FUNDMANAGER.co.uk

Summit Hotel Properties Inc (REIT)

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	6.94000 +0.28	7.00	6.63	6.73	1,121,827
19 Oct 26	6.66000 +0.12	6.78	6.54	6.75	1,363,030
16 Oct 26	6.54000 +0.12	6.74	6.42	6.45	1,502,631
15 Oct 26	6.42000 +0.22	6.47	6.21	6.24	1,255,403
14 Oct 26	6.20000 -0.15	6.38	6.16	6.26	1,019,741
13 Oct 26	6.35000 +0.16	6.38	6.07	6.20	1,166,895
12 Oct 26	6.19000 +0.11	6.19	6.03	6.11	862,281
09 Oct 26	6.08000 +0.04	6.11	5.99	6.06	769,711
08 Oct 26	6.04000 +0.07	6.08	5.89	5.97	2,176,072
07 Oct 26	5.97000 -0.02	6.09	5.92	5.93	1,056,472
06 Oct 26	5.99000 +0.00	6.12	5.93	6.03	971,633
05 Oct 26	5.99000 -0.03	6.07	5.87	6.03	980,072
02 Oct 26	6.02000 +0.03	6.09	6.01	6.04	1,932,970
01 Oct 26	5.99000 +0.02	6.09	5.87	5.98	1,431,220
30 Sep 26	5.97000 +0.06	6.03	5.90	5.94	1,499,904
29 Sep 26	5.91000 +0.09	5.97	5.76	5.83	4,356,251
28 Sep 26	5.82000 +0.08	5.85	5.71	5.71	960,631
25 Sep 26	5.74000 +0.02	5.78	5.64	5.73	854,616
24 Sep 26	5.72000 +0.05	5.76	5.59	5.63	1,189,862
23 Sep 26	5.67000 -0.04	5.70	5.59	5.70	824,011
22 Sep 26	5.71000 +0.05	5.80	5.63	5.70	1,053,742
21 Sep 26	5.66000 +0.07	5.70	5.59	5.68	997,031
18 Sep 26	5.59000 -0.13	5.70	5.52	5.69	1,716,222
17 Sep 26	5.72000 +0.03	5.79	5.69	5.75	589,090
16 Sep 26	5.69000 -0.05	5.84	5.59	5.72	605,335
15 Sep 26	5.74000 +0.02	5.79	5.68	5.70	539,846
14 Sep 26	5.72000 +0.13	5.76	5.60	5.60	792,934
11 Sep 26	5.59000 -0.08	5.82	5.58	5.73	684,059
10 Sep 26	5.67000 +0.05	5.67	5.55	5.58	627,232
09 Sep 26	5.62000 -0.10	5.72	5.57	5.71	701,213
08 Sep 26	5.72000 -0.07	5.84	5.70	5.79	1,247,631
04 Sep 26	5.79000 +0.07	5.81	5.64	5.67	703,149
03 Sep 26	5.72000 -0.06	5.86	5.70	5.86	775,128
02 Sep 26	5.78000 +0.06	5.90	5.76	5.77	786,472
01 Sep 26	5.72000 -0.13	5.86	5.66	5.80	814,116
31 Aug 26	5.85000 -0.21	6.22	5.79	6.22	860,636
28 Aug 26	6.06000 +0.15	6.06	5.85	5.93	942,125
27 Aug 26	5.91000 -0.08	6.11	5.89	6.11	753,027
26 Aug 26	5.99000 -0.21	6.20	5.98	6.20	705,148
25 Aug 26	6.20000 +0.06	6.27	6.11	6.21	439,451
24 Aug 26	6.14000 -0.02	6.25	6.12	6.17	673,245
21 Aug 26	6.16000 +0.00	6.20	6.04	6.19	640,926
20 Aug 26	6.16000 +0.01	6.21	6.07	6.11	699,072
19 Aug 26	6.15000 +0.12	6.21	6.05	6.08	807,518
18 Aug 26	6.03000 +0.08	6.04	5.88	5.93	1,037,903
17 Aug 26	5.95000 -0.09	6.05	5.90	5.99	1,067,906
14 Aug 26	6.04000 -0.04	6.19	6.04	6.09	1,003,015
13 Aug 26	6.08000 +0.01	6.13	5.94	6.12	1,031,843
12 Aug 26	6.07000 +0.03	6.10	5.91	6.04	1,411,237
11 Aug 26	6.04000 -0.17	6.29	6.03	6.26	1,358,099
10 Aug 26	6.21000 -0.28	6.39	6.12	6.36	943,646
07 Aug 26	6.49000 -0.19	6.67	6.45	6.66	608,227
06 Aug 26	6.68000 -0.14	7.11	6.57	6.91	829,666
05 Aug 26	6.82000 -0.07	6.90	6.71	6.85	787,877
04 Aug 26	6.89000 -0.02	6.97	6.82	6.96	808,585
03 Aug 26	6.91000 +0.03	7.15	6.84	7.15	884,056
31 Jul 26	6.88000 -0.02	7.07	6.84	6.93	867,121
30 Jul 26	6.90000 -0.17	7.17	6.74	7.12	863,563
29 Jul 26	7.07000 +0.21	7.16	6.93	6.94	921,562
28 Jul 26	6.86000 -0.04	6.97	6.68	6.94	1,506,599
27 Jul 26	6.90000 -0.12	7.10	6.88	7.08	1,364,021
24 Jul 26	7.02000 +0.11	7.11	6.94	6.96	682,911
23 Jul 26	6.91000 -0.11	7.05	6.84	6.99	831,193
22 Jul 26	7.02000 +0.00	7.09	6.93	7.00	955,540
21 Jul 26	7.02000 +0.24	7.03	6.76	6.77	892,337
20 Jul 26	6.78000 +0.12	6.84	6.67	6.67	856,793
17 Jul 26	6.66000 +0.05	6.66	6.48	6.58	667,298
16 Jul 26	6.61000 -0.03	6.74	6.60	6.64	706,918
15 Jul 26	6.64000 +0.10	6.72	6.55	6.55	649,386
14 Jul 26	6.54000 -0.04	6.69	6.48	6.61	722,560
13 Jul 26	6.58000 +0.12	6.60	6.49	6.49	1,160,327
10 Jul 26	6.46000 -0.02	6.57	6.44	6.50	490,130
09 Jul 26	6.48000 +0.15	6.55	6.33	6.33	1,006,322
08 Jul 26	6.33000 -0.16	6.49	6.30	6.48	1,149,018
07 Jul 26	6.49000 -0.06	6.60	6.47	6.60	1,099,505
06 Jul 26	6.55000 -0.24	6.83	6.55	6.76	937,022
02 Jul 26	6.79000 +0.11	6.97	6.72	6.75	1,287,655
01 Jul 26	6.68000 -0.33	6.99	6.59	6.97	1,338,468
30 Jun 26	7.01000 -0.04	7.12	6.97	7.05	966,838
29 Jun 26	7.05000 -0.02	7.14	6.97	7.03	10,033,131
26 Jun 26	7.07000 +0.23	7.07	6.82	6.87	3,269,004
25 Jun 26	6.84000 +0.13	6.85	6.66	6.80	926,649
24 Jun 26	6.71000 +0.01	6.75	6.60	6.69	1,065,547
23 Jun 26	6.70000 +0.13	6.72	6.46	6.46	1,037,447
22 Jun 26	6.57000 -0.06	6.78	6.56	6.69	1,325,608
18 Jun 26	6.63000 +0.22	6.67	6.42	6.42	1,756,515
17 Jun 26	6.41000 -0.10	6.64	6.35	6.50	1,603,357
16 Jun 26	6.51000 +0.13	6.57	6.34	6.43	2,329,355
15 Jun 26	6.38000 +0.18	6.39	6.00	6.24	5,356,929
12 Jun 26	6.20000 -0.11	6.28	6.14	6.22	1,830,867
11 Jun 26	6.31000 +0.19	6.31	6.15	6.21	1,844,377
10 Jun 26	6.12000 -0.08	6.28	6.05	6.22	1,893,322
09 Jun 26	6.20000 +0.22	6.20	5.85	6.07	4,135,796
08 Jun 26	5.98000 +0.24	6.00	5.82	5.83	2,117,385
05 Jun 26	5.74000 -0.21	5.94	5.69	5.91	6,487,013
04 Jun 26	5.95000 +0.10	5.95	5.80	5.93	1,514,452
03 Jun 26	5.85000 -0.02	6.04	5.75	5.86	3,245,364
02 Jun 26	5.87000 +0.05	5.91	5.77	5.78	1,366,557
01 Jun 26	5.82000 +0.05	5.89	5.66	5.73	769,120
29 May 26	5.77000 -0.06	5.90	5.74	5.84	957,388
28 May 26	5.83000 +0.16	5.84	5.62	5.67	1,025,861
27 May 26	5.67000 -0.01	5.81	5.61	5.73	1,997,773
26 May 26	5.68000 +0.09	5.68	5.59	5.62	691,020
22 May 26	5.59000 -0.05	5.70	5.57	5.69	641,782
21 May 26	5.64000 +0.10	5.66	5.44	5.52	716,344
20 May 26	5.54000 +0.12	5.55	5.40	5.40	613,341
19 May 26	5.42000 -0.04	5.50	5.39	5.46	617,566
18 May 26	5.46000 +0.22	5.49	5.24	5.28	892,472
15 May 26	5.24000 -0.16	5.31	5.20	5.29	784,592
14 May 26	5.40000 +0.07	5.47	5.36	5.36	964,061
13 May 26	5.33000 +0.01	5.39	5.28	5.28	493,524
12 May 26	5.32000 -0.08	5.41	5.32	5.37	559,315
11 May 26	5.40000 -0.13	5.58	5.37	5.58	434,792
08 May 26	5.53000 +0.13	5.53	5.38	5.38	475,156
07 May 26	5.40000 +0.05	5.51	5.38	5.39	725,327
06 May 26	5.35000 +0.08	5.41	5.27	5.32	709,371
05 May 26	5.27000 +0.17	5.28	5.11	5.17	942,670
04 May 26	5.10000 -0.09	5.34	5.08	5.17	1,023,013
01 May 26	5.19000 +0.22	5.22	4.96	4.96	1,004,661
30 Apr 26	4.97000 -0.02	5.06	4.93	4.94	1,074,418
29 Apr 26	4.99000 -0.14	5.13	4.90	5.07	718,894
28 Apr 26	5.13000 +0.10	5.20	4.99	5.03	1,703,462
27 Apr 26	5.03000 +0.24	5.18	4.76	4.76	1,971,377
24 Apr 26	4.79000 +0.09	4.79	4.61	4.64	456,343
23 Apr 26	4.70000 -0.02	4.77	4.62	4.74	400,986
22 Apr 26	4.72000 -0.06	4.81	4.68	4.80	498,620
21 Apr 26	4.78000 -0.08	4.89	4.72	4.85	599,143
20 Apr 26	4.86000 +0.09	4.86	4.70	4.73	799,181
17 Apr 26	4.77000 +0.05	4.88	4.76	4.81	946,469
16 Apr 26	4.72000 -0.10	4.83	4.68	4.78	533,883
15 Apr 26	4.82000 -0.05	4.88	4.79	4.85	375,055
14 Apr 26	4.87000 +0.11	4.89	4.74	4.76	684,311
13 Apr 26	4.76000 +0.02	4.77	4.63	4.71	435,064
10 Apr 26	4.74000 +0.00	4.82	4.70	4.76	688,328
09 Apr 26	4.74000 +0.24	4.78	4.44	4.44	970,415
08 Apr 26	4.50000 +0.13	4.53	4.39	4.49	965,885
07 Apr 26	4.37000 +0.02	4.38	4.28	4.34	841,550
06 Apr 26	4.35000 -0.02	4.39	4.30	4.34	960,189
02 Apr 26	4.37000 +0.12	4.39	4.19	4.20	929,238
01 Apr 26	4.25000 -0.17	4.44	4.24	4.44	989,320
31 Mar 26	4.42000 +0.06	4.47	4.34	4.42	921,974
30 Mar 26	4.36000 +0.11	4.37	4.28	4.31	1,250,212
27 Mar 26	4.25000 -0.09	4.34	4.22	4.32	1,134,996
26 Mar 26	4.34000 +0.05	4.45	4.27	4.27	694,850
25 Mar 26	4.29000 -0.02	4.38	4.24	4.36	784,293
24 Mar 26	4.31000 -0.05	4.41	4.27	4.32	1,298,923
23 Mar 26	4.36000 +0.19	4.51	4.26	4.30	2,109,092
20 Mar 26	4.17000 -0.21	4.40	4.16	4.40	19,690,576
19 Mar 26	4.38000 +0.07	4.43	4.22	4.24	1,406,120
18 Mar 26	4.31000 +0.03	4.38	4.20	4.20	1,367,225
17 Mar 26	4.28000 +0.07	4.32	4.23	4.26	1,554,021
16 Mar 26	4.21000 +0.11	4.26	4.15	4.17	1,790,141
13 Mar 26	4.10000 -0.01	4.19	3.97	4.19	1,678,004
12 Mar 26	4.11000 +0.00	4.14	4.01	4.05	1,756,197
11 Mar 26	4.11000 +0.08	4.12	3.99	4.06	1,879,155
10 Mar 26	4.03000 -0.10	4.22	4.02	4.08	1,718,284
09 Mar 26	4.13000 -0.38	4.44	3.99	4.44	2,797,789
06 Mar 26	4.51000 -0.20	4.65	4.47	4.61	856,276
05 Mar 26	4.71000 -0.02	4.76	4.64	4.70	740,457
04 Mar 26	4.73000 +0.10	4.76	4.63	4.68	946,888
03 Mar 26	4.63000 +0.00	4.66	4.35	4.52	835,290
02 Mar 26	4.63000 +0.12	4.68	4.37	4.42	864,998
27 Feb 26	4.51000 -0.14	4.68	4.41	4.57	3,626,058
26 Feb 26	4.65000 +0.37	4.74	4.38	4.45	1,164,794
25 Feb 26	4.28000 +0.10	4.30	4.12	4.19	892,637
24 Feb 26	4.18000 -0.07	4.28	4.16	4.25	671,593
23 Feb 26	4.25000 -0.09	4.35	4.16	4.33	1,005,415
20 Feb 26	4.34000 -0.05	4.38	4.26	4.36	875,733
19 Feb 26	4.39000 -0.02	4.44	4.36	4.39	678,480
18 Feb 26	4.41000 -0.06	4.52	4.41	4.43	725,070
17 Feb 26	4.47000 -0.03	4.57	4.39	4.49	543,656
13 Feb 26	4.50000 -0.11	4.54	4.41	4.52	718,668
12 Feb 26	4.61000 -0.05	4.76	4.50	4.70	827,179
11 Feb 26	4.66000 -0.05	4.76	4.59	4.72	795,832
10 Feb 26	4.71000 +0.22	4.72	4.49	4.49	932,355
09 Feb 26	4.49000 +0.01	4.52	4.43	4.47	544,199
06 Feb 26	4.48000 +0.09	4.51	4.43	4.47	617,024
05 Feb 26	4.39000 -0.07	4.49	4.34	4.45	626,638
04 Feb 26	4.46000 +0.07	4.51	4.43	4.43	713,153
03 Feb 26	4.39000 -0.03	4.49	4.32	4.41	616,733
02 Feb 26	4.42000 +0.00	4.49	4.39	4.41	955,401
30 Jan 26	4.42000 -0.05	4.49	4.36	4.48	875,038
29 Jan 26	4.47000 +0.01	4.52	4.43	4.50	892,805
28 Jan 26	4.46000 -0.13	4.66	4.41	4.62	625,117
27 Jan 26	4.59000 -0.09	4.70	4.53	4.70	420,265
26 Jan 26	4.68000 -0.07	4.78	4.66	4.78	496,163
23 Jan 26	4.75000 -0.08	4.80	4.65	4.79	640,090
22 Jan 26	4.83000 -0.01	4.95	4.80	4.85	718,182
21 Jan 26	4.84000 +0.27	4.91	4.59	4.59	1,269,191
20 Jan 26	4.57000 -0.18	4.66	4.55	4.66	781,375
16 Jan 26	4.75000 +0.03	4.76	4.62	4.69	1,018,889
15 Jan 26	4.72000 +0.10	4.73	4.63	4.64	866,536
14 Jan 26	4.62000 -0.07	4.70	4.58	4.68	566,319
13 Jan 26	4.69000 -0.05	4.78	4.57	4.72	564,597
12 Jan 26	4.74000 -0.03	4.78	4.68	4.77	727,389
09 Jan 26	4.77000 +0.06	4.77	4.63	4.70	842,486
08 Jan 26	4.71000 +0.11	4.74	4.56	4.56	987,514
07 Jan 26	4.60000 -0.25	4.86	4.45	4.85	633,524
06 Jan 26	4.85000 +0.04	4.89	4.72	4.77	609,980
05 Jan 26	4.81000 -0.06	4.89	4.77	4.86	573,927
02 Jan 26	4.87000 +0.00	4.97	4.78	4.91	531,899
31 Dec 25	4.87000 -0.01	4.91	4.81	4.88	666,649
30 Dec 25	4.88000 -0.01	4.93	4.87	4.91	381,132
29 Dec 25	4.89000 +0.02	4.91	4.84	4.87	535,260
26 Dec 25	4.87000 -0.04	4.91	4.82	4.87	332,956
24 Dec 25	4.91000 +0.07	4.92	4.80	4.85	340,742
23 Dec 25	4.84000 -0.16	5.01	4.82	4.98	491,068
22 Dec 25	5.00000 -0.10	5.16	4.99	5.10	561,805
19 Dec 25	5.10000 -0.03	5.16	4.98	5.07	2,754,357
18 Dec 25	5.13000 -0.04	5.24	5.11	5.22	813,377
17 Dec 25	5.17000 -0.01	5.37	5.16	5.18	815,298
16 Dec 25	5.18000 -0.03	5.20	5.11	5.19	579,983
15 Dec 25	5.21000 +0.09	5.25	5.08	5.19	796,278
12 Dec 25	5.12000 +0.04	5.21	5.01	5.12	697,290
11 Dec 25	5.08000 +0.09	5.14	4.96	5.01	498,731
10 Dec 25	4.99000 +0.13	5.03	4.78	4.87	628,979
09 Dec 25	4.86000 +0.10	4.86	4.72	4.73	539,715
08 Dec 25	4.76000 -0.15	4.95	4.75	4.95	620,151
05 Dec 25	4.91000 -0.04	4.96	4.86	4.92	475,323
04 Dec 25	4.95000 -0.27	5.22	4.94	5.19	819,434
03 Dec 25	5.22000 +0.03	5.28	5.15	5.20	532,716
02 Dec 25	5.19000 +0.02	5.23	5.11	5.23	537,638
01 Dec 25	5.17000 -0.19	5.35	5.16	5.30	1,281,895
28 Nov 25	5.36000 +0.02	5.39	5.30	5.36	317,995
26 Nov 25	5.34000 -0.07	5.49	5.34	5.42	1,346,035
25 Nov 25	5.41000 +0.20	5.45	5.26	5.26	846,757
24 Nov 25	5.21000 +0.07	5.22	5.09	5.18	918,892
21 Nov 25	5.14000 +0.29	5.18	4.85	4.92	776,098
