FUNDMANAGER.co.uk

The Hartford Financial Services Group Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	136.39000 +2.06	137.05	135.64	135.76	1,445,140
19 Oct 26	134.33000 -0.79	135.17	133.67	134.16	1,190,189
16 Oct 26	135.12000 +2.31	135.22	132.50	132.80	1,497,309
15 Oct 26	132.81000 +0.85	134.66	131.67	133.64	1,833,909
14 Oct 26	131.96001 +0.77	132.15	129.36	130.47	1,563,430
13 Oct 26	131.19000 +1.00	131.68	130.05	131.26	1,697,339
12 Oct 26	130.19000 +1.08	130.81	129.71	130.08	1,160,904
09 Oct 26	129.11000 -0.37	130.52	128.95	129.00	1,324,007
08 Oct 26	129.48000 +2.56	130.02	127.08	127.17	1,616,372
07 Oct 26	126.92000 +0.13	127.84	126.21	126.58	1,400,413
06 Oct 26	126.79000 +0.58	127.93	125.83	126.09	1,366,169
05 Oct 26	126.21000 +0.16	127.26	125.69	125.69	2,385,097
02 Oct 26	126.05000 +0.31	126.32	124.76	125.76	1,573,618
01 Oct 26	125.74000 +3.38	126.19	120.42	120.42	2,696,498
30 Sep 26	122.36000 -3.49	125.18	122.36	124.36	2,589,296
29 Sep 26	125.85000 -0.19	126.46	124.81	124.96	1,554,325
28 Sep 26	126.04000 +1.81	126.34	123.83	124.39	2,050,315
25 Sep 26	124.23000 -1.46	125.90	124.09	125.46	1,671,808
24 Sep 26	125.69000 -0.90	127.79	125.52	127.08	1,391,540
23 Sep 26	126.59000 -2.14	129.68	126.47	128.06	1,761,461
22 Sep 26	128.73000 -2.00	130.73	128.59	130.63	1,717,113
21 Sep 26	130.73000 -1.16	132.37	130.72	131.69	1,657,962
18 Sep 26	131.89000 -1.25	132.78	131.16	132.25	4,878,828
17 Sep 26	133.14000 -1.80	135.68	132.76	135.37	1,428,933
16 Sep 26	134.94000 -1.09	136.40	134.62	135.55	2,075,888
15 Sep 26	136.03000 -1.56	137.51	135.49	137.51	1,794,810
14 Sep 26	137.59000 +1.23	138.65	136.94	138.09	1,205,767
11 Sep 26	136.36000 -0.44	138.19	135.71	138.19	1,117,829
10 Sep 26	136.80000 +0.24	138.50	135.64	137.98	1,359,875
09 Sep 26	136.56000 +0.90	136.88	134.24	134.91	1,167,977
08 Sep 26	135.66000 -2.71	137.55	135.64	136.32	1,118,308
04 Sep 26	138.37000 -1.63	139.65	138.04	138.93	1,607,128
03 Sep 26	140.00000 +2.79	140.40	138.21	138.21	1,130,089
02 Sep 26	137.21001 +0.08	138.54	136.91	137.82	1,138,664
01 Sep 26	137.13000 -0.25	138.69	136.28	137.81	981,550
31 Aug 26	137.38000 -1.17	138.74	137.33	138.48	2,039,995
28 Aug 26	138.55000 +0.75	138.88	137.71	138.23	875,281
27 Aug 26	137.80000 -2.06	138.97	136.49	138.63	1,256,457
26 Aug 26	139.86000 +1.64	140.31	138.02	138.57	961,997
25 Aug 26	138.22000 -0.76	139.52	137.61	138.77	789,174
24 Aug 26	138.98000 +2.88	139.51	137.38	137.38	982,123
21 Aug 26	136.10001 -1.02	138.43	136.00	137.36	2,330,433
20 Aug 26	137.12000 -0.41	138.02	136.39	137.05	832,817
19 Aug 26	137.53000 -1.43	140.00	137.50	139.26	1,699,611
18 Aug 26	138.96001 +2.25	139.39	137.79	139.37	1,402,652
17 Aug 26	136.71001 -1.31	139.18	136.62	137.64	948,948
14 Aug 26	138.02000 +0.21	138.52	136.71	137.57	895,251
13 Aug 26	137.81000 +0.37	139.07	136.62	137.94	1,173,853
12 Aug 26	137.44000 -1.64	139.58	137.26	137.61	1,158,978
11 Aug 26	139.08000 -2.07	141.36	139.03	140.69	1,007,625
10 Aug 26	141.14999 -2.13	143.61	140.36	142.33	1,458,364
07 Aug 26	143.28000 -1.23	144.42	142.16	143.88	1,382,481
06 Aug 26	144.50999 +0.91	145.04	142.87	144.50	1,121,611
05 Aug 26	143.60001 +1.55	143.78	141.99	141.99	1,438,601
04 Aug 26	142.05000 -0.85	142.40	140.28	140.99	2,145,017
03 Aug 26	142.89999 +0.99	143.98	141.16	142.19	2,069,240
31 Jul 26	141.91000 -1.14	143.55	141.83	142.37	1,130,962
30 Jul 26	143.05000 -2.63	146.07	141.10	145.00	1,504,009
29 Jul 26	145.67999 +2.26	145.81	142.51	142.97	1,775,295
28 Jul 26	143.42000 +3.28	143.72	140.91	142.00	1,904,647
27 Jul 26	140.14000 -0.39	141.92	139.69	140.80	2,573,590
24 Jul 26	140.53000 -1.65	141.57	134.16	136.93	2,578,511
23 Jul 26	142.17999 +1.34	143.00	139.82	140.84	1,656,165
22 Jul 26	140.84000 -1.14	141.97	139.00	139.00	1,544,638
21 Jul 26	141.98000 +1.48	142.15	139.33	140.17	1,849,684
20 Jul 26	140.50000 +0.24	141.30	139.89	140.30	1,758,515
17 Jul 26	140.25999 +3.61	141.99	137.54	137.54	1,895,544
16 Jul 26	136.64999 +2.15	137.15	134.20	134.74	1,402,583
15 Jul 26	134.50000 -3.65	135.96	131.84	134.95	1,558,798
14 Jul 26	138.14999 -2.63	140.88	138.05	139.20	1,194,537
13 Jul 26	140.78000 +2.00	140.88	138.77	139.85	1,418,471
10 Jul 26	138.78000 +0.26	138.92	137.24	138.47	1,045,503
09 Jul 26	138.52000 -0.22	139.96	138.18	139.85	1,282,882
08 Jul 26	138.74001 -0.90	139.74	138.15	139.14	1,966,262
07 Jul 26	139.64000 +2.00	141.30	138.90	139.11	1,947,233
06 Jul 26	137.64000 -0.21	137.90	136.54	137.90	1,287,789
02 Jul 26	137.85001 +3.96	137.89	133.92	135.18	1,758,680
01 Jul 26	133.89000 +1.37	135.38	132.52	132.86	1,923,865
30 Jun 26	132.52000 -0.97	133.76	132.31	133.76	1,301,618
29 Jun 26	133.49001 -0.40	134.00	132.77	133.38	1,019,875
26 Jun 26	133.89000 +3.52	134.06	131.18	131.94	2,355,732
25 Jun 26	130.37000 -1.95	134.08	130.17	132.57	1,144,524
24 Jun 26	132.32001 +0.99	133.21	130.69	131.87	1,910,122
23 Jun 26	131.33000 +1.83	131.59	129.21	130.50	2,550,754
22 Jun 26	129.50000 +1.25	130.39	128.00	129.01	2,059,394
18 Jun 26	128.25000 -1.39	131.12	127.91	131.12	3,881,468
17 Jun 26	129.64000 -1.38	131.50	129.03	129.92	1,527,259
16 Jun 26	131.02000 +1.20	132.03	130.12	130.49	1,071,158
15 Jun 26	129.82001 +0.20	130.58	129.15	129.63	1,512,779
12 Jun 26	129.62000 +1.22	129.68	127.40	128.55	1,325,632
11 Jun 26	128.39999 -0.86	130.12	128.29	130.05	1,936,592
10 Jun 26	129.25999 +0.29	131.43	129.06	129.94	1,686,769
09 Jun 26	128.97000 +1.38	130.24	127.52	128.06	1,869,089
08 Jun 26	127.59000 -4.55	131.21	127.53	130.75	1,800,207
05 Jun 26	132.14000 +4.81	132.31	128.43	128.43	1,544,521
04 Jun 26	127.33000 +1.39	129.48	126.95	127.69	2,678,983
03 Jun 26	125.94000 -1.23	128.54	125.62	126.09	1,885,545
02 Jun 26	127.17000 +0.60	128.74	126.29	126.65	1,757,409
01 Jun 26	126.57000 -0.56	127.22	125.59	125.59	1,823,746
29 May 26	127.13000 -1.84	129.20	126.61	128.36	3,213,006
28 May 26	128.97000 -2.72	131.61	128.64	130.46	1,597,421
27 May 26	131.69000 -3.67	136.14	131.49	135.13	1,350,250
26 May 26	135.36000 -0.66	136.89	134.71	135.94	1,533,608
22 May 26	136.02000 +0.00	137.17	135.95	136.10	1,066,472
21 May 26	136.02000 -0.67	137.09	134.18	135.81	1,828,652
20 May 26	136.69000 +1.67	136.70	133.69	135.29	2,101,548
19 May 26	135.02000 -1.54	136.63	134.50	136.12	3,512,815
18 May 26	136.56000 +2.64	136.92	133.36	133.88	1,637,706
15 May 26	133.92000 -0.34	135.52	133.57	134.77	1,290,630
14 May 26	134.25999 +1.63	134.47	133.17	133.48	1,038,119
13 May 26	132.63000 -0.48	134.30	131.44	132.37	1,272,059
12 May 26	133.11000 +1.00	134.26	131.83	132.72	1,205,535
11 May 26	132.11000 +0.09	133.03	131.07	132.64	1,321,068
08 May 26	132.02000 -0.65	133.37	131.65	132.95	1,086,113
07 May 26	132.67000 -0.82	134.10	132.08	132.94	1,647,169
06 May 26	133.49001 -0.66	135.35	132.89	134.71	1,381,517
05 May 26	134.14999 +0.34	134.88	133.65	133.92	1,524,322
04 May 26	133.81000 -2.00	136.11	133.34	134.62	1,391,018
01 May 26	135.81000 -1.00	138.86	135.79	137.58	1,647,818
30 Apr 26	136.81000 +0.17	137.86	134.55	135.47	2,564,585
29 Apr 26	136.64000 -2.15	138.99	135.76	138.13	1,285,297
28 Apr 26	138.78999 +2.08	139.88	137.83	137.99	1,518,713
27 Apr 26	136.71001 +2.26	137.56	133.80	133.80	1,654,770
24 Apr 26	134.45000 -5.16	138.96	134.40	137.93	2,476,863
23 Apr 26	139.61000 +1.50	140.11	138.24	138.69	1,292,528
22 Apr 26	138.11000 -1.04	139.01	136.50	138.95	1,269,976
21 Apr 26	139.14999 +0.21	139.97	138.26	139.30	1,354,932
20 Apr 26	138.94000 -0.90	141.61	138.49	139.89	1,105,498
17 Apr 26	139.84000 +1.56	140.94	137.28	138.10	1,660,825
16 Apr 26	138.28000 -0.47	138.77	136.90	137.92	1,429,643
15 Apr 26	138.75000 -0.02	139.82	137.60	138.56	1,055,018
14 Apr 26	138.77000 -0.30	139.24	137.24	138.12	1,172,239
13 Apr 26	139.07001 +1.84	139.21	136.86	136.86	1,166,316
10 Apr 26	137.23000 -3.17	140.07	136.36	140.01	1,236,560
09 Apr 26	140.39999 +1.50	141.50	137.73	138.21	1,235,283
08 Apr 26	138.89999 +3.14	139.04	136.07	136.25	1,262,222
07 Apr 26	135.75999 -0.66	136.80	135.32	136.22	1,203,874
06 Apr 26	136.42000 +0.23	136.46	135.32	135.99	1,140,433
02 Apr 26	136.19000 +1.54	136.53	134.32	134.67	1,023,069
01 Apr 26	134.64999 -0.58	135.74	134.18	134.89	1,290,454
31 Mar 26	135.23000 +0.79	136.05	133.19	135.80	1,381,384
30 Mar 26	134.44000 +2.12	135.09	132.12	132.12	1,185,450
27 Mar 26	132.32001 -2.57	135.18	131.99	134.97	1,259,350
26 Mar 26	134.89000 +0.79	135.20	133.77	134.14	1,172,722
25 Mar 26	134.10001 -1.31	136.74	134.00	136.01	1,184,592
24 Mar 26	135.41000 -0.02	136.90	134.88	134.88	1,584,236
23 Mar 26	135.42999 +2.78	136.08	134.31	135.03	1,593,862
20 Mar 26	132.64999 +1.29	132.96	130.75	131.47	2,372,644
19 Mar 26	131.36000 -1.35	133.41	130.85	132.80	1,483,327
18 Mar 26	132.71001 -2.62	135.38	132.46	135.00	1,157,384
17 Mar 26	135.33000 +0.58	136.83	135.27	136.33	1,051,506
16 Mar 26	134.75000 +1.82	136.83	133.79	133.79	1,284,548
13 Mar 26	132.92999 -1.48	136.12	132.53	136.09	2,990,759
12 Mar 26	134.41000 -0.55	135.39	132.17	132.73	1,851,418
11 Mar 26	134.96001 -2.29	136.76	134.78	136.59	2,228,998
10 Mar 26	137.25000 -0.70	139.21	136.95	137.83	1,121,596
09 Mar 26	137.95000 -1.30	138.37	136.06	138.24	1,603,629
06 Mar 26	139.25000 -0.43	139.36	136.55	138.45	1,124,903
05 Mar 26	139.67999 -2.49	142.15	139.56	141.25	1,968,796
04 Mar 26	142.17000 +1.09	142.50	139.38	140.71	1,347,836
03 Mar 26	141.08000 -0.78	141.54	138.74	140.00	1,365,580
02 Mar 26	141.86000 +1.03	142.45	139.12	139.53	1,413,152
27 Feb 26	140.83000 -0.24	141.89	139.13	141.64	3,654,766
26 Feb 26	141.07001 +0.01	142.81	140.68	141.74	1,282,636
25 Feb 26	141.06000 +0.52	141.23	139.23	140.54	1,087,653
24 Feb 26	140.53999 +0.00	141.29	138.97	140.00	1,631,443
23 Feb 26	140.53999 -1.65	143.62	140.36	142.45	1,693,865
20 Feb 26	142.19000 +1.88	142.24	139.86	141.64	1,522,381
19 Feb 26	140.31000 -0.95	142.37	139.87	141.23	1,141,215
18 Feb 26	141.25999 -2.27	143.74	139.98	143.16	2,341,987
17 Feb 26	143.53000 +2.28	143.98	142.29	142.87	1,281,509
13 Feb 26	141.25000 -0.64	142.28	139.60	141.03	1,245,098
12 Feb 26	141.89000 -0.13	143.79	141.53	143.01	1,585,365
11 Feb 26	142.02000 +0.39	142.35	139.92	141.43	1,505,331
10 Feb 26	141.63000 +2.25	142.07	138.93	139.27	2,030,240
09 Feb 26	139.38000 -3.18	143.57	138.98	142.29	1,350,248
06 Feb 26	142.56000 +0.26	144.50	141.24	143.05	1,660,254
05 Feb 26	142.30000 +1.44	143.70	141.20	141.96	1,721,497
04 Feb 26	140.86000 +2.42	141.53	138.79	138.93	2,251,056
03 Feb 26	138.44000 +1.27	139.66	136.18	137.20	1,955,261
02 Feb 26	137.17000 +2.11	137.17	135.00	136.12	2,160,456
30 Jan 26	135.06000 +2.69	135.08	131.82	134.62	2,029,680
29 Jan 26	132.37000 +1.70	132.80	130.80	131.50	1,509,758
28 Jan 26	130.67000 +0.36	131.30	129.01	129.41	1,156,492
27 Jan 26	130.31000 -0.43	131.05	129.10	130.76	1,169,961
26 Jan 26	130.74001 +2.12	131.12	129.06	129.06	1,150,738
23 Jan 26	128.62000 -1.33	130.36	127.62	129.37	1,843,317
22 Jan 26	129.95000 +0.39	129.97	128.45	129.67	1,498,647
21 Jan 26	129.56000 +0.76	130.64	127.88	129.32	1,841,980
20 Jan 26	128.80000 -0.79	130.19	128.58	128.86	1,247,757
16 Jan 26	129.59000 -1.23	130.76	129.04	130.28	1,579,083
15 Jan 26	130.82001 -1.11	132.74	130.41	131.87	1,404,152
14 Jan 26	131.92999 +0.08	133.10	131.44	132.17	1,469,306
13 Jan 26	131.85001 -3.39	135.71	131.26	135.04	1,604,819
12 Jan 26	135.24001 -1.02	136.51	134.83	135.94	1,186,209
09 Jan 26	136.25999 -1.65	138.62	136.18	137.74	1,125,507
08 Jan 26	137.91000 +2.01	138.18	135.99	136.34	1,647,658
07 Jan 26	135.89999 -1.03	137.07	135.39	136.67	1,281,040
06 Jan 26	136.92999 -0.82	137.67	134.72	137.15	1,589,943
05 Jan 26	137.75000 +0.64	138.61	136.16	136.21	1,554,083
02 Jan 26	137.11000 -0.69	137.30	135.89	137.18	1,386,207
31 Dec 25	137.80000 -1.04	138.81	137.78	138.81	705,780
30 Dec 25	138.84000 +0.03	139.12	138.38	138.82	473,711
29 Dec 25	138.81000 +0.14	139.19	138.26	138.95	872,977
26 Dec 25	138.67000 -1.05	140.01	138.52	139.50	509,450
24 Dec 25	139.72000 +0.64	140.43	138.31	138.94	674,744
23 Dec 25	139.08000 -0.47	140.50	138.49	139.89	1,123,187
22 Dec 25	139.55000 +0.54	140.38	138.20	138.20	981,024
19 Dec 25	139.00999 +0.08	139.29	138.21	138.51	3,914,696
18 Dec 25	138.92999 +0.57	139.32	137.33	137.62	1,554,962
17 Dec 25	138.36000 +0.59	138.86	137.17	137.80	1,886,796
16 Dec 25	137.77000 -0.90	139.92	137.12	139.29	1,819,682
15 Dec 25	138.67000 +3.37	138.70	135.44	135.83	2,243,834
12 Dec 25	135.30000 +0.01	136.14	134.93	135.79	1,445,423
11 Dec 25	135.28999 +5.05	136.07	130.41	130.93	2,292,350
10 Dec 25	130.24001 +0.20	130.87	129.74	130.18	1,976,297
09 Dec 25	130.03999 +0.31	131.36	129.91	130.21	1,029,722
08 Dec 25	129.73000 +0.30	130.34	128.30	129.72	1,392,232
05 Dec 25	129.42999 -2.43	131.60	129.07	131.50	2,138,566
04 Dec 25	131.86000 -1.18	133.70	131.60	132.50	1,566,523
03 Dec 25	133.03999 -2.06	135.67	132.67	135.13	1,765,187
02 Dec 25	135.10001 -0.40	135.68	134.29	135.22	1,576,919
01 Dec 25	135.50000 -1.53	137.13	135.15	136.31	1,619,164
28 Nov 25	137.03000 -0.36	138.29	137.03	137.93	630,033
26 Nov 25	137.39000 -0.18	138.55	137.39	137.90	1,050,437
25 Nov 25	137.57001 +0.93	138.64	137.04	137.41	1,280,196
24 Nov 25	136.64000 +0.19	137.49	135.13	137.04	2,658,440
21 Nov 25	136.45000 +1.68	137.43	134.64	135.50	1,497,329
20 Nov 25	134.77000 +2.59	135.24	133.26	133.96	1,734,218
19 Nov 25	132.17999 -0.94	133.48	131.40	133.16	1,364,965
18 Nov 25	133.12000 +1.06	133.59	131.08	131.55	926,490
17 Nov 25	132.06000 -1.79	134.78	131.77	134.57	1,402,611
14 Nov 25	133.85001 +0.17	135.27	133.43	134.43	1,224,979
13 Nov 25	133.67999 +1.01	134.24	132.68	132.92	1,379,191
12 Nov 25	132.67000 +1.50	133.52	130.92	130.92	1,140,749
11 Nov 25	131.17000 +0.31	131.98	130.66	131.14	832,369
10 Nov 25	130.86000 +1.45	131.22	128.55	128.56	1,262,395
07 Nov 25	129.41000 +1.47	129.63	128.34	128.34	1,073,784
06 Nov 25	127.94000 -0.29	129.45	127.89	128.42	1,006,150
05 Nov 25	128.23000 +0.29	129.99	128.01	128.72	1,467,696
04 Nov 25	127.94000 +3.67	128.04	124.35	124.69	1,759,611
03 Nov 25	124.27000 +0.09	124.37	122.69	123.68	1,371,638
31 Oct 25	124.18000 +0.72	125.00	122.33	122.33	1,717,724
30 Oct 25	123.46000 +1.10	124.08	122.71	122.72	1,316,751
29 Oct 25	122.36000 -0.33	122.93	120.68	121.40	2,149,438
28 Oct 25	122.69000 -2.28	123.55	120.33	121.39	2,553,106
27 Oct 25	124.97000 -0.14	125.63	123.96	125.45	1,707,133
24 Oct 25	125.11000 -0.14	125.72	124.39	125.72	1,458,901
23 Oct 25	125.25000 +0.37	125.93	124.32	125.93	1,372,619
22 Oct 25	124.88000 -0.22	126.04	124.67	125.79	1,559,593
21 Oct 25	125.10000 +1.25	125.21	123.14	123.74	1,836,871
20 Oct 25	123.85000 -0.61	125.29	123.39	125.00	1,455,116
17 Oct 25	124.46000 +0.47	125.31	123.48	124.01	1,830,351
16 Oct 25	123.99000 -4.67	125.29	123.58	125.10	2,246,902
15 Oct 25	128.66000 -2.52	130.77	127.64	130.41	1,744,161
14 Oct 25	131.17999 +2.44	131.40	128.87	129.05	1,343,798
13 Oct 25	128.74001 -0.28	129.71	127.93	128.67	1,012,990
10 Oct 25	129.02000 -1.11	131.57	128.82	131.04	1,482,830
09 Oct 25	130.13000 -2.88	133.76	129.71	133.16	1,572,680
08 Oct 25	133.00999 -0.80	135.00	132.87	134.63	1,030,670
07 Oct 25	133.81000 +1.27	133.96	132.11	132.66	1,317,739
06 Oct 25	132.53999 -0.92	134.26	132.09	133.34	1,447,447
03 Oct 25	133.46001 +0.52	134.22	132.62	132.69	1,049,107
02 Oct 25	132.94000 +0.04	133.18	131.36	132.19	1,005,135
01 Oct 25	132.89999 -0.49	134.40	132.45	132.61	1,280,318
30 Sep 25	133.39000 +1.14	133.68	132.13	132.57	969,498
29 Sep 25	132.25000 -0.86	133.13	131.74	133.13	968,572
26 Sep 25	133.11000 +1.54	134.12	132.24	132.66	925,876
25 Sep 25	131.57001 -0.28	133.86	131.07	132.28	1,735,516
24 Sep 25	131.85001 +0.04	132.50	131.30	131.30	1,534,226
23 Sep 25	131.81000 +1.10	132.46	130.00	130.28	1,460,656
22 Sep 25	130.71001 -0.24	131.24	129.95	130.58	1,042,831
19 Sep 25	130.95000 -0.46	131.88	129.79	131.88	3,378,864
18 Sep 25	131.41000 +0.76	132.06	129.98	129.98	1,383,511
17 Sep 25	130.64999 +1.00	131.28	129.88	129.88	1,168,545
16 Sep 25	129.64999 -1.81	132.10	129.57	131.65	2,206,195
15 Sep 25	131.46001 -1.06	133.32	131.44	132.59	1,251,517
12 Sep 25	132.52000 -0.70	133.43	132.12	132.62	1,127,441
11 Sep 25	133.22000 +1.98	133.40	131.28	131.56	1,503,883
10 Sep 25	131.24001 +0.40	131.32	129.48	130.19	1,222,032
09 Sep 25	130.84000 +0.20	131.71	130.03	130.14	1,381,533
08 Sep 25	130.64000 -1.03	131.51	129.67	131.07	1,265,221
05 Sep 25	131.67000 -3.03	135.01	130.75	134.81	1,975,152
04 Sep 25	134.70000 +1.55	135.17	133.69	134.05	1,758,868
03 Sep 25	133.14999 +1.24	133.30	131.39	131.67	1,220,273
02 Sep 25	131.91000 -0.40	132.40	130.80	131.90	1,278,250
29 Aug 25	132.31000 +0.09	133.24	131.93	132.58	1,142,841
28 Aug 25	132.22000 -0.85	132.84	131.88	132.84	1,013,804
27 Aug 25	133.07001 +0.24	133.83	132.74	132.74	1,150,172
26 Aug 25	132.83000 +0.20	133.09	132.12	132.16	1,701,321
25 Aug 25	132.63000 -1.39	133.95	132.63	133.55	1,021,714
22 Aug 25	134.02000 +0.82	134.93	133.52	134.04	1,459,319
21 Aug 25	133.20000 -0.77	134.01	133.08	133.60	1,075,429
20 Aug 25	133.97000 +2.16	134.12	132.01	132.12	1,653,250
19 Aug 25	131.81000 +2.05	131.84	129.35	129.54	1,088,264
18 Aug 25	129.75999 -0.84	130.09	129.30	130.00	957,008
15 Aug 25	130.60001 -0.74	131.98	130.39	131.77	2,698,832
14 Aug 25	131.34000 +0.40	131.44	130.48	131.17	885,785
13 Aug 25	130.94000 +1.92	131.25	129.40	129.93	1,181,555
12 Aug 25	129.02000 +0.68	129.24	128.29	128.53	939,001
11 Aug 25	128.34000 +0.18	129.24	128.18	128.45	1,127,620
08 Aug 25	128.16000 +0.95	128.66	127.28	127.44	954,416
07 Aug 25	127.21000 -1.60	129.79	126.99	128.88	1,172,740
06 Aug 25	128.81000 +1.24	129.24	127.24	128.22	1,426,336
05 Aug 25	127.57000 +1.36	127.97	125.84	126.79	1,761,153
04 Aug 25	126.21000 +3.21	126.30	123.11	123.50	1,488,781
01 Aug 25	123.00000 -1.39	124.42	122.68	124.42	1,797,758
31 Jul 25	124.39000 -0.24	126.17	124.04	124.33	1,367,872
30 Jul 25	124.63000 -0.01	125.79	123.94	125.15	2,037,875
29 Jul 25	124.64000 +3.40	126.87	122.23	123.67	2,734,478
28 Jul 25	121.24000 -2.11	123.36	120.95	123.00	1,860,512
25 Jul 25	123.35000 +0.31	124.33	123.07	123.07	1,415,441
24 Jul 25	123.04000 -0.19	123.65	122.11	122.76	1,509,864
23 Jul 25	123.23000 +0.02	123.92	122.07	123.39	1,624,840
22 Jul 25	123.21000 +1.84	123.52	121.24	121.65	1,408,328
21 Jul 25	121.37000 -1.49	123.31	121.34	122.62	1,116,160
18 Jul 25	122.86000 +0.53	124.20	122.76	122.90	1,608,552
17 Jul 25	122.33000 +1.78	122.57	120.05	120.05	2,090,541
16 Jul 25	120.55000 +0.82	121.58	119.61	120.23	1,698,663
15 Jul 25	119.73000 -3.18	122.42	119.64	122.05	1,748,344
14 Jul 25	122.91000 +1.97	122.96	120.51	120.67	1,692,394
11 Jul 25	120.94000 -1.01	121.68	120.47	121.10	1,124,735
10 Jul 25	121.95000 +0.08	122.11	120.68	122.06	1,589,434
09 Jul 25	121.87000 -0.59	123.43	121.36	123.43	1,993,308
08 Jul 25	122.46000 -1.05	123.58	122.20	122.78	1,437,219
07 Jul 25	123.51000 -1.48	125.24	123.00	124.56	1,421,430
03 Jul 25	124.99000 +2.09	125.20	122.93	123.61	937,213
02 Jul 25	122.90000 -3.70	126.87	121.75	126.30	1,760,046
01 Jul 25	126.60000 -0.27	127.55	125.63	126.76	1,314,115
30 Jun 25	126.87000 +2.19	127.15	124.58	124.69	1,937,133
27 Jun 25	124.68000 -0.06	125.74	124.08	124.54	3,585,622
26 Jun 25	124.74000 +0.74	125.50	124.30	124.44	1,908,154
25 Jun 25	124.00000 -2.58	126.44	123.88	126.18	1,279,940
24 Jun 25	126.58000 -0.85	127.70	126.39	127.43	1,417,112
23 Jun 25	127.43000 +1.31	127.53	125.41	126.24	1,042,737
20 Jun 25	126.12000 +1.22	126.97	125.03	125.43	2,967,278
18 Jun 25	124.90000 -0.63	126.29	124.73	125.38	1,473,367
17 Jun 25	125.53000 -0.33	125.81	124.65	125.13	1,312,513
16 Jun 25	125.86000 +0.63	127.14	125.61	125.85	1,140,581
13 Jun 25	125.23000 -1.03	126.46	124.78	125.96	851,136
12 Jun 25	126.26000 +1.89	126.34	123.97	124.09	1,107,807
11 Jun 25	124.37000 -0.53	125.12	123.79	124.62	1,343,115
10 Jun 25	124.90000 -1.97	126.57	124.41	126.18	1,244,696
09 Jun 25	126.87000 -2.46	129.17	124.93	129.09	1,167,712
06 Jun 25	129.33000 +1.29	129.71	128.40	129.39	1,115,182
05 Jun 25	128.03999 +0.10	128.51	126.91	128.14	1,052,461
04 Jun 25	127.94000 -2.05	130.04	127.90	129.99	1,422,547
03 Jun 25	129.99001 +0.12	130.32	126.87	129.42	1,347,332
02 Jun 25	129.87000 +0.03	129.89	127.89	128.84	1,265,434
30 May 25	129.84000 -0.41	130.77	129.47	129.95	4,803,047
29 May 25	130.25000 +1.03	130.34	129.07	129.08	1,288,304
28 May 25	129.22000 -1.76	131.24	129.05	130.49	1,869,151
27 May 25	130.98000 +2.06	131.08	128.84	129.60	1,787,926
23 May 25	128.92000 -0.13	129.31	127.85	128.35	1,472,582
22 May 25	129.05000 -0.57	130.09	128.10	129.76	1,289,616
21 May 25	129.62000 -1.59	131.60	129.44	130.79	1,681,139
20 May 25	131.21001 -0.46	131.90	130.88	130.99	1,019,238
19 May 25	131.67000 +0.55	132.09	130.57	131.08	1,205,055
16 May 25	131.12000 +1.87	131.26	129.08	129.27	1,569,462
15 May 25	129.25000 +3.11	129.65	126.51	126.84	1,805,344
14 May 25	126.14000 -1.79	128.01	125.82	127.94	1,727,568
13 May 25	127.93000 -0.71	129.75	127.92	128.75	1,953,448
12 May 25	128.64000 +1.12	128.65	125.22	128.31	1,587,966
09 May 25	127.52000 -0.69	128.45	127.26	128.10	1,350,259
08 May 25	128.21001 +0.43	129.54	127.65	127.65	1,484,427
07 May 25	127.78000 +1.20	128.54	126.32	126.70	1,164,249
06 May 25	126.58000 +0.87	127.00	124.76	124.96	1,391,243
05 May 25	125.71000 +0.05	126.52	124.23	125.04	1,419,798
02 May 25	125.66000 +3.82	125.94	122.56	123.03	1,611,167
01 May 25	121.84000 -0.83	123.08	120.86	121.33	1,765,346
30 Apr 25	122.67000 +0.45	123.13	120.00	121.94	1,869,840
29 Apr 25	122.22000 +1.81	122.66	120.23	120.23	1,512,167
28 Apr 25	120.41000 +1.65	120.67	118.81	118.82	1,565,903
25 Apr 25	118.76000 -0.48	120.34	116.66	119.06	1,812,557
24 Apr 25	119.24000 +0.19	119.77	117.43	118.19	1,698,480
23 Apr 25	119.05000 +0.31	120.21	118.38	118.78	1,595,556
22 Apr 25	118.74000 +4.52	119.18	115.68	116.16	1,059,897
21 Apr 25	114.22000 -3.58	117.98	113.27	117.02	1,287,381
17 Apr 25	117.80000 +0.65	118.87	116.63	117.10	1,402,378
16 Apr 25	117.15000 -0.01	120.14	116.48	118.38	1,490,427
15 Apr 25	117.16000 -0.51	118.71	117.06	118.12	1,127,750
14 Apr 25	117.67000 +1.62	118.99	116.61	117.18	1,148,218
11 Apr 25	116.05000 +1.26	116.98	112.81	114.79	1,329,976
10 Apr 25	114.79000 -1.58	117.41	113.21	115.47	1,929,956
09 Apr 25	116.37000 +6.27	116.85	108.22	108.49	1,907,816
08 Apr 25	110.10000 +0.27	115.23	108.60	112.70	2,177,354
07 Apr 25	109.83000 -3.74	114.00	107.49	111.14	2,704,606
04 Apr 25	113.57000 -9.87	121.15	113.04	120.89	2,388,944
03 Apr 25	123.44000 -1.42	125.00	121.98	123.04	2,191,597
02 Apr 25	124.86000 +0.47	125.08	122.73	123.26	1,346,068
01 Apr 25	124.39000 +0.66	124.87	122.70	123.94	1,243,098
31 Mar 25	123.73000 +1.51	124.64	121.72	122.11	2,117,035
28 Mar 25	122.22000 -0.76	124.20	121.96	123.62	1,323,406
27 Mar 25	122.98000 +0.32	123.49	122.38	123.49	1,639,790
26 Mar 25	122.66000 +1.20	123.70	122.04	122.04	1,033,452
25 Mar 25	121.46000 +0.38	122.62	120.33	121.57	1,869,497
24 Mar 25	121.08000 +1.83	121.27	119.70	120.15	1,546,667
21 Mar 25	119.25000 -0.42	120.42	118.57	119.56	3,776,161
20 Mar 25	119.67000 +0.00	120.38	118.66	118.98	1,335,288
19 Mar 25	119.67000 +0.76	119.93	118.38	118.87	1,745,499
18 Mar 25	118.91000 -1.55	121.29	118.80	120.54	1,820,174
17 Mar 25	120.46000 +1.57	121.01	118.22	118.41	1,981,922
14 Mar 25	118.89000 +2.39	119.14	115.80	116.82	1,283,298
13 Mar 25	116.50000 +0.72	118.05	116.24	116.33	1,123,622
12 Mar 25	115.78000 -1.41	117.48	114.28	117.00	1,622,757
11 Mar 25	117.19000 -0.16	118.19	116.24	117.23	1,464,478
10 Mar 25	117.35000 -0.45	119.48	116.68	116.77	1,635,900
07 Mar 25	117.80000 +1.11	118.57	116.22	116.46	1,811,601
06 Mar 25	116.69000 -1.03	117.39	115.64	117.31	1,095,591
05 Mar 25	117.72000 +0.74	118.31	116.27	116.84	1,534,788
04 Mar 25	116.98000 -2.79	120.00	116.91	119.41	2,210,547
03 Mar 25	119.77000 +1.49	120.15	118.21	118.26	2,065,376
28 Feb 25	118.28000 +0.81	119.21	116.69	118.20	3,729,854
27 Feb 25	117.47000 +1.89	118.13	115.45	116.06	1,335,416
26 Feb 25	115.58000 -0.83	116.99	114.84	116.19	1,382,562
25 Feb 25	116.41000 +2.59	116.79	114.24	114.70	2,113,433
24 Feb 25	113.82000 +2.38	114.14	111.14	111.63	1,809,273
21 Feb 25	111.44000 -0.93	112.78	111.22	112.39	2,362,158
20 Feb 25	112.37000 -0.57	112.69	111.04	112.40	1,097,972
19 Feb 25	112.94000 +0.12	113.26	111.96	112.57	1,658,208
18 Feb 25	112.82000 +0.84	113.07	111.70	112.31	1,462,552
14 Feb 25	111.98000 -0.30	112.75	111.86	112.20	1,846,960
13 Feb 25	112.28000 +1.08	112.48	110.94	111.48	1,224,148
12 Feb 25	111.20000 -0.24	111.84	110.04	110.84	1,758,261
11 Feb 25	111.44000 -0.52	112.43	110.83	112.22	1,080,237
10 Feb 25	111.96000 -1.56	113.65	111.89	113.34	1,573,339
07 Feb 25	113.52000 +0.04	113.83	112.90	113.41	1,218,747
06 Feb 25	113.48000 -0.13	114.42	112.55	114.42	1,280,423
05 Feb 25	113.61000 +1.64	113.65	112.14	112.76	1,848,893
04 Feb 25	111.97000 -0.33	113.28	111.53	112.16	2,066,395
03 Feb 25	112.30000 +0.75	112.64	109.30	110.45	3,047,062
31 Jan 25	111.55000 -2.71	111.63	105.98	105.98	4,003,885
30 Jan 25	114.26000 +0.76	114.65	113.25	114.30	1,489,260
29 Jan 25	113.50000 +0.08	114.89	112.79	112.79	1,299,413
28 Jan 25	113.42000 -1.00	114.85	112.85	114.42	1,607,196
27 Jan 25	114.42000 +2.93	114.46	112.29	112.29	1,293,856
24 Jan 25	111.49000 +0.60	111.66	110.55	111.02	1,222,306
23 Jan 25	110.89000 -0.67	111.72	110.21	111.10	1,406,789
22 Jan 25	111.56000 -0.43	113.70	111.46	113.25	1,718,486
21 Jan 25	111.99000 +0.06	113.26	111.55	112.28	2,016,582
17 Jan 25	111.93000 -0.54	113.41	111.87	112.62	1,210,946
16 Jan 25	112.47000 +1.24	112.87	111.21	111.21	1,257,543
15 Jan 25	111.23000 +1.84	111.69	110.55	111.21	1,153,947
14 Jan 25	109.39000 +1.91	109.46	107.07	107.53	1,722,378
13 Jan 25	107.48000 +1.17	107.63	105.54	105.66	1,694,365
10 Jan 25	106.31000 -3.11	108.32	104.93	107.21	2,559,946
08 Jan 25	109.42000 +0.40	109.52	107.86	108.87	1,228,876
07 Jan 25	109.02000 +0.37	110.50	108.66	108.66	1,158,370
06 Jan 25	108.65000 -0.85	110.80	108.35	110.03	1,632,466
03 Jan 25	109.50000 +0.46	110.19	108.58	110.00	941,714
02 Jan 25	109.04000 -0.36	110.28	108.64	110.00	1,319,731
31 Dec 24	109.40000 +0.13	110.00	108.88	109.31	646,973
30 Dec 24	109.27000 -0.84	109.75	108.24	109.02	846,743
27 Dec 24	110.11000 -0.87	111.41	109.78	110.07	828,634
26 Dec 24	110.98000 +0.41	111.08	110.00	110.35	565,455
24 Dec 24	110.57000 +0.85	110.59	109.26	109.71	395,798
23 Dec 24	109.72000 +0.25	109.90	108.63	108.83	1,020,094
20 Dec 24	109.47000 +2.41	109.78	106.11	106.65	4,857,825
19 Dec 24	107.06000 +0.00	108.77	106.85	107.60	1,619,449
18 Dec 24	107.06000 -1.99	109.67	106.98	108.57	1,868,134
17 Dec 24	109.05000 -1.68	110.06	108.51	109.85	2,075,649
16 Dec 24	110.73000 -1.35	112.77	110.69	112.00	1,439,918
13 Dec 24	112.08000 +1.16	112.37	111.21	111.99	1,601,679
12 Dec 24	110.92000 -2.11	114.57	110.68	113.77	3,065,145
11 Dec 24	113.03000 +0.05	113.55	111.60	113.29	1,868,840
10 Dec 24	112.98000 -3.23	115.56	111.34	115.56	2,614,823
09 Dec 24	116.21000 -3.33	119.74	115.61	119.38	2,023,031
06 Dec 24	119.54000 -1.68	121.58	119.09	120.82	981,922
05 Dec 24	121.22000 +0.62	122.17	120.76	121.07	1,087,631
04 Dec 24	120.60000 -0.24	120.99	119.78	120.46	1,430,120
03 Dec 24	120.84000 -0.38	122.39	120.38	121.95	1,139,367
02 Dec 24	121.22000 -2.09	123.54	121.11	123.47	1,742,664
29 Nov 24	123.31000 -0.43	124.71	123.20	124.02	816,387
27 Nov 24	123.74000 +1.12	124.90	122.63	123.28	1,043,003
26 Nov 24	122.62000 +1.10	122.74	121.06	121.62	1,033,956
25 Nov 24	121.52000 +0.80	122.33	120.80	121.04	3,323,435
22 Nov 24	120.72000 +1.08	120.88	119.49	119.49	1,063,126
21 Nov 24	119.64000 +1.43	120.06	117.83	118.85	900,714
20 Nov 24	118.21000 +1.39	118.66	116.50	117.80	1,577,400
19 Nov 24	116.82000 -1.31	117.31	115.80	116.93	1,641,797
18 Nov 24	118.13000 +0.18	118.50	116.94	117.78	874,945
15 Nov 24	117.95000 +1.52	118.31	116.60	116.95	1,258,753
14 Nov 24	116.43000 -1.21	117.62	116.07	117.28	1,117,167
13 Nov 24	117.64000 -0.26	118.35	117.33	117.56	1,126,571
12 Nov 24	117.90000 +0.20	118.51	117.38	117.57	1,206,446
11 Nov 24	117.70000 +0.27	118.92	117.59	118.00	1,059,117
08 Nov 24	117.43000 +2.24	117.73	115.43	116.01	1,613,924
07 Nov 24	115.19000 -1.53	116.19	114.83	115.99	1,152,396
06 Nov 24	116.72000 +5.09	117.64	115.43	117.46	2,304,846
05 Nov 24	111.63000 +0.47	111.78	110.60	111.12	1,166,857
04 Nov 24	111.16000 +1.07	111.21	110.06	110.30	1,411,406
01 Nov 24	110.09000 -0.35	111.43	109.93	111.08	1,892,940
31 Oct 24	110.44000 -2.28	113.01	110.40	112.15	2,484,244
30 Oct 24	112.72000 +0.58	113.81	112.36	112.93	1,493,744
29 Oct 24	112.14000 -1.25	113.84	112.09	113.36	1,970,856
28 Oct 24	113.39000 +1.13	114.08	112.81	113.40	1,698,362
25 Oct 24	112.26000 -8.20	114.64	111.28	113.73	2,955,971
24 Oct 24	120.46000 +0.61	120.75	119.76	120.00	1,469,867
23 Oct 24	119.85000 -0.21	120.31	119.26	119.61	1,335,006
22 Oct 24	120.06000 -0.87	120.81	118.53	120.14	1,079,574
21 Oct 24	120.93000 -1.07	122.41	120.77	122.00	969,843
18 Oct 24	122.00000 -0.33	122.33	121.02	122.33	1,298,455
17 Oct 24	122.33000 +2.71	123.23	121.15	121.54	2,373,163
16 Oct 24	119.62000 +1.03	119.85	118.20	118.81	1,221,085
15 Oct 24	118.59000 +0.10	120.36	118.33	118.93	1,273,260
14 Oct 24	118.49000 +1.13	118.76	117.11	117.99	779,899
11 Oct 24	117.36000 +1.05	118.00	116.69	117.14	1,210,839
10 Oct 24	116.31000 +0.02	118.41	115.59	118.35	1,419,739
09 Oct 24	116.29000 +0.67	117.27	115.17	115.45	1,831,752
08 Oct 24	115.62000 +1.18	116.46	114.84	115.00	1,380,278
07 Oct 24	114.44000 -3.65	118.37	113.53	117.75	2,299,291
04 Oct 24	118.09000 +1.43	118.35	115.55	115.55	1,318,141
03 Oct 24	116.66000 -0.92	117.71	116.32	117.60	1,366,571
02 Oct 24	117.58000 -0.38	119.06	117.36	117.53	1,152,378
01 Oct 24	117.96000 +0.35	118.50	116.90	117.34	1,123,431
30 Sep 24	117.61000 +0.83	117.65	115.26	116.75	1,480,153
27 Sep 24	116.78000 +0.26	117.37	115.91	116.33	1,106,305
26 Sep 24	116.52000 -0.11	117.34	115.79	116.00	1,445,251
25 Sep 24	116.63000 +0.16	117.18	116.32	116.79	889,801
24 Sep 24	116.47000 -0.51	117.20	116.18	116.71	905,444
23 Sep 24	116.98000 +0.66	117.40	116.35	116.55	1,374,494
20 Sep 24	116.32000 +0.38	116.57	114.78	115.33	3,121,511
19 Sep 24	115.94000 -0.76	117.52	115.50	117.52	1,572,471
18 Sep 24	116.70000 -0.37	117.84	116.43	117.33	976,820
17 Sep 24	117.07000 +0.44	117.52	116.33	116.63	1,241,656
16 Sep 24	116.63000 +1.27	117.12	115.89	116.19	1,289,402
13 Sep 24	115.36000 +0.19	115.60	114.86	115.60	1,326,458
12 Sep 24	115.17000 +1.11	115.20	113.77	113.94	934,161
11 Sep 24	114.06000 -2.78	116.24	113.14	116.24	1,432,085
10 Sep 24	116.84000 -0.07	117.68	115.68	117.27	1,460,947
09 Sep 24	116.91000 +2.42	117.31	114.92	115.35	1,711,532
06 Sep 24	114.49000 -0.59	116.11	114.32	115.17	1,256,486
05 Sep 24	115.08000 -0.92	116.95	113.92	116.69	1,533,159
04 Sep 24	116.00000 -0.18	117.46	115.72	117.00	1,204,167
03 Sep 24	116.18000 +0.08	116.83	114.96	115.42	2,075,398
30 Aug 24	116.10000 -0.05	116.51	115.20	116.15	2,041,466
29 Aug 24	116.15000 +1.83	116.32	113.75	114.60	1,860,023
28 Aug 24	114.32000 +0.86	115.08	113.18	113.48	1,148,073
27 Aug 24	113.46000 +0.44	114.10	113.17	113.49	1,243,764
26 Aug 24	113.02000 +0.40	113.86	112.50	112.98	815,244
23 Aug 24	112.62000 +0.96	112.74	111.61	112.16	711,318
22 Aug 24	111.66000 +0.54	111.74	110.97	111.20	731,317
21 Aug 24	111.12000 +0.25	111.20	110.30	111.04	816,824
20 Aug 24	110.87000 -0.32	111.39	110.49	110.98	1,010,704
19 Aug 24	111.19000 +0.73	111.63	110.46	110.46	1,329,380
16 Aug 24	110.46000 +0.33	110.59	109.59	110.22	1,510,084
15 Aug 24	110.13000 +0.52	111.29	109.39	110.52	935,264
14 Aug 24	109.61000 +1.65	109.74	108.05	108.21	986,930
13 Aug 24	107.96000 +0.87	108.09	106.32	107.54	1,118,235
12 Aug 24	107.09000 -1.11	109.04	106.83	108.54	1,462,902
09 Aug 24	108.20000 +0.80	108.34	106.85	107.51	1,142,053
08 Aug 24	107.40000 +2.17	107.85	105.48	105.48	985,824
07 Aug 24	105.23000 +0.12	107.22	105.11	105.88	1,977,703
06 Aug 24	105.11000 +0.25	106.53	104.67	105.32	1,593,401
05 Aug 24	104.86000 -3.78	107.84	103.96	107.47	1,996,350
02 Aug 24	108.64000 -0.98	110.44	106.95	108.86	1,838,972
01 Aug 24	109.62000 -1.30	112.00	109.05	111.95	1,353,842
31 Jul 24	110.92000 -0.86	111.96	110.48	111.64	1,852,495
30 Jul 24	111.78000 +1.69	112.65	110.86	110.98	1,682,497
29 Jul 24	110.09000 +0.46	110.62	109.16	109.50	1,744,787
26 Jul 24	109.63000 +7.30	109.68	106.65	106.65	2,870,528
25 Jul 24	102.33000 +0.39	103.82	102.16	102.39	1,377,522
24 Jul 24	101.94000 +0.02	102.82	101.61	102.41	1,341,444
23 Jul 24	101.92000 -0.16	102.57	101.48	102.22	1,071,039
22 Jul 24	102.08000 +0.97	102.61	101.12	101.26	1,429,629
19 Jul 24	101.11000 -3.95	104.91	101.02	104.91	1,757,325
18 Jul 24	105.06000 +0.02	106.93	104.30	104.96	1,195,207
17 Jul 24	105.04000 +2.05	105.30	103.29	103.41	1,429,459
16 Jul 24	102.99000 +0.31	104.11	102.64	103.00	1,723,813
15 Jul 24	102.68000 +0.93	103.31	101.62	101.94	1,050,324
12 Jul 24	101.75000 +0.41	102.22	101.15	101.61	1,072,596
11 Jul 24	101.34000 +1.24	101.69	99.65	99.81	1,186,293
10 Jul 24	100.10000 +0.35	100.52	99.53	100.03	2,013,382
09 Jul 24	99.75000 +0.60	101.24	99.15	99.15	1,306,008
08 Jul 24	99.15000 +0.44	100.26	99.11	99.21	1,218,028
05 Jul 24	98.71000 -0.91	99.47	98.16	99.39	956,968
03 Jul 24	99.62000 -0.41	100.19	99.00	99.82	1,103,664
02 Jul 24	100.03000 +0.14	100.19	98.96	98.99	1,680,002
01 Jul 24	99.89000 -0.65	102.13	99.41	101.47	1,958,709
28 Jun 24	100.54000 -2.21	101.89	100.01	101.20	2,922,749
27 Jun 24	102.75000 +0.51	102.81	101.52	102.17	916,109
26 Jun 24	102.24000 -1.30	103.04	100.95	102.96	1,027,483
25 Jun 24	103.54000 -0.88	105.20	103.42	104.48	1,022,149
24 Jun 24	104.42000 +1.48	104.78	102.77	103.01	1,026,488
21 Jun 24	102.94000 -0.75	103.50	102.18	103.50	2,942,790
20 Jun 24	103.69000 +1.18	103.96	102.48	103.00	1,260,149
18 Jun 24	102.51000 +1.27	102.60	100.92	100.92	1,139,658
17 Jun 24	101.24000 +1.77	101.58	99.52	99.52	1,230,394
14 Jun 24	99.47000 -0.25	99.65	98.41	98.84	1,322,208
13 Jun 24	99.72000 +0.32	99.76	98.25	99.76	1,756,577
12 Jun 24	99.40000 -0.03	100.30	98.99	99.81	1,231,290
11 Jun 24	99.43000 -1.44	100.36	99.00	100.33	1,277,168
10 Jun 24	100.87000 +0.02	100.92	99.93	100.50	1,092,230
07 Jun 24	100.85000 +1.09	101.50	100.03	100.28	877,103
06 Jun 24	99.76000 -0.44	100.93	99.34	100.39	806,211
05 Jun 24	100.20000 -0.38	100.98	99.58	100.65	1,202,836
04 Jun 24	100.58000 -1.03	101.67	99.95	101.16	1,330,517
03 Jun 24	101.61000 -1.84	102.75	100.75	102.71	1,123,853
31 May 24	103.45000 +2.21	103.49	101.15	101.32	2,504,548
30 May 24	101.24000 +1.49	101.56	99.12	99.48	1,109,247
29 May 24	99.75000 -0.58	100.80	99.65	100.10	1,643,522
28 May 24	100.33000 -0.95	101.47	100.26	101.02	1,560,826
24 May 24	101.28000 +0.63	101.60	101.00	101.00	997,678
23 May 24	100.65000 -1.73	102.35	100.48	102.10	1,264,780
22 May 24	102.38000 +0.26	102.74	101.79	101.84	1,876,734
21 May 24	102.12000 +0.04	102.82	101.95	102.22	968,750
20 May 24	102.08000 -1.09	103.42	101.94	103.35	1,271,635
17 May 24	103.17000 +1.00	103.57	102.47	102.79	3,356,047
16 May 24	102.17000 +1.56	102.67	101.30	101.90	1,888,515
15 May 24	100.61000 -0.72	101.54	100.01	101.00	1,448,043
14 May 24	101.33000 +0.79	101.61	100.55	100.60	1,180,566
13 May 24	100.54000 -1.35	102.21	100.47	101.78	1,270,672
10 May 24	101.89000 +0.56	102.39	101.54	101.85	1,360,100
09 May 24	101.33000 +1.65	101.52	99.41	99.45	1,517,702
08 May 24	99.68000 +0.34	100.25	99.40	99.73	1,105,610
07 May 24	99.34000 +0.21	99.80	99.13	99.54	1,051,027
06 May 24	99.13000 +1.23	99.15	98.31	98.58	1,408,503
03 May 24	97.90000 +0.41	98.26	96.31	97.05	1,358,945
02 May 24	97.49000 +0.27	98.04	96.99	97.61	1,321,397
01 May 24	97.22000 +0.33	98.14	96.93	96.93	1,767,439
30 Apr 24	96.89000 -0.18	97.31	96.20	97.18	1,601,916
29 Apr 24	97.07000 +1.77	97.10	95.00	95.09	1,927,487
26 Apr 24	95.30000 -3.79	98.67	94.47	97.00	2,889,576
25 Apr 24	99.09000 -0.77	100.07	98.47	99.77	2,006,872
24 Apr 24	99.86000 -0.17	100.11	99.25	99.25	1,871,304
23 Apr 24	100.03000 +0.21	100.80	99.54	100.27	1,628,847
22 Apr 24	99.82000 +0.87	100.60	98.86	99.64	1,418,613
19 Apr 24	98.95000 +2.00	99.07	97.29	97.72	1,484,801
18 Apr 24	96.95000 +1.17	97.82	96.20	96.54	1,618,518
17 Apr 24	95.78000 -1.95	97.56	95.52	96.54	2,617,455
16 Apr 24	97.73000 +0.43	98.29	97.05	97.88	1,620,450
15 Apr 24	97.30000 -0.48	99.43	96.82	98.99	1,599,875
12 Apr 24	97.78000 +0.44	98.53	97.07	97.55	1,784,343
11 Apr 24	97.34000 -1.97	98.77	97.28	98.77	1,249,926
10 Apr 24	99.31000 +0.44	99.60	98.40	98.57	2,005,731
09 Apr 24	98.87000 -3.89	102.93	98.76	102.89	2,153,988
08 Apr 24	102.76000 -0.48	103.64	102.61	103.27	1,508,510
05 Apr 24	103.24000 +1.42	103.29	101.89	102.24	1,509,476
04 Apr 24	101.82000 -0.30	103.40	101.40	102.53	1,494,490
03 Apr 24	102.12000 +0.26	103.02	101.79	101.94	1,776,488
02 Apr 24	101.86000 -0.63	103.20	101.75	102.58	1,670,762
01 Apr 24	102.49000 -0.56	103.10	102.07	102.98	1,249,597
28 Mar 24	103.05000 +0.75	103.27	102.29	102.61	1,539,154
27 Mar 24	102.30000 +1.40	102.53	101.28	101.35	1,805,861
26 Mar 24	100.90000 +0.23	101.49	100.41	100.54	2,190,826
25 Mar 24	100.67000 +0.51	101.21	100.20	100.24	1,788,356
22 Mar 24	100.16000 -0.39	101.14	100.13	100.86	1,382,621
21 Mar 24	100.55000 -0.57	101.37	100.42	101.14	1,937,913
20 Mar 24	101.12000 +0.72	101.32	99.77	100.23	1,800,394
19 Mar 24	100.40000 +0.75	100.50	99.56	99.94	2,628,924
18 Mar 24	99.65000 +0.58	99.89	98.93	98.93	2,707,494
15 Mar 24	99.07000 +0.10	99.56	98.11	98.18	4,924,458
14 Mar 24	98.97000 -0.49	99.79	98.31	99.07	1,673,122
13 Mar 24	99.46000 +0.52	100.04	98.57	99.27	2,074,550
12 Mar 24	98.94000 +0.84	99.03	97.78	98.13	1,486,132
11 Mar 24	98.10000 +1.24	98.27	97.05	97.06	1,465,467
08 Mar 24	96.86000 -0.20	97.87	96.66	96.78	1,196,671
07 Mar 24	97.06000 -0.41	98.22	96.63	97.56	1,520,353
06 Mar 24	97.47000 +1.63	97.82	95.39	95.85	1,790,040
05 Mar 24	95.84000 +1.03	96.10	94.59	94.59	1,495,073
04 Mar 24	94.81000 +0.36	95.13	94.32	94.32	1,321,505
01 Mar 24	94.45000 -1.39	95.39	94.35	95.06	1,208,669
29 Feb 24	95.84000 +0.23	96.04	95.15	95.60	3,657,828
28 Feb 24	95.61000 -0.13	96.24	95.43	95.85	1,583,590
27 Feb 24	95.74000 +0.36	95.82	94.95	95.20	1,414,600
26 Feb 24	95.38000 -0.50	96.64	95.36	95.85	1,454,084
23 Feb 24	95.88000 +1.36	96.10	94.57	94.59	1,725,570
22 Feb 24	94.52000 +0.60	94.90	93.78	94.10	1,694,406
21 Feb 24	93.92000 +0.49	94.19	93.41	94.02	1,402,010
20 Feb 24	93.43000 +0.37	94.12	92.54	92.71	1,541,322
16 Feb 24	93.06000 -0.02	93.69	92.66	92.94	1,187,047
15 Feb 24	93.08000 +1.62	93.26	91.64	91.64	1,420,580
14 Feb 24	91.46000 +0.90	91.65	90.66	90.91	1,402,196
13 Feb 24	90.56000 -0.46	91.65	89.79	91.44	1,387,983
12 Feb 24	91.02000 +0.21	91.91	90.78	91.03	1,587,828
09 Feb 24	90.81000 +1.08	90.91	89.19	89.19	1,535,261
08 Feb 24	89.73000 -0.12	90.10	89.04	89.81	1,484,897
07 Feb 24	89.85000 +0.15	90.32	89.61	89.87	2,154,060
06 Feb 24	89.70000 -0.35	90.63	89.48	90.10	1,756,950
05 Feb 24	90.05000 -0.27	90.65	88.81	89.84	1,981,788
02 Feb 24	90.32000 +3.25	91.85	88.06	89.09	4,351,678
01 Feb 24	87.07000 +0.11	87.15	85.34	86.23	2,993,566
31 Jan 24	86.96000 -0.67	88.39	86.85	88.20	2,397,495
30 Jan 24	87.63000 +0.81	87.67	86.79	86.90	1,605,138
29 Jan 24	86.82000 +0.01	86.85	86.32	86.55	1,191,401
26 Jan 24	86.81000 -0.31	87.20	86.56	87.14	1,292,802
25 Jan 24	87.12000 +0.70	87.34	86.05	87.06	1,937,160
24 Jan 24	86.42000 +0.65	86.92	86.04	86.17	1,612,868
23 Jan 24	85.77000 +0.11	86.06	85.49	85.54	1,380,785
22 Jan 24	85.66000 +0.64	86.04	85.19	85.28	1,573,021
19 Jan 24	85.02000 +2.03	85.16	83.73	83.97	3,009,806
18 Jan 24	82.99000 +0.61	83.02	81.87	81.90	1,280,762
17 Jan 24	82.38000 -0.13	83.20	82.17	82.24	1,587,959
16 Jan 24	82.51000 +0.35	82.63	81.91	82.07	2,325,001
12 Jan 24	82.16000 -0.63	83.38	81.69	83.17	1,602,404
11 Jan 24	82.79000 +0.36	82.95	81.94	82.31	1,554,406
10 Jan 24	82.43000 +0.56	82.49	81.83	81.95	1,172,653
09 Jan 24	81.87000 -0.14	82.15	81.04	81.89	1,235,535
08 Jan 24	82.01000 -0.81	82.97	81.29	82.65	1,485,930
05 Jan 24	82.82000 +0.82	83.04	81.55	81.55	1,426,119
04 Jan 24	82.00000 +0.61	82.97	81.72	81.72	1,562,609
03 Jan 24	81.39000 -0.01	82.35	81.37	81.68	1,479,403
02 Jan 24	81.40000 +1.02	81.54	80.63	80.63	1,229,124
29 Dec 23	80.38000 -0.04	80.65	80.00	80.50	797,857
28 Dec 23	80.42000 +0.45	80.61	80.01	80.01	861,931
27 Dec 23	79.97000 +0.17	80.04	79.33	79.45	1,123,751
26 Dec 23	79.80000 +0.23	80.12	79.42	79.59	858,896
22 Dec 23	79.57000 +0.50	79.75	79.19	79.44	1,365,325
21 Dec 23	79.07000 -0.44	79.80	78.33	79.37	1,402,144
20 Dec 23	79.51000 -1.53	80.95	79.50	80.72	1,724,383
19 Dec 23	81.04000 +0.58	81.07	80.17	80.47	1,592,318
18 Dec 23	80.46000 +0.62	80.77	79.88	80.28	1,725,420
15 Dec 23	79.84000 -0.49	80.65	79.33	80.44	4,733,016
14 Dec 23	80.33000 -0.33	80.75	79.69	80.66	2,812,621
13 Dec 23	80.66000 +0.85	80.73	79.37	79.51	1,698,654
12 Dec 23	79.81000 +1.01	79.91	78.85	78.91	1,515,855
11 Dec 23	78.80000 +0.52	79.07	78.34	78.50	951,967
08 Dec 23	78.28000 -0.01	78.40	77.82	78.31	1,021,800
07 Dec 23	78.29000 -0.10	78.78	78.08	78.60	1,589,650
06 Dec 23	78.39000 -0.58	79.64	78.19	79.06	1,194,020
05 Dec 23	78.97000 +0.34	79.48	78.16	78.50	1,593,436
04 Dec 23	78.63000 +0.81	78.67	77.59	77.59	1,462,321
01 Dec 23	77.82000 -0.34	78.62	77.67	77.99	2,109,249
30 Nov 23	78.16000 +1.18	78.20	76.65	76.65	2,709,103
29 Nov 23	76.98000 -0.21	77.47	76.69	77.00	1,343,691
28 Nov 23	77.19000 -1.24	78.34	77.10	78.31	1,544,363
27 Nov 23	78.43000 +0.28	78.56	77.81	77.93	1,096,072
24 Nov 23	78.15000 +0.40	78.67	77.68	78.00	470,263
22 Nov 23	77.75000 +0.43	77.86	77.18	77.34	1,007,595
21 Nov 23	77.32000 +0.98	77.54	76.25	76.44	1,216,920
20 Nov 23	76.34000 -0.20	76.87	75.83	76.07	1,855,232
17 Nov 23	76.54000 +0.19	77.23	76.19	76.66	1,730,998
16 Nov 23	76.35000 +1.00	76.41	75.36	75.36	1,645,577
15 Nov 23	75.35000 +0.48	75.61	74.69	74.84	1,576,087
14 Nov 23	74.87000 +0.63	75.07	73.94	74.35	1,341,031
13 Nov 23	74.24000 +0.27	74.46	73.92	74.00	972,154
10 Nov 23	73.97000 +0.64	74.05	73.12	73.50	1,023,732
09 Nov 23	73.33000 +0.29	73.84	73.18	73.22	1,101,951
08 Nov 23	73.04000 -0.82	74.00	72.87	73.88	1,318,340
07 Nov 23	73.86000 -0.11	74.00	73.40	73.74	1,091,196
06 Nov 23	73.97000 -0.16	74.72	73.75	74.71	1,403,332
03 Nov 23	74.13000 +0.51	74.44	73.61	74.00	1,443,883
02 Nov 23	73.62000 -0.24	74.15	72.99	73.60	2,094,089
01 Nov 23	73.86000 +0.41	73.98	73.01	73.75	1,737,750
31 Oct 23	73.45000 +0.81	73.51	72.46	73.00	2,103,134
30 Oct 23	72.64000 +2.23	72.83	71.16	71.16	2,062,320
27 Oct 23	70.41000 -1.49	73.61	68.92	73.61	2,443,482
26 Oct 23	71.90000 +0.01	73.14	71.80	72.02	2,465,750
25 Oct 23	71.89000 +1.50	72.35	70.31	70.55	1,894,051
24 Oct 23	70.39000 +0.88	70.49	69.63	69.63	1,826,765
23 Oct 23	69.51000 -0.88	70.27	69.36	70.24	1,340,308
20 Oct 23	70.39000 -1.60	72.25	70.05	72.05	1,795,018
19 Oct 23	71.99000 -0.97	73.53	71.82	72.90	2,750,050
18 Oct 23	72.96000 -0.04	73.56	72.70	72.93	2,109,997
17 Oct 23	73.00000 +0.62	73.71	72.39	72.46	1,718,906
16 Oct 23	72.38000 +1.42	72.91	71.10	71.45	2,012,384
13 Oct 23	70.96000 +0.79	71.59	70.29	70.75	2,267,012
12 Oct 23	70.17000 -0.77	71.27	69.79	71.25	1,658,731
11 Oct 23	70.94000 -0.06	71.34	70.27	71.10	2,139,383
10 Oct 23	71.00000 -0.02	71.50	70.90	71.09	1,834,363
09 Oct 23	71.02000 +0.05	71.14	70.48	70.62	1,898,205
06 Oct 23	70.97000 +0.33	71.40	70.45	70.78	2,130,880
05 Oct 23	70.64000 +0.48	70.79	69.50	69.50	1,779,069
04 Oct 23	70.16000 +0.45	70.25	68.82	69.68	1,485,595
03 Oct 23	69.71000 -1.12	70.95	69.36	70.89	1,456,615
02 Oct 23	70.83000 -0.08	70.93	70.00	70.75	1,456,883
29 Sep 23	70.91000 -1.21	72.17	70.70	72.17	1,149,736
28 Sep 23	72.12000 +0.41	72.42	71.67	71.75	1,207,767
27 Sep 23	71.71000 -0.37	72.28	70.94	72.09	1,307,943
26 Sep 23	72.08000 -0.87	73.02	71.96	72.77	1,109,511
25 Sep 23	72.95000 -0.03	73.05	72.49	72.57	939,271
22 Sep 23	72.98000 +0.00	73.49	72.72	72.94	858,649
21 Sep 23	72.98000 -0.97	73.88	72.77	73.82	1,418,256
20 Sep 23	73.95000 +0.18	74.67	73.85	74.07	1,062,665
19 Sep 23	73.77000 +0.50	73.92	73.25	73.55	1,037,887
18 Sep 23	73.27000 +0.28	73.48	72.48	73.06	1,730,531
15 Sep 23	72.99000 -0.35	73.32	72.65	72.83	2,833,762
14 Sep 23	73.34000 +1.15	73.50	72.68	72.86	1,359,437
13 Sep 23	72.19000 -0.10	72.63	71.90	72.63	1,207,051
12 Sep 23	72.29000 +1.12	72.55	71.20	71.25	1,025,361
11 Sep 23	71.17000 -0.32	72.12	71.04	71.56	911,230
08 Sep 23	71.49000 -0.30	72.24	71.36	71.93	918,856
07 Sep 23	71.79000 -0.06	72.41	71.55	71.89	1,118,170
06 Sep 23	71.85000 +0.03	72.67	71.37	71.55	1,305,867
05 Sep 23	71.82000 -0.61	72.64	71.67	72.28	1,230,207
01 Sep 23	72.43000 +0.61	72.93	72.03	72.18	837,439
31 Aug 23	71.82000 -0.34	71.97	71.51	71.90	1,553,175
30 Aug 23	72.16000 -0.13	72.73	72.12	72.42	917,576
29 Aug 23	72.29000 +0.36	72.43	71.54	72.26	812,564
28 Aug 23	71.93000 +0.14	72.34	71.50	71.88	779,475
25 Aug 23	71.79000 +0.19	72.23	71.29	71.77	1,070,888
24 Aug 23	71.60000 +0.28	72.39	70.96	71.13	890,572
23 Aug 23	71.32000 +0.29	71.57	71.06	71.18	976,306
22 Aug 23	71.03000 -0.38	71.62	70.86	71.15	836,086
21 Aug 23	71.41000 -0.41	72.19	70.98	71.95	844,364
18 Aug 23	71.82000 +0.36	72.07	71.00	71.11	1,280,179
17 Aug 23	71.46000 -0.88	72.98	71.45	72.63	1,064,505
16 Aug 23	72.34000 +0.16	73.15	72.19	72.37	910,832
15 Aug 23	72.18000 -1.09	72.72	72.16	72.56	1,449,760
14 Aug 23	73.27000 -0.33	73.86	73.16	73.65	1,420,578
11 Aug 23	73.60000 +0.45	73.78	72.94	72.94	1,009,581
10 Aug 23	73.15000 +0.31	74.20	73.05	73.33	1,375,680
09 Aug 23	72.84000 -0.24	73.75	72.76	73.12	1,090,921
08 Aug 23	73.08000 -0.56	73.25	72.29	73.16	1,258,517
07 Aug 23	73.64000 +1.12	73.92	72.69	72.96	1,135,811
04 Aug 23	72.52000 -0.08	73.53	72.42	72.67	1,617,272
03 Aug 23	72.60000 +0.41	72.90	71.50	71.82	1,214,728
02 Aug 23	72.19000 +0.20	72.95	71.75	71.90	1,457,470
01 Aug 23	71.99000 +0.11	72.26	71.32	71.73	1,565,870
31 Jul 23	71.88000 -0.36	72.82	71.43	72.01	1,838,944
28 Jul 23	72.24000 -3.83	76.83	71.63	76.56	3,699,249
27 Jul 23	76.07000 +0.41	76.73	75.55	75.94	2,034,875
26 Jul 23	75.66000 +1.15	76.09	74.76	74.84	1,583,913
25 Jul 23	74.51000 -0.33	74.85	74.22	74.69	1,411,070
24 Jul 23	74.84000 +0.68	75.11	74.14	74.14	1,031,676
21 Jul 23	74.16000 -0.48	75.00	74.12	75.00	1,072,553
20 Jul 23	74.64000 +2.21	74.68	72.92	73.13	1,573,630
19 Jul 23	72.43000 -0.21	73.00	72.04	72.41	1,434,811
18 Jul 23	72.64000 +0.42	73.14	72.13	72.18	942,249
17 Jul 23	72.22000 +1.72	72.37	70.26	70.54	1,465,679
14 Jul 23	70.50000 -1.99	72.66	70.41	72.66	2,254,324
13 Jul 23	72.49000 -0.11	72.99	71.80	71.80	1,164,584
12 Jul 23	72.60000 -0.55	73.88	72.45	73.49	1,398,074
11 Jul 23	73.15000 +0.65	73.16	72.42	72.42	1,267,329
10 Jul 23	72.50000 -0.23	73.29	72.36	72.65	927,258
07 Jul 23	72.73000 +0.33	73.42	72.14	72.14	1,521,070
06 Jul 23	72.40000 +0.36	72.53	71.52	71.72	1,333,592
05 Jul 23	72.04000 -0.26	72.08	71.04	71.65	1,349,495
03 Jul 23	72.30000 +0.28	72.85	71.78	71.89	478,617
30 Jun 23	72.02000 +0.69	72.40	71.32	71.66	1,258,088
29 Jun 23	71.33000 +1.05	71.40	70.12	70.35	1,128,022
28 Jun 23	70.28000 -1.10	71.38	70.07	71.38	1,509,054
27 Jun 23	71.38000 +1.06	71.56	70.68	71.05	1,455,347
26 Jun 23	70.32000 -0.15	70.98	69.71	70.50	1,293,515
23 Jun 23	70.47000 +0.37	70.73	69.07	69.62	3,072,255
22 Jun 23	70.10000 -0.68	71.03	69.70	71.03	1,353,368
21 Jun 23	70.78000 +0.18	71.02	69.72	70.18	1,722,442
20 Jun 23	70.60000 -1.28	71.65	70.53	71.38	2,043,686
16 Jun 23	71.88000 +0.82	71.98	71.08	71.38	2,609,087
15 Jun 23	71.06000 +0.42	71.39	70.33	70.50	1,380,702
14 Jun 23	70.64000 -1.03	72.09	70.48	71.76	1,879,780
13 Jun 23	71.67000 +0.23	72.49	71.43	71.55	1,270,768
12 Jun 23	71.44000 +0.12	71.62	70.81	71.10	1,428,701
09 Jun 23	71.32000 +0.32	71.79	70.62	70.83	1,109,121
08 Jun 23	71.00000 -0.77	71.77	70.79	71.61	1,695,438
07 Jun 23	71.77000 +1.18	72.00	70.38	70.83	1,523,977
06 Jun 23	70.59000 +0.65	70.82	69.82	70.16	1,212,011
05 Jun 23	69.94000 -0.61	70.66	69.79	70.60	1,092,500
02 Jun 23	70.55000 +1.66	70.99	69.32	69.48	1,530,800
01 Jun 23	68.89000 +0.37	69.14	68.33	68.72	1,905,007
31 May 23	68.52000 -0.27	69.16	67.42	68.00	4,307,374
30 May 23	68.79000 +0.11	69.21	68.20	68.74	1,180,391
26 May 23	68.68000 +0.03	69.13	68.08	68.60	1,381,724
25 May 23	68.65000 -1.09	69.55	68.26	69.35	2,233,241
24 May 23	69.74000 -1.33	71.06	69.68	71.04	1,591,300
23 May 23	71.07000 +0.15	71.98	70.98	71.06	1,826,843
22 May 23	70.92000 -0.31	71.60	70.30	71.17	1,553,530
19 May 23	71.23000 -0.15	72.00	70.82	71.93	3,294,129
18 May 23	71.38000 +1.09	71.51	69.87	70.43	1,375,939
17 May 23	70.29000 +0.75	70.89	69.51	70.12	2,292,385
16 May 23	69.54000 -0.67	70.25	69.30	70.20	1,301,715
15 May 23	70.21000 +0.69	70.25	69.30	69.72	1,301,035
12 May 23	69.52000 -0.35	70.60	68.92	70.24	1,213,180
11 May 23	69.87000 -0.01	69.89	69.18	69.35	1,096,062
10 May 23	69.88000 -0.57	70.86	69.43	70.66	1,180,233
09 May 23	70.45000 +0.01	71.07	69.93	70.05	1,309,915
08 May 23	70.44000 +0.71	70.63	69.83	70.25	1,433,439
05 May 23	69.73000 +1.51	70.49	69.04	69.39	1,455,267
04 May 23	68.22000 -1.12	69.03	67.05	68.74	2,303,307
03 May 23	69.34000 -1.17	71.14	69.32	71.08	1,739,667
02 May 23	70.51000 -0.77	70.93	68.69	70.93	1,809,616
01 May 23	71.28000 +0.29	72.00	70.68	70.85	1,706,770
28 Apr 23	70.99000 +1.08	71.32	69.58	69.58	1,737,336
27 Apr 23	69.91000 +1.44	70.07	68.69	68.76	1,786,413
26 Apr 23	68.47000 -0.62	69.63	68.09	68.70	1,477,187
25 Apr 23	69.09000 -0.79	69.77	68.92	69.22	1,430,454
24 Apr 23	69.88000 +0.34	70.19	69.49	69.55	1,038,164
21 Apr 23	69.54000 -0.90	70.16	68.77	70.11	1,556,313
20 Apr 23	70.44000 -0.26	70.92	70.06	70.61	1,339,781
19 Apr 23	70.70000 +0.69	71.10	70.07	70.32	2,062,428
18 Apr 23	70.01000 +0.62	70.15	69.22	69.55	1,441,869
17 Apr 23	69.39000 +1.35	69.63	67.39	67.98	2,510,163
14 Apr 23	68.04000 -2.79	70.30	67.01	69.00	3,591,789
13 Apr 23	70.83000 -0.01	70.98	69.73	70.10	1,757,091
12 Apr 23	70.84000 +0.25	71.27	70.33	70.66	1,341,332
11 Apr 23	70.59000 +0.45	71.39	70.12	70.36	1,627,845
10 Apr 23	70.14000 +0.28	70.41	69.65	69.80	1,443,756
06 Apr 23	69.86000 +0.61	70.26	69.33	69.56	1,291,556
05 Apr 23	69.25000 +0.19	69.59	68.29	68.29	1,646,907
04 Apr 23	69.06000 -1.06	71.10	68.22	70.92	1,675,672
03 Apr 23	70.12000 +0.43	70.71	69.58	69.58	1,512,869
31 Mar 23	69.69000 +0.79	69.82	69.06	69.66	1,807,115
30 Mar 23	68.90000 -0.68	69.82	68.42	69.77	2,183,873
29 Mar 23	69.58000 +2.58	69.76	68.39	69.67	2,063,286
28 Mar 23	67.00000 +0.22	67.23	66.56	66.56	1,197,325
27 Mar 23	66.78000 +0.66	67.74	66.64	67.47	1,585,744
24 Mar 23	66.12000 +0.33	66.17	64.57	64.96	2,150,610
23 Mar 23	65.79000 -1.37	67.22	64.92	66.99	2,693,705
22 Mar 23	67.16000 -2.40	69.80	67.12	69.49	2,242,156
21 Mar 23	69.56000 +2.52	69.86	68.42	68.64	2,992,023
20 Mar 23	67.04000 +1.32	67.74	66.36	66.49	3,574,523
17 Mar 23	65.72000 -2.90	67.89	65.44	67.26	18,303,520
16 Mar 23	68.62000 +3.29	68.65	64.33	64.92	4,493,604
15 Mar 23	65.33000 -2.90	66.46	64.25	65.89	3,265,269
14 Mar 23	68.23000 +1.23	68.99	67.50	68.91	4,318,421
13 Mar 23	67.00000 -3.20	68.84	66.50	68.71	4,379,990
10 Mar 23	70.20000 -1.88	72.06	69.93	71.34	2,450,271
09 Mar 23	72.08000 -1.58	73.93	71.64	73.93	1,772,079
08 Mar 23	73.66000 -1.53	75.70	72.96	75.42	2,250,278
07 Mar 23	75.19000 -2.54	77.84	75.16	77.84	1,688,569
06 Mar 23	77.73000 +0.22	78.40	77.43	77.59	1,962,294
03 Mar 23	77.51000 +0.16	77.58	76.35	76.94	1,434,921
02 Mar 23	77.35000 -0.19	77.57	76.55	77.38	1,654,832
01 Mar 23	77.54000 -0.74	78.53	77.25	77.69	3,141,592
28 Feb 23	78.28000 +0.44	78.60	77.94	78.15	3,092,178
27 Feb 23	77.84000 -0.13	78.82	77.65	78.38	1,259,531
24 Feb 23	77.97000 +0.76	78.07	76.57	76.95	1,216,302
23 Feb 23	77.21000 +0.06	78.05	76.66	77.41	1,158,603
22 Feb 23	77.15000 -0.23	77.96	76.70	76.79	1,701,219
21 Feb 23	77.38000 -1.07	78.38	76.94	78.10	1,540,568
17 Feb 23	78.45000 +0.96	78.81	77.36	77.50	4,547,972
16 Feb 23	77.49000 -0.31	78.03	77.38	77.51	1,026,371
15 Feb 23	77.80000 +0.22	77.88	77.07	77.36	1,041,076
14 Feb 23	77.58000 -0.90	78.62	77.17	78.35	1,197,539
13 Feb 23	78.48000 +1.27	78.50	77.15	77.15	1,255,340
10 Feb 23	77.21000 +0.89	77.29	76.27	76.27	1,265,969
09 Feb 23	76.32000 +0.05	77.37	76.29	76.79	1,354,363
08 Feb 23	76.27000 +0.01	77.15	75.90	76.10	1,618,035
07 Feb 23	76.26000 +1.02	76.49	74.73	74.86	2,083,794
06 Feb 23	75.24000 +0.47	75.27	74.31	74.77	2,086,460
03 Feb 23	74.77000 +0.34	75.62	72.40	72.53	2,943,319
02 Feb 23	74.43000 -1.60	75.74	73.53	75.74	3,060,331
01 Feb 23	76.03000 -1.58	77.41	75.39	76.83	2,527,945
31 Jan 23	77.61000 +1.06	77.66	76.05	76.65	1,576,114
30 Jan 23	76.55000 -0.08	77.34	76.25	76.51	1,032,444
27 Jan 23	76.63000 -1.05	77.61	76.25	77.58	1,269,349
26 Jan 23	77.68000 +0.59	77.79	77.19	77.30	937,484
25 Jan 23	77.09000 +0.70	77.32	76.14	76.14	1,104,030
24 Jan 23	76.39000 +0.27	76.79	75.37	76.39	1,266,267
23 Jan 23	76.12000 +1.07	76.53	74.87	75.02	1,619,215
20 Jan 23	75.05000 +0.74	75.09	73.45	74.44	1,453,955
19 Jan 23	74.31000 -0.80	74.93	73.44	74.69	2,086,795
18 Jan 23	75.11000 -0.85	76.45	74.96	75.65	1,483,845
17 Jan 23	75.96000 -0.72	76.71	74.93	76.50	2,385,900
13 Jan 23	76.68000 +0.43	76.88	75.51	75.72	1,131,888
12 Jan 23	76.25000 +0.27	76.75	75.73	76.14	1,471,800
11 Jan 23	75.98000 -0.22	76.43	75.56	76.11	1,783,564
10 Jan 23	76.20000 -0.65	77.04	75.24	76.68	1,778,265
09 Jan 23	76.85000 -2.05	78.57	76.70	78.34	2,119,495
06 Jan 23	78.90000 +1.82	79.44	77.62	77.62	1,882,760
05 Jan 23	77.08000 +0.26	77.26	75.83	76.71	1,837,492
04 Jan 23	76.82000 +1.47	77.01	75.72	75.84	1,593,879
03 Jan 23	75.35000 -0.48	75.76	74.70	75.69	1,460,504
30 Dec 22	75.83000 -0.55	76.25	75.44	75.86	820,101
29 Dec 22	76.38000 +0.70	76.60	75.63	75.87	787,576
28 Dec 22	75.68000 -0.93	76.97	75.65	76.97	757,314
27 Dec 22	76.61000 +0.48	76.93	76.04	76.44	955,064
23 Dec 22	76.13000 +0.75	76.37	75.26	75.48	853,111
22 Dec 22	75.38000 -0.64	75.97	74.29	75.72	1,163,342
21 Dec 22	76.02000 +1.17	76.35	75.50	75.61	1,211,711
20 Dec 22	74.85000 +1.19	75.33	74.01	74.11	1,361,486
19 Dec 22	73.66000 -0.55	75.03	72.93	74.14	1,353,831
16 Dec 22	74.21000 +0.26	74.42	72.88	73.19	4,110,770
15 Dec 22	73.95000 -1.26	74.41	73.43	74.19	1,537,903
14 Dec 22	75.21000 -0.57	76.32	74.77	75.84	1,596,121
13 Dec 22	75.78000 +0.76	76.18	74.78	76.00	1,684,181
12 Dec 22	75.02000 +0.38	75.32	74.09	74.70	1,585,074
09 Dec 22	74.64000 -0.21	75.26	74.54	74.86	1,135,257
08 Dec 22	74.85000 +0.29	75.39	74.57	74.97	1,441,180
07 Dec 22	74.56000 -0.48	75.75	74.47	74.93	2,059,447
06 Dec 22	75.04000 +0.36	75.21	74.34	74.67	1,366,883
05 Dec 22	74.68000 -1.16	75.36	74.05	75.23	1,096,512
02 Dec 22	75.84000 +0.21	76.04	75.01	75.26	1,722,730
01 Dec 22	75.63000 -0.74	76.96	75.48	76.75	2,200,970
30 Nov 22	76.37000 +0.54	76.43	73.99	75.16	2,620,261
29 Nov 22	75.83000 +0.77	75.89	74.88	75.24	1,435,618
28 Nov 22	75.06000 -0.91	76.05	74.93	75.41	1,219,651
25 Nov 22	75.97000 +0.44	76.09	75.68	75.97	481,362
23 Nov 22	75.53000 +0.78	75.92	74.58	74.60	2,806,675
22 Nov 22	74.75000 +1.12	75.01	73.76	74.06	1,761,947
21 Nov 22	73.63000 -0.06	74.25	73.03	73.74	1,401,387
18 Nov 22	73.69000 +0.61	74.44	72.76	74.09	1,633,875
17 Nov 22	73.08000 +0.19	73.28	72.18	72.30	1,246,824
16 Nov 22	72.89000 +0.01	73.36	72.48	72.91	1,124,624
15 Nov 22	72.88000 +0.57	73.85	72.17	73.20	1,942,502
14 Nov 22	72.31000 -1.32	74.33	72.29	73.83	2,315,032
11 Nov 22	73.63000 -0.67	75.10	73.25	74.91	1,988,862
10 Nov 22	74.30000 +2.39	74.42	73.05	73.49	1,624,270
09 Nov 22	71.91000 -1.59	73.37	71.66	73.30	1,942,883
08 Nov 22	73.50000 -0.47	74.28	72.95	73.80	1,557,593
07 Nov 22	73.97000 +9.22	74.22	73.26	74.16	1,749,938
14 Oct 22	64.75000 -1.77	67.29	64.62	66.77	1,769,309
13 Oct 22	66.52000 +2.85	66.76	62.43	62.85	1,648,534
12 Oct 22	63.67000 -0.55	64.71	63.62	64.18	1,754,801
11 Oct 22	64.22000 +0.42	64.99	63.53	63.68	1,521,830
10 Oct 22	63.80000 -0.24	64.73	63.54	64.45	1,295,985
07 Oct 22	64.04000 -0.80	64.77	63.59	64.59	1,776,571
06 Oct 22	64.84000 -0.92	65.93	64.73	65.43	1,771,369
05 Oct 22	65.76000 -0.20	65.89	65.18	65.18	1,676,936
04 Oct 22	65.96000 +2.39	66.01	64.26	64.27	1,905,529
03 Oct 22	63.57000 +1.63	64.15	61.89	62.57	2,090,723
30 Sep 22	61.94000 -0.71	63.15	61.94	62.65	1,791,658
29 Sep 22	62.65000 -0.41	62.85	61.90	62.57	2,117,826
28 Sep 22	63.06000 +1.09	63.51	61.93	62.13	1,956,466
27 Sep 22	61.97000 +1.34	62.07	60.78	61.03	2,244,422
26 Sep 22	60.63000 -1.29	62.16	60.17	61.51	2,048,032
23 Sep 22	61.92000 -0.47	62.09	60.89	61.75	1,927,366
22 Sep 22	62.39000 -0.68	63.08	61.94	63.07	1,581,786
21 Sep 22	63.07000 -1.89	65.49	63.02	65.43	1,434,208
20 Sep 22	64.96000 -0.86	65.52	64.10	65.45	1,741,921
19 Sep 22	65.82000 +0.47	65.95	64.52	64.77	1,072,180
16 Sep 22	65.35000 -0.35	65.51	64.69	65.36	3,239,610
15 Sep 22	65.70000 +0.04	66.62	65.39	65.76	1,786,912
14 Sep 22	65.66000 -0.66	66.73	65.05	66.40	1,561,050
13 Sep 22	66.32000 -1.48	67.25	66.08	66.88	1,714,640
12 Sep 22	67.80000 +0.78	68.14	67.30	67.37	1,517,655
09 Sep 22	67.02000 +0.65	67.37	66.41	66.66	1,334,221
08 Sep 22	66.37000 +0.62	66.64	65.29	65.51	1,794,956
07 Sep 22	65.75000 +0.75	65.78	64.61	64.92	1,385,557
06 Sep 22	65.00000 +0.01	65.65	64.42	65.09	1,776,744
