218.24	213.33	218.11	1,642,695
02 Sep 21	218.21001 +7.16	219.58	211.52	211.52	2,520,062
01 Sep 21	211.05000 -0.60	212.86	208.54	212.86	1,597,996
31 Aug 21	211.64999 +4.18	214.52	206.69	207.00	2,791,978
30 Aug 21	207.47000 -3.21	210.90	207.25	210.64	1,546,116
27 Aug 21	210.67999 +2.89	211.58	208.10	208.65	1,533,194
26 Aug 21	207.78999 -3.60	211.61	207.61	210.25	2,072,198
25 Aug 21	211.39000 -0.50	213.49	209.27	211.35	1,740,346
24 Aug 21	211.89000 +4.15	213.50	209.49	210.19	1,690,848
23 Aug 21	207.74001 +0.21	209.10	207.20	208.24	1,201,547
20 Aug 21	207.53000 +1.35	208.91	205.69	206.69	1,817,902
19 Aug 21	206.17999 +0.58	206.79	204.49	205.00	2,650,010
18 Aug 21	205.60001 -4.90	209.98	205.41	209.43	3,367,717
17 Aug 21	210.50000 -0.40	212.01	209.10	210.44	1,539,145
16 Aug 21	210.89999 +0.29	211.50	208.30	209.10	1,359,977
13 Aug 21	210.61000 +0.93	211.95	209.03	211.37	1,159,032
12 Aug 21	209.67999 -1.62	211.55	209.25	209.97	1,921,063
11 Aug 21	211.30000 +0.35	213.14	210.80	212.64	1,314,911
10 Aug 21	210.95000 -0.20	211.91	209.34	211.39	2,370,437
09 Aug 21	211.14999 +1.85	213.13	208.72	209.21	2,352,867
06 Aug 21	209.30000 +3.09	211.13	205.37	207.15	3,906,135
05 Aug 21	206.21001 -25.27	218.22	199.66	216.41	7,961,738
04 Aug 21	231.48000 -2.48	233.49	230.80	232.78	1,754,706
03 Aug 21	233.96001 +4.61	234.38	228.90	230.82	1,447,374
02 Aug 21	229.35001 -0.14	230.84	228.50	230.00	1,389,070
30 Jul 21	229.49001 +0.54	230.99	227.44	228.24	1,782,580
29 Jul 21	228.95000 +1.70	229.95	227.63	228.61	1,202,591
28 Jul 21	227.25000 -1.63	229.32	225.15	229.32	1,912,517
27 Jul 21	228.88000 +0.44	229.00	224.66	227.00	3,122,625
26 Jul 21	228.44000 -4.44	233.41	228.05	232.43	1,675,686
23 Jul 21	232.88000 +0.64	234.12	232.10	234.00	1,105,353
22 Jul 21	232.24001 -1.33	234.48	231.25	234.06	915,671
21 Jul 21	233.57001 +1.55	235.14	232.59	233.61	1,482,432
20 Jul 21	232.02000 +4.39	233.20	228.23	228.79	2,562,817
19 Jul 21	227.63000 -6.20	232.39	225.18	231.17	1,707,375
16 Jul 21	233.83000 -1.08	235.92	233.04	235.92	1,386,995
15 Jul 21	234.91000 -1.11	235.94	233.12	234.36	1,646,705
14 Jul 21	236.02000 +0.46	236.82	234.10	236.35	1,296,967
13 Jul 21	235.56000 +0.34	237.16	234.07	235.35	2,542,152
12 Jul 21	235.22000 +0.32	235.93	232.00	233.22	2,391,023
09 Jul 21	234.89999 +3.49	235.15	232.72	233.90	2,193,762
08 Jul 21	231.41000 -4.52	234.16	230.50	234.16	1,397,848
07 Jul 21	235.92999 +0.69	236.38	233.10	234.63	2,032,648
06 Jul 21	235.24001 -2.79	238.02	233.32	237.20	2,751,342
02 Jul 21	238.03000 -0.27	238.79	236.62	238.50	1,475,339
01 Jul 21	238.30000 +1.23	239.14	236.85	238.33	2,525,902
30 Jun 21	237.07001 +0.38	237.99	236.46	236.49	1,203,406
29 Jun 21	236.69000 -3.35	242.50	236.46	240.30	1,729,549
28 Jun 21	240.03999 +2.94	241.00	236.60	237.03	1,864,165
25 Jun 21	237.10001 +2.33	238.33	234.26	235.97	3,411,109
24 Jun 21	234.77000 +1.84	235.76	233.10	234.09	1,743,954
23 Jun 21	232.92999 -3.08	235.92	232.70	235.24	1,443,883
22 Jun 21	236.00999 -0.47	237.24	234.63	237.24	1,816,852
21 Jun 21	236.48000 +4.51	236.87	232.48	232.95	2,559,478
18 Jun 21	231.97000 -4.72	234.39	231.15	231.99	4,244,690
17 Jun 21	236.69000 -0.30	237.50	233.37	237.34	2,592,103
16 Jun 21	236.99001 -2.09	240.38	236.10	239.41	2,037,124
15 Jun 21	239.08000 -0.51	240.25	235.90	240.19	2,252,091
14 Jun 21	239.59000 -2.26	241.51	238.52	240.64	1,471,539
11 Jun 21	241.85001 +2.20	243.93	240.37	241.64	1,988,230
10 Jun 21	239.64999 -2.36	244.23	238.72	242.81	1,679,020
09 Jun 21	242.00999 -3.91	246.71	241.87	246.24	1,933,216
08 Jun 21	245.92000 -1.68	247.83	244.26	247.33	1,661,968
07 Jun 21	247.60001 -5.34	254.03	245.26	254.03	2,593,014
04 Jun 21	252.94000 -4.03	258.43	252.77	257.60	1,487,549
03 Jun 21	256.97000 +1.56	259.15	254.19	255.19	1,716,373
02 Jun 21	255.41000 -2.27	259.67	254.54	259.67	1,259,565
01 Jun 21	257.67999 -1.17	260.63	255.07	260.07	1,297,911
28 May 21	258.85001 -0.65	261.54	258.03	261.04	1,054,916
27 May 21	259.50000 +0.11	260.48	257.92	260.26	2,578,779
26 May 21	259.39001 -0.21	261.07	255.53	259.88	1,245,266
25 May 21	259.60001 -1.93	262.18	259.03	261.68	1,444,692
24 May 21	261.53000 -0.71	264.06	261.28	263.39	954,598
21 May 21	262.23999 +1.58	265.49	260.47	261.65	1,020,911
20 May 21	260.66000 -1.76	263.34	259.49	262.74	917,114
19 May 21	262.42001 -0.75	262.62	258.34	260.33	869,765
18 May 21	263.17001 -1.55	265.00	261.71	264.32	710,892
17 May 21	264.72000 +1.20	265.69	262.60	264.07	813,021
14 May 21	263.51999 -0.48	265.00	263.24	264.41	1,103,762
13 May 21	264.00000 +5.28	265.77	259.65	260.38	1,471,038
12 May 21	258.72000 -2.14	262.16	258.53	261.10	1,750,443
11 May 21	260.85999 -6.05	266.11	257.93	265.68	1,381,374
10 May 21	266.91000 +5.73	272.81	262.17	262.90	2,517,361
07 May 21	261.17999 +4.25	263.67	256.02	256.93	1,761,000
06 May 21	256.92999 -1.49	259.81	254.88	258.42	1,709,291
05 May 21	258.42001 -1.08	259.98	257.63	258.83	964,145
04 May 21	259.50000 +7.45	259.51	251.35	252.31	1,873,286
03 May 21	252.05000 +3.04	254.31	250.00	250.50	1,282,619
30 Apr 21	249.00999 -1.23	249.74	246.16	249.26	1,428,319
29 Apr 21	250.24001 +3.10	251.42	248.15	249.11	1,284,628
28 Apr 21	247.14000 -3.30	252.36	246.68	251.08	1,213,643
27 Apr 21	250.44000 +1.06	250.96	247.46	248.74	1,106,569
26 Apr 21	249.38000 -2.42	253.39	248.75	252.30	1,133,643
23 Apr 21	251.80000 -0.74	253.49	249.05	253.00	879,227
22 Apr 21	252.53999 -0.46	252.97	248.01	252.00	1,256,621
21 Apr 21	253.00000 -0.37	256.74	252.52	255.00	1,447,511
20 Apr 21	253.37000 +0.88	254.50	251.17	252.12	1,049,007
19 Apr 21	252.49001 -0.08	254.56	251.27	253.50	1,321,618
16 Apr 21	252.57001 -1.79	255.41	250.40	254.77	1,542,922
15 Apr 21	254.36000 +4.92	255.89	249.44	249.54	1,670,029
14 Apr 21	249.44000 +4.18	250.32	245.61	245.61	1,169,130
13 Apr 21	245.25999 -0.56	247.66	245.20	246.07	1,423,522
12 Apr 21	245.82001 -0.28	248.50	245.57	245.64	2,127,238
09 Apr 21	246.10001 +7.85	246.15	238.35	239.77	1,654,619
08 Apr 21	238.25000 -1.97	240.97	237.87	239.58	1,692,813
07 Apr 21	240.22000 +1.09	241.99	239.15	240.24	1,358,786
06 Apr 21	239.13000 -4.21	244.19	238.71	242.73	1,391,135
05 Apr 21	243.34000 +1.51	245.21	241.53	243.42	1,149,846
01 Apr 21	241.83000 +0.09	243.55	238.17	242.35	1,298,656
31 Mar 21	241.74001 -4.06	246.30	241.35	244.59	2,151,736
30 Mar 21	245.80000 -1.75	248.52	243.69	246.68	1,765,713
29 Mar 21	247.55000 +3.77	248.84	242.02	242.16	1,802,738
26 Mar 21	243.78000 +2.39	244.00	240.36	243.18	1,649,078
25 Mar 21	241.39000 +0.85	241.75	235.66	240.28	1,733,918
24 Mar 21	240.53999 +2.10	244.02	238.57	238.99	1,804,464
23 Mar 21	238.44000 -3.96	244.13	237.40	242.60	1,559,307
22 Mar 21	242.39999 -0.86	243.37	239.00	243.26	1,433,505
19 Mar 21	243.25999 -0.56	246.76	242.04	243.56	5,060,159
18 Mar 21	243.82001 +1.91	248.39	241.94	241.94	2,015,864
17 Mar 21	241.91000 +0.22	244.18	239.66	242.05	1,772,446
16 Mar 21	241.69000 -3.80	245.48	241.62	245.48	1,549,722
15 Mar 21	245.49001 +2.03	247.63	243.09	243.37	1,955,661
12 Mar 21	243.46001 +4.35	243.90	239.19	240.40	1,259,616
11 Mar 21	239.11000 +0.89	240.75	236.97	237.18	1,638,562
10 Mar 21	238.22000 +1.61	240.84	235.62	238.58	2,282,712
09 Mar 21	236.61000 +0.75	242.16	232.86	234.26	2,326,033
08 Mar 21	235.86000 +5.24	237.49	231.20	231.46	2,316,604
05 Mar 21	230.62000 +6.04	232.45	224.53	226.35	2,355,048
04 Mar 21	224.58000 +3.95	227.99	220.51	221.00	2,769,151
03 Mar 21	220.63000 +1.12	222.29	217.40	218.72	1,428,352
02 Mar 21	219.50999 +4.56	220.47	215.12	216.52	2,242,511
01 Mar 21	214.95000 +5.05	216.13	211.04	212.37	1,833,793
26 Feb 21	209.89999 +0.56	212.49	208.12	210.01	2,681,169
25 Feb 21	209.34000 -5.60	216.65	208.23	214.38	1,585,851
24 Feb 21	214.94000 +2.27	215.96	211.64	211.64	1,342,811
23 Feb 21	212.67000 +3.52	215.45	209.69	210.90	2,443,021
22 Feb 21	209.14999 +4.89	209.89	201.63	202.94	1,466,436
19 Feb 21	204.25999 -1.39	206.22	202.51	205.65	1,699,946
18 Feb 21	205.64999 -2.37	209.29	205.51	207.99	1,449,214
17 Feb 21	208.02000 +4.75	208.92	202.44	203.08	1,954,654
16 Feb 21	203.27000 -3.66	207.51	202.95	206.84	2,514,365
12 Feb 21	206.92999 -1.53	211.04	205.87	209.11	1,695,985
11 Feb 21	208.46001 -2.71	213.00	207.79	212.40	1,587,170
10 Feb 21	211.17000 +0.18	215.64	210.95	212.32	1,521,267
09 Feb 21	210.99001 +4.94	211.92	206.59	207.10	2,050,119
08 Feb 21	206.05000 +2.62	207.13	203.10	204.06	1,898,432
05 Feb 21	203.42999 -1.95	209.07	203.35	207.49	2,822,345
04 Feb 21	205.38000 -14.05	216.30	204.75	210.00	3,797,527
03 Feb 21	219.42999 +1.62	221.54	216.29	217.73	1,532,467
02 Feb 21	217.81000 +1.01	222.74	217.69	219.92	1,205,156
01 Feb 21	216.80000 -0.25	219.05	213.45	218.11	1,410,545
29 Jan 21	217.05000 -1.74	220.59	213.91	218.30	1,308,671
28 Jan 21	218.78999 +6.23	222.78	213.41	215.17	1,542,000
27 Jan 21	212.56000 -3.20	215.65	209.55	212.34	2,235,352
26 Jan 21	215.75999 -4.33	221.55	215.16	220.11	1,436,980
25 Jan 21	220.09000 -3.33	222.23	217.16	221.97	1,858,186
22 Jan 21	223.42000 -2.77	227.42	223.23	225.52	1,422,914
21 Jan 21	226.19000 -2.23	230.90	226.08	229.11	2,094,958
20 Jan 21	228.42000 +7.62	229.12	219.03	221.29	2,021,958
19 Jan 21	220.80000 +1.90	223.94	218.92	222.15	1,759,052
15 Jan 21	218.89999 -1.88	220.06	216.43	220.06	1,462,527
14 Jan 21	220.78000 -3.03	225.76	220.07	224.54	1,175,665
13 Jan 21	223.81000 -1.41	226.77	223.37	225.80	1,417,600
12 Jan 21	225.22000 +5.30	227.25	218.92	219.58	2,123,696
11 Jan 21	219.92000 -0.88	222.83	218.34	219.26	1,154,516
08 Jan 21	220.80000 +0.30	223.11	219.04	220.00	2,346,013
07 Jan 21	220.50000 +11.07	220.51	210.25	213.00	2,812,335
06 Jan 21	209.42999 +6.00	210.30	190.88	194.33	3,488,747
05 Jan 21	203.42999 -2.29	207.40	203.07	205.53	1,768,460
04 Jan 21	205.72000 -2.46	210.00	200.54	209.14	2,614,181
31 Dec 20	208.17999 +4.13	208.61	203.42	204.05	1,233,429
30 Dec 20	204.05000 +0.00	205.57	203.55	203.91	1,194,825
29 Dec 20	204.05000 +1.89	206.28	203.64	203.93	1,168,696
28 Dec 20	202.16000 +3.33	204.25	199.75	200.32	1,256,296
24 Dec 20	198.83000 -0.15	199.55	197.26	199.51	497,628
23 Dec 20	198.98000 +4.01	200.54	196.50	196.58	1,825,170
22 Dec 20	194.97000 -2.41	197.00	193.90	196.04	1,402,871
21 Dec 20	197.38000 +0.30	198.02	191.53	193.09	1,339,225
18 Dec 20	197.08000 -5.55	202.70	194.44	201.69	6,149,143
17 Dec 20	202.63000 +0.23	205.37	201.17	203.31	2,823,811
16 Dec 20	202.39999 -3.11	205.18	201.70	204.92	1,583,687
15 Dec 20	205.50999 +2.36	206.83	202.26	206.29	1,580,959
14 Dec 20	203.14999 -6.20	211.76	202.61	211.76	2,027,611
11 Dec 20	209.35001 -3.30	212.59	208.26	211.70	1,334,148
10 Dec 20	212.64999 -4.35	217.52	211.28	214.62	1,500,545
09 Dec 20	217.00000 -1.67	220.38	215.50	218.80	1,375,684
08 Dec 20	218.67000 +0.08	219.79	215.85	216.46	1,369,598
07 Dec 20	218.59000 +0.94	219.03	213.50	216.27	1,533,378
04 Dec 20	217.64999 +4.26	219.95	213.40	213.40	1,629,491
03 Dec 20	213.39000 +1.38	215.22	211.00	211.00	1,394,813
02 Dec 20	212.00999 +4.50	213.43	207.02	207.51	1,368,298
01 Dec 20	207.50999 -1.63	214.88	207.40	213.53	1,735,527
30 Nov 20	209.14000 -3.36	212.01	207.75	210.18	3,792,777
27 Nov 20	212.50000 +5.49	213.09	206.65	207.28	780,934
25 Nov 20	207.00999 -3.01	210.20	205.10	209.93	1,615,610
24 Nov 20	210.02000 +3.08	214.26	206.75	208.19	1,581,720
23 Nov 20	206.94000 +2.12	209.50	205.43	206.54	1,675,499
20 Nov 20	204.82001 +0.08	206.33	201.90	203.29	1,453,381
19 Nov 20	204.74001 -6.19	210.08	203.36	208.64	2,051,057
18 Nov 20	210.92999 -3.88	216.03	210.68	215.98	1,665,700
17 Nov 20	214.81000 -3.49	217.00	208.15	215.83	2,761,990
16 Nov 20	218.30000 -1.39	223.65	217.51	223.11	1,740,447
13 Nov 20	219.69000 -0.46	221.63	218.22	220.00	1,480,291
12 Nov 20	220.14999 -0.96	222.48	217.58	219.50	1,514,054
11 Nov 20	221.11000 +0.91	224.96	220.00	220.30	2,060,146
10 Nov 20	220.20000 +9.00	221.50	210.25	212.66	2,840,579
09 Nov 20	211.20000 +9.73	217.21	206.00	215.16	2,686,261
06 Nov 20	201.47000 -12.69	212.82	200.69	212.59	3,648,502
05 Nov 20	214.16000 +3.54	217.75	207.95	208.50	4,441,391
04 Nov 20	210.62000 +26.74	212.58	194.97	195.31	7,051,810
03 Nov 20	183.88000 +9.04	185.23	177.27	177.46	2,236,722
02 Nov 20	174.84000 +7.87	175.25	167.61	169.89	1,930,791
30 Oct 20	166.97000 +3.57	167.51	163.22	163.46	2,014,482
29 Oct 20	163.39999 -4.93	167.58	160.37	167.55	2,375,208
28 Oct 20	168.33000 -9.96	176.40	168.05	174.29	2,154,452
27 Oct 20	178.28999 -3.59	182.49	177.29	180.12	2,008,187
26 Oct 20	181.88000 -2.61	184.11	179.93	182.76	1,852,712
23 Oct 20	184.49001 +5.16	184.70	180.00	180.42	1,716,092
22 Oct 20	179.33000 +4.77	179.95	174.75	174.98	1,418,628
21 Oct 20	174.56000 +3.47	176.14	169.25	170.91	1,902,708
20 Oct 20	171.09000 -0.57	173.60	170.87	172.64	2,014,152
19 Oct 20	171.66000 -6.24	178.23	170.66	177.91	1,939,314
16 Oct 20	177.89999 +1.08	179.39	175.62	176.70	1,485,763
15 Oct 20	176.82001 +2.33	177.35	172.00	172.16	1,350,087
14 Oct 20	174.49001 -0.09	176.82	173.13	174.69	1,403,711
13 Oct 20	174.58000 -2.88	177.90	173.70	175.71	1,094,940
12 Oct 20	177.46001 +1.06	179.01	175.49	176.13	1,186,682
09 Oct 20	176.39999 -1.47	178.64	175.78	178.50	1,158,992
08 Oct 20	177.87000 +1.57	178.15	175.13	176.40	1,144,619
07 Oct 20	176.30000 +5.42	177.04	172.30	172.30	1,587,587
06 Oct 20	170.88000 -1.34	175.60	170.76	173.29	1,478,247
05 Oct 20	172.22000 +4.99	173.33	168.71	169.20	1,891,005
02 Oct 20	167.23000 -0.15	170.15	164.04	164.46	1,782,063
01 Oct 20	167.38000 -2.03	169.87	166.07	169.35	1,341,811
30 Sep 20	169.41000 +5.10	170.81	163.66	164.08	2,328,103
29 Sep 20	164.31000 +0.02	165.46	162.42	164.75	1,460,662
28 Sep 20	164.28999 +1.84	166.71	163.89	164.91	1,161,841
25 Sep 20	162.45000 +1.57	162.71	159.00	159.05	1,853,462
24 Sep 20	160.88000 +0.38	163.01	158.84	160.00	1,797,353
23 Sep 20	160.50000 -1.24	164.11	160.31	162.40	2,879,595
22 Sep 20	161.74001 -3.22	166.60	161.56	164.65	2,318,472
21 Sep 20	164.96001 -2.96	166.22	160.02	165.00	2,527,191
18 Sep 20	167.92000 -1.08	169.46	166.67	167.87	3,016,713
17 Sep 20	169.00000 +0.41	170.16	166.84	167.33	3,159,816
16 Sep 20	168.59000 +2.09	171.65	167.02	168.60	5,268,761
15 Sep 20	166.50000 -5.35	173.96	165.98	173.36	2,858,137
14 Sep 20	171.85001 +2.49	173.49	169.28	170.33	1,564,799
11 Sep 20	169.36000 -0.38	170.87	167.71	170.67	1,500,043
10 Sep 20	169.74001 -4.29	175.80	169.69	174.42	1,346,273
09 Sep 20	174.03000 +0.05	176.23	172.10	174.91	1,667,018
08 Sep 20	173.98000 -4.63	178.00	172.96	178.00	1,511,725
04 Sep 20	178.61000 +0.18	179.95	175.31	179.45	1,813,657
03 Sep 20	178.42999 -2.91	185.25	176.81	182.60	1,654,879
02 Sep 20	181.34000 +5.19	182.09	176.10	177.13	1,692,968
01 Sep 20	176.14999 -1.22	177.30	174.50	176.00	1,950,745
31 Aug 20	177.37000 -3.78	182.74	177.28	179.34	3,040,165
28 Aug 20	181.14999 +4.07	181.44	175.96	177.41	1,511,333
27 Aug 20	177.08000 +2.98	178.35	174.29	175.14	1,647,952
26 Aug 20	174.10001 -3.31	177.03	172.16	177.03	1,938,836
25 Aug 20	177.41000 -0.27	178.46	176.01	178.46	1,337,710
24 Aug 20	177.67999 -0.62	179.74	175.61	179.43	1,454,160
21 Aug 20	178.30000 +0.29	180.50	177.34	178.57	1,385,852
20 Aug 20	178.00999 -3.24	180.52	177.45	180.05	1,247,819
19 Aug 20	181.25000 -0.68	183.50	181.03	182.41	1,688,255
18 Aug 20	181.92999 -0.26	183.52	180.76	182.00	1,145,099
17 Aug 20	182.19000 -1.21	183.92	181.60	183.30	1,427,240
14 Aug 20	183.39999 +2.52	184.66	178.74	179.66	1,211,920
13 Aug 20	180.88000 -3.44	182.66	179.71	182.44	1,210,682
12 Aug 20	184.32001 +1.94	186.77	181.75	185.14	2,154,231
11 Aug 20	182.38000 -0.62	187.20	182.02	185.00	1,928,061
10 Aug 20	183.00000 +4.81	183.23	177.14	177.14	2,048,284
07 Aug 20	178.19000 +5.12	178.31	172.98	173.20	1,800,977
06 Aug 20	173.07001 -1.80	175.62	171.41	173.21	1,775,820
05 Aug 20	174.87000 +1.37	176.80	173.27	175.43	2,430,055
04 Aug 20	173.50000 +0.50	175.79	171.77	172.49	1,860,297
03 Aug 20	173.00000 +0.31	174.00	170.84	173.89	2,063,463
31 Jul 20	172.69000 -5.78	177.13	171.01	177.04	2,452,731
30 Jul 20	178.47000 -3.33	181.22	177.00	179.21	1,730,227
29 Jul 20	181.80000 +6.05	183.34	176.60	177.12	2,132,210
28 Jul 20	175.75000 +0.25	177.87	174.18	175.24	1,816,401
27 Jul 20	175.50000 -5.52	180.09	175.39	179.90	1,886,225
24 Jul 20	181.02000 +1.90	184.17	179.91	180.81	2,263,612
23 Jul 20	179.12000 +2.19	181.19	176.80	177.05	2,042,377
22 Jul 20	176.92999 -1.37	178.48	175.20	178.34	1,608,380
21 Jul 20	178.30000 +2.44	178.48	176.26	178.00	2,542,716
20 Jul 20	175.86000 -3.95	180.24	175.72	179.97	2,002,154
17 Jul 20	179.81000 -0.19	181.91	179.29	181.28	2,537,482
16 Jul 20	180.00000 -1.04	181.36	178.90	181.00	1,706,849
15 Jul 20	181.03999 -1.13	184.72	180.19	183.10	1,816,431
14 Jul 20	182.17000 +4.80	182.39	175.33	176.97	1,798,835
13 Jul 20	177.37000 +1.83	180.13	176.21	176.35	1,733,628
10 Jul 20	175.53999 +1.64	176.05	170.79	174.35	1,520,571
09 Jul 20	173.89999 -6.18	180.32	171.77	179.50	2,330,983
08 Jul 20	180.08000 -1.97	184.53	177.14	182.48	2,535,178
07 Jul 20	182.05000 -7.28	188.20	181.53	186.95	2,183,520
06 Jul 20	189.33000 -1.16	192.80	189.01	191.80	1,571,074
02 Jul 20	190.49001 -0.01	194.52	190.09	191.96	892,435
01 Jul 20	190.50000 +2.85	192.35	187.48	187.96	2,004,982
30 Jun 20	187.64999 +0.10	188.79	184.35	187.53	2,146,886
29 Jun 20	187.55000 +2.49	187.76	183.69	186.68	1,294,407
26 Jun 20	185.06000 -0.42	185.63	182.43	184.92	2,410,362
25 Jun 20	185.48000 +1.51	185.96	181.06	183.10	1,225,154
24 Jun 20	183.97000 -8.34	191.98	182.21	190.10	1,658,025
23 Jun 20	192.31000 +1.93	193.99	189.64	192.14	1,687,243
22 Jun 20	190.38000 -1.02	192.41	187.17	190.29	1,450,030
19 Jun 20	191.39999 +1.42	196.85	190.75	194.08	2,260,004
18 Jun 20	189.98000 -1.82	190.77	187.28	190.36	1,734,281
17 Jun 20	191.80000 -1.22	194.99	190.83	194.52	1,169,542
16 Jun 20	193.02000 +5.89	196.16	189.50	193.85	1,348,448
15 Jun 20	187.13000 -2.89	189.39	182.36	185.27	2,105,308
12 Jun 20	190.02000 -1.54	198.42	187.95	197.83	2,004,825
11 Jun 20	191.56000 -17.44	204.78	189.33	204.18	2,936,338
10 Jun 20	209.00000 -5.50	214.50	206.64	214.47	1,433,276
09 Jun 20	214.50000 -1.34	217.30	211.50	213.99	1,497,623
08 Jun 20	215.84000 +6.36	215.92	207.22	207.98	2,092,824
05 Jun 20	209.48000 +7.09	213.56	203.41	205.00	1,955,978
04 Jun 20	202.39000 +1.03	204.40	198.46	199.46	1,259,242
03 Jun 20	201.36000 +0.05	204.87	200.58	203.56	1,404,688
02 Jun 20	201.31000 +3.21	202.51	196.25	198.21	1,964,858
01 Jun 20	198.10001 +0.78	198.81	194.62	196.44	1,062,855
29 May 20	197.32001 -3.25	203.37	195.68	200.57	2,306,811
28 May 20	200.57001 +1.11	205.00	199.56	200.00	1,463,028
27 May 20	199.46001 +3.54	199.65	193.29	196.64	1,288,068
26 May 20	195.92000 +6.92	198.00	192.86	193.76	1,542,652
22 May 20	189.00000 +0.32	189.75	186.88	189.46	818,668
21 May 20	188.67999 +0.41	190.23	186.67	187.96	1,072,330
20 May 20	188.27000 -3.51	194.55	187.50	193.94	1,615,124
19 May 20	191.78000 -1.73	194.98	190.50	192.86	997,247
18 May 20	193.50999 +3.36	196.20	193.36	195.24	1,257,894
15 May 20	190.14999 +5.69	190.41	183.26	183.67	1,305,168
14 May 20	184.46001 +3.45	184.46	176.52	179.68	1,838,737
13 May 20	181.00999 -8.55	189.00	178.68	188.33	1,845,665
12 May 20	189.56000 +0.57	194.21	189.56	190.70	1,334,583
11 May 20	188.99001 -0.28	191.54	187.56	187.63	1,068,084
08 May 20	189.27000 +5.09	189.43	186.10	187.12	1,300,592
07 May 20	184.17999 +0.75	187.69	183.30	185.52	1,127,421
06 May 20	183.42999 -6.96	193.43	183.01	192.28	1,438,616
05 May 20	190.39000 +5.78	192.79	186.61	187.03	1,440,255
04 May 20	184.61000 -2.48	186.42	180.53	181.00	1,525,573
01 May 20	187.09000 -8.69	194.88	185.36	192.00	1,614,209
30 Apr 20	195.78000 -0.09	202.75	194.11	197.25	2,732,050
29 Apr 20	195.87000 +6.28	197.32	187.80	192.91	1,837,712
28 Apr 20	189.59000 -3.22	196.99	184.83	196.53	1,347,606
27 Apr 20	192.81000 +4.61	193.94	190.00	190.37	1,529,715
24 Apr 20	188.20000 +3.92	188.83	183.00	185.53	1,346,721
23 Apr 20	184.28000 +1.69	186.45	182.65	183.00	1,024,045
22 Apr 20	182.59000 +4.68	187.81	180.85	182.94	1,756,755
21 Apr 20	177.91000 -10.79	188.00	177.75	184.04	2,452,701
20 Apr 20	188.70000 -5.43	193.53	188.38	191.49	1,861,483
17 Apr 20	194.13000 -1.22	199.35	190.70	198.63	3,482,692
16 Apr 20	195.35001 +12.75	196.33	183.25	184.75	2,676,641
15 Apr 20	182.60001 -3.02	187.62	179.23	182.76	2,597,607
14 Apr 20	185.62000 +8.14	188.34	181.04	181.04	1,799,349
13 Apr 20	177.48000 -4.35	182.00	174.05	180.51	1,681,525
09 Apr 20	181.83000 -4.39	188.65	180.75	186.89	2,485,555
08 Apr 20	186.22000 +9.05	189.25	175.14	179.64	2,548,696
07 Apr 20	177.17000 +3.68	186.41	176.21	181.47	2,351,499