20 Nov 25	4.85000 -0.15	5.15	4.84	5.11	713,384
19 Nov 25	5.00000 -0.14	5.16	4.99	5.12	485,144
18 Nov 25	5.14000 -0.03	5.18	5.09	5.15	579,751
17 Nov 25	5.17000 -0.20	5.37	5.11	5.37	827,977
14 Nov 25	5.37000 -0.08	5.38	5.26	5.34	601,600
13 Nov 25	5.45000 -0.09	5.56	5.36	5.48	561,132
12 Nov 25	5.54000 -0.08	5.74	5.54	5.63	601,117
11 Nov 25	5.62000 -0.13	5.79	5.59	5.75	534,311
10 Nov 25	5.75000 +0.17	5.75	5.51	5.66	793,663
07 Nov 25	5.58000 +0.29	5.59	5.29	5.29	772,896
06 Nov 25	5.29000 +0.02	5.37	5.19	5.29	735,231
05 Nov 25	5.27000 +0.13	5.30	5.03	5.28	964,376
04 Nov 25	5.14000 -0.08	5.18	4.85	4.85	1,421,538
03 Nov 25	5.22000 +0.08	5.28	5.05	5.11	777,290
31 Oct 25	5.14000 -0.08	5.21	5.06	5.18	845,940
30 Oct 25	5.22000 -0.04	5.31	5.19	5.19	575,809
29 Oct 25	5.26000 -0.01	5.42	5.20	5.22	610,897
28 Oct 25	5.27000 -0.08	5.35	5.24	5.35	624,296
27 Oct 25	5.35000 -0.03	5.44	5.32	5.42	590,142
24 Oct 25	5.38000 +0.04	5.44	5.31	5.42	490,473
23 Oct 25	5.34000 -0.10	5.45	5.34	5.44	466,889
22 Oct 25	5.44000 +0.08	5.53	5.34	5.36	573,651
21 Oct 25	5.36000 +0.02	5.43	5.30	5.34	409,373
20 Oct 25	5.34000 +0.01	5.42	5.22	5.38	447,656
17 Oct 25	5.33000 +0.00	5.39	5.28	5.31	548,683
16 Oct 25	5.33000 -0.13	5.47	5.30	5.45	636,199
15 Oct 25	5.46000 +0.07	5.53	5.41	5.45	706,837
14 Oct 25	5.39000 -0.01	5.45	5.25	5.28	705,473
13 Oct 25	5.40000 +0.10	5.41	5.30	5.39	629,628
10 Oct 25	5.30000 -0.15	5.53	5.29	5.51	814,259
09 Oct 25	5.45000 -0.07	5.59	5.42	5.51	900,936
08 Oct 25	5.52000 +0.04	5.56	5.42	5.54	954,171
07 Oct 25	5.48000 +0.04	5.51	5.39	5.44	973,983
06 Oct 25	5.44000 +0.03	5.47	5.38	5.41	796,721
03 Oct 25	5.41000 -0.11	5.49	5.32	5.35	851,275
02 Oct 25	5.52000 -0.01	5.58	5.43	5.53	457,589
01 Oct 25	5.53000 +0.04	5.58	5.43	5.43	638,447
30 Sep 25	5.49000 -0.08	5.58	5.45	5.57	586,348
29 Sep 25	5.57000 -0.04	5.63	5.52	5.63	668,350
26 Sep 25	5.61000 +0.02	5.67	5.57	5.62	530,105
25 Sep 25	5.59000 -0.08	5.64	5.56	5.60	539,997
24 Sep 25	5.67000 -0.04	5.74	5.56	5.73	623,116
23 Sep 25	5.71000 -0.04	5.83	5.69	5.75	512,174
22 Sep 25	5.75000 -0.13	5.86	5.74	5.84	792,522
19 Sep 25	5.88000 -0.10	6.00	5.84	6.00	2,291,710
18 Sep 25	5.98000 +0.20	5.99	5.78	5.83	583,089
17 Sep 25	5.78000 -0.07	5.99	5.74	5.89	629,179
16 Sep 25	5.85000 +0.05	5.86	5.68	5.79	887,042
15 Sep 25	5.80000 +0.07	5.80	5.66	5.79	746,659
12 Sep 25	5.73000 -0.02	5.77	5.68	5.73	583,011
11 Sep 25	5.75000 +0.12	5.76	5.62	5.66	599,012
10 Sep 25	5.63000 +0.04	5.64	5.55	5.60	545,882
09 Sep 25	5.59000 +0.00	5.64	5.48	5.54	700,552
08 Sep 25	5.59000 -0.05	5.65	5.45	5.65	940,062
05 Sep 25	5.64000 -0.03	5.80	5.62	5.67	601,527
04 Sep 25	5.67000 +0.21	5.68	5.47	5.51	738,389
03 Sep 25	5.46000 +0.06	5.49	5.36	5.38	709,383
02 Sep 25	5.40000 -0.08	5.45	5.36	5.39	800,827
29 Aug 25	5.48000 +0.04	5.49	5.36	5.43	694,027
28 Aug 25	5.44000 -0.07	5.54	5.39	5.54	818,843
27 Aug 25	5.51000 +0.16	5.56	5.32	5.32	724,515
26 Aug 25	5.35000 +0.00	5.44	5.33	5.36	901,933
25 Aug 25	5.35000 -0.06	5.41	5.30	5.39	910,367
22 Aug 25	5.41000 +0.35	5.42	5.10	5.10	1,264,944
21 Aug 25	5.06000 -0.09	5.17	5.05	5.09	890,553
20 Aug 25	5.15000 -0.15	5.32	5.13	5.32	957,120
19 Aug 25	5.30000 +0.06	5.36	5.18	5.23	600,216
18 Aug 25	5.24000 +0.02	5.32	5.18	5.18	850,969
15 Aug 25	5.21500 -0.27	5.43	5.19	5.43	913,504
14 Aug 25	5.49000 -0.11	5.54	5.41	5.54	703,899
13 Aug 25	5.60000 +0.25	5.63	5.35	5.40	770,446
12 Aug 25	5.35000 +0.27	5.39	5.11	5.16	883,515
11 Aug 25	5.08000 +0.05	5.12	4.97	5.02	671,003
08 Aug 25	5.03000 -0.21	5.23	5.02	5.23	1,044,726
07 Aug 25	5.24000 +0.11	5.28	5.11	5.22	867,562
06 Aug 25	5.13000 +0.02	5.17	4.61	4.61	1,707,779
05 Aug 25	5.11000 +0.05	5.15	5.02	5.15	823,000
04 Aug 25	5.06000 +0.03	5.11	4.99	5.07	694,055
01 Aug 25	5.03000 -0.19	5.20	4.97	5.07	1,062,974
31 Jul 25	5.22000 -0.04	5.31	5.12	5.22	845,257
30 Jul 25	5.26000 -0.19	5.51	5.23	5.49	882,964
29 Jul 25	5.45000 -0.07	5.55	5.41	5.52	659,901
28 Jul 25	5.52000 +0.00	5.58	5.47	5.55	589,815
25 Jul 25	5.52000 +0.08	5.55	5.42	5.48	574,390
24 Jul 25	5.44000 -0.23	5.67	5.43	5.63	715,288
23 Jul 25	5.67000 +0.04	5.74	5.59	5.70	836,563
22 Jul 25	5.63000 +0.26	5.66	5.38	5.38	1,214,093
21 Jul 25	5.37000 +0.09	5.45	5.32	5.42	663,990
18 Jul 25	5.28000 +0.05	5.30	5.23	5.23	1,058,702
17 Jul 25	5.23000 -0.16	5.49	5.22	5.36	1,144,529
16 Jul 25	5.39000 -0.04	5.53	5.39	5.49	936,860
15 Jul 25	5.43000 -0.14	5.63	5.43	5.59	1,033,267
14 Jul 25	5.57000 -0.02	5.62	5.50	5.60	898,516
11 Jul 25	5.59000 +0.02	5.61	5.45	5.50	878,399
10 Jul 25	5.57000 +0.19	5.61	5.39	5.40	941,074
09 Jul 25	5.38000 -0.08	5.52	5.35	5.49	1,083,083
08 Jul 25	5.46000 +0.14	5.53	5.29	5.34	1,234,055
07 Jul 25	5.32000 -0.14	5.47	5.27	5.40	1,109,150
03 Jul 25	5.46000 +0.11	5.49	5.36	5.40	758,319
02 Jul 25	5.35000 +0.14	5.37	5.21	5.25	1,184,549
01 Jul 25	5.21000 +0.12	5.32	5.00	5.04	1,644,332
30 Jun 25	5.09000 -0.08	5.20	4.97	5.20	1,656,915
27 Jun 25	5.17000 -0.09	5.32	5.16	5.28	9,985,598
26 Jun 25	5.26000 +0.30	5.29	4.95	4.95	8,094,384
25 Jun 25	4.96000 -0.08	5.07	4.91	5.02	5,015,586
24 Jun 25	5.04000 +0.11	5.12	4.94	5.00	4,402,196
23 Jun 25	4.93000 +0.06	4.99	4.79	4.85	1,853,416
20 Jun 25	4.87000 +0.03	4.97	4.83	4.92	9,783,477
18 Jun 25	4.84000 +0.11	4.88	4.73	4.74	2,842,654
17 Jun 25	4.73000 -0.02	4.81	4.66	4.70	1,734,471
16 Jun 25	4.75000 +0.18	4.78	4.60	4.66	2,450,687
13 Jun 25	4.57000 -0.13	4.68	4.51	4.63	2,715,397
12 Jun 25	4.70000 -0.03	4.80	4.67	4.70	1,631,644
11 Jun 25	4.73000 +0.03	4.83	4.66	4.68	5,261,589
10 Jun 25	4.70000 +0.15	4.80	4.56	4.58	1,996,283
09 Jun 25	4.55000 +0.25	4.57	4.22	4.29	3,167,602
06 Jun 25	4.30000 +0.02	4.43	4.27	4.37	1,049,799
05 Jun 25	4.28000 +0.03	4.30	4.18	4.24	1,289,934
04 Jun 25	4.25000 -0.12	4.38	4.24	4.37	1,288,571
03 Jun 25	4.37000 +0.02	4.39	4.26	4.34	929,239
02 Jun 25	4.35000 -0.03	4.37	4.21	4.37	1,885,047
30 May 25	4.38000 -0.02	4.45	4.31	4.38	1,137,038
29 May 25	4.40000 +0.05	4.45	4.28	4.39	783,455
28 May 25	4.35000 -0.14	4.54	4.33	4.48	780,623
27 May 25	4.49000 +0.34	4.52	4.24	4.26	1,221,742
23 May 25	4.15000 -0.04	4.15	4.04	4.06	1,219,588
22 May 25	4.19000 +0.10	4.24	4.05	4.09	1,341,090
21 May 25	4.09000 -0.22	4.27	4.08	4.25	1,181,588
20 May 25	4.31000 -0.04	4.38	4.29	4.34	1,061,526
19 May 25	4.35000 -0.13	4.41	4.30	4.39	816,576
16 May 25	4.48000 -0.05	4.50	4.38	4.46	1,521,684
15 May 25	4.53000 +0.02	4.54	4.45	4.48	851,874
14 May 25	4.51000 -0.09	4.57	4.46	4.55	1,250,820
13 May 25	4.60000 -0.07	4.76	4.60	4.70	986,716
12 May 25	4.67000 +0.33	4.79	4.49	4.56	1,395,659
09 May 25	4.34000 +0.03	4.41	4.30	4.30	1,408,714
08 May 25	4.31000 +0.18	4.38	4.18	4.20	711,687
07 May 25	4.13000 -0.02	4.32	4.12	4.18	1,660,271
06 May 25	4.15000 -0.09	4.24	4.09	4.17	1,200,844
05 May 25	4.24000 -0.12	4.41	4.21	4.21	1,484,922
02 May 25	4.36000 +0.23	4.38	4.19	4.19	1,492,059
01 May 25	4.13000 +0.06	4.40	4.05	4.29	1,165,363
30 Apr 25	4.07000 +0.01	4.11	3.94	4.11	1,150,893
29 Apr 25	4.06000 -0.01	4.09	3.97	4.02	816,389
28 Apr 25	4.07000 +0.09	4.09	3.96	3.97	1,123,827
25 Apr 25	3.98000 +0.02	3.98	3.85	3.92	661,777
24 Apr 25	3.96000 +0.08	3.96	3.85	3.88	908,784
23 Apr 25	3.88000 +0.05	4.13	3.87	3.99	956,150
22 Apr 25	3.83000 -0.03	3.97	3.77	3.94	863,940
21 Apr 25	3.86000 -0.06	3.88	3.72	3.84	1,069,011
17 Apr 25	3.92000 +0.06	3.99	3.87	3.87	734,740
16 Apr 25	3.86000 -0.08	3.92	3.81	3.89	935,402
15 Apr 25	3.94000 -0.08	4.09	3.92	4.02	802,603
14 Apr 25	4.02000 -0.05	4.19	3.95	4.15	1,055,497
11 Apr 25	4.07000 +0.03	4.14	3.88	4.03	998,897
10 Apr 25	4.04000 -0.29	4.22	3.88	4.16	1,325,115
09 Apr 25	4.33000 +0.59	4.39	3.57	3.67	2,439,025
08 Apr 25	3.74000 -0.20	4.20	3.71	4.16	1,592,828
07 Apr 25	3.94000 -0.16	4.17	3.70	3.89	2,116,884
04 Apr 25	4.10000 -0.49	4.41	3.96	4.41	2,453,213
03 Apr 25	4.59000 -0.88	5.40	4.56	5.35	1,289,195
02 Apr 25	5.47000 +0.03	5.51	5.36	5.36	674,308
01 Apr 25	5.44000 +0.03	5.56	5.33	5.39	670,832
31 Mar 25	5.41000 +0.01	5.45	5.32	5.32	1,224,020
28 Mar 25	5.40000 -0.04	5.45	5.28	5.40	1,136,437
27 Mar 25	5.44000 -0.15	5.62	5.42	5.62	678,910
26 Mar 25	5.59000 -0.06	5.71	5.56	5.67	661,068
25 Mar 25	5.65000 -0.02	5.70	5.59	5.69	558,985
24 Mar 25	5.67000 +0.11	5.71	5.57	5.63	1,065,884
21 Mar 25	5.56000 -0.11	5.61	5.42	5.57	2,134,224
20 Mar 25	5.67000 -0.05	5.79	5.63	5.65	673,457
19 Mar 25	5.72000 +0.11	5.80	5.63	5.63	706,739
18 Mar 25	5.61000 -0.17	5.75	5.59	5.73	665,717
17 Mar 25	5.78000 +0.12	5.81	5.62	5.63	939,834
14 Mar 25	5.66000 +0.15	5.72	5.58	5.60	914,682
13 Mar 25	5.51000 -0.28	5.84	5.49	5.84	1,266,702
12 Mar 25	5.79000 -0.21	6.04	5.74	6.03	1,634,452
11 Mar 25	6.00000 -0.29	6.31	5.97	6.31	1,338,989
10 Mar 25	6.29000 -0.34	6.63	6.27	6.55	1,026,447
07 Mar 25	6.63000 +0.18	6.65	6.46	6.47	810,992
06 Mar 25	6.45000 -0.08	6.53	6.39	6.45	608,529
05 Mar 25	6.53000 +0.15	6.56	6.36	6.36	777,426
04 Mar 25	6.38000 -0.12	6.51	6.36	6.41	1,390,844
03 Mar 25	6.50000 +0.03	6.55	6.46	6.49	687,488
28 Feb 25	6.47000 +0.14	6.49	6.28	6.33	1,012,794
27 Feb 25	6.33000 +0.07	6.41	6.28	6.28	723,038
26 Feb 25	6.26000 -0.01	6.39	6.24	6.25	622,763
25 Feb 25	6.27000 -0.07	6.41	6.16	6.26	829,130
24 Feb 25	6.34000 +0.02	6.39	6.27	6.36	705,427
21 Feb 25	6.32000 -0.19	6.58	6.29	6.58	1,457,766
20 Feb 25	6.51000 -0.05	6.57	6.47	6.55	553,031
19 Feb 25	6.56000 -0.11	6.64	6.53	6.59	518,892
18 Feb 25	6.67000 +0.14	6.69	6.48	6.49	583,835
14 Feb 25	6.53000 -0.05	6.55	6.47	6.55	505,524
13 Feb 25	6.58000 +0.06	6.62	6.49	6.57	445,059
12 Feb 25	6.52000 -0.11	6.57	6.46	6.53	821,471
11 Feb 25	6.63000 -0.02	6.68	6.59	6.60	328,526
10 Feb 25	6.65000 -0.05	6.73	6.64	6.71	548,857
07 Feb 25	6.70000 -0.06	6.76	6.68	6.74	538,304
06 Feb 25	6.76000 +0.21	6.78	6.55	6.60	671,213
05 Feb 25	6.55000 -0.08	6.66	6.47	6.65	517,594
04 Feb 25	6.63000 +0.04	6.66	6.55	6.56	427,509
03 Feb 25	6.59000 -0.12	6.63	6.50	6.62	839,450
31 Jan 25	6.71000 -0.05	6.81	6.66	6.74	646,338
30 Jan 25	6.76000 +0.04	6.85	6.74	6.81	499,926
29 Jan 25	6.72000 -0.09	6.85	6.69	6.81	650,089
28 Jan 25	6.81000 -0.03	6.96	6.80	6.82	536,208
27 Jan 25	6.84000 +0.18	6.87	6.65	6.66	538,179
24 Jan 25	6.66000 -0.07	6.76	6.64	6.67	505,130
23 Jan 25	6.73000 +0.04	6.74	6.66	6.66	343,418
22 Jan 25	6.69000 -0.05	6.72	6.64	6.68	514,681
21 Jan 25	6.74000 +0.07	6.77	6.68	6.70	350,847
17 Jan 25	6.67000 -0.04	6.79	6.67	6.79	438,957
16 Jan 25	6.71000 -0.06	6.89	6.70	6.82	406,167
15 Jan 25	6.77000 +0.12	6.84	6.72	6.80	444,005
14 Jan 25	6.65000 +0.07	6.68	6.59	6.60	299,266
13 Jan 25	6.58000 -0.04	6.62	6.55	6.59	374,270
10 Jan 25	6.62000 +0.09	6.66	6.33	6.39	741,548
08 Jan 25	6.53000 -0.07	6.65	6.52	6.54	740,247
07 Jan 25	6.60000 -0.11	6.75	6.59	6.71	573,467
06 Jan 25	6.71000 -0.07	6.78	6.70	6.76	531,410
03 Jan 25	6.78000 +0.02	6.80	6.70	6.78	595,622
02 Jan 25	6.76000 -0.09	6.91	6.76	6.89	586,289
31 Dec 24	6.85000 +0.01	6.93	6.82	6.89	413,368
30 Dec 24	6.84000 +0.06	6.86	6.67	6.75	439,151
27 Dec 24	6.78000 -0.18	6.99	6.77	6.89	557,865
26 Dec 24	6.96000 +0.07	6.97	6.84	6.84	347,018
24 Dec 24	6.89000 +0.08	6.91	6.76	6.82	206,925
23 Dec 24	6.81000 -0.01	6.89	6.76	6.81	645,212
20 Dec 24	6.82000 +0.13	6.91	6.59	6.59	2,132,664
19 Dec 24	6.69000 +0.03	6.77	6.63	6.74	1,325,995