02 Sep 22	64.99000 -0.17	66.54	64.66	65.83	1,153,202
01 Sep 22	65.16000 +0.85	65.21	64.16	64.17	1,354,801
31 Aug 22	64.31000 -0.74	65.25	64.29	64.92	2,276,520
30 Aug 22	65.05000 -0.68	65.91	64.78	65.77	2,034,853
29 Aug 22	65.73000 -0.47	66.33	64.92	65.82	1,650,665
26 Aug 22	66.20000 -1.48	67.91	66.12	67.65	1,233,878
25 Aug 22	67.68000 +0.64	67.74	66.77	67.24	1,686,568
24 Aug 22	67.04000 -0.13	67.27	65.20	67.22	1,632,076
23 Aug 22	67.17000 -0.08	67.62	66.94	67.37	2,233,098
22 Aug 22	67.25000 -1.56	68.01	67.07	67.93	2,756,768
19 Aug 22	68.81000 -0.99	69.75	68.47	69.75	1,577,825
18 Aug 22	69.80000 +0.42	69.91	69.29	69.53	1,211,112
17 Aug 22	69.38000 -0.31	69.64	68.91	68.96	1,173,469
16 Aug 22	69.69000 +0.81	70.04	68.51	68.70	1,573,654
15 Aug 22	68.88000 -0.08	69.04	68.10	68.21	1,105,142
12 Aug 22	68.96000 +1.30	69.01	67.96	68.06	1,709,266
11 Aug 22	67.66000 +0.84	67.97	67.22	67.22	1,408,456
10 Aug 22	66.82000 +1.06	67.00	66.49	66.63	1,217,525
09 Aug 22	65.76000 +1.16	65.90	65.04	65.04	2,066,207
08 Aug 22	64.60000 +0.44	65.32	64.58	64.63	1,513,143
05 Aug 22	64.16000 +1.03	64.38	62.97	63.14	2,244,395
04 Aug 22	63.13000 -0.32	64.02	62.99	63.40	2,076,889
03 Aug 22	63.45000 +0.49	63.73	62.57	63.24	1,698,478
02 Aug 22	62.96000 -0.47	64.02	62.84	63.54	2,666,631
01 Aug 22	63.43000 -1.04	64.03	62.78	63.65	2,310,810
29 Jul 22	64.47000 +1.62	64.97	62.21	62.83	3,984,567
28 Jul 22	62.85000 -1.49	64.46	62.24	64.22	3,616,325
27 Jul 22	64.34000 -0.02	65.00	63.71	64.71	1,886,081
26 Jul 22	64.36000 -0.43	64.93	64.11	64.44	1,440,671
25 Jul 22	64.79000 +1.01	65.06	64.06	64.24	1,366,475
22 Jul 22	63.78000 +0.72	64.08	63.01	63.24	1,651,472
21 Jul 22	63.06000 -0.23	63.34	61.97	63.01	1,542,889
20 Jul 22	63.29000 -0.19	63.70	62.90	63.32	1,987,164
19 Jul 22	63.48000 +1.57	63.67	62.64	62.66	1,478,973
18 Jul 22	61.91000 -1.08	64.00	61.59	63.33	1,825,532
15 Jul 22	62.99000 +1.35	63.36	62.25	62.54	2,009,153
14 Jul 22	61.64000 -2.52	62.86	61.59	62.60	2,344,313
13 Jul 22	64.16000 -0.77	64.83	63.72	64.34	1,235,511
12 Jul 22	64.93000 -0.17	66.01	64.57	64.63	1,825,062
11 Jul 22	65.10000 -0.57	65.84	64.57	65.32	1,698,589
08 Jul 22	65.67000 -0.49	66.89	65.62	66.53	1,167,100
07 Jul 22	66.16000 +0.77	66.71	65.91	66.01	1,555,379
06 Jul 22	65.39000 +0.37	65.84	64.41	64.91	1,608,793
05 Jul 22	65.02000 -1.22	65.30	63.77	65.09	1,965,780
01 Jul 22	66.24000 +0.81	66.44	64.52	65.48	1,746,889
30 Jun 22	65.43000 +0.50	65.65	63.49	64.16	1,951,936
29 Jun 22	64.93000 -0.53	65.80	64.82	65.79	1,481,060
28 Jun 22	65.46000 -0.31	67.32	65.42	66.67	1,238,867
27 Jun 22	65.77000 +0.08	66.14	65.06	65.86	1,284,163
24 Jun 22	65.69000 +2.88	66.07	63.06	63.23	2,649,302
23 Jun 22	62.81000 -2.42	65.39	62.40	65.36	1,813,210
22 Jun 22	65.23000 +0.16	66.08	63.65	64.02	2,103,434
21 Jun 22	65.07000 +0.72	65.64	64.62	65.54	1,513,396
17 Jun 22	64.35000 -0.02	64.84	63.70	64.26	3,909,380
16 Jun 22	64.37000 -2.66	65.75	63.88	65.66	2,032,964
15 Jun 22	67.03000 +0.43	68.11	66.40	67.40	1,819,019
14 Jun 22	66.60000 +0.51	67.23	66.02	66.40	1,349,804
13 Jun 22	66.09000 -2.19	67.34	65.70	67.12	1,814,014
10 Jun 22	68.28000 -1.50	69.00	67.84	68.42	1,658,061
09 Jun 22	69.78000 -2.01	71.78	69.65	71.67	1,747,971
08 Jun 22	71.79000 -1.64	73.07	71.65	73.07	1,606,943
07 Jun 22	73.43000 +0.66	73.54	72.15	72.52	1,223,446
06 Jun 22	72.77000 +0.89	73.11	71.73	72.43	1,694,815
03 Jun 22	71.88000 -0.07	71.98	71.33	71.89	1,197,248
02 Jun 22	71.95000 +0.67	71.98	70.61	71.60	823,171
01 Jun 22	71.28000 -1.23	72.71	70.51	72.68	2,190,100
31 May 22	72.51000 -0.19	73.00	71.50	71.85	3,083,930
27 May 22	72.70000 +2.00	72.74	70.39	70.74	1,999,170
26 May 22	70.70000 +0.85	71.03	70.27	70.80	2,619,410
25 May 22	69.85000 +0.90	70.42	68.50	68.86	1,948,780
24 May 22	68.95000 +0.32	69.12	67.34	68.86	2,276,117
23 May 22	68.63000 +1.84	69.18	67.29	68.05	2,031,937
20 May 22	66.79000 -0.65	68.25	65.59	67.69	4,071,035
19 May 22	67.44000 -1.32	69.05	66.96	68.01	2,742,945
18 May 22	68.76000 -2.22	70.95	68.55	70.51	2,262,302
17 May 22	70.98000 +1.72	70.98	69.90	70.12	1,834,921
16 May 22	69.26000 -0.29	70.47	69.08	69.73	1,603,581
13 May 22	69.55000 +0.45	70.22	68.94	69.53	2,220,848
12 May 22	69.10000 -0.70	70.47	68.35	69.86	2,233,091
11 May 22	69.80000 -0.22	71.50	69.74	70.11	1,447,133
10 May 22	70.02000 -0.78	71.93	69.27	71.19	1,874,877
09 May 22	70.80000 -1.31	72.13	70.52	71.57	2,209,073
06 May 22	72.11000 +0.10	72.54	71.22	71.96	1,583,395
05 May 22	72.01000 -1.25	73.30	71.29	72.48	1,645,569
04 May 22	73.26000 +2.59	73.41	70.68	70.94	1,957,453
03 May 22	70.67000 +0.57	71.93	69.92	70.65	2,833,961
02 May 22	70.10000 +0.17	70.81	68.64	70.62	2,786,156
29 Apr 22	69.93000 -1.34	72.65	69.23	70.25	3,152,765
28 Apr 22	71.27000 +1.28	71.43	69.26	70.68	2,324,755
27 Apr 22	69.99000 +0.05	70.81	69.69	70.11	2,611,859
26 Apr 22	69.94000 -1.46	71.68	69.92	70.69	1,329,570
25 Apr 22	71.40000 -0.11	71.48	69.52	71.05	2,637,289
22 Apr 22	71.51000 -1.60	73.02	71.43	73.02	2,389,962
21 Apr 22	73.11000 -1.54	76.00	72.96	75.67	2,497,535
20 Apr 22	74.65000 +1.18	74.98	73.58	73.58	1,305,118
19 Apr 22	73.47000 -1.58	75.86	72.22	75.29	2,691,219
18 Apr 22	75.05000 +0.10	75.83	74.57	74.57	1,300,186
14 Apr 22	74.95000 -0.40	76.00	74.89	75.42	1,309,347
13 Apr 22	75.35000 +0.94	75.40	73.92	74.00	1,401,084
12 Apr 22	74.41000 +0.29	75.60	74.22	74.51	1,948,103
11 Apr 22	74.12000 -0.01	75.30	73.81	74.32	1,631,282
08 Apr 22	74.13000 +1.68	74.48	72.37	73.02	1,839,255
07 Apr 22	72.45000 +0.52	72.66	71.04	71.83	1,720,291
06 Apr 22	71.93000 +0.46	72.82	71.26	71.43	1,872,136
05 Apr 22	71.47000 +0.45	72.61	71.03	71.03	1,535,965
04 Apr 22	71.02000 -1.52	72.37	70.81	72.27	1,586,895
01 Apr 22	72.54000 +0.73	73.04	72.01	72.17	1,534,882
31 Mar 22	71.81000 -1.71	73.98	71.80	73.79	2,129,377
30 Mar 22	73.52000 +0.14	73.99	73.07	73.56	1,333,266
29 Mar 22	73.38000 +0.98	73.50	72.54	73.15	1,954,389
28 Mar 22	72.40000 -0.31	72.68	71.60	72.68	1,299,923
25 Mar 22	72.71000 +1.07	72.83	71.68	71.68	1,792,426
24 Mar 22	71.64000 +0.76	71.81	70.69	71.02	2,562,152
23 Mar 22	70.88000 -0.90	71.90	70.77	71.33	2,172,967
22 Mar 22	71.78000 +0.27	72.81	71.44	72.08	1,622,038
21 Mar 22	71.51000 +0.66	72.50	70.58	71.65	1,855,825
18 Mar 22	70.85000 +0.51	70.96	68.87	70.07	7,371,257
17 Mar 22	70.34000 +0.60	70.50	68.93	69.24	2,877,266
16 Mar 22	69.74000 +1.65	69.76	67.72	68.75	3,275,990
15 Mar 22	68.09000 +0.59	68.41	67.07	68.27	1,669,260
14 Mar 22	67.50000 +0.55	68.70	66.56	67.42	3,115,440
11 Mar 22	66.95000 +0.09	68.44	66.72	67.68	2,391,649
10 Mar 22	66.86000 -1.03	67.47	65.89	66.59	2,227,733
09 Mar 22	67.89000 +1.97	68.88	67.62	67.89	1,832,766
08 Mar 22	65.92000 +0.54	67.65	64.96	66.21	2,347,191
07 Mar 22	65.38000 -2.09	66.90	65.19	66.67	3,010,036
04 Mar 22	67.47000 -1.80	68.04	66.34	67.98	2,977,943
03 Mar 22	69.27000 +0.09	69.78	68.40	69.42	1,182,143
02 Mar 22	69.18000 +2.69	69.49	67.09	67.18	1,528,058
01 Mar 22	66.49000 -2.99	69.11	66.15	68.73	2,789,444
28 Feb 22	69.48000 -1.26	69.80	68.31	68.56	2,283,384
25 Feb 22	70.74000 +3.26	70.89	67.66	67.96	1,829,527
24 Feb 22	67.48000 -1.93	68.01	65.46	67.72	2,813,033
23 Feb 22	69.41000 -0.90	70.97	69.21	70.68	2,196,294
22 Feb 22	70.31000 -0.22	71.28	69.67	70.73	1,915,233
18 Feb 22	70.53000 -0.09	71.36	70.23	70.30	1,299,492
17 Feb 22	70.62000 -0.60	71.46	70.28	70.84	1,325,767
16 Feb 22	71.22000 +0.21	71.77	70.50	70.73	1,186,941
15 Feb 22	71.01000 +1.35	71.95	70.12	70.28	1,500,436
14 Feb 22	69.66000 -1.88	72.11	68.96	71.68	3,247,925
11 Feb 22	71.54000 -1.42	73.39	71.25	72.69	2,303,640
10 Feb 22	72.96000 -0.06	74.91	72.49	72.67	2,561,087
09 Feb 22	73.02000 +0.26	73.76	72.90	72.96	1,564,723
08 Feb 22	72.76000 +2.53	73.07	70.50	70.91	2,585,348
07 Feb 22	70.23000 -0.29	70.86	69.89	70.31	3,097,964
04 Feb 22	70.52000 -1.67	71.55	68.38	70.05	3,954,449
03 Feb 22	72.19000 -0.93	73.64	71.92	73.39	2,549,453
02 Feb 22	73.12000 +1.00	73.37	71.70	71.70	1,838,729
01 Feb 22	72.12000 +0.25	72.32	70.93	71.59	1,720,729
31 Jan 22	71.87000 +0.67	71.92	70.17	70.53	2,507,734
28 Jan 22	71.20000 +1.33	71.25	69.69	69.92	2,089,254
27 Jan 22	69.87000 -0.36	71.85	69.45	70.55	1,792,393
26 Jan 22	70.23000 -0.15	71.53	69.42	70.36	1,430,171
25 Jan 22	70.38000 -0.20	70.99	68.58	69.96	1,709,825
24 Jan 22	70.58000 +1.26	71.00	67.29	68.64	2,868,309
21 Jan 22	69.32000 -1.78	71.32	69.20	71.20	2,235,206
20 Jan 22	71.10000 +0.64	73.13	70.70	71.10	2,017,538
19 Jan 22	70.46000 -0.86	71.88	70.37	71.58	1,572,593
18 Jan 22	71.32000 -1.13	72.69	71.07	72.32	1,679,227
14 Jan 22	72.45000 +0.04	72.63	71.63	71.82	1,894,746
13 Jan 22	72.41000 +0.09	73.38	72.14	72.67	2,483,433
12 Jan 22	72.32000 -0.08	73.11	72.19	72.52	1,122,564
11 Jan 22	72.40000 +0.56	72.44	70.93	72.07	1,325,056
10 Jan 22	71.84000 -0.22	72.78	71.32	72.45	1,409,169
07 Jan 22	72.06000 +0.56	72.08	71.25	71.69	1,575,525
06 Jan 22	71.50000 +1.14	71.70	70.34	71.16	1,835,737
05 Jan 22	70.36000 -0.47	71.85	70.28	71.16	1,360,108
04 Jan 22	70.83000 +1.32	71.16	69.98	70.00	1,573,449
03 Jan 22	69.51000 +0.47	70.11	69.18	69.30	1,048,309
31 Dec 21	69.04000 -0.08	69.48	68.89	68.97	582,725
30 Dec 21	69.12000 -0.45	70.10	69.09	69.72	637,737
29 Dec 21	69.57000 +0.43	69.84	68.77	69.11	632,892
28 Dec 21	69.14000 +0.30	69.59	68.69	68.85	574,477
27 Dec 21	68.84000 +0.57	68.89	67.83	68.17	473,399
23 Dec 21	68.27000 +0.64	68.47	67.73	67.94	742,314
22 Dec 21	67.63000 +0.09	68.04	67.36	67.36	1,099,557
21 Dec 21	67.54000 +1.44	68.02	66.52	66.72	1,820,076
20 Dec 21	66.10000 -1.60	66.89	65.13	66.89	1,588,181
17 Dec 21	67.70000 -1.40	69.07	67.39	69.07	4,616,258
16 Dec 21	69.10000 +1.13	69.64	67.89	68.68	2,178,484
15 Dec 21	67.97000 -0.08	68.58	67.50	68.22	1,622,492
14 Dec 21	68.05000 +0.81	69.13	67.33	67.48	1,963,880
13 Dec 21	67.24000 -0.91	68.03	67.00	67.89	1,507,037
10 Dec 21	68.15000 -0.08	69.16	67.68	68.70	1,514,186
09 Dec 21	68.23000 -0.28	68.66	67.75	68.21	1,246,320
08 Dec 21	68.51000 +0.26	68.85	68.00	68.29	1,420,254
07 Dec 21	68.25000 +0.58	69.04	67.51	68.13	1,610,559
06 Dec 21	67.67000 +1.03	68.41	67.17	67.58	2,738,501
03 Dec 21	66.64000 -0.42	67.71	66.11	67.01	1,760,389
02 Dec 21	67.06000 +2.09	67.75	65.29	65.52	2,063,894
01 Dec 21	64.97000 -1.13	68.12	64.86	67.13	1,582,128
30 Nov 21	66.10000 -2.51	67.92	65.76	67.75	3,631,763
29 Nov 21	68.61000 -0.64	70.22	68.56	70.03	1,664,291
26 Nov 21	69.25000 -2.27	69.97	68.57	69.50	1,512,786
24 Nov 21	71.52000 -0.98	72.59	71.44	72.25	1,144,539
23 Nov 21	72.50000 +1.87	72.60	71.04	71.25	1,741,597
22 Nov 21	70.63000 +0.95	71.41	69.83	70.06	1,490,437
19 Nov 21	69.68000 -0.82	70.49	69.40	69.79	2,086,541
18 Nov 21	70.50000 -0.61	71.39	70.29	71.06	1,735,396
17 Nov 21	71.11000 -0.16	71.80	70.82	71.09	1,713,276
16 Nov 21	71.27000 -1.06	72.97	71.19	72.68	1,881,226
15 Nov 21	72.33000 +0.58	72.72	71.62	72.10	1,122,469
12 Nov 21	71.75000 -1.43	73.39	71.67	73.00	1,512,355
11 Nov 21	73.18000 +0.69	73.48	72.08	72.49	1,145,075
10 Nov 21	72.49000 +0.32	72.94	71.96	72.05	1,424,310
09 Nov 21	72.17000 +0.68	72.28	71.15	71.18	1,475,555
08 Nov 21	71.49000 -0.34	72.32	70.70	72.31	1,461,799
05 Nov 21	71.83000 -0.11	72.91	71.23	72.56	1,640,012
04 Nov 21	71.94000 -2.13	73.85	71.51	73.85	1,635,198
03 Nov 21	74.07000 +1.29	74.64	72.68	72.68	1,491,651
02 Nov 21	72.78000 -0.36	73.68	72.74	73.27	1,375,163
01 Nov 21	73.14000 +0.21	73.99	72.24	73.61	1,859,752
29 Oct 21	72.93000 -0.85	78.17	72.70	75.00	2,521,135
28 Oct 21	73.78000 +0.97	73.84	72.84	72.84	1,760,684
27 Oct 21	72.81000 -0.13	73.93	72.72	73.59	1,446,217
26 Oct 21	72.94000 -0.86	74.29	72.89	74.03	1,139,214
25 Oct 21	73.80000 -0.30	74.50	73.23	74.50	1,760,052
22 Oct 21	74.10000 +1.13	74.37	73.01	73.28	2,038,102
21 Oct 21	72.97000 -0.13	73.43	72.67	72.94	1,166,731
20 Oct 21	73.10000 +0.76	73.20	72.08	72.13	1,244,467
19 Oct 21	72.34000 +0.61	72.58	71.89	72.39	1,267,632
18 Oct 21	71.73000 -0.39	72.78	71.65	71.94	1,809,981
15 Oct 21	72.12000 -0.29	73.10	71.70	72.95	1,498,526
14 Oct 21	72.41000 +0.82	72.70	71.42	72.18	1,985,304
13 Oct 21	71.59000 -0.37	72.00	70.54	71.48	1,626,453
12 Oct 21	71.96000 -0.65	72.99	71.70	72.40	1,297,401
11 Oct 21	72.61000 -0.40	73.95	72.56	73.47	1,216,772
08 Oct 21	73.01000 +0.59	73.12	71.42	71.92	2,190,507
07 Oct 21	72.42000 -0.01	73.98	72.39	73.13	2,125,647
06 Oct 21	72.43000 +0.71	72.52	70.74	71.28	1,802,376
05 Oct 21	71.72000 +1.55	72.15	69.92	70.07	1,828,887
04 Oct 21	70.17000 -0.84	71.77	69.98	70.85	1,477,861
01 Oct 21	71.01000 +0.76	71.70	69.97	70.45	1,511,205
30 Sep 21	70.25000 -1.43	72.20	70.16	72.00	2,501,595
29 Sep 21	71.68000 +0.94	71.77	70.69	70.93	2,077,303
28 Sep 21	70.74000 -0.14	71.28	70.38	70.93	2,398,010
27 Sep 21	70.88000 +1.48	70.97	69.43	69.74	1,833,057
24 Sep 21	69.40000 +0.02	69.99	69.29	69.55	1,863,080
23 Sep 21	69.38000 +0.45	70.31	69.19	69.58	2,181,768
22 Sep 21	68.93000 +1.11	69.18	68.37	68.79	2,086,531
21 Sep 21	67.82000 -0.67	69.16	67.78	68.80	1,613,842
20 Sep 21	68.49000 -1.07	68.95	67.28	68.25	2,681,797
17 Sep 21	69.56000 -0.99	71.31	69.38	70.54	6,444,506
16 Sep 21	70.55000 +0.13	70.85	69.74	70.35	2,033,366
15 Sep 21	70.42000 +0.30	70.86	69.64	70.05	2,650,694
14 Sep 21	70.12000 -0.20	70.39	69.36	70.26	2,878,900
13 Sep 21	70.32000 +1.38	70.48	69.24	69.71	2,048,845
10 Sep 21	68.94000 +0.32	69.45	68.38	69.08	1,854,189
09 Sep 21	68.62000 +0.03	70.44	68.56	69.33	4,067,748
08 Sep 21	68.59000 +1.03	68.62	67.07	67.34	2,185,832
07 Sep 21	67.56000 -0.53	68.70	67.53	68.10	1,356,812
03 Sep 21	68.09000 -0.38	68.61	67.81	68.42	2,183,728
02 Sep 21	68.47000 +0.65	68.60	67.75	67.99	1,846,119
01 Sep 21	67.82000 +0.60	70.88	66.78	67.48	3,617,389
31 Aug 21	67.22000 +0.21	67.53	66.51	66.51	1,813,797
30 Aug 21	67.01000 -1.17	68.50	66.99	68.40	1,035,415
27 Aug 21	68.18000 +0.91	68.34	67.13	67.39	1,376,996
26 Aug 21	67.27000 -0.59	67.97	67.03	67.89	1,224,853
25 Aug 21	67.86000 +0.68	68.18	66.87	67.25	893,178
24 Aug 21	67.18000 +0.32	67.35	66.56	66.86	996,852
23 Aug 21	66.86000 +0.62	67.43	66.51	66.83	1,346,312
20 Aug 21	66.24000 +0.31	66.52	65.57	65.86	2,943,929
19 Aug 21	65.93000 -0.78	66.96	65.51	66.02	1,604,496
18 Aug 21	66.71000 -0.79	67.98	66.64	67.22	2,716,546
17 Aug 21	67.50000 -0.28	68.22	67.11	67.20	1,167,049
16 Aug 21	67.78000 -0.26	68.42	67.50	67.84	1,500,938
13 Aug 21	68.04000 +0.05	68.35	67.64	68.03	1,095,974
12 Aug 21	67.99000 +0.46	68.23	67.48	67.88	2,275,245
11 Aug 21	67.53000 +0.69	67.93	66.51	66.88	1,428,855
10 Aug 21	66.84000 +0.11	67.70	66.44	66.49	1,962,404
09 Aug 21	66.73000 +0.33	67.15	65.99	66.23	1,456,602
06 Aug 21	66.40000 +0.99	66.93	65.87	66.21	1,201,000
05 Aug 21	65.41000 +0.92	65.68	64.54	65.12	1,385,539
04 Aug 21	64.49000 -0.72	65.50	64.45	64.67	1,671,062
03 Aug 21	65.21000 +0.79	65.26	63.95	64.90	1,479,072
02 Aug 21	64.42000 +0.80	65.30	63.81	64.14	1,660,364
30 Jul 21	63.62000 +0.41	65.04	63.26	63.50	2,265,239
29 Jul 21	63.21000 +2.35	63.53	61.15	61.87	2,514,132
28 Jul 21	60.86000 -1.04	62.56	60.31	62.26	1,478,757
27 Jul 21	61.90000 -0.03	62.27	60.92	61.18	1,017,979
26 Jul 21	61.93000 +0.53	62.10	61.22	61.43	1,318,373
23 Jul 21	61.40000 -0.18	62.27	61.21	61.70	1,395,121
22 Jul 21	61.58000 -1.03	62.61	61.55	62.40	1,565,893
21 Jul 21	62.61000 +0.28	63.60	62.45	62.98	1,050,987
20 Jul 21	62.33000 +0.95	63.17	61.21	61.51	1,616,232
19 Jul 21	61.38000 -1.94	62.35	60.82	62.00	1,595,693
16 Jul 21	63.32000 +0.05	63.69	62.98	63.63	1,263,820
15 Jul 21	63.27000 +0.50	63.48	61.93	61.93	1,369,051
14 Jul 21	62.77000 +0.17	63.20	62.17	62.48	1,109,821
13 Jul 21	62.60000 -0.71	63.30	62.53	63.26	1,542,081
12 Jul 21	63.31000 +1.73	63.75	60.97	61.39	2,210,490
09 Jul 21	61.58000 +1.49	61.78	60.85	61.23	1,353,910
08 Jul 21	60.09000 -1.77	61.28	59.86	61.13	2,465,568
07 Jul 21	61.86000 +0.63	61.89	60.58	60.73	1,280,662
06 Jul 21	61.23000 -0.93	61.76	60.44	61.74	1,402,349
02 Jul 21	62.16000 -0.53	62.92	61.98	62.72	1,468,976
01 Jul 21	62.69000 +0.72	63.18	62.17	62.41	991,566
30 Jun 21	61.97000 -0.11	62.34	61.44	61.71	2,085,796
29 Jun 21	62.08000 -0.16	63.12	61.65	62.67	2,460,631
28 Jun 21	62.24000 -1.18	63.30	61.66	63.30	2,697,850
25 Jun 21	63.42000 +1.21	63.61	62.27	62.60	1,573,756
24 Jun 21	62.21000 +0.39	62.34	61.46	61.92	1,208,301
23 Jun 21	61.82000 -0.05	62.47	61.44	61.90	1,834,612
22 Jun 21	61.87000 -0.28	62.28	61.44	62.19	2,179,961
21 Jun 21	62.15000 +1.30	62.17	60.87	61.29	2,513,789
18 Jun 21	60.85000 -2.01	62.38	60.77	61.86	3,300,425
17 Jun 21	62.86000 -1.74	64.74	62.73	64.74	2,505,709
16 Jun 21	64.60000 -0.17	65.09	64.22	64.44	1,437,752
15 Jun 21	64.77000 +0.06	65.42	64.46	64.75	1,655,129
14 Jun 21	64.71000 -0.41	65.24	64.53	65.00	1,641,606
11 Jun 21	65.12000 +0.24	65.44	64.88	65.03	1,207,589
10 Jun 21	64.88000 -1.12	66.91	64.86	66.75	1,712,718
09 Jun 21	66.00000 +0.11	66.32	65.07	65.67	2,658,440
08 Jun 21	65.89000 +0.72	66.12	64.77	64.90	1,846,747
07 Jun 21	65.17000 -0.62	65.96	64.98	65.88	1,221,942
04 Jun 21	65.79000 +0.17	65.84	64.96	65.64	1,555,468
03 Jun 21	65.62000 +0.11	65.87	64.98	65.25	1,010,978
02 Jun 21	65.51000 +0.02	65.85	65.31	65.65	1,168,713
01 Jun 21	65.49000 +0.14	66.40	65.20	66.00	1,604,575
28 May 21	65.35000 -0.41	65.79	64.87	65.48	2,377,227
27 May 21	65.76000 +0.82	65.98	65.17	65.61	3,836,773
26 May 21	64.94000 +0.36	65.41	64.54	65.02	1,940,640
25 May 21	64.58000 -0.66	65.79	64.53	65.23	3,003,182
24 May 21	65.24000 -0.17	66.22	65.11	65.66	2,976,061
21 May 21	65.41000 -0.27	66.74	65.21	65.97	3,061,295
20 May 21	65.68000 -0.25	66.22	65.45	66.09	1,698,995
19 May 21	65.93000 +0.50	66.05	64.16	64.74	2,516,565
18 May 21	65.43000 -0.72	66.66	65.42	66.17	2,924,427
17 May 21	66.15000 +0.08	66.95	65.62	66.06	3,362,009
14 May 21	66.07000 +1.25	66.30	64.97	65.00	1,678,511
13 May 21	64.82000 +1.44	65.08	63.22	63.40	2,364,056
12 May 21	63.38000 -0.61	64.66	63.23	64.66	2,137,898
11 May 21	63.99000 -1.90	65.56	63.78	65.50	3,331,018
10 May 21	65.89000 -0.76	67.25	65.80	66.86	1,980,887
07 May 21	66.65000 -0.24	67.03	65.72	65.87	3,313,871
06 May 21	66.89000 +0.19	67.14	66.37	66.65	2,251,958
05 May 21	66.70000 -0.11	66.96	65.63	66.68	2,105,369
04 May 21	66.81000 +0.76	67.06	65.68	66.22	2,277,681
03 May 21	66.05000 +0.09	66.74	65.57	66.47	2,230,551
30 Apr 21	65.96000 -0.69	66.94	65.43	66.63	4,108,642
29 Apr 21	66.65000 -0.95	68.48	65.86	67.97	4,174,860
28 Apr 21	67.60000 -1.90	68.13	65.79	67.52	7,324,674
27 Apr 21	69.50000 +0.81	69.94	68.35	68.54	5,660,884
26 Apr 21	68.69000 +0.36	69.33	68.44	68.50	3,665,569
23 Apr 21	68.33000 +1.67	68.54	66.99	67.24	3,660,322
22 Apr 21	66.66000 -0.79	67.69	65.70	65.75	6,728,054
21 Apr 21	67.45000 +1.72	67.49	65.74	65.92	1,571,466
20 Apr 21	65.73000 -1.00	66.49	65.46	66.46	2,574,149
19 Apr 21	66.73000 +0.48	66.90	65.71	66.35	2,262,934
16 Apr 21	66.25000 -0.64	67.67	66.08	67.35	2,251,265
15 Apr 21	66.89000 +0.78	67.02	65.74	66.11	2,346,550
14 Apr 21	66.11000 -0.50	66.78	66.01	66.50	2,682,698
13 Apr 21	66.61000 +0.09	66.76	65.92	66.33	2,219,837
12 Apr 21	66.52000 -0.27	67.33	66.13	67.08	1,652,823
09 Apr 21	66.79000 +0.23	67.31	65.83	67.23	2,390,822
08 Apr 21	66.56000 -1.59	67.96	66.55	67.54	3,425,559
07 Apr 21	68.15000 +0.35	68.21	67.26	67.81	1,691,906
06 Apr 21	67.80000 -0.50	68.30	67.34	68.07	2,254,337
05 Apr 21	68.30000 +0.02	69.47	68.04	68.96	2,494,133
01 Apr 21	68.28000 +1.49	68.35	65.73	66.37	3,143,514
31 Mar 21	66.79000 -0.92	68.17	66.26	68.00	3,539,836
30 Mar 21	67.71000 +1.75	67.89	65.09	65.95	6,558,772
29 Mar 21	65.96000 -1.74	66.65	64.82	65.10	5,991,973
26 Mar 21	67.70000 -1.47	69.39	67.23	69.21	3,946,079
25 Mar 21	69.17000 +2.12	69.45	66.41	67.62	4,123,026
24 Mar 21	67.05000 -0.25	69.60	66.97	68.00	5,992,467
23 Mar 21	67.30000 +0.01	67.62	65.70	65.76	5,909,662
22 Mar 21	67.29000 -0.39	67.99	66.60	67.71	4,737,266
19 Mar 21	67.68000 -0.47	69.00	67.10	67.90	16,201,345
18 Mar 21	68.15000 +10.74	68.95	57.70	57.94	23,993,264
17 Mar 21	57.41000 +0.71	57.60	56.14	57.09	2,256,957
16 Mar 21	56.70000 -0.80	57.18	55.88	56.94	2,794,955
15 Mar 21	57.50000 +2.05	57.54	55.02	55.32	3,641,003
12 Mar 21	55.45000 +1.04	55.83	54.78	55.27	1,557,204
11 Mar 21	54.41000 -0.30	55.08	54.18	54.33	1,613,488
10 Mar 21	54.71000 +0.30	55.09	54.14	54.55	1,483,459
09 Mar 21	54.41000 -0.38	55.50	53.66	54.12	2,615,706
08 Mar 21	54.79000 +1.17	55.87	53.79	54.26	2,475,002
05 Mar 21	53.62000 +1.57	53.86	52.26	52.68	2,234,479
04 Mar 21	52.05000 -0.37	52.82	50.63	52.48	2,270,497
03 Mar 21	52.42000 +0.82	53.14	51.61	51.80	2,205,518
02 Mar 21	51.60000 -0.36	52.01	51.54	51.81	1,885,323
01 Mar 21	51.96000 +1.27	52.43	51.45	51.45	1,829,607
26 Feb 21	50.69000 -1.20	51.67	50.37	51.49	2,557,188
25 Feb 21	51.89000 -1.26	53.95	51.86	53.45	2,273,514
24 Feb 21	53.15000 +1.28	53.79	51.91	51.97	2,515,871
23 Feb 21	51.87000 +0.84	52.56	51.27	51.56	2,731,792
22 Feb 21	51.03000 +1.17	51.10	49.86	49.99	1,613,957
19 Feb 21	49.86000 +0.44	50.10	49.47	49.80	2,333,728
18 Feb 21	49.42000 -0.68	50.01	49.37	49.64	1,943,880
17 Feb 21	50.10000 +1.30	50.39	48.60	48.66	3,598,929
16 Feb 21	48.80000 -0.81	50.00	48.74	49.97	2,707,604
12 Feb 21	49.61000 -0.75	50.39	48.84	49.91	2,104,013
11 Feb 21	50.36000 -0.19	51.59	50.17	50.58	1,414,246
10 Feb 21	50.55000 +0.31	50.78	50.01	50.20	1,437,596
09 Feb 21	50.24000 -0.07	50.47	49.72	50.25	1,908,978
08 Feb 21	50.31000 -0.13	50.55	49.59	50.50	1,868,653
05 Feb 21	50.44000 -0.50	51.33	50.00	50.60	2,965,277
04 Feb 21	50.94000 +1.51	51.09	49.48	49.78	2,600,128
03 Feb 21	49.43000 +0.16	49.65	48.98	49.04	1,527,020
02 Feb 21	49.27000 +0.93	49.53	48.64	48.82	1,475,625
01 Feb 21	48.34000 +0.32	48.70	47.90	48.37	1,380,828
29 Jan 21	48.02000 -0.97	48.88	47.47	48.60	1,572,506
28 Jan 21	48.99000 +0.98	49.44	48.36	48.53	1,356,001
27 Jan 21	48.01000 -1.90	49.64	47.71	49.23	1,753,740
26 Jan 21	49.91000 -0.79	51.13	49.89	51.00	1,117,473
25 Jan 21	50.70000 +0.33	50.80	49.52	49.68	1,582,822
22 Jan 21	50.37000 -0.65	50.84	49.43	50.84	1,831,559
21 Jan 21	51.02000 -1.47	52.92	50.95	52.32	2,624,398
20 Jan 21	52.49000 -0.17	53.04	52.10	52.38	1,478,418
19 Jan 21	52.66000 +0.99	52.96	51.62	52.44	1,897,702
15 Jan 21	51.67000 -0.70	52.09	51.15	51.79	1,804,640
14 Jan 21	52.37000 +0.47	52.96	51.77	52.09	1,669,212
13 Jan 21	51.90000 +0.04	52.48	51.37	51.59	2,381,466
12 Jan 21	51.86000 +1.61	51.95	50.56	50.70	2,871,154
11 Jan 21	50.25000 +0.36	50.68	49.37	49.45	1,804,885
08 Jan 21	49.89000 -0.51	50.53	48.99	50.41	2,032,143
07 Jan 21	50.40000 -0.46	51.17	50.08	50.75	2,556,306
06 Jan 21	50.86000 +2.89	51.06	48.91	49.01	2,535,340
05 Jan 21	47.97000 -0.32	48.60	47.66	48.40	2,612,540
04 Jan 21	48.29000 -0.69	49.81	48.02	49.63	2,963,883
31 Dec 20	48.98000 +1.04	49.06	47.66	48.07	1,775,787
30 Dec 20	47.94000 +0.41	48.38	47.63	47.63	1,345,499
29 Dec 20	47.53000 -0.67	48.42	47.36	48.33	1,748,705
28 Dec 20	48.20000 -0.21	48.80	48.10	48.60	1,633,782
24 Dec 20	48.41000 +0.14	48.42	47.72	48.17	490,743
23 Dec 20	48.27000 +0.63	48.75	47.95	47.95	1,563,015
22 Dec 20	47.64000 +0.14	47.78	47.36	47.53	2,475,876
21 Dec 20	47.50000 -0.15	47.62	46.51	47.43	3,493,212
18 Dec 20	47.65000 +0.87	47.75	46.65	46.69	6,120,225
17 Dec 20	46.78000 +0.49	46.92	45.97	46.25	2,206,457
16 Dec 20	46.29000 +0.54	46.54	45.62	45.99	2,523,545
15 Dec 20	45.75000 +0.21	46.15	44.97	46.05	3,174,874
14 Dec 20	45.54000 -0.70	46.95	45.51	46.76	1,648,951
11 Dec 20	46.24000 -1.16	47.26	46.23	46.84	1,331,088
10 Dec 20	47.40000 -0.17	47.83	46.55	47.09	1,850,040
09 Dec 20	47.57000 +1.37	47.78	46.34	46.66	3,916,984
08 Dec 20	46.20000 +0.66	46.31	44.76	44.83	1,909,130
07 Dec 20	45.54000 -0.95	46.35	45.42	46.15	1,496,429
04 Dec 20	46.49000 +0.65	46.85	46.15	46.15	2,747,481
03 Dec 20	45.84000 +0.38	46.27	45.11	45.40	1,484,960
02 Dec 20	45.46000 +0.03	45.55	44.72	45.07	2,656,762
01 Dec 20	45.43000 +1.23	45.65	44.84	45.32	1,995,225
30 Nov 20	44.20000 -1.63	45.42	43.93	45.00	7,693,669
27 Nov 20	45.83000 -0.75	46.58	45.74	46.52	1,137,762
25 Nov 20	46.58000 -0.95	47.29	46.33	47.29	2,284,954
24 Nov 20	47.53000 +1.19	47.98	46.36	47.25	2,017,786
23 Nov 20	46.34000 +0.57	46.61	45.78	46.51	1,346,977
20 Nov 20	45.77000 -0.47	46.32	45.34	45.77	1,454,893
19 Nov 20	46.24000 +0.36	46.35	44.71	45.39	2,027,555
18 Nov 20	45.88000 -0.55	47.20	45.87	46.43	1,273,089
17 Nov 20	46.43000 +0.09	46.83	45.22	45.81	1,482,068
16 Nov 20	46.34000 +1.13	47.05	45.84	46.95	1,903,126
13 Nov 20	45.21000 +0.48	45.88	44.76	45.19	1,891,375
12 Nov 20	44.73000 -0.48	45.31	44.11	44.46	1,678,631
11 Nov 20	45.21000 -0.61	45.94	44.60	45.94	1,386,822
10 Nov 20	45.82000 +0.95	46.27	44.81	45.16	2,400,361
09 Nov 20	44.87000 +5.47	46.34	43.29	43.29	4,445,444
06 Nov 20	39.40000 -0.54	40.55	39.30	40.17	2,677,241
05 Nov 20	39.94000 +1.73	40.45	38.66	38.78	2,884,417
04 Nov 20	38.21000 -1.31	39.32	37.87	38.76	2,923,117
03 Nov 20	39.52000 +0.18	40.40	39.47	39.95	2,640,869
02 Nov 20	39.34000 +0.82	39.62	38.43	39.37	2,606,619
30 Oct 20	38.52000 -0.17	39.71	37.99	38.11	3,732,590
29 Oct 20	38.69000 +1.34	38.85	36.76	37.29	2,974,029
28 Oct 20	37.35000 -0.21	37.79	36.62	36.87	3,011,942
27 Oct 20	37.56000 -1.44	39.10	37.44	39.00	2,552,653
26 Oct 20	39.00000 -1.61	40.07	38.51	39.98	2,856,401
23 Oct 20	40.61000 +0.64	40.88	39.77	40.47	1,447,725
22 Oct 20	39.97000 -0.43	40.10	38.03	38.90	4,095,313
21 Oct 20	40.40000 +2.01	40.69	38.08	38.16	4,293,520
20 Oct 20	38.39000 +1.20	38.68	37.57	37.72	2,292,113
19 Oct 20	37.19000 -0.51	38.21	37.13	37.86	1,616,785
16 Oct 20	37.70000 -0.13	38.42	37.50	37.84	1,541,933
15 Oct 20	37.83000 +0.41	38.08	36.90	36.93	1,439,978
14 Oct 20	37.42000 -0.32	38.55	37.39	37.74	1,318,157
13 Oct 20	37.74000 -1.30	38.81	37.61	38.81	1,608,324
12 Oct 20	39.04000 +0.43	39.21	38.39	38.59	1,407,120
09 Oct 20	38.61000 -0.72	39.47	38.52	39.39	3,215,497
08 Oct 20	39.33000 +1.38	39.36	38.05	38.32	2,886,655
07 Oct 20	37.95000 +0.04	38.93	37.89	38.30	2,534,170
06 Oct 20	37.91000 -1.32	39.63	37.87	39.40	2,566,572
05 Oct 20	39.23000 +1.67	39.63	38.57	38.78	3,406,170
02 Oct 20	37.56000 +0.79	37.83	36.10	36.14	2,300,092
01 Oct 20	36.77000 -0.09	37.22	36.28	36.89	1,675,115
30 Sep 20	36.86000 +0.33	37.26	36.48	36.82	2,773,456
29 Sep 20	36.53000 -0.35	36.76	35.62	36.68	1,872,498
28 Sep 20	36.88000 +1.08	37.39	36.53	36.60	1,928,186
25 Sep 20	35.80000 +0.39	35.94	34.96	35.03	1,687,319
24 Sep 20	35.41000 +0.12	35.98	34.69	35.25	2,614,052
23 Sep 20	35.29000 -0.55	36.55	35.26	35.98	3,339,783
22 Sep 20	35.84000 -0.40	36.70	35.38	36.15	3,977,872
21 Sep 20	36.24000 -1.01	36.87	35.58	36.04	2,355,645
18 Sep 20	37.25000 -0.40	38.18	37.19	37.49	3,399,605
17 Sep 20	37.65000 -0.49	38.03	37.17	37.53	3,415,200
16 Sep 20	38.14000 +0.66	38.53	37.25	37.72	3,382,560
15 Sep 20	37.48000 -1.41	38.96	37.44	38.67	3,239,737
14 Sep 20	38.89000 +0.25	39.58	38.83	38.99	1,853,165
11 Sep 20	38.64000 -0.26	38.92	38.18	38.85	1,718,560
10 Sep 20	38.90000 -0.58	39.91	38.68	39.55	2,586,485
09 Sep 20	39.48000 -0.07	40.34	39.31	39.92	3,001,804
08 Sep 20	39.55000 -1.39	40.68	39.18	40.56	2,144,110
04 Sep 20	40.94000 -0.09	42.05	40.48	42.04	1,473,283
03 Sep 20	41.03000 -0.53	43.08	40.63	41.98	1,748,405
02 Sep 20	41.56000 +0.52	41.69	40.22	40.99	2,023,762
01 Sep 20	41.04000 +0.59	41.04	39.83	40.14	1,759,684
31 Aug 20	40.45000 -1.06	40.97	40.02	40.97	2,092,768
28 Aug 20	41.51000 +0.02	42.07	41.15	41.95	1,645,188
27 Aug 20	41.49000 +1.03	42.67	40.94	41.00	2,170,838
26 Aug 20	40.46000 -1.06	41.46	40.22	41.46	1,762,862
25 Aug 20	41.52000 +0.17	42.43	41.38	41.97	2,706,836
24 Aug 20	41.35000 +1.50	41.91	39.72	40.02	3,080,556
21 Aug 20	39.85000 -0.44	40.44	39.74	40.26	1,418,465
20 Aug 20	40.29000 -0.50	40.71	40.20	40.31	1,538,819
19 Aug 20	40.79000 -0.49	41.93	40.73	41.23	1,214,863
18 Aug 20	41.28000 -0.55	42.13	41.19	41.92	1,082,532
17 Aug 20	41.83000 -0.98	42.64	41.71	42.58	1,539,705
14 Aug 20	42.81000 +0.35	43.19	41.97	42.14	2,060,269
13 Aug 20	42.46000 -0.34	42.48	41.53	42.30	2,797,141
12 Aug 20	42.80000 -1.02	44.60	42.28	44.60	2,364,319
11 Aug 20	43.82000 +0.16	45.69	43.76	44.80	2,696,646
10 Aug 20	43.66000 +0.86	43.77	42.81	42.90	1,610,905
07 Aug 20	42.80000 +1.22	42.86	41.08	41.38	1,345,087
06 Aug 20	41.58000 -0.45	42.48	41.38	41.58	1,775,112
05 Aug 20	42.03000 +1.46	42.33	40.96	41.04	2,177,474
04 Aug 20	40.57000 -1.43	41.95	40.51	41.83	2,641,586
03 Aug 20	42.00000 -0.32	42.86	41.67	42.30	3,207,195
31 Jul 20	42.32000 +1.82	42.80	40.78	42.00	4,124,624
30 Jul 20	40.50000 -0.94	40.82	39.83	40.28	1,574,352
29 Jul 20	41.44000 +0.99	41.57	40.06	40.42	1,539,555
28 Jul 20	40.45000 -0.39	40.99	40.35	40.55	1,479,862
27 Jul 20	40.84000 -0.64	41.23	40.29	41.21	1,770,576
24 Jul 20	41.48000 -0.92	42.67	41.30	42.44	1,888,701
23 Jul 20	42.40000 +0.28	42.51	41.36	41.78	1,913,903
22 Jul 20	42.12000 +0.48	42.40	40.92	41.16	1,396,019
21 Jul 20	41.64000 +0.55	42.34	41.43	41.43	1,485,076
20 Jul 20	41.09000 -0.86	41.89	40.83	41.89	1,810,476
17 Jul 20	41.95000 -0.36	42.37	41.45	42.29	2,265,319
16 Jul 20	42.31000 +1.90	43.12	40.76	41.18	3,260,488
15 Jul 20	40.41000 +1.67	40.60	39.50	39.94	2,732,282
14 Jul 20	38.74000 +1.14	38.85	37.29	37.76	1,926,459
13 Jul 20	37.60000 +0.19	38.28	36.63	37.75	2,265,730
10 Jul 20	37.41000 +1.60	37.56	35.80	35.94	1,931,959
09 Jul 20	35.81000 -1.84	37.56	35.70	37.47	1,702,110
08 Jul 20	37.65000 +0.47	37.90	36.93	37.06	1,672,642
07 Jul 20	37.18000 -1.12	38.01	37.07	37.84	2,379,605
06 Jul 20	38.30000 +0.80	38.90	37.83	38.61	1,456,434
02 Jul 20	37.50000 -0.20	39.06	37.35	38.72	2,049,379
01 Jul 20	37.70000 -0.85	39.03	37.49	38.51	1,971,410
30 Jun 20	38.55000 +0.22	39.02	38.14	38.14	2,473,307
29 Jun 20	38.33000 +0.89	38.53	37.44	38.03	1,919,939
26 Jun 20	37.44000 -0.92	38.06	37.01	37.79	3,414,560
25 Jun 20	38.36000 +0.50	38.62	37.28	37.46	2,370,008
24 Jun 20	37.86000 -1.65	38.93	37.47	38.77	2,195,321
23 Jun 20	39.51000 +0.38	40.10	39.49	39.88	2,120,806
22 Jun 20	39.13000 -0.85	39.52	38.74	39.40	3,470,060
19 Jun 20	39.98000 -1.23	42.28	39.87	42.24	9,045,077
18 Jun 20	41.21000 +0.14	41.53	40.20	40.48	2,004,349
17 Jun 20	41.07000 -0.42	42.04	40.92	41.34	2,271,435
16 Jun 20	41.49000 +0.63	43.00	40.91	42.82	2,636,243
15 Jun 20	40.86000 +0.83	41.13	37.85	38.33	2,724,058
12 Jun 20	40.03000 +0.94	41.28	38.84	41.19	2,229,516
11 Jun 20	39.09000 -3.81	41.10	38.94	40.10	3,096,936
10 Jun 20	42.90000 -2.08	44.68	42.67	44.68	3,513,165
09 Jun 20	44.98000 -1.66	45.34	44.26	45.00	2,368,090
08 Jun 20	46.64000 -0.03	48.02	45.99	47.16	3,751,597
05 Jun 20	46.67000 +2.39	48.59	46.13	47.61	4,167,874
04 Jun 20	44.28000 +2.20	44.29	41.57	41.85	3,731,913
03 Jun 20	42.08000 +1.67	42.90	41.12	41.44	5,740,460
02 Jun 20	40.41000 +1.54	40.62	38.81	39.22	3,237,146
01 Jun 20	38.87000 +0.58	39.15	37.91	38.60	3,344,069
29 May 20	38.29000 -0.94	39.33	37.80	38.33	7,541,507
28 May 20	39.23000 -0.04	39.83	38.41	39.69	3,161,396
27 May 20	39.27000 +0.66	40.25	38.53	40.20	2,863,478
26 May 20	38.61000 +1.62	39.54	38.50	38.86	3,079,789
22 May 20	36.99000 -0.12	37.63	36.40	37.26	3,959,688
21 May 20	37.11000 +2.10	37.30	35.00	35.01	4,453,676
20 May 20	35.01000 +0.67	35.64	34.54	34.82	2,303,060
19 May 20	34.34000 -0.91	35.20	34.13	34.92	2,041,353
18 May 20	35.25000 +2.00	35.73	34.67	35.12	3,159,453
15 May 20	33.25000 -0.05	33.44	32.32	33.00	4,531,734
14 May 20	33.30000 +1.23	33.34	30.27	31.57	3,599,216
13 May 20	32.07000 -2.08	33.85	31.90	33.64	3,783,576
12 May 20	34.15000 -0.78	35.63	34.13	35.04	2,898,950
11 May 20	34.93000 -1.42	36.09	34.63	36.09	2,879,817
08 May 20	36.35000 +1.44	36.46	35.22	35.71	2,099,921
07 May 20	34.91000 +1.38	35.69	34.03	34.03	2,627,957
06 May 20	33.53000 -1.63	35.53	33.48	35.42	2,335,521
05 May 20	35.16000 -0.23	36.56	35.15	35.74	3,239,615
04 May 20	35.39000 -0.30	35.53	34.26	35.23	3,513,932
01 May 20	35.69000 -2.30	37.24	35.51	36.81	2,819,767
30 Apr 20	37.99000 -3.16	40.84	36.63	37.21	4,924,550
29 Apr 20	41.15000 +1.81	41.50	39.87	40.55	3,655,079
28 Apr 20	39.34000 +1.31	40.67	38.44	39.28	4,165,478
27 Apr 20	38.03000 +1.99	38.32	36.02	36.02	2,666,404
24 Apr 20	36.04000 +0.11	36.42	35.39	36.21	2,819,277
23 Apr 20	35.93000 +0.25	36.94	35.74	36.18	2,370,769
22 Apr 20	35.68000 -1.08	37.74	35.66	37.74	3,066,175
21 Apr 20	36.76000 -1.88	38.07	36.66	37.03	2,668,764
20 Apr 20	38.64000 -1.37	39.31	38.03	38.81	1,756,346
17 Apr 20	40.01000 +2.59	40.25	38.96	39.05	3,062,702
16 Apr 20	37.42000 -1.31	38.69	37.33	38.46	4,114,937
15 Apr 20	38.73000 -2.50	39.83	38.55	39.37	3,216,801
14 Apr 20	41.23000 +0.30	42.90	40.82	41.90	3,887,771
13 Apr 20	40.93000 -0.95	41.75	40.20	41.73	3,109,755
09 Apr 20	41.88000 +3.18	42.05	39.72	39.74	4,670,727
08 Apr 20	38.70000 +1.78	39.37	37.25	37.27	4,295,398
07 Apr 20	36.92000 +2.97	37.64	35.17	36.00	6,481,579
06 Apr 20	33.95000 +1.80	34.27	32.73	34.05	4,111,790
03 Apr 20	32.15000 -1.12	33.31	32.02	32.90	3,300,695
02 Apr 20	33.27000 -0.19	34.86	32.79	33.16	4,423,699
01 Apr 20	33.46000 -1.78	34.73	33.23	34.09	4,283,900
31 Mar 20	35.24000 -0.60	35.73	34.75	35.30	3,949,628
30 Mar 20	35.84000 +0.71	36.41	33.00	34.97	3,366,574
27 Mar 20	35.13000 +0.19	36.36	32.08	33.50	4,686,512
26 Mar 20	34.94000 +1.73	35.12	32.40	33.70	5,248,842
25 Mar 20	33.21000 -1.42	35.70	31.54	34.48	5,510,679
24 Mar 20	34.63000 +3.92	34.71	31.21	31.32	4,384,706
23 Mar 20	30.71000 -0.56	31.64	28.84	31.43	4,187,416
20 Mar 20	31.27000 -2.25	35.32	31.22	34.11	6,196,120
19 Mar 20	33.52000 +7.27	34.24	25.43	25.98	7,880,290
18 Mar 20	26.25000 -7.06	31.21	19.04	31.21	8,205,731
17 Mar 20	33.31000 -0.19	35.36	30.91	34.46	7,305,473
16 Mar 20	33.50000 -9.02	37.12	32.35	36.50	6,290,767
13 Mar 20	42.52000 +2.34	43.02	38.54	42.59	4,190,445
12 Mar 20	40.18000 -4.95	43.50	36.57	41.98	3,920,269
11 Mar 20	45.13000 -3.17	47.03	44.24	46.68	3,424,134
10 Mar 20	48.30000 +1.68	48.84	46.41	48.54	2,534,244
09 Mar 20	46.62000 -4.34	48.05	45.28	47.45	2,911,465
06 Mar 20	50.96000 -0.74	51.21	49.59	49.76	2,803,917
05 Mar 20	51.70000 -2.20	52.75	51.08	52.05	2,488,502
04 Mar 20	53.90000 +2.32	54.07	51.76	52.53	2,835,564
03 Mar 20	51.58000 -1.54	54.23	50.92	54.19	3,937,832
02 Mar 20	53.12000 +3.17	53.12	49.92	50.12	3,819,411
28 Feb 20	49.95000 -2.01	51.06	48.93	50.44	4,905,133
27 Feb 20	51.96000 -2.49	54.48	51.96	53.86	3,370,777
26 Feb 20	54.45000 -0.82	55.89	54.44	55.55	2,869,819
25 Feb 20	55.27000 -1.32	56.77	55.04	56.64	2,534,416
24 Feb 20	56.59000 -1.46	57.82	56.37	57.17	1,988,439
21 Feb 20	58.05000 -0.03	58.31	57.73	57.91	2,380,306
20 Feb 20	58.08000 -0.01	58.11	57.34	57.89	2,048,856
19 Feb 20	58.09000 -0.44	58.71	58.06	58.70	1,587,600
18 Feb 20	58.53000 -0.57	58.95	58.04	58.80	2,071,222
14 Feb 20	59.10000 -0.14	59.43	58.78	59.17	2,059,785
13 Feb 20	59.24000 +0.34	59.33	58.61	58.93	1,457,409
12 Feb 20	58.90000 -0.58	59.91	58.90	59.60	1,927,181
11 Feb 20	59.48000 +0.48	59.75	58.97	59.11	1,750,107
10 Feb 20	59.00000 -0.81	59.87	58.73	59.79	2,967,479
07 Feb 20	59.81000 +0.19	59.92	59.20	59.43	2,156,365
06 Feb 20	59.62000 +0.21	59.91	59.20	59.60	2,142,574
05 Feb 20	59.41000 +1.69	59.81	58.17	58.22	2,841,242
04 Feb 20	57.72000 -2.42	60.25	57.68	59.39	4,980,001
03 Feb 20	60.14000 +0.86	60.41	59.41	59.57	2,855,474
31 Jan 20	59.28000 -0.24	59.64	58.91	59.20	2,946,621
30 Jan 20	59.52000 +1.00	59.64	58.06	58.23	2,759,486
29 Jan 20	58.52000 -0.16	59.01	58.33	58.84	1,585,824
28 Jan 20	58.68000 +0.59	58.96	58.15	58.23	2,653,753
27 Jan 20	58.09000 -0.89	58.77	58.06	58.24	2,261,704
24 Jan 20	58.98000 +0.17	59.05	58.49	58.81	2,077,766
23 Jan 20	58.81000 -1.09	59.31	58.38	59.30	2,668,211
22 Jan 20	59.90000 -0.59	60.49	59.58	60.49	2,218,537
21 Jan 20	60.49000 -0.73	61.32	60.39	61.06	1,460,037
17 Jan 20	61.22000 +0.95	61.22	60.53	60.55	2,080,528
16 Jan 20	60.27000 +0.67	60.47	59.83	59.83	2,772,469
15 Jan 20	59.60000 -0.16	60.05	59.54	59.56	1,639,806
14 Jan 20	59.76000 +0.26	60.23	59.35	59.39	2,348,559
13 Jan 20	59.50000 -0.26	59.98	59.13	59.82	2,715,459
10 Jan 20	59.76000 -0.86	60.62	59.74	60.60	2,479,847
09 Jan 20	60.62000 +0.36	60.63	60.11	60.51	1,774,875
08 Jan 20	60.26000 +0.32	60.83	59.94	60.06	1,656,128
07 Jan 20	59.94000 -0.54	60.49	59.84	60.09	1,430,164
06 Jan 20	60.48000 -0.16	60.83	60.32	60.52	2,048,532
03 Jan 20	60.64000 -0.31	60.77	60.29	60.30	1,326,846
02 Jan 20	60.95000 +0.18	61.01	60.23	60.96	1,611,958
31 Dec 19	60.77000 +0.08	60.87	60.45	60.60	1,106,172
30 Dec 19	60.69000 +0.13	60.75	60.44	60.70	771,320
27 Dec 19	60.56000 +0.29	60.68	60.24	60.37	965,532
26 Dec 19	60.27000 +0.21	60.54	60.07	60.37	1,254,204
24 Dec 19	60.06000 -0.04	60.18	59.93	60.03	495,322
23 Dec 19	60.10000 -0.81	61.05	59.89	61.05	1,421,072
20 Dec 19	60.91000 +0.13	61.45	60.80	61.29	2,973,625
19 Dec 19	60.78000 -0.13	61.08	60.50	60.77	1,724,940
18 Dec 19	60.91000 +0.02	61.31	60.64	61.06	1,926,705
17 Dec 19	60.89000 -0.17	61.60	60.85	61.10	2,260,226
16 Dec 19	61.06000 -0.01	61.64	60.81	61.42	1,745,008
13 Dec 19	61.07000 -0.21	61.40	60.74	60.95	1,234,773
12 Dec 19	61.28000 +0.36	61.69	60.84	60.91	1,485,482
11 Dec 19	60.92000 -0.25	61.32	60.84	61.09	1,640,313
10 Dec 19	61.17000 +0.13	61.36	60.88	61.08	1,365,490
09 Dec 19	61.04000 +0.20	61.22	60.63	60.83	1,577,611
06 Dec 19	60.84000 +0.32	61.15	60.64	60.92	1,758,601
05 Dec 19	60.52000 -0.28	60.86	60.30	60.30	1,603,918
04 Dec 19	60.80000 +0.50	61.17	60.07	60.07	1,377,180
03 Dec 19	60.30000 -1.15	61.12	60.24	61.09	2,134,338
02 Dec 19	61.45000 -0.41	62.07	61.42	61.97	1,489,717
29 Nov 19	61.86000 -0.66	62.36	61.74	62.16	903,938
27 Nov 19	62.52000 -0.07	62.75	62.25	62.67	1,584,172
26 Nov 19	62.59000 +0.74	62.60	61.78	62.00	4,414,150
25 Nov 19	61.85000 +0.26	62.08	61.73	61.73	1,315,274
22 Nov 19	61.59000 -0.04	61.93	61.40	61.68	1,307,369
21 Nov 19	61.63000 -0.27	61.95	61.37	61.91	1,390,274
20 Nov 19	61.90000 -0.25	62.05	61.48	61.98	1,624,299
19 Nov 19	62.15000 +0.12	62.50	61.92	61.93	1,848,744
18 Nov 19	62.03000 +0.03	62.06	61.77	61.82	1,478,825
15 Nov 19	62.00000 +0.38	62.07	61.69	61.91	2,519,466
14 Nov 19	61.62000 +0.13	61.72	61.28	61.51	1,205,548
13 Nov 19	61.49000 -0.16	61.72	61.13	61.34	1,438,372
12 Nov 19	61.65000 +0.30	61.70	61.10	61.34	1,781,341
11 Nov 19	61.35000 +0.26	61.75	60.70	60.76	1,714,599
08 Nov 19	61.09000 +0.09	61.17	60.64	60.98	2,338,255
07 Nov 19	61.00000 -0.08	61.63	60.86	61.14	2,051,314
06 Nov 19	61.08000 +0.69	61.10	59.54	60.37	2,757,430
05 Nov 19	60.39000 +2.86	61.22	59.23	59.33	5,431,330
04 Nov 19	57.53000 +0.01	57.97	57.30	57.70	2,545,181
01 Nov 19	57.52000 +0.44	57.59	57.06	57.31	1,475,084
31 Oct 19	57.08000 +0.14	57.08	56.41	56.86	1,654,149
30 Oct 19	56.94000 +0.13	57.21	56.43	56.80	1,663,477
29 Oct 19	56.81000 +0.35	57.20	56.37	56.56	2,289,483
28 Oct 19	56.46000 -0.34	57.06	56.44	56.96	2,409,077
25 Oct 19	56.80000 -0.69	57.54	56.64	57.50	1,770,938
24 Oct 19	57.49000 -0.38	58.22	57.30	58.09	1,426,924
23 Oct 19	57.87000 +0.37	57.96	57.46	57.59	1,820,503
22 Oct 19	57.50000 -2.26	59.46	57.33	59.26	2,929,402
21 Oct 19	59.76000 +0.76	59.78	59.21	59.54	1,252,809
18 Oct 19	59.00000 +0.37	59.33	58.32	58.79	2,292,161
17 Oct 19	58.63000 -0.27	59.35	58.31	59.34	2,607,334
16 Oct 19	58.90000 -0.59	59.41	58.43	59.33	2,286,801
15 Oct 19	59.49000 +0.32	59.73	59.23	59.26	1,586,369
14 Oct 19	59.17000 +0.53	59.26	58.56	58.64	1,571,670
11 Oct 19	58.64000 +0.28	59.33	58.59	58.95	2,026,254
10 Oct 19	58.36000 +0.28	58.77	58.18	58.18	1,388,989
09 Oct 19	58.08000 +0.26	58.37	57.72	58.17	1,392,760
08 Oct 19	57.82000 -1.12	58.57	57.81	58.57	2,360,160
07 Oct 19	58.94000 -0.57	59.53	58.93	59.42	1,342,790
04 Oct 19	59.51000 +1.30	59.59	58.18	58.25	1,283,085
03 Oct 19	58.21000 +0.14	58.26	57.41	57.92	1,659,253
02 Oct 19	58.07000 -1.38	59.20	57.86	59.13	2,071,158
01 Oct 19	59.45000 -1.16	60.78	59.43	60.76	1,418,692
30 Sep 19	60.61000 +0.16	60.73	60.27	60.59	1,698,682
27 Sep 19	60.45000 -0.16	60.80	60.10	60.80	1,464,571
26 Sep 19	60.61000 +0.26	60.82	60.18	60.50	1,489,069
25 Sep 19	60.35000 -0.20	60.73	60.17	60.54	1,793,929
24 Sep 19	60.55000 +0.36	60.78	60.15	60.34	2,291,026
23 Sep 19	60.19000 -0.25	60.51	60.14	60.25	1,667,930
20 Sep 19	60.44000 -0.20	60.94	60.18	60.79	2,383,797
19 Sep 19	60.64000 -0.18	61.23	60.58	60.78	1,285,356
18 Sep 19	60.82000 +0.09	60.83	60.33	60.71	1,413,158
17 Sep 19	60.73000 +0.70	60.75	59.75	59.95	1,547,264
16 Sep 19	60.03000 -0.29	60.23	59.63	60.06	877,842
13 Sep 19	60.32000 +0.39	60.51	59.69	60.04	1,897,332
12 Sep 19	59.93000 +0.89	60.05	58.95	59.30	1,815,779
11 Sep 19	59.04000 -0.26	59.35	58.59	59.27	1,537,124
10 Sep 19	59.30000 -1.00	60.19	59.13	60.17	2,259,320
09 Sep 19	60.30000 -0.02	60.68	59.86	60.68	1,837,814
06 Sep 19	60.32000 +0.33	60.77	59.99	60.04	1,889,839
05 Sep 19	59.99000 +0.28	60.46	59.75	60.26	2,182,224
04 Sep 19	59.71000 +0.86	59.76	58.74	59.25	1,877,048
03 Sep 19	58.85000 +0.57	58.89	58.00	58.15	1,794,108
30 Aug 19	58.28000 -0.38	58.75	58.06	58.75	1,843,440
29 Aug 19	58.66000 +0.25	58.89	58.22	58.85	2,438,418
28 Aug 19	58.41000 -0.14	58.70	58.03	58.30	1,225,803
27 Aug 19	58.55000 -0.02	59.10	58.27	58.84	1,677,038
26 Aug 19	58.57000 +0.47	58.60	57.96	58.31	1,086,833
23 Aug 19	58.10000 -1.38	59.81	57.86	59.36	1,856,634
22 Aug 19	59.48000 +0.60	59.68	59.01	59.19	1,200,590
21 Aug 19	58.88000 +0.34	58.95	58.45	58.72	1,436,926
20 Aug 19	58.54000 -0.58	59.30	58.51	58.89	1,634,617
19 Aug 19	59.12000 +0.65	59.26	58.76	59.00	1,258,391
16 Aug 19	58.47000 +0.58	58.65	57.98	58.11	1,768,862
15 Aug 19	57.89000 +0.64	58.05	57.18	57.41	1,461,266
14 Aug 19	57.25000 -1.65	58.64	57.04	58.19	2,008,082
13 Aug 19	58.90000 +0.93	59.17	57.88	57.91	1,539,511
12 Aug 19	57.97000 -0.63	58.68	57.85	58.35	1,827,058
09 Aug 19	58.60000 -0.10	59.04	58.40	58.75	1,402,244
08 Aug 19	58.70000 +0.69	58.91	58.17	58.39	2,107,834
07 Aug 19	58.01000 +0.39	58.39	56.51	57.04	1,947,668
06 Aug 19	57.62000 +1.06	57.66	56.19	56.50	2,002,032
05 Aug 19	56.56000 -0.92	57.55	56.05	57.19	2,953,606
02 Aug 19	57.48000 +0.58	58.50	56.58	57.80	3,463,858
01 Aug 19	56.90000 -0.73	57.93	56.22	57.60	3,023,159
31 Jul 19	57.63000 -0.14	58.07	57.19	57.75	2,214,308
30 Jul 19	57.77000 +0.02	57.82	57.24	57.45	1,491,058
29 Jul 19	57.75000 -0.39	58.24	57.47	58.08	1,916,829
26 Jul 19	58.14000 +0.51	58.14	57.48	57.63	1,519,093
25 Jul 19	57.63000 +0.10	57.80	57.28	57.57	1,619,307
24 Jul 19	57.53000 +0.63	57.56	56.75	56.86	1,625,422
23 Jul 19	56.90000 -0.14	57.24	56.45	57.02	1,730,158
22 Jul 19	57.04000 -0.07	57.49	56.97	57.09	1,197,827
19 Jul 19	57.11000 -0.79	58.22	57.10	58.22	1,962,110
18 Jul 19	57.90000 +0.24	58.11	57.65	57.71	1,728,370
17 Jul 19	57.66000 -0.39	58.08	57.48	57.95	1,800,930
16 Jul 19	58.05000 +0.33	58.19	57.78	57.88	2,292,718
15 Jul 19	57.72000 +0.23	57.78	57.45	57.68	1,464,757
12 Jul 19	57.49000 +0.63	57.54	56.90	57.07	1,995,648
11 Jul 19	56.86000 -0.31	57.34	56.48	57.27	1,582,768
10 Jul 19	57.17000 +0.09	57.38	56.69	57.11	1,695,132
09 Jul 19	57.08000 -0.03	57.19	56.74	57.11	1,934,265
08 Jul 19	57.11000 +0.16	57.21	56.68	56.73	1,850,252
05 Jul 19	56.95000 -0.21	57.18	56.64	57.17	1,181,716
03 Jul 19	57.16000 +0.88	57.23	56.36	56.44	1,059,850
02 Jul 19	56.28000 +0.39	56.36	55.77	56.00	1,854,281
01 Jul 19	55.89000 +0.17	55.99	55.23	55.98	2,345,952
28 Jun 19	55.72000 +0.32	55.93	55.43	55.74	3,479,943
27 Jun 19	55.40000 +0.52	55.46	54.61	54.88	2,245,521
26 Jun 19	54.88000 -1.15	56.13	54.74	56.13	2,161,547
25 Jun 19	56.03000 +0.34	56.31	55.59	55.59	2,678,894
24 Jun 19	55.69000 -0.03	56.10	55.50	55.66	2,002,462
21 Jun 19	55.72000 +0.09	55.80	55.36	55.54	4,135,324
20 Jun 19	55.63000 +0.38	55.66	54.89	55.45	2,114,367
19 Jun 19	55.25000 +0.27	55.39	54.94	55.05	1,426,058
18 Jun 19	54.98000 +0.45	55.02	54.42	54.48	2,420,040
17 Jun 19	54.53000 -0.42	55.04	54.45	55.04	1,259,512
14 Jun 19	54.95000 +0.44	55.14	54.42	54.52	1,606,242
13 Jun 19	54.51000 -0.14	54.87	54.17	54.75	1,649,490
12 Jun 19	54.65000 -0.04	55.02	54.35	54.69	1,578,351
11 Jun 19	54.69000 -0.14	55.11	54.43	55.00	1,819,707
10 Jun 19	54.83000 -0.14	55.33	54.67	55.27	1,308,050
07 Jun 19	54.97000 -0.02	55.42	54.95	55.04	1,311,708
06 Jun 19	54.99000 +0.04	55.19	54.75	54.94	1,646,539
05 Jun 19	54.95000 +1.05	54.95	53.90	53.90	2,239,241
04 Jun 19	53.90000 +0.47	54.02	53.49	53.99	2,882,682
03 Jun 19	53.43000 +0.77	53.49	52.48	52.53	2,436,086
31 May 19	52.66000 -0.41	52.74	52.07	52.45	2,215,984
30 May 19	53.07000 -0.12	53.65	52.79	53.32	1,658,396
29 May 19	53.19000 +0.73	53.20	52.48	53.00	2,804,768
28 May 19	52.46000 -0.78	53.37	52.33	53.15	6,276,540
24 May 19	53.24000 -0.08	53.71	52.96	53.41	2,484,157
23 May 19	53.32000 -0.89	53.92	52.98	53.83	2,095,645
22 May 19	54.21000 +0.58	54.28	53.62	53.63	2,929,272
21 May 19	53.63000 +0.49	53.89	53.46	53.53	2,014,488
20 May 19	53.14000 -0.44	53.79	52.92	53.55	1,913,676
17 May 19	53.58000 -0.02	54.10	53.12	53.12	2,419,033
16 May 19	53.60000 +0.66	53.88	53.01	53.10	2,060,559
15 May 19	52.94000 +0.22	53.29	52.31	52.40	1,922,698
14 May 19	52.72000 +0.76	53.07	52.11	52.22	2,068,544
13 May 19	51.96000 -1.05	52.61	51.69	52.44	1,644,747
10 May 19	53.01000 +0.50	53.15	52.05	52.27	2,742,531
09 May 19	52.51000 +0.00	52.72	52.03	52.08	1,625,914
08 May 19	52.51000 +0.21	53.14	52.13	52.19	2,111,966
07 May 19	52.30000 -0.25	52.69	51.95	52.41	2,821,627
06 May 19	52.55000 -0.17	52.75	51.77	52.05	1,722,068
03 May 19	52.72000 +0.58	52.87	52.12	52.25	1,877,973
02 May 19	52.14000 +0.74	52.46	50.58	51.94	3,576,782
01 May 19	51.40000 -0.91	52.39	51.36	52.20	2,813,292
30 Apr 19	52.31000 +0.54	52.31	51.48	51.79	2,534,550
29 Apr 19	51.77000 +0.21	52.14	51.60	51.65	2,060,469
26 Apr 19	51.56000 +0.59	51.60	50.93	51.12	1,313,904
25 Apr 19	50.97000 -0.27	51.16	50.56	51.01	1,266,126
24 Apr 19	51.24000 +0.13	51.72	50.66	51.12	1,733,134
23 Apr 19	51.11000 +0.22	51.31	50.73	50.86	1,411,345
22 Apr 19	50.89000 -0.05	50.91	50.53	50.74	898,655
18 Apr 19	50.94000 +0.36	51.45	50.46	50.48	1,753,599
17 Apr 19	50.58000 -0.84	51.55	50.44	51.55	1,867,466
16 Apr 19	51.42000 +0.67	51.43	50.79	50.95	1,150,776
15 Apr 19	50.75000 -0.32	51.17	50.62	51.06	848,474
12 Apr 19	51.07000 +0.50	51.23	50.78	50.98	1,320,020
11 Apr 19	50.57000 +0.59	50.64	50.04	50.22	1,378,445
10 Apr 19	49.98000 +0.29	50.05	49.48	49.66	1,425,437
09 Apr 19	49.69000 -0.20	49.84	49.51	49.81	1,187,140
08 Apr 19	49.89000 -0.04	50.02	49.63	49.93	1,544,157
05 Apr 19	49.93000 -0.07	50.18	49.81	50.00	1,460,383
04 Apr 19	50.00000 +0.28	50.14	49.58	49.78	1,878,445
03 Apr 19	49.72000 +0.21	49.92	49.22	49.87	3,282,651
02 Apr 19	49.51000 -0.35	49.99	49.42	49.87	1,605,830
01 Apr 19	49.86000 +0.14	50.33	49.75	49.94	2,376,097
29 Mar 19	49.72000 +0.36	49.78	49.36	49.74	1,881,712
28 Mar 19	49.36000 +0.14	49.58	48.92	49.33	1,737,019
27 Mar 19	49.22000 +0.13	49.49	49.03	49.10	1,896,991
26 Mar 19	49.09000 +0.68	49.11	48.62	48.62	2,122,032
25 Mar 19	48.41000 -0.12	48.97	48.37	48.61	2,425,301
22 Mar 19	48.53000 -0.42	49.00	48.29	48.59	2,181,153
21 Mar 19	48.95000 +0.72	49.10	48.01	48.06	1,921,478
20 Mar 19	48.23000 -0.98	49.20	48.14	49.07	2,099,047
19 Mar 19	49.21000 -0.13	49.79	48.99	49.45	3,717,255
18 Mar 19	49.34000 +0.52	49.43	48.91	48.99	1,489,098
15 Mar 19	48.82000 +0.01	49.21	48.69	48.75	3,855,763
14 Mar 19	48.81000 +0.21	48.89	48.52	48.66	1,376,010
13 Mar 19	48.60000 +0.17	48.93	48.50	48.61	1,562,751
12 Mar 19	48.43000 +0.23	48.70	48.32	48.37	1,465,169
11 Mar 19	48.20000 +0.09	48.34	47.98	48.27	3,183,222
08 Mar 19	48.11000 +0.07	48.15	47.50	47.68	1,455,290
07 Mar 19	48.04000 -0.44	48.38	47.82	48.38	2,748,541
06 Mar 19	48.48000 -0.44	49.11	48.43	48.99	1,500,636
05 Mar 19	48.92000 -0.16	49.26	48.59	49.05	1,310,248
04 Mar 19	49.08000 -0.32	49.68	48.79	49.46	2,447,793
01 Mar 19	49.40000 +0.04	49.73	49.07	49.44	1,601,274
28 Feb 19	49.36000 +0.28	49.41	48.91	49.09	2,475,159
27 Feb 19	49.08000 +0.07	49.16	48.77	48.86	1,278,697
26 Feb 19	49.01000 -0.16	49.53	48.96	49.08	1,554,013
25 Feb 19	49.17000 +0.28	49.49	49.01	49.18	1,683,405
22 Feb 19	48.89000 +0.06	49.07	48.65	48.88	1,529,538
21 Feb 19	48.83000 -0.24	49.34	48.59	49.20	2,371,620
20 Feb 19	49.07000 -0.05	49.40	48.93	49.17	2,786,330
19 Feb 19	49.12000 +0.39	49.18	48.42	48.64	2,456,957
15 Feb 19	48.73000 +0.49	48.88	48.57	48.72	2,276,431
14 Feb 19	48.24000 -0.50	48.59	47.78	48.37	2,442,336
13 Feb 19	48.74000 -0.02	49.36	48.64	48.92	1,946,092
12 Feb 19	48.76000 +0.52	48.96	48.36	48.56	1,980,060
11 Feb 19	48.24000 +0.35	48.27	47.33	47.89	2,863,155
08 Feb 19	47.89000 -0.31	48.06	47.15	47.78	2,208,229
07 Feb 19	48.20000 +0.29	48.50	47.63	47.64	2,279,780
06 Feb 19	47.91000 -0.42	48.77	47.76	48.16	2,644,627
05 Feb 19	48.33000 +1.17	48.51	45.93	47.21	4,050,184
04 Feb 19	47.16000 +0.14	47.26	46.74	47.25	2,480,031
01 Feb 19	47.02000 +0.10	47.15	46.67	47.11	2,191,363
31 Jan 19	46.92000 +0.29	47.00	46.25	46.35	2,902,123
30 Jan 19	46.63000 +0.54	46.82	45.98	46.15	1,638,250
29 Jan 19	46.09000 -0.57	46.81	45.91	46.51	2,173,350
28 Jan 19	46.66000 -0.10	46.79	45.99	46.49	1,575,334
25 Jan 19	46.76000 +0.09	47.37	46.71	46.94	2,219,982
24 Jan 19	46.67000 +0.17	46.82	46.34	46.40	2,159,832
23 Jan 19	46.50000 +0.29	46.54	45.85	46.31	1,631,950
22 Jan 19	46.21000 -0.47	46.88	46.01	46.47	2,312,822
18 Jan 19	46.68000 +0.57	46.79	46.16	46.37	3,202,599
17 Jan 19	46.11000 +0.78	46.24	45.12	45.12	2,515,030
16 Jan 19	45.33000 +0.44	45.56	44.81	45.23	2,288,406
15 Jan 19	44.89000 +0.36	44.92	44.28	44.60	1,735,225
14 Jan 19	44.53000 +0.07	44.82	44.05	44.08	1,899,192
11 Jan 19	44.46000 +0.24	44.60	43.93	43.99	2,053,814
10 Jan 19	44.22000 +0.45	44.37	43.70	43.73	2,674,029
09 Jan 19	43.77000 +0.38	43.88	43.29	43.30	1,998,705
08 Jan 19	43.39000 -0.59	44.29	42.92	44.20	3,085,755
07 Jan 19	43.98000 -0.16	44.44	43.76	43.95	1,874,513
04 Jan 19	44.14000 +1.32	44.20	43.37	43.47	3,178,320
03 Jan 19	42.82000 -0.60	43.49	42.77	43.20	3,542,734
02 Jan 19	43.42000 -1.03	43.69	42.94	43.57	3,725,834
31 Dec 18	44.45000 +0.68	44.45	43.69	44.02	2,232,070
28 Dec 18	43.77000 -0.10	44.42	43.52	44.15	2,774,423
27 Dec 18	43.87000 +1.02	43.87	41.70	42.21	3,330,928
26 Dec 18	42.85000 +2.09	42.95	40.54	40.83	3,638,566
24 Dec 18	40.76000 -1.43	41.99	40.75	41.95	1,670,804
21 Dec 18	42.19000 -0.31	43.67	42.07	42.41	5,561,941
20 Dec 18	42.50000 -0.17	43.09	42.20	42.32	5,099,279
19 Dec 18	42.67000 +0.39	43.58	42.29	42.29	5,088,716
18 Dec 18	42.28000 +0.49	42.92	42.00	42.04	3,722,964
17 Dec 18	41.79000 +0.52	42.43	40.98	41.18	5,710,315
14 Dec 18	41.27000 -0.05	41.43	40.88	41.09	3,891,723
13 Dec 18	41.32000 -0.07	41.70	40.87	41.41	3,044,099
12 Dec 18	41.39000 +0.05	42.29	41.37	41.90	3,146,517
11 Dec 18	41.34000 -0.23	42.45	41.04	42.13	4,504,990
10 Dec 18	41.57000 -0.06	41.79	40.59	41.60	3,324,823
07 Dec 18	41.63000 -0.72	42.90	41.48	42.26	3,036,074
06 Dec 18	42.35000 -0.47	42.55	41.13	42.44	5,102,709
04 Dec 18	42.82000 -0.94	44.27	42.73	43.98	3,114,678
03 Dec 18	43.76000 -0.43	44.74	43.50	44.53	2,361,336
30 Nov 18	44.19000 -0.09	44.32	43.73	43.80	2,516,707
29 Nov 18	44.28000 -0.63	44.93	44.28	44.62	1,663,024
28 Nov 18	44.91000 +0.79	44.92	44.03	44.15	2,215,919
27 Nov 18	44.12000 -0.68	44.70	43.97	44.51	1,780,325
26 Nov 18	44.80000 +0.70	45.04	44.41	44.61	1,915,362
23 Nov 18	44.10000 -0.25	44.46	43.72	43.96	816,008
21 Nov 18	44.35000 +0.28	44.83	43.84	44.13	3,275,259
20 Nov 18	44.07000 +0.24	44.40	43.46	43.61	4,390,540
19 Nov 18	43.83000 -0.02	43.90	43.42	43.77	3,176,492
16 Nov 18	43.85000 -0.13	43.95	43.41	43.65	5,793,100
15 Nov 18	43.98000 -0.09	44.11	43.32	43.59	2,857,224
14 Nov 18	44.07000 -1.25	45.49	43.75	45.47	3,798,201
13 Nov 18	45.32000 -0.19	46.16	45.20	45.53	2,316,670
12 Nov 18	45.51000 -1.08	46.65	45.46	46.52	2,256,804
09 Nov 18	46.59000 +0.13	46.83	46.22	46.37	2,099,236
08 Nov 18	46.46000 -0.48	47.23	46.19	46.77	2,427,093
07 Nov 18	46.94000 +0.80	47.02	45.79	46.31	2,462,421
06 Nov 18	46.14000 +0.65	46.28	45.32	45.40	2,675,698
05 Nov 18	45.49000 +0.60	45.83	45.07	45.07	2,457,494
02 Nov 18	44.89000 -0.91	46.44	44.69	46.23	4,943,603
01 Nov 18	45.80000 +0.38	45.95	45.58	45.69	2,313,180
31 Oct 18	45.42000 +0.28	46.36	45.25	45.62	3,883,415
30 Oct 18	45.14000 +0.58	45.21	44.03	44.76	2,799,750
29 Oct 18	44.56000 -0.55	46.18	44.23	45.73	3,591,820
26 Oct 18	45.11000 -0.43	46.55	43.31	45.00	8,191,215
25 Oct 18	45.54000 +0.64	45.87	44.94	45.33	3,355,361
24 Oct 18	44.90000 -1.11	45.87	44.81	45.85	3,957,689
23 Oct 18	46.01000 +0.07	46.14	45.02	45.25	3,612,031
22 Oct 18	45.94000 -0.70	46.82	45.94	46.77	1,797,035
19 Oct 18	46.64000 +0.11	47.20	46.04	46.16	2,450,272
18 Oct 18	46.53000 -0.23	47.22	46.19	46.69	2,928,061
17 Oct 18	46.76000 +0.15	47.21	46.24	46.56	2,046,894
16 Oct 18	46.61000 +0.17	46.81	46.22	46.71	1,860,307
15 Oct 18	46.44000 -0.35	47.16	46.44	46.74	2,478,589
12 Oct 18	46.79000 -0.03	47.61	45.96	47.34	3,749,810
11 Oct 18	46.82000 -1.86	48.68	46.74	48.60	3,400,293
10 Oct 18	48.68000 -1.96	50.53	48.67	50.13	2,662,402
09 Oct 18	50.64000 +0.56	51.06	50.13	50.56	2,681,558
08 Oct 18	50.08000 +0.47	50.44	49.45	49.45	1,676,413
05 Oct 18	49.61000 +0.02	49.95	49.31	49.50	1,637,130
04 Oct 18	49.59000 +0.39	49.78	49.14	49.14	2,322,964
03 Oct 18	49.20000 -0.29	49.85	49.16	49.76	2,586,823
02 Oct 18	49.49000 +0.08	49.74	49.19	49.36	1,939,806
01 Oct 18	49.41000 -0.55	50.27	49.34	50.08	2,683,410
28 Sep 18	49.96000 +0.33	50.13	49.15	49.42	2,347,313
27 Sep 18	49.63000 -0.13	50.03	49.51	49.72	1,751,727
26 Sep 18	49.76000 -0.41	50.36	49.63	50.31	2,696,507
25 Sep 18	50.17000 -0.41	50.68	50.15	50.64	2,064,966
24 Sep 18	50.58000 -0.34	52.00	50.46	51.39	2,778,865
21 Sep 18	50.92000 +0.16	50.97	50.42	50.60	4,039,295
20 Sep 18	50.76000 +0.18	51.31	50.30	50.78	3,133,257
19 Sep 18	50.58000 +0.48	50.89	50.29	50.30	2,283,033
18 Sep 18	50.10000 +0.39	50.28	49.63	49.75	1,613,724
17 Sep 18	49.71000 -0.13	50.12	49.64	50.03	1,252,955
14 Sep 18	49.84000 +0.48	49.87	49.16	49.16	1,820,564
13 Sep 18	49.36000 +0.41	49.48	49.03	49.24	2,022,175
12 Sep 18	48.95000 -0.33	49.29	48.79	49.21	1,936,952
11 Sep 18	49.28000 -0.10	49.72	49.02	49.21	2,855,319
10 Sep 18	49.38000 -0.21	49.98	49.33	49.98	2,351,306
07 Sep 18	49.59000 -0.29	49.96	49.23	49.89	2,996,507
06 Sep 18	49.88000 -0.17	50.33	49.85	50.20	2,517,703
05 Sep 18	50.05000 -0.39	50.57	50.01	50.32	3,537,433
04 Sep 18	50.44000 +0.07	50.61	50.11	50.39	3,206,724
31 Aug 18	50.37000 -0.13	50.40	50.02	50.15	1,662,030
30 Aug 18	50.50000 -0.24	50.82	50.35	50.79	1,843,774
29 Aug 18	50.74000 -0.16	50.93	50.44	50.87	2,679,389
28 Aug 18	50.90000 -0.10	51.55	50.80	51.20	3,239,664
27 Aug 18	51.00000 +1.00	51.26	50.08	50.15	5,053,329
24 Aug 18	50.00000 +0.10	50.36	49.95	50.12	3,029,979
23 Aug 18	49.90000 -0.26	50.25	49.82	50.05	3,685,078
22 Aug 18	50.16000 -2.18	51.57	50.02	51.01	9,037,212
21 Aug 18	52.34000 +0.36	52.60	51.88	51.89	1,422,717
20 Aug 18	51.98000 +0.02	52.36	51.93	52.02	1,089,980
17 Aug 18	51.96000 +0.26	52.19	51.46	51.57	1,150,050
16 Aug 18	51.70000 +0.71	52.09	51.22	51.23	2,144,766
15 Aug 18	50.99000 -0.05	51.19	50.66	50.88	1,472,488
14 Aug 18	51.04000 -0.38	51.50	51.03	51.42	1,576,617
13 Aug 18	51.42000 -0.26	51.80	51.33	51.78	2,067,585
10 Aug 18	51.68000 -0.52	51.83	51.34	51.83	1,275,246
09 Aug 18	52.20000 -0.27	52.62	52.12	52.44	1,263,296
08 Aug 18	52.47000 -0.39	52.97	52.42	52.83	2,233,896
07 Aug 18	52.86000 +0.16	53.07	52.71	52.74	1,676,719
06 Aug 18	52.70000 -0.06	52.78	52.38	52.78	944,115
03 Aug 18	52.76000 +0.00	52.84	52.21	52.62	1,596,754
02 Aug 18	52.76000 +0.18	52.88	52.09	52.30	1,504,952
01 Aug 18	52.58000 -0.12	53.06	52.35	52.86	1,604,917
31 Jul 18	52.70000 +0.03	52.91	52.38	52.88	2,036,247
30 Jul 18	52.67000 +0.70	53.54	52.14	52.19	3,086,896
27 Jul 18	51.97000 -1.24	53.62	51.51	52.96	5,431,975
26 Jul 18	53.21000 +0.85	53.47	52.60	52.65	2,519,324
25 Jul 18	52.36000 -0.03	52.49	51.74	52.19	1,638,324
24 Jul 18	52.39000 -0.03	52.66	52.08	52.43	1,932,346
23 Jul 18	52.42000 +0.08	52.67	51.98	52.15	2,011,041
20 Jul 18	52.34000 -0.33	52.94	52.23	52.38	2,341,655
19 Jul 18	52.67000 -0.96	53.61	52.63	53.49	1,882,548
18 Jul 18	53.63000 +0.37	53.87	53.02	53.23	1,816,676
17 Jul 18	53.26000 +0.19	53.46	52.61	53.20	1,173,484
16 Jul 18	53.07000 +0.54	53.12	52.46	52.54	1,033,028
13 Jul 18	52.53000 +0.00	52.71	52.18	52.33	689,772
12 Jul 18	52.53000 -0.22	53.08	52.29	53.08	1,233,759
11 Jul 18	52.75000 -0.49	53.33	52.59	53.02	2,016,255
10 Jul 18	53.24000 -0.05	53.49	52.86	53.35	1,726,620
09 Jul 18	53.29000 +1.44	53.31	52.01	52.04	2,231,829
06 Jul 18	51.85000 +0.15	52.15	51.54	51.61	1,080,978
05 Jul 18	51.70000 +0.13	51.99	51.50	51.89	1,264,889
03 Jul 18	51.57000 +0.24	51.98	51.44	51.54	703,975
02 Jul 18	51.33000 +0.20	51.54	50.47	50.88	1,729,563
29 Jun 18	51.13000 +0.20	51.74	50.85	51.11	3,274,955
28 Jun 18	50.93000 +0.16	51.15	50.46	50.69	1,672,535
27 Jun 18	50.77000 -0.82	51.78	50.69	51.46	2,234,732
26 Jun 18	51.59000 -0.07	51.73	51.16	51.55	2,464,372
25 Jun 18	51.66000 -0.12	51.94	51.30	51.80	2,060,555
22 Jun 18	51.78000 +0.31	52.02	51.60	51.86	2,279,959
21 Jun 18	51.47000 -0.67	52.17	51.36	51.95	1,554,727
20 Jun 18	52.14000 -0.91	53.21	52.10	53.18	1,649,590
19 Jun 18	53.05000 -0.12	53.31	52.61	52.61	2,074,953
18 Jun 18	53.17000 -0.59	53.31	52.41	53.10	2,858,450
15 Jun 18	53.76000 +0.68	53.76	52.51	52.89	4,230,990
14 Jun 18	53.08000 -0.02	53.21	52.64	53.20	2,096,807
13 Jun 18	53.10000 +0.10	53.60	52.92	53.04	1,632,386
12 Jun 18	53.00000 +0.14	53.62	52.73	53.00	1,255,591
