FUNDMANAGER.co.uk

Clover Health Investments Corporation

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	4.80000 +0.36	4.81	4.43	4.47	3,493,536
19 Oct 26	4.44000 -0.04	4.56	4.30	4.46	3,806,465
16 Oct 26	4.48000 -0.20	4.71	4.46	4.68	3,639,796
15 Oct 26	4.68000 -0.11	4.76	4.61	4.71	3,366,804
14 Oct 26	4.79000 -0.02	4.89	4.73	4.76	3,731,027
13 Oct 26	4.81000 +0.03	4.90	4.65	4.78	3,785,592
12 Oct 26	4.78000 -0.01	4.86	4.69	4.78	3,886,599
09 Oct 26	4.79000 +0.21	5.21	4.64	5.17	10,502,784
08 Oct 26	4.58000 +0.02	4.60	4.44	4.50	5,032,670
07 Oct 26	4.56000 -0.04	4.75	4.53	4.55	7,405,821
06 Oct 26	4.60000 -0.08	4.69	4.58	4.68	3,328,245
05 Oct 26	4.68000 +0.30	4.71	4.35	4.39	4,872,314
02 Oct 26	4.38000 +0.15	4.41	4.22	4.27	3,855,102
01 Oct 26	4.23000 -0.08	4.31	4.11	4.25	3,573,170
30 Sep 26	4.31000 -0.01	4.41	4.22	4.27	3,339,703
29 Sep 26	4.32500 -0.01	4.35	4.26	4.33	2,648,693
28 Sep 26	4.33000 -0.16	4.53	4.27	4.45	3,318,360
25 Sep 26	4.49000 -0.02	4.67	4.47	4.53	3,605,900
24 Sep 26	4.51000 -0.06	4.65	4.43	4.59	3,199,904
23 Sep 26	4.57000 -0.10	4.66	4.47	4.66	3,337,121
22 Sep 26	4.67000 +0.13	4.69	4.52	4.61	4,516,994
21 Sep 26	4.54000 +0.08	4.57	4.45	4.53	2,837,919
18 Sep 26	4.46000 -0.08	4.51	4.36	4.50	6,157,405
17 Sep 26	4.54000 -0.02	4.78	4.51	4.56	3,686,387
16 Sep 26	4.56000 -0.10	4.75	4.55	4.73	3,823,340
15 Sep 26	4.66000 -0.44	5.10	4.59	5.06	9,648,929
14 Sep 26	5.10000 +0.28	5.18	4.82	4.82	5,391,798
11 Sep 26	4.82000 +0.11	4.84	4.65	4.75	4,474,062
10 Sep 26	4.71000 +0.37	4.77	4.46	4.48	6,681,657
09 Sep 26	4.34000 +0.05	4.36	4.13	4.27	4,385,287
08 Sep 26	4.29000 +0.03	4.34	4.12	4.23	3,047,184
04 Sep 26	4.25500 +0.00	4.28	4.22	4.23	2,065,895
03 Sep 26	4.25500 -0.05	4.37	4.22	4.34	2,945,514
02 Sep 26	4.30000 +0.00	4.36	4.22	4.30	3,322,546
01 Sep 26	4.30000 +0.15	4.36	4.16	4.16	3,564,304
31 Aug 26	4.15000 -0.08	4.25	4.14	4.21	3,601,637
28 Aug 26	4.23000 +0.00	4.29	4.17	4.18	4,178,778
27 Aug 26	4.23000 -0.02	4.35	4.22	4.32	3,380,561
26 Aug 26	4.25000 +0.12	4.31	4.10	4.10	3,156,316
25 Aug 26	4.13000 +0.02	4.19	4.03	4.16	2,688,099
24 Aug 26	4.11000 -0.04	4.18	4.08	4.15	2,759,115
21 Aug 26	4.15000 +0.05	4.18	4.09	4.14	2,689,314
20 Aug 26	4.10000 -0.12	4.26	4.09	4.18	3,864,123
19 Aug 26	4.22000 -0.01	4.37	4.16	4.29	2,876,797
18 Aug 26	4.23000 -0.04	4.35	4.20	4.24	3,420,386
17 Aug 26	4.27000 -0.33	4.57	4.15	4.55	5,363,414
14 Aug 26	4.60000 +0.11	4.64	4.45	4.49	3,635,202
13 Aug 26	4.49000 -0.05	4.61	4.46	4.50	3,244,489
12 Aug 26	4.54000 +0.15	4.54	4.36	4.37	4,754,253
11 Aug 26	4.39000 -0.18	4.59	4.34	4.55	4,317,778
10 Aug 26	4.57000 -0.19	4.79	4.50	4.69	5,423,963
07 Aug 26	4.76000 +0.10	4.92	4.62	4.72	7,387,537
06 Aug 26	4.66000 +0.52	5.19	4.52	4.89	11,604,587
05 Aug 26	4.14000 -0.13	4.31	4.12	4.26	4,101,600
04 Aug 26	4.27000 -0.06	4.36	4.25	4.33	3,633,942
03 Aug 26	4.33000 +0.16	4.38	4.17	4.23	3,917,023
31 Jul 26	4.17000 -0.17	4.34	4.16	4.34	3,537,405
30 Jul 26	4.34000 +0.11	4.36	4.19	4.23	2,512,490
29 Jul 26	4.23000 -0.11	4.38	4.14	4.29	5,040,858
28 Jul 26	4.33500 +0.07	4.39	4.12	4.25	3,843,882
27 Jul 26	4.27000 -0.05	4.45	4.26	4.35	3,494,718
24 Jul 26	4.32000 -0.23	4.60	4.32	4.60	2,899,538
23 Jul 26	4.55000 -0.12	4.69	4.49	4.67	3,576,100
22 Jul 26	4.67000 -0.12	4.83	4.66	4.75	3,489,279
21 Jul 26	4.79000 +0.29	4.88	4.58	4.62	4,351,505
20 Jul 26	4.50000 -0.12	4.64	4.46	4.63	3,782,129
17 Jul 26	4.62000 +0.22	4.64	4.32	4.32	5,432,921
16 Jul 26	4.40000 -0.28	4.80	4.40	4.73	5,267,853
15 Jul 26	4.68000 -0.14	4.79	4.59	4.77	4,650,145
14 Jul 26	4.82000 +0.25	4.83	4.60	4.64	4,896,599
13 Jul 26	4.57000 +0.13	4.57	4.38	4.38	4,802,483
10 Jul 26	4.44000 -0.24	4.68	4.35	4.67	6,001,632
09 Jul 26	4.68000 +0.02	4.84	4.63	4.66	4,659,442
08 Jul 26	4.66000 -0.34	4.98	4.63	4.92	7,269,699
07 Jul 26	5.00000 -0.06	5.20	4.96	5.02	5,704,068
06 Jul 26	5.06000 -0.20	5.34	5.02	5.26	7,226,468
02 Jul 26	5.26000 -0.13	5.51	5.20	5.40	5,867,663
01 Jul 26	5.39000 +0.15	5.55	5.12	5.24	7,990,350
30 Jun 26	5.24000 -0.07	5.36	5.21	5.36	5,558,994
29 Jun 26	5.31000 -0.10	5.59	5.22	5.41	8,440,643
26 Jun 26	5.41000 +0.20	5.49	5.18	5.21	14,880,792
25 Jun 26	5.21000 +0.00	5.28	5.13	5.21	4,705,111
24 Jun 26	5.21000 +0.15	5.32	5.07	5.12	8,247,815
23 Jun 26	5.06000 -0.08	5.35	4.97	5.05	8,475,147
22 Jun 26	5.14000 +0.14	5.22	4.93	4.95	6,918,202
18 Jun 26	5.00000 +0.20	5.03	4.84	4.87	7,087,723
17 Jun 26	4.80000 -0.14	4.92	4.72	4.89	7,251,277
16 Jun 26	4.94000 +0.13	5.06	4.80	4.82	8,089,415
15 Jun 26	4.81000 +0.08	4.95	4.50	4.72	7,145,634
12 Jun 26	4.73000 -0.17	4.88	4.57	4.80	10,502,493
11 Jun 26	4.90000 +0.01	5.18	4.78	5.12	16,788,256
10 Jun 26	4.89000 +0.60	5.14	4.53	4.56	26,086,328
09 Jun 26	4.29000 +0.37	4.44	3.92	3.92	15,019,069
08 Jun 26	3.92000 +0.09	3.95	3.81	3.82	4,136,395
05 Jun 26	3.83000 -0.16	3.99	3.83	3.93	4,750,442
04 Jun 26	3.99000 +0.34	4.01	3.63	3.65	7,454,657
03 Jun 26	3.65000 -0.08	3.72	3.58	3.70	6,947,946
02 Jun 26	3.73000 -0.19	3.91	3.72	3.86	5,923,510
01 Jun 26	3.92000 -0.06	4.08	3.91	3.96	5,734,840
29 May 26	3.98000 -0.20	4.20	3.88	4.13	10,101,525
28 May 26	4.18000 +0.59	4.23	3.64	3.64	21,233,272
27 May 26	3.59000 -0.02	3.64	3.52	3.63	4,813,441
26 May 26	3.61000 +0.06	3.66	3.45	3.54	6,924,854
22 May 26	3.55000 -0.05	3.69	3.54	3.59	4,710,104
21 May 26	3.60000 +0.01	3.65	3.53	3.56	5,512,953
20 May 26	3.59000 +0.09	3.64	3.48	3.48	6,082,424
19 May 26	3.50000 +0.11	3.59	3.31	3.36	7,217,994
18 May 26	3.39000 -0.08	3.52	3.28	3.40	8,070,303
15 May 26	3.47000 -0.02	3.50	3.36	3.44	10,629,179
14 May 26	3.49000 -0.06	3.70	3.41	3.55	11,353,667
13 May 26	3.55000 +0.27	3.64	3.25	3.26	13,625,191
12 May 26	3.28000 +0.08	3.36	3.20	3.22	7,549,448
11 May 26	3.20000 +0.08	3.29	3.05	3.08	9,926,415
08 May 26	3.12000 +0.30	3.14	2.72	2.81	10,335,602
07 May 26	2.82000 +0.14	2.88	2.71	2.76	8,291,609
06 May 26	2.68000 +0.07	2.71	2.57	2.61	4,968,185
05 May 26	2.61000 -0.04	2.66	2.59	2.66	4,190,561
04 May 26	2.65000 -0.06	2.76	2.64	2.69	3,324,218
01 May 26	2.71000 -0.04	2.78	2.63	2.75	4,876,763
30 Apr 26	2.75000 +0.17	2.75	2.54	2.56	6,909,079
29 Apr 26	2.58000 -0.06	2.61	2.49	2.59	5,284,332
28 Apr 26	2.64000 +0.12	2.64	2.49	2.53	5,623,766
27 Apr 26	2.52000 +0.09	2.58	2.37	2.40	5,513,057
24 Apr 26	2.43000 +0.03	2.46	2.35	2.40	4,182,434
23 Apr 26	2.40000 -0.10	2.55	2.38	2.50	6,581,645
22 Apr 26	2.50000 +0.11	2.50	2.41	2.41	7,740,786
21 Apr 26	2.39000 +0.16	2.48	2.30	2.30	11,813,304
20 Apr 26	2.23000 +0.04	2.25	2.17	2.18	3,177,476
17 Apr 26	2.19000 +0.03	2.24	2.17	2.21	5,564,584
16 Apr 26	2.16000 +0.01	2.22	2.14	2.16	4,940,031
15 Apr 26	2.15000 +0.11	2.16	2.05	2.05	4,957,044
14 Apr 26	2.04000 +0.01	2.12	2.03	2.03	3,596,742
13 Apr 26	2.03000 +0.10	2.04	1.87	1.88	3,804,500
10 Apr 26	1.93000 +0.02	1.95	1.90	1.93	4,795,748
09 Apr 26	1.91000 -0.01	1.94	1.89	1.90	2,229,437
08 Apr 26	1.92000 +0.02	2.01	1.89	1.97	5,948,511
07 Apr 26	1.90000 +0.03	2.00	1.87	1.93	7,402,337
06 Apr 26	1.87000 +0.15	1.93	1.73	1.73	7,438,299
02 Apr 26	1.72000 +0.02	1.76	1.66	1.67	3,282,057
01 Apr 26	1.70000 -0.06	1.76	1.58	1.74	9,143,737
31 Mar 26	1.76000 +0.04	1.79	1.70	1.73	6,831,911
30 Mar 26	1.72000 -0.03	1.74	1.70	1.72	4,200,074
27 Mar 26	1.75000 -0.05	1.80	1.74	1.79	3,656,947
26 Mar 26	1.80000 -0.02	1.87	1.79	1.80	3,742,085
25 Mar 26	1.82000 +0.00	1.88	1.80	1.85	3,592,565
24 Mar 26	1.82000 -0.03	1.87	1.78	1.84	7,268,336
23 Mar 26	1.85000 -0.04	1.94	1.85	1.92	4,763,209
20 Mar 26	1.89000 +0.00	1.94	1.85	1.91	8,155,157
19 Mar 26	1.89000 +0.01	1.93	1.85	1.86	6,089,411
18 Mar 26	1.88000 -0.05	1.99	1.86	1.90	7,023,208
17 Mar 26	1.93000 -0.04	1.99	1.90	1.98	7,610,137
16 Mar 26	1.97000 -0.01	2.03	1.96	2.00	8,625,439
13 Mar 26	1.98000 +0.01	2.03	1.97	2.01	4,438,205
12 Mar 26	1.97000 -0.05	2.02	1.96	2.01	3,742,180
11 Mar 26	2.02000 +0.03	2.03	1.96	1.97	3,799,122
10 Mar 26	1.99000 -0.01	2.05	1.97	2.03	3,846,948
09 Mar 26	2.00000 +0.00	2.01	1.92	1.97	6,732,460
06 Mar 26	2.00000 -0.07	2.05	1.98	2.04	5,864,127
05 Mar 26	2.07000 -0.09	2.16	2.03	2.16	3,937,403
04 Mar 26	2.16000 +0.16	2.23	2.02	2.04	7,108,520
03 Mar 26	2.00000 -0.04	2.03	1.93	2.00	6,566,518
02 Mar 26	2.04000 -0.05	2.08	1.98	2.05	5,691,656
27 Feb 26	2.09000 -0.06	2.25	2.01	2.06	9,739,496
26 Feb 26	2.15000 +0.06	2.17	2.08	2.11	7,928,858
25 Feb 26	2.09000 +0.08	2.11	2.03	2.07	4,757,755
24 Feb 26	2.01000 +0.04	2.03	1.94	2.03	5,495,114
23 Feb 26	1.97000 -0.05	2.04	1.95	2.00	5,475,981
20 Feb 26	2.02000 -0.07	2.11	2.02	2.08	4,189,120
19 Feb 26	2.09000 +0.00	2.11	2.05	2.10	3,495,875
18 Feb 26	2.09000 +0.05	2.13	2.05	2.05	3,656,284
17 Feb 26	2.04000 +0.02	2.07	2.02	2.02	4,274,142
13 Feb 26	2.02000 +0.00	2.10	2.02	2.05	4,357,121
12 Feb 26	2.02000 -0.03	2.07	2.01	2.05	5,611,710
11 Feb 26	2.05000 -0.07	2.14	2.04	2.12	5,555,410
10 Feb 26	2.12000 +0.03	2.19	2.09	2.10	5,318,280
09 Feb 26	2.09000 -0.04	2.12	2.05	2.12	4,443,083
06 Feb 26	2.13000 +0.09	2.14	2.04	2.05	7,376,542
05 Feb 26	2.04000 -0.07	2.10	2.03	2.09	6,834,444
04 Feb 26	2.11000 -0.04	2.17	2.05	2.16	8,258,385
03 Feb 26	2.15000 -0.05	2.23	2.09	2.21	9,014,337
02 Feb 26	2.20000 -0.04	2.27	2.20	2.22	7,620,669
30 Jan 26	2.24000 -0.03	2.29	2.21	2.25	6,760,108
29 Jan 26	2.27000 -0.04	2.33	2.25	2.33	5,224,487
28 Jan 26	2.31000 -0.05	2.38	2.28	2.37	6,549,933
27 Jan 26	2.36000 -0.13	2.43	2.29	2.42	10,815,291
26 Jan 26	2.49000 -0.10	2.60	2.48	2.57	7,400,248
23 Jan 26	2.59000 -0.09	2.68	2.58	2.68	4,551,900
22 Jan 26	2.68000 +0.06	2.73	2.62	2.62	4,688,435
21 Jan 26	2.62000 +0.03	2.67	2.53	2.60	5,840,082
20 Jan 26	2.59000 +0.05	2.64	2.45	2.50	5,054,506
16 Jan 26	2.54000 -0.08	2.68	2.53	2.63	9,105,343
15 Jan 26	2.62000 -0.19	2.80	2.61	2.80	6,960,948
14 Jan 26	2.81000 +0.27	2.88	2.68	2.68	13,073,491
13 Jan 26	2.54000 -0.10	2.66	2.51	2.65	4,680,610
12 Jan 26	2.64000 +0.04	2.66	2.51	2.60	3,530,579
09 Jan 26	2.60000 +0.07	2.62	2.52	2.53	4,203,296
08 Jan 26	2.53000 +0.03	2.58	2.49	2.51	3,915,799
07 Jan 26	2.50000 -0.09	2.64	2.49	2.60	4,419,665
06 Jan 26	2.59000 +0.00	2.73	2.52	2.59	7,191,721
05 Jan 26	2.59000 +0.18	2.61	2.43	2.46	6,582,783
02 Jan 26	2.41000 +0.06	2.45	2.35	2.38	3,042,628
31 Dec 25	2.35000 -0.04	2.40	2.31	2.39	6,715,309
30 Dec 25	2.39000 -0.09	2.50	2.38	2.47	5,335,085
29 Dec 25	2.48000 -0.03	2.55	2.46	2.50	4,188,347
26 Dec 25	2.51000 -0.02	2.55	2.49	2.53	2,952,507
24 Dec 25	2.53000 +0.01	2.55	2.50	2.52	1,422,058
23 Dec 25	2.52000 -0.08	2.59	2.51	2.56	2,774,059
22 Dec 25	2.60000 +0.02	2.69	2.58	2.58	3,439,640
19 Dec 25	2.58000 +0.00	2.61	2.56	2.61	6,295,335
18 Dec 25	2.58000 -0.02	2.64	2.58	2.61	3,681,209
17 Dec 25	2.60000 -0.04	2.73	2.58	2.63	6,328,726
16 Dec 25	2.64000 +0.02	2.67	2.58	2.60	2,897,457
15 Dec 25	2.62000 -0.08	2.74	2.61	2.72	4,569,359
12 Dec 25	2.70000 -0.05	2.78	2.70	2.75	3,463,177
11 Dec 25	2.75000 +0.09	2.80	2.67	2.68	4,315,849
10 Dec 25	2.66000 +0.07	2.67	2.56	2.58	4,402,096
09 Dec 25	2.59000 +0.03	2.63	2.54	2.56	2,609,425
08 Dec 25	2.56000 -0.02	2.62	2.54	2.61	2,638,860
05 Dec 25	2.58000 -0.08	2.67	2.57	2.66	4,010,881
04 Dec 25	2.66000 +0.04	2.72	2.58	2.61	4,732,662
03 Dec 25	2.62000 +0.13	2.63	2.48	2.50	4,421,978
02 Dec 25	2.49000 -0.01	2.54	2.46	2.50	3,060,311
01 Dec 25	2.50000 +0.01	2.52	2.41	2.45	5,548,935
28 Nov 25	2.49000 +0.04	2.49	2.43	2.45	2,497,498
26 Nov 25	2.45000 +0.03	2.45	2.39	2.43	3,987,276
25 Nov 25	2.42000 +0.02	2.43	2.36	2.38	4,143,878
24 Nov 25	2.40000 +0.12	2.43	2.29	2.30	5,732,818
21 Nov 25	2.28000 +0.12	2.32	2.16	2.16	6,208,246
20 Nov 25	2.16000 -0.16	2.43	2.16	2.39	6,088,122
19 Nov 25	2.32000 -0.03	2.37	2.28	2.36	4,503,024
18 Nov 25	2.35000 +0.00	2.36	2.30	2.31	5,228,197
17 Nov 25	2.35000 -0.12	2.47	2.33	2.47	6,283,219
14 Nov 25	2.47000 +0.00	2.48	2.38	2.39	7,006,756
13 Nov 25	2.47000 -0.04	2.51	2.42	2.50	6,587,591
12 Nov 25	2.51000 -0.04	2.62	2.51	2.56	6,430,488
11 Nov 25	2.55000 -0.05	2.63	2.52	2.60	4,920,565
10 Nov 25	2.60000 -0.07	2.69	2.58	2.69	7,107,332
07 Nov 25	2.67000 +0.06	2.67	2.48	2.61	11,651,361
06 Nov 25	2.61000 -0.36	2.99	2.59	2.99	15,603,259
05 Nov 25	2.96500 -0.56	3.02	2.59	2.82	22,295,376
04 Nov 25	3.52000 -0.16	3.68	3.47	3.59	10,202,185
03 Nov 25	3.68000 +0.15	3.72	3.48	3.53	10,345,327
31 Oct 25	3.53000 +0.06	3.55	3.44	3.51	7,187,553
30 Oct 25	3.47000 -0.17	3.63	3.44	3.56	6,913,295
29 Oct 25	3.64000 -0.12	3.78	3.62	3.76	9,157,279
28 Oct 25	3.76000 -0.05	3.86	3.71	3.83	5,748,468
27 Oct 25	3.81000 -0.01	3.91	3.69	3.86	12,292,017
24 Oct 25	3.82000 +0.62	3.92	3.36	3.36	34,083,336
23 Oct 25	3.20000 +0.12	3.21	3.05	3.08	6,579,218
22 Oct 25	3.08000 -0.14	3.21	2.95	3.21	11,855,307
21 Oct 25	3.22000 +0.30	3.37	2.91	2.93	22,939,888
20 Oct 25	2.92000 +0.21	2.92	2.73	2.76	8,775,378
17 Oct 25	2.71000 +0.01	2.73	2.63	2.65	7,214,188
16 Oct 25	2.70000 -0.10	2.84	2.69	2.81	5,479,967
15 Oct 25	2.80000 +0.01	2.83	2.72	2.80	7,472,300
14 Oct 25	2.79000 +0.16	2.82	2.55	2.61	10,389,976
13 Oct 25	2.63000 +0.07	2.64	2.52	2.60	6,905,329
10 Oct 25	2.56000 -0.11	2.78	2.45	2.52	16,338,603
09 Oct 25	2.67000 -0.11	2.80	2.67	2.78	6,312,452
08 Oct 25	2.78000 +0.08	2.79	2.69	2.70	10,757,879
07 Oct 25	2.70000 +0.08	2.81	2.64	2.65	15,486,401
06 Oct 25	2.62000 +0.03	2.78	2.55	2.61	13,258,438
03 Oct 25	2.59000 +0.06	2.64	2.51	2.52	10,001,637
02 Oct 25	2.53000 -0.09	2.70	2.52	2.69	14,881,212
01 Oct 25	2.62000 -0.44	3.06	2.62	3.03	52,218,236
30 Sep 25	3.06000 -0.06	3.15	3.03	3.10	4,347,821
29 Sep 25	3.12000 -0.08	3.23	3.10	3.20	3,127,594
26 Sep 25	3.20000 +0.04	3.26	3.13	3.16	3,360,376
25 Sep 25	3.16000 -0.06	3.18	3.06	3.15	6,771,271
24 Sep 25	3.22000 -0.03	3.35	3.22	3.26	5,100,102
23 Sep 25	3.25000 +0.25	3.34	2.99	3.01	8,926,007
22 Sep 25	3.00000 -0.03	3.04	2.97	3.03	5,007,100
19 Sep 25	3.03000 -0.04	3.11	3.02	3.08	7,356,256
18 Sep 25	3.07000 +0.00	3.12	3.03	3.07	3,794,375
17 Sep 25	3.07000 -0.05	3.17	3.06	3.12	4,186,093
16 Sep 25	3.12000 -0.02	3.16	3.08	3.16	3,832,713
15 Sep 25	3.14000 +0.08	3.15	3.03	3.10	5,830,202
12 Sep 25	3.06000 -0.08	3.14	3.00	3.14	4,941,744
11 Sep 25	3.14000 +0.12	3.24	3.03	3.06	7,307,796
10 Sep 25	3.02000 +0.13	3.05	2.87	2.93	8,877,435
09 Sep 25	2.89000 +0.15	2.89	2.73	2.74	4,530,894
08 Sep 25	2.74000 -0.01	2.82	2.73	2.77	6,920,423
05 Sep 25	2.75000 +0.06	2.80	2.69	2.72	4,056,356
04 Sep 25	2.69000 +0.03	2.71	2.63	2.65	3,389,708
03 Sep 25	2.66000 -0.03	2.69	2.63	2.68	3,124,726
02 Sep 25	2.69000 +0.07	2.70	2.59	2.59	5,150,233
29 Aug 25	2.62000 -0.01	2.65	2.57	2.64	2,868,575
28 Aug 25	2.63000 -0.06	2.70	2.61	2.70	2,825,804
27 Aug 25	2.69000 +0.02	2.71	2.64	2.65	3,335,862
26 Aug 25	2.67000 +0.03	2.70	2.64	2.64	3,494,922
25 Aug 25	2.64500 -0.09	2.81	2.63	2.72	4,498,993
22 Aug 25	2.73000 +0.12	2.74	2.60	2.61	5,667,713
21 Aug 25	2.61000 +0.07	2.65	2.51	2.51	3,993,307
20 Aug 25	2.54000 +0.02	2.55	2.47	2.52	3,295,544
19 Aug 25	2.52000 -0.09	2.63	2.47	2.62	8,402,224
18 Aug 25	2.61000 -0.04	2.71	2.61	2.62	5,694,620
15 Aug 25	2.65000 +0.08	2.72	2.59	2.61	6,997,589
14 Aug 25	2.57000 -0.05	2.63	2.51	2.57	6,151,767
13 Aug 25	2.62000 +0.12	2.67	2.51	2.54	8,651,719
12 Aug 25	2.50000 +0.03	2.52	2.42	2.45	6,355,329
11 Aug 25	2.47000 +0.29	2.53	2.34	2.34	12,003,566
08 Aug 25	2.18000 -0.03	2.21	2.12	2.21	11,873,932
07 Aug 25	2.21000 -0.05	2.33	2.16	2.29	12,779,186
06 Aug 25	2.26000 -0.59	2.39	2.13	2.33	30,057,016
05 Aug 25	2.85000 -0.03	2.97	2.83	2.90	14,174,099
04 Aug 25	2.88000 +0.10	2.94	2.78	2.82	6,641,064
01 Aug 25	2.78000 -0.11	2.90	2.76	2.89	7,409,554
31 Jul 25	2.89000 -0.01	3.00	2.88	2.89	5,112,889
30 Jul 25	2.90000 +0.01	2.97	2.87	2.90	5,561,486
29 Jul 25	2.89000 -0.11	3.01	2.88	2.99	5,534,878
28 Jul 25	3.00000 -0.04	3.05	2.91	3.03	7,832,814
25 Jul 25	3.03500 -0.04	3.10	3.01	3.08	6,232,975
24 Jul 25	3.07500 -0.34	3.54	3.06	3.42	14,280,836
23 Jul 25	3.41000 +0.19	3.49	3.15	3.22	15,978,716
22 Jul 25	3.22000 +0.11	3.38	3.14	3.34	12,099,668
21 Jul 25	3.11000 +0.17	3.24	2.93	2.96	11,989,668
18 Jul 25	2.94000 -0.07	3.06	2.93	3.06	7,369,388
17 Jul 25	3.01000 -0.01	3.13	2.97	3.01	6,272,140
16 Jul 25	3.02000 +0.04	3.03	2.90	2.98	6,792,960
15 Jul 25	2.98000 -0.02	3.05	2.93	3.05	5,548,589
14 Jul 25	3.00000 +0.08	3.06	2.91	2.92	6,421,951
11 Jul 25	2.92000 -0.13	3.02	2.86	3.01	11,162,113
10 Jul 25	3.05000 -0.12	3.20	3.03	3.18	8,856,494
09 Jul 25	3.17000 +0.12	3.25	3.07	3.12	12,992,034
08 Jul 25	3.05000 +0.16	3.28	2.97	3.06	19,068,776
07 Jul 25	2.89000 +0.33	2.92	2.63	2.67	22,210,686
03 Jul 25	2.56000 -0.03	2.64	2.54	2.59	4,315,678
02 Jul 25	2.59000 -0.16	2.77	2.57	2.73	11,127,382
01 Jul 25	2.75000 -0.04	2.80	2.69	2.77	7,785,948
30 Jun 25	2.79000 +0.03	2.87	2.76	2.77	7,478,587
27 Jun 25	2.76000 -0.03	2.82	2.68	2.80	65,098,772
26 Jun 25	2.79000 +0.05	2.80	2.73	2.77	6,468,199
25 Jun 25	2.74000 -0.10	2.90	2.72	2.86	7,049,844
24 Jun 25	2.84000 +0.01	2.86	2.71	2.86	11,277,930
23 Jun 25	2.83000 -0.19	2.98	2.78	2.97	10,297,220
20 Jun 25	3.02000 +0.05	3.16	3.00	3.02	11,042,083
18 Jun 25	2.97000 +0.14	3.01	2.80	2.84	7,776,673
17 Jun 25	2.83000 -0.09	2.92	2.81	2.92	5,130,968
16 Jun 25	2.92000 +0.04	3.01	2.88	2.90	6,028,387
13 Jun 25	2.88500 -0.05	2.91	2.85	2.87	6,173,521
12 Jun 25	2.93000 -0.04	2.97	2.88	2.95	5,556,254
11 Jun 25	2.97000 -0.02	3.05	2.96	3.00	5,047,246
10 Jun 25	2.99000 +0.01	3.03	2.95	2.98	4,312,093
09 Jun 25	2.98000 -0.08	3.10	2.97	3.07	5,098,097
06 Jun 25	3.05500 +0.04	3.07	3.01	3.03	4,749,748
05 Jun 25	3.02000 -0.06	3.10	3.01	3.06	3,855,212
04 Jun 25	3.08000 -0.02	3.15	3.06	3.11	4,240,864
03 Jun 25	3.10000 -0.07	3.18	3.08	3.16	5,289,355
02 Jun 25	3.17000 +0.03	3.19	3.08	3.14	5,186,371
30 May 25	3.14000 +0.01	3.20	3.08	3.12	7,534,683
29 May 25	3.13000 +0.00	3.21	3.09	3.15	5,969,933
28 May 25	3.13000 -0.08	3.24	3.12	3.20	4,454,396
27 May 25	3.21000 +0.02	3.28	3.18	3.24	6,339,902
23 May 25	3.19000 -0.09	3.27	3.16	3.26	7,538,212
22 May 25	3.28000 -0.24	3.53	3.28	3.52	8,835,943
21 May 25	3.52000 -0.17	3.68	3.52	3.63	5,688,948
20 May 25	3.69000 +0.09	3.74	3.60	3.60	5,442,646
19 May 25	3.60000 +0.05	3.63	3.44	3.50	5,489,818
16 May 25	3.55000 +0.14	3.58	3.40	3.41	5,306,184
15 May 25	3.41000 +0.10	3.42	3.17	3.30	7,574,998
14 May 25	3.31000 -0.09	3.45	3.30	3.41	6,277,373
13 May 25	3.40000 -0.07	3.48	3.34	3.48	8,718,032
12 May 25	3.47000 -0.04	3.66	3.46	3.60	6,713,113
09 May 25	3.51000 -0.24	3.81	3.48	3.80	7,676,113
08 May 25	3.75000 -0.02	3.89	3.71	3.82	6,946,006
07 May 25	3.77000 +0.42	3.90	3.40	3.44	12,901,267
06 May 25	3.35000 +0.00	3.37	3.26	3.35	4,253,002
05 May 25	3.35000 +0.01	3.39	3.30	3.34	3,604,675
02 May 25	3.34000 +0.02	3.40	3.25	3.36	5,002,749
01 May 25	3.32000 -0.08	3.40	3.30	3.40	4,473,316
30 Apr 25	3.40000 -0.05	3.40	3.32	3.38	3,535,944
29 Apr 25	3.45000 -0.02	3.48	3.39	3.47	3,899,676
28 Apr 25	3.47000 +0.04	3.52	3.41	3.43	4,418,273
25 Apr 25	3.43000 -0.04	3.47	3.36	3.47	5,721,933
24 Apr 25	3.47000 +0.01	3.49	3.42	3.47	5,437,972
23 Apr 25	3.46000 +0.08	3.54	3.40	3.45	4,059,390
22 Apr 25	3.38000 +0.06	3.43	3.34	3.35	3,511,133
21 Apr 25	3.32000 -0.28	3.58	3.24	3.57	5,268,921
17 Apr 25	3.60000 -0.09	3.68	3.56	3.63	3,939,525
16 Apr 25	3.69000 -0.03	3.75	3.64	3.71	3,444,516
15 Apr 25	3.72000 +0.06	3.73	3.57	3.68	4,838,312
14 Apr 25	3.66000 -0.02	3.78	3.57	3.77	5,046,111
11 Apr 25	3.68000 +0.01	3.74	3.57	3.67	5,021,740
10 Apr 25	3.67000 +0.04	3.80	3.55	3.58	6,518,067
09 Apr 25	3.63000 +0.16	3.70	3.28	3.41	10,215,440
08 Apr 25	3.47000 +0.26	3.59	3.37	3.46	11,547,862
07 Apr 25	3.21000 -0.12	3.32	2.80	3.05	11,485,017
04 Apr 25	3.33000 -0.18	3.48	3.22	3.41	6,987,822
03 Apr 25	3.51000 -0.08	3.60	3.39	3.40	5,425,133
02 Apr 25	3.59000 +0.00	3.61	3.50	3.50	4,223,712
01 Apr 25	3.59000 +0.00	3.70	3.53	3.55	4,626,818
31 Mar 25	3.59000 +0.00	3.62	3.44	3.46	5,537,083
28 Mar 25	3.59000 -0.11	3.70	3.49	3.67	5,050,204
27 Mar 25	3.70000 -0.03	3.84	3.67	3.70	4,656,278
26 Mar 25	3.73000 -0.14	3.90	3.70	3.87	3,018,040
25 Mar 25	3.87000 +0.06	3.91	3.77	3.81	4,323,975
24 Mar 25	3.81000 +0.09	3.85	3.72	3.78	3,596,010
21 Mar 25	3.72000 +0.06	3.72	3.54	3.59	4,647,991