18 Dec 24	6.66000 -0.24	6.93	6.60	6.90	1,839,256
17 Dec 24	6.90000 +0.05	6.90	6.78	6.80	612,069
16 Dec 24	6.85000 +0.15	6.87	6.70	6.70	575,496
13 Dec 24	6.70000 -0.02	6.74	6.60	6.68	628,144
12 Dec 24	6.72000 -0.11	6.82	6.69	6.78	354,166
11 Dec 24	6.83000 -0.06	6.95	6.80	6.94	713,545
10 Dec 24	6.89000 +0.07	6.93	6.75	6.87	572,498
09 Dec 24	6.82000 +0.07	6.84	6.76	6.77	529,126
06 Dec 24	6.75000 -0.01	6.81	6.70	6.80	424,244
05 Dec 24	6.76000 -0.01	6.86	6.72	6.77	535,837
04 Dec 24	6.77000 -0.21	6.98	6.72	6.96	882,448
03 Dec 24	6.98000 +0.41	6.99	6.63	6.63	1,403,106
02 Dec 24	6.57000 -0.01	6.60	6.45	6.60	630,953
29 Nov 24	6.58000 +0.06	6.64	6.50	6.57	498,901
27 Nov 24	6.52000 -0.02	6.62	6.50	6.58	414,903
26 Nov 24	6.54000 -0.05	6.61	6.47	6.52	612,218
25 Nov 24	6.59000 +0.22	6.63	6.40	6.41	1,193,475
22 Nov 24	6.37000 +0.14	6.38	6.27	6.31	516,989
21 Nov 24	6.23000 +0.15	6.24	6.08	6.11	983,253
20 Nov 24	6.08000 -0.02	6.12	6.03	6.06	439,787
19 Nov 24	6.10000 +0.01	6.14	5.98	6.02	454,810
18 Nov 24	6.09000 -0.10	6.22	6.09	6.19	331,812
15 Nov 24	6.19000 -0.12	6.35	6.16	6.34	490,712
14 Nov 24	6.31000 -0.20	6.57	6.31	6.54	478,968
13 Nov 24	6.51000 +0.00	6.60	6.47	6.55	341,037
12 Nov 24	6.51000 -0.02	6.55	6.43	6.45	543,829
11 Nov 24	6.53000 -0.02	6.65	6.51	6.63	447,627
08 Nov 24	6.55000 +0.15	6.57	6.33	6.39	775,763
07 Nov 24	6.40000 -0.09	6.51	6.37	6.50	606,406
06 Nov 24	6.49000 +0.43	6.52	6.25	6.38	1,376,243
05 Nov 24	6.06000 -0.12	6.18	5.94	5.99	1,092,807
04 Nov 24	6.18000 +0.07	6.27	6.07	6.08	727,730
01 Nov 24	6.11000 -0.01	6.23	6.09	6.15	606,173
31 Oct 24	6.12000 -0.25	6.40	6.11	6.40	809,803
30 Oct 24	6.37000 +0.07	6.43	6.28	6.28	625,559
29 Oct 24	6.30000 +0.02	6.32	6.20	6.22	444,962
28 Oct 24	6.28000 +0.06	6.33	6.25	6.30	317,286
25 Oct 24	6.22000 -0.05	6.31	6.21	6.31	329,727
24 Oct 24	6.27000 +0.12	6.27	6.09	6.15	587,430
23 Oct 24	6.15000 -0.15	6.27	6.09	6.26	769,437
22 Oct 24	6.30000 -0.11	6.41	6.30	6.37	561,130
21 Oct 24	6.41000 -0.10	6.54	6.39	6.48	660,521
18 Oct 24	6.51000 -0.07	6.61	6.50	6.61	577,556
17 Oct 24	6.58000 -0.07	6.64	6.56	6.64	615,109
16 Oct 24	6.65000 +0.01	6.70	6.64	6.69	542,647
15 Oct 24	6.64000 +0.03	6.75	6.60	6.62	660,865
14 Oct 24	6.61000 -0.05	6.65	6.58	6.64	333,882
11 Oct 24	6.66000 +0.04	6.67	6.56	6.64	473,637
10 Oct 24	6.62000 +0.02	6.62	6.50	6.55	541,518
09 Oct 24	6.60000 -0.11	6.74	6.60	6.69	564,536
08 Oct 24	6.71000 -0.14	6.86	6.64	6.86	923,585
07 Oct 24	6.85000 -0.29	7.17	6.85	7.10	682,043
04 Oct 24	7.14000 +0.23	7.22	6.98	7.00	1,914,094
03 Oct 24	6.91000 -0.05	6.95	6.84	6.95	792,797
02 Oct 24	6.96000 +0.05	6.98	6.84	6.84	2,274,757
01 Oct 24	6.91000 +0.05	6.95	6.76	6.86	802,998
30 Sep 24	6.86000 -0.01	6.88	6.79	6.83	1,005,830
27 Sep 24	6.87000 -0.06	7.00	6.86	6.98	635,499
26 Sep 24	6.93000 +0.09	6.95	6.86	6.91	685,657
25 Sep 24	6.84000 -0.15	6.97	6.82	6.97	962,749
24 Sep 24	6.99000 +0.03	7.01	6.93	6.96	631,152
23 Sep 24	6.96000 -0.04	7.08	6.90	7.06	976,443
20 Sep 24	7.00000 +0.03	7.03	6.85	6.86	2,179,507
19 Sep 24	6.97000 +0.42	6.98	6.66	6.68	1,073,550
18 Sep 24	6.55000 +0.01	6.70	6.49	6.55	1,011,867
17 Sep 24	6.54000 +0.14	6.61	6.44	6.44	682,930
16 Sep 24	6.40000 -0.05	6.51	6.40	6.47	484,413
13 Sep 24	6.45000 +0.01	6.51	6.43	6.51	464,507
12 Sep 24	6.44000 +0.07	6.45	6.36	6.42	407,003
11 Sep 24	6.37000 +0.14	6.38	6.18	6.19	1,155,203
10 Sep 24	6.23000 -0.10	6.35	6.20	6.35	592,229
09 Sep 24	6.33000 -0.06	6.40	6.31	6.36	557,054
06 Sep 24	6.39000 -0.09	6.56	6.38	6.49	596,599
05 Sep 24	6.48000 -0.10	6.64	6.48	6.63	582,582
04 Sep 24	6.58000 -0.15	6.83	6.57	6.70	642,331
03 Sep 24	6.73000 -0.06	6.80	6.70	6.73	559,846
30 Aug 24	6.79000 +0.05	6.83	6.70	6.77	815,540
29 Aug 24	6.74000 +0.10	6.80	6.64	6.69	592,209
28 Aug 24	6.64000 -0.04	6.68	6.56	6.65	663,858
27 Aug 24	6.68000 -0.15	6.83	6.66	6.79	549,368
26 Aug 24	6.83000 -0.06	6.97	6.82	6.97	449,425
23 Aug 24	6.89000 +0.17	6.94	6.76	6.79	723,633
22 Aug 24	6.72000 -0.02	6.80	6.72	6.75	337,757
21 Aug 24	6.74000 +0.14	6.75	6.57	6.64	533,167
20 Aug 24	6.60000 -0.13	6.70	6.53	6.69	628,282
19 Aug 24	6.73000 +0.21	6.74	6.53	6.53	568,156
16 Aug 24	6.52000 -0.04	6.53	6.45	6.48	432,871
15 Aug 24	6.56000 +0.19	6.59	6.41	6.45	1,036,626
14 Aug 24	6.37000 +0.04	6.38	6.27	6.36	620,978
13 Aug 24	6.33000 +0.10	6.35	6.21	6.31	459,672
12 Aug 24	6.23000 -0.11	6.35	6.22	6.31	691,021
09 Aug 24	6.34000 +0.02	6.36	6.28	6.32	559,494
08 Aug 24	6.32000 +0.08	6.34	6.25	6.31	553,372
07 Aug 24	6.24000 -0.09	6.40	6.22	6.37	1,055,902
06 Aug 24	6.33000 +0.26	6.34	6.01	6.06	1,165,087
05 Aug 24	6.07000 -0.12	6.16	5.94	6.01	2,339,698
02 Aug 24	6.19000 -0.01	6.26	6.05	6.10	1,934,973
01 Aug 24	6.20000 -0.14	6.41	6.18	6.33	1,073,942
31 Jul 24	6.34000 +0.00	6.42	6.28	6.35	1,248,932
30 Jul 24	6.34000 +0.18	6.35	6.20	6.22	1,004,405
29 Jul 24	6.16000 +0.05	6.18	6.07	6.14	1,059,513
26 Jul 24	6.11000 +0.19	6.17	5.98	6.03	876,432
25 Jul 24	5.92000 -0.01	6.01	5.88	5.97	948,445
24 Jul 24	5.93000 -0.19	6.14	5.93	6.10	710,575
23 Jul 24	6.12000 +0.07	6.20	6.01	6.05	847,166
22 Jul 24	6.05000 +0.05	6.08	5.94	6.03	545,454
19 Jul 24	6.00000 +0.03	6.05	5.89	5.98	739,770
18 Jul 24	5.97000 -0.20	6.22	5.95	6.13	823,058
17 Jul 24	6.17000 +0.03	6.21	6.07	6.07	917,165
16 Jul 24	6.14000 +0.15	6.14	5.97	6.05	1,447,160
15 Jul 24	5.99000 +0.10	6.00	5.88	5.95	975,987
12 Jul 24	5.89000 +0.06	5.97	5.84	5.92	873,480
11 Jul 24	5.83000 +0.04	5.94	5.78	5.94	796,127
10 Jul 24	5.79000 +0.12	5.79	5.70	5.71	433,739
09 Jul 24	5.67000 -0.12	5.78	5.66	5.76	499,565
08 Jul 24	5.79000 +0.07	5.82	5.73	5.77	396,718
05 Jul 24	5.72000 -0.09	5.79	5.72	5.77	541,368
03 Jul 24	5.81000 -0.04	5.91	5.78	5.89	294,885
02 Jul 24	5.85000 +0.09	5.85	5.74	5.76	544,364
01 Jul 24	5.76000 -0.23	6.01	5.75	5.99	640,689
28 Jun 24	5.99000 +0.17	6.05	5.84	5.85	1,723,021
27 Jun 24	5.82000 +0.06	5.83	5.72	5.76	427,262
26 Jun 24	5.76000 -0.10	5.84	5.76	5.81	534,850
25 Jun 24	5.86000 -0.03	5.91	5.82	5.86	386,731
24 Jun 24	5.89000 +0.05	5.95	5.86	5.88	364,583
21 Jun 24	5.84000 -0.08	6.00	5.82	5.95	1,800,870
20 Jun 24	5.92000 +0.13	5.93	5.74	5.75	477,622
18 Jun 24	5.79000 -0.04	5.87	5.75	5.86	513,387
17 Jun 24	5.83000 +0.02	5.84	5.73	5.75	499,382
14 Jun 24	5.81000 -0.09	5.88	5.76	5.84	594,234
13 Jun 24	5.90000 -0.04	5.99	5.86	5.95	549,145
12 Jun 24	5.94000 +0.06	6.14	5.91	6.05	1,075,578
11 Jun 24	5.88000 -0.13	5.99	5.88	5.97	706,412
10 Jun 24	6.01000 +0.02	6.02	5.89	5.94	1,223,052
07 Jun 24	5.99000 -0.11	6.07	5.99	6.02	502,397
06 Jun 24	6.10000 +0.09	6.11	5.98	6.00	523,982
05 Jun 24	6.01000 -0.10	6.12	6.00	6.12	420,431
04 Jun 24	6.11000 -0.06	6.24	6.11	6.12	465,475
03 Jun 24	6.17000 +0.05	6.26	6.11	6.26	563,174
31 May 24	6.12000 +0.10	6.15	6.02	6.03	1,518,385
30 May 24	6.02000 +0.02	6.07	5.98	6.05	499,073
29 May 24	6.00000 -0.02	6.01	5.94	5.94	744,923
28 May 24	6.02000 +0.00	6.09	5.98	6.04	389,762
24 May 24	6.02000 +0.00	6.06	5.98	6.06	440,608
23 May 24	6.02000 -0.01	6.06	5.97	6.04	861,012
22 May 24	6.03000 -0.01	6.07	6.00	6.00	350,186
21 May 24	6.04000 +0.04	6.04	5.98	5.98	369,454
20 May 24	6.00000 -0.01	6.03	5.99	6.03	531,735
17 May 24	6.01000 -0.06	6.10	5.98	6.10	438,060
16 May 24	6.07000 +0.02	6.09	5.97	5.99	545,534
15 May 24	6.05000 -0.08	6.19	6.05	6.19	364,537
14 May 24	6.13000 +0.11	6.16	6.05	6.12	442,408
13 May 24	6.02000 -0.04	6.15	6.00	6.13	273,043
10 May 24	6.06000 -0.06	6.12	6.03	6.12	320,837
09 May 24	6.12000 +0.10	6.13	6.01	6.06	349,323
08 May 24	6.02000 -0.25	6.25	6.02	6.19	531,159
07 May 24	6.27000 +0.07	6.31	6.21	6.24	775,980
06 May 24	6.20000 -0.05	6.31	6.20	6.29	371,516
03 May 24	6.25000 +0.07	6.37	6.19	6.32	454,730
02 May 24	6.18000 +0.11	6.44	6.05	6.37	775,703
01 May 24	6.07000 +0.06	6.14	5.98	6.01	697,587
30 Apr 24	6.01000 -0.17	6.15	5.99	6.15	658,994
29 Apr 24	6.18000 +0.05	6.18	6.09	6.14	640,318
26 Apr 24	6.13000 +0.06	6.18	6.08	6.12	427,044
25 Apr 24	6.07000 -0.20	6.25	6.06	6.21	546,176
24 Apr 24	6.27000 -0.10	6.36	6.25	6.32	510,427
23 Apr 24	6.37000 +0.11	6.39	6.26	6.26	614,311
22 Apr 24	6.26000 +0.11	6.27	6.11	6.19	727,421
19 Apr 24	6.15000 +0.01	6.20	6.09	6.13	505,614
18 Apr 24	6.14000 -0.03	6.23	6.11	6.16	629,489
17 Apr 24	6.17000 -0.17	6.39	6.14	6.38	653,387
16 Apr 24	6.34000 -0.08	6.41	6.30	6.40	552,222
15 Apr 24	6.42000 -0.08	6.54	6.38	6.54	628,957
12 Apr 24	6.50000 -0.10	6.57	6.47	6.57	505,451
11 Apr 24	6.60000 +0.18	6.61	6.39	6.45	920,257
10 Apr 24	6.42000 -0.20	6.49	6.35	6.44	892,054
09 Apr 24	6.62000 +0.05	6.63	6.51	6.60	505,524
08 Apr 24	6.57000 +0.12	6.57	6.45	6.50	709,757
05 Apr 24	6.45000 +0.19	6.45	6.26	6.27	786,896
04 Apr 24	6.26000 -0.12	6.46	6.25	6.44	898,727
03 Apr 24	6.38000 +0.02	6.38	6.27	6.31	458,253
02 Apr 24	6.36000 -0.13	6.41	6.30	6.40	939,108
01 Apr 24	6.49000 -0.02	6.57	6.43	6.57	407,906
28 Mar 24	6.51000 +0.04	6.53	6.45	6.48	635,662
27 Mar 24	6.47000 +0.15	6.52	6.37	6.39	696,806
26 Mar 24	6.32000 -0.01	6.39	6.28	6.39	753,695
25 Mar 24	6.33000 +0.02	6.41	6.30	6.34	595,740
22 Mar 24	6.31000 -0.18	6.53	6.30	6.51	573,722
21 Mar 24	6.49000 +0.11	6.51	6.37	6.44	777,911
20 Mar 24	6.38000 +0.13	6.40	6.21	6.21	745,173
19 Mar 24	6.25000 +0.02	6.30	6.18	6.20	1,043,427
18 Mar 24	6.23000 +0.03	6.27	6.16	6.20	939,792
15 Mar 24	6.20000 -0.11	6.34	6.15	6.23	1,517,093
14 Mar 24	6.31000 -0.04	6.37	6.25	6.36	574,364
13 Mar 24	6.35000 -0.04	6.40	6.32	6.36	612,159
12 Mar 24	6.39000 -0.05	6.49	6.36	6.41	1,050,191
11 Mar 24	6.44000 -0.12	6.55	6.44	6.55	347,185
08 Mar 24	6.56000 +0.25	6.57	6.36	6.39	781,089
07 Mar 24	6.31000 -0.09	6.47	6.31	6.45	635,009
06 Mar 24	6.40000 +0.06	6.49	6.35	6.40	587,107
05 Mar 24	6.34000 -0.09	6.47	6.34	6.38	661,502
04 Mar 24	6.43000 -0.12	6.55	6.42	6.48	635,100
01 Mar 24	6.55000 +0.13	6.56	6.38	6.45	890,229
29 Feb 24	6.42000 -0.17	6.72	6.37	6.66	1,746,178
28 Feb 24	6.59000 +0.12	6.64	6.39	6.39	919,631
27 Feb 24	6.47000 +0.02	6.57	6.42	6.50	669,020
26 Feb 24	6.45000 -0.22	6.66	6.45	6.63	687,493
23 Feb 24	6.67000 -0.01	6.75	6.63	6.68	1,303,490
22 Feb 24	6.68000 +0.11	6.70	6.50	6.57	1,126,409
21 Feb 24	6.57000 +0.04	6.62	6.52	6.54	755,078
20 Feb 24	6.53000 +0.04	6.54	6.34	6.40	753,686
16 Feb 24	6.49000 -0.08	6.57	6.33	6.47	670,203
15 Feb 24	6.57000 +0.19	6.60	6.44	6.46	670,732
14 Feb 24	6.38000 +0.08	6.45	6.26	6.31	776,209
13 Feb 24	6.30000 -0.32	6.44	6.26	6.40	1,209,513
12 Feb 24	6.62000 -0.02	6.70	6.60	6.68	833,217
09 Feb 24	6.64000 +0.05	6.66	6.49	6.62	731,445
08 Feb 24	6.59000 +0.13	6.59	6.42	6.42	529,554
07 Feb 24	6.46000 -0.05	6.53	6.41	6.53	403,147
06 Feb 24	6.51000 +0.01	6.55	6.45	6.45	437,771
05 Feb 24	6.50000 -0.11	6.57	6.47	6.50	512,688
02 Feb 24	6.61000 -0.02	6.67	6.46	6.51	657,885
01 Feb 24	6.63000 +0.15	6.64	6.45	6.48	729,037
31 Jan 24	6.48000 -0.19	6.68	6.47	6.63	1,043,365
30 Jan 24	6.67000 -0.05	6.74	6.66	6.66	371,099
29 Jan 24	6.72000 -0.04	6.79	6.69	6.75	539,107
26 Jan 24	6.76000 +0.03	6.81	6.74	6.78	442,843
25 Jan 24	6.73000 +0.12	6.78	6.67	6.78	517,986
24 Jan 24	6.61000 -0.06	6.77	6.61	6.77	776,575
23 Jan 24	6.67000 -0.18	6.95	6.66	6.93	823,773
22 Jan 24	6.85000 +0.07	6.88	6.78	6.83	1,338,457
19 Jan 24	6.78000 +0.33	6.79	6.42	6.52	1,020,830