11 Jun 18	52.86000 -0.40	53.49	52.85	53.35	2,552,461
08 Jun 18	53.26000 +0.50	53.33	52.84	52.86	1,350,251
07 Jun 18	52.76000 +0.23	52.86	52.07	52.54	3,062,354
06 Jun 18	52.53000 +0.06	52.92	52.14	52.59	1,417,738
05 Jun 18	52.47000 -0.20	52.62	52.02	52.55	2,102,037
04 Jun 18	52.67000 +0.18	53.21	52.52	52.76	2,015,001
01 Jun 18	52.49000 +0.16	53.17	52.40	52.90	1,767,868
31 May 18	52.33000 -0.88	52.87	52.21	52.80	2,569,470
30 May 18	53.21000 +1.36	53.52	52.26	52.42	2,131,393
29 May 18	51.85000 -1.07	52.44	51.29	52.44	2,947,889
25 May 18	52.92000 -0.11	53.04	52.65	52.84	1,362,263
24 May 18	53.03000 -0.28	53.18	52.65	53.06	1,175,985
23 May 18	53.31000 -0.44	53.82	52.75	53.54	1,274,136
22 May 18	53.75000 +0.14	54.04	53.19	53.54	1,663,769
21 May 18	53.61000 +0.18	53.82	53.45	53.58	1,923,160
18 May 18	53.43000 +0.16	53.61	53.08	53.19	4,175,615
17 May 18	53.27000 +0.41	53.37	52.69	52.82	1,850,186
16 May 18	52.86000 +0.13	53.07	52.50	52.76	1,233,206
15 May 18	52.73000 +0.27	52.96	52.32	52.38	1,481,867
14 May 18	52.46000 -0.10	52.75	52.18	52.75	1,738,892
11 May 18	52.56000 -0.25	53.18	52.48	52.89	1,528,141
10 May 18	52.81000 +0.14	52.97	52.34	52.78	1,329,280
09 May 18	52.67000 +0.11	52.92	52.31	52.81	943,900
08 May 18	52.56000 -0.07	52.87	52.12	52.55	1,782,650
07 May 18	52.63000 -0.10	52.76	52.08	52.76	1,591,894
04 May 18	52.73000 +0.94	53.05	51.44	51.60	1,871,168
03 May 18	51.79000 -0.50	52.05	50.83	51.92	2,602,988
02 May 18	52.29000 -1.61	53.65	52.21	53.62	2,537,090
01 May 18	53.90000 +0.06	54.03	53.43	53.67	1,888,739
30 Apr 18	53.84000 -0.74	54.98	53.78	54.94	2,831,723
27 Apr 18	54.58000 +2.38	55.16	53.50	53.99	3,414,098
26 Apr 18	52.20000 +0.37	52.24	51.43	51.73	2,577,124
25 Apr 18	51.83000 +0.60	52.05	51.07	51.31	2,183,868
24 Apr 18	51.23000 -0.73	52.27	51.02	51.72	2,833,222
23 Apr 18	51.96000 -0.07	52.24	51.75	52.14	1,318,490
20 Apr 18	52.03000 +0.00	52.33	51.72	52.27	1,295,462
19 Apr 18	52.03000 +0.24	52.33	51.80	51.91	1,220,092
18 Apr 18	51.79000 +0.05	52.03	51.66	52.00	1,619,012
17 Apr 18	51.74000 -0.30	52.31	51.58	52.24	1,687,381
16 Apr 18	52.04000 +0.37	52.27	51.79	52.18	2,969,288
13 Apr 18	51.67000 -0.35	52.66	51.47	52.56	1,897,888
12 Apr 18	52.02000 +0.49	52.27	51.76	51.79	988,808
11 Apr 18	51.53000 -0.37	51.73	51.09	51.32	1,346,361
10 Apr 18	51.90000 +0.70	52.32	51.60	51.91	2,045,733
09 Apr 18	51.20000 +0.08	52.13	51.12	51.28	1,575,391
06 Apr 18	51.12000 -1.08	52.15	50.71	51.54	2,395,380
05 Apr 18	52.20000 +0.45	52.49	51.69	52.04	2,567,338
04 Apr 18	51.75000 +0.96	51.89	50.14	50.15	1,932,214
03 Apr 18	50.79000 +0.33	51.06	50.28	50.57	1,633,683
02 Apr 18	50.46000 -1.06	51.62	49.67	51.39	2,304,701
29 Mar 18	51.52000 -0.21	52.12	51.52	51.93	2,586,135
28 Mar 18	51.73000 +0.62	52.15	51.12	51.22	2,830,622
27 Mar 18	51.11000 -0.37	52.02	50.83	51.66	1,909,828
26 Mar 18	51.48000 +1.19	51.50	50.43	51.03	2,239,137
23 Mar 18	50.29000 -1.59	52.18	50.15	51.92	2,309,465
22 Mar 18	51.88000 -1.52	53.28	51.83	52.86	1,906,076
21 Mar 18	53.40000 -0.27	54.17	53.40	53.80	1,768,390
20 Mar 18	53.67000 +0.22	53.99	53.67	53.68	1,733,402
19 Mar 18	53.45000 -0.48	54.08	53.18	53.86	1,934,169
16 Mar 18	53.93000 +0.12	54.37	53.65	54.01	1,772,586
15 Mar 18	53.81000 -0.06	54.41	53.50	54.10	1,859,275
14 Mar 18	53.87000 -0.44	54.65	53.71	54.58	2,830,931
13 Mar 18	54.31000 -0.89	55.65	54.22	55.47	2,344,949
12 Mar 18	55.20000 -0.93	56.13	54.99	56.13	1,841,493
09 Mar 18	56.13000 +1.77	56.13	54.43	54.59	3,661,937
08 Mar 18	54.36000 +0.09	54.46	53.77	54.31	1,706,174
07 Mar 18	54.27000 -0.15	54.63	53.71	53.87	3,103,490
06 Mar 18	54.42000 +0.48	54.56	53.59	54.08	3,619,112
05 Mar 18	53.94000 +2.17	54.23	51.38	51.39	5,545,277
02 Mar 18	51.77000 -0.14	51.88	50.71	51.33	2,443,761
01 Mar 18	51.91000 -0.94	53.07	51.55	52.75	2,719,086
28 Feb 18	52.85000 -0.96	54.23	52.84	54.03	1,791,503
27 Feb 18	53.81000 -0.69	54.85	53.76	54.31	2,395,572
26 Feb 18	54.50000 +0.46	54.74	54.12	54.26	1,632,207
23 Feb 18	54.04000 +0.82	54.08	53.15	53.43	1,629,567
22 Feb 18	53.22000 -0.73	54.38	53.00	54.02	2,362,303
21 Feb 18	53.95000 +0.13	54.62	53.71	53.88	2,133,915
20 Feb 18	53.82000 -0.32	54.42	53.45	54.03	2,932,972
16 Feb 18	54.14000 -0.32	54.90	54.13	54.28	3,725,066
15 Feb 18	54.46000 -0.07	54.93	54.11	54.91	2,542,224
14 Feb 18	54.53000 +0.56	54.60	53.49	53.72	1,950,911
13 Feb 18	53.97000 +0.47	54.14	52.98	53.32	1,715,663
12 Feb 18	53.50000 -0.48	55.09	53.32	54.30	3,337,944
09 Feb 18	53.98000 +0.64	54.44	52.58	54.07	3,651,016
08 Feb 18	53.34000 -2.52	56.19	53.23	55.82	4,155,106
07 Feb 18	55.86000 +0.73	56.57	54.78	54.84	2,411,804
06 Feb 18	55.13000 -0.45	55.44	53.46	54.83	4,037,971
05 Feb 18	55.58000 -2.43	58.25	55.52	57.47	3,454,185
02 Feb 18	58.01000 -0.76	58.79	57.90	58.52	1,776,333
01 Feb 18	58.77000 +0.01	58.93	58.28	58.60	2,377,454
31 Jan 18	58.76000 +0.51	58.89	57.28	57.28	2,266,683
30 Jan 18	58.25000 -0.17	58.48	57.82	58.09	2,331,924
29 Jan 18	58.42000 -0.69	59.20	58.19	59.00	2,392,116
26 Jan 18	59.11000 +0.62	59.14	58.51	58.56	2,326,078
25 Jan 18	58.49000 +0.34	58.65	57.75	58.14	2,442,493
24 Jan 18	58.15000 +1.48	58.27	56.82	56.82	3,914,387
23 Jan 18	56.67000 +0.62	56.72	55.85	55.90	3,930,161
22 Jan 18	56.05000 +0.09	56.17	55.64	55.91	2,458,855
19 Jan 18	55.96000 -0.13	56.24	55.53	56.16	2,271,455
18 Jan 18	56.09000 -0.14	56.47	55.83	56.22	1,709,260
17 Jan 18	56.23000 +0.99	56.42	55.30	55.50	2,028,424
16 Jan 18	55.24000 -0.05	55.54	55.11	55.41	1,768,566
12 Jan 18	55.29000 +0.20	55.33	54.83	55.31	2,571,592
11 Jan 18	55.09000 +0.05	55.41	54.87	55.36	1,374,097
10 Jan 18	55.04000 +0.07	55.32	54.80	55.12	1,891,022
09 Jan 18	54.97000 +0.19	55.43	54.78	55.06	2,313,768
08 Jan 18	54.78000 -0.38	55.14	54.62	55.13	1,660,805
05 Jan 18	55.16000 -0.24	55.44	54.95	55.41	1,132,423
04 Jan 18	55.40000 +0.57	55.72	54.95	55.12	1,592,455
03 Jan 18	54.83000 -0.44	55.15	54.29	55.10	3,156,904
02 Jan 18	55.27000 -1.01	56.73	55.02	56.34	1,568,074
29 Dec 17	56.28000 -0.28	56.79	56.28	56.75	932,205
28 Dec 17	56.56000 +0.28	56.59	56.32	56.48	839,754
27 Dec 17	56.28000 +0.31	56.34	55.79	55.99	838,513
26 Dec 17	55.97000 +0.42	56.00	55.53	55.66	976,046
22 Dec 17	55.55000 -0.38	56.12	55.07	56.04	1,688,341
21 Dec 17	55.93000 -0.42	56.80	55.76	56.62	2,178,347
20 Dec 17	56.35000 -0.38	57.14	56.30	56.94	2,977,244
19 Dec 17	56.73000 +1.09	57.03	56.07	56.69	3,611,255
18 Dec 17	55.64000 -0.11	56.23	55.43	56.22	2,440,924
15 Dec 17	55.75000 +0.54	56.09	55.17	55.40	4,566,898
14 Dec 17	55.21000 -0.34	55.76	55.06	55.67	2,647,606
13 Dec 17	55.55000 -0.48	56.04	55.47	55.89	3,257,670
12 Dec 17	56.03000 +0.61	56.15	55.40	55.50	2,633,855
11 Dec 17	55.42000 +0.25	55.42	54.86	55.20	2,118,594
08 Dec 17	55.17000 +0.40	55.19	54.64	54.78	2,164,930
07 Dec 17	54.77000 -0.15	55.07	54.49	54.54	2,062,857
06 Dec 17	54.92000 +0.28	54.99	54.18	54.46	3,541,368
05 Dec 17	54.64000 -1.86	56.72	54.39	56.53	4,891,024
04 Dec 17	56.50000 -0.93	58.61	56.50	58.00	4,028,161
01 Dec 17	57.43000 -0.01	57.65	56.12	57.54	1,754,726
30 Nov 17	57.44000 -0.21	57.93	56.84	57.77	2,099,626
29 Nov 17	57.65000 +0.96	58.16	56.83	57.00	2,413,748
28 Nov 17	56.69000 +0.89	56.84	55.59	55.73	1,675,734
27 Nov 17	55.80000 +0.16	55.99	55.64	55.73	1,064,360
24 Nov 17	55.64000 -0.14	56.13	55.61	56.06	435,642
22 Nov 17	55.78000 -0.31	56.21	55.65	56.13	1,125,187
21 Nov 17	56.09000 +0.24	56.26	55.94	56.00	1,320,952
20 Nov 17	55.85000 -0.29	56.46	55.82	56.08	1,864,656
17 Nov 17	56.14000 +0.13	56.51	55.55	55.78	1,418,057
16 Nov 17	56.01000 -0.66	57.08	55.88	56.75	2,127,942
15 Nov 17	56.67000 +0.45	56.97	55.79	55.88	2,383,947
14 Nov 17	56.22000 +0.53	56.26	55.43	55.43	1,820,227
13 Nov 17	55.69000 +0.17	55.81	55.26	55.43	1,539,807
10 Nov 17	55.52000 +0.27	55.61	55.08	55.19	1,280,666
09 Nov 17	55.25000 +0.05	55.37	54.83	55.02	1,616,910
08 Nov 17	55.20000 -0.14	55.47	55.10	55.36	1,498,601
07 Nov 17	55.34000 -0.55	56.24	55.21	56.00	1,700,733
06 Nov 17	55.89000 +0.05	55.97	55.49	55.85	1,245,383
03 Nov 17	55.84000 +0.13	55.84	55.21	55.32	1,452,197
02 Nov 17	55.71000 +0.46	56.04	55.16	55.30	1,676,542
01 Nov 17	55.25000 +0.20	55.78	55.14	55.30	2,233,697
31 Oct 17	55.05000 -0.13	55.30	54.72	55.12	1,718,474
30 Oct 17	55.18000 -0.02	55.58	55.06	55.09	1,173,246
27 Oct 17	55.20000 -0.36	55.44	55.04	55.42	2,157,057
26 Oct 17	55.56000 +0.73	55.58	54.86	55.20	2,676,144
25 Oct 17	54.83000 -0.05	55.41	54.49	54.76	1,882,576
24 Oct 17	54.88000 +0.82	54.95	54.13	54.36	3,372,866
23 Oct 17	54.06000 -2.43	54.51	53.60	53.99	4,906,120
20 Oct 17	56.49000 +0.02	56.99	56.40	56.89	1,146,168
19 Oct 17	56.47000 +0.95	56.48	55.39	55.47	1,325,127
18 Oct 17	55.52000 -0.29	56.01	55.45	55.90	1,639,253
17 Oct 17	55.81000 -0.27	56.33	55.75	56.31	1,533,947
16 Oct 17	56.08000 +0.09	56.26	55.88	56.00	1,196,079
13 Oct 17	55.99000 +0.13	56.28	55.73	55.93	1,239,039
12 Oct 17	55.86000 -0.01	56.00	55.71	55.87	1,424,924
11 Oct 17	55.87000 -0.06	55.94	55.51	55.80	963,453
10 Oct 17	55.93000 +0.35	55.98	55.48	55.48	1,869,378
09 Oct 17	55.58000 -0.04	55.87	55.39	55.64	1,159,313
06 Oct 17	55.62000 +0.13	55.93	55.55	55.67	1,423,467
05 Oct 17	55.49000 -0.19	55.87	55.40	55.72	1,904,186
04 Oct 17	55.68000 +0.26	55.81	55.36	55.43	1,736,353
03 Oct 17	55.42000 -0.18	55.71	55.32	55.54	2,262,285
02 Oct 17	55.60000 +0.17	55.97	55.39	55.89	2,594,800
29 Sep 17	55.43000 +0.31	55.45	54.89	54.97	1,311,504
28 Sep 17	55.12000 +0.08	55.26	54.65	54.90	1,101,631
27 Sep 17	55.04000 +0.14	55.49	55.01	55.41	1,685,000
26 Sep 17	54.90000 +0.22	55.07	54.45	54.56	2,504,903
25 Sep 17	54.68000 +0.23	54.85	54.21	54.39	1,274,037
22 Sep 17	54.45000 +0.10	54.50	54.01	54.28	1,309,753
21 Sep 17	54.35000 -0.78	55.44	54.33	55.12	2,064,670
20 Sep 17	55.13000 +0.72	55.33	54.45	54.45	2,144,058
19 Sep 17	54.41000 +0.58	54.65	53.76	53.76	1,981,154
18 Sep 17	53.83000 +0.12	53.98	53.60	53.81	1,883,833
15 Sep 17	53.71000 +0.38	53.73	53.26	53.31	2,932,905
14 Sep 17	53.33000 -0.18	53.60	52.91	53.48	2,344,979
13 Sep 17	53.51000 -0.33	53.77	53.45	53.70	1,850,705
12 Sep 17	53.84000 -0.10	54.23	53.73	53.97	1,827,428
11 Sep 17	53.94000 +0.77	54.69	53.84	54.18	4,073,889
08 Sep 17	53.17000 +1.53	53.21	51.20	51.26	3,501,824
07 Sep 17	51.64000 -1.13	52.72	51.57	52.72	2,712,136
06 Sep 17	52.77000 -0.11	53.14	52.44	52.90	2,756,223
05 Sep 17	52.88000 -1.17	53.83	52.74	53.82	2,302,382
01 Sep 17	54.05000 -0.02	54.48	53.93	54.14	1,712,759
31 Aug 17	54.07000 -0.28	54.61	53.85	54.43	2,139,930
30 Aug 17	54.35000 +0.02	54.66	53.64	54.12	1,914,895
29 Aug 17	54.33000 -0.16	54.54	53.94	54.04	2,004,109
28 Aug 17	54.49000 -0.54	54.91	53.59	54.69	2,605,243
25 Aug 17	55.03000 +0.40	55.17	54.69	54.80	2,063,392
24 Aug 17	54.63000 -0.52	55.37	54.61	55.28	1,734,513
23 Aug 17	55.15000 -0.41	55.42	55.10	55.27	2,062,006
22 Aug 17	55.56000 +0.28	55.63	55.33	55.39	1,295,954
21 Aug 17	55.28000 -0.28	55.65	55.13	55.65	1,328,345
18 Aug 17	55.56000 -0.04	55.62	55.01	55.43	4,480,733
17 Aug 17	55.60000 -0.91	56.61	55.57	56.45	1,456,030
16 Aug 17	56.51000 -0.30	57.16	56.50	56.92	1,384,963
15 Aug 17	56.81000 +0.36	56.99	56.61	56.68	1,938,574
14 Aug 17	56.45000 +0.41	56.67	56.33	56.38	1,449,840
11 Aug 17	56.04000 +0.31	56.25	55.59	55.73	1,789,183
10 Aug 17	55.73000 -0.51	56.06	55.63	55.92	1,517,282
09 Aug 17	56.24000 +0.19	56.25	55.87	55.99	1,775,918
08 Aug 17	56.05000 +0.08	56.60	55.90	55.93	1,665,774
07 Aug 17	55.97000 -0.32	56.32	55.95	56.23	1,560,353
04 Aug 17	56.29000 +0.45	56.57	56.01	56.11	1,498,119
03 Aug 17	55.84000 +0.21	55.86	55.39	55.54	1,758,009
02 Aug 17	55.63000 -0.08	56.03	55.35	55.65	2,702,116
01 Aug 17	55.71000 +0.71	55.80	54.94	55.29	2,814,827
31 Jul 17	55.00000 +0.18	55.29	54.88	55.19	2,707,593
28 Jul 17	54.82000 +1.90	55.20	53.38	53.50	4,526,387
27 Jul 17	52.92000 -0.30	53.40	52.69	53.22	3,435,058
26 Jul 17	53.22000 -0.72	54.02	53.06	53.97	2,405,939
25 Jul 17	53.94000 +0.24	54.20	53.81	54.19	2,300,024
24 Jul 17	53.70000 -0.09	53.87	53.57	53.79	2,001,874
21 Jul 17	53.79000 +0.01	53.98	53.58	53.71	1,791,487
20 Jul 17	53.78000 -0.11	54.20	53.71	53.91	2,160,657
19 Jul 17	53.89000 +0.32	53.91	53.45	53.56	1,151,711
18 Jul 17	53.57000 -0.01	53.58	53.29	53.38	1,194,958
17 Jul 17	53.58000 +0.22	53.66	53.17	53.32	1,640,599
14 Jul 17	53.36000 +0.08	53.50	52.84	52.94	1,739,498
13 Jul 17	53.28000 +0.41	53.36	52.92	52.93	1,304,404
12 Jul 17	52.87000 +0.12	53.03	52.62	52.75	1,535,806
11 Jul 17	52.75000 -0.12	53.02	52.51	52.89	1,527,721
10 Jul 17	52.87000 +0.14	52.99	52.53	52.58	1,524,912
07 Jul 17	52.73000 +0.17	52.92	52.45	52.63	1,263,720
06 Jul 17	52.56000 -0.15	52.93	52.43	52.73	1,849,513
05 Jul 17	52.71000 -0.13	53.05	52.55	52.96	2,012,826
03 Jul 17	52.84000 +0.27	53.28	52.71	52.78	1,240,199
30 Jun 17	52.57000 -0.18	53.08	52.28	52.97	2,381,984
29 Jun 17	52.75000 +0.02	53.38	52.55	53.22	2,638,107
28 Jun 17	52.73000 +0.53	52.82	52.27	52.44	2,427,265
27 Jun 17	52.20000 +0.18	52.59	51.97	52.03	3,101,182
26 Jun 17	52.02000 +0.57	52.18	51.62	51.74	2,541,734
23 Jun 17	51.45000 -0.15	51.78	51.33	51.65	2,142,965
22 Jun 17	51.60000 -0.15	51.87	51.41	51.60	1,452,251
21 Jun 17	51.75000 -0.48	52.24	51.64	52.20	2,103,284
20 Jun 17	52.23000 -0.22	52.49	52.22	52.31	1,505,540
19 Jun 17	52.45000 +0.04	52.66	52.33	52.52	1,695,320
16 Jun 17	52.41000 +0.54	52.41	51.68	51.77	4,205,607
15 Jun 17	51.87000 +0.02	52.01	51.44	51.56	2,412,791
14 Jun 17	51.85000 +0.18	51.95	51.39	51.60	1,604,243
13 Jun 17	51.67000 +0.55	51.79	51.14	51.26	1,852,945
12 Jun 17	51.12000 -0.39	51.69	50.84	51.44	2,641,325
09 Jun 17	51.51000 +0.79	51.59	50.71	50.92	3,057,713
08 Jun 17	50.72000 +1.01	50.78	49.67	49.67	3,468,961
07 Jun 17	49.71000 +0.13	49.90	49.39	49.65	1,835,406
06 Jun 17	49.58000 +0.13	49.78	49.00	49.63	3,040,221
05 Jun 17	49.45000 -0.19	49.78	49.45	49.60	1,597,327
02 Jun 17	49.64000 -0.20	49.84	49.46	49.66	1,946,410
01 Jun 17	49.84000 +0.45	49.87	49.18	49.36	2,300,818
31 May 17	49.39000 +0.34	49.50	48.92	49.06	2,444,641
30 May 17	49.05000 -0.18	49.17	48.85	48.93	1,330,290
26 May 17	49.23000 -0.49	49.63	49.03	49.63	2,736,425
25 May 17	49.72000 +0.49	49.83	49.34	49.55	1,723,236
24 May 17	49.23000 +0.08	49.38	49.08	49.16	1,769,761
23 May 17	49.15000 +0.35	49.23	48.72	48.80	1,473,964
22 May 17	48.80000 +0.38	49.11	48.53	48.64	1,774,849
19 May 17	48.42000 -0.27	49.00	48.36	48.92	2,266,254
18 May 17	48.69000 -0.21	49.05	48.65	48.71	2,501,170
17 May 17	48.90000 -0.38	49.08	48.57	48.61	3,195,403
16 May 17	49.28000 +0.08	49.49	48.97	49.31	1,838,222
15 May 17	49.20000 +0.12	49.30	48.92	49.15	1,774,451
12 May 17	49.08000 -0.46	49.30	49.00	49.23	2,024,246
11 May 17	49.54000 -0.21	49.66	49.24	49.66	2,137,942
10 May 17	49.75000 +0.49	49.90	49.10	49.16	2,180,433
09 May 17	49.26000 -0.11	49.74	49.15	49.52	2,645,118
08 May 17	49.37000 -0.13	49.60	49.28	49.48	1,914,461
05 May 17	49.50000 +0.14	49.51	49.32	49.43	1,612,766
04 May 17	49.36000 +0.32	49.63	49.12	49.33	2,191,144
03 May 17	49.04000 +0.27	49.21	48.66	48.75	1,683,001
02 May 17	48.77000 +0.06	49.13	48.62	48.66	2,127,036
01 May 17	48.71000 +0.35	48.90	48.21	48.53	2,242,228
28 Apr 17	48.36000 +0.12	48.65	46.69	48.21	4,072,817
27 Apr 17	48.24000 +0.13	48.45	47.99	48.16	2,909,155
26 Apr 17	48.11000 +0.36	48.71	47.73	47.84	3,351,593
25 Apr 17	47.75000 +0.39	47.90	47.42	47.75	3,182,466
24 Apr 17	47.36000 +0.08	48.00	47.35	47.88	7,786,562
21 Apr 17	47.28000 -0.35	47.82	47.21	47.51	2,368,358
20 Apr 17	47.63000 +0.37	47.81	46.97	47.46	3,478,598
19 Apr 17	47.26000 -0.43	48.04	47.06	47.94	3,265,710
18 Apr 17	47.69000 -0.67	48.21	47.51	48.09	1,825,899
17 Apr 17	48.36000 +0.63	48.41	47.72	47.82	2,379,530
13 Apr 17	47.73000 -0.09	48.07	47.50	47.67	2,885,452
12 Apr 17	47.82000 -0.39	48.07	47.58	48.01	2,641,187
11 Apr 17	48.21000 +0.13	48.22	47.81	47.96	2,255,898
10 Apr 17	48.08000 +0.25	48.31	47.70	47.79	3,121,902
07 Apr 17	47.83000 -0.25	48.10	47.64	47.83	2,290,446
06 Apr 17	48.08000 +0.32	48.30	47.59	47.76	3,126,469
05 Apr 17	47.76000 -0.15	48.46	47.75	48.16	3,826,608
04 Apr 17	47.91000 -0.22	48.18	47.77	48.01	2,105,912
03 Apr 17	48.13000 +0.06	48.20	47.57	47.99	4,493,981
31 Mar 17	48.07000 +0.26	48.09	47.55	47.72	4,264,877
30 Mar 17	47.81000 +0.53	47.82	47.18	47.18	2,115,311
29 Mar 17	47.28000 -0.41	47.67	47.26	47.67	1,748,058
28 Mar 17	47.69000 +0.24	47.94	47.27	47.29	1,971,654
27 Mar 17	47.45000 +0.12	47.54	46.35	46.72	2,303,786
24 Mar 17	47.33000 -0.24	47.82	47.17	47.61	2,633,779
23 Mar 17	47.57000 -0.23	48.19	47.53	47.70	2,210,165
22 Mar 17	47.80000 +0.09	47.97	47.05	47.45	3,167,585
21 Mar 17	47.71000 -0.55	48.71	47.58	48.66	3,912,678
20 Mar 17	48.26000 -0.52	48.86	48.25	48.78	2,313,229
17 Mar 17	48.78000 -0.03	49.04	48.37	48.90	3,606,195
16 Mar 17	48.81000 -1.06	50.26	48.69	50.22	4,711,990
15 Mar 17	49.87000 +0.12	50.16	49.56	49.83	3,535,214
14 Mar 17	49.75000 +0.19	49.86	49.25	49.43	2,278,516
13 Mar 17	49.56000 -0.16	49.77	49.42	49.71	2,339,571
10 Mar 17	49.72000 +0.43	49.76	49.12	49.39	2,980,969
09 Mar 17	49.29000 +0.79	49.58	48.28	48.28	8,601,789
08 Mar 17	48.50000 -0.16	49.13	48.49	48.96	2,210,907
07 Mar 17	48.66000 -0.13	48.85	48.53	48.72	2,019,680
06 Mar 17	48.79000 -0.36	49.08	48.77	48.86	1,705,822
03 Mar 17	49.15000 +0.13	49.28	48.91	49.12	1,940,402
02 Mar 17	49.02000 -0.67	50.00	48.98	49.74	1,704,317
01 Mar 17	49.69000 +0.80	50.13	49.42	49.74	3,378,579
28 Feb 17	48.89000 -0.04	49.12	48.67	48.69	2,609,680
27 Feb 17	48.93000 +0.31	49.00	48.58	48.80	2,318,567
24 Feb 17	48.62000 -0.17	48.76	48.35	48.44	1,155,799
23 Feb 17	48.79000 +0.10	48.91	48.36	48.81	1,993,142
22 Feb 17	48.69000 -0.24	48.85	48.44	48.77	2,696,064
21 Feb 17	48.93000 +0.57	48.98	48.38	48.40	2,598,241
17 Feb 17	48.36000 -0.24	48.63	48.10	48.45	3,492,766
16 Feb 17	48.60000 +0.00	48.82	48.33	48.52	3,004,025
15 Feb 17	48.60000 +0.10	48.69	48.15	48.51	3,058,405
14 Feb 17	48.50000 +0.45	48.57	47.93	48.11	2,540,934
13 Feb 17	48.05000 +0.19	48.43	47.90	48.08	2,967,455
10 Feb 17	47.86000 +0.32	47.87	47.45	47.66	1,985,686
09 Feb 17	47.54000 +0.49	47.57	47.04	47.17	2,619,140
08 Feb 17	47.05000 -0.30	47.26	46.99	47.16	1,648,664
07 Feb 17	47.35000 -0.20	47.94	47.28	47.82	2,274,250
06 Feb 17	47.55000 +0.22	47.66	47.16	47.27	2,457,644
03 Feb 17	47.33000 -0.64	48.43	46.79	48.00	6,982,156
02 Feb 17	47.97000 -0.47	48.49	47.81	48.32	3,137,416
01 Feb 17	48.44000 -0.27	49.10	48.26	48.98	2,560,047
31 Jan 17	48.71000 -0.25	49.02	48.43	48.74	2,427,177
30 Jan 17	48.96000 +0.03	48.97	48.40	48.48	3,207,711
27 Jan 17	48.93000 +0.36	49.01	48.28	48.67	2,015,118
26 Jan 17	48.57000 +0.22	48.72	48.29	48.49	2,573,846
25 Jan 17	48.35000 +0.45	48.52	47.97	48.29	3,711,258
24 Jan 17	47.90000 +0.20	48.21	47.80	47.90	2,141,863
23 Jan 17	47.70000 -0.61	48.40	47.53	48.24	2,369,544
20 Jan 17	48.31000 +0.07	48.72	48.12	48.39	2,707,504
19 Jan 17	48.24000 -1.16	49.46	48.06	49.44	3,474,032
18 Jan 17	49.40000 +0.86	49.68	48.08	48.76	4,826,190
17 Jan 17	48.54000 +0.21	48.65	47.61	47.91	2,751,576
13 Jan 17	48.33000 +0.10	48.91	48.28	48.46	1,734,339
12 Jan 17	48.23000 -0.28	48.30	47.62	48.18	1,882,079
11 Jan 17	48.51000 +0.08	48.85	48.19	48.36	2,377,901
10 Jan 17	48.43000 +0.36	48.76	48.03	48.19	2,486,702
09 Jan 17	48.07000 -0.38	48.53	48.07	48.27	1,859,772
06 Jan 17	48.45000 +0.10	48.72	47.47	47.70	2,930,216
05 Jan 17	48.35000 -0.20	48.73	48.06	48.39	1,613,356
04 Jan 17	48.55000 +0.80	48.71	47.94	47.94	2,988,445
03 Jan 17	47.75000 +0.10	48.53	47.62	48.35	4,256,941
30 Dec 16	47.65000 -0.07	47.84	47.52	47.84	1,314,518
29 Dec 16	47.72000 -0.01	47.94	47.50	47.80	1,248,271
28 Dec 16	47.73000 -0.52	48.42	47.72	48.42	855,013
27 Dec 16	48.25000 +0.00	48.40	48.08	48.22	834,550
23 Dec 16	48.25000 +0.09	48.29	48.01	48.14	1,051,199
22 Dec 16	48.16000 -0.05	48.26	47.78	48.08	1,701,497
21 Dec 16	48.21000 +0.20	48.49	47.79	48.03	1,435,545
20 Dec 16	48.01000 +0.18	48.18	47.69	47.99	2,709,128
19 Dec 16	47.83000 +0.18	47.89	47.26	47.76	1,776,075
16 Dec 16	47.65000 -0.32	48.13	47.51	48.09	5,932,511
15 Dec 16	47.97000 +0.12	48.55	47.92	47.92	2,506,569
14 Dec 16	47.85000 -0.41	48.48	47.62	47.99	2,525,711
13 Dec 16	48.26000 -0.32	48.82	47.96	48.61	2,047,314
12 Dec 16	48.58000 +0.04	48.66	48.01	48.40	2,424,535
09 Dec 16	48.54000 +0.55	48.69	47.97	48.19	3,134,452
08 Dec 16	47.99000 +0.47	48.31	47.63	47.76	2,791,338
07 Dec 16	47.52000 -0.72	48.42	47.19	48.23	5,468,140
06 Dec 16	48.24000 +0.62	48.28	47.68	47.85	1,935,592
05 Dec 16	47.62000 +0.20	47.91	47.29	47.84	1,677,974
02 Dec 16	47.42000 -0.35	47.76	47.17	47.71	1,846,845
01 Dec 16	47.77000 +0.65	47.89	47.26	47.27	2,068,771
30 Nov 16	47.12000 +0.20	47.63	47.07	47.39	3,935,389
29 Nov 16	46.92000 -0.49	47.47	46.85	47.33	1,894,527
28 Nov 16	47.41000 -0.46	47.71	47.00	47.47	2,269,733
25 Nov 16	47.87000 -0.13	48.17	47.76	48.02	829,758
23 Nov 16	48.00000 +0.44	48.03	47.55	47.70	2,012,059
22 Nov 16	47.56000 +0.25	47.62	47.04	47.41	1,744,891
21 Nov 16	47.31000 +0.06	47.48	47.19	47.39	1,608,058
18 Nov 16	47.25000 +0.28	47.36	46.81	46.93	1,666,546
17 Nov 16	46.97000 +0.39	47.09	46.33	46.50	2,822,655
16 Nov 16	46.58000 -1.31	47.36	46.30	47.32	2,775,821
15 Nov 16	47.89000 -0.04	47.96	47.39	47.74	2,371,296
14 Nov 16	47.93000 +1.11	48.03	47.01	47.04	4,317,315
11 Nov 16	46.82000 +0.52	46.86	46.05	46.11	1,894,211
10 Nov 16	46.30000 +0.58	46.88	46.08	46.26	3,371,734
09 Nov 16	45.72000 +0.99	45.99	44.72	45.07	2,769,378
08 Nov 16	44.73000 +0.27	45.03	44.19	44.35	1,925,022
07 Nov 16	44.46000 +1.24	44.46	44.04	44.07	2,319,663
04 Nov 16	43.22000 -0.53	43.86	43.18	43.76	2,893,408
03 Nov 16	43.75000 -0.35	44.41	43.67	44.17	3,389,158
02 Nov 16	44.10000 -0.04	44.28	43.82	44.00	2,989,414
01 Nov 16	44.14000 +0.03	44.36	43.69	44.28	3,305,561
31 Oct 16	44.11000 -0.14	44.70	44.10	44.70	3,119,830
28 Oct 16	44.25000 +1.14	45.39	43.85	43.85	5,416,311
27 Oct 16	43.11000 -0.32	43.70	43.07	43.61	2,762,219
26 Oct 16	43.43000 +0.72	43.62	42.42	42.62	2,257,937
25 Oct 16	42.71000 -0.21	42.92	42.45	42.91	1,862,759
24 Oct 16	42.92000 +0.34	43.19	42.77	42.93	1,622,792
21 Oct 16	42.58000 -0.31	42.84	42.30	42.46	2,083,353
20 Oct 16	42.89000 -0.38	43.19	42.77	43.09	2,891,124
19 Oct 16	43.27000 +0.02	43.50	43.21	43.29	2,340,361
18 Oct 16	43.25000 +0.11	43.65	43.15	43.52	1,286,305
17 Oct 16	43.14000 -0.17	43.55	43.12	43.42	1,512,872
14 Oct 16	43.31000 +0.45	43.82	43.20	43.20	2,129,754
13 Oct 16	42.86000 -0.54	43.15	42.53	43.00	2,073,591
12 Oct 16	43.40000 +0.21	43.59	43.19	43.20	1,807,661
11 Oct 16	43.19000 -0.49	43.82	42.94	43.56	2,644,750
10 Oct 16	43.68000 +0.07	44.02	43.60	43.80	1,835,267
07 Oct 16	43.61000 -0.08	43.94	43.46	43.79	2,203,778
06 Oct 16	43.69000 -0.44	44.61	43.66	44.31	3,091,355
05 Oct 16	44.13000 +0.35	44.41	43.82	43.85	3,401,269
04 Oct 16	43.78000 +1.28	43.89	42.50	42.69	5,011,260
03 Oct 16	42.50000 -0.32	42.86	42.39	42.75	1,839,697
30 Sep 16	42.82000 +0.47	42.94	42.41	42.57	3,564,753
29 Sep 16	42.35000 -0.57	43.03	42.13	42.79	1,893,185
28 Sep 16	42.92000 +0.21	42.94	42.46	42.85	1,640,111
27 Sep 16	42.71000 +0.33	42.81	42.20	42.30	1,892,456
26 Sep 16	42.38000 -0.39	42.62	42.27	42.50	1,881,946
23 Sep 16	42.77000 -0.36	43.09	42.74	42.74	2,434,509
22 Sep 16	43.13000 +0.63	43.19	42.40	42.58	4,350,874
21 Sep 16	42.50000 +0.53	42.82	42.10	42.25	7,195,614
20 Sep 16	41.97000 -0.07	42.25	41.92	42.25	2,893,683
19 Sep 16	42.04000 +0.24	42.25	41.79	42.01	3,699,449
16 Sep 16	41.80000 -0.35	42.06	41.61	42.06	4,649,988
15 Sep 16	42.15000 +0.35	42.28	41.56	41.61	2,850,107
14 Sep 16	41.80000 -0.06	42.01	41.60	41.81	3,815,856
13 Sep 16	41.86000 -0.15	42.01	41.40	41.55	4,636,158
12 Sep 16	42.01000 +0.96	42.11	40.40	40.80	5,811,658
09 Sep 16	41.05000 +0.07	41.44	40.51	40.79	4,016,796
08 Sep 16	40.98000 -0.52	41.70	40.95	41.49	3,970,153
07 Sep 16	41.50000 +0.76	41.51	40.43	40.55	3,020,122
06 Sep 16	40.74000 -0.25	40.89	40.56	40.89	2,533,510
02 Sep 16	40.99000 +0.30	41.03	40.69	40.81	1,910,582
01 Sep 16	40.69000 -0.38	41.20	40.31	41.19	3,428,319
31 Aug 16	41.07000 +0.14	41.12	40.65	40.95	3,248,220
30 Aug 16	40.93000 +0.59	40.98	40.09	40.12	4,057,261
29 Aug 16	40.34000 +0.47	40.41	39.96	39.96	3,045,743
26 Aug 16	39.87000 -0.21	40.37	39.68	40.11	2,941,756
25 Aug 16	40.08000 +0.04	40.28	39.93	40.03	2,477,800
24 Aug 16	40.04000 -0.08	40.22	39.92	40.22	2,246,235
23 Aug 16	40.12000 -0.26	40.55	40.10	40.43	2,461,841
22 Aug 16	40.38000 +0.13	40.44	40.04	40.25	2,509,386
19 Aug 16	40.25000 +0.03	40.33	39.81	40.03	2,572,201
18 Aug 16	40.22000 +0.22	40.24	39.90	39.90	2,624,454
17 Aug 16	40.00000 +0.01	40.18	39.84	39.99	1,907,805
16 Aug 16	39.99000 -0.22	40.40	39.97	40.00	2,124,905
15 Aug 16	40.21000 +0.12	40.44	40.13	40.28	1,430,408
12 Aug 16	40.09000 -0.16	40.22	39.74	40.02	2,735,613
11 Aug 16	40.25000 -0.02	40.56	40.21	40.30	1,593,556
10 Aug 16	40.27000 -0.13	40.42	39.94	40.12	3,086,388
09 Aug 16	40.40000 -0.23	40.74	40.31	40.56	2,267,165
08 Aug 16	40.63000 -0.02	40.93	40.49	40.79	2,288,094
05 Aug 16	40.65000 +0.41	40.83	40.41	40.53	3,008,862
04 Aug 16	40.24000 -0.31	40.71	40.10	40.54	4,542,215
03 Aug 16	40.55000 +0.43	40.55	40.00	40.28	5,001,689
02 Aug 16	40.12000 +0.11	40.15	39.67	39.90	7,446,250
01 Aug 16	40.01000 +0.16	40.19	39.49	39.88	7,797,757
29 Jul 16	39.85000 -4.08	40.82	38.92	40.81	16,921,706
28 Jul 16	43.93000 +0.12	44.17	43.66	43.66	2,274,301
27 Jul 16	43.81000 -0.39	44.28	43.80	44.09	1,812,204
26 Jul 16	44.20000 -0.18	44.66	44.12	44.33	1,668,236
25 Jul 16	44.38000 -0.39	44.81	44.22	44.71	1,496,269
22 Jul 16	44.77000 +1.30	44.78	43.56	43.56	3,297,793
21 Jul 16	43.47000 -0.26	43.78	43.31	43.76	1,839,066
20 Jul 16	43.73000 -0.03	43.91	43.58	43.85	2,304,321
19 Jul 16	43.76000 +0.02	43.91	43.36	43.45	1,812,161
18 Jul 16	43.74000 -0.01	44.39	43.65	43.83	3,444,680
15 Jul 16	43.75000 -0.05	43.99	43.60	43.96	1,959,018
14 Jul 16	43.80000 +0.37	44.33	43.71	44.16	2,542,944
13 Jul 16	43.43000 -0.41	43.92	43.27	43.81	1,889,443
12 Jul 16	43.84000 +0.06	44.38	43.80	44.21	2,424,888
11 Jul 16	43.78000 +0.20	43.99	43.63	43.72	2,050,957
08 Jul 16	43.58000 +0.86	43.70	43.14	43.14	3,485,186
07 Jul 16	42.72000 -0.01	43.25	42.47	42.70	2,209,203
06 Jul 16	42.73000 -0.34	42.97	42.32	42.79	3,817,055
05 Jul 16	43.07000 -1.19	43.84	42.88	43.81	2,284,969
01 Jul 16	44.26000 -0.12	44.60	44.08	44.16	2,455,856
30 Jun 16	44.38000 +1.22	44.40	43.00	43.31	3,909,969
29 Jun 16	43.16000 +1.05	43.18	42.23	42.58	2,416,844
28 Jun 16	42.11000 +1.13	42.16	41.37	41.70	2,397,730
27 Jun 16	40.98000 -1.42	41.74	40.84	41.73	2,995,740
24 Jun 16	42.40000 -2.56	43.85	42.36	42.64	4,610,256
23 Jun 16	44.96000 +0.90	44.99	44.65	44.80	1,583,020
22 Jun 16	44.06000 -0.16	44.62	44.02	44.32	1,711,289
21 Jun 16	44.22000 +0.12	44.49	44.02	44.34	1,419,806
20 Jun 16	44.10000 +0.10	44.93	44.06	44.62	1,861,184
17 Jun 16	44.00000 +0.18	44.10	43.64	44.02	3,944,672
16 Jun 16	43.82000 +0.49	43.92	42.90	43.03	2,463,839
15 Jun 16	43.33000 -0.58	44.13	43.31	43.99	2,417,735
14 Jun 16	43.91000 -0.16	44.31	43.76	43.90	3,080,704
13 Jun 16	44.07000 +0.30	44.42	43.64	43.69	2,501,990
10 Jun 16	43.77000 -0.71	44.15	43.60	43.97	1,932,712
09 Jun 16	44.48000 -0.04	44.57	44.24	44.42	1,867,310
08 Jun 16	44.52000 -0.03	44.82	44.43	44.54	1,328,460
07 Jun 16	44.55000 +0.11	44.91	44.45	44.57	1,787,051
06 Jun 16	44.44000 +0.12	44.74	44.34	44.35	1,603,731
03 Jun 16	44.32000 -0.65	44.58	44.01	44.40	1,684,396
02 Jun 16	44.97000 -0.16	45.13	44.81	45.01	1,945,877
01 Jun 16	45.13000 -0.04	45.23	44.57	44.85	1,577,517
31 May 16	45.17000 -0.03	45.57	44.87	45.41	3,512,588
27 May 16	45.20000 +0.17	45.30	44.59	44.91	1,551,360
26 May 16	45.03000 -0.42	45.44	44.88	45.44	1,482,006
25 May 16	45.45000 -0.02	45.89	45.19	45.61	2,055,249
24 May 16	45.47000 +0.79	45.66	44.85	44.97	1,889,242
23 May 16	44.68000 -0.32	45.08	44.65	44.99	1,748,731
20 May 16	45.00000 +0.95	45.18	44.34	44.42	2,734,536
19 May 16	44.05000 -0.35	44.22	43.72	44.13	2,201,388
18 May 16	44.40000 +0.66	44.55	43.66	43.66	3,113,203
17 May 16	43.74000 -0.56	44.37	43.56	43.93	2,909,112
16 May 16	44.30000 -0.14	44.65	44.24	44.38	1,970,895
13 May 16	44.44000 -0.06	44.79	44.26	44.57	2,916,556
12 May 16	44.50000 +0.24	44.71	44.26	44.54	2,488,573
11 May 16	44.26000 -0.48	44.87	44.26	44.67	1,878,668
10 May 16	44.74000 +0.57	44.89	44.32	44.44	1,837,992
09 May 16	44.17000 +0.30	44.28	43.63	43.89	1,964,232
06 May 16	43.87000 -0.31	44.07	43.46	43.87	2,245,882
05 May 16	44.18000 +0.09	44.55	43.96	43.97	1,861,892
04 May 16	44.09000 -0.48	44.57	43.92	44.21	1,656,139
03 May 16	44.57000 -0.39	44.82	44.22	44.46	2,201,152
02 May 16	44.96000 +0.58	45.09	44.46	44.67	2,828,637
29 Apr 16	44.38000 +0.62	44.46	42.97	43.25	4,388,136
28 Apr 16	43.76000 -1.23	44.67	43.70	44.63	4,829,623
27 Apr 16	44.99000 -0.06	45.27	44.93	45.11	2,127,391
26 Apr 16	45.05000 +0.25	45.16	44.82	44.98	1,623,499
25 Apr 16	44.80000 -0.29	45.01	44.31	44.95	2,293,738
22 Apr 16	45.09000 +0.27	45.29	44.86	44.90	2,779,058
21 Apr 16	44.82000 -1.74	46.09	44.76	46.04	3,818,348
20 Apr 16	46.56000 +0.48	46.69	45.99	46.19	2,191,730
19 Apr 16	46.08000 -0.01	46.52	45.98	46.39	1,956,033
18 Apr 16	46.09000 +0.17	46.19	45.71	45.78	1,565,787
15 Apr 16	45.92000 -0.10	46.09	45.69	45.90	1,775,721
14 Apr 16	46.02000 -0.17	46.51	45.91	46.20	2,254,643
13 Apr 16	46.19000 +0.78	46.23	45.53	45.80	2,074,091
12 Apr 16	45.41000 +0.57	45.44	44.64	45.01	2,370,170
11 Apr 16	44.84000 -0.19	45.68	44.75	45.14	3,386,262
08 Apr 16	45.03000 -0.09	45.62	44.83	45.50	2,060,651
07 Apr 16	45.12000 -0.99	45.92	44.80	45.61	2,230,077
06 Apr 16	46.11000 +0.35	46.25	45.59	45.85	1,894,998
05 Apr 16	45.76000 -0.56	46.21	45.69	45.73	1,947,313
04 Apr 16	46.32000 -0.48	46.87	46.24	46.75	2,094,673
01 Apr 16	46.80000 +0.72	46.91	45.64	45.85	2,439,856
31 Mar 16	46.08000 -0.23	46.40	46.02	46.31	3,271,096
30 Mar 16	46.31000 +0.14	46.86	46.07	46.42	2,296,518
29 Mar 16	46.17000 -0.03	46.18	45.63	46.11	2,936,360
28 Mar 16	46.20000 +0.62	46.42	45.60	45.71	2,352,324
24 Mar 16	45.58000 -0.28	45.65	45.12	45.44	3,171,835
23 Mar 16	45.86000 +0.06	46.01	45.61	45.82	2,590,043
22 Mar 16	45.80000 +0.41	46.01	45.03	45.26	2,399,937
21 Mar 16	45.39000 -0.52	45.94	45.07	45.65	2,676,659
18 Mar 16	45.91000 -0.22	46.43	45.47	46.23	5,347,710
17 Mar 16	46.13000 +1.04	46.28	44.79	45.11	3,041,582
16 Mar 16	45.09000 +0.45	45.24	44.35	44.53	2,775,388
15 Mar 16	44.64000 -0.01	44.65	44.13	44.31	2,000,270
14 Mar 16	44.65000 -0.06	44.99	43.57	44.44	2,887,205
11 Mar 16	44.71000 +1.07	44.74	44.02	44.14	2,395,098
10 Mar 16	43.64000 +0.43	43.79	42.77	43.30	3,158,522
09 Mar 16	43.21000 -0.05	43.52	42.80	43.29	2,170,217
08 Mar 16	43.26000 -0.61	43.75	43.01	43.31	2,767,328
07 Mar 16	43.87000 +0.11	44.08	43.32	43.36	2,216,319
04 Mar 16	43.76000 +0.38	44.14	43.27	43.48	2,568,321
03 Mar 16	43.38000 -0.24	43.57	42.99	43.40	2,812,331
02 Mar 16	43.62000 +0.03	43.89	43.36	43.59	2,487,900
01 Mar 16	43.59000 +1.47	43.65	42.45	42.50	2,786,982
29 Feb 16	42.12000 -0.71	42.82	42.11	42.68	2,747,055
26 Feb 16	42.83000 +0.10	43.33	42.59	43.06	2,384,957
25 Feb 16	42.73000 +0.83	42.73	41.96	42.12	1,790,268
24 Feb 16	41.90000 +0.18	42.04	40.98	41.23	1,677,431
23 Feb 16	41.72000 -0.78	42.40	41.54	42.29	1,784,783
22 Feb 16	42.50000 +0.72	42.52	42.10	42.30	1,893,241
19 Feb 16	41.78000 +0.01	41.90	41.38	41.62	1,863,961
18 Feb 16	41.77000 -0.14	41.99	41.55	41.90	1,827,416
17 Feb 16	41.91000 +0.74	42.08	41.54	41.63	2,726,340
16 Feb 16	41.17000 +0.38	41.57	40.63	41.45	2,773,524
12 Feb 16	40.79000 +2.16	40.83	39.34	39.44	3,049,047
11 Feb 16	38.63000 -1.11	39.02	38.38	38.45	3,604,187
10 Feb 16	39.74000 -0.26	40.67	39.72	40.20	3,190,869
09 Feb 16	40.00000 +0.41	40.28	38.85	39.03	4,875,627
08 Feb 16	39.59000 -0.95	39.99	39.03	39.98	4,612,957
05 Feb 16	40.54000 +0.74	42.30	40.43	40.77	6,164,662
04 Feb 16	39.80000 +0.86	39.81	38.17	38.75	6,205,353
03 Feb 16	38.94000 -0.28	39.68	38.06	39.54	3,332,056
02 Feb 16	39.22000 -0.67	39.38	38.92	39.32	3,132,041
01 Feb 16	39.89000 -0.29	40.10	39.61	39.87	2,360,745
29 Jan 16	40.18000 +1.28	40.19	39.00	39.18	4,228,759
28 Jan 16	38.90000 +0.35	39.08	38.37	39.05	1,933,969
27 Jan 16	38.55000 -0.05	39.45	38.29	38.55	3,375,853
26 Jan 16	38.60000 +0.97	38.83	38.04	38.04	2,852,298
25 Jan 16	37.63000 -1.08	38.82	37.57	38.66	3,180,494
22 Jan 16	38.71000 +0.68	38.93	38.34	38.74	3,063,618
21 Jan 16	38.03000 +0.16	38.72	37.40	37.92	3,667,121
20 Jan 16	37.87000 -1.24	38.45	36.54	38.42	6,079,372
19 Jan 16	39.11000 +0.03	39.67	38.83	39.50	4,046,451
15 Jan 16	39.08000 -1.17	39.70	38.61	39.09	4,889,243
14 Jan 16	40.25000 +0.16	40.64	39.74	40.21	3,041,439
13 Jan 16	40.09000 -1.28	42.01	40.03	42.01	3,554,695
12 Jan 16	41.37000 +0.45	41.48	40.70	41.35	2,872,919
11 Jan 16	40.92000 +0.27	41.14	40.32	40.94	3,427,272
08 Jan 16	40.65000 -0.55	41.64	40.57	41.54	2,984,022
07 Jan 16	41.20000 -1.04	41.85	41.01	41.27	3,526,271
06 Jan 16	42.24000 -1.13	42.77	41.93	42.49	3,053,266
05 Jan 16	43.37000 +0.68	43.58	42.61	42.77	3,356,136
04 Jan 16	42.69000 -0.77	42.82	42.16	42.67	2,808,628
31 Dec 15	43.46000 -0.38	44.17	43.40	43.54	1,450,843
30 Dec 15	43.84000 -0.27	44.22	43.84	44.11	1,031,620
29 Dec 15	44.11000 +0.62	44.16	43.70	43.88	1,682,817
28 Dec 15	43.49000 -0.17	43.54	43.15	43.36	1,509,164
24 Dec 15	43.66000 +0.30	43.85	43.35	43.35	865,563
23 Dec 15	43.36000 +0.10	43.53	43.19	43.33	2,579,038
22 Dec 15	43.26000 +0.87	43.31	42.43	42.75	2,871,675
21 Dec 15	42.39000 +0.28	42.61	41.68	42.40	4,299,625
18 Dec 15	42.11000 -1.20	43.21	42.07	42.99	5,040,100
17 Dec 15	43.31000 -1.27	44.83	43.30	44.70	2,880,137
16 Dec 15	44.58000 +0.58	44.89	43.63	44.52	2,860,705
15 Dec 15	44.00000 +0.78	44.21	43.41	43.66	3,063,900
14 Dec 15	43.22000 -0.65	44.11	42.85	43.96	3,867,467
11 Dec 15	43.87000 -1.13	44.70	43.63	44.30	2,529,469
10 Dec 15	45.00000 -0.14	45.46	44.89	45.11	2,280,499
09 Dec 15	45.14000 -0.70	45.99	44.90	45.55	2,281,109
08 Dec 15	45.84000 -0.54	46.25	45.75	45.95	2,003,627
07 Dec 15	46.38000 -0.33	46.97	46.18	46.72	2,068,989
04 Dec 15	46.71000 +1.44	46.87	45.43	45.51	2,873,867
03 Dec 15	45.27000 -0.69	46.22	45.18	46.12	2,503,042
02 Dec 15	45.96000 -0.24	46.38	45.86	46.26	2,316,453
01 Dec 15	46.20000 +0.56	46.29	45.68	45.92	2,104,251
30 Nov 15	45.64000 +0.09	45.89	45.15	45.57	2,689,653
27 Nov 15	45.55000 +0.03	45.72	45.20	45.46	1,025,339
25 Nov 15	45.52000 -0.18	45.82	45.41	45.70	1,915,498
24 Nov 15	45.70000 -0.15	45.91	45.48	45.55	1,778,502
23 Nov 15	45.85000 -0.13	46.21	45.72	45.85	2,082,392
20 Nov 15	45.98000 -0.04	46.43	45.79	46.21	3,511,139
19 Nov 15	46.02000 +0.12	46.17	45.78	45.90	2,010,949
18 Nov 15	45.90000 +0.36	45.97	45.13	45.22	3,080,320
17 Nov 15	45.54000 -0.34	46.20	45.48	46.02	2,522,821
16 Nov 15	45.88000 +0.74	45.91	45.02	45.06	2,015,729
13 Nov 15	45.14000 -0.59	45.85	45.08	45.58	3,442,195
12 Nov 15	45.73000 -1.01	46.64	45.73	46.39	3,217,181
11 Nov 15	46.74000 -0.60	47.60	46.73	47.46	2,212,132
10 Nov 15	47.34000 +0.46	47.38	46.78	46.78	2,125,177
09 Nov 15	46.88000 -0.72	47.66	46.69	47.58	2,292,915
06 Nov 15	47.60000 +0.70	47.79	47.21	47.60	3,028,536
05 Nov 15	46.90000 +0.31	46.96	46.54	46.54	1,579,769
04 Nov 15	46.59000 +0.09	46.62	46.28	46.47	3,063,930
03 Nov 15	46.50000 -0.26	46.92	46.41	46.58	3,446,589
02 Nov 15	46.76000 +0.50	46.94	46.35	46.42	3,632,253
30 Oct 15	46.26000 -0.86	47.20	46.24	47.03	4,526,047
29 Oct 15	47.12000 +0.70	47.18	46.28	46.37	4,254,042
28 Oct 15	46.42000 +1.08	46.44	44.89	44.99	4,906,971
27 Oct 15	45.34000 -3.47	46.23	44.52	46.00	12,959,951
26 Oct 15	48.81000 -0.43	49.25	48.54	49.16	2,853,109
23 Oct 15	49.24000 +0.46	49.41	48.92	49.10	3,355,656
22 Oct 15	48.78000 +0.37	49.21	48.68	48.70	2,779,560
21 Oct 15	48.41000 +0.33	49.07	48.12	48.28	2,793,648
20 Oct 15	48.08000 +0.59	48.43	47.46	47.59	4,070,324
19 Oct 15	47.49000 +0.35	47.51	46.83	47.00	2,713,968
16 Oct 15	47.14000 +0.19	47.28	46.80	47.23	1,915,324
15 Oct 15	46.95000 +1.07	46.96	46.16	46.32	2,096,685
14 Oct 15	45.88000 -0.64	46.61	45.83	46.42	1,846,145
13 Oct 15	46.52000 -0.34	46.94	46.45	46.60	1,382,638
12 Oct 15	46.86000 -0.02	46.96	46.67	46.86	1,521,161
09 Oct 15	46.88000 -0.23	47.51	46.76	47.18	2,113,512
08 Oct 15	47.11000 +0.21	47.12	46.55	46.67	1,965,242
07 Oct 15	46.90000 +0.36	47.09	46.22	46.75	2,318,327
06 Oct 15	46.54000 -0.13	46.91	46.29	46.52	2,462,574
05 Oct 15	46.67000 +0.76	46.81	46.12	46.24	2,430,327
02 Oct 15	45.91000 -0.08	45.91	44.69	44.82	2,770,557
01 Oct 15	45.99000 +0.21	46.08	45.38	45.75	2,630,302
30 Sep 15	45.78000 +0.73	45.83	45.06	45.62	4,361,038
29 Sep 15	45.05000 +0.58	45.10	44.21	44.69	3,438,022
28 Sep 15	44.47000 -0.91	45.17	44.24	45.12	2,726,073
25 Sep 15	45.38000 +0.28	45.81	45.06	45.64	2,842,978
24 Sep 15	45.10000 +0.65	45.18	43.86	43.91	4,516,429
23 Sep 15	44.45000 +0.33	44.63	44.10	44.23	2,209,835
22 Sep 15	44.12000 -0.55	44.32	43.81	44.13	2,473,237
21 Sep 15	44.67000 +0.35	45.15	44.29	44.69	4,301,401
18 Sep 15	44.32000 -1.49	45.07	44.23	44.86	7,420,706
17 Sep 15	45.81000 -0.70	46.70	45.70	46.56	2,601,889
16 Sep 15	46.51000 +0.29	46.65	46.01	46.16	3,038,233
15 Sep 15	46.22000 +0.66	46.35	45.53	45.83	2,666,616
14 Sep 15	45.56000 -0.39	45.93	45.44	45.93	1,762,046
11 Sep 15	45.95000 +0.14	45.95	45.23	45.48	2,424,483
10 Sep 15	45.81000 +0.51	46.11	45.07	45.08	2,794,698
09 Sep 15	45.30000 -0.60	46.51	45.17	46.38	2,443,323
08 Sep 15	45.90000 +1.18	45.94	45.15	45.63	2,429,690
04 Sep 15	44.72000 -1.08	45.31	44.42	45.14	3,607,020
03 Sep 15	45.80000 +0.22	46.27	45.59	45.67	2,504,590
02 Sep 15	45.58000 +0.83	45.74	44.93	45.51	3,075,202
01 Sep 15	44.75000 -1.20	45.42	44.43	45.05	4,582,917
31 Aug 15	45.95000 -0.27	46.17	45.80	45.99	3,632,312
28 Aug 15	46.22000 -0.79	46.61	45.69	46.47	3,426,836
27 Aug 15	47.01000 +0.78	47.09	46.03	46.80	3,393,545
26 Aug 15	46.23000 +1.54	46.42	44.84	46.07	4,626,430
25 Aug 15	44.69000 +0.21	46.24	44.69	45.94	5,163,584
24 Aug 15	44.48000 -2.26	45.77	42.04	43.29	5,950,125
21 Aug 15	46.74000 -1.70	48.12	46.71	47.77	5,535,041
20 Aug 15	48.44000 -0.76	48.74	48.37	48.64	3,639,233
19 Aug 15	49.20000 -0.33	49.54	48.81	49.19	3,128,922
18 Aug 15	49.53000 +0.37	49.63	49.02	49.16	3,208,071
17 Aug 15	49.16000 -0.22	49.17	48.66	48.92	2,912,731
14 Aug 15	49.38000 +0.56	49.46	48.59	48.78	3,177,338
13 Aug 15	48.82000 +1.34	50.95	47.42	47.51	14,596,824
12 Aug 15	47.48000 -0.36	47.70	46.65	47.55	3,853,574
11 Aug 15	47.84000 -0.54	48.13	47.55	47.66	2,773,839
10 Aug 15	48.38000 +0.45	48.53	48.16	48.25	2,023,230
07 Aug 15	47.93000 +0.24	47.95	47.35	47.50	1,954,023
06 Aug 15	47.69000 +0.22	47.87	47.48	47.65	2,796,358
05 Aug 15	47.47000 -0.30	48.32	47.40	48.07	3,642,908
04 Aug 15	47.77000 -0.46	48.32	47.56	48.29	3,901,574
03 Aug 15	48.23000 +0.68	48.24	47.61	47.84	3,072,436
31 Jul 15	47.55000 -0.45	48.07	47.42	48.00	3,613,872
30 Jul 15	48.00000 +0.33	48.04	47.28	47.41	2,873,067
29 Jul 15	47.67000 +0.82	47.84	47.00	47.01	4,102,457
28 Jul 15	46.85000 +1.19	47.94	46.11	46.54	6,951,632
27 Jul 15	45.66000 -0.81	46.17	45.28	46.05	5,386,084
24 Jul 15	46.47000 +0.15	46.69	46.24	46.36	2,748,078
23 Jul 15	46.32000 -0.09	46.59	46.12	46.49	3,447,357
22 Jul 15	46.41000 -0.31	46.85	46.22	46.72	4,606,427
21 Jul 15	46.72000 +0.42	47.22	46.45	46.56	4,703,908
20 Jul 15	46.30000 -0.54	47.00	46.27	46.99	3,847,876
17 Jul 15	46.84000 -0.44	47.17	46.44	47.04	3,962,149
16 Jul 15	47.28000 +0.60	47.42	46.79	46.87	4,928,866
15 Jul 15	46.68000 +0.98	47.35	45.39	45.69	8,212,873
14 Jul 15	45.70000 +0.60	45.79	44.81	45.00	3,981,315
13 Jul 15	45.10000 +1.32	45.79	44.01	44.19	6,930,439
10 Jul 15	43.78000 +0.63	43.92	43.62	43.80	2,000,060
09 Jul 15	43.15000 +0.12	43.85	43.08	43.62	3,008,725
08 Jul 15	43.03000 -1.10	43.81	42.98	43.67	3,397,754
07 Jul 15	44.13000 +0.05	44.18	43.21	43.93	3,439,146
06 Jul 15	44.08000 +0.05	44.14	43.47	43.57	3,509,103
02 Jul 15	44.03000 -0.16	44.90	43.98	44.30	7,424,976
01 Jul 15	44.19000 +2.62	44.24	42.53	42.62	9,824,615
30 Jun 15	41.57000 +0.31	41.88	41.26	41.70	2,901,561
29 Jun 15	41.26000 -0.81	41.60	41.24	41.50	4,505,392
26 Jun 15	42.07000 +0.24	42.07	41.80	42.00	2,273,346
25 Jun 15	41.83000 -0.44	42.46	41.82	42.32	2,263,647
24 Jun 15	42.27000 -0.28	42.65	42.26	42.53	2,069,625
23 Jun 15	42.55000 -0.14	42.86	42.44	42.81	2,664,799
22 Jun 15	42.69000 +0.67	44.13	42.28	42.39	3,346,399
19 Jun 15	42.02000 -0.36	42.34	41.99	42.20	2,425,216
18 Jun 15	42.38000 +0.51	42.45	41.85	42.00	2,003,405
17 Jun 15	41.87000 -0.16	42.24	41.75	42.16	2,204,436
16 Jun 15	42.03000 +0.28	42.12	41.67	41.75	1,644,155
15 Jun 15	41.75000 -0.45	41.99	41.50	41.74	1,744,303
12 Jun 15	42.20000 -0.13	42.34	42.02	42.16	1,296,509
11 Jun 15	42.33000 +0.30	42.44	41.95	42.05	2,104,960
10 Jun 15	42.03000 +1.02	42.07	41.23	41.23	2,681,135
09 Jun 15	41.01000 +0.01	41.18	40.85	40.92	1,523,201
08 Jun 15	41.00000 -0.54	41.66	40.99	41.40	2,431,576
05 Jun 15	41.54000 +0.33	41.86	41.30	41.60	2,840,850
04 Jun 15	41.21000 -0.44	41.60	41.17	41.40	2,652,198
03 Jun 15	41.65000 +0.62	42.01	41.17	41.27	6,589,195
02 Jun 15	41.03000 +0.02	41.46	40.95	41.02	3,309,705
01 Jun 15	41.01000 -0.10	41.39	40.87	41.30	2,494,790
29 May 15	41.11000 -0.23	41.37	40.99	41.24	2,720,149
28 May 15	41.34000 -0.14	41.39	41.13	41.20	2,532,621
27 May 15	41.48000 +0.28	41.55	41.23	41.36	2,749,261
26 May 15	41.20000 -0.66	41.84	41.15	41.78	2,699,210
22 May 15	41.86000 -0.18	42.21	41.80	41.98	1,648,200
21 May 15	42.04000 -0.34	42.50	42.00	42.26	1,835,273
20 May 15	42.38000 +0.26	42.46	41.87	42.18	2,157,007
19 May 15	42.12000 +0.48	42.17	41.71	41.79	2,533,550
18 May 15	41.64000 +0.31	41.65	41.28	41.29	2,861,775
15 May 15	41.33000 -0.29	41.76	41.24	41.72	2,519,184
14 May 15	41.62000 +0.25	41.75	41.38	41.53	1,973,304
13 May 15	41.37000 +0.14	41.43	41.11	41.11	1,428,045
12 May 15	41.23000 -0.37	41.52	41.15	41.47	1,470,594
11 May 15	41.60000 -0.11	41.86	41.56	41.70	1,655,518
08 May 15	41.71000 +0.52	41.73	41.30	41.56	1,970,916
07 May 15	41.19000 +0.32	41.36	40.77	40.97	2,882,724
06 May 15	40.87000 -0.30	41.47	40.67	41.36	3,095,874
05 May 15	41.17000 -0.17	41.63	41.12	41.32	2,123,166
04 May 15	41.34000 +0.24	41.43	41.09	41.10	2,731,928
01 May 15	41.10000 +0.33	41.36	40.92	41.07	2,270,921
30 Apr 15	40.77000 -0.60	41.43	40.63	41.19	3,879,168
29 Apr 15	41.37000 +0.00	41.67	41.10	41.13	5,071,400
28 Apr 15	41.37000 -0.03	41.97	41.11	41.40	4,425,330
27 Apr 15	41.40000 -0.44	41.92	41.37	41.89	3,862,565
24 Apr 15	41.84000 +0.37	41.90	41.40	41.47	2,574,896
23 Apr 15	41.47000 +0.06	41.67	41.25	41.25	3,749,939
22 Apr 15	41.41000 -0.01	41.55	41.21	41.39	2,629,537
21 Apr 15	41.42000 -0.67	42.29	41.37	42.17	2,533,426
20 Apr 15	42.09000 +0.19	42.23	42.01	42.15	1,329,475
17 Apr 15	41.90000 -0.76	42.44	41.72	42.36	2,364,736
16 Apr 15	42.66000 -0.03	42.81	42.37	42.65	1,656,822
15 Apr 15	42.69000 +0.06	42.91	42.54	42.64	3,060,541
14 Apr 15	42.63000 -0.23	42.95	42.45	42.75	1,569,582
13 Apr 15	42.86000 +0.30	42.95	42.34	42.45	1,869,360
10 Apr 15	42.56000 +0.11	42.59	42.21	42.41	1,721,228
09 Apr 15	42.45000 +0.05	42.49	42.08	42.22	2,320,912
08 Apr 15	42.40000 +0.38	42.43	41.90	42.02	1,773,049
07 Apr 15	42.02000 -0.31	42.55	42.01	42.33	1,406,990
06 Apr 15	42.33000 +0.20	42.58	41.56	41.72	2,432,383
02 Apr 15	42.13000 +0.34	42.19	41.68	41.80	1,433,142
01 Apr 15	41.79000 -0.03	41.96	41.52	41.70	2,142,664
31 Mar 15	41.82000 -0.55	42.15	41.70	42.08	3,514,572
30 Mar 15	42.37000 +0.42	42.48	42.02	42.10	1,836,956
27 Mar 15	41.95000 -0.17	42.12	41.77	42.04	2,448,823
26 Mar 15	42.12000 -0.09	42.27	41.90	42.11	2,388,647
25 Mar 15	42.21000 -0.60	42.96	42.21	42.81	2,310,391
24 Mar 15	42.81000 -0.18	43.21	42.79	43.00	2,582,277
23 Mar 15	42.99000 -0.11	43.42	42.99	43.10	2,480,745
20 Mar 15	43.10000 +0.53	43.13	42.61	42.63	4,385,972
19 Mar 15	42.57000 -0.30	42.77	42.37	42.71	2,458,284
18 Mar 15	42.87000 +0.35	43.12	42.37	42.50	3,464,958
17 Mar 15	42.52000 -0.17	42.72	42.27	42.48	3,257,069
16 Mar 15	42.69000 +0.64	42.81	42.13	42.20	3,899,011
13 Mar 15	42.05000 -0.21	42.62	41.74	42.14	5,693,142
12 Mar 15	42.26000 +0.95	42.26	41.51	41.51	2,524,594
11 Mar 15	41.31000 +0.62	41.54	40.90	40.97	3,662,662
10 Mar 15	40.69000 -0.69	41.06	40.42	41.00	5,442,690
09 Mar 15	41.38000 +0.37	41.43	40.86	40.99	2,152,040
06 Mar 15	41.01000 +0.02	41.84	40.80	40.97	3,257,672
05 Mar 15	40.99000 +0.29	41.10	40.60	40.66	2,446,868
04 Mar 15	40.70000 -0.55	40.85	40.50	40.78	3,589,177
03 Mar 15	41.25000 -0.01	41.28	41.01	41.03	1,696,822
02 Mar 15	41.26000 +0.30	41.29	40.76	40.88	2,844,554
27 Feb 15	40.96000 -0.03	41.12	40.70	41.00	3,730,008
26 Feb 15	40.99000 -0.02	41.16	40.79	40.95	2,858,293
25 Feb 15	41.01000 -0.31	41.39	40.99	41.21	2,496,911
24 Feb 15	41.32000 +0.16	41.41	41.10	41.12	2,326,210
23 Feb 15	41.16000 -0.31	41.46	40.99	41.45	1,626,787
20 Feb 15	41.47000 +0.04	41.56	40.87	41.24	4,042,583
19 Feb 15	41.43000 +0.24	41.50	41.01	41.03	2,005,354
18 Feb 15	41.19000 -0.34	41.50	41.08	41.35	2,292,689
17 Feb 15	41.53000 +0.26	41.77	41.10	41.17	2,115,033
13 Feb 15	41.27000 +0.19	41.35	40.95	41.00	2,111,122
12 Feb 15	41.08000 +0.53	41.11	40.61	40.67	1,994,980
11 Feb 15	40.55000 -0.04	40.67	40.24	40.58	1,954,786
10 Feb 15	40.59000 +0.22	40.84	40.22	40.74	1,896,739
09 Feb 15	40.37000 +0.09	40.47	40.00	40.01	2,159,212
06 Feb 15	40.28000 +0.27	40.75	40.19	40.31	3,763,602
05 Feb 15	40.01000 +0.26	40.19	39.52	39.69	4,024,010
04 Feb 15	39.75000 +0.12	40.33	39.54	39.64	4,703,742
03 Feb 15	39.63000 +0.07	39.95	38.89	39.64	12,259,282
02 Feb 15	39.56000 +0.66	39.71	38.65	38.93	5,173,467
30 Jan 15	38.90000 -0.67	39.78	38.88	39.12	4,580,233
29 Jan 15	39.57000 +0.29	39.73	39.16	39.33	3,022,281
28 Jan 15	39.28000 -0.65	40.26	39.27	40.22	3,851,999
27 Jan 15	39.93000 -0.12	40.18	39.42	39.53	2,719,601
26 Jan 15	40.05000 -0.09	40.15	39.88	39.97	3,097,268
23 Jan 15	40.14000 -0.49	40.77	40.11	40.62	2,097,456
22 Jan 15	40.63000 +0.93	40.74	39.64	39.97	4,223,040
21 Jan 15	39.70000 -0.01	40.01	39.33	39.61	3,247,001
20 Jan 15	39.71000 -0.25	40.33	39.56	40.20	3,279,505
16 Jan 15	39.96000 +0.38	40.01	39.45	39.48	4,386,651
15 Jan 15	39.58000 -0.21	40.29	39.53	39.83	3,833,204
14 Jan 15	39.79000 -0.62	39.95	39.22	39.80	3,566,482
13 Jan 15	40.41000 +0.10	40.97	40.02	40.65	3,409,523
12 Jan 15	40.31000 -0.37	40.77	39.89	40.74	2,836,643
09 Jan 15	40.68000 -0.38	41.23	40.54	41.09	1,750,142
08 Jan 15	41.06000 +0.44	41.37	40.96	41.03	2,836,669
07 Jan 15	40.62000 +0.38	40.77	40.23	40.58	2,705,467
06 Jan 15	40.24000 -0.67	40.99	40.06	40.86	3,262,140
05 Jan 15	40.91000 -0.88	41.60	40.72	41.52	2,723,995
02 Jan 15	41.79000 +0.10	42.19	41.54	41.94	1,847,053
31 Dec 14	41.69000 -0.58	42.40	41.69	42.37	1,531,382
30 Dec 14	42.27000 +0.03	42.43	41.94	42.04	1,411,458
29 Dec 14	42.24000 +0.20	42.47	41.84	41.91	1,439,544
26 Dec 14	42.04000 -0.09	42.27	42.00	42.22	1,051,558
24 Dec 14	42.13000 -0.12	42.41	42.01	42.38	672,327
23 Dec 14	42.25000 +0.44	42.42	41.84	41.90	2,612,748
22 Dec 14	41.81000 -0.15	42.15	41.53	42.02	4,729,605
19 Dec 14	41.96000 +0.02	42.01	41.48	41.81	6,846,341
18 Dec 14	41.94000 +0.98	41.94	41.31	41.45	3,821,114
17 Dec 14	40.96000 +1.06	41.11	40.00	40.10	4,592,593
16 Dec 14	39.90000 -0.43	40.82	39.86	40.07	2,876,879
15 Dec 14	40.33000 -0.06	40.89	40.00	40.87	3,701,150
12 Dec 14	40.39000 -0.78	41.08	40.35	40.78	2,881,545
11 Dec 14	41.17000 +0.09	41.59	41.10	41.19	2,366,611
10 Dec 14	41.08000 -0.47	41.76	41.02	41.48	3,545,680
09 Dec 14	41.55000 -0.70	41.72	41.30	41.64	3,394,821
08 Dec 14	42.25000 +0.65	42.27	41.50	41.60	3,167,144
05 Dec 14	41.60000 +0.29	42.08	41.42	41.60	2,769,988
04 Dec 14	41.31000 -0.22	41.57	41.17	41.43	3,255,109
03 Dec 14	41.53000 +0.19	41.62	41.16	41.28	2,331,204
02 Dec 14	41.34000 +0.33	41.38	40.95	41.00	2,865,703
01 Dec 14	41.01000 -0.29	41.21	40.72	41.15	3,292,423
28 Nov 14	41.30000 +0.17	41.58	41.12	41.19	1,716,510
26 Nov 14	41.13000 -0.32	41.28	40.97	41.20	2,025,739
25 Nov 14	41.45000 -0.14	41.69	41.20	41.53	2,301,088
24 Nov 14	41.59000 +0.25	41.64	41.36	41.50	2,180,630
21 Nov 14	41.34000 +0.45	41.39	41.13	41.37	4,016,754
20 Nov 14	40.89000 +0.09	41.02	40.31	40.53	2,249,777
19 Nov 14	40.80000 +0.26	40.99	40.28	40.47	3,478,995
18 Nov 14	40.54000 +0.46	40.60	40.08	40.12	2,757,026
17 Nov 14	40.08000 +0.18	40.12	39.75	39.82	2,435,378
14 Nov 14	39.90000 +0.01	40.06	39.79	39.90	1,989,523
13 Nov 14	39.89000 -0.07	40.12	39.65	40.04	3,433,634
12 Nov 14	39.96000 -0.20	40.30	39.85	39.94	2,881,558
11 Nov 14	40.16000 +0.07	40.44	40.06	40.13	1,934,808
10 Nov 14	40.09000 -0.11	40.33	39.86	40.30	3,067,502
07 Nov 14	40.20000 +0.29	40.21	39.56	39.75	3,361,788
06 Nov 14	39.91000 -0.02	39.92	39.46	39.86	3,034,421
05 Nov 14	39.93000 +0.26	40.00	39.66	39.99	2,239,098
04 Nov 14	39.67000 +0.03	39.83	39.21	39.62	3,954,301
03 Nov 14	39.64000 +0.06	39.83	39.41	39.79	2,999,794
31 Oct 14	39.58000 +0.48	39.82	39.38	39.60	4,304,042
30 Oct 14	39.10000 +0.23	39.24	38.67	38.86	4,012,690
29 Oct 14	38.87000 +0.07	39.20	38.50	38.89	4,025,660
28 Oct 14	38.80000 +1.11	38.90	38.16	38.16	4,941,996
27 Oct 14	37.69000 +0.14	37.86	37.31	37.40	4,579,111
24 Oct 14	37.55000 +0.44	37.60	37.05	37.16	2,644,783
23 Oct 14	37.11000 +0.19	37.48	37.05	37.33	3,023,144
22 Oct 14	36.92000 -0.07	37.40	36.88	37.07	2,795,493
21 Oct 14	36.99000 +0.54	37.07	36.59	36.65	3,674,282
20 Oct 14	36.45000 +0.36	36.65	35.87	36.00	5,487,012
17 Oct 14	36.09000 +0.52	36.15	35.70	35.94	4,795,264
16 Oct 14	35.57000 +0.08	35.99	34.73	34.80	5,491,300
15 Oct 14	35.49000 -0.32	35.61	34.73	35.25	6,978,097
14 Oct 14	35.81000 +0.34	36.22	35.35	35.60	6,705,223
13 Oct 14	35.47000 -0.55	36.41	35.44	36.10	5,874,406
10 Oct 14	36.02000 -0.50	36.66	35.96	36.45	4,347,165
09 Oct 14	36.52000 -0.40	36.93	36.31	36.81	4,060,742
08 Oct 14	36.92000 +0.55	36.98	36.34	36.46	3,062,918
07 Oct 14	36.37000 -0.60	37.03	36.34	36.87	3,885,791
06 Oct 14	36.97000 -0.31	37.48	36.91	37.45	3,204,648
03 Oct 14	37.28000 +0.61	37.38	37.02	37.04	3,961,566
02 Oct 14	36.67000 +0.20	36.84	36.23	36.49	4,241,167
01 Oct 14	36.47000 -0.78	37.26	36.29	37.21	7,865,723
30 Sep 14	37.25000 -0.23	37.69	37.16	37.52	4,290,942
29 Sep 14	37.48000 -0.07	37.71	37.09	37.38	4,059,727
26 Sep 14	37.55000 +0.47	37.74	37.06	37.19	3,015,065
25 Sep 14	37.08000 -0.48	37.47	37.03	37.38	3,123,316
24 Sep 14	37.56000 +0.49	37.61	37.08	37.14	2,605,405
23 Sep 14	37.07000 -0.26	37.48	36.96	37.23	1,741,707
22 Sep 14	37.33000 -0.47	37.67	37.28	37.65	2,831,770
19 Sep 14	37.80000 +0.01	38.24	37.59	38.00	4,080,100
18 Sep 14	37.79000 +0.21	38.06	37.68	37.68	3,629,300
17 Sep 14	37.58000 +0.36	37.66	37.08	37.36	5,597,700
16 Sep 14	37.22000 +0.12	37.35	36.97	36.99	2,346,600
15 Sep 14	37.10000 -0.05	37.28	36.93	37.13	2,199,800
12 Sep 14	37.15000 +0.05	37.33	36.99	37.07	2,306,700
11 Sep 14	37.10000 -0.04	37.24	36.85	36.90	2,017,100
10 Sep 14	37.14000 +0.48	37.38	36.90	37.02	3,758,500
09 Sep 14	36.66000 -0.18	36.87	36.55	36.75	2,402,400
08 Sep 14	36.84000 +0.04	37.01	36.61	36.76	3,492,500
05 Sep 14	36.80000 +0.02	36.86	36.54	36.70	2,351,500
04 Sep 14	36.78000 -0.10	37.28	36.76	37.00	2,498,600
03 Sep 14	36.88000 -0.19	37.40	36.79	37.30	2,448,300
02 Sep 14	37.07000 +0.02	37.49	36.99	37.16	2,508,100
29 Aug 14	37.05000 +0.19	37.18	36.85	36.85	2,605,100
28 Aug 14	36.86000 -0.35	36.98	36.67	36.85	3,630,000
27 Aug 14	37.21000 +0.07	37.32	37.02	37.10	2,095,900
26 Aug 14	37.14000 +0.46	37.23	36.65	36.70	4,687,700
25 Aug 14	36.68000 +0.38	36.77	36.41	36.52	2,529,300
22 Aug 14	36.30000 +0.00	36.43	36.17	36.20	3,720,900
21 Aug 14	36.30000 +0.39	36.48	35.86	35.90	3,772,600
20 Aug 14	35.91000 +0.13	36.14	35.63	35.63	3,613,700
19 Aug 14	35.78000 +0.15	35.92	35.57	35.68	2,299,600
18 Aug 14	35.63000 +0.52	35.72	35.27	35.28	2,202,100
15 Aug 14	35.11000 -0.15	35.41	34.81	35.37	2,553,200
14 Aug 14	35.26000 +0.39	35.42	34.88	34.88	2,710,500
13 Aug 14	34.87000 +0.27	35.02	34.72	34.75	2,244,700
12 Aug 14	34.60000 +0.12	34.69	34.34	34.39	2,668,700
11 Aug 14	34.48000 +0.49	34.61	34.01	34.18	3,213,500
08 Aug 14	33.99000 +0.14	34.01	33.70	33.87	5,563,300
07 Aug 14	33.85000 -0.54	34.62	33.77	34.55	4,687,900
06 Aug 14	34.39000 +0.37	34.48	33.72	33.76	4,699,600
05 Aug 14	34.02000 -0.31	34.39	33.64	33.64	3,496,600
04 Aug 14	34.33000 +0.30	34.46	33.98	34.16	1,108,559
01 Aug 14	34.03000 -0.13	34.17	33.75	34.04	1,044,328
31 Jul 14	34.16000 -0.37	35.06	34.04	34.25	7,658,800
30 Jul 14	34.53000 -0.57	35.38	34.48	35.35	5,558,700
29 Jul 14	35.10000 -0.23	35.55	35.06	35.35	3,477,600
28 Jul 14	35.33000 +0.08	35.46	35.00	35.23	3,797,100
25 Jul 14	35.25000 -0.62	35.85	35.21	35.68	3,024,400
24 Jul 14	35.87000 +0.01	36.00	35.73	36.00	1,827,100
23 Jul 14	35.86000 +0.04	36.02	35.71	35.85	1,412,200
22 Jul 14	35.82000 -0.37	36.34	35.71	36.21	2,842,000
21 Jul 14	36.19000 +0.09	36.26	35.80	35.93	1,660,100
18 Jul 14	36.10000 +0.30	36.11	35.67	35.83	2,600,800
17 Jul 14	35.80000 -0.66	36.37	35.69	36.24	3,219,100
16 Jul 14	36.46000 +0.04	36.66	36.28	36.61	1,531,400
15 Jul 14	36.42000 -0.01	36.75	36.19	36.48	2,781,100
14 Jul 14	36.43000 +0.06	36.84	36.34	36.65	1,713,800
11 Jul 14	36.37000 +0.17	36.46	35.50	35.50	1,425,900
10 Jul 14	36.20000 -0.39	36.27	35.76	36.04	1,591,800
09 Jul 14	36.59000 +0.06	36.74	36.37	36.59	1,542,300
08 Jul 14	36.53000 -0.27	36.73	36.50	36.63	2,933,000
07 Jul 14	36.80000 -0.05	36.82	36.37	36.45	3,650,100
03 Jul 14	36.85000 +0.86	36.87	36.28	36.31	3,011,700
02 Jul 14	35.99000 -0.44	36.47	35.93	36.35	2,659,400
01 Jul 14	36.43000 +0.62	36.59	35.90	35.97	3,266,700
30 Jun 14	35.81000 +0.15	35.96	35.55	35.68	1,667,100
27 Jun 14	35.66000 -0.17	35.90	35.50	35.74	2,162,000
26 Jun 14	35.83000 -0.10	35.98	35.39	35.88	1,601,700
25 Jun 14	35.93000 +0.15	36.06	35.58	35.63	1,705,600
24 Jun 14	35.78000 -0.26	36.27	35.75	35.88	1,639,700
23 Jun 14	36.04000 +0.02	36.07	35.71	35.95	1,994,900
20 Jun 14	36.02000 +0.00	36.17	35.94	36.15	2,512,500
19 Jun 14	36.02000 +0.03	36.08	35.77	36.06	1,424,200
18 Jun 14	35.99000 +0.03	36.04	35.57	35.86	2,893,600
17 Jun 14	35.96000 +0.32	35.99	35.41	35.46	2,197,300
16 Jun 14	35.64000 -0.09	35.68	35.42	35.64	1,504,000
13 Jun 14	35.73000 -0.09	35.97	35.59	35.67	2,009,200
12 Jun 14	35.82000 -0.35	36.27	35.72	36.06	1,707,300
11 Jun 14	36.17000 -0.20	36.33	35.98	36.17	1,740,200
10 Jun 14	36.37000 +0.21	36.38	35.91	35.98	2,682,800
09 Jun 14	36.16000 -0.07	36.33	36.06	36.15	2,201,300
06 Jun 14	36.23000 +0.33	36.27	35.89	35.95	2,218,400
05 Jun 14	35.90000 +0.21	35.96	35.45	35.80	3,060,400
04 Jun 14	35.69000 +0.30	35.86	35.26	35.32	2,952,900
03 Jun 14	35.39000 +0.50	35.40	34.74	34.87	3,301,400
02 Jun 14	34.89000 +0.24	35.09	34.69	34.81	2,599,300
30 May 14	34.65000 -0.16	34.98	34.55	34.69	2,462,700
29 May 14	34.81000 +0.19	34.83	34.45	34.56	2,334,600
28 May 14	34.62000 -0.25	34.94	34.60	34.94	3,336,600
27 May 14	34.87000 +0.13	34.96	34.72	34.85	3,194,300
23 May 14	34.74000 +0.13	34.88	34.47	34.58	2,344,600
22 May 14	34.61000 +0.26	34.62	34.25	34.32	3,422,600
21 May 14	34.35000 +0.28	34.54	34.13	34.23	2,617,700
20 May 14	34.07000 -0.20	34.35	33.84	34.23	2,727,700
19 May 14	34.27000 -0.02	34.31	33.91	34.08	4,150,900
16 May 14	34.29000 +0.05	34.41	33.91	34.17	4,248,400
15 May 14	34.24000 -0.43	34.62	33.64	34.56	5,143,600
14 May 14	34.67000 -0.52	35.22	34.58	35.18	3,402,100
13 May 14	35.19000 -0.40	35.68	35.17	35.58	3,350,000
12 May 14	35.59000 +0.51	35.62	35.24	35.33	2,479,600
09 May 14	35.08000 -0.37	35.48	34.80	35.37	4,125,800
08 May 14	35.45000 +0.12	35.82	35.26	35.29	2,681,600
07 May 14	35.33000 +0.36	35.35	34.92	35.15	3,614,600
06 May 14	34.97000 -0.70	35.61	34.96	35.47	3,970,500
05 May 14	35.67000 -0.11	35.81	35.31	35.50	2,380,800
02 May 14	35.78000 -0.08	36.32	35.71	35.89	3,220,600
01 May 14	35.86000 -0.01	35.91	35.59	35.75	5,785,600
30 Apr 14	35.87000 +0.71	35.91	35.04	35.17	6,739,600
29 Apr 14	35.16000 +0.69	35.19	34.48	34.82	8,303,800
28 Apr 14	34.47000 -0.51	35.35	34.04	35.33	5,953,100
25 Apr 14	34.98000 +0.12	35.03	34.42	34.72	5,665,500
24 Apr 14	34.86000 +0.11	35.04	34.58	34.95	2,836,700
23 Apr 14	34.75000 +0.06	34.94	34.60	34.61	2,213,400
22 Apr 14	34.69000 +0.17	34.80	34.41	34.53	3,017,000
21 Apr 14	34.52000 -0.15	34.65	34.38	34.61	2,648,900
17 Apr 14	34.67000 +0.17	34.85	34.40	34.50	3,012,300
16 Apr 14	34.50000 +0.54	34.56	34.18	34.35	4,238,900
15 Apr 14	33.96000 +0.24	34.09	33.29	33.81	4,603,300
14 Apr 14	33.72000 +0.42	33.88	33.35	33.70	5,711,900
11 Apr 14	33.30000 -0.72	33.81	33.26	33.75	6,500,700
10 Apr 14	34.02000 -0.98	35.12	34.02	35.04	5,613,400
09 Apr 14	35.00000 +0.13	35.06	34.53	35.00	4,394,100
08 Apr 14	34.87000 +0.04	34.97	34.48	34.76	3,495,100
07 Apr 14	34.83000 -0.54	35.29	34.54	35.24	4,529,700
04 Apr 14	35.37000 -0.66	36.35	35.35	36.25	3,626,200
03 Apr 14	36.03000 +0.08	36.19	35.72	36.06	2,555,800
02 Apr 14	35.95000 +0.26	36.08	35.55	35.70	3,121,100
01 Apr 14	35.69000 +0.42	35.75	35.42	35.45	3,045,200
31 Mar 14	35.27000 +0.39	35.43	35.07	35.16	2,174,700
28 Mar 14	34.88000 +0.41	35.03	34.54	34.68	2,476,500
27 Mar 14	34.47000 -0.43	34.94	34.07	34.85	4,668,800
26 Mar 14	34.90000 -0.44	35.69	34.88	35.58	3,070,100
25 Mar 14	35.34000 -0.04	35.74	35.11	35.51	3,321,700
24 Mar 14	35.38000 -0.04	35.68	35.13	35.55	2,388,600
21 Mar 14	35.42000 -0.04	35.90	35.38	35.79	3,986,100
20 Mar 14	35.46000 +0.62	35.58	34.78	34.80	3,704,900