06 Apr 20	173.49001 +9.65	176.70	170.40	171.68	3,060,590
03 Apr 20	163.84000 -4.97	169.77	159.39	167.33	2,271,724
02 Apr 20	168.81000 -4.26	172.93	164.29	168.44	2,501,440
01 Apr 20	173.07001 -4.11	174.27	167.39	169.72	2,993,294
31 Mar 20	177.17999 -1.08	181.98	173.50	176.98	4,427,611
30 Mar 20	178.25999 +16.97	178.94	162.74	162.74	3,676,077
27 Mar 20	161.28999 -8.25	167.79	159.80	160.74	3,563,009
26 Mar 20	169.53999 +12.72	170.85	154.41	158.31	4,059,362
25 Mar 20	156.82001 +9.62	165.54	143.00	145.00	4,232,894
24 Mar 20	147.20000 +17.14	147.65	136.55	141.94	5,460,401
23 Mar 20	130.06000 -12.03	140.46	126.00	140.25	4,225,876
20 Mar 20	142.09000 -4.43	150.64	139.82	149.32	4,711,699
19 Mar 20	146.52000 +3.61	149.57	134.10	141.60	3,987,446
18 Mar 20	142.91000 -12.18	146.00	118.50	145.00	4,059,505
17 Mar 20	155.09000 +4.40	162.75	148.28	154.21	3,765,321
16 Mar 20	150.69000 -29.18	162.39	145.24	150.00	3,340,828
13 Mar 20	179.87000 +15.60	180.00	164.23	172.69	5,081,545
12 Mar 20	164.27000 -22.96	181.44	163.58	175.16	4,818,125
11 Mar 20	187.23000 -10.54	196.54	183.54	191.24	4,100,870
10 Mar 20	197.77000 +16.17	198.70	186.03	187.79	4,188,220
09 Mar 20	181.60001 -13.92	186.35	173.90	181.26	3,897,305
06 Mar 20	195.52000 -5.41	196.55	188.00	194.21	3,447,857
05 Mar 20	200.92999 -8.61	206.35	198.63	203.03	3,106,851
04 Mar 20	209.53999 +20.29	211.94	205.35	208.04	6,127,789
03 Mar 20	189.25000 -5.09	203.88	186.90	194.34	3,568,879
02 Mar 20	194.34000 +11.40	194.54	180.41	183.41	3,901,178
28 Feb 20	182.94000 +1.01	184.59	174.22	176.25	5,465,745
27 Feb 20	181.92999 -6.99	189.79	181.72	184.49	3,101,336
26 Feb 20	188.92000 -2.84	195.50	188.54	193.72	2,869,673
25 Feb 20	191.75999 -8.60	203.94	189.36	203.34	2,824,133
24 Feb 20	200.36000 -16.83	210.12	200.05	207.87	3,114,543
21 Feb 20	217.19000 -3.22	219.82	216.77	218.57	1,469,838
20 Feb 20	220.41000 -1.03	221.74	216.21	219.31	2,206,246
19 Feb 20	221.44000 -0.51	223.58	219.50	221.50	1,615,192
18 Feb 20	221.95000 +1.61	224.57	219.43	220.34	1,956,094
14 Feb 20	220.34000 -1.55	222.28	218.93	221.64	2,077,324
13 Feb 20	221.89000 -0.67	224.25	220.33	220.33	2,115,880
12 Feb 20	222.56000 +7.38	224.64	217.00	217.82	2,720,691
11 Feb 20	215.17999 +4.86	215.33	210.40	212.35	1,815,090
10 Feb 20	210.32001 +1.40	211.90	207.51	208.03	2,041,441
07 Feb 20	208.92000 -2.94	212.79	208.01	210.67	2,045,488
06 Feb 20	211.86000 +5.38	216.18	207.83	210.25	3,002,114
05 Feb 20	206.48000 +9.62	207.50	200.09	200.09	2,120,846
04 Feb 20	196.86000 +5.09	198.71	193.90	194.16	1,955,216
03 Feb 20	191.77000 -0.61	196.08	191.18	193.82	2,356,216
31 Jan 20	192.38000 -4.61	195.82	191.09	195.38	1,815,953
30 Jan 20	196.99001 -5.55	201.53	194.87	200.51	3,180,021
29 Jan 20	202.53999 -2.79	206.42	201.72	204.86	1,849,536
28 Jan 20	205.33000 +5.38	206.12	200.63	201.35	1,603,356
27 Jan 20	199.95000 -6.06	202.61	196.65	202.20	1,498,275
24 Jan 20	206.00999 -6.69	212.99	204.74	212.71	1,882,189
23 Jan 20	212.70000 +1.44	213.38	209.83	211.04	1,511,559
22 Jan 20	211.25999 -1.74	213.80	210.37	213.30	1,468,735
21 Jan 20	213.00000 +0.48	214.44	210.40	211.68	2,192,245
17 Jan 20	212.52000 +1.57	212.64	209.23	210.96	1,680,010
16 Jan 20	210.95000 +2.72	211.26	208.50	209.41	1,387,471
15 Jan 20	208.23000 +3.04	210.42	205.19	205.19	1,799,666
14 Jan 20	205.19000 +1.68	206.95	203.02	203.26	1,499,054
13 Jan 20	203.50999 -6.77	209.00	201.96	208.51	2,376,606
10 Jan 20	210.28000 -0.57	212.35	209.70	212.11	1,034,795
09 Jan 20	210.85001 -0.56	212.23	209.00	210.03	2,018,217
08 Jan 20	211.41000 +3.48	211.72	207.19	207.93	1,483,598
07 Jan 20	207.92999 +1.01	208.78	205.28	206.18	1,355,197
06 Jan 20	206.92000 +3.74	207.16	201.95	202.00	1,240,009
03 Jan 20	203.17999 -1.76	204.39	200.80	202.01	1,387,289
02 Jan 20	204.94000 +0.45	205.85	202.09	205.39	1,372,552
31 Dec 19	204.49001 +1.52	204.71	202.01	202.88	1,483,566
30 Dec 19	202.97000 -1.03	204.59	202.38	203.70	954,819
27 Dec 19	204.00000 -0.38	204.95	203.59	204.44	1,053,616
26 Dec 19	204.38000 +0.37	205.35	203.98	204.51	743,145
24 Dec 19	204.00999 -2.46	206.93	204.00	206.53	530,988
23 Dec 19	206.47000 +1.88	207.28	203.37	203.97	1,900,969
20 Dec 19	204.59000 +5.87	206.24	201.56	201.56	4,943,196
19 Dec 19	198.72000 +0.52	199.99	197.81	198.21	1,683,506
18 Dec 19	198.20000 +4.68	199.80	194.59	195.00	2,439,643
17 Dec 19	193.52000 -1.61	196.33	192.08	194.58	1,701,674
16 Dec 19	195.13000 +5.26	197.23	191.00	191.81	1,867,464
13 Dec 19	189.87000 -3.69	194.96	188.80	193.91	2,090,943
12 Dec 19	193.56000 +1.81	194.90	191.11	192.33	2,013,109
11 Dec 19	191.75000 +0.04	193.50	189.83	191.49	1,896,183
10 Dec 19	191.71001 -4.24	195.68	189.52	195.68	3,334,874
09 Dec 19	195.95000 -2.98	198.84	195.85	198.08	1,376,627
06 Dec 19	198.92999 +3.34	199.94	197.09	197.51	1,658,016
05 Dec 19	195.59000 -1.15	196.82	193.58	196.70	1,526,266
04 Dec 19	196.74001 +1.41	197.99	195.29	196.41	1,820,307
03 Dec 19	195.33000 -1.61	195.98	192.54	193.94	2,100,817
02 Dec 19	196.94000 -2.98	200.39	196.84	199.92	1,498,859
29 Nov 19	199.92000 -0.11	200.79	198.50	200.03	811,994
27 Nov 19	200.03000 -0.34	202.59	198.50	200.50	2,042,015
26 Nov 19	200.37000 -3.50	204.39	199.39	204.39	2,204,282
25 Nov 19	203.87000 +2.02	205.24	201.84	202.00	2,419,743
22 Nov 19	201.85001 +0.64	202.88	200.32	202.00	1,492,339
21 Nov 19	201.21001 +1.30	201.43	198.10	200.27	1,359,130
20 Nov 19	199.91000 -0.11	200.60	197.17	199.00	1,633,035
19 Nov 19	200.02000 +1.64	200.39	196.33	198.73	1,666,093
18 Nov 19	198.38000 +2.37	202.85	195.75	197.38	2,818,727
15 Nov 19	196.00999 +6.31	198.64	188.28	190.39	3,056,496
14 Nov 19	189.70000 -0.55	191.71	189.01	190.34	1,534,931
13 Nov 19	190.25000 +1.28	191.74	187.22	187.95	1,530,383
12 Nov 19	188.97000 +1.81	190.54	186.25	186.47	1,831,947
11 Nov 19	187.16000 -1.04	187.47	185.07	185.90	1,390,361
08 Nov 19	188.20000 +2.86	189.28	185.26	186.00	1,461,255
07 Nov 19	185.34000 +2.21	186.50	183.46	184.03	1,356,015
06 Nov 19	183.13000 +1.28	184.44	181.74	182.97	1,763,586
05 Nov 19	181.85001 -1.27	184.74	181.68	184.00	2,580,492
04 Nov 19	183.12000 +3.61	183.68	178.45	181.31	2,490,695
01 Nov 19	179.50999 +1.05	184.56	178.00	179.21	3,425,800
31 Oct 19	178.46001 +2.02	179.50	171.65	178.25	3,971,407
30 Oct 19	176.44000 -1.54	177.65	175.44	176.55	2,033,157
29 Oct 19	177.98000 +3.19	178.13	174.32	174.60	1,926,996
28 Oct 19	174.78999 +3.30	175.74	171.37	171.68	2,019,282
25 Oct 19	171.49001 +1.38	172.15	168.87	169.99	1,325,311
24 Oct 19	170.11000 -2.80	173.67	168.00	172.87	1,982,029
23 Oct 19	172.91000 +2.53	173.53	169.00	170.20	2,098,696
22 Oct 19	170.38000 +3.64	172.23	166.08	166.08	2,386,834
21 Oct 19	166.74001 -0.14	168.06	165.85	166.95	1,969,147
18 Oct 19	166.88000 +2.11	167.38	163.83	165.84	2,030,321
17 Oct 19	164.77000 +3.30	165.29	161.47	161.73	1,808,124
16 Oct 19	161.47000 +1.31	161.68	157.81	159.74	1,826,215
15 Oct 19	160.16000 +8.58	161.34	155.10	155.30	2,801,961
14 Oct 19	151.58000 -0.82	152.80	150.79	152.21	1,326,013
11 Oct 19	152.39999 +1.57	155.99	151.73	152.54	1,951,910
10 Oct 19	150.83000 +1.24	152.46	148.55	149.10	2,248,162
09 Oct 19	149.59000 +2.40	149.99	147.39	148.39	1,851,003
08 Oct 19	147.19000 -2.01	148.78	146.50	147.98	2,037,336
07 Oct 19	149.20000 -1.54	151.85	149.15	150.59	2,219,740
04 Oct 19	150.74001 +2.13	151.26	148.00	148.37	2,099,391
03 Oct 19	148.61000 -0.63	150.04	147.81	149.02	2,079,862
02 Oct 19	149.24001 -1.19	152.05	148.41	149.21	2,590,261
01 Oct 19	150.42999 -1.36	153.10	147.92	152.96	2,234,111
30 Sep 19	151.78999 +2.31	152.89	148.23	150.53	2,387,678
27 Sep 19	149.48000 -0.31	152.04	148.13	150.61	2,463,897
26 Sep 19	149.78999 -5.43	156.30	149.46	155.91	3,534,585
25 Sep 19	155.22000 -2.69	158.46	154.91	157.46	1,785,860
24 Sep 19	157.91000 -2.24	161.61	156.73	160.79	1,847,763
23 Sep 19	160.14999 -1.23	161.40	159.69	160.57	2,202,190
20 Sep 19	161.38000 -3.33	166.72	161.32	165.54	2,722,688
19 Sep 19	164.71001 +4.27	166.70	160.59	161.02	2,015,540
18 Sep 19	160.44000 -1.06	161.96	159.38	160.53	1,766,919
17 Sep 19	161.50000 -4.00	165.76	160.79	164.09	1,625,333
16 Sep 19	165.50000 +4.65	165.62	159.98	159.98	1,556,700
13 Sep 19	160.85001 +1.87	162.99	159.55	160.10	2,194,811
12 Sep 19	158.98000 -2.91	165.28	158.75	165.13	3,362,675
11 Sep 19	161.89000 -3.10	165.46	160.19	164.42	2,194,533
10 Sep 19	164.99001 +2.83	166.96	160.27	162.39	2,936,459
09 Sep 19	162.16000 +8.36	162.59	154.65	155.17	2,943,504
06 Sep 19	153.80000 +2.80	154.72	150.00	150.86	2,031,315
05 Sep 19	151.00000 -1.94	154.89	150.94	154.89	2,092,923
04 Sep 19	152.94000 -2.05	157.58	152.54	156.44	1,915,661
03 Sep 19	154.99001 +1.02	155.33	152.12	152.82	2,993,956
30 Aug 19	153.97000 +1.47	155.37	152.54	153.30	1,553,481
29 Aug 19	152.50000 +5.05	152.83	148.92	149.09	2,045,174
28 Aug 19	147.45000 +1.18	149.38	145.51	146.28	2,342,304
27 Aug 19	146.27000 -6.64	153.54	146.23	153.19	2,794,455
26 Aug 19	152.91000 -0.39	154.51	152.20	154.23	1,529,258
23 Aug 19	153.30000 -2.48	157.08	152.29	155.00	2,202,008
22 Aug 19	155.78000 -6.56	162.40	155.41	162.40	2,060,732
21 Aug 19	162.34000 +1.19	164.05	161.57	162.65	1,263,647
20 Aug 19	161.14999 -1.83	164.03	160.70	162.56	1,250,456
19 Aug 19	162.98000 +1.74	164.78	162.73	163.05	1,265,430
16 Aug 19	161.24001 +1.54	163.17	160.33	160.33	1,493,937
15 Aug 19	159.70000 -0.48	161.21	157.13	161.02	1,748,374
14 Aug 19	160.17999 -9.29	166.86	160.04	166.60	2,839,117
13 Aug 19	169.47000 +3.86	170.09	165.61	165.61	1,328,543
12 Aug 19	165.61000 -4.29	169.65	165.04	168.38	1,244,200
09 Aug 19	169.89999 +3.30	170.84	166.32	166.51	1,664,934
08 Aug 19	166.60001 +0.12	167.99	164.88	166.62	1,590,851
07 Aug 19	166.48000 +2.76	166.83	160.38	161.57	1,806,335
06 Aug 19	163.72000 +4.72	164.43	159.59	163.00	3,088,120
05 Aug 19	159.00000 -5.58	163.28	157.13	162.36	2,570,524
02 Aug 19	164.58000 -2.98	169.15	162.34	167.87	1,905,886
01 Aug 19	167.56000 -2.36	173.01	165.05	170.04	3,175,895
31 Jul 19	169.92000 -2.33	173.66	169.27	173.54	2,017,285
30 Jul 19	172.25000 +0.01	172.44	169.18	170.57	878,870
29 Jul 19	172.24001 +4.94	172.49	166.78	166.78	1,563,415
26 Jul 19	167.30000 +0.75	167.63	165.94	167.42	1,801,887
25 Jul 19	166.55000 -4.73	170.89	166.10	170.72	2,040,843
24 Jul 19	171.28000 -0.82	171.54	165.51	170.90	1,817,118
23 Jul 19	172.10001 +1.49	172.96	168.66	170.48	1,642,921
22 Jul 19	170.61000 -3.08	173.78	170.46	173.78	1,686,998
19 Jul 19	173.69000 -3.25	177.60	173.48	177.60	1,120,774
18 Jul 19	176.94000 -1.54	179.32	174.30	177.79	1,719,640
17 Jul 19	178.48000 -1.48	181.85	178.06	178.41	1,529,735
16 Jul 19	179.96001 +2.93	182.12	176.66	177.54	3,057,657
15 Jul 19	177.03000 -2.18	179.82	176.36	179.05	1,806,338
12 Jul 19	179.21001 +3.87	179.70	174.25	174.90	3,821,900
11 Jul 19	175.34000 +14.83	185.77	173.00	179.53	10,064,816
10 Jul 19	160.50999 +0.78	161.29	159.30	159.93	948,594
09 Jul 19	159.73000 -2.00	161.32	159.45	160.19	1,007,105
08 Jul 19	161.73000 -1.71	163.45	160.16	163.25	1,202,315
05 Jul 19	163.44000 -1.39	165.20	162.84	164.02	862,809
03 Jul 19	164.83000 +3.02	165.94	162.00	162.32	1,159,499
02 Jul 19	161.81000 +3.06	161.84	157.32	158.92	1,737,994
01 Jul 19	158.75000 +1.20	159.84	157.91	158.92	1,716,282
28 Jun 19	157.55000 -0.34	159.14	156.51	158.05	3,249,475
27 Jun 19	157.89000 +0.98	158.71	156.36	157.28	1,362,252
26 Jun 19	156.91000 -3.17	160.64	156.37	160.25	1,530,415
25 Jun 19	160.08000 -0.38	160.82	158.84	159.56	1,245,786
24 Jun 19	160.46001 -0.69	161.00	159.01	161.00	1,404,410
21 Jun 19	161.14999 +1.40	162.61	158.62	160.28	3,054,999
20 Jun 19	159.75000 -0.45	160.82	158.76	160.62	1,546,360
19 Jun 19	160.20000 +0.36	161.70	157.97	160.00	2,386,491
18 Jun 19	159.84000 +0.73	161.07	158.70	160.00	1,561,815
17 Jun 19	159.11000 +0.70	159.67	158.03	158.46	979,020
14 Jun 19	158.41000 +0.30	159.91	156.69	158.34	1,473,559
13 Jun 19	158.11000 +2.04	158.20	155.52	156.51	952,019
12 Jun 19	156.07001 -0.29	156.43	154.60	155.80	1,241,976
11 Jun 19	156.36000 -0.19	158.38	156.06	156.90	1,263,346
10 Jun 19	156.55000 -0.92	158.48	156.33	157.87	1,465,503
07 Jun 19	157.47000 +3.75	158.00	153.93	154.44	1,862,386
06 Jun 19	153.72000 -0.09	154.66	153.12	153.70	1,300,640
05 Jun 19	153.81000 -0.24	155.38	152.14	155.38	2,194,031
04 Jun 19	154.05000 +3.64	154.79	151.43	151.89	2,251,103
03 Jun 19	150.41000 +2.39	151.25	147.50	147.61	2,479,212
31 May 19	148.02000 +0.03	148.38	145.01	146.89	2,375,572
30 May 19	147.99001 -0.42	149.67	147.00	148.21	1,291,679
29 May 19	148.41000 +1.92	148.96	144.43	145.93	2,054,403
28 May 19	146.49001 -2.99	150.23	146.26	149.22	4,552,404
24 May 19	149.48000 -0.53	150.83	148.75	150.34	2,269,676
23 May 19	150.00999 -2.82	152.40	149.01	151.35	2,370,558
22 May 19	152.83000 -1.83	154.97	150.88	154.97	2,530,995
21 May 19	154.66000 +0.99	156.23	152.94	154.19	2,979,592
20 May 19	153.67000 -1.19	155.83	152.80	154.00	2,028,816
17 May 19	154.86000 +1.07	157.00	153.13	153.38	1,558,450
16 May 19	153.78999 -1.48	158.04	153.39	155.01	2,208,830
15 May 19	155.27000 -0.02	155.99	151.22	155.15	2,094,069
14 May 19	155.28999 -2.03	158.70	155.25	157.32	2,778,511
13 May 19	157.32001 -1.12	157.66	154.17	155.46	2,340,963
10 May 19	158.44000 +2.58	158.67	153.43	156.14	2,195,587
09 May 19	155.86000 -0.65	157.37	154.01	154.84	1,682,201
08 May 19	156.50999 +1.35	157.80	153.43	154.99	1,800,897
07 May 19	155.16000 -3.64	158.90	153.21	157.60	2,350,494
06 May 19	158.80000 +5.97	159.35	150.25	151.16	3,249,607
03 May 19	152.83000 -5.39	158.74	149.81	158.17	5,762,416
02 May 19	158.22000 -3.78	163.99	152.50	163.78	4,885,304
01 May 19	162.00000 +3.16	162.83	158.29	158.92	3,204,364
30 Apr 19	158.84000 -1.83	161.17	156.15	161.15	3,430,194
29 Apr 19	160.67000 -0.27	161.38	158.31	160.94	1,795,333
26 Apr 19	160.94000 +4.13	161.16	157.03	157.11	2,343,911
25 Apr 19	156.81000 +2.59	157.72	152.13	153.24	2,290,851
24 Apr 19	154.22000 +0.40	154.44	151.53	153.38	1,821,217
23 Apr 19	153.82001 +5.83	155.79	148.70	148.77	4,360,014
22 Apr 19	147.99001 -1.01	151.72	147.74	149.51	2,654,221
18 Apr 19	149.00000 +3.51	149.05	144.24	145.95	5,347,834
17 Apr 19	145.49001 -5.55	151.76	141.95	151.11	8,670,319
16 Apr 19	151.03999 -12.78	167.26	150.51	166.70	6,383,067
15 Apr 19	163.82001 +3.22	165.51	160.16	161.69	2,669,863
12 Apr 19	160.60001 -3.41	165.00	159.73	164.94	3,592,884
11 Apr 19	164.00999 -4.19	168.38	162.36	168.30	3,368,085
10 Apr 19	168.20000 -0.93	169.69	166.89	168.44	2,082,266
09 Apr 19	169.13000 +1.73	170.89	165.18	166.46	2,742,639
08 Apr 19	167.39999 +1.27	167.53	164.65	166.17	2,385,353
05 Apr 19	166.13000 +4.65	167.45	162.38	162.65	3,692,889
04 Apr 19	161.48000 +2.48	161.66	158.36	159.00	1,703,997
03 Apr 19	159.00000 +0.38	161.23	158.00	159.25	2,286,529
02 Apr 19	158.62000 -3.25	162.49	158.53	162.45	2,712,802
01 Apr 19	161.87000 +1.05	163.09	160.44	162.62	1,894,566
29 Mar 19	160.82001 +1.13	161.79	158.71	160.08	3,332,078
28 Mar 19	159.69000 -0.10	161.04	158.79	159.79	1,682,672
27 Mar 19	159.78999 -0.95	161.77	158.58	160.45	1,949,752
26 Mar 19	160.74001 -3.03	164.57	159.91	164.39	2,614,327
25 Mar 19	163.77000 -2.32	165.38	162.45	165.38	1,654,394
22 Mar 19	166.09000 -2.78	168.63	165.23	168.26	1,595,621
21 Mar 19	168.87000 +1.00	169.71	167.00	167.00	1,625,007
20 Mar 19	167.87000 -4.91	173.42	167.67	172.20	2,314,709
19 Mar 19	172.78000 +5.67	173.41	167.46	167.88	3,452,239
18 Mar 19	167.11000 +0.66	167.97	166.45	166.55	1,696,426
15 Mar 19	166.45000 -3.11	170.60	166.23	169.50	3,753,316
14 Mar 19	169.56000 +1.56	171.08	168.31	168.84	3,755,179
13 Mar 19	168.00000 +3.70	169.60	164.95	165.48	2,659,948
12 Mar 19	164.30000 +0.67	166.85	164.05	164.47	1,997,757
11 Mar 19	163.63000 +0.49	164.97	162.44	163.31	2,090,911
08 Mar 19	163.14000 -0.67	165.76	162.55	162.95	2,012,146
07 Mar 19	163.81000 -1.10	165.97	162.42	165.11	3,355,850
06 Mar 19	164.91000 -5.20	169.91	164.53	169.82	2,440,623
05 Mar 19	170.11000 -1.57	172.64	168.23	171.91	3,938,129
04 Mar 19	171.67999 -6.57	179.99	170.93	178.98	3,045,931
01 Mar 19	178.25000 +3.81	180.34	175.37	176.00	3,150,371
28 Feb 19	174.44000 -6.28	180.97	173.24	180.08	5,918,875
27 Feb 19	180.72000 -7.43	187.38	179.50	186.95	4,645,659
26 Feb 19	188.14999 -3.47	191.62	188.05	191.62	1,948,169
25 Feb 19	191.62000 -2.15	195.54	191.17	194.56	1,886,364
22 Feb 19	193.77000 +1.90	194.38	190.14	192.02	1,734,085
21 Feb 19	191.87000 -2.25	194.99	190.63	194.00	1,601,112
20 Feb 19	194.12000 -4.16	197.90	193.67	197.74	3,195,834
19 Feb 19	198.28000 +0.41	199.13	196.04	197.74	3,208,170
15 Feb 19	197.87000 +5.65	198.13	193.01	193.85	2,842,723
14 Feb 19	192.22000 +3.42	192.32	187.29	188.45	2,363,103
13 Feb 19	188.80000 +3.68	189.35	185.25	185.48	2,392,093
12 Feb 19	185.12000 +2.23	186.32	182.22	183.56	2,836,892
11 Feb 19	182.89000 +1.52	183.03	180.88	181.61	3,930,338
08 Feb 19	181.37000 -4.59	185.60	180.50	185.33	3,036,072
07 Feb 19	185.96001 -1.52	186.81	183.60	185.88	2,349,247
06 Feb 19	187.48000 +1.03	188.00	185.22	185.90	2,268,229
05 Feb 19	186.45000 -5.62	193.29	186.01	192.73	4,061,139
04 Feb 19	192.07001 -1.99	193.38	189.53	192.33	3,346,330
01 Feb 19	194.06000 -5.75	199.38	188.61	195.00	5,566,739
31 Jan 19	199.81000 +0.01	202.05	198.86	199.48	2,894,902
30 Jan 19	199.80000 +1.41	200.28	195.27	199.25	2,719,613
29 Jan 19	198.39000 +3.31	198.48	194.29	194.51	1,575,310
28 Jan 19	195.08000 -1.20	195.84	193.11	195.56	1,510,140
25 Jan 19	196.28000 +3.21	196.87	194.53	194.94	1,988,819
24 Jan 19	193.07001 -3.85	197.43	193.04	196.39	1,923,347
23 Jan 19	196.92000 +3.84	197.71	193.95	194.50	2,241,646
22 Jan 19	193.08000 -1.75	195.43	192.50	193.64	3,700,984
18 Jan 19	194.83000 +0.33	197.98	194.62	196.45	2,521,372
17 Jan 19	194.50000 -2.23	196.72	193.09	195.41	2,536,671
16 Jan 19	196.73000 +0.18	198.39	195.83	196.39	2,911,006
15 Jan 19	196.55000 +4.50	197.33	191.85	192.34	2,945,972
14 Jan 19	192.05000 -2.61	194.59	191.68	193.68	2,489,914
11 Jan 19	194.66000 +2.88	194.83	189.55	189.86	3,923,729
10 Jan 19	191.78000 +1.43	191.95	188.21	190.13	2,646,272
09 Jan 19	190.35001 +0.42	191.07	187.09	191.07	4,118,497
08 Jan 19	189.92999 +3.43	190.27	185.01	187.52	3,097,278
07 Jan 19	186.50000 -2.19	189.69	186.28	188.60	2,340,749
04 Jan 19	188.69000 +3.12	191.13	185.30	186.89	2,936,176
03 Jan 19	185.57001 -1.60	188.75	184.51	186.00	3,614,663
02 Jan 19	187.17000 -2.75	188.95	184.30	187.69	3,478,175
31 Dec 18	189.92000 -0.73	191.93	188.01	191.07	2,870,998
28 Dec 18	190.64999 -2.14	194.21	188.74	192.94	2,820,263
27 Dec 18	192.78999 +5.16	192.79	183.39	185.75	4,623,604
26 Dec 18	187.63000 +9.62	187.90	177.19	179.74	5,037,146
24 Dec 18	178.00999 -3.29	181.43	176.52	180.50	2,588,964
21 Dec 18	181.30000 +1.50	187.26	177.11	178.54	7,237,877
20 Dec 18	179.80000 -13.50	194.81	178.30	194.81	8,709,006
19 Dec 18	193.30000 +1.24	201.13	190.70	192.04	4,751,839
18 Dec 18	192.06000 -6.60	202.39	190.32	201.52	3,720,127
17 Dec 18	198.66000 -6.71	202.87	197.54	201.00	3,935,149
14 Dec 18	205.37000 -6.58	211.58	202.66	210.84	3,632,223
13 Dec 18	211.95000 +4.26	213.71	207.35	210.02	3,082,332
12 Dec 18	207.69000 +1.75	211.20	207.41	208.53	2,026,635
11 Dec 18	205.94000 -0.14	210.12	204.06	207.73	1,332,285
10 Dec 18	206.08000 -0.03	207.47	199.53	206.63	2,017,949
07 Dec 18	206.11000 -8.18	215.11	204.27	213.39	2,556,413
06 Dec 18	214.28999 -3.55	216.78	206.61	216.04	2,854,739
04 Dec 18	217.84000 -7.00	226.19	217.29	225.45	2,547,947
03 Dec 18	224.84000 +1.46	226.61	220.79	224.82	2,704,125
30 Nov 18	223.38000 +0.86	223.96	219.93	223.19	2,440,948
29 Nov 18	222.52000 +0.80	223.83	218.93	220.50	1,889,980
28 Nov 18	221.72000 +4.92	222.52	215.47	216.58	2,605,477
27 Nov 18	216.80000 +0.52	217.24	214.22	215.85	2,278,469
26 Nov 18	216.28000 +5.12	218.38	211.53	213.12	2,187,808
23 Nov 18	211.16000 +1.45	213.16	207.19	208.84	535,416
21 Nov 18	209.71001 +1.93	211.96	207.24	207.24	1,839,168
20 Nov 18	207.78000 -3.41	211.83	207.24	211.23	1,800,466
19 Nov 18	211.19000 -2.53	215.84	209.47	215.84	1,397,548
16 Nov 18	213.72000 +0.92	215.11	212.39	213.21	1,797,033
15 Nov 18	212.80000 +0.45	213.44	208.61	211.57	2,405,125
14 Nov 18	212.35001 -0.70	214.66	210.92	213.56	2,754,433
13 Nov 18	213.05000 -4.37	218.37	212.26	217.43	2,883,392
12 Nov 18	217.42000 -0.23	219.16	216.45	217.08	1,983,705
09 Nov 18	217.64999 -2.84	220.99	216.77	220.67	1,794,761
08 Nov 18	220.49001 +0.20	221.19	219.32	220.60	3,756,823
07 Nov 18	220.28999 +6.05	222.25	218.00	218.00	3,238,601
06 Nov 18	214.24001 -1.26	215.96	213.48	215.05	2,136,815
05 Nov 18	215.50000 +2.37	216.58	213.34	214.00	1,355,287