18 Jan 24	6.45000 +0.01	6.55	6.36	6.47	556,944
17 Jan 24	6.44000 -0.04	6.47	6.33	6.35	798,495
16 Jan 24	6.48000 -0.07	6.50	6.42	6.46	1,369,881
12 Jan 24	6.55000 -0.04	6.77	6.51	6.70	507,000
11 Jan 24	6.59000 -0.02	6.61	6.48	6.55	602,213
10 Jan 24	6.61000 -0.01	6.68	6.57	6.61	622,069
09 Jan 24	6.62000 -0.17	6.68	6.61	6.68	530,815
08 Jan 24	6.79000 +0.03	6.82	6.70	6.75	552,007
05 Jan 24	6.76000 +0.11	6.77	6.56	6.58	714,878
04 Jan 24	6.65000 -0.06	6.76	6.64	6.71	490,413
03 Jan 24	6.71000 -0.08	6.84	6.70	6.72	671,174
02 Jan 24	6.79000 +0.07	6.84	6.66	6.72	646,476
29 Dec 23	6.72000 -0.12	6.83	6.72	6.83	528,068
28 Dec 23	6.84000 +0.04	6.84	6.71	6.78	551,010
27 Dec 23	6.80000 -0.02	6.84	6.75	6.80	447,323
26 Dec 23	6.82000 +0.16	6.83	6.63	6.66	1,007,345
22 Dec 23	6.66000 +0.04	6.71	6.56	6.67	609,315
21 Dec 23	6.62000 +0.08	6.68	6.57	6.65	745,217
20 Dec 23	6.54000 -0.05	6.70	6.47	6.55	1,006,860
19 Dec 23	6.59000 -0.02	6.74	6.58	6.70	957,838
18 Dec 23	6.61000 +0.01	6.67	6.53	6.61	1,046,037
15 Dec 23	6.60000 -0.13	6.77	6.59	6.77	2,379,454
14 Dec 23	6.73000 +0.07	6.98	6.71	6.86	2,278,024
13 Dec 23	6.66000 +0.15	6.71	6.43	6.54	1,590,928
12 Dec 23	6.51000 +0.02	6.57	6.46	6.49	912,416
11 Dec 23	6.49000 +0.10	6.50	6.38	6.42	987,694
08 Dec 23	6.39000 +0.02	6.39	6.29	6.33	379,511
07 Dec 23	6.37000 +0.09	6.38	6.24	6.29	917,697
06 Dec 23	6.28000 -0.01	6.44	6.28	6.35	547,493
05 Dec 23	6.29000 -0.23	6.51	6.29	6.51	839,344
04 Dec 23	6.52000 +0.10	6.55	6.41	6.42	1,245,253
01 Dec 23	6.42000 +0.16	6.44	6.14	6.22	760,372
30 Nov 23	6.26000 +0.01	6.31	6.19	6.25	1,078,163
29 Nov 23	6.25000 -0.10	6.45	6.24	6.40	670,117
28 Nov 23	6.35000 +0.09	6.35	6.19	6.26	1,264,291
27 Nov 23	6.26000 -0.02	6.29	6.16	6.22	572,385
24 Nov 23	6.28000 +0.05	6.28	6.20	6.24	406,658
22 Nov 23	6.23000 +0.03	6.30	6.19	6.30	639,792
21 Nov 23	6.20000 -0.11	6.29	6.16	6.24	780,900
20 Nov 23	6.31000 +0.01	6.36	6.27	6.34	551,205
17 Nov 23	6.30000 +0.08	6.32	6.22	6.30	1,640,768
16 Nov 23	6.22000 -0.08	6.34	6.22	6.30	800,498
15 Nov 23	6.30000 -0.04	6.38	6.21	6.31	784,909
14 Nov 23	6.34000 +0.43	6.34	6.14	6.14	1,067,521
13 Nov 23	5.91000 -0.05	6.00	5.87	5.88	774,044
10 Nov 23	5.96000 +0.05	5.98	5.88	5.94	830,400
09 Nov 23	5.91000 -0.02	6.03	5.89	6.00	1,928,823
08 Nov 23	5.93000 -0.22	6.16	5.92	6.12	1,397,063
07 Nov 23	6.15000 -0.07	6.26	6.13	6.19	470,371
06 Nov 23	6.22000 -0.16	6.39	6.20	6.36	781,853
03 Nov 23	6.38000 +0.24	6.43	6.16	6.28	2,290,686
02 Nov 23	6.14000 +0.61	6.15	5.78	5.81	1,402,676
01 Nov 23	5.53000 -0.11	5.68	5.47	5.68	1,170,191
31 Oct 23	5.64000 +0.08	5.65	5.50	5.60	718,877
30 Oct 23	5.56000 +0.19	5.58	5.42	5.45	682,184
27 Oct 23	5.37000 -0.29	5.67	5.31	5.67	1,837,017
26 Oct 23	5.66000 +0.10	5.71	5.55	5.60	968,504
25 Oct 23	5.56000 -0.22	5.78	5.54	5.75	2,038,072
24 Oct 23	5.78000 +0.09	5.80	5.67	5.72	781,078
23 Oct 23	5.69000 +0.03	5.78	5.55	5.59	878,399
20 Oct 23	5.66000 -0.08	5.77	5.66	5.77	1,178,250
19 Oct 23	5.74000 -0.13	5.91	5.73	5.84	1,406,162
18 Oct 23	5.87000 -0.08	5.94	5.83	5.89	1,012,578
17 Oct 23	5.95000 +0.07	6.05	5.85	5.85	1,495,139
16 Oct 23	5.88000 +0.12	5.91	5.78	5.83	975,062
13 Oct 23	5.76000 -0.14	5.93	5.72	5.92	1,817,948
12 Oct 23	5.90000 +0.09	5.91	5.73	5.82	1,816,628
11 Oct 23	5.81000 -0.02	5.93	5.78	5.86	3,084,440
10 Oct 23	5.83000 +0.01	5.93	5.80	5.92	3,265,687
09 Oct 23	5.82000 -0.02	5.90	5.66	5.78	1,650,325
06 Oct 23	5.84000 -0.06	5.94	5.79	5.88	1,420,464
05 Oct 23	5.90000 -0.13	6.13	5.80	6.04	5,988,064
04 Oct 23	6.03000 +0.27	6.03	5.74	5.74	1,011,733
03 Oct 23	5.76000 -0.10	5.86	5.71	5.82	2,621,526
02 Oct 23	5.86000 +0.06	5.89	5.75	5.75	1,533,565
29 Sep 23	5.80000 -0.05	5.92	5.74	5.92	1,295,530
28 Sep 23	5.85000 +0.20	5.90	5.67	5.67	1,863,915
27 Sep 23	5.65000 +0.16	5.71	5.54	5.54	1,672,457
26 Sep 23	5.49000 -0.15	5.64	5.48	5.59	1,081,222
25 Sep 23	5.64000 +0.16	5.65	5.40	5.42	570,115
22 Sep 23	5.48000 -0.06	5.59	5.48	5.54	743,320
21 Sep 23	5.54000 -0.08	5.62	5.54	5.59	364,417
20 Sep 23	5.62000 -0.07	5.78	5.62	5.73	910,678
19 Sep 23	5.69000 +0.03	5.73	5.59	5.68	506,785
18 Sep 23	5.66000 -0.10	5.77	5.65	5.77	480,410
15 Sep 23	5.76000 +0.11	5.84	5.61	5.61	3,933,568
14 Sep 23	5.65000 +0.02	5.74	5.57	5.70	815,817
13 Sep 23	5.63000 -0.17	5.84	5.63	5.80	621,178
12 Sep 23	5.80000 -0.10	5.92	5.77	5.89	982,576
11 Sep 23	5.90000 +0.01	5.94	5.88	5.90	481,077
08 Sep 23	5.89000 +0.08	5.90	5.78	5.78	486,834
07 Sep 23	5.81000 -0.07	5.82	5.71	5.72	965,266
06 Sep 23	5.88000 -0.02	5.96	5.85	5.90	550,983
05 Sep 23	5.90000 +0.09	5.90	5.74	5.75	538,811
01 Sep 23	5.81000 +0.00	5.91	5.80	5.87	435,770
31 Aug 23	5.81000 +0.00	5.87	5.74	5.87	530,381
30 Aug 23	5.81000 -0.07	5.89	5.78	5.83	512,290
29 Aug 23	5.88000 +0.11	5.88	5.71	5.78	566,440
28 Aug 23	5.77000 +0.33	5.78	5.51	5.51	821,272
25 Aug 23	5.44000 -0.07	5.57	5.42	5.53	476,097
24 Aug 23	5.51000 -0.15	5.69	5.49	5.64	624,073
23 Aug 23	5.66000 +0.05	5.67	5.58	5.65	597,369
22 Aug 23	5.61000 +0.08	5.63	5.49	5.55	488,471
21 Aug 23	5.53000 -0.09	5.63	5.49	5.62	648,025
18 Aug 23	5.62000 +0.10	5.63	5.44	5.45	463,580
17 Aug 23	5.52000 -0.10	5.69	5.52	5.62	507,762
16 Aug 23	5.62000 -0.09	5.70	5.59	5.62	514,709
15 Aug 23	5.71000 -0.05	5.73	5.64	5.66	420,943
14 Aug 23	5.76000 -0.09	5.85	5.70	5.80	472,914
11 Aug 23	5.85000 -0.04	5.94	5.79	5.86	555,325
10 Aug 23	5.89000 -0.08	6.04	5.86	6.01	1,071,460
09 Aug 23	5.97000 +0.06	5.99	5.84	5.91	706,237
08 Aug 23	5.91000 +0.04	5.91	5.66	5.77	596,602
07 Aug 23	5.87000 +0.07	5.89	5.68	5.79	693,812
04 Aug 23	5.80000 +0.01	5.89	5.72	5.84	704,790
03 Aug 23	5.79000 -0.28	6.11	5.46	6.08	1,970,200
02 Aug 23	6.07000 -0.28	6.26	6.05	6.24	994,298
01 Aug 23	6.35000 -0.09	6.41	6.20	6.41	561,430
31 Jul 23	6.44000 +0.10	6.45	6.32	6.35	847,055
28 Jul 23	6.34000 +0.27	6.42	6.10	6.12	1,017,140
27 Jul 23	6.07000 -0.07	6.26	6.07	6.20	683,285
26 Jul 23	6.14000 -0.01	6.27	6.12	6.13	542,600
25 Jul 23	6.15000 -0.10	6.28	6.15	6.27	574,262
24 Jul 23	6.25000 -0.15	6.42	6.24	6.40	526,501
21 Jul 23	6.40000 +0.03	6.44	6.35	6.41	686,029
20 Jul 23	6.37000 -0.16	6.55	6.33	6.55	1,030,937
19 Jul 23	6.53000 +0.14	6.58	6.41	6.46	991,597
18 Jul 23	6.39000 +0.03	6.45	6.33	6.33	918,767
17 Jul 23	6.36000 -0.06	6.46	6.33	6.41	479,747
14 Jul 23	6.42000 -0.15	6.55	6.39	6.55	773,221
13 Jul 23	6.57000 -0.01	6.61	6.52	6.59	789,957
12 Jul 23	6.58000 -0.13	6.87	6.57	6.87	880,339
11 Jul 23	6.71000 -0.03	6.80	6.69	6.79	616,882
10 Jul 23	6.74000 +0.13	6.75	6.57	6.58	942,250
07 Jul 23	6.61000 +0.12	6.70	6.50	6.50	1,151,310
06 Jul 23	6.49000 -0.08	6.53	6.39	6.47	825,732
05 Jul 23	6.57000 -0.15	6.67	6.49	6.67	681,335
03 Jul 23	6.72000 +0.21	6.73	6.45	6.47	568,562
30 Jun 23	6.51000 +0.00	6.56	6.42	6.56	1,211,713
29 Jun 23	6.51000 +0.23	6.51	6.24	6.25	750,415
28 Jun 23	6.28000 -0.02	6.30	6.21	6.30	1,288,204
27 Jun 23	6.30000 +0.22	6.32	6.01	6.11	1,583,949
26 Jun 23	6.08000 +0.00	6.16	6.05	6.05	932,745
23 Jun 23	6.08000 -0.10	6.16	6.03	6.05	1,438,632
22 Jun 23	6.18000 -0.05	6.24	6.11	6.24	704,100
21 Jun 23	6.23000 +0.03	6.28	6.07	6.17	862,155
20 Jun 23	6.20000 -0.29	6.47	6.19	6.47	1,047,267
16 Jun 23	6.49000 +0.00	6.56	6.43	6.56	1,587,537
15 Jun 23	6.49000 -0.09	6.55	6.35	6.55	714,965
14 Jun 23	6.58000 -0.09	6.72	6.53	6.66	768,754
13 Jun 23	6.67000 -0.11	6.84	6.66	6.80	533,150
12 Jun 23	6.78000 -0.08	6.90	6.77	6.87	609,949
09 Jun 23	6.86000 -0.27	7.11	6.86	7.09	1,131,137
08 Jun 23	7.13000 +0.01	7.14	6.94	7.06	573,313
07 Jun 23	7.12000 +0.06	7.26	7.03	7.14	1,162,774
06 Jun 23	7.06000 +0.22	7.10	6.82	6.87	890,433
05 Jun 23	6.84000 -0.12	6.97	6.83	6.86	794,299
02 Jun 23	6.96000 +0.33	7.03	6.74	6.77	1,299,905
01 Jun 23	6.63000 +0.08	6.68	6.51	6.56	928,799
31 May 23	6.55000 -0.02	6.58	6.44	6.54	1,560,030
30 May 23	6.57000 +0.12	6.59	6.43	6.47	610,244
26 May 23	6.45000 +0.04	6.47	6.38	6.40	330,980
25 May 23	6.41000 -0.08	6.49	6.34	6.44	394,438
24 May 23	6.49000 -0.18	6.66	6.47	6.61	428,112
23 May 23	6.67000 -0.03	6.76	6.65	6.65	448,021
22 May 23	6.70000 -0.08	6.84	6.64	6.84	494,777
19 May 23	6.78000 -0.17	7.02	6.74	7.02	670,439
18 May 23	6.95000 +0.11	6.95	6.75	6.83	959,294
17 May 23	6.84000 +0.15	6.84	6.66	6.76	583,012
16 May 23	6.69000 -0.14	6.82	6.65	6.71	549,401
15 May 23	6.83000 +0.01	6.87	6.77	6.86	428,632
12 May 23	6.82000 +0.10	6.83	6.72	6.77	1,204,439
11 May 23	6.72000 -0.21	6.86	6.64	6.84	959,829
10 May 23	6.93000 +0.06	7.11	6.81	6.99	699,476
09 May 23	6.87000 +0.12	6.93	6.64	6.66	846,900
08 May 23	6.75000 -0.01	6.76	6.67	6.75	428,695
05 May 23	6.76000 +0.15	6.96	6.66	6.78	731,432
04 May 23	6.61000 +0.05	6.71	6.44	6.62	1,096,058
03 May 23	6.56000 +0.08	6.74	6.47	6.47	526,097
02 May 23	6.48000 -0.13	6.58	6.33	6.57	814,976
01 May 23	6.61000 +0.17	6.67	6.48	6.48	798,413
28 Apr 23	6.44000 +0.23	6.50	6.24	6.26	912,109
27 Apr 23	6.21000 +0.05	6.25	6.07	6.20	831,372
26 Apr 23	6.16000 -0.12	6.34	6.14	6.21	1,025,983
25 Apr 23	6.28000 -0.22	6.44	6.26	6.39	999,157
24 Apr 23	6.50000 -0.07	6.58	6.48	6.51	693,013
21 Apr 23	6.57000 +0.00	6.61	6.49	6.57	650,190
20 Apr 23	6.57000 -0.14	6.72	6.52	6.61	730,761
19 Apr 23	6.71000 -0.07	6.78	6.60	6.69	1,236,342
18 Apr 23	6.78000 +0.10	6.84	6.63	6.71	1,314,681
17 Apr 23	6.68000 +0.00	6.74	6.45	6.68	5,134,662
14 Apr 23	6.68000 -0.07	6.84	6.62	6.79	475,212
13 Apr 23	6.75000 +0.05	6.84	6.73	6.76	918,949
12 Apr 23	6.70000 +0.00	6.88	6.64	6.82	1,589,693
11 Apr 23	6.70000 +0.06	6.76	6.58	6.68	1,995,694
10 Apr 23	6.64000 +0.00	6.72	6.55	6.66	1,001,146
06 Apr 23	6.64000 -0.01	6.73	6.60	6.70	1,123,265
05 Apr 23	6.65000 -0.06	6.72	6.64	6.64	610,789
04 Apr 23	6.71000 -0.11	6.86	6.65	6.83	997,774
03 Apr 23	6.82000 -0.18	7.09	6.76	7.03	1,558,776
31 Mar 23	7.00000 +0.19	7.01	6.85	6.91	1,486,813
30 Mar 23	6.81000 -0.01	6.94	6.74	6.90	825,884
29 Mar 23	6.82000 +0.22	6.84	6.64	6.70	748,996
28 Mar 23	6.60000 +0.01	6.69	6.50	6.53	593,050
27 Mar 23	6.59000 +0.11	6.65	6.49	6.61	836,093
24 Mar 23	6.48000 +0.12	6.50	6.17	6.25	1,135,286
23 Mar 23	6.36000 -0.15	6.57	6.32	6.51	757,030
22 Mar 23	6.51000 -0.35	6.91	6.49	6.79	824,479
21 Mar 23	6.86000 +0.24	7.06	6.78	6.85	1,451,625
20 Mar 23	6.62000 +0.20	6.68	6.51	6.52	775,556
17 Mar 23	6.42000 -0.51	6.85	6.37	6.84	2,417,784
16 Mar 23	6.93000 +0.03	6.93	6.61	6.77	743,861
15 Mar 23	6.90000 -0.01	6.92	6.68	6.70	918,869
14 Mar 23	6.91000 +0.10	7.14	6.85	7.08	865,532
13 Mar 23	6.81000 -0.21	6.96	6.76	6.90	849,889
10 Mar 23	7.02000 -0.21	7.28	7.00	7.15	1,009,006
09 Mar 23	7.23000 -0.49	7.75	7.21	7.75	513,741
08 Mar 23	7.72000 +0.17	7.72	7.51	7.58	966,746
07 Mar 23	7.55000 -0.08	7.72	7.45	7.65	456,180
06 Mar 23	7.63000 -0.12	7.78	7.56	7.77	583,928
03 Mar 23	7.75000 +0.01	7.82	7.70	7.79	415,891
02 Mar 23	7.74000 +0.01	7.74	7.62	7.67	425,609
01 Mar 23	7.73000 +0.33	7.79	7.30	7.38	725,002
28 Feb 23	7.40000 -0.55	7.89	7.35	7.83	1,252,963
27 Feb 23	7.95000 +0.05	8.09	7.87	8.01	587,006
24 Feb 23	7.90000 -0.16	7.95	7.73	7.89	692,043
23 Feb 23	8.06000 +0.22	8.06	7.76	7.90	530,791
22 Feb 23	7.84000 +0.02	7.95	7.79	7.86	603,041
21 Feb 23	7.82000 -0.10	7.88	7.66	7.77	533,798
17 Feb 23	7.92000 -0.08	8.02	7.87	8.02	614,926
16 Feb 23	8.00000 -0.29	8.12	7.93	8.03	470,745