19 Mar 14	34.84000 -0.25	35.30	34.72	35.06	4,353,100
18 Mar 14	35.09000 -0.12	35.40	34.94	35.23	5,213,000
17 Mar 14	35.21000 -0.04	35.90	35.15	35.63	2,525,900
14 Mar 14	35.25000 +0.31	35.99	34.61	34.87	7,306,700
13 Mar 14	34.94000 -0.60	35.68	34.85	35.66	3,002,300
12 Mar 14	35.54000 -0.13	35.58	34.98	35.42	2,981,100
11 Mar 14	35.67000 -0.19	35.96	35.58	35.92	3,166,000
10 Mar 14	35.86000 -0.11	35.99	35.52	35.87	2,298,200
07 Mar 14	35.97000 -0.17	36.49	35.75	36.38	4,525,700
06 Mar 14	36.14000 +0.07	36.40	35.97	36.14	3,169,200
05 Mar 14	36.07000 +0.24	36.08	35.65	35.78	3,683,700
04 Mar 14	35.83000 +1.07	35.87	35.12	35.25	5,278,800
03 Mar 14	34.76000 -0.43	35.06	34.63	34.81	4,375,000
28 Feb 14	35.19000 +0.51	35.36	34.57	34.77	3,572,100
27 Feb 14	34.68000 +0.19	34.78	34.33	34.46	2,302,700
26 Feb 14	34.49000 +0.11	34.56	34.02	34.42	3,303,100
25 Feb 14	34.38000 -0.26	34.61	34.12	34.59	4,271,900
24 Feb 14	34.64000 +0.33	34.94	34.33	34.36	2,715,200
21 Feb 14	34.31000 -0.03	34.59	34.27	34.40	2,078,600
20 Feb 14	34.34000 -0.02	34.45	33.89	34.29	2,791,700
19 Feb 14	34.36000 -0.47	34.99	34.28	34.72	3,608,600
18 Feb 14	34.83000 +0.16	34.89	34.49	34.71	2,127,100
14 Feb 14	34.67000 +0.12	34.75	34.28	34.42	2,151,700
13 Feb 14	34.55000 -0.15	34.60	34.10	34.31	3,736,800
12 Feb 14	34.70000 +0.06	34.98	34.53	34.58	2,905,800
11 Feb 14	34.64000 +0.41	34.77	34.15	34.15	3,992,600
10 Feb 14	34.23000 -0.18	34.32	33.96	34.31	3,677,600
07 Feb 14	34.41000 +0.45	34.46	33.87	34.05	3,380,700
06 Feb 14	33.96000 +0.42	34.03	33.51	33.58	3,971,100
05 Feb 14	33.54000 +0.72	33.60	32.77	33.00	6,833,200
04 Feb 14	32.82000 +0.64	33.13	32.51	32.57	8,368,100
03 Feb 14	32.18000 -1.07	33.48	32.03	33.47	7,770,400
31 Jan 14	33.25000 -0.50	33.75	32.91	33.10	4,566,000
30 Jan 14	33.75000 +0.88	33.86	33.30	33.33	4,473,600
29 Jan 14	32.87000 -0.64	33.53	32.73	33.10	5,272,200
28 Jan 14	33.51000 +0.77	33.66	32.99	33.06	4,687,700
27 Jan 14	32.74000 -0.03	33.17	31.96	32.85	9,681,600
24 Jan 14	32.77000 -1.06	33.65	32.76	33.58	6,251,600
23 Jan 14	33.83000 -1.05	34.56	33.59	34.50	5,495,100
22 Jan 14	34.88000 -0.15	35.17	34.75	35.08	2,684,900
21 Jan 14	35.03000 -0.23	35.47	34.78	35.40	3,401,600
17 Jan 14	35.26000 -0.29	35.65	35.12	35.58	2,685,400
16 Jan 14	35.55000 -0.47	35.97	35.40	35.97	2,264,500
15 Jan 14	36.02000 +0.66	36.04	35.36	35.45	4,008,500
14 Jan 14	35.36000 +0.59	35.44	34.71	34.88	4,147,000
13 Jan 14	34.77000 -1.17	35.86	34.77	35.86	5,090,800
10 Jan 14	35.94000 +0.16	36.14	35.54	36.12	4,780,600
09 Jan 14	35.78000 +0.27	35.83	35.42	35.75	3,238,000
08 Jan 14	35.51000 +0.05	35.65	35.31	35.49	3,191,400
07 Jan 14	35.46000 -0.12	35.81	35.35	35.63	2,911,600
06 Jan 14	35.58000 +0.05	35.81	35.46	35.67	4,294,400
03 Jan 14	35.53000 +0.13	35.90	35.36	35.50	3,445,200
02 Jan 14	35.40000 -0.83	36.13	35.38	36.10	3,545,600
31 Dec 13	36.23000 -0.02	36.61	36.05	36.35	3,090,000
30 Dec 13	36.25000 -0.08	36.38	36.12	36.36	2,689,200
27 Dec 13	36.33000 -0.24	36.70	36.25	36.68	2,021,600
26 Dec 13	36.57000 -0.05	36.74	36.46	36.72	2,085,900
24 Dec 13	36.62000 +0.01	36.72	36.36	36.61	923,800
23 Dec 13	36.61000 +0.54	36.76	36.17	36.28	3,895,300
20 Dec 13	36.07000 +0.55	36.30	35.52	35.67	6,910,000
19 Dec 13	35.52000 -0.01	35.79	35.35	35.47	3,696,900
18 Dec 13	35.53000 +0.53	35.57	34.40	35.08	5,879,400
17 Dec 13	35.00000 -0.06	35.37	34.73	35.32	5,166,800
16 Dec 13	35.06000 +0.04	35.44	35.02	35.16	3,370,600
13 Dec 13	35.02000 -0.08	35.36	34.98	35.27	4,054,100
12 Dec 13	35.10000 -0.17	35.46	35.01	35.20	3,401,000
11 Dec 13	35.27000 -0.80	36.12	35.21	36.01	3,197,200
10 Dec 13	36.07000 -0.08	36.32	35.81	36.01	3,947,400
09 Dec 13	36.15000 +0.21	36.49	35.90	35.94	4,703,500
06 Dec 13	35.94000 +0.56	36.02	35.55	35.86	3,141,900
05 Dec 13	35.38000 -0.21	35.66	35.24	35.42	2,925,400
04 Dec 13	35.59000 +0.17	35.78	35.05	35.41	3,487,000
03 Dec 13	35.42000 -0.33	35.72	34.98	35.59	3,761,000
02 Dec 13	35.75000 +0.12	36.19	35.65	35.79	3,183,100
29 Nov 13	35.63000 -0.42	36.11	35.59	36.11	1,875,700
27 Nov 13	36.05000 +0.33	36.05	35.40	35.68	5,134,000
26 Nov 13	35.72000 -0.14	36.10	35.70	35.89	3,575,300
25 Nov 13	35.86000 +0.30	36.20	35.70	35.73	5,202,400
22 Nov 13	35.56000 +0.16	35.58	35.09	35.44	3,337,000
21 Nov 13	35.40000 +0.43	35.51	35.09	35.16	3,385,300
20 Nov 13	34.97000 +0.24	35.12	34.74	34.92	3,210,700
19 Nov 13	34.73000 -0.33	35.22	34.62	35.15	4,094,400
18 Nov 13	35.06000 -0.38	35.54	34.97	35.46	4,359,800
15 Nov 13	35.44000 -0.08	35.69	35.21	35.60	5,641,200
14 Nov 13	35.52000 +0.58	35.55	34.87	34.90	5,201,800
13 Nov 13	34.94000 +0.66	34.95	34.10	34.18	4,305,400
12 Nov 13	34.28000 -0.28	34.78	34.20	34.56	4,348,100
11 Nov 13	34.56000 +0.26	34.86	34.30	34.35	4,634,800
08 Nov 13	34.30000 +1.26	34.36	33.07	33.14	6,322,100
07 Nov 13	33.04000 -0.90	34.19	33.04	33.98	4,796,100
06 Nov 13	33.94000 +0.25	34.25	33.61	33.86	3,938,100
05 Nov 13	33.69000 -0.30	33.99	33.64	33.77	2,085,700
04 Nov 13	33.99000 +0.34	34.00	33.68	33.83	1,729,900
01 Nov 13	33.65000 -0.05	34.00	33.54	33.71	2,871,200
31 Oct 13	33.70000 -0.49	34.17	33.68	34.10	5,085,400
30 Oct 13	34.19000 +0.13	34.50	33.84	34.17	4,654,900
29 Oct 13	34.06000 +0.16	35.01	33.92	34.40	7,299,500
28 Oct 13	33.90000 +0.33	33.90	33.29	33.60	4,657,300
25 Oct 13	33.57000 +0.09	33.74	33.40	33.49	3,348,600
24 Oct 13	33.48000 +0.36	33.58	33.05	33.27	3,005,500
23 Oct 13	33.12000 -0.59	33.62	32.90	33.53	3,980,200
22 Oct 13	33.71000 -0.18	34.26	33.64	33.95	3,831,600
21 Oct 13	33.89000 -0.11	34.15	33.78	34.00	1,841,500
18 Oct 13	34.00000 -0.13	34.30	33.67	34.28	3,095,400
17 Oct 13	34.13000 +0.51	34.16	33.36	33.46	3,616,400
16 Oct 13	33.62000 +0.62	33.77	33.18	33.19	2,948,600
15 Oct 13	33.00000 -0.18	33.50	32.99	33.10	3,942,200
14 Oct 13	33.18000 +0.35	33.22	32.41	32.63	3,714,900
11 Oct 13	32.83000 +0.14	32.99	32.52	32.67	2,877,200
10 Oct 13	32.69000 +0.59	32.74	32.24	32.65	5,986,400
09 Oct 13	32.10000 +1.42	32.58	30.50	30.73	11,099,400
08 Oct 13	30.68000 -0.48	31.33	30.59	31.22	3,646,900
07 Oct 13	31.16000 -0.41	31.44	30.92	31.25	2,520,900
04 Oct 13	31.57000 +0.73	31.61	30.80	30.85	2,596,600
03 Oct 13	30.84000 -0.22	31.17	30.47	30.96	4,217,900
02 Oct 13	31.06000 -0.23	31.09	30.73	31.05	3,164,600
01 Oct 13	31.29000 +0.17	31.42	31.01	31.18	2,256,800
30 Sep 13	31.12000 -0.15	31.29	30.60	30.88	3,301,400
27 Sep 13	31.27000 -0.27	31.42	31.13	31.37	2,526,000
26 Sep 13	31.54000 -0.19	31.85	31.36	31.78	2,776,200
25 Sep 13	31.73000 +0.31	31.90	31.35	31.48	3,300,900
24 Sep 13	31.42000 +0.51	31.81	30.87	30.95	4,459,400
23 Sep 13	30.91000 -0.11	31.02	30.69	31.00	3,603,300
20 Sep 13	31.02000 -0.12	31.69	31.00	31.22	6,281,000
19 Sep 13	31.14000 -0.81	31.97	31.02	31.88	6,681,900
18 Sep 13	31.95000 -0.35	32.60	31.93	32.26	6,640,500
17 Sep 13	32.30000 +0.42	32.32	31.87	31.90	3,400,700
16 Sep 13	31.88000 +0.26	32.16	31.79	32.01	2,926,600
13 Sep 13	31.62000 +0.09	31.70	31.37	31.58	1,956,600
12 Sep 13	31.53000 -0.38	32.00	31.48	31.93	3,012,600
11 Sep 13	31.91000 +0.16	31.94	31.57	31.76	2,122,300
10 Sep 13	31.75000 +0.11	32.04	31.66	31.90	2,756,500
09 Sep 13	31.64000 +0.77	31.66	30.94	30.95	3,494,300
06 Sep 13	30.87000 +0.13	31.14	30.38	30.98	3,755,200
05 Sep 13	30.74000 +0.18	30.83	30.51	30.54	2,139,000
04 Sep 13	30.56000 +0.36	30.83	30.17	30.23	2,713,400
03 Sep 13	30.20000 +0.60	30.67	29.93	30.10	4,216,100
30 Aug 13	29.60000 -0.34	29.97	29.45	29.97	2,701,300
29 Aug 13	29.94000 +0.17	30.25	29.37	29.54	2,757,700
28 Aug 13	29.77000 +0.10	30.00	29.40	29.66	3,601,700
27 Aug 13	29.67000 -0.88	30.03	29.65	29.99	6,411,900
26 Aug 13	30.55000 -0.10	30.77	30.35	30.63	2,267,300
23 Aug 13	30.65000 -0.02	30.79	30.43	30.74	1,904,800
22 Aug 13	30.67000 +0.25	30.88	30.31	30.50	2,278,400
21 Aug 13	30.42000 -0.13	30.78	30.18	30.48	3,464,800
20 Aug 13	30.55000 +0.10	30.75	30.09	30.45	2,869,200
19 Aug 13	30.45000 -0.39	30.80	30.41	30.76	3,463,600
16 Aug 13	30.84000 -0.09	31.16	30.61	30.80	4,141,700
15 Aug 13	30.93000 -0.33	31.10	30.68	30.90	2,998,900
14 Aug 13	31.26000 -0.24	31.58	31.19	31.46	2,726,800
13 Aug 13	31.50000 +0.46	31.63	30.85	31.23	2,714,800
12 Aug 13	31.04000 -0.27	31.23	30.76	31.06	3,017,700
09 Aug 13	31.31000 +0.00	31.49	31.11	31.25	2,282,800
08 Aug 13	31.31000 -0.05	31.87	30.80	31.58	5,985,200
07 Aug 13	31.36000 -0.26	31.62	31.13	31.44	2,917,900
06 Aug 13	31.62000 -0.26	31.87	31.32	31.78	5,015,300
05 Aug 13	31.88000 -0.15	32.21	31.72	31.98	3,431,900
02 Aug 13	32.03000 +0.09	32.08	31.70	31.96	4,380,700
01 Aug 13	31.94000 +1.08	32.09	31.21	31.21	5,130,500
31 Jul 13	30.86000 +0.30	31.15	30.53	30.58	6,127,000
30 Jul 13	30.56000 -0.22	31.59	30.21	30.79	8,378,900
29 Jul 13	30.78000 -0.58	31.09	30.63	30.90	7,946,100
26 Jul 13	31.36000 -0.05	31.41	30.92	31.14	2,871,300
25 Jul 13	31.41000 +0.20	31.41	30.88	31.21	2,988,500
24 Jul 13	31.21000 -0.36	31.79	31.15	31.71	4,154,000
23 Jul 13	31.57000 -0.54	32.33	31.50	32.29	2,861,700
22 Jul 13	32.11000 +0.37	32.14	31.61	31.74	3,027,500
19 Jul 13	31.74000 -0.19	32.00	31.35	32.00	4,654,500
18 Jul 13	31.93000 +0.28	32.01	31.55	31.67	5,869,400
17 Jul 13	31.65000 -0.15	32.05	31.44	31.95	4,505,100
16 Jul 13	31.80000 -0.20	32.15	31.52	32.05	2,162,800
15 Jul 13	32.00000 -0.21	32.18	31.74	31.94	3,574,300
12 Jul 13	32.21000 +0.40	32.23	31.76	31.80	3,250,000
11 Jul 13	31.81000 +0.04	32.12	31.46	32.09	4,407,700
10 Jul 13	31.77000 +0.22	31.82	31.37	31.51	5,025,300
09 Jul 13	31.55000 +0.11	31.80	31.13	31.72	6,455,300
08 Jul 13	31.44000 +0.08	31.68	31.27	31.53	4,185,100
05 Jul 13	31.36000 +1.07	31.37	30.55	30.67	3,056,200
03 Jul 13	30.29000 -0.62	30.70	29.96	30.69	6,870,800
02 Jul 13	30.91000 -0.29	31.49	30.80	31.28	3,711,800
01 Jul 13	31.20000 +0.28	31.48	31.04	31.20	4,051,500
28 Jun 13	30.92000 -0.31	31.13	30.70	31.10	7,188,300
27 Jun 13	31.23000 +1.24	31.35	30.27	30.27	7,679,100
26 Jun 13	29.99000 +0.81	30.80	29.67	30.53	12,080,400
25 Jun 13	29.18000 +0.52	29.57	28.77	28.93	9,082,500
24 Jun 13	28.66000 -0.71	28.93	28.04	28.90	6,103,700
21 Jun 13	29.37000 -0.29	29.99	29.08	29.90	9,539,900
20 Jun 13	29.66000 -0.03	30.19	29.17	29.33	6,975,100
19 Jun 13	29.69000 -0.66	30.28	29.57	30.13	6,482,200
18 Jun 13	30.35000 +0.63	30.35	29.75	29.80	2,875,400
17 Jun 13	29.72000 +0.52	29.98	29.52	29.56	4,629,700
14 Jun 13	29.20000 -0.85	30.05	29.13	30.02	4,196,300
13 Jun 13	30.05000 +0.62	30.06	29.05	29.38	4,426,500
12 Jun 13	29.43000 -0.33	30.20	29.35	30.03	4,274,700
11 Jun 13	29.76000 -0.98	30.53	29.74	30.26	4,446,900
10 Jun 13	30.74000 +0.24	30.75	30.26	30.61	4,685,600
07 Jun 13	30.50000 +1.01	30.50	29.60	29.68	5,003,600
06 Jun 13	29.49000 +0.50	29.63	28.71	29.02	5,998,900
05 Jun 13	28.99000 -0.74	29.72	28.93	29.66	5,795,900
04 Jun 13	29.73000 -0.19	30.46	29.58	29.92	4,218,200
03 Jun 13	29.92000 -0.71	30.82	29.21	30.80	9,976,400
31 May 13	30.63000 -0.80	31.40	30.62	31.20	4,959,100
30 May 13	31.43000 +0.62	31.53	30.66	30.81	5,621,000
29 May 13	30.81000 +0.18	31.03	30.26	30.26	4,444,700
28 May 13	30.63000 +0.39	31.13	30.41	30.72	3,751,100
24 May 13	30.24000 -0.14	30.32	29.76	30.13	3,632,200
23 May 13	30.38000 -0.26	30.60	29.53	29.92	5,412,600
22 May 13	30.64000 -0.38	31.48	30.37	31.02	8,433,400
21 May 13	31.02000 -0.08	31.32	30.83	31.11	6,670,900
20 May 13	31.10000 -0.06	31.34	30.80	31.06	4,150,500
17 May 13	31.16000 +0.37	31.51	30.86	30.98	5,298,200
16 May 13	30.79000 -0.04	31.12	30.60	30.68	6,442,200
15 May 13	30.83000 +0.24	30.86	30.14	30.44	5,793,500
14 May 13	30.59000 +0.70	30.59	29.94	29.95	5,758,200
13 May 13	29.89000 +0.23	29.99	29.55	29.96	3,310,400
10 May 13	29.66000 +0.19	29.68	29.21	29.48	3,006,700
09 May 13	29.47000 -0.23	29.91	29.33	29.70	4,092,800
08 May 13	29.70000 +0.41	29.72	29.20	29.23	4,989,100
07 May 13	29.29000 +0.26	29.30	29.09	29.23	5,301,700
06 May 13	29.03000 +0.23	29.20	28.80	28.84	6,595,100
03 May 13	28.80000 +0.36	29.28	28.71	28.81	7,417,700
02 May 13	28.44000 +0.68	28.45	27.74	28.00	5,783,800
01 May 13	27.76000 -0.33	28.27	27.72	27.81	5,393,500
30 Apr 13	28.09000 +0.88	28.39	26.99	27.15	12,137,700
29 Apr 13	27.21000 +0.09	27.38	27.07	27.22	5,091,800
26 Apr 13	27.12000 -0.44	27.62	27.00	27.57	5,777,000
25 Apr 13	27.56000 -0.22	27.97	27.47	27.91	7,754,700
24 Apr 13	27.78000 +0.38	27.82	27.38	27.40	4,166,100
23 Apr 13	27.40000 +0.73	27.47	26.78	26.90	7,159,100
22 Apr 13	26.67000 -0.17	26.95	26.24	26.90	5,092,700
19 Apr 13	26.84000 +0.31	26.93	26.20	26.71	6,593,800
18 Apr 13	26.53000 -0.46	27.06	26.41	26.97	6,095,600
17 Apr 13	26.99000 -0.38	27.10	26.68	27.01	8,758,000
16 Apr 13	27.37000 +1.06	27.40	26.69	26.69	5,750,600
15 Apr 13	26.31000 -1.18	27.42	26.16	27.41	7,728,400
12 Apr 13	27.49000 +0.11	27.86	27.21	27.25	6,777,900
11 Apr 13	27.38000 +0.36	28.12	27.23	27.40	15,185,800
10 Apr 13	27.02000 +0.86	27.15	26.21	26.32	9,697,200
09 Apr 13	26.16000 +0.08	26.37	26.04	26.15	6,138,600
08 Apr 13	26.08000 +0.91	26.10	25.15	25.15	8,198,000
05 Apr 13	25.17000 -0.68	25.42	24.67	25.22	10,342,200
04 Apr 13	25.85000 +1.03	25.93	24.96	25.03	9,603,700
03 Apr 13	24.82000 -0.73	25.54	24.74	25.51	6,499,400
02 Apr 13	25.55000 -0.03	25.71	25.36	25.63	4,826,700
01 Apr 13	25.58000 -0.22	26.07	25.48	25.84	3,375,600
28 Mar 13	25.80000 -0.15	25.97	25.55	25.91	4,818,500
27 Mar 13	25.95000 -0.30	26.08	25.68	26.01	3,484,100
26 Mar 13	26.25000 +0.24	26.29	25.87	26.17	4,451,900
25 Mar 13	26.01000 -0.39	26.69	25.81	26.60	9,274,400
22 Mar 13	26.40000 +0.40	26.42	25.96	26.13	5,297,000
21 Mar 13	26.00000 -0.15	26.23	25.92	25.99	6,606,000
20 Mar 13	26.15000 +0.63	26.28	25.85	25.85	9,929,800
19 Mar 13	25.52000 -0.40	26.08	25.38	26.01	7,374,400
18 Mar 13	25.92000 -0.38	26.19	25.68	25.92	5,262,800
15 Mar 13	26.30000 -0.16	26.60	26.16	26.45	5,838,200
14 Mar 13	26.46000 +0.71	26.50	25.87	25.94	6,739,400
13 Mar 13	25.75000 +0.10	25.88	25.57	25.74	4,431,700
12 Mar 13	25.65000 +0.03	25.98	25.57	25.62	6,816,100
11 Mar 13	25.62000 +0.17	25.83	25.16	25.44	6,010,600
08 Mar 13	25.45000 +1.10	25.55	24.46	24.47	10,335,500
07 Mar 13	24.35000 +0.09	24.42	24.03	24.22	5,965,000
06 Mar 13	24.26000 +0.11	24.54	24.20	24.34	6,982,100
05 Mar 13	24.15000 +0.46	24.35	23.80	23.87	7,170,900
04 Mar 13	23.69000 +0.01	23.75	23.25	23.40	4,919,500
01 Mar 13	23.68000 +0.07	23.75	23.11	23.38	5,255,600
28 Feb 13	23.61000 -0.12	23.89	23.56	23.69	3,818,600
27 Feb 13	23.73000 +0.38	23.82	23.17	23.30	4,444,100
26 Feb 13	23.35000 +0.30	23.39	22.64	23.25	8,921,200
25 Feb 13	23.05000 -1.04	24.35	23.02	24.29	8,918,000
22 Feb 13	24.09000 +0.39	24.20	23.91	24.02	5,103,500
21 Feb 13	23.70000 -0.61	24.29	23.58	24.20	7,830,000
20 Feb 13	24.31000 -0.45	24.85	24.30	24.80	6,051,200
19 Feb 13	24.76000 +0.56	24.80	24.28	24.42	6,628,500
15 Feb 13	24.20000 -0.29	24.67	24.14	24.46	4,463,000
14 Feb 13	24.49000 +0.04	24.56	24.21	24.31	5,069,700
13 Feb 13	24.45000 +0.05	24.55	24.34	24.46	3,636,100
12 Feb 13	24.40000 -0.01	24.51	24.21	24.35	5,725,500
11 Feb 13	24.41000 +0.24	24.49	23.95	24.11	4,127,900
08 Feb 13	24.17000 -0.07	24.35	24.04	24.26	4,077,800
07 Feb 13	24.24000 -0.23	24.56	23.89	24.51	4,743,600
06 Feb 13	24.47000 +0.08	24.58	24.04	24.22	10,501,200
05 Feb 13	24.39000 -0.31	25.33	24.22	25.33	17,253,100
04 Feb 13	24.70000 -0.51	24.98	24.55	24.96	7,888,900
01 Feb 13	25.21000 +0.41	25.37	24.79	24.95	7,584,800
31 Jan 13	24.80000 +0.19	24.84	24.25	24.54	5,564,300
30 Jan 13	24.61000 -0.28	24.90	24.53	24.86	3,941,300
29 Jan 13	24.89000 +0.10	25.00	24.62	24.72	4,968,900
28 Jan 13	24.79000 -0.03	25.04	24.73	24.87	5,303,600
25 Jan 13	24.82000 +0.43	24.82	24.34	24.52	4,208,700
24 Jan 13	24.39000 -0.17	24.84	24.29	24.61	5,582,500
23 Jan 13	24.56000 -0.07	24.69	24.08	24.27	7,500,600
22 Jan 13	24.63000 +0.24	24.72	24.14	24.37	5,815,800
18 Jan 13	24.39000 +0.03	24.42	24.17	24.34	3,595,200
17 Jan 13	24.36000 +0.23	24.48	24.16	24.22	4,376,400
16 Jan 13	24.13000 +0.24	24.16	23.72	23.84	3,718,000
15 Jan 13	23.89000 +0.07	23.95	23.51	23.59	4,007,300
14 Jan 13	23.82000 -0.08	23.97	23.55	23.91	2,534,500
11 Jan 13	23.90000 -0.17	24.10	23.74	24.03	3,476,000
10 Jan 13	24.07000 +0.20	24.40	23.85	24.29	4,206,300
09 Jan 13	23.87000 +0.02	24.10	23.75	23.98	3,456,300
08 Jan 13	23.85000 -0.36	24.18	23.54	24.12	5,874,000
07 Jan 13	24.21000 -0.31	24.40	24.09	24.38	4,484,300
04 Jan 13	24.52000 +0.35	24.72	24.07	24.19	7,401,500
03 Jan 13	24.17000 +0.46	24.23	23.61	23.77	8,742,100
02 Jan 13	23.71000 +1.27	23.71	23.00	23.00	7,350,600
31 Dec 12	22.44000 +0.28	22.48	22.00	22.07	4,979,200
28 Dec 12	22.16000 -0.35	22.45	22.14	22.24	2,821,800
27 Dec 12	22.51000 +0.21	22.60	22.15	22.42	4,875,700
26 Dec 12	22.30000 -0.02	22.43	22.23	22.35	2,484,600
24 Dec 12	22.32000 +0.08	22.38	22.13	22.13	1,199,400
21 Dec 12	22.24000 -0.64	22.70	22.06	22.23	6,894,900
20 Dec 12	22.88000 +0.36	22.88	22.42	22.52	4,291,600
19 Dec 12	22.52000 +0.02	22.78	22.49	22.63	5,911,200
18 Dec 12	22.50000 +0.45	22.56	22.10	22.12	4,076,000
17 Dec 12	22.05000 +0.76	22.08	21.39	21.48	8,104,700
14 Dec 12	21.29000 -0.21	21.52	21.11	21.49	4,041,000
13 Dec 12	21.50000 -0.43	22.09	21.47	21.93	5,029,600
12 Dec 12	21.93000 -0.15	22.25	21.90	22.12	4,413,000
11 Dec 12	22.08000 +0.26	22.11	21.77	21.92	5,052,700
10 Dec 12	21.82000 -0.07	21.98	21.66	21.75	2,445,000
07 Dec 12	21.89000 +0.25	21.97	21.63	21.70	3,406,000
06 Dec 12	21.64000 +0.10	21.67	21.38	21.49	3,876,000
05 Dec 12	21.54000 +0.61	21.64	20.92	21.02	5,469,200
04 Dec 12	20.93000 -0.19	21.11	20.81	21.05	4,208,500
03 Dec 12	21.12000 -0.06	21.33	21.09	21.29	2,810,900
30 Nov 12	21.18000 +0.04	21.30	21.01	21.07	4,110,800
29 Nov 12	21.14000 +0.08	21.20	20.92	21.15	3,673,300
28 Nov 12	21.06000 +0.17	21.06	20.54	20.80	4,343,100
27 Nov 12	20.89000 -0.31	21.33	20.85	21.17	4,001,300
26 Nov 12	21.20000 -0.11	21.34	21.00	21.15	3,184,000
23 Nov 12	21.31000 +0.13	21.37	21.13	21.27	1,369,800
21 Nov 12	21.18000 +0.23	21.25	20.84	21.01	4,642,700
20 Nov 12	20.95000 +0.09	21.06	20.59	20.78	3,177,400
19 Nov 12	20.86000 +0.50	20.95	20.54	20.72	4,820,200
16 Nov 12	20.36000 -0.08	20.48	20.11	20.42	5,647,900
15 Nov 12	20.44000 +0.21	20.75	20.22	20.29	6,923,600
14 Nov 12	20.23000 -0.32	20.74	20.14	20.65	4,710,300
13 Nov 12	20.55000 -0.34	20.99	20.51	20.64	4,446,300
12 Nov 12	20.89000 +0.08	20.98	20.68	20.96	4,680,500
09 Nov 12	20.81000 +0.37	21.02	20.31	20.46	5,939,700
08 Nov 12	20.44000 -0.34	21.24	20.44	20.86	5,425,600
07 Nov 12	20.78000 -0.94	21.33	20.76	21.32	7,960,400
06 Nov 12	21.72000 +0.28	21.91	21.48	21.50	5,286,300
05 Nov 12	21.44000 +0.18	21.52	20.98	21.25	4,877,900
02 Nov 12	21.26000 -0.66	22.10	20.85	21.41	12,750,400
01 Nov 12	21.92000 +0.21	22.20	21.73	21.87	7,059,900
31 Oct 12	21.71000 +0.00	21.85	21.28	21.50	7,283,500
26 Oct 12	21.71000 -0.77	22.42	21.58	22.42	10,027,300
25 Oct 12	22.48000 +0.39	22.67	22.09	22.43	7,156,700
24 Oct 12	22.09000 +0.24	22.40	21.95	22.11	6,560,200
23 Oct 12	21.85000 -0.22	21.94	21.48	21.62	7,263,200
22 Oct 12	22.07000 -0.01	22.21	21.70	22.07	4,624,100
19 Oct 12	22.08000 -0.44	22.52	21.89	22.48	8,601,900
18 Oct 12	22.52000 +0.43	22.63	22.01	22.02	9,632,300
17 Oct 12	22.09000 +0.19	22.24	21.82	21.92	7,697,500
16 Oct 12	21.90000 +0.34	22.05	21.65	21.75	7,107,600
15 Oct 12	21.56000 +0.23	21.59	21.28	21.44	4,573,000
12 Oct 12	21.33000 -0.17	21.55	21.07	21.34	7,260,000
11 Oct 12	21.50000 +0.48	21.69	21.16	21.31	8,768,500
10 Oct 12	21.02000 +0.04	21.20	20.87	21.00	8,741,400
09 Oct 12	20.98000 -0.31	21.41	20.90	21.30	8,054,400
08 Oct 12	21.29000 +0.09	21.36	20.94	21.03	5,614,400
05 Oct 12	21.20000 +0.45	21.68	21.02	21.02	17,406,600
04 Oct 12	20.75000 +0.90	20.78	19.95	19.95	12,944,200
03 Oct 12	19.85000 +0.16	19.87	19.57	19.72	6,372,400
02 Oct 12	19.69000 +0.28	19.71	19.45	19.54	7,566,300
01 Oct 12	19.41000 -0.03	19.99	19.37	19.69	12,254,400
28 Sep 12	19.44000 +0.14	19.90	19.38	19.58	19,134,600
27 Sep 12	19.30000 +0.62	19.45	19.00	19.21	12,411,700
26 Sep 12	18.68000 -0.13	18.88	18.57	18.81	5,278,100
25 Sep 12	18.81000 -0.54	19.49	18.76	19.39	6,878,900
24 Sep 12	19.35000 -0.04	19.53	19.27	19.27	5,721,000
21 Sep 12	19.39000 +0.14	19.53	19.23	19.45	8,435,200
20 Sep 12	19.25000 -0.42	19.47	19.14	19.44	7,208,000
19 Sep 12	19.67000 -0.01	19.98	19.65	19.80	4,412,300
18 Sep 12	19.68000 -0.34	20.00	19.56	19.93	7,071,800
17 Sep 12	20.02000 -0.32	20.33	19.91	20.24	4,635,200
14 Sep 12	20.34000 +0.43	20.69	19.96	20.00	9,032,900
13 Sep 12	19.91000 +0.58	19.99	18.96	19.32	11,524,800
12 Sep 12	19.33000 +0.11	19.56	19.27	19.37	7,233,400
11 Sep 12	19.22000 +0.18	19.30	19.06	19.10	5,892,800
10 Sep 12	19.04000 -0.43	19.47	19.02	19.35	7,935,200
07 Sep 12	19.47000 +0.85	19.64	18.75	18.77	10,917,900
06 Sep 12	18.62000 +0.57	18.84	18.15	18.20	9,080,400
05 Sep 12	18.05000 +0.35	18.45	18.03	18.11	11,341,100
04 Sep 12	17.70000 -0.23	18.04	17.64	17.89	6,679,600
31 Aug 12	17.93000 +0.18	18.07	17.77	17.88	6,101,500
30 Aug 12	17.75000 -0.06	17.84	17.42	17.58	5,588,600
29 Aug 12	17.81000 +0.01	17.91	17.69	17.78	4,185,500
28 Aug 12	17.80000 -0.14	18.15	17.80	17.84	3,748,100
27 Aug 12	17.94000 -0.21	18.23	17.90	18.20	3,684,900
24 Aug 12	18.15000 +0.14	18.22	17.90	17.91	4,011,200
23 Aug 12	18.01000 -0.22	18.34	17.99	18.17	3,907,800
22 Aug 12	18.23000 -0.32	18.65	18.12	18.45	6,377,200
21 Aug 12	18.55000 +0.43	18.74	18.13	18.20	11,851,700
20 Aug 12	18.12000 +0.41	18.15	17.61	17.61	7,399,600
17 Aug 12	17.71000 -0.07	17.95	17.64	17.80	4,317,100
16 Aug 12	17.78000 +0.24	17.88	17.50	17.52	6,148,800
15 Aug 12	17.54000 +0.26	17.59	17.15	17.24	4,302,600
14 Aug 12	17.28000 -0.08	17.54	17.17	17.29	5,578,900
13 Aug 12	17.36000 -0.05	17.56	17.26	17.33	4,236,600
10 Aug 12	17.41000 +0.11	17.48	17.11	17.15	4,728,700
09 Aug 12	17.30000 +0.23	17.57	17.07	17.09	5,428,000
08 Aug 12	17.07000 -0.09	17.24	17.03	17.08	6,973,800
07 Aug 12	17.16000 +0.04	17.59	17.14	17.26	8,094,400
06 Aug 12	17.12000 +0.21	17.37	16.96	16.98	8,046,400
03 Aug 12	16.91000 +0.75	17.03	16.45	16.45	10,376,900
02 Aug 12	16.16000 -0.16	16.90	15.65	15.78	12,547,900
01 Aug 12	16.32000 -0.13	16.89	16.25	16.66	9,313,900
31 Jul 12	16.45000 +0.07	16.56	16.24	16.35	9,082,900
30 Jul 12	16.38000 -0.07	16.62	16.27	16.40	7,338,900
27 Jul 12	16.45000 +0.29	16.57	16.18	16.37	8,527,400
26 Jul 12	16.16000 +0.19	16.39	16.00	16.33	7,037,600
25 Jul 12	15.97000 +0.04	16.17	15.86	16.03	6,511,000
24 Jul 12	15.93000 -0.15	16.15	15.66	16.07	5,121,700
23 Jul 12	16.08000 -0.19	16.15	15.65	15.95	8,292,600
20 Jul 12	16.27000 -0.59	16.70	16.22	16.69	5,820,300
19 Jul 12	16.86000 -0.02	16.95	16.68	16.88	5,032,900
18 Jul 12	16.88000 +0.04	17.08	16.69	16.73	6,893,900
17 Jul 12	16.84000 +0.29	16.84	16.12	16.62	9,526,100
16 Jul 12	16.55000 -0.33	16.82	16.41	16.74	3,329,700
13 Jul 12	16.88000 +0.52	16.94	16.40	16.44	4,996,800
12 Jul 12	16.36000 -0.34	16.55	16.14	16.52	7,254,300
11 Jul 12	16.70000 +0.01	16.85	16.57	16.68	5,241,200
10 Jul 12	16.69000 -0.13	17.16	16.59	16.95	6,387,800
09 Jul 12	16.82000 -0.19	17.00	16.61	16.97	3,911,900
06 Jul 12	17.01000 -0.25	17.05	16.70	17.02	5,850,000
05 Jul 12	17.26000 -0.53	17.65	17.24	17.58	4,456,500
03 Jul 12	17.79000 +0.34	17.97	17.38	17.46	3,236,100
02 Jul 12	17.45000 -0.18	17.84	17.25	17.70	4,632,800
29 Jun 12	17.63000 +0.67	17.64	17.33	17.45	6,109,500
28 Jun 12	16.96000 +0.02	17.00	16.56	16.73	5,137,600
27 Jun 12	16.94000 +0.41	16.99	16.49	16.59	3,768,500
26 Jun 12	16.53000 +0.18	16.64	16.30	16.44	4,686,100
25 Jun 12	16.35000 -0.67	16.79	16.29	16.79	5,001,000
22 Jun 12	17.02000 +0.27	17.07	16.77	16.87	4,794,600
21 Jun 12	16.75000 -0.61	17.57	16.72	17.41	4,307,800
20 Jun 12	17.36000 +0.09	17.57	17.17	17.27	4,872,700
19 Jun 12	17.27000 +0.59	17.34	16.83	16.83	4,157,400
18 Jun 12	16.68000 -0.33	16.93	16.60	16.82	5,345,300
15 Jun 12	17.01000 +0.13	17.02	16.78	17.02	5,528,800
14 Jun 12	16.88000 +0.12	17.04	16.74	16.83	4,789,300
13 Jun 12	16.76000 -0.23	17.14	16.67	16.88	4,354,800
12 Jun 12	16.99000 +0.30	17.05	16.74	16.74	4,789,600
11 Jun 12	16.69000 -0.48	17.52	16.66	17.47	4,342,900
08 Jun 12	17.17000 -0.12	17.24	16.91	17.15	5,880,400
07 Jun 12	17.29000 +0.13	17.77	17.23	17.44	9,778,000
06 Jun 12	17.16000 +0.87	17.19	16.42	16.47	7,782,000
05 Jun 12	16.29000 +0.19	16.47	16.02	16.03	4,731,500
04 Jun 12	16.10000 -0.08	16.39	16.01	16.30	4,550,900
01 Jun 12	16.18000 -0.64	16.49	16.16	16.33	7,844,300
31 May 12	16.82000 -0.11	17.00	16.54	16.97	7,300,400
30 May 12	16.93000 -0.80	17.36	16.92	17.36	6,340,100
29 May 12	17.73000 +0.40	17.73	17.36	17.38	5,146,900
25 May 12	17.33000 +0.09	17.47	17.07	17.14	5,570,000
24 May 12	17.24000 -0.02	17.38	16.95	17.33	4,745,300
23 May 12	17.26000 +0.16	17.35	16.74	16.90	6,500,000
22 May 12	17.10000 -0.09	17.48	16.95	17.28	8,109,300
21 May 12	17.19000 +0.12	17.30	16.62	16.92	6,689,700
18 May 12	17.07000 -0.23	17.48	16.68	17.33	15,766,400
17 May 12	17.30000 -0.96	18.24	17.30	18.23	12,277,400
16 May 12	18.26000 -0.64	19.20	18.24	19.10	10,871,600
15 May 12	18.90000 -0.19	19.40	18.83	19.28	10,582,300
14 May 12	19.09000 -0.64	19.52	19.05	19.43	7,527,700
11 May 12	19.73000 -0.02	19.94	19.28	19.39	5,372,000
10 May 12	19.75000 +0.03	20.19	19.70	19.94	5,237,800
09 May 12	19.72000 +0.02	19.93	19.26	19.39	8,844,100
08 May 12	19.70000 +0.03	19.74	19.27	19.50	5,875,100
07 May 12	19.67000 +0.01	19.81	19.29	19.54	4,621,700
04 May 12	19.66000 -0.27	19.84	19.31	19.79	6,425,500
03 May 12	19.93000 -0.50	20.62	19.70	20.35	9,043,600
02 May 12	20.43000 -0.43	20.72	20.25	20.70	4,513,000
01 May 12	20.86000 +0.31	21.17	20.41	20.54	5,375,100
30 Apr 12	20.55000 -0.22	20.70	20.36	20.66	2,546,500
27 Apr 12	20.77000 -0.01	20.94	20.50	20.89	3,962,100
26 Apr 12	20.78000 +0.03	20.86	20.50	20.63	5,224,200
25 Apr 12	20.75000 +0.38	20.84	20.30	20.62	4,732,900
24 Apr 12	20.37000 +0.23	20.57	20.12	20.19	4,030,000
23 Apr 12	20.14000 +0.10	20.17	19.58	19.65	5,010,000
20 Apr 12	20.04000 -0.03	20.33	19.98	20.24	5,135,800
19 Apr 12	20.07000 +0.01	20.20	19.82	20.10	5,055,600
18 Apr 12	20.06000 -0.48	20.34	19.98	20.29	5,645,900
17 Apr 12	20.54000 +0.44	20.68	20.21	20.33	4,037,300
16 Apr 12	20.10000 -0.05	20.39	19.78	20.39	5,225,000
13 Apr 12	20.15000 -0.42	20.50	20.03	20.44	5,246,300
12 Apr 12	20.57000 +0.62	20.62	20.00	20.11	4,237,500
11 Apr 12	19.95000 +0.15	20.32	19.83	20.11	4,776,000
10 Apr 12	19.80000 -0.60	20.46	19.73	20.37	6,841,300
09 Apr 12	20.40000 -0.64	20.63	20.30	20.46	4,523,600
05 Apr 12	21.04000 -0.16	21.19	20.70	21.02	8,599,800
04 Apr 12	21.20000 -0.46	21.40	20.80	21.32	7,510,900
03 Apr 12	21.66000 -0.29	21.95	21.29	21.83	8,470,500
02 Apr 12	21.95000 +0.87	22.37	21.07	21.21	13,622,500
30 Mar 12	21.08000 +0.05	21.34	20.87	21.33	4,161,300
29 Mar 12	21.03000 -0.32	21.15	20.65	21.06	7,398,700
28 Mar 12	21.35000 -0.15	21.74	20.83	21.44	9,473,900
27 Mar 12	21.50000 -0.51	22.14	21.49	22.14	5,118,900
26 Mar 12	22.01000 +0.60	22.04	21.54	21.68	6,605,300
23 Mar 12	21.41000 +0.11	21.54	21.17	21.44	6,924,400
22 Mar 12	21.30000 -0.72	21.92	21.13	21.75	12,812,300
21 Mar 12	22.02000 +0.31	23.29	21.93	22.93	35,275,200
20 Mar 12	21.71000 +0.01	21.75	21.21	21.50	4,593,100
19 Mar 12	21.70000 -0.13	22.00	21.57	21.82	6,779,000
16 Mar 12	21.83000 +0.14	21.87	21.46	21.71	8,730,700
15 Mar 12	21.69000 +0.89	21.83	20.76	20.83	10,215,500
14 Mar 12	20.80000 -0.06	21.15	20.62	20.80	6,322,600
13 Mar 12	20.86000 +0.81	20.90	20.15	20.21	6,565,500
12 Mar 12	20.05000 -0.02	20.20	19.67	20.04	5,087,800
09 Mar 12	20.07000 +0.15	20.37	19.84	19.87	7,009,200
08 Mar 12	19.92000 +0.43	19.95	19.34	19.69	7,963,200
07 Mar 12	19.49000 +0.14	19.63	19.30	19.48	6,139,900
06 Mar 12	19.35000 -0.78	19.97	19.27	19.90	9,779,900
05 Mar 12	20.13000 -0.29	20.43	20.05	20.36	5,894,500
02 Mar 12	20.42000 -0.24	20.84	20.31	20.53	5,718,000
01 Mar 12	20.66000 -0.05	20.97	20.51	20.69	7,460,400
29 Feb 12	20.71000 +0.08	20.93	20.46	20.68	8,582,100
28 Feb 12	20.63000 +0.14	20.68	20.30	20.50	7,708,600
27 Feb 12	20.49000 +0.01	20.58	20.08	20.22	5,700,800
24 Feb 12	20.48000 -0.12	20.75	20.38	20.71	5,228,900
23 Feb 12	20.60000 +0.49	20.86	20.23	20.23	8,027,100
22 Feb 12	20.11000 -0.85	21.00	20.10	20.86	14,165,700
21 Feb 12	20.96000 -0.69	21.82	20.81	21.82	12,863,900
17 Feb 12	21.65000 +0.46	21.77	20.90	21.41	16,535,900
16 Feb 12	21.19000 +0.92	21.28	20.13	20.19	12,799,100
15 Feb 12	20.27000 +0.46	20.95	20.17	20.79	13,894,300
14 Feb 12	19.81000 -0.42	20.20	19.50	20.06	9,682,500
13 Feb 12	20.23000 +0.33	20.32	19.98	20.24	6,349,700
10 Feb 12	19.90000 -0.52	20.21	19.85	20.12	8,124,900
09 Feb 12	20.42000 -0.16	21.10	20.13	20.73	11,999,600
08 Feb 12	20.58000 +1.46	21.12	19.40	19.40	30,904,200
07 Feb 12	19.12000 -0.21	19.40	18.92	19.22	9,998,000
06 Feb 12	19.33000 -0.04	19.34	19.00	19.21	8,199,200
03 Feb 12	19.37000 +0.85	19.49	18.88	18.88	7,605,900
02 Feb 12	18.52000 +0.31	18.74	18.30	18.38	5,351,300
01 Feb 12	18.21000 +0.69	18.41	17.69	17.71	7,365,500
31 Jan 12	17.52000 +0.06	17.75	17.39	17.60	5,194,900
30 Jan 12	17.46000 -0.11	17.57	17.17	17.32	5,483,600
27 Jan 12	17.57000 +0.01	17.66	17.15	17.25	7,642,900
26 Jan 12	17.56000 -0.64	18.39	17.48	18.29	13,593,100
25 Jan 12	18.20000 -0.40	18.56	18.02	18.50	8,725,400
24 Jan 12	18.60000 -0.03	18.73	18.25	18.38	4,893,100
23 Jan 12	18.63000 +0.10	19.37	18.52	18.56	7,516,900
20 Jan 12	18.53000 +0.19	18.93	18.32	18.37	8,622,600
19 Jan 12	18.34000 +0.23	18.66	18.23	18.27	6,106,300
18 Jan 12	18.11000 +0.46	18.15	17.25	17.51	7,464,200
17 Jan 12	17.65000 -0.17	18.22	17.49	18.14	5,609,600
13 Jan 12	17.82000 -0.39	17.89	17.39	17.89	6,612,200
12 Jan 12	18.21000 +0.32	18.22	17.73	18.01	5,435,800
11 Jan 12	17.89000 +0.24	18.00	17.36	17.49	7,735,600
10 Jan 12	17.65000 +0.96	17.78	16.96	16.96	9,638,900
09 Jan 12	16.69000 +0.32	16.87	16.46	16.81	11,092,200
06 Jan 12	16.37000 -0.33	16.75	16.33	16.69	11,505,100
05 Jan 12	16.70000 +0.14	16.88	16.16	16.38	8,702,000
04 Jan 12	16.56000 -0.25	16.67	16.34	16.62	7,204,200
03 Jan 12	16.81000 +0.56	16.95	16.67	16.68	6,250,100
30 Dec 11	16.25000 -0.14	16.41	16.23	16.30	2,858,800
29 Dec 11	16.39000 +0.32	16.45	16.04	16.09	2,942,700
28 Dec 11	16.07000 -0.28	16.36	15.97	16.36	4,535,200
27 Dec 11	16.35000 -0.45	16.85	16.33	16.71	4,843,100
23 Dec 11	16.80000 +0.18	16.90	16.45	16.74	3,276,300
22 Dec 11	16.62000 +0.36	16.68	16.25	16.33	4,477,500
21 Dec 11	16.26000 +0.35	16.40	15.78	15.90	7,362,800
20 Dec 11	15.91000 +0.95	16.00	15.32	15.37	8,623,000
19 Dec 11	14.96000 -0.70	15.87	14.95	15.70	10,824,800
16 Dec 11	15.66000 -0.31	16.24	15.55	16.10	13,341,700
15 Dec 11	15.97000 -0.25	16.73	15.96	16.66	7,179,400
14 Dec 11	16.22000 +0.10	16.56	15.91	16.00	7,614,400
13 Dec 11	16.12000 -0.40	17.07	15.84	16.63	10,726,200
12 Dec 11	16.52000 -0.97	17.12	16.36	17.12	9,162,900
09 Dec 11	17.49000 +0.29	17.59	17.12	17.12	8,006,400
08 Dec 11	17.20000 -1.53	18.52	17.08	18.51	14,289,800
07 Dec 11	18.73000 +0.21	18.82	18.04	18.32	6,002,600
06 Dec 11	18.52000 +0.02	18.70	18.21	18.39	5,249,400
05 Dec 11	18.50000 +0.59	18.90	18.25	18.40	6,034,100
02 Dec 11	17.91000 +0.04	18.40	17.90	18.07	6,469,400
01 Dec 11	17.87000 +0.11	17.96	17.37	17.54	5,670,800
30 Nov 11	17.76000 +1.37	17.77	17.01	17.12	8,787,200
29 Nov 11	16.39000 -0.05	16.72	16.15	16.38	6,724,600
28 Nov 11	16.44000 +0.98	16.49	16.08	16.08	6,853,300
25 Nov 11	15.46000 -0.20	15.96	15.43	15.55	3,225,800
23 Nov 11	15.66000 -0.70	16.13	15.50	16.09	7,468,100
22 Nov 11	16.36000 -0.29	16.75	16.27	16.55	5,871,700
21 Nov 11	16.65000 -0.62	16.89	16.30	16.89	6,538,100
18 Nov 11	17.27000 +0.06	17.57	16.99	17.33	6,612,100
17 Nov 11	17.21000 -0.38	17.64	17.00	17.61	10,667,400
16 Nov 11	17.59000 -0.11	18.02	17.28	17.37	9,901,800
15 Nov 11	17.70000 +0.17	17.96	17.26	17.39	8,819,400
14 Nov 11	17.53000 -0.06	17.58	17.21	17.40	6,979,500
11 Nov 11	17.59000 +0.49	17.80	17.40	17.45	9,660,400
10 Nov 11	17.10000 +0.06	17.46	16.76	17.43	7,074,600
09 Nov 11	17.04000 -0.91	17.67	17.00	17.32	9,851,800
08 Nov 11	17.95000 +0.08	18.22	17.50	18.06	8,679,100
07 Nov 11	17.87000 +0.04	17.96	17.40	17.67	6,458,800
04 Nov 11	17.83000 -0.07	18.02	17.50	17.85	5,979,200
03 Nov 11	17.90000 -1.09	18.45	17.08	18.40	17,148,800
02 Nov 11	18.99000 +0.78	19.34	18.54	18.76	7,992,700
01 Nov 11	18.21000 -1.04	18.75	17.80	17.98	13,862,000
31 Oct 11	19.25000 -1.01	19.85	19.23	19.83	9,295,000
28 Oct 11	20.26000 -0.02	20.72	19.91	20.05	6,612,700
27 Oct 11	20.28000 +1.74	20.47	19.37	19.41	12,776,800
26 Oct 11	18.54000 +0.59	18.65	17.67	18.35	12,137,400
25 Oct 11	17.95000 -1.24	19.02	17.86	18.96	12,992,700
24 Oct 11	19.19000 +0.00	19.46	19.05	19.25	10,859,400
21 Oct 11	19.19000 +0.40	19.60	18.75	19.11	8,080,600
20 Oct 11	18.79000 +0.43	18.86	17.95	18.30	7,259,600
19 Oct 11	18.36000 -0.40	19.45	18.20	18.63	8,791,900
18 Oct 11	18.76000 +1.00	18.99	17.52	17.94	10,496,200
17 Oct 11	17.76000 -0.71	18.29	17.69	18.27	5,778,700
14 Oct 11	18.47000 +0.51	18.88	18.03	18.54	6,548,700
13 Oct 11	17.96000 -0.49	18.30	17.60	18.22	7,152,700
12 Oct 11	18.45000 +0.55	19.08	18.14	18.17	9,935,200
11 Oct 11	17.90000 +0.11	18.27	17.32	17.55	11,073,100
10 Oct 11	17.79000 +0.83	18.08	17.46	17.47	6,368,100
07 Oct 11	16.96000 -0.70	17.99	16.84	17.75	9,891,900
06 Oct 11	17.66000 +0.71	18.35	16.41	16.75	14,413,700
05 Oct 11	16.95000 +1.07	17.06	15.60	15.95	11,865,600
04 Oct 11	15.88000 +0.96	15.91	14.56	14.62	13,400,000
03 Oct 11	14.92000 -1.22	16.39	14.89	15.82	9,524,500
30 Sep 11	16.14000 -0.97	16.84	16.14	16.68	9,855,900
29 Sep 11	17.11000 +1.29	17.14	16.33	16.36	11,006,900
28 Sep 11	15.82000 -0.75	16.87	15.80	16.63	12,085,100
27 Sep 11	16.57000 -0.01	17.50	16.45	17.09	11,032,300
26 Sep 11	16.58000 +0.51	16.74	15.98	16.40	10,584,500
23 Sep 11	16.07000 +0.08	16.25	15.82	15.86	8,238,900
22 Sep 11	15.99000 -0.58	16.24	15.48	15.90	21,078,100
21 Sep 11	16.57000 -1.36	18.24	16.55	18.08	10,691,200
20 Sep 11	17.93000 -0.39	18.61	17.91	18.45	5,477,900
19 Sep 11	18.32000 -0.62	18.52	17.87	18.37	6,035,300
16 Sep 11	18.94000 +0.02	19.35	18.65	19.18	7,739,100
15 Sep 11	18.92000 +0.74	18.97	18.33	18.57	8,883,600
14 Sep 11	18.18000 +0.83	18.58	17.57	18.07	11,989,000
13 Sep 11	17.35000 +0.17	17.59	16.88	17.21	7,210,300
12 Sep 11	17.18000 +0.54	17.26	16.26	16.53	8,935,000
09 Sep 11	16.64000 -0.66	17.12	16.48	16.97	9,704,600
08 Sep 11	17.30000 -0.53	17.83	17.20	17.54	5,874,900
07 Sep 11	17.83000 +1.12	17.95	17.01	17.24	7,266,400
06 Sep 11	16.71000 -0.52	16.81	16.30	16.47	9,798,900
02 Sep 11	17.23000 -1.07	18.03	17.18	17.66	8,010,300
01 Sep 11	18.30000 -0.84	19.20	18.22	19.15	7,885,300
31 Aug 11	19.14000 -0.12	19.61	18.82	19.40	7,474,400
30 Aug 11	19.26000 -0.16	19.45	18.60	18.91	12,715,200
29 Aug 11	19.42000 +2.23	19.42	17.72	17.76	11,647,300
26 Aug 11	17.19000 +0.24	17.39	16.43	16.93	9,471,900
25 Aug 11	16.95000 -0.51	18.08	16.70	17.95	10,344,600
24 Aug 11	17.46000 +0.60	17.49	16.59	16.86	13,081,500
23 Aug 11	16.86000 -0.18	17.30	16.26	17.16	18,482,800
22 Aug 11	17.04000 -0.68	18.35	16.96	18.34	10,742,700
19 Aug 11	17.72000 -0.53	18.85	17.71	17.97	7,388,200
18 Aug 11	18.25000 -1.95	19.34	18.10	19.26	11,901,600
17 Aug 11	20.20000 -0.05	20.64	19.89	20.33	4,391,300
16 Aug 11	20.25000 -0.45	20.75	19.96	20.33	5,366,400
15 Aug 11	20.70000 +0.83	20.80	20.16	20.20	5,300,000
12 Aug 11	19.87000 -0.32	20.79	19.67	20.60	7,037,500
11 Aug 11	20.19000 +2.04	20.50	18.24	18.55	10,709,000
10 Aug 11	18.15000 -2.23	19.77	18.10	19.66	15,987,100
09 Aug 11	20.38000 +2.74	20.41	17.98	18.22	16,656,600
08 Aug 11	17.64000 -2.93	20.31	17.30	19.87	18,435,400
05 Aug 11	20.57000 -0.37	21.41	19.88	21.22	12,050,100
04 Aug 11	20.94000 -1.40	22.19	20.83	21.90	10,891,900
03 Aug 11	22.34000 +0.44	22.39	21.57	22.14	9,120,900
02 Aug 11	21.90000 -1.10	22.92	21.85	22.68	7,856,700
01 Aug 11	23.00000 -0.42	23.81	22.84	23.78	5,390,700
29 Jul 11	23.42000 +0.04	23.60	23.05	23.11	5,588,200
28 Jul 11	23.38000 +0.30	23.67	23.06	23.06	6,100,800
27 Jul 11	23.08000 -0.53	23.62	23.07	23.45	5,398,600
26 Jul 11	23.61000 -0.07	23.96	23.55	23.72	4,904,900
25 Jul 11	23.68000 -0.19	23.86	23.38	23.49	5,551,400
22 Jul 11	23.87000 -0.30	24.30	23.76	24.24	4,855,500
21 Jul 11	24.17000 +0.27	24.49	24.08	24.12	7,460,200
20 Jul 11	23.90000 +0.16	24.17	23.76	23.83	4,847,400
19 Jul 11	23.74000 +0.27	23.90	23.50	23.74	4,909,200
18 Jul 11	23.47000 -0.91	24.28	23.35	24.28	8,251,600
15 Jul 11	24.38000 -0.50	25.07	24.17	25.06	7,655,300
14 Jul 11	24.88000 -0.72	25.71	24.88	25.23	8,286,600
13 Jul 11	25.60000 +0.04	26.08	25.45	25.74	4,890,600
12 Jul 11	25.56000 +0.46	25.83	24.88	24.98	6,906,100
11 Jul 11	25.10000 -1.17	25.91	25.02	25.84	5,065,500
08 Jul 11	26.27000 -0.76	26.66	26.05	26.51	4,267,200
07 Jul 11	27.03000 +0.52	27.05	26.68	26.88	4,085,900
06 Jul 11	26.51000 +0.00	26.55	26.07	26.34	4,406,100
05 Jul 11	26.51000 -0.54	27.03	26.27	26.93	4,253,100
01 Jul 11	27.05000 +0.68	27.12	26.32	26.40	4,612,600
30 Jun 11	26.37000 +0.36	26.46	25.90	26.12	4,584,500
29 Jun 11	26.01000 +0.61	26.08	25.56	25.63	7,042,800
28 Jun 11	25.40000 +0.65	25.49	24.94	24.94	4,321,400
27 Jun 11	24.75000 +0.03	24.91	24.50	24.72	6,943,200
24 Jun 11	24.72000 +0.37	24.72	23.94	24.40	7,974,600
23 Jun 11	24.35000 -0.27	24.48	23.80	24.16	5,005,400
22 Jun 11	24.62000 -0.29	25.06	24.61	24.76	3,756,700
21 Jun 11	24.91000 +0.64	25.02	24.42	24.45	5,428,300
20 Jun 11	24.27000 -0.17	24.63	24.20	24.36	3,745,900
17 Jun 11	24.44000 +0.33	24.85	24.22	24.44	5,575,800
16 Jun 11	24.11000 +0.30	24.31	23.76	23.77	4,014,600
15 Jun 11	23.81000 -1.20	24.66	23.69	24.66	5,913,600
14 Jun 11	25.01000 +0.53	25.21	24.75	24.82	4,027,300
13 Jun 11	24.48000 +0.22	24.72	24.15	24.42	3,892,100
10 Jun 11	24.26000 -0.39	24.56	23.96	24.44	3,446,800
09 Jun 11	24.65000 +0.23	24.83	24.25	24.51	2,789,900
08 Jun 11	24.42000 -0.34	24.74	24.36	24.68	3,585,000
07 Jun 11	24.76000 -0.15	25.21	24.74	25.08	3,024,900
06 Jun 11	24.91000 -0.52	25.55	24.83	25.36	4,017,600
03 Jun 11	25.43000 -0.41	25.82	25.26	25.32	3,708,700
02 Jun 11	25.84000 +0.20	26.02	25.53	25.70	2,954,500
01 Jun 11	25.64000 -1.01	26.52	25.59	26.45	5,344,400
31 May 11	26.65000 +0.12	26.93	26.43	26.89	3,413,400
27 May 11	26.53000 +0.15	26.71	26.36	26.48	2,481,200
26 May 11	26.38000 +0.00	26.59	26.09	26.16	2,881,700
25 May 11	26.38000 -0.03	26.61	26.11	26.25	3,541,300
24 May 11	26.41000 -0.13	26.78	26.23	26.68	3,063,600
23 May 11	26.54000 -0.55	26.89	26.47	26.78	3,383,700
20 May 11	27.09000 -0.40	27.41	26.93	27.28	4,583,300
19 May 11	27.49000 -0.04	27.61	27.15	27.56	3,259,900
18 May 11	27.53000 +0.13	27.59	27.25	27.40	3,441,100
17 May 11	27.40000 -0.25	27.53	26.93	27.47	4,097,300
16 May 11	27.65000 +0.08	28.06	27.40	27.40	3,294,000
13 May 11	27.57000 -0.38	28.09	27.55	28.04	3,964,000
12 May 11	27.95000 +0.39	28.05	27.30	27.79	5,065,500
11 May 11	27.56000 -0.04	28.15	27.27	27.58	4,179,100
10 May 11	27.60000 +0.66	27.79	26.97	27.12	4,264,800
09 May 11	26.94000 -0.54	27.53	26.90	27.42	4,393,300
06 May 11	27.48000 +0.38	27.97	27.25	27.56	4,063,800
05 May 11	27.10000 -0.95	27.86	27.06	27.80	6,384,800
04 May 11	28.05000 -0.53	28.63	27.79	28.59	4,746,500
03 May 11	28.58000 -0.24	29.59	28.25	28.82	7,780,500
02 May 11	28.82000 -0.15	29.27	28.71	29.23	4,281,000
29 Apr 11	28.97000 +0.04	29.00	28.43	28.88	3,972,900
28 Apr 11	28.93000 +0.93	29.10	28.01	28.01	6,588,800
27 Apr 11	28.00000 +0.49	28.07	27.48	27.71	3,652,500
26 Apr 11	27.51000 +0.35	27.60	27.28	27.36	3,800,000
25 Apr 11	27.16000 -0.38	27.41	27.03	27.33	2,905,500
21 Apr 11	27.54000 +0.36	27.73	27.13	27.32	3,970,700
20 Apr 11	27.18000 +0.73	27.38	26.84	26.97	4,136,600
19 Apr 11	26.45000 -0.30	26.95	26.37	26.84	3,686,300
18 Apr 11	26.75000 -0.05	26.91	26.17	26.38	7,660,700
15 Apr 11	26.80000 +0.41	26.89	26.38	26.54	3,660,900
14 Apr 11	26.39000 -0.13	26.52	25.94	26.35	3,860,200
13 Apr 11	26.52000 -0.21	27.08	26.39	27.02	2,891,200
12 Apr 11	26.73000 -0.57	27.20	26.55	27.05	4,003,900
11 Apr 11	27.30000 +0.13	27.63	27.17	27.23	2,583,400
08 Apr 11	27.17000 -0.24	27.84	27.00	27.61	3,097,400
07 Apr 11	27.41000 -0.56	28.10	27.33	27.95	5,096,100
06 Apr 11	27.97000 +0.71	28.00	27.38	27.42	3,938,600
05 Apr 11	27.26000 -0.31	27.53	27.19	27.43	3,238,900
04 Apr 11	27.57000 -0.18	27.97	27.27	27.79	4,142,600
01 Apr 11	27.75000 +0.82	27.81	26.91	27.13	7,410,800
31 Mar 11	26.93000 +0.12	27.02	26.46	26.67	3,746,800
30 Mar 11	26.81000 +0.06	27.09	26.73	26.95	4,603,900
29 Mar 11	26.75000 +0.17	26.82	26.28	26.55	3,457,500
28 Mar 11	26.58000 -0.14	27.33	26.58	26.77	5,021,300
25 Mar 11	26.72000 +0.10	26.92	26.45	26.66	2,504,900
24 Mar 11	26.62000 +0.28	26.70	26.06	26.58	3,403,800
23 Mar 11	26.34000 -0.09	26.46	25.83	26.26	3,342,500
22 Mar 11	26.43000 -0.06	26.85	26.25	26.34	4,172,400
21 Mar 11	26.49000 +1.00	26.63	25.81	26.21	6,080,500
18 Mar 11	25.49000 +0.30	25.90	25.43	25.73	8,226,400
17 Mar 11	25.19000 +0.44	25.56	24.83	25.41	9,871,900
16 Mar 11	24.75000 -0.85	25.82	24.13	25.63	15,719,100
15 Mar 11	25.60000 -1.22	25.84	24.17	25.48	13,064,300
14 Mar 11	26.82000 -0.78	27.28	25.88	27.21	8,276,200
11 Mar 11	27.60000 +0.17	27.73	26.80	27.13	6,196,000
10 Mar 11	27.43000 -0.80	27.95	27.30	27.84	4,784,400
09 Mar 11	28.23000 -0.24	28.52	28.15	28.41	4,598,700
08 Mar 11	28.47000 +0.66	28.59	27.85	28.01	4,728,800
07 Mar 11	27.81000 -0.80	28.96	27.78	28.77	5,812,000
04 Mar 11	28.61000 -0.35	29.00	28.19	28.86	5,546,300
03 Mar 11	28.96000 +1.03	29.11	28.35	28.51	6,091,100
02 Mar 11	27.93000 -0.98	28.71	27.76	28.65	9,205,800
01 Mar 11	28.91000 -0.69	30.09	28.85	29.82	4,664,800
28 Feb 11	29.60000 +0.18	29.80	29.31	29.56	3,415,200
25 Feb 11	29.42000 +0.71	29.45	28.91	29.00	3,926,800
24 Feb 11	28.71000 -0.51	29.44	28.40	29.17	7,118,400
23 Feb 11	29.22000 -0.26	29.80	28.67	29.48	5,186,600
22 Feb 11	29.48000 -1.32	30.49	29.39	30.31	5,851,700
18 Feb 11	30.80000 +0.01	31.08	30.56	30.83	5,588,700
17 Feb 11	30.79000 +0.59	30.86	29.96	29.98	5,102,000
16 Feb 11	30.20000 +0.91	30.24	29.41	29.41	5,458,600
15 Feb 11	29.29000 +0.07	29.60	29.08	29.24	4,648,600
14 Feb 11	29.22000 -0.53	29.88	29.17	29.77	5,570,900
11 Feb 11	29.75000 +0.50	29.89	28.95	29.11	4,843,200
10 Feb 11	29.25000 -0.19	29.44	28.94	29.30	5,104,600
09 Feb 11	29.44000 -0.70	29.92	29.43	29.91	6,381,000
08 Feb 11	30.14000 +0.38	30.18	29.65	29.95	5,691,600
07 Feb 11	29.76000 +0.53	29.93	29.36	29.40	6,349,400
04 Feb 11	29.23000 +0.52	29.39	28.50	28.70	7,867,200
03 Feb 11	28.71000 +0.78	28.90	27.85	28.73	10,282,200
02 Feb 11	27.93000 -0.82	28.78	27.90	28.65	6,185,900
01 Feb 11	28.75000 +0.97	28.92	28.17	28.18	5,598,500
31 Jan 11	27.78000 +0.09	28.07	27.67	27.96	4,126,000
28 Jan 11	27.69000 -0.98	28.82	27.67	28.56	5,365,300
27 Jan 11	28.67000 +0.59	28.72	27.95	28.12	4,777,900
26 Jan 11	28.08000 +0.23	28.30	27.89	27.94	3,708,700
25 Jan 11	27.85000 +0.14	27.99	27.40	27.62	4,369,600
24 Jan 11	27.71000 -0.16	28.04	27.48	27.94	5,075,800
21 Jan 11	27.87000 +0.47	28.06	27.44	27.74	4,990,900
20 Jan 11	27.40000 -0.10	27.75	27.02	27.52	4,974,300
19 Jan 11	27.50000 -0.96	28.52	27.27	28.35	4,603,400
18 Jan 11	28.46000 -0.02	28.64	28.31	28.48	2,498,900
14 Jan 11	28.48000 +0.20	28.51	28.00	28.15	3,440,800
13 Jan 11	28.28000 +0.12	28.42	27.89	28.14	5,816,300
12 Jan 11	28.16000 +0.23	28.44	28.06	28.27	4,170,300
11 Jan 11	27.93000 +0.35	28.34	27.72	27.82	5,602,600
10 Jan 11	27.58000 -0.18	27.74	27.12	27.60	4,234,900
07 Jan 11	27.76000 -0.07	28.21	27.40	27.94	8,148,600
06 Jan 11	27.83000 -0.51	28.55	27.83	28.24	9,645,400
05 Jan 11	28.34000 +0.40	28.46	27.68	27.71	7,278,100
04 Jan 11	27.94000 +0.17	28.11	27.56	27.91	7,489,000
03 Jan 11	27.77000 +1.28	27.90	26.86	26.93	6,507,800
31 Dec 10	26.49000 +0.18	26.56	26.15	26.20	1,650,800
30 Dec 10	26.31000 -0.21	26.73	26.27	26.47	2,117,300
29 Dec 10	26.52000 -0.11	26.80	26.49	26.73	2,035,900
28 Dec 10	26.63000 -0.28	27.04	26.39	27.04	3,275,700
27 Dec 10	26.91000 +0.21	27.09	26.26	26.50	2,584,400
23 Dec 10	26.70000 -0.73	27.47	26.51	27.42	4,428,300
22 Dec 10	27.43000 +0.32	27.48	26.97	27.15	15,014,400
21 Dec 10	27.11000 +0.60	27.19	26.50	26.61	6,506,700
20 Dec 10	26.51000 +0.34	26.57	26.20	26.37	4,210,700
17 Dec 10	26.17000 +0.33	26.28	25.82	25.90	6,380,400
16 Dec 10	25.84000 +0.40	25.93	25.51	25.64	4,973,700
15 Dec 10	25.44000 -0.24	26.14	25.40	25.71	4,635,700
14 Dec 10	25.68000 +0.10	26.07	25.56	25.73	4,861,000
13 Dec 10	25.58000 -0.16	26.14	25.55	26.07	5,465,000
10 Dec 10	25.74000 +0.48	25.79	24.91	25.31	5,869,400
09 Dec 10	25.26000 +0.26	25.30	24.73	25.20	5,516,200
08 Dec 10	25.00000 +0.85	25.29	24.06	24.20	12,897,500
07 Dec 10	24.15000 +0.16	24.57	24.03	24.33	6,793,800
06 Dec 10	23.99000 +0.05	24.21	23.73	23.79	4,748,400
03 Dec 10	23.94000 -0.08	24.03	23.46	23.71	5,321,900
02 Dec 10	24.02000 +0.76	24.10	23.27	23.35	8,299,400
01 Dec 10	23.26000 +1.00	23.32	22.53	22.71	7,804,000
30 Nov 10	22.26000 -0.36	22.54	22.24	22.32	5,317,700
29 Nov 10	22.62000 -0.15	22.72	22.35	22.55	5,797,800
26 Nov 10	22.77000 -0.30	22.94	22.64	22.76	1,632,200
24 Nov 10	23.07000 +0.48	23.13	22.70	22.76	3,862,800
23 Nov 10	22.59000 -0.60	22.88	22.52	22.82	6,363,300
22 Nov 10	23.19000 -0.38	23.48	22.96	23.44	5,963,600
19 Nov 10	23.57000 -0.19	23.70	23.28	23.66	6,228,300
18 Nov 10	23.76000 +0.08	24.20	23.60	24.02	7,081,600
17 Nov 10	23.68000 +0.06	24.02	23.41	24.02	6,351,500
16 Nov 10	23.62000 -0.52	24.47	23.35	24.05	8,881,800
15 Nov 10	24.14000 -0.26	24.80	24.10	24.64	5,463,600
12 Nov 10	24.40000 -0.95	25.27	24.27	25.07	11,425,300
11 Nov 10	25.35000 -0.61	25.74	25.14	25.57	6,180,300
10 Nov 10	25.96000 +0.54	26.00	25.13	25.38	6,278,200
09 Nov 10	25.42000 -0.82	26.49	25.39	26.44	6,265,700
08 Nov 10	26.24000 -0.18	26.57	26.01	26.42	4,523,600
05 Nov 10	26.42000 +0.17	26.78	26.15	26.38	8,528,600
04 Nov 10	26.25000 +0.68	26.32	25.58	26.01	9,091,900
03 Nov 10	25.57000 +2.15	25.77	24.22	24.75	21,326,300
02 Nov 10	23.42000 -0.29	24.03	23.42	24.02	6,853,700
01 Nov 10	23.71000 -0.24	24.23	23.31	24.17	6,998,300
29 Oct 10	23.95000 -0.09	24.26	23.87	23.90	6,044,100
28 Oct 10	24.04000 -0.50	24.99	23.95	24.79	4,699,700
27 Oct 10	24.54000 -0.45	24.94	24.30	24.73	5,715,700
26 Oct 10	24.99000 +0.42	25.06	24.36	24.57	6,333,200
25 Oct 10	24.57000 +0.62	24.83	24.40	24.40	6,891,500
22 Oct 10	23.95000 -0.25	24.32	23.86	24.26	3,408,500
21 Oct 10	24.20000 +0.46	24.55	23.97	24.05	5,774,200
20 Oct 10	23.74000 +0.21	23.86	23.42	23.57	4,775,200
19 Oct 10	23.53000 -0.73	24.16	23.39	23.91	6,636,000
18 Oct 10	24.26000 +0.53	24.43	23.75	23.76	4,201,600
15 Oct 10	23.73000 -0.61	24.54	23.67	24.52	6,934,100
14 Oct 10	24.34000 -0.17	24.81	24.08	24.47	6,004,000
13 Oct 10	24.51000 +0.12	25.02	24.42	24.59	9,346,300
12 Oct 10	24.39000 +0.36	24.43	23.65	23.95	7,015,800
11 Oct 10	24.03000 +0.12	24.13	23.80	23.96	3,917,100
08 Oct 10	23.91000 +0.52	24.10	23.47	23.52	5,367,200
07 Oct 10	23.39000 -0.35	23.90	23.23	23.82	5,231,800
06 Oct 10	23.74000 -0.03	23.95	23.50	23.77	5,522,800
05 Oct 10	23.77000 +0.52	23.90	23.17	23.61	8,568,700
04 Oct 10	23.25000 -0.17	23.41	22.92	23.25	6,113,100
01 Oct 10	23.42000 +0.47	23.46	22.90	23.16	7,804,600
30 Sep 10	22.95000 -0.39	23.66	22.86	23.52	6,678,200
29 Sep 10	23.34000 -0.10	23.56	23.18	23.41	6,626,100
28 Sep 10	23.44000 +0.94	23.50	22.40	22.56	14,537,900
27 Sep 10	22.50000 -0.19	22.74	22.40	22.69	5,824,800
24 Sep 10	22.69000 +0.84	22.69	22.24	22.30	7,882,300
23 Sep 10	21.85000 -0.47	22.48	21.85	22.06	6,954,000
22 Sep 10	22.32000 -0.84	22.70	22.14	22.35	21,619,400
21 Sep 10	23.16000 +0.23	23.73	23.09	23.34	11,659,500
20 Sep 10	22.93000 +0.43	23.03	22.05	22.07	9,844,900
17 Sep 10	22.50000 -0.21	23.03	22.39	22.85	5,426,500
16 Sep 10	22.71000 -0.26	22.96	22.57	22.96	4,097,900
15 Sep 10	22.97000 -0.13	23.09	22.49	22.89	6,340,200
14 Sep 10	23.10000 -0.36	23.45	22.92	23.25	5,140,100
13 Sep 10	23.46000 +0.51	23.65	23.21	23.21	6,379,400
10 Sep 10	22.95000 +0.62	22.99	22.18	22.30	10,852,000
09 Sep 10	22.33000 +0.13	22.78	22.04	22.70	4,515,000
08 Sep 10	22.20000 +0.58	22.32	21.69	21.70	5,401,900
07 Sep 10	21.62000 -0.89	22.22	21.51	22.19	7,404,400
03 Sep 10	22.51000 +0.74	22.52	21.91	22.08	6,391,900
02 Sep 10	21.77000 +0.33	21.79	21.10	21.26	6,779,800
01 Sep 10	21.44000 +1.27	21.45	20.42	20.50	9,721,600
31 Aug 10	20.16750 +0.58	20.34	19.15	19.40	8,848,200
30 Aug 10	19.59000 -0.73	20.19	19.56	20.19	4,905,400
27 Aug 10	20.32000 +1.23	20.40	18.81	19.23	7,797,800
26 Aug 10	19.09000 -0.42	19.97	19.09	19.66	6,179,500
25 Aug 10	19.51000 +0.22	19.64	18.86	19.16	8,909,600
24 Aug 10	19.29000 -0.79	19.86	19.22	19.77	7,913,200
23 Aug 10	20.08000 -0.05	20.46	19.71	19.92	6,229,900
20 Aug 10	20.13000 -0.23	20.25	19.78	20.17	7,020,700
19 Aug 10	20.36000 -0.84	21.10	20.35	21.08	5,711,500
18 Aug 10	21.20000 +0.18	21.28	20.71	21.07	4,646,800
17 Aug 10	21.02000 +0.68	21.29	20.72	20.80	5,395,000
16 Aug 10	20.34000 -0.54	20.67	20.21	20.59	5,294,100
13 Aug 10	20.88000 +0.21	21.20	20.51	20.63	4,854,300
12 Aug 10	20.67000 -0.19	20.99	20.39	20.50	6,202,700
11 Aug 10	20.86000 -1.70	21.99	20.75	21.99	10,719,200
10 Aug 10	22.56000 -0.29	22.68	22.12	22.51	5,679,900
09 Aug 10	22.85000 +0.34	23.01	22.46	22.60	5,366,300
06 Aug 10	22.51000 -0.17	22.68	22.06	22.30	6,577,300
05 Aug 10	22.68000 -1.16	23.08	22.35	22.95	13,593,900
04 Aug 10	23.84000 +0.40	23.98	23.30	23.63	6,377,200
03 Aug 10	23.44000 -0.68	24.12	23.41	24.12	5,026,300
02 Aug 10	24.12000 +0.71	24.27	23.56	23.86	7,716,300
30 Jul 10	23.41000 +0.11	23.58	22.80	22.96	6,746,100
29 Jul 10	23.30000 +0.49	23.58	22.80	23.09	6,809,100
28 Jul 10	22.81000 -0.48	23.18	22.75	23.15	3,853,800
27 Jul 10	23.29000 -0.11	23.84	23.05	23.74	5,744,100
26 Jul 10	23.40000 -0.03	23.78	23.15	23.46	5,800,900
23 Jul 10	23.43000 +0.39	23.67	22.63	22.89	6,442,500
22 Jul 10	23.04000 +1.29	23.08	21.99	22.17	6,716,600
21 Jul 10	21.75000 -0.41	22.77	21.70	22.55	5,861,100
20 Jul 10	22.16000 +0.28	22.19	21.21	21.34	4,849,000
19 Jul 10	21.88000 +0.11	22.06	21.34	22.00	4,991,700
16 Jul 10	21.77000 -1.01	22.60	21.66	22.39	6,427,800
15 Jul 10	22.78000 -0.46	23.35	22.26	23.29	7,644,600
14 Jul 10	23.24000 -0.70	23.68	23.00	23.68	7,346,200
13 Jul 10	23.94000 +0.79	24.07	23.41	23.66	5,948,100
12 Jul 10	23.15000 -0.38	23.52	22.82	23.52	5,775,500
09 Jul 10	23.53000 +0.86	23.56	22.53	22.64	6,380,600
08 Jul 10	22.67000 +0.26	22.84	22.17	22.68	5,789,600
07 Jul 10	22.41000 +0.77	22.44	21.41	21.64	10,921,900
06 Jul 10	21.64000 -0.07	22.80	21.36	22.17	8,209,300
02 Jul 10	21.71000 -0.14	22.37	21.35	22.15	5,126,700
01 Jul 10	21.85000 -0.28	22.39	20.95	21.95	9,698,200
30 Jun 10	22.13000 -0.03	22.59	21.92	22.08	10,378,200
29 Jun 10	22.16000 -1.46	23.22	22.00	23.11	7,307,100
28 Jun 10	23.62000 -0.45	24.31	23.58	24.27	3,771,000
25 Jun 10	24.07000 +0.36	24.17	23.63	23.97	7,974,000
24 Jun 10	23.71000 -0.92	24.47	23.61	24.47	6,175,700
23 Jun 10	24.63000 +0.13	24.90	24.27	24.60	5,257,100
22 Jun 10	24.50000 -0.28	25.16	24.43	24.81	6,172,900
21 Jun 10	24.78000 -0.34	25.80	24.61	25.61	5,588,800
18 Jun 10	25.12000 +0.18	25.30	24.85	24.98	5,745,100
17 Jun 10	24.94000 -0.07	25.31	24.51	25.13	4,720,000
16 Jun 10	25.01000 -0.51	25.50	24.85	25.25	5,487,900
15 Jun 10	25.52000 +0.64	25.58	24.88	25.12	7,187,200
14 Jun 10	24.88000 +0.87	25.54	24.62	24.64	11,222,400
11 Jun 10	24.01000 +0.11	24.04	23.15	23.44	6,907,800
10 Jun 10	23.90000 +1.16	23.95	23.24	23.26	6,569,800
09 Jun 10	22.74000 -0.01	23.78	22.62	23.02	8,142,300
08 Jun 10	22.75000 +0.46	22.82	21.84	22.53	8,989,700
07 Jun 10	22.29000 -1.28	23.90	22.27	23.80	11,437,100
04 Jun 10	23.57000 -1.57	24.67	23.46	24.52	9,800,200
03 Jun 10	25.14000 -0.35	25.90	24.93	25.75	6,728,200
02 Jun 10	25.49000 +1.06	25.55	24.51	24.67	7,450,100
01 Jun 10	24.43000 -0.64	25.33	24.40	24.72	6,615,400
28 May 10	25.07000 -0.45	25.59	24.83	25.46	6,904,800
27 May 10	25.52000 +1.68	25.53	24.40	24.60	7,638,700
26 May 10	23.84000 -0.35	25.09	23.80	24.65	15,621,500
25 May 10	24.19000 +0.26	24.32	22.64	22.92	11,724,600
24 May 10	23.93000 -0.38	24.74	23.83	24.44	9,077,000
21 May 10	24.31000 +0.67	24.47	23.03	23.06	13,040,800
20 May 10	23.64000 -1.78	24.90	23.49	24.60	11,355,100
19 May 10	25.42000 +0.18	26.20	24.79	25.05	9,097,500
18 May 10	25.24000 -0.72	26.63	25.17	26.43	10,556,600
17 May 10	25.96000 -0.25	26.55	25.17	26.20	7,060,700
14 May 10	26.21000 -0.58	26.63	25.80	26.40	7,048,900
13 May 10	26.79000 -0.54	27.40	26.78	27.17	4,796,400
12 May 10	27.33000 +0.59	27.40	26.76	27.08	4,782,900
11 May 10	26.74000 -0.28	27.43	26.42	26.60	5,808,700
10 May 10	27.02000 +1.72	27.57	25.25	26.34	11,714,600
07 May 10	25.30000 -0.76	26.59	24.88	25.62	18,399,400
06 May 10	26.06000 -1.22	28.06	24.00	27.21	19,249,300
05 May 10	27.28000 -0.38	28.43	26.41	26.41	9,526,700
04 May 10	27.66000 -1.33	28.54	27.46	28.50	8,313,800
03 May 10	28.99000 +0.42	29.21	28.67	28.87	7,020,200
30 Apr 10	28.57000 -1.07	29.48	28.38	29.48	8,607,300
29 Apr 10	29.64000 +0.72	29.85	28.86	29.30	9,588,600
28 Apr 10	28.92000 +0.47	29.32	28.51	28.76	7,677,300
27 Apr 10	28.45000 -1.17	29.59	28.31	29.40	11,884,700
26 Apr 10	29.62000 +0.06	30.46	29.42	29.74	11,693,400
23 Apr 10	29.56000 +0.70	29.60	28.57	28.89	7,176,200
22 Apr 10	28.86000 +0.11	28.90	28.21	28.39	7,753,500
21 Apr 10	28.75000 -0.02	28.79	28.20	28.79	7,410,900
20 Apr 10	28.77000 +1.17	28.78	27.71	27.80	12,644,100
19 Apr 10	27.60000 +0.58	27.64	26.57	26.78	8,310,000
16 Apr 10	27.02000 -0.75	27.98	26.68	27.62	10,674,600
15 Apr 10	27.77000 -0.38	28.15	27.58	28.00	9,789,200
14 Apr 10	28.15000 +0.19	28.18	27.89	28.14	14,868,900
13 Apr 10	27.96000 +0.07	28.02	27.64	27.71	8,393,400
12 Apr 10	27.89000 -0.11	28.25	27.55	28.12	10,101,500
09 Apr 10	28.00000 -0.55	28.83	27.86	28.71	7,789,200
08 Apr 10	28.55000 +0.05	28.65	28.06	28.34	6,022,100
07 Apr 10	28.50000 -0.53	29.03	28.21	28.75	9,842,000
06 Apr 10	29.03000 -0.31	29.42	28.94	29.28	6,285,200
05 Apr 10	29.34000 +0.46	29.48	28.95	29.27	5,124,000
01 Apr 10	28.88000 +0.46	29.25	28.71	28.91	9,081,800
31 Mar 10	28.42000 +0.38	28.68	27.85	28.01	21,737,100
30 Mar 10	28.04000 -0.14	28.18	27.86	28.01	7,775,600
29 Mar 10	28.18000 +0.21	28.23	27.57	28.16	7,574,000
26 Mar 10	27.97000 +0.12	28.49	27.75	27.82	10,766,900
25 Mar 10	27.85000 -0.29	28.61	27.77	28.35	14,156,600
24 Mar 10	28.14000 +0.28	28.40	27.52	27.68	10,372,500
23 Mar 10	27.86000 +0.23	27.90	27.37	27.74	9,217,400
22 Mar 10	27.63000 +0.37	27.81	26.90	27.01	14,975,100
19 Mar 10	27.26000 -0.58	27.98	26.91	27.90	19,144,500
18 Mar 10	27.84000 -0.74	28.75	27.66	28.66	58,662,500
17 Mar 10	28.58000 +1.32	29.12	28.20	28.26	24,458,500
16 Mar 10	27.26000 +0.44	27.29	26.46	26.77	7,140,600
15 Mar 10	26.82000 +0.07	26.86	26.09	26.53	7,240,600
12 Mar 10	26.75000 -0.54	27.59	26.66	27.53	5,952,800
11 Mar 10	27.29000 +0.03	27.52	27.02	27.06	5,281,900
10 Mar 10	27.26000 +0.68	27.45	26.47	26.55	8,331,100
09 Mar 10	26.58000 -0.35	27.17	26.50	27.14	6,949,500
08 Mar 10	26.93000 +0.07	27.38	26.70	27.10	5,341,100
05 Mar 10	26.86000 +0.51	27.06	26.28	26.60	7,430,400
04 Mar 10	26.35000 +0.99	26.42	25.22	25.36	8,881,900
03 Mar 10	25.36000 -0.36	25.90	25.22	25.79	6,718,400
02 Mar 10	25.72000 +0.91	25.95	24.72	25.02	14,139,300
01 Mar 10	24.81000 +0.44	24.81	24.43	24.56	4,506,700
26 Feb 10	24.37000 +0.03	24.49	24.08	24.29	4,635,100
25 Feb 10	24.34000 +0.01	24.38	23.71	23.91	4,502,600
24 Feb 10	24.33000 +0.48	24.34	23.83	23.94	5,243,300
23 Feb 10	23.85000 -0.96	24.71	23.65	24.67	7,428,900
22 Feb 10	24.81000 +0.47	24.85	24.26	24.61	4,964,800
19 Feb 10	24.34000 +0.20	24.43	23.75	24.07	4,674,200
18 Feb 10	24.14000 +0.06	24.35	23.75	23.95	5,024,000
17 Feb 10	24.08000 +0.13	24.30	23.79	23.97	6,257,500
16 Feb 10	23.95000 +0.50	24.00	23.51	23.82	5,483,200
12 Feb 10	23.45000 +0.41	23.50	22.41	22.71	5,748,700
11 Feb 10	23.04000 -0.03	23.18	22.62	23.15	7,192,400
10 Feb 10	23.07000 +0.73	23.28	21.60	22.33	17,883,100
09 Feb 10	22.34000 -1.12	23.82	21.97	23.39	20,527,700
08 Feb 10	23.46000 -0.07	24.30	23.30	23.82	10,869,100
05 Feb 10	23.53000 +0.34	23.80	22.20	23.17	9,837,100
04 Feb 10	23.19000 -1.39	24.45	23.17	24.34	8,083,800
03 Feb 10	24.58000 -0.81	25.25	24.33	25.24	6,416,700
02 Feb 10	25.39000 +1.00	25.49	24.34	24.50	7,337,000
01 Feb 10	24.39000 +0.40	24.49	24.03	24.28	4,371,600
29 Jan 10	23.99000 -0.23	24.95	23.82	24.46	6,691,400
28 Jan 10	24.22000 -0.74	25.28	23.99	25.28	6,607,000
27 Jan 10	24.96000 +0.55	24.99	23.95	24.37	7,216,500
26 Jan 10	24.41000 -0.25	25.30	24.32	24.45	6,690,400
25 Jan 10	24.66000 +0.05	25.31	24.24	25.13	7,099,300
22 Jan 10	24.61000 -0.95	25.80	24.53	25.55	10,500,600
21 Jan 10	25.56000 -1.41	27.14	25.52	26.96	12,520,600
20 Jan 10	26.97000 -0.51	27.45	26.78	27.09	4,622,900
19 Jan 10	27.48000 +0.70	27.50	26.50	26.65	5,322,100
15 Jan 10	26.78000 -0.48	27.30	26.52	27.23	7,727,900
14 Jan 10	27.26000 -0.58	27.70	26.91	27.69	9,251,600
13 Jan 10	27.84000 +0.72	28.06	27.20	27.23	7,752,000
12 Jan 10	27.12000 +0.95	28.59	27.09	28.04	23,618,800
11 Jan 10	26.17000 -0.05	26.60	25.85	26.42	5,188,500
08 Jan 10	26.22000 -0.30	26.57	25.77	26.39	5,130,500
07 Jan 10	26.52000 +0.40	26.72	25.82	26.00	7,033,600
06 Jan 10	26.12000 +0.43	26.38	25.09	25.51	10,690,200
05 Jan 10	25.69000 +1.83	25.75	23.67	23.73	12,424,000
04 Jan 10	23.86000 +0.60	23.96	23.51	23.71	6,944,100
31 Dec 09	23.26000 -0.44	23.94	23.26	23.68	2,988,900
30 Dec 09	23.70000 -0.26	23.83	23.51	23.78	3,108,000
29 Dec 09	23.96000 +0.26	24.05	23.67	23.77	4,031,200
28 Dec 09	23.70000 +0.00	24.08	23.63	23.85	3,241,400