20 Mar 25	3.66000 -0.05	3.76	3.63	3.69	3,045,028
19 Mar 25	3.71000 -0.10	3.81	3.65	3.74	4,603,928
18 Mar 25	3.81000 +0.11	3.83	3.60	3.70	6,550,402
17 Mar 25	3.70000 +0.04	3.74	3.56	3.66	3,960,283
14 Mar 25	3.66000 +0.20	3.70	3.50	3.52	4,878,668
13 Mar 25	3.46000 -0.15	3.70	3.40	3.60	5,618,179
12 Mar 25	3.61000 +0.25	3.68	3.44	3.49	8,579,456
11 Mar 25	3.36000 -0.03	3.50	3.22	3.36	7,381,626
10 Mar 25	3.39000 -0.25	3.60	3.31	3.50	10,628,755
07 Mar 25	3.64000 -0.03	3.77	3.53	3.63	6,456,208
06 Mar 25	3.67000 -0.16	3.83	3.61	3.72	8,192,467
05 Mar 25	3.83000 +0.11	3.88	3.72	3.73	5,194,880
04 Mar 25	3.72000 +0.08	3.86	3.46	3.46	10,174,884
03 Mar 25	3.64000 -0.33	4.04	3.63	3.96	7,498,610
28 Feb 25	3.97000 -0.17	4.05	3.48	3.98	9,612,602
27 Feb 25	4.14000 -0.18	4.52	4.12	4.42	4,714,321
26 Feb 25	4.32000 -0.01	4.52	4.26	4.35	4,087,489
25 Feb 25	4.33000 +0.15	4.39	3.99	4.14	6,684,328
24 Feb 25	4.18000 -0.22	4.49	4.17	4.45	5,750,747
21 Feb 25	4.40000 -0.09	4.52	4.22	4.48	7,715,481
20 Feb 25	4.49000 -0.06	4.80	4.42	4.57	6,575,908
19 Feb 25	4.55000 +0.14	4.55	4.39	4.42	4,178,205
18 Feb 25	4.41000 -0.05	4.54	4.38	4.45	3,488,975
14 Feb 25	4.46000 -0.08	4.57	4.43	4.54	3,054,107
13 Feb 25	4.54000 +0.07	4.60	4.41	4.52	3,319,106
12 Feb 25	4.47000 +0.03	4.58	4.33	4.40	3,453,987
11 Feb 25	4.44000 +0.06	4.49	4.32	4.37	3,913,762
10 Feb 25	4.38000 +0.06	4.44	4.33	4.36	3,213,419
07 Feb 25	4.32000 -0.12	4.47	4.26	4.44	4,791,224
06 Feb 25	4.44000 -0.22	4.66	4.37	4.66	6,288,709
05 Feb 25	4.66000 +0.19	4.66	4.44	4.56	5,278,123
04 Feb 25	4.47000 +0.16	4.58	4.29	4.31	7,241,624
03 Feb 25	4.31000 -0.08	4.38	4.05	4.18	6,592,501
31 Jan 25	4.39000 -0.04	4.57	4.36	4.49	4,838,232
30 Jan 25	4.43000 -0.02	4.59	4.42	4.48	4,571,318
29 Jan 25	4.45000 -0.14	4.68	4.32	4.58	5,520,464
28 Jan 25	4.59000 -0.02	4.69	4.45	4.61	6,187,052
27 Jan 25	4.61000 -0.21	4.82	4.46	4.67	9,884,730
24 Jan 25	4.82000 +0.14	4.87	4.59	4.67	10,155,901
23 Jan 25	4.68000 +0.37	4.68	4.23	4.29	10,104,243
22 Jan 25	4.31000 +0.07	4.36	4.15	4.23	7,485,423
21 Jan 25	4.24000 +0.16	4.30	4.09	4.17	6,715,494
17 Jan 25	4.08000 +0.01	4.13	4.01	4.08	5,418,550
16 Jan 25	4.07000 +0.09	4.12	3.83	3.96	7,670,463
15 Jan 25	3.98000 +0.24	4.04	3.76	3.84	7,682,086
14 Jan 25	3.74000 +0.02	3.86	3.60	3.78	7,225,765
13 Jan 25	3.72000 +0.08	3.94	3.66	3.72	11,456,175
10 Jan 25	3.64000 +0.00	3.71	3.52	3.63	4,777,272
08 Jan 25	3.64000 +0.04	3.67	3.44	3.59	6,225,420
07 Jan 25	3.60000 +0.22	3.68	3.27	3.38	9,451,353
06 Jan 25	3.38000 +0.09	3.40	3.27	3.34	3,676,593
03 Jan 25	3.29000 +0.16	3.35	3.14	3.15	5,459,592
02 Jan 25	3.13000 -0.02	3.25	3.10	3.17	3,587,826
31 Dec 24	3.15000 -0.04	3.28	3.09	3.18	6,412,262
30 Dec 24	3.19000 -0.07	3.22	3.11	3.22	4,169,857
27 Dec 24	3.26000 -0.05	3.29	3.19	3.26	4,439,633
26 Dec 24	3.31000 +0.12	3.40	3.15	3.17	5,395,939
24 Dec 24	3.19000 -0.08	3.26	3.17	3.25	3,037,552
23 Dec 24	3.27000 +0.04	3.29	3.19	3.25	3,566,161
20 Dec 24	3.23000 +0.04	3.30	3.13	3.15	5,142,033
19 Dec 24	3.19000 +0.04	3.23	3.05	3.11	4,478,120
18 Dec 24	3.15000 -0.06	3.40	3.13	3.24	6,854,095
17 Dec 24	3.21000 +0.09	3.27	3.10	3.17	4,920,025
16 Dec 24	3.12000 +0.01	3.25	3.08	3.11	4,442,414
13 Dec 24	3.11000 +0.11	3.12	2.97	2.99	4,395,285
12 Dec 24	3.00000 -0.12	3.14	2.95	3.11	5,342,632
11 Dec 24	3.12000 -0.05	3.20	3.11	3.18	3,166,600
10 Dec 24	3.17000 -0.13	3.30	3.15	3.26	4,103,827
09 Dec 24	3.30000 -0.06	3.40	3.26	3.36	3,906,460
06 Dec 24	3.36000 -0.06	3.48	3.34	3.42	4,085,585
05 Dec 24	3.42000 -0.01	3.54	3.41	3.44	4,138,083
04 Dec 24	3.43000 +0.03	3.44	3.33	3.41	3,332,855
03 Dec 24	3.40000 -0.03	3.45	3.35	3.40	3,378,094
02 Dec 24	3.43000 -0.05	3.47	3.32	3.42	6,494,505
29 Nov 24	3.48000 +0.06	3.56	3.44	3.44	3,075,580
27 Nov 24	3.42000 +0.02	3.48	3.35	3.43	3,657,354
26 Nov 24	3.40000 -0.09	3.49	3.35	3.47	3,859,876
25 Nov 24	3.49000 +0.12	3.53	3.41	3.44	5,624,534
22 Nov 24	3.37000 +0.01	3.43	3.30	3.36	3,924,570
21 Nov 24	3.36000 +0.01	3.41	3.28	3.34	3,721,170
20 Nov 24	3.35000 +0.07	3.36	3.23	3.29	4,448,306
19 Nov 24	3.28000 +0.07	3.30	3.17	3.18	5,152,638
18 Nov 24	3.21000 +0.17	3.26	3.05	3.08	5,969,091
15 Nov 24	3.04000 -0.04	3.08	2.99	3.00	4,907,875
14 Nov 24	3.08000 -0.08	3.15	3.01	3.13	6,334,185
13 Nov 24	3.16000 -0.09	3.34	3.12	3.27	5,979,363
12 Nov 24	3.25000 -0.08	3.30	3.15	3.26	8,416,845
11 Nov 24	3.33000 -0.08	3.40	3.22	3.38	10,775,633
08 Nov 24	3.41000 -0.26	3.76	3.32	3.69	13,650,492
07 Nov 24	3.67000 -0.68	3.98	3.45	3.89	19,913,432
06 Nov 24	4.35000 +0.03	4.50	4.16	4.45	14,596,526
05 Nov 24	4.32000 -0.01	4.37	4.21	4.35	5,774,496
04 Nov 24	4.33000 +0.13	4.39	4.08	4.20	6,454,007
01 Nov 24	4.20000 +0.08	4.30	4.12	4.15	7,059,016
31 Oct 24	4.12000 +0.07	4.18	3.93	4.01	6,898,575
30 Oct 24	4.05000 +0.00	4.18	3.98	4.02	3,983,966
29 Oct 24	4.05000 +0.03	4.06	3.94	4.04	3,453,807
28 Oct 24	4.02000 +0.10	4.09	3.97	4.01	5,010,832
25 Oct 24	3.92000 +0.13	3.94	3.80	3.82	3,898,584
24 Oct 24	3.79000 +0.01	3.89	3.79	3.79	4,542,325
23 Oct 24	3.78000 -0.16	3.92	3.66	3.90	8,093,810
22 Oct 24	3.94000 -0.12	4.09	3.82	4.01	7,313,515
21 Oct 24	4.06000 +0.06	4.32	4.00	4.04	7,676,304
18 Oct 24	4.00000 -0.18	4.30	3.97	4.18	8,226,638
17 Oct 24	4.18000 -0.08	4.71	4.15	4.46	16,964,792
16 Oct 24	4.26000 +0.13	4.28	4.10	4.19	6,754,247
15 Oct 24	4.13000 +0.01	4.22	4.01	4.09	7,646,180
14 Oct 24	4.12000 +0.05	4.19	3.93	4.07	7,022,648
11 Oct 24	4.07000 +0.12	4.22	4.00	4.11	7,733,150
10 Oct 24	3.95000 +0.04	4.03	3.79	3.86	4,722,890
09 Oct 24	3.91000 +0.15	4.03	3.79	3.86	7,300,692
08 Oct 24	3.76000 +0.07	3.84	3.62	3.67	5,834,818
07 Oct 24	3.69000 -0.35	4.11	3.66	3.99	10,607,147
04 Oct 24	4.04000 +0.04	4.28	3.86	4.22	13,366,500
03 Oct 24	4.00000 +0.41	4.03	3.48	3.51	28,852,760
02 Oct 24	3.59000 +0.81	3.65	2.73	2.78	25,727,974
01 Oct 24	2.78000 -0.04	2.93	2.74	2.80	4,220,672
30 Sep 24	2.82000 +0.00	2.87	2.76	2.77	2,969,426
27 Sep 24	2.82000 -0.05	2.91	2.77	2.88	3,203,848
26 Sep 24	2.87000 -0.02	2.94	2.82	2.92	3,288,380
25 Sep 24	2.89000 -0.07	3.04	2.88	2.95	7,901,574
24 Sep 24	2.96000 +0.06	2.99	2.86	2.90	8,452,889
23 Sep 24	2.90000 -0.01	2.96	2.83	2.91	3,738,110
20 Sep 24	2.91000 -0.12	3.07	2.91	3.03	9,565,460
19 Sep 24	3.03000 +0.03	3.13	2.99	3.10	4,618,157
18 Sep 24	3.00000 -0.09	3.20	3.00	3.09	6,368,339
17 Sep 24	3.09000 +0.03	3.16	3.05	3.09	4,099,510
16 Sep 24	3.06000 +0.07	3.13	2.92	3.02	6,844,550
13 Sep 24	2.99000 +0.22	3.00	2.79	2.80	5,502,658
12 Sep 24	2.77000 +0.12	2.87	2.64	2.64	6,146,460
11 Sep 24	2.65000 +0.11	2.68	2.48	2.54	5,692,124
10 Sep 24	2.54000 +0.03	2.59	2.47	2.53	4,315,482
09 Sep 24	2.51000 +0.00	2.64	2.50	2.58	4,259,498
06 Sep 24	2.51000 -0.15	2.68	2.45	2.66	6,784,114
05 Sep 24	2.66000 -0.20	2.92	2.65	2.84	8,440,942
04 Sep 24	2.86500 +0.37	2.98	2.67	2.72	17,972,612
03 Sep 24	2.50000 -0.13	2.64	2.45	2.59	8,059,034
30 Aug 24	2.63000 -0.19	2.83	2.54	2.81	18,503,852
29 Aug 24	2.82000 -0.28	3.18	2.79	3.10	12,749,248
28 Aug 24	3.10000 -0.10	3.33	3.03	3.16	7,530,277
27 Aug 24	3.20000 -0.13	3.40	3.15	3.29	4,547,596
26 Aug 24	3.33000 -0.01	3.38	2.91	3.33	12,818,497
23 Aug 24	3.34000 -0.02	3.63	3.33	3.40	10,712,242
22 Aug 24	3.36000 -0.14	3.82	3.33	3.69	21,127,396
21 Aug 24	3.50000 +0.40	3.55	2.99	3.09	16,027,386
20 Aug 24	3.10000 -0.08	3.32	2.93	3.20	15,058,453
19 Aug 24	3.18000 +0.35	3.47	2.75	3.13	28,294,828
16 Aug 24	2.83000 +0.17	2.90	2.63	2.64	13,027,376
15 Aug 24	2.66000 +0.15	2.71	2.36	2.57	17,419,964
14 Aug 24	2.51000 +0.51	2.55	2.11	2.12	26,041,812
13 Aug 24	2.00000 +0.13	2.03	1.87	1.87	5,529,346
12 Aug 24	1.87000 +0.01	1.88	1.84	1.86	2,223,918
09 Aug 24	1.86000 +0.03	1.91	1.84	1.84	4,612,908
08 Aug 24	1.83000 +0.17	1.86	1.66	1.67	4,682,433
07 Aug 24	1.66500 -0.17	1.87	1.64	1.85	6,284,585
06 Aug 24	1.83000 -0.05	2.01	1.79	2.00	7,904,530
05 Aug 24	1.88000 +0.21	1.89	1.50	1.52	11,135,007
02 Aug 24	1.67000 -0.13	1.72	1.63	1.71	5,537,156
01 Aug 24	1.80000 -0.11	1.93	1.75	1.90	4,730,095
31 Jul 24	1.91000 -0.01	1.97	1.84	1.93	5,267,150
30 Jul 24	1.92000 +0.15	1.95	1.79	1.80	7,545,192
29 Jul 24	1.77000 +0.04	1.82	1.70	1.75	4,348,022
26 Jul 24	1.73000 +0.09	1.75	1.67	1.68	3,164,470
25 Jul 24	1.64000 +0.04	1.70	1.58	1.60	3,349,458
24 Jul 24	1.60000 -0.06	1.69	1.60	1.66	3,035,659
23 Jul 24	1.66000 -0.02	1.71	1.65	1.69	2,614,715
22 Jul 24	1.68000 +0.05	1.68	1.58	1.65	3,542,199
19 Jul 24	1.63000 -0.06	1.71	1.61	1.65	3,094,997
18 Jul 24	1.69000 -0.03	1.78	1.65	1.71	4,047,491
17 Jul 24	1.72000 -0.01	1.76	1.67	1.71	4,992,288
16 Jul 24	1.73000 +0.15	1.74	1.58	1.58	6,726,235
15 Jul 24	1.58000 +0.07	1.60	1.51	1.52	5,818,184
12 Jul 24	1.51000 +0.05	1.55	1.45	1.45	4,961,156
11 Jul 24	1.46000 +0.12	1.49	1.34	1.34	6,815,461
10 Jul 24	1.34000 +0.00	1.36	1.31	1.33	2,351,988
09 Jul 24	1.34000 +0.01	1.36	1.30	1.33	2,390,810
08 Jul 24	1.33000 +0.06	1.35	1.27	1.27	3,129,513
05 Jul 24	1.27000 +0.02	1.28	1.24	1.25	2,554,328
03 Jul 24	1.25000 +0.03	1.27	1.22	1.22	1,294,498
02 Jul 24	1.22000 +0.02	1.25	1.18	1.19	2,613,200
01 Jul 24	1.20000 -0.03	1.28	1.18	1.22	4,381,191
28 Jun 24	1.23000 -0.07	1.34	1.22	1.31	4,678,543
27 Jun 24	1.30000 +0.02	1.32	1.27	1.29	2,756,130
26 Jun 24	1.28000 -0.03	1.33	1.28	1.31	2,490,972
25 Jun 24	1.31000 +0.04	1.36	1.26	1.27	4,691,572
24 Jun 24	1.27000 +0.02	1.34	1.25	1.32	5,988,102
21 Jun 24	1.25000 +0.22	1.39	1.13	1.18	24,606,704
20 Jun 24	1.03000 -0.07	1.10	1.01	1.08	4,194,467
18 Jun 24	1.10000 -0.05	1.16	1.09	1.14	2,409,197
17 Jun 24	1.15000 +0.06	1.17	1.08	1.10	5,327,305
14 Jun 24	1.09000 +0.06	1.13	1.04	1.04	4,857,636
13 Jun 24	1.03000 -0.02	1.06	1.00	1.06	1,604,745
12 Jun 24	1.05000 +0.02	1.10	1.03	1.06	4,032,249
11 Jun 24	1.03000 +0.04	1.03	0.97	0.99	3,468,195
10 Jun 24	0.98550 -0.11	1.12	0.90	1.08	14,626,079
07 Jun 24	1.10000 +0.00	1.14	1.08	1.09	3,752,718
06 Jun 24	1.10000 -0.01	1.12	1.05	1.11	2,796,643
05 Jun 24	1.11000 +0.00	1.14	1.09	1.12	2,677,585
04 Jun 24	1.11000 -0.06	1.18	1.10	1.15	2,571,645
03 Jun 24	1.17000 +0.07	1.22	1.12	1.15	4,662,193
31 May 24	1.10000 -0.04	1.16	1.08	1.15	12,771,839
30 May 24	1.14000 +0.11	1.18	1.05	1.05	8,564,964
29 May 24	1.03000 +0.02	1.05	0.98	1.02	2,953,511
28 May 24	1.01000 +0.01	1.03	0.99	0.99	4,012,652
24 May 24	1.00000 +0.01	1.02	0.94	0.99	5,686,229
23 May 24	0.98920 -0.03	1.02	0.97	1.00	5,784,531
22 May 24	1.02000 +0.09	1.02	0.92	0.92	8,178,859
21 May 24	0.92720 +0.03	0.94	0.90	0.90	7,550,316
20 May 24	0.89550 +0.01	0.92	0.86	0.88	4,745,486
17 May 24	0.89000 -0.04	0.93	0.89	0.92	6,730,036
16 May 24	0.93390 -0.01	0.99	0.93	0.93	8,773,384
15 May 24	0.94680 -0.07	1.05	0.93	1.02	10,834,028
14 May 24	1.02000 +0.11	1.14	0.99	1.02	22,357,964
13 May 24	0.91170 +0.09	0.92	0.82	0.82	15,928,392
10 May 24	0.82000 -0.04	0.87	0.79	0.85	6,517,293
09 May 24	0.86330 -0.01	0.90	0.84	0.87	6,795,708
08 May 24	0.87060 +0.13	0.90	0.80	0.88	22,113,716
07 May 24	0.74000 +0.02	0.78	0.70	0.72	6,878,449
06 May 24	0.72010 +0.03	0.73	0.69	0.71	4,689,087
03 May 24	0.69500 +0.05	0.70	0.65	0.66	3,571,789
02 May 24	0.64450 +0.00	0.66	0.63	0.65	2,433,868
01 May 24	0.64280 +0.01	0.65	0.63	0.63	2,332,593
30 Apr 24	0.63000 -0.04	0.67	0.63	0.67	4,024,446
29 Apr 24	0.67410 -0.01	0.69	0.65	0.69	4,614,425
26 Apr 24	0.68000 +0.01	0.70	0.66	0.68	2,318,084
25 Apr 24	0.67000 +0.02	0.68	0.64	0.65	3,889,258
24 Apr 24	0.65000 +0.02	0.67	0.62	0.63	3,987,280
23 Apr 24	0.62990 +0.01	0.64	0.61	0.62	3,503,688
22 Apr 24	0.62220 -0.01	0.65	0.61	0.64	3,913,982
19 Apr 24	0.63560 +0.00	0.64	0.62	0.63	3,111,806
18 Apr 24	0.63110 +0.01	0.65	0.62	0.63	2,858,086
17 Apr 24	0.62170 +0.00	0.65	0.62	0.63	6,209,776
16 Apr 24	0.62500 -0.01	0.64	0.61	0.63	5,317,497
15 Apr 24	0.63620 -0.03	0.68	0.62	0.67	10,528,100
12 Apr 24	0.67010 -0.04	0.72	0.66	0.71	11,309,803
11 Apr 24	0.71200 -0.02	0.73	0.71	0.73	4,671,567
10 Apr 24	0.72930 -0.01	0.74	0.71	0.72	5,880,014
09 Apr 24	0.73650 +0.01	0.75	0.73	0.73	7,490,465
08 Apr 24	0.72990 +0.00	0.75	0.71	0.73	7,624,802
05 Apr 24	0.72650 -0.03	0.76	0.72	0.76	8,765,675
04 Apr 24	0.75500 +0.00	0.77	0.74	0.75	8,092,619
03 Apr 24	0.75670 +0.02	0.76	0.71	0.74	7,621,942
02 Apr 24	0.73700 -0.03	0.76	0.73	0.76	6,831,492
01 Apr 24	0.76970 -0.02	0.80	0.74	0.80	12,295,537
28 Mar 24	0.79400 +0.00	0.81	0.78	0.80	9,931,715
27 Mar 24	0.79300 +0.01	0.81	0.78	0.78	4,976,760
26 Mar 24	0.78070 -0.01	0.81	0.78	0.80	6,874,803
25 Mar 24	0.79100 -0.03	0.83	0.79	0.82	8,486,715
22 Mar 24	0.82120 -0.04	0.86	0.82	0.86	8,065,267
21 Mar 24	0.86400 -0.02	0.91	0.86	0.89	8,761,325
20 Mar 24	0.88200 +0.06	0.89	0.82	0.83	12,280,413
19 Mar 24	0.82160 +0.04	0.83	0.79	0.79	9,302,798
18 Mar 24	0.78320 -0.01	0.83	0.75	0.79	11,909,709
15 Mar 24	0.79750 +0.07	0.81	0.73	0.74	13,974,362
14 Mar 24	0.72500 -0.08	0.82	0.72	0.82	27,656,360
13 Mar 24	0.80580 +0.04	0.86	0.79	0.85	32,409,676
12 Mar 24	0.76800 -0.02	0.80	0.76	0.80	21,398,548
11 Mar 24	0.78900 -0.02	0.83	0.78	0.81	12,615,588
08 Mar 24	0.81120 +0.01	0.82	0.79	0.81	16,645,034
07 Mar 24	0.80000 +0.00	0.83	0.80	0.82	14,270,607
06 Mar 24	0.80000 -0.01	0.82	0.79	0.81	16,762,819
05 Mar 24	0.80700 -0.04	0.84	0.80	0.84	17,109,864
04 Mar 24	0.84490 -0.02	0.88	0.82	0.87	14,706,956
01 Mar 24	0.86520 +0.00	0.88	0.85	0.87	9,986,422
29 Feb 24	0.86390 +0.00	0.89	0.86	0.87	5,215,139
28 Feb 24	0.86050 -0.04	0.90	0.86	0.90	13,941,588
27 Feb 24	0.89810 +0.00	0.92	0.89	0.90	8,797,646
26 Feb 24	0.90040 +0.00	0.94	0.90	0.91	8,316,605
23 Feb 24	0.90280 -0.02	0.93	0.89	0.92	7,307,990
22 Feb 24	0.91990 -0.03	0.96	0.91	0.95	12,271,232
21 Feb 24	0.94560 -0.01	0.97	0.94	0.97	8,916,663
20 Feb 24	0.95620 -0.04	0.99	0.95	0.97	8,629,022
16 Feb 24	0.99270 -0.02	1.01	0.98	0.99	8,721,611
15 Feb 24	1.01000 +0.06	1.01	0.95	0.98	7,076,982
14 Feb 24	0.95140 -0.01	0.99	0.93	0.98	12,788,165
13 Feb 24	0.96270 -0.06	1.03	0.96	1.01	17,313,208
12 Feb 24	1.02000 +0.00	1.03	1.01	1.02	2,444,710
09 Feb 24	1.02000 +0.02	1.04	0.99	0.99	3,220,886
08 Feb 24	1.00000 +0.02	1.01	0.97	0.97	4,801,201
07 Feb 24	0.97580 +0.01	0.98	0.95	0.96	8,703,788
06 Feb 24	0.96420 +0.02	0.98	0.94	0.95	7,645,076
05 Feb 24	0.94270 -0.05	1.00	0.94	1.00	7,545,234
02 Feb 24	0.99510 +0.00	1.02	0.99	0.99	3,923,884
01 Feb 24	1.00000 +0.04	1.01	0.96	0.97	6,877,898
31 Jan 24	0.95820 -0.03	1.01	0.95	0.99	5,732,960
30 Jan 24	0.99270 +0.00	1.01	0.97	0.99	3,911,329
29 Jan 24	0.98950 +0.03	0.99	0.94	0.95	3,394,027
26 Jan 24	0.96000 -0.02	0.99	0.95	0.97	1,704,677
25 Jan 24	0.97850 +0.01	0.98	0.95	0.97	3,298,165
24 Jan 24	0.97000 -0.03	1.02	0.96	1.00	4,196,059
23 Jan 24	0.99700 +0.05	1.00	0.94	0.94	8,284,735
22 Jan 24	0.94490 +0.01	0.96	0.92	0.93	4,330,494
19 Jan 24	0.93760 -0.04	0.97	0.92	0.96	6,423,629
18 Jan 24	0.97830 +0.02	0.99	0.93	0.95	12,575,500
17 Jan 24	0.95700 +0.00	0.96	0.94	0.96	2,783,608
16 Jan 24	0.95580 -0.03	0.97	0.93	0.97	6,345,113
12 Jan 24	0.98130 +0.00	1.01	0.98	0.98	6,176,370
11 Jan 24	0.97980 +0.02	1.00	0.94	0.95	4,776,706
10 Jan 24	0.96370 +0.00	0.98	0.95	0.97	4,022,079
09 Jan 24	0.96500 -0.03	1.02	0.94	0.98	10,560,771
08 Jan 24	0.99540 +0.05	1.01	0.94	0.95	9,506,491
05 Jan 24	0.94820 +0.01	0.96	0.93	0.94	5,343,725
04 Jan 24	0.94150 +0.02	0.95	0.92	0.92	4,554,530
03 Jan 24	0.92310 -0.04	0.96	0.91	0.96	11,120,477
02 Jan 24	0.95980 +0.01	1.02	0.94	0.95	11,757,728
29 Dec 23	0.95210 -0.02	0.98	0.95	0.96	10,998,873
28 Dec 23	0.96910 -0.01	1.01	0.96	0.97	4,912,262
27 Dec 23	0.98170 +0.02	1.01	0.95	0.95	13,546,768
26 Dec 23	0.96500 -0.04	1.00	0.94	0.99	25,221,602
22 Dec 23	1.00000 +0.02	1.02	0.97	0.98	4,414,074
21 Dec 23	0.98000 +0.00	1.02	0.96	0.99	4,846,103
20 Dec 23	0.98000 -0.07	1.07	0.98	1.05	3,786,485
19 Dec 23	1.05000 +0.07	1.07	0.99	0.99	7,081,530
18 Dec 23	0.98160 +0.00	1.02	0.97	1.00	12,533,409
15 Dec 23	0.98540 -0.01	1.02	0.97	1.00	14,181,694
14 Dec 23	1.00000 +0.02	1.05	1.00	1.00	6,668,298
13 Dec 23	0.97770 +0.06	1.02	0.90	0.92	13,631,222
12 Dec 23	0.92180 -0.03	0.96	0.92	0.96	6,254,697
11 Dec 23	0.95480 +0.00	0.96	0.92	0.94	7,661,536
08 Dec 23	0.95020 +0.01	0.97	0.93	0.94	5,476,815
07 Dec 23	0.94240 -0.01	0.95	0.92	0.94	4,806,816
06 Dec 23	0.94800 +0.00	0.99	0.93	0.96	4,539,625
05 Dec 23	0.94510 -0.05	1.00	0.95	0.99	7,127,338
04 Dec 23	0.99740 +0.05	1.01	0.91	0.94	9,164,238
01 Dec 23	0.95000 +0.03	1.00	0.91	0.92	8,714,870
30 Nov 23	0.92100 -0.01	0.98	0.91	0.94	6,481,675
29 Nov 23	0.92830 +0.00	1.01	0.92	0.95	11,474,619
28 Nov 23	0.93230 -0.01	0.94	0.90	0.94	9,378,537
27 Nov 23	0.94160 -0.10	1.02	0.91	1.02	14,115,019
24 Nov 23	1.04000 +0.04	1.04	0.99	1.00	1,346,416
22 Nov 23	0.99520 +0.01	1.01	0.98	0.99	1,947,046
21 Nov 23	0.98150 -0.01	1.01	0.95	0.99	3,401,244
20 Nov 23	0.99470 -0.03	1.02	0.98	1.02	5,185,694
17 Nov 23	1.02000 -0.02	1.06	1.00	1.02	3,390,625
16 Nov 23	1.04000 +0.02	1.05	0.98	1.01	4,754,657
15 Nov 23	1.02000 +0.01	1.06	1.00	1.04	3,213,003
14 Nov 23	1.01000 +0.11	1.02	0.92	0.92	6,409,453
13 Nov 23	0.89940 +0.00	0.94	0.88	0.90	3,203,224
10 Nov 23	0.90310 +0.02	0.91	0.86	0.89	3,666,622
09 Nov 23	0.88290 -0.02	0.93	0.88	0.90	5,415,222
08 Nov 23	0.90190 -0.02	0.92	0.86	0.92	6,943,553
07 Nov 23	0.92450 -0.21	1.00	0.82	0.96	43,103,708
06 Nov 23	1.13000 +0.04	1.18	1.08	1.13	7,642,251
03 Nov 23	1.09000 +0.08	1.10	1.02	1.03	3,288,171
02 Nov 23	1.01000 +0.10	1.02	0.92	0.93	5,442,772
01 Nov 23	0.91080 -0.04	0.95	0.89	0.94	3,884,559
31 Oct 23	0.95330 +0.04	0.95	0.91	0.93	1,347,867
30 Oct 23	0.91440 +0.00	0.93	0.88	0.91	2,952,972
27 Oct 23	0.91210 -0.04	0.96	0.91	0.95	992,982
26 Oct 23	0.94990 +0.04	0.96	0.90	0.90	1,970,726
25 Oct 23	0.90800 -0.02	0.94	0.90	0.93	3,369,138
24 Oct 23	0.92810 +0.00	0.97	0.92	0.93	2,269,538
23 Oct 23	0.92310 -0.07	0.99	0.92	0.99	3,067,748
20 Oct 23	0.98900 +0.05	1.00	0.93	0.94	2,738,520
19 Oct 23	0.94070 -0.05	1.00	0.94	1.00	2,585,033
18 Oct 23	0.98840 +0.00	1.03	0.97	1.00	2,605,934
17 Oct 23	0.99160 +0.07	1.01	0.91	0.92	7,423,811
16 Oct 23	0.91680 -0.11	1.02	0.89	1.02	8,162,131
13 Oct 23	1.03000 +0.01	1.05	1.01	1.02	1,786,920
12 Oct 23	1.02000 -0.06	1.09	1.01	1.07	3,910,094
11 Oct 23	1.08000 -0.03	1.14	1.07	1.12	2,572,598
10 Oct 23	1.11000 +0.04	1.15	1.08	1.11	2,646,197
09 Oct 23	1.07000 -0.02	1.08	1.04	1.07	1,359,961
06 Oct 23	1.09000 +0.03	1.12	1.05	1.05	2,201,396
05 Oct 23	1.06000 +0.01	1.09	1.03	1.03	1,702,520
04 Oct 23	1.05000 +0.00	1.07	1.01	1.05	1,902,550
03 Oct 23	1.05000 -0.03	1.10	1.03	1.08	2,571,381
02 Oct 23	1.08000 +0.00	1.11	1.06	1.08	1,786,627
29 Sep 23	1.08000 -0.01	1.11	1.07	1.09	2,788,498
28 Sep 23	1.09000 +0.01	1.11	1.06	1.07	1,736,056
27 Sep 23	1.08000 -0.04	1.17	1.06	1.15	2,706,977
26 Sep 23	1.12000 +0.02	1.13	1.10	1.10	1,635,009
25 Sep 23	1.10000 +0.00	1.14	1.08	1.10	2,012,752
22 Sep 23	1.10000 +0.02	1.12	1.08	1.10	1,411,973
21 Sep 23	1.08000 +0.00	1.10	1.05	1.07	1,763,428
20 Sep 23	1.08000 +0.01	1.11	1.07	1.07	2,023,587
19 Sep 23	1.07000 -0.03	1.12	1.06	1.09	2,764,478
18 Sep 23	1.10000 -0.03	1.15	1.08	1.12	2,961,191
15 Sep 23	1.13000 +0.00	1.16	1.11	1.15	5,761,061
14 Sep 23	1.13000 -0.09	1.24	1.13	1.22	6,460,163
13 Sep 23	1.22000 -0.11	1.33	1.20	1.30	6,045,775
12 Sep 23	1.33000 -0.02	1.38	1.33	1.34	3,149,833
11 Sep 23	1.35000 +0.10	1.41	1.27	1.30	6,861,061
08 Sep 23	1.25500 -0.05	1.32	1.24	1.30	2,391,629
07 Sep 23	1.31000 -0.01	1.31	1.26	1.28	2,667,251
06 Sep 23	1.32000 +0.02	1.33	1.27	1.30	2,819,831
05 Sep 23	1.30000 -0.03	1.36	1.26	1.32	2,547,824
01 Sep 23	1.33000 +0.02	1.39	1.32	1.34	2,517,847
31 Aug 23	1.31000 -0.07	1.41	1.31	1.37	2,373,605
30 Aug 23	1.38000 +0.01	1.40	1.35	1.37	2,914,264
29 Aug 23	1.37000 +0.14	1.39	1.23	1.25	4,752,719
28 Aug 23	1.23000 -0.03	1.31	1.22	1.29	2,927,427
25 Aug 23	1.26000 -0.01	1.29	1.22	1.26	3,167,434
24 Aug 23	1.27000 -0.03	1.33	1.22	1.33	4,163,732
23 Aug 23	1.30000 -0.03	1.36	1.29	1.33	2,202,963
22 Aug 23	1.33000 +0.00	1.36	1.29	1.32	3,350,412
21 Aug 23	1.33000 -0.02	1.40	1.27	1.37	3,126,775
18 Aug 23	1.35000 -0.02	1.37	1.25	1.33	5,217,187
17 Aug 23	1.37000 -0.04	1.44	1.36	1.41	3,861,780
16 Aug 23	1.41000 -0.01	1.47	1.38	1.41	4,627,806