15 Feb 23	8.29000 +0.04	8.30	8.14	8.17	278,401
14 Feb 23	8.25000 +0.01	8.31	8.11	8.16	325,574
13 Feb 23	8.24000 +0.17	8.25	7.93	8.00	309,097
10 Feb 23	8.07000 -0.21	8.29	7.93	8.21	453,425
09 Feb 23	8.28000 -0.01	8.46	8.24	8.39	472,992
08 Feb 23	8.29000 -0.30	8.63	8.28	8.49	525,618
07 Feb 23	8.59000 +0.11	8.69	8.37	8.41	752,939
06 Feb 23	8.48000 -0.16	8.57	8.38	8.51	558,085
03 Feb 23	8.64000 -0.04	8.70	8.53	8.59	1,072,025
02 Feb 23	8.68000 +0.16	8.81	8.56	8.63	901,216
01 Feb 23	8.52000 +0.00	8.62	8.28	8.54	785,312
31 Jan 23	8.52000 +0.37	8.53	8.17	8.19	1,192,167
30 Jan 23	8.15000 -0.19	8.38	7.43	8.26	1,772,843
27 Jan 23	8.34000 +0.06	8.40	8.25	8.25	415,748
26 Jan 23	8.28000 +0.11	8.29	8.10	8.23	526,647
25 Jan 23	8.17000 +0.26	8.17	7.85	7.87	502,434
24 Jan 23	7.91000 +0.02	7.93	7.77	7.77	252,191
23 Jan 23	7.89000 +0.10	7.90	7.73	7.79	302,059
20 Jan 23	7.79000 +0.24	7.80	7.54	7.65	438,429
19 Jan 23	7.55000 +0.07	7.59	7.38	7.38	472,647
18 Jan 23	7.48000 -0.08	7.66	7.47	7.63	382,965
17 Jan 23	7.56000 +0.03	7.59	7.49	7.49	326,889
13 Jan 23	7.53000 -0.10	7.61	7.45	7.45	378,386
12 Jan 23	7.63000 -0.02	7.66	7.38	7.38	589,501
11 Jan 23	7.65000 +0.25	7.65	7.39	7.39	581,800
10 Jan 23	7.40000 +0.06	7.42	7.23	7.28	398,607
09 Jan 23	7.34000 -0.02	7.43	7.28	7.42	283,673
06 Jan 23	7.36000 +0.25	7.36	7.12	7.20	362,851
05 Jan 23	7.11000 -0.20	7.32	7.06	7.32	547,537
04 Jan 23	7.31000 +0.21	7.39	7.11	7.21	575,856
03 Jan 23	7.10000 -0.12	7.48	7.08	7.34	436,450
30 Dec 22	7.22000 +0.00	7.25	7.09	7.13	320,718
29 Dec 22	7.22000 +0.21	7.22	6.97	7.02	485,133
28 Dec 22	7.01000 -0.17	7.22	6.99	7.15	389,929
27 Dec 22	7.18000 -0.05	7.25	7.13	7.25	332,181
23 Dec 22	7.23000 +0.16	7.24	6.99	7.04	431,299
22 Dec 22	7.07000 -0.05	7.12	6.95	7.03	598,827
21 Dec 22	7.12000 -0.33	7.42	7.09	7.41	835,572
20 Dec 22	7.45000 -0.03	7.52	7.41	7.46	358,431
19 Dec 22	7.48000 -0.12	7.66	7.47	7.57	569,690
16 Dec 22	7.60000 -0.12	7.67	7.55	7.59	1,752,348
15 Dec 22	7.72000 -0.28	7.97	7.71	7.84	401,498
14 Dec 22	8.00000 -0.05	8.16	7.92	8.12	580,901
13 Dec 22	8.05000 -0.01	8.42	7.95	8.35	861,958
12 Dec 22	8.06000 +0.16	8.08	7.82	7.98	377,142
09 Dec 22	7.90000 -0.05	7.96	7.83	7.90	341,376
08 Dec 22	7.95000 +0.16	8.09	7.86	7.86	747,189
07 Dec 22	7.79000 +0.02	7.95	7.73	7.74	616,890
06 Dec 22	7.77000 -0.20	8.02	7.70	8.00	564,980
05 Dec 22	7.97000 -0.36	8.32	7.95	8.25	524,116
02 Dec 22	8.33000 -0.25	8.46	8.28	8.46	413,552
01 Dec 22	8.58000 +0.03	8.65	8.41	8.60	1,080,773
30 Nov 22	8.55000 +0.09	8.55	8.22	8.43	977,496
29 Nov 22	8.46000 +0.11	8.47	8.26	8.30	266,458
28 Nov 22	8.35000 -0.13	8.48	8.31	8.35	347,579
25 Nov 22	8.48000 +0.08	8.51	8.35	8.35	148,156
23 Nov 22	8.40000 -0.16	8.60	8.38	8.50	215,830
22 Nov 22	8.56000 +0.09	8.61	8.46	8.55	343,847
21 Nov 22	8.47000 -0.09	8.54	8.34	8.52	387,615
18 Nov 22	8.56000 +0.45	8.57	8.28	8.33	823,144
17 Nov 22	8.11000 +0.03	8.19	7.89	7.95	428,984
16 Nov 22	8.08000 -0.10	8.18	8.02	8.12	384,818
15 Nov 22	8.18000 -0.02	8.38	8.10	8.30	2,168,424
14 Nov 22	8.20000 -0.24	8.40	8.20	8.37	377,149
11 Nov 22	8.44000 +0.12	8.46	8.30	8.36	496,345
10 Nov 22	8.32000 +0.67	8.42	8.04	8.05	614,446
09 Nov 22	7.65000 -0.26	7.89	7.59	7.84	633,966
08 Nov 22	7.91000 -0.04	8.04	7.81	7.92	425,236
07 Nov 22	7.95000 +0.81	8.12	7.69	8.10	406,587
14 Oct 22	7.14000 -0.07	7.43	7.08	7.34	554,458
13 Oct 22	7.21000 +0.19	7.26	6.79	6.91	815,498
12 Oct 22	7.02000 +0.13	7.11	6.74	6.85	1,017,648
11 Oct 22	6.89000 +0.10	6.94	6.73	6.81	748,134
10 Oct 22	6.79000 -0.10	6.99	6.78	6.90	422,579
07 Oct 22	6.89000 -0.06	6.95	6.78	6.92	1,121,957
06 Oct 22	6.95000 -0.09	7.14	6.91	6.98	506,243
05 Oct 22	7.04000 -0.02	7.06	6.81	6.90	573,284
04 Oct 22	7.06000 +0.19	7.19	7.01	7.01	882,134
03 Oct 22	6.87000 +0.15	6.97	6.66	6.82	617,433
30 Sep 22	6.72000 +0.06	6.82	6.64	6.68	898,084
29 Sep 22	6.66000 -0.34	6.86	6.57	6.86	836,338
28 Sep 22	7.00000 +0.23	7.03	6.70	6.81	540,611
27 Sep 22	6.77000 +0.03	7.01	6.72	6.82	797,495
26 Sep 22	6.74000 -0.22	7.02	6.68	6.89	1,001,828
23 Sep 22	6.96000 -0.23	7.07	6.87	7.04	1,425,265
22 Sep 22	7.19000 -0.31	7.52	7.09	7.52	1,591,447
21 Sep 22	7.50000 -0.24	7.87	7.47	7.84	1,602,217
20 Sep 22	7.74000 -0.08	7.74	7.60	7.71	392,159
19 Sep 22	7.82000 +0.01	7.93	7.61	7.66	678,159
16 Sep 22	7.81000 +0.28	7.81	7.29	7.45	2,348,500
15 Sep 22	7.53000 -0.58	7.91	7.51	7.69	808,487
14 Sep 22	8.11000 +0.16	8.12	7.81	7.95	432,830
13 Sep 22	7.95000 -0.30	8.19	7.86	7.99	972,683
12 Sep 22	8.25000 +0.13	8.31	8.14	8.14	415,319
09 Sep 22	8.12000 +0.31	8.13	7.86	7.94	474,036
08 Sep 22	7.81000 -0.06	7.88	7.66	7.77	523,974
07 Sep 22	7.87000 +0.33	7.87	7.51	7.53	480,306
06 Sep 22	7.54000 -0.10	7.68	7.47	7.63	607,060
02 Sep 22	7.64000 -0.03	7.82	7.61	7.75	449,835
01 Sep 22	7.67000 -0.19	7.90	7.57	7.77	710,769
31 Aug 22	7.86000 -0.25	8.18	7.84	8.15	670,900
30 Aug 22	8.11000 -0.04	8.23	8.08	8.20	642,533
29 Aug 22	8.15000 -0.12	8.22	8.11	8.19	536,384
26 Aug 22	8.27000 -0.38	8.63	8.24	8.60	431,127
25 Aug 22	8.65000 +0.13	8.69	8.53	8.59	532,334
24 Aug 22	8.52000 +0.07	8.54	8.38	8.40	294,933
23 Aug 22	8.45000 +0.02	8.56	8.39	8.41	486,648
22 Aug 22	8.43000 -0.14	8.53	8.37	8.50	463,469
19 Aug 22	8.57000 -0.42	8.85	8.55	8.84	472,968
18 Aug 22	8.99000 +0.16	9.04	8.87	8.93	702,126
17 Aug 22	8.83000 -0.13	8.93	8.75	8.81	514,757
16 Aug 22	8.96000 -0.01	9.09	8.90	8.90	712,786
15 Aug 22	8.97000 +0.09	9.01	8.82	8.85	571,985
12 Aug 22	8.88000 +0.17	8.91	8.69	8.76	831,144
11 Aug 22	8.71000 +0.24	8.73	8.50	8.61	537,583
10 Aug 22	8.47000 +0.21	8.59	8.39	8.41	635,600
09 Aug 22	8.26000 +0.07	8.29	8.11	8.16	554,783
08 Aug 22	8.19000 +0.04	8.31	8.11	8.26	623,393
05 Aug 22	8.15000 -0.01	8.27	8.05	8.10	532,968
04 Aug 22	8.16000 -0.02	8.35	8.06	8.22	772,691
03 Aug 22	8.18000 +0.37	8.38	7.85	7.96	1,324,678
02 Aug 22	7.81000 -0.13	7.94	7.74	7.89	677,246
01 Aug 22	7.94000 +0.09	7.98	7.65	7.75	741,204
29 Jul 22	7.85000 +0.03	7.91	7.75	7.79	344,085
28 Jul 22	7.82000 +0.09	7.86	7.63	7.77	404,894
27 Jul 22	7.73000 +0.27	7.76	7.57	7.57	501,166
26 Jul 22	7.46000 -0.07	7.59	7.41	7.51	564,039
25 Jul 22	7.53000 +0.10	7.60	7.38	7.43	497,935
22 Jul 22	7.43000 -0.21	7.72	7.38	7.69	402,910
21 Jul 22	7.64000 -0.23	7.94	7.49	7.70	607,364
20 Jul 22	7.87000 +0.10	7.89	7.66	7.73	403,696
19 Jul 22	7.77000 +0.22	7.82	7.67	7.67	549,848
18 Jul 22	7.55000 +0.14	7.68	7.43	7.50	579,328
15 Jul 22	7.41000 +0.10	7.49	7.28	7.49	473,329
14 Jul 22	7.31000 -0.06	7.36	7.06	7.08	608,060
13 Jul 22	7.37000 +0.00	7.39	7.16	7.25	359,916
12 Jul 22	7.37000 +0.13	7.47	7.17	7.17	391,690
11 Jul 22	7.24000 -0.05	7.28	7.06	7.23	515,800
08 Jul 22	7.29000 +0.03	7.36	7.11	7.29	398,903
07 Jul 22	7.26000 +0.25	7.35	7.10	7.10	678,039
06 Jul 22	7.01000 -0.23	7.39	6.97	7.23	659,832
05 Jul 22	7.24000 +0.03	7.28	6.88	7.02	820,964
01 Jul 22	7.21000 -0.06	7.41	7.14	7.14	672,061
30 Jun 22	7.27000 +0.13	7.43	6.91	7.13	1,134,827
29 Jun 22	7.14000 -0.13	7.22	6.98	7.22	693,465
28 Jun 22	7.27000 -0.04	7.66	7.25	7.45	633,485
27 Jun 22	7.31000 -0.03	7.46	7.19	7.37	657,076
24 Jun 22	7.34000 +0.54	7.34	6.82	6.85	2,127,075
23 Jun 22	6.80000 -0.11	6.99	6.70	6.87	1,173,371
22 Jun 22	6.91000 -0.21	7.14	6.91	6.99	811,748
21 Jun 22	7.12000 -0.01	7.42	7.10	7.25	890,665
17 Jun 22	7.13000 -0.07	7.28	7.01	7.21	1,031,943
16 Jun 22	7.20000 -0.60	7.58	7.17	7.56	1,251,631
15 Jun 22	7.80000 +0.29	7.94	7.57	7.64	794,945
14 Jun 22	7.51000 -0.08	7.68	7.39	7.61	677,975
13 Jun 22	7.59000 -0.94	8.29	7.55	8.25	1,217,955
10 Jun 22	8.53000 -0.50	8.96	8.52	8.85	603,207
09 Jun 22	9.03000 -0.34	9.35	9.02	9.33	578,729
08 Jun 22	9.37000 -0.04	9.48	9.25	9.37	846,693
07 Jun 22	9.41000 +0.22	9.43	9.01	9.08	718,584
06 Jun 22	9.19000 +0.26	9.21	8.95	9.04	663,184
03 Jun 22	8.93000 -0.11	9.04	8.88	8.99	788,734
02 Jun 22	9.04000 +0.14	9.05	8.81	8.93	894,794
01 Jun 22	8.90000 +0.16	8.95	8.62	8.81	929,526
31 May 22	8.74000 -0.05	8.81	8.60	8.68	638,520
27 May 22	8.79000 +0.13	8.82	8.64	8.77	790,588
26 May 22	8.66000 +0.20	8.69	8.42	8.45	3,025,829
25 May 22	8.46000 +0.27	8.55	8.05	8.17	974,564
24 May 22	8.19000 -0.04	8.22	7.91	8.19	1,018,898
23 May 22	8.23000 -0.10	8.41	8.15	8.40	929,057
20 May 22	8.33000 -0.40	8.85	8.12	8.85	864,944
19 May 22	8.73000 -0.14	8.95	8.66	8.77	650,700
18 May 22	8.87000 -0.19	9.28	8.85	9.02	916,431
17 May 22	9.06000 +0.36	9.19	8.80	8.90	1,230,630
16 May 22	8.70000 -0.06	8.78	8.60	8.72	503,911
13 May 22	8.76000 +0.11	8.84	8.59	8.77	866,170
12 May 22	8.65000 +0.05	8.69	8.39	8.59	966,226
11 May 22	8.60000 -0.27	9.10	8.52	8.93	622,881
10 May 22	8.87000 +0.12	9.02	8.62	8.74	1,645,703
09 May 22	8.75000 -0.60	9.31	8.71	9.28	1,405,021
06 May 22	9.35000 +0.21	9.43	9.04	9.07	978,087
05 May 22	9.14000 -0.43	9.62	8.98	9.44	998,143
04 May 22	9.57000 -0.18	9.84	9.32	9.71	1,327,118
03 May 22	9.75000 +0.00	9.79	9.44	9.66	1,888,310
02 May 22	9.75000 -0.12	9.98	9.52	9.89	1,814,744
29 Apr 22	9.87000 -0.23	10.06	9.83	10.02	1,975,867
28 Apr 22	10.10000 +0.40	10.11	9.58	9.78	704,801
27 Apr 22	9.70000 +0.10	9.78	9.46	9.60	841,609
26 Apr 22	9.60000 -0.16	9.74	9.58	9.64	386,130
25 Apr 22	9.76000 +0.12	9.77	9.45	9.55	952,702
22 Apr 22	9.64000 -0.05	9.81	9.61	9.62	564,517
21 Apr 22	9.69000 -0.06	9.99	9.66	9.92	746,503
20 Apr 22	9.75000 -0.02	10.00	9.74	9.88	614,978
19 Apr 22	9.77000 +0.20	9.87	9.58	9.58	663,512
18 Apr 22	9.57000 -0.14	9.82	9.52	9.62	340,155
14 Apr 22	9.71000 +0.05	9.95	9.65	9.70	544,982
13 Apr 22	9.66000 +0.51	9.76	9.21	9.21	842,287
12 Apr 22	9.15000 +0.19	9.25	8.95	9.03	724,160
11 Apr 22	8.96000 -0.06	9.13	8.90	8.97	890,192
08 Apr 22	9.02000 -0.16	9.22	8.96	9.13	1,081,056
07 Apr 22	9.18000 -0.22	9.37	9.03	9.37	1,048,589
06 Apr 22	9.40000 -0.28	9.61	9.34	9.61	912,407
05 Apr 22	9.68000 -0.41	10.19	9.66	10.05	653,803
04 Apr 22	10.09000 -0.08	10.22	9.80	10.13	765,070
01 Apr 22	10.17000 +0.21	10.19	9.97	10.05	959,299
31 Mar 22	9.96000 -0.09	10.17	9.95	10.02	809,289
30 Mar 22	10.05000 -0.17	10.26	9.98	10.22	519,604
29 Mar 22	10.22000 +0.45	10.23	9.93	9.93	993,211
28 Mar 22	9.77000 -0.11	9.95	9.69	9.86	608,837
25 Mar 22	9.88000 +0.13	10.00	9.76	9.79	470,082
24 Mar 22	9.75000 +0.14	9.76	9.54	9.61	573,541
23 Mar 22	9.61000 -0.27	9.89	9.58	9.77	462,386
22 Mar 22	9.88000 +0.04	10.08	9.80	9.90	631,923
21 Mar 22	9.84000 -0.28	10.16	9.78	10.10	462,685
18 Mar 22	10.12000 +0.11	10.14	9.89	10.05	912,810
17 Mar 22	10.01000 -0.05	10.06	9.81	9.94	977,048
16 Mar 22	10.06000 +0.21	10.10	9.80	9.95	728,306
15 Mar 22	9.85000 -0.03	10.16	9.81	9.99	664,407
14 Mar 22	9.88000 -0.12	10.11	9.81	10.05	485,664
11 Mar 22	10.00000 +0.00	10.35	9.99	10.12	521,413
10 Mar 22	10.00000 +0.17	10.01	9.63	9.63	691,133
09 Mar 22	9.83000 +0.33	9.96	9.70	9.81	894,453
08 Mar 22	9.50000 +0.26	9.69	9.10	9.29	788,517
07 Mar 22	9.24000 -0.52	9.78	9.23	9.76	749,734
04 Mar 22	9.76000 -0.03	9.78	9.53	9.61	676,091
03 Mar 22	9.79000 -0.11	10.05	9.67	9.98	912,184
02 Mar 22	9.90000 +0.34	9.95	9.61	9.69	675,067
01 Mar 22	9.56000 -0.33	9.94	9.50	9.84	1,453,331
28 Feb 22	9.89000 -0.17	10.08	9.70	9.92	1,312,375
25 Feb 22	10.06000 +0.03	10.22	9.82	10.17	803,332
24 Feb 22	10.03000 +0.29	10.04	9.39	9.80	817,582