The Hartford Financial Services Group Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	136.39000 +2.06	137.05	135.64	135.76	1,445,140
19 Oct 26	134.33000 -0.79	135.17	133.67	134.16	1,190,189
16 Oct 26	135.12000 +2.31	135.22	132.50	132.80	1,497,309
15 Oct 26	132.81000 +0.85	134.66	131.67	133.64	1,833,909
14 Oct 26	131.96001 +0.77	132.15	129.36	130.47	1,563,430
13 Oct 26	131.19000 +1.00	131.68	130.05	131.26	1,697,339
12 Oct 26	130.19000 +1.08	130.81	129.71	130.08	1,160,904
09 Oct 26	129.11000 -0.37	130.52	128.95	129.00	1,324,007
08 Oct 26	129.48000 +2.56	130.02	127.08	127.17	1,616,372
07 Oct 26	126.92000 +0.13	127.84	126.21	126.58	1,400,413
06 Oct 26	126.79000 +0.58	127.93	125.83	126.09	1,366,169
05 Oct 26	126.21000 +0.16	127.26	125.69	125.69	2,385,097
02 Oct 26	126.05000 +0.31	126.32	124.76	125.76	1,573,618
01 Oct 26	125.74000 +3.38	126.19	120.42	120.42	2,696,498
30 Sep 26	122.36000 -3.49	125.18	122.36	124.36	2,589,296
29 Sep 26	125.85000 -0.19	126.46	124.81	124.96	1,554,325
28 Sep 26	126.04000 +1.81	126.34	123.83	124.39	2,050,315
25 Sep 26	124.23000 -1.46	125.90	124.09	125.46	1,671,808
24 Sep 26	125.69000 -0.90	127.79	125.52	127.08	1,391,540
23 Sep 26	126.59000 -2.14	129.68	126.47	128.06	1,761,461
22 Sep 26	128.73000 -2.00	130.73	128.59	130.63	1,717,113
21 Sep 26	130.73000 -1.16	132.37	130.72	131.69	1,657,962
18 Sep 26	131.89000 -1.25	132.78	131.16	132.25	4,878,828
17 Sep 26	133.14000 -1.80	135.68	132.76	135.37	1,428,933
16 Sep 26	134.94000 -1.09	136.40	134.62	135.55	2,075,888
15 Sep 26	136.03000 -1.56	137.51	135.49	137.51	1,794,810
14 Sep 26	137.59000 +1.23	138.65	136.94	138.09	1,205,767
11 Sep 26	136.36000 -0.44	138.19	135.71	138.19	1,117,829
10 Sep 26	136.80000 +0.24	138.50	135.64	137.98	1,359,875
09 Sep 26	136.56000 +0.90	136.88	134.24	134.91	1,167,977
08 Sep 26	135.66000 -2.71	137.55	135.64	136.32	1,118,308
04 Sep 26	138.37000 -1.63	139.65	138.04	138.93	1,607,128
03 Sep 26	140.00000 +2.79	140.40	138.21	138.21	1,130,089
02 Sep 26	137.21001 +0.08	138.54	136.91	137.82	1,138,664
01 Sep 26	137.13000 -0.25	138.69	136.28	137.81	981,550
31 Aug 26	137.38000 -1.17	138.74	137.33	138.48	2,039,995
28 Aug 26	138.55000 +0.75	138.88	137.71	138.23	875,281
27 Aug 26	137.80000 -2.06	138.97	136.49	138.63	1,256,457
26 Aug 26	139.86000 +1.64	140.31	138.02	138.57	961,997
25 Aug 26	138.22000 -0.76	139.52	137.61	138.77	789,174
24 Aug 26	138.98000 +2.88	139.51	137.38	137.38	982,123
21 Aug 26	136.10001 -1.02	138.43	136.00	137.36	2,330,433
20 Aug 26	137.12000 -0.41	138.02	136.39	137.05	832,817
19 Aug 26	137.53000 -1.43	140.00	137.50	139.26	1,699,611
18 Aug 26	138.96001 +2.25	139.39	137.79	139.37	1,402,652
17 Aug 26	136.71001 -1.31	139.18	136.62	137.64	948,948
14 Aug 26	138.02000 +0.21	138.52	136.71	137.57	895,251
13 Aug 26	137.81000 +0.37	139.07	136.62	137.94	1,173,853
12 Aug 26	137.44000 -1.64	139.58	137.26	137.61	1,158,978
11 Aug 26	139.08000 -2.07	141.36	139.03	140.69	1,007,625
10 Aug 26	141.14999 -2.13	143.61	140.36	142.33	1,458,364
07 Aug 26	143.28000 -1.23	144.42	142.16	143.88	1,382,481
06 Aug 26	144.50999 +0.91	145.04	142.87	144.50	1,121,611
05 Aug 26	143.60001 +1.55	143.78	141.99	141.99	1,438,601
04 Aug 26	142.05000 -0.85	142.40	140.28	140.99	2,145,017
03 Aug 26	142.89999 +0.99	143.98	141.16	142.19	2,069,240
31 Jul 26	141.91000 -1.14	143.55	141.83	142.37	1,130,962
30 Jul 26	143.05000 -2.63	146.07	141.10	145.00	1,504,009
29 Jul 26	145.67999 +2.26	145.81	142.51	142.97	1,775,295
28 Jul 26	143.42000 +3.28	143.72	140.91	142.00	1,904,647
27 Jul 26	140.14000 -0.39	141.92	139.69	140.80	2,573,590
24 Jul 26	140.53000 -1.65	141.57	134.16	136.93	2,578,511
23 Jul 26	142.17999 +1.34	143.00	139.82	140.84	1,656,165
22 Jul 26	140.84000 -1.14	141.97	139.00	139.00	1,544,638
21 Jul 26	141.98000 +1.48	142.15	139.33	140.17	1,849,684
20 Jul 26	140.50000 +0.24	141.30	139.89	140.30	1,758,515
17 Jul 26	140.25999 +3.61	141.99	137.54	137.54	1,895,544
16 Jul 26	136.64999 +2.15	137.15	134.20	134.74	1,402,583
15 Jul 26	134.50000 -3.65	135.96	131.84	134.95	1,558,798
14 Jul 26	138.14999 -2.63	140.88	138.05	139.20	1,194,537
13 Jul 26	140.78000 +2.00	140.88	138.77	139.85	1,418,471
10 Jul 26	138.78000 +0.26	138.92	137.24	138.47	1,045,503
09 Jul 26	138.52000 -0.22	139.96	138.18	139.85	1,282,882
08 Jul 26	138.74001 -0.90	139.74	138.15	139.14	1,966,262
07 Jul 26	139.64000 +2.00	141.30	138.90	139.11	1,947,233
06 Jul 26	137.64000 -0.21	137.90	136.54	137.90	1,287,789
02 Jul 26	137.85001 +3.96	137.89	133.92	135.18	1,758,680
01 Jul 26	133.89000 +1.37	135.38	132.52	132.86	1,923,865
30 Jun 26	132.52000 -0.97	133.76	132.31	133.76	1,301,618
29 Jun 26	133.49001 -0.40	134.00	132.77	133.38	1,019,875
26 Jun 26	133.89000 +3.52	134.06	131.18	131.94	2,355,732
25 Jun 26	130.37000 -1.95	134.08	130.17	132.57	1,144,524
24 Jun 26	132.32001 +0.99	133.21	130.69	131.87	1,910,122
23 Jun 26	131.33000 +1.83	131.59	129.21	130.50	2,550,754
22 Jun 26	129.50000 +1.25	130.39	128.00	129.01	2,059,394
18 Jun 26	128.25000 -1.39	131.12	127.91	131.12	3,881,468
17 Jun 26	129.64000 -1.38	131.50	129.03	129.92	1,527,259
16 Jun 26	131.02000 +1.20	132.03	130.12	130.49	1,071,158
15 Jun 26	129.82001 +0.20	130.58	129.15	129.63	1,512,779
12 Jun 26	129.62000 +1.22	129.68	127.40	128.55	1,325,632
11 Jun 26	128.39999 -0.86	130.12	128.29	130.05	1,936,592
10 Jun 26	129.25999 +0.29	131.43	129.06	129.94	1,686,769
09 Jun 26	128.97000 +1.38	130.24	127.52	128.06	1,869,089
08 Jun 26	127.59000 -4.55	131.21	127.53	130.75	1,800,207
05 Jun 26	132.14000 +4.81	132.31	128.43	128.43	1,544,521
04 Jun 26	127.33000 +1.39	129.48	126.95	127.69	2,678,983
03 Jun 26	125.94000 -1.23	128.54	125.62	126.09	1,885,545
02 Jun 26	127.17000 +0.60	128.74	126.29	126.65	1,757,409
01 Jun 26	126.57000 -0.56	127.22	125.59	125.59	1,823,746
29 May 26	127.13000 -1.84	129.20	126.61	128.36	3,213,006
28 May 26	128.97000 -2.72	131.61	128.64	130.46	1,597,421
27 May 26	131.69000 -3.67	136.14	131.49	135.13	1,350,250
26 May 26	135.36000 -0.66	136.89	134.71	135.94	1,533,608
22 May 26	136.02000 +0.00	137.17	135.95	136.10	1,066,472
21 May 26	136.02000 -0.67	137.09	134.18	135.81	1,828,652
20 May 26	136.69000 +1.67	136.70	133.69	135.29	2,101,548
19 May 26	135.02000 -1.54	136.63	134.50	136.12	3,512,815
18 May 26	136.56000 +2.64	136.92	133.36	133.88	1,637,706
15 May 26	133.92000 -0.34	135.52	133.57	134.77	1,290,630
14 May 26	134.25999 +1.63	134.47	133.17	133.48	1,038,119
13 May 26	132.63000 -0.48	134.30	131.44	132.37	1,272,059
12 May 26	133.11000 +1.00	134.26	131.83	132.72	1,205,535
11 May 26	132.11000 +0.09	133.03	131.07	132.64	1,321,068
08 May 26	132.02000 -0.65	133.37	131.65	132.95	1,086,113
07 May 26	132.67000 -0.82	134.10	132.08	132.94	1,647,169
06 May 26	133.49001 -0.66	135.35	132.89	134.71	1,381,517
05 May 26	134.14999 +0.34	134.88	133.65	133.92	1,524,322
04 May 26	133.81000 -2.00	136.11	133.34	134.62	1,391,018
01 May 26	135.81000 -1.00	138.86	135.79	137.58	1,647,818
30 Apr 26	136.81000 +0.17	137.86	134.55	135.47	2,564,585
29 Apr 26	136.64000 -2.15	138.99	135.76	138.13	1,285,297
28 Apr 26	138.78999 +2.08	139.88	137.83	137.99	1,518,713
27 Apr 26	136.71001 +2.26	137.56	133.80	133.80	1,654,770
24 Apr 26	134.45000 -5.16	138.96	134.40	137.93	2,476,863
23 Apr 26	139.61000 +1.50	140.11	138.24	138.69	1,292,528
22 Apr 26	138.11000 -1.04	139.01	136.50	138.95	1,269,976
21 Apr 26	139.14999 +0.21	139.97	138.26	139.30	1,354,932
20 Apr 26	138.94000 -0.90	141.61	138.49	139.89	1,105,498
17 Apr 26	139.84000 +1.56	140.94	137.28	138.10	1,660,825
16 Apr 26	138.28000 -0.47	138.77	136.90	137.92	1,429,643
15 Apr 26	138.75000 -0.02	139.82	137.60	138.56	1,055,018
14 Apr 26	138.77000 -0.30	139.24	137.24	138.12	1,172,239
13 Apr 26	139.07001 +1.84	139.21	136.86	136.86	1,166,316
10 Apr 26	137.23000 -3.17	140.07	136.36	140.01	1,236,560
09 Apr 26	140.39999 +1.50	141.50	137.73	138.21	1,235,283
08 Apr 26	138.89999 +3.14	139.04	136.07	136.25	1,262,222
07 Apr 26	135.75999 -0.66	136.80	135.32	136.22	1,203,874
06 Apr 26	136.42000 +0.23	136.46	135.32	135.99	1,140,433
02 Apr 26	136.19000 +1.54	136.53	134.32	134.67	1,023,069
01 Apr 26	134.64999 -0.58	135.74	134.18	134.89	1,290,454
31 Mar 26	135.23000 +0.79	136.05	133.19	135.80	1,381,384
30 Mar 26	134.44000 +2.12	135.09	132.12	132.12	1,185,450
27 Mar 26	132.32001 -2.57	135.18	131.99	134.97	1,259,350
26 Mar 26	134.89000 +0.79	135.20	133.77	134.14	1,172,722
25 Mar 26	134.10001 -1.31	136.74	134.00	136.01	1,184,592
24 Mar 26	135.41000 -0.02	136.90	134.88	134.88	1,584,236
23 Mar 26	135.42999 +2.78	136.08	134.31	135.03	1,593,862
20 Mar 26	132.64999 +1.29	132.96	130.75	131.47	2,372,644
19 Mar 26	131.36000 -1.35	133.41	130.85	132.80	1,483,327
18 Mar 26	132.71001 -2.62	135.38	132.46	135.00	1,157,384
17 Mar 26	135.33000 +0.58	136.83	135.27	136.33	1,051,506
16 Mar 26	134.75000 +1.82	136.83	133.79	133.79	1,284,548
13 Mar 26	132.92999 -1.48	136.12	132.53	136.09	2,990,759
12 Mar 26	134.41000 -0.55	135.39	132.17	132.73	1,851,418
11 Mar 26	134.96001 -2.29	136.76	134.78	136.59	2,228,998
10 Mar 26	137.25000 -0.70	139.21	136.95	137.83	1,121,596
09 Mar 26	137.95000 -1.30	138.37	136.06	138.24	1,603,629
06 Mar 26	139.25000 -0.43	139.36	136.55	138.45	1,124,903
05 Mar 26	139.67999 -2.49	142.15	139.56	141.25	1,968,796
04 Mar 26	142.17000 +1.09	142.50	139.38	140.71	1,347,836
03 Mar 26	141.08000 -0.78	141.54	138.74	140.00	1,365,580
02 Mar 26	141.86000 +1.03	142.45	139.12	139.53	1,413,152
27 Feb 26	140.83000 -0.24	141.89	139.13	141.64	3,654,766
26 Feb 26	141.07001 +0.01	142.81	140.68	141.74	1,282,636
25 Feb 26	141.06000 +0.52	141.23	139.23	140.54	1,087,653
24 Feb 26	140.53999 +0.00	141.29	138.97	140.00	1,631,443
23 Feb 26	140.53999 -1.65	143.62	140.36	142.45	1,693,865
20 Feb 26	142.19000 +1.88	142.24	139.86	141.64	1,522,381
19 Feb 26	140.31000 -0.95	142.37	139.87	141.23	1,141,215
18 Feb 26	141.25999 -2.27	143.74	139.98	143.16	2,341,987
17 Feb 26	143.53000 +2.28	143.98	142.29	142.87	1,281,509
13 Feb 26	141.25000 -0.64	142.28	139.60	141.03	1,245,098
12 Feb 26	141.89000 -0.13	143.79	141.53	143.01	1,585,365
11 Feb 26	142.02000 +0.39	142.35	139.92	141.43	1,505,331
10 Feb 26	141.63000 +2.25	142.07	138.93	139.27	2,030,240
09 Feb 26	139.38000 -3.18	143.57	138.98	142.29	1,350,248
06 Feb 26	142.56000 +0.26	144.50	141.24	143.05	1,660,254
05 Feb 26	142.30000 +1.44	143.70	141.20	141.96	1,721,497
04 Feb 26	140.86000 +2.42	141.53	138.79	138.93	2,251,056
03 Feb 26	138.44000 +1.27	139.66	136.18	137.20	1,955,261
02 Feb 26	137.17000 +2.11	137.17	135.00	136.12	2,160,456
30 Jan 26	135.06000 +2.69	135.08	131.82	134.62	2,029,680
29 Jan 26	132.37000 +1.70	132.80	130.80	131.50	1,509,758
28 Jan 26	130.67000 +0.36	131.30	129.01	129.41	1,156,492
27 Jan 26	130.31000 -0.43	131.05	129.10	130.76	1,169,961
26 Jan 26	130.74001 +2.12	131.12	129.06	129.06	1,150,738
23 Jan 26	128.62000 -1.33	130.36	127.62	129.37	1,843,317
22 Jan 26	129.95000 +0.39	129.97	128.45	129.67	1,498,647
21 Jan 26	129.56000 +0.76	130.64	127.88	129.32	1,841,980
20 Jan 26	128.80000 -0.79	130.19	128.58	128.86	1,247,757
16 Jan 26	129.59000 -1.23	130.76	129.04	130.28	1,579,083
15 Jan 26	130.82001 -1.11	132.74	130.41	131.87	1,404,152
14 Jan 26	131.92999 +0.08	133.10	131.44	132.17	1,469,306
13 Jan 26	131.85001 -3.39	135.71	131.26	135.04	1,604,819
12 Jan 26	135.24001 -1.02	136.51	134.83	135.94	1,186,209
09 Jan 26	136.25999 -1.65	138.62	136.18	137.74	1,125,507
08 Jan 26	137.91000 +2.01	138.18	135.99	136.34	1,647,658
07 Jan 26	135.89999 -1.03	137.07	135.39	136.67	1,281,040
06 Jan 26	136.92999 -0.82	137.67	134.72	137.15	1,589,943
05 Jan 26	137.75000 +0.64	138.61	136.16	136.21	1,554,083
02 Jan 26	137.11000 -0.69	137.30	135.89	137.18	1,386,207
31 Dec 25	137.80000 -1.04	138.81	137.78	138.81	705,780
30 Dec 25	138.84000 +0.03	139.12	138.38	138.82	473,711
29 Dec 25	138.81000 +0.14	139.19	138.26	138.95	872,977
26 Dec 25	138.67000 -1.05	140.01	138.52	139.50	509,450
24 Dec 25	139.72000 +0.64	140.43	138.31	138.94	674,744
23 Dec 25	139.08000 -0.47	140.50	138.49	139.89	1,123,187
22 Dec 25	139.55000 +0.54	140.38	138.20	138.20	981,024
19 Dec 25	139.00999 +0.08	139.29	138.21	138.51	3,914,696
18 Dec 25	138.92999 +0.57	139.32	137.33	137.62	1,554,962
17 Dec 25	138.36000 +0.59	138.86	137.17	137.80	1,886,796
16 Dec 25	137.77000 -0.90	139.92	137.12	139.29	1,819,682
15 Dec 25	138.67000 +3.37	138.70	135.44	135.83	2,243,834
12 Dec 25	135.30000 +0.01	136.14	134.93	135.79	1,445,423
11 Dec 25	135.28999 +5.05	136.07	130.41	130.93	2,292,350
10 Dec 25	130.24001 +0.20	130.87	129.74	130.18	1,976,297
09 Dec 25	130.03999 +0.31	131.36	129.91	130.21	1,029,722
08 Dec 25	129.73000 +0.30	130.34	128.30	129.72	1,392,232
05 Dec 25	129.42999 -2.43	131.60	129.07	131.50	2,138,566
04 Dec 25	131.86000 -1.18	133.70	131.60	132.50	1,566,523
03 Dec 25	133.03999 -2.06	135.67	132.67	135.13	1,765,187
02 Dec 25	135.10001 -0.40	135.68	134.29	135.22	1,576,919
01 Dec 25	135.50000 -1.53	137.13	135.15	136.31	1,619,164
28 Nov 25	137.03000 -0.36	138.29	137.03	137.93	630,033
26 Nov 25	137.39000 -0.18	138.55	137.39	137.90	1,050,437
25 Nov 25	137.57001 +0.93	138.64	137.04	137.41	1,280,196
24 Nov 25	136.64000 +0.19	137.49	135.13	137.04	2,658,440
21 Nov 25	136.45000 +1.68	137.43	134.64	135.50	1,497,329
20 Nov 25	134.77000 +2.59	135.24	133.26	133.96	1,734,218
19 Nov 25	132.17999 -0.94	133.48	131.40	133.16	1,364,965
18 Nov 25	133.12000 +1.06	133.59	131.08	131.55	926,490
17 Nov 25	132.06000 -1.79	134.78	131.77	134.57	1,402,611
14 Nov 25	133.85001 +0.17	135.27	133.43	134.43	1,224,979
13 Nov 25	133.67999 +1.01	134.24	132.68	132.92	1,379,191
12 Nov 25	132.67000 +1.50	133.52	130.92	130.92	1,140,749
11 Nov 25	131.17000 +0.31	131.98	130.66	131.14	832,369
10 Nov 25	130.86000 +1.45	131.22	128.55	128.56	1,262,395
07 Nov 25	129.41000 +1.47	129.63	128.34	128.34	1,073,784
06 Nov 25	127.94000 -0.29	129.45	127.89	128.42	1,006,150
05 Nov 25	128.23000 +0.29	129.99	128.01	128.72	1,467,696
04 Nov 25	127.94000 +3.67	128.04	124.35	124.69	1,759,611
03 Nov 25	124.27000 +0.09	124.37	122.69	123.68	1,371,638
31 Oct 25	124.18000 +0.72	125.00	122.33	122.33	1,717,724
30 Oct 25	123.46000 +1.10	124.08	122.71	122.72	1,316,751
29 Oct 25	122.36000 -0.33	122.93	120.68	121.40	2,149,438
28 Oct 25	122.69000 -2.28	123.55	120.33	121.39	2,553,106
27 Oct 25	124.97000 -0.14	125.63	123.96	125.45	1,707,133
24 Oct 25	125.11000 -0.14	125.72	124.39	125.72	1,458,901
23 Oct 25	125.25000 +0.37	125.93	124.32	125.93	1,372,619
22 Oct 25	124.88000 -0.22	126.04	124.67	125.79	1,559,593
21 Oct 25	125.10000 +1.25	125.21	123.14	123.74	1,836,871
20 Oct 25	123.85000 -0.61	125.29	123.39	125.00	1,455,116
17 Oct 25	124.46000 +0.47	125.31	123.48	124.01	1,830,351
16 Oct 25	123.99000 -4.67	125.29	123.58	125.10	2,246,902
15 Oct 25	128.66000 -2.52	130.77	127.64	130.41	1,744,161
14 Oct 25	131.17999 +2.44	131.40	128.87	129.05	1,343,798
13 Oct 25	128.74001 -0.28	129.71	127.93	128.67	1,012,990
10 Oct 25	129.02000 -1.11	131.57	128.82	131.04	1,482,830
09 Oct 25	130.13000 -2.88	133.76	129.71	133.16	1,572,680
08 Oct 25	133.00999 -0.80	135.00	132.87	134.63	1,030,670
07 Oct 25	133.81000 +1.27	133.96	132.11	132.66	1,317,739
06 Oct 25	132.53999 -0.92	134.26	132.09	133.34	1,447,447
03 Oct 25	133.46001 +0.52	134.22	132.62	132.69	1,049,107
02 Oct 25	132.94000 +0.04	133.18	131.36	132.19	1,005,135
01 Oct 25	132.89999 -0.49	134.40	132.45	132.61	1,280,318
30 Sep 25	133.39000 +1.14	133.68	132.13	132.57	969,498
29 Sep 25	132.25000 -0.86	133.13	131.74	133.13	968,572
26 Sep 25	133.11000 +1.54	134.12	132.24	132.66	925,876
25 Sep 25	131.57001 -0.28	133.86	131.07	132.28	1,735,516
24 Sep 25	131.85001 +0.04	132.50	131.30	131.30	1,534,226
23 Sep 25	131.81000 +1.10	132.46	130.00	130.28	1,460,656
22 Sep 25	130.71001 -0.24	131.24	129.95	130.58	1,042,831
19 Sep 25	130.95000 -0.46	131.88	129.79	131.88	3,378,864
18 Sep 25	131.41000 +0.76	132.06	129.98	129.98	1,383,511
17 Sep 25	130.64999 +1.00	131.28	129.88	129.88	1,168,545
16 Sep 25	129.64999 -1.81	132.10	129.57	131.65	2,206,195
15 Sep 25	131.46001 -1.06	133.32	131.44	132.59	1,251,517
12 Sep 25	132.52000 -0.70	133.43	132.12	132.62	1,127,441
11 Sep 25	133.22000 +1.98	133.40	131.28	131.56	1,503,883
10 Sep 25	131.24001 +0.40	131.32	129.48	130.19	1,222,032
09 Sep 25	130.84000 +0.20	131.71	130.03	130.14	1,381,533
08 Sep 25	130.64000 -1.03	131.51	129.67	131.07	1,265,221
05 Sep 25	131.67000 -3.03	135.01	130.75	134.81	1,975,152
04 Sep 25	134.70000 +1.55	135.17	133.69	134.05	1,758,868
03 Sep 25	133.14999 +1.24	133.30	131.39	131.67	1,220,273
02 Sep 25	131.91000 -0.40	132.40	130.80	131.90	1,278,250
29 Aug 25	132.31000 +0.09	133.24	131.93	132.58	1,142,841
28 Aug 25	132.22000 -0.85	132.84	131.88	132.84	1,013,804
27 Aug 25	133.07001 +0.24	133.83	132.74	132.74	1,150,172
26 Aug 25	132.83000 +0.20	133.09	132.12	132.16	1,701,321
25 Aug 25	132.63000 -1.39	133.95	132.63	133.55	1,021,714
22 Aug 25	134.02000 +0.82	134.93	133.52	134.04	1,459,319
21 Aug 25	133.20000 -0.77	134.01	133.08	133.60	1,075,429
20 Aug 25	133.97000 +2.16	134.12	132.01	132.12	1,653,250
19 Aug 25	131.81000 +2.05	131.84	129.35	129.54	1,088,264
18 Aug 25	129.75999 -0.84	130.09	129.30	130.00	957,008
15 Aug 25	130.60001 -0.74	131.98	130.39	131.77	2,698,832
14 Aug 25	131.34000 +0.40	131.44	130.48	131.17	885,785
13 Aug 25	130.94000 +1.92	131.25	129.40	129.93	1,181,555
12 Aug 25	129.02000 +0.68	129.24	128.29	128.53	939,001
11 Aug 25	128.34000 +0.18	129.24	128.18	128.45	1,127,620
08 Aug 25	128.16000 +0.95	128.66	127.28	127.44	954,416
07 Aug 25	127.21000 -1.60	129.79	126.99	128.88	1,172,740
06 Aug 25	128.81000 +1.24	129.24	127.24	128.22	1,426,336
05 Aug 25	127.57000 +1.36	127.97	125.84	126.79	1,761,153
04 Aug 25	126.21000 +3.21	126.30	123.11	123.50	1,488,781
01 Aug 25	123.00000 -1.39	124.42	122.68	124.42	1,797,758
31 Jul 25	124.39000 -0.24	126.17	124.04	124.33	1,367,872
30 Jul 25	124.63000 -0.01	125.79	123.94	125.15	2,037,875
29 Jul 25	124.64000 +3.40	126.87	122.23	123.67	2,734,478
28 Jul 25	121.24000 -2.11	123.36	120.95	123.00	1,860,512
25 Jul 25	123.35000 +0.31	124.33	123.07	123.07	1,415,441
24 Jul 25	123.04000 -0.19	123.65	122.11	122.76	1,509,864
23 Jul 25	123.23000 +0.02	123.92	122.07	123.39	1,624,840
22 Jul 25	123.21000 +1.84	123.52	121.24	121.65	1,408,328
21 Jul 25	121.37000 -1.49	123.31	121.34	122.62	1,116,160
18 Jul 25	122.86000 +0.53	124.20	122.76	122.90	1,608,552
17 Jul 25	122.33000 +1.78	122.57	120.05	120.05	2,090,541
16 Jul 25	120.55000 +0.82	121.58	119.61	120.23	1,698,663
15 Jul 25	119.73000 -3.18	122.42	119.64	122.05	1,748,344
14 Jul 25	122.91000 +1.97	122.96	120.51	120.67	1,692,394
11 Jul 25	120.94000 -1.01	121.68	120.47	121.10	1,124,735
10 Jul 25	121.95000 +0.08	122.11	120.68	122.06	1,589,434
09 Jul 25	121.87000 -0.59	123.43	121.36	123.43	1,993,308
08 Jul 25	122.46000 -1.05	123.58	122.20	122.78	1,437,219
07 Jul 25	123.51000 -1.48	125.24	123.00	124.56	1,421,430
03 Jul 25	124.99000 +2.09	125.20	122.93	123.61	937,213
02 Jul 25	122.90000 -3.70	126.87	121.75	126.30	1,760,046
01 Jul 25	126.60000 -0.27	127.55	125.63	126.76	1,314,115
30 Jun 25	126.87000 +2.19	127.15	124.58	124.69	1,937,133
27 Jun 25	124.68000 -0.06	125.74	124.08	124.54	3,585,622
26 Jun 25	124.74000 +0.74	125.50	124.30	124.44	1,908,154
25 Jun 25	124.00000 -2.58	126.44	123.88	126.18	1,279,940
24 Jun 25	126.58000 -0.85	127.70	126.39	127.43	1,417,112
23 Jun 25	127.43000 +1.31	127.53	125.41	126.24	1,042,737
20 Jun 25	126.12000 +1.22	126.97	125.03	125.43	2,967,278
18 Jun 25	124.90000 -0.63	126.29	124.73	125.38	1,473,367
17 Jun 25	125.53000 -0.33	125.81	124.65	125.13	1,312,513
16 Jun 25	125.86000 +0.63	127.14	125.61	125.85	1,140,581
13 Jun 25	125.23000 -1.03	126.46	124.78	125.96	851,136
12 Jun 25	126.26000 +1.89	126.34	123.97	124.09	1,107,807
11 Jun 25	124.37000 -0.53	125.12	123.79	124.62	1,343,115
10 Jun 25	124.90000 -1.97	126.57	124.41	126.18	1,244,696
09 Jun 25	126.87000 -2.46	129.17	124.93	129.09	1,167,712
06 Jun 25	129.33000 +1.29	129.71	128.40	129.39	1,115,182
05 Jun 25	128.03999 +0.10	128.51	126.91	128.14	1,052,461
04 Jun 25	127.94000 -2.05	130.04	127.90	129.99	1,422,547
03 Jun 25	129.99001 +0.12	130.32	126.87	129.42	1,347,332
02 Jun 25	129.87000 +0.03	129.89	127.89	128.84	1,265,434
30 May 25	129.84000 -0.41	130.77	129.47	129.95	4,803,047
29 May 25	130.25000 +1.03	130.34	129.07	129.08	1,288,304
28 May 25	129.22000 -1.76	131.24	129.05	130.49	1,869,151
27 May 25	130.98000 +2.06	131.08	128.84	129.60	1,787,926
23 May 25	128.92000 -0.13	129.31	127.85	128.35	1,472,582
22 May 25	129.05000 -0.57	130.09	128.10	129.76	1,289,616
21 May 25	129.62000 -1.59	131.60	129.44	130.79	1,681,139
20 May 25	131.21001 -0.46	131.90	130.88	130.99	1,019,238
19 May 25	131.67000 +0.55	132.09	130.57	131.08	1,205,055
16 May 25	131.12000 +1.87	131.26	129.08	129.27	1,569,462
15 May 25	129.25000 +3.11	129.65	126.51	126.84	1,805,344
14 May 25	126.14000 -1.79	128.01	125.82	127.94	1,727,568
13 May 25	127.93000 -0.71	129.75	127.92	128.75	1,953,448
12 May 25	128.64000 +1.12	128.65	125.22	128.31	1,587,966
09 May 25	127.52000 -0.69	128.45	127.26	128.10	1,350,259
08 May 25	128.21001 +0.43	129.54	127.65	127.65	1,484,427
07 May 25	127.78000 +1.20	128.54	126.32	126.70	1,164,249
06 May 25	126.58000 +0.87	127.00	124.76	124.96	1,391,243
05 May 25	125.71000 +0.05	126.52	124.23	125.04	1,419,798
02 May 25	125.66000 +3.82	125.94	122.56	123.03	1,611,167
01 May 25	121.84000 -0.83	123.08	120.86	121.33	1,765,346
30 Apr 25	122.67000 +0.45	123.13	120.00	121.94	1,869,840
29 Apr 25	122.22000 +1.81	122.66	120.23	120.23	1,512,167
28 Apr 25	120.41000 +1.65	120.67	118.81	118.82	1,565,903
25 Apr 25	118.76000 -0.48	120.34	116.66	119.06	1,812,557
24 Apr 25	119.24000 +0.19	119.77	117.43	118.19	1,698,480
23 Apr 25	119.05000 +0.31	120.21	118.38	118.78	1,595,556
22 Apr 25	118.74000 +4.52	119.18	115.68	116.16	1,059,897
21 Apr 25	114.22000 -3.58	117.98	113.27	117.02	1,287,381
17 Apr 25	117.80000 +0.65	118.87	116.63	117.10	1,402,378
16 Apr 25	117.15000 -0.01	120.14	116.48	118.38	1,490,427
15 Apr 25	117.16000 -0.51	118.71	117.06	118.12	1,127,750
14 Apr 25	117.67000 +1.62	118.99	116.61	117.18	1,148,218
11 Apr 25	116.05000 +1.26	116.98	112.81	114.79	1,329,976
10 Apr 25	114.79000 -1.58	117.41	113.21	115.47	1,929,956
09 Apr 25	116.37000 +6.27	116.85	108.22	108.49	1,907,816
08 Apr 25	110.10000 +0.27	115.23	108.60	112.70	2,177,354
07 Apr 25	109.83000 -3.74	114.00	107.49	111.14	2,704,606
04 Apr 25	113.57000 -9.87	121.15	113.04	120.89	2,388,944
03 Apr 25	123.44000 -1.42	125.00	121.98	123.04	2,191,597
02 Apr 25	124.86000 +0.47	125.08	122.73	123.26	1,346,068
01 Apr 25	124.39000 +0.66	124.87	122.70	123.94	1,243,098
31 Mar 25	123.73000 +1.51	124.64	121.72	122.11	2,117,035
28 Mar 25	122.22000 -0.76	124.20	121.96	123.62	1,323,406
27 Mar 25	122.98000 +0.32	123.49	122.38	123.49	1,639,790
26 Mar 25	122.66000 +1.20	123.70	122.04	122.04	1,033,452
25 Mar 25	121.46000 +0.38	122.62	120.33	121.57	1,869,497
24 Mar 25	121.08000 +1.83	121.27	119.70	120.15	1,546,667
21 Mar 25	119.25000 -0.42	120.42	118.57	119.56	3,776,161
20 Mar 25	119.67000 +0.00	120.38	118.66	118.98	1,335,288
19 Mar 25	119.67000 +0.76	119.93	118.38	118.87	1,745,499
18 Mar 25	118.91000 -1.55	121.29	118.80	120.54	1,820,174
17 Mar 25	120.46000 +1.57	121.01	118.22	118.41	1,981,922
14 Mar 25	118.89000 +2.39	119.14	115.80	116.82	1,283,298
13 Mar 25	116.50000 +0.72	118.05	116.24	116.33	1,123,622
12 Mar 25	115.78000 -1.41	117.48	114.28	117.00	1,622,757
11 Mar 25	117.19000 -0.16	118.19	116.24	117.23	1,464,478
10 Mar 25	117.35000 -0.45	119.48	116.68	116.77	1,635,900
07 Mar 25	117.80000 +1.11	118.57	116.22	116.46	1,811,601
06 Mar 25	116.69000 -1.03	117.39	115.64	117.31	1,095,591
05 Mar 25	117.72000 +0.74	118.31	116.27	116.84	1,534,788
04 Mar 25	116.98000 -2.79	120.00	116.91	119.41	2,210,547
03 Mar 25	119.77000 +1.49	120.15	118.21	118.26	2,065,376
28 Feb 25	118.28000 +0.81	119.21	116.69	118.20	3,729,854
27 Feb 25	117.47000 +1.89	118.13	115.45	116.06	1,335,416
26 Feb 25	115.58000 -0.83	116.99	114.84	116.19	1,382,562
25 Feb 25	116.41000 +2.59	116.79	114.24	114.70	2,113,433
24 Feb 25	113.82000 +2.38	114.14	111.14	111.63	1,809,273
21 Feb 25	111.44000 -0.93	112.78	111.22	112.39	2,362,158
20 Feb 25	112.37000 -0.57	112.69	111.04	112.40	1,097,972
19 Feb 25	112.94000 +0.12	113.26	111.96	112.57	1,658,208
18 Feb 25	112.82000 +0.84	113.07	111.70	112.31	1,462,552
14 Feb 25	111.98000 -0.30	112.75	111.86	112.20	1,846,960
13 Feb 25	112.28000 +1.08	112.48	110.94	111.48	1,224,148
12 Feb 25	111.20000 -0.24	111.84	110.04	110.84	1,758,261
11 Feb 25	111.44000 -0.52	112.43	110.83	112.22	1,080,237
10 Feb 25	111.96000 -1.56	113.65	111.89	113.34	1,573,339
07 Feb 25	113.52000 +0.04	113.83	112.90	113.41	1,218,747
06 Feb 25	113.48000 -0.13	114.42	112.55	114.42	1,280,423
05 Feb 25	113.61000 +1.64	113.65	112.14	112.76	1,848,893
04 Feb 25	111.97000 -0.33	113.28	111.53	112.16	2,066,395
03 Feb 25	112.30000 +0.75	112.64	109.30	110.45	3,047,062
31 Jan 25	111.55000 -2.71	111.63	105.98	105.98	4,003,885
30 Jan 25	114.26000 +0.76	114.65	113.25	114.30	1,489,260
29 Jan 25	113.50000 +0.08	114.89	112.79	112.79	1,299,413
28 Jan 25	113.42000 -1.00	114.85	112.85	114.42	1,607,196
27 Jan 25	114.42000 +2.93	114.46	112.29	112.29	1,293,856
24 Jan 25	111.49000 +0.60	111.66	110.55	111.02	1,222,306
23 Jan 25	110.89000 -0.67	111.72	110.21	111.10	1,406,789
22 Jan 25	111.56000 -0.43	113.70	111.46	113.25	1,718,486
21 Jan 25	111.99000 +0.06	113.26	111.55	112.28	2,016,582
17 Jan 25	111.93000 -0.54	113.41	111.87	112.62	1,210,946
16 Jan 25	112.47000 +1.24	112.87	111.21	111.21	1,257,543
15 Jan 25	111.23000 +1.84	111.69	110.55	111.21	1,153,947
14 Jan 25	109.39000 +1.91	109.46	107.07	107.53	1,722,378
13 Jan 25	107.48000 +1.17	107.63	105.54	105.66	1,694,365
10 Jan 25	106.31000 -3.11	108.32	104.93	107.21	2,559,946
08 Jan 25	109.42000 +0.40	109.52	107.86	108.87	1,228,876
07 Jan 25	109.02000 +0.37	110.50	108.66	108.66	1,158,370
06 Jan 25	108.65000 -0.85	110.80	108.35	110.03	1,632,466
03 Jan 25	109.50000 +0.46	110.19	108.58	110.00	941,714
02 Jan 25	109.04000 -0.36	110.28	108.64	110.00	1,319,731
31 Dec 24	109.40000 +0.13	110.00	108.88	109.31	646,973
30 Dec 24	109.27000 -0.84	109.75	108.24	109.02	846,743
27 Dec 24	110.11000 -0.87	111.41	109.78	110.07	828,634
26 Dec 24	110.98000 +0.41	111.08	110.00	110.35	565,455
24 Dec 24	110.57000 +0.85	110.59	109.26	109.71	395,798
23 Dec 24	109.72000 +0.25	109.90	108.63	108.83	1,020,094
20 Dec 24	109.47000 +2.41	109.78	106.11	106.65	4,857,825
19 Dec 24	107.06000 +0.00	108.77	106.85	107.60	1,619,449
18 Dec 24	107.06000 -1.99	109.67	106.98	108.57	1,868,134
17 Dec 24	109.05000 -1.68	110.06	108.51	109.85	2,075,649
16 Dec 24	110.73000 -1.35	112.77	110.69	112.00	1,439,918
13 Dec 24	112.08000 +1.16	112.37	111.21	111.99	1,601,679
12 Dec 24	110.92000 -2.11	114.57	110.68	113.77	3,065,145
11 Dec 24	113.03000 +0.05	113.55	111.60	113.29	1,868,840
10 Dec 24	112.98000 -3.23	115.56	111.34	115.56	2,614,823
09 Dec 24	116.21000 -3.33	119.74	115.61	119.38	2,023,031
06 Dec 24	119.54000 -1.68	121.58	119.09	120.82	981,922
05 Dec 24	121.22000 +0.62	122.17	120.76	121.07	1,087,631
04 Dec 24	120.60000 -0.24	120.99	119.78	120.46	1,430,120
03 Dec 24	120.84000 -0.38	122.39	120.38	121.95	1,139,367
02 Dec 24	121.22000 -2.09	123.54	121.11	123.47	1,742,664
29 Nov 24	123.31000 -0.43	124.71	123.20	124.02	816,387
27 Nov 24	123.74000 +1.12	124.90	122.63	123.28	1,043,003
26 Nov 24	122.62000 +1.10	122.74	121.06	121.62	1,033,956
25 Nov 24	121.52000 +0.80	122.33	120.80	121.04	3,323,435
22 Nov 24	120.72000 +1.08	120.88	119.49	119.49	1,063,126
21 Nov 24	119.64000 +1.43	120.06	117.83	118.85	900,714
20 Nov 24	118.21000 +1.39	118.66	116.50	117.80	1,577,400
19 Nov 24	116.82000 -1.31	117.31	115.80	116.93	1,641,797
18 Nov 24	118.13000 +0.18	118.50	116.94	117.78	874,945
15 Nov 24	117.95000 +1.52	118.31	116.60	116.95	1,258,753
14 Nov 24	116.43000 -1.21	117.62	116.07	117.28	1,117,167
13 Nov 24	117.64000 -0.26	118.35	117.33	117.56	1,126,571
12 Nov 24	117.90000 +0.20	118.51	117.38	117.57	1,206,446
11 Nov 24	117.70000 +0.27	118.92	117.59	118.00	1,059,117
08 Nov 24	117.43000 +2.24	117.73	115.43	116.01	1,613,924
07 Nov 24	115.19000 -1.53	116.19	114.83	115.99	1,152,396
06 Nov 24	116.72000 +5.09	117.64	115.43	117.46	2,304,846
05 Nov 24	111.63000 +0.47	111.78	110.60	111.12	1,166,857
04 Nov 24	111.16000 +1.07	111.21	110.06	110.30	1,411,406
01 Nov 24	110.09000 -0.35	111.43	109.93	111.08	1,892,940
31 Oct 24	110.44000 -2.28	113.01	110.40	112.15	2,484,244
30 Oct 24	112.72000 +0.58	113.81	112.36	112.93	1,493,744
29 Oct 24	112.14000 -1.25	113.84	112.09	113.36	1,970,856
28 Oct 24	113.39000 +1.13	114.08	112.81	113.40	1,698,362
25 Oct 24	112.26000 -8.20	114.64	111.28	113.73	2,955,971
24 Oct 24	120.46000 +0.61	120.75	119.76	120.00	1,469,867
23 Oct 24	119.85000 -0.21	120.31	119.26	119.61	1,335,006
22 Oct 24	120.06000 -0.87	120.81	118.53	120.14	1,079,574
21 Oct 24	120.93000 -1.07	122.41	120.77	122.00	969,843
18 Oct 24	122.00000 -0.33	122.33	121.02	122.33	1,298,455
17 Oct 24	122.33000 +2.71	123.23	121.15	121.54	2,373,163
16 Oct 24	119.62000 +1.03	119.85	118.20	118.81	1,221,085
15 Oct 24	118.59000 +0.10	120.36	118.33	118.93	1,273,260
14 Oct 24	118.49000 +1.13	118.76	117.11	117.99	779,899
11 Oct 24	117.36000 +1.05	118.00	116.69	117.14	1,210,839
10 Oct 24	116.31000 +0.02	118.41	115.59	118.35	1,419,739
09 Oct 24	116.29000 +0.67	117.27	115.17	115.45	1,831,752
08 Oct 24	115.62000 +1.18	116.46	114.84	115.00	1,380,278
07 Oct 24	114.44000 -3.65	118.37	113.53	117.75	2,299,291
04 Oct 24	118.09000 +1.43	118.35	115.55	115.55	1,318,141
03 Oct 24	116.66000 -0.92	117.71	116.32	117.60	1,366,571
02 Oct 24	117.58000 -0.38	119.06	117.36	117.53	1,152,378
01 Oct 24	117.96000 +0.35	118.50	116.90	117.34	1,123,431
30 Sep 24	117.61000 +0.83	117.65	115.26	116.75	1,480,153
27 Sep 24	116.78000 +0.26	117.37	115.91	116.33	1,106,305
26 Sep 24	116.52000 -0.11	117.34	115.79	116.00	1,445,251
25 Sep 24	116.63000 +0.16	117.18	116.32	116.79	889,801
24 Sep 24	116.47000 -0.51	117.20	116.18	116.71	905,444
23 Sep 24	116.98000 +0.66	117.40	116.35	116.55	1,374,494
20 Sep 24	116.32000 +0.38	116.57	114.78	115.33	3,121,511
19 Sep 24	115.94000 -0.76	117.52	115.50	117.52	1,572,471
18 Sep 24	116.70000 -0.37	117.84	116.43	117.33	976,820
17 Sep 24	117.07000 +0.44	117.52	116.33	116.63	1,241,656
16 Sep 24	116.63000 +1.27	117.12	115.89	116.19	1,289,402
13 Sep 24	115.36000 +0.19	115.60	114.86	115.60	1,326,458
12 Sep 24	115.17000 +1.11	115.20	113.77	113.94	934,161
11 Sep 24	114.06000 -2.78	116.24	113.14	116.24	1,432,085
10 Sep 24	116.84000 -0.07	117.68	115.68	117.27	1,460,947
09 Sep 24	116.91000 +2.42	117.31	114.92	115.35	1,711,532
06 Sep 24	114.49000 -0.59	116.11	114.32	115.17	1,256,486
05 Sep 24	115.08000 -0.92	116.95	113.92	116.69	1,533,159
04 Sep 24	116.00000 -0.18	117.46	115.72	117.00	1,204,167
03 Sep 24	116.18000 +0.08	116.83	114.96	115.42	2,075,398
30 Aug 24	116.10000 -0.05	116.51	115.20	116.15	2,041,466
29 Aug 24	116.15000 +1.83	116.32	113.75	114.60	1,860,023
28 Aug 24	114.32000 +0.86	115.08	113.18	113.48	1,148,073
27 Aug 24	113.46000 +0.44	114.10	113.17	113.49	1,243,764
26 Aug 24	113.02000 +0.40	113.86	112.50	112.98	815,244
23 Aug 24	112.62000 +0.96	112.74	111.61	112.16	711,318
22 Aug 24	111.66000 +0.54	111.74	110.97	111.20	731,317
21 Aug 24	111.12000 +0.25	111.20	110.30	111.04	816,824
20 Aug 24	110.87000 -0.32	111.39	110.49	110.98	1,010,704
19 Aug 24	111.19000 +0.73	111.63	110.46	110.46	1,329,380
16 Aug 24	110.46000 +0.33	110.59	109.59	110.22	1,510,084
15 Aug 24	110.13000 +0.52	111.29	109.39	110.52	935,264
14 Aug 24	109.61000 +1.65	109.74	108.05	108.21	986,930
13 Aug 24	107.96000 +0.87	108.09	106.32	107.54	1,118,235
12 Aug 24	107.09000 -1.11	109.04	106.83	108.54	1,462,902
09 Aug 24	108.20000 +0.80	108.34	106.85	107.51	1,142,053
08 Aug 24	107.40000 +2.17	107.85	105.48	105.48	985,824
07 Aug 24	105.23000 +0.12	107.22	105.11	105.88	1,977,703
06 Aug 24	105.11000 +0.25	106.53	104.67	105.32	1,593,401
05 Aug 24	104.86000 -3.78	107.84	103.96	107.47	1,996,350
02 Aug 24	108.64000 -0.98	110.44	106.95	108.86	1,838,972
01 Aug 24	109.62000 -1.30	112.00	109.05	111.95	1,353,842
31 Jul 24	110.92000 -0.86	111.96	110.48	111.64	1,852,495
30 Jul 24	111.78000 +1.69	112.65	110.86	110.98	1,682,497
29 Jul 24	110.09000 +0.46	110.62	109.16	109.50	1,744,787
26 Jul 24	109.63000 +7.30	109.68	106.65	106.65	2,870,528
25 Jul 24	102.33000 +0.39	103.82	102.16	102.39	1,377,522
24 Jul 24	101.94000 +0.02	102.82	101.61	102.41	1,341,444
23 Jul 24	101.92000 -0.16	102.57	101.48	102.22	1,071,039
22 Jul 24	102.08000 +0.97	102.61	101.12	101.26	1,429,629
19 Jul 24	101.11000 -3.95	104.91	101.02	104.91	1,757,325
18 Jul 24	105.06000 +0.02	106.93	104.30	104.96	1,195,207
17 Jul 24	105.04000 +2.05	105.30	103.29	103.41	1,429,459
16 Jul 24	102.99000 +0.31	104.11	102.64	103.00	1,723,813
15 Jul 24	102.68000 +0.93	103.31	101.62	101.94	1,050,324
12 Jul 24	101.75000 +0.41	102.22	101.15	101.61	1,072,596
11 Jul 24	101.34000 +1.24	101.69	99.65	99.81	1,186,293
10 Jul 24	100.10000 +0.35	100.52	99.53	100.03	2,013,382
09 Jul 24	99.75000 +0.60	101.24	99.15	99.15	1,306,008
08 Jul 24	99.15000 +0.44	100.26	99.11	99.21	1,218,028
05 Jul 24	98.71000 -0.91	99.47	98.16	99.39	956,968
03 Jul 24	99.62000 -0.41	100.19	99.00	99.82	1,103,664
02 Jul 24	100.03000 +0.14	100.19	98.96	98.99	1,680,002
01 Jul 24	99.89000 -0.65	102.13	99.41	101.47	1,958,709
28 Jun 24	100.54000 -2.21	101.89	100.01	101.20	2,922,749
27 Jun 24	102.75000 +0.51	102.81	101.52	102.17	916,109
26 Jun 24	102.24000 -1.30	103.04	100.95	102.96	1,027,483
25 Jun 24	103.54000 -0.88	105.20	103.42	104.48	1,022,149
24 Jun 24	104.42000 +1.48	104.78	102.77	103.01	1,026,488
21 Jun 24	102.94000 -0.75	103.50	102.18	103.50	2,942,790
20 Jun 24	103.69000 +1.18	103.96	102.48	103.00	1,260,149
18 Jun 24	102.51000 +1.27	102.60	100.92	100.92	1,139,658
17 Jun 24	101.24000 +1.77	101.58	99.52	99.52	1,230,394
14 Jun 24	99.47000 -0.25	99.65	98.41	98.84	1,322,208
13 Jun 24	99.72000 +0.32	99.76	98.25	99.76	1,756,577
12 Jun 24	99.40000 -0.03	100.30	98.99	99.81	1,231,290
11 Jun 24	99.43000 -1.44	100.36	99.00	100.33	1,277,168
10 Jun 24	100.87000 +0.02	100.92	99.93	100.50	1,092,230
07 Jun 24	100.85000 +1.09	101.50	100.03	100.28	877,103
06 Jun 24	99.76000 -0.44	100.93	99.34	100.39	806,211
05 Jun 24	100.20000 -0.38	100.98	99.58	100.65	1,202,836
04 Jun 24	100.58000 -1.03	101.67	99.95	101.16	1,330,517
03 Jun 24	101.61000 -1.84	102.75	100.75	102.71	1,123,853
31 May 24	103.45000 +2.21	103.49	101.15	101.32	2,504,548
30 May 24	101.24000 +1.49	101.56	99.12	99.48	1,109,247
29 May 24	99.75000 -0.58	100.80	99.65	100.10	1,643,522
28 May 24	100.33000 -0.95	101.47	100.26	101.02	1,560,826
24 May 24	101.28000 +0.63	101.60	101.00	101.00	997,678
23 May 24	100.65000 -1.73	102.35	100.48	102.10	1,264,780
22 May 24	102.38000 +0.26	102.74	101.79	101.84	1,876,734
21 May 24	102.12000 +0.04	102.82	101.95	102.22	968,750
20 May 24	102.08000 -1.09	103.42	101.94	103.35	1,271,635
17 May 24	103.17000 +1.00	103.57	102.47	102.79	3,356,047
16 May 24	102.17000 +1.56	102.67	101.30	101.90	1,888,515
15 May 24	100.61000 -0.72	101.54	100.01	101.00	1,448,043
14 May 24	101.33000 +0.79	101.61	100.55	100.60	1,180,566
13 May 24	100.54000 -1.35	102.21	100.47	101.78	1,270,672
10 May 24	101.89000 +0.56	102.39	101.54	101.85	1,360,100
09 May 24	101.33000 +1.65	101.52	99.41	99.45	1,517,702
08 May 24	99.68000 +0.34	100.25	99.40	99.73	1,105,610
07 May 24	99.34000 +0.21	99.80	99.13	99.54	1,051,027
06 May 24	99.13000 +1.23	99.15	98.31	98.58	1,408,503
03 May 24	97.90000 +0.41	98.26	96.31	97.05	1,358,945
02 May 24	97.49000 +0.27	98.04	96.99	97.61	1,321,397
01 May 24	97.22000 +0.33	98.14	96.93	96.93	1,767,439
30 Apr 24	96.89000 -0.18	97.31	96.20	97.18	1,601,916
29 Apr 24	97.07000 +1.77	97.10	95.00	95.09	1,927,487
26 Apr 24	95.30000 -3.79	98.67	94.47	97.00	2,889,576
25 Apr 24	99.09000 -0.77	100.07	98.47	99.77	2,006,872
24 Apr 24	99.86000 -0.17	100.11	99.25	99.25	1,871,304
23 Apr 24	100.03000 +0.21	100.80	99.54	100.27	1,628,847
22 Apr 24	99.82000 +0.87	100.60	98.86	99.64	1,418,613
19 Apr 24	98.95000 +2.00	99.07	97.29	97.72	1,484,801
18 Apr 24	96.95000 +1.17	97.82	96.20	96.54	1,618,518
17 Apr 24	95.78000 -1.95	97.56	95.52	96.54	2,617,455
16 Apr 24	97.73000 +0.43	98.29	97.05	97.88	1,620,450
15 Apr 24	97.30000 -0.48	99.43	96.82	98.99	1,599,875
12 Apr 24	97.78000 +0.44	98.53	97.07	97.55	1,784,343
11 Apr 24	97.34000 -1.97	98.77	97.28	98.77	1,249,926
10 Apr 24	99.31000 +0.44	99.60	98.40	98.57	2,005,731
09 Apr 24	98.87000 -3.89	102.93	98.76	102.89	2,153,988
08 Apr 24	102.76000 -0.48	103.64	102.61	103.27	1,508,510
05 Apr 24	103.24000 +1.42	103.29	101.89	102.24	1,509,476
04 Apr 24	101.82000 -0.30	103.40	101.40	102.53	1,494,490
03 Apr 24	102.12000 +0.26	103.02	101.79	101.94	1,776,488
02 Apr 24	101.86000 -0.63	103.20	101.75	102.58	1,670,762
01 Apr 24	102.49000 -0.56	103.10	102.07	102.98	1,249,597
28 Mar 24	103.05000 +0.75	103.27	102.29	102.61	1,539,154
27 Mar 24	102.30000 +1.40	102.53	101.28	101.35	1,805,861
26 Mar 24	100.90000 +0.23	101.49	100.41	100.54	2,190,826
25 Mar 24	100.67000 +0.51	101.21	100.20	100.24	1,788,356
22 Mar 24	100.16000 -0.39	101.14	100.13	100.86	1,382,621
21 Mar 24	100.55000 -0.57	101.37	100.42	101.14	1,937,913
20 Mar 24	101.12000 +0.72	101.32	99.77	100.23	1,800,394
19 Mar 24	100.40000 +0.75	100.50	99.56	99.94	2,628,924
18 Mar 24	99.65000 +0.58	99.89	98.93	98.93	2,707,494
15 Mar 24	99.07000 +0.10	99.56	98.11	98.18	4,924,458
14 Mar 24	98.97000 -0.49	99.79	98.31	99.07	1,673,122
13 Mar 24	99.46000 +0.52	100.04	98.57	99.27	2,074,550
12 Mar 24	98.94000 +0.84	99.03	97.78	98.13	1,486,132
11 Mar 24	98.10000 +1.24	98.27	97.05	97.06	1,465,467
08 Mar 24	96.86000 -0.20	97.87	96.66	96.78	1,196,671
07 Mar 24	97.06000 -0.41	98.22	96.63	97.56	1,520,353
06 Mar 24	97.47000 +1.63	97.82	95.39	95.85	1,790,040
05 Mar 24	95.84000 +1.03	96.10	94.59	94.59	1,495,073
04 Mar 24	94.81000 +0.36	95.13	94.32	94.32	1,321,505
01 Mar 24	94.45000 -1.39	95.39	94.35	95.06	1,208,669
29 Feb 24	95.84000 +0.23	96.04	95.15	95.60	3,657,828
28 Feb 24	95.61000 -0.13	96.24	95.43	95.85	1,583,590
27 Feb 24	95.74000 +0.36	95.82	94.95	95.20	1,414,600
26 Feb 24	95.38000 -0.50	96.64	95.36	95.85	1,454,084
23 Feb 24	95.88000 +1.36	96.10	94.57	94.59	1,725,570
22 Feb 24	94.52000 +0.60	94.90	93.78	94.10	1,694,406
21 Feb 24	93.92000 +0.49	94.19	93.41	94.02	1,402,010
20 Feb 24	93.43000 +0.37	94.12	92.54	92.71	1,541,322
16 Feb 24	93.06000 -0.02	93.69	92.66	92.94	1,187,047
15 Feb 24	93.08000 +1.62	93.26	91.64	91.64	1,420,580
14 Feb 24	91.46000 +0.90	91.65	90.66	90.91	1,402,196
13 Feb 24	90.56000 -0.46	91.65	89.79	91.44	1,387,983
12 Feb 24	91.02000 +0.21	91.91	90.78	91.03	1,587,828
09 Feb 24	90.81000 +1.08	90.91	89.19	89.19	1,535,261
08 Feb 24	89.73000 -0.12	90.10	89.04	89.81	1,484,897
07 Feb 24	89.85000 +0.15	90.32	89.61	89.87	2,154,060
06 Feb 24	89.70000 -0.35	90.63	89.48	90.10	1,756,950
05 Feb 24	90.05000 -0.27	90.65	88.81	89.84	1,981,788
02 Feb 24	90.32000 +3.25	91.85	88.06	89.09	4,351,678
01 Feb 24	87.07000 +0.11	87.15	85.34	86.23	2,993,566
31 Jan 24	86.96000 -0.67	88.39	86.85	88.20	2,397,495
30 Jan 24	87.63000 +0.81	87.67	86.79	86.90	1,605,138
29 Jan 24	86.82000 +0.01	86.85	86.32	86.55	1,191,401
26 Jan 24	86.81000 -0.31	87.20	86.56	87.14	1,292,802
25 Jan 24	87.12000 +0.70	87.34	86.05	87.06	1,937,160
24 Jan 24	86.42000 +0.65	86.92	86.04	86.17	1,612,868
23 Jan 24	85.77000 +0.11	86.06	85.49	85.54	1,380,785
22 Jan 24	85.66000 +0.64	86.04	85.19	85.28	1,573,021
19 Jan 24	85.02000 +2.03	85.16	83.73	83.97	3,009,806
18 Jan 24	82.99000 +0.61	83.02	81.87	81.90	1,280,762
17 Jan 24	82.38000 -0.13	83.20	82.17	82.24	1,587,959
16 Jan 24	82.51000 +0.35	82.63	81.91	82.07	2,325,001
12 Jan 24	82.16000 -0.63	83.38	81.69	83.17	1,602,404
11 Jan 24	82.79000 +0.36	82.95	81.94	82.31	1,554,406
10 Jan 24	82.43000 +0.56	82.49	81.83	81.95	1,172,653
09 Jan 24	81.87000 -0.14	82.15	81.04	81.89	1,235,535
08 Jan 24	82.01000 -0.81	82.97	81.29	82.65	1,485,930
05 Jan 24	82.82000 +0.82	83.04	81.55	81.55	1,426,119
04 Jan 24	82.00000 +0.61	82.97	81.72	81.72	1,562,609
03 Jan 24	81.39000 -0.01	82.35	81.37	81.68	1,479,403
02 Jan 24	81.40000 +1.02	81.54	80.63	80.63	1,229,124
29 Dec 23	80.38000 -0.04	80.65	80.00	80.50	797,857
28 Dec 23	80.42000 +0.45	80.61	80.01	80.01	861,931
27 Dec 23	79.97000 +0.17	80.04	79.33	79.45	1,123,751
26 Dec 23	79.80000 +0.23	80.12	79.42	79.59	858,896
22 Dec 23	79.57000 +0.50	79.75	79.19	79.44	1,365,325
21 Dec 23	79.07000 -0.44	79.80	78.33	79.37	1,402,144
20 Dec 23	79.51000 -1.53	80.95	79.50	80.72	1,724,383
19 Dec 23	81.04000 +0.58	81.07	80.17	80.47	1,592,318
18 Dec 23	80.46000 +0.62	80.77	79.88	80.28	1,725,420
15 Dec 23	79.84000 -0.49	80.65	79.33	80.44	4,733,016
14 Dec 23	80.33000 -0.33	80.75	79.69	80.66	2,812,621
13 Dec 23	80.66000 +0.85	80.73	79.37	79.51	1,698,654
12 Dec 23	79.81000 +1.01	79.91	78.85	78.91	1,515,855
11 Dec 23	78.80000 +0.52	79.07	78.34	78.50	951,967
08 Dec 23	78.28000 -0.01	78.40	77.82	78.31	1,021,800
07 Dec 23	78.29000 -0.10	78.78	78.08	78.60	1,589,650
06 Dec 23	78.39000 -0.58	79.64	78.19	79.06	1,194,020
05 Dec 23	78.97000 +0.34	79.48	78.16	78.50	1,593,436
04 Dec 23	78.63000 +0.81	78.67	77.59	77.59	1,462,321
01 Dec 23	77.82000 -0.34	78.62	77.67	77.99	2,109,249
30 Nov 23	78.16000 +1.18	78.20	76.65	76.65	2,709,103
29 Nov 23	76.98000 -0.21	77.47	76.69	77.00	1,343,691
28 Nov 23	77.19000 -1.24	78.34	77.10	78.31	1,544,363
27 Nov 23	78.43000 +0.28	78.56	77.81	77.93	1,096,072
24 Nov 23	78.15000 +0.40	78.67	77.68	78.00	470,263
22 Nov 23	77.75000 +0.43	77.86	77.18	77.34	1,007,595
21 Nov 23	77.32000 +0.98	77.54	76.25	76.44	1,216,920
20 Nov 23	76.34000 -0.20	76.87	75.83	76.07	1,855,232
17 Nov 23	76.54000 +0.19	77.23	76.19	76.66	1,730,998
16 Nov 23	76.35000 +1.00	76.41	75.36	75.36	1,645,577
15 Nov 23	75.35000 +0.48	75.61	74.69	74.84	1,576,087
14 Nov 23	74.87000 +0.63	75.07	73.94	74.35	1,341,031
13 Nov 23	74.24000 +0.27	74.46	73.92	74.00	972,154
10 Nov 23	73.97000 +0.64	74.05	73.12	73.50	1,023,732
09 Nov 23	73.33000 +0.29	73.84	73.18	73.22	1,101,951
08 Nov 23	73.04000 -0.82	74.00	72.87	73.88	1,318,340
07 Nov 23	73.86000 -0.11	74.00	73.40	73.74	1,091,196
06 Nov 23	73.97000 -0.16	74.72	73.75	74.71	1,403,332
03 Nov 23	74.13000 +0.51	74.44	73.61	74.00	1,443,883
02 Nov 23	73.62000 -0.24	74.15	72.99	73.60	2,094,089
01 Nov 23	73.86000 +0.41	73.98	73.01	73.75	1,737,750
31 Oct 23	73.45000 +0.81	73.51	72.46	73.00	2,103,134
30 Oct 23	72.64000 +2.23	72.83	71.16	71.16	2,062,320
27 Oct 23	70.41000 -1.49	73.61	68.92	73.61	2,443,482
26 Oct 23	71.90000 +0.01	73.14	71.80	72.02	2,465,750
25 Oct 23	71.89000 +1.50	72.35	70.31	70.55	1,894,051
24 Oct 23	70.39000 +0.88	70.49	69.63	69.63	1,826,765
23 Oct 23	69.51000 -0.88	70.27	69.36	70.24	1,340,308
20 Oct 23	70.39000 -1.60	72.25	70.05	72.05	1,795,018
19 Oct 23	71.99000 -0.97	73.53	71.82	72.90	2,750,050
18 Oct 23	72.96000 -0.04	73.56	72.70	72.93	2,109,997
17 Oct 23	73.00000 +0.62	73.71	72.39	72.46	1,718,906
16 Oct 23	72.38000 +1.42	72.91	71.10	71.45	2,012,384
13 Oct 23	70.96000 +0.79	71.59	70.29	70.75	2,267,012
12 Oct 23	70.17000 -0.77	71.27	69.79	71.25	1,658,731
11 Oct 23	70.94000 -0.06	71.34	70.27	71.10	2,139,383
10 Oct 23	71.00000 -0.02	71.50	70.90	71.09	1,834,363
09 Oct 23	71.02000 +0.05	71.14	70.48	70.62	1,898,205
06 Oct 23	70.97000 +0.33	71.40	70.45	70.78	2,130,880
05 Oct 23	70.64000 +0.48	70.79	69.50	69.50	1,779,069
04 Oct 23	70.16000 +0.45	70.25	68.82	69.68	1,485,595
03 Oct 23	69.71000 -1.12	70.95	69.36	70.89	1,456,615
02 Oct 23	70.83000 -0.08	70.93	70.00	70.75	1,456,883
29 Sep 23	70.91000 -1.21	72.17	70.70	72.17	1,149,736
28 Sep 23	72.12000 +0.41	72.42	71.67	71.75	1,207,767
27 Sep 23	71.71000 -0.37	72.28	70.94	72.09	1,307,943
26 Sep 23	72.08000 -0.87	73.02	71.96	72.77	1,109,511
25 Sep 23	72.95000 -0.03	73.05	72.49	72.57	939,271
22 Sep 23	72.98000 +0.00	73.49	72.72	72.94	858,649
21 Sep 23	72.98000 -0.97	73.88	72.77	73.82	1,418,256
20 Sep 23	73.95000 +0.18	74.67	73.85	74.07	1,062,665
19 Sep 23	73.77000 +0.50	73.92	73.25	73.55	1,037,887
18 Sep 23	73.27000 +0.28	73.48	72.48	73.06	1,730,531
15 Sep 23	72.99000 -0.35	73.32	72.65	72.83	2,833,762
14 Sep 23	73.34000 +1.15	73.50	72.68	72.86	1,359,437
13 Sep 23	72.19000 -0.10	72.63	71.90	72.63	1,207,051
12 Sep 23	72.29000 +1.12	72.55	71.20	71.25	1,025,361
11 Sep 23	71.17000 -0.32	72.12	71.04	71.56	911,230
08 Sep 23	71.49000 -0.30	72.24	71.36	71.93	918,856
07 Sep 23	71.79000 -0.06	72.41	71.55	71.89	1,118,170
06 Sep 23	71.85000 +0.03	72.67	71.37	71.55	1,305,867
05 Sep 23	71.82000 -0.61	72.64	71.67	72.28	1,230,207
01 Sep 23	72.43000 +0.61	72.93	72.03	72.18	837,439
31 Aug 23	71.82000 -0.34	71.97	71.51	71.90	1,553,175
30 Aug 23	72.16000 -0.13	72.73	72.12	72.42	917,576
29 Aug 23	72.29000 +0.36	72.43	71.54	72.26	812,564
28 Aug 23	71.93000 +0.14	72.34	71.50	71.88	779,475
25 Aug 23	71.79000 +0.19	72.23	71.29	71.77	1,070,888
24 Aug 23	71.60000 +0.28	72.39	70.96	71.13	890,572
23 Aug 23	71.32000 +0.29	71.57	71.06	71.18	976,306
22 Aug 23	71.03000 -0.38	71.62	70.86	71.15	836,086
21 Aug 23	71.41000 -0.41	72.19	70.98	71.95	844,364
18 Aug 23	71.82000 +0.36	72.07	71.00	71.11	1,280,179
17 Aug 23	71.46000 -0.88	72.98	71.45	72.63	1,064,505
16 Aug 23	72.34000 +0.16	73.15	72.19	72.37	910,832
15 Aug 23	72.18000 -1.09	72.72	72.16	72.56	1,449,760
14 Aug 23	73.27000 -0.33	73.86	73.16	73.65	1,420,578
11 Aug 23	73.60000 +0.45	73.78	72.94	72.94	1,009,581
10 Aug 23	73.15000 +0.31	74.20	73.05	73.33	1,375,680
09 Aug 23	72.84000 -0.24	73.75	72.76	73.12	1,090,921
08 Aug 23	73.08000 -0.56	73.25	72.29	73.16	1,258,517
07 Aug 23	73.64000 +1.12	73.92	72.69	72.96	1,135,811
04 Aug 23	72.52000 -0.08	73.53	72.42	72.67	1,617,272
03 Aug 23	72.60000 +0.41	72.90	71.50	71.82	1,214,728
02 Aug 23	72.19000 +0.20	72.95	71.75	71.90	1,457,470
01 Aug 23	71.99000 +0.11	72.26	71.32	71.73	1,565,870
31 Jul 23	71.88000 -0.36	72.82	71.43	72.01	1,838,944
28 Jul 23	72.24000 -3.83	76.83	71.63	76.56	3,699,249
27 Jul 23	76.07000 +0.41	76.73	75.55	75.94	2,034,875
26 Jul 23	75.66000 +1.15	76.09	74.76	74.84	1,583,913
25 Jul 23	74.51000 -0.33	74.85	74.22	74.69	1,411,070
24 Jul 23	74.84000 +0.68	75.11	74.14	74.14	1,031,676
21 Jul 23	74.16000 -0.48	75.00	74.12	75.00	1,072,553
20 Jul 23	74.64000 +2.21	74.68	72.92	73.13	1,573,630
19 Jul 23	72.43000 -0.21	73.00	72.04	72.41	1,434,811
18 Jul 23	72.64000 +0.42	73.14	72.13	72.18	942,249
17 Jul 23	72.22000 +1.72	72.37	70.26	70.54	1,465,679
14 Jul 23	70.50000 -1.99	72.66	70.41	72.66	2,254,324
13 Jul 23	72.49000 -0.11	72.99	71.80	71.80	1,164,584
12 Jul 23	72.60000 -0.55	73.88	72.45	73.49	1,398,074
11 Jul 23	73.15000 +0.65	73.16	72.42	72.42	1,267,329
10 Jul 23	72.50000 -0.23	73.29	72.36	72.65	927,258
07 Jul 23	72.73000 +0.33	73.42	72.14	72.14	1,521,070
06 Jul 23	72.40000 +0.36	72.53	71.52	71.72	1,333,592
05 Jul 23	72.04000 -0.26	72.08	71.04	71.65	1,349,495
03 Jul 23	72.30000 +0.28	72.85	71.78	71.89	478,617
30 Jun 23	72.02000 +0.69	72.40	71.32	71.66	1,258,088
29 Jun 23	71.33000 +1.05	71.40	70.12	70.35	1,128,022
28 Jun 23	70.28000 -1.10	71.38	70.07	71.38	1,509,054
27 Jun 23	71.38000 +1.06	71.56	70.68	71.05	1,455,347
26 Jun 23	70.32000 -0.15	70.98	69.71	70.50	1,293,515
23 Jun 23	70.47000 +0.37	70.73	69.07	69.62	3,072,255
22 Jun 23	70.10000 -0.68	71.03	69.70	71.03	1,353,368
21 Jun 23	70.78000 +0.18	71.02	69.72	70.18	1,722,442
20 Jun 23	70.60000 -1.28	71.65	70.53	71.38	2,043,686
16 Jun 23	71.88000 +0.82	71.98	71.08	71.38	2,609,087
15 Jun 23	71.06000 +0.42	71.39	70.33	70.50	1,380,702
14 Jun 23	70.64000 -1.03	72.09	70.48	71.76	1,879,780
13 Jun 23	71.67000 +0.23	72.49	71.43	71.55	1,270,768
12 Jun 23	71.44000 +0.12	71.62	70.81	71.10	1,428,701
09 Jun 23	71.32000 +0.32	71.79	70.62	70.83	1,109,121
08 Jun 23	71.00000 -0.77	71.77	70.79	71.61	1,695,438
07 Jun 23	71.77000 +1.18	72.00	70.38	70.83	1,523,977
06 Jun 23	70.59000 +0.65	70.82	69.82	70.16	1,212,011
05 Jun 23	69.94000 -0.61	70.66	69.79	70.60	1,092,500
02 Jun 23	70.55000 +1.66	70.99	69.32	69.48	1,530,800
01 Jun 23	68.89000 +0.37	69.14	68.33	68.72	1,905,007
31 May 23	68.52000 -0.27	69.16	67.42	68.00	4,307,374
30 May 23	68.79000 +0.11	69.21	68.20	68.74	1,180,391
26 May 23	68.68000 +0.03	69.13	68.08	68.60	1,381,724
25 May 23	68.65000 -1.09	69.55	68.26	69.35	2,233,241
24 May 23	69.74000 -1.33	71.06	69.68	71.04	1,591,300
23 May 23	71.07000 +0.15	71.98	70.98	71.06	1,826,843
22 May 23	70.92000 -0.31	71.60	70.30	71.17	1,553,530
19 May 23	71.23000 -0.15	72.00	70.82	71.93	3,294,129
18 May 23	71.38000 +1.09	71.51	69.87	70.43	1,375,939
17 May 23	70.29000 +0.75	70.89	69.51	70.12	2,292,385
16 May 23	69.54000 -0.67	70.25	69.30	70.20	1,301,715
15 May 23	70.21000 +0.69	70.25	69.30	69.72	1,301,035
12 May 23	69.52000 -0.35	70.60	68.92	70.24	1,213,180
11 May 23	69.87000 -0.01	69.89	69.18	69.35	1,096,062
10 May 23	69.88000 -0.57	70.86	69.43	70.66	1,180,233
09 May 23	70.45000 +0.01	71.07	69.93	70.05	1,309,915
08 May 23	70.44000 +0.71	70.63	69.83	70.25	1,433,439
05 May 23	69.73000 +1.51	70.49	69.04	69.39	1,455,267
04 May 23	68.22000 -1.12	69.03	67.05	68.74	2,303,307
03 May 23	69.34000 -1.17	71.14	69.32	71.08	1,739,667
02 May 23	70.51000 -0.77	70.93	68.69	70.93	1,809,616
01 May 23	71.28000 +0.29	72.00	70.68	70.85	1,706,770
28 Apr 23	70.99000 +1.08	71.32	69.58	69.58	1,737,336
27 Apr 23	69.91000 +1.44	70.07	68.69	68.76	1,786,413
26 Apr 23	68.47000 -0.62	69.63	68.09	68.70	1,477,187
25 Apr 23	69.09000 -0.79	69.77	68.92	69.22	1,430,454
24 Apr 23	69.88000 +0.34	70.19	69.49	69.55	1,038,164
21 Apr 23	69.54000 -0.90	70.16	68.77	70.11	1,556,313
20 Apr 23	70.44000 -0.26	70.92	70.06	70.61	1,339,781
19 Apr 23	70.70000 +0.69	71.10	70.07	70.32	2,062,428
18 Apr 23	70.01000 +0.62	70.15	69.22	69.55	1,441,869
17 Apr 23	69.39000 +1.35	69.63	67.39	67.98	2,510,163
14 Apr 23	68.04000 -2.79	70.30	67.01	69.00	3,591,789
13 Apr 23	70.83000 -0.01	70.98	69.73	70.10	1,757,091
12 Apr 23	70.84000 +0.25	71.27	70.33	70.66	1,341,332
11 Apr 23	70.59000 +0.45	71.39	70.12	70.36	1,627,845
10 Apr 23	70.14000 +0.28	70.41	69.65	69.80	1,443,756
06 Apr 23	69.86000 +0.61	70.26	69.33	69.56	1,291,556
05 Apr 23	69.25000 +0.19	69.59	68.29	68.29	1,646,907
04 Apr 23	69.06000 -1.06	71.10	68.22	70.92	1,675,672
03 Apr 23	70.12000 +0.43	70.71	69.58	69.58	1,512,869
31 Mar 23	69.69000 +0.79	69.82	69.06	69.66	1,807,115
30 Mar 23	68.90000 -0.68	69.82	68.42	69.77	2,183,873
29 Mar 23	69.58000 +2.58	69.76	68.39	69.67	2,063,286
28 Mar 23	67.00000 +0.22	67.23	66.56	66.56	1,197,325
27 Mar 23	66.78000 +0.66	67.74	66.64	67.47	1,585,744
24 Mar 23	66.12000 +0.33	66.17	64.57	64.96	2,150,610
23 Mar 23	65.79000 -1.37	67.22	64.92	66.99	2,693,705
22 Mar 23	67.16000 -2.40	69.80	67.12	69.49	2,242,156
21 Mar 23	69.56000 +2.52	69.86	68.42	68.64	2,992,023
20 Mar 23	67.04000 +1.32	67.74	66.36	66.49	3,574,523
17 Mar 23	65.72000 -2.90	67.89	65.44	67.26	18,303,520
16 Mar 23	68.62000 +3.29	68.65	64.33	64.92	4,493,604
15 Mar 23	65.33000 -2.90	66.46	64.25	65.89	3,265,269
14 Mar 23	68.23000 +1.23	68.99	67.50	68.91	4,318,421
13 Mar 23	67.00000 -3.20	68.84	66.50	68.71	4,379,990
10 Mar 23	70.20000 -1.88	72.06	69.93	71.34	2,450,271
09 Mar 23	72.08000 -1.58	73.93	71.64	73.93	1,772,079
08 Mar 23	73.66000 -1.53	75.70	72.96	75.42	2,250,278
07 Mar 23	75.19000 -2.54	77.84	75.16	77.84	1,688,569
06 Mar 23	77.73000 +0.22	78.40	77.43	77.59	1,962,294
03 Mar 23	77.51000 +0.16	77.58	76.35	76.94	1,434,921
02 Mar 23	77.35000 -0.19	77.57	76.55	77.38	1,654,832
01 Mar 23	77.54000 -0.74	78.53	77.25	77.69	3,141,592
28 Feb 23	78.28000 +0.44	78.60	77.94	78.15	3,092,178
27 Feb 23	77.84000 -0.13	78.82	77.65	78.38	1,259,531
24 Feb 23	77.97000 +0.76	78.07	76.57	76.95	1,216,302
23 Feb 23	77.21000 +0.06	78.05	76.66	77.41	1,158,603
22 Feb 23	77.15000 -0.23	77.96	76.70	76.79	1,701,219
21 Feb 23	77.38000 -1.07	78.38	76.94	78.10	1,540,568
17 Feb 23	78.45000 +0.96	78.81	77.36	77.50	4,547,972
16 Feb 23	77.49000 -0.31	78.03	77.38	77.51	1,026,371
15 Feb 23	77.80000 +0.22	77.88	77.07	77.36	1,041,076
14 Feb 23	77.58000 -0.90	78.62	77.17	78.35	1,197,539
13 Feb 23	78.48000 +1.27	78.50	77.15	77.15	1,255,340
10 Feb 23	77.21000 +0.89	77.29	76.27	76.27	1,265,969
09 Feb 23	76.32000 +0.05	77.37	76.29	76.79	1,354,363
08 Feb 23	76.27000 +0.01	77.15	75.90	76.10	1,618,035
07 Feb 23	76.26000 +1.02	76.49	74.73	74.86	2,083,794
06 Feb 23	75.24000 +0.47	75.27	74.31	74.77	2,086,460
03 Feb 23	74.77000 +0.34	75.62	72.40	72.53	2,943,319
02 Feb 23	74.43000 -1.60	75.74	73.53	75.74	3,060,331
01 Feb 23	76.03000 -1.58	77.41	75.39	76.83	2,527,945
31 Jan 23	77.61000 +1.06	77.66	76.05	76.65	1,576,114
30 Jan 23	76.55000 -0.08	77.34	76.25	76.51	1,032,444
27 Jan 23	76.63000 -1.05	77.61	76.25	77.58	1,269,349
26 Jan 23	77.68000 +0.59	77.79	77.19	77.30	937,484
25 Jan 23	77.09000 +0.70	77.32	76.14	76.14	1,104,030
24 Jan 23	76.39000 +0.27	76.79	75.37	76.39	1,266,267
23 Jan 23	76.12000 +1.07	76.53	74.87	75.02	1,619,215
20 Jan 23	75.05000 +0.74	75.09	73.45	74.44	1,453,955
19 Jan 23	74.31000 -0.80	74.93	73.44	74.69	2,086,795
18 Jan 23	75.11000 -0.85	76.45	74.96	75.65	1,483,845
17 Jan 23	75.96000 -0.72	76.71	74.93	76.50	2,385,900
13 Jan 23	76.68000 +0.43	76.88	75.51	75.72	1,131,888
12 Jan 23	76.25000 +0.27	76.75	75.73	76.14	1,471,800
11 Jan 23	75.98000 -0.22	76.43	75.56	76.11	1,783,564
10 Jan 23	76.20000 -0.65	77.04	75.24	76.68	1,778,265
09 Jan 23	76.85000 -2.05	78.57	76.70	78.34	2,119,495
06 Jan 23	78.90000 +1.82	79.44	77.62	77.62	1,882,760
05 Jan 23	77.08000 +0.26	77.26	75.83	76.71	1,837,492
04 Jan 23	76.82000 +1.47	77.01	75.72	75.84	1,593,879
03 Jan 23	75.35000 -0.48	75.76	74.70	75.69	1,460,504
30 Dec 22	75.83000 -0.55	76.25	75.44	75.86	820,101
29 Dec 22	76.38000 +0.70	76.60	75.63	75.87	787,576
28 Dec 22	75.68000 -0.93	76.97	75.65	76.97	757,314
27 Dec 22	76.61000 +0.48	76.93	76.04	76.44	955,064
23 Dec 22	76.13000 +0.75	76.37	75.26	75.48	853,111
22 Dec 22	75.38000 -0.64	75.97	74.29	75.72	1,163,342
21 Dec 22	76.02000 +1.17	76.35	75.50	75.61	1,211,711
20 Dec 22	74.85000 +1.19	75.33	74.01	74.11	1,361,486
19 Dec 22	73.66000 -0.55	75.03	72.93	74.14	1,353,831
16 Dec 22	74.21000 +0.26	74.42	72.88	73.19	4,110,770
15 Dec 22	73.95000 -1.26	74.41	73.43	74.19	1,537,903
14 Dec 22	75.21000 -0.57	76.32	74.77	75.84	1,596,121
13 Dec 22	75.78000 +0.76	76.18	74.78	76.00	1,684,181
12 Dec 22	75.02000 +0.38	75.32	74.09	74.70	1,585,074
09 Dec 22	74.64000 -0.21	75.26	74.54	74.86	1,135,257
08 Dec 22	74.85000 +0.29	75.39	74.57	74.97	1,441,180
07 Dec 22	74.56000 -0.48	75.75	74.47	74.93	2,059,447
06 Dec 22	75.04000 +0.36	75.21	74.34	74.67	1,366,883
05 Dec 22	74.68000 -1.16	75.36	74.05	75.23	1,096,512
02 Dec 22	75.84000 +0.21	76.04	75.01	75.26	1,722,730
01 Dec 22	75.63000 -0.74	76.96	75.48	76.75	2,200,970
30 Nov 22	76.37000 +0.54	76.43	73.99	75.16	2,620,261
29 Nov 22	75.83000 +0.77	75.89	74.88	75.24	1,435,618
28 Nov 22	75.06000 -0.91	76.05	74.93	75.41	1,219,651
25 Nov 22	75.97000 +0.44	76.09	75.68	75.97	481,362
23 Nov 22	75.53000 +0.78	75.92	74.58	74.60	2,806,675
22 Nov 22	74.75000 +1.12	75.01	73.76	74.06	1,761,947
21 Nov 22	73.63000 -0.06	74.25	73.03	73.74	1,401,387
18 Nov 22	73.69000 +0.61	74.44	72.76	74.09	1,633,875
17 Nov 22	73.08000 +0.19	73.28	72.18	72.30	1,246,824
16 Nov 22	72.89000 +0.01	73.36	72.48	72.91	1,124,624
15 Nov 22	72.88000 +0.57	73.85	72.17	73.20	1,942,502
14 Nov 22	72.31000 -1.32	74.33	72.29	73.83	2,315,032
11 Nov 22	73.63000 -0.67	75.10	73.25	74.91	1,988,862
10 Nov 22	74.30000 +2.39	74.42	73.05	73.49	1,624,270
09 Nov 22	71.91000 -1.59	73.37	71.66	73.30	1,942,883
08 Nov 22	73.50000 -0.47	74.28	72.95	73.80	1,557,593
07 Nov 22	73.97000 +9.22	74.22	73.26	74.16	1,749,938
14 Oct 22	64.75000 -1.77	67.29	64.62	66.77	1,769,309
13 Oct 22	66.52000 +2.85	66.76	62.43	62.85	1,648,534
12 Oct 22	63.67000 -0.55	64.71	63.62	64.18	1,754,801
11 Oct 22	64.22000 +0.42	64.99	63.53	63.68	1,521,830
10 Oct 22	63.80000 -0.24	64.73	63.54	64.45	1,295,985
07 Oct 22	64.04000 -0.80	64.77	63.59	64.59	1,776,571
06 Oct 22	64.84000 -0.92	65.93	64.73	65.43	1,771,369
05 Oct 22	65.76000 -0.20	65.89	65.18	65.18	1,676,936
04 Oct 22	65.96000 +2.39	66.01	64.26	64.27	1,905,529
03 Oct 22	63.57000 +1.63	64.15	61.89	62.57	2,090,723
30 Sep 22	61.94000 -0.71	63.15	61.94	62.65	1,791,658
29 Sep 22	62.65000 -0.41	62.85	61.90	62.57	2,117,826
28 Sep 22	63.06000 +1.09	63.51	61.93	62.13	1,956,466
27 Sep 22	61.97000 +1.34	62.07	60.78	61.03	2,244,422
26 Sep 22	60.63000 -1.29	62.16	60.17	61.51	2,048,032
23 Sep 22	61.92000 -0.47	62.09	60.89	61.75	1,927,366
22 Sep 22	62.39000 -0.68	63.08	61.94	63.07	1,581,786
21 Sep 22	63.07000 -1.89	65.49	63.02	65.43	1,434,208
20 Sep 22	64.96000 -0.86	65.52	64.10	65.45	1,741,921
19 Sep 22	65.82000 +0.47	65.95	64.52	64.77	1,072,180
16 Sep 22	65.35000 -0.35	65.51	64.69	65.36	3,239,610
15 Sep 22	65.70000 +0.04	66.62	65.39	65.76	1,786,912
14 Sep 22	65.66000 -0.66	66.73	65.05	66.40	1,561,050
13 Sep 22	66.32000 -1.48	67.25	66.08	66.88	1,714,640
12 Sep 22	67.80000 +0.78	68.14	67.30	67.37	1,517,655
09 Sep 22	67.02000 +0.65	67.37	66.41	66.66	1,334,221
08 Sep 22	66.37000 +0.62	66.64	65.29	65.51	1,794,956
07 Sep 22	65.75000 +0.75	65.78	64.61	64.92	1,385,557
06 Sep 22	65.00000 +0.01	65.65	64.42	65.09	1,776,744