15 Aug 23	1.42000 -0.14	1.55	1.41	1.52	5,755,807
14 Aug 23	1.56000 +0.06	1.60	1.46	1.49	6,734,598
11 Aug 23	1.50000 +0.18	1.53	1.30	1.30	9,923,447
10 Aug 23	1.32000 -0.07	1.54	1.30	1.42	9,794,742
09 Aug 23	1.39000 +0.06	1.63	1.36	1.47	20,595,112
08 Aug 23	1.33000 +0.07	1.37	1.18	1.24	9,838,849
07 Aug 23	1.26000 -0.06	1.35	1.21	1.33	4,499,458
04 Aug 23	1.32000 -0.03	1.38	1.30	1.35	5,192,275
03 Aug 23	1.35000 +0.09	1.37	1.21	1.24	5,551,438
02 Aug 23	1.26000 -0.04	1.28	1.20	1.25	4,634,838
01 Aug 23	1.30000 +0.05	1.34	1.26	1.28	7,664,590
31 Jul 23	1.25000 +0.12	1.26	1.14	1.16	6,178,671
28 Jul 23	1.13000 +0.04	1.14	1.08	1.10	3,472,901
27 Jul 23	1.09000 -0.05	1.19	1.07	1.17	3,487,077
26 Jul 23	1.14000 +0.05	1.16	1.06	1.06	3,220,304
25 Jul 23	1.09000 -0.03	1.12	1.07	1.10	3,106,339
24 Jul 23	1.12000 -0.05	1.19	1.06	1.18	7,087,949
21 Jul 23	1.17000 +0.02	1.21	1.16	1.18	3,948,447
20 Jul 23	1.15000 -0.02	1.24	1.12	1.20	9,770,243
19 Jul 23	1.17000 +0.11	1.19	1.05	1.06	8,704,366
18 Jul 23	1.06000 +0.03	1.08	1.01	1.04	5,725,016
17 Jul 23	1.03000 +0.03	1.04	0.94	0.98	6,051,791
14 Jul 23	0.99840 +0.02	1.05	0.98	1.00	7,622,122
13 Jul 23	0.97820 +0.06	1.01	0.93	0.93	25,213,892
12 Jul 23	0.92000 +0.00	0.95	0.90	0.91	10,134,667
11 Jul 23	0.92200 +0.03	0.94	0.89	0.89	6,732,282
10 Jul 23	0.89460 +0.06	0.90	0.81	0.82	11,816,925
07 Jul 23	0.83040 +0.05	0.84	0.79	0.79	14,219,971
06 Jul 23	0.77720 -0.08	0.85	0.77	0.85	21,281,888
05 Jul 23	0.85400 -0.02	0.87	0.84	0.87	7,551,355
03 Jul 23	0.87360 -0.02	0.92	0.86	0.87	5,751,341
30 Jun 23	0.89710 +0.02	0.90	0.86	0.88	14,491,696
29 Jun 23	0.87490 +0.00	0.91	0.86	0.86	6,660,476
28 Jun 23	0.87150 +0.03	0.89	0.84	0.84	8,813,370
27 Jun 23	0.84580 -0.01	0.87	0.83	0.85	6,780,024
26 Jun 23	0.85290 -0.03	0.93	0.85	0.90	7,531,498
23 Jun 23	0.88650 +0.00	0.96	0.86	0.88	57,750,472
22 Jun 23	0.88230 +0.04	0.89	0.81	0.83	14,861,020
21 Jun 23	0.84650 +0.00	0.88	0.82	0.86	16,207,068
20 Jun 23	0.85040 -0.05	0.91	0.84	0.90	21,581,056
16 Jun 23	0.90220 -0.09	1.02	0.89	1.02	22,186,836
15 Jun 23	0.99470 +0.05	1.01	0.92	0.94	11,280,429
14 Jun 23	0.94130 -0.09	1.01	0.93	1.00	14,729,626
13 Jun 23	1.03000 +0.07	1.03	0.95	0.96	5,416,419
12 Jun 23	0.95520 -0.04	1.00	0.95	0.99	11,907,328
09 Jun 23	1.00000 +0.03	1.02	0.97	0.99	3,459,574
08 Jun 23	0.96580 -0.03	1.00	0.94	1.00	6,819,760
07 Jun 23	1.00000 -0.03	1.07	0.96	1.03	10,247,099
06 Jun 23	1.03000 +0.00	1.05	1.00	1.03	4,365,978
05 Jun 23	1.03000 +0.15	1.04	0.88	0.88	10,266,074
02 Jun 23	0.88380 +0.04	0.90	0.85	0.87	4,931,044
01 Jun 23	0.84790 +0.00	0.89	0.81	0.84	4,957,237
31 May 23	0.84690 -0.02	0.87	0.81	0.86	14,267,443
30 May 23	0.86230 -0.09	0.97	0.85	0.95	9,361,694
26 May 23	0.94890 -0.03	1.00	0.94	0.97	5,408,896
25 May 23	0.97950 -0.01	0.99	0.92	0.98	6,616,141
24 May 23	0.99400 -0.02	1.02	0.95	0.99	8,187,136
23 May 23	1.01000 -0.06	1.07	0.99	1.06	4,326,347
22 May 23	1.07000 +0.05	1.08	1.00	1.01	5,126,605
19 May 23	1.02000 -0.04	1.07	1.00	1.07	3,843,111
18 May 23	1.06000 +0.00	1.10	1.04	1.07	4,033,290
17 May 23	1.06000 +0.05	1.07	1.00	1.02	3,595,407
16 May 23	1.01000 +0.04	1.03	0.94	0.94	6,873,552
15 May 23	0.97240 +0.00	0.99	0.95	0.99	7,788,417
12 May 23	0.97500 +0.02	0.99	0.93	0.96	10,797,807
11 May 23	0.95030 +0.03	0.96	0.90	0.92	10,165,042
10 May 23	0.91750 -0.01	0.95	0.86	0.93	13,426,741
09 May 23	0.93000 +0.05	0.93	0.85	0.89	13,710,231
08 May 23	0.87660 +0.07	0.88	0.81	0.81	7,642,611
05 May 23	0.81000 +0.05	0.82	0.76	0.76	5,810,388
04 May 23	0.75880 -0.01	0.79	0.74	0.78	3,209,921
03 May 23	0.76440 +0.03	0.78	0.73	0.73	4,221,945
02 May 23	0.73290 -0.05	0.78	0.71	0.78	7,673,853
01 May 23	0.77980 +0.04	0.79	0.74	0.75	7,106,738
28 Apr 23	0.73860 +0.00	0.76	0.72	0.74	6,523,390
27 Apr 23	0.73520 +0.01	0.77	0.73	0.74	3,314,149
26 Apr 23	0.72760 +0.00	0.74	0.71	0.73	7,446,612
25 Apr 23	0.73180 -0.04	0.77	0.73	0.77	7,052,580
24 Apr 23	0.77010 -0.01	0.78	0.73	0.78	8,950,724
21 Apr 23	0.78160 -0.02	0.81	0.78	0.80	5,380,067
20 Apr 23	0.80010 -0.01	0.82	0.79	0.81	4,813,497
19 Apr 23	0.81000 -0.04	0.86	0.81	0.85	4,347,004
18 Apr 23	0.85280 -0.02	0.91	0.85	0.90	3,467,070
17 Apr 23	0.87570 +0.05	0.89	0.82	0.84	6,456,093
14 Apr 23	0.82740 +0.00	0.85	0.81	0.83	4,791,295
13 Apr 23	0.83160 +0.03	0.86	0.81	0.82	5,458,353
12 Apr 23	0.80630 -0.04	0.87	0.80	0.85	4,901,237
11 Apr 23	0.84440 +0.01	0.86	0.84	0.84	3,247,552
10 Apr 23	0.83810 +0.01	0.84	0.81	0.82	4,328,736
06 Apr 23	0.83250 +0.02	0.84	0.79	0.81	2,229,331
05 Apr 23	0.81230 +0.00	0.83	0.79	0.81	5,676,079
04 Apr 23	0.81310 -0.04	0.86	0.80	0.85	6,722,975
03 Apr 23	0.84940 +0.00	0.86	0.83	0.85	4,146,065
31 Mar 23	0.84510 +0.02	0.87	0.82	0.83	5,548,292
30 Mar 23	0.82470 -0.03	0.87	0.82	0.86	4,995,300
29 Mar 23	0.85000 +0.02	0.87	0.83	0.84	4,411,107
28 Mar 23	0.83330 -0.01	0.85	0.83	0.85	3,835,206
27 Mar 23	0.84540 -0.04	0.90	0.83	0.88	8,897,731
24 Mar 23	0.88340 +0.00	0.90	0.88	0.88	3,778,130
23 Mar 23	0.88840 +0.01	0.95	0.88	0.90	5,280,831
22 Mar 23	0.88110 -0.03	0.93	0.88	0.91	7,106,536
21 Mar 23	0.91430 +0.01	0.94	0.91	0.91	7,090,204
20 Mar 23	0.90600 -0.03	0.93	0.89	0.91	8,586,196
17 Mar 23	0.93470 -0.01	0.95	0.90	0.94	6,345,314
16 Mar 23	0.94000 +0.02	0.96	0.89	0.91	5,044,510
15 Mar 23	0.92460 +0.00	0.94	0.88	0.91	6,326,769
14 Mar 23	0.92630 +0.00	0.98	0.91	0.96	8,360,052
13 Mar 23	0.92920 +0.01	0.95	0.88	0.91	6,411,924
10 Mar 23	0.91460 -0.04	0.95	0.90	0.95	7,862,884
09 Mar 23	0.95620 -0.02	1.01	0.95	0.99	5,709,044
08 Mar 23	0.97950 -0.04	1.03	0.97	1.01	10,248,288
07 Mar 23	1.02000 +0.05	1.04	0.97	0.99	7,969,825
06 Mar 23	0.97030 -0.12	1.09	0.97	1.08	18,572,966
03 Mar 23	1.09000 +0.00	1.13	1.05	1.08	8,031,663
02 Mar 23	1.09000 -0.03	1.14	1.06	1.14	7,939,165
01 Mar 23	1.12500 -0.20	1.31	1.12	1.31	11,443,612
28 Feb 23	1.32000 +0.17	1.37	1.22	1.25	20,513,328
27 Feb 23	1.15000 +0.06	1.18	1.11	1.11	6,811,027
24 Feb 23	1.09000 -0.05	1.12	1.06	1.12	3,039,820
23 Feb 23	1.14000 +0.03	1.14	1.08	1.12	4,849,162
22 Feb 23	1.11000 +0.00	1.14	1.08	1.10	3,508,718
21 Feb 23	1.11000 -0.03	1.13	1.08	1.11	4,300,844
17 Feb 23	1.14000 -0.03	1.18	1.10	1.17	4,349,380
16 Feb 23	1.17000 -0.06	1.24	1.16	1.20	5,268,208
15 Feb 23	1.23000 +0.04	1.23	1.16	1.18	5,779,447
14 Feb 23	1.19000 -0.03	1.24	1.17	1.19	6,575,182
13 Feb 23	1.22000 +0.01	1.24	1.19	1.21	5,878,418
10 Feb 23	1.21000 +0.01	1.22	1.16	1.18	3,651,580
09 Feb 23	1.20000 -0.05	1.31	1.20	1.27	5,344,387
08 Feb 23	1.25000 -0.04	1.31	1.23	1.29	3,078,472
07 Feb 23	1.29000 +0.06	1.30	1.20	1.23	6,954,639
06 Feb 23	1.23000 -0.06	1.30	1.22	1.28	7,251,795
03 Feb 23	1.29000 -0.02	1.34	1.25	1.27	6,056,147
02 Feb 23	1.31000 -0.03	1.45	1.30	1.40	11,971,661
01 Feb 23	1.34000 +0.01	1.37	1.27	1.34	8,830,205
31 Jan 23	1.33000 +0.12	1.38	1.23	1.23	10,266,778
30 Jan 23	1.21000 -0.04	1.27	1.20	1.23	4,858,026
27 Jan 23	1.25000 +0.05	1.27	1.17	1.18	4,651,115
26 Jan 23	1.20000 +0.00	1.24	1.17	1.21	3,329,479
25 Jan 23	1.20000 -0.01	1.22	1.16	1.19	3,730,026
24 Jan 23	1.21000 -0.07	1.29	1.19	1.25	5,213,189
23 Jan 23	1.28000 +0.02	1.29	1.23	1.25	3,827,813
20 Jan 23	1.26000 +0.08	1.27	1.16	1.20	3,645,223
19 Jan 23	1.18000 -0.04	1.23	1.16	1.22	4,127,194
18 Jan 23	1.22000 -0.04	1.31	1.22	1.26	3,778,572
17 Jan 23	1.26000 +0.02	1.28	1.20	1.25	4,151,810
13 Jan 23	1.24000 +0.00	1.29	1.19	1.20	4,637,917
12 Jan 23	1.24000 +0.06	1.24	1.13	1.19	5,023,572
11 Jan 23	1.18000 +0.03	1.22	1.10	1.20	9,924,181
10 Jan 23	1.15000 +0.04	1.17	1.09	1.13	6,787,151
09 Jan 23	1.11000 +0.10	1.12	1.01	1.02	8,924,820
06 Jan 23	1.01000 +0.08	1.02	0.89	0.94	12,685,592
05 Jan 23	0.92500 -0.07	1.01	0.89	1.01	28,664,678
04 Jan 23	1.00000 +0.05	1.02	0.96	0.96	8,002,023
03 Jan 23	0.95160 +0.02	0.99	0.91	0.94	5,079,211
30 Dec 22	0.92950 +0.00	0.95	0.90	0.91	5,236,012
29 Dec 22	0.92730 +0.05	0.95	0.88	0.89	4,933,987
28 Dec 22	0.87270 +0.00	0.91	0.86	0.88	5,515,558
27 Dec 22	0.87490 -0.05	0.91	0.86	0.91	4,979,185
23 Dec 22	0.92120 -0.01	0.95	0.91	0.92	4,589,461
22 Dec 22	0.93460 -0.04	0.97	0.88	0.97	9,470,826
21 Dec 22	0.97310 +0.00	1.01	0.97	1.00	3,745,663
20 Dec 22	0.96920 +0.01	1.01	0.93	0.95	6,334,026
19 Dec 22	0.96300 -0.10	1.07	0.95	1.06	9,082,011
16 Dec 22	1.06000 +0.02	1.07	1.00	1.04	9,083,340
15 Dec 22	1.04000 -0.05	1.08	1.03	1.07	5,793,836
14 Dec 22	1.09000 -0.02	1.12	1.07	1.12	5,150,751
13 Dec 22	1.11000 +0.00	1.20	1.09	1.16	6,066,441
12 Dec 22	1.11000 -0.02	1.15	1.10	1.14	6,528,460
09 Dec 22	1.13000 -0.08	1.20	1.13	1.20	4,709,919
08 Dec 22	1.21000 +0.02	1.24	1.16	1.20	3,355,182
07 Dec 22	1.19000 +0.00	1.23	1.17	1.18	4,882,466
06 Dec 22	1.19000 -0.07	1.26	1.16	1.26	6,936,022
05 Dec 22	1.26000 -0.10	1.36	1.24	1.35	6,660,209
02 Dec 22	1.36000 +0.03	1.37	1.27	1.28	5,185,244
01 Dec 22	1.33000 +0.02	1.35	1.28	1.30	3,462,214
30 Nov 22	1.31000 +0.08	1.32	1.21	1.21	6,215,228
29 Nov 22	1.23000 +0.01	1.27	1.22	1.24	3,397,566
28 Nov 22	1.22000 -0.07	1.31	1.22	1.29	3,347,897
25 Nov 22	1.29000 +0.06	1.30	1.24	1.25	1,958,275
23 Nov 22	1.23000 -0.02	1.26	1.21	1.24	5,424,785
22 Nov 22	1.25000 +0.01	1.27	1.21	1.24	3,745,769
21 Nov 22	1.24000 -0.09	1.32	1.21	1.30	6,831,464
18 Nov 22	1.33000 +0.05	1.34	1.27	1.32	5,519,372
17 Nov 22	1.28000 -0.09	1.34	1.26	1.33	7,604,261
16 Nov 22	1.37000 -0.10	1.50	1.36	1.45	6,142,670
15 Nov 22	1.47000 -0.01	1.56	1.45	1.55	7,039,316
14 Nov 22	1.48000 -0.05	1.54	1.47	1.50	6,271,654
11 Nov 22	1.53000 +0.13	1.53	1.37	1.40	10,766,171
10 Nov 22	1.40000 +0.17	1.45	1.28	1.32	12,566,647
09 Nov 22	1.23000 -0.06	1.30	1.22	1.29	8,567,548
08 Nov 22	1.29000 -0.07	1.40	1.26	1.37	16,457,969
07 Nov 22	1.36000 -0.15	1.39	1.28	1.38	13,731,443
14 Oct 22	1.51000 -0.10	1.66	1.50	1.64	6,551,667
13 Oct 22	1.61000 +0.03	1.63	1.49	1.50	7,232,272
12 Oct 22	1.58000 -0.08	1.64	1.55	1.64	6,905,245
11 Oct 22	1.66000 +0.10	1.71	1.50	1.56	8,746,357
10 Oct 22	1.56000 -0.01	1.62	1.53	1.58	5,431,926
07 Oct 22	1.57000 -0.13	1.68	1.57	1.68	6,168,630
06 Oct 22	1.70000 -0.03	1.78	1.67	1.73	5,843,233
05 Oct 22	1.73000 -0.13	1.86	1.67	1.83	16,053,752
04 Oct 22	1.86000 +0.10	1.91	1.79	1.79	10,818,941
03 Oct 22	1.76000 +0.06	1.77	1.55	1.70	12,378,259
30 Sep 22	1.70000 -0.10	1.80	1.69	1.80	12,370,767
29 Sep 22	1.80000 -0.25	2.03	1.79	2.02	13,278,956
28 Sep 22	2.05000 +0.03	2.06	1.92	2.02	10,800,989
27 Sep 22	2.02000 +0.03	2.09	1.98	2.03	6,570,718
26 Sep 22	1.99000 -0.03	2.10	1.98	2.01	5,759,042
23 Sep 22	2.02000 -0.03	2.06	1.98	2.01	8,510,943
22 Sep 22	2.05000 -0.05	2.11	2.02	2.10	7,061,930
21 Sep 22	2.10000 -0.05	2.22	2.10	2.16	6,169,681
20 Sep 22	2.15000 -0.04	2.27	2.12	2.17	6,876,602
19 Sep 22	2.19000 -0.04	2.23	2.14	2.19	4,389,802
16 Sep 22	2.23000 -0.10	2.30	2.18	2.30	7,628,694
15 Sep 22	2.33000 -0.03	2.45	2.32	2.33	5,653,419
14 Sep 22	2.36000 -0.06	2.44	2.30	2.44	6,179,541
13 Sep 22	2.42000 -0.16	2.49	2.38	2.46	5,763,228
12 Sep 22	2.58000 -0.04	2.66	2.55	2.65	4,638,938
09 Sep 22	2.62000 +0.09	2.64	2.53	2.54	4,840,875
08 Sep 22	2.53000 +0.04	2.54	2.41	2.42	4,723,128
07 Sep 22	2.49000 +0.13	2.50	2.35	2.37	4,704,683
06 Sep 22	2.36000 -0.05	2.42	2.33	2.39	5,421,156
02 Sep 22	2.41000 -0.09	2.56	2.40	2.56	5,371,769
01 Sep 22	2.50000 -0.11	2.57	2.42	2.55	6,286,865
31 Aug 22	2.61000 -0.05	2.72	2.56	2.66	4,569,555
30 Aug 22	2.66000 -0.09	2.78	2.63	2.77	4,805,701
29 Aug 22	2.75000 -0.10	2.89	2.74	2.80	5,253,290
26 Aug 22	2.85000 -0.18	3.04	2.83	3.02	5,628,977
25 Aug 22	3.03000 +0.10	3.04	2.93	2.95	4,412,491
24 Aug 22	2.93000 +0.06	2.99	2.87	2.88	3,779,607
23 Aug 22	2.87000 -0.06	3.02	2.87	2.95	4,721,609
22 Aug 22	2.93000 +0.00	3.05	2.78	2.82	8,485,240
19 Aug 22	2.93000 -0.21	3.10	2.89	3.08	7,945,503
18 Aug 22	3.14000 -0.04	3.23	3.08	3.18	8,420,756
17 Aug 22	3.18000 -0.03	3.23	3.08	3.16	8,162,586
16 Aug 22	3.21000 -0.04	3.37	3.06	3.22	9,927,503
15 Aug 22	3.25000 -0.05	3.32	3.16	3.25	7,085,503
12 Aug 22	3.30000 +0.19	3.32	3.07	3.14	8,898,062
11 Aug 22	3.11000 +0.04	3.50	3.02	3.03	15,416,291
10 Aug 22	3.07000 +0.28	3.07	2.78	2.88	10,407,781
09 Aug 22	2.79000 -0.61	2.92	2.75	2.92	15,744,042
08 Aug 22	3.40000 +0.14	3.55	3.29	3.30	18,618,724
05 Aug 22	3.26000 +0.29	3.27	2.86	2.93	10,441,706
04 Aug 22	2.97000 -0.11	3.08	2.95	3.07	6,833,507
03 Aug 22	3.08000 -0.02	3.24	3.07	3.14	7,410,965
02 Aug 22	3.10000 +0.18	3.12	2.87	2.87	9,283,311
01 Aug 22	2.92000 +0.12	2.95	2.73	2.76	6,209,483
29 Jul 22	2.80000 +0.04	2.80	2.70	2.70	4,300,389
28 Jul 22	2.76000 +0.09	2.76	2.63	2.68	4,946,505
27 Jul 22	2.67000 +0.14	2.67	2.55	2.60	3,083,486
26 Jul 22	2.53000 -0.07	2.59	2.51	2.57	2,153,692
25 Jul 22	2.60000 -0.05	2.66	2.57	2.65	2,500,414
22 Jul 22	2.65000 -0.15	2.80	2.61	2.78	4,445,352
21 Jul 22	2.80000 +0.11	2.80	2.66	2.67	5,319,535
20 Jul 22	2.69000 +0.07	2.72	2.60	2.62	7,018,587
19 Jul 22	2.62000 +0.15	2.64	2.49	2.54	6,078,315
18 Jul 22	2.47000 -0.02	2.64	2.47	2.51	5,876,020
15 Jul 22	2.49000 +0.05	2.49	2.37	2.48	5,199,383
14 Jul 22	2.44000 -0.06	2.50	2.39	2.48	4,226,718
13 Jul 22	2.50000 +0.00	2.55	2.41	2.44	3,402,927
12 Jul 22	2.50000 +0.01	2.56	2.42	2.49	5,541,877
11 Jul 22	2.49000 -0.16	2.63	2.49	2.61	6,233,196
08 Jul 22	2.65000 +0.06	2.66	2.53	2.55	6,489,750
07 Jul 22	2.59000 +0.12	2.63	2.45	2.47	8,856,343
06 Jul 22	2.47000 +0.05	2.51	2.39	2.39	6,554,494
05 Jul 22	2.42000 +0.17	2.42	2.16	2.18	7,690,994
01 Jul 22	2.25000 +0.11	2.25	2.13	2.14	6,389,238
30 Jun 22	2.14000 -0.03	2.16	2.06	2.11	7,873,885
29 Jun 22	2.17000 -0.08	2.26	2.09	2.24	10,597,298
28 Jun 22	2.25000 -0.16	2.45	2.24	2.40	8,403,548
27 Jun 22	2.41000 +0.18	2.41	2.22	2.24	11,677,875
24 Jun 22	2.23000 -0.10	2.38	2.21	2.37	55,472,808
23 Jun 22	2.33000 +0.10	2.36	2.23	2.25	10,663,274
22 Jun 22	2.23000 +0.00	2.31	2.17	2.17	8,483,566
21 Jun 22	2.23000 +0.01	2.33	2.22	2.24	8,657,215
17 Jun 22	2.22000 +0.10	2.28	2.14	2.15	16,934,330
16 Jun 22	2.12000 -0.11	2.18	2.07	2.11	8,024,990
15 Jun 22	2.23000 +0.13	2.26	2.11	2.11	8,385,340
14 Jun 22	2.10000 +0.05	2.14	1.99	2.08	6,643,256
13 Jun 22	2.05000 -0.19	2.16	2.03	2.14	9,119,439
10 Jun 22	2.24000 -0.10	2.34	2.18	2.32	9,397,872
09 Jun 22	2.34000 -0.21	2.53	2.33	2.51	9,878,260
08 Jun 22	2.55000 +0.01	2.66	2.50	2.50	6,598,566
07 Jun 22	2.54000 +0.02	2.54	2.40	2.50	10,840,023
06 Jun 22	2.52000 +0.01	2.70	2.51	2.57	8,327,019
03 Jun 22	2.51000 -0.02	2.59	2.45	2.50	5,859,073
02 Jun 22	2.53000 +0.09	2.58	2.40	2.44	10,717,754
01 Jun 22	2.44000 -0.23	2.72	2.43	2.67	13,678,393
31 May 22	2.67000 -0.04	2.74	2.61	2.68	8,557,613
27 May 22	2.71000 +0.05	2.81	2.67	2.69	7,433,619
26 May 22	2.66000 +0.10	2.84	2.53	2.56	8,084,064
25 May 22	2.56000 -0.01	2.62	2.49	2.56	6,657,702
24 May 22	2.57000 -0.18	2.70	2.53	2.69	6,215,794
23 May 22	2.75000 +0.01	2.83	2.56	2.76	7,453,470
20 May 22	2.74000 -0.04	2.88	2.63	2.79	10,860,450
19 May 22	2.78000 +0.06	2.88	2.66	2.66	8,574,650
18 May 22	2.72000 -0.07	2.88	2.65	2.65	9,119,872
17 May 22	2.79000 +0.20	2.80	2.63	2.67	6,861,007
16 May 22	2.59000 -0.02	2.73	2.55	2.57	7,883,399
13 May 22	2.61000 +0.32	2.64	2.37	2.37	12,073,037
12 May 22	2.29000 +0.16	2.30	1.99	2.07	18,665,812
11 May 22	2.13000 -0.24	2.45	2.11	2.31	16,003,482
10 May 22	2.37000 -0.04	2.89	2.30	2.76	21,326,388
09 May 22	2.41000 -0.28	2.62	2.41	2.62	13,758,156
06 May 22	2.69000 -0.14	2.81	2.61	2.77	8,062,388
05 May 22	2.83000 -0.10	2.92	2.77	2.84	5,129,856
04 May 22	2.93000 +0.15	2.94	2.60	2.78	8,526,451
03 May 22	2.78000 -0.04	2.88	2.71	2.81	4,710,084
02 May 22	2.82000 +0.13	2.83	2.65	2.67	6,599,123
29 Apr 22	2.69000 -0.02	2.82	2.66	2.66	4,803,016
28 Apr 22	2.71000 +0.10	2.75	2.51	2.65	6,887,794
27 Apr 22	2.61000 -0.07	2.77	2.60	2.67	5,759,274
26 Apr 22	2.68000 -0.21	2.88	2.68	2.86	4,954,541
25 Apr 22	2.89000 +0.12	2.91	2.67	2.68	6,183,209
22 Apr 22	2.77000 -0.11	2.95	2.70	2.85	6,732,922
21 Apr 22	2.88000 -0.16	3.14	2.85	3.06	6,815,897
20 Apr 22	3.04000 +0.01	3.11	2.95	3.06	5,264,382
19 Apr 22	3.03000 +0.12	3.14	2.88	2.90	5,063,774
18 Apr 22	2.91000 -0.20	3.10	2.87	3.05	8,267,831
14 Apr 22	3.11000 -0.04	3.18	3.07	3.15	5,104,077
13 Apr 22	3.15000 +0.09	3.23	3.01	3.04	5,531,435
12 Apr 22	3.06000 -0.03	3.27	3.02	3.09	5,688,415
11 Apr 22	3.09000 -0.05	3.19	2.99	3.04	5,723,573
08 Apr 22	3.14000 -0.10	3.25	3.11	3.25	4,226,181
07 Apr 22	3.24000 -0.12	3.37	3.10	3.33	8,683,897
06 Apr 22	3.36000 -0.10	3.43	3.26	3.40	6,738,600
05 Apr 22	3.46000 -0.19	3.65	3.41	3.62	7,563,780
04 Apr 22	3.65000 +0.12	3.70	3.51	3.57	7,778,557
01 Apr 22	3.53000 -0.02	3.61	3.48	3.55	5,721,532
31 Mar 22	3.55000 -0.10	3.65	3.48	3.63	7,560,795
30 Mar 22	3.65000 -0.11	3.90	3.59	3.71	9,277,209
29 Mar 22	3.76000 +0.15	3.77	3.54	3.68	9,835,929
28 Mar 22	3.61000 +0.09	3.65	3.34	3.52	10,845,109
25 Mar 22	3.52000 -0.09	3.60	3.45	3.58	7,458,439
24 Mar 22	3.61000 -0.13	3.82	3.50	3.82	13,830,054
23 Mar 22	3.74000 +0.19	3.85	3.48	3.52	17,294,212
22 Mar 22	3.55000 +0.12	3.68	3.40	3.47	11,585,158
21 Mar 22	3.43000 -0.07	3.62	3.37	3.48	11,454,010
18 Mar 22	3.50000 +0.30	3.50	3.16	3.17	17,838,440
17 Mar 22	3.20000 +0.07	3.25	3.04	3.08	11,102,893
16 Mar 22	3.13000 +0.25	3.17	2.90	2.93	17,512,700
15 Mar 22	2.88000 +0.22	2.89	2.67	2.76	9,877,506
14 Mar 22	2.66000 -0.43	3.06	2.65	3.04	16,324,720
11 Mar 22	3.09000 -0.03	3.26	3.01	3.20	12,245,574
10 Mar 22	3.12000 -0.02	3.20	3.01	3.10	13,454,221
09 Mar 22	3.14000 +0.15	3.27	3.01	3.03	25,952,464
08 Mar 22	2.99000 +0.39	3.20	2.44	2.57	43,220,264
07 Mar 22	2.60000 +0.40	2.81	2.48	2.56	48,239,816
04 Mar 22	2.20000 -0.16	2.36	2.19	2.32	11,144,934
03 Mar 22	2.36000 -0.31	2.65	2.34	2.62	14,883,123
02 Mar 22	2.67000 -0.04	2.74	2.56	2.71	8,685,319
01 Mar 22	2.71000 -0.01	2.80	2.61	2.75	11,328,654
28 Feb 22	2.72000 +0.20	2.81	2.50	2.50	21,029,028
25 Feb 22	2.52000 +0.07	2.63	2.40	2.40	29,184,608
24 Feb 22	2.45000 +0.44	2.47	2.08	2.12	47,203,744
23 Feb 22	2.01000 -0.03	2.11	1.95	2.11	33,918,412
22 Feb 22	2.04000 -0.07	2.15	2.00	2.03	13,220,423
18 Feb 22	2.11000 -0.07	2.21	2.08	2.20	15,097,707
17 Feb 22	2.18000 -0.28	2.43	2.12	2.41	24,191,588
16 Feb 22	2.46000 -0.10	2.57	2.40	2.54	14,786,642
15 Feb 22	2.56000 +0.13	2.61	2.47	2.51	13,880,787
14 Feb 22	2.43000 -0.17	2.67	2.41	2.59	11,803,167
11 Feb 22	2.60000 -0.11	2.80	2.56	2.70	8,425,398
10 Feb 22	2.71000 -0.15	2.90	2.67	2.67	11,812,219
09 Feb 22	2.86000 +0.10	2.89	2.77	2.80	9,840,584
08 Feb 22	2.76000 +0.14	2.79	2.56	2.62	11,795,978
07 Feb 22	2.62000 -0.03	2.76	2.61	2.64	8,398,231
04 Feb 22	2.65000 +0.10	2.69	2.51	2.60	10,306,309
03 Feb 22	2.55000 -0.20	2.75	2.54	2.68	19,900,552
02 Feb 22	2.75000 -0.04	3.06	2.63	3.03	24,255,540
01 Feb 22	2.79000 +0.21	2.79	2.55	2.63	12,823,697
31 Jan 22	2.58000 +0.27	2.60	2.32	2.32	10,501,988
28 Jan 22	2.31000 +0.06	2.36	2.17	2.21	9,401,873
27 Jan 22	2.25000 -0.11	2.42	2.23	2.40	11,322,301
26 Jan 22	2.36000 -0.06	2.55	2.33	2.49	13,886,313
25 Jan 22	2.42000 -0.11	2.52	2.36	2.42	9,491,487
24 Jan 22	2.53000 +0.00	2.55	2.16	2.37	22,617,628
21 Jan 22	2.53000 -0.27	2.85	2.51	2.82	20,246,184
20 Jan 22	2.80000 +0.02	3.05	2.80	2.83	11,362,399
19 Jan 22	2.78000 -0.10	2.92	2.76	2.87	11,010,990
18 Jan 22	2.88000 -0.23	3.05	2.87	3.01	12,263,877
14 Jan 22	3.11000 +0.04	3.12	2.92	3.01	13,866,130
13 Jan 22	3.07000 -0.10	3.19	3.05	3.17	8,710,065
12 Jan 22	3.17000 -0.14	3.38	3.15	3.35	11,042,792
11 Jan 22	3.31000 +0.10	3.37	3.15	3.16	12,036,141
10 Jan 22	3.21000 +0.05	3.21	2.99	3.18	18,820,474
07 Jan 22	3.16000 -0.19	3.39	3.13	3.31	22,506,076
06 Jan 22	3.35000 -0.23	3.61	3.28	3.60	18,314,120
05 Jan 22	3.58000 -0.30	3.93	3.57	3.86	10,970,268
04 Jan 22	3.88000 -0.17	4.06	3.79	4.01	9,680,249
03 Jan 22	4.05000 +0.33	4.11	3.75	3.78	10,688,259
31 Dec 21	3.72000 -0.12	3.91	3.68	3.83	14,207,751
30 Dec 21	3.84000 +0.10	4.00	3.68	3.70	15,267,658
29 Dec 21	3.74000 -0.15	3.88	3.71	3.85	8,646,486
28 Dec 21	3.89000 -0.16	4.11	3.84	4.02	10,949,095
27 Dec 21	4.05000 -0.15	4.19	4.03	4.16	7,262,248
23 Dec 21	4.20000 +0.11	4.23	4.05	4.08	8,830,568
22 Dec 21	4.09000 -0.01	4.22	4.04	4.08	7,689,930
21 Dec 21	4.10000 +0.13	4.13	3.99	4.02	10,732,328
20 Dec 21	3.97000 -0.22	4.11	3.89	4.06	10,958,518