23 Feb 22	9.74000 -0.31	10.24	9.73	10.18	581,726
22 Feb 22	10.05000 -0.23	10.33	9.95	10.27	627,576
18 Feb 22	10.28000 -0.20	10.58	10.25	10.42	365,844
17 Feb 22	10.48000 -0.04	10.53	10.32	10.45	528,089
16 Feb 22	10.52000 +0.33	10.53	10.14	10.24	602,251
15 Feb 22	10.19000 +0.46	10.20	9.82	9.85	537,280
14 Feb 22	9.73000 -0.12	9.96	9.65	9.83	567,930
11 Feb 22	9.85000 -0.07	10.11	9.73	9.99	654,268
10 Feb 22	9.92000 -0.05	10.14	9.76	9.80	503,332
09 Feb 22	9.97000 +0.17	10.10	9.88	9.88	497,515
08 Feb 22	9.80000 +0.18	9.88	9.65	9.68	477,062
07 Feb 22	9.62000 +0.15	9.69	9.49	9.49	526,533
04 Feb 22	9.47000 +0.20	9.48	9.15	9.18	543,831
03 Feb 22	9.27000 -0.09	9.42	9.25	9.27	379,838
02 Feb 22	9.36000 -0.14	9.50	9.20	9.47	632,091
01 Feb 22	9.50000 +0.08	9.59	9.24	9.37	529,266
31 Jan 22	9.42000 +0.36	9.44	8.92	8.99	844,992
28 Jan 22	9.06000 +0.17	9.06	8.63	8.91	629,399
27 Jan 22	8.89000 -0.41	9.49	8.77	9.38	794,012
26 Jan 22	9.30000 -0.14	9.75	9.20	9.54	459,140
25 Jan 22	9.44000 -0.07	9.53	9.15	9.40	530,397
24 Jan 22	9.51000 +0.01	9.53	9.08	9.28	658,373
21 Jan 22	9.50000 -0.07	9.68	9.31	9.51	711,050
20 Jan 22	9.57000 -0.21	9.97	9.56	9.77	471,744
19 Jan 22	9.78000 -0.29	10.11	9.77	10.07	420,282
18 Jan 22	10.07000 -0.05	10.21	10.03	10.03	467,020
14 Jan 22	10.12000 +0.18	10.12	9.82	9.90	381,274
13 Jan 22	9.94000 +0.02	10.18	9.93	10.00	484,945
12 Jan 22	9.92000 -0.20	10.22	9.92	10.16	444,344
11 Jan 22	10.12000 +0.10	10.18	9.91	10.02	501,860
10 Jan 22	10.02000 -0.28	10.33	10.01	10.31	688,607
07 Jan 22	10.30000 +0.21	10.52	10.10	10.11	1,021,657
06 Jan 22	10.09000 +0.18	10.12	9.89	9.89	628,419
05 Jan 22	9.91000 -0.14	10.24	9.85	10.09	759,996
04 Jan 22	10.05000 +0.10	10.21	9.97	9.97	383,562
03 Jan 22	9.95000 +0.19	10.12	9.76	9.76	517,606
31 Dec 21	9.76000 -0.10	9.90	9.76	9.84	374,025
30 Dec 21	9.86000 +0.17	9.93	9.69	9.74	753,696
29 Dec 21	9.69000 -0.01	9.73	9.52	9.71	792,877
28 Dec 21	9.70000 -0.08	9.87	9.67	9.75	305,999
27 Dec 21	9.78000 +0.01	9.80	9.56	9.70	321,456
23 Dec 21	9.77000 +0.02	9.90	9.69	9.79	409,341
22 Dec 21	9.75000 +0.24	9.78	9.43	9.43	758,220
21 Dec 21	9.51000 +0.62	9.51	8.94	9.05	728,517
20 Dec 21	8.89000 -0.04	8.94	8.54	8.77	769,169
17 Dec 21	8.93000 +0.07	9.01	8.73	8.80	1,439,242
16 Dec 21	8.86000 -0.18	9.15	8.78	9.15	620,807
15 Dec 21	9.04000 +0.08	9.04	8.68	8.92	828,570
14 Dec 21	8.96000 -0.03	9.17	8.85	8.92	1,006,344
13 Dec 21	8.99000 -0.46	9.41	8.96	9.41	691,667
10 Dec 21	9.45000 -0.07	9.64	9.31	9.59	590,580
09 Dec 21	9.52000 -0.07	9.60	9.34	9.47	629,994
08 Dec 21	9.59000 +0.19	9.66	9.34	9.37	577,616
07 Dec 21	9.40000 +0.06	9.63	9.30	9.44	947,226
06 Dec 21	9.34000 +0.52	9.48	8.98	9.00	831,963
03 Dec 21	8.82000 -0.08	8.94	8.70	8.90	708,418
02 Dec 21	8.90000 +0.37	9.01	8.43	8.59	981,422
01 Dec 21	8.53000 -0.42	9.21	8.51	9.21	899,850
30 Nov 21	8.95000 -0.20	9.09	8.87	9.00	1,441,181
29 Nov 21	9.15000 +0.22	9.16	8.93	9.14	1,484,856
26 Nov 21	8.93000 -0.47	8.98	8.33	8.92	1,584,609
24 Nov 21	9.40000 +0.05	9.48	9.21	9.30	536,163
23 Nov 21	9.35000 +0.07	9.41	9.14	9.24	1,176,832
22 Nov 21	9.28000 -0.14	9.58	9.23	9.51	923,616
19 Nov 21	9.42000 -0.15	9.47	9.21	9.40	652,256
18 Nov 21	9.57000 -0.20	9.86	9.52	9.77	531,507
17 Nov 21	9.77000 -0.06	9.85	9.68	9.78	1,080,942
16 Nov 21	9.83000 -0.17	10.03	9.75	10.02	733,250
15 Nov 21	10.00000 +0.07	10.01	9.81	9.97	482,162
12 Nov 21	9.93000 -0.13	10.15	9.92	10.07	439,431
11 Nov 21	10.06000 -0.12	10.30	10.02	10.30	686,198
10 Nov 21	10.18000 -0.09	10.35	10.13	10.24	913,271
09 Nov 21	10.27000 -0.06	10.33	10.17	10.23	503,075
08 Nov 21	10.33000 -0.21	10.68	10.27	10.58	782,257
05 Nov 21	10.54000 +0.22	10.94	10.37	10.59	912,060
04 Nov 21	10.32000 -0.12	10.94	10.18	10.40	615,002
03 Nov 21	10.44000 +0.22	10.55	10.15	10.15	1,081,891
02 Nov 21	10.22000 -0.16	10.49	10.21	10.42	720,168
01 Nov 21	10.38000 +0.38	10.42	10.04	10.07	661,734
29 Oct 21	10.00000 -0.06	10.14	9.94	10.04	1,041,270
28 Oct 21	10.06000 +0.15	10.07	9.75	9.97	498,878
27 Oct 21	9.91000 +0.08	9.99	9.61	9.77	565,749
26 Oct 21	9.83000 -0.21	10.09	9.82	10.07	536,491
25 Oct 21	10.04000 -0.06	10.17	9.88	10.04	403,000
22 Oct 21	10.10000 +0.01	10.21	9.98	10.08	455,137
21 Oct 21	10.09000 -0.08	10.20	9.97	10.19	459,134
20 Oct 21	10.17000 +0.01	10.23	9.99	10.15	647,282
19 Oct 21	10.16000 -0.02	10.30	9.99	10.30	821,373
18 Oct 21	10.18000 -0.01	10.36	10.05	10.11	650,877
15 Oct 21	10.19000 +0.12	10.40	10.15	10.36	570,681
14 Oct 21	10.07000 +0.24	10.10	9.81	9.94	796,884
13 Oct 21	9.83000 -0.08	9.86	9.66	9.86	489,136
12 Oct 21	9.91000 -0.08	10.01	9.85	9.99	466,806
11 Oct 21	9.99000 +0.04	10.16	9.88	10.00	468,299
08 Oct 21	9.95000 +0.08	10.00	9.80	9.87	424,036
07 Oct 21	9.87000 +0.16	9.93	9.77	9.84	1,866,398
06 Oct 21	9.71000 -0.04	9.71	9.37	9.59	593,752
05 Oct 21	9.75000 -0.05	9.84	9.69	9.84	572,197
04 Oct 21	9.80000 -0.19	10.10	9.79	10.00	794,162
01 Oct 21	9.99000 +0.36	10.07	9.68	9.75	1,035,415
30 Sep 21	9.63000 -0.31	9.96	9.61	9.95	936,433
29 Sep 21	9.94000 +0.12	10.00	9.75	9.91	1,103,296
28 Sep 21	9.82000 -0.09	10.12	9.75	9.87	1,063,790
27 Sep 21	9.91000 -0.01	10.19	9.45	9.66	1,467,683
24 Sep 21	9.92000 -0.03	10.04	9.86	9.87	499,717
23 Sep 21	9.95000 +0.15	10.02	9.83	9.90	856,372
22 Sep 21	9.80000 +0.23	9.91	9.65	9.69	796,090
21 Sep 21	9.57000 +0.34	9.71	9.30	9.34	1,353,090
20 Sep 21	9.23000 -0.05	9.26	8.94	9.08	1,488,150
17 Sep 21	9.28000 +0.07	9.40	9.18	9.24	2,678,565
16 Sep 21	9.21000 +0.03	9.33	9.14	9.21	1,285,932
15 Sep 21	9.18000 +0.02	9.23	9.05	9.14	2,007,014
14 Sep 21	9.16000 -0.10	9.38	9.12	9.36	1,270,985
13 Sep 21	9.26000 +0.43	9.35	8.85	8.95	1,707,678
10 Sep 21	8.83000 -0.13	9.07	8.81	9.07	1,014,490
09 Sep 21	8.96000 -0.08	9.14	8.87	8.97	1,308,956
08 Sep 21	9.04000 -0.07	9.16	8.88	9.11	859,812
07 Sep 21	9.11000 -0.04	9.18	8.99	9.08	771,276
03 Sep 21	9.15000 -0.22	9.36	9.03	9.36	568,138
02 Sep 21	9.37000 -0.10	9.52	9.34	9.51	753,440
01 Sep 21	9.47000 +0.15	9.56	9.28	9.41	1,198,789
31 Aug 21	9.32000 +0.02	9.40	9.10	9.24	1,401,945
30 Aug 21	9.30000 -0.11	9.50	9.19	9.46	494,993
27 Aug 21	9.41000 +0.38	9.46	9.05	9.05	930,054
26 Aug 21	9.03000 -0.07	9.23	9.00	9.12	1,093,538
25 Aug 21	9.10000 +0.15	9.20	8.91	9.03	1,329,289
24 Aug 21	8.95000 +0.14	8.99	8.82	8.85	1,056,888
23 Aug 21	8.81000 +0.13	8.91	8.73	8.80	558,759
20 Aug 21	8.68000 +0.20	8.74	8.28	8.47	561,572
19 Aug 21	8.48000 -0.28	8.69	8.38	8.62	828,381
18 Aug 21	8.76000 +0.00	8.90	8.57	8.71	905,966
17 Aug 21	8.76000 -0.12	8.81	8.52	8.75	1,093,463
16 Aug 21	8.88000 -0.23	8.97	8.71	8.84	882,436
13 Aug 21	9.11000 +0.00	9.13	8.97	9.06	524,793
12 Aug 21	9.11000 +0.01	9.18	8.91	9.10	619,301
11 Aug 21	9.10000 +0.23	9.17	8.78	8.89	1,002,867
10 Aug 21	8.87000 +0.06	8.98	8.68	8.75	545,910
09 Aug 21	8.81000 -0.27	9.07	8.72	9.07	361,032
06 Aug 21	9.08000 +0.14	9.29	8.91	9.00	556,399
05 Aug 21	8.94000 +0.36	9.02	8.65	8.65	528,043
04 Aug 21	8.58000 -0.14	9.08	8.48	8.83	773,548
03 Aug 21	8.72000 -0.03	8.85	8.49	8.80	1,160,113
02 Aug 21	8.75000 -0.26	9.30	8.73	9.03	603,833
30 Jul 21	9.01000 -0.26	9.42	8.98	9.22	510,506
29 Jul 21	9.27000 +0.12	9.35	9.14	9.18	369,002
28 Jul 21	9.15000 -0.02	9.34	8.94	9.26	530,910
27 Jul 21	9.17000 -0.12	9.34	9.10	9.24	350,397
26 Jul 21	9.29000 +0.22	9.34	9.09	9.12	559,623
23 Jul 21	9.07000 -0.15	9.34	9.05	9.31	403,141
22 Jul 21	9.22000 -0.08	9.41	9.10	9.21	735,504
21 Jul 21	9.30000 +0.42	9.49	8.96	8.99	905,225
20 Jul 21	8.88000 +0.44	8.97	8.32	8.39	1,003,670
19 Jul 21	8.44000 -0.44	8.64	8.22	8.57	932,849
16 Jul 21	8.88000 -0.26	9.31	8.87	9.28	801,260
15 Jul 21	9.14000 -0.02	9.27	9.01	9.05	647,366
14 Jul 21	9.16000 +0.11	9.29	9.08	9.08	816,388
13 Jul 21	9.05000 -0.29	9.27	9.01	9.21	622,476
12 Jul 21	9.34000 +0.18	9.36	9.09	9.15	394,090
09 Jul 21	9.16000 +0.27	9.18	8.98	9.01	405,454
08 Jul 21	8.89000 -0.12	9.09	8.62	8.78	499,609
07 Jul 21	9.01000 -0.12	9.21	8.89	9.10	608,216
06 Jul 21	9.13000 -0.28	9.31	9.02	9.30	682,055
02 Jul 21	9.41000 -0.05	9.49	9.30	9.46	385,361
01 Jul 21	9.46000 +0.13	9.54	9.38	9.42	469,457
30 Jun 21	9.33000 +0.01	9.43	9.21	9.24	470,307
29 Jun 21	9.32000 -0.07	9.49	9.29	9.44	632,285
28 Jun 21	9.39000 -0.51	9.77	9.22	9.77	1,192,967
25 Jun 21	9.90000 +0.17	9.90	9.66	9.74	1,617,117
24 Jun 21	9.73000 +0.05	9.78	9.52	9.69	340,572
23 Jun 21	9.68000 -0.02	9.83	9.66	9.70	501,783
22 Jun 21	9.70000 -0.07	9.82	9.66	9.79	488,357
21 Jun 21	9.77000 +0.18	9.81	9.57	9.67	626,380
18 Jun 21	9.59000 -0.38	9.90	9.58	9.84	1,024,108
17 Jun 21	9.97000 -0.19	10.27	9.84	10.21	436,394
16 Jun 21	10.16000 +0.04	10.26	10.04	10.15	356,316
15 Jun 21	10.12000 -0.02	10.18	10.01	10.11	377,891
14 Jun 21	10.14000 -0.02	10.36	10.05	10.24	363,522
11 Jun 21	10.16000 +0.09	10.18	10.03	10.08	548,678
10 Jun 21	10.07000 -0.09	10.21	10.02	10.21	383,100
09 Jun 21	10.16000 -0.11	10.40	10.14	10.28	317,980
08 Jun 21	10.27000 +0.18	10.39	10.06	10.21	516,856
07 Jun 21	10.09000 +0.40	10.11	9.70	9.70	640,353
04 Jun 21	9.69000 +0.02	9.75	9.65	9.70	277,209
03 Jun 21	9.67000 -0.22	9.85	9.60	9.83	534,676
02 Jun 21	9.89000 +0.02	10.05	9.86	9.93	571,712
01 Jun 21	9.87000 +0.26	9.94	9.61	9.70	505,337
28 May 21	9.61000 -0.03	9.77	9.50	9.75	754,256
27 May 21	9.64000 +0.01	9.75	9.62	9.75	436,303
26 May 21	9.63000 +0.26	9.64	9.28	9.37	422,912
25 May 21	9.37000 -0.10	9.81	9.35	9.55	767,242
24 May 21	9.47000 +0.05	9.51	9.33	9.46	378,783
21 May 21	9.42000 -0.09	9.67	9.37	9.59	591,214
20 May 21	9.51000 -0.18	9.76	9.39	9.76	675,575
19 May 21	9.69000 -0.10	9.70	9.33	9.60	657,933
18 May 21	9.79000 -0.05	10.01	9.76	9.90	477,212
17 May 21	9.84000 -0.18	9.94	9.65	9.89	524,066
14 May 21	10.02000 +0.39	10.07	9.63	9.70	673,067
13 May 21	9.63000 +0.36	9.83	9.21	9.45	1,107,024
12 May 21	9.27000 -0.22	9.57	9.22	9.44	693,025
11 May 21	9.49000 -0.12	9.60	9.31	9.50	473,973
10 May 21	9.61000 -0.41	10.14	9.61	10.06	820,798
07 May 21	10.02000 +0.33	10.02	9.64	9.66	507,404
06 May 21	9.69000 -0.16	9.89	9.60	9.87	958,292
05 May 21	9.85000 -0.29	10.21	9.83	10.19	1,007,700
04 May 21	10.14000 -0.26	10.31	10.05	10.31	535,085
03 May 21	10.40000 +0.23	10.51	10.29	10.29	757,377
30 Apr 21	10.17000 -0.30	10.35	10.14	10.30	717,920
29 Apr 21	10.47000 +0.08	10.64	10.29	10.41	570,418
28 Apr 21	10.39000 +0.16	10.48	10.17	10.22	713,166
27 Apr 21	10.23000 +0.17	10.23	9.93	10.07	495,888
26 Apr 21	10.06000 +0.09	10.27	10.00	10.12	333,596
23 Apr 21	9.97000 +0.26	10.06	9.64	9.70	488,231
22 Apr 21	9.71000 -0.15	10.01	9.71	9.90	620,827
21 Apr 21	9.86000 +0.26	9.98	9.47	9.55	817,193
20 Apr 21	9.60000 -0.19	9.74	9.47	9.68	694,148
19 Apr 21	9.79000 -0.15	9.86	9.72	9.86	593,631
16 Apr 21	9.94000 -0.03	10.11	9.92	10.11	517,389
15 Apr 21	9.97000 -0.11	10.14	9.84	10.14	632,979
14 Apr 21	10.08000 +0.06	10.52	10.05	10.08	932,391
13 Apr 21	10.02000 -0.06	10.14	9.78	9.99	1,579,762
12 Apr 21	10.08000 +0.10	10.09	9.92	9.94	427,443
09 Apr 21	9.98000 -0.21	10.30	9.84	10.29	862,176
08 Apr 21	10.19000 -0.15	10.31	10.04	10.30	504,689
07 Apr 21	10.34000 -0.12	10.58	10.17	10.50	440,974
06 Apr 21	10.46000 +0.07	10.52	10.29	10.35	739,179
05 Apr 21	10.39000 -0.11	10.68	10.26	10.66	501,553
01 Apr 21	10.50000 +0.34	10.52	10.21	10.26	617,799