02 Nov 18	213.13000 -3.15	218.00	212.07	216.76	2,281,392
01 Nov 18	216.28000 +2.47	222.72	212.14	219.01	4,115,250
31 Oct 18	213.81000 +3.55	214.45	209.28	212.00	2,817,305
30 Oct 18	210.25999 +3.39	210.65	206.27	207.90	1,993,989
29 Oct 18	206.87000 +0.18	214.00	204.05	208.43	1,988,132
26 Oct 18	206.69000 -3.68	208.37	204.08	208.15	2,859,031
25 Oct 18	210.37000 +8.45	211.92	201.23	202.61	3,653,837
24 Oct 18	201.92000 -8.42	210.93	201.59	209.77	2,877,721
23 Oct 18	210.34000 +1.54	211.08	205.02	206.17	1,844,004
22 Oct 18	208.80000 -1.20	211.45	207.40	209.78	1,396,024
19 Oct 18	210.00000 -2.74	214.91	209.00	213.70	2,055,314
18 Oct 18	212.74001 +1.54	213.08	209.07	211.35	1,875,111
17 Oct 18	211.20000 -0.76	212.21	209.21	211.19	1,456,685
16 Oct 18	211.96001 +8.04	212.47	206.39	206.84	2,788,179
15 Oct 18	203.92000 -3.17	207.07	203.83	205.81	1,791,157
12 Oct 18	207.09000 +1.09	209.84	205.99	207.76	2,621,614
11 Oct 18	206.00000 -3.97	210.77	202.73	209.59	3,605,408
10 Oct 18	209.97000 -4.07	215.36	209.71	213.82	2,564,369
09 Oct 18	214.03999 +1.14	215.28	211.52	212.00	1,764,007
08 Oct 18	212.89999 -2.82	215.46	210.02	214.79	2,701,247
05 Oct 18	215.72000 +3.10	216.00	212.81	213.00	2,401,537
04 Oct 18	212.62000 +0.29	213.42	210.97	212.40	2,321,994
03 Oct 18	212.33000 +1.74	213.58	210.38	213.01	2,100,402
02 Oct 18	210.59000 -0.34	211.62	209.85	211.00	2,269,571
01 Oct 18	210.92999 +2.68	211.98	208.55	209.22	2,407,280
28 Sep 18	208.25000 +1.90	208.73	204.22	205.03	3,330,588
27 Sep 18	206.35001 +3.92	206.63	202.96	203.36	2,573,923
26 Sep 18	202.42999 +0.93	204.00	200.82	202.10	2,256,487
25 Sep 18	201.50000 -1.74	203.29	199.80	203.05	3,063,997
24 Sep 18	203.24001 +1.01	203.66	200.57	200.92	2,839,355
21 Sep 18	202.23000 +0.90	203.06	197.41	202.14	3,695,654
20 Sep 18	201.33000 +2.14	201.64	200.16	200.21	2,500,120
19 Sep 18	199.19000 -0.88	201.72	197.91	200.42	2,835,767
18 Sep 18	200.07001 +2.23	201.55	196.00	198.09	4,442,064
17 Sep 18	197.84000 +2.73	201.69	194.82	196.50	6,532,256
14 Sep 18	195.11000 +1.90	195.68	192.86	193.57	2,357,657
13 Sep 18	193.21001 +6.32	193.41	186.88	187.63	2,989,158
12 Sep 18	186.89000 +2.02	187.35	183.82	185.07	1,982,522
11 Sep 18	184.87000 -1.49	186.00	183.00	186.00	1,603,618
10 Sep 18	186.36000 -2.23	189.71	186.26	188.60	1,828,308
07 Sep 18	188.59000 +3.41	189.15	185.31	185.56	2,254,959
06 Sep 18	185.17999 +0.25	185.62	181.91	184.48	2,712,415
05 Sep 18	184.92999 -1.14	186.85	181.78	186.14	3,997,305
04 Sep 18	186.07001 -2.27	188.57	185.58	187.49	2,098,139
31 Aug 18	188.34000 -1.46	189.57	187.76	189.22	1,809,160
30 Aug 18	189.80000 -0.66	191.24	189.59	190.43	2,245,360
29 Aug 18	190.46001 +2.50	190.95	187.99	188.31	2,502,458
28 Aug 18	187.96001 +0.96	188.38	186.10	187.72	1,821,791
27 Aug 18	187.00000 +1.28	187.99	185.85	186.00	1,665,001
24 Aug 18	185.72000 -0.08	186.87	184.94	185.86	2,266,828
23 Aug 18	185.80000 -0.56	187.07	185.06	186.44	1,494,200
22 Aug 18	186.36000 +0.31	187.09	183.78	185.40	2,227,340
21 Aug 18	186.05000 -1.84	187.55	185.75	187.34	2,626,371
20 Aug 18	187.89000 -0.45	189.30	187.47	188.97	2,449,192
17 Aug 18	188.34000 +0.15	189.38	187.38	189.13	1,805,739
16 Aug 18	188.19000 +2.71	188.61	185.57	185.86	2,624,963
15 Aug 18	185.48000 +0.18	186.41	183.12	185.00	2,922,197
14 Aug 18	185.30000 +3.54	185.56	181.27	181.27	4,180,612
13 Aug 18	181.75999 -1.52	183.82	180.13	183.40	2,085,266
10 Aug 18	183.28000 -2.14	186.21	182.14	183.10	4,442,013
09 Aug 18	185.42000 -4.04	190.30	184.92	190.03	2,981,783
08 Aug 18	189.46001 +1.19	190.30	186.03	188.67	5,733,987
07 Aug 18	188.27000 +0.41	190.35	187.00	188.91	3,638,887
06 Aug 18	187.86000 -1.39	189.07	186.44	188.81	2,211,943
03 Aug 18	189.25000 +0.35	193.37	188.91	189.61	2,852,296
02 Aug 18	188.89999 +5.97	189.20	184.25	185.23	5,071,846
01 Aug 18	182.92999 +3.51	188.60	178.57	179.89	6,259,845
31 Jul 18	179.42000 +2.62	181.66	177.00	177.61	2,848,945
30 Jul 18	176.80000 -0.45	178.14	175.70	177.18	1,738,530
27 Jul 18	177.25000 -0.69	178.08	176.30	177.95	2,002,097
26 Jul 18	177.94000 +0.44	179.12	176.68	178.08	2,011,728
25 Jul 18	177.50000 +1.07	177.55	173.54	176.92	3,095,099
24 Jul 18	176.42999 -0.99	178.96	175.80	177.47	1,511,455
23 Jul 18	177.42000 -0.67	179.21	177.00	178.23	1,676,937
20 Jul 18	178.09000 +2.19	179.47	174.30	174.49	3,197,045
19 Jul 18	175.89999 -1.85	178.71	174.25	177.93	3,488,668
18 Jul 18	177.75000 +7.04	179.48	170.72	170.81	5,413,464
17 Jul 18	170.71001 -1.64	172.02	167.83	172.02	2,265,628
16 Jul 18	172.35001 -0.74	173.30	172.27	173.09	1,451,982
13 Jul 18	173.09000 +0.13	173.74	172.43	172.44	700,376
12 Jul 18	172.96001 +1.17	173.85	171.10	172.08	2,201,867
11 Jul 18	171.78999 -1.66	173.45	171.70	173.08	1,474,875
10 Jul 18	173.45000 +0.23	174.11	172.59	173.68	968,435
09 Jul 18	173.22000 +1.12	174.05	172.30	172.53	1,151,766
06 Jul 18	172.10001 +0.12	172.52	171.16	172.00	783,851
05 Jul 18	171.98000 +1.73	172.30	170.25	171.17	1,234,235
03 Jul 18	170.25000 +1.22	170.37	168.86	169.29	941,539
02 Jul 18	169.03000 -0.92	169.47	166.88	169.47	1,396,902
29 Jun 18	169.95000 +0.19	171.06	169.90	170.40	1,914,149
28 Jun 18	169.75999 -3.05	170.00	163.97	169.98	4,021,724
27 Jun 18	172.81000 -0.14	174.98	172.00	172.12	1,823,635
26 Jun 18	172.95000 -0.90	174.23	172.80	173.69	1,505,958
25 Jun 18	173.85001 -0.23	175.99	172.35	174.06	1,813,861
22 Jun 18	174.08000 -0.92	176.06	173.92	175.45	2,526,428
21 Jun 18	175.00000 -0.72	176.09	172.64	175.28	1,976,592
20 Jun 18	175.72000 +2.36	176.04	173.79	173.79	1,420,502
19 Jun 18	173.36000 -0.57	174.40	172.92	173.10	2,344,161
18 Jun 18	173.92999 -1.12	175.34	173.14	174.54	1,585,547
15 Jun 18	175.05000 -0.28	177.00	174.80	175.66	3,593,546
14 Jun 18	175.33000 -0.85	177.45	174.55	176.93	2,237,090
13 Jun 18	176.17999 -2.64	179.50	174.63	179.50	3,729,592
12 Jun 18	178.82001 -2.13	181.62	178.52	180.58	1,500,312
11 Jun 18	180.95000 +3.14	182.10	177.99	178.41	1,912,902
08 Jun 18	177.81000 +0.70	178.04	176.09	177.05	1,667,152
07 Jun 18	177.11000 +2.18	177.89	175.05	175.23	1,460,788
06 Jun 18	174.92999 +4.10	175.81	172.50	174.00	2,680,488
05 Jun 18	170.83000 -0.17	172.67	170.01	171.24	1,308,673
04 Jun 18	171.00000 +0.18	171.64	170.46	171.24	1,011,600
01 Jun 18	170.82001 +1.45	171.09	169.40	170.21	1,162,154
31 May 18	169.37000 -3.95	173.69	169.11	173.69	2,019,506
30 May 18	173.32001 +0.74	173.97	171.34	172.60	1,390,334
29 May 18	172.58000 -3.32	175.00	171.71	174.81	1,448,524
25 May 18	175.89999 +0.05	176.98	175.04	175.98	1,292,202
24 May 18	175.85001 -1.24	177.38	174.78	177.35	1,433,097
23 May 18	177.09000 -0.15	177.38	175.15	176.70	1,103,588
22 May 18	177.24001 -0.21	178.35	177.05	177.66	1,262,365
21 May 18	177.45000 -0.62	179.29	176.85	179.00	1,357,085
18 May 18	178.07001 -0.84	179.58	177.98	178.86	1,064,574
17 May 18	178.91000 +1.76	179.99	176.69	177.65	1,592,731
16 May 18	177.14999 +1.09	177.35	174.88	176.16	1,489,395
15 May 18	176.06000 -1.48	177.43	175.14	177.18	1,374,352
14 May 18	177.53999 +3.81	177.60	173.77	174.47	2,797,770
11 May 18	173.73000 +2.67	174.27	169.67	170.50	2,322,894
10 May 18	171.06000 +1.48	172.11	167.67	168.01	1,948,743
09 May 18	169.58000 -1.12	170.78	168.79	170.57	2,827,272
08 May 18	170.70000 -1.89	172.25	169.76	172.25	1,814,640
07 May 18	172.59000 +1.42	172.67	168.35	171.50	2,504,470
04 May 18	171.17000 -1.71	173.46	170.19	172.75	1,854,660
03 May 18	172.88000 +0.52	174.00	166.25	172.73	3,118,545
02 May 18	172.36000 +1.29	173.61	169.41	170.63	2,184,352
01 May 18	171.07001 -0.75	172.97	170.80	172.01	1,949,422
30 Apr 18	171.82001 -2.13	174.75	171.77	174.00	1,494,704
27 Apr 18	173.95000 +1.80	174.98	172.18	172.23	1,490,629
26 Apr 18	172.14999 +0.45	173.05	170.70	171.64	1,249,846
25 Apr 18	171.70000 +0.41	172.38	168.86	171.68	1,348,895
24 Apr 18	171.28999 -1.06	173.44	170.24	172.44	2,020,909
23 Apr 18	172.35001 +2.41	173.86	170.25	170.40	2,376,240
20 Apr 18	169.94000 -1.79	172.55	169.63	172.08	2,986,800
19 Apr 18	171.73000 -3.48	174.62	171.47	174.56	2,026,723
18 Apr 18	175.21001 +0.83	175.85	173.79	174.60	1,566,205
17 Apr 18	174.38000 -0.70	177.81	174.28	176.82	2,259,974
16 Apr 18	175.08000 +3.43	175.70	171.72	172.22	2,199,954
13 Apr 18	171.64999 +1.09	172.53	170.76	171.67	2,611,036
12 Apr 18	170.56000 +1.56	171.21	168.74	169.75	3,035,612
11 Apr 18	169.00000 -0.85	169.88	168.16	168.66	1,733,880
10 Apr 18	169.85001 +1.91	170.80	167.60	169.73	1,796,060
09 Apr 18	167.94000 +0.12	169.90	167.79	168.71	1,475,948
06 Apr 18	167.82001 -1.21	169.87	166.73	168.28	1,625,342
05 Apr 18	169.03000 +0.24	169.98	167.88	169.67	1,434,696
04 Apr 18	168.78999 +0.94	169.61	165.50	165.55	2,533,862
03 Apr 18	167.85001 +3.20	168.60	165.25	165.25	1,697,638
02 Apr 18	164.64999 -3.09	169.40	163.80	168.85	2,757,003
29 Mar 18	167.74001 -0.58	169.39	167.02	168.86	2,736,083
28 Mar 18	168.32001 +2.78	169.64	165.50	166.25	3,036,706
27 Mar 18	165.53999 -3.14	170.13	164.28	169.12	3,599,406
26 Mar 18	168.67999 +4.68	168.87	164.11	165.01	3,012,447
23 Mar 18	164.00000 -1.34	166.84	164.00	165.82	3,255,962
22 Mar 18	165.34000 -1.71	167.45	164.82	166.09	4,197,413
21 Mar 18	167.05000 +2.05	169.56	164.31	165.61	5,417,260
20 Mar 18	165.00000 -1.44	167.26	164.36	166.93	3,715,823
19 Mar 18	166.44000 -2.23	169.02	165.47	168.38	3,469,245
16 Mar 18	168.67000 +1.77	169.17	166.77	167.80	3,837,483
15 Mar 18	166.89999 +0.02	169.58	166.77	167.71	4,274,937
14 Mar 18	166.88000 +2.49	167.62	163.60	164.72	4,839,951
13 Mar 18	164.39000 -2.92	168.00	163.02	167.52	7,178,433
12 Mar 18	167.31000 -6.05	173.60	167.05	173.57	8,338,961
09 Mar 18	173.36000 +1.36	174.69	172.06	173.10	6,101,524
08 Mar 18	172.00000 -22.25	182.57	171.06	182.21	17,313,648
07 Mar 18	194.25000 +0.12	194.43	192.03	192.50	1,276,652
06 Mar 18	194.13000 +1.79	194.31	190.96	192.81	1,066,996
05 Mar 18	192.34000 -0.72	193.27	189.64	191.84	951,732
02 Mar 18	193.06000 -0.36	193.69	191.18	192.79	884,568
01 Mar 18	193.42000 -2.47	196.13	191.69	195.41	1,735,858
28 Feb 18	195.89000 -0.96	198.83	195.87	196.71	2,061,398
27 Feb 18	196.85001 +0.97	199.09	195.59	196.17	1,214,025
26 Feb 18	195.88000 +1.09	196.83	194.11	195.28	962,105
23 Feb 18	194.78999 +2.89	194.88	192.05	193.20	1,088,454
22 Feb 18	191.89999 +0.25	194.90	191.17	192.80	1,098,446
21 Feb 18	191.64999 -0.95	195.31	191.61	192.94	666,536
20 Feb 18	192.60001 -1.21	193.42	190.68	192.57	915,632
16 Feb 18	193.81000 +1.87	195.10	191.37	191.96	1,017,837
15 Feb 18	191.94000 -3.61	197.31	190.72	196.36	1,643,890
14 Feb 18	195.55000 +0.11	196.02	193.47	193.96	643,895
13 Feb 18	195.44000 +1.88	195.58	191.07	192.01	834,719
12 Feb 18	193.56000 -0.21	196.78	192.88	195.03	941,651
09 Feb 18	193.77000 +4.50	195.09	187.14	192.02	2,862,927
08 Feb 18	189.27000 -6.17	198.11	189.15	195.25	1,633,807
07 Feb 18	195.44000 -2.15	198.33	194.38	196.34	1,728,990
06 Feb 18	197.59000 +1.18	200.00	191.59	193.02	2,859,080
05 Feb 18	196.41000 -8.05	204.46	193.19	203.40	2,217,037
02 Feb 18	204.46001 -0.55	209.60	203.21	204.13	1,915,274
01 Feb 18	205.00999 -3.34	209.64	198.84	207.32	2,738,483
31 Jan 18	208.35001 +0.46	219.87	208.34	214.36	2,697,025
30 Jan 18	207.89000 -16.01	215.56	207.12	211.59	4,509,841
29 Jan 18	223.89999 -2.32	227.13	223.78	225.76	739,761
26 Jan 18	226.22000 +4.34	226.27	221.45	221.99	951,530
25 Jan 18	221.88000 +0.88	222.96	220.00	221.83	743,398
24 Jan 18	221.00000 +1.21	222.68	220.21	221.16	673,612
23 Jan 18	219.78999 -0.96	221.11	218.72	220.81	806,365
22 Jan 18	220.75000 +0.60	220.80	218.68	220.50	793,183
19 Jan 18	220.14999 +0.49	221.23	218.57	220.66	1,363,874
18 Jan 18	219.66000 -0.70	220.46	218.16	220.36	1,348,936
17 Jan 18	220.36000 +5.61	221.13	215.15	215.70	1,410,610
16 Jan 18	214.75000 +1.36	216.34	213.86	215.07	1,442,406
12 Jan 18	213.39000 +2.50	213.73	211.88	212.96	1,151,274
11 Jan 18	210.89000 +3.80	211.36	207.51	208.09	1,196,623
10 Jan 18	207.09000 -0.78	207.18	205.05	205.68	1,104,717
09 Jan 18	207.87000 -0.35	209.21	206.97	207.98	1,274,441
08 Jan 18	208.22000 -2.33	210.49	207.71	209.77	1,100,255
05 Jan 18	210.55000 +3.51	211.08	207.60	207.91	742,822
04 Jan 18	207.03999 +1.08	208.04	206.07	206.07	870,097
03 Jan 18	205.96001 +3.40	206.32	201.30	202.52	1,360,756
02 Jan 18	202.56000 -0.53	204.98	202.34	204.14	1,114,845
29 Dec 17	203.09000 -2.15	206.16	203.05	206.00	731,119
28 Dec 17	205.24001 +2.53	205.50	202.24	203.24	587,423
27 Dec 17	202.71001 -1.07	204.46	202.48	204.35	1,059,349
26 Dec 17	203.78000 +0.39	204.43	202.53	202.81	641,246
22 Dec 17	203.39000 -1.13	205.55	202.41	205.55	1,075,654
21 Dec 17	204.52000 -1.51	208.09	204.47	206.82	1,572,818
20 Dec 17	206.03000 -1.23	210.27	205.81	207.49	1,392,570
19 Dec 17	207.25999 +0.92	208.47	205.54	206.45	918,736
18 Dec 17	206.34000 +2.20	206.80	204.47	206.13	1,449,391
15 Dec 17	204.14000 +0.51	205.28	202.88	205.18	3,322,424
14 Dec 17	203.63000 -4.29	209.01	203.48	208.86	1,029,266
13 Dec 17	207.92000 -0.56	209.37	207.14	208.44	1,033,594
12 Dec 17	208.48000 -0.68	209.98	206.48	209.14	1,044,160
11 Dec 17	209.16000 -0.81	210.71	208.31	209.35	1,079,201
08 Dec 17	209.97000 +3.97	211.59	206.16	206.76	1,245,048
07 Dec 17	206.00000 +1.79	207.21	203.52	203.62	975,580
06 Dec 17	204.21001 +0.09	205.58	202.66	204.12	869,723
05 Dec 17	204.12000 +0.01	205.24	202.73	204.82	888,973
04 Dec 17	204.11000 -4.30	211.96	203.51	211.04	1,841,696
01 Dec 17	208.41000 -3.32	211.62	203.11	211.62	1,442,418
30 Nov 17	211.73000 +5.90	212.46	205.51	206.28	2,069,270
29 Nov 17	205.83000 +5.28	207.21	199.88	201.16	1,530,066
28 Nov 17	200.55000 +0.62	201.51	199.17	200.77	1,911,492
27 Nov 17	199.92999 -0.67	202.15	199.87	200.92	1,475,831
24 Nov 17	200.60001 -0.12	201.45	200.10	200.59	409,817
22 Nov 17	200.72000 -1.27	202.37	199.92	202.25	791,377
21 Nov 17	201.99001 +2.58	202.09	199.73	200.00	1,044,906
20 Nov 17	199.41000 +1.44	199.84	197.88	198.66	825,982
17 Nov 17	197.97000 -3.00	200.21	197.77	199.91	960,309
16 Nov 17	200.97000 +4.47	201.34	196.29	196.70	1,128,340
15 Nov 17	196.50000 -0.64	197.40	196.12	196.62	1,234,479
14 Nov 17	197.14000 -0.47	197.67	195.25	197.23	1,263,129
13 Nov 17	197.61000 -0.37	198.27	195.90	197.80	1,272,457
10 Nov 17	197.98000 +0.46	198.54	196.90	197.56	991,077
09 Nov 17	197.52000 -2.98	200.00	196.37	200.00	1,774,108
08 Nov 17	200.50000 -4.99	205.00	200.48	205.00	1,631,705
07 Nov 17	205.49001 +0.49	206.45	204.02	205.02	1,126,831
06 Nov 17	205.00000 +3.10	205.18	201.43	201.90	1,322,027
03 Nov 17	201.89999 +3.51	203.10	196.28	198.65	1,238,151
02 Nov 17	198.39000 +0.55	205.75	197.60	205.75	1,949,438
01 Nov 17	197.84000 +0.62	198.58	196.75	198.20	1,677,958
31 Oct 17	197.22000 -0.50	198.64	196.51	198.64	1,286,130
30 Oct 17	197.72000 -4.22	201.89	197.70	201.54	1,127,540
27 Oct 17	201.94000 +3.19	202.50	198.60	198.69	1,473,559
26 Oct 17	198.75000 +2.98	202.22	195.90	196.38	1,765,069
25 Oct 17	195.77000 +1.88	195.84	192.48	193.40	1,019,389
24 Oct 17	193.89000 +0.51	194.52	191.99	192.84	1,221,128
23 Oct 17	193.38000 +1.96	194.29	191.29	191.73	1,157,611
20 Oct 17	191.42000 +3.20	192.73	188.61	189.01	1,708,626
19 Oct 17	188.22000 -1.14	189.07	186.10	189.07	2,019,962
18 Oct 17	189.36000 +2.16	190.53	187.85	187.85	2,448,555
17 Oct 17	187.20000 +2.21	188.76	185.28	185.39	2,275,005
16 Oct 17	184.99001 -1.16	186.96	184.02	186.15	1,218,039
13 Oct 17	186.14999 -0.81	186.43	183.08	184.00	1,974,061
12 Oct 17	186.96001 +0.01	188.76	186.56	187.63	1,124,809
11 Oct 17	186.95000 -1.12	188.07	186.31	187.84	1,306,713
10 Oct 17	188.07001 -1.02	189.44	186.89	189.09	979,848
09 Oct 17	189.09000 -1.86	190.90	188.86	190.37	778,196
06 Oct 17	190.95000 +0.27	192.72	190.24	191.01	878,070
05 Oct 17	190.67999 -0.07	191.93	189.48	191.02	1,026,283
04 Oct 17	190.75000 -1.24	193.00	190.60	192.01	1,051,558
03 Oct 17	191.99001 +2.98	192.51	189.20	189.20	1,452,808
02 Oct 17	189.00999 +2.07	189.03	186.33	187.71	1,289,915
29 Sep 17	186.94000 -0.06	187.22	185.11	187.00	1,101,834
28 Sep 17	187.00000 +2.57	187.91	183.90	184.00	1,006,572
27 Sep 17	184.42999 +0.79	185.14	182.02	184.00	1,102,464
26 Sep 17	183.64000 +2.20	183.78	181.74	182.28	1,127,173
25 Sep 17	181.44000 -1.30	184.31	181.36	183.06	928,802
22 Sep 17	182.74001 +0.61	184.37	180.28	182.13	1,623,387
21 Sep 17	182.13000 +0.31	182.85	180.04	181.69	943,629
20 Sep 17	181.82001 +0.31	182.24	180.59	181.68	1,207,256
19 Sep 17	181.50999 -3.79	185.95	180.23	185.94	1,915,113
18 Sep 17	185.30000 -0.75	186.47	184.81	186.05	923,642
15 Sep 17	186.05000 +0.82	186.70	185.02	185.81	2,445,437
14 Sep 17	185.23000 -2.39	187.95	185.04	187.05	1,394,603
13 Sep 17	187.62000 +2.07	188.36	185.46	185.46	1,271,345
12 Sep 17	185.55000 -0.77	186.93	184.87	186.41	1,176,952
11 Sep 17	186.32001 +1.76	186.32	184.65	185.01	1,596,443
08 Sep 17	184.56000 -0.42	185.36	184.14	184.69	1,352,811
07 Sep 17	184.98000 +2.88	185.18	181.86	182.26	1,118,236
06 Sep 17	182.10001 -3.21	185.49	181.51	185.31	1,293,021
05 Sep 17	185.31000 +2.14	185.51	182.11	182.20	1,281,446
01 Sep 17	183.17000 +1.11	184.23	182.23	182.68	1,018,703
31 Aug 17	182.06000 +2.39	182.18	179.86	180.01	1,411,259
30 Aug 17	179.67000 -0.42	180.15	179.41	179.65	905,438
29 Aug 17	180.09000 -0.41	180.61	179.76	179.77	931,722
28 Aug 17	180.50000 +1.20	181.56	179.83	180.04	891,405
25 Aug 17	179.30000 -0.47	181.15	179.30	179.95	844,024
24 Aug 17	179.77000 +0.38	179.97	178.21	179.88	1,237,407
23 Aug 17	179.39000 -0.43	180.06	178.85	179.51	853,356
22 Aug 17	179.82001 +1.84	180.39	178.00	178.00	1,000,321
21 Aug 17	177.98000 +0.95	178.35	177.00	177.03	1,033,576
18 Aug 17	177.03000 -1.00	178.27	176.01	177.90	1,030,776
17 Aug 17	178.03000 -1.83	181.00	178.00	179.61	1,045,215
16 Aug 17	179.86000 +0.70	180.42	179.46	179.50	935,460
15 Aug 17	179.16000 +2.81	179.50	176.62	176.83	1,333,997
14 Aug 17	176.35001 +1.97	177.19	175.61	175.61	794,327
11 Aug 17	174.38000 -0.98	176.82	174.22	175.99	1,174,009
10 Aug 17	175.36000 -2.72	178.57	175.12	177.38	1,140,798
09 Aug 17	178.08000 +2.45	178.35	174.50	175.70	1,506,993
08 Aug 17	175.63000 -0.35	176.79	174.68	175.67	1,108,561
07 Aug 17	175.98000 +3.43	176.98	172.50	172.67	1,692,135
04 Aug 17	172.55000 -3.50	178.50	170.55	177.99	2,224,562
03 Aug 17	176.05000 +1.31	177.24	174.96	175.85	1,543,184
02 Aug 17	174.74001 +1.78	175.33	173.18	173.18	924,313
01 Aug 17	172.96001 -0.60	174.64	172.87	174.00	863,343
31 Jul 17	173.56000 -0.41	175.18	173.34	173.89	986,316
28 Jul 17	173.97000 +1.90	174.20	170.92	172.26	912,958
27 Jul 17	172.07001 -1.50	173.58	171.19	173.33	858,102
26 Jul 17	173.57001 -0.24	174.47	172.52	173.48	912,963
25 Jul 17	173.81000 -0.72	175.80	173.56	175.28	1,085,929
24 Jul 17	174.53000 +0.30	174.91	173.63	174.14	940,902
21 Jul 17	174.23000 -0.26	175.17	173.99	174.24	720,719
20 Jul 17	174.49001 +0.18	175.05	173.58	174.31	845,779
19 Jul 17	174.31000 +2.21	174.97	172.45	172.45	1,026,903
18 Jul 17	172.10001 -2.09	174.46	170.81	174.23	1,392,267
17 Jul 17	174.19000 +0.39	174.40	172.96	174.40	1,018,995
14 Jul 17	173.80000 +0.75	174.27	172.60	173.01	916,579
13 Jul 17	173.05000 +0.99	174.20	171.99	172.24	1,073,322
12 Jul 17	172.06000 +0.90	173.44	170.88	171.51	1,473,311
11 Jul 17	171.16000 +1.59	171.34	169.18	169.65	934,890
10 Jul 17	169.57001 -0.04	170.64	168.46	169.22	1,723,196
07 Jul 17	169.61000 +1.67	170.39	168.11	168.50	1,497,141
06 Jul 17	167.94000 -1.22	169.34	166.86	168.85	1,047,758
05 Jul 17	169.16000 +1.66	169.32	167.25	167.55	2,345,331
03 Jul 17	167.50000 +0.11	168.44	166.80	168.27	854,269
30 Jun 17	167.39000 +0.69	168.06	166.56	166.69	1,743,764
29 Jun 17	166.70000 -1.43	168.86	166.06	168.50	1,060,506
28 Jun 17	168.13000 +1.08	169.03	167.37	167.83	1,271,935
27 Jun 17	167.05000 -1.21	169.36	166.89	168.65	1,711,245
26 Jun 17	168.25999 -1.35	169.91	167.94	169.65	1,406,997
23 Jun 17	169.61000 -1.07	171.15	168.90	171.00	2,574,130
22 Jun 17	170.67999 +0.50	173.21	169.79	170.20	2,192,803
21 Jun 17	170.17999 +0.60	171.62	169.52	169.52	1,350,487
20 Jun 17	169.58000 -0.68	170.56	169.17	170.00	2,129,719
19 Jun 17	170.25999 +1.18	170.50	169.08	169.08	1,891,978
16 Jun 17	169.08000 +1.80	169.25	167.12	167.83	2,008,774
15 Jun 17	167.28000 -0.83	168.20	166.56	167.65	906,516
14 Jun 17	168.11000 +1.56	168.36	166.44	167.00	1,199,432
13 Jun 17	166.55000 -0.25	167.75	165.88	166.82	1,383,753
12 Jun 17	166.80000 +0.06	166.95	163.46	166.50	1,595,287
09 Jun 17	166.74001 +0.23	168.08	165.63	166.61	1,746,328
08 Jun 17	166.50999 -1.97	169.50	165.67	168.49	3,070,789
07 Jun 17	168.48000 +2.98	170.00	165.90	165.92	2,572,433
06 Jun 17	165.50000 +0.74	167.06	164.23	164.50	1,643,834