02 Sep 22	64.99000 -0.17	66.54	64.66	65.83	1,153,202
01 Sep 22	65.16000 +0.85	65.21	64.16	64.17	1,354,801
31 Aug 22	64.31000 -0.74	65.25	64.29	64.92	2,276,520
30 Aug 22	65.05000 -0.68	65.91	64.78	65.77	2,034,853
29 Aug 22	65.73000 -0.47	66.33	64.92	65.82	1,650,665
26 Aug 22	66.20000 -1.48	67.91	66.12	67.65	1,233,878
25 Aug 22	67.68000 +0.64	67.74	66.77	67.24	1,686,568
24 Aug 22	67.04000 -0.13	67.27	65.20	67.22	1,632,076
23 Aug 22	67.17000 -0.08	67.62	66.94	67.37	2,233,098
22 Aug 22	67.25000 -1.56	68.01	67.07	67.93	2,756,768
19 Aug 22	68.81000 -0.99	69.75	68.47	69.75	1,577,825
18 Aug 22	69.80000 +0.42	69.91	69.29	69.53	1,211,112
17 Aug 22	69.38000 -0.31	69.64	68.91	68.96	1,173,469
16 Aug 22	69.69000 +0.81	70.04	68.51	68.70	1,573,654
15 Aug 22	68.88000 -0.08	69.04	68.10	68.21	1,105,142
12 Aug 22	68.96000 +1.30	69.01	67.96	68.06	1,709,266
11 Aug 22	67.66000 +0.84	67.97	67.22	67.22	1,408,456
10 Aug 22	66.82000 +1.06	67.00	66.49	66.63	1,217,525
09 Aug 22	65.76000 +1.16	65.90	65.04	65.04	2,066,207
08 Aug 22	64.60000 +0.44	65.32	64.58	64.63	1,513,143
05 Aug 22	64.16000 +1.03	64.38	62.97	63.14	2,244,395
04 Aug 22	63.13000 -0.32	64.02	62.99	63.40	2,076,889
03 Aug 22	63.45000 +0.49	63.73	62.57	63.24	1,698,478
02 Aug 22	62.96000 -0.47	64.02	62.84	63.54	2,666,631
01 Aug 22	63.43000 -1.04	64.03	62.78	63.65	2,310,810
29 Jul 22	64.47000 +1.62	64.97	62.21	62.83	3,984,567
28 Jul 22	62.85000 -1.49	64.46	62.24	64.22	3,616,325
27 Jul 22	64.34000 -0.02	65.00	63.71	64.71	1,886,081
26 Jul 22	64.36000 -0.43	64.93	64.11	64.44	1,440,671
25 Jul 22	64.79000 +1.01	65.06	64.06	64.24	1,366,475
22 Jul 22	63.78000 +0.72	64.08	63.01	63.24	1,651,472
21 Jul 22	63.06000 -0.23	63.34	61.97	63.01	1,542,889
20 Jul 22	63.29000 -0.19	63.70	62.90	63.32	1,987,164
19 Jul 22	63.48000 +1.57	63.67	62.64	62.66	1,478,973
18 Jul 22	61.91000 -1.08	64.00	61.59	63.33	1,825,532
15 Jul 22	62.99000 +1.35	63.36	62.25	62.54	2,009,153
14 Jul 22	61.64000 -2.52	62.86	61.59	62.60	2,344,313
13 Jul 22	64.16000 -0.77	64.83	63.72	64.34	1,235,511
12 Jul 22	64.93000 -0.17	66.01	64.57	64.63	1,825,062
11 Jul 22	65.10000 -0.57	65.84	64.57	65.32	1,698,589
08 Jul 22	65.67000 -0.49	66.89	65.62	66.53	1,167,100
07 Jul 22	66.16000 +0.77	66.71	65.91	66.01	1,555,379
06 Jul 22	65.39000 +0.37	65.84	64.41	64.91	1,608,793
05 Jul 22	65.02000 -1.22	65.30	63.77	65.09	1,965,780
01 Jul 22	66.24000 +0.81	66.44	64.52	65.48	1,746,889
30 Jun 22	65.43000 +0.50	65.65	63.49	64.16	1,951,936
29 Jun 22	64.93000 -0.53	65.80	64.82	65.79	1,481,060
28 Jun 22	65.46000 -0.31	67.32	65.42	66.67	1,238,867
27 Jun 22	65.77000 +0.08	66.14	65.06	65.86	1,284,163
24 Jun 22	65.69000 +2.88	66.07	63.06	63.23	2,649,302
23 Jun 22	62.81000 -2.42	65.39	62.40	65.36	1,813,210
22 Jun 22	65.23000 +0.16	66.08	63.65	64.02	2,103,434
21 Jun 22	65.07000 +0.72	65.64	64.62	65.54	1,513,396
17 Jun 22	64.35000 -0.02	64.84	63.70	64.26	3,909,380
16 Jun 22	64.37000 -2.66	65.75	63.88	65.66	2,032,964
15 Jun 22	67.03000 +0.43	68.11	66.40	67.40	1,819,019
14 Jun 22	66.60000 +0.51	67.23	66.02	66.40	1,349,804
13 Jun 22	66.09000 -2.19	67.34	65.70	67.12	1,814,014
10 Jun 22	68.28000 -1.50	69.00	67.84	68.42	1,658,061
09 Jun 22	69.78000 -2.01	71.78	69.65	71.67	1,747,971
08 Jun 22	71.79000 -1.64	73.07	71.65	73.07	1,606,943
07 Jun 22	73.43000 +0.66	73.54	72.15	72.52	1,223,446
06 Jun 22	72.77000 +0.89	73.11	71.73	72.43	1,694,815
03 Jun 22	71.88000 -0.07	71.98	71.33	71.89	1,197,248
02 Jun 22	71.95000 +0.67	71.98	70.61	71.60	823,171
01 Jun 22	71.28000 -1.23	72.71	70.51	72.68	2,190,100
31 May 22	72.51000 -0.19	73.00	71.50	71.85	3,083,930
27 May 22	72.70000 +2.00	72.74	70.39	70.74	1,999,170
26 May 22	70.70000 +0.85	71.03	70.27	70.80	2,619,410
25 May 22	69.85000 +0.90	70.42	68.50	68.86	1,948,780
24 May 22	68.95000 +0.32	69.12	67.34	68.86	2,276,117
23 May 22	68.63000 +1.84	69.18	67.29	68.05	2,031,937
20 May 22	66.79000 -0.65	68.25	65.59	67.69	4,071,035
19 May 22	67.44000 -1.32	69.05	66.96	68.01	2,742,945
18 May 22	68.76000 -2.22	70.95	68.55	70.51	2,262,302
17 May 22	70.98000 +1.72	70.98	69.90	70.12	1,834,921
16 May 22	69.26000 -0.29	70.47	69.08	69.73	1,603,581
13 May 22	69.55000 +0.45	70.22	68.94	69.53	2,220,848
12 May 22	69.10000 -0.70	70.47	68.35	69.86	2,233,091
11 May 22	69.80000 -0.22	71.50	69.74	70.11	1,447,133
10 May 22	70.02000 -0.78	71.93	69.27	71.19	1,874,877
09 May 22	70.80000 -1.31	72.13	70.52	71.57	2,209,073
06 May 22	72.11000 +0.10	72.54	71.22	71.96	1,583,395
05 May 22	72.01000 -1.25	73.30	71.29	72.48	1,645,569
04 May 22	73.26000 +2.59	73.41	70.68	70.94	1,957,453
03 May 22	70.67000 +0.57	71.93	69.92	70.65	2,833,961
02 May 22	70.10000 +0.17	70.81	68.64	70.62	2,786,156
29 Apr 22	69.93000 -1.34	72.65	69.23	70.25	3,152,765
28 Apr 22	71.27000 +1.28	71.43	69.26	70.68	2,324,755
27 Apr 22	69.99000 +0.05	70.81	69.69	70.11	2,611,859
26 Apr 22	69.94000 -1.46	71.68	69.92	70.69	1,329,570
25 Apr 22	71.40000 -0.11	71.48	69.52	71.05	2,637,289
22 Apr 22	71.51000 -1.60	73.02	71.43	73.02	2,389,962
21 Apr 22	73.11000 -1.54	76.00	72.96	75.67	2,497,535
20 Apr 22	74.65000 +1.18	74.98	73.58	73.58	1,305,118
19 Apr 22	73.47000 -1.58	75.86	72.22	75.29	2,691,219
18 Apr 22	75.05000 +0.10	75.83	74.57	74.57	1,300,186
14 Apr 22	74.95000 -0.40	76.00	74.89	75.42	1,309,347
13 Apr 22	75.35000 +0.94	75.40	73.92	74.00	1,401,084
12 Apr 22	74.41000 +0.29	75.60	74.22	74.51	1,948,103
11 Apr 22	74.12000 -0.01	75.30	73.81	74.32	1,631,282
08 Apr 22	74.13000 +1.68	74.48	72.37	73.02	1,839,255
07 Apr 22	72.45000 +0.52	72.66	71.04	71.83	1,720,291
06 Apr 22	71.93000 +0.46	72.82	71.26	71.43	1,872,136
05 Apr 22	71.47000 +0.45	72.61	71.03	71.03	1,535,965
04 Apr 22	71.02000 -1.52	72.37	70.81	72.27	1,586,895
01 Apr 22	72.54000 +0.73	73.04	72.01	72.17	1,534,882
31 Mar 22	71.81000 -1.71	73.98	71.80	73.79	2,129,377
30 Mar 22	73.52000 +0.14	73.99	73.07	73.56	1,333,266
29 Mar 22	73.38000 +0.98	73.50	72.54	73.15	1,954,389
28 Mar 22	72.40000 -0.31	72.68	71.60	72.68	1,299,923
25 Mar 22	72.71000 +1.07	72.83	71.68	71.68	1,792,426
24 Mar 22	71.64000 +0.76	71.81	70.69	71.02	2,562,152
23 Mar 22	70.88000 -0.90	71.90	70.77	71.33	2,172,967
22 Mar 22	71.78000 +0.27	72.81	71.44	72.08	1,622,038
21 Mar 22	71.51000 +0.66	72.50	70.58	71.65	1,855,825
18 Mar 22	70.85000 +0.51	70.96	68.87	70.07	7,371,257
17 Mar 22	70.34000 +0.60	70.50	68.93	69.24	2,877,266
16 Mar 22	69.74000 +1.65	69.76	67.72	68.75	3,275,990
15 Mar 22	68.09000 +0.59	68.41	67.07	68.27	1,669,260
14 Mar 22	67.50000 +0.55	68.70	66.56	67.42	3,115,440
11 Mar 22	66.95000 +0.09	68.44	66.72	67.68	2,391,649
10 Mar 22	66.86000 -1.03	67.47	65.89	66.59	2,227,733
09 Mar 22	67.89000 +1.97	68.88	67.62	67.89	1,832,766
08 Mar 22	65.92000 +0.54	67.65	64.96	66.21	2,347,191
07 Mar 22	65.38000 -2.09	66.90	65.19	66.67	3,010,036
04 Mar 22	67.47000 -1.80	68.04	66.34	67.98	2,977,943
03 Mar 22	69.27000 +0.09	69.78	68.40	69.42	1,182,143
02 Mar 22	69.18000 +2.69	69.49	67.09	67.18	1,528,058
01 Mar 22	66.49000 -2.99	69.11	66.15	68.73	2,789,444
28 Feb 22	69.48000 -1.26	69.80	68.31	68.56	2,283,384
25 Feb 22	70.74000 +3.26	70.89	67.66	67.96	1,829,527
24 Feb 22	67.48000 -1.93	68.01	65.46	67.72	2,813,033
23 Feb 22	69.41000 -0.90	70.97	69.21	70.68	2,196,294
22 Feb 22	70.31000 -0.22	71.28	69.67	70.73	1,915,233
18 Feb 22	70.53000 -0.09	71.36	70.23	70.30	1,299,492
17 Feb 22	70.62000 -0.60	71.46	70.28	70.84	1,325,767
16 Feb 22	71.22000 +0.21	71.77	70.50	70.73	1,186,941
15 Feb 22	71.01000 +1.35	71.95	70.12	70.28	1,500,436
14 Feb 22	69.66000 -1.88	72.11	68.96	71.68	3,247,925
11 Feb 22	71.54000 -1.42	73.39	71.25	72.69	2,303,640
10 Feb 22	72.96000 -0.06	74.91	72.49	72.67	2,561,087
09 Feb 22	73.02000 +0.26	73.76	72.90	72.96	1,564,723
08 Feb 22	72.76000 +2.53	73.07	70.50	70.91	2,585,348
07 Feb 22	70.23000 -0.29	70.86	69.89	70.31	3,097,964
04 Feb 22	70.52000 -1.67	71.55	68.38	70.05	3,954,449
03 Feb 22	72.19000 -0.93	73.64	71.92	73.39	2,549,453
02 Feb 22	73.12000 +1.00	73.37	71.70	71.70	1,838,729
01 Feb 22	72.12000 +0.25	72.32	70.93	71.59	1,720,729
31 Jan 22	71.87000 +0.67	71.92	70.17	70.53	2,507,734
28 Jan 22	71.20000 +1.33	71.25	69.69	69.92	2,089,254
27 Jan 22	69.87000 -0.36	71.85	69.45	70.55	1,792,393
26 Jan 22	70.23000 -0.15	71.53	69.42	70.36	1,430,171
25 Jan 22	70.38000 -0.20	70.99	68.58	69.96	1,709,825
24 Jan 22	70.58000 +1.26	71.00	67.29	68.64	2,868,309
21 Jan 22	69.32000 -1.78	71.32	69.20	71.20	2,235,206
20 Jan 22	71.10000 +0.64	73.13	70.70	71.10	2,017,538
19 Jan 22	70.46000 -0.86	71.88	70.37	71.58	1,572,593
18 Jan 22	71.32000 -1.13	72.69	71.07	72.32	1,679,227
14 Jan 22	72.45000 +0.04	72.63	71.63	71.82	1,894,746
13 Jan 22	72.41000 +0.09	73.38	72.14	72.67	2,483,433
12 Jan 22	72.32000 -0.08	73.11	72.19	72.52	1,122,564
11 Jan 22	72.40000 +0.56	72.44	70.93	72.07	1,325,056
10 Jan 22	71.84000 -0.22	72.78	71.32	72.45	1,409,169
07 Jan 22	72.06000 +0.56	72.08	71.25	71.69	1,575,525
06 Jan 22	71.50000 +1.14	71.70	70.34	71.16	1,835,737
05 Jan 22	70.36000 -0.47	71.85	70.28	71.16	1,360,108
04 Jan 22	70.83000 +1.32	71.16	69.98	70.00	1,573,449
03 Jan 22	69.51000 +0.47	70.11	69.18	69.30	1,048,309
31 Dec 21	69.04000 -0.08	69.48	68.89	68.97	582,725
30 Dec 21	69.12000 -0.45	70.10	69.09	69.72	637,737
29 Dec 21	69.57000 +0.43	69.84	68.77	69.11	632,892
28 Dec 21	69.14000 +0.30	69.59	68.69	68.85	574,477
27 Dec 21	68.84000 +0.57	68.89	67.83	68.17	473,399
23 Dec 21	68.27000 +0.64	68.47	67.73	67.94	742,314
22 Dec 21	67.63000 +0.09	68.04	67.36	67.36	1,099,557
21 Dec 21	67.54000 +1.44	68.02	66.52	66.72	1,820,076
20 Dec 21	66.10000 -1.60	66.89	65.13	66.89	1,588,181
17 Dec 21	67.70000 -1.40	69.07	67.39	69.07	4,616,258
16 Dec 21	69.10000 +1.13	69.64	67.89	68.68	2,178,484
15 Dec 21	67.97000 -0.08	68.58	67.50	68.22	1,622,492
14 Dec 21	68.05000 +0.81	69.13	67.33	67.48	1,963,880
13 Dec 21	67.24000 -0.91	68.03	67.00	67.89	1,507,037
10 Dec 21	68.15000 -0.08	69.16	67.68	68.70	1,514,186
09 Dec 21	68.23000 -0.28	68.66	67.75	68.21	1,246,320
08 Dec 21	68.51000 +0.26	68.85	68.00	68.29	1,420,254
07 Dec 21	68.25000 +0.58	69.04	67.51	68.13	1,610,559
06 Dec 21	67.67000 +1.03	68.41	67.17	67.58	2,738,501
03 Dec 21	66.64000 -0.42	67.71	66.11	67.01	1,760,389
02 Dec 21	67.06000 +2.09	67.75	65.29	65.52	2,063,894
01 Dec 21	64.97000 -1.13	68.12	64.86	67.13	1,582,128
30 Nov 21	66.10000 -2.51	67.92	65.76	67.75	3,631,763
29 Nov 21	68.61000 -0.64	70.22	68.56	70.03	1,664,291
26 Nov 21	69.25000 -2.27	69.97	68.57	69.50	1,512,786
24 Nov 21	71.52000 -0.98	72.59	71.44	72.25	1,144,539
23 Nov 21	72.50000 +1.87	72.60	71.04	71.25	1,741,597
22 Nov 21	70.63000 +0.95	71.41	69.83	70.06	1,490,437
19 Nov 21	69.68000 -0.82	70.49	69.40	69.79	2,086,541
18 Nov 21	70.50000 -0.61	71.39	70.29	71.06	1,735,396
17 Nov 21	71.11000 -0.16	71.80	70.82	71.09	1,713,276
16 Nov 21	71.27000 -1.06	72.97	71.19	72.68	1,881,226
15 Nov 21	72.33000 +0.58	72.72	71.62	72.10	1,122,469
12 Nov 21	71.75000 -1.43	73.39	71.67	73.00	1,512,355
11 Nov 21	73.18000 +0.69	73.48	72.08	72.49	1,145,075
10 Nov 21	72.49000 +0.32	72.94	71.96	72.05	1,424,310
09 Nov 21	72.17000 +0.68	72.28	71.15	71.18	1,475,555
08 Nov 21	71.49000 -0.34	72.32	70.70	72.31	1,461,799
05 Nov 21	71.83000 -0.11	72.91	71.23	72.56	1,640,012
04 Nov 21	71.94000 -2.13	73.85	71.51	73.85	1,635,198
03 Nov 21	74.07000 +1.29	74.64	72.68	72.68	1,491,651
02 Nov 21	72.78000 -0.36	73.68	72.74	73.27	1,375,163
01 Nov 21	73.14000 +0.21	73.99	72.24	73.61	1,859,752
29 Oct 21	72.93000 -0.85	78.17	72.70	75.00	2,521,135
28 Oct 21	73.78000 +0.97	73.84	72.84	72.84	1,760,684
27 Oct 21	72.81000 -0.13	73.93	72.72	73.59	1,446,217
26 Oct 21	72.94000 -0.86	74.29	72.89	74.03	1,139,214
25 Oct 21	73.80000 -0.30	74.50	73.23	74.50	1,760,052
22 Oct 21	74.10000 +1.13	74.37	73.01	73.28	2,038,102
21 Oct 21	72.97000 -0.13	73.43	72.67	72.94	1,166,731
20 Oct 21	73.10000 +0.76	73.20	72.08	72.13	1,244,467
19 Oct 21	72.34000 +0.61	72.58	71.89	72.39	1,267,632
18 Oct 21	71.73000 -0.39	72.78	71.65	71.94	1,809,981
15 Oct 21	72.12000 -0.29	73.10	71.70	72.95	1,498,526
14 Oct 21	72.41000 +0.82	72.70	71.42	72.18	1,985,304
13 Oct 21	71.59000 -0.37	72.00	70.54	71.48	1,626,453
12 Oct 21	71.96000 -0.65	72.99	71.70	72.40	1,297,401
11 Oct 21	72.61000 -0.40	73.95	72.56	73.47	1,216,772
08 Oct 21	73.01000 +0.59	73.12	71.42	71.92	2,190,507
07 Oct 21	72.42000 -0.01	73.98	72.39	73.13	2,125,647
06 Oct 21	72.43000 +0.71	72.52	70.74	71.28	1,802,376
05 Oct 21	71.72000 +1.55	72.15	69.92	70.07	1,828,887
04 Oct 21	70.17000 -0.84	71.77	69.98	70.85	1,477,861
01 Oct 21	71.01000 +0.76	71.70	69.97	70.45	1,511,205
30 Sep 21	70.25000 -1.43	72.20	70.16	72.00	2,501,595
29 Sep 21	71.68000 +0.94	71.77	70.69	70.93	2,077,303
28 Sep 21	70.74000 -0.14	71.28	70.38	70.93	2,398,010
27 Sep 21	70.88000 +1.48	70.97	69.43	69.74	1,833,057
24 Sep 21	69.40000 +0.02	69.99	69.29	69.55	1,863,080
23 Sep 21	69.38000 +0.45	70.31	69.19	69.58	2,181,768
22 Sep 21	68.93000 +1.11	69.18	68.37	68.79	2,086,531
21 Sep 21	67.82000 -0.67	69.16	67.78	68.80	1,613,842
20 Sep 21	68.49000 -1.07	68.95	67.28	68.25	2,681,797
17 Sep 21	69.56000 -0.99	71.31	69.38	70.54	6,444,506
16 Sep 21	70.55000 +0.13	70.85	69.74	70.35	2,033,366
15 Sep 21	70.42000 +0.30	70.86	69.64	70.05	2,650,694
14 Sep 21	70.12000 -0.20	70.39	69.36	70.26	2,878,900
13 Sep 21	70.32000 +1.38	70.48	69.24	69.71	2,048,845
10 Sep 21	68.94000 +0.32	69.45	68.38	69.08	1,854,189
09 Sep 21	68.62000 +0.03	70.44	68.56	69.33	4,067,748
08 Sep 21	68.59000 +1.03	68.62	67.07	67.34	2,185,832
07 Sep 21	67.56000 -0.53	68.70	67.53	68.10	1,356,812
03 Sep 21	68.09000 -0.38	68.61	67.81	68.42	2,183,728
02 Sep 21	68.47000 +0.65	68.60	67.75	67.99	1,846,119
01 Sep 21	67.82000 +0.60	70.88	66.78	67.48	3,617,389
31 Aug 21	67.22000 +0.21	67.53	66.51	66.51	1,813,797
30 Aug 21	67.01000 -1.17	68.50	66.99	68.40	1,035,415
27 Aug 21	68.18000 +0.91	68.34	67.13	67.39	1,376,996
26 Aug 21	67.27000 -0.59	67.97	67.03	67.89	1,224,853
25 Aug 21	67.86000 +0.68	68.18	66.87	67.25	893,178
24 Aug 21	67.18000 +0.32	67.35	66.56	66.86	996,852
23 Aug 21	66.86000 +0.62	67.43	66.51	66.83	1,346,312
20 Aug 21	66.24000 +0.31	66.52	65.57	65.86	2,943,929
19 Aug 21	65.93000 -0.78	66.96	65.51	66.02	1,604,496
18 Aug 21	66.71000 -0.79	67.98	66.64	67.22	2,716,546
17 Aug 21	67.50000 -0.28	68.22	67.11	67.20	1,167,049
16 Aug 21	67.78000 -0.26	68.42	67.50	67.84	1,500,938
13 Aug 21	68.04000 +0.05	68.35	67.64	68.03	1,095,974
12 Aug 21	67.99000 +0.46	68.23	67.48	67.88	2,275,245
11 Aug 21	67.53000 +0.69	67.93	66.51	66.88	1,428,855
10 Aug 21	66.84000 +0.11	67.70	66.44	66.49	1,962,404
09 Aug 21	66.73000 +0.33	67.15	65.99	66.23	1,456,602
06 Aug 21	66.40000 +0.99	66.93	65.87	66.21	1,201,000
05 Aug 21	65.41000 +0.92	65.68	64.54	65.12	1,385,539
04 Aug 21	64.49000 -0.72	65.50	64.45	64.67	1,671,062
03 Aug 21	65.21000 +0.79	65.26	63.95	64.90	1,479,072
02 Aug 21	64.42000 +0.80	65.30	63.81	64.14	1,660,364
30 Jul 21	63.62000 +0.41	65.04	63.26	63.50	2,265,239
29 Jul 21	63.21000 +2.35	63.53	61.15	61.87	2,514,132
28 Jul 21	60.86000 -1.04	62.56	60.31	62.26	1,478,757
27 Jul 21	61.90000 -0.03	62.27	60.92	61.18	1,017,979
26 Jul 21	61.93000 +0.53	62.10	61.22	61.43	1,318,373
23 Jul 21	61.40000 -0.18	62.27	61.21	61.70	1,395,121
22 Jul 21	61.58000 -1.03	62.61	61.55	62.40	1,565,893
21 Jul 21	62.61000 +0.28	63.60	62.45	62.98	1,050,987
20 Jul 21	62.33000 +0.95	63.17	61.21	61.51	1,616,232
19 Jul 21	61.38000 -1.94	62.35	60.82	62.00	1,595,693
16 Jul 21	63.32000 +0.05	63.69	62.98	63.63	1,263,820
15 Jul 21	63.27000 +0.50	63.48	61.93	61.93	1,369,051
14 Jul 21	62.77000 +0.17	63.20	62.17	62.48	1,109,821
13 Jul 21	62.60000 -0.71	63.30	62.53	63.26	1,542,081
12 Jul 21	63.31000 +1.73	63.75	60.97	61.39	2,210,490
09 Jul 21	61.58000 +1.49	61.78	60.85	61.23	1,353,910
08 Jul 21	60.09000 -1.77	61.28	59.86	61.13	2,465,568
07 Jul 21	61.86000 +0.63	61.89	60.58	60.73	1,280,662
06 Jul 21	61.23000 -0.93	61.76	60.44	61.74	1,402,349
02 Jul 21	62.16000 -0.53	62.92	61.98	62.72	1,468,976
01 Jul 21	62.69000 +0.72	63.18	62.17	62.41	991,566
30 Jun 21	61.97000 -0.11	62.34	61.44	61.71	2,085,796
29 Jun 21	62.08000 -0.16	63.12	61.65	62.67	2,460,631
28 Jun 21	62.24000 -1.18	63.30	61.66	63.30	2,697,850
25 Jun 21	63.42000 +1.21	63.61	62.27	62.60	1,573,756
24 Jun 21	62.21000 +0.39	62.34	61.46	61.92	1,208,301
23 Jun 21	61.82000 -0.05	62.47	61.44	61.90	1,834,612
22 Jun 21	61.87000 -0.28	62.28	61.44	62.19	2,179,961
21 Jun 21	62.15000 +1.30	62.17	60.87	61.29	2,513,789
18 Jun 21	60.85000 -2.01	62.38	60.77	61.86	3,300,425
17 Jun 21	62.86000 -1.74	64.74	62.73	64.74	2,505,709
16 Jun 21	64.60000 -0.17	65.09	64.22	64.44	1,437,752
15 Jun 21	64.77000 +0.06	65.42	64.46	64.75	1,655,129
14 Jun 21	64.71000 -0.41	65.24	64.53	65.00	1,641,606
11 Jun 21	65.12000 +0.24	65.44	64.88	65.03	1,207,589
10 Jun 21	64.88000 -1.12	66.91	64.86	66.75	1,712,718
09 Jun 21	66.00000 +0.11	66.32	65.07	65.67	2,658,440
08 Jun 21	65.89000 +0.72	66.12	64.77	64.90	1,846,747
07 Jun 21	65.17000 -0.62	65.96	64.98	65.88	1,221,942
04 Jun 21	65.79000 +0.17	65.84	64.96	65.64	1,555,468
03 Jun 21	65.62000 +0.11	65.87	64.98	65.25	1,010,978
02 Jun 21	65.51000 +0.02	65.85	65.31	65.65	1,168,713
01 Jun 21	65.49000 +0.14	66.40	65.20	66.00	1,604,575
28 May 21	65.35000 -0.41	65.79	64.87	65.48	2,377,227
27 May 21	65.76000 +0.82	65.98	65.17	65.61	3,836,773
26 May 21	64.94000 +0.36	65.41	64.54	65.02	1,940,640
25 May 21	64.58000 -0.66	65.79	64.53	65.23	3,003,182
24 May 21	65.24000 -0.17	66.22	65.11	65.66	2,976,061
21 May 21	65.41000 -0.27	66.74	65.21	65.97	3,061,295
20 May 21	65.68000 -0.25	66.22	65.45	66.09	1,698,995
19 May 21	65.93000 +0.50	66.05	64.16	64.74	2,516,565
18 May 21	65.43000 -0.72	66.66	65.42	66.17	2,924,427
17 May 21	66.15000 +0.08	66.95	65.62	66.06	3,362,009
14 May 21	66.07000 +1.25	66.30	64.97	65.00	1,678,511
13 May 21	64.82000 +1.44	65.08	63.22	63.40	2,364,056
12 May 21	63.38000 -0.61	64.66	63.23	64.66	2,137,898
11 May 21	63.99000 -1.90	65.56	63.78	65.50	3,331,018
10 May 21	65.89000 -0.76	67.25	65.80	66.86	1,980,887
07 May 21	66.65000 -0.24	67.03	65.72	65.87	3,313,871
06 May 21	66.89000 +0.19	67.14	66.37	66.65	2,251,958
05 May 21	66.70000 -0.11	66.96	65.63	66.68	2,105,369
04 May 21	66.81000 +0.76	67.06	65.68	66.22	2,277,681
03 May 21	66.05000 +0.09	66.74	65.57	66.47	2,230,551
30 Apr 21	65.96000 -0.69	66.94	65.43	66.63	4,108,642
29 Apr 21	66.65000 -0.95	68.48	65.86	67.97	4,174,860
28 Apr 21	67.60000 -1.90	68.13	65.79	67.52	7,324,674
27 Apr 21	69.50000 +0.81	69.94	68.35	68.54	5,660,884
26 Apr 21	68.69000 +0.36	69.33	68.44	68.50	3,665,569
23 Apr 21	68.33000 +1.67	68.54	66.99	67.24	3,660,322
22 Apr 21	66.66000 -0.79	67.69	65.70	65.75	6,728,054
21 Apr 21	67.45000 +1.72	67.49	65.74	65.92	1,571,466
20 Apr 21	65.73000 -1.00	66.49	65.46	66.46	2,574,149
19 Apr 21	66.73000 +0.48	66.90	65.71	66.35	2,262,934
16 Apr 21	66.25000 -0.64	67.67	66.08	67.35	2,251,265
15 Apr 21	66.89000 +0.78	67.02	65.74	66.11	2,346,550
14 Apr 21	66.11000 -0.50	66.78	66.01	66.50	2,682,698
13 Apr 21	66.61000 +0.09	66.76	65.92	66.33	2,219,837
12 Apr 21	66.52000 -0.27	67.33	66.13	67.08	1,652,823
09 Apr 21	66.79000 +0.23	67.31	65.83	67.23	2,390,822
08 Apr 21	66.56000 -1.59	67.96	66.55	67.54	3,425,559
07 Apr 21	68.15000 +0.35	68.21	67.26	67.81	1,691,906
06 Apr 21	67.80000 -0.50	68.30	67.34	68.07	2,254,337
05 Apr 21	68.30000 +0.02	69.47	68.04	68.96	2,494,133
01 Apr 21	68.28000 +1.49	68.35	65.73	66.37	3,143,514
31 Mar 21	66.79000 -0.92	68.17	66.26	68.00	3,539,836
30 Mar 21	67.71000 +1.75	67.89	65.09	65.95	6,558,772
29 Mar 21	65.96000 -1.74	66.65	64.82	65.10	5,991,973
26 Mar 21	67.70000 -1.47	69.39	67.23	69.21	3,946,079
25 Mar 21	69.17000 +2.12	69.45	66.41	67.62	4,123,026
24 Mar 21	67.05000 -0.25	69.60	66.97	68.00	5,992,467
23 Mar 21	67.30000 +0.01	67.62	65.70	65.76	5,909,662
22 Mar 21	67.29000 -0.39	67.99	66.60	67.71	4,737,266
19 Mar 21	67.68000 -0.47	69.00	67.10	67.90	16,201,345
18 Mar 21	68.15000 +10.74	68.95	57.70	57.94	23,993,264
17 Mar 21	57.41000 +0.71	57.60	56.14	57.09	2,256,957
16 Mar 21	56.70000 -0.80	57.18	55.88	56.94	2,794,955
15 Mar 21	57.50000 +2.05	57.54	55.02	55.32	3,641,003
12 Mar 21	55.45000 +1.04	55.83	54.78	55.27	1,557,204
11 Mar 21	54.41000 -0.30	55.08	54.18	54.33	1,613,488
10 Mar 21	54.71000 +0.30	55.09	54.14	54.55	1,483,459
09 Mar 21	54.41000 -0.38	55.50	53.66	54.12	2,615,706
08 Mar 21	54.79000 +1.17	55.87	53.79	54.26	2,475,002
05 Mar 21	53.62000 +1.57	53.86	52.26	52.68	2,234,479
04 Mar 21	52.05000 -0.37	52.82	50.63	52.48	2,270,497
03 Mar 21	52.42000 +0.82	53.14	51.61	51.80	2,205,518
02 Mar 21	51.60000 -0.36	52.01	51.54	51.81	1,885,323
01 Mar 21	51.96000 +1.27	52.43	51.45	51.45	1,829,607
26 Feb 21	50.69000 -1.20	51.67	50.37	51.49	2,557,188
25 Feb 21	51.89000 -1.26	53.95	51.86	53.45	2,273,514
24 Feb 21	53.15000 +1.28	53.79	51.91	51.97	2,515,871
23 Feb 21	51.87000 +0.84	52.56	51.27	51.56	2,731,792
22 Feb 21	51.03000 +1.17	51.10	49.86	49.99	1,613,957
19 Feb 21	49.86000 +0.44	50.10	49.47	49.80	2,333,728
18 Feb 21	49.42000 -0.68	50.01	49.37	49.64	1,943,880
17 Feb 21	50.10000 +1.30	50.39	48.60	48.66	3,598,929
16 Feb 21	48.80000 -0.81	50.00	48.74	49.97	2,707,604
12 Feb 21	49.61000 -0.75	50.39	48.84	49.91	2,104,013
11 Feb 21	50.36000 -0.19	51.59	50.17	50.58	1,414,246
10 Feb 21	50.55000 +0.31	50.78	50.01	50.20	1,437,596
09 Feb 21	50.24000 -0.07	50.47	49.72	50.25	1,908,978
08 Feb 21	50.31000 -0.13	50.55	49.59	50.50	1,868,653
05 Feb 21	50.44000 -0.50	51.33	50.00	50.60	2,965,277
04 Feb 21	50.94000 +1.51	51.09	49.48	49.78	2,600,128
03 Feb 21	49.43000 +0.16	49.65	48.98	49.04	1,527,020
02 Feb 21	49.27000 +0.93	49.53	48.64	48.82	1,475,625
01 Feb 21	48.34000 +0.32	48.70	47.90	48.37	1,380,828
29 Jan 21	48.02000 -0.97	48.88	47.47	48.60	1,572,506
28 Jan 21	48.99000 +0.98	49.44	48.36	48.53	1,356,001
27 Jan 21	48.01000 -1.90	49.64	47.71	49.23	1,753,740
26 Jan 21	49.91000 -0.79	51.13	49.89	51.00	1,117,473
25 Jan 21	50.70000 +0.33	50.80	49.52	49.68	1,582,822
22 Jan 21	50.37000 -0.65	50.84	49.43	50.84	1,831,559
21 Jan 21	51.02000 -1.47	52.92	50.95	52.32	2,624,398
20 Jan 21	52.49000 -0.17	53.04	52.10	52.38	1,478,418
19 Jan 21	52.66000 +0.99	52.96	51.62	52.44	1,897,702
15 Jan 21	51.67000 -0.70	52.09	51.15	51.79	1,804,640
14 Jan 21	52.37000 +0.47	52.96	51.77	52.09	1,669,212
13 Jan 21	51.90000 +0.04	52.48	51.37	51.59	2,381,466
12 Jan 21	51.86000 +1.61	51.95	50.56	50.70	2,871,154
11 Jan 21	50.25000 +0.36	50.68	49.37	49.45	1,804,885
08 Jan 21	49.89000 -0.51	50.53	48.99	50.41	2,032,143
07 Jan 21	50.40000 -0.46	51.17	50.08	50.75	2,556,306
06 Jan 21	50.86000 +2.89	51.06	48.91	49.01	2,535,340
05 Jan 21	47.97000 -0.32	48.60	47.66	48.40	2,612,540
04 Jan 21	48.29000 -0.69	49.81	48.02	49.63	2,963,883
31 Dec 20	48.98000 +1.04	49.06	47.66	48.07	1,775,787
30 Dec 20	47.94000 +0.41	48.38	47.63	47.63	1,345,499
29 Dec 20	47.53000 -0.67	48.42	47.36	48.33	1,748,705
28 Dec 20	48.20000 -0.21	48.80	48.10	48.60	1,633,782
24 Dec 20	48.41000 +0.14	48.42	47.72	48.17	490,743
23 Dec 20	48.27000 +0.63	48.75	47.95	47.95	1,563,015
22 Dec 20	47.64000 +0.14	47.78	47.36	47.53	2,475,876
21 Dec 20	47.50000 -0.15	47.62	46.51	47.43	3,493,212
18 Dec 20	47.65000 +0.87	47.75	46.65	46.69	6,120,225
17 Dec 20	46.78000 +0.49	46.92	45.97	46.25	2,206,457
16 Dec 20	46.29000 +0.54	46.54	45.62	45.99	2,523,545
15 Dec 20	45.75000 +0.21	46.15	44.97	46.05	3,174,874
14 Dec 20	45.54000 -0.70	46.95	45.51	46.76	1,648,951
11 Dec 20	46.24000 -1.16	47.26	46.23	46.84	1,331,088
10 Dec 20	47.40000 -0.17	47.83	46.55	47.09	1,850,040
09 Dec 20	47.57000 +1.37	47.78	46.34	46.66	3,916,984
08 Dec 20	46.20000 +0.66	46.31	44.76	44.83	1,909,130
07 Dec 20	45.54000 -0.95	46.35	45.42	46.15	1,496,429
04 Dec 20	46.49000 +0.65	46.85	46.15	46.15	2,747,481
03 Dec 20	45.84000 +0.38	46.27	45.11	45.40	1,484,960
02 Dec 20	45.46000 +0.03	45.55	44.72	45.07	2,656,762
01 Dec 20	45.43000 +1.23	45.65	44.84	45.32	1,995,225
30 Nov 20	44.20000 -1.63	45.42	43.93	45.00	7,693,669
27 Nov 20	45.83000 -0.75	46.58	45.74	46.52	1,137,762
25 Nov 20	46.58000 -0.95	47.29	46.33	47.29	2,284,954
24 Nov 20	47.53000 +1.19	47.98	46.36	47.25	2,017,786
23 Nov 20	46.34000 +0.57	46.61	45.78	46.51	1,346,977
20 Nov 20	45.77000 -0.47	46.32	45.34	45.77	1,454,893
19 Nov 20	46.24000 +0.36	46.35	44.71	45.39	2,027,555
18 Nov 20	45.88000 -0.55	47.20	45.87	46.43	1,273,089
17 Nov 20	46.43000 +0.09	46.83	45.22	45.81	1,482,068
16 Nov 20	46.34000 +1.13	47.05	45.84	46.95	1,903,126
13 Nov 20	45.21000 +0.48	45.88	44.76	45.19	1,891,375
12 Nov 20	44.73000 -0.48	45.31	44.11	44.46	1,678,631
11 Nov 20	45.21000 -0.61	45.94	44.60	45.94	1,386,822
10 Nov 20	45.82000 +0.95	46.27	44.81	45.16	2,400,361
09 Nov 20	44.87000 +5.47	46.34	43.29	43.29	4,445,444
06 Nov 20	39.40000 -0.54	40.55	39.30	40.17	2,677,241
05 Nov 20	39.94000 +1.73	40.45	38.66	38.78	2,884,417
04 Nov 20	38.21000 -1.31	39.32	37.87	38.76	2,923,117
03 Nov 20	39.52000 +0.18	40.40	39.47	39.95	2,640,869
02 Nov 20	39.34000 +0.82	39.62	38.43	39.37	2,606,619
30 Oct 20	38.52000 -0.17	39.71	37.99	38.11	3,732,590
29 Oct 20	38.69000 +1.34	38.85	36.76	37.29	2,974,029
28 Oct 20	37.35000 -0.21	37.79	36.62	36.87	3,011,942
27 Oct 20	37.56000 -1.44	39.10	37.44	39.00	2,552,653
26 Oct 20	39.00000 -1.61	40.07	38.51	39.98	2,856,401
23 Oct 20	40.61000 +0.64	40.88	39.77	40.47	1,447,725
22 Oct 20	39.97000 -0.43	40.10	38.03	38.90	4,095,313
21 Oct 20	40.40000 +2.01	40.69	38.08	38.16	4,293,520
20 Oct 20	38.39000 +1.20	38.68	37.57	37.72	2,292,113
19 Oct 20	37.19000 -0.51	38.21	37.13	37.86	1,616,785
16 Oct 20	37.70000 -0.13	38.42	37.50	37.84	1,541,933
15 Oct 20	37.83000 +0.41	38.08	36.90	36.93	1,439,978
14 Oct 20	37.42000 -0.32	38.55	37.39	37.74	1,318,157
13 Oct 20	37.74000 -1.30	38.81	37.61	38.81	1,608,324
12 Oct 20	39.04000 +0.43	39.21	38.39	38.59	1,407,120
09 Oct 20	38.61000 -0.72	39.47	38.52	39.39	3,215,497
08 Oct 20	39.33000 +1.38	39.36	38.05	38.32	2,886,655
07 Oct 20	37.95000 +0.04	38.93	37.89	38.30	2,534,170
06 Oct 20	37.91000 -1.32	39.63	37.87	39.40	2,566,572
05 Oct 20	39.23000 +1.67	39.63	38.57	38.78	3,406,170
02 Oct 20	37.56000 +0.79	37.83	36.10	36.14	2,300,092
01 Oct 20	36.77000 -0.09	37.22	36.28	36.89	1,675,115
30 Sep 20	36.86000 +0.33	37.26	36.48	36.82	2,773,456
29 Sep 20	36.53000 -0.35	36.76	35.62	36.68	1,872,498
28 Sep 20	36.88000 +1.08	37.39	36.53	36.60	1,928,186
25 Sep 20	35.80000 +0.39	35.94	34.96	35.03	1,687,319
24 Sep 20	35.41000 +0.12	35.98	34.69	35.25	2,614,052
23 Sep 20	35.29000 -0.55	36.55	35.26	35.98	3,339,783
22 Sep 20	35.84000 -0.40	36.70	35.38	36.15	3,977,872
21 Sep 20	36.24000 -1.01	36.87	35.58	36.04	2,355,645
18 Sep 20	37.25000 -0.40	38.18	37.19	37.49	3,399,605
17 Sep 20	37.65000 -0.49	38.03	37.17	37.53	3,415,200
16 Sep 20	38.14000 +0.66	38.53	37.25	37.72	3,382,560
15 Sep 20	37.48000 -1.41	38.96	37.44	38.67	3,239,737
14 Sep 20	38.89000 +0.25	39.58	38.83	38.99	1,853,165
11 Sep 20	38.64000 -0.26	38.92	38.18	38.85	1,718,560
10 Sep 20	38.90000 -0.58	39.91	38.68	39.55	2,586,485
09 Sep 20	39.48000 -0.07	40.34	39.31	39.92	3,001,804
08 Sep 20	39.55000 -1.39	40.68	39.18	40.56	2,144,110
04 Sep 20	40.94000 -0.09	42.05	40.48	42.04	1,473,283
03 Sep 20	41.03000 -0.53	43.08	40.63	41.98	1,748,405
02 Sep 20	41.56000 +0.52	41.69	40.22	40.99	2,023,762
01 Sep 20	41.04000 +0.59	41.04	39.83	40.14	1,759,684
31 Aug 20	40.45000 -1.06	40.97	40.02	40.97	2,092,768
28 Aug 20	41.51000 +0.02	42.07	41.15	41.95	1,645,188
27 Aug 20	41.49000 +1.03	42.67	40.94	41.00	2,170,838
26 Aug 20	40.46000 -1.06	41.46	40.22	41.46	1,762,862
25 Aug 20	41.52000 +0.17	42.43	41.38	41.97	2,706,836
24 Aug 20	41.35000 +1.50	41.91	39.72	40.02	3,080,556
21 Aug 20	39.85000 -0.44	40.44	39.74	40.26	1,418,465
20 Aug 20	40.29000 -0.50	40.71	40.20	40.31	1,538,819
19 Aug 20	40.79000 -0.49	41.93	40.73	41.23	1,214,863
18 Aug 20	41.28000 -0.55	42.13	41.19	41.92	1,082,532
17 Aug 20	41.83000 -0.98	42.64	41.71	42.58	1,539,705
14 Aug 20	42.81000 +0.35	43.19	41.97	42.14	2,060,269
13 Aug 20	42.46000 -0.34	42.48	41.53	42.30	2,797,141
12 Aug 20	42.80000 -1.02	44.60	42.28	44.60	2,364,319
11 Aug 20	43.82000 +0.16	45.69	43.76	44.80	2,696,646
10 Aug 20	43.66000 +0.86	43.77	42.81	42.90	1,610,905
07 Aug 20	42.80000 +1.22	42.86	41.08	41.38	1,345,087
06 Aug 20	41.58000 -0.45	42.48	41.38	41.58	1,775,112
05 Aug 20	42.03000 +1.46	42.33	40.96	41.04	2,177,474
04 Aug 20	40.57000 -1.43	41.95	40.51	41.83	2,641,586
03 Aug 20	42.00000 -0.32	42.86	41.67	42.30	3,207,195
31 Jul 20	42.32000 +1.82	42.80	40.78	42.00	4,124,624
30 Jul 20	40.50000 -0.94	40.82	39.83	40.28	1,574,352
29 Jul 20	41.44000 +0.99	41.57	40.06	40.42	1,539,555
28 Jul 20	40.45000 -0.39	40.99	40.35	40.55	1,479,862
27 Jul 20	40.84000 -0.64	41.23	40.29	41.21	1,770,576
24 Jul 20	41.48000 -0.92	42.67	41.30	42.44	1,888,701
23 Jul 20	42.40000 +0.28	42.51	41.36	41.78	1,913,903
22 Jul 20	42.12000 +0.48	42.40	40.92	41.16	1,396,019
21 Jul 20	41.64000 +0.55	42.34	41.43	41.43	1,485,076
20 Jul 20	41.09000 -0.86	41.89	40.83	41.89	1,810,476
17 Jul 20	41.95000 -0.36	42.37	41.45	42.29	2,265,319
16 Jul 20	42.31000 +1.90	43.12	40.76	41.18	3,260,488
15 Jul 20	40.41000 +1.67	40.60	39.50	39.94	2,732,282
14 Jul 20	38.74000 +1.14	38.85	37.29	37.76	1,926,459
13 Jul 20	37.60000 +0.19	38.28	36.63	37.75	2,265,730
10 Jul 20	37.41000 +1.60	37.56	35.80	35.94	1,931,959
09 Jul 20	35.81000 -1.84	37.56	35.70	37.47	1,702,110
08 Jul 20	37.65000 +0.47	37.90	36.93	37.06	1,672,642
07 Jul 20	37.18000 -1.12	38.01	37.07	37.84	2,379,605
06 Jul 20	38.30000 +0.80	38.90	37.83	38.61	1,456,434
02 Jul 20	37.50000 -0.20	39.06	37.35	38.72	2,049,379
01 Jul 20	37.70000 -0.85	39.03	37.49	38.51	1,971,410
30 Jun 20	38.55000 +0.22	39.02	38.14	38.14	2,473,307
29 Jun 20	38.33000 +0.89	38.53	37.44	38.03	1,919,939
26 Jun 20	37.44000 -0.92	38.06	37.01	37.79	3,414,560
25 Jun 20	38.36000 +0.50	38.62	37.28	37.46	2,370,008
24 Jun 20	37.86000 -1.65	38.93	37.47	38.77	2,195,321
23 Jun 20	39.51000 +0.38	40.10	39.49	39.88	2,120,806
22 Jun 20	39.13000 -0.85	39.52	38.74	39.40	3,470,060
19 Jun 20	39.98000 -1.23	42.28	39.87	42.24	9,045,077
18 Jun 20	41.21000 +0.14	41.53	40.20	40.48	2,004,349
17 Jun 20	41.07000 -0.42	42.04	40.92	41.34	2,271,435
16 Jun 20	41.49000 +0.63	43.00	40.91	42.82	2,636,243
15 Jun 20	40.86000 +0.83	41.13	37.85	38.33	2,724,058
12 Jun 20	40.03000 +0.94	41.28	38.84	41.19	2,229,516
11 Jun 20	39.09000 -3.81	41.10	38.94	40.10	3,096,936
10 Jun 20	42.90000 -2.08	44.68	42.67	44.68	3,513,165
09 Jun 20	44.98000 -1.66	45.34	44.26	45.00	2,368,090
08 Jun 20	46.64000 -0.03	48.02	45.99	47.16	3,751,597
05 Jun 20	46.67000 +2.39	48.59	46.13	47.61	4,167,874
04 Jun 20	44.28000 +2.20	44.29	41.57	41.85	3,731,913
03 Jun 20	42.08000 +1.67	42.90	41.12	41.44	5,740,460
02 Jun 20	40.41000 +1.54	40.62	38.81	39.22	3,237,146
01 Jun 20	38.87000 +0.58	39.15	37.91	38.60	3,344,069
29 May 20	38.29000 -0.94	39.33	37.80	38.33	7,541,507
28 May 20	39.23000 -0.04	39.83	38.41	39.69	3,161,396
27 May 20	39.27000 +0.66	40.25	38.53	40.20	2,863,478
26 May 20	38.61000 +1.62	39.54	38.50	38.86	3,079,789
22 May 20	36.99000 -0.12	37.63	36.40	37.26	3,959,688
21 May 20	37.11000 +2.10	37.30	35.00	35.01	4,453,676
20 May 20	35.01000 +0.67	35.64	34.54	34.82	2,303,060
19 May 20	34.34000 -0.91	35.20	34.13	34.92	2,041,353
18 May 20	35.25000 +2.00	35.73	34.67	35.12	3,159,453
15 May 20	33.25000 -0.05	33.44	32.32	33.00	4,531,734
14 May 20	33.30000 +1.23	33.34	30.27	31.57	3,599,216
13 May 20	32.07000 -2.08	33.85	31.90	33.64	3,783,576
12 May 20	34.15000 -0.78	35.63	34.13	35.04	2,898,950
11 May 20	34.93000 -1.42	36.09	34.63	36.09	2,879,817
08 May 20	36.35000 +1.44	36.46	35.22	35.71	2,099,921
07 May 20	34.91000 +1.38	35.69	34.03	34.03	2,627,957
06 May 20	33.53000 -1.63	35.53	33.48	35.42	2,335,521
05 May 20	35.16000 -0.23	36.56	35.15	35.74	3,239,615
04 May 20	35.39000 -0.30	35.53	34.26	35.23	3,513,932
01 May 20	35.69000 -2.30	37.24	35.51	36.81	2,819,767
30 Apr 20	37.99000 -3.16	40.84	36.63	37.21	4,924,550
29 Apr 20	41.15000 +1.81	41.50	39.87	40.55	3,655,079
28 Apr 20	39.34000 +1.31	40.67	38.44	39.28	4,165,478
27 Apr 20	38.03000 +1.99	38.32	36.02	36.02	2,666,404
24 Apr 20	36.04000 +0.11	36.42	35.39	36.21	2,819,277
23 Apr 20	35.93000 +0.25	36.94	35.74	36.18	2,370,769
22 Apr 20	35.68000 -1.08	37.74	35.66	37.74	3,066,175
21 Apr 20	36.76000 -1.88	38.07	36.66	37.03	2,668,764
20 Apr 20	38.64000 -1.37	39.31	38.03	38.81	1,756,346
17 Apr 20	40.01000 +2.59	40.25	38.96	39.05	3,062,702
16 Apr 20	37.42000 -1.31	38.69	37.33	38.46	4,114,937
15 Apr 20	38.73000 -2.50	39.83	38.55	39.37	3,216,801
14 Apr 20	41.23000 +0.30	42.90	40.82	41.90	3,887,771
13 Apr 20	40.93000 -0.95	41.75	40.20	41.73	3,109,755
09 Apr 20	41.88000 +3.18	42.05	39.72	39.74	4,670,727
08 Apr 20	38.70000 +1.78	39.37	37.25	37.27	4,295,398
07 Apr 20	36.92000 +2.97	37.64	35.17	36.00	6,481,579
06 Apr 20	33.95000 +1.80	34.27	32.73	34.05	4,111,790
03 Apr 20	32.15000 -1.12	33.31	32.02	32.90	3,300,695
02 Apr 20	33.27000 -0.19	34.86	32.79	33.16	4,423,699
01 Apr 20	33.46000 -1.78	34.73	33.23	34.09	4,283,900
31 Mar 20	35.24000 -0.60	35.73	34.75	35.30	3,949,628
30 Mar 20	35.84000 +0.71	36.41	33.00	34.97	3,366,574
27 Mar 20	35.13000 +0.19	36.36	32.08	33.50	4,686,512
26 Mar 20	34.94000 +1.73	35.12	32.40	33.70	5,248,842
25 Mar 20	33.21000 -1.42	35.70	31.54	34.48	5,510,679
24 Mar 20	34.63000 +3.92	34.71	31.21	31.32	4,384,706
23 Mar 20	30.71000 -0.56	31.64	28.84	31.43	4,187,416
20 Mar 20	31.27000 -2.25	35.32	31.22	34.11	6,196,120
19 Mar 20	33.52000 +7.27	34.24	25.43	25.98	7,880,290
18 Mar 20	26.25000 -7.06	31.21	19.04	31.21	8,205,731
17 Mar 20	33.31000 -0.19	35.36	30.91	34.46	7,305,473
16 Mar 20	33.50000 -9.02	37.12	32.35	36.50	6,290,767
13 Mar 20	42.52000 +2.34	43.02	38.54	42.59	4,190,445
12 Mar 20	40.18000 -4.95	43.50	36.57	41.98	3,920,269
11 Mar 20	45.13000 -3.17	47.03	44.24	46.68	3,424,134
10 Mar 20	48.30000 +1.68	48.84	46.41	48.54	2,534,244
09 Mar 20	46.62000 -4.34	48.05	45.28	47.45	2,911,465
06 Mar 20	50.96000 -0.74	51.21	49.59	49.76	2,803,917
05 Mar 20	51.70000 -2.20	52.75	51.08	52.05	2,488,502
04 Mar 20	53.90000 +2.32	54.07	51.76	52.53	2,835,564
03 Mar 20	51.58000 -1.54	54.23	50.92	54.19	3,937,832
02 Mar 20	53.12000 +3.17	53.12	49.92	50.12	3,819,411
28 Feb 20	49.95000 -2.01	51.06	48.93	50.44	4,905,133
27 Feb 20	51.96000 -2.49	54.48	51.96	53.86	3,370,777
26 Feb 20	54.45000 -0.82	55.89	54.44	55.55	2,869,819
25 Feb 20	55.27000 -1.32	56.77	55.04	56.64	2,534,416
24 Feb 20	56.59000 -1.46	57.82	56.37	57.17	1,988,439
21 Feb 20	58.05000 -0.03	58.31	57.73	57.91	2,380,306
20 Feb 20	58.08000 -0.01	58.11	57.34	57.89	2,048,856
19 Feb 20	58.09000 -0.44	58.71	58.06	58.70	1,587,600
18 Feb 20	58.53000 -0.57	58.95	58.04	58.80	2,071,222
14 Feb 20	59.10000 -0.14	59.43	58.78	59.17	2,059,785
13 Feb 20	59.24000 +0.34	59.33	58.61	58.93	1,457,409
12 Feb 20	58.90000 -0.58	59.91	58.90	59.60	1,927,181
11 Feb 20	59.48000 +0.48	59.75	58.97	59.11	1,750,107
10 Feb 20	59.00000 -0.81	59.87	58.73	59.79	2,967,479
07 Feb 20	59.81000 +0.19	59.92	59.20	59.43	2,156,365
06 Feb 20	59.62000 +0.21	59.91	59.20	59.60	2,142,574
05 Feb 20	59.41000 +1.69	59.81	58.17	58.22	2,841,242
04 Feb 20	57.72000 -2.42	60.25	57.68	59.39	4,980,001
03 Feb 20	60.14000 +0.86	60.41	59.41	59.57	2,855,474
31 Jan 20	59.28000 -0.24	59.64	58.91	59.20	2,946,621
30 Jan 20	59.52000 +1.00	59.64	58.06	58.23	2,759,486
29 Jan 20	58.52000 -0.16	59.01	58.33	58.84	1,585,824
28 Jan 20	58.68000 +0.59	58.96	58.15	58.23	2,653,753
27 Jan 20	58.09000 -0.89	58.77	58.06	58.24	2,261,704
24 Jan 20	58.98000 +0.17	59.05	58.49	58.81	2,077,766
23 Jan 20	58.81000 -1.09	59.31	58.38	59.30	2,668,211
22 Jan 20	59.90000 -0.59	60.49	59.58	60.49	2,218,537
21 Jan 20	60.49000 -0.73	61.32	60.39	61.06	1,460,037
17 Jan 20	61.22000 +0.95	61.22	60.53	60.55	2,080,528
16 Jan 20	60.27000 +0.67	60.47	59.83	59.83	2,772,469
15 Jan 20	59.60000 -0.16	60.05	59.54	59.56	1,639,806
14 Jan 20	59.76000 +0.26	60.23	59.35	59.39	2,348,559
13 Jan 20	59.50000 -0.26	59.98	59.13	59.82	2,715,459
10 Jan 20	59.76000 -0.86	60.62	59.74	60.60	2,479,847
09 Jan 20	60.62000 +0.36	60.63	60.11	60.51	1,774,875
08 Jan 20	60.26000 +0.32	60.83	59.94	60.06	1,656,128
07 Jan 20	59.94000 -0.54	60.49	59.84	60.09	1,430,164
06 Jan 20	60.48000 -0.16	60.83	60.32	60.52	2,048,532
03 Jan 20	60.64000 -0.31	60.77	60.29	60.30	1,326,846
02 Jan 20	60.95000 +0.18	61.01	60.23	60.96	1,611,958
31 Dec 19	60.77000 +0.08	60.87	60.45	60.60	1,106,172
30 Dec 19	60.69000 +0.13	60.75	60.44	60.70	771,320
27 Dec 19	60.56000 +0.29	60.68	60.24	60.37	965,532
26 Dec 19	60.27000 +0.21	60.54	60.07	60.37	1,254,204
24 Dec 19	60.06000 -0.04	60.18	59.93	60.03	495,322
23 Dec 19	60.10000 -0.81	61.05	59.89	61.05	1,421,072
20 Dec 19	60.91000 +0.13	61.45	60.80	61.29	2,973,625
19 Dec 19	60.78000 -0.13	61.08	60.50	60.77	1,724,940
18 Dec 19	60.91000 +0.02	61.31	60.64	61.06	1,926,705
17 Dec 19	60.89000 -0.17	61.60	60.85	61.10	2,260,226
16 Dec 19	61.06000 -0.01	61.64	60.81	61.42	1,745,008
13 Dec 19	61.07000 -0.21	61.40	60.74	60.95	1,234,773
12 Dec 19	61.28000 +0.36	61.69	60.84	60.91	1,485,482
11 Dec 19	60.92000 -0.25	61.32	60.84	61.09	1,640,313
10 Dec 19	61.17000 +0.13	61.36	60.88	61.08	1,365,490
09 Dec 19	61.04000 +0.20	61.22	60.63	60.83	1,577,611
06 Dec 19	60.84000 +0.32	61.15	60.64	60.92	1,758,601
05 Dec 19	60.52000 -0.28	60.86	60.30	60.30	1,603,918
04 Dec 19	60.80000 +0.50	61.17	60.07	60.07	1,377,180
03 Dec 19	60.30000 -1.15	61.12	60.24	61.09	2,134,338
02 Dec 19	61.45000 -0.41	62.07	61.42	61.97	1,489,717
29 Nov 19	61.86000 -0.66	62.36	61.74	62.16	903,938
27 Nov 19	62.52000 -0.07	62.75	62.25	62.67	1,584,172
26 Nov 19	62.59000 +0.74	62.60	61.78	62.00	4,414,150
25 Nov 19	61.85000 +0.26	62.08	61.73	61.73	1,315,274
22 Nov 19	61.59000 -0.04	61.93	61.40	61.68	1,307,369
21 Nov 19	61.63000 -0.27	61.95	61.37	61.91	1,390,274
20 Nov 19	61.90000 -0.25	62.05	61.48	61.98	1,624,299
19 Nov 19	62.15000 +0.12	62.50	61.92	61.93	1,848,744
18 Nov 19	62.03000 +0.03	62.06	61.77	61.82	1,478,825
15 Nov 19	62.00000 +0.38	62.07	61.69	61.91	2,519,466
14 Nov 19	61.62000 +0.13	61.72	61.28	61.51	1,205,548
13 Nov 19	61.49000 -0.16	61.72	61.13	61.34	1,438,372
12 Nov 19	61.65000 +0.30	61.70	61.10	61.34	1,781,341
11 Nov 19	61.35000 +0.26	61.75	60.70	60.76	1,714,599
08 Nov 19	61.09000 +0.09	61.17	60.64	60.98	2,338,255
07 Nov 19	61.00000 -0.08	61.63	60.86	61.14	2,051,314
06 Nov 19	61.08000 +0.69	61.10	59.54	60.37	2,757,430
05 Nov 19	60.39000 +2.86	61.22	59.23	59.33	5,431,330
04 Nov 19	57.53000 +0.01	57.97	57.30	57.70	2,545,181
01 Nov 19	57.52000 +0.44	57.59	57.06	57.31	1,475,084
31 Oct 19	57.08000 +0.14	57.08	56.41	56.86	1,654,149
30 Oct 19	56.94000 +0.13	57.21	56.43	56.80	1,663,477
29 Oct 19	56.81000 +0.35	57.20	56.37	56.56	2,289,483
28 Oct 19	56.46000 -0.34	57.06	56.44	56.96	2,409,077
25 Oct 19	56.80000 -0.69	57.54	56.64	57.50	1,770,938
24 Oct 19	57.49000 -0.38	58.22	57.30	58.09	1,426,924
23 Oct 19	57.87000 +0.37	57.96	57.46	57.59	1,820,503
22 Oct 19	57.50000 -2.26	59.46	57.33	59.26	2,929,402
21 Oct 19	59.76000 +0.76	59.78	59.21	59.54	1,252,809
18 Oct 19	59.00000 +0.37	59.33	58.32	58.79	2,292,161
17 Oct 19	58.63000 -0.27	59.35	58.31	59.34	2,607,334
16 Oct 19	58.90000 -0.59	59.41	58.43	59.33	2,286,801
15 Oct 19	59.49000 +0.32	59.73	59.23	59.26	1,586,369
14 Oct 19	59.17000 +0.53	59.26	58.56	58.64	1,571,670
11 Oct 19	58.64000 +0.28	59.33	58.59	58.95	2,026,254
10 Oct 19	58.36000 +0.28	58.77	58.18	58.18	1,388,989
09 Oct 19	58.08000 +0.26	58.37	57.72	58.17	1,392,760
08 Oct 19	57.82000 -1.12	58.57	57.81	58.57	2,360,160
07 Oct 19	58.94000 -0.57	59.53	58.93	59.42	1,342,790
04 Oct 19	59.51000 +1.30	59.59	58.18	58.25	1,283,085
03 Oct 19	58.21000 +0.14	58.26	57.41	57.92	1,659,253
02 Oct 19	58.07000 -1.38	59.20	57.86	59.13	2,071,158
01 Oct 19	59.45000 -1.16	60.78	59.43	60.76	1,418,692
30 Sep 19	60.61000 +0.16	60.73	60.27	60.59	1,698,682
27 Sep 19	60.45000 -0.16	60.80	60.10	60.80	1,464,571
26 Sep 19	60.61000 +0.26	60.82	60.18	60.50	1,489,069
25 Sep 19	60.35000 -0.20	60.73	60.17	60.54	1,793,929
24 Sep 19	60.55000 +0.36	60.78	60.15	60.34	2,291,026
23 Sep 19	60.19000 -0.25	60.51	60.14	60.25	1,667,930
20 Sep 19	60.44000 -0.20	60.94	60.18	60.79	2,383,797
19 Sep 19	60.64000 -0.18	61.23	60.58	60.78	1,285,356
18 Sep 19	60.82000 +0.09	60.83	60.33	60.71	1,413,158
17 Sep 19	60.73000 +0.70	60.75	59.75	59.95	1,547,264
16 Sep 19	60.03000 -0.29	60.23	59.63	60.06	877,842
13 Sep 19	60.32000 +0.39	60.51	59.69	60.04	1,897,332
12 Sep 19	59.93000 +0.89	60.05	58.95	59.30	1,815,779
11 Sep 19	59.04000 -0.26	59.35	58.59	59.27	1,537,124
10 Sep 19	59.30000 -1.00	60.19	59.13	60.17	2,259,320
09 Sep 19	60.30000 -0.02	60.68	59.86	60.68	1,837,814
06 Sep 19	60.32000 +0.33	60.77	59.99	60.04	1,889,839
05 Sep 19	59.99000 +0.28	60.46	59.75	60.26	2,182,224
04 Sep 19	59.71000 +0.86	59.76	58.74	59.25	1,877,048
03 Sep 19	58.85000 +0.57	58.89	58.00	58.15	1,794,108
30 Aug 19	58.28000 -0.38	58.75	58.06	58.75	1,843,440
29 Aug 19	58.66000 +0.25	58.89	58.22	58.85	2,438,418
28 Aug 19	58.41000 -0.14	58.70	58.03	58.30	1,225,803
27 Aug 19	58.55000 -0.02	59.10	58.27	58.84	1,677,038
26 Aug 19	58.57000 +0.47	58.60	57.96	58.31	1,086,833
23 Aug 19	58.10000 -1.38	59.81	57.86	59.36	1,856,634
22 Aug 19	59.48000 +0.60	59.68	59.01	59.19	1,200,590
21 Aug 19	58.88000 +0.34	58.95	58.45	58.72	1,436,926
20 Aug 19	58.54000 -0.58	59.30	58.51	58.89	1,634,617
19 Aug 19	59.12000 +0.65	59.26	58.76	59.00	1,258,391
16 Aug 19	58.47000 +0.58	58.65	57.98	58.11	1,768,862
15 Aug 19	57.89000 +0.64	58.05	57.18	57.41	1,461,266
14 Aug 19	57.25000 -1.65	58.64	57.04	58.19	2,008,082
13 Aug 19	58.90000 +0.93	59.17	57.88	57.91	1,539,511
12 Aug 19	57.97000 -0.63	58.68	57.85	58.35	1,827,058
09 Aug 19	58.60000 -0.10	59.04	58.40	58.75	1,402,244
08 Aug 19	58.70000 +0.69	58.91	58.17	58.39	2,107,834
07 Aug 19	58.01000 +0.39	58.39	56.51	57.04	1,947,668
06 Aug 19	57.62000 +1.06	57.66	56.19	56.50	2,002,032
05 Aug 19	56.56000 -0.92	57.55	56.05	57.19	2,953,606
02 Aug 19	57.48000 +0.58	58.50	56.58	57.80	3,463,858
01 Aug 19	56.90000 -0.73	57.93	56.22	57.60	3,023,159
31 Jul 19	57.63000 -0.14	58.07	57.19	57.75	2,214,308
30 Jul 19	57.77000 +0.02	57.82	57.24	57.45	1,491,058
29 Jul 19	57.75000 -0.39	58.24	57.47	58.08	1,916,829
26 Jul 19	58.14000 +0.51	58.14	57.48	57.63	1,519,093
25 Jul 19	57.63000 +0.10	57.80	57.28	57.57	1,619,307
24 Jul 19	57.53000 +0.63	57.56	56.75	56.86	1,625,422
23 Jul 19	56.90000 -0.14	57.24	56.45	57.02	1,730,158
22 Jul 19	57.04000 -0.07	57.49	56.97	57.09	1,197,827
19 Jul 19	57.11000 -0.79	58.22	57.10	58.22	1,962,110
18 Jul 19	57.90000 +0.24	58.11	57.65	57.71	1,728,370
17 Jul 19	57.66000 -0.39	58.08	57.48	57.95	1,800,930
16 Jul 19	58.05000 +0.33	58.19	57.78	57.88	2,292,718
15 Jul 19	57.72000 +0.23	57.78	57.45	57.68	1,464,757
12 Jul 19	57.49000 +0.63	57.54	56.90	57.07	1,995,648
11 Jul 19	56.86000 -0.31	57.34	56.48	57.27	1,582,768
10 Jul 19	57.17000 +0.09	57.38	56.69	57.11	1,695,132
09 Jul 19	57.08000 -0.03	57.19	56.74	57.11	1,934,265
08 Jul 19	57.11000 +0.16	57.21	56.68	56.73	1,850,252
05 Jul 19	56.95000 -0.21	57.18	56.64	57.17	1,181,716
03 Jul 19	57.16000 +0.88	57.23	56.36	56.44	1,059,850
02 Jul 19	56.28000 +0.39	56.36	55.77	56.00	1,854,281
01 Jul 19	55.89000 +0.17	55.99	55.23	55.98	2,345,952
28 Jun 19	55.72000 +0.32	55.93	55.43	55.74	3,479,943
27 Jun 19	55.40000 +0.52	55.46	54.61	54.88	2,245,521
26 Jun 19	54.88000 -1.15	56.13	54.74	56.13	2,161,547
25 Jun 19	56.03000 +0.34	56.31	55.59	55.59	2,678,894
24 Jun 19	55.69000 -0.03	56.10	55.50	55.66	2,002,462
21 Jun 19	55.72000 +0.09	55.80	55.36	55.54	4,135,324
20 Jun 19	55.63000 +0.38	55.66	54.89	55.45	2,114,367
19 Jun 19	55.25000 +0.27	55.39	54.94	55.05	1,426,058
18 Jun 19	54.98000 +0.45	55.02	54.42	54.48	2,420,040
17 Jun 19	54.53000 -0.42	55.04	54.45	55.04	1,259,512
14 Jun 19	54.95000 +0.44	55.14	54.42	54.52	1,606,242
13 Jun 19	54.51000 -0.14	54.87	54.17	54.75	1,649,490
12 Jun 19	54.65000 -0.04	55.02	54.35	54.69	1,578,351
11 Jun 19	54.69000 -0.14	55.11	54.43	55.00	1,819,707
10 Jun 19	54.83000 -0.14	55.33	54.67	55.27	1,308,050
07 Jun 19	54.97000 -0.02	55.42	54.95	55.04	1,311,708
06 Jun 19	54.99000 +0.04	55.19	54.75	54.94	1,646,539
05 Jun 19	54.95000 +1.05	54.95	53.90	53.90	2,239,241
04 Jun 19	53.90000 +0.47	54.02	53.49	53.99	2,882,682
03 Jun 19	53.43000 +0.77	53.49	52.48	52.53	2,436,086
31 May 19	52.66000 -0.41	52.74	52.07	52.45	2,215,984
30 May 19	53.07000 -0.12	53.65	52.79	53.32	1,658,396
29 May 19	53.19000 +0.73	53.20	52.48	53.00	2,804,768
28 May 19	52.46000 -0.78	53.37	52.33	53.15	6,276,540
24 May 19	53.24000 -0.08	53.71	52.96	53.41	2,484,157
23 May 19	53.32000 -0.89	53.92	52.98	53.83	2,095,645
22 May 19	54.21000 +0.58	54.28	53.62	53.63	2,929,272
21 May 19	53.63000 +0.49	53.89	53.46	53.53	2,014,488
20 May 19	53.14000 -0.44	53.79	52.92	53.55	1,913,676
17 May 19	53.58000 -0.02	54.10	53.12	53.12	2,419,033
16 May 19	53.60000 +0.66	53.88	53.01	53.10	2,060,559
15 May 19	52.94000 +0.22	53.29	52.31	52.40	1,922,698
14 May 19	52.72000 +0.76	53.07	52.11	52.22	2,068,544
13 May 19	51.96000 -1.05	52.61	51.69	52.44	1,644,747
10 May 19	53.01000 +0.50	53.15	52.05	52.27	2,742,531
09 May 19	52.51000 +0.00	52.72	52.03	52.08	1,625,914
08 May 19	52.51000 +0.21	53.14	52.13	52.19	2,111,966
07 May 19	52.30000 -0.25	52.69	51.95	52.41	2,821,627
06 May 19	52.55000 -0.17	52.75	51.77	52.05	1,722,068
03 May 19	52.72000 +0.58	52.87	52.12	52.25	1,877,973
02 May 19	52.14000 +0.74	52.46	50.58	51.94	3,576,782
01 May 19	51.40000 -0.91	52.39	51.36	52.20	2,813,292
30 Apr 19	52.31000 +0.54	52.31	51.48	51.79	2,534,550
29 Apr 19	51.77000 +0.21	52.14	51.60	51.65	2,060,469
26 Apr 19	51.56000 +0.59	51.60	50.93	51.12	1,313,904
25 Apr 19	50.97000 -0.27	51.16	50.56	51.01	1,266,126
24 Apr 19	51.24000 +0.13	51.72	50.66	51.12	1,733,134
23 Apr 19	51.11000 +0.22	51.31	50.73	50.86	1,411,345
22 Apr 19	50.89000 -0.05	50.91	50.53	50.74	898,655
18 Apr 19	50.94000 +0.36	51.45	50.46	50.48	1,753,599
17 Apr 19	50.58000 -0.84	51.55	50.44	51.55	1,867,466
16 Apr 19	51.42000 +0.67	51.43	50.79	50.95	1,150,776
15 Apr 19	50.75000 -0.32	51.17	50.62	51.06	848,474
12 Apr 19	51.07000 +0.50	51.23	50.78	50.98	1,320,020
11 Apr 19	50.57000 +0.59	50.64	50.04	50.22	1,378,445
10 Apr 19	49.98000 +0.29	50.05	49.48	49.66	1,425,437
09 Apr 19	49.69000 -0.20	49.84	49.51	49.81	1,187,140
08 Apr 19	49.89000 -0.04	50.02	49.63	49.93	1,544,157
05 Apr 19	49.93000 -0.07	50.18	49.81	50.00	1,460,383
04 Apr 19	50.00000 +0.28	50.14	49.58	49.78	1,878,445
03 Apr 19	49.72000 +0.21	49.92	49.22	49.87	3,282,651
02 Apr 19	49.51000 -0.35	49.99	49.42	49.87	1,605,830
01 Apr 19	49.86000 +0.14	50.33	49.75	49.94	2,376,097
29 Mar 19	49.72000 +0.36	49.78	49.36	49.74	1,881,712
28 Mar 19	49.36000 +0.14	49.58	48.92	49.33	1,737,019
27 Mar 19	49.22000 +0.13	49.49	49.03	49.10	1,896,991
26 Mar 19	49.09000 +0.68	49.11	48.62	48.62	2,122,032
25 Mar 19	48.41000 -0.12	48.97	48.37	48.61	2,425,301
22 Mar 19	48.53000 -0.42	49.00	48.29	48.59	2,181,153
21 Mar 19	48.95000 +0.72	49.10	48.01	48.06	1,921,478
20 Mar 19	48.23000 -0.98	49.20	48.14	49.07	2,099,047
19 Mar 19	49.21000 -0.13	49.79	48.99	49.45	3,717,255
18 Mar 19	49.34000 +0.52	49.43	48.91	48.99	1,489,098
15 Mar 19	48.82000 +0.01	49.21	48.69	48.75	3,855,763
14 Mar 19	48.81000 +0.21	48.89	48.52	48.66	1,376,010
13 Mar 19	48.60000 +0.17	48.93	48.50	48.61	1,562,751
12 Mar 19	48.43000 +0.23	48.70	48.32	48.37	1,465,169
11 Mar 19	48.20000 +0.09	48.34	47.98	48.27	3,183,222
08 Mar 19	48.11000 +0.07	48.15	47.50	47.68	1,455,290
07 Mar 19	48.04000 -0.44	48.38	47.82	48.38	2,748,541
06 Mar 19	48.48000 -0.44	49.11	48.43	48.99	1,500,636
05 Mar 19	48.92000 -0.16	49.26	48.59	49.05	1,310,248
04 Mar 19	49.08000 -0.32	49.68	48.79	49.46	2,447,793
01 Mar 19	49.40000 +0.04	49.73	49.07	49.44	1,601,274
28 Feb 19	49.36000 +0.28	49.41	48.91	49.09	2,475,159
27 Feb 19	49.08000 +0.07	49.16	48.77	48.86	1,278,697
26 Feb 19	49.01000 -0.16	49.53	48.96	49.08	1,554,013
25 Feb 19	49.17000 +0.28	49.49	49.01	49.18	1,683,405
22 Feb 19	48.89000 +0.06	49.07	48.65	48.88	1,529,538
21 Feb 19	48.83000 -0.24	49.34	48.59	49.20	2,371,620
20 Feb 19	49.07000 -0.05	49.40	48.93	49.17	2,786,330
19 Feb 19	49.12000 +0.39	49.18	48.42	48.64	2,456,957
15 Feb 19	48.73000 +0.49	48.88	48.57	48.72	2,276,431
14 Feb 19	48.24000 -0.50	48.59	47.78	48.37	2,442,336
13 Feb 19	48.74000 -0.02	49.36	48.64	48.92	1,946,092
12 Feb 19	48.76000 +0.52	48.96	48.36	48.56	1,980,060
11 Feb 19	48.24000 +0.35	48.27	47.33	47.89	2,863,155
08 Feb 19	47.89000 -0.31	48.06	47.15	47.78	2,208,229
07 Feb 19	48.20000 +0.29	48.50	47.63	47.64	2,279,780
06 Feb 19	47.91000 -0.42	48.77	47.76	48.16	2,644,627
05 Feb 19	48.33000 +1.17	48.51	45.93	47.21	4,050,184
04 Feb 19	47.16000 +0.14	47.26	46.74	47.25	2,480,031
01 Feb 19	47.02000 +0.10	47.15	46.67	47.11	2,191,363
31 Jan 19	46.92000 +0.29	47.00	46.25	46.35	2,902,123
30 Jan 19	46.63000 +0.54	46.82	45.98	46.15	1,638,250
29 Jan 19	46.09000 -0.57	46.81	45.91	46.51	2,173,350
28 Jan 19	46.66000 -0.10	46.79	45.99	46.49	1,575,334
25 Jan 19	46.76000 +0.09	47.37	46.71	46.94	2,219,982
24 Jan 19	46.67000 +0.17	46.82	46.34	46.40	2,159,832
23 Jan 19	46.50000 +0.29	46.54	45.85	46.31	1,631,950
22 Jan 19	46.21000 -0.47	46.88	46.01	46.47	2,312,822
18 Jan 19	46.68000 +0.57	46.79	46.16	46.37	3,202,599
17 Jan 19	46.11000 +0.78	46.24	45.12	45.12	2,515,030
16 Jan 19	45.33000 +0.44	45.56	44.81	45.23	2,288,406
15 Jan 19	44.89000 +0.36	44.92	44.28	44.60	1,735,225
14 Jan 19	44.53000 +0.07	44.82	44.05	44.08	1,899,192
11 Jan 19	44.46000 +0.24	44.60	43.93	43.99	2,053,814
10 Jan 19	44.22000 +0.45	44.37	43.70	43.73	2,674,029
09 Jan 19	43.77000 +0.38	43.88	43.29	43.30	1,998,705
08 Jan 19	43.39000 -0.59	44.29	42.92	44.20	3,085,755
07 Jan 19	43.98000 -0.16	44.44	43.76	43.95	1,874,513
04 Jan 19	44.14000 +1.32	44.20	43.37	43.47	3,178,320
03 Jan 19	42.82000 -0.60	43.49	42.77	43.20	3,542,734
02 Jan 19	43.42000 -1.03	43.69	42.94	43.57	3,725,834
31 Dec 18	44.45000 +0.68	44.45	43.69	44.02	2,232,070
28 Dec 18	43.77000 -0.10	44.42	43.52	44.15	2,774,423
27 Dec 18	43.87000 +1.02	43.87	41.70	42.21	3,330,928
26 Dec 18	42.85000 +2.09	42.95	40.54	40.83	3,638,566
24 Dec 18	40.76000 -1.43	41.99	40.75	41.95	1,670,804
21 Dec 18	42.19000 -0.31	43.67	42.07	42.41	5,561,941
20 Dec 18	42.50000 -0.17	43.09	42.20	42.32	5,099,279
19 Dec 18	42.67000 +0.39	43.58	42.29	42.29	5,088,716
18 Dec 18	42.28000 +0.49	42.92	42.00	42.04	3,722,964
17 Dec 18	41.79000 +0.52	42.43	40.98	41.18	5,710,315
14 Dec 18	41.27000 -0.05	41.43	40.88	41.09	3,891,723
13 Dec 18	41.32000 -0.07	41.70	40.87	41.41	3,044,099
12 Dec 18	41.39000 +0.05	42.29	41.37	41.90	3,146,517
11 Dec 18	41.34000 -0.23	42.45	41.04	42.13	4,504,990
10 Dec 18	41.57000 -0.06	41.79	40.59	41.60	3,324,823
07 Dec 18	41.63000 -0.72	42.90	41.48	42.26	3,036,074
06 Dec 18	42.35000 -0.47	42.55	41.13	42.44	5,102,709
04 Dec 18	42.82000 -0.94	44.27	42.73	43.98	3,114,678
03 Dec 18	43.76000 -0.43	44.74	43.50	44.53	2,361,336
30 Nov 18	44.19000 -0.09	44.32	43.73	43.80	2,516,707
29 Nov 18	44.28000 -0.63	44.93	44.28	44.62	1,663,024
28 Nov 18	44.91000 +0.79	44.92	44.03	44.15	2,215,919
27 Nov 18	44.12000 -0.68	44.70	43.97	44.51	1,780,325
26 Nov 18	44.80000 +0.70	45.04	44.41	44.61	1,915,362
23 Nov 18	44.10000 -0.25	44.46	43.72	43.96	816,008
21 Nov 18	44.35000 +0.28	44.83	43.84	44.13	3,275,259
20 Nov 18	44.07000 +0.24	44.40	43.46	43.61	4,390,540
19 Nov 18	43.83000 -0.02	43.90	43.42	43.77	3,176,492
16 Nov 18	43.85000 -0.13	43.95	43.41	43.65	5,793,100
15 Nov 18	43.98000 -0.09	44.11	43.32	43.59	2,857,224
14 Nov 18	44.07000 -1.25	45.49	43.75	45.47	3,798,201
13 Nov 18	45.32000 -0.19	46.16	45.20	45.53	2,316,670
12 Nov 18	45.51000 -1.08	46.65	45.46	46.52	2,256,804
09 Nov 18	46.59000 +0.13	46.83	46.22	46.37	2,099,236
08 Nov 18	46.46000 -0.48	47.23	46.19	46.77	2,427,093
07 Nov 18	46.94000 +0.80	47.02	45.79	46.31	2,462,421
06 Nov 18	46.14000 +0.65	46.28	45.32	45.40	2,675,698
05 Nov 18	45.49000 +0.60	45.83	45.07	45.07	2,457,494
02 Nov 18	44.89000 -0.91	46.44	44.69	46.23	4,943,603
01 Nov 18	45.80000 +0.38	45.95	45.58	45.69	2,313,180
31 Oct 18	45.42000 +0.28	46.36	45.25	45.62	3,883,415
30 Oct 18	45.14000 +0.58	45.21	44.03	44.76	2,799,750
29 Oct 18	44.56000 -0.55	46.18	44.23	45.73	3,591,820
26 Oct 18	45.11000 -0.43	46.55	43.31	45.00	8,191,215
25 Oct 18	45.54000 +0.64	45.87	44.94	45.33	3,355,361
24 Oct 18	44.90000 -1.11	45.87	44.81	45.85	3,957,689
23 Oct 18	46.01000 +0.07	46.14	45.02	45.25	3,612,031
22 Oct 18	45.94000 -0.70	46.82	45.94	46.77	1,797,035
19 Oct 18	46.64000 +0.11	47.20	46.04	46.16	2,450,272
18 Oct 18	46.53000 -0.23	47.22	46.19	46.69	2,928,061
17 Oct 18	46.76000 +0.15	47.21	46.24	46.56	2,046,894
16 Oct 18	46.61000 +0.17	46.81	46.22	46.71	1,860,307
15 Oct 18	46.44000 -0.35	47.16	46.44	46.74	2,478,589
12 Oct 18	46.79000 -0.03	47.61	45.96	47.34	3,749,810
11 Oct 18	46.82000 -1.86	48.68	46.74	48.60	3,400,293
10 Oct 18	48.68000 -1.96	50.53	48.67	50.13	2,662,402
09 Oct 18	50.64000 +0.56	51.06	50.13	50.56	2,681,558
08 Oct 18	50.08000 +0.47	50.44	49.45	49.45	1,676,413
05 Oct 18	49.61000 +0.02	49.95	49.31	49.50	1,637,130
04 Oct 18	49.59000 +0.39	49.78	49.14	49.14	2,322,964
03 Oct 18	49.20000 -0.29	49.85	49.16	49.76	2,586,823
02 Oct 18	49.49000 +0.08	49.74	49.19	49.36	1,939,806
01 Oct 18	49.41000 -0.55	50.27	49.34	50.08	2,683,410
28 Sep 18	49.96000 +0.33	50.13	49.15	49.42	2,347,313
27 Sep 18	49.63000 -0.13	50.03	49.51	49.72	1,751,727
26 Sep 18	49.76000 -0.41	50.36	49.63	50.31	2,696,507
25 Sep 18	50.17000 -0.41	50.68	50.15	50.64	2,064,966
24 Sep 18	50.58000 -0.34	52.00	50.46	51.39	2,778,865
21 Sep 18	50.92000 +0.16	50.97	50.42	50.60	4,039,295
20 Sep 18	50.76000 +0.18	51.31	50.30	50.78	3,133,257
19 Sep 18	50.58000 +0.48	50.89	50.29	50.30	2,283,033
18 Sep 18	50.10000 +0.39	50.28	49.63	49.75	1,613,724
17 Sep 18	49.71000 -0.13	50.12	49.64	50.03	1,252,955
14 Sep 18	49.84000 +0.48	49.87	49.16	49.16	1,820,564
13 Sep 18	49.36000 +0.41	49.48	49.03	49.24	2,022,175
12 Sep 18	48.95000 -0.33	49.29	48.79	49.21	1,936,952
11 Sep 18	49.28000 -0.10	49.72	49.02	49.21	2,855,319
10 Sep 18	49.38000 -0.21	49.98	49.33	49.98	2,351,306
07 Sep 18	49.59000 -0.29	49.96	49.23	49.89	2,996,507
06 Sep 18	49.88000 -0.17	50.33	49.85	50.20	2,517,703
05 Sep 18	50.05000 -0.39	50.57	50.01	50.32	3,537,433
04 Sep 18	50.44000 +0.07	50.61	50.11	50.39	3,206,724
31 Aug 18	50.37000 -0.13	50.40	50.02	50.15	1,662,030
30 Aug 18	50.50000 -0.24	50.82	50.35	50.79	1,843,774
29 Aug 18	50.74000 -0.16	50.93	50.44	50.87	2,679,389
28 Aug 18	50.90000 -0.10	51.55	50.80	51.20	3,239,664
27 Aug 18	51.00000 +1.00	51.26	50.08	50.15	5,053,329
24 Aug 18	50.00000 +0.10	50.36	49.95	50.12	3,029,979
23 Aug 18	49.90000 -0.26	50.25	49.82	50.05	3,685,078
22 Aug 18	50.16000 -2.18	51.57	50.02	51.01	9,037,212
21 Aug 18	52.34000 +0.36	52.60	51.88	51.89	1,422,717
20 Aug 18	51.98000 +0.02	52.36	51.93	52.02	1,089,980
17 Aug 18	51.96000 +0.26	52.19	51.46	51.57	1,150,050
16 Aug 18	51.70000 +0.71	52.09	51.22	51.23	2,144,766
15 Aug 18	50.99000 -0.05	51.19	50.66	50.88	1,472,488
14 Aug 18	51.04000 -0.38	51.50	51.03	51.42	1,576,617
13 Aug 18	51.42000 -0.26	51.80	51.33	51.78	2,067,585
10 Aug 18	51.68000 -0.52	51.83	51.34	51.83	1,275,246
09 Aug 18	52.20000 -0.27	52.62	52.12	52.44	1,263,296
08 Aug 18	52.47000 -0.39	52.97	52.42	52.83	2,233,896
07 Aug 18	52.86000 +0.16	53.07	52.71	52.74	1,676,719
06 Aug 18	52.70000 -0.06	52.78	52.38	52.78	944,115
03 Aug 18	52.76000 +0.00	52.84	52.21	52.62	1,596,754
02 Aug 18	52.76000 +0.18	52.88	52.09	52.30	1,504,952
01 Aug 18	52.58000 -0.12	53.06	52.35	52.86	1,604,917
31 Jul 18	52.70000 +0.03	52.91	52.38	52.88	2,036,247
30 Jul 18	52.67000 +0.70	53.54	52.14	52.19	3,086,896
27 Jul 18	51.97000 -1.24	53.62	51.51	52.96	5,431,975
26 Jul 18	53.21000 +0.85	53.47	52.60	52.65	2,519,324
25 Jul 18	52.36000 -0.03	52.49	51.74	52.19	1,638,324
24 Jul 18	52.39000 -0.03	52.66	52.08	52.43	1,932,346
23 Jul 18	52.42000 +0.08	52.67	51.98	52.15	2,011,041
20 Jul 18	52.34000 -0.33	52.94	52.23	52.38	2,341,655
19 Jul 18	52.67000 -0.96	53.61	52.63	53.49	1,882,548
18 Jul 18	53.63000 +0.37	53.87	53.02	53.23	1,816,676
17 Jul 18	53.26000 +0.19	53.46	52.61	53.20	1,173,484
16 Jul 18	53.07000 +0.54	53.12	52.46	52.54	1,033,028
13 Jul 18	52.53000 +0.00	52.71	52.18	52.33	689,772
12 Jul 18	52.53000 -0.22	53.08	52.29	53.08	1,233,759
11 Jul 18	52.75000 -0.49	53.33	52.59	53.02	2,016,255
10 Jul 18	53.24000 -0.05	53.49	52.86	53.35	1,726,620
09 Jul 18	53.29000 +1.44	53.31	52.01	52.04	2,231,829
06 Jul 18	51.85000 +0.15	52.15	51.54	51.61	1,080,978
05 Jul 18	51.70000 +0.13	51.99	51.50	51.89	1,264,889
03 Jul 18	51.57000 +0.24	51.98	51.44	51.54	703,975
02 Jul 18	51.33000 +0.20	51.54	50.47	50.88	1,729,563
29 Jun 18	51.13000 +0.20	51.74	50.85	51.11	3,274,955
28 Jun 18	50.93000 +0.16	51.15	50.46	50.69	1,672,535
27 Jun 18	50.77000 -0.82	51.78	50.69	51.46	2,234,732
26 Jun 18	51.59000 -0.07	51.73	51.16	51.55	2,464,372
25 Jun 18	51.66000 -0.12	51.94	51.30	51.80	2,060,555
22 Jun 18	51.78000 +0.31	52.02	51.60	51.86	2,279,959
21 Jun 18	51.47000 -0.67	52.17	51.36	51.95	1,554,727
20 Jun 18	52.14000 -0.91	53.21	52.10	53.18	1,649,590
19 Jun 18	53.05000 -0.12	53.31	52.61	52.61	2,074,953
18 Jun 18	53.17000 -0.59	53.31	52.41	53.10	2,858,450
15 Jun 18	53.76000 +0.68	53.76	52.51	52.89	4,230,990
14 Jun 18	53.08000 -0.02	53.21	52.64	53.20	2,096,807
13 Jun 18	53.10000 +0.10	53.60	52.92	53.04	1,632,386
12 Jun 18	53.00000 +0.14	53.62	52.73	53.00	1,255,591