31 Mar 21	10.16000 -0.23	10.43	10.12	10.40	1,027,370
30 Mar 21	10.39000 +0.09	10.59	10.31	10.32	555,145
29 Mar 21	10.30000 -0.25	10.73	10.26	10.49	822,323
26 Mar 21	10.55000 +0.12	10.64	10.31	10.57	882,149
25 Mar 21	10.43000 +0.41	10.47	9.72	9.90	897,682
24 Mar 21	10.02000 -0.01	10.58	10.02	10.19	1,069,432
23 Mar 21	10.03000 -0.41	10.46	9.95	10.32	757,234
22 Mar 21	10.44000 -0.32	10.76	10.27	10.69	869,182
19 Mar 21	10.76000 -0.23	10.99	10.43	10.97	1,832,175
18 Mar 21	10.99000 -0.26	11.32	10.95	11.25	747,930
17 Mar 21	11.25000 +0.40	11.27	10.91	10.93	961,260
16 Mar 21	10.85000 -0.25	11.03	10.76	11.03	901,323
15 Mar 21	11.10000 +0.34	11.23	10.63	10.78	1,177,158
12 Mar 21	10.76000 +0.05	10.81	10.56	10.76	1,043,259
11 Mar 21	10.71000 +0.02	10.85	10.49	10.73	589,648
10 Mar 21	10.69000 +0.32	10.76	10.35	10.42	604,340
09 Mar 21	10.37000 -0.10	10.60	10.26	10.60	668,968
08 Mar 21	10.47000 +0.27	10.57	10.19	10.34	541,920
05 Mar 21	10.20000 -0.08	10.46	9.68	10.45	792,715
04 Mar 21	10.28000 -0.25	10.63	10.04	10.47	1,119,231
03 Mar 21	10.53000 +0.35	10.66	10.35	10.39	1,097,620
02 Mar 21	10.18000 -0.29	10.44	10.03	10.40	824,665
01 Mar 21	10.47000 +0.12	10.73	10.33	10.73	1,251,736
26 Feb 21	10.35000 +0.28	10.71	10.03	10.16	1,868,946
25 Feb 21	10.07000 -0.45	10.69	10.00	10.50	1,116,209
24 Feb 21	10.52000 +0.33	10.85	10.02	10.19	1,226,699
23 Feb 21	10.19000 +0.12	10.21	9.52	10.00	2,521,169
22 Feb 21	10.07000 +0.08	10.46	9.93	9.93	1,415,470
19 Feb 21	9.99000 +0.13	10.21	9.80	9.92	991,679
18 Feb 21	9.86000 -0.19	10.10	9.85	10.01	890,638
17 Feb 21	10.05000 -0.05	10.16	9.73	9.98	646,005
16 Feb 21	10.10000 +0.41	10.12	9.70	9.80	2,278,418
12 Feb 21	9.69000 -0.05	10.05	9.65	9.67	1,255,013
11 Feb 21	9.74000 +0.30	9.76	9.40	9.49	1,486,247
10 Feb 21	9.44000 +0.27	9.64	9.23	9.28	3,142,908
09 Feb 21	9.17000 -0.11	9.28	8.94	9.22	2,692,246
08 Feb 21	9.28000 +0.47	9.47	8.81	8.88	3,502,880
05 Feb 21	8.81000 -0.14	9.15	8.71	9.06	1,007,616
04 Feb 21	8.95000 +0.19	9.07	8.74	8.76	1,364,837
03 Feb 21	8.76000 +0.02	8.84	8.48	8.67	610,510
02 Feb 21	8.74000 +0.17	8.82	8.51	8.62	527,243
01 Feb 21	8.57000 +0.47	8.58	8.10	8.20	2,148,541
29 Jan 21	8.10000 -0.47	8.49	8.06	8.49	2,586,066
28 Jan 21	8.57000 +0.39	8.84	8.20	8.28	1,627,073
27 Jan 21	8.18000 -0.30	8.51	8.06	8.37	1,376,168
26 Jan 21	8.48000 -0.18	8.79	8.45	8.79	954,250
25 Jan 21	8.66000 -0.10	8.79	8.41	8.71	1,577,010
22 Jan 21	8.76000 +0.06	8.80	8.42	8.60	741,754
21 Jan 21	8.70000 -0.21	8.88	8.68	8.88	786,087
20 Jan 21	8.91000 +0.05	8.92	8.69	8.82	914,474
19 Jan 21	8.86000 +0.01	8.94	8.64	8.93	1,230,912
15 Jan 21	8.85000 +0.08	8.92	8.61	8.69	1,495,926
14 Jan 21	8.77000 +0.03	8.99	8.66	8.89	1,830,393
13 Jan 21	8.74000 +0.06	8.80	8.58	8.68	891,175
12 Jan 21	8.68000 +0.03	8.79	8.50	8.69	1,343,788
11 Jan 21	8.65000 +0.04	8.72	8.48	8.51	4,375,853
08 Jan 21	8.61000 -0.11	8.75	8.60	8.74	5,868,059
07 Jan 21	8.72000 -0.79	8.95	8.47	8.79	4,018,772
06 Jan 21	9.51000 +0.66	9.73	9.00	9.00	1,341,855
05 Jan 21	8.85000 +0.25	8.93	8.61	8.61	629,746
04 Jan 21	8.60000 -0.41	9.23	8.57	9.09	569,158
31 Dec 20	9.01000 +0.11	9.13	8.75	8.93	716,154
30 Dec 20	8.90000 +0.08	9.15	8.82	8.84	422,292
29 Dec 20	8.82000 -0.37	9.32	8.81	9.22	641,466
28 Dec 20	9.19000 +0.04	9.45	9.10	9.20	460,478
24 Dec 20	9.15000 +0.22	9.20	8.88	8.89	421,862
23 Dec 20	8.93000 +0.15	9.09	8.75	8.89	464,846
22 Dec 20	8.78000 -0.28	9.14	8.72	9.14	381,282
21 Dec 20	9.06000 -0.06	9.13	8.70	8.91	962,829
18 Dec 20	9.12000 -0.49	9.65	9.09	9.64	1,893,665
17 Dec 20	9.61000 -0.22	9.95	9.42	9.93	560,383
16 Dec 20	9.83000 +0.01	10.00	9.72	9.82	698,721
15 Dec 20	9.82000 +0.52	9.85	9.33	9.40	476,580
14 Dec 20	9.30000 +0.07	9.62	9.25	9.43	944,967
11 Dec 20	9.23000 -0.27	9.70	9.21	9.36	956,046
10 Dec 20	9.50000 -0.06	9.65	9.33	9.42	819,316
09 Dec 20	9.56000 +0.03	9.69	9.23	9.65	975,435
08 Dec 20	9.53000 +0.34	9.55	9.05	9.05	970,844
07 Dec 20	9.19000 -0.43	9.50	9.09	9.48	929,894
04 Dec 20	9.62000 +0.46	9.64	9.24	9.32	856,710
03 Dec 20	9.16000 -0.07	9.43	9.11	9.33	1,063,724
02 Dec 20	9.23000 +0.26	9.34	8.78	8.89	707,615
01 Dec 20	8.97000 +0.28	9.15	8.75	8.94	737,483
30 Nov 20	8.69000 -0.41	9.15	8.69	8.99	1,007,712
27 Nov 20	9.10000 -0.08	9.28	9.00	9.16	329,029
25 Nov 20	9.18000 -0.16	9.21	8.88	9.21	959,016
24 Nov 20	9.34000 +0.59	9.55	8.82	9.00	1,301,252
23 Nov 20	8.75000 +0.50	8.84	8.38	8.46	919,677
20 Nov 20	8.25000 +0.06	8.25	7.99	8.14	724,298
19 Nov 20	8.19000 +0.09	8.27	7.90	8.05	567,605
18 Nov 20	8.10000 -0.11	8.52	8.10	8.30	1,624,479
17 Nov 20	8.21000 +0.36	8.32	7.59	7.69	1,376,129
16 Nov 20	7.85000 +0.29	8.22	7.84	8.05	1,338,432
13 Nov 20	7.56000 +0.74	7.60	6.81	6.88	1,260,116
12 Nov 20	6.82000 -0.23	7.07	6.75	6.96	993,055
11 Nov 20	7.05000 -0.99	7.97	6.94	7.97	1,470,304
10 Nov 20	8.04000 +0.02	8.27	7.56	7.71	1,858,633
09 Nov 20	8.02000 +2.21	8.29	6.61	6.61	2,858,523
06 Nov 20	5.81000 -0.12	6.05	5.81	5.97	1,069,620
05 Nov 20	5.93000 +0.27	5.94	5.60	5.64	772,693
04 Nov 20	5.66000 -0.31	5.88	5.51	5.88	566,368
03 Nov 20	5.97000 +0.45	5.99	5.62	5.62	1,035,313
02 Nov 20	5.52000 +0.24	5.52	5.26	5.36	591,419
30 Oct 20	5.28000 -0.16	5.48	5.24	5.43	581,291
29 Oct 20	5.44000 +0.27	5.50	5.06	5.21	1,045,137
28 Oct 20	5.17000 -0.11	5.21	4.98	5.13	973,423
27 Oct 20	5.28000 -0.39	5.74	5.28	5.66	943,381
26 Oct 20	5.67000 -0.15	5.78	5.45	5.76	761,173
23 Oct 20	5.82000 +0.07	5.95	5.73	5.82	636,327
22 Oct 20	5.75000 +0.28	5.76	5.46	5.46	630,586
21 Oct 20	5.47000 +0.11	5.48	5.27	5.35	507,081
20 Oct 20	5.36000 +0.20	5.54	5.24	5.27	832,295
19 Oct 20	5.16000 +0.02	5.29	5.12	5.25	632,557
16 Oct 20	5.14000 -0.08	5.21	5.03	5.16	495,817
15 Oct 20	5.22000 +0.15	5.28	4.95	5.00	612,305
14 Oct 20	5.07000 -0.04	5.19	5.05	5.06	398,898
13 Oct 20	5.11000 -0.39	5.47	5.11	5.46	659,263
12 Oct 20	5.50000 +0.01	5.57	5.36	5.47	509,565
09 Oct 20	5.49000 +0.02	5.55	5.38	5.52	867,039
08 Oct 20	5.47000 +0.09	5.51	5.36	5.47	620,876
07 Oct 20	5.38000 +0.10	5.43	5.27	5.30	1,479,905
06 Oct 20	5.28000 -0.01	5.46	5.26	5.39	878,529
05 Oct 20	5.29000 -0.10	5.46	5.21	5.39	1,046,395
02 Oct 20	5.39000 +0.04	5.46	5.10	5.20	790,519
01 Oct 20	5.35000 +0.17	5.36	5.18	5.18	545,789
30 Sep 20	5.18000 -0.05	5.48	5.08	5.28	750,907
29 Sep 20	5.23000 -0.03	5.33	5.15	5.26	927,188
28 Sep 20	5.26000 +0.32	5.36	5.04	5.04	681,825
25 Sep 20	4.94000 +0.16	4.97	4.72	4.74	618,153
24 Sep 20	4.78000 -0.13	5.00	4.77	4.86	707,294
23 Sep 20	4.91000 -0.25	5.34	4.88	5.16	744,030
22 Sep 20	5.16000 -0.05	5.37	5.15	5.25	927,413
21 Sep 20	5.21000 -0.61	5.65	5.20	5.65	976,891
18 Sep 20	5.82000 -0.09	5.96	5.72	5.96	1,749,021
17 Sep 20	5.91000 -0.17	6.00	5.85	5.96	606,685
16 Sep 20	6.08000 +0.08	6.13	5.84	6.06	622,103
15 Sep 20	6.00000 +0.21	6.13	5.83	5.83	639,995
14 Sep 20	5.79000 +0.28	5.83	5.54	5.57	810,790
11 Sep 20	5.51000 -0.17	5.70	5.44	5.68	534,223
10 Sep 20	5.68000 -0.04	5.85	5.66	5.74	695,400
09 Sep 20	5.72000 -0.07	5.85	5.68	5.85	830,242
08 Sep 20	5.79000 -0.26	6.02	5.73	6.02	821,006
04 Sep 20	6.05000 +0.18	6.08	5.80	5.92	1,101,346
03 Sep 20	5.87000 +0.01	6.18	5.84	5.90	1,148,926
02 Sep 20	5.86000 -0.02	5.94	5.72	5.88	1,484,455
01 Sep 20	5.88000 -0.01	5.97	5.77	5.82	1,008,317
31 Aug 20	5.89000 -0.36	6.25	5.84	6.24	629,765
28 Aug 20	6.25000 +0.16	6.26	6.03	6.15	401,472
27 Aug 20	6.09000 +0.21	6.15	5.90	5.90	710,078
26 Aug 20	5.88000 -0.17	6.11	5.82	6.02	593,197
25 Aug 20	6.05000 +0.08	6.09	5.91	5.97	466,073
24 Aug 20	5.97000 +0.31	5.99	5.57	5.66	598,220
21 Aug 20	5.66000 -0.18	5.86	5.60	5.81	503,517
20 Aug 20	5.84000 +0.12	5.87	5.63	5.65	545,708
19 Aug 20	5.72000 -0.08	5.90	5.65	5.82	581,578
18 Aug 20	5.80000 -0.26	6.00	5.73	6.00	913,763
17 Aug 20	6.06000 -0.12	6.18	6.02	6.18	465,223
14 Aug 20	6.18000 +0.00	6.34	6.06	6.10	593,206
13 Aug 20	6.18000 -0.25	6.39	6.06	6.34	728,034
12 Aug 20	6.43000 +0.10	6.53	6.34	6.40	717,283
11 Aug 20	6.33000 +0.03	6.65	6.28	6.48	959,131
10 Aug 20	6.30000 +0.24	6.43	6.10	6.10	961,189
07 Aug 20	6.06000 +0.34	6.08	5.48	5.62	990,076
06 Aug 20	5.72000 -0.05	5.86	5.35	5.53	1,973,018
05 Aug 20	5.77000 +0.36	5.79	5.36	5.55	1,048,570
04 Aug 20	5.41000 +0.35	5.41	5.03	5.03	869,416
03 Aug 20	5.06000 -0.12	5.16	5.02	5.16	856,904
31 Jul 20	5.18000 -0.17	5.34	5.11	5.28	951,257
30 Jul 20	5.35000 -0.15	5.45	5.24	5.43	463,487
29 Jul 20	5.50000 +0.08	5.53	5.28	5.44	697,376
28 Jul 20	5.42000 +0.19	5.47	5.07	5.20	1,058,735
27 Jul 20	5.23000 -0.11	5.38	5.16	5.30	605,141
24 Jul 20	5.34000 -0.13	5.53	5.25	5.47	665,872
23 Jul 20	5.47000 -0.13	5.54	5.34	5.53	657,300
22 Jul 20	5.60000 +0.10	5.61	5.39	5.41	617,458
21 Jul 20	5.50000 +0.28	5.60	5.25	5.25	780,396
20 Jul 20	5.22000 -0.21	5.43	5.15	5.38	869,090
17 Jul 20	5.43000 -0.24	5.66	5.38	5.66	674,709
16 Jul 20	5.67000 -0.11	5.70	5.54	5.70	662,682
15 Jul 20	5.78000 +0.42	5.84	5.59	5.65	1,016,106
14 Jul 20	5.36000 -0.07	5.53	5.30	5.39	755,696
13 Jul 20	5.43000 -0.11	5.74	5.35	5.63	933,745
10 Jul 20	5.54000 +0.24	5.61	5.23	5.29	889,291
09 Jul 20	5.30000 -0.01	5.35	5.08	5.31	961,560
08 Jul 20	5.31000 -0.09	5.40	5.18	5.36	1,494,560
07 Jul 20	5.40000 -0.43	5.70	5.35	5.70	1,061,105
06 Jul 20	5.83000 +0.14	6.01	5.61	5.87	958,672
02 Jul 20	5.69000 -0.12	6.16	5.68	5.99	853,991
01 Jul 20	5.81000 -0.12	6.32	5.78	5.94	1,311,021
30 Jun 20	5.93000 -0.14	6.20	5.80	6.03	1,185,567
29 Jun 20	6.07000 +0.41	6.08	5.60	5.68	1,256,082
26 Jun 20	5.66000 -0.06	5.81	5.60	5.65	1,601,293
25 Jun 20	5.72000 +0.21	5.73	5.36	5.42	1,461,490
24 Jun 20	5.51000 -0.27	5.70	5.35	5.65	2,233,771
23 Jun 20	5.78000 -0.26	6.16	5.76	6.14	1,885,049
22 Jun 20	6.04000 -0.05	6.14	5.89	6.06	1,789,650
19 Jun 20	6.09000 -0.33	6.50	6.01	6.34	3,897,907
18 Jun 20	6.42000 -0.34	6.71	6.39	6.54	987,594
17 Jun 20	6.76000 -0.48	7.21	6.72	7.21	1,248,917
16 Jun 20	7.24000 +0.07	7.63	7.05	7.58	1,141,500
15 Jun 20	7.17000 -0.10	7.36	6.70	6.85	1,281,821
12 Jun 20	7.27000 +0.52	7.50	6.94	7.27	1,515,449
11 Jun 20	6.75000 -0.27	6.94	6.25	6.38	2,629,819
10 Jun 20	7.02000 -1.22	8.07	6.74	8.04	3,062,954
09 Jun 20	8.24000 -0.35	8.42	8.02	8.28	1,458,778
08 Jun 20	8.59000 +0.57	8.85	8.41	8.45	1,800,982
05 Jun 20	8.02000 -0.03	9.31	7.97	8.78	4,231,573
04 Jun 20	8.05000 +0.83	8.06	7.15	7.29	1,831,572
03 Jun 20	7.22000 +0.50	7.25	6.91	6.95	1,227,609
02 Jun 20	6.72000 +0.22	6.94	6.66	6.67	996,334
01 Jun 20	6.50000 +0.25	6.90	6.35	6.45	1,588,792
29 May 20	6.25000 -0.06	6.36	6.01	6.16	1,755,041
28 May 20	6.31000 -0.16	6.59	6.24	6.57	1,287,156
27 May 20	6.47000 +0.37	6.50	5.64	6.37	2,685,750
26 May 20	6.10000 +0.64	6.15	5.70	5.81	1,724,306
22 May 20	5.46000 -0.19	5.73	5.28	5.65	658,393
21 May 20	5.65000 +0.17	5.74	5.47	5.51	829,686
20 May 20	5.48000 +0.14	5.58	5.30	5.45	990,674
19 May 20	5.34000 +0.05	5.57	5.00	5.22	1,349,586
18 May 20	5.29000 +0.62	5.39	5.06	5.09	2,258,771
15 May 20	4.67000 -0.10	4.82	4.51	4.72	2,793,081
14 May 20	4.77000 +0.03	5.02	4.35	4.56	1,584,308
13 May 20	4.74000 -0.46	5.06	4.64	5.05	2,405,940
12 May 20	5.20000 -0.07	5.54	5.00	5.39	2,402,817
11 May 20	5.27000 -0.67	5.99	5.26	5.96	1,736,800
08 May 20	5.94000 +0.70	5.94	5.26	5.40	1,307,951
07 May 20	5.24000 +0.34	5.29	4.99	4.99	897,336