05 Jun 17	164.75999 +0.30	165.59	163.89	164.59	1,590,494
02 Jun 17	164.46001 +0.51	165.15	163.78	164.00	1,377,531
01 Jun 17	163.95000 +2.72	164.80	161.20	161.79	2,234,100
31 May 17	161.23000 -0.27	162.37	160.76	161.42	1,085,237
30 May 17	161.50000 +0.18	162.27	161.05	161.45	1,084,061
26 May 17	161.32001 -0.33	162.13	159.91	161.87	1,348,251
25 May 17	161.64999 -0.21	164.28	161.64	162.58	1,316,032
24 May 17	161.86000 +1.34	162.14	160.09	160.58	854,271
23 May 17	160.52000 +1.17	160.72	159.35	159.35	786,146
22 May 17	159.35001 -0.13	160.14	158.79	159.76	1,586,573
19 May 17	159.48000 -0.62	161.55	159.30	160.41	1,395,644
18 May 17	160.10001 +1.69	160.67	158.41	158.89	1,449,705
17 May 17	158.41000 -2.93	160.71	158.29	159.96	1,631,579
16 May 17	161.34000 -0.76	162.17	160.40	162.00	1,318,369
15 May 17	162.10001 +0.07	162.93	161.17	161.70	1,578,461
12 May 17	162.03000 -1.79	164.88	161.53	163.50	1,432,120
11 May 17	163.82001 +0.92	164.29	161.70	163.04	973,581
10 May 17	162.89999 +0.25	163.28	161.68	162.00	1,447,774
09 May 17	162.64999 +0.90	163.48	161.77	161.86	1,280,162
08 May 17	161.75000 +1.50	162.13	160.11	160.66	1,434,833
05 May 17	160.25000 +3.52	161.57	158.24	159.00	1,602,972
04 May 17	156.73000 -0.30	158.16	155.32	157.79	1,407,083
03 May 17	157.03000 -1.35	159.15	156.64	158.22	970,255
02 May 17	158.38000 +0.86	158.82	156.23	157.89	1,050,220
01 May 17	157.52000 +1.15	158.47	156.48	156.68	942,718
28 Apr 17	156.37000 +0.16	157.40	152.89	155.72	1,577,726
27 Apr 17	156.21001 -0.72	158.23	155.90	157.21	726,951
26 Apr 17	156.92999 -0.25	158.62	155.70	157.32	905,950
25 Apr 17	157.17999 +1.22	159.07	155.47	155.47	1,028,912
24 Apr 17	155.96001 +0.88	157.30	155.50	156.41	911,110
21 Apr 17	155.08000 -0.30	155.36	153.94	155.21	971,516
20 Apr 17	155.38000 +3.43	156.21	151.04	151.69	1,756,256
19 Apr 17	151.95000 +2.13	152.34	149.95	150.51	790,014
18 Apr 17	149.82001 -1.35	151.43	149.10	151.17	1,044,375
17 Apr 17	151.17000 +0.76	151.23	150.25	150.67	823,792
13 Apr 17	150.41000 -0.18	151.07	149.77	150.25	774,856
12 Apr 17	150.59000 -0.98	151.39	149.87	150.90	791,941
11 Apr 17	151.57001 -0.71	151.86	150.64	151.47	829,400
10 Apr 17	152.28000 +0.24	153.19	151.57	152.01	1,491,351
07 Apr 17	152.03999 +0.83	152.27	150.04	151.10	1,480,878
06 Apr 17	151.21001 +1.30	151.40	148.75	149.91	1,502,834
05 Apr 17	149.91000 -0.63	152.00	149.43	151.01	1,457,600
04 Apr 17	150.53999 +1.15	150.70	148.75	149.07	1,222,676
03 Apr 17	149.39000 +2.90	151.00	146.70	146.70	1,631,029
31 Mar 17	146.49001 -1.11	147.60	146.49	147.51	1,440,562
30 Mar 17	147.60001 +0.37	148.94	147.14	147.55	804,835
29 Mar 17	147.23000 -1.07	148.52	146.67	147.63	823,087
28 Mar 17	148.30000 +2.26	148.66	145.55	146.02	921,087
27 Mar 17	146.03999 +0.22	146.36	143.85	144.22	2,003,584
24 Mar 17	145.82001 -3.36	150.41	144.97	149.37	2,130,846
23 Mar 17	149.17999 -1.19	151.36	149.01	149.99	870,230
22 Mar 17	150.37000 +0.76	151.33	148.34	150.08	1,104,193
21 Mar 17	149.61000 -1.52	151.81	149.29	151.78	1,742,982
20 Mar 17	151.13000 -0.76	153.02	150.71	152.16	1,634,617
17 Mar 17	151.89000 +0.10	152.38	150.88	151.53	1,563,181
16 Mar 17	151.78999 -2.21	154.27	151.60	153.99	1,342,497
15 Mar 17	154.00000 +0.46	154.83	153.49	154.28	1,452,839
14 Mar 17	153.53999 +0.14	154.31	152.33	152.97	1,299,281
13 Mar 17	153.39999 +1.48	153.92	151.32	152.33	1,138,273
10 Mar 17	151.92000 -0.28	153.34	151.40	153.16	1,270,637
09 Mar 17	152.20000 -0.04	153.05	151.46	152.80	980,044
08 Mar 17	152.24001 +0.40	153.02	150.68	151.74	832,198
07 Mar 17	151.84000 -1.12	154.24	151.15	152.59	1,653,095
06 Mar 17	152.96001 +0.97	153.11	150.85	150.88	1,843,981
03 Mar 17	151.99001 +0.41	152.62	149.00	150.89	749,119
02 Mar 17	151.58000 -0.62	152.38	151.10	152.10	817,661
01 Mar 17	152.20000 +3.30	152.99	149.31	150.00	1,520,094
28 Feb 17	148.89999 -0.82	149.86	148.41	149.72	1,428,213
27 Feb 17	149.72000 +2.68	150.00	146.25	146.76	2,660,427
24 Feb 17	147.03999 -0.47	147.61	146.54	147.46	919,270
23 Feb 17	147.50999 +0.02	147.75	147.11	147.62	1,447,382
22 Feb 17	147.49001 +0.52	148.42	145.92	146.24	1,625,755
21 Feb 17	146.97000 +3.41	147.24	143.66	144.01	1,773,376
17 Feb 17	143.56000 -1.77	144.26	141.93	144.18	2,018,752
16 Feb 17	145.33000 -1.26	146.94	143.87	146.84	1,569,438
15 Feb 17	146.59000 -0.09	147.66	145.58	146.21	2,248,996
14 Feb 17	146.67999 +0.83	148.08	144.50	145.22	1,939,518
13 Feb 17	145.85001 +0.30	147.15	144.82	146.62	1,067,143
10 Feb 17	145.55000 -2.59	149.32	145.50	147.55	1,918,487
09 Feb 17	148.14000 +0.30	148.31	145.34	147.74	2,312,726
08 Feb 17	147.84000 -0.06	148.69	146.30	147.00	652,475
07 Feb 17	147.89999 +0.87	148.63	145.93	147.07	772,545
06 Feb 17	147.03000 -2.27	149.56	145.98	148.67	1,277,481
03 Feb 17	149.30000 +1.01	150.11	148.10	149.07	1,222,724
02 Feb 17	148.28999 +0.65	150.69	144.03	149.70	1,532,131
01 Feb 17	147.64000 +1.42	149.42	145.36	147.00	1,254,238
31 Jan 17	146.22000 +0.52	146.53	144.50	145.12	884,367
30 Jan 17	145.70000 -1.11	146.79	144.31	146.78	687,385
27 Jan 17	146.81000 +0.01	148.00	145.42	147.56	1,100,900
26 Jan 17	146.80000 -1.77	148.70	146.65	148.28	1,017,461
25 Jan 17	148.57001 +2.04	149.23	146.63	147.02	1,211,613
24 Jan 17	146.53000 +1.22	147.54	144.02	145.21	1,260,849
23 Jan 17	145.31000 +0.54	145.70	142.25	144.32	1,576,413
20 Jan 17	144.77000 +0.61	145.67	143.38	144.78	1,303,214
19 Jan 17	144.16000 +2.19	146.31	133.52	141.33	2,538,382
18 Jan 17	141.97000 -2.80	145.40	140.22	145.40	1,974,692
17 Jan 17	144.77000 -1.54	145.96	144.02	145.95	1,079,795
13 Jan 17	146.31000 +1.64	146.77	143.78	144.31	1,488,501
12 Jan 17	144.67000 +2.03	145.79	141.03	141.54	1,726,106
11 Jan 17	142.64000 +2.41	142.64	139.88	140.56	1,418,583
10 Jan 17	140.23000 -2.12	142.00	140.20	141.24	1,245,175
09 Jan 17	142.35001 +0.54	142.61	140.05	141.31	986,230
06 Jan 17	141.81000 +0.10	143.15	140.99	141.00	983,705
05 Jan 17	141.71001 +2.99	142.77	138.33	139.08	1,446,708
04 Jan 17	138.72000 +3.00	138.89	133.70	136.08	1,207,766
03 Jan 17	135.72000 +2.33	135.83	133.66	133.91	1,443,077
30 Dec 16	133.39000 -2.11	135.89	133.11	135.57	1,199,702
29 Dec 16	135.50000 -1.50	138.68	135.19	137.54	641,829
28 Dec 16	137.00000 -2.39	140.30	137.00	139.61	828,445
27 Dec 16	139.39000 +0.78	140.70	138.26	138.26	481,184
23 Dec 16	138.61000 +1.64	138.64	136.45	137.43	431,989
22 Dec 16	136.97000 -0.10	137.50	135.46	136.90	1,097,630
21 Dec 16	137.07001 -0.04	137.43	135.87	137.43	727,858
20 Dec 16	137.11000 -0.98	139.74	136.55	138.10	1,108,093
19 Dec 16	138.09000 +1.33	138.99	136.84	137.59	1,214,145
16 Dec 16	136.75999 +2.77	137.70	134.85	134.86	2,759,505
15 Dec 16	133.99001 +0.75	134.56	131.26	133.19	921,429
14 Dec 16	133.24001 -1.33	135.84	132.31	135.23	879,731
13 Dec 16	134.57001 +2.19	135.82	131.52	132.91	1,296,816
12 Dec 16	132.38000 -2.42	134.40	131.03	134.03	1,169,470
09 Dec 16	134.80000 -2.33	137.94	133.87	137.17	1,417,420
08 Dec 16	137.13000 +0.30	138.57	135.10	136.51	1,118,893
07 Dec 16	136.83000 -0.42	137.52	135.81	136.88	1,694,289
06 Dec 16	137.25000 +2.55	137.74	134.13	135.51	1,121,753
05 Dec 16	134.70000 +1.26	135.45	131.65	133.65	1,085,657
02 Dec 16	133.44000 -1.06	135.95	132.63	135.08	1,386,371
01 Dec 16	134.50000 -0.24	136.92	134.17	134.17	1,638,545
30 Nov 16	134.74001 -3.56	138.05	134.53	137.96	2,099,674
29 Nov 16	138.30000 +1.53	139.95	136.77	136.77	1,391,714
28 Nov 16	136.77000 -1.90	139.34	136.20	138.83	1,193,539
25 Nov 16	138.67000 -0.86	141.48	138.53	139.88	306,591
23 Nov 16	139.53000 -0.20	140.50	136.81	139.70	843,153
22 Nov 16	139.73000 +2.65	140.77	136.72	137.35	1,458,412
21 Nov 16	137.08000 -1.62	139.95	136.04	138.13	1,077,588
18 Nov 16	138.70000 -1.30	142.00	136.73	139.62	1,172,966
17 Nov 16	140.00000 +2.11	140.20	136.26	137.23	1,146,271
16 Nov 16	137.89000 +0.09	138.72	136.55	137.93	1,049,127
15 Nov 16	137.80000 +1.68	138.66	134.29	136.08	1,082,972
14 Nov 16	136.12000 +2.45	138.78	133.10	134.23	2,048,661
11 Nov 16	133.67000 -1.10	136.42	131.89	134.62	1,187,202
10 Nov 16	134.77000 -1.03	138.51	133.01	136.09	2,572,402
09 Nov 16	135.80000 +7.03	136.77	124.48	127.46	2,847,457
08 Nov 16	128.77000 +2.52	130.24	125.41	125.52	1,386,156
07 Nov 16	126.25000 +4.60	126.92	122.35	122.57	1,811,859
04 Nov 16	121.65000 +4.34	122.80	117.11	117.74	1,735,013
03 Nov 16	117.31000 -0.54	123.33	117.23	119.50	2,321,020
02 Nov 16	117.85000 +1.82	118.14	115.45	115.59	1,828,729
01 Nov 16	116.03000 -2.80	120.84	115.03	119.55	1,728,572
31 Oct 16	118.83000 -2.79	122.50	118.83	121.80	1,414,612
28 Oct 16	121.62000 -1.44	123.63	121.18	123.16	1,229,628
27 Oct 16	123.06000 -0.74	124.72	122.40	124.16	739,086
26 Oct 16	123.80000 -0.50	124.76	123.72	124.38	1,117,869
25 Oct 16	124.30000 +0.24	124.89	123.53	123.60	947,682
24 Oct 16	124.06000 -0.12	124.70	123.31	124.45	796,185
21 Oct 16	124.18000 +0.55	124.32	122.57	122.90	639,700
20 Oct 16	123.63000 +0.08	124.81	123.36	123.97	854,352
19 Oct 16	123.55000 -0.10	123.98	122.51	123.65	1,295,742
18 Oct 16	123.65000 +5.01	124.67	119.50	120.00	1,640,757
17 Oct 16	118.64000 -2.26	120.90	116.30	120.63	1,943,938
14 Oct 16	120.90000 -0.26	122.25	120.68	121.56	570,185
13 Oct 16	121.16000 -0.80	122.48	120.09	121.57	1,194,925
12 Oct 16	121.96000 -3.04	125.75	121.31	125.10	2,546,147
11 Oct 16	125.00000 -2.73	127.34	124.98	127.34	1,085,518
10 Oct 16	127.73000 +0.50	128.00	127.14	127.27	565,983
07 Oct 16	127.23000 +0.33	128.16	126.90	127.45	670,283
06 Oct 16	126.90000 -0.19	127.61	126.56	127.04	624,338
05 Oct 16	127.09000 -1.02	128.68	126.74	128.35	995,010
04 Oct 16	128.11000 +0.10	128.55	127.31	128.31	910,346
03 Oct 16	128.00999 -2.31	130.22	127.82	129.80	705,574
30 Sep 16	130.32001 -0.48	131.43	129.60	131.28	1,415,939
29 Sep 16	130.80000 -0.70	133.57	130.55	131.80	1,206,817
28 Sep 16	131.50000 -0.20	132.36	130.79	131.99	459,724
27 Sep 16	131.70000 +1.36	131.89	129.85	130.11	883,185
26 Sep 16	130.34000 -0.66	130.72	129.97	130.72	718,295
23 Sep 16	131.00000 -1.00	131.52	129.37	129.46	1,164,766
22 Sep 16	132.00000 -0.56	132.97	130.95	132.64	738,937
21 Sep 16	132.56000 +0.99	132.94	130.68	131.53	1,240,399
20 Sep 16	131.57001 -0.32	132.76	131.07	132.24	1,027,598
19 Sep 16	131.89000 -0.10	132.89	131.61	132.21	1,092,281
16 Sep 16	131.99001 +3.35	132.78	128.00	128.94	2,741,707
15 Sep 16	128.64000 +2.39	128.80	125.92	126.02	1,213,410
14 Sep 16	126.25000 -1.29	127.85	125.98	127.31	1,125,724
13 Sep 16	127.54000 -1.47	128.77	126.95	128.77	1,219,877
12 Sep 16	129.00999 +0.56	129.81	127.08	127.95	1,224,813
09 Sep 16	128.45000 +0.78	129.09	127.06	127.06	1,824,536
08 Sep 16	127.67000 +0.93	127.90	126.17	126.52	1,056,119
07 Sep 16	126.74000 -0.84	128.10	126.55	127.04	951,684
06 Sep 16	127.58000 -0.60	128.04	127.17	127.60	789,911
02 Sep 16	128.17999 +0.54	128.50	127.50	128.04	528,081
01 Sep 16	127.64000 -0.62	128.99	127.15	128.58	701,460
31 Aug 16	128.25999 +0.04	128.77	127.29	128.25	718,667
30 Aug 16	128.22000 -0.27	129.04	127.92	128.18	744,548
29 Aug 16	128.49001 +0.84	129.22	127.55	127.62	515,658
26 Aug 16	127.65000 -1.76	130.48	126.50	129.60	1,684,579
25 Aug 16	129.41000 -1.96	131.57	128.96	130.62	838,255
24 Aug 16	131.37000 -1.63	133.94	131.10	132.94	801,678
23 Aug 16	133.00000 -0.35	134.49	132.80	133.78	895,436
22 Aug 16	133.35001 +0.35	133.48	132.73	133.00	660,064
19 Aug 16	133.00000 +0.38	133.34	131.84	132.20	1,077,917
18 Aug 16	132.62000 +0.32	133.91	132.04	132.04	1,443,935
17 Aug 16	132.30000 +0.47	132.83	131.29	131.43	1,270,205
16 Aug 16	131.83000 -0.80	132.76	130.80	132.23	1,376,067
15 Aug 16	132.63000 -0.68	133.39	130.56	132.69	1,822,390
12 Aug 16	133.31000 +6.69	133.58	125.55	126.86	3,709,633
11 Aug 16	126.62000 -0.98	129.29	126.47	128.19	1,140,489
10 Aug 16	127.60000 +0.43	127.92	126.01	127.00	888,183
09 Aug 16	127.17000 -1.22	129.54	126.99	128.70	1,396,825
08 Aug 16	128.39000 -0.11	129.02	126.73	128.14	993,596
05 Aug 16	128.50000 +0.22	131.47	127.61	129.07	1,504,144
04 Aug 16	128.28000 +3.68	128.88	124.60	124.68	2,286,680
03 Aug 16	124.60000 +0.47	125.63	123.71	124.19	1,713,440
02 Aug 16	124.13000 -2.66	127.70	123.53	126.59	1,753,223
01 Aug 16	126.79000 -2.17	130.11	126.02	128.75	1,905,541
29 Jul 16	128.96001 -7.03	130.75	127.30	128.70	5,450,836
28 Jul 16	135.99001 -2.14	138.78	135.94	137.74	1,994,577
27 Jul 16	138.13000 -1.88	139.44	137.16	139.44	2,264,968
26 Jul 16	140.00999 -0.20	142.64	138.25	139.69	2,398,629
25 Jul 16	140.21001 -5.79	146.00	139.85	146.00	3,500,170
22 Jul 16	146.00000 +5.68	146.74	139.74	141.65	3,964,647
21 Jul 16	140.32001 +7.21	148.99	131.80	131.92	5,327,348
20 Jul 16	133.11000 +2.81	133.25	130.99	131.02	1,947,405
19 Jul 16	130.30000 -2.83	133.85	129.14	133.08	3,183,006
18 Jul 16	133.13000 +1.46	133.70	131.41	132.70	1,834,827
15 Jul 16	131.67000 +1.66	133.48	130.04	130.47	2,496,521
14 Jul 16	130.00999 -0.18	130.99	129.72	130.69	1,757,696
13 Jul 16	130.19000 +1.19	130.34	128.93	129.64	1,122,614
12 Jul 16	129.00000 +0.63	129.17	128.00	128.12	1,328,833
11 Jul 16	128.37000 -1.23	129.87	128.06	129.50	1,383,915
08 Jul 16	129.60001 +2.60	129.90	126.40	127.80	2,226,345
07 Jul 16	127.00000 -1.30	129.28	126.68	128.82	2,082,692
06 Jul 16	128.30000 +1.55	129.26	125.33	126.58	1,584,881
05 Jul 16	126.75000 -1.52	128.80	125.76	128.40	1,168,707
01 Jul 16	128.27000 +0.28	130.75	127.60	128.33	1,848,553
30 Jun 16	127.99000 -0.84	129.19	126.70	128.20	1,846,948
29 Jun 16	128.83000 +3.62	129.19	125.55	125.87	1,377,312
28 Jun 16	125.21000 +3.12	125.43	122.88	124.04	1,610,875
27 Jun 16	122.09000 -5.62	126.79	121.87	126.70	2,084,843
24 Jun 16	127.71000 -2.04	128.23	126.18	126.78	3,304,451
23 Jun 16	129.75000 +1.85	129.98	128.43	129.00	1,427,945
22 Jun 16	127.90000 +0.11	129.36	127.33	128.11	1,612,119
21 Jun 16	127.79000 -0.05	128.25	126.74	127.85	1,077,054
20 Jun 16	127.84000 -1.66	129.38	127.00	127.85	2,537,102
17 Jun 16	129.50000 +0.81	130.00	128.00	129.00	1,557,239
16 Jun 16	128.69000 +2.13	129.02	124.50	126.31	1,865,305
15 Jun 16	126.56000 -0.81	128.23	126.08	127.53	1,003,549
14 Jun 16	127.37000 +0.87	127.55	125.70	126.30	987,253
13 Jun 16	126.50000 -1.58	128.91	126.23	127.32	1,312,548
10 Jun 16	128.08000 -1.17	129.23	127.56	128.56	1,104,996
09 Jun 16	129.25000 -1.92	131.77	128.74	130.48	1,044,204
08 Jun 16	131.17000 +2.31	131.40	128.44	128.82	1,243,414
07 Jun 16	128.86000 -0.77	130.50	128.67	129.16	1,189,762
06 Jun 16	129.63000 -0.07	131.25	128.47	129.75	857,626
03 Jun 16	129.70000 +0.13	130.28	128.90	128.97	1,237,461
02 Jun 16	129.57001 +1.85	129.84	127.72	127.76	1,492,251
01 Jun 16	127.72000 -0.39	128.39	126.28	127.63	1,643,059
31 May 16	128.11000 -0.71	129.23	127.46	129.00	2,260,881
27 May 16	128.82001 -0.05	130.03	128.54	128.91	980,838
26 May 16	128.87000 -0.43	130.56	128.56	129.65	933,103
25 May 16	129.30000 +4.49	129.87	125.15	126.13	3,454,979
24 May 16	124.81000 -1.34	128.00	124.52	126.89	4,519,220
23 May 16	126.15000 -5.13	128.50	125.01	128.47	4,228,465
20 May 16	131.28000 +2.22	131.31	129.50	129.72	1,976,647
19 May 16	129.06000 -0.42	130.07	127.20	128.60	684,462
18 May 16	129.48000 -0.96	130.65	128.20	130.32	763,259
17 May 16	130.44000 +0.43	130.55	128.03	129.68	1,626,355
16 May 16	130.00999 +1.65	130.92	127.86	128.31	913,341
13 May 16	128.36000 +0.30	129.27	126.07	128.37	1,609,129
12 May 16	128.06000 -2.45	130.53	127.27	130.53	1,796,624
11 May 16	130.50999 -2.54	133.75	130.09	133.09	1,468,390
10 May 16	133.05000 +1.67	133.56	131.30	131.59	751,534
09 May 16	131.38000 +0.53	132.84	130.26	130.70	1,265,352
06 May 16	130.85001 -4.08	137.00	129.05	137.00	2,575,597
05 May 16	134.92999 -0.37	136.34	134.48	135.00	814,974
04 May 16	135.30000 -2.44	137.74	134.71	136.94	1,038,495
03 May 16	137.74001 -0.54	139.08	136.69	137.92	708,145
02 May 16	138.28000 -0.26	139.79	137.53	139.24	653,657
29 Apr 16	138.53999 -1.40	139.16	137.27	138.94	675,366
28 Apr 16	139.94000 +0.67	141.00	138.04	138.33	565,969
27 Apr 16	139.27000 -1.41	141.00	137.69	140.57	974,970
26 Apr 16	140.67999 +0.43	141.15	139.30	140.12	1,417,789
25 Apr 16	140.25000 -1.57	141.77	140.24	141.50	788,268
22 Apr 16	141.82001 +1.48	142.11	140.03	140.58	573,326
21 Apr 16	140.34000 -0.93	142.82	139.73	141.35	747,841
20 Apr 16	141.27000 +1.40	142.91	139.05	139.81	1,179,546
19 Apr 16	139.87000 +2.75	139.95	137.50	138.19	1,432,981
18 Apr 16	137.12000 +0.47	137.58	135.93	135.98	951,160
15 Apr 16	136.64999 +1.65	137.65	134.84	135.67	1,592,349
14 Apr 16	135.00000 -2.00	137.29	134.95	137.09	965,410
13 Apr 16	137.00000 +1.22	139.88	135.57	136.24	1,540,301
12 Apr 16	135.78000 +3.73	136.31	131.96	131.97	1,499,884
11 Apr 16	132.05000 +1.64	132.70	130.32	130.38	1,863,000
08 Apr 16	130.41000 -1.45	133.25	129.45	132.60	2,366,970
07 Apr 16	131.86000 -3.34	135.46	131.01	133.14	1,971,364
06 Apr 16	135.20000 -0.29	136.17	132.46	135.17	2,504,866
05 Apr 16	135.49001 -5.74	141.21	135.47	140.97	2,720,369
04 Apr 16	141.23000 +4.07	141.65	136.37	137.00	2,703,589
01 Apr 16	137.16000 -0.08	137.63	135.14	136.72	1,802,590
31 Mar 16	137.24001 -0.22	138.42	136.18	137.60	1,276,473
30 Mar 16	137.46001 -0.61	140.22	137.35	138.53	1,187,003
29 Mar 16	138.07001 +0.46	138.72	137.07	137.34	1,185,204
28 Mar 16	137.61000 -0.34	138.68	137.18	138.26	497,187
24 Mar 16	137.95000 +0.08	138.29	136.97	137.09	462,550
23 Mar 16	137.87000 -1.08	139.93	137.48	139.25	613,605
22 Mar 16	138.95000 +0.80	139.78	136.91	137.78	623,449
21 Mar 16	138.14999 -1.38	139.95	137.54	139.04	539,992
18 Mar 16	139.53000 +1.73	141.21	137.56	138.02	1,174,140
17 Mar 16	137.80000 -4.15	141.94	136.67	141.90	1,285,367
16 Mar 16	141.95000 -1.44	144.21	139.93	143.01	697,736
15 Mar 16	143.39000 -1.88	145.12	143.35	144.18	1,388,415
14 Mar 16	145.27000 +0.65	145.75	143.63	143.63	1,009,454
11 Mar 16	144.62000 +2.49	144.80	142.17	142.45	1,019,684
10 Mar 16	142.13000 +2.04	142.85	139.54	140.00	1,225,867
09 Mar 16	140.09000 +0.17	142.00	138.91	140.88	1,339,058
08 Mar 16	139.92000 -0.55	141.01	139.05	139.56	931,001
07 Mar 16	140.47000 +1.53	141.03	137.99	138.00	974,452
04 Mar 16	138.94000 -1.49	140.50	137.75	139.60	1,251,115
03 Mar 16	140.42999 -0.07	141.26	138.70	139.88	880,131
02 Mar 16	140.50000 +1.97	140.85	137.57	138.05	954,180
01 Mar 16	138.53000 -1.08	140.97	137.47	140.64	1,574,407
29 Feb 16	139.61000 -1.64	142.67	139.58	140.45	1,238,250
26 Feb 16	141.25000 +0.93	143.23	140.01	140.18	1,132,796
25 Feb 16	140.32001 +3.08	140.48	137.10	137.68	908,594
24 Feb 16	137.24001 -0.60	137.78	135.46	137.49	637,367
23 Feb 16	137.84000 +1.48	138.01	135.69	135.69	955,643
22 Feb 16	136.36000 +2.42	138.11	135.30	135.34	1,254,865
19 Feb 16	133.94000 -1.71	137.00	133.61	137.00	1,094,241
18 Feb 16	135.64999 -0.20	137.18	135.00	135.60	1,010,763
17 Feb 16	135.85001 +1.67	136.27	133.01	134.66	966,272
16 Feb 16	134.17999 +3.88	134.36	130.65	131.78	851,445
12 Feb 16	130.30000 +2.30	130.50	127.44	128.73	685,599
11 Feb 16	128.00000 -1.50	130.27	127.88	127.96	1,155,230
10 Feb 16	129.50000 +1.32	131.07	128.00	128.63	821,970
09 Feb 16	128.17999 +3.22	129.11	123.54	124.49	1,159,347
08 Feb 16	124.96000 -8.09	132.31	124.12	132.12	2,763,592
05 Feb 16	133.05000 -1.72	135.11	131.70	133.66	1,567,193
04 Feb 16	134.77000 +2.27	134.97	130.60	130.60	2,151,464
03 Feb 16	132.50000 +0.60	133.05	130.70	132.04	2,081,138
02 Feb 16	131.89999 -1.33	133.20	130.99	133.20	1,128,020
01 Feb 16	133.23000 -0.37	135.21	132.56	133.34	1,729,205
29 Jan 16	133.60001 +3.77	133.60	130.08	130.22	1,664,856
28 Jan 16	129.83000 -1.61	133.20	129.11	132.09	1,156,587
27 Jan 16	131.44000 -3.98	135.41	129.88	135.41	2,696,103
26 Jan 16	135.42000 -0.43	137.45	134.33	137.10	1,151,032
25 Jan 16	135.85001 -2.05	138.86	135.67	138.26	1,664,268
22 Jan 16	137.89999 -2.23	141.19	136.44	137.90	2,345,372
21 Jan 16	140.13000 +0.90	142.63	139.12	139.38	1,846,135
20 Jan 16	139.23000 -0.69	140.22	135.13	138.66	1,908,582
19 Jan 16	139.92000 +3.69	141.43	136.26	136.28	1,843,825
15 Jan 16	136.23000 -2.49	137.22	134.62	136.75	1,692,067
14 Jan 16	138.72000 +3.46	139.17	134.96	134.96	1,975,420
13 Jan 16	135.25999 -3.82	140.13	134.91	139.23	1,671,172
12 Jan 16	139.08000 +4.35	139.47	135.02	135.41	1,811,404
11 Jan 16	134.73000 -4.01	139.36	134.73	138.93	2,100,432
08 Jan 16	138.74001 -2.63	142.13	138.58	142.00	1,465,436
07 Jan 16	141.37000 -1.66	142.96	140.23	141.00	1,779,646
06 Jan 16	143.03000 -1.11	144.87	142.75	143.46	1,180,242
05 Jan 16	144.14000 -2.41	148.14	143.72	146.49	1,515,017
04 Jan 16	146.55000 +0.22	146.87	144.09	144.71	1,461,652
31 Dec 15	146.33000 -0.52	147.85	145.90	146.43	896,748