11 Jun 18	52.86000 -0.40	53.49	52.85	53.35	2,552,461
08 Jun 18	53.26000 +0.50	53.33	52.84	52.86	1,350,251
07 Jun 18	52.76000 +0.23	52.86	52.07	52.54	3,062,354
06 Jun 18	52.53000 +0.06	52.92	52.14	52.59	1,417,738
05 Jun 18	52.47000 -0.20	52.62	52.02	52.55	2,102,037
04 Jun 18	52.67000 +0.18	53.21	52.52	52.76	2,015,001
01 Jun 18	52.49000 +0.16	53.17	52.40	52.90	1,767,868
31 May 18	52.33000 -0.88	52.87	52.21	52.80	2,569,470
30 May 18	53.21000 +1.36	53.52	52.26	52.42	2,131,393
29 May 18	51.85000 -1.07	52.44	51.29	52.44	2,947,889
25 May 18	52.92000 -0.11	53.04	52.65	52.84	1,362,263
24 May 18	53.03000 -0.28	53.18	52.65	53.06	1,175,985
23 May 18	53.31000 -0.44	53.82	52.75	53.54	1,274,136
22 May 18	53.75000 +0.14	54.04	53.19	53.54	1,663,769
21 May 18	53.61000 +0.18	53.82	53.45	53.58	1,923,160
18 May 18	53.43000 +0.16	53.61	53.08	53.19	4,175,615
17 May 18	53.27000 +0.41	53.37	52.69	52.82	1,850,186
16 May 18	52.86000 +0.13	53.07	52.50	52.76	1,233,206
15 May 18	52.73000 +0.27	52.96	52.32	52.38	1,481,867
14 May 18	52.46000 -0.10	52.75	52.18	52.75	1,738,892
11 May 18	52.56000 -0.25	53.18	52.48	52.89	1,528,141
10 May 18	52.81000 +0.14	52.97	52.34	52.78	1,329,280
09 May 18	52.67000 +0.11	52.92	52.31	52.81	943,900
08 May 18	52.56000 -0.07	52.87	52.12	52.55	1,782,650
07 May 18	52.63000 -0.10	52.76	52.08	52.76	1,591,894
04 May 18	52.73000 +0.94	53.05	51.44	51.60	1,871,168
03 May 18	51.79000 -0.50	52.05	50.83	51.92	2,602,988
02 May 18	52.29000 -1.61	53.65	52.21	53.62	2,537,090
01 May 18	53.90000 +0.06	54.03	53.43	53.67	1,888,739
30 Apr 18	53.84000 -0.74	54.98	53.78	54.94	2,831,723
27 Apr 18	54.58000 +2.38	55.16	53.50	53.99	3,414,098
26 Apr 18	52.20000 +0.37	52.24	51.43	51.73	2,577,124
25 Apr 18	51.83000 +0.60	52.05	51.07	51.31	2,183,868
24 Apr 18	51.23000 -0.73	52.27	51.02	51.72	2,833,222
23 Apr 18	51.96000 -0.07	52.24	51.75	52.14	1,318,490
20 Apr 18	52.03000 +0.00	52.33	51.72	52.27	1,295,462
19 Apr 18	52.03000 +0.24	52.33	51.80	51.91	1,220,092
18 Apr 18	51.79000 +0.05	52.03	51.66	52.00	1,619,012
17 Apr 18	51.74000 -0.30	52.31	51.58	52.24	1,687,381
16 Apr 18	52.04000 +0.37	52.27	51.79	52.18	2,969,288
13 Apr 18	51.67000 -0.35	52.66	51.47	52.56	1,897,888
12 Apr 18	52.02000 +0.49	52.27	51.76	51.79	988,808
11 Apr 18	51.53000 -0.37	51.73	51.09	51.32	1,346,361
10 Apr 18	51.90000 +0.70	52.32	51.60	51.91	2,045,733
09 Apr 18	51.20000 +0.08	52.13	51.12	51.28	1,575,391
06 Apr 18	51.12000 -1.08	52.15	50.71	51.54	2,395,380
05 Apr 18	52.20000 +0.45	52.49	51.69	52.04	2,567,338
04 Apr 18	51.75000 +0.96	51.89	50.14	50.15	1,932,214
03 Apr 18	50.79000 +0.33	51.06	50.28	50.57	1,633,683
02 Apr 18	50.46000 -1.06	51.62	49.67	51.39	2,304,701
29 Mar 18	51.52000 -0.21	52.12	51.52	51.93	2,586,135
28 Mar 18	51.73000 +0.62	52.15	51.12	51.22	2,830,622
27 Mar 18	51.11000 -0.37	52.02	50.83	51.66	1,909,828
26 Mar 18	51.48000 +1.19	51.50	50.43	51.03	2,239,137
23 Mar 18	50.29000 -1.59	52.18	50.15	51.92	2,309,465
22 Mar 18	51.88000 -1.52	53.28	51.83	52.86	1,906,076
21 Mar 18	53.40000 -0.27	54.17	53.40	53.80	1,768,390
20 Mar 18	53.67000 +0.22	53.99	53.67	53.68	1,733,402
19 Mar 18	53.45000 -0.48	54.08	53.18	53.86	1,934,169
16 Mar 18	53.93000 +0.12	54.37	53.65	54.01	1,772,586
15 Mar 18	53.81000 -0.06	54.41	53.50	54.10	1,859,275
14 Mar 18	53.87000 -0.44	54.65	53.71	54.58	2,830,931
13 Mar 18	54.31000 -0.89	55.65	54.22	55.47	2,344,949
12 Mar 18	55.20000 -0.93	56.13	54.99	56.13	1,841,493
09 Mar 18	56.13000 +1.77	56.13	54.43	54.59	3,661,937
08 Mar 18	54.36000 +0.09	54.46	53.77	54.31	1,706,174
07 Mar 18	54.27000 -0.15	54.63	53.71	53.87	3,103,490
06 Mar 18	54.42000 +0.48	54.56	53.59	54.08	3,619,112
05 Mar 18	53.94000 +2.17	54.23	51.38	51.39	5,545,277
02 Mar 18	51.77000 -0.14	51.88	50.71	51.33	2,443,761
01 Mar 18	51.91000 -0.94	53.07	51.55	52.75	2,719,086
28 Feb 18	52.85000 -0.96	54.23	52.84	54.03	1,791,503
27 Feb 18	53.81000 -0.69	54.85	53.76	54.31	2,395,572
26 Feb 18	54.50000 +0.46	54.74	54.12	54.26	1,632,207
23 Feb 18	54.04000 +0.82	54.08	53.15	53.43	1,629,567
22 Feb 18	53.22000 -0.73	54.38	53.00	54.02	2,362,303
21 Feb 18	53.95000 +0.13	54.62	53.71	53.88	2,133,915
20 Feb 18	53.82000 -0.32	54.42	53.45	54.03	2,932,972
16 Feb 18	54.14000 -0.32	54.90	54.13	54.28	3,725,066
15 Feb 18	54.46000 -0.07	54.93	54.11	54.91	2,542,224
14 Feb 18	54.53000 +0.56	54.60	53.49	53.72	1,950,911
13 Feb 18	53.97000 +0.47	54.14	52.98	53.32	1,715,663
12 Feb 18	53.50000 -0.48	55.09	53.32	54.30	3,337,944
09 Feb 18	53.98000 +0.64	54.44	52.58	54.07	3,651,016
08 Feb 18	53.34000 -2.52	56.19	53.23	55.82	4,155,106
07 Feb 18	55.86000 +0.73	56.57	54.78	54.84	2,411,804
06 Feb 18	55.13000 -0.45	55.44	53.46	54.83	4,037,971
05 Feb 18	55.58000 -2.43	58.25	55.52	57.47	3,454,185
02 Feb 18	58.01000 -0.76	58.79	57.90	58.52	1,776,333
01 Feb 18	58.77000 +0.01	58.93	58.28	58.60	2,377,454
31 Jan 18	58.76000 +0.51	58.89	57.28	57.28	2,266,683
30 Jan 18	58.25000 -0.17	58.48	57.82	58.09	2,331,924
29 Jan 18	58.42000 -0.69	59.20	58.19	59.00	2,392,116
26 Jan 18	59.11000 +0.62	59.14	58.51	58.56	2,326,078
25 Jan 18	58.49000 +0.34	58.65	57.75	58.14	2,442,493
24 Jan 18	58.15000 +1.48	58.27	56.82	56.82	3,914,387
23 Jan 18	56.67000 +0.62	56.72	55.85	55.90	3,930,161
22 Jan 18	56.05000 +0.09	56.17	55.64	55.91	2,458,855
19 Jan 18	55.96000 -0.13	56.24	55.53	56.16	2,271,455
18 Jan 18	56.09000 -0.14	56.47	55.83	56.22	1,709,260
17 Jan 18	56.23000 +0.99	56.42	55.30	55.50	2,028,424
16 Jan 18	55.24000 -0.05	55.54	55.11	55.41	1,768,566
12 Jan 18	55.29000 +0.20	55.33	54.83	55.31	2,571,592
11 Jan 18	55.09000 +0.05	55.41	54.87	55.36	1,374,097
10 Jan 18	55.04000 +0.07	55.32	54.80	55.12	1,891,022
09 Jan 18	54.97000 +0.19	55.43	54.78	55.06	2,313,768
08 Jan 18	54.78000 -0.38	55.14	54.62	55.13	1,660,805
05 Jan 18	55.16000 -0.24	55.44	54.95	55.41	1,132,423
04 Jan 18	55.40000 +0.57	55.72	54.95	55.12	1,592,455
03 Jan 18	54.83000 -0.44	55.15	54.29	55.10	3,156,904
02 Jan 18	55.27000 -1.01	56.73	55.02	56.34	1,568,074
29 Dec 17	56.28000 -0.28	56.79	56.28	56.75	932,205
28 Dec 17	56.56000 +0.28	56.59	56.32	56.48	839,754
27 Dec 17	56.28000 +0.31	56.34	55.79	55.99	838,513
26 Dec 17	55.97000 +0.42	56.00	55.53	55.66	976,046
22 Dec 17	55.55000 -0.38	56.12	55.07	56.04	1,688,341
21 Dec 17	55.93000 -0.42	56.80	55.76	56.62	2,178,347
20 Dec 17	56.35000 -0.38	57.14	56.30	56.94	2,977,244
19 Dec 17	56.73000 +1.09	57.03	56.07	56.69	3,611,255
18 Dec 17	55.64000 -0.11	56.23	55.43	56.22	2,440,924
15 Dec 17	55.75000 +0.54	56.09	55.17	55.40	4,566,898
14 Dec 17	55.21000 -0.34	55.76	55.06	55.67	2,647,606
13 Dec 17	55.55000 -0.48	56.04	55.47	55.89	3,257,670
12 Dec 17	56.03000 +0.61	56.15	55.40	55.50	2,633,855
11 Dec 17	55.42000 +0.25	55.42	54.86	55.20	2,118,594
08 Dec 17	55.17000 +0.40	55.19	54.64	54.78	2,164,930
07 Dec 17	54.77000 -0.15	55.07	54.49	54.54	2,062,857
06 Dec 17	54.92000 +0.28	54.99	54.18	54.46	3,541,368
05 Dec 17	54.64000 -1.86	56.72	54.39	56.53	4,891,024
04 Dec 17	56.50000 -0.93	58.61	56.50	58.00	4,028,161
01 Dec 17	57.43000 -0.01	57.65	56.12	57.54	1,754,726
30 Nov 17	57.44000 -0.21	57.93	56.84	57.77	2,099,626
29 Nov 17	57.65000 +0.96	58.16	56.83	57.00	2,413,748
28 Nov 17	56.69000 +0.89	56.84	55.59	55.73	1,675,734
27 Nov 17	55.80000 +0.16	55.99	55.64	55.73	1,064,360
24 Nov 17	55.64000 -0.14	56.13	55.61	56.06	435,642
22 Nov 17	55.78000 -0.31	56.21	55.65	56.13	1,125,187
21 Nov 17	56.09000 +0.24	56.26	55.94	56.00	1,320,952
20 Nov 17	55.85000 -0.29	56.46	55.82	56.08	1,864,656
17 Nov 17	56.14000 +0.13	56.51	55.55	55.78	1,418,057
16 Nov 17	56.01000 -0.66	57.08	55.88	56.75	2,127,942
15 Nov 17	56.67000 +0.45	56.97	55.79	55.88	2,383,947
14 Nov 17	56.22000 +0.53	56.26	55.43	55.43	1,820,227
13 Nov 17	55.69000 +0.17	55.81	55.26	55.43	1,539,807
10 Nov 17	55.52000 +0.27	55.61	55.08	55.19	1,280,666
09 Nov 17	55.25000 +0.05	55.37	54.83	55.02	1,616,910
08 Nov 17	55.20000 -0.14	55.47	55.10	55.36	1,498,601
07 Nov 17	55.34000 -0.55	56.24	55.21	56.00	1,700,733
06 Nov 17	55.89000 +0.05	55.97	55.49	55.85	1,245,383
03 Nov 17	55.84000 +0.13	55.84	55.21	55.32	1,452,197
02 Nov 17	55.71000 +0.46	56.04	55.16	55.30	1,676,542
01 Nov 17	55.25000 +0.20	55.78	55.14	55.30	2,233,697
31 Oct 17	55.05000 -0.13	55.30	54.72	55.12	1,718,474
30 Oct 17	55.18000 -0.02	55.58	55.06	55.09	1,173,246
27 Oct 17	55.20000 -0.36	55.44	55.04	55.42	2,157,057
26 Oct 17	55.56000 +0.73	55.58	54.86	55.20	2,676,144
25 Oct 17	54.83000 -0.05	55.41	54.49	54.76	1,882,576
24 Oct 17	54.88000 +0.82	54.95	54.13	54.36	3,372,866
23 Oct 17	54.06000 -2.43	54.51	53.60	53.99	4,906,120
20 Oct 17	56.49000 +0.02	56.99	56.40	56.89	1,146,168
19 Oct 17	56.47000 +0.95	56.48	55.39	55.47	1,325,127
18 Oct 17	55.52000 -0.29	56.01	55.45	55.90	1,639,253
17 Oct 17	55.81000 -0.27	56.33	55.75	56.31	1,533,947
16 Oct 17	56.08000 +0.09	56.26	55.88	56.00	1,196,079
13 Oct 17	55.99000 +0.13	56.28	55.73	55.93	1,239,039
12 Oct 17	55.86000 -0.01	56.00	55.71	55.87	1,424,924
11 Oct 17	55.87000 -0.06	55.94	55.51	55.80	963,453
10 Oct 17	55.93000 +0.35	55.98	55.48	55.48	1,869,378
09 Oct 17	55.58000 -0.04	55.87	55.39	55.64	1,159,313
06 Oct 17	55.62000 +0.13	55.93	55.55	55.67	1,423,467
05 Oct 17	55.49000 -0.19	55.87	55.40	55.72	1,904,186
04 Oct 17	55.68000 +0.26	55.81	55.36	55.43	1,736,353
03 Oct 17	55.42000 -0.18	55.71	55.32	55.54	2,262,285
02 Oct 17	55.60000 +0.17	55.97	55.39	55.89	2,594,800
29 Sep 17	55.43000 +0.31	55.45	54.89	54.97	1,311,504
28 Sep 17	55.12000 +0.08	55.26	54.65	54.90	1,101,631
27 Sep 17	55.04000 +0.14	55.49	55.01	55.41	1,685,000
26 Sep 17	54.90000 +0.22	55.07	54.45	54.56	2,504,903
25 Sep 17	54.68000 +0.23	54.85	54.21	54.39	1,274,037
22 Sep 17	54.45000 +0.10	54.50	54.01	54.28	1,309,753
21 Sep 17	54.35000 -0.78	55.44	54.33	55.12	2,064,670
20 Sep 17	55.13000 +0.72	55.33	54.45	54.45	2,144,058
19 Sep 17	54.41000 +0.58	54.65	53.76	53.76	1,981,154
18 Sep 17	53.83000 +0.12	53.98	53.60	53.81	1,883,833
15 Sep 17	53.71000 +0.38	53.73	53.26	53.31	2,932,905
14 Sep 17	53.33000 -0.18	53.60	52.91	53.48	2,344,979
13 Sep 17	53.51000 -0.33	53.77	53.45	53.70	1,850,705
12 Sep 17	53.84000 -0.10	54.23	53.73	53.97	1,827,428
11 Sep 17	53.94000 +0.77	54.69	53.84	54.18	4,073,889
08 Sep 17	53.17000 +1.53	53.21	51.20	51.26	3,501,824
07 Sep 17	51.64000 -1.13	52.72	51.57	52.72	2,712,136
06 Sep 17	52.77000 -0.11	53.14	52.44	52.90	2,756,223
05 Sep 17	52.88000 -1.17	53.83	52.74	53.82	2,302,382
01 Sep 17	54.05000 -0.02	54.48	53.93	54.14	1,712,759
31 Aug 17	54.07000 -0.28	54.61	53.85	54.43	2,139,930
30 Aug 17	54.35000 +0.02	54.66	53.64	54.12	1,914,895
29 Aug 17	54.33000 -0.16	54.54	53.94	54.04	2,004,109
28 Aug 17	54.49000 -0.54	54.91	53.59	54.69	2,605,243
25 Aug 17	55.03000 +0.40	55.17	54.69	54.80	2,063,392
24 Aug 17	54.63000 -0.52	55.37	54.61	55.28	1,734,513
23 Aug 17	55.15000 -0.41	55.42	55.10	55.27	2,062,006
22 Aug 17	55.56000 +0.28	55.63	55.33	55.39	1,295,954
21 Aug 17	55.28000 -0.28	55.65	55.13	55.65	1,328,345
18 Aug 17	55.56000 -0.04	55.62	55.01	55.43	4,480,733
17 Aug 17	55.60000 -0.91	56.61	55.57	56.45	1,456,030
16 Aug 17	56.51000 -0.30	57.16	56.50	56.92	1,384,963
15 Aug 17	56.81000 +0.36	56.99	56.61	56.68	1,938,574
14 Aug 17	56.45000 +0.41	56.67	56.33	56.38	1,449,840
11 Aug 17	56.04000 +0.31	56.25	55.59	55.73	1,789,183
10 Aug 17	55.73000 -0.51	56.06	55.63	55.92	1,517,282
09 Aug 17	56.24000 +0.19	56.25	55.87	55.99	1,775,918
08 Aug 17	56.05000 +0.08	56.60	55.90	55.93	1,665,774
07 Aug 17	55.97000 -0.32	56.32	55.95	56.23	1,560,353
04 Aug 17	56.29000 +0.45	56.57	56.01	56.11	1,498,119
03 Aug 17	55.84000 +0.21	55.86	55.39	55.54	1,758,009
02 Aug 17	55.63000 -0.08	56.03	55.35	55.65	2,702,116
01 Aug 17	55.71000 +0.71	55.80	54.94	55.29	2,814,827
31 Jul 17	55.00000 +0.18	55.29	54.88	55.19	2,707,593
28 Jul 17	54.82000 +1.90	55.20	53.38	53.50	4,526,387
27 Jul 17	52.92000 -0.30	53.40	52.69	53.22	3,435,058
26 Jul 17	53.22000 -0.72	54.02	53.06	53.97	2,405,939
25 Jul 17	53.94000 +0.24	54.20	53.81	54.19	2,300,024
24 Jul 17	53.70000 -0.09	53.87	53.57	53.79	2,001,874
21 Jul 17	53.79000 +0.01	53.98	53.58	53.71	1,791,487
20 Jul 17	53.78000 -0.11	54.20	53.71	53.91	2,160,657
19 Jul 17	53.89000 +0.32	53.91	53.45	53.56	1,151,711
18 Jul 17	53.57000 -0.01	53.58	53.29	53.38	1,194,958
17 Jul 17	53.58000 +0.22	53.66	53.17	53.32	1,640,599
14 Jul 17	53.36000 +0.08	53.50	52.84	52.94	1,739,498
13 Jul 17	53.28000 +0.41	53.36	52.92	52.93	1,304,404
12 Jul 17	52.87000 +0.12	53.03	52.62	52.75	1,535,806
11 Jul 17	52.75000 -0.12	53.02	52.51	52.89	1,527,721
10 Jul 17	52.87000 +0.14	52.99	52.53	52.58	1,524,912
07 Jul 17	52.73000 +0.17	52.92	52.45	52.63	1,263,720
06 Jul 17	52.56000 -0.15	52.93	52.43	52.73	1,849,513
05 Jul 17	52.71000 -0.13	53.05	52.55	52.96	2,012,826
03 Jul 17	52.84000 +0.27	53.28	52.71	52.78	1,240,199
30 Jun 17	52.57000 -0.18	53.08	52.28	52.97	2,381,984
29 Jun 17	52.75000 +0.02	53.38	52.55	53.22	2,638,107
28 Jun 17	52.73000 +0.53	52.82	52.27	52.44	2,427,265
27 Jun 17	52.20000 +0.18	52.59	51.97	52.03	3,101,182
26 Jun 17	52.02000 +0.57	52.18	51.62	51.74	2,541,734
23 Jun 17	51.45000 -0.15	51.78	51.33	51.65	2,142,965
22 Jun 17	51.60000 -0.15	51.87	51.41	51.60	1,452,251
21 Jun 17	51.75000 -0.48	52.24	51.64	52.20	2,103,284
20 Jun 17	52.23000 -0.22	52.49	52.22	52.31	1,505,540
19 Jun 17	52.45000 +0.04	52.66	52.33	52.52	1,695,320
16 Jun 17	52.41000 +0.54	52.41	51.68	51.77	4,205,607
15 Jun 17	51.87000 +0.02	52.01	51.44	51.56	2,412,791
14 Jun 17	51.85000 +0.18	51.95	51.39	51.60	1,604,243
13 Jun 17	51.67000 +0.55	51.79	51.14	51.26	1,852,945
12 Jun 17	51.12000 -0.39	51.69	50.84	51.44	2,641,325
09 Jun 17	51.51000 +0.79	51.59	50.71	50.92	3,057,713
08 Jun 17	50.72000 +1.01	50.78	49.67	49.67	3,468,961
07 Jun 17	49.71000 +0.13	49.90	49.39	49.65	1,835,406
06 Jun 17	49.58000 +0.13	49.78	49.00	49.63	3,040,221
05 Jun 17	49.45000 -0.19	49.78	49.45	49.60	1,597,327
02 Jun 17	49.64000 -0.20	49.84	49.46	49.66	1,946,410
01 Jun 17	49.84000 +0.45	49.87	49.18	49.36	2,300,818
31 May 17	49.39000 +0.34	49.50	48.92	49.06	2,444,641
30 May 17	49.05000 -0.18	49.17	48.85	48.93	1,330,290
26 May 17	49.23000 -0.49	49.63	49.03	49.63	2,736,425
25 May 17	49.72000 +0.49	49.83	49.34	49.55	1,723,236
24 May 17	49.23000 +0.08	49.38	49.08	49.16	1,769,761
23 May 17	49.15000 +0.35	49.23	48.72	48.80	1,473,964
22 May 17	48.80000 +0.38	49.11	48.53	48.64	1,774,849
19 May 17	48.42000 -0.27	49.00	48.36	48.92	2,266,254
18 May 17	48.69000 -0.21	49.05	48.65	48.71	2,501,170
17 May 17	48.90000 -0.38	49.08	48.57	48.61	3,195,403
16 May 17	49.28000 +0.08	49.49	48.97	49.31	1,838,222
15 May 17	49.20000 +0.12	49.30	48.92	49.15	1,774,451
12 May 17	49.08000 -0.46	49.30	49.00	49.23	2,024,246
11 May 17	49.54000 -0.21	49.66	49.24	49.66	2,137,942
10 May 17	49.75000 +0.49	49.90	49.10	49.16	2,180,433
09 May 17	49.26000 -0.11	49.74	49.15	49.52	2,645,118
08 May 17	49.37000 -0.13	49.60	49.28	49.48	1,914,461
05 May 17	49.50000 +0.14	49.51	49.32	49.43	1,612,766
04 May 17	49.36000 +0.32	49.63	49.12	49.33	2,191,144
03 May 17	49.04000 +0.27	49.21	48.66	48.75	1,683,001
02 May 17	48.77000 +0.06	49.13	48.62	48.66	2,127,036
01 May 17	48.71000 +0.35	48.90	48.21	48.53	2,242,228
28 Apr 17	48.36000 +0.12	48.65	46.69	48.21	4,072,817
27 Apr 17	48.24000 +0.13	48.45	47.99	48.16	2,909,155
26 Apr 17	48.11000 +0.36	48.71	47.73	47.84	3,351,593
25 Apr 17	47.75000 +0.39	47.90	47.42	47.75	3,182,466
24 Apr 17	47.36000 +0.08	48.00	47.35	47.88	7,786,562
21 Apr 17	47.28000 -0.35	47.82	47.21	47.51	2,368,358
20 Apr 17	47.63000 +0.37	47.81	46.97	47.46	3,478,598
19 Apr 17	47.26000 -0.43	48.04	47.06	47.94	3,265,710
18 Apr 17	47.69000 -0.67	48.21	47.51	48.09	1,825,899
17 Apr 17	48.36000 +0.63	48.41	47.72	47.82	2,379,530
13 Apr 17	47.73000 -0.09	48.07	47.50	47.67	2,885,452
12 Apr 17	47.82000 -0.39	48.07	47.58	48.01	2,641,187
11 Apr 17	48.21000 +0.13	48.22	47.81	47.96	2,255,898
10 Apr 17	48.08000 +0.25	48.31	47.70	47.79	3,121,902
07 Apr 17	47.83000 -0.25	48.10	47.64	47.83	2,290,446
06 Apr 17	48.08000 +0.32	48.30	47.59	47.76	3,126,469
05 Apr 17	47.76000 -0.15	48.46	47.75	48.16	3,826,608
04 Apr 17	47.91000 -0.22	48.18	47.77	48.01	2,105,912
03 Apr 17	48.13000 +0.06	48.20	47.57	47.99	4,493,981
31 Mar 17	48.07000 +0.26	48.09	47.55	47.72	4,264,877
30 Mar 17	47.81000 +0.53	47.82	47.18	47.18	2,115,311
29 Mar 17	47.28000 -0.41	47.67	47.26	47.67	1,748,058
28 Mar 17	47.69000 +0.24	47.94	47.27	47.29	1,971,654
27 Mar 17	47.45000 +0.12	47.54	46.35	46.72	2,303,786
24 Mar 17	47.33000 -0.24	47.82	47.17	47.61	2,633,779
23 Mar 17	47.57000 -0.23	48.19	47.53	47.70	2,210,165
22 Mar 17	47.80000 +0.09	47.97	47.05	47.45	3,167,585
21 Mar 17	47.71000 -0.55	48.71	47.58	48.66	3,912,678
20 Mar 17	48.26000 -0.52	48.86	48.25	48.78	2,313,229
17 Mar 17	48.78000 -0.03	49.04	48.37	48.90	3,606,195
16 Mar 17	48.81000 -1.06	50.26	48.69	50.22	4,711,990
15 Mar 17	49.87000 +0.12	50.16	49.56	49.83	3,535,214
14 Mar 17	49.75000 +0.19	49.86	49.25	49.43	2,278,516
13 Mar 17	49.56000 -0.16	49.77	49.42	49.71	2,339,571
10 Mar 17	49.72000 +0.43	49.76	49.12	49.39	2,980,969
09 Mar 17	49.29000 +0.79	49.58	48.28	48.28	8,601,789
08 Mar 17	48.50000 -0.16	49.13	48.49	48.96	2,210,907
07 Mar 17	48.66000 -0.13	48.85	48.53	48.72	2,019,680
06 Mar 17	48.79000 -0.36	49.08	48.77	48.86	1,705,822
03 Mar 17	49.15000 +0.13	49.28	48.91	49.12	1,940,402
02 Mar 17	49.02000 -0.67	50.00	48.98	49.74	1,704,317
01 Mar 17	49.69000 +0.80	50.13	49.42	49.74	3,378,579
28 Feb 17	48.89000 -0.04	49.12	48.67	48.69	2,609,680
27 Feb 17	48.93000 +0.31	49.00	48.58	48.80	2,318,567
24 Feb 17	48.62000 -0.17	48.76	48.35	48.44	1,155,799
23 Feb 17	48.79000 +0.10	48.91	48.36	48.81	1,993,142
22 Feb 17	48.69000 -0.24	48.85	48.44	48.77	2,696,064
21 Feb 17	48.93000 +0.57	48.98	48.38	48.40	2,598,241
17 Feb 17	48.36000 -0.24	48.63	48.10	48.45	3,492,766
16 Feb 17	48.60000 +0.00	48.82	48.33	48.52	3,004,025
15 Feb 17	48.60000 +0.10	48.69	48.15	48.51	3,058,405
14 Feb 17	48.50000 +0.45	48.57	47.93	48.11	2,540,934
13 Feb 17	48.05000 +0.19	48.43	47.90	48.08	2,967,455
10 Feb 17	47.86000 +0.32	47.87	47.45	47.66	1,985,686
09 Feb 17	47.54000 +0.49	47.57	47.04	47.17	2,619,140
08 Feb 17	47.05000 -0.30	47.26	46.99	47.16	1,648,664
07 Feb 17	47.35000 -0.20	47.94	47.28	47.82	2,274,250
06 Feb 17	47.55000 +0.22	47.66	47.16	47.27	2,457,644
03 Feb 17	47.33000 -0.64	48.43	46.79	48.00	6,982,156
02 Feb 17	47.97000 -0.47	48.49	47.81	48.32	3,137,416
01 Feb 17	48.44000 -0.27	49.10	48.26	48.98	2,560,047
31 Jan 17	48.71000 -0.25	49.02	48.43	48.74	2,427,177
30 Jan 17	48.96000 +0.03	48.97	48.40	48.48	3,207,711
27 Jan 17	48.93000 +0.36	49.01	48.28	48.67	2,015,118
26 Jan 17	48.57000 +0.22	48.72	48.29	48.49	2,573,846
25 Jan 17	48.35000 +0.45	48.52	47.97	48.29	3,711,258
24 Jan 17	47.90000 +0.20	48.21	47.80	47.90	2,141,863
23 Jan 17	47.70000 -0.61	48.40	47.53	48.24	2,369,544
20 Jan 17	48.31000 +0.07	48.72	48.12	48.39	2,707,504
19 Jan 17	48.24000 -1.16	49.46	48.06	49.44	3,474,032
18 Jan 17	49.40000 +0.86	49.68	48.08	48.76	4,826,190
17 Jan 17	48.54000 +0.21	48.65	47.61	47.91	2,751,576
13 Jan 17	48.33000 +0.10	48.91	48.28	48.46	1,734,339
12 Jan 17	48.23000 -0.28	48.30	47.62	48.18	1,882,079
11 Jan 17	48.51000 +0.08	48.85	48.19	48.36	2,377,901
10 Jan 17	48.43000 +0.36	48.76	48.03	48.19	2,486,702
09 Jan 17	48.07000 -0.38	48.53	48.07	48.27	1,859,772
06 Jan 17	48.45000 +0.10	48.72	47.47	47.70	2,930,216
05 Jan 17	48.35000 -0.20	48.73	48.06	48.39	1,613,356
04 Jan 17	48.55000 +0.80	48.71	47.94	47.94	2,988,445
03 Jan 17	47.75000 +0.10	48.53	47.62	48.35	4,256,941
30 Dec 16	47.65000 -0.07	47.84	47.52	47.84	1,314,518
29 Dec 16	47.72000 -0.01	47.94	47.50	47.80	1,248,271
28 Dec 16	47.73000 -0.52	48.42	47.72	48.42	855,013
27 Dec 16	48.25000 +0.00	48.40	48.08	48.22	834,550
23 Dec 16	48.25000 +0.09	48.29	48.01	48.14	1,051,199
22 Dec 16	48.16000 -0.05	48.26	47.78	48.08	1,701,497
21 Dec 16	48.21000 +0.20	48.49	47.79	48.03	1,435,545
20 Dec 16	48.01000 +0.18	48.18	47.69	47.99	2,709,128
19 Dec 16	47.83000 +0.18	47.89	47.26	47.76	1,776,075
16 Dec 16	47.65000 -0.32	48.13	47.51	48.09	5,932,511
15 Dec 16	47.97000 +0.12	48.55	47.92	47.92	2,506,569
14 Dec 16	47.85000 -0.41	48.48	47.62	47.99	2,525,711
13 Dec 16	48.26000 -0.32	48.82	47.96	48.61	2,047,314
12 Dec 16	48.58000 +0.04	48.66	48.01	48.40	2,424,535
09 Dec 16	48.54000 +0.55	48.69	47.97	48.19	3,134,452
08 Dec 16	47.99000 +0.47	48.31	47.63	47.76	2,791,338
07 Dec 16	47.52000 -0.72	48.42	47.19	48.23	5,468,140
06 Dec 16	48.24000 +0.62	48.28	47.68	47.85	1,935,592
05 Dec 16	47.62000 +0.20	47.91	47.29	47.84	1,677,974
02 Dec 16	47.42000 -0.35	47.76	47.17	47.71	1,846,845
01 Dec 16	47.77000 +0.65	47.89	47.26	47.27	2,068,771
30 Nov 16	47.12000 +0.20	47.63	47.07	47.39	3,935,389
29 Nov 16	46.92000 -0.49	47.47	46.85	47.33	1,894,527
28 Nov 16	47.41000 -0.46	47.71	47.00	47.47	2,269,733
25 Nov 16	47.87000 -0.13	48.17	47.76	48.02	829,758
23 Nov 16	48.00000 +0.44	48.03	47.55	47.70	2,012,059
22 Nov 16	47.56000 +0.25	47.62	47.04	47.41	1,744,891
21 Nov 16	47.31000 +0.06	47.48	47.19	47.39	1,608,058
18 Nov 16	47.25000 +0.28	47.36	46.81	46.93	1,666,546
17 Nov 16	46.97000 +0.39	47.09	46.33	46.50	2,822,655
16 Nov 16	46.58000 -1.31	47.36	46.30	47.32	2,775,821
15 Nov 16	47.89000 -0.04	47.96	47.39	47.74	2,371,296
14 Nov 16	47.93000 +1.11	48.03	47.01	47.04	4,317,315
11 Nov 16	46.82000 +0.52	46.86	46.05	46.11	1,894,211
10 Nov 16	46.30000 +0.58	46.88	46.08	46.26	3,371,734
09 Nov 16	45.72000 +0.99	45.99	44.72	45.07	2,769,378
08 Nov 16	44.73000 +0.27	45.03	44.19	44.35	1,925,022
07 Nov 16	44.46000 +1.24	44.46	44.04	44.07	2,319,663
04 Nov 16	43.22000 -0.53	43.86	43.18	43.76	2,893,408
03 Nov 16	43.75000 -0.35	44.41	43.67	44.17	3,389,158
02 Nov 16	44.10000 -0.04	44.28	43.82	44.00	2,989,414
01 Nov 16	44.14000 +0.03	44.36	43.69	44.28	3,305,561
31 Oct 16	44.11000 -0.14	44.70	44.10	44.70	3,119,830
28 Oct 16	44.25000 +1.14	45.39	43.85	43.85	5,416,311
27 Oct 16	43.11000 -0.32	43.70	43.07	43.61	2,762,219
26 Oct 16	43.43000 +0.72	43.62	42.42	42.62	2,257,937
25 Oct 16	42.71000 -0.21	42.92	42.45	42.91	1,862,759
24 Oct 16	42.92000 +0.34	43.19	42.77	42.93	1,622,792
21 Oct 16	42.58000 -0.31	42.84	42.30	42.46	2,083,353
20 Oct 16	42.89000 -0.38	43.19	42.77	43.09	2,891,124
19 Oct 16	43.27000 +0.02	43.50	43.21	43.29	2,340,361
18 Oct 16	43.25000 +0.11	43.65	43.15	43.52	1,286,305
17 Oct 16	43.14000 -0.17	43.55	43.12	43.42	1,512,872
14 Oct 16	43.31000 +0.45	43.82	43.20	43.20	2,129,754
13 Oct 16	42.86000 -0.54	43.15	42.53	43.00	2,073,591
12 Oct 16	43.40000 +0.21	43.59	43.19	43.20	1,807,661
11 Oct 16	43.19000 -0.49	43.82	42.94	43.56	2,644,750
10 Oct 16	43.68000 +0.07	44.02	43.60	43.80	1,835,267
07 Oct 16	43.61000 -0.08	43.94	43.46	43.79	2,203,778
06 Oct 16	43.69000 -0.44	44.61	43.66	44.31	3,091,355
05 Oct 16	44.13000 +0.35	44.41	43.82	43.85	3,401,269
04 Oct 16	43.78000 +1.28	43.89	42.50	42.69	5,011,260
03 Oct 16	42.50000 -0.32	42.86	42.39	42.75	1,839,697
30 Sep 16	42.82000 +0.47	42.94	42.41	42.57	3,564,753
29 Sep 16	42.35000 -0.57	43.03	42.13	42.79	1,893,185
28 Sep 16	42.92000 +0.21	42.94	42.46	42.85	1,640,111
27 Sep 16	42.71000 +0.33	42.81	42.20	42.30	1,892,456
26 Sep 16	42.38000 -0.39	42.62	42.27	42.50	1,881,946
23 Sep 16	42.77000 -0.36	43.09	42.74	42.74	2,434,509
22 Sep 16	43.13000 +0.63	43.19	42.40	42.58	4,350,874
21 Sep 16	42.50000 +0.53	42.82	42.10	42.25	7,195,614
20 Sep 16	41.97000 -0.07	42.25	41.92	42.25	2,893,683
19 Sep 16	42.04000 +0.24	42.25	41.79	42.01	3,699,449
16 Sep 16	41.80000 -0.35	42.06	41.61	42.06	4,649,988
15 Sep 16	42.15000 +0.35	42.28	41.56	41.61	2,850,107
14 Sep 16	41.80000 -0.06	42.01	41.60	41.81	3,815,856
13 Sep 16	41.86000 -0.15	42.01	41.40	41.55	4,636,158
12 Sep 16	42.01000 +0.96	42.11	40.40	40.80	5,811,658
09 Sep 16	41.05000 +0.07	41.44	40.51	40.79	4,016,796
08 Sep 16	40.98000 -0.52	41.70	40.95	41.49	3,970,153
07 Sep 16	41.50000 +0.76	41.51	40.43	40.55	3,020,122
06 Sep 16	40.74000 -0.25	40.89	40.56	40.89	2,533,510
02 Sep 16	40.99000 +0.30	41.03	40.69	40.81	1,910,582
01 Sep 16	40.69000 -0.38	41.20	40.31	41.19	3,428,319
31 Aug 16	41.07000 +0.14	41.12	40.65	40.95	3,248,220
30 Aug 16	40.93000 +0.59	40.98	40.09	40.12	4,057,261
29 Aug 16	40.34000 +0.47	40.41	39.96	39.96	3,045,743
26 Aug 16	39.87000 -0.21	40.37	39.68	40.11	2,941,756
25 Aug 16	40.08000 +0.04	40.28	39.93	40.03	2,477,800
24 Aug 16	40.04000 -0.08	40.22	39.92	40.22	2,246,235
23 Aug 16	40.12000 -0.26	40.55	40.10	40.43	2,461,841
22 Aug 16	40.38000 +0.13	40.44	40.04	40.25	2,509,386
19 Aug 16	40.25000 +0.03	40.33	39.81	40.03	2,572,201
18 Aug 16	40.22000 +0.22	40.24	39.90	39.90	2,624,454
17 Aug 16	40.00000 +0.01	40.18	39.84	39.99	1,907,805
16 Aug 16	39.99000 -0.22	40.40	39.97	40.00	2,124,905
15 Aug 16	40.21000 +0.12	40.44	40.13	40.28	1,430,408
12 Aug 16	40.09000 -0.16	40.22	39.74	40.02	2,735,613
11 Aug 16	40.25000 -0.02	40.56	40.21	40.30	1,593,556
10 Aug 16	40.27000 -0.13	40.42	39.94	40.12	3,086,388
09 Aug 16	40.40000 -0.23	40.74	40.31	40.56	2,267,165
08 Aug 16	40.63000 -0.02	40.93	40.49	40.79	2,288,094
05 Aug 16	40.65000 +0.41	40.83	40.41	40.53	3,008,862
04 Aug 16	40.24000 -0.31	40.71	40.10	40.54	4,542,215
03 Aug 16	40.55000 +0.43	40.55	40.00	40.28	5,001,689
02 Aug 16	40.12000 +0.11	40.15	39.67	39.90	7,446,250
01 Aug 16	40.01000 +0.16	40.19	39.49	39.88	7,797,757
29 Jul 16	39.85000 -4.08	40.82	38.92	40.81	16,921,706
28 Jul 16	43.93000 +0.12	44.17	43.66	43.66	2,274,301
27 Jul 16	43.81000 -0.39	44.28	43.80	44.09	1,812,204
26 Jul 16	44.20000 -0.18	44.66	44.12	44.33	1,668,236
25 Jul 16	44.38000 -0.39	44.81	44.22	44.71	1,496,269
22 Jul 16	44.77000 +1.30	44.78	43.56	43.56	3,297,793
21 Jul 16	43.47000 -0.26	43.78	43.31	43.76	1,839,066
20 Jul 16	43.73000 -0.03	43.91	43.58	43.85	2,304,321
19 Jul 16	43.76000 +0.02	43.91	43.36	43.45	1,812,161
18 Jul 16	43.74000 -0.01	44.39	43.65	43.83	3,444,680
15 Jul 16	43.75000 -0.05	43.99	43.60	43.96	1,959,018
14 Jul 16	43.80000 +0.37	44.33	43.71	44.16	2,542,944
13 Jul 16	43.43000 -0.41	43.92	43.27	43.81	1,889,443
12 Jul 16	43.84000 +0.06	44.38	43.80	44.21	2,424,888
11 Jul 16	43.78000 +0.20	43.99	43.63	43.72	2,050,957
08 Jul 16	43.58000 +0.86	43.70	43.14	43.14	3,485,186
07 Jul 16	42.72000 -0.01	43.25	42.47	42.70	2,209,203
06 Jul 16	42.73000 -0.34	42.97	42.32	42.79	3,817,055
05 Jul 16	43.07000 -1.19	43.84	42.88	43.81	2,284,969
01 Jul 16	44.26000 -0.12	44.60	44.08	44.16	2,455,856
30 Jun 16	44.38000 +1.22	44.40	43.00	43.31	3,909,969
29 Jun 16	43.16000 +1.05	43.18	42.23	42.58	2,416,844
28 Jun 16	42.11000 +1.13	42.16	41.37	41.70	2,397,730
27 Jun 16	40.98000 -1.42	41.74	40.84	41.73	2,995,740
24 Jun 16	42.40000 -2.56	43.85	42.36	42.64	4,610,256
23 Jun 16	44.96000 +0.90	44.99	44.65	44.80	1,583,020
22 Jun 16	44.06000 -0.16	44.62	44.02	44.32	1,711,289
21 Jun 16	44.22000 +0.12	44.49	44.02	44.34	1,419,806
20 Jun 16	44.10000 +0.10	44.93	44.06	44.62	1,861,184
17 Jun 16	44.00000 +0.18	44.10	43.64	44.02	3,944,672
16 Jun 16	43.82000 +0.49	43.92	42.90	43.03	2,463,839
15 Jun 16	43.33000 -0.58	44.13	43.31	43.99	2,417,735
14 Jun 16	43.91000 -0.16	44.31	43.76	43.90	3,080,704
13 Jun 16	44.07000 +0.30	44.42	43.64	43.69	2,501,990
10 Jun 16	43.77000 -0.71	44.15	43.60	43.97	1,932,712
09 Jun 16	44.48000 -0.04	44.57	44.24	44.42	1,867,310
08 Jun 16	44.52000 -0.03	44.82	44.43	44.54	1,328,460
07 Jun 16	44.55000 +0.11	44.91	44.45	44.57	1,787,051
06 Jun 16	44.44000 +0.12	44.74	44.34	44.35	1,603,731
03 Jun 16	44.32000 -0.65	44.58	44.01	44.40	1,684,396
02 Jun 16	44.97000 -0.16	45.13	44.81	45.01	1,945,877
01 Jun 16	45.13000 -0.04	45.23	44.57	44.85	1,577,517
31 May 16	45.17000 -0.03	45.57	44.87	45.41	3,512,588
27 May 16	45.20000 +0.17	45.30	44.59	44.91	1,551,360
26 May 16	45.03000 -0.42	45.44	44.88	45.44	1,482,006
25 May 16	45.45000 -0.02	45.89	45.19	45.61	2,055,249
24 May 16	45.47000 +0.79	45.66	44.85	44.97	1,889,242
23 May 16	44.68000 -0.32	45.08	44.65	44.99	1,748,731
20 May 16	45.00000 +0.95	45.18	44.34	44.42	2,734,536
19 May 16	44.05000 -0.35	44.22	43.72	44.13	2,201,388
18 May 16	44.40000 +0.66	44.55	43.66	43.66	3,113,203
17 May 16	43.74000 -0.56	44.37	43.56	43.93	2,909,112
16 May 16	44.30000 -0.14	44.65	44.24	44.38	1,970,895
13 May 16	44.44000 -0.06	44.79	44.26	44.57	2,916,556
12 May 16	44.50000 +0.24	44.71	44.26	44.54	2,488,573
11 May 16	44.26000 -0.48	44.87	44.26	44.67	1,878,668
10 May 16	44.74000 +0.57	44.89	44.32	44.44	1,837,992
09 May 16	44.17000 +0.30	44.28	43.63	43.89	1,964,232
06 May 16	43.87000 -0.31	44.07	43.46	43.87	2,245,882
05 May 16	44.18000 +0.09	44.55	43.96	43.97	1,861,892
04 May 16	44.09000 -0.48	44.57	43.92	44.21	1,656,139
03 May 16	44.57000 -0.39	44.82	44.22	44.46	2,201,152
02 May 16	44.96000 +0.58	45.09	44.46	44.67	2,828,637
29 Apr 16	44.38000 +0.62	44.46	42.97	43.25	4,388,136
28 Apr 16	43.76000 -1.23	44.67	43.70	44.63	4,829,623
27 Apr 16	44.99000 -0.06	45.27	44.93	45.11	2,127,391
26 Apr 16	45.05000 +0.25	45.16	44.82	44.98	1,623,499
25 Apr 16	44.80000 -0.29	45.01	44.31	44.95	2,293,738
22 Apr 16	45.09000 +0.27	45.29	44.86	44.90	2,779,058
21 Apr 16	44.82000 -1.74	46.09	44.76	46.04	3,818,348
20 Apr 16	46.56000 +0.48	46.69	45.99	46.19	2,191,730
19 Apr 16	46.08000 -0.01	46.52	45.98	46.39	1,956,033
18 Apr 16	46.09000 +0.17	46.19	45.71	45.78	1,565,787
15 Apr 16	45.92000 -0.10	46.09	45.69	45.90	1,775,721
14 Apr 16	46.02000 -0.17	46.51	45.91	46.20	2,254,643
13 Apr 16	46.19000 +0.78	46.23	45.53	45.80	2,074,091
12 Apr 16	45.41000 +0.57	45.44	44.64	45.01	2,370,170
11 Apr 16	44.84000 -0.19	45.68	44.75	45.14	3,386,262
08 Apr 16	45.03000 -0.09	45.62	44.83	45.50	2,060,651
07 Apr 16	45.12000 -0.99	45.92	44.80	45.61	2,230,077
06 Apr 16	46.11000 +0.35	46.25	45.59	45.85	1,894,998
05 Apr 16	45.76000 -0.56	46.21	45.69	45.73	1,947,313
04 Apr 16	46.32000 -0.48	46.87	46.24	46.75	2,094,673
01 Apr 16	46.80000 +0.72	46.91	45.64	45.85	2,439,856
31 Mar 16	46.08000 -0.23	46.40	46.02	46.31	3,271,096
30 Mar 16	46.31000 +0.14	46.86	46.07	46.42	2,296,518
29 Mar 16	46.17000 -0.03	46.18	45.63	46.11	2,936,360
28 Mar 16	46.20000 +0.62	46.42	45.60	45.71	2,352,324
24 Mar 16	45.58000 -0.28	45.65	45.12	45.44	3,171,835
23 Mar 16	45.86000 +0.06	46.01	45.61	45.82	2,590,043
22 Mar 16	45.80000 +0.41	46.01	45.03	45.26	2,399,937
21 Mar 16	45.39000 -0.52	45.94	45.07	45.65	2,676,659
18 Mar 16	45.91000 -0.22	46.43	45.47	46.23	5,347,710
17 Mar 16	46.13000 +1.04	46.28	44.79	45.11	3,041,582
16 Mar 16	45.09000 +0.45	45.24	44.35	44.53	2,775,388
15 Mar 16	44.64000 -0.01	44.65	44.13	44.31	2,000,270
14 Mar 16	44.65000 -0.06	44.99	43.57	44.44	2,887,205
11 Mar 16	44.71000 +1.07	44.74	44.02	44.14	2,395,098
10 Mar 16	43.64000 +0.43	43.79	42.77	43.30	3,158,522
09 Mar 16	43.21000 -0.05	43.52	42.80	43.29	2,170,217
08 Mar 16	43.26000 -0.61	43.75	43.01	43.31	2,767,328
07 Mar 16	43.87000 +0.11	44.08	43.32	43.36	2,216,319
04 Mar 16	43.76000 +0.38	44.14	43.27	43.48	2,568,321
03 Mar 16	43.38000 -0.24	43.57	42.99	43.40	2,812,331
02 Mar 16	43.62000 +0.03	43.89	43.36	43.59	2,487,900
01 Mar 16	43.59000 +1.47	43.65	42.45	42.50	2,786,982
29 Feb 16	42.12000 -0.71	42.82	42.11	42.68	2,747,055
26 Feb 16	42.83000 +0.10	43.33	42.59	43.06	2,384,957
25 Feb 16	42.73000 +0.83	42.73	41.96	42.12	1,790,268
24 Feb 16	41.90000 +0.18	42.04	40.98	41.23	1,677,431
23 Feb 16	41.72000 -0.78	42.40	41.54	42.29	1,784,783
22 Feb 16	42.50000 +0.72	42.52	42.10	42.30	1,893,241
19 Feb 16	41.78000 +0.01	41.90	41.38	41.62	1,863,961
18 Feb 16	41.77000 -0.14	41.99	41.55	41.90	1,827,416
17 Feb 16	41.91000 +0.74	42.08	41.54	41.63	2,726,340
16 Feb 16	41.17000 +0.38	41.57	40.63	41.45	2,773,524
12 Feb 16	40.79000 +2.16	40.83	39.34	39.44	3,049,047
11 Feb 16	38.63000 -1.11	39.02	38.38	38.45	3,604,187
10 Feb 16	39.74000 -0.26	40.67	39.72	40.20	3,190,869
09 Feb 16	40.00000 +0.41	40.28	38.85	39.03	4,875,627
08 Feb 16	39.59000 -0.95	39.99	39.03	39.98	4,612,957
05 Feb 16	40.54000 +0.74	42.30	40.43	40.77	6,164,662
04 Feb 16	39.80000 +0.86	39.81	38.17	38.75	6,205,353
03 Feb 16	38.94000 -0.28	39.68	38.06	39.54	3,332,056
02 Feb 16	39.22000 -0.67	39.38	38.92	39.32	3,132,041
01 Feb 16	39.89000 -0.29	40.10	39.61	39.87	2,360,745
29 Jan 16	40.18000 +1.28	40.19	39.00	39.18	4,228,759
28 Jan 16	38.90000 +0.35	39.08	38.37	39.05	1,933,969
27 Jan 16	38.55000 -0.05	39.45	38.29	38.55	3,375,853
26 Jan 16	38.60000 +0.97	38.83	38.04	38.04	2,852,298
25 Jan 16	37.63000 -1.08	38.82	37.57	38.66	3,180,494
22 Jan 16	38.71000 +0.68	38.93	38.34	38.74	3,063,618
21 Jan 16	38.03000 +0.16	38.72	37.40	37.92	3,667,121
20 Jan 16	37.87000 -1.24	38.45	36.54	38.42	6,079,372
19 Jan 16	39.11000 +0.03	39.67	38.83	39.50	4,046,451
15 Jan 16	39.08000 -1.17	39.70	38.61	39.09	4,889,243
14 Jan 16	40.25000 +0.16	40.64	39.74	40.21	3,041,439
13 Jan 16	40.09000 -1.28	42.01	40.03	42.01	3,554,695
12 Jan 16	41.37000 +0.45	41.48	40.70	41.35	2,872,919
11 Jan 16	40.92000 +0.27	41.14	40.32	40.94	3,427,272
08 Jan 16	40.65000 -0.55	41.64	40.57	41.54	2,984,022
07 Jan 16	41.20000 -1.04	41.85	41.01	41.27	3,526,271
06 Jan 16	42.24000 -1.13	42.77	41.93	42.49	3,053,266
05 Jan 16	43.37000 +0.68	43.58	42.61	42.77	3,356,136
04 Jan 16	42.69000 -0.77	42.82	42.16	42.67	2,808,628
31 Dec 15	43.46000 -0.38	44.17	43.40	43.54	1,450,843
30 Dec 15	43.84000 -0.27	44.22	43.84	44.11	1,031,620
29 Dec 15	44.11000 +0.62	44.16	43.70	43.88	1,682,817
28 Dec 15	43.49000 -0.17	43.54	43.15	43.36	1,509,164
24 Dec 15	43.66000 +0.30	43.85	43.35	43.35	865,563
23 Dec 15	43.36000 +0.10	43.53	43.19	43.33	2,579,038
22 Dec 15	43.26000 +0.87	43.31	42.43	42.75	2,871,675
21 Dec 15	42.39000 +0.28	42.61	41.68	42.40	4,299,625
18 Dec 15	42.11000 -1.20	43.21	42.07	42.99	5,040,100
17 Dec 15	43.31000 -1.27	44.83	43.30	44.70	2,880,137
16 Dec 15	44.58000 +0.58	44.89	43.63	44.52	2,860,705
15 Dec 15	44.00000 +0.78	44.21	43.41	43.66	3,063,900
14 Dec 15	43.22000 -0.65	44.11	42.85	43.96	3,867,467
11 Dec 15	43.87000 -1.13	44.70	43.63	44.30	2,529,469
10 Dec 15	45.00000 -0.14	45.46	44.89	45.11	2,280,499
09 Dec 15	45.14000 -0.70	45.99	44.90	45.55	2,281,109
08 Dec 15	45.84000 -0.54	46.25	45.75	45.95	2,003,627
07 Dec 15	46.38000 -0.33	46.97	46.18	46.72	2,068,989
04 Dec 15	46.71000 +1.44	46.87	45.43	45.51	2,873,867
03 Dec 15	45.27000 -0.69	46.22	45.18	46.12	2,503,042
02 Dec 15	45.96000 -0.24	46.38	45.86	46.26	2,316,453
01 Dec 15	46.20000 +0.56	46.29	45.68	45.92	2,104,251
30 Nov 15	45.64000 +0.09	45.89	45.15	45.57	2,689,653
27 Nov 15	45.55000 +0.03	45.72	45.20	45.46	1,025,339
25 Nov 15	45.52000 -0.18	45.82	45.41	45.70	1,915,498
24 Nov 15	45.70000 -0.15	45.91	45.48	45.55	1,778,502
23 Nov 15	45.85000 -0.13	46.21	45.72	45.85	2,082,392
20 Nov 15	45.98000 -0.04	46.43	45.79	46.21	3,511,139
19 Nov 15	46.02000 +0.12	46.17	45.78	45.90	2,010,949
18 Nov 15	45.90000 +0.36	45.97	45.13	45.22	3,080,320
17 Nov 15	45.54000 -0.34	46.20	45.48	46.02	2,522,821
16 Nov 15	45.88000 +0.74	45.91	45.02	45.06	2,015,729
13 Nov 15	45.14000 -0.59	45.85	45.08	45.58	3,442,195
12 Nov 15	45.73000 -1.01	46.64	45.73	46.39	3,217,181
11 Nov 15	46.74000 -0.60	47.60	46.73	47.46	2,212,132
10 Nov 15	47.34000 +0.46	47.38	46.78	46.78	2,125,177
09 Nov 15	46.88000 -0.72	47.66	46.69	47.58	2,292,915
06 Nov 15	47.60000 +0.70	47.79	47.21	47.60	3,028,536
05 Nov 15	46.90000 +0.31	46.96	46.54	46.54	1,579,769
04 Nov 15	46.59000 +0.09	46.62	46.28	46.47	3,063,930
03 Nov 15	46.50000 -0.26	46.92	46.41	46.58	3,446,589
02 Nov 15	46.76000 +0.50	46.94	46.35	46.42	3,632,253
30 Oct 15	46.26000 -0.86	47.20	46.24	47.03	4,526,047
29 Oct 15	47.12000 +0.70	47.18	46.28	46.37	4,254,042
28 Oct 15	46.42000 +1.08	46.44	44.89	44.99	4,906,971
27 Oct 15	45.34000 -3.47	46.23	44.52	46.00	12,959,951
26 Oct 15	48.81000 -0.43	49.25	48.54	49.16	2,853,109
23 Oct 15	49.24000 +0.46	49.41	48.92	49.10	3,355,656
22 Oct 15	48.78000 +0.37	49.21	48.68	48.70	2,779,560
21 Oct 15	48.41000 +0.33	49.07	48.12	48.28	2,793,648
20 Oct 15	48.08000 +0.59	48.43	47.46	47.59	4,070,324
19 Oct 15	47.49000 +0.35	47.51	46.83	47.00	2,713,968
16 Oct 15	47.14000 +0.19	47.28	46.80	47.23	1,915,324
15 Oct 15	46.95000 +1.07	46.96	46.16	46.32	2,096,685
14 Oct 15	45.88000 -0.64	46.61	45.83	46.42	1,846,145
13 Oct 15	46.52000 -0.34	46.94	46.45	46.60	1,382,638
12 Oct 15	46.86000 -0.02	46.96	46.67	46.86	1,521,161
09 Oct 15	46.88000 -0.23	47.51	46.76	47.18	2,113,512
08 Oct 15	47.11000 +0.21	47.12	46.55	46.67	1,965,242
07 Oct 15	46.90000 +0.36	47.09	46.22	46.75	2,318,327
06 Oct 15	46.54000 -0.13	46.91	46.29	46.52	2,462,574
05 Oct 15	46.67000 +0.76	46.81	46.12	46.24	2,430,327
02 Oct 15	45.91000 -0.08	45.91	44.69	44.82	2,770,557
01 Oct 15	45.99000 +0.21	46.08	45.38	45.75	2,630,302
30 Sep 15	45.78000 +0.73	45.83	45.06	45.62	4,361,038
29 Sep 15	45.05000 +0.58	45.10	44.21	44.69	3,438,022
28 Sep 15	44.47000 -0.91	45.17	44.24	45.12	2,726,073
25 Sep 15	45.38000 +0.28	45.81	45.06	45.64	2,842,978
24 Sep 15	45.10000 +0.65	45.18	43.86	43.91	4,516,429
23 Sep 15	44.45000 +0.33	44.63	44.10	44.23	2,209,835
22 Sep 15	44.12000 -0.55	44.32	43.81	44.13	2,473,237
21 Sep 15	44.67000 +0.35	45.15	44.29	44.69	4,301,401
18 Sep 15	44.32000 -1.49	45.07	44.23	44.86	7,420,706
17 Sep 15	45.81000 -0.70	46.70	45.70	46.56	2,601,889
16 Sep 15	46.51000 +0.29	46.65	46.01	46.16	3,038,233
15 Sep 15	46.22000 +0.66	46.35	45.53	45.83	2,666,616
14 Sep 15	45.56000 -0.39	45.93	45.44	45.93	1,762,046
11 Sep 15	45.95000 +0.14	45.95	45.23	45.48	2,424,483
10 Sep 15	45.81000 +0.51	46.11	45.07	45.08	2,794,698
09 Sep 15	45.30000 -0.60	46.51	45.17	46.38	2,443,323
08 Sep 15	45.90000 +1.18	45.94	45.15	45.63	2,429,690
04 Sep 15	44.72000 -1.08	45.31	44.42	45.14	3,607,020
03 Sep 15	45.80000 +0.22	46.27	45.59	45.67	2,504,590
02 Sep 15	45.58000 +0.83	45.74	44.93	45.51	3,075,202
01 Sep 15	44.75000 -1.20	45.42	44.43	45.05	4,582,917
31 Aug 15	45.95000 -0.27	46.17	45.80	45.99	3,632,312
28 Aug 15	46.22000 -0.79	46.61	45.69	46.47	3,426,836
27 Aug 15	47.01000 +0.78	47.09	46.03	46.80	3,393,545
26 Aug 15	46.23000 +1.54	46.42	44.84	46.07	4,626,430
25 Aug 15	44.69000 +0.21	46.24	44.69	45.94	5,163,584
24 Aug 15	44.48000 -2.26	45.77	42.04	43.29	5,950,125
21 Aug 15	46.74000 -1.70	48.12	46.71	47.77	5,535,041
20 Aug 15	48.44000 -0.76	48.74	48.37	48.64	3,639,233
19 Aug 15	49.20000 -0.33	49.54	48.81	49.19	3,128,922
18 Aug 15	49.53000 +0.37	49.63	49.02	49.16	3,208,071
17 Aug 15	49.16000 -0.22	49.17	48.66	48.92	2,912,731
14 Aug 15	49.38000 +0.56	49.46	48.59	48.78	3,177,338
13 Aug 15	48.82000 +1.34	50.95	47.42	47.51	14,596,824
12 Aug 15	47.48000 -0.36	47.70	46.65	47.55	3,853,574
11 Aug 15	47.84000 -0.54	48.13	47.55	47.66	2,773,839
10 Aug 15	48.38000 +0.45	48.53	48.16	48.25	2,023,230
07 Aug 15	47.93000 +0.24	47.95	47.35	47.50	1,954,023
06 Aug 15	47.69000 +0.22	47.87	47.48	47.65	2,796,358
05 Aug 15	47.47000 -0.30	48.32	47.40	48.07	3,642,908
04 Aug 15	47.77000 -0.46	48.32	47.56	48.29	3,901,574
03 Aug 15	48.23000 +0.68	48.24	47.61	47.84	3,072,436
31 Jul 15	47.55000 -0.45	48.07	47.42	48.00	3,613,872
30 Jul 15	48.00000 +0.33	48.04	47.28	47.41	2,873,067
29 Jul 15	47.67000 +0.82	47.84	47.00	47.01	4,102,457
28 Jul 15	46.85000 +1.19	47.94	46.11	46.54	6,951,632
27 Jul 15	45.66000 -0.81	46.17	45.28	46.05	5,386,084
24 Jul 15	46.47000 +0.15	46.69	46.24	46.36	2,748,078
23 Jul 15	46.32000 -0.09	46.59	46.12	46.49	3,447,357
22 Jul 15	46.41000 -0.31	46.85	46.22	46.72	4,606,427
21 Jul 15	46.72000 +0.42	47.22	46.45	46.56	4,703,908
20 Jul 15	46.30000 -0.54	47.00	46.27	46.99	3,847,876
17 Jul 15	46.84000 -0.44	47.17	46.44	47.04	3,962,149
16 Jul 15	47.28000 +0.60	47.42	46.79	46.87	4,928,866
15 Jul 15	46.68000 +0.98	47.35	45.39	45.69	8,212,873
14 Jul 15	45.70000 +0.60	45.79	44.81	45.00	3,981,315
13 Jul 15	45.10000 +1.32	45.79	44.01	44.19	6,930,439
10 Jul 15	43.78000 +0.63	43.92	43.62	43.80	2,000,060
09 Jul 15	43.15000 +0.12	43.85	43.08	43.62	3,008,725
08 Jul 15	43.03000 -1.10	43.81	42.98	43.67	3,397,754
07 Jul 15	44.13000 +0.05	44.18	43.21	43.93	3,439,146
06 Jul 15	44.08000 +0.05	44.14	43.47	43.57	3,509,103
02 Jul 15	44.03000 -0.16	44.90	43.98	44.30	7,424,976
01 Jul 15	44.19000 +2.62	44.24	42.53	42.62	9,824,615
30 Jun 15	41.57000 +0.31	41.88	41.26	41.70	2,901,561
29 Jun 15	41.26000 -0.81	41.60	41.24	41.50	4,505,392
26 Jun 15	42.07000 +0.24	42.07	41.80	42.00	2,273,346
25 Jun 15	41.83000 -0.44	42.46	41.82	42.32	2,263,647
24 Jun 15	42.27000 -0.28	42.65	42.26	42.53	2,069,625
23 Jun 15	42.55000 -0.14	42.86	42.44	42.81	2,664,799
22 Jun 15	42.69000 +0.67	44.13	42.28	42.39	3,346,399
19 Jun 15	42.02000 -0.36	42.34	41.99	42.20	2,425,216
18 Jun 15	42.38000 +0.51	42.45	41.85	42.00	2,003,405
17 Jun 15	41.87000 -0.16	42.24	41.75	42.16	2,204,436
16 Jun 15	42.03000 +0.28	42.12	41.67	41.75	1,644,155
15 Jun 15	41.75000 -0.45	41.99	41.50	41.74	1,744,303
12 Jun 15	42.20000 -0.13	42.34	42.02	42.16	1,296,509
11 Jun 15	42.33000 +0.30	42.44	41.95	42.05	2,104,960
10 Jun 15	42.03000 +1.02	42.07	41.23	41.23	2,681,135
09 Jun 15	41.01000 +0.01	41.18	40.85	40.92	1,523,201
08 Jun 15	41.00000 -0.54	41.66	40.99	41.40	2,431,576
05 Jun 15	41.54000 +0.33	41.86	41.30	41.60	2,840,850
04 Jun 15	41.21000 -0.44	41.60	41.17	41.40	2,652,198
03 Jun 15	41.65000 +0.62	42.01	41.17	41.27	6,589,195
02 Jun 15	41.03000 +0.02	41.46	40.95	41.02	3,309,705
01 Jun 15	41.01000 -0.10	41.39	40.87	41.30	2,494,790
29 May 15	41.11000 -0.23	41.37	40.99	41.24	2,720,149
28 May 15	41.34000 -0.14	41.39	41.13	41.20	2,532,621
27 May 15	41.48000 +0.28	41.55	41.23	41.36	2,749,261
26 May 15	41.20000 -0.66	41.84	41.15	41.78	2,699,210
22 May 15	41.86000 -0.18	42.21	41.80	41.98	1,648,200
21 May 15	42.04000 -0.34	42.50	42.00	42.26	1,835,273
20 May 15	42.38000 +0.26	42.46	41.87	42.18	2,157,007
19 May 15	42.12000 +0.48	42.17	41.71	41.79	2,533,550
18 May 15	41.64000 +0.31	41.65	41.28	41.29	2,861,775
15 May 15	41.33000 -0.29	41.76	41.24	41.72	2,519,184
14 May 15	41.62000 +0.25	41.75	41.38	41.53	1,973,304
13 May 15	41.37000 +0.14	41.43	41.11	41.11	1,428,045
12 May 15	41.23000 -0.37	41.52	41.15	41.47	1,470,594
11 May 15	41.60000 -0.11	41.86	41.56	41.70	1,655,518
08 May 15	41.71000 +0.52	41.73	41.30	41.56	1,970,916
07 May 15	41.19000 +0.32	41.36	40.77	40.97	2,882,724
06 May 15	40.87000 -0.30	41.47	40.67	41.36	3,095,874
05 May 15	41.17000 -0.17	41.63	41.12	41.32	2,123,166
04 May 15	41.34000 +0.24	41.43	41.09	41.10	2,731,928
01 May 15	41.10000 +0.33	41.36	40.92	41.07	2,270,921
30 Apr 15	40.77000 -0.60	41.43	40.63	41.19	3,879,168
29 Apr 15	41.37000 +0.00	41.67	41.10	41.13	5,071,400
28 Apr 15	41.37000 -0.03	41.97	41.11	41.40	4,425,330
27 Apr 15	41.40000 -0.44	41.92	41.37	41.89	3,862,565
24 Apr 15	41.84000 +0.37	41.90	41.40	41.47	2,574,896
23 Apr 15	41.47000 +0.06	41.67	41.25	41.25	3,749,939
22 Apr 15	41.41000 -0.01	41.55	41.21	41.39	2,629,537
21 Apr 15	41.42000 -0.67	42.29	41.37	42.17	2,533,426
20 Apr 15	42.09000 +0.19	42.23	42.01	42.15	1,329,475
17 Apr 15	41.90000 -0.76	42.44	41.72	42.36	2,364,736
16 Apr 15	42.66000 -0.03	42.81	42.37	42.65	1,656,822
15 Apr 15	42.69000 +0.06	42.91	42.54	42.64	3,060,541
14 Apr 15	42.63000 -0.23	42.95	42.45	42.75	1,569,582
13 Apr 15	42.86000 +0.30	42.95	42.34	42.45	1,869,360
10 Apr 15	42.56000 +0.11	42.59	42.21	42.41	1,721,228
09 Apr 15	42.45000 +0.05	42.49	42.08	42.22	2,320,912
08 Apr 15	42.40000 +0.38	42.43	41.90	42.02	1,773,049
07 Apr 15	42.02000 -0.31	42.55	42.01	42.33	1,406,990
06 Apr 15	42.33000 +0.20	42.58	41.56	41.72	2,432,383
02 Apr 15	42.13000 +0.34	42.19	41.68	41.80	1,433,142
01 Apr 15	41.79000 -0.03	41.96	41.52	41.70	2,142,664
31 Mar 15	41.82000 -0.55	42.15	41.70	42.08	3,514,572
30 Mar 15	42.37000 +0.42	42.48	42.02	42.10	1,836,956
27 Mar 15	41.95000 -0.17	42.12	41.77	42.04	2,448,823
26 Mar 15	42.12000 -0.09	42.27	41.90	42.11	2,388,647
25 Mar 15	42.21000 -0.60	42.96	42.21	42.81	2,310,391
24 Mar 15	42.81000 -0.18	43.21	42.79	43.00	2,582,277
23 Mar 15	42.99000 -0.11	43.42	42.99	43.10	2,480,745
20 Mar 15	43.10000 +0.53	43.13	42.61	42.63	4,385,972
19 Mar 15	42.57000 -0.30	42.77	42.37	42.71	2,458,284
18 Mar 15	42.87000 +0.35	43.12	42.37	42.50	3,464,958
17 Mar 15	42.52000 -0.17	42.72	42.27	42.48	3,257,069
16 Mar 15	42.69000 +0.64	42.81	42.13	42.20	3,899,011
13 Mar 15	42.05000 -0.21	42.62	41.74	42.14	5,693,142
12 Mar 15	42.26000 +0.95	42.26	41.51	41.51	2,524,594
11 Mar 15	41.31000 +0.62	41.54	40.90	40.97	3,662,662
10 Mar 15	40.69000 -0.69	41.06	40.42	41.00	5,442,690
09 Mar 15	41.38000 +0.37	41.43	40.86	40.99	2,152,040
06 Mar 15	41.01000 +0.02	41.84	40.80	40.97	3,257,672
05 Mar 15	40.99000 +0.29	41.10	40.60	40.66	2,446,868
04 Mar 15	40.70000 -0.55	40.85	40.50	40.78	3,589,177
03 Mar 15	41.25000 -0.01	41.28	41.01	41.03	1,696,822
02 Mar 15	41.26000 +0.30	41.29	40.76	40.88	2,844,554
27 Feb 15	40.96000 -0.03	41.12	40.70	41.00	3,730,008
26 Feb 15	40.99000 -0.02	41.16	40.79	40.95	2,858,293
25 Feb 15	41.01000 -0.31	41.39	40.99	41.21	2,496,911
24 Feb 15	41.32000 +0.16	41.41	41.10	41.12	2,326,210
23 Feb 15	41.16000 -0.31	41.46	40.99	41.45	1,626,787
20 Feb 15	41.47000 +0.04	41.56	40.87	41.24	4,042,583
19 Feb 15	41.43000 +0.24	41.50	41.01	41.03	2,005,354
18 Feb 15	41.19000 -0.34	41.50	41.08	41.35	2,292,689
17 Feb 15	41.53000 +0.26	41.77	41.10	41.17	2,115,033
13 Feb 15	41.27000 +0.19	41.35	40.95	41.00	2,111,122
12 Feb 15	41.08000 +0.53	41.11	40.61	40.67	1,994,980
11 Feb 15	40.55000 -0.04	40.67	40.24	40.58	1,954,786
10 Feb 15	40.59000 +0.22	40.84	40.22	40.74	1,896,739
09 Feb 15	40.37000 +0.09	40.47	40.00	40.01	2,159,212
06 Feb 15	40.28000 +0.27	40.75	40.19	40.31	3,763,602
05 Feb 15	40.01000 +0.26	40.19	39.52	39.69	4,024,010
04 Feb 15	39.75000 +0.12	40.33	39.54	39.64	4,703,742
03 Feb 15	39.63000 +0.07	39.95	38.89	39.64	12,259,282
02 Feb 15	39.56000 +0.66	39.71	38.65	38.93	5,173,467
30 Jan 15	38.90000 -0.67	39.78	38.88	39.12	4,580,233
29 Jan 15	39.57000 +0.29	39.73	39.16	39.33	3,022,281
28 Jan 15	39.28000 -0.65	40.26	39.27	40.22	3,851,999
27 Jan 15	39.93000 -0.12	40.18	39.42	39.53	2,719,601
26 Jan 15	40.05000 -0.09	40.15	39.88	39.97	3,097,268
23 Jan 15	40.14000 -0.49	40.77	40.11	40.62	2,097,456
22 Jan 15	40.63000 +0.93	40.74	39.64	39.97	4,223,040
21 Jan 15	39.70000 -0.01	40.01	39.33	39.61	3,247,001
20 Jan 15	39.71000 -0.25	40.33	39.56	40.20	3,279,505
16 Jan 15	39.96000 +0.38	40.01	39.45	39.48	4,386,651
15 Jan 15	39.58000 -0.21	40.29	39.53	39.83	3,833,204
14 Jan 15	39.79000 -0.62	39.95	39.22	39.80	3,566,482
13 Jan 15	40.41000 +0.10	40.97	40.02	40.65	3,409,523
12 Jan 15	40.31000 -0.37	40.77	39.89	40.74	2,836,643
09 Jan 15	40.68000 -0.38	41.23	40.54	41.09	1,750,142
08 Jan 15	41.06000 +0.44	41.37	40.96	41.03	2,836,669
07 Jan 15	40.62000 +0.38	40.77	40.23	40.58	2,705,467
06 Jan 15	40.24000 -0.67	40.99	40.06	40.86	3,262,140
05 Jan 15	40.91000 -0.88	41.60	40.72	41.52	2,723,995
02 Jan 15	41.79000 +0.10	42.19	41.54	41.94	1,847,053
31 Dec 14	41.69000 -0.58	42.40	41.69	42.37	1,531,382
30 Dec 14	42.27000 +0.03	42.43	41.94	42.04	1,411,458
29 Dec 14	42.24000 +0.20	42.47	41.84	41.91	1,439,544
26 Dec 14	42.04000 -0.09	42.27	42.00	42.22	1,051,558
24 Dec 14	42.13000 -0.12	42.41	42.01	42.38	672,327
23 Dec 14	42.25000 +0.44	42.42	41.84	41.90	2,612,748
22 Dec 14	41.81000 -0.15	42.15	41.53	42.02	4,729,605
19 Dec 14	41.96000 +0.02	42.01	41.48	41.81	6,846,341
18 Dec 14	41.94000 +0.98	41.94	41.31	41.45	3,821,114
17 Dec 14	40.96000 +1.06	41.11	40.00	40.10	4,592,593
16 Dec 14	39.90000 -0.43	40.82	39.86	40.07	2,876,879
15 Dec 14	40.33000 -0.06	40.89	40.00	40.87	3,701,150
12 Dec 14	40.39000 -0.78	41.08	40.35	40.78	2,881,545
11 Dec 14	41.17000 +0.09	41.59	41.10	41.19	2,366,611
10 Dec 14	41.08000 -0.47	41.76	41.02	41.48	3,545,680
09 Dec 14	41.55000 -0.70	41.72	41.30	41.64	3,394,821
08 Dec 14	42.25000 +0.65	42.27	41.50	41.60	3,167,144
05 Dec 14	41.60000 +0.29	42.08	41.42	41.60	2,769,988
04 Dec 14	41.31000 -0.22	41.57	41.17	41.43	3,255,109
03 Dec 14	41.53000 +0.19	41.62	41.16	41.28	2,331,204
02 Dec 14	41.34000 +0.33	41.38	40.95	41.00	2,865,703
01 Dec 14	41.01000 -0.29	41.21	40.72	41.15	3,292,423
28 Nov 14	41.30000 +0.17	41.58	41.12	41.19	1,716,510
26 Nov 14	41.13000 -0.32	41.28	40.97	41.20	2,025,739
25 Nov 14	41.45000 -0.14	41.69	41.20	41.53	2,301,088
24 Nov 14	41.59000 +0.25	41.64	41.36	41.50	2,180,630
21 Nov 14	41.34000 +0.45	41.39	41.13	41.37	4,016,754
20 Nov 14	40.89000 +0.09	41.02	40.31	40.53	2,249,777
19 Nov 14	40.80000 +0.26	40.99	40.28	40.47	3,478,995
18 Nov 14	40.54000 +0.46	40.60	40.08	40.12	2,757,026
17 Nov 14	40.08000 +0.18	40.12	39.75	39.82	2,435,378
14 Nov 14	39.90000 +0.01	40.06	39.79	39.90	1,989,523
13 Nov 14	39.89000 -0.07	40.12	39.65	40.04	3,433,634
12 Nov 14	39.96000 -0.20	40.30	39.85	39.94	2,881,558
11 Nov 14	40.16000 +0.07	40.44	40.06	40.13	1,934,808
10 Nov 14	40.09000 -0.11	40.33	39.86	40.30	3,067,502
07 Nov 14	40.20000 +0.29	40.21	39.56	39.75	3,361,788
06 Nov 14	39.91000 -0.02	39.92	39.46	39.86	3,034,421
05 Nov 14	39.93000 +0.26	40.00	39.66	39.99	2,239,098
04 Nov 14	39.67000 +0.03	39.83	39.21	39.62	3,954,301
03 Nov 14	39.64000 +0.06	39.83	39.41	39.79	2,999,794
31 Oct 14	39.58000 +0.48	39.82	39.38	39.60	4,304,042
30 Oct 14	39.10000 +0.23	39.24	38.67	38.86	4,012,690
29 Oct 14	38.87000 +0.07	39.20	38.50	38.89	4,025,660
28 Oct 14	38.80000 +1.11	38.90	38.16	38.16	4,941,996
27 Oct 14	37.69000 +0.14	37.86	37.31	37.40	4,579,111
24 Oct 14	37.55000 +0.44	37.60	37.05	37.16	2,644,783
23 Oct 14	37.11000 +0.19	37.48	37.05	37.33	3,023,144
22 Oct 14	36.92000 -0.07	37.40	36.88	37.07	2,795,493
21 Oct 14	36.99000 +0.54	37.07	36.59	36.65	3,674,282
20 Oct 14	36.45000 +0.36	36.65	35.87	36.00	5,487,012
17 Oct 14	36.09000 +0.52	36.15	35.70	35.94	4,795,264
16 Oct 14	35.57000 +0.08	35.99	34.73	34.80	5,491,300
15 Oct 14	35.49000 -0.32	35.61	34.73	35.25	6,978,097
14 Oct 14	35.81000 +0.34	36.22	35.35	35.60	6,705,223
13 Oct 14	35.47000 -0.55	36.41	35.44	36.10	5,874,406
10 Oct 14	36.02000 -0.50	36.66	35.96	36.45	4,347,165
09 Oct 14	36.52000 -0.40	36.93	36.31	36.81	4,060,742
08 Oct 14	36.92000 +0.55	36.98	36.34	36.46	3,062,918
07 Oct 14	36.37000 -0.60	37.03	36.34	36.87	3,885,791
06 Oct 14	36.97000 -0.31	37.48	36.91	37.45	3,204,648
03 Oct 14	37.28000 +0.61	37.38	37.02	37.04	3,961,566
02 Oct 14	36.67000 +0.20	36.84	36.23	36.49	4,241,167
01 Oct 14	36.47000 -0.78	37.26	36.29	37.21	7,865,723
30 Sep 14	37.25000 -0.23	37.69	37.16	37.52	4,290,942
29 Sep 14	37.48000 -0.07	37.71	37.09	37.38	4,059,727
26 Sep 14	37.55000 +0.47	37.74	37.06	37.19	3,015,065
25 Sep 14	37.08000 -0.48	37.47	37.03	37.38	3,123,316
24 Sep 14	37.56000 +0.49	37.61	37.08	37.14	2,605,405
23 Sep 14	37.07000 -0.26	37.48	36.96	37.23	1,741,707
22 Sep 14	37.33000 -0.47	37.67	37.28	37.65	2,831,770
19 Sep 14	37.80000 +0.01	38.24	37.59	38.00	4,080,100
18 Sep 14	37.79000 +0.21	38.06	37.68	37.68	3,629,300
17 Sep 14	37.58000 +0.36	37.66	37.08	37.36	5,597,700
16 Sep 14	37.22000 +0.12	37.35	36.97	36.99	2,346,600
15 Sep 14	37.10000 -0.05	37.28	36.93	37.13	2,199,800
12 Sep 14	37.15000 +0.05	37.33	36.99	37.07	2,306,700
11 Sep 14	37.10000 -0.04	37.24	36.85	36.90	2,017,100
10 Sep 14	37.14000 +0.48	37.38	36.90	37.02	3,758,500
09 Sep 14	36.66000 -0.18	36.87	36.55	36.75	2,402,400
08 Sep 14	36.84000 +0.04	37.01	36.61	36.76	3,492,500
05 Sep 14	36.80000 +0.02	36.86	36.54	36.70	2,351,500
04 Sep 14	36.78000 -0.10	37.28	36.76	37.00	2,498,600
03 Sep 14	36.88000 -0.19	37.40	36.79	37.30	2,448,300
02 Sep 14	37.07000 +0.02	37.49	36.99	37.16	2,508,100
29 Aug 14	37.05000 +0.19	37.18	36.85	36.85	2,605,100
28 Aug 14	36.86000 -0.35	36.98	36.67	36.85	3,630,000
27 Aug 14	37.21000 +0.07	37.32	37.02	37.10	2,095,900
26 Aug 14	37.14000 +0.46	37.23	36.65	36.70	4,687,700
25 Aug 14	36.68000 +0.38	36.77	36.41	36.52	2,529,300
22 Aug 14	36.30000 +0.00	36.43	36.17	36.20	3,720,900
21 Aug 14	36.30000 +0.39	36.48	35.86	35.90	3,772,600
20 Aug 14	35.91000 +0.13	36.14	35.63	35.63	3,613,700
19 Aug 14	35.78000 +0.15	35.92	35.57	35.68	2,299,600
18 Aug 14	35.63000 +0.52	35.72	35.27	35.28	2,202,100
15 Aug 14	35.11000 -0.15	35.41	34.81	35.37	2,553,200
14 Aug 14	35.26000 +0.39	35.42	34.88	34.88	2,710,500
13 Aug 14	34.87000 +0.27	35.02	34.72	34.75	2,244,700
12 Aug 14	34.60000 +0.12	34.69	34.34	34.39	2,668,700
11 Aug 14	34.48000 +0.49	34.61	34.01	34.18	3,213,500
08 Aug 14	33.99000 +0.14	34.01	33.70	33.87	5,563,300
07 Aug 14	33.85000 -0.54	34.62	33.77	34.55	4,687,900
06 Aug 14	34.39000 +0.37	34.48	33.72	33.76	4,699,600
05 Aug 14	34.02000 -0.31	34.39	33.64	33.64	3,496,600
04 Aug 14	34.33000 +0.30	34.46	33.98	34.16	1,108,559
01 Aug 14	34.03000 -0.13	34.17	33.75	34.04	1,044,328
31 Jul 14	34.16000 -0.37	35.06	34.04	34.25	7,658,800
30 Jul 14	34.53000 -0.57	35.38	34.48	35.35	5,558,700
29 Jul 14	35.10000 -0.23	35.55	35.06	35.35	3,477,600
28 Jul 14	35.33000 +0.08	35.46	35.00	35.23	3,797,100
25 Jul 14	35.25000 -0.62	35.85	35.21	35.68	3,024,400
24 Jul 14	35.87000 +0.01	36.00	35.73	36.00	1,827,100
23 Jul 14	35.86000 +0.04	36.02	35.71	35.85	1,412,200
22 Jul 14	35.82000 -0.37	36.34	35.71	36.21	2,842,000
21 Jul 14	36.19000 +0.09	36.26	35.80	35.93	1,660,100
18 Jul 14	36.10000 +0.30	36.11	35.67	35.83	2,600,800
17 Jul 14	35.80000 -0.66	36.37	35.69	36.24	3,219,100
16 Jul 14	36.46000 +0.04	36.66	36.28	36.61	1,531,400
15 Jul 14	36.42000 -0.01	36.75	36.19	36.48	2,781,100
14 Jul 14	36.43000 +0.06	36.84	36.34	36.65	1,713,800
11 Jul 14	36.37000 +0.17	36.46	35.50	35.50	1,425,900
10 Jul 14	36.20000 -0.39	36.27	35.76	36.04	1,591,800
09 Jul 14	36.59000 +0.06	36.74	36.37	36.59	1,542,300
08 Jul 14	36.53000 -0.27	36.73	36.50	36.63	2,933,000
07 Jul 14	36.80000 -0.05	36.82	36.37	36.45	3,650,100
03 Jul 14	36.85000 +0.86	36.87	36.28	36.31	3,011,700
02 Jul 14	35.99000 -0.44	36.47	35.93	36.35	2,659,400
01 Jul 14	36.43000 +0.62	36.59	35.90	35.97	3,266,700
30 Jun 14	35.81000 +0.15	35.96	35.55	35.68	1,667,100
27 Jun 14	35.66000 -0.17	35.90	35.50	35.74	2,162,000
26 Jun 14	35.83000 -0.10	35.98	35.39	35.88	1,601,700
25 Jun 14	35.93000 +0.15	36.06	35.58	35.63	1,705,600
24 Jun 14	35.78000 -0.26	36.27	35.75	35.88	1,639,700
23 Jun 14	36.04000 +0.02	36.07	35.71	35.95	1,994,900
20 Jun 14	36.02000 +0.00	36.17	35.94	36.15	2,512,500
19 Jun 14	36.02000 +0.03	36.08	35.77	36.06	1,424,200
18 Jun 14	35.99000 +0.03	36.04	35.57	35.86	2,893,600
17 Jun 14	35.96000 +0.32	35.99	35.41	35.46	2,197,300
16 Jun 14	35.64000 -0.09	35.68	35.42	35.64	1,504,000
13 Jun 14	35.73000 -0.09	35.97	35.59	35.67	2,009,200
12 Jun 14	35.82000 -0.35	36.27	35.72	36.06	1,707,300
11 Jun 14	36.17000 -0.20	36.33	35.98	36.17	1,740,200
10 Jun 14	36.37000 +0.21	36.38	35.91	35.98	2,682,800
09 Jun 14	36.16000 -0.07	36.33	36.06	36.15	2,201,300
06 Jun 14	36.23000 +0.33	36.27	35.89	35.95	2,218,400
05 Jun 14	35.90000 +0.21	35.96	35.45	35.80	3,060,400
04 Jun 14	35.69000 +0.30	35.86	35.26	35.32	2,952,900
03 Jun 14	35.39000 +0.50	35.40	34.74	34.87	3,301,400
02 Jun 14	34.89000 +0.24	35.09	34.69	34.81	2,599,300
30 May 14	34.65000 -0.16	34.98	34.55	34.69	2,462,700
29 May 14	34.81000 +0.19	34.83	34.45	34.56	2,334,600
28 May 14	34.62000 -0.25	34.94	34.60	34.94	3,336,600
27 May 14	34.87000 +0.13	34.96	34.72	34.85	3,194,300
23 May 14	34.74000 +0.13	34.88	34.47	34.58	2,344,600
22 May 14	34.61000 +0.26	34.62	34.25	34.32	3,422,600
21 May 14	34.35000 +0.28	34.54	34.13	34.23	2,617,700
20 May 14	34.07000 -0.20	34.35	33.84	34.23	2,727,700
19 May 14	34.27000 -0.02	34.31	33.91	34.08	4,150,900
16 May 14	34.29000 +0.05	34.41	33.91	34.17	4,248,400
15 May 14	34.24000 -0.43	34.62	33.64	34.56	5,143,600
14 May 14	34.67000 -0.52	35.22	34.58	35.18	3,402,100
13 May 14	35.19000 -0.40	35.68	35.17	35.58	3,350,000
12 May 14	35.59000 +0.51	35.62	35.24	35.33	2,479,600
09 May 14	35.08000 -0.37	35.48	34.80	35.37	4,125,800
08 May 14	35.45000 +0.12	35.82	35.26	35.29	2,681,600
07 May 14	35.33000 +0.36	35.35	34.92	35.15	3,614,600
06 May 14	34.97000 -0.70	35.61	34.96	35.47	3,970,500
05 May 14	35.67000 -0.11	35.81	35.31	35.50	2,380,800
02 May 14	35.78000 -0.08	36.32	35.71	35.89	3,220,600
01 May 14	35.86000 -0.01	35.91	35.59	35.75	5,785,600
30 Apr 14	35.87000 +0.71	35.91	35.04	35.17	6,739,600
29 Apr 14	35.16000 +0.69	35.19	34.48	34.82	8,303,800
28 Apr 14	34.47000 -0.51	35.35	34.04	35.33	5,953,100
25 Apr 14	34.98000 +0.12	35.03	34.42	34.72	5,665,500
24 Apr 14	34.86000 +0.11	35.04	34.58	34.95	2,836,700
23 Apr 14	34.75000 +0.06	34.94	34.60	34.61	2,213,400
22 Apr 14	34.69000 +0.17	34.80	34.41	34.53	3,017,000
21 Apr 14	34.52000 -0.15	34.65	34.38	34.61	2,648,900
17 Apr 14	34.67000 +0.17	34.85	34.40	34.50	3,012,300
16 Apr 14	34.50000 +0.54	34.56	34.18	34.35	4,238,900
15 Apr 14	33.96000 +0.24	34.09	33.29	33.81	4,603,300
14 Apr 14	33.72000 +0.42	33.88	33.35	33.70	5,711,900
11 Apr 14	33.30000 -0.72	33.81	33.26	33.75	6,500,700
10 Apr 14	34.02000 -0.98	35.12	34.02	35.04	5,613,400
09 Apr 14	35.00000 +0.13	35.06	34.53	35.00	4,394,100
08 Apr 14	34.87000 +0.04	34.97	34.48	34.76	3,495,100
07 Apr 14	34.83000 -0.54	35.29	34.54	35.24	4,529,700
04 Apr 14	35.37000 -0.66	36.35	35.35	36.25	3,626,200
03 Apr 14	36.03000 +0.08	36.19	35.72	36.06	2,555,800
02 Apr 14	35.95000 +0.26	36.08	35.55	35.70	3,121,100
01 Apr 14	35.69000 +0.42	35.75	35.42	35.45	3,045,200
31 Mar 14	35.27000 +0.39	35.43	35.07	35.16	2,174,700
28 Mar 14	34.88000 +0.41	35.03	34.54	34.68	2,476,500
27 Mar 14	34.47000 -0.43	34.94	34.07	34.85	4,668,800
26 Mar 14	34.90000 -0.44	35.69	34.88	35.58	3,070,100
25 Mar 14	35.34000 -0.04	35.74	35.11	35.51	3,321,700
24 Mar 14	35.38000 -0.04	35.68	35.13	35.55	2,388,600
21 Mar 14	35.42000 -0.04	35.90	35.38	35.79	3,986,100
20 Mar 14	35.46000 +0.62	35.58	34.78	34.80	3,704,900