17 Dec 21	4.19000 +0.21	4.30	3.81	3.94	15,592,554
16 Dec 21	3.98000 -0.15	4.22	3.97	4.18	9,807,066
15 Dec 21	4.13000 +0.09	4.19	3.76	4.01	19,505,796
14 Dec 21	4.04000 -0.20	4.19	3.97	4.09	13,869,692
13 Dec 21	4.24000 -0.18	4.42	4.13	4.34	10,658,428
10 Dec 21	4.42000 -0.03	4.58	4.35	4.54	6,834,029
09 Dec 21	4.45000 -0.20	4.72	4.41	4.67	6,417,279
08 Dec 21	4.65000 +0.05	4.75	4.45	4.55	9,250,968
07 Dec 21	4.60000 +0.27	4.80	4.42	4.43	16,235,101
06 Dec 21	4.33000 +0.03	4.44	3.92	4.17	18,304,164
03 Dec 21	4.30000 -0.20	4.56	4.15	4.56	21,381,568
02 Dec 21	4.50000 +0.03	4.63	4.31	4.48	19,899,048
01 Dec 21	4.47000 -0.49	5.02	4.46	4.96	24,121,660
30 Nov 21	4.96000 -0.12	5.08	4.71	5.00	34,301,904
29 Nov 21	5.08000 -0.33	5.49	5.05	5.46	25,122,700
26 Nov 21	5.41000 +0.05	5.57	5.28	5.28	12,157,398
24 Nov 21	5.36000 +0.06	5.48	5.23	5.31	10,886,287
23 Nov 21	5.30000 -0.13	5.51	5.15	5.41	22,224,980
22 Nov 21	5.43000 -0.32	5.78	5.39	5.78	24,029,126
19 Nov 21	5.75000 +0.14	5.87	5.67	5.72	29,987,720
18 Nov 21	5.61000 -0.82	5.83	5.54	5.81	73,251,552
17 Nov 21	6.43000 -0.51	7.00	6.35	6.91	31,696,434
16 Nov 21	6.94000 -0.62	7.16	6.65	6.96	32,314,672
15 Nov 21	7.56000 +0.40	7.68	7.25	7.28	26,775,322
12 Nov 21	7.16000 +0.01	7.28	7.11	7.21	8,233,843
11 Nov 21	7.15000 -0.03	7.27	7.10	7.22	8,573,808
10 Nov 21	7.18000 -0.35	7.46	7.07	7.45	17,469,256
09 Nov 21	7.53000 -0.50	7.96	7.37	7.79	17,312,800
08 Nov 21	8.03000 +0.16	8.17	7.83	7.94	18,303,852
05 Nov 21	7.87000 +0.18	7.95	7.53	7.66	12,705,681
04 Nov 21	7.69000 -0.13	7.83	7.62	7.81	5,961,958
03 Nov 21	7.82000 +0.22	7.97	7.54	7.56	10,598,726
02 Nov 21	7.60000 -0.22	7.83	7.43	7.82	9,153,113
01 Nov 21	7.82000 +0.32	7.84	7.49	7.52	9,373,190
29 Oct 21	7.50000 -0.11	7.70	7.41	7.56	6,321,465
28 Oct 21	7.61000 +0.34	7.63	7.23	7.30	8,296,249
27 Oct 21	7.27000 -0.11	7.51	7.26	7.39	6,455,411
26 Oct 21	7.38000 -0.17	7.64	7.36	7.55	8,504,754
25 Oct 21	7.55000 +0.05	7.59	7.42	7.45	7,882,543
22 Oct 21	7.50000 -0.36	7.77	7.37	7.76	15,340,557
21 Oct 21	7.86000 +0.02	8.04	7.83	7.88	9,076,608
20 Oct 21	7.84000 -0.08	8.21	7.83	7.87	13,270,876
19 Oct 21	7.92000 +0.03	8.13	7.70	7.92	15,199,544
18 Oct 21	7.89000 -0.02	8.05	7.75	7.89	6,289,511
15 Oct 21	7.91000 -0.21	8.14	7.83	8.14	8,917,136
14 Oct 21	8.12000 +0.07	8.58	7.95	7.97	18,767,896
13 Oct 21	8.05000 +0.03	8.06	7.85	8.01	7,636,463
12 Oct 21	8.02000 -0.04	8.22	7.80	7.99	11,267,781
11 Oct 21	8.06000 +0.21	8.28	7.89	7.89	17,759,188
08 Oct 21	7.85000 +0.45	8.08	7.32	7.41	30,401,108
07 Oct 21	7.40000 +0.04	7.57	7.30	7.40	7,427,344
06 Oct 21	7.36000 +0.12	7.38	7.07	7.12	6,988,660
05 Oct 21	7.24000 +0.10	7.39	7.09	7.13	7,558,829
04 Oct 21	7.14000 -0.33	7.45	7.09	7.45	10,609,303
01 Oct 21	7.47000 +0.08	7.53	7.25	7.51	11,086,681
30 Sep 21	7.39000 -0.01	7.55	7.23	7.42	11,987,631
29 Sep 21	7.40000 -0.46	7.81	7.36	7.76	18,340,290
28 Sep 21	7.86000 -0.24	8.03	7.61	7.96	20,969,960
27 Sep 21	8.10000 +0.37	8.20	7.57	7.72	20,768,628
24 Sep 21	7.73000 -0.17	7.96	7.64	7.85	15,483,018
23 Sep 21	7.90000 +0.02	8.02	7.78	7.93	15,935,639
22 Sep 21	7.88000 +0.11	8.13	7.78	7.99	21,247,132
21 Sep 21	7.77000 -0.08	7.94	7.72	7.89	15,609,162
20 Sep 21	7.85000 -0.46	8.20	7.74	7.99	21,838,624
17 Sep 21	8.31000 +0.17	8.32	8.02	8.17	22,348,918
16 Sep 21	8.14000 -0.03	8.62	8.07	8.30	29,421,392
15 Sep 21	8.17000 -0.13	8.41	8.09	8.29	18,114,140
14 Sep 21	8.30000 -0.07	8.76	8.22	8.40	15,292,178
13 Sep 21	8.37000 -0.22	8.70	8.29	8.65	17,992,900
10 Sep 21	8.59000 -0.72	9.33	8.56	9.09	28,651,612
09 Sep 21	9.31000 -0.14	10.17	9.30	9.59	50,045,984
08 Sep 21	9.45000 -1.35	10.40	9.20	10.36	78,017,616
07 Sep 21	10.80000 +1.96	11.13	9.01	9.01	175,897,168
03 Sep 21	8.84000 -0.03	9.46	8.62	9.16	29,666,646
02 Sep 21	8.87000 +0.40	9.09	8.43	8.47	26,155,680
01 Sep 21	8.47000 -0.11	8.65	8.42	8.50	12,606,826
31 Aug 21	8.58000 +0.10	8.69	8.31	8.36	13,485,803
30 Aug 21	8.48000 -0.13	8.66	8.27	8.58	14,454,574
27 Aug 21	8.61000 +0.12	8.73	8.34	8.46	13,641,351
26 Aug 21	8.49000 -0.24	8.89	8.43	8.57	16,055,451
25 Aug 21	8.73000 -0.19	9.11	8.55	8.78	26,763,822
24 Aug 21	8.92000 +0.80	9.10	8.07	8.15	37,674,700
23 Aug 21	8.12000 +0.37	8.24	7.69	7.81	16,209,335
20 Aug 21	7.75000 +0.19	7.88	7.56	7.66	17,207,070
19 Aug 21	7.56000 -0.49	8.07	7.41	7.98	27,607,524
18 Aug 21	8.05000 -0.12	8.24	8.01	8.21	13,664,380
17 Aug 21	8.17000 -0.32	8.53	8.01	8.32	21,117,866
16 Aug 21	8.49000 +0.27	8.57	7.93	8.29	25,402,984
13 Aug 21	8.22000 -0.79	8.90	8.20	8.74	38,922,544
12 Aug 21	9.01000 +0.88	9.65	8.58	9.52	147,395,424
11 Aug 21	8.13000 -0.28	8.43	8.02	8.41	33,452,456
10 Aug 21	8.41000 -0.40	9.23	8.15	9.11	30,104,388
09 Aug 21	8.81000 +0.74	8.84	8.08	8.15	25,819,640
06 Aug 21	8.07000 -0.06	8.15	7.98	8.05	7,400,922
05 Aug 21	8.13000 +0.21	8.20	7.85	7.94	10,743,221
04 Aug 21	7.92000 -0.20	8.16	7.88	8.15	12,343,469
03 Aug 21	8.12000 -0.03	8.59	8.03	8.30	17,597,240
02 Aug 21	8.15000 +0.08	8.50	7.98	8.13	19,707,906
30 Jul 21	8.07000 -0.15	8.32	8.03	8.11	7,460,635
29 Jul 21	8.22000 -0.10	8.46	8.14	8.29	9,171,605
28 Jul 21	8.32000 +0.27	8.43	7.97	8.07	16,262,738
27 Jul 21	8.05000 -0.15	8.25	7.84	8.06	14,958,448
26 Jul 21	8.20000 +0.15	8.52	7.92	8.04	19,174,076
23 Jul 21	8.05000 -0.57	8.44	7.97	8.35	28,133,924
22 Jul 21	8.62000 -0.26	9.45	8.40	9.45	44,877,772
21 Jul 21	8.88000 +0.53	9.09	8.32	8.40	30,192,544
20 Jul 21	8.35000 +0.05	8.50	7.92	8.20	24,279,364
19 Jul 21	8.30000 +0.10	8.38	7.67	7.87	20,086,776
16 Jul 21	8.20000 -0.06	8.52	8.11	8.40	17,391,794
15 Jul 21	8.26000 -0.42	8.73	7.95	8.30	29,125,752
14 Jul 21	8.68000 -0.23	9.25	8.57	8.94	26,250,138
13 Jul 21	8.91000 -0.77	9.52	8.77	9.41	39,649,496
12 Jul 21	9.68000 +0.41	10.00	8.86	9.15	49,811,960
09 Jul 21	9.27000 -0.09	9.61	9.13	9.57	28,691,794
08 Jul 21	9.36000 -0.36	9.67	9.19	9.38	30,389,512
07 Jul 21	9.72000 -0.28	10.47	9.61	10.47	35,594,752
06 Jul 21	10.00000 -1.71	11.16	9.96	11.11	76,124,992
02 Jul 21	11.71000 -0.62	12.20	11.30	12.16	30,911,900
01 Jul 21	12.33000 -0.99	13.25	12.26	13.21	24,333,284
30 Jun 21	13.32000 -0.04	14.17	13.17	13.60	34,028,168
29 Jun 21	13.36000 +0.56	14.44	12.54	12.71	73,090,600
28 Jun 21	12.80000 -0.17	13.38	12.60	13.05	36,178,120
25 Jun 21	12.97000 -0.82	13.78	12.77	13.43	50,810,168
24 Jun 21	13.79000 -0.04	15.10	13.51	14.99	101,689,024
23 Jun 21	13.83000 +1.20	14.54	13.11	13.95	152,247,792
22 Jun 21	12.63000 +1.39	13.95	11.61	11.79	154,157,504
21 Jun 21	11.24000 -0.80	12.25	11.16	12.17	32,480,244
18 Jun 21	12.04000 -0.52	13.45	12.02	12.71	34,165,284
17 Jun 21	12.56000 -0.39	13.62	12.50	12.96	30,705,952
16 Jun 21	12.95000 -0.82	13.73	12.50	13.57	39,846,536
15 Jun 21	13.77000 -0.89	15.47	13.68	14.52	53,251,696
14 Jun 21	14.66000 -0.37	16.05	13.60	14.65	96,497,912
11 Jun 21	15.03000 +0.69	16.26	13.43	14.60	142,806,000
10 Jun 21	14.34000 -2.58	18.11	13.91	18.09	155,520,640
09 Jun 21	16.92000 -5.23	28.85	16.80	28.00	371,777,088
08 Jun 21	22.15000 +10.23	24.93	16.32	16.64	721,717,888
07 Jun 21	11.92000 +2.92	12.00	9.35	9.47	125,343,928
04 Jun 21	9.00000 +0.06	9.48	8.97	9.17	16,049,885
03 Jun 21	8.94000 +0.20	10.46	8.55	10.01	48,726,788
02 Jun 21	8.74000 +1.01	8.89	7.66	7.79	34,883,732
01 Jun 21	7.73000 +0.09	7.97	7.57	7.65	8,800,166
28 May 21	7.64000 -0.19	8.20	7.51	8.06	13,836,160
27 May 21	7.83000 +0.50	8.10	7.12	7.40	31,641,312
26 May 21	7.33000 +0.31	7.55	6.97	7.08	8,083,037
25 May 21	7.02000 +0.10	7.23	6.92	6.96	5,745,079
24 May 21	6.92000 -0.01	7.04	6.82	6.92	5,711,118
21 May 21	6.93000 -0.20	7.30	6.92	7.13	7,435,598
20 May 21	7.13000 +0.29	7.18	6.76	6.87	9,340,391
19 May 21	6.84000 -0.13	6.91	6.52	6.74	9,210,396
18 May 21	6.97000 +0.15	7.20	6.60	6.77	16,185,710
17 May 21	6.82000 -0.65	7.93	6.59	7.59	38,561,968
14 May 21	7.47000 +0.21	7.68	7.18	7.35	7,968,626
13 May 21	7.26000 -0.52	7.95	7.08	7.92	9,648,793
12 May 21	7.78000 -0.35	8.24	7.71	7.97	7,664,016
11 May 21	8.13000 -0.13	8.23	7.54	7.66	8,188,688
10 May 21	8.26000 -0.36	8.76	8.19	8.75	6,204,034
07 May 21	8.62000 +0.39	8.91	8.25	8.39	6,507,356
06 May 21	8.23000 -0.61	8.79	8.13	8.71	8,475,988
05 May 21	8.84000 -0.22	9.13	8.72	9.08	6,653,611
04 May 21	9.06000 -0.23	9.35	8.55	9.26	10,100,055
03 May 21	9.29000 -0.56	10.58	9.21	10.19	15,999,118
30 Apr 21	9.85000 -0.32	10.47	9.72	9.88	17,439,374
29 Apr 21	10.17000 -0.33	11.77	9.91	11.24	68,334,920
28 Apr 21	10.50000 +1.26	11.23	9.36	9.46	86,442,384
27 Apr 21	9.24000 +0.02	9.67	9.02	9.31	8,484,643
26 Apr 21	9.22000 +0.45	9.45	8.84	8.98	12,273,076
23 Apr 21	8.77000 +0.27	9.30	8.51	8.55	12,251,717
22 Apr 21	8.50000 -0.55	9.42	8.48	9.08	12,716,952
21 Apr 21	9.05000 +0.43	9.29	8.07	8.52	23,876,816
20 Apr 21	8.62000 -1.05	9.42	8.36	9.41	41,659,008
19 Apr 21	9.67000 +0.85	10.57	9.17	9.62	236,758,176
16 Apr 21	8.82000 +1.47	10.03	7.23	7.36	249,097,856
15 Apr 21	7.35000 -0.07	7.69	7.11	7.57	5,824,424
14 Apr 21	7.42000 -0.39	7.87	7.41	7.87	4,996,086
13 Apr 21	7.81000 -0.01	8.00	7.63	7.74	4,714,746
12 Apr 21	7.82000 -0.39	8.14	7.61	8.08	10,003,636
09 Apr 21	8.21000 -0.64	8.73	8.04	8.48	28,369,080
08 Apr 21	8.85000 +1.50	9.23	7.12	7.35	76,990,744
07 Apr 21	7.35000 -0.26	7.66	7.29	7.61	3,555,155
06 Apr 21	7.61000 +0.11	7.84	7.43	7.49	3,911,213
05 Apr 21	7.50000 +0.12	7.59	7.27	7.52	3,472,295
01 Apr 21	7.38000 -0.18	7.69	7.32	7.63	4,260,961
31 Mar 21	7.56000 +0.37	7.64	7.23	7.30	4,816,457
30 Mar 21	7.19000 -0.15	7.30	6.89	7.24	5,227,045
29 Mar 21	7.34000 -0.25	7.56	7.16	7.39	4,552,869
26 Mar 21	7.59000 -0.23	7.86	7.25	7.74	5,655,958
25 Mar 21	7.82000 +0.15	7.93	7.01	7.30	8,926,322
24 Mar 21	7.67000 -0.60	8.25	7.64	8.19	8,895,309
23 Mar 21	8.27000 -0.52	8.72	8.11	8.59	12,386,904
22 Mar 21	8.79000 +0.28	8.85	8.36	8.44	10,363,610
19 Mar 21	8.51000 +0.04	8.83	8.23	8.56	19,825,176
18 Mar 21	8.47000 -0.28	8.87	8.28	8.63	12,339,559
17 Mar 21	8.75000 +0.14	8.88	8.25	8.26	13,208,415
16 Mar 21	8.61000 -0.27	9.07	8.41	8.87	8,385,086
15 Mar 21	8.87500 -0.03	9.08	8.47	8.90	9,408,103
12 Mar 21	8.91000 +0.24	8.95	8.22	8.41	6,492,904
11 Mar 21	8.67000 +0.56	8.84	8.30	8.36	9,389,762
10 Mar 21	8.11000 -0.08	8.60	8.00	8.30	13,634,692
09 Mar 21	8.19000 +0.84	8.38	7.43	7.56	13,962,881
08 Mar 21	7.35000 -0.49	8.12	7.30	7.91	14,706,646
05 Mar 21	7.84000 +0.55	7.96	6.31	7.62	27,624,268
04 Mar 21	7.29000 -1.00	8.27	6.93	8.08	29,250,588
03 Mar 21	8.29000 -0.75	9.28	8.02	8.99	25,552,444
02 Mar 21	9.04000 -1.33	9.85	9.00	9.85	31,920,216
01 Mar 21	10.37000 +0.97	10.82	9.81	9.97	19,560,692
26 Feb 21	9.40000 -0.31	10.00	9.16	9.92	15,608,413
25 Feb 21	9.71000 -0.63	10.57	9.56	10.30	14,521,036
24 Feb 21	10.34000 +0.21	10.49	10.05	10.16	8,457,295
23 Feb 21	10.13000 -0.95	10.88	9.68	10.62	18,013,168
22 Feb 21	11.08000 +0.10	11.67	10.98	11.00	12,770,683
19 Feb 21	10.98000 +0.15	11.31	10.55	10.80	16,930,776
18 Feb 21	10.83000 -0.49	11.24	10.51	11.11	15,000,015
17 Feb 21	11.32000 -0.17	11.54	11.05	11.13	13,066,107
16 Feb 21	11.49000 -0.59	12.23	11.40	12.20	18,244,980
12 Feb 21	12.08000 +0.07	12.39	11.75	11.93	9,652,781
11 Feb 21	12.01000 -0.49	12.48	11.76	12.38	14,698,960
10 Feb 21	12.50000 -0.66	13.25	12.34	13.18	16,855,352
09 Feb 21	13.16000 +0.79	13.70	12.40	12.62	29,947,568
08 Feb 21	12.37000 -0.56	13.13	12.16	13.04	34,364,436
05 Feb 21	12.93000 +0.70	13.07	11.30	12.53	66,575,312
04 Feb 21	12.23000 -1.72	13.10	11.86	12.24	69,989,928
03 Feb 21	13.95000 -0.02	14.25	13.83	14.07	8,780,096
02 Feb 21	13.97000 +0.16	14.40	13.91	14.37	10,766,725
01 Feb 21	13.81000 -0.14	14.40	13.50	14.13	10,178,512
29 Jan 21	13.95000 -0.12	14.70	13.60	14.05	12,310,606
28 Jan 21	14.07000 -0.18	15.45	13.50	14.78	17,912,552
27 Jan 21	14.25000 -1.51	16.84	13.95	15.40	22,931,102
26 Jan 21	15.76000 +1.83	15.88	13.85	14.01	25,700,192
25 Jan 21	13.93000 +0.38	14.95	13.61	14.26	16,186,962
22 Jan 21	13.55000 -0.04	14.14	13.21	13.45	11,561,950
21 Jan 21	13.59000 -0.14	13.93	13.33	13.78	7,794,582
20 Jan 21	13.73000 -0.02	14.33	13.61	13.89	9,519,175
19 Jan 21	13.75000 +0.51	14.28	13.27	13.69	13,329,634
15 Jan 21	13.24000 -0.77	14.18	13.10	13.87	13,851,378
14 Jan 21	14.01000 +0.01	14.52	13.57	14.15	13,765,612
13 Jan 21	14.00000 -0.62	14.77	13.80	14.56	13,885,993
12 Jan 21	14.62000 -0.36	15.45	14.27	14.86	15,341,867
11 Jan 21	14.98000 -0.92	15.93	14.75	15.93	13,793,299
08 Jan 21	15.90000 -0.12	17.24	14.55	15.30	15,379,993
07 Jan 21	16.02000 +1.49	16.33	14.75	15.22	20,563,752
06 Jan 21	14.53000 -0.56	16.47	14.15	15.39	26,843,568
05 Jan 21	15.09000 -0.52	16.00	14.81	15.41	13,198,784
04 Jan 21	15.61000 -1.16	17.45	14.16	17.40	21,001,682
31 Dec 20	16.77000 +0.77	16.81	15.52	16.14	8,701,298
30 Dec 20	16.00000 -0.24	16.97	15.79	15.81	8,843,790
29 Dec 20	16.24000 -0.83	16.88	15.35	16.52	14,976,424
28 Dec 20	17.07000 +2.17	17.20	15.74	16.76	18,968,088
24 Dec 20	14.90000 +0.88	15.35	14.26	14.46	10,840,977
23 Dec 20	14.02000 +0.57	15.14	13.61	13.90	15,546,477
22 Dec 20	13.45000 +0.20	14.17	12.56	13.69	15,116,817
21 Dec 20	13.25000 +1.17	13.95	12.13	12.59	19,575,332
18 Dec 20	12.08000 +1.06	12.36	11.07	11.24	19,455,328
17 Dec 20	11.02000 +0.14	11.03	10.56	10.84	7,773,436
16 Dec 20	10.88000 -0.17	11.10	10.70	10.99	7,232,134
15 Dec 20	11.05000 -0.18	11.51	11.05	11.50	7,250,257
14 Dec 20	11.23000 -0.13	11.55	11.12	11.55	7,926,299
11 Dec 20	11.36000 -0.14	11.67	11.07	11.52	6,535,784
10 Dec 20	11.50000 +0.23	11.80	11.27	11.42	10,395,583
09 Dec 20	11.27000 +0.09	11.76	10.85	11.47	14,610,268
08 Dec 20	11.18000 +0.24	11.50	11.05	11.45	19,322,398
07 Dec 20	10.94000 +0.43	11.04	10.56	10.74	17,597,004
04 Dec 20	10.51000 +0.26	10.74	10.23	10.30	7,121,405
03 Dec 20	10.25000 +0.00	10.33	10.21	10.33	1,347,210
02 Dec 20	10.25000 -0.01	10.35	10.15	10.25	1,223,873
01 Dec 20	10.26000 -0.13	10.41	10.22	10.41	2,075,888
30 Nov 20	10.39000 +0.12	10.48	10.22	10.44	3,171,200
27 Nov 20	10.27000 -0.02	10.50	10.26	10.32	3,456,671
25 Nov 20	10.29000 +0.28	10.35	10.01	10.03	5,184,001
24 Nov 20	10.01000 +0.00	10.03	9.98	10.02	4,498,790
23 Nov 20	10.01000 -0.03	10.06	9.96	10.06	1,918,044
20 Nov 20	10.04000 +0.05	10.17	9.97	10.00	3,836,554
19 Nov 20	9.99000 +0.01	10.01	9.96	10.00	924,954
18 Nov 20	9.98000 -0.02	10.03	9.96	10.01	756,963
17 Nov 20	10.00000 +0.01	10.05	9.97	10.04	677,667
16 Nov 20	9.99000 +0.02	10.08	9.97	10.07	833,254
13 Nov 20	9.97000 +0.03	10.00	9.91	9.92	1,905,220
12 Nov 20	9.94000 -0.01	9.98	9.92	9.96	749,605
11 Nov 20	9.95000 -0.03	9.99	9.94	9.95	1,168,251
10 Nov 20	9.98000 -0.05	10.03	9.95	9.96	2,134,249
09 Nov 20	10.03000 +0.00	10.18	9.99	10.04	896,765
06 Nov 20	10.03000 -0.05	10.10	9.98	10.02	1,112,654
05 Nov 20	10.08000 +0.02	10.14	10.00	10.05	762,858
04 Nov 20	10.06000 +0.07	10.11	9.97	9.97	998,855
03 Nov 20	9.99000 +0.01	10.00	9.94	9.97	680,177
02 Nov 20	9.98000 -0.04	9.99	9.92	9.95	832,634
30 Oct 20	10.02000 +0.04	10.04	9.87	9.90	2,344,515
29 Oct 20	9.98000 -0.01	9.99	9.94	9.98	4,225,920
28 Oct 20	9.99000 -0.09	10.05	9.91	10.00	3,894,578
27 Oct 20	10.08000 -0.02	10.15	10.06	10.06	1,278,203
26 Oct 20	10.10000 -0.10	10.21	10.02	10.11	2,814,498
23 Oct 20	10.20000 +0.05	10.25	10.08	10.20	2,620,646
22 Oct 20	10.15000 -0.07	10.28	10.09	10.24	6,352,729
21 Oct 20	10.22000 -0.13	10.35	10.10	10.33	3,893,030
20 Oct 20	10.35000 -0.29	10.59	10.25	10.58	3,004,661
19 Oct 20	10.64000 -0.04	10.88	10.51	10.72	1,402,829
16 Oct 20	10.68000 +0.21	11.01	10.57	10.65	4,722,829
15 Oct 20	10.47000 -0.05	10.55	10.35	10.40	1,751,474
14 Oct 20	10.52000 -0.07	10.68	10.35	10.68	3,046,213
13 Oct 20	10.59000 -0.09	10.79	10.47	10.70	2,289,759
12 Oct 20	10.68000 +0.11	10.77	10.61	10.75	3,234,869
09 Oct 20	10.57000 -0.03	10.78	10.31	10.75	8,507,821
08 Oct 20	10.60000 -0.10	10.80	10.52	10.76	5,244,304
07 Oct 20	10.70000 -0.27	11.34	10.51	11.05	8,075,691
06 Oct 20	10.97000 -1.71	11.79	10.70	11.28	27,822,320
05 Oct 20	12.68000 -0.25	13.19	12.49	13.19	1,209,262
02 Oct 20	12.93000 -0.01	13.04	12.33	12.33	1,004,738
01 Oct 20	12.94000 +0.48	12.94	12.40	12.78	771,092
30 Sep 20	12.46000 -0.68	13.22	12.35	13.02	1,387,031
29 Sep 20	13.14000 +0.74	13.17	12.31	12.50	1,856,612
28 Sep 20	12.40000 +0.42	12.40	11.88	12.14	972,830
25 Sep 20	11.98000 +0.33	11.99	11.55	11.59	688,858
24 Sep 20	11.65000 -0.01	11.90	11.05	11.42	1,071,264
23 Sep 20	11.66000 -0.34	12.20	11.50	12.18	1,714,210
22 Sep 20	12.00000 +0.07	12.25	11.88	11.99	1,336,188
21 Sep 20	11.93000 -0.63	12.78	11.70	12.71	1,970,900
18 Sep 20	12.56000 +0.16	12.74	12.25	12.51	922,024
17 Sep 20	12.40000 +0.20	13.35	11.95	12.00	2,133,448
16 Sep 20	12.20000 +0.05	12.52	12.01	12.16	2,407,447
15 Sep 20	12.15000 +0.40	12.58	11.79	12.14	5,531,130
14 Sep 20	11.75000 +0.17	11.83	11.52	11.74	668,550
11 Sep 20	11.58000 +0.38	11.69	11.15	11.60	855,067
10 Sep 20	11.20000 +0.10	11.35	10.90	11.12	1,292,011
09 Sep 20	11.10000 +0.00	11.14	10.85	10.88	495,384
08 Sep 20	11.10000 +0.15	11.33	10.76	10.86	1,498,075
04 Sep 20	10.95000 +0.23	11.12	10.65	10.84	1,541,436
03 Sep 20	10.72000 +0.03	10.84	10.55	10.75	536,996
02 Sep 20	10.69000 +0.13	10.75	10.57	10.58	1,404,385
01 Sep 20	10.56000 +0.06	10.62	10.48	10.53	287,850
31 Aug 20	10.50000 +0.07	10.52	10.40	10.50	1,071,169
28 Aug 20	10.43000 +0.01	10.50	10.36	10.50	129,656
27 Aug 20	10.42000 -0.03	10.55	10.36	10.55	504,706
26 Aug 20	10.45000 -0.10	10.65	10.45	10.58	500,403
25 Aug 20	10.55000 -0.04	10.55	10.40	10.55	512,628
24 Aug 20	10.59000 +0.09	10.59	10.36	10.50	593,768
21 Aug 20	10.50000 +0.11	10.50	10.35	10.50	180,038
20 Aug 20	10.39000 -0.09	10.53	10.35	10.53	226,636
19 Aug 20	10.48000 -0.01	10.59	10.40	10.55	488,598
18 Aug 20	10.49000 -0.08	10.60	10.44	10.60	533,250
17 Aug 20	10.57000 +0.07	10.65	10.50	10.50	382,889
14 Aug 20	10.50000 +0.00	10.56	10.48	10.50	235,858
13 Aug 20	10.50000 -0.01	10.58	10.45	10.57	859,485
12 Aug 20	10.51000 +0.01	10.59	10.49	10.55	1,861,398
11 Aug 20	10.50000 +0.01	10.65	10.48	10.64	720,473
10 Aug 20	10.49000 -0.01	10.65	10.49	10.65	686,645
07 Aug 20	10.50000 -0.10	10.73	10.50	10.68	840,850
06 Aug 20	10.60000 -0.05	10.70	10.55	10.64	319,281
05 Aug 20	10.65000 +0.07	10.70	10.51	10.70	280,967
04 Aug 20	10.58000 -0.02	10.73	10.48	10.63	220,933
03 Aug 20	10.60000 +0.05	10.75	10.38	10.75	1,343,603
31 Jul 20	10.55000 -0.10	10.79	10.30	10.72	1,300,793
30 Jul 20	10.65000 -0.20	10.90	10.57	10.90	1,069,462
29 Jul 20	10.85000 -0.15	11.00	10.74	10.97	431,571
28 Jul 20	11.00000 -0.07	11.20	10.97	11.11	631,455
27 Jul 20	11.07000 +0.00	11.61	11.04	11.20	1,434,889
24 Jul 20	11.07000 +0.05	11.15	10.96	11.10	366,454
23 Jul 20	11.02000 -0.18	11.33	10.90	11.21	1,235,650
22 Jul 20	11.20000 +0.07	11.40	11.09	11.39	1,672,813
21 Jul 20	11.13000 -0.03	11.34	11.08	11.21	1,932,959
20 Jul 20	11.16000 +0.11	11.19	10.94	11.09	1,470,418
17 Jul 20	11.05000 +0.10	11.19	10.96	11.05	364,092
16 Jul 20	10.95000 -0.04	11.35	10.94	11.35	344,869
15 Jul 20	10.99000 +0.02	11.20	10.97	11.10	837,836
14 Jul 20	10.97000 -0.13	11.20	10.82	11.02	435,472
13 Jul 20	11.10000 -0.13	11.50	10.92	11.40	521,588
10 Jul 20	11.23000 +0.24	11.40	11.03	11.25	985,743
09 Jul 20	10.99000 +0.17	10.99	10.73	10.98	171,948
08 Jul 20	10.82000 -0.02	10.99	10.66	10.87	285,721
07 Jul 20	10.84000 -0.10	11.23	10.70	11.23	286,529
06 Jul 20	10.94000 +0.09	11.23	10.80	11.23	365,841
02 Jul 20	10.85000 -0.11	11.25	10.79	11.25	275,369
01 Jul 20	10.96000 -0.22	11.25	10.89	11.25	348,294
30 Jun 20	11.18000 +0.15	11.35	10.90	11.30	739,643
29 Jun 20	11.03000 +0.09	11.24	10.77	11.04	193,095
26 Jun 20	10.94000 -0.05	11.27	10.56	11.27	271,797
25 Jun 20	10.99000 +0.04	11.22	10.73	11.22	238,812
24 Jun 20	10.95000 -0.13	11.25	10.60	11.21	365,466
23 Jun 20	11.08000 +0.06	11.50	10.98	11.20	447,656
22 Jun 20	11.02000 +0.42	12.52	10.55	10.94	2,313,140
19 Jun 20	10.60000 +0.00	10.88	10.44	10.88	1,283,764
18 Jun 20	10.60000 +0.10	10.77	10.35	10.40	130,440
17 Jun 20	10.50000 +0.10	10.60	10.39	10.50	403,643
16 Jun 20	10.40000 +0.07	11.36	10.25	11.36	410,310
15 Jun 20	10.33000 +0.13	10.50	10.19	10.25	212,273
12 Jun 20	10.20000 +0.00	10.33	10.07	10.07	1,441,855