30 Dec 15	146.85001 -1.52	148.25	146.81	148.22	581,186
29 Dec 15	148.37000 +1.30	148.55	146.54	146.96	718,487
28 Dec 15	147.07001 +0.61	147.32	146.08	146.08	547,415
24 Dec 15	146.46001 -0.40	147.92	146.46	146.68	717,066
23 Dec 15	146.86000 +1.21	147.14	145.37	145.91	874,953
22 Dec 15	145.64999 +1.18	146.01	143.64	145.31	1,148,505
21 Dec 15	144.47000 +0.50	146.61	143.51	144.34	1,567,787
18 Dec 15	143.97000 +0.97	144.58	142.64	142.89	2,943,300
17 Dec 15	143.00000 +1.81	144.01	141.04	141.20	2,073,062
16 Dec 15	141.19000 +0.55	142.45	138.37	141.58	1,530,478
15 Dec 15	140.64000 -0.05	142.94	139.37	141.92	1,653,200
14 Dec 15	140.69000 +0.61	141.63	139.28	140.72	1,476,691
11 Dec 15	140.08000 +0.85	141.94	137.61	137.61	1,203,405
10 Dec 15	139.23000 +2.11	139.78	136.44	137.12	934,334
09 Dec 15	137.12000 -0.18	138.17	136.24	136.24	971,961
08 Dec 15	137.30000 -0.49	138.31	136.49	137.00	897,673
07 Dec 15	137.78999 -2.64	140.90	136.93	140.61	937,997
04 Dec 15	140.42999 +3.17	141.01	137.84	138.27	1,394,017
03 Dec 15	137.25999 -2.48	140.02	136.93	139.49	2,541,300
02 Dec 15	139.74001 +0.15	142.14	138.62	139.29	2,880,241
01 Dec 15	139.59000 +4.61	139.84	135.05	135.28	1,871,212
30 Nov 15	134.98000 -0.32	135.89	134.28	135.24	1,271,694
27 Nov 15	135.30000 +1.17	136.35	133.99	134.46	457,919
25 Nov 15	134.13000 -0.13	135.14	134.06	134.64	907,273
24 Nov 15	134.25999 +1.09	134.36	132.78	133.06	1,308,356
23 Nov 15	133.17000 +1.00	134.57	132.59	132.67	1,152,057
20 Nov 15	132.17000 +4.34	132.62	128.09	128.55	1,855,894
19 Nov 15	127.83000 -7.31	131.99	127.44	130.50	2,848,537
18 Nov 15	135.14000 +1.38	135.51	132.90	133.68	846,887
17 Nov 15	133.75999 +0.27	136.20	132.60	133.26	1,358,177
16 Nov 15	133.49001 +1.92	134.10	131.45	131.66	981,580
13 Nov 15	131.57001 +0.18	133.26	130.66	131.49	1,854,497
12 Nov 15	131.39000 -0.42	133.57	130.73	130.73	1,211,961
11 Nov 15	131.81000 -2.44	134.36	131.66	134.25	1,489,636
10 Nov 15	134.25000 +1.31	134.54	132.50	132.71	1,456,927
09 Nov 15	132.94000 +0.13	133.46	131.53	132.33	1,519,663
06 Nov 15	132.81000 +0.41	133.18	129.00	132.40	1,772,371
05 Nov 15	132.39999 +2.46	132.59	129.33	130.11	1,326,133
04 Nov 15	129.94000 -2.01	132.74	129.80	132.04	1,900,965
03 Nov 15	131.95000 -1.80	134.22	131.13	133.83	1,258,987
02 Nov 15	133.75000 -0.29	135.66	133.16	134.55	1,230,255
30 Oct 15	134.03999 -1.51	136.41	133.94	135.64	1,210,478
29 Oct 15	135.55000 -0.50	137.85	135.36	136.10	965,413
28 Oct 15	136.05000 -0.92	137.39	131.20	136.74	1,398,357
27 Oct 15	136.97000 +3.84	137.59	132.73	132.88	2,229,536
26 Oct 15	133.13000 +0.59	133.38	131.83	132.85	1,519,601
23 Oct 15	132.53999 +3.05	133.10	129.78	129.86	1,943,704
22 Oct 15	129.49001 -7.12	136.41	127.70	135.93	4,701,953
21 Oct 15	136.61000 -5.60	143.14	128.02	142.93	3,515,943
20 Oct 15	142.21001 +0.31	142.66	141.49	141.90	636,162
19 Oct 15	141.89999 +1.16	142.73	140.00	140.27	800,436
16 Oct 15	140.74001 +1.65	141.25	139.43	140.32	1,780,727
15 Oct 15	139.09000 +1.49	139.13	134.14	137.26	2,423,462
14 Oct 15	137.60001 -1.25	139.60	136.41	138.82	897,718
13 Oct 15	138.85001 +1.24	140.73	137.17	137.64	1,379,033
12 Oct 15	137.61000 +1.25	137.79	135.42	136.50	945,227
09 Oct 15	136.36000 +2.73	136.36	133.06	133.24	2,299,876
08 Oct 15	133.63000 -3.00	136.60	133.63	135.87	2,155,802
07 Oct 15	136.63000 -0.08	137.26	135.68	136.99	2,633,328
06 Oct 15	136.71001 -2.98	139.50	135.86	139.48	1,534,301
05 Oct 15	139.69000 +1.11	140.28	138.47	139.50	1,085,091
02 Oct 15	138.58000 +3.15	138.67	131.97	131.97	1,595,638
01 Oct 15	135.42999 +0.41	135.98	133.89	134.64	1,470,268
30 Sep 15	135.02000 +2.52	135.91	133.19	133.19	1,961,760
29 Sep 15	132.50000 -0.50	135.01	131.45	132.83	2,099,027
28 Sep 15	133.00000 -4.48	137.12	132.52	136.74	2,730,386
25 Sep 15	137.48000 -3.54	141.85	136.39	141.65	1,850,185
24 Sep 15	141.02000 -1.69	142.41	139.30	140.07	1,211,083
23 Sep 15	142.71001 +1.56	143.12	140.26	140.97	1,352,253
22 Sep 15	141.14999 -0.94	141.81	140.15	141.81	793,643
21 Sep 15	142.09000 +0.47	142.95	140.56	142.37	832,802
18 Sep 15	141.62000 -1.13	142.63	141.08	141.44	1,481,374
17 Sep 15	142.75000 +0.16	144.66	141.92	143.00	1,011,703
16 Sep 15	142.59000 +1.90	142.86	140.67	141.02	894,459
15 Sep 15	140.69000 +1.35	141.05	139.14	139.67	869,206
14 Sep 15	139.34000 -0.28	140.00	138.93	139.71	993,017
11 Sep 15	139.62000 +2.16	139.64	136.52	136.76	1,428,207
10 Sep 15	137.46001 -2.29	140.00	137.35	139.21	2,665,254
09 Sep 15	139.75000 -1.30	142.49	139.58	142.10	1,799,990
08 Sep 15	141.05000 +1.67	141.79	139.51	139.80	971,830
04 Sep 15	139.38000 -2.24	140.55	139.03	140.28	1,830,762
03 Sep 15	141.62000 +2.28	142.57	139.61	139.65	1,536,598
02 Sep 15	139.34000 +0.34	140.24	137.62	139.70	1,309,364
01 Sep 15	139.00000 -1.79	140.12	137.61	137.75	2,015,127
31 Aug 15	140.78999 +2.92	142.10	137.21	137.99	2,214,170
28 Aug 15	137.87000 -0.43	138.57	136.45	138.12	1,416,216
27 Aug 15	138.30000 +0.75	139.84	134.85	138.74	1,913,408
26 Aug 15	137.55000 +3.76	138.02	134.59	136.34	2,223,959
25 Aug 15	133.78999 -1.96	139.67	133.72	139.67	2,090,745
24 Aug 15	135.75000 -6.96	140.35	124.17	127.30	3,486,219
21 Aug 15	142.71001 -2.53	145.98	142.71	144.88	2,243,398
20 Aug 15	145.24001 -3.91	148.89	145.24	148.75	1,730,142
19 Aug 15	149.14999 +0.66	149.86	146.49	147.76	2,003,113
18 Aug 15	148.49001 +1.90	149.26	146.47	146.47	2,389,763
17 Aug 15	146.59000 +2.47	146.72	143.00	143.40	1,687,747
14 Aug 15	144.12000 +0.94	144.73	143.09	143.33	1,019,138
13 Aug 15	143.17999 -0.17	144.60	143.15	143.40	1,691,375
12 Aug 15	143.35001 -1.33	143.84	140.81	143.77	1,598,412
11 Aug 15	144.67999 -1.00	146.10	143.98	145.17	1,859,616
10 Aug 15	145.67999 -0.17	147.24	145.19	146.38	1,190,078
07 Aug 15	145.85001 -0.95	146.75	144.54	146.75	1,026,426
06 Aug 15	146.80000 -0.75	148.49	145.21	147.19	2,768,699
05 Aug 15	147.55000 +3.66	147.98	144.11	144.58	3,501,073
04 Aug 15	143.89000 +0.53	144.21	143.06	143.40	2,425,786
03 Aug 15	143.36000 -0.70	144.81	142.45	144.17	1,778,007
31 Jul 15	144.06000 +0.16	145.26	143.31	144.48	2,763,577
30 Jul 15	143.89999 -1.51	148.23	143.85	146.99	3,535,038
29 Jul 15	145.41000 -0.46	147.17	145.02	146.26	3,497,575
28 Jul 15	145.87000 -0.03	146.89	144.57	146.89	3,321,996
27 Jul 15	145.89999 +0.18	147.25	144.02	145.06	3,582,521
24 Jul 15	145.72000 -8.64	151.80	144.25	150.57	10,347,936
23 Jul 15	154.36000 +3.29	158.00	153.02	157.08	6,778,740
22 Jul 15	151.07001 -0.22	153.39	150.65	151.31	1,641,007
21 Jul 15	151.28999 -1.64	152.99	150.17	152.62	2,222,726
20 Jul 15	152.92999 -0.48	154.01	151.01	153.13	1,725,882
17 Jul 15	153.41000 -0.88	154.70	152.27	153.72	1,951,669
16 Jul 15	154.28999 -1.78	156.43	153.29	155.52	1,442,154
15 Jul 15	156.07001 +0.12	157.91	155.01	155.57	1,256,439
14 Jul 15	155.95000 +0.90	156.58	154.71	155.46	1,207,108
13 Jul 15	155.05000 -2.16	157.61	153.47	157.49	1,728,656
10 Jul 15	157.21001 +0.65	159.43	155.20	157.50	1,954,353
09 Jul 15	156.56000 +6.12	157.37	151.02	151.91	4,161,519
08 Jul 15	150.44000 -3.99	154.11	150.04	152.72	2,542,303
07 Jul 15	154.42999 -5.63	160.60	150.59	159.11	5,093,950
06 Jul 15	160.06000 -1.23	161.01	156.79	159.07	4,368,660
02 Jul 15	161.28999 -0.75	168.36	160.13	163.25	4,357,781
01 Jul 15	162.03999 +0.04	163.98	160.21	163.79	3,589,628
30 Jun 15	162.00000 -2.67	166.39	161.87	166.39	3,468,945
29 Jun 15	164.67000 -3.39	166.42	163.40	164.13	2,930,429
26 Jun 15	168.06000 -1.71	170.68	164.91	169.31	11,019,170
25 Jun 15	169.77000 +4.02	170.40	164.96	166.16	6,178,530
24 Jun 15	165.75000 +1.00	166.13	164.04	164.56	3,552,084
23 Jun 15	164.75000 +2.15	164.85	161.67	163.23	6,580,693
22 Jun 15	162.60001 +7.34	167.00	162.26	166.50	8,988,376
19 Jun 15	155.25999 -1.15	157.20	155.08	156.12	1,840,068
18 Jun 15	156.41000 +1.01	157.13	155.01	155.69	1,975,206
17 Jun 15	155.39999 +1.43	156.75	153.50	154.26	3,367,465
16 Jun 15	153.97000 +0.54	157.10	150.84	155.52	6,698,855
15 Jun 15	153.42999 +16.12	164.00	135.51	136.10	14,199,699
12 Jun 15	137.31000 -1.89	138.81	137.13	138.81	1,093,772
11 Jun 15	139.20000 -0.64	140.66	139.02	140.09	1,422,485
10 Jun 15	139.84000 +1.34	140.33	138.01	138.82	1,053,390
09 Jun 15	138.50000 -0.27	139.46	137.61	138.75	1,094,147
08 Jun 15	138.77000 -0.73	140.73	138.72	139.48	1,227,279
05 Jun 15	139.50000 +1.81	139.83	137.17	137.94	1,744,032
04 Jun 15	137.69000 -2.46	139.87	136.98	139.68	2,087,029
03 Jun 15	140.14999 -1.36	141.79	139.14	141.59	2,450,379
02 Jun 15	141.50999 -2.35	143.15	140.63	143.00	3,219,800
01 Jun 15	143.86000 +3.03	145.30	140.50	140.87	4,593,834
29 May 15	140.83000 +4.96	145.33	134.65	135.59	6,332,525
28 May 15	135.87000 +0.93	136.04	134.57	134.94	1,094,815
27 May 15	134.94000 +1.03	135.63	134.16	134.65	1,123,291
26 May 15	133.91000 -1.95	135.88	133.70	135.86	1,355,552
22 May 15	135.86000 +2.91	137.16	132.61	132.95	3,185,700
21 May 15	132.95000 -0.71	133.56	132.52	133.25	1,133,396
20 May 15	133.66000 -0.12	134.06	133.11	133.75	906,237
19 May 15	133.78000 +0.51	134.72	133.50	134.11	1,413,596
18 May 15	133.27000 +1.21	133.66	131.78	131.87	1,104,776
15 May 15	132.06000 +0.21	132.35	131.25	131.76	1,262,830
14 May 15	131.85001 +0.16	133.07	131.43	132.48	1,460,381
13 May 15	131.69000 -0.17	133.35	131.30	132.46	2,521,009
12 May 15	131.86000 +3.56	132.74	127.68	127.82	4,212,462
11 May 15	128.30000 -0.19	129.68	127.91	128.56	1,252,076
08 May 15	128.49001 +2.00	128.98	127.25	127.32	1,333,965
07 May 15	126.49000 +1.20	127.20	125.23	125.44	1,395,684
06 May 15	125.29000 +0.04	126.50	124.38	126.24	1,384,819
05 May 15	125.25000 -1.48	126.63	124.94	126.10	1,459,744
04 May 15	126.73000 +1.24	127.78	125.78	126.07	2,158,010
01 May 15	125.49000 +0.85	126.56	124.50	125.64	2,680,513
30 Apr 15	124.64000 -2.04	128.15	124.28	126.36	2,366,188
29 Apr 15	126.68000 -5.03	131.53	124.82	130.76	3,426,038
28 Apr 15	131.71001 +1.46	132.03	128.44	130.61	2,161,924
27 Apr 15	130.25000 -0.41	131.68	129.63	131.17	2,818,295
24 Apr 15	130.66000 +0.09	130.87	130.24	130.53	1,017,630
23 Apr 15	130.57001 +0.32	131.03	129.90	130.15	1,353,136
22 Apr 15	130.25000 -0.45	131.31	129.49	131.02	1,242,533
21 Apr 15	130.70000 +0.43	131.44	130.20	130.83	1,849,435
20 Apr 15	130.27000 -0.86	132.42	130.08	132.28	1,388,226
17 Apr 15	131.13000 -1.67	132.57	130.11	132.00	1,134,758
16 Apr 15	132.80000 +2.58	135.00	132.44	134.49	1,936,646
15 Apr 15	130.22000 -2.68	133.59	129.79	133.14	3,103,669
14 Apr 15	132.89999 +0.10	133.25	131.42	132.92	1,587,262
13 Apr 15	132.80000 -0.51	134.96	132.72	133.51	1,351,257
10 Apr 15	133.31000 +1.13	133.32	131.45	132.45	1,667,328
09 Apr 15	132.17999 +0.69	132.56	131.19	131.41	1,381,382
08 Apr 15	131.49001 +1.61	131.55	130.02	130.29	1,393,962
07 Apr 15	129.88000 -1.93	133.46	129.88	132.85	1,595,094
06 Apr 15	131.81000 +1.34	132.37	129.62	129.81	1,489,874
02 Apr 15	130.47000 +0.10	131.58	129.80	130.49	1,468,320
01 Apr 15	130.37000 +0.93	130.38	128.04	129.65	2,100,723
31 Mar 15	129.44000 -0.52	130.41	128.78	129.10	1,862,908
30 Mar 15	129.96001 +0.98	131.13	129.53	130.87	1,436,897
27 Mar 15	128.98000 +2.77	129.24	126.61	126.61	1,499,362
26 Mar 15	126.21000 -0.70	127.53	125.06	125.87	1,636,741
25 Mar 15	126.91000 -2.66	131.06	126.89	130.03	1,647,850
24 Mar 15	129.57001 +1.15	130.02	128.32	128.52	1,974,048
23 Mar 15	128.42000 +0.04	129.43	128.21	128.38	1,616,127
20 Mar 15	128.38000 +0.28	129.31	127.95	129.22	2,025,691
19 Mar 15	128.10001 +0.61	128.86	127.05	127.48	1,290,208
18 Mar 15	127.49000 +2.64	128.00	124.60	125.00	1,560,044
17 Mar 15	124.85000 -0.16	125.17	123.77	124.62	1,263,044
16 Mar 15	125.01000 +2.12	126.26	123.01	123.29	1,844,381
13 Mar 15	122.89000 +0.14	123.20	121.29	122.23	1,029,091
12 Mar 15	122.75000 +2.30	122.87	121.01	121.02	1,051,821
11 Mar 15	120.45000 +0.64	121.14	119.94	120.70	1,293,288
10 Mar 15	119.81000 -2.20	121.03	119.81	120.92	1,034,223
09 Mar 15	122.01000 +1.44	122.29	120.34	120.64	1,617,230
06 Mar 15	120.57000 -1.94	122.09	119.82	122.02	2,516,791
05 Mar 15	122.51000 +0.65	123.00	121.67	121.86	1,605,335
04 Mar 15	121.86000 +0.75	122.35	118.70	119.25	2,901,707
03 Mar 15	121.11000 -1.37	122.45	120.17	122.21	2,265,480
02 Mar 15	122.48000 +0.85	123.00	121.02	121.42	2,077,450
27 Feb 15	121.63000 +0.04	122.42	121.58	121.58	1,557,253
26 Feb 15	121.59000 +0.41	121.89	120.81	120.82	1,524,048
25 Feb 15	121.18000 +0.42	121.47	120.31	121.00	1,438,136
24 Feb 15	120.76000 -0.63	122.00	120.70	121.37	1,505,060
23 Feb 15	121.39000 +2.85	121.50	118.87	118.87	2,298,289
20 Feb 15	118.54000 +2.35	118.61	116.07	116.39	1,591,565
19 Feb 15	116.19000 +0.18	116.92	115.30	115.58	796,619
18 Feb 15	116.01000 +0.53	116.12	114.65	115.30	1,016,196
17 Feb 15	115.48000 +1.01	115.50	113.25	114.26	1,316,800
13 Feb 15	114.47000 -0.51	114.73	113.63	114.73	1,103,197
12 Feb 15	114.98000 -0.09	116.00	114.21	115.89	1,080,178
11 Feb 15	115.07000 +1.37	115.27	113.43	113.43	1,421,858
10 Feb 15	113.70000 +2.68	113.93	111.73	111.76	1,152,074
09 Feb 15	111.02000 -0.68	112.05	110.76	111.48	1,392,001
06 Feb 15	111.70000 -0.52	112.79	111.22	112.10	1,355,349
05 Feb 15	112.22000 +2.12	113.39	111.25	111.30	2,060,912
04 Feb 15	110.10000 +1.40	110.83	107.64	108.34	1,768,512
03 Feb 15	108.70000 +0.82	109.09	107.68	107.89	1,395,716
02 Feb 15	107.88000 +1.05	107.89	105.23	107.08	1,431,133
30 Jan 15	106.83000 -2.79	109.47	106.63	108.67	1,570,782
29 Jan 15	109.62000 +0.92	109.86	107.84	108.67	1,354,803
28 Jan 15	108.70000 -0.13	110.19	108.54	110.09	2,040,509
27 Jan 15	108.83000 -0.58	109.43	108.19	108.75	820,703
26 Jan 15	109.41000 -0.56	109.75	108.54	109.74	1,308,637
23 Jan 15	109.97000 -2.21	112.95	109.89	112.19	1,229,992
22 Jan 15	112.18000 +2.05	112.18	109.85	110.90	1,664,808
21 Jan 15	110.13000 +1.67	110.72	108.02	108.49	1,820,969
20 Jan 15	108.46000 +0.57	109.24	107.28	108.37	1,170,908
16 Jan 15	107.89000 +1.03	107.97	105.84	106.83	1,451,337
15 Jan 15	106.86000 -0.58	107.94	106.11	107.57	1,137,366
14 Jan 15	107.44000 +0.61	108.33	105.27	105.64	1,762,996
13 Jan 15	106.83000 +0.65	109.10	105.86	107.30	1,104,225
12 Jan 15	106.18000 -1.82	108.55	105.58	108.55	1,772,306
09 Jan 15	108.00000 -1.13	109.16	107.82	109.04	1,307,512
08 Jan 15	109.13000 +5.29	109.24	105.00	105.10	2,313,860
07 Jan 15	103.84000 +2.38	104.51	103.10	103.72	1,781,722
06 Jan 15	101.46000 +0.40	102.56	100.86	101.77	2,241,410
05 Jan 15	101.06000 -1.77	102.43	100.67	102.26	1,457,672
02 Jan 15	102.83000 -0.08	104.53	102.10	103.64	722,711
31 Dec 14	102.91000 -1.44	105.36	102.87	104.48	705,746
30 Dec 14	104.35000 +0.23	104.83	103.78	103.89	602,692
29 Dec 14	104.12000 +0.12	104.34	103.11	103.62	773,518
26 Dec 14	104.00000 -0.23	104.78	103.93	104.35	587,544
24 Dec 14	104.23000 -0.08	104.85	104.20	104.57	456,598
23 Dec 14	104.31000 -0.89	105.73	103.92	105.68	803,689
22 Dec 14	105.20000 +0.67	105.31	104.34	104.46	1,091,472
19 Dec 14	104.53000 -0.05	105.59	104.05	105.51	2,480,671
18 Dec 14	104.58000 +2.98	104.58	102.36	102.75	1,236,669
17 Dec 14	101.60000 +1.63	102.24	100.22	100.35	1,109,095
16 Dec 14	99.97000 -1.38	102.96	99.88	101.16	1,131,658
15 Dec 14	101.35000 -0.38	103.43	100.41	102.58	1,420,602
12 Dec 14	101.73000 -0.70	103.46	101.53	101.63	1,186,773
11 Dec 14	102.43000 +0.03	103.60	102.20	102.64	1,307,516
10 Dec 14	102.40000 -1.99	104.43	102.26	104.16	1,446,462
09 Dec 14	104.39000 -0.49	104.64	103.02	103.27	1,064,105
08 Dec 14	104.88000 +0.17	105.60	104.34	104.60	1,122,405
05 Dec 14	104.71000 +1.52	105.07	103.32	103.46	1,160,868
04 Dec 14	103.19000 -0.84	104.11	102.46	104.00	1,184,018
03 Dec 14	104.03000 +0.65	104.55	103.46	103.84	1,207,945
02 Dec 14	103.38000 +0.82	103.99	102.47	102.93	1,493,545
01 Dec 14	102.56000 -0.33	103.36	101.87	102.63	1,376,101
28 Nov 14	102.89000 +0.88	103.59	102.43	102.43	938,296
26 Nov 14	102.01000 +0.11	102.67	101.33	102.18	1,045,701
25 Nov 14	101.90000 -0.50	102.61	101.13	102.49	1,434,319
24 Nov 14	102.40000 +0.22	102.89	101.93	102.61	1,838,489
21 Nov 14	102.18000 -0.03	103.32	102.00	103.28	1,566,426
20 Nov 14	102.21000 -0.42	102.69	101.88	102.36	1,371,955
19 Nov 14	102.63000 -1.32	103.98	102.37	103.98	1,419,215
18 Nov 14	103.95000 +1.01	104.55	102.97	102.97	1,579,716
17 Nov 14	102.94000 +1.04	103.22	101.89	101.91	1,468,382
14 Nov 14	101.90000 -0.81	102.97	101.45	102.75	1,706,615
13 Nov 14	102.71000 +0.60	103.50	101.88	102.08	2,110,099
12 Nov 14	102.11000 -0.02	102.38	101.36	101.60	1,479,385
11 Nov 14	102.13000 +0.85	102.67	101.46	101.52	1,926,597
10 Nov 14	101.28000 +2.29	101.73	98.93	98.97	1,980,314
07 Nov 14	98.99000 -2.35	101.21	98.12	100.57	2,584,864
06 Nov 14	101.34000 +1.34	101.90	99.91	100.28	2,014,371
05 Nov 14	100.00000 -1.02	102.16	99.78	102.16	2,339,803
04 Nov 14	101.02000 +1.29	101.27	99.48	99.50	3,345,376
03 Nov 14	99.73000 +0.16	100.64	99.38	99.64	1,659,495
31 Oct 14	99.57000 +2.47	99.75	97.58	98.66	2,597,667
30 Oct 14	97.10000 +3.10	97.56	94.50	94.50	3,049,760
29 Oct 14	94.00000 +1.42	94.14	92.69	92.90	2,974,827
28 Oct 14	92.58000 -0.07	92.58	90.55	91.48	1,532,423
27 Oct 14	92.65000 -0.18	93.24	92.36	92.85	713,282
24 Oct 14	92.83000 +0.56	92.86	91.55	92.44	756,564
23 Oct 14	92.27000 +0.82	93.11	92.03	92.53	874,498
22 Oct 14	91.45000 -1.26	93.08	91.41	92.94	1,735,759
21 Oct 14	92.71000 +2.11	92.89	91.26	91.43	1,253,611
20 Oct 14	90.60000 +1.56	90.70	89.19	89.30	986,024
17 Oct 14	89.04000 +1.01	90.37	88.32	88.85	1,691,236
16 Oct 14	88.03000 -0.70	89.95	87.67	88.06	2,593,500
15 Oct 14	88.73000 +1.02	89.10	85.75	86.50	3,128,482
14 Oct 14	87.71000 -1.97	89.06	86.70	88.98	3,865,714
13 Oct 14	89.68000 -0.91	91.17	89.55	90.34	1,594,328
10 Oct 14	90.59000 +0.61	92.07	90.20	90.20	1,510,752
09 Oct 14	89.98000 -1.44	91.86	89.78	91.42	1,196,238
08 Oct 14	91.42000 +2.31	91.47	89.19	89.35	1,413,616
07 Oct 14	89.11000 -0.08	90.83	88.78	89.05	2,619,054
06 Oct 14	89.19000 -1.40	91.40	88.76	90.97	1,423,007
03 Oct 14	90.59000 +1.87	90.94	89.02	89.52	2,639,810
02 Oct 14	88.72000 -0.72	89.68	87.76	89.38	1,545,170
01 Oct 14	89.44000 -1.25	90.95	89.20	90.79	1,299,796
30 Sep 14	90.69000 -0.55	91.70	90.53	91.43	1,392,253
29 Sep 14	91.24000 -0.58	91.78	90.83	90.97	1,317,791
26 Sep 14	91.82000 +0.10	92.13	91.15	91.77	1,025,766
25 Sep 14	91.72000 -3.10	94.64	91.34	94.64	1,490,839
24 Sep 14	94.82000 +1.84	94.99	92.73	93.17	854,160
23 Sep 14	92.98000 -1.72	94.71	92.96	94.36	1,085,416
22 Sep 14	94.70000 -0.55	95.79	94.52	95.17	769,975
19 Sep 14	95.25000 +0.04	95.97	95.00	95.67	1,672,300
18 Sep 14	95.21000 +1.12	95.46	94.32	94.36	1,093,000
17 Sep 14	94.09000 +0.85	94.89	93.67	94.29	1,432,900
16 Sep 14	93.24000 +1.72	93.42	91.10	91.62	1,061,700
15 Sep 14	91.52000 -0.80	92.40	91.48	92.14	1,198,400
12 Sep 14	92.32000 -1.03	93.60	92.01	93.60	983,600
11 Sep 14	93.35000 -0.98	94.01	92.52	93.75	1,537,900
10 Sep 14	94.33000 -1.65	96.33	94.02	96.33	1,432,700
09 Sep 14	95.98000 -0.03	96.63	95.68	96.01	1,034,800
08 Sep 14	96.01000 -0.38	96.27	95.56	96.10	821,000
05 Sep 14	96.39000 +0.90	96.76	95.46	95.55	1,217,500
04 Sep 14	95.49000 +0.74	97.07	94.84	94.92	1,140,900
03 Sep 14	94.75000 +0.55	95.14	94.21	94.34	1,164,000
02 Sep 14	94.20000 -0.40	95.10	93.45	94.92	826,100
29 Aug 14	94.60000 +0.07	95.65	94.28	94.76	1,182,100
28 Aug 14	94.53000 +0.05	95.31	94.25	94.25	943,500
27 Aug 14	94.48000 +0.72	94.51	93.30	93.77	1,235,800
26 Aug 14	93.76000 +0.48	93.96	93.23	93.56	1,073,600
25 Aug 14	93.28000 +0.14	93.87	93.06	93.38	637,800
22 Aug 14	93.14000 -0.83	94.06	92.93	94.00	819,000
21 Aug 14	93.97000 +0.02	94.52	93.46	93.95	618,500
20 Aug 14	93.95000 +0.27	93.99	93.02	93.56	575,800
19 Aug 14	93.68000 +0.53	93.76	92.72	93.13	736,000
18 Aug 14	93.15000 +0.59	93.16	92.27	93.00	567,000
15 Aug 14	92.56000 -0.41	93.17	91.53	93.00	1,333,300
14 Aug 14	92.97000 +1.63	93.21	91.19	91.45	1,335,100
13 Aug 14	91.34000 +0.87	91.62	90.35	90.93	1,752,100
12 Aug 14	90.47000 +0.46	91.28	90.01	90.15	1,840,700
11 Aug 14	90.01000 -0.59	90.94	89.97	90.81	1,822,500
08 Aug 14	90.60000 +1.85	90.68	88.69	88.84	1,273,700
07 Aug 14	88.75000 -2.72	91.58	88.66	91.49	2,160,800
06 Aug 14	91.47000 +0.60	92.27	90.60	90.60	920,900
05 Aug 14	90.87000 -0.94	92.46	90.63	91.65	1,473,200
04 Aug 14	91.81000 -2.94	92.08	90.23	91.08	1,502,400
01 Aug 14	94.75000 +4.71	95.14	94.21	94.34	1,577,200
31 Jul 14	90.04000 -3.46	91.64	87.33	90.06	4,402,800
30 Jul 14	93.50000 -1.13	95.29	92.21	95.29	3,324,200
29 Jul 14	94.63000 -2.24	96.63	93.62	96.60	3,099,600
28 Jul 14	96.87000 +1.11	96.95	95.53	95.79	976,200
25 Jul 14	95.76000 -0.99	96.30	94.40	95.29	764,800
24 Jul 14	96.75000 -0.05	97.24	96.51	96.71	1,038,700