19 Mar 14	34.84000 -0.25	35.30	34.72	35.06	4,353,100
18 Mar 14	35.09000 -0.12	35.40	34.94	35.23	5,213,000
17 Mar 14	35.21000 -0.04	35.90	35.15	35.63	2,525,900
14 Mar 14	35.25000 +0.31	35.99	34.61	34.87	7,306,700
13 Mar 14	34.94000 -0.60	35.68	34.85	35.66	3,002,300
12 Mar 14	35.54000 -0.13	35.58	34.98	35.42	2,981,100
11 Mar 14	35.67000 -0.19	35.96	35.58	35.92	3,166,000
10 Mar 14	35.86000 -0.11	35.99	35.52	35.87	2,298,200
07 Mar 14	35.97000 -0.17	36.49	35.75	36.38	4,525,700
06 Mar 14	36.14000 +0.07	36.40	35.97	36.14	3,169,200
05 Mar 14	36.07000 +0.24	36.08	35.65	35.78	3,683,700
04 Mar 14	35.83000 +1.07	35.87	35.12	35.25	5,278,800
03 Mar 14	34.76000 -0.43	35.06	34.63	34.81	4,375,000
28 Feb 14	35.19000 +0.51	35.36	34.57	34.77	3,572,100
27 Feb 14	34.68000 +0.19	34.78	34.33	34.46	2,302,700
26 Feb 14	34.49000 +0.11	34.56	34.02	34.42	3,303,100
25 Feb 14	34.38000 -0.26	34.61	34.12	34.59	4,271,900
24 Feb 14	34.64000 +0.33	34.94	34.33	34.36	2,715,200
21 Feb 14	34.31000 -0.03	34.59	34.27	34.40	2,078,600
20 Feb 14	34.34000 -0.02	34.45	33.89	34.29	2,791,700
19 Feb 14	34.36000 -0.47	34.99	34.28	34.72	3,608,600
18 Feb 14	34.83000 +0.16	34.89	34.49	34.71	2,127,100
14 Feb 14	34.67000 +0.12	34.75	34.28	34.42	2,151,700
13 Feb 14	34.55000 -0.15	34.60	34.10	34.31	3,736,800
12 Feb 14	34.70000 +0.06	34.98	34.53	34.58	2,905,800
11 Feb 14	34.64000 +0.41	34.77	34.15	34.15	3,992,600
10 Feb 14	34.23000 -0.18	34.32	33.96	34.31	3,677,600
07 Feb 14	34.41000 +0.45	34.46	33.87	34.05	3,380,700
06 Feb 14	33.96000 +0.42	34.03	33.51	33.58	3,971,100
05 Feb 14	33.54000 +0.72	33.60	32.77	33.00	6,833,200
04 Feb 14	32.82000 +0.64	33.13	32.51	32.57	8,368,100
03 Feb 14	32.18000 -1.07	33.48	32.03	33.47	7,770,400
31 Jan 14	33.25000 -0.50	33.75	32.91	33.10	4,566,000
30 Jan 14	33.75000 +0.88	33.86	33.30	33.33	4,473,600
29 Jan 14	32.87000 -0.64	33.53	32.73	33.10	5,272,200
28 Jan 14	33.51000 +0.77	33.66	32.99	33.06	4,687,700
27 Jan 14	32.74000 -0.03	33.17	31.96	32.85	9,681,600
24 Jan 14	32.77000 -1.06	33.65	32.76	33.58	6,251,600
23 Jan 14	33.83000 -1.05	34.56	33.59	34.50	5,495,100
22 Jan 14	34.88000 -0.15	35.17	34.75	35.08	2,684,900
21 Jan 14	35.03000 -0.23	35.47	34.78	35.40	3,401,600
17 Jan 14	35.26000 -0.29	35.65	35.12	35.58	2,685,400
16 Jan 14	35.55000 -0.47	35.97	35.40	35.97	2,264,500
15 Jan 14	36.02000 +0.66	36.04	35.36	35.45	4,008,500
14 Jan 14	35.36000 +0.59	35.44	34.71	34.88	4,147,000
13 Jan 14	34.77000 -1.17	35.86	34.77	35.86	5,090,800
10 Jan 14	35.94000 +0.16	36.14	35.54	36.12	4,780,600
09 Jan 14	35.78000 +0.27	35.83	35.42	35.75	3,238,000
08 Jan 14	35.51000 +0.05	35.65	35.31	35.49	3,191,400
07 Jan 14	35.46000 -0.12	35.81	35.35	35.63	2,911,600
06 Jan 14	35.58000 +0.05	35.81	35.46	35.67	4,294,400
03 Jan 14	35.53000 +0.13	35.90	35.36	35.50	3,445,200
02 Jan 14	35.40000 -0.83	36.13	35.38	36.10	3,545,600
31 Dec 13	36.23000 -0.02	36.61	36.05	36.35	3,090,000
30 Dec 13	36.25000 -0.08	36.38	36.12	36.36	2,689,200
27 Dec 13	36.33000 -0.24	36.70	36.25	36.68	2,021,600
26 Dec 13	36.57000 -0.05	36.74	36.46	36.72	2,085,900
24 Dec 13	36.62000 +0.01	36.72	36.36	36.61	923,800
23 Dec 13	36.61000 +0.54	36.76	36.17	36.28	3,895,300
20 Dec 13	36.07000 +0.55	36.30	35.52	35.67	6,910,000
19 Dec 13	35.52000 -0.01	35.79	35.35	35.47	3,696,900
18 Dec 13	35.53000 +0.53	35.57	34.40	35.08	5,879,400
17 Dec 13	35.00000 -0.06	35.37	34.73	35.32	5,166,800
16 Dec 13	35.06000 +0.04	35.44	35.02	35.16	3,370,600
13 Dec 13	35.02000 -0.08	35.36	34.98	35.27	4,054,100
12 Dec 13	35.10000 -0.17	35.46	35.01	35.20	3,401,000
11 Dec 13	35.27000 -0.80	36.12	35.21	36.01	3,197,200
10 Dec 13	36.07000 -0.08	36.32	35.81	36.01	3,947,400
09 Dec 13	36.15000 +0.21	36.49	35.90	35.94	4,703,500
06 Dec 13	35.94000 +0.56	36.02	35.55	35.86	3,141,900
05 Dec 13	35.38000 -0.21	35.66	35.24	35.42	2,925,400
04 Dec 13	35.59000 +0.17	35.78	35.05	35.41	3,487,000
03 Dec 13	35.42000 -0.33	35.72	34.98	35.59	3,761,000
02 Dec 13	35.75000 +0.12	36.19	35.65	35.79	3,183,100
29 Nov 13	35.63000 -0.42	36.11	35.59	36.11	1,875,700
27 Nov 13	36.05000 +0.33	36.05	35.40	35.68	5,134,000
26 Nov 13	35.72000 -0.14	36.10	35.70	35.89	3,575,300
25 Nov 13	35.86000 +0.30	36.20	35.70	35.73	5,202,400
22 Nov 13	35.56000 +0.16	35.58	35.09	35.44	3,337,000
21 Nov 13	35.40000 +0.43	35.51	35.09	35.16	3,385,300
20 Nov 13	34.97000 +0.24	35.12	34.74	34.92	3,210,700
19 Nov 13	34.73000 -0.33	35.22	34.62	35.15	4,094,400
18 Nov 13	35.06000 -0.38	35.54	34.97	35.46	4,359,800
15 Nov 13	35.44000 -0.08	35.69	35.21	35.60	5,641,200
14 Nov 13	35.52000 +0.58	35.55	34.87	34.90	5,201,800
13 Nov 13	34.94000 +0.66	34.95	34.10	34.18	4,305,400
12 Nov 13	34.28000 -0.28	34.78	34.20	34.56	4,348,100
11 Nov 13	34.56000 +0.26	34.86	34.30	34.35	4,634,800
08 Nov 13	34.30000 +1.26	34.36	33.07	33.14	6,322,100
07 Nov 13	33.04000 -0.90	34.19	33.04	33.98	4,796,100
06 Nov 13	33.94000 +0.25	34.25	33.61	33.86	3,938,100
05 Nov 13	33.69000 -0.30	33.99	33.64	33.77	2,085,700
04 Nov 13	33.99000 +0.34	34.00	33.68	33.83	1,729,900
01 Nov 13	33.65000 -0.05	34.00	33.54	33.71	2,871,200
31 Oct 13	33.70000 -0.49	34.17	33.68	34.10	5,085,400
30 Oct 13	34.19000 +0.13	34.50	33.84	34.17	4,654,900
29 Oct 13	34.06000 +0.16	35.01	33.92	34.40	7,299,500
28 Oct 13	33.90000 +0.33	33.90	33.29	33.60	4,657,300
25 Oct 13	33.57000 +0.09	33.74	33.40	33.49	3,348,600
24 Oct 13	33.48000 +0.36	33.58	33.05	33.27	3,005,500
23 Oct 13	33.12000 -0.59	33.62	32.90	33.53	3,980,200
22 Oct 13	33.71000 -0.18	34.26	33.64	33.95	3,831,600
21 Oct 13	33.89000 -0.11	34.15	33.78	34.00	1,841,500
18 Oct 13	34.00000 -0.13	34.30	33.67	34.28	3,095,400
17 Oct 13	34.13000 +0.51	34.16	33.36	33.46	3,616,400
16 Oct 13	33.62000 +0.62	33.77	33.18	33.19	2,948,600
15 Oct 13	33.00000 -0.18	33.50	32.99	33.10	3,942,200
14 Oct 13	33.18000 +0.35	33.22	32.41	32.63	3,714,900
11 Oct 13	32.83000 +0.14	32.99	32.52	32.67	2,877,200
10 Oct 13	32.69000 +0.59	32.74	32.24	32.65	5,986,400
09 Oct 13	32.10000 +1.42	32.58	30.50	30.73	11,099,400
08 Oct 13	30.68000 -0.48	31.33	30.59	31.22	3,646,900
07 Oct 13	31.16000 -0.41	31.44	30.92	31.25	2,520,900
04 Oct 13	31.57000 +0.73	31.61	30.80	30.85	2,596,600
03 Oct 13	30.84000 -0.22	31.17	30.47	30.96	4,217,900
02 Oct 13	31.06000 -0.23	31.09	30.73	31.05	3,164,600
01 Oct 13	31.29000 +0.17	31.42	31.01	31.18	2,256,800
30 Sep 13	31.12000 -0.15	31.29	30.60	30.88	3,301,400
27 Sep 13	31.27000 -0.27	31.42	31.13	31.37	2,526,000
26 Sep 13	31.54000 -0.19	31.85	31.36	31.78	2,776,200
25 Sep 13	31.73000 +0.31	31.90	31.35	31.48	3,300,900
24 Sep 13	31.42000 +0.51	31.81	30.87	30.95	4,459,400
23 Sep 13	30.91000 -0.11	31.02	30.69	31.00	3,603,300
20 Sep 13	31.02000 -0.12	31.69	31.00	31.22	6,281,000
19 Sep 13	31.14000 -0.81	31.97	31.02	31.88	6,681,900
18 Sep 13	31.95000 -0.35	32.60	31.93	32.26	6,640,500
17 Sep 13	32.30000 +0.42	32.32	31.87	31.90	3,400,700
16 Sep 13	31.88000 +0.26	32.16	31.79	32.01	2,926,600
13 Sep 13	31.62000 +0.09	31.70	31.37	31.58	1,956,600
12 Sep 13	31.53000 -0.38	32.00	31.48	31.93	3,012,600
11 Sep 13	31.91000 +0.16	31.94	31.57	31.76	2,122,300
10 Sep 13	31.75000 +0.11	32.04	31.66	31.90	2,756,500
09 Sep 13	31.64000 +0.77	31.66	30.94	30.95	3,494,300
06 Sep 13	30.87000 +0.13	31.14	30.38	30.98	3,755,200
05 Sep 13	30.74000 +0.18	30.83	30.51	30.54	2,139,000
04 Sep 13	30.56000 +0.36	30.83	30.17	30.23	2,713,400
03 Sep 13	30.20000 +0.60	30.67	29.93	30.10	4,216,100
30 Aug 13	29.60000 -0.34	29.97	29.45	29.97	2,701,300
29 Aug 13	29.94000 +0.17	30.25	29.37	29.54	2,757,700
28 Aug 13	29.77000 +0.10	30.00	29.40	29.66	3,601,700
27 Aug 13	29.67000 -0.88	30.03	29.65	29.99	6,411,900
26 Aug 13	30.55000 -0.10	30.77	30.35	30.63	2,267,300
23 Aug 13	30.65000 -0.02	30.79	30.43	30.74	1,904,800
22 Aug 13	30.67000 +0.25	30.88	30.31	30.50	2,278,400
21 Aug 13	30.42000 -0.13	30.78	30.18	30.48	3,464,800
20 Aug 13	30.55000 +0.10	30.75	30.09	30.45	2,869,200
19 Aug 13	30.45000 -0.39	30.80	30.41	30.76	3,463,600
16 Aug 13	30.84000 -0.09	31.16	30.61	30.80	4,141,700
15 Aug 13	30.93000 -0.33	31.10	30.68	30.90	2,998,900
14 Aug 13	31.26000 -0.24	31.58	31.19	31.46	2,726,800
13 Aug 13	31.50000 +0.46	31.63	30.85	31.23	2,714,800
12 Aug 13	31.04000 -0.27	31.23	30.76	31.06	3,017,700
09 Aug 13	31.31000 +0.00	31.49	31.11	31.25	2,282,800
08 Aug 13	31.31000 -0.05	31.87	30.80	31.58	5,985,200
07 Aug 13	31.36000 -0.26	31.62	31.13	31.44	2,917,900
06 Aug 13	31.62000 -0.26	31.87	31.32	31.78	5,015,300
05 Aug 13	31.88000 -0.15	32.21	31.72	31.98	3,431,900
02 Aug 13	32.03000 +0.09	32.08	31.70	31.96	4,380,700
01 Aug 13	31.94000 +1.08	32.09	31.21	31.21	5,130,500
31 Jul 13	30.86000 +0.30	31.15	30.53	30.58	6,127,000
30 Jul 13	30.56000 -0.22	31.59	30.21	30.79	8,378,900
29 Jul 13	30.78000 -0.58	31.09	30.63	30.90	7,946,100
26 Jul 13	31.36000 -0.05	31.41	30.92	31.14	2,871,300
25 Jul 13	31.41000 +0.20	31.41	30.88	31.21	2,988,500
24 Jul 13	31.21000 -0.36	31.79	31.15	31.71	4,154,000
23 Jul 13	31.57000 -0.54	32.33	31.50	32.29	2,861,700
22 Jul 13	32.11000 +0.37	32.14	31.61	31.74	3,027,500
19 Jul 13	31.74000 -0.19	32.00	31.35	32.00	4,654,500
18 Jul 13	31.93000 +0.28	32.01	31.55	31.67	5,869,400
17 Jul 13	31.65000 -0.15	32.05	31.44	31.95	4,505,100
16 Jul 13	31.80000 -0.20	32.15	31.52	32.05	2,162,800
15 Jul 13	32.00000 -0.21	32.18	31.74	31.94	3,574,300
12 Jul 13	32.21000 +0.40	32.23	31.76	31.80	3,250,000
11 Jul 13	31.81000 +0.04	32.12	31.46	32.09	4,407,700
10 Jul 13	31.77000 +0.22	31.82	31.37	31.51	5,025,300
09 Jul 13	31.55000 +0.11	31.80	31.13	31.72	6,455,300
08 Jul 13	31.44000 +0.08	31.68	31.27	31.53	4,185,100
05 Jul 13	31.36000 +1.07	31.37	30.55	30.67	3,056,200
03 Jul 13	30.29000 -0.62	30.70	29.96	30.69	6,870,800
02 Jul 13	30.91000 -0.29	31.49	30.80	31.28	3,711,800
01 Jul 13	31.20000 +0.28	31.48	31.04	31.20	4,051,500
28 Jun 13	30.92000 -0.31	31.13	30.70	31.10	7,188,300
27 Jun 13	31.23000 +1.24	31.35	30.27	30.27	7,679,100
26 Jun 13	29.99000 +0.81	30.80	29.67	30.53	12,080,400
25 Jun 13	29.18000 +0.52	29.57	28.77	28.93	9,082,500
24 Jun 13	28.66000 -0.71	28.93	28.04	28.90	6,103,700
21 Jun 13	29.37000 -0.29	29.99	29.08	29.90	9,539,900
20 Jun 13	29.66000 -0.03	30.19	29.17	29.33	6,975,100
19 Jun 13	29.69000 -0.66	30.28	29.57	30.13	6,482,200
18 Jun 13	30.35000 +0.63	30.35	29.75	29.80	2,875,400
17 Jun 13	29.72000 +0.52	29.98	29.52	29.56	4,629,700
14 Jun 13	29.20000 -0.85	30.05	29.13	30.02	4,196,300
13 Jun 13	30.05000 +0.62	30.06	29.05	29.38	4,426,500
12 Jun 13	29.43000 -0.33	30.20	29.35	30.03	4,274,700
11 Jun 13	29.76000 -0.98	30.53	29.74	30.26	4,446,900
10 Jun 13	30.74000 +0.24	30.75	30.26	30.61	4,685,600
07 Jun 13	30.50000 +1.01	30.50	29.60	29.68	5,003,600
06 Jun 13	29.49000 +0.50	29.63	28.71	29.02	5,998,900
05 Jun 13	28.99000 -0.74	29.72	28.93	29.66	5,795,900
04 Jun 13	29.73000 -0.19	30.46	29.58	29.92	4,218,200
03 Jun 13	29.92000 -0.71	30.82	29.21	30.80	9,976,400
31 May 13	30.63000 -0.80	31.40	30.62	31.20	4,959,100
30 May 13	31.43000 +0.62	31.53	30.66	30.81	5,621,000
29 May 13	30.81000 +0.18	31.03	30.26	30.26	4,444,700
28 May 13	30.63000 +0.39	31.13	30.41	30.72	3,751,100
24 May 13	30.24000 -0.14	30.32	29.76	30.13	3,632,200
23 May 13	30.38000 -0.26	30.60	29.53	29.92	5,412,600
22 May 13	30.64000 -0.38	31.48	30.37	31.02	8,433,400
21 May 13	31.02000 -0.08	31.32	30.83	31.11	6,670,900
20 May 13	31.10000 -0.06	31.34	30.80	31.06	4,150,500
17 May 13	31.16000 +0.37	31.51	30.86	30.98	5,298,200
16 May 13	30.79000 -0.04	31.12	30.60	30.68	6,442,200
15 May 13	30.83000 +0.24	30.86	30.14	30.44	5,793,500
14 May 13	30.59000 +0.70	30.59	29.94	29.95	5,758,200
13 May 13	29.89000 +0.23	29.99	29.55	29.96	3,310,400
10 May 13	29.66000 +0.19	29.68	29.21	29.48	3,006,700
09 May 13	29.47000 -0.23	29.91	29.33	29.70	4,092,800
08 May 13	29.70000 +0.41	29.72	29.20	29.23	4,989,100
07 May 13	29.29000 +0.26	29.30	29.09	29.23	5,301,700
06 May 13	29.03000 +0.23	29.20	28.80	28.84	6,595,100
03 May 13	28.80000 +0.36	29.28	28.71	28.81	7,417,700
02 May 13	28.44000 +0.68	28.45	27.74	28.00	5,783,800
01 May 13	27.76000 -0.33	28.27	27.72	27.81	5,393,500
30 Apr 13	28.09000 +0.88	28.39	26.99	27.15	12,137,700
29 Apr 13	27.21000 +0.09	27.38	27.07	27.22	5,091,800
26 Apr 13	27.12000 -0.44	27.62	27.00	27.57	5,777,000
25 Apr 13	27.56000 -0.22	27.97	27.47	27.91	7,754,700
24 Apr 13	27.78000 +0.38	27.82	27.38	27.40	4,166,100
23 Apr 13	27.40000 +0.73	27.47	26.78	26.90	7,159,100
22 Apr 13	26.67000 -0.17	26.95	26.24	26.90	5,092,700
19 Apr 13	26.84000 +0.31	26.93	26.20	26.71	6,593,800
18 Apr 13	26.53000 -0.46	27.06	26.41	26.97	6,095,600
17 Apr 13	26.99000 -0.38	27.10	26.68	27.01	8,758,000
16 Apr 13	27.37000 +1.06	27.40	26.69	26.69	5,750,600
15 Apr 13	26.31000 -1.18	27.42	26.16	27.41	7,728,400
12 Apr 13	27.49000 +0.11	27.86	27.21	27.25	6,777,900
11 Apr 13	27.38000 +0.36	28.12	27.23	27.40	15,185,800
10 Apr 13	27.02000 +0.86	27.15	26.21	26.32	9,697,200
09 Apr 13	26.16000 +0.08	26.37	26.04	26.15	6,138,600
08 Apr 13	26.08000 +0.91	26.10	25.15	25.15	8,198,000
05 Apr 13	25.17000 -0.68	25.42	24.67	25.22	10,342,200
04 Apr 13	25.85000 +1.03	25.93	24.96	25.03	9,603,700
03 Apr 13	24.82000 -0.73	25.54	24.74	25.51	6,499,400
02 Apr 13	25.55000 -0.03	25.71	25.36	25.63	4,826,700
01 Apr 13	25.58000 -0.22	26.07	25.48	25.84	3,375,600
28 Mar 13	25.80000 -0.15	25.97	25.55	25.91	4,818,500
27 Mar 13	25.95000 -0.30	26.08	25.68	26.01	3,484,100
26 Mar 13	26.25000 +0.24	26.29	25.87	26.17	4,451,900
25 Mar 13	26.01000 -0.39	26.69	25.81	26.60	9,274,400
22 Mar 13	26.40000 +0.40	26.42	25.96	26.13	5,297,000
21 Mar 13	26.00000 -0.15	26.23	25.92	25.99	6,606,000
20 Mar 13	26.15000 +0.63	26.28	25.85	25.85	9,929,800
19 Mar 13	25.52000 -0.40	26.08	25.38	26.01	7,374,400
18 Mar 13	25.92000 -0.38	26.19	25.68	25.92	5,262,800
15 Mar 13	26.30000 -0.16	26.60	26.16	26.45	5,838,200
14 Mar 13	26.46000 +0.71	26.50	25.87	25.94	6,739,400
13 Mar 13	25.75000 +0.10	25.88	25.57	25.74	4,431,700
12 Mar 13	25.65000 +0.03	25.98	25.57	25.62	6,816,100
11 Mar 13	25.62000 +0.17	25.83	25.16	25.44	6,010,600
08 Mar 13	25.45000 +1.10	25.55	24.46	24.47	10,335,500
07 Mar 13	24.35000 +0.09	24.42	24.03	24.22	5,965,000
06 Mar 13	24.26000 +0.11	24.54	24.20	24.34	6,982,100
05 Mar 13	24.15000 +0.46	24.35	23.80	23.87	7,170,900
04 Mar 13	23.69000 +0.01	23.75	23.25	23.40	4,919,500
01 Mar 13	23.68000 +0.07	23.75	23.11	23.38	5,255,600
28 Feb 13	23.61000 -0.12	23.89	23.56	23.69	3,818,600
27 Feb 13	23.73000 +0.38	23.82	23.17	23.30	4,444,100
26 Feb 13	23.35000 +0.30	23.39	22.64	23.25	8,921,200
25 Feb 13	23.05000 -1.04	24.35	23.02	24.29	8,918,000
22 Feb 13	24.09000 +0.39	24.20	23.91	24.02	5,103,500
21 Feb 13	23.70000 -0.61	24.29	23.58	24.20	7,830,000
20 Feb 13	24.31000 -0.45	24.85	24.30	24.80	6,051,200
19 Feb 13	24.76000 +0.56	24.80	24.28	24.42	6,628,500
15 Feb 13	24.20000 -0.29	24.67	24.14	24.46	4,463,000
14 Feb 13	24.49000 +0.04	24.56	24.21	24.31	5,069,700
13 Feb 13	24.45000 +0.05	24.55	24.34	24.46	3,636,100
12 Feb 13	24.40000 -0.01	24.51	24.21	24.35	5,725,500
11 Feb 13	24.41000 +0.24	24.49	23.95	24.11	4,127,900
08 Feb 13	24.17000 -0.07	24.35	24.04	24.26	4,077,800
07 Feb 13	24.24000 -0.23	24.56	23.89	24.51	4,743,600
06 Feb 13	24.47000 +0.08	24.58	24.04	24.22	10,501,200
05 Feb 13	24.39000 -0.31	25.33	24.22	25.33	17,253,100
04 Feb 13	24.70000 -0.51	24.98	24.55	24.96	7,888,900
01 Feb 13	25.21000 +0.41	25.37	24.79	24.95	7,584,800
31 Jan 13	24.80000 +0.19	24.84	24.25	24.54	5,564,300
30 Jan 13	24.61000 -0.28	24.90	24.53	24.86	3,941,300
29 Jan 13	24.89000 +0.10	25.00	24.62	24.72	4,968,900
28 Jan 13	24.79000 -0.03	25.04	24.73	24.87	5,303,600
25 Jan 13	24.82000 +0.43	24.82	24.34	24.52	4,208,700
24 Jan 13	24.39000 -0.17	24.84	24.29	24.61	5,582,500
23 Jan 13	24.56000 -0.07	24.69	24.08	24.27	7,500,600
22 Jan 13	24.63000 +0.24	24.72	24.14	24.37	5,815,800
18 Jan 13	24.39000 +0.03	24.42	24.17	24.34	3,595,200
17 Jan 13	24.36000 +0.23	24.48	24.16	24.22	4,376,400
16 Jan 13	24.13000 +0.24	24.16	23.72	23.84	3,718,000
15 Jan 13	23.89000 +0.07	23.95	23.51	23.59	4,007,300
14 Jan 13	23.82000 -0.08	23.97	23.55	23.91	2,534,500
11 Jan 13	23.90000 -0.17	24.10	23.74	24.03	3,476,000
10 Jan 13	24.07000 +0.20	24.40	23.85	24.29	4,206,300
09 Jan 13	23.87000 +0.02	24.10	23.75	23.98	3,456,300
08 Jan 13	23.85000 -0.36	24.18	23.54	24.12	5,874,000
07 Jan 13	24.21000 -0.31	24.40	24.09	24.38	4,484,300
04 Jan 13	24.52000 +0.35	24.72	24.07	24.19	7,401,500
03 Jan 13	24.17000 +0.46	24.23	23.61	23.77	8,742,100
02 Jan 13	23.71000 +1.27	23.71	23.00	23.00	7,350,600
31 Dec 12	22.44000 +0.28	22.48	22.00	22.07	4,979,200
28 Dec 12	22.16000 -0.35	22.45	22.14	22.24	2,821,800
27 Dec 12	22.51000 +0.21	22.60	22.15	22.42	4,875,700
26 Dec 12	22.30000 -0.02	22.43	22.23	22.35	2,484,600
24 Dec 12	22.32000 +0.08	22.38	22.13	22.13	1,199,400
21 Dec 12	22.24000 -0.64	22.70	22.06	22.23	6,894,900
20 Dec 12	22.88000 +0.36	22.88	22.42	22.52	4,291,600
19 Dec 12	22.52000 +0.02	22.78	22.49	22.63	5,911,200
18 Dec 12	22.50000 +0.45	22.56	22.10	22.12	4,076,000
17 Dec 12	22.05000 +0.76	22.08	21.39	21.48	8,104,700
14 Dec 12	21.29000 -0.21	21.52	21.11	21.49	4,041,000
13 Dec 12	21.50000 -0.43	22.09	21.47	21.93	5,029,600
12 Dec 12	21.93000 -0.15	22.25	21.90	22.12	4,413,000
11 Dec 12	22.08000 +0.26	22.11	21.77	21.92	5,052,700
10 Dec 12	21.82000 -0.07	21.98	21.66	21.75	2,445,000
07 Dec 12	21.89000 +0.25	21.97	21.63	21.70	3,406,000
06 Dec 12	21.64000 +0.10	21.67	21.38	21.49	3,876,000
05 Dec 12	21.54000 +0.61	21.64	20.92	21.02	5,469,200
04 Dec 12	20.93000 -0.19	21.11	20.81	21.05	4,208,500
03 Dec 12	21.12000 -0.06	21.33	21.09	21.29	2,810,900
30 Nov 12	21.18000 +0.04	21.30	21.01	21.07	4,110,800
29 Nov 12	21.14000 +0.08	21.20	20.92	21.15	3,673,300
28 Nov 12	21.06000 +0.17	21.06	20.54	20.80	4,343,100
27 Nov 12	20.89000 -0.31	21.33	20.85	21.17	4,001,300
26 Nov 12	21.20000 -0.11	21.34	21.00	21.15	3,184,000
23 Nov 12	21.31000 +0.13	21.37	21.13	21.27	1,369,800
21 Nov 12	21.18000 +0.23	21.25	20.84	21.01	4,642,700
20 Nov 12	20.95000 +0.09	21.06	20.59	20.78	3,177,400
19 Nov 12	20.86000 +0.50	20.95	20.54	20.72	4,820,200
16 Nov 12	20.36000 -0.08	20.48	20.11	20.42	5,647,900
15 Nov 12	20.44000 +0.21	20.75	20.22	20.29	6,923,600
14 Nov 12	20.23000 -0.32	20.74	20.14	20.65	4,710,300
13 Nov 12	20.55000 -0.34	20.99	20.51	20.64	4,446,300
12 Nov 12	20.89000 +0.08	20.98	20.68	20.96	4,680,500
09 Nov 12	20.81000 +0.37	21.02	20.31	20.46	5,939,700
08 Nov 12	20.44000 -0.34	21.24	20.44	20.86	5,425,600
07 Nov 12	20.78000 -0.94	21.33	20.76	21.32	7,960,400
06 Nov 12	21.72000 +0.28	21.91	21.48	21.50	5,286,300
05 Nov 12	21.44000 +0.18	21.52	20.98	21.25	4,877,900
02 Nov 12	21.26000 -0.66	22.10	20.85	21.41	12,750,400
01 Nov 12	21.92000 +0.21	22.20	21.73	21.87	7,059,900
31 Oct 12	21.71000 +0.00	21.85	21.28	21.50	7,283,500
26 Oct 12	21.71000 -0.77	22.42	21.58	22.42	10,027,300
25 Oct 12	22.48000 +0.39	22.67	22.09	22.43	7,156,700
24 Oct 12	22.09000 +0.24	22.40	21.95	22.11	6,560,200
23 Oct 12	21.85000 -0.22	21.94	21.48	21.62	7,263,200
22 Oct 12	22.07000 -0.01	22.21	21.70	22.07	4,624,100
19 Oct 12	22.08000 -0.44	22.52	21.89	22.48	8,601,900
18 Oct 12	22.52000 +0.43	22.63	22.01	22.02	9,632,300
17 Oct 12	22.09000 +0.19	22.24	21.82	21.92	7,697,500
16 Oct 12	21.90000 +0.34	22.05	21.65	21.75	7,107,600
15 Oct 12	21.56000 +0.23	21.59	21.28	21.44	4,573,000
12 Oct 12	21.33000 -0.17	21.55	21.07	21.34	7,260,000
11 Oct 12	21.50000 +0.48	21.69	21.16	21.31	8,768,500
10 Oct 12	21.02000 +0.04	21.20	20.87	21.00	8,741,400
09 Oct 12	20.98000 -0.31	21.41	20.90	21.30	8,054,400
08 Oct 12	21.29000 +0.09	21.36	20.94	21.03	5,614,400
05 Oct 12	21.20000 +0.45	21.68	21.02	21.02	17,406,600
04 Oct 12	20.75000 +0.90	20.78	19.95	19.95	12,944,200
03 Oct 12	19.85000 +0.16	19.87	19.57	19.72	6,372,400
02 Oct 12	19.69000 +0.28	19.71	19.45	19.54	7,566,300
01 Oct 12	19.41000 -0.03	19.99	19.37	19.69	12,254,400
28 Sep 12	19.44000 +0.14	19.90	19.38	19.58	19,134,600
27 Sep 12	19.30000 +0.62	19.45	19.00	19.21	12,411,700
26 Sep 12	18.68000 -0.13	18.88	18.57	18.81	5,278,100
25 Sep 12	18.81000 -0.54	19.49	18.76	19.39	6,878,900
24 Sep 12	19.35000 -0.04	19.53	19.27	19.27	5,721,000
21 Sep 12	19.39000 +0.14	19.53	19.23	19.45	8,435,200
20 Sep 12	19.25000 -0.42	19.47	19.14	19.44	7,208,000
19 Sep 12	19.67000 -0.01	19.98	19.65	19.80	4,412,300
18 Sep 12	19.68000 -0.34	20.00	19.56	19.93	7,071,800
17 Sep 12	20.02000 -0.32	20.33	19.91	20.24	4,635,200
14 Sep 12	20.34000 +0.43	20.69	19.96	20.00	9,032,900
13 Sep 12	19.91000 +0.58	19.99	18.96	19.32	11,524,800
12 Sep 12	19.33000 +0.11	19.56	19.27	19.37	7,233,400
11 Sep 12	19.22000 +0.18	19.30	19.06	19.10	5,892,800
10 Sep 12	19.04000 -0.43	19.47	19.02	19.35	7,935,200
07 Sep 12	19.47000 +0.85	19.64	18.75	18.77	10,917,900
06 Sep 12	18.62000 +0.57	18.84	18.15	18.20	9,080,400
05 Sep 12	18.05000 +0.35	18.45	18.03	18.11	11,341,100
04 Sep 12	17.70000 -0.23	18.04	17.64	17.89	6,679,600
31 Aug 12	17.93000 +0.18	18.07	17.77	17.88	6,101,500
30 Aug 12	17.75000 -0.06	17.84	17.42	17.58	5,588,600
29 Aug 12	17.81000 +0.01	17.91	17.69	17.78	4,185,500
28 Aug 12	17.80000 -0.14	18.15	17.80	17.84	3,748,100
27 Aug 12	17.94000 -0.21	18.23	17.90	18.20	3,684,900
24 Aug 12	18.15000 +0.14	18.22	17.90	17.91	4,011,200
23 Aug 12	18.01000 -0.22	18.34	17.99	18.17	3,907,800
22 Aug 12	18.23000 -0.32	18.65	18.12	18.45	6,377,200
21 Aug 12	18.55000 +0.43	18.74	18.13	18.20	11,851,700
20 Aug 12	18.12000 +0.41	18.15	17.61	17.61	7,399,600
17 Aug 12	17.71000 -0.07	17.95	17.64	17.80	4,317,100
16 Aug 12	17.78000 +0.24	17.88	17.50	17.52	6,148,800
15 Aug 12	17.54000 +0.26	17.59	17.15	17.24	4,302,600
14 Aug 12	17.28000 -0.08	17.54	17.17	17.29	5,578,900
13 Aug 12	17.36000 -0.05	17.56	17.26	17.33	4,236,600
10 Aug 12	17.41000 +0.11	17.48	17.11	17.15	4,728,700
09 Aug 12	17.30000 +0.23	17.57	17.07	17.09	5,428,000
08 Aug 12	17.07000 -0.09	17.24	17.03	17.08	6,973,800
07 Aug 12	17.16000 +0.04	17.59	17.14	17.26	8,094,400
06 Aug 12	17.12000 +0.21	17.37	16.96	16.98	8,046,400
03 Aug 12	16.91000 +0.75	17.03	16.45	16.45	10,376,900
02 Aug 12	16.16000 -0.16	16.90	15.65	15.78	12,547,900
01 Aug 12	16.32000 -0.13	16.89	16.25	16.66	9,313,900
31 Jul 12	16.45000 +0.07	16.56	16.24	16.35	9,082,900
30 Jul 12	16.38000 -0.07	16.62	16.27	16.40	7,338,900
27 Jul 12	16.45000 +0.29	16.57	16.18	16.37	8,527,400
26 Jul 12	16.16000 +0.19	16.39	16.00	16.33	7,037,600
25 Jul 12	15.97000 +0.04	16.17	15.86	16.03	6,511,000
24 Jul 12	15.93000 -0.15	16.15	15.66	16.07	5,121,700
23 Jul 12	16.08000 -0.19	16.15	15.65	15.95	8,292,600
20 Jul 12	16.27000 -0.59	16.70	16.22	16.69	5,820,300
19 Jul 12	16.86000 -0.02	16.95	16.68	16.88	5,032,900
18 Jul 12	16.88000 +0.04	17.08	16.69	16.73	6,893,900
17 Jul 12	16.84000 +0.29	16.84	16.12	16.62	9,526,100
16 Jul 12	16.55000 -0.33	16.82	16.41	16.74	3,329,700
13 Jul 12	16.88000 +0.52	16.94	16.40	16.44	4,996,800
12 Jul 12	16.36000 -0.34	16.55	16.14	16.52	7,254,300
11 Jul 12	16.70000 +0.01	16.85	16.57	16.68	5,241,200
10 Jul 12	16.69000 -0.13	17.16	16.59	16.95	6,387,800
09 Jul 12	16.82000 -0.19	17.00	16.61	16.97	3,911,900
06 Jul 12	17.01000 -0.25	17.05	16.70	17.02	5,850,000
05 Jul 12	17.26000 -0.53	17.65	17.24	17.58	4,456,500
03 Jul 12	17.79000 +0.34	17.97	17.38	17.46	3,236,100
02 Jul 12	17.45000 -0.18	17.84	17.25	17.70	4,632,800
29 Jun 12	17.63000 +0.67	17.64	17.33	17.45	6,109,500
28 Jun 12	16.96000 +0.02	17.00	16.56	16.73	5,137,600
27 Jun 12	16.94000 +0.41	16.99	16.49	16.59	3,768,500
26 Jun 12	16.53000 +0.18	16.64	16.30	16.44	4,686,100
25 Jun 12	16.35000 -0.67	16.79	16.29	16.79	5,001,000
22 Jun 12	17.02000 +0.27	17.07	16.77	16.87	4,794,600
21 Jun 12	16.75000 -0.61	17.57	16.72	17.41	4,307,800
20 Jun 12	17.36000 +0.09	17.57	17.17	17.27	4,872,700
19 Jun 12	17.27000 +0.59	17.34	16.83	16.83	4,157,400
18 Jun 12	16.68000 -0.33	16.93	16.60	16.82	5,345,300
15 Jun 12	17.01000 +0.13	17.02	16.78	17.02	5,528,800
14 Jun 12	16.88000 +0.12	17.04	16.74	16.83	4,789,300
13 Jun 12	16.76000 -0.23	17.14	16.67	16.88	4,354,800
12 Jun 12	16.99000 +0.30	17.05	16.74	16.74	4,789,600
11 Jun 12	16.69000 -0.48	17.52	16.66	17.47	4,342,900
08 Jun 12	17.17000 -0.12	17.24	16.91	17.15	5,880,400
07 Jun 12	17.29000 +0.13	17.77	17.23	17.44	9,778,000
06 Jun 12	17.16000 +0.87	17.19	16.42	16.47	7,782,000
05 Jun 12	16.29000 +0.19	16.47	16.02	16.03	4,731,500
04 Jun 12	16.10000 -0.08	16.39	16.01	16.30	4,550,900
01 Jun 12	16.18000 -0.64	16.49	16.16	16.33	7,844,300
31 May 12	16.82000 -0.11	17.00	16.54	16.97	7,300,400
30 May 12	16.93000 -0.80	17.36	16.92	17.36	6,340,100
29 May 12	17.73000 +0.40	17.73	17.36	17.38	5,146,900
25 May 12	17.33000 +0.09	17.47	17.07	17.14	5,570,000
24 May 12	17.24000 -0.02	17.38	16.95	17.33	4,745,300
23 May 12	17.26000 +0.16	17.35	16.74	16.90	6,500,000
22 May 12	17.10000 -0.09	17.48	16.95	17.28	8,109,300
21 May 12	17.19000 +0.12	17.30	16.62	16.92	6,689,700
18 May 12	17.07000 -0.23	17.48	16.68	17.33	15,766,400
17 May 12	17.30000 -0.96	18.24	17.30	18.23	12,277,400
16 May 12	18.26000 -0.64	19.20	18.24	19.10	10,871,600
15 May 12	18.90000 -0.19	19.40	18.83	19.28	10,582,300
14 May 12	19.09000 -0.64	19.52	19.05	19.43	7,527,700
11 May 12	19.73000 -0.02	19.94	19.28	19.39	5,372,000
10 May 12	19.75000 +0.03	20.19	19.70	19.94	5,237,800
09 May 12	19.72000 +0.02	19.93	19.26	19.39	8,844,100
08 May 12	19.70000 +0.03	19.74	19.27	19.50	5,875,100
07 May 12	19.67000 +0.01	19.81	19.29	19.54	4,621,700
04 May 12	19.66000 -0.27	19.84	19.31	19.79	6,425,500
03 May 12	19.93000 -0.50	20.62	19.70	20.35	9,043,600
02 May 12	20.43000 -0.43	20.72	20.25	20.70	4,513,000
01 May 12	20.86000 +0.31	21.17	20.41	20.54	5,375,100
30 Apr 12	20.55000 -0.22	20.70	20.36	20.66	2,546,500
27 Apr 12	20.77000 -0.01	20.94	20.50	20.89	3,962,100
26 Apr 12	20.78000 +0.03	20.86	20.50	20.63	5,224,200
25 Apr 12	20.75000 +0.38	20.84	20.30	20.62	4,732,900
24 Apr 12	20.37000 +0.23	20.57	20.12	20.19	4,030,000
23 Apr 12	20.14000 +0.10	20.17	19.58	19.65	5,010,000
20 Apr 12	20.04000 -0.03	20.33	19.98	20.24	5,135,800
19 Apr 12	20.07000 +0.01	20.20	19.82	20.10	5,055,600
18 Apr 12	20.06000 -0.48	20.34	19.98	20.29	5,645,900
17 Apr 12	20.54000 +0.44	20.68	20.21	20.33	4,037,300
16 Apr 12	20.10000 -0.05	20.39	19.78	20.39	5,225,000
13 Apr 12	20.15000 -0.42	20.50	20.03	20.44	5,246,300
12 Apr 12	20.57000 +0.62	20.62	20.00	20.11	4,237,500
11 Apr 12	19.95000 +0.15	20.32	19.83	20.11	4,776,000
10 Apr 12	19.80000 -0.60	20.46	19.73	20.37	6,841,300
09 Apr 12	20.40000 -0.64	20.63	20.30	20.46	4,523,600
05 Apr 12	21.04000 -0.16	21.19	20.70	21.02	8,599,800
04 Apr 12	21.20000 -0.46	21.40	20.80	21.32	7,510,900
03 Apr 12	21.66000 -0.29	21.95	21.29	21.83	8,470,500
02 Apr 12	21.95000 +0.87	22.37	21.07	21.21	13,622,500
30 Mar 12	21.08000 +0.05	21.34	20.87	21.33	4,161,300
29 Mar 12	21.03000 -0.32	21.15	20.65	21.06	7,398,700
28 Mar 12	21.35000 -0.15	21.74	20.83	21.44	9,473,900
27 Mar 12	21.50000 -0.51	22.14	21.49	22.14	5,118,900
26 Mar 12	22.01000 +0.60	22.04	21.54	21.68	6,605,300
23 Mar 12	21.41000 +0.11	21.54	21.17	21.44	6,924,400
22 Mar 12	21.30000 -0.72	21.92	21.13	21.75	12,812,300
21 Mar 12	22.02000 +0.31	23.29	21.93	22.93	35,275,200
20 Mar 12	21.71000 +0.01	21.75	21.21	21.50	4,593,100
19 Mar 12	21.70000 -0.13	22.00	21.57	21.82	6,779,000
16 Mar 12	21.83000 +0.14	21.87	21.46	21.71	8,730,700
15 Mar 12	21.69000 +0.89	21.83	20.76	20.83	10,215,500
14 Mar 12	20.80000 -0.06	21.15	20.62	20.80	6,322,600
13 Mar 12	20.86000 +0.81	20.90	20.15	20.21	6,565,500
12 Mar 12	20.05000 -0.02	20.20	19.67	20.04	5,087,800
09 Mar 12	20.07000 +0.15	20.37	19.84	19.87	7,009,200
08 Mar 12	19.92000 +0.43	19.95	19.34	19.69	7,963,200
07 Mar 12	19.49000 +0.14	19.63	19.30	19.48	6,139,900
06 Mar 12	19.35000 -0.78	19.97	19.27	19.90	9,779,900
05 Mar 12	20.13000 -0.29	20.43	20.05	20.36	5,894,500
02 Mar 12	20.42000 -0.24	20.84	20.31	20.53	5,718,000
01 Mar 12	20.66000 -0.05	20.97	20.51	20.69	7,460,400
29 Feb 12	20.71000 +0.08	20.93	20.46	20.68	8,582,100
28 Feb 12	20.63000 +0.14	20.68	20.30	20.50	7,708,600
27 Feb 12	20.49000 +0.01	20.58	20.08	20.22	5,700,800
24 Feb 12	20.48000 -0.12	20.75	20.38	20.71	5,228,900
23 Feb 12	20.60000 +0.49	20.86	20.23	20.23	8,027,100
22 Feb 12	20.11000 -0.85	21.00	20.10	20.86	14,165,700
21 Feb 12	20.96000 -0.69	21.82	20.81	21.82	12,863,900
17 Feb 12	21.65000 +0.46	21.77	20.90	21.41	16,535,900
16 Feb 12	21.19000 +0.92	21.28	20.13	20.19	12,799,100
15 Feb 12	20.27000 +0.46	20.95	20.17	20.79	13,894,300
14 Feb 12	19.81000 -0.42	20.20	19.50	20.06	9,682,500
13 Feb 12	20.23000 +0.33	20.32	19.98	20.24	6,349,700
10 Feb 12	19.90000 -0.52	20.21	19.85	20.12	8,124,900
09 Feb 12	20.42000 -0.16	21.10	20.13	20.73	11,999,600
08 Feb 12	20.58000 +1.46	21.12	19.40	19.40	30,904,200
07 Feb 12	19.12000 -0.21	19.40	18.92	19.22	9,998,000
06 Feb 12	19.33000 -0.04	19.34	19.00	19.21	8,199,200
03 Feb 12	19.37000 +0.85	19.49	18.88	18.88	7,605,900
02 Feb 12	18.52000 +0.31	18.74	18.30	18.38	5,351,300
01 Feb 12	18.21000 +0.69	18.41	17.69	17.71	7,365,500
31 Jan 12	17.52000 +0.06	17.75	17.39	17.60	5,194,900
30 Jan 12	17.46000 -0.11	17.57	17.17	17.32	5,483,600
27 Jan 12	17.57000 +0.01	17.66	17.15	17.25	7,642,900
26 Jan 12	17.56000 -0.64	18.39	17.48	18.29	13,593,100
25 Jan 12	18.20000 -0.40	18.56	18.02	18.50	8,725,400
24 Jan 12	18.60000 -0.03	18.73	18.25	18.38	4,893,100
23 Jan 12	18.63000 +0.10	19.37	18.52	18.56	7,516,900
20 Jan 12	18.53000 +0.19	18.93	18.32	18.37	8,622,600
19 Jan 12	18.34000 +0.23	18.66	18.23	18.27	6,106,300
18 Jan 12	18.11000 +0.46	18.15	17.25	17.51	7,464,200
17 Jan 12	17.65000 -0.17	18.22	17.49	18.14	5,609,600
13 Jan 12	17.82000 -0.39	17.89	17.39	17.89	6,612,200
12 Jan 12	18.21000 +0.32	18.22	17.73	18.01	5,435,800
11 Jan 12	17.89000 +0.24	18.00	17.36	17.49	7,735,600
10 Jan 12	17.65000 +0.96	17.78	16.96	16.96	9,638,900
09 Jan 12	16.69000 +0.32	16.87	16.46	16.81	11,092,200
06 Jan 12	16.37000 -0.33	16.75	16.33	16.69	11,505,100
05 Jan 12	16.70000 +0.14	16.88	16.16	16.38	8,702,000
04 Jan 12	16.56000 -0.25	16.67	16.34	16.62	7,204,200
03 Jan 12	16.81000 +0.56	16.95	16.67	16.68	6,250,100
30 Dec 11	16.25000 -0.14	16.41	16.23	16.30	2,858,800
29 Dec 11	16.39000 +0.32	16.45	16.04	16.09	2,942,700
28 Dec 11	16.07000 -0.28	16.36	15.97	16.36	4,535,200
27 Dec 11	16.35000 -0.45	16.85	16.33	16.71	4,843,100
23 Dec 11	16.80000 +0.18	16.90	16.45	16.74	3,276,300
22 Dec 11	16.62000 +0.36	16.68	16.25	16.33	4,477,500
21 Dec 11	16.26000 +0.35	16.40	15.78	15.90	7,362,800
20 Dec 11	15.91000 +0.95	16.00	15.32	15.37	8,623,000
19 Dec 11	14.96000 -0.70	15.87	14.95	15.70	10,824,800
16 Dec 11	15.66000 -0.31	16.24	15.55	16.10	13,341,700
15 Dec 11	15.97000 -0.25	16.73	15.96	16.66	7,179,400
14 Dec 11	16.22000 +0.10	16.56	15.91	16.00	7,614,400
13 Dec 11	16.12000 -0.40	17.07	15.84	16.63	10,726,200
12 Dec 11	16.52000 -0.97	17.12	16.36	17.12	9,162,900
09 Dec 11	17.49000 +0.29	17.59	17.12	17.12	8,006,400
08 Dec 11	17.20000 -1.53	18.52	17.08	18.51	14,289,800
07 Dec 11	18.73000 +0.21	18.82	18.04	18.32	6,002,600
06 Dec 11	18.52000 +0.02	18.70	18.21	18.39	5,249,400
05 Dec 11	18.50000 +0.59	18.90	18.25	18.40	6,034,100
02 Dec 11	17.91000 +0.04	18.40	17.90	18.07	6,469,400
01 Dec 11	17.87000 +0.11	17.96	17.37	17.54	5,670,800
30 Nov 11	17.76000 +1.37	17.77	17.01	17.12	8,787,200
29 Nov 11	16.39000 -0.05	16.72	16.15	16.38	6,724,600
28 Nov 11	16.44000 +0.98	16.49	16.08	16.08	6,853,300
25 Nov 11	15.46000 -0.20	15.96	15.43	15.55	3,225,800
23 Nov 11	15.66000 -0.70	16.13	15.50	16.09	7,468,100
22 Nov 11	16.36000 -0.29	16.75	16.27	16.55	5,871,700
21 Nov 11	16.65000 -0.62	16.89	16.30	16.89	6,538,100
18 Nov 11	17.27000 +0.06	17.57	16.99	17.33	6,612,100
17 Nov 11	17.21000 -0.38	17.64	17.00	17.61	10,667,400
16 Nov 11	17.59000 -0.11	18.02	17.28	17.37	9,901,800
15 Nov 11	17.70000 +0.17	17.96	17.26	17.39	8,819,400
14 Nov 11	17.53000 -0.06	17.58	17.21	17.40	6,979,500
11 Nov 11	17.59000 +0.49	17.80	17.40	17.45	9,660,400
10 Nov 11	17.10000 +0.06	17.46	16.76	17.43	7,074,600
09 Nov 11	17.04000 -0.91	17.67	17.00	17.32	9,851,800
08 Nov 11	17.95000 +0.08	18.22	17.50	18.06	8,679,100
07 Nov 11	17.87000 +0.04	17.96	17.40	17.67	6,458,800
04 Nov 11	17.83000 -0.07	18.02	17.50	17.85	5,979,200
03 Nov 11	17.90000 -1.09	18.45	17.08	18.40	17,148,800
02 Nov 11	18.99000 +0.78	19.34	18.54	18.76	7,992,700
01 Nov 11	18.21000 -1.04	18.75	17.80	17.98	13,862,000
31 Oct 11	19.25000 -1.01	19.85	19.23	19.83	9,295,000
28 Oct 11	20.26000 -0.02	20.72	19.91	20.05	6,612,700
27 Oct 11	20.28000 +1.74	20.47	19.37	19.41	12,776,800
26 Oct 11	18.54000 +0.59	18.65	17.67	18.35	12,137,400
25 Oct 11	17.95000 -1.24	19.02	17.86	18.96	12,992,700
24 Oct 11	19.19000 +0.00	19.46	19.05	19.25	10,859,400
21 Oct 11	19.19000 +0.40	19.60	18.75	19.11	8,080,600
20 Oct 11	18.79000 +0.43	18.86	17.95	18.30	7,259,600
19 Oct 11	18.36000 -0.40	19.45	18.20	18.63	8,791,900
18 Oct 11	18.76000 +1.00	18.99	17.52	17.94	10,496,200
17 Oct 11	17.76000 -0.71	18.29	17.69	18.27	5,778,700
14 Oct 11	18.47000 +0.51	18.88	18.03	18.54	6,548,700
13 Oct 11	17.96000 -0.49	18.30	17.60	18.22	7,152,700
12 Oct 11	18.45000 +0.55	19.08	18.14	18.17	9,935,200
11 Oct 11	17.90000 +0.11	18.27	17.32	17.55	11,073,100
10 Oct 11	17.79000 +0.83	18.08	17.46	17.47	6,368,100
07 Oct 11	16.96000 -0.70	17.99	16.84	17.75	9,891,900
06 Oct 11	17.66000 +0.71	18.35	16.41	16.75	14,413,700
05 Oct 11	16.95000 +1.07	17.06	15.60	15.95	11,865,600
04 Oct 11	15.88000 +0.96	15.91	14.56	14.62	13,400,000
03 Oct 11	14.92000 -1.22	16.39	14.89	15.82	9,524,500
30 Sep 11	16.14000 -0.97	16.84	16.14	16.68	9,855,900
29 Sep 11	17.11000 +1.29	17.14	16.33	16.36	11,006,900
28 Sep 11	15.82000 -0.75	16.87	15.80	16.63	12,085,100
27 Sep 11	16.57000 -0.01	17.50	16.45	17.09	11,032,300
26 Sep 11	16.58000 +0.51	16.74	15.98	16.40	10,584,500
23 Sep 11	16.07000 +0.08	16.25	15.82	15.86	8,238,900
22 Sep 11	15.99000 -0.58	16.24	15.48	15.90	21,078,100
21 Sep 11	16.57000 -1.36	18.24	16.55	18.08	10,691,200
20 Sep 11	17.93000 -0.39	18.61	17.91	18.45	5,477,900
19 Sep 11	18.32000 -0.62	18.52	17.87	18.37	6,035,300
16 Sep 11	18.94000 +0.02	19.35	18.65	19.18	7,739,100
15 Sep 11	18.92000 +0.74	18.97	18.33	18.57	8,883,600
14 Sep 11	18.18000 +0.83	18.58	17.57	18.07	11,989,000
13 Sep 11	17.35000 +0.17	17.59	16.88	17.21	7,210,300
12 Sep 11	17.18000 +0.54	17.26	16.26	16.53	8,935,000
09 Sep 11	16.64000 -0.66	17.12	16.48	16.97	9,704,600
08 Sep 11	17.30000 -0.53	17.83	17.20	17.54	5,874,900
07 Sep 11	17.83000 +1.12	17.95	17.01	17.24	7,266,400
06 Sep 11	16.71000 -0.52	16.81	16.30	16.47	9,798,900
02 Sep 11	17.23000 -1.07	18.03	17.18	17.66	8,010,300
01 Sep 11	18.30000 -0.84	19.20	18.22	19.15	7,885,300
31 Aug 11	19.14000 -0.12	19.61	18.82	19.40	7,474,400
30 Aug 11	19.26000 -0.16	19.45	18.60	18.91	12,715,200
29 Aug 11	19.42000 +2.23	19.42	17.72	17.76	11,647,300
26 Aug 11	17.19000 +0.24	17.39	16.43	16.93	9,471,900
25 Aug 11	16.95000 -0.51	18.08	16.70	17.95	10,344,600
24 Aug 11	17.46000 +0.60	17.49	16.59	16.86	13,081,500
23 Aug 11	16.86000 -0.18	17.30	16.26	17.16	18,482,800
22 Aug 11	17.04000 -0.68	18.35	16.96	18.34	10,742,700
19 Aug 11	17.72000 -0.53	18.85	17.71	17.97	7,388,200
18 Aug 11	18.25000 -1.95	19.34	18.10	19.26	11,901,600
17 Aug 11	20.20000 -0.05	20.64	19.89	20.33	4,391,300
16 Aug 11	20.25000 -0.45	20.75	19.96	20.33	5,366,400
15 Aug 11	20.70000 +0.83	20.80	20.16	20.20	5,300,000
12 Aug 11	19.87000 -0.32	20.79	19.67	20.60	7,037,500
11 Aug 11	20.19000 +2.04	20.50	18.24	18.55	10,709,000
10 Aug 11	18.15000 -2.23	19.77	18.10	19.66	15,987,100
09 Aug 11	20.38000 +2.74	20.41	17.98	18.22	16,656,600
08 Aug 11	17.64000 -2.93	20.31	17.30	19.87	18,435,400
05 Aug 11	20.57000 -0.37	21.41	19.88	21.22	12,050,100
04 Aug 11	20.94000 -1.40	22.19	20.83	21.90	10,891,900
03 Aug 11	22.34000 +0.44	22.39	21.57	22.14	9,120,900
02 Aug 11	21.90000 -1.10	22.92	21.85	22.68	7,856,700
01 Aug 11	23.00000 -0.42	23.81	22.84	23.78	5,390,700
29 Jul 11	23.42000 +0.04	23.60	23.05	23.11	5,588,200
28 Jul 11	23.38000 +0.30	23.67	23.06	23.06	6,100,800
27 Jul 11	23.08000 -0.53	23.62	23.07	23.45	5,398,600
26 Jul 11	23.61000 -0.07	23.96	23.55	23.72	4,904,900
25 Jul 11	23.68000 -0.19	23.86	23.38	23.49	5,551,400
22 Jul 11	23.87000 -0.30	24.30	23.76	24.24	4,855,500
21 Jul 11	24.17000 +0.27	24.49	24.08	24.12	7,460,200
20 Jul 11	23.90000 +0.16	24.17	23.76	23.83	4,847,400
19 Jul 11	23.74000 +0.27	23.90	23.50	23.74	4,909,200
18 Jul 11	23.47000 -0.91	24.28	23.35	24.28	8,251,600
15 Jul 11	24.38000 -0.50	25.07	24.17	25.06	7,655,300
14 Jul 11	24.88000 -0.72	25.71	24.88	25.23	8,286,600
13 Jul 11	25.60000 +0.04	26.08	25.45	25.74	4,890,600
12 Jul 11	25.56000 +0.46	25.83	24.88	24.98	6,906,100
11 Jul 11	25.10000 -1.17	25.91	25.02	25.84	5,065,500
08 Jul 11	26.27000 -0.76	26.66	26.05	26.51	4,267,200
07 Jul 11	27.03000 +0.52	27.05	26.68	26.88	4,085,900
06 Jul 11	26.51000 +0.00	26.55	26.07	26.34	4,406,100
05 Jul 11	26.51000 -0.54	27.03	26.27	26.93	4,253,100
01 Jul 11	27.05000 +0.68	27.12	26.32	26.40	4,612,600
30 Jun 11	26.37000 +0.36	26.46	25.90	26.12	4,584,500
29 Jun 11	26.01000 +0.61	26.08	25.56	25.63	7,042,800
28 Jun 11	25.40000 +0.65	25.49	24.94	24.94	4,321,400
27 Jun 11	24.75000 +0.03	24.91	24.50	24.72	6,943,200
24 Jun 11	24.72000 +0.37	24.72	23.94	24.40	7,974,600
23 Jun 11	24.35000 -0.27	24.48	23.80	24.16	5,005,400
22 Jun 11	24.62000 -0.29	25.06	24.61	24.76	3,756,700
21 Jun 11	24.91000 +0.64	25.02	24.42	24.45	5,428,300
20 Jun 11	24.27000 -0.17	24.63	24.20	24.36	3,745,900
17 Jun 11	24.44000 +0.33	24.85	24.22	24.44	5,575,800
16 Jun 11	24.11000 +0.30	24.31	23.76	23.77	4,014,600
15 Jun 11	23.81000 -1.20	24.66	23.69	24.66	5,913,600
14 Jun 11	25.01000 +0.53	25.21	24.75	24.82	4,027,300
13 Jun 11	24.48000 +0.22	24.72	24.15	24.42	3,892,100
10 Jun 11	24.26000 -0.39	24.56	23.96	24.44	3,446,800
09 Jun 11	24.65000 +0.23	24.83	24.25	24.51	2,789,900
08 Jun 11	24.42000 -0.34	24.74	24.36	24.68	3,585,000
07 Jun 11	24.76000 -0.15	25.21	24.74	25.08	3,024,900
06 Jun 11	24.91000 -0.52	25.55	24.83	25.36	4,017,600
03 Jun 11	25.43000 -0.41	25.82	25.26	25.32	3,708,700
02 Jun 11	25.84000 +0.20	26.02	25.53	25.70	2,954,500
01 Jun 11	25.64000 -1.01	26.52	25.59	26.45	5,344,400
31 May 11	26.65000 +0.12	26.93	26.43	26.89	3,413,400
27 May 11	26.53000 +0.15	26.71	26.36	26.48	2,481,200
26 May 11	26.38000 +0.00	26.59	26.09	26.16	2,881,700
25 May 11	26.38000 -0.03	26.61	26.11	26.25	3,541,300
24 May 11	26.41000 -0.13	26.78	26.23	26.68	3,063,600
23 May 11	26.54000 -0.55	26.89	26.47	26.78	3,383,700
20 May 11	27.09000 -0.40	27.41	26.93	27.28	4,583,300
19 May 11	27.49000 -0.04	27.61	27.15	27.56	3,259,900
18 May 11	27.53000 +0.13	27.59	27.25	27.40	3,441,100
17 May 11	27.40000 -0.25	27.53	26.93	27.47	4,097,300
16 May 11	27.65000 +0.08	28.06	27.40	27.40	3,294,000
13 May 11	27.57000 -0.38	28.09	27.55	28.04	3,964,000
12 May 11	27.95000 +0.39	28.05	27.30	27.79	5,065,500
11 May 11	27.56000 -0.04	28.15	27.27	27.58	4,179,100
10 May 11	27.60000 +0.66	27.79	26.97	27.12	4,264,800
09 May 11	26.94000 -0.54	27.53	26.90	27.42	4,393,300
06 May 11	27.48000 +0.38	27.97	27.25	27.56	4,063,800
05 May 11	27.10000 -0.95	27.86	27.06	27.80	6,384,800
04 May 11	28.05000 -0.53	28.63	27.79	28.59	4,746,500
03 May 11	28.58000 -0.24	29.59	28.25	28.82	7,780,500
02 May 11	28.82000 -0.15	29.27	28.71	29.23	4,281,000
29 Apr 11	28.97000 +0.04	29.00	28.43	28.88	3,972,900
28 Apr 11	28.93000 +0.93	29.10	28.01	28.01	6,588,800
27 Apr 11	28.00000 +0.49	28.07	27.48	27.71	3,652,500
26 Apr 11	27.51000 +0.35	27.60	27.28	27.36	3,800,000
25 Apr 11	27.16000 -0.38	27.41	27.03	27.33	2,905,500
21 Apr 11	27.54000 +0.36	27.73	27.13	27.32	3,970,700
20 Apr 11	27.18000 +0.73	27.38	26.84	26.97	4,136,600
19 Apr 11	26.45000 -0.30	26.95	26.37	26.84	3,686,300
18 Apr 11	26.75000 -0.05	26.91	26.17	26.38	7,660,700
15 Apr 11	26.80000 +0.41	26.89	26.38	26.54	3,660,900
14 Apr 11	26.39000 -0.13	26.52	25.94	26.35	3,860,200
13 Apr 11	26.52000 -0.21	27.08	26.39	27.02	2,891,200
12 Apr 11	26.73000 -0.57	27.20	26.55	27.05	4,003,900
11 Apr 11	27.30000 +0.13	27.63	27.17	27.23	2,583,400
08 Apr 11	27.17000 -0.24	27.84	27.00	27.61	3,097,400
07 Apr 11	27.41000 -0.56	28.10	27.33	27.95	5,096,100
06 Apr 11	27.97000 +0.71	28.00	27.38	27.42	3,938,600
05 Apr 11	27.26000 -0.31	27.53	27.19	27.43	3,238,900
04 Apr 11	27.57000 -0.18	27.97	27.27	27.79	4,142,600
01 Apr 11	27.75000 +0.82	27.81	26.91	27.13	7,410,800
31 Mar 11	26.93000 +0.12	27.02	26.46	26.67	3,746,800
30 Mar 11	26.81000 +0.06	27.09	26.73	26.95	4,603,900
29 Mar 11	26.75000 +0.17	26.82	26.28	26.55	3,457,500
28 Mar 11	26.58000 -0.14	27.33	26.58	26.77	5,021,300
25 Mar 11	26.72000 +0.10	26.92	26.45	26.66	2,504,900
24 Mar 11	26.62000 +0.28	26.70	26.06	26.58	3,403,800
23 Mar 11	26.34000 -0.09	26.46	25.83	26.26	3,342,500
22 Mar 11	26.43000 -0.06	26.85	26.25	26.34	4,172,400
21 Mar 11	26.49000 +1.00	26.63	25.81	26.21	6,080,500
18 Mar 11	25.49000 +0.30	25.90	25.43	25.73	8,226,400
17 Mar 11	25.19000 +0.44	25.56	24.83	25.41	9,871,900
16 Mar 11	24.75000 -0.85	25.82	24.13	25.63	15,719,100
15 Mar 11	25.60000 -1.22	25.84	24.17	25.48	13,064,300
14 Mar 11	26.82000 -0.78	27.28	25.88	27.21	8,276,200
11 Mar 11	27.60000 +0.17	27.73	26.80	27.13	6,196,000
10 Mar 11	27.43000 -0.80	27.95	27.30	27.84	4,784,400
09 Mar 11	28.23000 -0.24	28.52	28.15	28.41	4,598,700
08 Mar 11	28.47000 +0.66	28.59	27.85	28.01	4,728,800
07 Mar 11	27.81000 -0.80	28.96	27.78	28.77	5,812,000
04 Mar 11	28.61000 -0.35	29.00	28.19	28.86	5,546,300
03 Mar 11	28.96000 +1.03	29.11	28.35	28.51	6,091,100
02 Mar 11	27.93000 -0.98	28.71	27.76	28.65	9,205,800
01 Mar 11	28.91000 -0.69	30.09	28.85	29.82	4,664,800
28 Feb 11	29.60000 +0.18	29.80	29.31	29.56	3,415,200
25 Feb 11	29.42000 +0.71	29.45	28.91	29.00	3,926,800
24 Feb 11	28.71000 -0.51	29.44	28.40	29.17	7,118,400
23 Feb 11	29.22000 -0.26	29.80	28.67	29.48	5,186,600
22 Feb 11	29.48000 -1.32	30.49	29.39	30.31	5,851,700
18 Feb 11	30.80000 +0.01	31.08	30.56	30.83	5,588,700
17 Feb 11	30.79000 +0.59	30.86	29.96	29.98	5,102,000
16 Feb 11	30.20000 +0.91	30.24	29.41	29.41	5,458,600
15 Feb 11	29.29000 +0.07	29.60	29.08	29.24	4,648,600
14 Feb 11	29.22000 -0.53	29.88	29.17	29.77	5,570,900
11 Feb 11	29.75000 +0.50	29.89	28.95	29.11	4,843,200
10 Feb 11	29.25000 -0.19	29.44	28.94	29.30	5,104,600
09 Feb 11	29.44000 -0.70	29.92	29.43	29.91	6,381,000
08 Feb 11	30.14000 +0.38	30.18	29.65	29.95	5,691,600
07 Feb 11	29.76000 +0.53	29.93	29.36	29.40	6,349,400
04 Feb 11	29.23000 +0.52	29.39	28.50	28.70	7,867,200
03 Feb 11	28.71000 +0.78	28.90	27.85	28.73	10,282,200
02 Feb 11	27.93000 -0.82	28.78	27.90	28.65	6,185,900
01 Feb 11	28.75000 +0.97	28.92	28.17	28.18	5,598,500
31 Jan 11	27.78000 +0.09	28.07	27.67	27.96	4,126,000
28 Jan 11	27.69000 -0.98	28.82	27.67	28.56	5,365,300
27 Jan 11	28.67000 +0.59	28.72	27.95	28.12	4,777,900
26 Jan 11	28.08000 +0.23	28.30	27.89	27.94	3,708,700
25 Jan 11	27.85000 +0.14	27.99	27.40	27.62	4,369,600
24 Jan 11	27.71000 -0.16	28.04	27.48	27.94	5,075,800
21 Jan 11	27.87000 +0.47	28.06	27.44	27.74	4,990,900
20 Jan 11	27.40000 -0.10	27.75	27.02	27.52	4,974,300
19 Jan 11	27.50000 -0.96	28.52	27.27	28.35	4,603,400
18 Jan 11	28.46000 -0.02	28.64	28.31	28.48	2,498,900
14 Jan 11	28.48000 +0.20	28.51	28.00	28.15	3,440,800
13 Jan 11	28.28000 +0.12	28.42	27.89	28.14	5,816,300
12 Jan 11	28.16000 +0.23	28.44	28.06	28.27	4,170,300
11 Jan 11	27.93000 +0.35	28.34	27.72	27.82	5,602,600
10 Jan 11	27.58000 -0.18	27.74	27.12	27.60	4,234,900
07 Jan 11	27.76000 -0.07	28.21	27.40	27.94	8,148,600
06 Jan 11	27.83000 -0.51	28.55	27.83	28.24	9,645,400
05 Jan 11	28.34000 +0.40	28.46	27.68	27.71	7,278,100
04 Jan 11	27.94000 +0.17	28.11	27.56	27.91	7,489,000
03 Jan 11	27.77000 +1.28	27.90	26.86	26.93	6,507,800
31 Dec 10	26.49000 +0.18	26.56	26.15	26.20	1,650,800
30 Dec 10	26.31000 -0.21	26.73	26.27	26.47	2,117,300
29 Dec 10	26.52000 -0.11	26.80	26.49	26.73	2,035,900
28 Dec 10	26.63000 -0.28	27.04	26.39	27.04	3,275,700
27 Dec 10	26.91000 +0.21	27.09	26.26	26.50	2,584,400
23 Dec 10	26.70000 -0.73	27.47	26.51	27.42	4,428,300
22 Dec 10	27.43000 +0.32	27.48	26.97	27.15	15,014,400
21 Dec 10	27.11000 +0.60	27.19	26.50	26.61	6,506,700
20 Dec 10	26.51000 +0.34	26.57	26.20	26.37	4,210,700
17 Dec 10	26.17000 +0.33	26.28	25.82	25.90	6,380,400
16 Dec 10	25.84000 +0.40	25.93	25.51	25.64	4,973,700
15 Dec 10	25.44000 -0.24	26.14	25.40	25.71	4,635,700
14 Dec 10	25.68000 +0.10	26.07	25.56	25.73	4,861,000
13 Dec 10	25.58000 -0.16	26.14	25.55	26.07	5,465,000
10 Dec 10	25.74000 +0.48	25.79	24.91	25.31	5,869,400
09 Dec 10	25.26000 +0.26	25.30	24.73	25.20	5,516,200
08 Dec 10	25.00000 +0.85	25.29	24.06	24.20	12,897,500
07 Dec 10	24.15000 +0.16	24.57	24.03	24.33	6,793,800
06 Dec 10	23.99000 +0.05	24.21	23.73	23.79	4,748,400
03 Dec 10	23.94000 -0.08	24.03	23.46	23.71	5,321,900
02 Dec 10	24.02000 +0.76	24.10	23.27	23.35	8,299,400
01 Dec 10	23.26000 +1.00	23.32	22.53	22.71	7,804,000
30 Nov 10	22.26000 -0.36	22.54	22.24	22.32	5,317,700
29 Nov 10	22.62000 -0.15	22.72	22.35	22.55	5,797,800
26 Nov 10	22.77000 -0.30	22.94	22.64	22.76	1,632,200
24 Nov 10	23.07000 +0.48	23.13	22.70	22.76	3,862,800
23 Nov 10	22.59000 -0.60	22.88	22.52	22.82	6,363,300
22 Nov 10	23.19000 -0.38	23.48	22.96	23.44	5,963,600
19 Nov 10	23.57000 -0.19	23.70	23.28	23.66	6,228,300
18 Nov 10	23.76000 +0.08	24.20	23.60	24.02	7,081,600
17 Nov 10	23.68000 +0.06	24.02	23.41	24.02	6,351,500
16 Nov 10	23.62000 -0.52	24.47	23.35	24.05	8,881,800
15 Nov 10	24.14000 -0.26	24.80	24.10	24.64	5,463,600
12 Nov 10	24.40000 -0.95	25.27	24.27	25.07	11,425,300
11 Nov 10	25.35000 -0.61	25.74	25.14	25.57	6,180,300
10 Nov 10	25.96000 +0.54	26.00	25.13	25.38	6,278,200
09 Nov 10	25.42000 -0.82	26.49	25.39	26.44	6,265,700
08 Nov 10	26.24000 -0.18	26.57	26.01	26.42	4,523,600
05 Nov 10	26.42000 +0.17	26.78	26.15	26.38	8,528,600
04 Nov 10	26.25000 +0.68	26.32	25.58	26.01	9,091,900
03 Nov 10	25.57000 +2.15	25.77	24.22	24.75	21,326,300
02 Nov 10	23.42000 -0.29	24.03	23.42	24.02	6,853,700
01 Nov 10	23.71000 -0.24	24.23	23.31	24.17	6,998,300
29 Oct 10	23.95000 -0.09	24.26	23.87	23.90	6,044,100
28 Oct 10	24.04000 -0.50	24.99	23.95	24.79	4,699,700
27 Oct 10	24.54000 -0.45	24.94	24.30	24.73	5,715,700
26 Oct 10	24.99000 +0.42	25.06	24.36	24.57	6,333,200
25 Oct 10	24.57000 +0.62	24.83	24.40	24.40	6,891,500
22 Oct 10	23.95000 -0.25	24.32	23.86	24.26	3,408,500
21 Oct 10	24.20000 +0.46	24.55	23.97	24.05	5,774,200
20 Oct 10	23.74000 +0.21	23.86	23.42	23.57	4,775,200
19 Oct 10	23.53000 -0.73	24.16	23.39	23.91	6,636,000
18 Oct 10	24.26000 +0.53	24.43	23.75	23.76	4,201,600
15 Oct 10	23.73000 -0.61	24.54	23.67	24.52	6,934,100
14 Oct 10	24.34000 -0.17	24.81	24.08	24.47	6,004,000
13 Oct 10	24.51000 +0.12	25.02	24.42	24.59	9,346,300
12 Oct 10	24.39000 +0.36	24.43	23.65	23.95	7,015,800
11 Oct 10	24.03000 +0.12	24.13	23.80	23.96	3,917,100
08 Oct 10	23.91000 +0.52	24.10	23.47	23.52	5,367,200
07 Oct 10	23.39000 -0.35	23.90	23.23	23.82	5,231,800
06 Oct 10	23.74000 -0.03	23.95	23.50	23.77	5,522,800
05 Oct 10	23.77000 +0.52	23.90	23.17	23.61	8,568,700
04 Oct 10	23.25000 -0.17	23.41	22.92	23.25	6,113,100
01 Oct 10	23.42000 +0.47	23.46	22.90	23.16	7,804,600
30 Sep 10	22.95000 -0.39	23.66	22.86	23.52	6,678,200
29 Sep 10	23.34000 -0.10	23.56	23.18	23.41	6,626,100
28 Sep 10	23.44000 +0.94	23.50	22.40	22.56	14,537,900
27 Sep 10	22.50000 -0.19	22.74	22.40	22.69	5,824,800
24 Sep 10	22.69000 +0.84	22.69	22.24	22.30	7,882,300
23 Sep 10	21.85000 -0.47	22.48	21.85	22.06	6,954,000
22 Sep 10	22.32000 -0.84	22.70	22.14	22.35	21,619,400
21 Sep 10	23.16000 +0.23	23.73	23.09	23.34	11,659,500
20 Sep 10	22.93000 +0.43	23.03	22.05	22.07	9,844,900
17 Sep 10	22.50000 -0.21	23.03	22.39	22.85	5,426,500
16 Sep 10	22.71000 -0.26	22.96	22.57	22.96	4,097,900
15 Sep 10	22.97000 -0.13	23.09	22.49	22.89	6,340,200
14 Sep 10	23.10000 -0.36	23.45	22.92	23.25	5,140,100
13 Sep 10	23.46000 +0.51	23.65	23.21	23.21	6,379,400
10 Sep 10	22.95000 +0.62	22.99	22.18	22.30	10,852,000
09 Sep 10	22.33000 +0.13	22.78	22.04	22.70	4,515,000
08 Sep 10	22.20000 +0.58	22.32	21.69	21.70	5,401,900
07 Sep 10	21.62000 -0.89	22.22	21.51	22.19	7,404,400
03 Sep 10	22.51000 +0.74	22.52	21.91	22.08	6,391,900
02 Sep 10	21.77000 +0.33	21.79	21.10	21.26	6,779,800
01 Sep 10	21.44000 +1.27	21.45	20.42	20.50	9,721,600
31 Aug 10	20.16750 +0.58	20.34	19.15	19.40	8,848,200
30 Aug 10	19.59000 -0.73	20.19	19.56	20.19	4,905,400
27 Aug 10	20.32000 +1.23	20.40	18.81	19.23	7,797,800
26 Aug 10	19.09000 -0.42	19.97	19.09	19.66	6,179,500
25 Aug 10	19.51000 +0.22	19.64	18.86	19.16	8,909,600
24 Aug 10	19.29000 -0.79	19.86	19.22	19.77	7,913,200
23 Aug 10	20.08000 -0.05	20.46	19.71	19.92	6,229,900
20 Aug 10	20.13000 -0.23	20.25	19.78	20.17	7,020,700
19 Aug 10	20.36000 -0.84	21.10	20.35	21.08	5,711,500
18 Aug 10	21.20000 +0.18	21.28	20.71	21.07	4,646,800
17 Aug 10	21.02000 +0.68	21.29	20.72	20.80	5,395,000
16 Aug 10	20.34000 -0.54	20.67	20.21	20.59	5,294,100
13 Aug 10	20.88000 +0.21	21.20	20.51	20.63	4,854,300
12 Aug 10	20.67000 -0.19	20.99	20.39	20.50	6,202,700
11 Aug 10	20.86000 -1.70	21.99	20.75	21.99	10,719,200
10 Aug 10	22.56000 -0.29	22.68	22.12	22.51	5,679,900
09 Aug 10	22.85000 +0.34	23.01	22.46	22.60	5,366,300
06 Aug 10	22.51000 -0.17	22.68	22.06	22.30	6,577,300
05 Aug 10	22.68000 -1.16	23.08	22.35	22.95	13,593,900
04 Aug 10	23.84000 +0.40	23.98	23.30	23.63	6,377,200
03 Aug 10	23.44000 -0.68	24.12	23.41	24.12	5,026,300
02 Aug 10	24.12000 +0.71	24.27	23.56	23.86	7,716,300
30 Jul 10	23.41000 +0.11	23.58	22.80	22.96	6,746,100
29 Jul 10	23.30000 +0.49	23.58	22.80	23.09	6,809,100
28 Jul 10	22.81000 -0.48	23.18	22.75	23.15	3,853,800
27 Jul 10	23.29000 -0.11	23.84	23.05	23.74	5,744,100
26 Jul 10	23.40000 -0.03	23.78	23.15	23.46	5,800,900
23 Jul 10	23.43000 +0.39	23.67	22.63	22.89	6,442,500
22 Jul 10	23.04000 +1.29	23.08	21.99	22.17	6,716,600
21 Jul 10	21.75000 -0.41	22.77	21.70	22.55	5,861,100
20 Jul 10	22.16000 +0.28	22.19	21.21	21.34	4,849,000
19 Jul 10	21.88000 +0.11	22.06	21.34	22.00	4,991,700
16 Jul 10	21.77000 -1.01	22.60	21.66	22.39	6,427,800
15 Jul 10	22.78000 -0.46	23.35	22.26	23.29	7,644,600
14 Jul 10	23.24000 -0.70	23.68	23.00	23.68	7,346,200
13 Jul 10	23.94000 +0.79	24.07	23.41	23.66	5,948,100
12 Jul 10	23.15000 -0.38	23.52	22.82	23.52	5,775,500
09 Jul 10	23.53000 +0.86	23.56	22.53	22.64	6,380,600
08 Jul 10	22.67000 +0.26	22.84	22.17	22.68	5,789,600
07 Jul 10	22.41000 +0.77	22.44	21.41	21.64	10,921,900
06 Jul 10	21.64000 -0.07	22.80	21.36	22.17	8,209,300
02 Jul 10	21.71000 -0.14	22.37	21.35	22.15	5,126,700
01 Jul 10	21.85000 -0.28	22.39	20.95	21.95	9,698,200
30 Jun 10	22.13000 -0.03	22.59	21.92	22.08	10,378,200
29 Jun 10	22.16000 -1.46	23.22	22.00	23.11	7,307,100
28 Jun 10	23.62000 -0.45	24.31	23.58	24.27	3,771,000
25 Jun 10	24.07000 +0.36	24.17	23.63	23.97	7,974,000
24 Jun 10	23.71000 -0.92	24.47	23.61	24.47	6,175,700
23 Jun 10	24.63000 +0.13	24.90	24.27	24.60	5,257,100
22 Jun 10	24.50000 -0.28	25.16	24.43	24.81	6,172,900
21 Jun 10	24.78000 -0.34	25.80	24.61	25.61	5,588,800
18 Jun 10	25.12000 +0.18	25.30	24.85	24.98	5,745,100
17 Jun 10	24.94000 -0.07	25.31	24.51	25.13	4,720,000
16 Jun 10	25.01000 -0.51	25.50	24.85	25.25	5,487,900
15 Jun 10	25.52000 +0.64	25.58	24.88	25.12	7,187,200
14 Jun 10	24.88000 +0.87	25.54	24.62	24.64	11,222,400
11 Jun 10	24.01000 +0.11	24.04	23.15	23.44	6,907,800
10 Jun 10	23.90000 +1.16	23.95	23.24	23.26	6,569,800
09 Jun 10	22.74000 -0.01	23.78	22.62	23.02	8,142,300
08 Jun 10	22.75000 +0.46	22.82	21.84	22.53	8,989,700
07 Jun 10	22.29000 -1.28	23.90	22.27	23.80	11,437,100
04 Jun 10	23.57000 -1.57	24.67	23.46	24.52	9,800,200
03 Jun 10	25.14000 -0.35	25.90	24.93	25.75	6,728,200
02 Jun 10	25.49000 +1.06	25.55	24.51	24.67	7,450,100
01 Jun 10	24.43000 -0.64	25.33	24.40	24.72	6,615,400
28 May 10	25.07000 -0.45	25.59	24.83	25.46	6,904,800
27 May 10	25.52000 +1.68	25.53	24.40	24.60	7,638,700
26 May 10	23.84000 -0.35	25.09	23.80	24.65	15,621,500
25 May 10	24.19000 +0.26	24.32	22.64	22.92	11,724,600
24 May 10	23.93000 -0.38	24.74	23.83	24.44	9,077,000
21 May 10	24.31000 +0.67	24.47	23.03	23.06	13,040,800
20 May 10	23.64000 -1.78	24.90	23.49	24.60	11,355,100
19 May 10	25.42000 +0.18	26.20	24.79	25.05	9,097,500
18 May 10	25.24000 -0.72	26.63	25.17	26.43	10,556,600
17 May 10	25.96000 -0.25	26.55	25.17	26.20	7,060,700
14 May 10	26.21000 -0.58	26.63	25.80	26.40	7,048,900
13 May 10	26.79000 -0.54	27.40	26.78	27.17	4,796,400
12 May 10	27.33000 +0.59	27.40	26.76	27.08	4,782,900
11 May 10	26.74000 -0.28	27.43	26.42	26.60	5,808,700
10 May 10	27.02000 +1.72	27.57	25.25	26.34	11,714,600
07 May 10	25.30000 -0.76	26.59	24.88	25.62	18,399,400
06 May 10	26.06000 -1.22	28.06	24.00	27.21	19,249,300
05 May 10	27.28000 -0.38	28.43	26.41	26.41	9,526,700
04 May 10	27.66000 -1.33	28.54	27.46	28.50	8,313,800
03 May 10	28.99000 +0.42	29.21	28.67	28.87	7,020,200
30 Apr 10	28.57000 -1.07	29.48	28.38	29.48	8,607,300
29 Apr 10	29.64000 +0.72	29.85	28.86	29.30	9,588,600
28 Apr 10	28.92000 +0.47	29.32	28.51	28.76	7,677,300
27 Apr 10	28.45000 -1.17	29.59	28.31	29.40	11,884,700
26 Apr 10	29.62000 +0.06	30.46	29.42	29.74	11,693,400
23 Apr 10	29.56000 +0.70	29.60	28.57	28.89	7,176,200
22 Apr 10	28.86000 +0.11	28.90	28.21	28.39	7,753,500
21 Apr 10	28.75000 -0.02	28.79	28.20	28.79	7,410,900
20 Apr 10	28.77000 +1.17	28.78	27.71	27.80	12,644,100
19 Apr 10	27.60000 +0.58	27.64	26.57	26.78	8,310,000
16 Apr 10	27.02000 -0.75	27.98	26.68	27.62	10,674,600
15 Apr 10	27.77000 -0.38	28.15	27.58	28.00	9,789,200
14 Apr 10	28.15000 +0.19	28.18	27.89	28.14	14,868,900
13 Apr 10	27.96000 +0.07	28.02	27.64	27.71	8,393,400
12 Apr 10	27.89000 -0.11	28.25	27.55	28.12	10,101,500
09 Apr 10	28.00000 -0.55	28.83	27.86	28.71	7,789,200
08 Apr 10	28.55000 +0.05	28.65	28.06	28.34	6,022,100
07 Apr 10	28.50000 -0.53	29.03	28.21	28.75	9,842,000
06 Apr 10	29.03000 -0.31	29.42	28.94	29.28	6,285,200
05 Apr 10	29.34000 +0.46	29.48	28.95	29.27	5,124,000
01 Apr 10	28.88000 +0.46	29.25	28.71	28.91	9,081,800
31 Mar 10	28.42000 +0.38	28.68	27.85	28.01	21,737,100
30 Mar 10	28.04000 -0.14	28.18	27.86	28.01	7,775,600
29 Mar 10	28.18000 +0.21	28.23	27.57	28.16	7,574,000
26 Mar 10	27.97000 +0.12	28.49	27.75	27.82	10,766,900
25 Mar 10	27.85000 -0.29	28.61	27.77	28.35	14,156,600
24 Mar 10	28.14000 +0.28	28.40	27.52	27.68	10,372,500
23 Mar 10	27.86000 +0.23	27.90	27.37	27.74	9,217,400
22 Mar 10	27.63000 +0.37	27.81	26.90	27.01	14,975,100
19 Mar 10	27.26000 -0.58	27.98	26.91	27.90	19,144,500
18 Mar 10	27.84000 -0.74	28.75	27.66	28.66	58,662,500
17 Mar 10	28.58000 +1.32	29.12	28.20	28.26	24,458,500
16 Mar 10	27.26000 +0.44	27.29	26.46	26.77	7,140,600
15 Mar 10	26.82000 +0.07	26.86	26.09	26.53	7,240,600
12 Mar 10	26.75000 -0.54	27.59	26.66	27.53	5,952,800
11 Mar 10	27.29000 +0.03	27.52	27.02	27.06	5,281,900
10 Mar 10	27.26000 +0.68	27.45	26.47	26.55	8,331,100
09 Mar 10	26.58000 -0.35	27.17	26.50	27.14	6,949,500
08 Mar 10	26.93000 +0.07	27.38	26.70	27.10	5,341,100
05 Mar 10	26.86000 +0.51	27.06	26.28	26.60	7,430,400
04 Mar 10	26.35000 +0.99	26.42	25.22	25.36	8,881,900
03 Mar 10	25.36000 -0.36	25.90	25.22	25.79	6,718,400
02 Mar 10	25.72000 +0.91	25.95	24.72	25.02	14,139,300
01 Mar 10	24.81000 +0.44	24.81	24.43	24.56	4,506,700
26 Feb 10	24.37000 +0.03	24.49	24.08	24.29	4,635,100
25 Feb 10	24.34000 +0.01	24.38	23.71	23.91	4,502,600
24 Feb 10	24.33000 +0.48	24.34	23.83	23.94	5,243,300
23 Feb 10	23.85000 -0.96	24.71	23.65	24.67	7,428,900
22 Feb 10	24.81000 +0.47	24.85	24.26	24.61	4,964,800
19 Feb 10	24.34000 +0.20	24.43	23.75	24.07	4,674,200
18 Feb 10	24.14000 +0.06	24.35	23.75	23.95	5,024,000
17 Feb 10	24.08000 +0.13	24.30	23.79	23.97	6,257,500
16 Feb 10	23.95000 +0.50	24.00	23.51	23.82	5,483,200
12 Feb 10	23.45000 +0.41	23.50	22.41	22.71	5,748,700
11 Feb 10	23.04000 -0.03	23.18	22.62	23.15	7,192,400
10 Feb 10	23.07000 +0.73	23.28	21.60	22.33	17,883,100
09 Feb 10	22.34000 -1.12	23.82	21.97	23.39	20,527,700
08 Feb 10	23.46000 -0.07	24.30	23.30	23.82	10,869,100
05 Feb 10	23.53000 +0.34	23.80	22.20	23.17	9,837,100
04 Feb 10	23.19000 -1.39	24.45	23.17	24.34	8,083,800
03 Feb 10	24.58000 -0.81	25.25	24.33	25.24	6,416,700
02 Feb 10	25.39000 +1.00	25.49	24.34	24.50	7,337,000
01 Feb 10	24.39000 +0.40	24.49	24.03	24.28	4,371,600
29 Jan 10	23.99000 -0.23	24.95	23.82	24.46	6,691,400
28 Jan 10	24.22000 -0.74	25.28	23.99	25.28	6,607,000
27 Jan 10	24.96000 +0.55	24.99	23.95	24.37	7,216,500
26 Jan 10	24.41000 -0.25	25.30	24.32	24.45	6,690,400
25 Jan 10	24.66000 +0.05	25.31	24.24	25.13	7,099,300
22 Jan 10	24.61000 -0.95	25.80	24.53	25.55	10,500,600
21 Jan 10	25.56000 -1.41	27.14	25.52	26.96	12,520,600
20 Jan 10	26.97000 -0.51	27.45	26.78	27.09	4,622,900
19 Jan 10	27.48000 +0.70	27.50	26.50	26.65	5,322,100
15 Jan 10	26.78000 -0.48	27.30	26.52	27.23	7,727,900
14 Jan 10	27.26000 -0.58	27.70	26.91	27.69	9,251,600
13 Jan 10	27.84000 +0.72	28.06	27.20	27.23	7,752,000
12 Jan 10	27.12000 +0.95	28.59	27.09	28.04	23,618,800
11 Jan 10	26.17000 -0.05	26.60	25.85	26.42	5,188,500
08 Jan 10	26.22000 -0.30	26.57	25.77	26.39	5,130,500
07 Jan 10	26.52000 +0.40	26.72	25.82	26.00	7,033,600
06 Jan 10	26.12000 +0.43	26.38	25.09	25.51	10,690,200
05 Jan 10	25.69000 +1.83	25.75	23.67	23.73	12,424,000
04 Jan 10	23.86000 +0.60	23.96	23.51	23.71	6,944,100
31 Dec 09	23.26000 -0.44	23.94	23.26	23.68	2,988,900
30 Dec 09	23.70000 -0.26	23.83	23.51	23.78	3,108,000
29 Dec 09	23.96000 +0.26	24.05	23.67	23.77	4,031,200
28 Dec 09	23.70000 +0.00	24.08	23.63	23.85	3,241,400