Clover Health Investments Corporation

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	4.80000 +0.36	4.81	4.43	4.47	3,493,536
19 Oct 26	4.44000 -0.04	4.56	4.30	4.46	3,806,465
16 Oct 26	4.48000 -0.20	4.71	4.46	4.68	3,639,796
15 Oct 26	4.68000 -0.11	4.76	4.61	4.71	3,366,804
14 Oct 26	4.79000 -0.02	4.89	4.73	4.76	3,731,027
13 Oct 26	4.81000 +0.03	4.90	4.65	4.78	3,785,592
12 Oct 26	4.78000 -0.01	4.86	4.69	4.78	3,886,599
09 Oct 26	4.79000 +0.21	5.21	4.64	5.17	10,502,784
08 Oct 26	4.58000 +0.02	4.60	4.44	4.50	5,032,670
07 Oct 26	4.56000 -0.04	4.75	4.53	4.55	7,405,821
06 Oct 26	4.60000 -0.08	4.69	4.58	4.68	3,328,245
05 Oct 26	4.68000 +0.30	4.71	4.35	4.39	4,872,314
02 Oct 26	4.38000 +0.15	4.41	4.22	4.27	3,855,102
01 Oct 26	4.23000 -0.08	4.31	4.11	4.25	3,573,170
30 Sep 26	4.31000 -0.01	4.41	4.22	4.27	3,339,703
29 Sep 26	4.32500 -0.01	4.35	4.26	4.33	2,648,693
28 Sep 26	4.33000 -0.16	4.53	4.27	4.45	3,318,360
25 Sep 26	4.49000 -0.02	4.67	4.47	4.53	3,605,900
24 Sep 26	4.51000 -0.06	4.65	4.43	4.59	3,199,904
23 Sep 26	4.57000 -0.10	4.66	4.47	4.66	3,337,121
22 Sep 26	4.67000 +0.13	4.69	4.52	4.61	4,516,994
21 Sep 26	4.54000 +0.08	4.57	4.45	4.53	2,837,919
18 Sep 26	4.46000 -0.08	4.51	4.36	4.50	6,157,405
17 Sep 26	4.54000 -0.02	4.78	4.51	4.56	3,686,387
16 Sep 26	4.56000 -0.10	4.75	4.55	4.73	3,823,340
15 Sep 26	4.66000 -0.44	5.10	4.59	5.06	9,648,929
14 Sep 26	5.10000 +0.28	5.18	4.82	4.82	5,391,798
11 Sep 26	4.82000 +0.11	4.84	4.65	4.75	4,474,062
10 Sep 26	4.71000 +0.37	4.77	4.46	4.48	6,681,657
09 Sep 26	4.34000 +0.05	4.36	4.13	4.27	4,385,287
08 Sep 26	4.29000 +0.03	4.34	4.12	4.23	3,047,184
04 Sep 26	4.25500 +0.00	4.28	4.22	4.23	2,065,895
03 Sep 26	4.25500 -0.05	4.37	4.22	4.34	2,945,514
02 Sep 26	4.30000 +0.00	4.36	4.22	4.30	3,322,546
01 Sep 26	4.30000 +0.15	4.36	4.16	4.16	3,564,304
31 Aug 26	4.15000 -0.08	4.25	4.14	4.21	3,601,637
28 Aug 26	4.23000 +0.00	4.29	4.17	4.18	4,178,778
27 Aug 26	4.23000 -0.02	4.35	4.22	4.32	3,380,561
26 Aug 26	4.25000 +0.12	4.31	4.10	4.10	3,156,316
25 Aug 26	4.13000 +0.02	4.19	4.03	4.16	2,688,099
24 Aug 26	4.11000 -0.04	4.18	4.08	4.15	2,759,115
21 Aug 26	4.15000 +0.05	4.18	4.09	4.14	2,689,314
20 Aug 26	4.10000 -0.12	4.26	4.09	4.18	3,864,123
19 Aug 26	4.22000 -0.01	4.37	4.16	4.29	2,876,797
18 Aug 26	4.23000 -0.04	4.35	4.20	4.24	3,420,386
17 Aug 26	4.27000 -0.33	4.57	4.15	4.55	5,363,414
14 Aug 26	4.60000 +0.11	4.64	4.45	4.49	3,635,202
13 Aug 26	4.49000 -0.05	4.61	4.46	4.50	3,244,489
12 Aug 26	4.54000 +0.15	4.54	4.36	4.37	4,754,253
11 Aug 26	4.39000 -0.18	4.59	4.34	4.55	4,317,778
10 Aug 26	4.57000 -0.19	4.79	4.50	4.69	5,423,963
07 Aug 26	4.76000 +0.10	4.92	4.62	4.72	7,387,537
06 Aug 26	4.66000 +0.52	5.19	4.52	4.89	11,604,587
05 Aug 26	4.14000 -0.13	4.31	4.12	4.26	4,101,600
04 Aug 26	4.27000 -0.06	4.36	4.25	4.33	3,633,942
03 Aug 26	4.33000 +0.16	4.38	4.17	4.23	3,917,023
31 Jul 26	4.17000 -0.17	4.34	4.16	4.34	3,537,405
30 Jul 26	4.34000 +0.11	4.36	4.19	4.23	2,512,490
29 Jul 26	4.23000 -0.11	4.38	4.14	4.29	5,040,858
28 Jul 26	4.33500 +0.07	4.39	4.12	4.25	3,843,882
27 Jul 26	4.27000 -0.05	4.45	4.26	4.35	3,494,718
24 Jul 26	4.32000 -0.23	4.60	4.32	4.60	2,899,538
23 Jul 26	4.55000 -0.12	4.69	4.49	4.67	3,576,100
22 Jul 26	4.67000 -0.12	4.83	4.66	4.75	3,489,279
21 Jul 26	4.79000 +0.29	4.88	4.58	4.62	4,351,505
20 Jul 26	4.50000 -0.12	4.64	4.46	4.63	3,782,129
17 Jul 26	4.62000 +0.22	4.64	4.32	4.32	5,432,921
16 Jul 26	4.40000 -0.28	4.80	4.40	4.73	5,267,853
15 Jul 26	4.68000 -0.14	4.79	4.59	4.77	4,650,145
14 Jul 26	4.82000 +0.25	4.83	4.60	4.64	4,896,599
13 Jul 26	4.57000 +0.13	4.57	4.38	4.38	4,802,483
10 Jul 26	4.44000 -0.24	4.68	4.35	4.67	6,001,632
09 Jul 26	4.68000 +0.02	4.84	4.63	4.66	4,659,442
08 Jul 26	4.66000 -0.34	4.98	4.63	4.92	7,269,699
07 Jul 26	5.00000 -0.06	5.20	4.96	5.02	5,704,068
06 Jul 26	5.06000 -0.20	5.34	5.02	5.26	7,226,468
02 Jul 26	5.26000 -0.13	5.51	5.20	5.40	5,867,663
01 Jul 26	5.39000 +0.15	5.55	5.12	5.24	7,990,350
30 Jun 26	5.24000 -0.07	5.36	5.21	5.36	5,558,994
29 Jun 26	5.31000 -0.10	5.59	5.22	5.41	8,440,643
26 Jun 26	5.41000 +0.20	5.49	5.18	5.21	14,880,792
25 Jun 26	5.21000 +0.00	5.28	5.13	5.21	4,705,111
24 Jun 26	5.21000 +0.15	5.32	5.07	5.12	8,247,815
23 Jun 26	5.06000 -0.08	5.35	4.97	5.05	8,475,147
22 Jun 26	5.14000 +0.14	5.22	4.93	4.95	6,918,202
18 Jun 26	5.00000 +0.20	5.03	4.84	4.87	7,087,723
17 Jun 26	4.80000 -0.14	4.92	4.72	4.89	7,251,277
16 Jun 26	4.94000 +0.13	5.06	4.80	4.82	8,089,415
15 Jun 26	4.81000 +0.08	4.95	4.50	4.72	7,145,634
12 Jun 26	4.73000 -0.17	4.88	4.57	4.80	10,502,493
11 Jun 26	4.90000 +0.01	5.18	4.78	5.12	16,788,256
10 Jun 26	4.89000 +0.60	5.14	4.53	4.56	26,086,328
09 Jun 26	4.29000 +0.37	4.44	3.92	3.92	15,019,069
08 Jun 26	3.92000 +0.09	3.95	3.81	3.82	4,136,395
05 Jun 26	3.83000 -0.16	3.99	3.83	3.93	4,750,442
04 Jun 26	3.99000 +0.34	4.01	3.63	3.65	7,454,657
03 Jun 26	3.65000 -0.08	3.72	3.58	3.70	6,947,946
02 Jun 26	3.73000 -0.19	3.91	3.72	3.86	5,923,510
01 Jun 26	3.92000 -0.06	4.08	3.91	3.96	5,734,840
29 May 26	3.98000 -0.20	4.20	3.88	4.13	10,101,525
28 May 26	4.18000 +0.59	4.23	3.64	3.64	21,233,272
27 May 26	3.59000 -0.02	3.64	3.52	3.63	4,813,441
26 May 26	3.61000 +0.06	3.66	3.45	3.54	6,924,854
22 May 26	3.55000 -0.05	3.69	3.54	3.59	4,710,104
21 May 26	3.60000 +0.01	3.65	3.53	3.56	5,512,953
20 May 26	3.59000 +0.09	3.64	3.48	3.48	6,082,424
19 May 26	3.50000 +0.11	3.59	3.31	3.36	7,217,994
18 May 26	3.39000 -0.08	3.52	3.28	3.40	8,070,303
15 May 26	3.47000 -0.02	3.50	3.36	3.44	10,629,179
14 May 26	3.49000 -0.06	3.70	3.41	3.55	11,353,667
13 May 26	3.55000 +0.27	3.64	3.25	3.26	13,625,191
12 May 26	3.28000 +0.08	3.36	3.20	3.22	7,549,448
11 May 26	3.20000 +0.08	3.29	3.05	3.08	9,926,415
08 May 26	3.12000 +0.30	3.14	2.72	2.81	10,335,602
07 May 26	2.82000 +0.14	2.88	2.71	2.76	8,291,609
06 May 26	2.68000 +0.07	2.71	2.57	2.61	4,968,185
05 May 26	2.61000 -0.04	2.66	2.59	2.66	4,190,561
04 May 26	2.65000 -0.06	2.76	2.64	2.69	3,324,218
01 May 26	2.71000 -0.04	2.78	2.63	2.75	4,876,763
30 Apr 26	2.75000 +0.17	2.75	2.54	2.56	6,909,079
29 Apr 26	2.58000 -0.06	2.61	2.49	2.59	5,284,332
28 Apr 26	2.64000 +0.12	2.64	2.49	2.53	5,623,766
27 Apr 26	2.52000 +0.09	2.58	2.37	2.40	5,513,057
24 Apr 26	2.43000 +0.03	2.46	2.35	2.40	4,182,434
23 Apr 26	2.40000 -0.10	2.55	2.38	2.50	6,581,645
22 Apr 26	2.50000 +0.11	2.50	2.41	2.41	7,740,786
21 Apr 26	2.39000 +0.16	2.48	2.30	2.30	11,813,304
20 Apr 26	2.23000 +0.04	2.25	2.17	2.18	3,177,476
17 Apr 26	2.19000 +0.03	2.24	2.17	2.21	5,564,584
16 Apr 26	2.16000 +0.01	2.22	2.14	2.16	4,940,031
15 Apr 26	2.15000 +0.11	2.16	2.05	2.05	4,957,044
14 Apr 26	2.04000 +0.01	2.12	2.03	2.03	3,596,742
13 Apr 26	2.03000 +0.10	2.04	1.87	1.88	3,804,500
10 Apr 26	1.93000 +0.02	1.95	1.90	1.93	4,795,748
09 Apr 26	1.91000 -0.01	1.94	1.89	1.90	2,229,437
08 Apr 26	1.92000 +0.02	2.01	1.89	1.97	5,948,511
07 Apr 26	1.90000 +0.03	2.00	1.87	1.93	7,402,337
06 Apr 26	1.87000 +0.15	1.93	1.73	1.73	7,438,299
02 Apr 26	1.72000 +0.02	1.76	1.66	1.67	3,282,057
01 Apr 26	1.70000 -0.06	1.76	1.58	1.74	9,143,737
31 Mar 26	1.76000 +0.04	1.79	1.70	1.73	6,831,911
30 Mar 26	1.72000 -0.03	1.74	1.70	1.72	4,200,074
27 Mar 26	1.75000 -0.05	1.80	1.74	1.79	3,656,947
26 Mar 26	1.80000 -0.02	1.87	1.79	1.80	3,742,085
25 Mar 26	1.82000 +0.00	1.88	1.80	1.85	3,592,565
24 Mar 26	1.82000 -0.03	1.87	1.78	1.84	7,268,336
23 Mar 26	1.85000 -0.04	1.94	1.85	1.92	4,763,209
20 Mar 26	1.89000 +0.00	1.94	1.85	1.91	8,155,157
19 Mar 26	1.89000 +0.01	1.93	1.85	1.86	6,089,411
18 Mar 26	1.88000 -0.05	1.99	1.86	1.90	7,023,208
17 Mar 26	1.93000 -0.04	1.99	1.90	1.98	7,610,137
16 Mar 26	1.97000 -0.01	2.03	1.96	2.00	8,625,439
13 Mar 26	1.98000 +0.01	2.03	1.97	2.01	4,438,205
12 Mar 26	1.97000 -0.05	2.02	1.96	2.01	3,742,180
11 Mar 26	2.02000 +0.03	2.03	1.96	1.97	3,799,122
10 Mar 26	1.99000 -0.01	2.05	1.97	2.03	3,846,948
09 Mar 26	2.00000 +0.00	2.01	1.92	1.97	6,732,460
06 Mar 26	2.00000 -0.07	2.05	1.98	2.04	5,864,127
05 Mar 26	2.07000 -0.09	2.16	2.03	2.16	3,937,403
04 Mar 26	2.16000 +0.16	2.23	2.02	2.04	7,108,520
03 Mar 26	2.00000 -0.04	2.03	1.93	2.00	6,566,518
02 Mar 26	2.04000 -0.05	2.08	1.98	2.05	5,691,656
27 Feb 26	2.09000 -0.06	2.25	2.01	2.06	9,739,496
26 Feb 26	2.15000 +0.06	2.17	2.08	2.11	7,928,858
25 Feb 26	2.09000 +0.08	2.11	2.03	2.07	4,757,755
24 Feb 26	2.01000 +0.04	2.03	1.94	2.03	5,495,114
23 Feb 26	1.97000 -0.05	2.04	1.95	2.00	5,475,981
20 Feb 26	2.02000 -0.07	2.11	2.02	2.08	4,189,120
19 Feb 26	2.09000 +0.00	2.11	2.05	2.10	3,495,875
18 Feb 26	2.09000 +0.05	2.13	2.05	2.05	3,656,284
17 Feb 26	2.04000 +0.02	2.07	2.02	2.02	4,274,142
13 Feb 26	2.02000 +0.00	2.10	2.02	2.05	4,357,121
12 Feb 26	2.02000 -0.03	2.07	2.01	2.05	5,611,710
11 Feb 26	2.05000 -0.07	2.14	2.04	2.12	5,555,410
10 Feb 26	2.12000 +0.03	2.19	2.09	2.10	5,318,280
09 Feb 26	2.09000 -0.04	2.12	2.05	2.12	4,443,083
06 Feb 26	2.13000 +0.09	2.14	2.04	2.05	7,376,542
05 Feb 26	2.04000 -0.07	2.10	2.03	2.09	6,834,444
04 Feb 26	2.11000 -0.04	2.17	2.05	2.16	8,258,385
03 Feb 26	2.15000 -0.05	2.23	2.09	2.21	9,014,337
02 Feb 26	2.20000 -0.04	2.27	2.20	2.22	7,620,669
30 Jan 26	2.24000 -0.03	2.29	2.21	2.25	6,760,108
29 Jan 26	2.27000 -0.04	2.33	2.25	2.33	5,224,487
28 Jan 26	2.31000 -0.05	2.38	2.28	2.37	6,549,933
27 Jan 26	2.36000 -0.13	2.43	2.29	2.42	10,815,291
26 Jan 26	2.49000 -0.10	2.60	2.48	2.57	7,400,248
23 Jan 26	2.59000 -0.09	2.68	2.58	2.68	4,551,900
22 Jan 26	2.68000 +0.06	2.73	2.62	2.62	4,688,435
21 Jan 26	2.62000 +0.03	2.67	2.53	2.60	5,840,082
20 Jan 26	2.59000 +0.05	2.64	2.45	2.50	5,054,506
16 Jan 26	2.54000 -0.08	2.68	2.53	2.63	9,105,343
15 Jan 26	2.62000 -0.19	2.80	2.61	2.80	6,960,948
14 Jan 26	2.81000 +0.27	2.88	2.68	2.68	13,073,491
13 Jan 26	2.54000 -0.10	2.66	2.51	2.65	4,680,610
12 Jan 26	2.64000 +0.04	2.66	2.51	2.60	3,530,579
09 Jan 26	2.60000 +0.07	2.62	2.52	2.53	4,203,296
08 Jan 26	2.53000 +0.03	2.58	2.49	2.51	3,915,799
07 Jan 26	2.50000 -0.09	2.64	2.49	2.60	4,419,665
06 Jan 26	2.59000 +0.00	2.73	2.52	2.59	7,191,721
05 Jan 26	2.59000 +0.18	2.61	2.43	2.46	6,582,783
02 Jan 26	2.41000 +0.06	2.45	2.35	2.38	3,042,628
31 Dec 25	2.35000 -0.04	2.40	2.31	2.39	6,715,309
30 Dec 25	2.39000 -0.09	2.50	2.38	2.47	5,335,085
29 Dec 25	2.48000 -0.03	2.55	2.46	2.50	4,188,347
26 Dec 25	2.51000 -0.02	2.55	2.49	2.53	2,952,507
24 Dec 25	2.53000 +0.01	2.55	2.50	2.52	1,422,058
23 Dec 25	2.52000 -0.08	2.59	2.51	2.56	2,774,059
22 Dec 25	2.60000 +0.02	2.69	2.58	2.58	3,439,640
19 Dec 25	2.58000 +0.00	2.61	2.56	2.61	6,295,335
18 Dec 25	2.58000 -0.02	2.64	2.58	2.61	3,681,209
17 Dec 25	2.60000 -0.04	2.73	2.58	2.63	6,328,726
16 Dec 25	2.64000 +0.02	2.67	2.58	2.60	2,897,457
15 Dec 25	2.62000 -0.08	2.74	2.61	2.72	4,569,359
12 Dec 25	2.70000 -0.05	2.78	2.70	2.75	3,463,177
11 Dec 25	2.75000 +0.09	2.80	2.67	2.68	4,315,849
10 Dec 25	2.66000 +0.07	2.67	2.56	2.58	4,402,096
09 Dec 25	2.59000 +0.03	2.63	2.54	2.56	2,609,425
08 Dec 25	2.56000 -0.02	2.62	2.54	2.61	2,638,860
05 Dec 25	2.58000 -0.08	2.67	2.57	2.66	4,010,881
04 Dec 25	2.66000 +0.04	2.72	2.58	2.61	4,732,662
03 Dec 25	2.62000 +0.13	2.63	2.48	2.50	4,421,978
02 Dec 25	2.49000 -0.01	2.54	2.46	2.50	3,060,311
01 Dec 25	2.50000 +0.01	2.52	2.41	2.45	5,548,935
28 Nov 25	2.49000 +0.04	2.49	2.43	2.45	2,497,498
26 Nov 25	2.45000 +0.03	2.45	2.39	2.43	3,987,276
25 Nov 25	2.42000 +0.02	2.43	2.36	2.38	4,143,878
24 Nov 25	2.40000 +0.12	2.43	2.29	2.30	5,732,818
21 Nov 25	2.28000 +0.12	2.32	2.16	2.16	6,208,246
20 Nov 25	2.16000 -0.16	2.43	2.16	2.39	6,088,122
19 Nov 25	2.32000 -0.03	2.37	2.28	2.36	4,503,024
18 Nov 25	2.35000 +0.00	2.36	2.30	2.31	5,228,197
17 Nov 25	2.35000 -0.12	2.47	2.33	2.47	6,283,219
14 Nov 25	2.47000 +0.00	2.48	2.38	2.39	7,006,756
13 Nov 25	2.47000 -0.04	2.51	2.42	2.50	6,587,591
12 Nov 25	2.51000 -0.04	2.62	2.51	2.56	6,430,488
11 Nov 25	2.55000 -0.05	2.63	2.52	2.60	4,920,565
10 Nov 25	2.60000 -0.07	2.69	2.58	2.69	7,107,332
07 Nov 25	2.67000 +0.06	2.67	2.48	2.61	11,651,361
06 Nov 25	2.61000 -0.36	2.99	2.59	2.99	15,603,259
05 Nov 25	2.96500 -0.56	3.02	2.59	2.82	22,295,376
04 Nov 25	3.52000 -0.16	3.68	3.47	3.59	10,202,185
03 Nov 25	3.68000 +0.15	3.72	3.48	3.53	10,345,327
31 Oct 25	3.53000 +0.06	3.55	3.44	3.51	7,187,553
30 Oct 25	3.47000 -0.17	3.63	3.44	3.56	6,913,295
29 Oct 25	3.64000 -0.12	3.78	3.62	3.76	9,157,279
28 Oct 25	3.76000 -0.05	3.86	3.71	3.83	5,748,468
27 Oct 25	3.81000 -0.01	3.91	3.69	3.86	12,292,017
24 Oct 25	3.82000 +0.62	3.92	3.36	3.36	34,083,336
23 Oct 25	3.20000 +0.12	3.21	3.05	3.08	6,579,218
22 Oct 25	3.08000 -0.14	3.21	2.95	3.21	11,855,307
21 Oct 25	3.22000 +0.30	3.37	2.91	2.93	22,939,888
20 Oct 25	2.92000 +0.21	2.92	2.73	2.76	8,775,378
17 Oct 25	2.71000 +0.01	2.73	2.63	2.65	7,214,188
16 Oct 25	2.70000 -0.10	2.84	2.69	2.81	5,479,967
15 Oct 25	2.80000 +0.01	2.83	2.72	2.80	7,472,300
14 Oct 25	2.79000 +0.16	2.82	2.55	2.61	10,389,976
13 Oct 25	2.63000 +0.07	2.64	2.52	2.60	6,905,329
10 Oct 25	2.56000 -0.11	2.78	2.45	2.52	16,338,603
09 Oct 25	2.67000 -0.11	2.80	2.67	2.78	6,312,452
08 Oct 25	2.78000 +0.08	2.79	2.69	2.70	10,757,879
07 Oct 25	2.70000 +0.08	2.81	2.64	2.65	15,486,401
06 Oct 25	2.62000 +0.03	2.78	2.55	2.61	13,258,438
03 Oct 25	2.59000 +0.06	2.64	2.51	2.52	10,001,637
02 Oct 25	2.53000 -0.09	2.70	2.52	2.69	14,881,212
01 Oct 25	2.62000 -0.44	3.06	2.62	3.03	52,218,236
30 Sep 25	3.06000 -0.06	3.15	3.03	3.10	4,347,821
29 Sep 25	3.12000 -0.08	3.23	3.10	3.20	3,127,594
26 Sep 25	3.20000 +0.04	3.26	3.13	3.16	3,360,376
25 Sep 25	3.16000 -0.06	3.18	3.06	3.15	6,771,271
24 Sep 25	3.22000 -0.03	3.35	3.22	3.26	5,100,102
23 Sep 25	3.25000 +0.25	3.34	2.99	3.01	8,926,007
22 Sep 25	3.00000 -0.03	3.04	2.97	3.03	5,007,100
19 Sep 25	3.03000 -0.04	3.11	3.02	3.08	7,356,256
18 Sep 25	3.07000 +0.00	3.12	3.03	3.07	3,794,375
17 Sep 25	3.07000 -0.05	3.17	3.06	3.12	4,186,093
16 Sep 25	3.12000 -0.02	3.16	3.08	3.16	3,832,713
15 Sep 25	3.14000 +0.08	3.15	3.03	3.10	5,830,202
12 Sep 25	3.06000 -0.08	3.14	3.00	3.14	4,941,744
11 Sep 25	3.14000 +0.12	3.24	3.03	3.06	7,307,796
10 Sep 25	3.02000 +0.13	3.05	2.87	2.93	8,877,435
09 Sep 25	2.89000 +0.15	2.89	2.73	2.74	4,530,894
08 Sep 25	2.74000 -0.01	2.82	2.73	2.77	6,920,423
05 Sep 25	2.75000 +0.06	2.80	2.69	2.72	4,056,356
04 Sep 25	2.69000 +0.03	2.71	2.63	2.65	3,389,708
03 Sep 25	2.66000 -0.03	2.69	2.63	2.68	3,124,726
02 Sep 25	2.69000 +0.07	2.70	2.59	2.59	5,150,233
29 Aug 25	2.62000 -0.01	2.65	2.57	2.64	2,868,575
28 Aug 25	2.63000 -0.06	2.70	2.61	2.70	2,825,804
27 Aug 25	2.69000 +0.02	2.71	2.64	2.65	3,335,862
26 Aug 25	2.67000 +0.03	2.70	2.64	2.64	3,494,922
25 Aug 25	2.64500 -0.09	2.81	2.63	2.72	4,498,993
22 Aug 25	2.73000 +0.12	2.74	2.60	2.61	5,667,713
21 Aug 25	2.61000 +0.07	2.65	2.51	2.51	3,993,307
20 Aug 25	2.54000 +0.02	2.55	2.47	2.52	3,295,544
19 Aug 25	2.52000 -0.09	2.63	2.47	2.62	8,402,224
18 Aug 25	2.61000 -0.04	2.71	2.61	2.62	5,694,620
15 Aug 25	2.65000 +0.08	2.72	2.59	2.61	6,997,589
14 Aug 25	2.57000 -0.05	2.63	2.51	2.57	6,151,767
13 Aug 25	2.62000 +0.12	2.67	2.51	2.54	8,651,719
12 Aug 25	2.50000 +0.03	2.52	2.42	2.45	6,355,329
11 Aug 25	2.47000 +0.29	2.53	2.34	2.34	12,003,566
08 Aug 25	2.18000 -0.03	2.21	2.12	2.21	11,873,932
07 Aug 25	2.21000 -0.05	2.33	2.16	2.29	12,779,186
06 Aug 25	2.26000 -0.59	2.39	2.13	2.33	30,057,016
05 Aug 25	2.85000 -0.03	2.97	2.83	2.90	14,174,099
04 Aug 25	2.88000 +0.10	2.94	2.78	2.82	6,641,064
01 Aug 25	2.78000 -0.11	2.90	2.76	2.89	7,409,554
31 Jul 25	2.89000 -0.01	3.00	2.88	2.89	5,112,889
30 Jul 25	2.90000 +0.01	2.97	2.87	2.90	5,561,486
29 Jul 25	2.89000 -0.11	3.01	2.88	2.99	5,534,878
28 Jul 25	3.00000 -0.04	3.05	2.91	3.03	7,832,814
25 Jul 25	3.03500 -0.04	3.10	3.01	3.08	6,232,975
24 Jul 25	3.07500 -0.34	3.54	3.06	3.42	14,280,836
23 Jul 25	3.41000 +0.19	3.49	3.15	3.22	15,978,716
22 Jul 25	3.22000 +0.11	3.38	3.14	3.34	12,099,668
21 Jul 25	3.11000 +0.17	3.24	2.93	2.96	11,989,668
18 Jul 25	2.94000 -0.07	3.06	2.93	3.06	7,369,388
17 Jul 25	3.01000 -0.01	3.13	2.97	3.01	6,272,140
16 Jul 25	3.02000 +0.04	3.03	2.90	2.98	6,792,960
15 Jul 25	2.98000 -0.02	3.05	2.93	3.05	5,548,589
14 Jul 25	3.00000 +0.08	3.06	2.91	2.92	6,421,951
11 Jul 25	2.92000 -0.13	3.02	2.86	3.01	11,162,113
10 Jul 25	3.05000 -0.12	3.20	3.03	3.18	8,856,494
09 Jul 25	3.17000 +0.12	3.25	3.07	3.12	12,992,034
08 Jul 25	3.05000 +0.16	3.28	2.97	3.06	19,068,776
07 Jul 25	2.89000 +0.33	2.92	2.63	2.67	22,210,686
03 Jul 25	2.56000 -0.03	2.64	2.54	2.59	4,315,678
02 Jul 25	2.59000 -0.16	2.77	2.57	2.73	11,127,382
01 Jul 25	2.75000 -0.04	2.80	2.69	2.77	7,785,948
30 Jun 25	2.79000 +0.03	2.87	2.76	2.77	7,478,587
27 Jun 25	2.76000 -0.03	2.82	2.68	2.80	65,098,772
26 Jun 25	2.79000 +0.05	2.80	2.73	2.77	6,468,199
25 Jun 25	2.74000 -0.10	2.90	2.72	2.86	7,049,844
24 Jun 25	2.84000 +0.01	2.86	2.71	2.86	11,277,930
23 Jun 25	2.83000 -0.19	2.98	2.78	2.97	10,297,220
20 Jun 25	3.02000 +0.05	3.16	3.00	3.02	11,042,083
18 Jun 25	2.97000 +0.14	3.01	2.80	2.84	7,776,673
17 Jun 25	2.83000 -0.09	2.92	2.81	2.92	5,130,968
16 Jun 25	2.92000 +0.04	3.01	2.88	2.90	6,028,387
13 Jun 25	2.88500 -0.05	2.91	2.85	2.87	6,173,521
12 Jun 25	2.93000 -0.04	2.97	2.88	2.95	5,556,254
11 Jun 25	2.97000 -0.02	3.05	2.96	3.00	5,047,246
10 Jun 25	2.99000 +0.01	3.03	2.95	2.98	4,312,093
09 Jun 25	2.98000 -0.08	3.10	2.97	3.07	5,098,097
06 Jun 25	3.05500 +0.04	3.07	3.01	3.03	4,749,748
05 Jun 25	3.02000 -0.06	3.10	3.01	3.06	3,855,212
04 Jun 25	3.08000 -0.02	3.15	3.06	3.11	4,240,864
03 Jun 25	3.10000 -0.07	3.18	3.08	3.16	5,289,355
02 Jun 25	3.17000 +0.03	3.19	3.08	3.14	5,186,371
30 May 25	3.14000 +0.01	3.20	3.08	3.12	7,534,683
29 May 25	3.13000 +0.00	3.21	3.09	3.15	5,969,933
28 May 25	3.13000 -0.08	3.24	3.12	3.20	4,454,396
27 May 25	3.21000 +0.02	3.28	3.18	3.24	6,339,902
23 May 25	3.19000 -0.09	3.27	3.16	3.26	7,538,212
22 May 25	3.28000 -0.24	3.53	3.28	3.52	8,835,943
21 May 25	3.52000 -0.17	3.68	3.52	3.63	5,688,948
20 May 25	3.69000 +0.09	3.74	3.60	3.60	5,442,646
19 May 25	3.60000 +0.05	3.63	3.44	3.50	5,489,818
16 May 25	3.55000 +0.14	3.58	3.40	3.41	5,306,184
15 May 25	3.41000 +0.10	3.42	3.17	3.30	7,574,998
14 May 25	3.31000 -0.09	3.45	3.30	3.41	6,277,373
13 May 25	3.40000 -0.07	3.48	3.34	3.48	8,718,032
12 May 25	3.47000 -0.04	3.66	3.46	3.60	6,713,113
09 May 25	3.51000 -0.24	3.81	3.48	3.80	7,676,113
08 May 25	3.75000 -0.02	3.89	3.71	3.82	6,946,006
07 May 25	3.77000 +0.42	3.90	3.40	3.44	12,901,267
06 May 25	3.35000 +0.00	3.37	3.26	3.35	4,253,002
05 May 25	3.35000 +0.01	3.39	3.30	3.34	3,604,675
02 May 25	3.34000 +0.02	3.40	3.25	3.36	5,002,749
01 May 25	3.32000 -0.08	3.40	3.30	3.40	4,473,316
30 Apr 25	3.40000 -0.05	3.40	3.32	3.38	3,535,944
29 Apr 25	3.45000 -0.02	3.48	3.39	3.47	3,899,676
28 Apr 25	3.47000 +0.04	3.52	3.41	3.43	4,418,273
25 Apr 25	3.43000 -0.04	3.47	3.36	3.47	5,721,933
24 Apr 25	3.47000 +0.01	3.49	3.42	3.47	5,437,972
23 Apr 25	3.46000 +0.08	3.54	3.40	3.45	4,059,390
22 Apr 25	3.38000 +0.06	3.43	3.34	3.35	3,511,133
21 Apr 25	3.32000 -0.28	3.58	3.24	3.57	5,268,921
17 Apr 25	3.60000 -0.09	3.68	3.56	3.63	3,939,525
16 Apr 25	3.69000 -0.03	3.75	3.64	3.71	3,444,516
15 Apr 25	3.72000 +0.06	3.73	3.57	3.68	4,838,312
14 Apr 25	3.66000 -0.02	3.78	3.57	3.77	5,046,111
11 Apr 25	3.68000 +0.01	3.74	3.57	3.67	5,021,740
10 Apr 25	3.67000 +0.04	3.80	3.55	3.58	6,518,067
09 Apr 25	3.63000 +0.16	3.70	3.28	3.41	10,215,440
08 Apr 25	3.47000 +0.26	3.59	3.37	3.46	11,547,862
07 Apr 25	3.21000 -0.12	3.32	2.80	3.05	11,485,017
04 Apr 25	3.33000 -0.18	3.48	3.22	3.41	6,987,822
03 Apr 25	3.51000 -0.08	3.60	3.39	3.40	5,425,133
02 Apr 25	3.59000 +0.00	3.61	3.50	3.50	4,223,712
01 Apr 25	3.59000 +0.00	3.70	3.53	3.55	4,626,818
31 Mar 25	3.59000 +0.00	3.62	3.44	3.46	5,537,083
28 Mar 25	3.59000 -0.11	3.70	3.49	3.67	5,050,204
27 Mar 25	3.70000 -0.03	3.84	3.67	3.70	4,656,278
26 Mar 25	3.73000 -0.14	3.90	3.70	3.87	3,018,040
25 Mar 25	3.87000 +0.06	3.91	3.77	3.81	4,323,975
24 Mar 25	3.81000 +0.09	3.85	3.72	3.78	3,596,010
21 Mar 25	3.72000 +0.06	3.72	3.54	3.59	4,647,991