23 Jul 14	96.80000 +0.41	97.28	96.10	96.64	1,164,600
22 Jul 14	96.39000 +0.86	97.13	95.91	96.08	1,672,200
21 Jul 14	95.53000 -0.79	95.96	94.88	95.77	2,327,400
18 Jul 14	96.32000 +1.83	96.39	94.20	94.68	1,781,000
17 Jul 14	94.49000 +0.53	95.87	93.65	95.22	3,045,400
16 Jul 14	93.96000 -0.09	94.56	93.77	94.28	2,599,300
15 Jul 14	94.05000 -0.17	94.93	93.62	93.88	2,113,100
14 Jul 14	94.22000 +0.86	95.17	93.64	93.65	1,910,100
11 Jul 14	93.36000 +1.06	93.61	91.95	92.14	1,221,000
10 Jul 14	92.30000 -0.22	92.93	91.58	91.67	1,250,900
09 Jul 14	92.52000 +0.60	92.59	91.97	92.02	1,262,700
08 Jul 14	91.92000 -0.51	92.34	91.56	92.28	925,500
07 Jul 14	92.43000 -1.23	93.39	92.03	92.80	874,800
03 Jul 14	93.66000 +0.82	94.24	93.13	93.27	663,300
02 Jul 14	92.84000 +0.22	92.93	91.25	92.29	857,600
01 Jul 14	92.62000 +0.65	93.31	92.00	92.00	1,100,900
30 Jun 14	91.97000 +0.05	93.20	91.68	92.13	1,530,700
27 Jun 14	91.92000 +0.57	92.17	91.07	91.58	1,136,800
26 Jun 14	91.35000 -0.76	91.87	90.74	91.74	1,010,800
25 Jun 14	92.11000 +1.83	92.11	90.35	90.48	1,442,400
24 Jun 14	90.28000 -1.18	91.77	90.27	91.47	1,324,500
23 Jun 14	91.46000 -0.40	91.99	91.27	91.98	820,700
20 Jun 14	91.86000 +0.49	91.98	91.17	91.65	1,988,900
19 Jun 14	91.37000 +0.79	91.81	90.28	90.79	1,119,000
18 Jun 14	90.58000 +0.58	90.61	89.52	89.92	922,900
17 Jun 14	90.00000 -0.70	90.74	89.55	90.48	1,303,300
16 Jun 14	90.70000 -0.32	91.35	89.99	90.87	1,655,200
13 Jun 14	91.02000 +0.28	91.04	89.88	90.45	1,253,800
12 Jun 14	90.74000 -0.72	91.41	90.10	91.02	1,360,200
11 Jun 14	91.46000 +1.62	91.63	89.67	89.69	1,837,500
10 Jun 14	89.84000 +0.00	90.06	89.16	89.82	1,051,000
09 Jun 14	89.84000 -0.49	90.51	89.49	90.01	1,498,500
06 Jun 14	90.33000 +0.04	91.00	90.15	90.50	1,263,500
05 Jun 14	90.29000 -0.12	91.00	90.14	90.44	1,129,800
04 Jun 14	90.41000 +0.01	90.78	90.15	90.27	1,159,600
03 Jun 14	90.40000 -0.05	90.59	90.12	90.39	1,520,500
02 Jun 14	90.45000 +0.67	90.55	89.64	90.13	1,326,900
30 May 14	89.78000 -0.32	90.27	89.29	89.76	2,560,900
29 May 14	90.10000 +0.63	90.19	89.16	89.86	1,210,200
28 May 14	89.47000 +0.35	89.94	89.00	89.56	1,668,100
27 May 14	89.12000 -0.12	89.55	88.95	89.30	1,503,700
23 May 14	89.24000 +0.47	89.55	88.60	89.00	1,449,600
22 May 14	88.77000 -0.41	89.27	88.50	89.12	1,372,200
21 May 14	89.18000 +0.79	89.39	88.54	88.54	1,011,600
20 May 14	88.39000 -0.07	88.68	87.63	88.49	1,636,300
19 May 14	88.46000 +0.97	88.59	87.52	87.62	1,661,200
16 May 14	87.49000 +0.03	87.59	86.70	87.28	1,358,000
15 May 14	87.46000 -0.93	88.40	87.14	88.12	1,771,700
14 May 14	88.39000 -0.01	88.56	87.85	88.40	1,500,800
13 May 14	88.40000 -0.13	88.96	88.04	88.50	2,486,800
12 May 14	88.53000 +2.04	88.60	86.63	86.66	2,829,500
09 May 14	86.49000 +0.89	86.65	85.33	85.52	2,451,600
08 May 14	85.60000 +0.23	85.83	85.20	85.39	2,281,400
07 May 14	85.37000 +1.50	85.40	83.79	84.00	2,124,900
06 May 14	83.87000 +0.09	84.40	83.27	83.78	1,691,400
05 May 14	83.78000 +1.12	83.95	82.00	82.22	2,322,000
02 May 14	82.66000 +0.61	83.74	82.15	82.46	2,185,900
01 May 14	82.05000 +2.01	83.45	81.70	82.97	2,381,100
30 Apr 14	80.04000 +2.19	80.25	78.05	78.35	3,213,400
29 Apr 14	77.85000 +0.09	78.15	77.80	78.15	1,725,000
28 Apr 14	77.76000 -1.19	79.06	77.66	79.02	2,091,100
25 Apr 14	78.95000 -0.53	79.70	78.22	79.25	1,505,500
24 Apr 14	79.48000 +2.12	79.67	77.74	78.12	2,207,000
23 Apr 14	77.36000 +0.08	77.65	76.51	77.15	834,900
22 Apr 14	77.28000 +0.98	77.64	76.16	76.30	1,637,300
21 Apr 14	76.30000 +0.66	76.77	75.68	76.10	1,321,800
17 Apr 14	75.64000 -1.14	76.14	73.47	73.48	2,859,800
16 Apr 14	76.78000 -0.55	77.89	76.44	77.89	1,639,000
15 Apr 14	77.33000 -0.02	77.78	76.27	77.73	1,270,500
14 Apr 14	77.35000 +0.24	77.92	76.46	77.79	1,681,200
11 Apr 14	77.11000 -1.98	78.99	76.96	78.69	2,109,900
10 Apr 14	79.09000 -2.49	82.00	78.77	81.58	2,102,900
09 Apr 14	81.58000 +0.26	82.23	81.24	81.52	1,660,400
08 Apr 14	81.32000 +0.45	81.91	80.35	80.79	1,847,900
07 Apr 14	80.87000 -0.93	82.23	80.66	81.47	2,375,400
04 Apr 14	81.80000 -1.22	83.74	81.74	83.35	1,610,500
03 Apr 14	83.02000 +0.53	83.21	82.31	82.38	2,189,900
02 Apr 14	82.49000 -0.56	83.11	82.22	82.94	1,439,000
01 Apr 14	83.05000 -0.68	84.72	83.00	83.93	2,669,500
31 Mar 14	83.73000 +4.32	84.28	80.13	80.18	5,921,700
28 Mar 14	79.41000 +1.92	79.55	77.89	78.07	2,532,600
27 Mar 14	77.49000 -2.51	80.11	76.79	80.11	3,324,800
26 Mar 14	80.00000 -0.31	80.87	79.77	80.41	1,682,500
25 Mar 14	80.31000 -0.51	81.62	80.10	81.61	1,285,700
24 Mar 14	80.82000 -1.22	82.82	80.56	82.25	1,887,300
21 Mar 14	82.04000 -0.75	84.37	82.00	83.56	3,232,400
20 Mar 14	82.79000 +2.51	83.83	80.15	80.31	4,128,800
19 Mar 14	80.28000 +2.59	80.94	77.73	77.90	3,518,600
18 Mar 14	77.69000 -0.09	77.92	77.33	77.67	2,101,700
17 Mar 14	77.78000 +1.23	77.93	76.63	76.92	2,099,100
14 Mar 14	76.55000 -1.13	77.97	76.41	77.72	2,504,600
13 Mar 14	77.68000 -1.62	79.78	77.67	79.63	2,587,000
12 Mar 14	79.30000 -0.66	79.76	78.90	79.07	2,654,900
11 Mar 14	79.96000 +0.30	80.47	79.65	79.68	1,823,800
10 Mar 14	79.66000 +0.61	79.71	78.57	78.79	1,441,700
07 Mar 14	79.05000 -0.02	79.52	78.68	79.33	1,477,000
06 Mar 14	79.07000 -0.66	80.28	79.02	80.00	1,454,600
05 Mar 14	79.73000 +0.02	80.00	78.96	79.81	1,401,200
04 Mar 14	79.71000 +1.10	79.90	79.09	79.21	1,654,500
03 Mar 14	78.61000 -0.98	79.34	78.17	78.77	1,578,900
28 Feb 14	79.59000 +1.79	80.04	77.65	77.88	2,567,900
27 Feb 14	77.80000 -0.22	78.48	77.49	78.20	1,256,500
26 Feb 14	78.02000 -0.14	78.57	77.42	78.03	1,380,300
25 Feb 14	78.16000 -1.03	79.17	77.85	79.00	2,112,300
24 Feb 14	79.19000 +1.85	79.63	77.02	77.10	3,548,400
21 Feb 14	77.34000 +0.24	78.28	76.68	76.68	2,497,000
20 Feb 14	77.10000 +0.66	77.58	76.48	76.76	3,099,400
19 Feb 14	76.44000 -1.15	77.84	76.37	77.50	2,027,500
18 Feb 14	77.59000 -0.12	78.66	77.56	77.86	3,107,900
14 Feb 14	77.71000 +1.57	78.11	75.94	75.99	4,840,900
13 Feb 14	76.14000 +0.20	76.44	75.37	75.70	4,297,700
12 Feb 14	75.94000 -1.28	77.63	75.68	77.39	3,877,600
11 Feb 14	77.22000 +0.48	77.74	76.37	76.70	4,185,700
10 Feb 14	76.74000 -0.73	77.47	76.29	77.45	4,078,200
07 Feb 14	77.47000 -7.90	80.93	76.13	80.11	8,994,700
06 Feb 14	85.37000 +0.30	85.57	84.68	85.51	1,552,000
05 Feb 14	85.07000 +0.12	85.73	84.11	84.23	1,493,600
04 Feb 14	84.95000 +0.43	85.01	83.68	84.75	1,090,100
03 Feb 14	84.52000 -1.79	86.66	84.45	86.46	1,367,700
31 Jan 14	86.31000 -1.34	87.13	85.98	86.70	1,421,300
30 Jan 14	87.65000 +1.77	88.05	86.59	86.62	984,100
29 Jan 14	85.88000 -0.06	87.43	84.75	85.48	1,425,600
28 Jan 14	85.94000 -1.06	87.48	85.90	86.96	1,535,000
27 Jan 14	87.00000 +0.30	87.75	86.13	86.54	1,310,400
24 Jan 14	86.70000 -2.84	89.44	86.50	89.41	1,566,500
23 Jan 14	89.54000 -0.12	89.62	88.63	88.72	1,122,800
22 Jan 14	89.66000 -0.47	90.48	89.29	90.35	968,200
21 Jan 14	90.13000 +0.67	90.55	89.36	89.81	1,207,300
17 Jan 14	89.46000 +0.64	89.63	88.21	89.08	996,800
16 Jan 14	88.82000 -1.04	89.66	88.59	89.50	1,537,800
15 Jan 14	89.86000 +0.37	90.02	89.34	89.64	1,298,200
14 Jan 14	89.49000 +0.71	89.84	88.56	88.73	867,100
13 Jan 14	88.78000 -0.43	89.82	88.73	88.93	959,600
10 Jan 14	89.21000 -0.84	90.63	88.78	90.41	1,055,800
09 Jan 14	90.05000 +2.14	90.50	87.95	87.95	1,980,900
08 Jan 14	87.91000 -0.44	88.35	87.74	88.25	1,421,600
07 Jan 14	88.35000 +2.22	88.56	86.29	86.29	1,468,000
06 Jan 14	86.13000 -0.27	86.85	86.08	86.81	1,185,500
03 Jan 14	86.40000 +0.20	87.00	86.08	86.29	855,400
02 Jan 14	86.20000 -1.28	87.45	86.19	86.99	1,021,700
31 Dec 13	87.48000 +0.87	87.73	86.43	86.69	770,200
30 Dec 13	86.61000 +0.08	86.75	85.72	86.53	871,600
27 Dec 13	86.53000 -0.28	87.23	86.42	86.85	365,900
26 Dec 13	86.81000 +0.64	86.98	86.21	86.31	386,100
24 Dec 13	86.17000 +0.18	86.55	85.83	86.17	246,600
23 Dec 13	85.99000 +0.74	86.18	85.47	85.80	713,900
20 Dec 13	85.25000 -0.07	85.72	84.72	85.49	2,148,200
19 Dec 13	85.32000 +0.28	85.38	83.98	84.64	1,122,900
18 Dec 13	85.04000 +1.26	85.05	83.16	83.99	1,086,700
17 Dec 13	83.78000 -0.17	84.18	83.52	84.15	1,366,700
16 Dec 13	83.95000 +0.70	84.45	83.02	84.06	1,329,500
13 Dec 13	83.25000 -1.03	85.26	83.16	84.56	1,141,600
12 Dec 13	84.28000 -0.85	85.32	84.02	84.86	1,525,500
11 Dec 13	85.13000 -0.97	86.49	84.85	85.97	1,865,900
10 Dec 13	86.10000 -1.05	87.01	86.08	86.81	1,258,600
09 Dec 13	87.15000 +0.65	87.93	86.92	87.51	1,394,900
06 Dec 13	86.50000 +2.18	86.63	85.21	85.32	1,362,600
05 Dec 13	84.32000 -1.63	85.92	84.23	85.87	1,174,000
04 Dec 13	85.95000 -0.21	86.83	85.09	85.90	1,314,700
03 Dec 13	86.16000 -1.01	87.04	86.01	86.86	1,760,600
02 Dec 13	87.17000 -0.28	88.09	87.01	87.37	1,321,200
29 Nov 13	87.45000 -0.57	88.49	87.34	88.44	689,100
27 Nov 13	88.02000 +0.07	88.36	87.79	88.20	996,700
26 Nov 13	87.95000 -0.23	88.57	87.78	88.03	1,585,200
25 Nov 13	88.18000 +1.56	88.34	86.52	86.76	1,477,700
22 Nov 13	86.62000 +0.89	86.87	85.58	85.74	1,561,200
21 Nov 13	85.73000 -0.09	87.42	85.68	86.40	1,714,300
20 Nov 13	85.82000 +1.17	86.45	84.52	84.78	1,801,100
19 Nov 13	84.65000 +0.54	84.80	84.18	84.45	1,304,400
18 Nov 13	84.11000 +0.47	84.25	83.53	83.70	918,900
15 Nov 13	83.64000 +0.61	83.66	82.79	82.91	1,352,300
14 Nov 13	83.03000 +0.86	83.05	82.06	82.19	1,430,300
13 Nov 13	82.17000 +1.07	82.20	80.99	81.09	1,703,200
12 Nov 13	81.10000 -0.01	81.25	80.58	80.99	1,066,900
11 Nov 13	81.11000 +0.43	81.35	80.61	80.77	741,800
08 Nov 13	80.68000 +1.40	80.69	79.29	79.43	1,434,800
07 Nov 13	79.28000 -1.13	81.14	79.22	80.73	1,420,000
06 Nov 13	80.41000 +0.90	81.14	79.30	79.61	1,287,200
05 Nov 13	79.51000 -0.10	80.44	78.79	79.13	3,954,900
04 Nov 13	79.61000 +1.23	79.64	78.40	78.76	1,806,800
01 Nov 13	78.38000 +1.40	78.50	76.61	76.99	2,513,800
31 Oct 13	76.98000 +2.34	78.41	75.57	76.89	3,201,300
30 Oct 13	74.64000 +0.34	75.55	74.44	74.44	2,264,200
29 Oct 13	74.30000 +0.07	74.40	73.68	74.14	1,768,000
28 Oct 13	74.23000 +0.33	74.58	73.73	74.10	1,621,000
25 Oct 13	73.90000 +0.73	74.02	72.79	73.07	2,100,700
24 Oct 13	73.17000 -0.73	74.59	72.64	74.26	2,122,400
23 Oct 13	73.90000 -2.57	76.38	73.73	76.35	2,680,100
22 Oct 13	76.47000 +0.52	77.41	76.10	76.10	1,255,600
21 Oct 13	75.95000 +1.00	76.20	74.15	74.78	1,981,600
18 Oct 13	74.95000 -2.53	77.60	74.46	77.47	4,564,400
17 Oct 13	77.48000 -2.99	79.56	77.46	79.56	3,150,300
16 Oct 13	80.47000 +2.32	80.51	78.65	78.83	1,564,500
15 Oct 13	78.15000 -1.10	79.46	78.10	79.07	1,370,200
14 Oct 13	79.25000 -0.35	79.61	78.62	79.14	1,375,600
11 Oct 13	79.60000 +0.52	79.86	78.73	79.06	1,083,200
10 Oct 13	79.08000 +1.90	79.51	77.78	77.88	1,379,700
09 Oct 13	77.18000 -0.22	77.81	77.02	77.47	1,251,300
08 Oct 13	77.40000 -0.74	78.21	77.38	78.03	1,379,600
07 Oct 13	78.14000 -1.09	78.84	78.13	78.44	987,800
04 Oct 13	79.23000 +1.13	79.72	77.91	78.13	1,786,800
03 Oct 13	78.10000 -0.32	78.50	77.76	78.17	1,445,300
02 Oct 13	78.42000 -0.13	78.56	77.47	78.19	1,286,400
01 Oct 13	78.55000 +1.69	78.89	76.74	76.90	1,408,300
30 Sep 13	76.86000 -0.79	77.13	76.31	77.06	2,021,000
27 Sep 13	77.65000 -0.39	78.10	77.38	77.63	1,076,700
26 Sep 13	78.04000 -0.28	79.16	77.32	78.58	1,546,700
25 Sep 13	78.32000 +0.01	78.84	78.03	78.52	1,107,400
24 Sep 13	78.31000 +0.07	79.10	77.73	78.39	1,640,000
23 Sep 13	78.24000 -0.35	78.56	76.59	78.18	2,458,000
20 Sep 13	78.59000 +0.87	79.49	77.73	77.84	3,270,300
19 Sep 13	77.72000 -3.53	81.43	76.83	81.25	4,910,400
18 Sep 13	81.25000 -2.47	84.00	80.36	83.61	4,582,900
17 Sep 13	83.72000 -0.55	84.27	83.20	84.25	1,004,200
16 Sep 13	84.27000 +0.62	84.68	83.81	84.30	1,161,400
13 Sep 13	83.65000 +0.98	84.14	83.05	83.06	1,034,700
12 Sep 13	82.67000 +0.37	83.18	82.21	82.47	997,100
11 Sep 13	82.30000 +0.61	82.62	81.56	81.74	1,226,900
10 Sep 13	81.69000 +1.02	81.75	80.83	80.93	946,100
09 Sep 13	80.67000 -0.16	81.28	80.51	80.89	1,294,100
06 Sep 13	80.83000 -0.42	81.66	79.95	81.39	1,275,300
05 Sep 13	81.25000 +0.91	81.75	80.31	80.31	1,479,000
04 Sep 13	80.34000 +0.88	80.45	78.92	79.30	1,184,100
03 Sep 13	79.46000 +0.77	80.00	78.84	79.45	1,301,600
30 Aug 13	78.69000 -0.35	79.59	78.41	79.33	1,135,000
29 Aug 13	79.04000 +0.59	79.62	78.04	78.11	859,200
28 Aug 13	78.45000 +0.23	78.75	77.78	78.09	1,533,100
27 Aug 13	78.22000 -1.31	79.03	77.99	78.99	1,298,000
26 Aug 13	79.53000 +0.20	79.99	79.00	79.44	978,100
23 Aug 13	79.33000 +0.25	79.45	78.76	78.99	734,700
22 Aug 13	79.08000 +1.24	79.45	77.91	78.01	784,300
21 Aug 13	77.84000 -0.73	78.46	77.42	78.44	986,100
20 Aug 13	78.57000 +1.14	78.78	77.16	77.34	1,140,200
19 Aug 13	77.43000 +0.07	77.89	77.31	77.31	860,300
16 Aug 13	77.36000 +0.65	77.99	76.50	76.53	1,159,100
15 Aug 13	76.71000 -1.28	78.06	75.79	77.38	1,361,700
14 Aug 13	77.99000 -0.98	78.90	77.88	78.75	1,001,200
13 Aug 13	78.97000 +0.48	79.33	77.67	78.79	1,196,800
12 Aug 13	78.49000 +0.05	78.54	77.56	78.09	1,316,000
09 Aug 13	78.44000 -0.23	79.25	77.96	78.90	1,186,700
08 Aug 13	78.67000 +0.85	79.12	77.86	78.53	1,345,500
07 Aug 13	77.82000 +0.06	78.24	77.47	77.72	1,657,400
06 Aug 13	77.76000 -0.08	77.94	76.74	77.64	1,943,600
05 Aug 13	77.84000 +0.54	78.47	76.63	77.19	1,352,500
02 Aug 13	77.30000 +0.03	77.55	76.54	77.14	1,382,200
01 Aug 13	77.27000 -0.56	78.49	76.17	78.06	2,298,600
31 Jul 13	77.83000 +1.38	78.65	76.25	76.29	1,832,100
30 Jul 13	76.45000 -0.75	77.74	76.07	77.66	1,792,200
29 Jul 13	77.20000 -0.37	77.79	77.06	77.49	881,200
26 Jul 13	77.57000 -0.43	78.20	76.74	77.57	1,308,600
25 Jul 13	78.00000 -0.11	78.10	77.30	77.86	1,042,800
24 Jul 13	78.11000 -0.05	79.25	77.81	78.54	1,347,500
23 Jul 13	78.16000 -0.24	78.80	77.98	78.54	1,144,600
22 Jul 13	78.40000 +0.56	78.87	77.55	77.84	952,600
19 Jul 13	77.84000 +0.29	77.88	76.63	77.71	991,600
18 Jul 13	77.55000 +2.06	78.68	76.03	76.03	1,730,200
17 Jul 13	75.49000 +0.54	76.15	75.25	75.34	1,239,100
16 Jul 13	74.95000 -0.94	75.86	74.48	75.83	1,615,500
15 Jul 13	75.89000 -0.14	76.29	75.74	75.86	1,179,900
12 Jul 13	76.03000 -0.11	76.77	75.65	76.70	1,334,600
11 Jul 13	76.14000 +1.26	76.47	75.27	75.71	1,986,200
10 Jul 13	74.88000 +0.23	75.45	74.59	74.66	1,525,200
09 Jul 13	74.65000 +0.82	74.99	73.84	74.08	1,784,200
08 Jul 13	73.83000 -0.11	74.65	73.59	74.21	1,808,300
05 Jul 13	73.94000 +1.02	73.95	72.70	72.96	1,263,800
03 Jul 13	72.92000 +0.80	72.94	71.12	71.55	1,086,400
02 Jul 13	72.12000 -0.69	72.82	71.90	72.61	1,765,900
01 Jul 13	72.81000 +0.32	73.59	72.54	73.17	1,753,800
28 Jun 13	72.49000 -0.07	73.13	72.29	72.41	1,865,400
27 Jun 13	72.56000 +1.19	72.81	71.64	71.67	1,850,700
26 Jun 13	71.37000 +0.70	71.70	70.70	71.29	1,829,600
25 Jun 13	70.67000 -0.17	71.34	70.36	71.24	2,426,000
24 Jun 13	70.84000 -0.20	71.90	70.29	70.63	4,413,700
21 Jun 13	71.04000 +1.80	71.40	69.79	69.94	3,838,900
20 Jun 13	69.24000 +0.31	70.03	68.02	68.46	3,062,500
19 Jun 13	68.93000 -0.73	69.93	68.93	69.75	1,561,500
18 Jun 13	69.66000 +1.38	69.78	68.05	68.21	1,636,000
17 Jun 13	68.28000 +0.12	69.03	67.87	68.62	1,777,000
14 Jun 13	68.16000 -1.27	69.50	68.14	68.94	1,772,700
13 Jun 13	69.43000 -0.01	69.53	68.07	69.29	2,100,900
12 Jun 13	69.44000 -0.51	70.38	69.42	70.14	1,337,900
11 Jun 13	69.95000 +0.95	70.45	68.40	69.10	2,952,700
10 Jun 13	69.00000 +0.55	69.19	68.53	68.54	1,134,200
07 Jun 13	68.45000 +1.49	68.89	67.41	67.50	1,404,900
06 Jun 13	66.96000 +0.99	66.97	65.54	65.97	1,050,900
05 Jun 13	65.97000 -1.55	67.65	65.77	67.30	1,726,500
04 Jun 13	67.52000 +0.58	67.65	66.75	66.91	1,731,300
03 Jun 13	66.94000 -0.96	68.08	66.31	68.02	2,010,700
31 May 13	67.90000 -1.85	69.65	67.90	69.45	1,279,700
30 May 13	69.75000 +0.90	69.87	68.60	68.91	924,200
29 May 13	68.85000 -0.22	69.03	68.20	68.64	1,240,600
28 May 13	69.07000 +1.84	69.56	67.92	67.92	1,974,500
24 May 13	67.23000 -0.69	67.70	66.83	67.53	2,344,600
23 May 13	67.92000 -0.04	68.17	66.88	67.52	1,832,500
22 May 13	67.96000 +0.36	69.20	67.49	67.88	3,136,600
21 May 13	67.60000 +0.68	67.92	66.89	66.89	2,138,700
20 May 13	66.92000 -0.98	67.85	66.81	67.78	1,368,200
17 May 13	67.90000 +0.54	68.05	67.44	67.44	1,543,900
16 May 13	67.36000 -0.74	68.24	67.29	67.93	1,359,200
15 May 13	68.10000 +0.22	68.32	67.31	67.93	1,546,600
14 May 13	67.88000 -1.15	68.36	67.60	68.36	2,412,600
13 May 13	69.03000 +0.21	69.06	68.14	68.65	1,300,300
10 May 13	68.82000 +0.79	68.82	67.78	68.14	1,108,000
09 May 13	68.03000 -0.35	68.50	67.61	68.33	1,373,100
08 May 13	68.38000 +1.45	68.38	66.93	66.93	1,604,500
07 May 13	66.93000 -0.16	67.49	66.70	67.05	1,760,200
06 May 13	67.09000 -0.04	67.88	67.00	67.14	1,499,200
03 May 13	67.13000 -0.94	68.49	66.92	68.43	2,479,000
02 May 13	68.07000 +2.69	68.87	66.32	66.36	2,982,700
01 May 13	65.38000 -0.79	66.92	65.33	66.20	1,844,300
30 Apr 13	66.17000 +0.10	66.49	65.18	66.00	1,648,900
29 Apr 13	66.07000 +0.26	66.14	65.69	65.83	1,323,700
26 Apr 13	65.81000 +0.09	66.24	65.44	65.86	1,147,400
25 Apr 13	65.72000 +0.50	66.18	65.54	65.58	1,069,400
24 Apr 13	65.22000 -0.42	66.48	65.10	65.78	1,783,800
23 Apr 13	65.64000 +0.60	65.96	64.83	65.38	1,961,500
22 Apr 13	65.04000 -0.11	65.35	64.33	65.24	1,150,400
19 Apr 13	65.15000 +1.14	65.20	64.04	64.38	1,582,800
18 Apr 13	64.01000 -0.86	64.34	63.03	64.34	2,424,800
17 Apr 13	64.87000 -1.53	66.09	64.52	66.03	2,711,500
16 Apr 13	66.40000 +1.23	66.46	65.24	65.71	1,583,900
15 Apr 13	65.17000 -1.55	66.94	65.17	66.48	2,317,400
12 Apr 13	66.72000 +0.82	66.75	65.68	65.70	2,020,200
11 Apr 13	65.90000 +0.63	65.91	65.28	65.39	1,379,400
10 Apr 13	65.27000 +0.34	65.53	64.73	65.11	1,129,300
09 Apr 13	64.93000 -0.31	65.50	64.84	65.47	1,968,600
08 Apr 13	65.24000 +0.70	65.24	63.63	64.20	2,109,500
05 Apr 13	64.54000 +0.46	64.60	63.41	63.41	2,152,800
04 Apr 13	64.08000 +0.47	64.57	63.58	63.71	2,822,400
03 Apr 13	63.61000 -1.14	65.19	63.39	64.33	2,409,500
02 Apr 13	64.75000 +1.84	66.67	64.26	64.91	4,447,400
01 Apr 13	62.91000 +0.54	63.42	61.88	62.31	2,555,500
28 Mar 13	62.37000 -0.15	62.80	62.21	62.52	1,641,800
27 Mar 13	62.52000 +0.28	62.64	61.87	62.03	1,339,800
26 Mar 13	62.24000 +0.63	62.47	61.80	61.83	1,243,400
25 Mar 13	61.61000 -0.14	62.47	61.47	61.91	1,817,100
22 Mar 13	61.75000 +0.01	62.11	61.31	61.90	1,376,900
21 Mar 13	61.74000 -0.41	62.14	61.51	61.90	2,211,800
20 Mar 13	62.15000 -0.06	63.19	61.90	62.74	2,225,500
19 Mar 13	62.21000 +0.10	62.66	61.85	62.40	1,558,700
18 Mar 13	62.11000 -0.52	62.54	61.80	62.14	1,877,100
15 Mar 13	62.63000 +0.37	62.77	61.54	62.03	2,465,600
14 Mar 13	62.26000 +0.21	62.29	61.59	62.12	1,533,300
13 Mar 13	62.05000 +0.50	62.11	61.33	61.41	1,792,800
12 Mar 13	61.55000 +0.98	61.65	60.31	60.34	2,606,300
11 Mar 13	60.57000 +0.91	60.67	59.65	59.86	1,790,800
08 Mar 13	59.66000 +0.72	59.74	58.93	59.23	1,268,400
07 Mar 13	58.94000 -0.56	59.75	58.89	59.50	1,809,400
06 Mar 13	59.50000 +0.11	59.50	59.00	59.38	2,258,900
05 Mar 13	59.39000 +1.22	59.44	58.02	58.30	3,014,800
04 Mar 13	58.17000 -0.09	58.52	57.80	57.95	1,645,500
01 Mar 13	58.26000 -0.20	58.60	57.53	58.26	1,880,200
28 Feb 13	58.46000 -0.52	59.03	58.18	58.92	1,616,400
27 Feb 13	58.98000 +1.10	59.07	57.74	57.74	1,329,800
26 Feb 13	57.88000 +0.24	58.07	57.11	57.81	2,299,800
25 Feb 13	57.64000 -1.07	59.21	57.63	58.81	2,079,600
22 Feb 13	58.71000 -0.46	59.63	58.62	59.28	1,283,300
21 Feb 13	59.17000 -0.10	59.79	58.69	59.18	1,926,400
20 Feb 13	59.27000 -1.16	60.58	59.22	60.57	1,876,800
19 Feb 13	60.43000 -0.65	60.67	55.97	56.98	4,416,300
15 Feb 13	61.08000 -0.37	61.98	60.97	61.45	1,584,200
14 Feb 13	61.45000 -0.44	61.90	61.31	61.75	1,915,000
13 Feb 13	61.89000 -0.09	62.14	61.47	62.12	1,729,700
12 Feb 13	61.98000 +0.15	62.15	61.68	61.87	1,910,100
11 Feb 13	61.83000 -0.10	61.94	61.18	61.91	1,486,600
08 Feb 13	61.93000 +0.58	62.22	61.01	61.70	1,638,500
07 Feb 13	61.35000 +1.68	61.38	59.60	59.90	4,577,400
06 Feb 13	59.67000 -0.71	60.33	59.32	60.00	2,354,100
05 Feb 13	60.38000 +2.03	60.89	60.01	60.33	2,955,300
04 Feb 13	58.35000 -0.53	59.08	58.28	58.59	1,494,200
01 Feb 13	58.88000 +0.54	58.96	58.33	58.64	1,300,100
31 Jan 13	58.34000 -0.46	58.76	58.22	58.61	1,918,800
30 Jan 13	58.80000 +0.03	59.00	58.38	58.61	1,600,700
29 Jan 13	58.77000 +0.31	59.14	58.19	58.27	1,220,900
28 Jan 13	58.46000 -0.02	59.14	58.10	58.73	1,990,100
25 Jan 13	58.48000 +0.33	58.48	57.81	58.20	2,618,500
24 Jan 13	58.15000 +0.77	58.24	57.35	57.41	1,309,400
23 Jan 13	57.38000 +0.24	57.38	56.61	57.00	1,396,300
22 Jan 13	57.14000 +0.81	57.27	56.07	56.26	2,155,700
18 Jan 13	56.33000 -0.23	56.71	56.17	56.71	1,540,000
17 Jan 13	56.56000 +1.03	56.65	55.66	55.77	1,899,400
16 Jan 13	55.53000 -0.34	55.73	55.28	55.73	1,991,700
15 Jan 13	55.87000 +0.19	55.99	55.21	55.37	1,781,200
14 Jan 13	55.68000 +0.08	55.74	55.32	55.64	977,700