20 Mar 25	3.66000 -0.05	3.76	3.63	3.69	3,045,028
19 Mar 25	3.71000 -0.10	3.81	3.65	3.74	4,603,928
18 Mar 25	3.81000 +0.11	3.83	3.60	3.70	6,550,402
17 Mar 25	3.70000 +0.04	3.74	3.56	3.66	3,960,283
14 Mar 25	3.66000 +0.20	3.70	3.50	3.52	4,878,668
13 Mar 25	3.46000 -0.15	3.70	3.40	3.60	5,618,179
12 Mar 25	3.61000 +0.25	3.68	3.44	3.49	8,579,456
11 Mar 25	3.36000 -0.03	3.50	3.22	3.36	7,381,626
10 Mar 25	3.39000 -0.25	3.60	3.31	3.50	10,628,755
07 Mar 25	3.64000 -0.03	3.77	3.53	3.63	6,456,208
06 Mar 25	3.67000 -0.16	3.83	3.61	3.72	8,192,467
05 Mar 25	3.83000 +0.11	3.88	3.72	3.73	5,194,880
04 Mar 25	3.72000 +0.08	3.86	3.46	3.46	10,174,884
03 Mar 25	3.64000 -0.33	4.04	3.63	3.96	7,498,610
28 Feb 25	3.97000 -0.17	4.05	3.48	3.98	9,612,602
27 Feb 25	4.14000 -0.18	4.52	4.12	4.42	4,714,321
26 Feb 25	4.32000 -0.01	4.52	4.26	4.35	4,087,489
25 Feb 25	4.33000 +0.15	4.39	3.99	4.14	6,684,328
24 Feb 25	4.18000 -0.22	4.49	4.17	4.45	5,750,747
21 Feb 25	4.40000 -0.09	4.52	4.22	4.48	7,715,481
20 Feb 25	4.49000 -0.06	4.80	4.42	4.57	6,575,908
19 Feb 25	4.55000 +0.14	4.55	4.39	4.42	4,178,205
18 Feb 25	4.41000 -0.05	4.54	4.38	4.45	3,488,975
14 Feb 25	4.46000 -0.08	4.57	4.43	4.54	3,054,107
13 Feb 25	4.54000 +0.07	4.60	4.41	4.52	3,319,106
12 Feb 25	4.47000 +0.03	4.58	4.33	4.40	3,453,987
11 Feb 25	4.44000 +0.06	4.49	4.32	4.37	3,913,762
10 Feb 25	4.38000 +0.06	4.44	4.33	4.36	3,213,419
07 Feb 25	4.32000 -0.12	4.47	4.26	4.44	4,791,224
06 Feb 25	4.44000 -0.22	4.66	4.37	4.66	6,288,709
05 Feb 25	4.66000 +0.19	4.66	4.44	4.56	5,278,123
04 Feb 25	4.47000 +0.16	4.58	4.29	4.31	7,241,624
03 Feb 25	4.31000 -0.08	4.38	4.05	4.18	6,592,501
31 Jan 25	4.39000 -0.04	4.57	4.36	4.49	4,838,232
30 Jan 25	4.43000 -0.02	4.59	4.42	4.48	4,571,318
29 Jan 25	4.45000 -0.14	4.68	4.32	4.58	5,520,464
28 Jan 25	4.59000 -0.02	4.69	4.45	4.61	6,187,052
27 Jan 25	4.61000 -0.21	4.82	4.46	4.67	9,884,730
24 Jan 25	4.82000 +0.14	4.87	4.59	4.67	10,155,901
23 Jan 25	4.68000 +0.37	4.68	4.23	4.29	10,104,243
22 Jan 25	4.31000 +0.07	4.36	4.15	4.23	7,485,423
21 Jan 25	4.24000 +0.16	4.30	4.09	4.17	6,715,494
17 Jan 25	4.08000 +0.01	4.13	4.01	4.08	5,418,550
16 Jan 25	4.07000 +0.09	4.12	3.83	3.96	7,670,463
15 Jan 25	3.98000 +0.24	4.04	3.76	3.84	7,682,086
14 Jan 25	3.74000 +0.02	3.86	3.60	3.78	7,225,765
13 Jan 25	3.72000 +0.08	3.94	3.66	3.72	11,456,175
10 Jan 25	3.64000 +0.00	3.71	3.52	3.63	4,777,272
08 Jan 25	3.64000 +0.04	3.67	3.44	3.59	6,225,420
07 Jan 25	3.60000 +0.22	3.68	3.27	3.38	9,451,353
06 Jan 25	3.38000 +0.09	3.40	3.27	3.34	3,676,593
03 Jan 25	3.29000 +0.16	3.35	3.14	3.15	5,459,592
02 Jan 25	3.13000 -0.02	3.25	3.10	3.17	3,587,826
31 Dec 24	3.15000 -0.04	3.28	3.09	3.18	6,412,262
30 Dec 24	3.19000 -0.07	3.22	3.11	3.22	4,169,857
27 Dec 24	3.26000 -0.05	3.29	3.19	3.26	4,439,633
26 Dec 24	3.31000 +0.12	3.40	3.15	3.17	5,395,939
24 Dec 24	3.19000 -0.08	3.26	3.17	3.25	3,037,552
23 Dec 24	3.27000 +0.04	3.29	3.19	3.25	3,566,161
20 Dec 24	3.23000 +0.04	3.30	3.13	3.15	5,142,033
19 Dec 24	3.19000 +0.04	3.23	3.05	3.11	4,478,120
18 Dec 24	3.15000 -0.06	3.40	3.13	3.24	6,854,095
17 Dec 24	3.21000 +0.09	3.27	3.10	3.17	4,920,025
16 Dec 24	3.12000 +0.01	3.25	3.08	3.11	4,442,414
13 Dec 24	3.11000 +0.11	3.12	2.97	2.99	4,395,285
12 Dec 24	3.00000 -0.12	3.14	2.95	3.11	5,342,632
11 Dec 24	3.12000 -0.05	3.20	3.11	3.18	3,166,600
10 Dec 24	3.17000 -0.13	3.30	3.15	3.26	4,103,827
09 Dec 24	3.30000 -0.06	3.40	3.26	3.36	3,906,460
06 Dec 24	3.36000 -0.06	3.48	3.34	3.42	4,085,585
05 Dec 24	3.42000 -0.01	3.54	3.41	3.44	4,138,083
04 Dec 24	3.43000 +0.03	3.44	3.33	3.41	3,332,855
03 Dec 24	3.40000 -0.03	3.45	3.35	3.40	3,378,094
02 Dec 24	3.43000 -0.05	3.47	3.32	3.42	6,494,505
29 Nov 24	3.48000 +0.06	3.56	3.44	3.44	3,075,580
27 Nov 24	3.42000 +0.02	3.48	3.35	3.43	3,657,354
26 Nov 24	3.40000 -0.09	3.49	3.35	3.47	3,859,876
25 Nov 24	3.49000 +0.12	3.53	3.41	3.44	5,624,534
22 Nov 24	3.37000 +0.01	3.43	3.30	3.36	3,924,570
21 Nov 24	3.36000 +0.01	3.41	3.28	3.34	3,721,170
20 Nov 24	3.35000 +0.07	3.36	3.23	3.29	4,448,306
19 Nov 24	3.28000 +0.07	3.30	3.17	3.18	5,152,638
18 Nov 24	3.21000 +0.17	3.26	3.05	3.08	5,969,091
15 Nov 24	3.04000 -0.04	3.08	2.99	3.00	4,907,875
14 Nov 24	3.08000 -0.08	3.15	3.01	3.13	6,334,185
13 Nov 24	3.16000 -0.09	3.34	3.12	3.27	5,979,363
12 Nov 24	3.25000 -0.08	3.30	3.15	3.26	8,416,845
11 Nov 24	3.33000 -0.08	3.40	3.22	3.38	10,775,633
08 Nov 24	3.41000 -0.26	3.76	3.32	3.69	13,650,492
07 Nov 24	3.67000 -0.68	3.98	3.45	3.89	19,913,432
06 Nov 24	4.35000 +0.03	4.50	4.16	4.45	14,596,526
05 Nov 24	4.32000 -0.01	4.37	4.21	4.35	5,774,496
04 Nov 24	4.33000 +0.13	4.39	4.08	4.20	6,454,007
01 Nov 24	4.20000 +0.08	4.30	4.12	4.15	7,059,016
31 Oct 24	4.12000 +0.07	4.18	3.93	4.01	6,898,575
30 Oct 24	4.05000 +0.00	4.18	3.98	4.02	3,983,966
29 Oct 24	4.05000 +0.03	4.06	3.94	4.04	3,453,807
28 Oct 24	4.02000 +0.10	4.09	3.97	4.01	5,010,832
25 Oct 24	3.92000 +0.13	3.94	3.80	3.82	3,898,584
24 Oct 24	3.79000 +0.01	3.89	3.79	3.79	4,542,325
23 Oct 24	3.78000 -0.16	3.92	3.66	3.90	8,093,810
22 Oct 24	3.94000 -0.12	4.09	3.82	4.01	7,313,515
21 Oct 24	4.06000 +0.06	4.32	4.00	4.04	7,676,304
18 Oct 24	4.00000 -0.18	4.30	3.97	4.18	8,226,638
17 Oct 24	4.18000 -0.08	4.71	4.15	4.46	16,964,792
16 Oct 24	4.26000 +0.13	4.28	4.10	4.19	6,754,247
15 Oct 24	4.13000 +0.01	4.22	4.01	4.09	7,646,180
14 Oct 24	4.12000 +0.05	4.19	3.93	4.07	7,022,648
11 Oct 24	4.07000 +0.12	4.22	4.00	4.11	7,733,150
10 Oct 24	3.95000 +0.04	4.03	3.79	3.86	4,722,890
09 Oct 24	3.91000 +0.15	4.03	3.79	3.86	7,300,692
08 Oct 24	3.76000 +0.07	3.84	3.62	3.67	5,834,818
07 Oct 24	3.69000 -0.35	4.11	3.66	3.99	10,607,147
04 Oct 24	4.04000 +0.04	4.28	3.86	4.22	13,366,500
03 Oct 24	4.00000 +0.41	4.03	3.48	3.51	28,852,760
02 Oct 24	3.59000 +0.81	3.65	2.73	2.78	25,727,974
01 Oct 24	2.78000 -0.04	2.93	2.74	2.80	4,220,672
30 Sep 24	2.82000 +0.00	2.87	2.76	2.77	2,969,426
27 Sep 24	2.82000 -0.05	2.91	2.77	2.88	3,203,848
26 Sep 24	2.87000 -0.02	2.94	2.82	2.92	3,288,380
25 Sep 24	2.89000 -0.07	3.04	2.88	2.95	7,901,574
24 Sep 24	2.96000 +0.06	2.99	2.86	2.90	8,452,889
23 Sep 24	2.90000 -0.01	2.96	2.83	2.91	3,738,110
20 Sep 24	2.91000 -0.12	3.07	2.91	3.03	9,565,460
19 Sep 24	3.03000 +0.03	3.13	2.99	3.10	4,618,157
18 Sep 24	3.00000 -0.09	3.20	3.00	3.09	6,368,339
17 Sep 24	3.09000 +0.03	3.16	3.05	3.09	4,099,510
16 Sep 24	3.06000 +0.07	3.13	2.92	3.02	6,844,550
13 Sep 24	2.99000 +0.22	3.00	2.79	2.80	5,502,658
12 Sep 24	2.77000 +0.12	2.87	2.64	2.64	6,146,460
11 Sep 24	2.65000 +0.11	2.68	2.48	2.54	5,692,124
10 Sep 24	2.54000 +0.03	2.59	2.47	2.53	4,315,482
09 Sep 24	2.51000 +0.00	2.64	2.50	2.58	4,259,498
06 Sep 24	2.51000 -0.15	2.68	2.45	2.66	6,784,114
05 Sep 24	2.66000 -0.20	2.92	2.65	2.84	8,440,942
04 Sep 24	2.86500 +0.37	2.98	2.67	2.72	17,972,612
03 Sep 24	2.50000 -0.13	2.64	2.45	2.59	8,059,034
30 Aug 24	2.63000 -0.19	2.83	2.54	2.81	18,503,852
29 Aug 24	2.82000 -0.28	3.18	2.79	3.10	12,749,248
28 Aug 24	3.10000 -0.10	3.33	3.03	3.16	7,530,277
27 Aug 24	3.20000 -0.13	3.40	3.15	3.29	4,547,596
26 Aug 24	3.33000 -0.01	3.38	2.91	3.33	12,818,497
23 Aug 24	3.34000 -0.02	3.63	3.33	3.40	10,712,242
22 Aug 24	3.36000 -0.14	3.82	3.33	3.69	21,127,396
21 Aug 24	3.50000 +0.40	3.55	2.99	3.09	16,027,386
20 Aug 24	3.10000 -0.08	3.32	2.93	3.20	15,058,453
19 Aug 24	3.18000 +0.35	3.47	2.75	3.13	28,294,828
16 Aug 24	2.83000 +0.17	2.90	2.63	2.64	13,027,376
15 Aug 24	2.66000 +0.15	2.71	2.36	2.57	17,419,964
14 Aug 24	2.51000 +0.51	2.55	2.11	2.12	26,041,812
13 Aug 24	2.00000 +0.13	2.03	1.87	1.87	5,529,346
12 Aug 24	1.87000 +0.01	1.88	1.84	1.86	2,223,918
09 Aug 24	1.86000 +0.03	1.91	1.84	1.84	4,612,908
08 Aug 24	1.83000 +0.17	1.86	1.66	1.67	4,682,433
07 Aug 24	1.66500 -0.17	1.87	1.64	1.85	6,284,585
06 Aug 24	1.83000 -0.05	2.01	1.79	2.00	7,904,530
05 Aug 24	1.88000 +0.21	1.89	1.50	1.52	11,135,007
02 Aug 24	1.67000 -0.13	1.72	1.63	1.71	5,537,156
01 Aug 24	1.80000 -0.11	1.93	1.75	1.90	4,730,095
31 Jul 24	1.91000 -0.01	1.97	1.84	1.93	5,267,150
30 Jul 24	1.92000 +0.15	1.95	1.79	1.80	7,545,192
29 Jul 24	1.77000 +0.04	1.82	1.70	1.75	4,348,022
26 Jul 24	1.73000 +0.09	1.75	1.67	1.68	3,164,470
25 Jul 24	1.64000 +0.04	1.70	1.58	1.60	3,349,458
24 Jul 24	1.60000 -0.06	1.69	1.60	1.66	3,035,659
23 Jul 24	1.66000 -0.02	1.71	1.65	1.69	2,614,715
22 Jul 24	1.68000 +0.05	1.68	1.58	1.65	3,542,199
19 Jul 24	1.63000 -0.06	1.71	1.61	1.65	3,094,997
18 Jul 24	1.69000 -0.03	1.78	1.65	1.71	4,047,491
17 Jul 24	1.72000 -0.01	1.76	1.67	1.71	4,992,288
16 Jul 24	1.73000 +0.15	1.74	1.58	1.58	6,726,235
15 Jul 24	1.58000 +0.07	1.60	1.51	1.52	5,818,184
12 Jul 24	1.51000 +0.05	1.55	1.45	1.45	4,961,156
11 Jul 24	1.46000 +0.12	1.49	1.34	1.34	6,815,461
10 Jul 24	1.34000 +0.00	1.36	1.31	1.33	2,351,988
09 Jul 24	1.34000 +0.01	1.36	1.30	1.33	2,390,810
08 Jul 24	1.33000 +0.06	1.35	1.27	1.27	3,129,513
05 Jul 24	1.27000 +0.02	1.28	1.24	1.25	2,554,328
03 Jul 24	1.25000 +0.03	1.27	1.22	1.22	1,294,498
02 Jul 24	1.22000 +0.02	1.25	1.18	1.19	2,613,200
01 Jul 24	1.20000 -0.03	1.28	1.18	1.22	4,381,191
28 Jun 24	1.23000 -0.07	1.34	1.22	1.31	4,678,543
27 Jun 24	1.30000 +0.02	1.32	1.27	1.29	2,756,130
26 Jun 24	1.28000 -0.03	1.33	1.28	1.31	2,490,972
25 Jun 24	1.31000 +0.04	1.36	1.26	1.27	4,691,572
24 Jun 24	1.27000 +0.02	1.34	1.25	1.32	5,988,102
21 Jun 24	1.25000 +0.22	1.39	1.13	1.18	24,606,704
20 Jun 24	1.03000 -0.07	1.10	1.01	1.08	4,194,467
18 Jun 24	1.10000 -0.05	1.16	1.09	1.14	2,409,197
17 Jun 24	1.15000 +0.06	1.17	1.08	1.10	5,327,305
14 Jun 24	1.09000 +0.06	1.13	1.04	1.04	4,857,636
13 Jun 24	1.03000 -0.02	1.06	1.00	1.06	1,604,745
12 Jun 24	1.05000 +0.02	1.10	1.03	1.06	4,032,249
11 Jun 24	1.03000 +0.04	1.03	0.97	0.99	3,468,195
10 Jun 24	0.98550 -0.11	1.12	0.90	1.08	14,626,079
07 Jun 24	1.10000 +0.00	1.14	1.08	1.09	3,752,718
06 Jun 24	1.10000 -0.01	1.12	1.05	1.11	2,796,643
05 Jun 24	1.11000 +0.00	1.14	1.09	1.12	2,677,585
04 Jun 24	1.11000 -0.06	1.18	1.10	1.15	2,571,645
03 Jun 24	1.17000 +0.07	1.22	1.12	1.15	4,662,193
31 May 24	1.10000 -0.04	1.16	1.08	1.15	12,771,839
30 May 24	1.14000 +0.11	1.18	1.05	1.05	8,564,964
29 May 24	1.03000 +0.02	1.05	0.98	1.02	2,953,511
28 May 24	1.01000 +0.01	1.03	0.99	0.99	4,012,652
24 May 24	1.00000 +0.01	1.02	0.94	0.99	5,686,229
23 May 24	0.98920 -0.03	1.02	0.97	1.00	5,784,531
22 May 24	1.02000 +0.09	1.02	0.92	0.92	8,178,859
21 May 24	0.92720 +0.03	0.94	0.90	0.90	7,550,316
20 May 24	0.89550 +0.01	0.92	0.86	0.88	4,745,486
17 May 24	0.89000 -0.04	0.93	0.89	0.92	6,730,036
16 May 24	0.93390 -0.01	0.99	0.93	0.93	8,773,384
15 May 24	0.94680 -0.07	1.05	0.93	1.02	10,834,028
14 May 24	1.02000 +0.11	1.14	0.99	1.02	22,357,964
13 May 24	0.91170 +0.09	0.92	0.82	0.82	15,928,392
10 May 24	0.82000 -0.04	0.87	0.79	0.85	6,517,293
09 May 24	0.86330 -0.01	0.90	0.84	0.87	6,795,708
08 May 24	0.87060 +0.13	0.90	0.80	0.88	22,113,716
07 May 24	0.74000 +0.02	0.78	0.70	0.72	6,878,449
06 May 24	0.72010 +0.03	0.73	0.69	0.71	4,689,087
03 May 24	0.69500 +0.05	0.70	0.65	0.66	3,571,789
02 May 24	0.64450 +0.00	0.66	0.63	0.65	2,433,868
01 May 24	0.64280 +0.01	0.65	0.63	0.63	2,332,593
30 Apr 24	0.63000 -0.04	0.67	0.63	0.67	4,024,446
29 Apr 24	0.67410 -0.01	0.69	0.65	0.69	4,614,425
26 Apr 24	0.68000 +0.01	0.70	0.66	0.68	2,318,084
25 Apr 24	0.67000 +0.02	0.68	0.64	0.65	3,889,258
24 Apr 24	0.65000 +0.02	0.67	0.62	0.63	3,987,280
23 Apr 24	0.62990 +0.01	0.64	0.61	0.62	3,503,688
22 Apr 24	0.62220 -0.01	0.65	0.61	0.64	3,913,982
19 Apr 24	0.63560 +0.00	0.64	0.62	0.63	3,111,806
18 Apr 24	0.63110 +0.01	0.65	0.62	0.63	2,858,086
17 Apr 24	0.62170 +0.00	0.65	0.62	0.63	6,209,776
16 Apr 24	0.62500 -0.01	0.64	0.61	0.63	5,317,497
15 Apr 24	0.63620 -0.03	0.68	0.62	0.67	10,528,100
12 Apr 24	0.67010 -0.04	0.72	0.66	0.71	11,309,803
11 Apr 24	0.71200 -0.02	0.73	0.71	0.73	4,671,567
10 Apr 24	0.72930 -0.01	0.74	0.71	0.72	5,880,014
09 Apr 24	0.73650 +0.01	0.75	0.73	0.73	7,490,465
08 Apr 24	0.72990 +0.00	0.75	0.71	0.73	7,624,802
05 Apr 24	0.72650 -0.03	0.76	0.72	0.76	8,765,675
04 Apr 24	0.75500 +0.00	0.77	0.74	0.75	8,092,619
03 Apr 24	0.75670 +0.02	0.76	0.71	0.74	7,621,942
02 Apr 24	0.73700 -0.03	0.76	0.73	0.76	6,831,492
01 Apr 24	0.76970 -0.02	0.80	0.74	0.80	12,295,537
28 Mar 24	0.79400 +0.00	0.81	0.78	0.80	9,931,715
27 Mar 24	0.79300 +0.01	0.81	0.78	0.78	4,976,760
26 Mar 24	0.78070 -0.01	0.81	0.78	0.80	6,874,803
25 Mar 24	0.79100 -0.03	0.83	0.79	0.82	8,486,715
22 Mar 24	0.82120 -0.04	0.86	0.82	0.86	8,065,267
21 Mar 24	0.86400 -0.02	0.91	0.86	0.89	8,761,325
20 Mar 24	0.88200 +0.06	0.89	0.82	0.83	12,280,413
19 Mar 24	0.82160 +0.04	0.83	0.79	0.79	9,302,798
18 Mar 24	0.78320 -0.01	0.83	0.75	0.79	11,909,709
15 Mar 24	0.79750 +0.07	0.81	0.73	0.74	13,974,362
14 Mar 24	0.72500 -0.08	0.82	0.72	0.82	27,656,360
13 Mar 24	0.80580 +0.04	0.86	0.79	0.85	32,409,676
12 Mar 24	0.76800 -0.02	0.80	0.76	0.80	21,398,548
11 Mar 24	0.78900 -0.02	0.83	0.78	0.81	12,615,588
08 Mar 24	0.81120 +0.01	0.82	0.79	0.81	16,645,034
07 Mar 24	0.80000 +0.00	0.83	0.80	0.82	14,270,607
06 Mar 24	0.80000 -0.01	0.82	0.79	0.81	16,762,819
05 Mar 24	0.80700 -0.04	0.84	0.80	0.84	17,109,864
04 Mar 24	0.84490 -0.02	0.88	0.82	0.87	14,706,956
01 Mar 24	0.86520 +0.00	0.88	0.85	0.87	9,986,422
29 Feb 24	0.86390 +0.00	0.89	0.86	0.87	5,215,139
28 Feb 24	0.86050 -0.04	0.90	0.86	0.90	13,941,588
27 Feb 24	0.89810 +0.00	0.92	0.89	0.90	8,797,646
26 Feb 24	0.90040 +0.00	0.94	0.90	0.91	8,316,605
23 Feb 24	0.90280 -0.02	0.93	0.89	0.92	7,307,990
22 Feb 24	0.91990 -0.03	0.96	0.91	0.95	12,271,232
21 Feb 24	0.94560 -0.01	0.97	0.94	0.97	8,916,663
20 Feb 24	0.95620 -0.04	0.99	0.95	0.97	8,629,022
16 Feb 24	0.99270 -0.02	1.01	0.98	0.99	8,721,611
15 Feb 24	1.01000 +0.06	1.01	0.95	0.98	7,076,982
14 Feb 24	0.95140 -0.01	0.99	0.93	0.98	12,788,165
13 Feb 24	0.96270 -0.06	1.03	0.96	1.01	17,313,208
12 Feb 24	1.02000 +0.00	1.03	1.01	1.02	2,444,710
09 Feb 24	1.02000 +0.02	1.04	0.99	0.99	3,220,886
08 Feb 24	1.00000 +0.02	1.01	0.97	0.97	4,801,201
07 Feb 24	0.97580 +0.01	0.98	0.95	0.96	8,703,788
06 Feb 24	0.96420 +0.02	0.98	0.94	0.95	7,645,076
05 Feb 24	0.94270 -0.05	1.00	0.94	1.00	7,545,234
02 Feb 24	0.99510 +0.00	1.02	0.99	0.99	3,923,884
01 Feb 24	1.00000 +0.04	1.01	0.96	0.97	6,877,898
31 Jan 24	0.95820 -0.03	1.01	0.95	0.99	5,732,960
30 Jan 24	0.99270 +0.00	1.01	0.97	0.99	3,911,329
29 Jan 24	0.98950 +0.03	0.99	0.94	0.95	3,394,027
26 Jan 24	0.96000 -0.02	0.99	0.95	0.97	1,704,677
25 Jan 24	0.97850 +0.01	0.98	0.95	0.97	3,298,165
24 Jan 24	0.97000 -0.03	1.02	0.96	1.00	4,196,059
23 Jan 24	0.99700 +0.05	1.00	0.94	0.94	8,284,735
22 Jan 24	0.94490 +0.01	0.96	0.92	0.93	4,330,494
19 Jan 24	0.93760 -0.04	0.97	0.92	0.96	6,423,629
18 Jan 24	0.97830 +0.02	0.99	0.93	0.95	12,575,500
17 Jan 24	0.95700 +0.00	0.96	0.94	0.96	2,783,608
16 Jan 24	0.95580 -0.03	0.97	0.93	0.97	6,345,113
12 Jan 24	0.98130 +0.00	1.01	0.98	0.98	6,176,370
11 Jan 24	0.97980 +0.02	1.00	0.94	0.95	4,776,706
10 Jan 24	0.96370 +0.00	0.98	0.95	0.97	4,022,079
09 Jan 24	0.96500 -0.03	1.02	0.94	0.98	10,560,771
08 Jan 24	0.99540 +0.05	1.01	0.94	0.95	9,506,491
05 Jan 24	0.94820 +0.01	0.96	0.93	0.94	5,343,725
04 Jan 24	0.94150 +0.02	0.95	0.92	0.92	4,554,530
03 Jan 24	0.92310 -0.04	0.96	0.91	0.96	11,120,477
02 Jan 24	0.95980 +0.01	1.02	0.94	0.95	11,757,728
29 Dec 23	0.95210 -0.02	0.98	0.95	0.96	10,998,873
28 Dec 23	0.96910 -0.01	1.01	0.96	0.97	4,912,262
27 Dec 23	0.98170 +0.02	1.01	0.95	0.95	13,546,768
26 Dec 23	0.96500 -0.04	1.00	0.94	0.99	25,221,602
22 Dec 23	1.00000 +0.02	1.02	0.97	0.98	4,414,074
21 Dec 23	0.98000 +0.00	1.02	0.96	0.99	4,846,103
20 Dec 23	0.98000 -0.07	1.07	0.98	1.05	3,786,485
19 Dec 23	1.05000 +0.07	1.07	0.99	0.99	7,081,530
18 Dec 23	0.98160 +0.00	1.02	0.97	1.00	12,533,409
15 Dec 23	0.98540 -0.01	1.02	0.97	1.00	14,181,694
14 Dec 23	1.00000 +0.02	1.05	1.00	1.00	6,668,298
13 Dec 23	0.97770 +0.06	1.02	0.90	0.92	13,631,222
12 Dec 23	0.92180 -0.03	0.96	0.92	0.96	6,254,697
11 Dec 23	0.95480 +0.00	0.96	0.92	0.94	7,661,536
08 Dec 23	0.95020 +0.01	0.97	0.93	0.94	5,476,815
07 Dec 23	0.94240 -0.01	0.95	0.92	0.94	4,806,816
06 Dec 23	0.94800 +0.00	0.99	0.93	0.96	4,539,625
05 Dec 23	0.94510 -0.05	1.00	0.95	0.99	7,127,338
04 Dec 23	0.99740 +0.05	1.01	0.91	0.94	9,164,238
01 Dec 23	0.95000 +0.03	1.00	0.91	0.92	8,714,870
30 Nov 23	0.92100 -0.01	0.98	0.91	0.94	6,481,675
29 Nov 23	0.92830 +0.00	1.01	0.92	0.95	11,474,619
28 Nov 23	0.93230 -0.01	0.94	0.90	0.94	9,378,537
27 Nov 23	0.94160 -0.10	1.02	0.91	1.02	14,115,019
24 Nov 23	1.04000 +0.04	1.04	0.99	1.00	1,346,416
22 Nov 23	0.99520 +0.01	1.01	0.98	0.99	1,947,046
21 Nov 23	0.98150 -0.01	1.01	0.95	0.99	3,401,244
20 Nov 23	0.99470 -0.03	1.02	0.98	1.02	5,185,694
17 Nov 23	1.02000 -0.02	1.06	1.00	1.02	3,390,625
16 Nov 23	1.04000 +0.02	1.05	0.98	1.01	4,754,657
15 Nov 23	1.02000 +0.01	1.06	1.00	1.04	3,213,003
14 Nov 23	1.01000 +0.11	1.02	0.92	0.92	6,409,453
13 Nov 23	0.89940 +0.00	0.94	0.88	0.90	3,203,224
10 Nov 23	0.90310 +0.02	0.91	0.86	0.89	3,666,622
09 Nov 23	0.88290 -0.02	0.93	0.88	0.90	5,415,222
08 Nov 23	0.90190 -0.02	0.92	0.86	0.92	6,943,553
07 Nov 23	0.92450 -0.21	1.00	0.82	0.96	43,103,708
06 Nov 23	1.13000 +0.04	1.18	1.08	1.13	7,642,251
03 Nov 23	1.09000 +0.08	1.10	1.02	1.03	3,288,171
02 Nov 23	1.01000 +0.10	1.02	0.92	0.93	5,442,772
01 Nov 23	0.91080 -0.04	0.95	0.89	0.94	3,884,559
31 Oct 23	0.95330 +0.04	0.95	0.91	0.93	1,347,867
30 Oct 23	0.91440 +0.00	0.93	0.88	0.91	2,952,972
27 Oct 23	0.91210 -0.04	0.96	0.91	0.95	992,982
26 Oct 23	0.94990 +0.04	0.96	0.90	0.90	1,970,726
25 Oct 23	0.90800 -0.02	0.94	0.90	0.93	3,369,138
24 Oct 23	0.92810 +0.00	0.97	0.92	0.93	2,269,538
23 Oct 23	0.92310 -0.07	0.99	0.92	0.99	3,067,748
20 Oct 23	0.98900 +0.05	1.00	0.93	0.94	2,738,520
19 Oct 23	0.94070 -0.05	1.00	0.94	1.00	2,585,033
18 Oct 23	0.98840 +0.00	1.03	0.97	1.00	2,605,934
17 Oct 23	0.99160 +0.07	1.01	0.91	0.92	7,423,811
16 Oct 23	0.91680 -0.11	1.02	0.89	1.02	8,162,131
13 Oct 23	1.03000 +0.01	1.05	1.01	1.02	1,786,920
12 Oct 23	1.02000 -0.06	1.09	1.01	1.07	3,910,094
11 Oct 23	1.08000 -0.03	1.14	1.07	1.12	2,572,598
10 Oct 23	1.11000 +0.04	1.15	1.08	1.11	2,646,197
09 Oct 23	1.07000 -0.02	1.08	1.04	1.07	1,359,961
06 Oct 23	1.09000 +0.03	1.12	1.05	1.05	2,201,396
05 Oct 23	1.06000 +0.01	1.09	1.03	1.03	1,702,520
04 Oct 23	1.05000 +0.00	1.07	1.01	1.05	1,902,550
03 Oct 23	1.05000 -0.03	1.10	1.03	1.08	2,571,381
02 Oct 23	1.08000 +0.00	1.11	1.06	1.08	1,786,627
29 Sep 23	1.08000 -0.01	1.11	1.07	1.09	2,788,498
28 Sep 23	1.09000 +0.01	1.11	1.06	1.07	1,736,056
27 Sep 23	1.08000 -0.04	1.17	1.06	1.15	2,706,977
26 Sep 23	1.12000 +0.02	1.13	1.10	1.10	1,635,009
25 Sep 23	1.10000 +0.00	1.14	1.08	1.10	2,012,752
22 Sep 23	1.10000 +0.02	1.12	1.08	1.10	1,411,973
21 Sep 23	1.08000 +0.00	1.10	1.05	1.07	1,763,428
20 Sep 23	1.08000 +0.01	1.11	1.07	1.07	2,023,587
19 Sep 23	1.07000 -0.03	1.12	1.06	1.09	2,764,478
18 Sep 23	1.10000 -0.03	1.15	1.08	1.12	2,961,191
15 Sep 23	1.13000 +0.00	1.16	1.11	1.15	5,761,061
14 Sep 23	1.13000 -0.09	1.24	1.13	1.22	6,460,163
13 Sep 23	1.22000 -0.11	1.33	1.20	1.30	6,045,775
12 Sep 23	1.33000 -0.02	1.38	1.33	1.34	3,149,833
11 Sep 23	1.35000 +0.10	1.41	1.27	1.30	6,861,061
08 Sep 23	1.25500 -0.05	1.32	1.24	1.30	2,391,629
07 Sep 23	1.31000 -0.01	1.31	1.26	1.28	2,667,251
06 Sep 23	1.32000 +0.02	1.33	1.27	1.30	2,819,831
05 Sep 23	1.30000 -0.03	1.36	1.26	1.32	2,547,824
01 Sep 23	1.33000 +0.02	1.39	1.32	1.34	2,517,847
31 Aug 23	1.31000 -0.07	1.41	1.31	1.37	2,373,605
30 Aug 23	1.38000 +0.01	1.40	1.35	1.37	2,914,264
29 Aug 23	1.37000 +0.14	1.39	1.23	1.25	4,752,719
28 Aug 23	1.23000 -0.03	1.31	1.22	1.29	2,927,427
25 Aug 23	1.26000 -0.01	1.29	1.22	1.26	3,167,434
24 Aug 23	1.27000 -0.03	1.33	1.22	1.33	4,163,732
23 Aug 23	1.30000 -0.03	1.36	1.29	1.33	2,202,963
22 Aug 23	1.33000 +0.00	1.36	1.29	1.32	3,350,412
21 Aug 23	1.33000 -0.02	1.40	1.27	1.37	3,126,775
18 Aug 23	1.35000 -0.02	1.37	1.25	1.33	5,217,187
17 Aug 23	1.37000 -0.04	1.44	1.36	1.41	3,861,780
16 Aug 23	1.41000 -0.01	1.47	1.38	1.41	4,627,806
15 Aug 23	1.42000 -0.14	1.55	1.41	1.52	5,755,807