11 Jan 13	55.60000 -0.02	55.75	55.24	55.72	2,167,700
10 Jan 13	55.62000 +0.99	55.75	54.72	54.82	1,488,300
09 Jan 13	54.63000 +0.21	54.71	54.25	54.44	2,473,700
08 Jan 13	54.42000 -0.52	55.09	54.04	54.71	1,820,000
07 Jan 13	54.94000 +0.19	55.14	54.50	54.56	2,159,300
04 Jan 13	54.75000 +0.40	54.76	53.92	54.46	2,127,900
03 Jan 13	54.35000 -0.81	55.00	54.22	54.99	2,949,400
02 Jan 13	55.16000 +1.70	55.24	53.91	54.10	3,763,100
31 Dec 12	53.46000 +0.61	53.50	52.53	52.84	1,717,000
28 Dec 12	52.85000 -0.81	53.59	52.83	53.30	997,600
27 Dec 12	53.66000 +0.06	53.78	53.07	53.54	1,685,800
26 Dec 12	53.60000 -0.19	54.31	53.44	53.79	1,123,400
24 Dec 12	53.79000 +0.00	53.98	53.34	53.55	515,900
21 Dec 12	53.79000 -0.38	53.92	53.39	53.78	2,129,200
20 Dec 12	54.17000 +0.50	54.18	53.64	53.78	1,456,000
19 Dec 12	53.67000 -0.82	54.52	53.66	54.43	1,194,600
18 Dec 12	54.49000 +0.73	54.53	53.53	53.84	3,414,400
17 Dec 12	53.76000 +0.74	53.92	53.05	53.24	1,267,200
14 Dec 12	53.02000 -0.68	53.58	52.88	53.43	1,766,400
13 Dec 12	53.70000 -0.26	54.28	53.45	54.01	1,443,500
12 Dec 12	53.96000 +0.85	54.31	53.19	53.25	2,736,500
11 Dec 12	53.11000 +0.18	53.25	52.62	52.93	1,727,300
10 Dec 12	52.93000 +0.03	53.11	52.09	52.37	2,045,000
07 Dec 12	52.90000 +0.40	53.03	52.54	52.69	1,218,100
06 Dec 12	52.50000 +0.58	52.54	51.86	51.95	1,672,600
05 Dec 12	51.92000 +0.26	52.19	51.34	51.83	2,407,800
04 Dec 12	51.66000 -0.43	52.51	51.65	52.19	2,124,100
03 Dec 12	52.09000 -0.18	52.58	51.93	52.42	1,359,900
30 Nov 12	52.27000 +0.19	52.46	51.76	52.19	3,187,500
29 Nov 12	52.08000 +0.11	52.89	51.72	52.24	2,076,500
28 Nov 12	51.97000 -0.45	52.16	51.70	52.07	1,843,700
27 Nov 12	52.42000 +0.18	52.71	52.17	52.19	1,808,200
26 Nov 12	52.24000 -0.52	52.81	51.70	52.35	1,027,700
23 Nov 12	52.76000 +0.75	52.78	52.06	52.06	450,800
21 Nov 12	52.01000 +0.16	52.29	51.63	51.83	1,188,600
20 Nov 12	51.85000 -0.05	51.89	51.24	51.73	1,887,200
19 Nov 12	51.90000 +1.43	51.92	50.71	50.83	3,004,300
16 Nov 12	50.47000 -0.40	50.85	49.34	50.85	6,316,200
15 Nov 12	50.86930 +1.24	50.94	49.46	49.72	4,742,500
14 Nov 12	49.62970 -1.42	51.26	49.44	51.13	2,691,600
13 Nov 12	51.05000 -0.03	51.77	50.69	50.69	2,083,400
12 Nov 12	51.08000 -0.57	51.96	50.94	51.83	3,039,900
09 Nov 12	51.65000 -0.59	52.94	51.62	52.74	3,046,700
08 Nov 12	52.24000 -0.72	53.42	51.97	52.99	2,447,800
07 Nov 12	52.96000 -0.35	53.23	51.97	52.62	4,168,700
06 Nov 12	53.31000 +0.01	53.49	52.05	52.94	2,513,700
05 Nov 12	53.30000 +0.21	53.55	52.64	53.10	2,345,000
02 Nov 12	53.09000 -0.18	53.75	52.91	53.71	2,929,000
01 Nov 12	53.27000 +2.27	53.31	51.55	51.55	4,255,400
31 Oct 12	51.00000 +1.30	51.00	49.56	49.70	3,834,200
26 Oct 12	49.70000 -0.67	50.40	49.37	50.35	1,805,000
25 Oct 12	50.37000 +0.23	50.67	49.99	50.41	2,098,000
24 Oct 12	50.14000 +0.30	50.28	49.97	50.07	1,594,600
23 Oct 12	49.84000 -0.49	50.00	49.00	49.79	1,626,100
22 Oct 12	50.33000 +0.67	50.38	49.28	49.34	2,165,700
19 Oct 12	49.66000 -0.48	50.05	49.35	50.05	1,418,300
18 Oct 12	50.14000 +0.45	50.43	49.40	49.57	2,302,000
17 Oct 12	49.69000 -0.65	50.60	49.51	50.38	2,481,500
16 Oct 12	50.34000 +0.36	50.41	49.25	49.28	3,395,600
15 Oct 12	49.98000 +0.27	50.07	49.56	49.75	1,842,700
12 Oct 12	49.71000 -0.43	50.49	49.65	50.18	2,242,400
11 Oct 12	50.14000 +1.37	50.42	49.02	49.05	2,620,500
10 Oct 12	48.77000 -0.41	49.20	48.68	49.07	2,478,000
09 Oct 12	49.18000 +0.23	49.25	48.80	48.87	1,835,900
08 Oct 12	48.95000 +0.10	49.28	48.83	48.88	1,414,600
05 Oct 12	48.85000 -0.33	49.40	48.72	49.33	2,333,800
04 Oct 12	49.18000 +0.32	49.78	49.01	49.17	2,779,300
03 Oct 12	48.86000 +0.23	49.00	48.63	48.75	1,693,000
02 Oct 12	48.63000 +0.54	48.95	48.11	48.12	3,658,300
01 Oct 12	48.09000 +0.92	48.46	47.29	47.35	2,683,900
28 Sep 12	47.17000 +0.15	47.38	46.67	46.86	2,210,400
27 Sep 12	47.02000 +0.29	47.08	46.73	46.97	1,519,100
26 Sep 12	46.73000 -0.12	47.21	46.50	46.96	1,755,200
25 Sep 12	46.85000 -0.32	47.52	46.83	47.22	2,641,600
24 Sep 12	47.17000 +0.07	47.50	46.90	47.00	1,830,800
21 Sep 12	47.10000 +0.16	47.27	46.88	47.16	2,268,200
20 Sep 12	46.94000 -0.21	47.11	46.62	47.02	1,936,200
19 Sep 12	47.15000 -0.30	47.53	47.15	47.45	1,569,700
18 Sep 12	47.45000 +0.27	47.62	47.09	47.18	1,561,900
17 Sep 12	47.18000 -0.62	47.87	47.16	47.66	2,529,100
14 Sep 12	47.80000 +0.50	47.92	47.13	47.23	4,170,000
13 Sep 12	47.30000 +1.17	47.35	45.80	46.06	2,849,400
12 Sep 12	46.13000 -0.42	46.73	46.11	46.54	1,941,700
11 Sep 12	46.55000 +0.56	46.87	45.91	46.12	2,225,200
10 Sep 12	45.99000 -0.14	46.54	45.87	46.31	1,638,200
07 Sep 12	46.13000 +0.14	46.37	46.00	46.03	1,696,000
06 Sep 12	45.99000 +0.50	46.20	45.69	45.69	1,777,000
05 Sep 12	45.49000 -0.01	45.85	45.36	45.56	1,386,000
04 Sep 12	45.50000 -0.27	45.96	45.16	45.74	1,585,500
31 Aug 12	45.77000 +0.09	46.22	45.67	45.85	1,995,700
30 Aug 12	45.68000 +0.81	45.89	44.97	45.11	2,694,800
29 Aug 12	44.87000 +0.15	45.28	44.77	44.83	1,802,000
28 Aug 12	44.72000 -0.03	44.85	44.47	44.57	1,914,900
27 Aug 12	44.75000 +0.25	44.94	44.39	44.59	1,513,900
24 Aug 12	44.50000 +0.34	44.57	43.90	44.10	1,870,600
23 Aug 12	44.16000 -0.52	44.66	44.08	44.52	1,969,700
22 Aug 12	44.68000 +0.25	44.78	44.27	44.46	1,276,500
21 Aug 12	44.43000 -0.08	44.75	44.37	44.48	1,601,500
20 Aug 12	44.51000 +0.21	45.00	44.08	44.36	1,581,200
17 Aug 12	44.30000 -0.19	44.59	44.11	44.53	1,570,800
16 Aug 12	44.49000 +0.63	44.52	43.78	43.83	2,149,000
15 Aug 12	43.86000 +0.22	43.99	43.39	43.60	1,843,500
14 Aug 12	43.64000 +0.17	43.75	43.52	43.65	1,620,500
13 Aug 12	43.47000 -0.35	43.77	43.36	43.65	1,842,200
10 Aug 12	43.82000 -0.06	43.85	43.28	43.50	1,579,300
09 Aug 12	43.88000 +0.01	44.26	43.25	43.86	2,442,500
08 Aug 12	43.87000 +0.38	43.95	42.89	42.93	3,165,600
07 Aug 12	43.49000 +1.34	43.58	42.24	42.25	3,532,100
06 Aug 12	42.15000 +0.07	42.38	41.88	42.25	3,854,800
03 Aug 12	42.08000 +0.22	42.70	41.74	41.92	2,993,300
02 Aug 12	41.86000 +1.62	43.00	40.96	41.99	5,421,400
01 Aug 12	40.24000 -0.04	41.08	40.00	40.53	3,840,600
31 Jul 12	40.28000 -1.09	41.49	40.24	41.40	4,465,700
30 Jul 12	41.37000 -0.02	41.59	40.92	41.39	2,416,500
27 Jul 12	41.39000 +1.73	41.50	39.01	39.27	5,118,500
26 Jul 12	39.66000 -0.29	40.56	39.57	40.54	3,785,900
25 Jul 12	39.95000 -1.27	40.21	39.31	40.04	7,384,100
24 Jul 12	41.22000 +0.08	41.58	40.85	41.20	4,534,300
23 Jul 12	41.14000 -0.54	41.47	40.68	41.23	3,471,200
20 Jul 12	41.68000 -0.70	42.53	41.59	42.23	3,188,300
19 Jul 12	42.38000 -0.65	43.61	42.24	43.51	3,323,400
18 Jul 12	43.03000 +0.06	43.46	42.66	42.86	1,970,600
17 Jul 12	42.97000 -0.26	43.46	42.74	43.33	3,077,200
16 Jul 12	43.23000 -0.40	43.65	42.90	43.61	1,407,100
13 Jul 12	43.63000 +1.19	43.69	42.48	42.48	1,675,100
12 Jul 12	42.44000 -0.62	43.24	42.34	42.98	2,634,700
11 Jul 12	43.06000 +0.17	43.15	42.73	42.76	1,370,500
10 Jul 12	42.89000 -0.09	43.25	42.69	43.15	2,308,700
09 Jul 12	42.98000 +0.44	43.94	42.56	43.01	3,086,900
06 Jul 12	42.54000 -0.19	42.63	42.20	42.55	1,821,200
05 Jul 12	42.73000 -0.02	43.01	42.62	42.70	2,539,800
03 Jul 12	42.75000 -0.23	43.51	42.57	43.04	1,514,300
02 Jul 12	42.98000 -1.02	44.48	42.79	44.30	4,708,600
29 Jun 12	44.00000 -0.18	45.02	43.71	44.84	5,829,200
28 Jun 12	44.18000 -1.22	46.13	42.14	45.22	10,253,300
27 Jun 12	45.40000 +0.10	46.42	45.33	45.36	2,849,600
26 Jun 12	45.30000 +0.59	45.55	44.38	44.71	3,067,300
25 Jun 12	44.71000 -0.44	44.90	44.48	44.67	3,088,000
22 Jun 12	45.15000 +1.04	45.26	44.00	44.14	2,868,300
21 Jun 12	44.11000 -1.08	45.36	44.07	45.19	1,778,300
20 Jun 12	45.19000 -0.45	45.80	44.93	45.52	1,457,100
19 Jun 12	45.64000 +0.56	45.72	45.25	45.40	1,575,500
18 Jun 12	45.08000 -0.21	45.20	44.65	45.17	2,033,000
15 Jun 12	45.29000 +0.17	45.32	44.87	45.17	3,022,800
14 Jun 12	45.12000 +0.44	45.28	44.42	44.68	2,055,900
13 Jun 12	44.68000 -0.20	44.89	44.38	44.86	2,329,800
12 Jun 12	44.88000 +0.47	44.91	44.11	44.69	1,753,500
11 Jun 12	44.41000 -0.46	45.25	44.38	44.96	2,428,600
08 Jun 12	44.87000 +0.78	44.99	43.80	43.80	1,658,700
07 Jun 12	44.09000 -0.12	44.54	43.62	43.65	2,825,000
06 Jun 12	44.21000 +0.84	44.21	43.46	43.69	1,605,800
05 Jun 12	43.37000 +0.72	43.49	42.44	42.55	1,960,800
04 Jun 12	42.65000 +0.07	42.92	42.20	42.73	3,122,300
01 Jun 12	42.58000 -1.33	43.65	42.57	43.32	3,806,700
31 May 12	43.91000 -0.29	44.27	43.42	44.16	1,894,600
30 May 12	44.20000 -1.08	45.19	44.13	44.82	1,738,400
29 May 12	45.28000 +0.78	45.31	44.51	44.75	2,642,700
25 May 12	44.50000 +0.41	44.89	43.95	44.28	1,513,300
24 May 12	44.09000 +0.85	44.30	43.31	43.54	1,979,600
23 May 12	43.24000 -0.31	43.57	42.70	43.33	2,337,700
22 May 12	43.55000 -0.34	44.30	43.31	44.07	1,875,800
21 May 12	43.89000 +0.98	43.98	42.90	42.91	1,892,500
18 May 12	42.91000 -0.52	43.77	42.79	43.52	2,289,400
17 May 12	43.43000 -0.54	44.23	43.42	43.96	1,607,400
16 May 12	43.97000 -0.16	44.53	43.97	44.17	1,583,100
15 May 12	44.13000 -0.61	44.75	44.01	44.63	1,456,600
14 May 12	44.74000 -0.37	45.16	44.37	44.56	2,027,600
11 May 12	45.11000 +0.20	45.51	44.76	45.34	1,724,000
10 May 12	44.91000 -0.08	45.38	44.79	45.21	2,552,400
09 May 12	44.99000 -0.75	45.67	44.96	45.15	3,219,200
08 May 12	45.74000 +0.15	45.86	45.11	45.40	2,758,100
07 May 12	45.59000 +0.33	45.81	45.10	45.31	2,040,600
04 May 12	45.26000 -0.81	46.36	45.15	45.99	3,521,100
03 May 12	46.07000 -0.48	46.58	45.28	46.41	4,702,300
02 May 12	46.55000 -0.06	46.88	46.37	46.43	2,638,200
01 May 12	46.61000 +0.38	46.93	46.14	46.14	2,243,100
30 Apr 12	46.23000 -0.64	46.63	45.72	46.48	4,988,900
27 Apr 12	46.87000 -0.69	47.66	46.84	47.59	5,639,600
26 Apr 12	47.56000 -0.65	47.77	46.46	46.79	3,932,900
25 Apr 12	48.21000 +0.11	48.92	47.98	48.47	1,823,000
24 Apr 12	48.10000 +0.02	48.17	47.71	48.05	1,483,000
23 Apr 12	48.08000 +0.06	48.17	47.46	47.58	1,840,700
20 Apr 12	48.02000 +0.01	48.47	47.88	48.15	3,867,400
19 Apr 12	48.01000 -0.20	48.63	47.80	48.23	3,714,700
18 Apr 12	48.21000 -0.01	48.40	47.58	47.98	1,983,700
17 Apr 12	48.22000 +0.54	48.34	47.77	48.21	3,342,800
16 Apr 12	47.68000 -0.63	48.43	47.45	48.43	2,671,900
13 Apr 12	48.31000 -0.11	48.60	47.99	48.18	2,792,100
12 Apr 12	48.42000 +0.84	48.42	47.54	47.55	2,482,500
11 Apr 12	47.58000 +0.19	48.10	47.47	47.82	2,802,700
10 Apr 12	47.39000 -0.52	48.00	47.17	47.79	3,072,300
09 Apr 12	47.91000 -1.08	48.19	47.75	48.19	1,844,300
05 Apr 12	48.99000 +0.19	49.11	48.44	48.61	1,624,300
04 Apr 12	48.80000 -0.14	49.00	48.35	48.60	3,300,300
03 Apr 12	48.94000 -0.49	49.63	48.77	49.23	2,729,600
02 Apr 12	49.43000 +0.18	49.61	48.83	49.02	3,132,200
30 Mar 12	49.25000 +0.28	49.89	48.75	49.25	4,383,000
29 Mar 12	48.97000 +1.90	49.31	46.51	46.72	7,391,800
28 Mar 12	47.07000 -0.09	47.80	46.49	47.20	3,337,300
27 Mar 12	47.16000 +0.19	47.29	46.49	47.11	3,362,900
26 Mar 12	46.97000 +1.13	46.99	46.13	46.18	2,951,600
23 Mar 12	45.84000 +0.28	45.97	45.39	45.41	2,450,000
22 Mar 12	45.56000 -0.56	45.85	45.39	45.74	2,781,600
21 Mar 12	46.12000 -0.36	46.46	45.98	46.37	2,188,900
20 Mar 12	46.48000 -0.64	46.99	46.36	46.84	1,908,100
19 Mar 12	47.12000 +0.30	47.45	46.80	46.89	3,192,200
16 Mar 12	46.82000 +0.01	47.22	46.76	47.13	2,838,100
15 Mar 12	46.81000 +0.11	47.05	46.42	46.76	3,180,100
14 Mar 12	46.70000 +0.66	46.85	45.83	45.94	4,879,500
13 Mar 12	46.04000 +1.26	46.10	44.79	44.82	4,579,600
12 Mar 12	44.78000 -0.40	45.17	44.74	45.04	3,123,000
09 Mar 12	45.18000 +1.06	45.27	44.42	44.73	3,707,500
08 Mar 12	44.12000 +0.54	44.31	43.55	43.56	2,893,600
07 Mar 12	43.58000 +0.30	43.75	43.21	43.32	2,642,100
06 Mar 12	43.28000 -1.17	44.18	43.06	43.66	3,005,300
05 Mar 12	44.45000 +0.25	44.90	43.87	43.87	2,888,200
02 Mar 12	44.20000 -0.34	44.66	43.88	44.27	1,777,500
01 Mar 12	44.54000 +0.43	44.67	43.90	44.23	2,227,800
29 Feb 12	44.11000 -0.23	44.52	43.87	44.30	2,182,900
28 Feb 12	44.34000 -0.30	44.70	44.17	44.70	3,139,400
27 Feb 12	44.64000 -0.45	45.32	44.63	44.86	3,229,700
24 Feb 12	45.09000 +0.26	45.38	44.80	44.80	2,585,900
23 Feb 12	44.83000 -0.31	45.16	44.56	44.99	2,330,900
22 Feb 12	45.14000 -0.23	45.60	44.93	45.20	3,225,600
21 Feb 12	45.37000 +0.44	46.03	45.10	45.18	3,552,700
17 Feb 12	44.93000 +0.23	45.32	44.78	45.11	3,087,100
16 Feb 12	44.70000 +0.57	44.71	44.07	44.15	2,203,600
15 Feb 12	44.13000 +0.14	44.79	44.00	44.25	4,026,800
14 Feb 12	43.99000 +0.81	44.00	43.11	43.11	2,431,900
13 Feb 12	43.18000 -0.36	43.74	42.87	43.54	3,951,400
10 Feb 12	43.54000 +0.00	43.72	43.08	43.23	2,254,600
09 Feb 12	43.54000 +0.19	43.90	43.10	43.32	3,074,800
08 Feb 12	43.35000 +0.11	43.73	43.11	43.31	4,820,200
07 Feb 12	43.24000 +0.32	43.35	42.76	42.90	5,521,300
06 Feb 12	42.92000 -0.63	43.25	42.37	43.18	4,718,500
03 Feb 12	43.55000 -0.58	44.07	43.26	44.07	7,466,900
02 Feb 12	44.13000 -1.55	44.46	41.14	42.34	16,708,000
01 Feb 12	45.68000 +0.85	46.03	44.90	45.00	5,777,900
31 Jan 12	44.83000 +0.33	45.78	44.73	44.75	4,800,900
30 Jan 12	44.50000 -0.68	44.95	44.20	44.90	3,504,900
27 Jan 12	45.18000 +1.08	45.57	43.93	43.99	2,992,600
26 Jan 12	44.10000 -1.67	46.13	43.99	46.13	3,823,000
25 Jan 12	45.77000 +0.38	45.91	43.86	44.70	3,622,800
24 Jan 12	45.39000 -0.49	45.90	45.02	45.59	3,048,600
23 Jan 12	45.88000 -0.26	46.77	45.75	46.08	2,013,300
20 Jan 12	46.14000 -0.14	46.54	45.76	46.42	2,295,300
19 Jan 12	46.28000 -0.66	46.87	46.01	46.73	4,246,200
18 Jan 12	46.94000 +0.27	47.09	46.23	46.58	3,315,600
17 Jan 12	46.67000 +1.06	47.50	45.82	45.82	5,118,600
13 Jan 12	45.61000 +0.23	45.62	44.51	44.92	3,705,200
12 Jan 12	45.38000 -0.38	45.85	45.04	45.64	2,322,300
11 Jan 12	45.76000 +0.09	45.95	45.28	45.55	2,211,700
10 Jan 12	45.67000 +1.89	45.70	43.84	44.14	6,217,900
09 Jan 12	43.78000 +0.17	43.91	43.20	43.74	2,296,100
06 Jan 12	43.61000 +0.40	44.34	43.12	43.19	2,436,600
05 Jan 12	43.21000 +0.00	43.39	42.76	43.15	2,206,200
04 Jan 12	43.21000 -0.02	43.43	42.72	43.02	1,773,700
03 Jan 12	43.23000 +1.23	43.48	42.82	42.82	2,292,700
30 Dec 11	42.00000 -0.29	42.36	41.99	42.36	942,100
29 Dec 11	42.29000 +0.08	42.57	42.17	42.19	1,309,500
28 Dec 11	42.21000 -1.32	43.58	42.15	43.47	2,201,300
27 Dec 11	43.53000 +0.40	43.64	43.15	43.15	1,751,700
23 Dec 11	43.13000 +0.05	43.35	43.08	43.29	1,541,200
22 Dec 11	43.08000 +0.87	43.16	42.31	42.42	1,726,900
21 Dec 11	42.21000 +0.04	42.60	41.49	42.32	2,348,300
20 Dec 11	42.17000 +1.32	42.49	41.55	41.55	2,876,500
19 Dec 11	40.85000 -1.53	42.72	40.85	42.48	2,893,300
16 Dec 11	42.38000 -0.36	43.49	42.18	43.04	4,647,200
15 Dec 11	42.74000 +0.17	43.94	42.63	43.04	2,074,600
14 Dec 11	42.57000 -0.21	42.84	42.41	42.54	3,463,100
13 Dec 11	42.78000 +0.44	43.06	42.55	42.60	3,954,400
12 Dec 11	42.34000 -0.27	42.48	41.85	42.37	2,258,700
09 Dec 11	42.61000 +0.29	43.25	42.38	42.58	4,806,600
08 Dec 11	42.32000 -0.88	43.04	42.24	42.99	2,851,100
07 Dec 11	43.20000 +0.03	43.46	42.44	42.70	3,117,500
06 Dec 11	43.17000 -0.32	43.67	42.97	43.67	1,984,000
05 Dec 11	43.49000 +0.42	44.47	43.29	43.95	2,306,100
02 Dec 11	43.07000 -0.52	44.03	42.65	44.00	2,818,200
01 Dec 11	43.59000 -0.64	44.43	43.53	43.81	2,815,200
30 Nov 11	44.23000 +2.17	44.26	42.76	42.89	3,801,600
29 Nov 11	42.06000 +0.20	42.52	41.89	41.92	2,212,100
28 Nov 11	41.86000 +0.94	42.30	41.49	42.15	2,211,400
25 Nov 11	40.92000 +0.14	41.38	40.56	40.56	1,272,100
23 Nov 11	40.78000 -1.20	41.49	40.78	41.37	2,759,900
22 Nov 11	41.98000 -0.34	42.50	41.50	42.36	2,880,200
21 Nov 11	42.32000 +0.23	42.58	41.22	42.02	4,242,000
18 Nov 11	42.09000 -0.42	42.77	41.98	42.68	4,700,900
17 Nov 11	42.51000 -0.24	43.47	42.05	42.94	18,379,900
16 Nov 11	42.75000 -1.49	44.00	42.60	43.70	5,573,100
15 Nov 11	44.24000 +0.50	44.43	43.34	43.54	2,622,700
14 Nov 11	43.74000 -0.03	43.90	43.38	43.47	1,934,200
11 Nov 11	43.77000 +0.58	44.56	43.57	43.57	1,946,300
10 Nov 11	43.19000 +0.72	43.29	42.29	43.13	3,685,200
09 Nov 11	42.47000 -1.04	42.90	41.97	42.69	4,231,400
08 Nov 11	43.51000 +0.87	43.70	42.42	42.77	3,002,900
07 Nov 11	42.64000 -0.35	43.15	41.87	42.61	2,323,600
04 Nov 11	42.99000 +0.21	43.09	41.82	42.38	2,417,700
03 Nov 11	42.78000 +0.12	43.35	41.49	43.33	4,809,300
02 Nov 11	42.66000 -0.52	44.16	42.33	44.16	4,035,800
01 Nov 11	43.18000 -1.16	43.64	42.37	42.90	4,106,400
31 Oct 11	44.34000 -2.29	46.62	44.24	46.35	4,893,500
28 Oct 11	46.63000 -0.14	47.15	45.86	46.77	4,197,600
27 Oct 11	46.77000 +1.50	47.62	45.88	47.16	3,919,700
26 Oct 11	45.27000 +0.35	45.83	44.71	45.67	5,098,200
25 Oct 11	44.92000 -0.42	45.82	44.35	44.83	4,261,300
24 Oct 11	45.34000 +0.64	47.54	44.08	47.00	9,314,500
21 Oct 11	44.70000 +0.50	45.16	44.10	44.62	3,087,300
20 Oct 11	44.20000 +1.01	44.31	42.88	43.48	2,304,600
19 Oct 11	43.19000 -0.24	44.10	43.00	43.49	2,422,300
18 Oct 11	43.43000 -0.41	43.94	41.39	43.33	3,792,300
17 Oct 11	43.84000 -0.86	44.58	43.74	44.33	1,688,500
14 Oct 11	44.70000 +1.40	44.77	43.96	44.12	2,071,700
13 Oct 11	43.30000 -1.15	44.36	42.79	43.97	2,773,700
12 Oct 11	44.45000 +0.83	45.27	43.90	44.01	2,631,100
11 Oct 11	43.62000 +0.19	43.72	42.92	43.22	1,637,500
10 Oct 11	43.43000 +1.45	43.70	42.76	42.86	1,690,800
07 Oct 11	41.98000 -0.45	42.81	41.52	42.80	2,801,000
06 Oct 11	42.43000 +0.83	42.45	41.24	41.72	2,633,800
05 Oct 11	41.60000 +0.96	41.71	40.28	40.80	2,919,500
04 Oct 11	40.64000 +0.66	40.79	38.79	39.17	4,400,000
03 Oct 11	39.98000 -1.96	42.12	39.59	41.38	4,481,000
30 Sep 11	41.94000 -0.58	43.14	41.71	41.99	3,278,800
29 Sep 11	42.52000 +0.28	43.44	41.38	43.18	2,709,100
28 Sep 11	42.24000 -1.99	44.26	42.19	44.25	2,482,100
27 Sep 11	44.23000 +0.95	45.00	43.46	43.74	3,046,400
26 Sep 11	43.28000 +1.02	43.34	41.63	42.73	2,397,400
23 Sep 11	42.26000 +0.30	42.68	41.23	41.70	3,353,500
22 Sep 11	41.96000 -1.66	43.06	41.45	42.53	4,568,900
21 Sep 11	43.62000 -2.01	45.95	43.60	45.57	2,878,200
20 Sep 11	45.63000 -0.39	46.99	45.19	45.97	2,791,700
19 Sep 11	46.02000 -0.38	46.25	45.29	45.51	2,809,100
16 Sep 11	46.40000 -0.19	46.97	45.56	46.68	3,058,300
15 Sep 11	46.59000 +0.76	46.74	45.34	46.43	2,971,100
14 Sep 11	45.83000 +0.74	46.54	44.27	45.06	3,790,100
13 Sep 11	45.09000 +1.41	45.40	43.84	43.94	4,591,900
12 Sep 11	43.68000 +0.80	43.74	42.23	42.42	4,157,900
09 Sep 11	42.88000 -2.32	44.83	42.71	44.69	4,529,400
08 Sep 11	45.20000 -1.11	46.78	45.13	45.60	2,816,500
07 Sep 11	46.31000 +1.90	46.45	44.86	45.28	1,977,000
06 Sep 11	44.41000 -0.43	44.72	43.09	43.31	2,265,400
02 Sep 11	44.84000 -1.33	45.92	44.77	45.19	1,668,100
01 Sep 11	46.17000 -0.57	47.82	46.07	46.80	2,364,200
31 Aug 11	46.74000 +0.04	48.16	46.24	46.93	3,248,800
30 Aug 11	46.70000 +0.62	46.97	45.64	45.77	2,523,000
29 Aug 11	46.08000 +1.22	46.08	44.95	45.50	1,539,700
26 Aug 11	44.86000 +0.57	45.00	42.72	44.00	3,388,400
25 Aug 11	44.29000 -0.57	45.34	43.97	44.89	3,044,500
24 Aug 11	44.86000 +1.03	44.88	43.24	43.57	3,090,200
23 Aug 11	43.83000 +1.80	43.88	41.52	42.13	2,967,600
22 Aug 11	42.03000 +0.38	42.72	41.81	42.64	2,642,900
19 Aug 11	41.65000 -0.72	42.90	41.33	41.42	5,328,500
18 Aug 11	42.37000 -1.75	43.11	41.87	42.77	6,448,500
17 Aug 11	44.12000 -0.02	44.91	43.62	44.52	1,731,300
16 Aug 11	44.14000 -0.62	44.64	43.70	44.33	2,958,500
15 Aug 11	44.76000 +0.97	45.31	43.59	44.04	3,478,700
12 Aug 11	43.79000 +0.96	44.31	42.89	43.49	3,074,200
11 Aug 11	42.83000 +1.85	43.33	40.41	40.88	2,037,052
10 Aug 11	40.98000 -2.49	43.01	40.82	42.27	2,294,010
09 Aug 11	43.47000 +3.22	43.47	40.50	40.84	6,224,900
08 Aug 11	40.25000 -4.94	43.94	40.24	43.77	6,784,300
05 Aug 11	45.19000 -0.31	46.30	44.29	45.64	5,534,000
04 Aug 11	45.50000 -1.05	47.12	45.26	46.35	6,296,000
03 Aug 11	46.55000 +0.54	46.65	44.41	46.02	4,881,600
02 Aug 11	46.01000 -1.62	47.98	45.79	47.39	7,245,400
01 Aug 11	47.63000 -2.14	50.39	46.68	50.30	7,017,600
29 Jul 11	49.77000 -0.44	50.28	48.28	49.69	3,400,100
28 Jul 11	50.21000 +0.20	51.37	49.99	50.15	1,768,500
27 Jul 11	50.01000 -1.55	51.36	49.86	51.19	3,519,000
26 Jul 11	51.56000 -0.45	52.27	51.45	51.84	1,976,800
25 Jul 11	52.01000 -0.61	52.90	51.95	52.46	1,421,800
22 Jul 11	52.62000 +0.07	52.72	52.16	52.47	1,545,600
21 Jul 11	52.55000 +0.65	52.95	52.11	52.36	2,068,400
20 Jul 11	51.90000 +0.37	52.43	51.30	51.84	2,333,900
19 Jul 11	51.53000 -0.08	51.83	50.85	51.83	2,707,100
18 Jul 11	51.61000 -0.05	52.18	50.61	51.61	2,827,100
15 Jul 11	51.66000 -0.40	52.77	51.35	52.17	3,368,800
14 Jul 11	52.06000 +0.94	52.50	51.08	51.12	3,922,600
13 Jul 11	51.12000 +0.77	51.79	50.60	50.72	2,184,200
12 Jul 11	50.35000 +0.20	50.96	50.10	50.12	1,758,100
11 Jul 11	50.15000 -1.70	51.17	50.02	51.12	2,584,200
08 Jul 11	51.85000 -0.01	51.89	50.94	51.31	1,617,300
07 Jul 11	51.86000 -0.18	52.50	51.21	52.47	2,081,700
06 Jul 11	52.04000 -0.05	52.13	51.58	51.85	2,382,300
05 Jul 11	52.09000 -0.11	52.29	51.59	52.24	1,889,100
01 Jul 11	52.20000 +0.77	52.21	51.33	51.49	2,533,200
30 Jun 11	51.43000 +0.16	51.81	51.17	51.40	3,156,300
29 Jun 11	51.27000 +0.13	51.54	50.71	51.27	3,628,500
28 Jun 11	51.14000 +1.73	51.16	49.47	49.55	3,285,800
27 Jun 11	49.41000 +0.99	49.53	48.10	48.62	1,946,000
24 Jun 11	48.42000 -0.90	49.48	48.42	49.41	3,437,200
23 Jun 11	49.32000 -0.43	49.52	48.16	49.17	2,760,500
22 Jun 11	49.75000 -0.76	50.84	49.73	50.29	2,156,800
21 Jun 11	50.51000 +0.46	50.83	50.13	50.57	2,660,500
20 Jun 11	50.05000 +1.16	50.10	48.75	48.87	1,953,000
17 Jun 11	48.89000 -0.15	49.76	48.76	49.45	2,961,500
16 Jun 11	49.04000 -0.18	49.54	48.52	49.34	2,976,600
15 Jun 11	49.22000 -1.19	50.53	49.15	49.88	2,887,800
14 Jun 11	50.41000 +1.15	50.68	49.56	49.66	2,864,500
13 Jun 11	49.26000 +0.17	49.60	48.82	49.14	1,674,000
10 Jun 11	49.09000 -1.31	50.38	48.70	50.27	3,207,900
09 Jun 11	50.40000 +2.16	50.70	48.46	48.49	4,419,200
08 Jun 11	48.24000 +0.01	48.54	47.83	48.14	2,403,600
07 Jun 11	48.23000 +0.25	49.05	48.18	48.33	2,636,300
06 Jun 11	47.98000 -1.63	49.01	47.78	48.40	3,383,000
03 Jun 11	49.61000 -0.12	49.82	48.95	49.14	2,290,100
02 Jun 11	49.73000 +0.55	49.85	49.05	49.17	2,059,200
01 Jun 11	49.18000 -0.71	50.45	49.17	49.87	3,078,500
31 May 11	49.89000 +0.42	50.00	49.35	49.82	2,712,600
27 May 11	49.47000 +0.77	49.48	48.53	48.67	2,560,900
26 May 11	48.70000 +1.22	48.81	46.97	47.31	3,595,400
25 May 11	47.48000 -0.01	47.82	47.28	47.49	2,775,400
24 May 11	47.49000 -1.00	48.55	47.45	48.55	2,676,300
23 May 11	48.49000 -0.65	48.78	47.93	48.78	1,898,800
20 May 11	49.14000 -0.39	49.65	48.83	49.39	1,719,000
19 May 11	49.53000 -0.12	49.90	49.32	49.71	3,205,900
18 May 11	49.65000 +1.52	49.66	48.08	48.31	2,525,700
17 May 11	48.13000 -0.45	48.47	47.92	48.33	2,649,500
16 May 11	48.58000 -0.11	49.20	48.12	48.41	1,957,300
13 May 11	48.69000 +0.64	49.31	48.09	48.45	3,206,500
12 May 11	48.05000 +0.33	48.17	46.85	47.53	2,112,500
11 May 11	47.72000 +0.29	47.95	47.24	47.45	2,701,700
10 May 11	47.43000 +0.26	47.60	46.93	47.32	1,843,700
09 May 11	47.17000 +0.29	47.32	46.80	46.93	2,551,800
06 May 11	46.88000 -0.30	47.76	46.67	47.65	3,508,800
05 May 11	47.18000 +1.26	47.74	46.57	47.20	4,339,700
04 May 11	45.92000 -0.58	46.72	45.47	46.59	4,014,500
03 May 11	46.50000 +0.10	46.60	46.07	46.42	2,722,800
02 May 11	46.40000 -0.43	47.67	46.34	47.18	3,804,900
29 Apr 11	46.83000 -0.14	47.03	46.45	47.03	2,910,900
28 Apr 11	46.97000 +1.05	47.19	46.00	46.08	4,131,000
27 Apr 11	45.92000 +0.42	46.00	45.33	45.69	2,234,000
26 Apr 11	45.50000 +0.20	45.97	45.23	45.59	2,500,000
25 Apr 11	45.30000 +0.01	45.40	44.81	45.26	1,484,100
21 Apr 11	45.29000 +1.41	45.98	44.73	44.73	2,742,800
20 Apr 11	43.88000 +0.53	44.02	43.69	43.92	2,364,500
19 Apr 11	43.35000 +0.21	43.54	42.80	43.28	1,660,100
18 Apr 11	43.14000 -1.34	43.95	42.88	43.90	1,818,400
15 Apr 11	44.48000 +0.15	44.81	43.93	44.41	1,870,300
14 Apr 11	44.33000 +0.08	44.39	43.49	44.01	1,946,300
13 Apr 11	44.25000 -0.40	44.96	43.99	44.77	2,224,300
12 Apr 11	44.65000 +0.67	44.79	43.63	43.74	3,054,400
11 Apr 11	43.98000 +0.85	43.98	43.23	43.24	2,814,800
08 Apr 11	43.13000 -0.22	43.76	42.90	43.51	1,744,700
07 Apr 11	43.35000 -0.49	44.15	43.25	43.67	2,831,200
06 Apr 11	43.84000 +0.08	43.96	43.22	43.92	2,473,200
05 Apr 11	43.76000 -0.68	44.41	43.64	44.41	3,056,700
04 Apr 11	44.44000 -0.12	44.88	44.36	44.78	1,466,500
01 Apr 11	44.56000 +0.28	45.00	44.22	44.53	2,876,800
31 Mar 11	44.28000 +0.76	44.29	43.37	43.87	3,456,900
30 Mar 11	43.52000 +0.76	43.61	42.67	42.93	2,006,700
29 Mar 11	42.76000 +0.19	42.84	42.52	42.58	1,146,200
28 Mar 11	42.57000 -0.03	42.76	42.43	42.72	1,044,000
25 Mar 11	42.60000 +0.17	43.17	42.36	42.49	1,359,500
24 Mar 11	42.43000 +0.99	42.43	41.62	41.66	2,043,500
23 Mar 11	41.44000 -0.45	41.82	41.09	41.82	2,464,600
22 Mar 11	41.89000 -0.07	42.47	41.88	42.05	2,216,000
21 Mar 11	41.96000 +0.35	42.20	41.79	42.17	1,955,200
18 Mar 11	41.61000 -0.11	42.36	41.45	42.15	2,751,200
17 Mar 11	41.72000 +0.31	42.14	41.29	41.98	1,590,700
16 Mar 11	41.41000 -0.99	42.47	40.99	42.47	2,260,000
15 Mar 11	42.40000 -0.56	42.65	40.73	40.83	2,659,300
14 Mar 11	42.96000 -0.61	43.58	42.67	43.31	3,395,500
11 Mar 11	43.57000 +0.63	43.60	42.58	42.96	3,121,800
10 Mar 11	42.94000 -1.18	43.74	42.79	43.58	2,224,100
09 Mar 11	44.12000 +0.65	44.20	43.30	43.30	1,888,600
08 Mar 11	43.47000 +0.47	43.67	42.95	43.01	2,045,600
07 Mar 11	43.00000 -0.82	43.82	42.39	43.62	2,423,300
04 Mar 11	43.82000 +0.00	43.91	42.92	43.08	2,580,100
03 Mar 11	43.82000 +1.39	44.03	42.68	42.69	3,508,400
02 Mar 11	42.43000 +0.58	42.97	41.75	41.82	2,184,600
01 Mar 11	41.85000 -0.22	42.55	41.83	42.28	1,526,200
28 Feb 11	42.07000 +0.08	42.48	41.68	42.11	2,360,400
25 Feb 11	41.99000 +0.46	42.31	41.65	41.73	2,491,700
24 Feb 11	41.53000 -0.36	42.01	41.06	41.79	2,947,700
23 Feb 11	41.89000 -0.31	42.44	41.48	42.21	2,655,500
22 Feb 11	42.20000 -0.93	43.14	42.02	42.77	2,051,400
18 Feb 11	43.13000 -0.39	43.86	42.99	43.53	2,024,400
17 Feb 11	43.52000 +0.51	43.71	42.66	42.96	1,638,600
16 Feb 11	43.01000 +0.53	43.35	42.62	42.69	1,320,200
15 Feb 11	42.48000 -0.49	42.87	42.36	42.66	1,601,000
14 Feb 11	42.97000 +0.05	43.07	42.67	42.94	929,500
11 Feb 11	42.92000 -0.08	43.17	42.59	42.70	1,150,800
10 Feb 11	43.00000 +0.19	43.16	42.58	42.62	1,450,400
09 Feb 11	42.81000 +0.15	43.04	42.34	42.39	1,573,300
08 Feb 11	42.66000 +0.35	42.87	42.16	42.37	1,662,700
07 Feb 11	42.31000 -0.52	43.08	42.25	42.88	1,667,200
04 Feb 11	42.83000 +0.27	44.00	42.14	43.26	2,923,400
03 Feb 11	42.56000 +0.30	43.00	41.38	42.51	4,005,700
02 Feb 11	42.26000 -0.65	42.76	42.11	42.68	3,752,500
01 Feb 11	42.91000 +0.89	42.95	41.99	42.18	2,615,400
31 Jan 11	42.02000 +0.76	42.03	41.32	41.40	3,575,100
28 Jan 11	41.26000 -1.29	42.65	41.23	42.55	2,522,900
27 Jan 11	42.55000 +0.49	42.67	41.90	41.93	2,592,300
26 Jan 11	42.06000 +0.44	42.18	41.63	41.63	3,293,000
25 Jan 11	41.62000 +1.11	41.77	40.18	40.46	4,133,100
24 Jan 11	40.51000 -0.46	41.09	40.36	40.93	1,740,200
21 Jan 11	40.97000 +0.12	41.05	40.58	40.89	3,069,600
20 Jan 11	40.85000 +0.44	40.86	40.12	40.26	3,454,600
19 Jan 11	40.41000 -0.73	41.03	40.21	40.91	2,869,700
18 Jan 11	41.14000 +1.11	41.14	40.04	40.11	3,869,600
14 Jan 11	40.03000 +0.50	40.44	39.22	39.41	2,988,100
13 Jan 11	39.53000 +0.21	39.66	39.22	39.31	1,733,000
12 Jan 11	39.32000 -0.18	39.75	39.15	39.75	2,319,000
11 Jan 11	39.50000 +0.22	39.75	39.36	39.44	2,805,300
10 Jan 11	39.28000 -0.13	39.41	38.85	39.13	2,579,200
07 Jan 11	39.41000 +0.40	39.45	38.72	39.13	3,762,300
06 Jan 11	39.01000 +1.41	39.14	37.98	38.18	5,900,600
05 Jan 11	37.60000 +0.12	37.90	37.21	37.31	5,450,000
04 Jan 11	37.48000 -0.34	37.92	37.37	37.78	2,326,100
03 Jan 11	37.82000 +1.16	37.90	36.76	36.86	3,245,600
31 Dec 10	36.66000 +0.41	36.81	36.22	36.24	1,330,200
30 Dec 10	36.25000 -0.29	36.50	36.19	36.45	1,377,500
29 Dec 10	36.54000 -0.06	36.72	36.41	36.55	931,700
28 Dec 10	36.60000 +0.05	36.65	36.27	36.57	1,070,400
27 Dec 10	36.55000 -0.08	36.60	36.16	36.45	806,800
23 Dec 10	36.63000 -0.02	36.83	36.44	36.67	1,265,700
22 Dec 10	36.65000 -0.35	37.07	36.54	36.97	1,713,300
21 Dec 10	37.00000 +0.24	37.35	36.78	36.85	2,679,600
20 Dec 10	36.76000 +0.06	36.86	36.50	36.85	1,372,400
17 Dec 10	36.70000 +0.36	36.77	36.18	36.33	2,769,200
16 Dec 10	36.34000 -0.49	36.92	35.95	36.85	3,838,900
15 Dec 10	36.83000 -0.32	37.21	36.35	37.04	2,814,600
14 Dec 10	37.15000 -0.35	37.79	37.02	37.54	2,783,800
13 Dec 10	37.50000 -0.15	38.35	37.26	37.57	3,711,800
10 Dec 10	37.65000 +0.03	37.89	37.53	37.77	1,729,100
09 Dec 10	37.62000 +0.69	37.89	37.09	37.13	3,328,500
08 Dec 10	36.93000 -0.10	37.25	36.70	37.05	2,920,100
07 Dec 10	37.03000 -0.53	37.90	36.97	37.90	4,459,000
06 Dec 10	37.56000 -0.42	38.06	37.53	37.95	2,095,000
03 Dec 10	37.98000 -0.28	38.21	37.69	38.21	1,845,000
02 Dec 10	38.26000 +0.26	38.34	37.74	37.99	3,281,400
01 Dec 10	38.00000 +1.19	38.00	37.23	37.23	3,866,300
30 Nov 10	36.81000 -0.11	37.10	36.35	36.59	3,023,100
29 Nov 10	36.92000 +0.71	36.97	35.63	35.95	3,442,500
26 Nov 10	36.21000 -0.48	36.66	36.01	36.26	1,036,000
24 Nov 10	36.69000 +0.33	36.90	36.48	36.48	2,004,100
23 Nov 10	36.36000 -1.15	37.19	36.17	37.09	3,449,500
22 Nov 10	37.51000 +0.06	38.55	36.90	38.12	4,988,700
19 Nov 10	37.45000 +0.95	37.48	36.10	36.40	4,347,800
18 Nov 10	36.50000 +0.26	36.93	35.82	36.33	2,086,000
17 Nov 10	36.24000 +0.43	36.31	35.46	35.88	2,097,400
16 Nov 10	35.81000 -0.65	36.27	35.63	36.15	2,208,300
15 Nov 10	36.46000 -0.90	37.51	36.44	37.37	3,157,400
12 Nov 10	37.36000 +0.36	37.65	36.91	37.11	3,050,000
11 Nov 10	37.00000 +0.35	37.12	36.28	36.37	2,938,800
10 Nov 10	36.65000 +0.09	36.74	36.07	36.58	2,890,900
09 Nov 10	36.56000 -0.27	37.01	36.39	36.88	3,275,700
08 Nov 10	36.83000 -0.53	37.60	36.72	37.13	3,727,700
05 Nov 10	37.36000 -0.01	37.83	36.89	37.48	3,070,700
04 Nov 10	37.37000 +0.55	37.40	36.78	37.20	2,172,000
03 Nov 10	36.82000 -0.03	37.48	36.24	36.85	3,401,400
02 Nov 10	36.85000 +1.47	36.86	35.72	35.72	3,824,100
01 Nov 10	35.38000 +0.22	35.81	34.87	35.32	3,565,800
29 Oct 10	35.16000 -0.50	36.11	35.05	35.64	3,755,500
28 Oct 10	35.66000 -0.18	36.30	35.34	36.12	2,542,500
27 Oct 10	35.84000 -0.29	36.76	35.55	35.84	3,782,000
26 Oct 10	36.13000 -0.25	36.38	35.87	36.16	2,006,100
25 Oct 10	36.38000 +0.21	36.74	36.32	36.51	2,357,800
22 Oct 10	36.17000 +0.51	36.41	35.58	35.66	2,239,000
21 Oct 10	35.66000 +0.35	35.66	35.01	35.35	2,516,100
20 Oct 10	35.31000 +0.69	35.60	34.62	34.64	1,854,100
19 Oct 10	34.62000 -1.09	35.24	34.43	35.18	3,314,600
18 Oct 10	35.71000 -0.16	35.95	35.27	35.82	3,300,900
15 Oct 10	35.87000 -0.08	36.35	35.54	36.28	3,641,300
14 Oct 10	35.95000 -0.24	36.63	35.63	36.19	3,294,600
13 Oct 10	36.19000 +0.06	36.55	36.00	36.36	3,778,500
12 Oct 10	36.13000 +0.08	36.30	35.58	35.95	2,790,300
11 Oct 10	36.05000 +0.63	36.22	35.42	35.42	1,538,200
08 Oct 10	35.42000 +0.05	35.55	34.99	35.39	1,236,900
07 Oct 10	35.37000 +0.79	35.58	34.71	34.76	2,378,000
06 Oct 10	34.58000 -1.24	36.04	34.33	35.47	3,437,200
05 Oct 10	35.82000 +0.66	35.92	35.23	35.49	2,594,100
04 Oct 10	35.16000 -0.87	36.05	34.95	35.92	2,334,200
01 Oct 10	36.03000 +0.25	36.18	35.37	36.05	2,715,100
30 Sep 10	35.78000 +0.44	35.99	35.40	35.65	3,491,900
29 Sep 10	35.34000 -0.20	35.67	34.95	35.48	3,037,400
28 Sep 10	35.54000 -0.10	35.76	35.34	35.68	2,797,300
27 Sep 10	35.64000 -0.37	36.04	35.63	35.90	2,010,400
24 Sep 10	36.01000 +0.87	36.01	35.57	35.65	2,213,900
23 Sep 10	35.14000 -0.33	35.83	35.01	35.12	2,027,800
22 Sep 10	35.47000 -0.12	35.70	35.08	35.51	2,283,400
21 Sep 10	35.59000 +0.61	35.88	34.80	35.00	2,260,900
20 Sep 10	34.98000 +0.51	35.05	34.43	34.51	1,490,200
17 Sep 10	34.47000 -0.17	34.97	34.33	34.90	2,055,000
16 Sep 10	34.64000 -0.01	34.70	34.25	34.60	1,784,100
15 Sep 10	34.65000 -0.42	35.00	34.40	34.90	2,900,800
14 Sep 10	35.07000 -0.19	35.39	34.91	35.24	2,576,000
13 Sep 10	35.26000 +0.62	35.36	34.79	35.16	3,383,400
10 Sep 10	34.64000 +0.25	34.69	34.19	34.48	1,932,200
09 Sep 10	34.39000 +0.74	34.65	33.90	34.02	2,885,900
08 Sep 10	33.65000 +0.17	33.72	33.35	33.48	1,692,200
07 Sep 10	33.48000 -0.28	33.74	33.16	33.52	1,457,500
03 Sep 10	33.76000 +0.74	33.92	33.28	33.34	1,995,100
02 Sep 10	33.02000 -0.55	33.62	32.74	33.41	3,325,900
01 Sep 10	33.57000 +1.35	33.58	32.39	32.68	2,752,400
31 Aug 10	32.22000 +0.31	32.80	31.50	31.78	3,526,800
30 Aug 10	31.91000 -0.61	32.75	31.91	32.42	1,232,600
27 Aug 10	32.52000 +0.52	32.56	31.57	32.16	1,816,700
26 Aug 10	32.00000 -0.33	32.75	31.91	32.49	1,763,000
25 Aug 10	32.33000 +0.56	32.47	31.39	31.54	2,164,100
24 Aug 10	31.77000 -0.95	32.49	31.77	32.30	2,776,900
23 Aug 10	32.72000 +0.31	33.04	32.48	32.58	2,619,700
20 Aug 10	32.41000 -0.47	32.95	32.10	32.61	1,962,900
19 Aug 10	32.88000 -0.89	33.73	32.61	33.56	3,367,700
18 Aug 10	33.77000 -0.01	33.96	33.32	33.71	3,029,100
17 Aug 10	33.78000 +0.41	34.14	33.35	33.71	1,982,500
16 Aug 10	33.37000 -0.01	33.43	32.55	33.14	2,903,000
13 Aug 10	33.38000 -0.04	33.52	32.94	33.28	2,110,300
12 Aug 10	33.42000 +0.02	33.56	32.78	33.15	2,395,800
11 Aug 10	33.40000 -1.46	34.37	32.84	34.37	5,760,200
10 Aug 10	34.86000 +0.22	35.00	34.14	34.35	2,727,200
09 Aug 10	34.64000 +0.25	34.77	34.38	34.68	2,547,200
06 Aug 10	34.39000 +0.43	34.56	33.52	33.62	3,242,500
05 Aug 10	33.96000 +1.81	34.03	32.66	33.78	5,912,200
04 Aug 10	32.15000 +0.38	32.37	31.72	31.80	3,199,300
03 Aug 10	31.77000 +0.18	32.21	31.32	31.40	3,151,400
02 Aug 10	31.59000 +0.83	31.65	30.99	31.28	2,890,100
30 Jul 10	30.76000 +0.14	31.01	30.06	30.39	2,607,100
29 Jul 10	30.62000 +0.25	31.02	30.23	30.63	2,944,900
28 Jul 10	30.37000 -1.16	31.66	30.23	31.41	3,677,800
27 Jul 10	31.53000 -0.25	32.05	31.46	31.99	2,129,400
26 Jul 10	31.78000 +0.77	31.85	30.95	31.00	2,197,400
23 Jul 10	31.01000 -0.51	31.54	30.82	31.40	3,799,300
22 Jul 10	31.52000 +0.83	31.63	30.90	31.03	3,399,800
21 Jul 10	30.69000 -0.56	31.50	30.51	31.48	3,290,200
20 Jul 10	31.25000 +0.10	31.32	30.42	30.73	3,722,700
19 Jul 10	31.15000 +0.81	31.29	30.46	30.51	2,679,600
16 Jul 10	30.34000 -1.27	31.68	30.30	31.39	3,732,500
15 Jul 10	31.61000 +0.16	31.92	30.86	31.50	3,702,100
14 Jul 10	31.45000 +0.08	31.66	31.06	31.33	3,576,300
13 Jul 10	31.37000 +0.24	31.70	31.24	31.43	2,619,900
12 Jul 10	31.13000 -0.16	31.41	30.90	31.10	988,000
09 Jul 10	31.29000 +0.28	31.35	30.88	31.13	839,500
08 Jul 10	31.01000 +0.31	31.29	30.63	30.87	2,986,700
07 Jul 10	30.70000 +0.51	31.27	30.17	30.42	7,405,500
06 Jul 10	30.19000 +0.42	30.74	29.83	30.25	4,533,600
02 Jul 10	29.77000 -0.09	30.16	29.58	29.99	3,010,600
01 Jul 10	29.86000 -1.20	31.04	29.12	30.98	9,695,900
30 Jun 10	31.06000 -0.81	31.97	30.95	31.67	4,876,900
29 Jun 10	31.87000 -1.32	32.94	31.65	32.77	4,941,600
28 Jun 10	33.19000 -0.10	33.73	33.09	33.30	2,183,500
25 Jun 10	33.29000 -0.05	33.48	32.93	33.36	4,592,800
24 Jun 10	33.34000 -0.61	34.14	33.28	33.78	2,523,800
23 Jun 10	33.95000 -0.26	34.30	33.72	34.16	3,243,200
22 Jun 10	34.21000 -1.00	35.41	34.11	35.13	4,185,400
21 Jun 10	35.21000 +0.00	35.94	35.08	35.52	2,179,800
18 Jun 10	35.21000 -0.13	35.47	35.07	35.39	2,718,100
17 Jun 10	35.34000 +0.15	35.50	34.95	35.36	2,370,500
16 Jun 10	35.19000 +0.08	35.49	34.75	34.80	1,764,300
15 Jun 10	35.11000 +0.56	35.17	34.74	34.87	2,226,500
14 Jun 10	34.55000 +0.06	35.19	34.53	34.72	2,957,000
11 Jun 10	34.49000 +0.35	34.54	33.54	33.77	2,417,900
10 Jun 10	34.14000 +0.85	34.20	33.38	33.72	3,104,400
09 Jun 10	33.29000 -0.34	34.16	33.13	33.87	2,944,900
08 Jun 10	33.63000 -0.28	34.42	33.01	34.26	4,762,600
07 Jun 10	33.91000 -0.16	34.73	33.22	34.03	3,489,900
04 Jun 10	34.07000 -0.73	35.76	33.97	34.27	4,178,100
03 Jun 10	34.80000 +1.04	34.86	33.70	33.96	3,175,400
02 Jun 10	33.76000 +0.90	33.79	32.95	33.09	3,289,400
01 Jun 10	32.86000 -0.61	33.97	32.82	33.07	3,189,700
28 May 10	33.47000 -0.21	33.90	33.25	33.64	2,789,300
27 May 10	33.68000 +1.25	33.71	32.72	33.19	2,404,100
26 May 10	32.43000 +0.27	33.26	32.34	32.45	4,027,500
25 May 10	32.16000 -0.55	32.19	31.22	31.61	6,186,700
24 May 10	32.71000 +0.06	33.24	32.26	32.44	3,057,600
21 May 10	32.65000 +0.02	33.16	31.88	31.99	4,533,400
20 May 10	32.63000 -1.11	33.40	32.33	33.00	5,477,100
19 May 10	33.74000 -0.01	34.32	33.44	33.50	3,480,200
18 May 10	33.75000 +0.08	34.45	33.63	33.98	4,323,000
17 May 10	33.67000 +0.24	33.88	32.87	33.33	2,924,800
14 May 10	33.43000 -0.41	33.76	32.82	33.57	3,297,000
13 May 10	33.84000 -0.12	34.60	33.50	33.72	4,022,200
12 May 10	33.96000 +0.83	34.12	33.07	33.28	3,249,000
11 May 10	33.13000 +0.48	33.65	32.17	32.30	3,376,400
10 May 10	32.65000 +1.26	33.06	32.10	32.45	4,642,600
07 May 10	31.39000 -1.54	33.06	30.97	33.06	8,912,100
06 May 10	32.93000 +0.93	33.97	30.78	32.80	9,088,800
05 May 10	32.00000 +0.78	32.26	30.78	30.78	7,035,100
04 May 10	31.22000 -1.50	32.21	31.15	32.18	5,226,200
03 May 10	32.72000 +0.66	32.77	31.90	32.39	6,332,300
30 Apr 10	32.06000 -1.75	33.90	32.00	33.90	7,562,700
29 Apr 10	33.81000 +0.71	34.58	33.18	33.18	5,997,100
28 Apr 10	33.10000 +0.74	33.36	32.22	32.59	6,623,100
27 Apr 10	32.36000 -0.52	33.28	32.17	32.50	7,248,800
26 Apr 10	32.88000 -1.11	34.24	32.85	34.10	4,320,500
23 Apr 10	33.99000 +0.46	34.21	33.28	33.42	4,083,900
22 Apr 10	33.53000 -0.47	33.90	33.14	33.85	4,793,000
21 Apr 10	34.00000 -0.93	35.08	33.81	34.92	4,109,800
20 Apr 10	34.93000 -0.37	36.04	34.37	35.58	4,115,900
19 Apr 10	35.30000 +0.81	35.70	34.28	34.28	4,627,100
16 Apr 10	34.49000 -0.23	35.17	34.00	34.60	5,123,200
15 Apr 10	34.72000 +0.04	34.88	34.06	34.68	5,305,800
14 Apr 10	34.68000 -1.03	35.75	34.64	35.75	7,120,000
13 Apr 10	35.71000 -0.71	36.30	35.22	36.27	4,866,200
12 Apr 10	36.42000 -0.21	36.67	36.31	36.57	1,864,300
09 Apr 10	36.63000 +0.01	36.70	36.15	36.55	3,976,700
08 Apr 10	36.62000 +0.37	36.63	35.50	36.07	3,895,300
07 Apr 10	36.25000 -0.84	36.97	35.89	36.97	3,054,900
06 Apr 10	37.09000 +0.09	37.36	36.77	36.93	2,011,900
05 Apr 10	37.00000 -0.15	37.61	36.97	37.33	2,677,900
01 Apr 10	37.15000 +0.57	37.19	36.64	36.64	2,346,300
31 Mar 10	36.58000 +0.00	36.67	36.06	36.46	2,688,200
30 Mar 10	36.58000 +0.23	36.82	36.17	36.45	2,405,600
29 Mar 10	36.35000 +0.45	36.43	35.78	36.04	1,591,900
26 Mar 10	35.90000 -0.20	36.48	35.60	36.27	2,684,000
25 Mar 10	36.10000 -0.29	36.85	36.03	36.83	3,769,200
24 Mar 10	36.39000 -0.55	37.08	36.25	37.02	2,617,700
23 Mar 10	36.94000 -0.34	37.47	36.67	37.42	3,372,900
22 Mar 10	37.28000 +0.20	37.97	36.81	37.39	4,975,300
19 Mar 10	37.08000 +1.24	38.01	35.99	36.03	7,779,700
18 Mar 10	35.84000 +1.01	36.02	34.00	34.25	6,015,600
17 Mar 10	34.83000 -0.13	35.09	34.42	35.09	2,267,400
16 Mar 10	34.96000 +0.67	35.04	33.93	34.33	3,322,700
15 Mar 10	34.29000 -0.25	34.44	33.45	34.40	2,485,500
12 Mar 10	34.54000 -0.41	35.23	34.29	34.99	2,432,700
11 Mar 10	34.95000 +0.62	34.99	33.88	34.18	3,317,900
10 Mar 10	34.33000 +0.28	34.64	33.74	33.91	2,762,800
09 Mar 10	34.05000 -0.75	34.58	33.78	33.80	3,625,400
08 Mar 10	34.80000 +0.03	34.94	34.37	34.76	2,347,000
05 Mar 10	34.77000 +0.73	34.82	33.98	34.12	3,587,800
04 Mar 10	34.04000 -0.65	34.70	33.58	34.69	5,001,000
03 Mar 10	34.69000 +0.25	35.07	34.21	34.51	3,145,300
02 Mar 10	34.44000 -0.14	34.80	34.29	34.72	4,178,000
01 Mar 10	34.58000 +0.32	34.99	34.03	34.58	3,701,100
26 Feb 10	34.26000 +0.39	34.76	33.91	34.04	3,212,700
25 Feb 10	33.87000 -0.06	34.20	32.99	33.53	4,678,000
24 Feb 10	33.93000 +0.93	33.98	32.54	33.19	5,177,500
23 Feb 10	33.00000 -0.42	33.34	32.62	33.15	3,433,000
22 Feb 10	33.42000 +0.62	33.66	32.64	32.64	4,063,300
19 Feb 10	32.80000 -0.35	33.00	32.50	32.95	2,729,800
18 Feb 10	33.15000 -0.04	33.54	32.62	32.62	4,585,300
17 Feb 10	33.19000 +0.47	33.72	32.63	32.63	5,307,200
16 Feb 10	32.72000 -0.04	32.72	32.00	32.10	4,182,000
12 Feb 10	32.76000 -0.58	32.93	32.27	32.87	4,100,000
11 Feb 10	33.34000 +0.28	33.41	32.59	32.90	3,037,900
10 Feb 10	33.06000 -0.42	33.50	32.57	33.32	3,263,900
09 Feb 10	33.48000 +0.40	33.75	32.68	33.49	2,863,900
08 Feb 10	33.08000 -0.28	33.84	32.73	33.24	2,747,900
05 Feb 10	33.36000 -0.16	33.99	32.70	33.44	5,361,000
04 Feb 10	33.52000 -1.24	35.64	33.09	34.63	6,359,800
03 Feb 10	34.76000 -0.48	35.20	34.00	35.02	4,012,700
02 Feb 10	35.24000 +1.45	35.36	33.64	33.83	4,455,400
01 Feb 10	33.79000 +0.02	34.44	33.12	33.69	4,718,200
29 Jan 10	33.77000 -0.72	34.64	33.71	34.53	2,617,100
28 Jan 10	34.49000 -0.10	35.34	34.48	34.80	3,673,700
27 Jan 10	34.59000 +0.23	34.98	33.75	34.21	4,046,400
26 Jan 10	34.36000 -1.99	35.42	33.98	34.72	8,537,300
25 Jan 10	36.35000 -0.37	37.21	36.30	37.21	3,221,000
22 Jan 10	36.72000 -0.33	38.08	36.53	36.96	4,325,200
21 Jan 10	37.05000 -1.15	38.86	36.95	38.31	4,185,900
20 Jan 10	38.20000 +0.28	39.26	37.93	38.50	6,612,300
19 Jan 10	37.92000 +1.08	38.88	37.01	37.16	7,779,800
15 Jan 10	36.84000 +0.07	37.00	35.82	36.72	4,148,100
14 Jan 10	36.77000 +0.32	36.92	35.87	36.32	3,356,200
13 Jan 10	36.45000 -0.09	37.05	35.63	36.68	5,431,700
12 Jan 10	36.54000 -0.83	37.37	36.14	37.24	4,353,800
11 Jan 10	37.37000 -0.60	38.25	37.13	38.05	2,409,800
08 Jan 10	37.97000 -0.29	38.36	37.51	38.36	2,717,900
07 Jan 10	38.26000 +1.36	38.40	36.00	36.17	4,950,900
06 Jan 10	36.90000 -0.08	37.56	36.54	36.94	2,611,900
05 Jan 10	36.98000 +0.61	37.50	35.99	36.42	4,564,300
04 Jan 10	36.37000 +1.10	36.41	35.18	35.27	3,227,300
31 Dec 09	35.27000 -0.55	36.18	35.26	35.87	1,112,700
30 Dec 09	35.82000 -0.39	36.07	35.53	36.07	1,389,900
29 Dec 09	36.21000 +0.15	36.49	35.93	36.22	1,473,600
28 Dec 09	36.06000 +0.00	36.62	35.71	36.24	2,040,500