14 Aug 23	1.56000 +0.06	1.60	1.46	1.49	6,734,598
11 Aug 23	1.50000 +0.18	1.53	1.30	1.30	9,923,447
10 Aug 23	1.32000 -0.07	1.54	1.30	1.42	9,794,742
09 Aug 23	1.39000 +0.06	1.63	1.36	1.47	20,595,112
08 Aug 23	1.33000 +0.07	1.37	1.18	1.24	9,838,849
07 Aug 23	1.26000 -0.06	1.35	1.21	1.33	4,499,458
04 Aug 23	1.32000 -0.03	1.38	1.30	1.35	5,192,275
03 Aug 23	1.35000 +0.09	1.37	1.21	1.24	5,551,438
02 Aug 23	1.26000 -0.04	1.28	1.20	1.25	4,634,838
01 Aug 23	1.30000 +0.05	1.34	1.26	1.28	7,664,590
31 Jul 23	1.25000 +0.12	1.26	1.14	1.16	6,178,671
28 Jul 23	1.13000 +0.04	1.14	1.08	1.10	3,472,901
27 Jul 23	1.09000 -0.05	1.19	1.07	1.17	3,487,077
26 Jul 23	1.14000 +0.05	1.16	1.06	1.06	3,220,304
25 Jul 23	1.09000 -0.03	1.12	1.07	1.10	3,106,339
24 Jul 23	1.12000 -0.05	1.19	1.06	1.18	7,087,949
21 Jul 23	1.17000 +0.02	1.21	1.16	1.18	3,948,447
20 Jul 23	1.15000 -0.02	1.24	1.12	1.20	9,770,243
19 Jul 23	1.17000 +0.11	1.19	1.05	1.06	8,704,366
18 Jul 23	1.06000 +0.03	1.08	1.01	1.04	5,725,016
17 Jul 23	1.03000 +0.03	1.04	0.94	0.98	6,051,791
14 Jul 23	0.99840 +0.02	1.05	0.98	1.00	7,622,122
13 Jul 23	0.97820 +0.06	1.01	0.93	0.93	25,213,892
12 Jul 23	0.92000 +0.00	0.95	0.90	0.91	10,134,667
11 Jul 23	0.92200 +0.03	0.94	0.89	0.89	6,732,282
10 Jul 23	0.89460 +0.06	0.90	0.81	0.82	11,816,925
07 Jul 23	0.83040 +0.05	0.84	0.79	0.79	14,219,971
06 Jul 23	0.77720 -0.08	0.85	0.77	0.85	21,281,888
05 Jul 23	0.85400 -0.02	0.87	0.84	0.87	7,551,355
03 Jul 23	0.87360 -0.02	0.92	0.86	0.87	5,751,341
30 Jun 23	0.89710 +0.02	0.90	0.86	0.88	14,491,696
29 Jun 23	0.87490 +0.00	0.91	0.86	0.86	6,660,476
28 Jun 23	0.87150 +0.03	0.89	0.84	0.84	8,813,370
27 Jun 23	0.84580 -0.01	0.87	0.83	0.85	6,780,024
26 Jun 23	0.85290 -0.03	0.93	0.85	0.90	7,531,498
23 Jun 23	0.88650 +0.00	0.96	0.86	0.88	57,750,472
22 Jun 23	0.88230 +0.04	0.89	0.81	0.83	14,861,020
21 Jun 23	0.84650 +0.00	0.88	0.82	0.86	16,207,068
20 Jun 23	0.85040 -0.05	0.91	0.84	0.90	21,581,056
16 Jun 23	0.90220 -0.09	1.02	0.89	1.02	22,186,836
15 Jun 23	0.99470 +0.05	1.01	0.92	0.94	11,280,429
14 Jun 23	0.94130 -0.09	1.01	0.93	1.00	14,729,626
13 Jun 23	1.03000 +0.07	1.03	0.95	0.96	5,416,419
12 Jun 23	0.95520 -0.04	1.00	0.95	0.99	11,907,328
09 Jun 23	1.00000 +0.03	1.02	0.97	0.99	3,459,574
08 Jun 23	0.96580 -0.03	1.00	0.94	1.00	6,819,760
07 Jun 23	1.00000 -0.03	1.07	0.96	1.03	10,247,099
06 Jun 23	1.03000 +0.00	1.05	1.00	1.03	4,365,978
05 Jun 23	1.03000 +0.15	1.04	0.88	0.88	10,266,074
02 Jun 23	0.88380 +0.04	0.90	0.85	0.87	4,931,044
01 Jun 23	0.84790 +0.00	0.89	0.81	0.84	4,957,237
31 May 23	0.84690 -0.02	0.87	0.81	0.86	14,267,443
30 May 23	0.86230 -0.09	0.97	0.85	0.95	9,361,694
26 May 23	0.94890 -0.03	1.00	0.94	0.97	5,408,896
25 May 23	0.97950 -0.01	0.99	0.92	0.98	6,616,141
24 May 23	0.99400 -0.02	1.02	0.95	0.99	8,187,136
23 May 23	1.01000 -0.06	1.07	0.99	1.06	4,326,347
22 May 23	1.07000 +0.05	1.08	1.00	1.01	5,126,605
19 May 23	1.02000 -0.04	1.07	1.00	1.07	3,843,111
18 May 23	1.06000 +0.00	1.10	1.04	1.07	4,033,290
17 May 23	1.06000 +0.05	1.07	1.00	1.02	3,595,407
16 May 23	1.01000 +0.04	1.03	0.94	0.94	6,873,552
15 May 23	0.97240 +0.00	0.99	0.95	0.99	7,788,417
12 May 23	0.97500 +0.02	0.99	0.93	0.96	10,797,807
11 May 23	0.95030 +0.03	0.96	0.90	0.92	10,165,042
10 May 23	0.91750 -0.01	0.95	0.86	0.93	13,426,741
09 May 23	0.93000 +0.05	0.93	0.85	0.89	13,710,231
08 May 23	0.87660 +0.07	0.88	0.81	0.81	7,642,611
05 May 23	0.81000 +0.05	0.82	0.76	0.76	5,810,388
04 May 23	0.75880 -0.01	0.79	0.74	0.78	3,209,921
03 May 23	0.76440 +0.03	0.78	0.73	0.73	4,221,945
02 May 23	0.73290 -0.05	0.78	0.71	0.78	7,673,853
01 May 23	0.77980 +0.04	0.79	0.74	0.75	7,106,738
28 Apr 23	0.73860 +0.00	0.76	0.72	0.74	6,523,390
27 Apr 23	0.73520 +0.01	0.77	0.73	0.74	3,314,149
26 Apr 23	0.72760 +0.00	0.74	0.71	0.73	7,446,612
25 Apr 23	0.73180 -0.04	0.77	0.73	0.77	7,052,580
24 Apr 23	0.77010 -0.01	0.78	0.73	0.78	8,950,724
21 Apr 23	0.78160 -0.02	0.81	0.78	0.80	5,380,067
20 Apr 23	0.80010 -0.01	0.82	0.79	0.81	4,813,497
19 Apr 23	0.81000 -0.04	0.86	0.81	0.85	4,347,004
18 Apr 23	0.85280 -0.02	0.91	0.85	0.90	3,467,070
17 Apr 23	0.87570 +0.05	0.89	0.82	0.84	6,456,093
14 Apr 23	0.82740 +0.00	0.85	0.81	0.83	4,791,295
13 Apr 23	0.83160 +0.03	0.86	0.81	0.82	5,458,353
12 Apr 23	0.80630 -0.04	0.87	0.80	0.85	4,901,237
11 Apr 23	0.84440 +0.01	0.86	0.84	0.84	3,247,552
10 Apr 23	0.83810 +0.01	0.84	0.81	0.82	4,328,736
06 Apr 23	0.83250 +0.02	0.84	0.79	0.81	2,229,331
05 Apr 23	0.81230 +0.00	0.83	0.79	0.81	5,676,079
04 Apr 23	0.81310 -0.04	0.86	0.80	0.85	6,722,975
03 Apr 23	0.84940 +0.00	0.86	0.83	0.85	4,146,065
31 Mar 23	0.84510 +0.02	0.87	0.82	0.83	5,548,292
30 Mar 23	0.82470 -0.03	0.87	0.82	0.86	4,995,300
29 Mar 23	0.85000 +0.02	0.87	0.83	0.84	4,411,107
28 Mar 23	0.83330 -0.01	0.85	0.83	0.85	3,835,206
27 Mar 23	0.84540 -0.04	0.90	0.83	0.88	8,897,731
24 Mar 23	0.88340 +0.00	0.90	0.88	0.88	3,778,130
23 Mar 23	0.88840 +0.01	0.95	0.88	0.90	5,280,831
22 Mar 23	0.88110 -0.03	0.93	0.88	0.91	7,106,536
21 Mar 23	0.91430 +0.01	0.94	0.91	0.91	7,090,204
20 Mar 23	0.90600 -0.03	0.93	0.89	0.91	8,586,196
17 Mar 23	0.93470 -0.01	0.95	0.90	0.94	6,345,314
16 Mar 23	0.94000 +0.02	0.96	0.89	0.91	5,044,510
15 Mar 23	0.92460 +0.00	0.94	0.88	0.91	6,326,769
14 Mar 23	0.92630 +0.00	0.98	0.91	0.96	8,360,052
13 Mar 23	0.92920 +0.01	0.95	0.88	0.91	6,411,924
10 Mar 23	0.91460 -0.04	0.95	0.90	0.95	7,862,884
09 Mar 23	0.95620 -0.02	1.01	0.95	0.99	5,709,044
08 Mar 23	0.97950 -0.04	1.03	0.97	1.01	10,248,288
07 Mar 23	1.02000 +0.05	1.04	0.97	0.99	7,969,825
06 Mar 23	0.97030 -0.12	1.09	0.97	1.08	18,572,966
03 Mar 23	1.09000 +0.00	1.13	1.05	1.08	8,031,663
02 Mar 23	1.09000 -0.03	1.14	1.06	1.14	7,939,165
01 Mar 23	1.12500 -0.20	1.31	1.12	1.31	11,443,612
28 Feb 23	1.32000 +0.17	1.37	1.22	1.25	20,513,328
27 Feb 23	1.15000 +0.06	1.18	1.11	1.11	6,811,027
24 Feb 23	1.09000 -0.05	1.12	1.06	1.12	3,039,820
23 Feb 23	1.14000 +0.03	1.14	1.08	1.12	4,849,162
22 Feb 23	1.11000 +0.00	1.14	1.08	1.10	3,508,718
21 Feb 23	1.11000 -0.03	1.13	1.08	1.11	4,300,844
17 Feb 23	1.14000 -0.03	1.18	1.10	1.17	4,349,380
16 Feb 23	1.17000 -0.06	1.24	1.16	1.20	5,268,208
15 Feb 23	1.23000 +0.04	1.23	1.16	1.18	5,779,447
14 Feb 23	1.19000 -0.03	1.24	1.17	1.19	6,575,182
13 Feb 23	1.22000 +0.01	1.24	1.19	1.21	5,878,418
10 Feb 23	1.21000 +0.01	1.22	1.16	1.18	3,651,580
09 Feb 23	1.20000 -0.05	1.31	1.20	1.27	5,344,387
08 Feb 23	1.25000 -0.04	1.31	1.23	1.29	3,078,472
07 Feb 23	1.29000 +0.06	1.30	1.20	1.23	6,954,639
06 Feb 23	1.23000 -0.06	1.30	1.22	1.28	7,251,795
03 Feb 23	1.29000 -0.02	1.34	1.25	1.27	6,056,147
02 Feb 23	1.31000 -0.03	1.45	1.30	1.40	11,971,661
01 Feb 23	1.34000 +0.01	1.37	1.27	1.34	8,830,205
31 Jan 23	1.33000 +0.12	1.38	1.23	1.23	10,266,778
30 Jan 23	1.21000 -0.04	1.27	1.20	1.23	4,858,026
27 Jan 23	1.25000 +0.05	1.27	1.17	1.18	4,651,115
26 Jan 23	1.20000 +0.00	1.24	1.17	1.21	3,329,479
25 Jan 23	1.20000 -0.01	1.22	1.16	1.19	3,730,026
24 Jan 23	1.21000 -0.07	1.29	1.19	1.25	5,213,189
23 Jan 23	1.28000 +0.02	1.29	1.23	1.25	3,827,813
20 Jan 23	1.26000 +0.08	1.27	1.16	1.20	3,645,223
19 Jan 23	1.18000 -0.04	1.23	1.16	1.22	4,127,194
18 Jan 23	1.22000 -0.04	1.31	1.22	1.26	3,778,572
17 Jan 23	1.26000 +0.02	1.28	1.20	1.25	4,151,810
13 Jan 23	1.24000 +0.00	1.29	1.19	1.20	4,637,917
12 Jan 23	1.24000 +0.06	1.24	1.13	1.19	5,023,572
11 Jan 23	1.18000 +0.03	1.22	1.10	1.20	9,924,181
10 Jan 23	1.15000 +0.04	1.17	1.09	1.13	6,787,151
09 Jan 23	1.11000 +0.10	1.12	1.01	1.02	8,924,820
06 Jan 23	1.01000 +0.08	1.02	0.89	0.94	12,685,592
05 Jan 23	0.92500 -0.07	1.01	0.89	1.01	28,664,678
04 Jan 23	1.00000 +0.05	1.02	0.96	0.96	8,002,023
03 Jan 23	0.95160 +0.02	0.99	0.91	0.94	5,079,211
30 Dec 22	0.92950 +0.00	0.95	0.90	0.91	5,236,012
29 Dec 22	0.92730 +0.05	0.95	0.88	0.89	4,933,987
28 Dec 22	0.87270 +0.00	0.91	0.86	0.88	5,515,558
27 Dec 22	0.87490 -0.05	0.91	0.86	0.91	4,979,185
23 Dec 22	0.92120 -0.01	0.95	0.91	0.92	4,589,461
22 Dec 22	0.93460 -0.04	0.97	0.88	0.97	9,470,826
21 Dec 22	0.97310 +0.00	1.01	0.97	1.00	3,745,663
20 Dec 22	0.96920 +0.01	1.01	0.93	0.95	6,334,026
19 Dec 22	0.96300 -0.10	1.07	0.95	1.06	9,082,011
16 Dec 22	1.06000 +0.02	1.07	1.00	1.04	9,083,340
15 Dec 22	1.04000 -0.05	1.08	1.03	1.07	5,793,836
14 Dec 22	1.09000 -0.02	1.12	1.07	1.12	5,150,751
13 Dec 22	1.11000 +0.00	1.20	1.09	1.16	6,066,441
12 Dec 22	1.11000 -0.02	1.15	1.10	1.14	6,528,460
09 Dec 22	1.13000 -0.08	1.20	1.13	1.20	4,709,919
08 Dec 22	1.21000 +0.02	1.24	1.16	1.20	3,355,182
07 Dec 22	1.19000 +0.00	1.23	1.17	1.18	4,882,466
06 Dec 22	1.19000 -0.07	1.26	1.16	1.26	6,936,022
05 Dec 22	1.26000 -0.10	1.36	1.24	1.35	6,660,209
02 Dec 22	1.36000 +0.03	1.37	1.27	1.28	5,185,244
01 Dec 22	1.33000 +0.02	1.35	1.28	1.30	3,462,214
30 Nov 22	1.31000 +0.08	1.32	1.21	1.21	6,215,228
29 Nov 22	1.23000 +0.01	1.27	1.22	1.24	3,397,566
28 Nov 22	1.22000 -0.07	1.31	1.22	1.29	3,347,897
25 Nov 22	1.29000 +0.06	1.30	1.24	1.25	1,958,275
23 Nov 22	1.23000 -0.02	1.26	1.21	1.24	5,424,785
22 Nov 22	1.25000 +0.01	1.27	1.21	1.24	3,745,769
21 Nov 22	1.24000 -0.09	1.32	1.21	1.30	6,831,464
18 Nov 22	1.33000 +0.05	1.34	1.27	1.32	5,519,372
17 Nov 22	1.28000 -0.09	1.34	1.26	1.33	7,604,261
16 Nov 22	1.37000 -0.10	1.50	1.36	1.45	6,142,670
15 Nov 22	1.47000 -0.01	1.56	1.45	1.55	7,039,316
14 Nov 22	1.48000 -0.05	1.54	1.47	1.50	6,271,654
11 Nov 22	1.53000 +0.13	1.53	1.37	1.40	10,766,171
10 Nov 22	1.40000 +0.17	1.45	1.28	1.32	12,566,647
09 Nov 22	1.23000 -0.06	1.30	1.22	1.29	8,567,548
08 Nov 22	1.29000 -0.07	1.40	1.26	1.37	16,457,969
07 Nov 22	1.36000 -0.15	1.39	1.28	1.38	13,731,443
14 Oct 22	1.51000 -0.10	1.66	1.50	1.64	6,551,667
13 Oct 22	1.61000 +0.03	1.63	1.49	1.50	7,232,272
12 Oct 22	1.58000 -0.08	1.64	1.55	1.64	6,905,245
11 Oct 22	1.66000 +0.10	1.71	1.50	1.56	8,746,357
10 Oct 22	1.56000 -0.01	1.62	1.53	1.58	5,431,926
07 Oct 22	1.57000 -0.13	1.68	1.57	1.68	6,168,630
06 Oct 22	1.70000 -0.03	1.78	1.67	1.73	5,843,233
05 Oct 22	1.73000 -0.13	1.86	1.67	1.83	16,053,752
04 Oct 22	1.86000 +0.10	1.91	1.79	1.79	10,818,941
03 Oct 22	1.76000 +0.06	1.77	1.55	1.70	12,378,259
30 Sep 22	1.70000 -0.10	1.80	1.69	1.80	12,370,767
29 Sep 22	1.80000 -0.25	2.03	1.79	2.02	13,278,956
28 Sep 22	2.05000 +0.03	2.06	1.92	2.02	10,800,989
27 Sep 22	2.02000 +0.03	2.09	1.98	2.03	6,570,718
26 Sep 22	1.99000 -0.03	2.10	1.98	2.01	5,759,042
23 Sep 22	2.02000 -0.03	2.06	1.98	2.01	8,510,943
22 Sep 22	2.05000 -0.05	2.11	2.02	2.10	7,061,930
21 Sep 22	2.10000 -0.05	2.22	2.10	2.16	6,169,681
20 Sep 22	2.15000 -0.04	2.27	2.12	2.17	6,876,602
19 Sep 22	2.19000 -0.04	2.23	2.14	2.19	4,389,802
16 Sep 22	2.23000 -0.10	2.30	2.18	2.30	7,628,694
15 Sep 22	2.33000 -0.03	2.45	2.32	2.33	5,653,419
14 Sep 22	2.36000 -0.06	2.44	2.30	2.44	6,179,541
13 Sep 22	2.42000 -0.16	2.49	2.38	2.46	5,763,228
12 Sep 22	2.58000 -0.04	2.66	2.55	2.65	4,638,938
09 Sep 22	2.62000 +0.09	2.64	2.53	2.54	4,840,875
08 Sep 22	2.53000 +0.04	2.54	2.41	2.42	4,723,128
07 Sep 22	2.49000 +0.13	2.50	2.35	2.37	4,704,683
06 Sep 22	2.36000 -0.05	2.42	2.33	2.39	5,421,156
02 Sep 22	2.41000 -0.09	2.56	2.40	2.56	5,371,769
01 Sep 22	2.50000 -0.11	2.57	2.42	2.55	6,286,865
31 Aug 22	2.61000 -0.05	2.72	2.56	2.66	4,569,555
30 Aug 22	2.66000 -0.09	2.78	2.63	2.77	4,805,701
29 Aug 22	2.75000 -0.10	2.89	2.74	2.80	5,253,290
26 Aug 22	2.85000 -0.18	3.04	2.83	3.02	5,628,977
25 Aug 22	3.03000 +0.10	3.04	2.93	2.95	4,412,491
24 Aug 22	2.93000 +0.06	2.99	2.87	2.88	3,779,607
23 Aug 22	2.87000 -0.06	3.02	2.87	2.95	4,721,609
22 Aug 22	2.93000 +0.00	3.05	2.78	2.82	8,485,240
19 Aug 22	2.93000 -0.21	3.10	2.89	3.08	7,945,503
18 Aug 22	3.14000 -0.04	3.23	3.08	3.18	8,420,756
17 Aug 22	3.18000 -0.03	3.23	3.08	3.16	8,162,586
16 Aug 22	3.21000 -0.04	3.37	3.06	3.22	9,927,503
15 Aug 22	3.25000 -0.05	3.32	3.16	3.25	7,085,503
12 Aug 22	3.30000 +0.19	3.32	3.07	3.14	8,898,062
11 Aug 22	3.11000 +0.04	3.50	3.02	3.03	15,416,291
10 Aug 22	3.07000 +0.28	3.07	2.78	2.88	10,407,781
09 Aug 22	2.79000 -0.61	2.92	2.75	2.92	15,744,042
08 Aug 22	3.40000 +0.14	3.55	3.29	3.30	18,618,724
05 Aug 22	3.26000 +0.29	3.27	2.86	2.93	10,441,706
04 Aug 22	2.97000 -0.11	3.08	2.95	3.07	6,833,507
03 Aug 22	3.08000 -0.02	3.24	3.07	3.14	7,410,965
02 Aug 22	3.10000 +0.18	3.12	2.87	2.87	9,283,311
01 Aug 22	2.92000 +0.12	2.95	2.73	2.76	6,209,483
29 Jul 22	2.80000 +0.04	2.80	2.70	2.70	4,300,389
28 Jul 22	2.76000 +0.09	2.76	2.63	2.68	4,946,505
27 Jul 22	2.67000 +0.14	2.67	2.55	2.60	3,083,486
26 Jul 22	2.53000 -0.07	2.59	2.51	2.57	2,153,692
25 Jul 22	2.60000 -0.05	2.66	2.57	2.65	2,500,414
22 Jul 22	2.65000 -0.15	2.80	2.61	2.78	4,445,352
21 Jul 22	2.80000 +0.11	2.80	2.66	2.67	5,319,535
20 Jul 22	2.69000 +0.07	2.72	2.60	2.62	7,018,587
19 Jul 22	2.62000 +0.15	2.64	2.49	2.54	6,078,315
18 Jul 22	2.47000 -0.02	2.64	2.47	2.51	5,876,020
15 Jul 22	2.49000 +0.05	2.49	2.37	2.48	5,199,383
14 Jul 22	2.44000 -0.06	2.50	2.39	2.48	4,226,718
13 Jul 22	2.50000 +0.00	2.55	2.41	2.44	3,402,927
12 Jul 22	2.50000 +0.01	2.56	2.42	2.49	5,541,877
11 Jul 22	2.49000 -0.16	2.63	2.49	2.61	6,233,196
08 Jul 22	2.65000 +0.06	2.66	2.53	2.55	6,489,750
07 Jul 22	2.59000 +0.12	2.63	2.45	2.47	8,856,343
06 Jul 22	2.47000 +0.05	2.51	2.39	2.39	6,554,494
05 Jul 22	2.42000 +0.17	2.42	2.16	2.18	7,690,994
01 Jul 22	2.25000 +0.11	2.25	2.13	2.14	6,389,238
30 Jun 22	2.14000 -0.03	2.16	2.06	2.11	7,873,885
29 Jun 22	2.17000 -0.08	2.26	2.09	2.24	10,597,298
28 Jun 22	2.25000 -0.16	2.45	2.24	2.40	8,403,548
27 Jun 22	2.41000 +0.18	2.41	2.22	2.24	11,677,875
24 Jun 22	2.23000 -0.10	2.38	2.21	2.37	55,472,808
23 Jun 22	2.33000 +0.10	2.36	2.23	2.25	10,663,274
22 Jun 22	2.23000 +0.00	2.31	2.17	2.17	8,483,566
21 Jun 22	2.23000 +0.01	2.33	2.22	2.24	8,657,215
17 Jun 22	2.22000 +0.10	2.28	2.14	2.15	16,934,330
16 Jun 22	2.12000 -0.11	2.18	2.07	2.11	8,024,990
15 Jun 22	2.23000 +0.13	2.26	2.11	2.11	8,385,340
14 Jun 22	2.10000 +0.05	2.14	1.99	2.08	6,643,256
13 Jun 22	2.05000 -0.19	2.16	2.03	2.14	9,119,439
10 Jun 22	2.24000 -0.10	2.34	2.18	2.32	9,397,872
09 Jun 22	2.34000 -0.21	2.53	2.33	2.51	9,878,260
08 Jun 22	2.55000 +0.01	2.66	2.50	2.50	6,598,566
07 Jun 22	2.54000 +0.02	2.54	2.40	2.50	10,840,023
06 Jun 22	2.52000 +0.01	2.70	2.51	2.57	8,327,019
03 Jun 22	2.51000 -0.02	2.59	2.45	2.50	5,859,073
02 Jun 22	2.53000 +0.09	2.58	2.40	2.44	10,717,754
01 Jun 22	2.44000 -0.23	2.72	2.43	2.67	13,678,393
31 May 22	2.67000 -0.04	2.74	2.61	2.68	8,557,613
27 May 22	2.71000 +0.05	2.81	2.67	2.69	7,433,619
26 May 22	2.66000 +0.10	2.84	2.53	2.56	8,084,064
25 May 22	2.56000 -0.01	2.62	2.49	2.56	6,657,702
24 May 22	2.57000 -0.18	2.70	2.53	2.69	6,215,794
23 May 22	2.75000 +0.01	2.83	2.56	2.76	7,453,470
20 May 22	2.74000 -0.04	2.88	2.63	2.79	10,860,450
19 May 22	2.78000 +0.06	2.88	2.66	2.66	8,574,650
18 May 22	2.72000 -0.07	2.88	2.65	2.65	9,119,872
17 May 22	2.79000 +0.20	2.80	2.63	2.67	6,861,007
16 May 22	2.59000 -0.02	2.73	2.55	2.57	7,883,399
13 May 22	2.61000 +0.32	2.64	2.37	2.37	12,073,037
12 May 22	2.29000 +0.16	2.30	1.99	2.07	18,665,812
11 May 22	2.13000 -0.24	2.45	2.11	2.31	16,003,482
10 May 22	2.37000 -0.04	2.89	2.30	2.76	21,326,388
09 May 22	2.41000 -0.28	2.62	2.41	2.62	13,758,156
06 May 22	2.69000 -0.14	2.81	2.61	2.77	8,062,388
05 May 22	2.83000 -0.10	2.92	2.77	2.84	5,129,856
04 May 22	2.93000 +0.15	2.94	2.60	2.78	8,526,451
03 May 22	2.78000 -0.04	2.88	2.71	2.81	4,710,084
02 May 22	2.82000 +0.13	2.83	2.65	2.67	6,599,123
29 Apr 22	2.69000 -0.02	2.82	2.66	2.66	4,803,016
28 Apr 22	2.71000 +0.10	2.75	2.51	2.65	6,887,794
27 Apr 22	2.61000 -0.07	2.77	2.60	2.67	5,759,274
26 Apr 22	2.68000 -0.21	2.88	2.68	2.86	4,954,541
25 Apr 22	2.89000 +0.12	2.91	2.67	2.68	6,183,209
22 Apr 22	2.77000 -0.11	2.95	2.70	2.85	6,732,922
21 Apr 22	2.88000 -0.16	3.14	2.85	3.06	6,815,897
20 Apr 22	3.04000 +0.01	3.11	2.95	3.06	5,264,382
19 Apr 22	3.03000 +0.12	3.14	2.88	2.90	5,063,774
18 Apr 22	2.91000 -0.20	3.10	2.87	3.05	8,267,831
14 Apr 22	3.11000 -0.04	3.18	3.07	3.15	5,104,077
13 Apr 22	3.15000 +0.09	3.23	3.01	3.04	5,531,435
12 Apr 22	3.06000 -0.03	3.27	3.02	3.09	5,688,415
11 Apr 22	3.09000 -0.05	3.19	2.99	3.04	5,723,573
08 Apr 22	3.14000 -0.10	3.25	3.11	3.25	4,226,181
07 Apr 22	3.24000 -0.12	3.37	3.10	3.33	8,683,897
06 Apr 22	3.36000 -0.10	3.43	3.26	3.40	6,738,600
05 Apr 22	3.46000 -0.19	3.65	3.41	3.62	7,563,780
04 Apr 22	3.65000 +0.12	3.70	3.51	3.57	7,778,557
01 Apr 22	3.53000 -0.02	3.61	3.48	3.55	5,721,532
31 Mar 22	3.55000 -0.10	3.65	3.48	3.63	7,560,795
30 Mar 22	3.65000 -0.11	3.90	3.59	3.71	9,277,209
29 Mar 22	3.76000 +0.15	3.77	3.54	3.68	9,835,929
28 Mar 22	3.61000 +0.09	3.65	3.34	3.52	10,845,109
25 Mar 22	3.52000 -0.09	3.60	3.45	3.58	7,458,439
24 Mar 22	3.61000 -0.13	3.82	3.50	3.82	13,830,054
23 Mar 22	3.74000 +0.19	3.85	3.48	3.52	17,294,212
22 Mar 22	3.55000 +0.12	3.68	3.40	3.47	11,585,158
21 Mar 22	3.43000 -0.07	3.62	3.37	3.48	11,454,010
18 Mar 22	3.50000 +0.30	3.50	3.16	3.17	17,838,440
17 Mar 22	3.20000 +0.07	3.25	3.04	3.08	11,102,893
16 Mar 22	3.13000 +0.25	3.17	2.90	2.93	17,512,700
15 Mar 22	2.88000 +0.22	2.89	2.67	2.76	9,877,506
14 Mar 22	2.66000 -0.43	3.06	2.65	3.04	16,324,720
11 Mar 22	3.09000 -0.03	3.26	3.01	3.20	12,245,574
10 Mar 22	3.12000 -0.02	3.20	3.01	3.10	13,454,221
09 Mar 22	3.14000 +0.15	3.27	3.01	3.03	25,952,464
08 Mar 22	2.99000 +0.39	3.20	2.44	2.57	43,220,264
07 Mar 22	2.60000 +0.40	2.81	2.48	2.56	48,239,816
04 Mar 22	2.20000 -0.16	2.36	2.19	2.32	11,144,934
03 Mar 22	2.36000 -0.31	2.65	2.34	2.62	14,883,123
02 Mar 22	2.67000 -0.04	2.74	2.56	2.71	8,685,319
01 Mar 22	2.71000 -0.01	2.80	2.61	2.75	11,328,654
28 Feb 22	2.72000 +0.20	2.81	2.50	2.50	21,029,028
25 Feb 22	2.52000 +0.07	2.63	2.40	2.40	29,184,608
24 Feb 22	2.45000 +0.44	2.47	2.08	2.12	47,203,744
23 Feb 22	2.01000 -0.03	2.11	1.95	2.11	33,918,412
22 Feb 22	2.04000 -0.07	2.15	2.00	2.03	13,220,423
18 Feb 22	2.11000 -0.07	2.21	2.08	2.20	15,097,707
17 Feb 22	2.18000 -0.28	2.43	2.12	2.41	24,191,588
16 Feb 22	2.46000 -0.10	2.57	2.40	2.54	14,786,642
15 Feb 22	2.56000 +0.13	2.61	2.47	2.51	13,880,787
14 Feb 22	2.43000 -0.17	2.67	2.41	2.59	11,803,167
11 Feb 22	2.60000 -0.11	2.80	2.56	2.70	8,425,398
10 Feb 22	2.71000 -0.15	2.90	2.67	2.67	11,812,219
09 Feb 22	2.86000 +0.10	2.89	2.77	2.80	9,840,584
08 Feb 22	2.76000 +0.14	2.79	2.56	2.62	11,795,978
07 Feb 22	2.62000 -0.03	2.76	2.61	2.64	8,398,231
04 Feb 22	2.65000 +0.10	2.69	2.51	2.60	10,306,309
03 Feb 22	2.55000 -0.20	2.75	2.54	2.68	19,900,552
02 Feb 22	2.75000 -0.04	3.06	2.63	3.03	24,255,540
01 Feb 22	2.79000 +0.21	2.79	2.55	2.63	12,823,697
31 Jan 22	2.58000 +0.27	2.60	2.32	2.32	10,501,988
28 Jan 22	2.31000 +0.06	2.36	2.17	2.21	9,401,873
27 Jan 22	2.25000 -0.11	2.42	2.23	2.40	11,322,301
26 Jan 22	2.36000 -0.06	2.55	2.33	2.49	13,886,313
25 Jan 22	2.42000 -0.11	2.52	2.36	2.42	9,491,487
24 Jan 22	2.53000 +0.00	2.55	2.16	2.37	22,617,628
21 Jan 22	2.53000 -0.27	2.85	2.51	2.82	20,246,184
20 Jan 22	2.80000 +0.02	3.05	2.80	2.83	11,362,399
19 Jan 22	2.78000 -0.10	2.92	2.76	2.87	11,010,990
18 Jan 22	2.88000 -0.23	3.05	2.87	3.01	12,263,877
14 Jan 22	3.11000 +0.04	3.12	2.92	3.01	13,866,130
13 Jan 22	3.07000 -0.10	3.19	3.05	3.17	8,710,065
12 Jan 22	3.17000 -0.14	3.38	3.15	3.35	11,042,792
11 Jan 22	3.31000 +0.10	3.37	3.15	3.16	12,036,141
10 Jan 22	3.21000 +0.05	3.21	2.99	3.18	18,820,474
07 Jan 22	3.16000 -0.19	3.39	3.13	3.31	22,506,076
06 Jan 22	3.35000 -0.23	3.61	3.28	3.60	18,314,120
05 Jan 22	3.58000 -0.30	3.93	3.57	3.86	10,970,268
04 Jan 22	3.88000 -0.17	4.06	3.79	4.01	9,680,249
03 Jan 22	4.05000 +0.33	4.11	3.75	3.78	10,688,259
31 Dec 21	3.72000 -0.12	3.91	3.68	3.83	14,207,751
30 Dec 21	3.84000 +0.10	4.00	3.68	3.70	15,267,658
29 Dec 21	3.74000 -0.15	3.88	3.71	3.85	8,646,486
28 Dec 21	3.89000 -0.16	4.11	3.84	4.02	10,949,095
27 Dec 21	4.05000 -0.15	4.19	4.03	4.16	7,262,248
23 Dec 21	4.20000 +0.11	4.23	4.05	4.08	8,830,568
22 Dec 21	4.09000 -0.01	4.22	4.04	4.08	7,689,930
21 Dec 21	4.10000 +0.13	4.13	3.99	4.02	10,732,328
20 Dec 21	3.97000 -0.22	4.11	3.89	4.06	10,958,518
17 Dec 21	4.19000 +0.21	4.30	3.81	3.94	15,592,554
16 Dec 21	3.98000 -0.15	4.22	3.97	4.18	9,807,066
15 Dec 21	4.13000 +0.09	4.19	3.76	4.01	19,505,796
14 Dec 21	4.04000 -0.20	4.19	3.97	4.09	13,869,692
13 Dec 21	4.24000 -0.18	4.42	4.13	4.34	10,658,428
10 Dec 21	4.42000 -0.03	4.58	4.35	4.54	6,834,029
09 Dec 21	4.45000 -0.20	4.72	4.41	4.67	6,417,279
08 Dec 21	4.65000 +0.05	4.75	4.45	4.55	9,250,968
07 Dec 21	4.60000 +0.27	4.80	4.42	4.43	16,235,101
06 Dec 21	4.33000 +0.03	4.44	3.92	4.17	18,304,164
03 Dec 21	4.30000 -0.20	4.56	4.15	4.56	21,381,568
02 Dec 21	4.50000 +0.03	4.63	4.31	4.48	19,899,048
01 Dec 21	4.47000 -0.49	5.02	4.46	4.96	24,121,660
30 Nov 21	4.96000 -0.12	5.08	4.71	5.00	34,301,904
29 Nov 21	5.08000 -0.33	5.49	5.05	5.46	25,122,700
26 Nov 21	5.41000 +0.05	5.57	5.28	5.28	12,157,398
24 Nov 21	5.36000 +0.06	5.48	5.23	5.31	10,886,287
23 Nov 21	5.30000 -0.13	5.51	5.15	5.41	22,224,980
22 Nov 21	5.43000 -0.32	5.78	5.39	5.78	24,029,126
19 Nov 21	5.75000 +0.14	5.87	5.67	5.72	29,987,720
18 Nov 21	5.61000 -0.82	5.83	5.54	5.81	73,251,552
17 Nov 21	6.43000 -0.51	7.00	6.35	6.91	31,696,434
16 Nov 21	6.94000 -0.62	7.16	6.65	6.96	32,314,672
15 Nov 21	7.56000 +0.40	7.68	7.25	7.28	26,775,322
12 Nov 21	7.16000 +0.01	7.28	7.11	7.21	8,233,843
11 Nov 21	7.15000 -0.03	7.27	7.10	7.22	8,573,808
10 Nov 21	7.18000 -0.35	7.46	7.07	7.45	17,469,256
09 Nov 21	7.53000 -0.50	7.96	7.37	7.79	17,312,800
08 Nov 21	8.03000 +0.16	8.17	7.83	7.94	18,303,852
05 Nov 21	7.87000 +0.18	7.95	7.53	7.66	12,705,681
04 Nov 21	7.69000 -0.13	7.83	7.62	7.81	5,961,958
03 Nov 21	7.82000 +0.22	7.97	7.54	7.56	10,598,726
02 Nov 21	7.60000 -0.22	7.83	7.43	7.82	9,153,113
01 Nov 21	7.82000 +0.32	7.84	7.49	7.52	9,373,190
29 Oct 21	7.50000 -0.11	7.70	7.41	7.56	6,321,465
28 Oct 21	7.61000 +0.34	7.63	7.23	7.30	8,296,249
27 Oct 21	7.27000 -0.11	7.51	7.26	7.39	6,455,411
26 Oct 21	7.38000 -0.17	7.64	7.36	7.55	8,504,754
25 Oct 21	7.55000 +0.05	7.59	7.42	7.45	7,882,543
22 Oct 21	7.50000 -0.36	7.77	7.37	7.76	15,340,557
21 Oct 21	7.86000 +0.02	8.04	7.83	7.88	9,076,608
20 Oct 21	7.84000 -0.08	8.21	7.83	7.87	13,270,876
19 Oct 21	7.92000 +0.03	8.13	7.70	7.92	15,199,544
18 Oct 21	7.89000 -0.02	8.05	7.75	7.89	6,289,511
15 Oct 21	7.91000 -0.21	8.14	7.83	8.14	8,917,136
14 Oct 21	8.12000 +0.07	8.58	7.95	7.97	18,767,896
13 Oct 21	8.05000 +0.03	8.06	7.85	8.01	7,636,463
12 Oct 21	8.02000 -0.04	8.22	7.80	7.99	11,267,781
11 Oct 21	8.06000 +0.21	8.28	7.89	7.89	17,759,188
08 Oct 21	7.85000 +0.45	8.08	7.32	7.41	30,401,108
07 Oct 21	7.40000 +0.04	7.57	7.30	7.40	7,427,344
06 Oct 21	7.36000 +0.12	7.38	7.07	7.12	6,988,660
05 Oct 21	7.24000 +0.10	7.39	7.09	7.13	7,558,829
04 Oct 21	7.14000 -0.33	7.45	7.09	7.45	10,609,303
01 Oct 21	7.47000 +0.08	7.53	7.25	7.51	11,086,681
30 Sep 21	7.39000 -0.01	7.55	7.23	7.42	11,987,631
29 Sep 21	7.40000 -0.46	7.81	7.36	7.76	18,340,290
28 Sep 21	7.86000 -0.24	8.03	7.61	7.96	20,969,960
27 Sep 21	8.10000 +0.37	8.20	7.57	7.72	20,768,628
24 Sep 21	7.73000 -0.17	7.96	7.64	7.85	15,483,018
23 Sep 21	7.90000 +0.02	8.02	7.78	7.93	15,935,639
22 Sep 21	7.88000 +0.11	8.13	7.78	7.99	21,247,132
21 Sep 21	7.77000 -0.08	7.94	7.72	7.89	15,609,162
20 Sep 21	7.85000 -0.46	8.20	7.74	7.99	21,838,624
17 Sep 21	8.31000 +0.17	8.32	8.02	8.17	22,348,918
16 Sep 21	8.14000 -0.03	8.62	8.07	8.30	29,421,392
15 Sep 21	8.17000 -0.13	8.41	8.09	8.29	18,114,140
14 Sep 21	8.30000 -0.07	8.76	8.22	8.40	15,292,178
13 Sep 21	8.37000 -0.22	8.70	8.29	8.65	17,992,900
10 Sep 21	8.59000 -0.72	9.33	8.56	9.09	28,651,612
09 Sep 21	9.31000 -0.14	10.17	9.30	9.59	50,045,984
08 Sep 21	9.45000 -1.35	10.40	9.20	10.36	78,017,616
07 Sep 21	10.80000 +1.96	11.13	9.01	9.01	175,897,168
03 Sep 21	8.84000 -0.03	9.46	8.62	9.16	29,666,646
02 Sep 21	8.87000 +0.40	9.09	8.43	8.47	26,155,680
01 Sep 21	8.47000 -0.11	8.65	8.42	8.50	12,606,826
31 Aug 21	8.58000 +0.10	8.69	8.31	8.36	13,485,803
30 Aug 21	8.48000 -0.13	8.66	8.27	8.58	14,454,574
27 Aug 21	8.61000 +0.12	8.73	8.34	8.46	13,641,351
26 Aug 21	8.49000 -0.24	8.89	8.43	8.57	16,055,451
25 Aug 21	8.73000 -0.19	9.11	8.55	8.78	26,763,822
24 Aug 21	8.92000 +0.80	9.10	8.07	8.15	37,674,700
23 Aug 21	8.12000 +0.37	8.24	7.69	7.81	16,209,335
20 Aug 21	7.75000 +0.19	7.88	7.56	7.66	17,207,070
19 Aug 21	7.56000 -0.49	8.07	7.41	7.98	27,607,524
18 Aug 21	8.05000 -0.12	8.24	8.01	8.21	13,664,380
17 Aug 21	8.17000 -0.32	8.53	8.01	8.32	21,117,866
16 Aug 21	8.49000 +0.27	8.57	7.93	8.29	25,402,984
13 Aug 21	8.22000 -0.79	8.90	8.20	8.74	38,922,544
12 Aug 21	9.01000 +0.88	9.65	8.58	9.52	147,395,424
11 Aug 21	8.13000 -0.28	8.43	8.02	8.41	33,452,456
10 Aug 21	8.41000 -0.40	9.23	8.15	9.11	30,104,388
09 Aug 21	8.81000 +0.74	8.84	8.08	8.15	25,819,640
06 Aug 21	8.07000 -0.06	8.15	7.98	8.05	7,400,922
05 Aug 21	8.13000 +0.21	8.20	7.85	7.94	10,743,221
04 Aug 21	7.92000 -0.20	8.16	7.88	8.15	12,343,469
03 Aug 21	8.12000 -0.03	8.59	8.03	8.30	17,597,240
02 Aug 21	8.15000 +0.08	8.50	7.98	8.13	19,707,906
30 Jul 21	8.07000 -0.15	8.32	8.03	8.11	7,460,635
29 Jul 21	8.22000 -0.10	8.46	8.14	8.29	9,171,605
28 Jul 21	8.32000 +0.27	8.43	7.97	8.07	16,262,738
27 Jul 21	8.05000 -0.15	8.25	7.84	8.06	14,958,448
26 Jul 21	8.20000 +0.15	8.52	7.92	8.04	19,174,076
23 Jul 21	8.05000 -0.57	8.44	7.97	8.35	28,133,924
22 Jul 21	8.62000 -0.26	9.45	8.40	9.45	44,877,772
21 Jul 21	8.88000 +0.53	9.09	8.32	8.40	30,192,544
20 Jul 21	8.35000 +0.05	8.50	7.92	8.20	24,279,364
19 Jul 21	8.30000 +0.10	8.38	7.67	7.87	20,086,776
16 Jul 21	8.20000 -0.06	8.52	8.11	8.40	17,391,794
15 Jul 21	8.26000 -0.42	8.73	7.95	8.30	29,125,752
14 Jul 21	8.68000 -0.23	9.25	8.57	8.94	26,250,138
13 Jul 21	8.91000 -0.77	9.52	8.77	9.41	39,649,496
12 Jul 21	9.68000 +0.41	10.00	8.86	9.15	49,811,960
09 Jul 21	9.27000 -0.09	9.61	9.13	9.57	28,691,794
08 Jul 21	9.36000 -0.36	9.67	9.19	9.38	30,389,512
07 Jul 21	9.72000 -0.28	10.47	9.61	10.47	35,594,752
06 Jul 21	10.00000 -1.71	11.16	9.96	11.11	76,124,992
02 Jul 21	11.71000 -0.62	12.20	11.30	12.16	30,911,900
01 Jul 21	12.33000 -0.99	13.25	12.26	13.21	24,333,284
30 Jun 21	13.32000 -0.04	14.17	13.17	13.60	34,028,168
29 Jun 21	13.36000 +0.56	14.44	12.54	12.71	73,090,600
28 Jun 21	12.80000 -0.17	13.38	12.60	13.05	36,178,120
25 Jun 21	12.97000 -0.82	13.78	12.77	13.43	50,810,168
24 Jun 21	13.79000 -0.04	15.10	13.51	14.99	101,689,024
23 Jun 21	13.83000 +1.20	14.54	13.11	13.95	152,247,792
22 Jun 21	12.63000 +1.39	13.95	11.61	11.79	154,157,504
21 Jun 21	11.24000 -0.80	12.25	11.16	12.17	32,480,244
18 Jun 21	12.04000 -0.52	13.45	12.02	12.71	34,165,284
17 Jun 21	12.56000 -0.39	13.62	12.50	12.96	30,705,952
16 Jun 21	12.95000 -0.82	13.73	12.50	13.57	39,846,536
15 Jun 21	13.77000 -0.89	15.47	13.68	14.52	53,251,696
14 Jun 21	14.66000 -0.37	16.05	13.60	14.65	96,497,912
11 Jun 21	15.03000 +0.69	16.26	13.43	14.60	142,806,000
10 Jun 21	14.34000 -2.58	18.11	13.91	18.09	155,520,640
09 Jun 21	16.92000 -5.23	28.85	16.80	28.00	371,777,088
08 Jun 21	22.15000 +10.23	24.93	16.32	16.64	721,717,888
07 Jun 21	11.92000 +2.92	12.00	9.35	9.47	125,343,928
04 Jun 21	9.00000 +0.06	9.48	8.97	9.17	16,049,885
03 Jun 21	8.94000 +0.20	10.46	8.55	10.01	48,726,788
02 Jun 21	8.74000 +1.01	8.89	7.66	7.79	34,883,732
01 Jun 21	7.73000 +0.09	7.97	7.57	7.65	8,800,166
28 May 21	7.64000 -0.19	8.20	7.51	8.06	13,836,160
27 May 21	7.83000 +0.50	8.10	7.12	7.40	31,641,312
26 May 21	7.33000 +0.31	7.55	6.97	7.08	8,083,037
25 May 21	7.02000 +0.10	7.23	6.92	6.96	5,745,079
24 May 21	6.92000 -0.01	7.04	6.82	6.92	5,711,118
21 May 21	6.93000 -0.20	7.30	6.92	7.13	7,435,598
20 May 21	7.13000 +0.29	7.18	6.76	6.87	9,340,391
19 May 21	6.84000 -0.13	6.91	6.52	6.74	9,210,396
18 May 21	6.97000 +0.15	7.20	6.60	6.77	16,185,710
17 May 21	6.82000 -0.65	7.93	6.59	7.59	38,561,968
14 May 21	7.47000 +0.21	7.68	7.18	7.35	7,968,626
13 May 21	7.26000 -0.52	7.95	7.08	7.92	9,648,793
12 May 21	7.78000 -0.35	8.24	7.71	7.97	7,664,016
11 May 21	8.13000 -0.13	8.23	7.54	7.66	8,188,688
10 May 21	8.26000 -0.36	8.76	8.19	8.75	6,204,034
07 May 21	8.62000 +0.39	8.91	8.25	8.39	6,507,356
06 May 21	8.23000 -0.61	8.79	8.13	8.71	8,475,988
05 May 21	8.84000 -0.22	9.13	8.72	9.08	6,653,611
04 May 21	9.06000 -0.23	9.35	8.55	9.26	10,100,055
03 May 21	9.29000 -0.56	10.58	9.21	10.19	15,999,118
30 Apr 21	9.85000 -0.32	10.47	9.72	9.88	17,439,374
29 Apr 21	10.17000 -0.33	11.77	9.91	11.24	68,334,920
28 Apr 21	10.50000 +1.26	11.23	9.36	9.46	86,442,384
27 Apr 21	9.24000 +0.02	9.67	9.02	9.31	8,484,643
26 Apr 21	9.22000 +0.45	9.45	8.84	8.98	12,273,076
23 Apr 21	8.77000 +0.27	9.30	8.51	8.55	12,251,717
22 Apr 21	8.50000 -0.55	9.42	8.48	9.08	12,716,952
21 Apr 21	9.05000 +0.43	9.29	8.07	8.52	23,876,816
20 Apr 21	8.62000 -1.05	9.42	8.36	9.41	41,659,008
19 Apr 21	9.67000 +0.85	10.57	9.17	9.62	236,758,176
16 Apr 21	8.82000 +1.47	10.03	7.23	7.36	249,097,856
15 Apr 21	7.35000 -0.07	7.69	7.11	7.57	5,824,424
14 Apr 21	7.42000 -0.39	7.87	7.41	7.87	4,996,086
13 Apr 21	7.81000 -0.01	8.00	7.63	7.74	4,714,746
12 Apr 21	7.82000 -0.39	8.14	7.61	8.08	10,003,636
09 Apr 21	8.21000 -0.64	8.73	8.04	8.48	28,369,080
08 Apr 21	8.85000 +1.50	9.23	7.12	7.35	76,990,744
07 Apr 21	7.35000 -0.26	7.66	7.29	7.61	3,555,155
06 Apr 21	7.61000 +0.11	7.84	7.43	7.49	3,911,213
05 Apr 21	7.50000 +0.12	7.59	7.27	7.52	3,472,295
01 Apr 21	7.38000 -0.18	7.69	7.32	7.63	4,260,961
31 Mar 21	7.56000 +0.37	7.64	7.23	7.30	4,816,457
30 Mar 21	7.19000 -0.15	7.30	6.89	7.24	5,227,045
29 Mar 21	7.34000 -0.25	7.56	7.16	7.39	4,552,869
26 Mar 21	7.59000 -0.23	7.86	7.25	7.74	5,655,958
25 Mar 21	7.82000 +0.15	7.93	7.01	7.30	8,926,322
24 Mar 21	7.67000 -0.60	8.25	7.64	8.19	8,895,309
23 Mar 21	8.27000 -0.52	8.72	8.11	8.59	12,386,904
22 Mar 21	8.79000 +0.28	8.85	8.36	8.44	10,363,610
19 Mar 21	8.51000 +0.04	8.83	8.23	8.56	19,825,176
18 Mar 21	8.47000 -0.28	8.87	8.28	8.63	12,339,559
17 Mar 21	8.75000 +0.14	8.88	8.25	8.26	13,208,415
16 Mar 21	8.61000 -0.27	9.07	8.41	8.87	8,385,086
15 Mar 21	8.87500 -0.03	9.08	8.47	8.90	9,408,103
12 Mar 21	8.91000 +0.24	8.95	8.22	8.41	6,492,904
11 Mar 21	8.67000 +0.56	8.84	8.30	8.36	9,389,762
10 Mar 21	8.11000 -0.08	8.60	8.00	8.30	13,634,692
09 Mar 21	8.19000 +0.84	8.38	7.43	7.56	13,962,881
08 Mar 21	7.35000 -0.49	8.12	7.30	7.91	14,706,646
05 Mar 21	7.84000 +0.55	7.96	6.31	7.62	27,624,268
04 Mar 21	7.29000 -1.00	8.27	6.93	8.08	29,250,588
03 Mar 21	8.29000 -0.75	9.28	8.02	8.99	25,552,444
02 Mar 21	9.04000 -1.33	9.85	9.00	9.85	31,920,216
01 Mar 21	10.37000 +0.97	10.82	9.81	9.97	19,560,692
26 Feb 21	9.40000 -0.31	10.00	9.16	9.92	15,608,413
25 Feb 21	9.71000 -0.63	10.57	9.56	10.30	14,521,036
24 Feb 21	10.34000 +0.21	10.49	10.05	10.16	8,457,295
23 Feb 21	10.13000 -0.95	10.88	9.68	10.62	18,013,168
22 Feb 21	11.08000 +0.10	11.67	10.98	11.00	12,770,683
19 Feb 21	10.98000 +0.15	11.31	10.55	10.80	16,930,776
18 Feb 21	10.83000 -0.49	11.24	10.51	11.11	15,000,015
17 Feb 21	11.32000 -0.17	11.54	11.05	11.13	13,066,107
16 Feb 21	11.49000 -0.59	12.23	11.40	12.20	18,244,980
12 Feb 21	12.08000 +0.07	12.39	11.75	11.93	9,652,781
11 Feb 21	12.01000 -0.49	12.48	11.76	12.38	14,698,960
10 Feb 21	12.50000 -0.66	13.25	12.34	13.18	16,855,352
09 Feb 21	13.16000 +0.79	13.70	12.40	12.62	29,947,568
08 Feb 21	12.37000 -0.56	13.13	12.16	13.04	34,364,436
05 Feb 21	12.93000 +0.70	13.07	11.30	12.53	66,575,312
04 Feb 21	12.23000 -1.72	13.10	11.86	12.24	69,989,928
03 Feb 21	13.95000 -0.02	14.25	13.83	14.07	8,780,096
02 Feb 21	13.97000 +0.16	14.40	13.91	14.37	10,766,725
01 Feb 21	13.81000 -0.14	14.40	13.50	14.13	10,178,512
29 Jan 21	13.95000 -0.12	14.70	13.60	14.05	12,310,606
28 Jan 21	14.07000 -0.18	15.45	13.50	14.78	17,912,552
27 Jan 21	14.25000 -1.51	16.84	13.95	15.40	22,931,102
26 Jan 21	15.76000 +1.83	15.88	13.85	14.01	25,700,192
25 Jan 21	13.93000 +0.38	14.95	13.61	14.26	16,186,962
22 Jan 21	13.55000 -0.04	14.14	13.21	13.45	11,561,950
21 Jan 21	13.59000 -0.14	13.93	13.33	13.78	7,794,582
20 Jan 21	13.73000 -0.02	14.33	13.61	13.89	9,519,175
19 Jan 21	13.75000 +0.51	14.28	13.27	13.69	13,329,634
15 Jan 21	13.24000 -0.77	14.18	13.10	13.87	13,851,378
14 Jan 21	14.01000 +0.01	14.52	13.57	14.15	13,765,612
13 Jan 21	14.00000 -0.62	14.77	13.80	14.56	13,885,993
12 Jan 21	14.62000 -0.36	15.45	14.27	14.86	15,341,867
11 Jan 21	14.98000 -0.92	15.93	14.75	15.93	13,793,299
08 Jan 21	15.90000 -0.12	17.24	14.55	15.30	15,379,993
07 Jan 21	16.02000 +1.49	16.33	14.75	15.22	20,563,752
06 Jan 21	14.53000 -0.56	16.47	14.15	15.39	26,843,568
05 Jan 21	15.09000 -0.52	16.00	14.81	15.41	13,198,784
04 Jan 21	15.61000 -1.16	17.45	14.16	17.40	21,001,682
31 Dec 20	16.77000 +0.77	16.81	15.52	16.14	8,701,298
30 Dec 20	16.00000 -0.24	16.97	15.79	15.81	8,843,790
29 Dec 20	16.24000 -0.83	16.88	15.35	16.52	14,976,424
28 Dec 20	17.07000 +2.17	17.20	15.74	16.76	18,968,088
24 Dec 20	14.90000 +0.88	15.35	14.26	14.46	10,840,977
23 Dec 20	14.02000 +0.57	15.14	13.61	13.90	15,546,477
22 Dec 20	13.45000 +0.20	14.17	12.56	13.69	15,116,817
21 Dec 20	13.25000 +1.17	13.95	12.13	12.59	19,575,332
18 Dec 20	12.08000 +1.06	12.36	11.07	11.24	19,455,328
17 Dec 20	11.02000 +0.14	11.03	10.56	10.84	7,773,436
16 Dec 20	10.88000 -0.17	11.10	10.70	10.99	7,232,134
15 Dec 20	11.05000 -0.18	11.51	11.05	11.50	7,250,257
14 Dec 20	11.23000 -0.13	11.55	11.12	11.55	7,926,299
11 Dec 20	11.36000 -0.14	11.67	11.07	11.52	6,535,784
10 Dec 20	11.50000 +0.23	11.80	11.27	11.42	10,395,583
09 Dec 20	11.27000 +0.09	11.76	10.85	11.47	14,610,268
08 Dec 20	11.18000 +0.24	11.50	11.05	11.45	19,322,398
07 Dec 20	10.94000 +0.43	11.04	10.56	10.74	17,597,004
04 Dec 20	10.51000 +0.26	10.74	10.23	10.30	7,121,405
03 Dec 20	10.25000 +0.00	10.33	10.21	10.33	1,347,210
02 Dec 20	10.25000 -0.01	10.35	10.15	10.25	1,223,873
01 Dec 20	10.26000 -0.13	10.41	10.22	10.41	2,075,888
30 Nov 20	10.39000 +0.12	10.48	10.22	10.44	3,171,200
27 Nov 20	10.27000 -0.02	10.50	10.26	10.32	3,456,671
25 Nov 20	10.29000 +0.28	10.35	10.01	10.03	5,184,001
24 Nov 20	10.01000 +0.00	10.03	9.98	10.02	4,498,790
23 Nov 20	10.01000 -0.03	10.06	9.96	10.06	1,918,044
20 Nov 20	10.04000 +0.05	10.17	9.97	10.00	3,836,554
19 Nov 20	9.99000 +0.01	10.01	9.96	10.00	924,954
18 Nov 20	9.98000 -0.02	10.03	9.96	10.01	756,963
17 Nov 20	10.00000 +0.01	10.05	9.97	10.04	677,667
16 Nov 20	9.99000 +0.02	10.08	9.97	10.07	833,254
13 Nov 20	9.97000 +0.03	10.00	9.91	9.92	1,905,220
12 Nov 20	9.94000 -0.01	9.98	9.92	9.96	749,605
11 Nov 20	9.95000 -0.03	9.99	9.94	9.95	1,168,251
10 Nov 20	9.98000 -0.05	10.03	9.95	9.96	2,134,249
09 Nov 20	10.03000 +0.00	10.18	9.99	10.04	896,765
06 Nov 20	10.03000 -0.05	10.10	9.98	10.02	1,112,654
05 Nov 20	10.08000 +0.02	10.14	10.00	10.05	762,858
04 Nov 20	10.06000 +0.07	10.11	9.97	9.97	998,855
03 Nov 20	9.99000 +0.01	10.00	9.94	9.97	680,177
02 Nov 20	9.98000 -0.04	9.99	9.92	9.95	832,634
30 Oct 20	10.02000 +0.04	10.04	9.87	9.90	2,344,515
29 Oct 20	9.98000 -0.01	9.99	9.94	9.98	4,225,920
28 Oct 20	9.99000 -0.09	10.05	9.91	10.00	3,894,578
27 Oct 20	10.08000 -0.02	10.15	10.06	10.06	1,278,203
26 Oct 20	10.10000 -0.10	10.21	10.02	10.11	2,814,498
23 Oct 20	10.20000 +0.05	10.25	10.08	10.20	2,620,646
22 Oct 20	10.15000 -0.07	10.28	10.09	10.24	6,352,729
21 Oct 20	10.22000 -0.13	10.35	10.10	10.33	3,893,030
20 Oct 20	10.35000 -0.29	10.59	10.25	10.58	3,004,661
19 Oct 20	10.64000 -0.04	10.88	10.51	10.72	1,402,829
16 Oct 20	10.68000 +0.21	11.01	10.57	10.65	4,722,829
15 Oct 20	10.47000 -0.05	10.55	10.35	10.40	1,751,474
14 Oct 20	10.52000 -0.07	10.68	10.35	10.68	3,046,213
13 Oct 20	10.59000 -0.09	10.79	10.47	10.70	2,289,759
12 Oct 20	10.68000 +0.11	10.77	10.61	10.75	3,234,869
09 Oct 20	10.57000 -0.03	10.78	10.31	10.75	8,507,821
08 Oct 20	10.60000 -0.10	10.80	10.52	10.76	5,244,304
07 Oct 20	10.70000 -0.27	11.34	10.51	11.05	8,075,691
06 Oct 20	10.97000 -1.71	11.79	10.70	11.28	27,822,320
05 Oct 20	12.68000 -0.25	13.19	12.49	13.19	1,209,262
02 Oct 20	12.93000 -0.01	13.04	12.33	12.33	1,004,738
01 Oct 20	12.94000 +0.48	12.94	12.40	12.78	771,092
30 Sep 20	12.46000 -0.68	13.22	12.35	13.02	1,387,031
29 Sep 20	13.14000 +0.74	13.17	12.31	12.50	1,856,612
28 Sep 20	12.40000 +0.42	12.40	11.88	12.14	972,830
25 Sep 20	11.98000 +0.33	11.99	11.55	11.59	688,858
24 Sep 20	11.65000 -0.01	11.90	11.05	11.42	1,071,264
23 Sep 20	11.66000 -0.34	12.20	11.50	12.18	1,714,210
22 Sep 20	12.00000 +0.07	12.25	11.88	11.99	1,336,188
21 Sep 20	11.93000 -0.63	12.78	11.70	12.71	1,970,900
18 Sep 20	12.56000 +0.16	12.74	12.25	12.51	922,024
17 Sep 20	12.40000 +0.20	13.35	11.95	12.00	2,133,448
16 Sep 20	12.20000 +0.05	12.52	12.01	12.16	2,407,447
15 Sep 20	12.15000 +0.40	12.58	11.79	12.14	5,531,130
14 Sep 20	11.75000 +0.17	11.83	11.52	11.74	668,550
11 Sep 20	11.58000 +0.38	11.69	11.15	11.60	855,067
10 Sep 20	11.20000 +0.10	11.35	10.90	11.12	1,292,011
09 Sep 20	11.10000 +0.00	11.14	10.85	10.88	495,384
08 Sep 20	11.10000 +0.15	11.33	10.76	10.86	1,498,075
04 Sep 20	10.95000 +0.23	11.12	10.65	10.84	1,541,436
03 Sep 20	10.72000 +0.03	10.84	10.55	10.75	536,996
02 Sep 20	10.69000 +0.13	10.75	10.57	10.58	1,404,385
01 Sep 20	10.56000 +0.06	10.62	10.48	10.53	287,850
31 Aug 20	10.50000 +0.07	10.52	10.40	10.50	1,071,169
28 Aug 20	10.43000 +0.01	10.50	10.36	10.50	129,656
27 Aug 20	10.42000 -0.03	10.55	10.36	10.55	504,706
26 Aug 20	10.45000 -0.10	10.65	10.45	10.58	500,403
25 Aug 20	10.55000 -0.04	10.55	10.40	10.55	512,628
24 Aug 20	10.59000 +0.09	10.59	10.36	10.50	593,768
21 Aug 20	10.50000 +0.11	10.50	10.35	10.50	180,038
20 Aug 20	10.39000 -0.09	10.53	10.35	10.53	226,636
19 Aug 20	10.48000 -0.01	10.59	10.40	10.55	488,598
18 Aug 20	10.49000 -0.08	10.60	10.44	10.60	533,250
17 Aug 20	10.57000 +0.07	10.65	10.50	10.50	382,889
14 Aug 20	10.50000 +0.00	10.56	10.48	10.50	235,858
13 Aug 20	10.50000 -0.01	10.58	10.45	10.57	859,485
12 Aug 20	10.51000 +0.01	10.59	10.49	10.55	1,861,398
11 Aug 20	10.50000 +0.01	10.65	10.48	10.64	720,473
10 Aug 20	10.49000 -0.01	10.65	10.49	10.65	686,645
07 Aug 20	10.50000 -0.10	10.73	10.50	10.68	840,850
06 Aug 20	10.60000 -0.05	10.70	10.55	10.64	319,281
05 Aug 20	10.65000 +0.07	10.70	10.51	10.70	280,967
04 Aug 20	10.58000 -0.02	10.73	10.48	10.63	220,933
03 Aug 20	10.60000 +0.05	10.75	10.38	10.75	1,343,603
31 Jul 20	10.55000 -0.10	10.79	10.30	10.72	1,300,793
30 Jul 20	10.65000 -0.20	10.90	10.57	10.90	1,069,462
29 Jul 20	10.85000 -0.15	11.00	10.74	10.97	431,571
28 Jul 20	11.00000 -0.07	11.20	10.97	11.11	631,455
27 Jul 20	11.07000 +0.00	11.61	11.04	11.20	1,434,889
24 Jul 20	11.07000 +0.05	11.15	10.96	11.10	366,454
23 Jul 20	11.02000 -0.18	11.33	10.90	11.21	1,235,650
22 Jul 20	11.20000 +0.07	11.40	11.09	11.39	1,672,813
21 Jul 20	11.13000 -0.03	11.34	11.08	11.21	1,932,959
20 Jul 20	11.16000 +0.11	11.19	10.94	11.09	1,470,418
17 Jul 20	11.05000 +0.10	11.19	10.96	11.05	364,092
16 Jul 20	10.95000 -0.04	11.35	10.94	11.35	344,869
15 Jul 20	10.99000 +0.02	11.20	10.97	11.10	837,836
14 Jul 20	10.97000 -0.13	11.20	10.82	11.02	435,472
13 Jul 20	11.10000 -0.13	11.50	10.92	11.40	521,588
10 Jul 20	11.23000 +0.24	11.40	11.03	11.25	985,743
09 Jul 20	10.99000 +0.17	10.99	10.73	10.98	171,948
08 Jul 20	10.82000 -0.02	10.99	10.66	10.87	285,721
07 Jul 20	10.84000 -0.10	11.23	10.70	11.23	286,529
06 Jul 20	10.94000 +0.09	11.23	10.80	11.23	365,841
02 Jul 20	10.85000 -0.11	11.25	10.79	11.25	275,369
01 Jul 20	10.96000 -0.22	11.25	10.89	11.25	348,294
30 Jun 20	11.18000 +0.15	11.35	10.90	11.30	739,643
29 Jun 20	11.03000 +0.09	11.24	10.77	11.04	193,095
26 Jun 20	10.94000 -0.05	11.27	10.56	11.27	271,797
25 Jun 20	10.99000 +0.04	11.22	10.73	11.22	238,812
24 Jun 20	10.95000 -0.13	11.25	10.60	11.21	365,466
23 Jun 20	11.08000 +0.06	11.50	10.98	11.20	447,656
22 Jun 20	11.02000 +0.42	12.52	10.55	10.94	2,313,140
19 Jun 20	10.60000 +0.00	10.88	10.44	10.88	1,283,764
18 Jun 20	10.60000 +0.10	10.77	10.35	10.40	130,440
17 Jun 20	10.50000 +0.10	10.60	10.39	10.50	403,643
16 Jun 20	10.40000 +0.07	11.36	10.25	11.36	410,310
15 Jun 20	10.33000 +0.13	10.50	10.19	10.25	212,273
12 Jun 20	10.20000 +0.00	10.33	10.07	10.07	1,441,855