06 May 20	4.90000 -0.32	5.29	4.90	5.20	780,578
05 May 20	5.22000 -0.21	5.77	5.16	5.62	859,062
04 May 20	5.43000 -0.25	5.65	5.14	5.46	930,112
01 May 20	5.68000 -0.38	6.05	5.62	5.81	954,467
30 Apr 20	6.06000 -0.39	6.30	5.75	6.30	1,440,385
29 Apr 20	6.45000 +0.91	6.58	5.76	5.76	1,551,573
28 Apr 20	5.54000 +0.30	5.66	5.17	5.46	1,238,526
27 Apr 20	5.24000 +0.44	5.30	4.80	4.85	1,005,592
24 Apr 20	4.80000 +0.10	4.87	4.66	4.80	655,086
23 Apr 20	4.70000 +0.09	4.84	4.56	4.63	1,028,560
22 Apr 20	4.61000 +0.00	4.86	4.51	4.78	1,027,050
21 Apr 20	4.61000 +0.04	4.71	4.37	4.47	1,158,770
20 Apr 20	4.57000 -0.33	4.91	4.51	4.75	1,181,306
17 Apr 20	4.90000 +0.30	5.05	4.79	4.80	2,050,464
16 Apr 20	4.60000 -0.04	4.67	4.39	4.60	1,236,446
15 Apr 20	4.64000 -0.01	4.76	4.29	4.48	1,598,463
14 Apr 20	4.65000 +0.08	4.74	4.45	4.61	2,320,459
13 Apr 20	4.57000 -0.06	5.00	4.27	5.00	2,834,491
09 Apr 20	4.63000 +0.56	4.71	4.29	4.30	2,329,316
08 Apr 20	4.07000 +0.52	4.10	3.59	3.66	2,630,296
07 Apr 20	3.55000 -0.11	3.97	3.45	3.92	2,332,608
06 Apr 20	3.66000 +0.21	3.94	3.63	3.80	1,967,317
03 Apr 20	3.45000 -0.26	3.65	3.38	3.65	1,526,506
02 Apr 20	3.71000 -0.27	4.00	3.64	3.93	1,257,396
01 Apr 20	3.98000 -0.24	4.10	3.65	3.92	1,627,764
31 Mar 20	4.22000 +0.16	4.26	3.80	4.19	3,890,883
30 Mar 20	4.06000 -0.18	4.23	3.65	4.21	2,206,477
27 Mar 20	4.24000 -0.13	5.43	4.00	4.25	2,549,037
26 Mar 20	4.37000 +0.21	5.00	3.94	4.20	3,300,056
25 Mar 20	4.16000 +0.14	4.36	3.70	4.14	3,325,791
24 Mar 20	4.02000 +0.40	4.37	3.88	3.98	3,487,990
23 Mar 20	3.62000 +0.26	3.87	3.24	3.48	2,399,518
20 Mar 20	3.36000 +0.26	3.63	3.05	3.15	2,644,487
19 Mar 20	3.10000 +0.49	3.35	2.65	2.74	2,441,555
18 Mar 20	2.61000 -1.95	4.25	2.32	4.24	2,159,247
17 Mar 20	4.56000 -0.10	4.93	4.50	4.77	1,448,382
16 Mar 20	4.66000 -1.34	5.25	4.23	5.25	2,160,771
13 Mar 20	6.00000 +0.27	6.17	5.30	6.00	1,869,041
12 Mar 20	5.73000 -0.79	5.95	5.23	5.93	2,230,195
11 Mar 20	6.52000 -0.80	7.12	6.44	7.12	1,861,303
10 Mar 20	7.32000 +0.15	7.56	6.99	7.36	1,539,945
09 Mar 20	7.17000 -1.30	7.90	7.10	7.77	1,212,011
06 Mar 20	8.47000 +0.19	8.66	8.00	8.04	1,908,019
05 Mar 20	8.28000 -0.67	8.76	8.22	8.70	1,158,196
04 Mar 20	8.95000 +0.13	9.04	8.78	8.96	1,284,207
03 Mar 20	8.82000 -0.53	9.58	8.70	9.34	1,494,698
02 Mar 20	9.35000 +0.08	9.38	8.85	9.32	1,708,382
28 Feb 20	9.27000 +0.00	9.40	8.99	9.07	2,208,862
27 Feb 20	9.27000 -0.59	9.74	9.27	9.63	2,110,276
26 Feb 20	9.86000 -0.24	10.30	9.84	10.13	1,287,166
25 Feb 20	10.10000 -0.65	10.73	10.00	10.72	1,824,154
24 Feb 20	10.75000 -0.57	11.13	10.57	11.05	1,196,973
21 Feb 20	11.32000 -0.01	11.42	11.22	11.35	814,643
20 Feb 20	11.33000 +0.02	11.43	11.27	11.28	544,311
19 Feb 20	11.31000 -0.18	11.55	11.28	11.50	426,781
18 Feb 20	11.49000 +0.00	11.53	11.36	11.42	566,485
14 Feb 20	11.49000 -0.08	11.57	11.44	11.55	445,454
13 Feb 20	11.57000 -0.38	11.80	11.52	11.77	486,899
12 Feb 20	11.95000 +0.21	11.96	11.76	11.80	754,824
11 Feb 20	11.74000 +0.09	11.86	11.66	11.69	463,621
10 Feb 20	11.65000 +0.00	11.67	11.52	11.65	477,814
07 Feb 20	11.65000 -0.06	11.71	11.59	11.67	397,729
06 Feb 20	11.71000 +0.07	11.74	11.58	11.70	519,677
05 Feb 20	11.64000 +0.23	11.68	11.47	11.47	677,587
04 Feb 20	11.41000 +0.18	11.47	11.29	11.34	512,742
03 Feb 20	11.23000 +0.14	11.24	11.10	11.14	873,251
31 Jan 20	11.09000 -0.31	11.38	11.02	11.36	761,487
30 Jan 20	11.40000 -0.12	11.52	11.31	11.52	391,174
29 Jan 20	11.52000 -0.10	11.66	11.49	11.63	346,154
28 Jan 20	11.62000 +0.08	11.68	11.54	11.57	391,115
27 Jan 20	11.54000 -0.13	11.60	11.47	11.51	731,339
24 Jan 20	11.67000 -0.28	11.96	11.63	11.96	646,782
23 Jan 20	11.95000 -0.04	11.99	11.85	11.99	692,507
22 Jan 20	11.99000 -0.09	12.14	11.94	12.13	622,762
21 Jan 20	12.08000 -0.03	12.17	11.94	12.10	872,217
17 Jan 20	12.11000 -0.05	12.23	12.09	12.21	453,797
16 Jan 20	12.16000 +0.01	12.22	12.09	12.20	654,236
15 Jan 20	12.15000 +0.06	12.17	12.07	12.08	1,496,586
14 Jan 20	12.09000 -0.02	12.11	11.92	12.11	626,257
13 Jan 20	12.11000 +0.35	12.18	11.94	12.03	1,411,164
10 Jan 20	11.76000 -0.13	11.89	11.74	11.86	744,097
09 Jan 20	11.89000 -0.06	11.95	11.84	11.91	1,761,970
08 Jan 20	11.95000 +0.11	12.01	11.84	11.84	669,603
07 Jan 20	11.84000 -0.09	11.90	11.72	11.89	899,422
06 Jan 20	11.93000 -0.30	12.19	11.92	12.12	665,549
03 Jan 20	12.23000 -0.01	12.32	12.11	12.11	758,805
02 Jan 20	12.24000 -0.10	12.40	12.16	12.40	958,397
31 Dec 19	12.34000 +0.02	12.42	12.30	12.33	791,964
30 Dec 19	12.32000 +0.04	12.33	12.25	12.30	357,225
27 Dec 19	12.28000 -0.01	12.36	12.24	12.35	521,248
26 Dec 19	12.29000 +0.08	12.30	12.19	12.24	278,829
24 Dec 19	12.21000 +0.04	12.26	12.16	12.17	281,854
23 Dec 19	12.17000 -0.13	12.35	12.14	12.31	1,040,127
20 Dec 19	12.30000 +0.15	12.35	12.17	12.20	2,213,434
19 Dec 19	12.15000 +0.01	12.22	12.14	12.17	850,528
18 Dec 19	12.14000 +0.16	12.17	12.01	12.03	946,052
17 Dec 19	11.98000 +0.02	12.08	11.93	12.00	972,545
16 Dec 19	11.96000 +0.01	12.07	11.85	12.02	1,524,353
13 Dec 19	11.95000 -0.10	12.10	11.80	12.07	622,764
12 Dec 19	12.05000 -0.02	12.15	11.94	12.06	744,762
11 Dec 19	12.07000 -0.14	12.22	12.02	12.22	586,800
10 Dec 19	12.21000 -0.05	12.31	12.16	12.26	388,164
09 Dec 19	12.26000 +0.02	12.34	12.16	12.24	701,267
06 Dec 19	12.24000 +0.16	12.35	12.15	12.16	527,713
05 Dec 19	12.08000 +0.03	12.14	12.01	12.07	689,648
04 Dec 19	12.05000 -0.04	12.20	12.01	12.11	542,682
03 Dec 19	12.09000 -0.02	12.12	11.99	12.01	361,480
02 Dec 19	12.11000 -0.01	12.16	12.04	12.12	796,438
29 Nov 19	12.12000 -0.10	12.22	12.11	12.15	238,980
27 Nov 19	12.22000 +0.11	12.22	12.06	12.12	246,064
26 Nov 19	12.11000 +0.05	12.19	12.04	12.07	583,148
25 Nov 19	12.06000 +0.30	12.09	11.79	11.81	863,917
22 Nov 19	11.76000 +0.03	11.87	11.72	11.81	791,717
21 Nov 19	11.73000 -0.05	11.81	11.64	11.77	1,035,447
20 Nov 19	11.78000 -0.03	11.87	11.70	11.77	1,129,448
19 Nov 19	11.81000 -0.25	12.09	11.79	12.08	1,257,778
18 Nov 19	12.06000 +0.05	12.07	11.93	11.98	520,092
15 Nov 19	12.01000 +0.06	12.05	11.84	12.00	907,706
14 Nov 19	11.95000 +0.02	11.95	11.74	11.76	579,112
13 Nov 19	11.93000 -0.04	11.99	11.83	11.94	787,544
12 Nov 19	11.97000 -0.14	12.19	11.97	12.10	504,066
11 Nov 19	12.11000 +0.07	12.15	11.94	11.99	653,495
08 Nov 19	12.04000 +0.13	12.08	11.79	11.87	546,939
07 Nov 19	11.91000 -0.19	12.19	11.90	12.09	624,009
06 Nov 19	12.10000 -0.40	12.54	12.04	12.54	904,406
05 Nov 19	12.50000 -0.03	12.59	12.41	12.53	834,251
04 Nov 19	12.53000 +0.17	12.54	12.36	12.44	617,812
01 Nov 19	12.36000 +0.10	12.41	12.26	12.26	776,150
31 Oct 19	12.26000 +0.05	12.33	12.12	12.21	856,138
30 Oct 19	12.21000 +0.14	12.25	11.93	12.04	776,325
29 Oct 19	12.07000 -0.08	12.19	12.05	12.12	686,306
28 Oct 19	12.15000 +0.02	12.25	12.11	12.11	869,562
25 Oct 19	12.13000 -0.07	12.17	12.06	12.14	587,108
24 Oct 19	12.20000 -0.08	12.39	12.12	12.29	538,217
23 Oct 19	12.28000 +0.15	12.35	12.11	12.13	613,905
22 Oct 19	12.13000 -0.03	12.21	12.02	12.20	1,128,635
21 Oct 19	12.16000 +0.42	12.20	11.78	11.78	723,543
18 Oct 19	11.74000 -0.01	11.80	11.68	11.75	1,287,246
17 Oct 19	11.75000 -0.06	11.92	11.72	11.85	689,153
16 Oct 19	11.81000 -0.24	12.13	11.73	12.01	1,105,025
15 Oct 19	12.05000 +0.17	12.14	11.85	11.90	6,717,157
14 Oct 19	11.88000 -0.05	11.94	11.71	11.89	802,469
11 Oct 19	11.93000 +0.31	12.02	11.72	11.72	945,007
10 Oct 19	11.62000 +0.24	11.66	11.40	11.42	1,485,114
09 Oct 19	11.38000 +0.02	11.46	11.36	11.42	530,207
08 Oct 19	11.36000 -0.08	11.66	11.26	11.45	639,182
07 Oct 19	11.44000 +0.01	11.48	11.34	11.37	418,377
04 Oct 19	11.43000 -0.02	11.52	11.31	11.48	511,709
03 Oct 19	11.45000 +0.05	11.51	11.29	11.35	1,018,943
02 Oct 19	11.40000 -0.04	11.45	11.29	11.41	868,991
01 Oct 19	11.44000 -0.16	11.71	11.41	11.61	2,007,072
30 Sep 19	11.60000 -0.01	11.71	11.58	11.61	1,290,691
27 Sep 19	11.61000 -0.08	11.80	11.55	11.72	640,211
26 Sep 19	11.69000 -0.06	11.75	11.57	11.73	627,874
25 Sep 19	11.75000 +0.16	11.85	11.59	11.64	607,436
24 Sep 19	11.59000 +0.04	11.73	11.46	11.55	981,032
23 Sep 19	11.55000 -0.16	11.73	11.52	11.66	1,394,780
20 Sep 19	11.71000 -0.11	11.84	11.66	11.84	1,723,219
19 Sep 19	11.82000 -0.02	11.98	11.81	11.91	505,686
18 Sep 19	11.84000 -0.09	11.98	11.76	11.97	508,999
17 Sep 19	11.93000 -0.05	11.98	11.85	11.98	613,515
16 Sep 19	11.98000 +0.03	12.04	11.88	11.95	636,305
13 Sep 19	11.95000 -0.09	12.20	11.89	12.07	1,011,764
12 Sep 19	12.04000 -0.09	12.12	11.90	12.12	788,326
11 Sep 19	12.13000 +0.48	12.15	11.65	11.70	1,291,751
10 Sep 19	11.65000 +0.07	11.67	11.52	11.59	854,092
09 Sep 19	11.58000 +0.24	11.59	11.33	11.36	1,436,620
06 Sep 19	11.34000 +0.04	11.50	11.25	11.30	839,283
05 Sep 19	11.30000 +0.21	11.44	11.12	11.12	716,791
04 Sep 19	11.09000 +0.09	11.20	11.03	11.06	494,387
03 Sep 19	11.00000 -0.16	11.15	10.95	11.11	490,396
30 Aug 19	11.16000 +0.14	11.23	11.01	11.03	605,404
29 Aug 19	11.02000 -0.01	11.20	11.01	11.10	440,165
28 Aug 19	11.03000 +0.35	11.07	10.68	10.72	776,383
27 Aug 19	10.68000 -0.13	10.93	10.67	10.88	716,553
26 Aug 19	10.81000 -0.05	10.97	10.70	10.93	619,934
23 Aug 19	10.86000 -0.35	11.24	10.83	11.18	646,126
22 Aug 19	11.21000 +0.07	11.23	11.08	11.17	314,908
21 Aug 19	11.14000 -0.01	11.27	11.12	11.22	479,276
20 Aug 19	11.15000 -0.12	11.29	11.11	11.25	897,319
19 Aug 19	11.27000 +0.07	11.35	11.24	11.33	489,463
16 Aug 19	11.20000 +0.18	11.23	11.01	11.05	759,599
15 Aug 19	11.02000 -0.31	11.21	10.97	11.16	481,155
14 Aug 19	11.33000 -0.16	11.40	11.26	11.40	514,472
13 Aug 19	11.49000 +0.00	11.52	11.39	11.46	744,552
12 Aug 19	11.49000 +0.05	11.51	11.35	11.44	526,224
09 Aug 19	11.44000 -0.06	11.54	11.39	11.49	671,824
08 Aug 19	11.50000 +0.32	11.64	11.14	11.22	925,118
07 Aug 19	11.18000 -0.14	11.28	11.02	11.24	1,473,585
06 Aug 19	11.32000 +0.15	11.43	11.17	11.22	718,658
05 Aug 19	11.17000 -0.28	11.36	11.02	11.35	723,099
02 Aug 19	11.45000 +0.03	11.50	11.33	11.40	519,423
01 Aug 19	11.42000 +0.31	11.80	11.36	11.52	1,298,847
31 Jul 19	11.11000 -0.46	11.62	11.10	11.56	1,279,888
30 Jul 19	11.57000 +0.08	11.67	11.43	11.43	504,238
29 Jul 19	11.49000 +0.11	11.62	11.39	11.43	462,325
26 Jul 19	11.38000 -0.08	11.56	11.29	11.46	867,986
25 Jul 19	11.46000 -0.06	11.55	11.40	11.52	509,609
24 Jul 19	11.52000 +0.09	11.52	11.40	11.40	572,676
23 Jul 19	11.43000 +0.17	11.44	11.29	11.34	371,163
22 Jul 19	11.26000 +0.03	11.34	11.18	11.24	398,203
19 Jul 19	11.23000 -0.14	11.44	11.22	11.35	690,099
18 Jul 19	11.37000 -0.13	11.50	11.26	11.50	577,616
17 Jul 19	11.50000 -0.04	11.61	11.47	11.58	802,624
16 Jul 19	11.54000 +0.08	11.60	11.38	11.43	361,228
15 Jul 19	11.46000 -0.03	11.57	11.37	11.53	462,800
12 Jul 19	11.49000 +0.07	11.61	11.38	11.44	495,455
11 Jul 19	11.42000 -0.16	11.62	11.35	11.60	814,332
10 Jul 19	11.58000 +0.07	11.64	11.48	11.55	771,476
09 Jul 19	11.51000 -0.02	11.60	11.41	11.54	1,466,203
08 Jul 19	11.53000 -0.10	11.68	11.48	11.62	383,871
05 Jul 19	11.63000 -0.02	11.70	11.47	11.55	245,791
03 Jul 19	11.65000 +0.15	11.68	11.50	11.53	214,697
02 Jul 19	11.50000 +0.11	11.54	11.34	11.42	435,891
01 Jul 19	11.39000 -0.08	11.61	11.28	11.56	385,457
28 Jun 19	11.47000 +0.02	11.65	11.46	11.48	1,086,674
27 Jun 19	11.45000 +0.30	11.45	11.16	11.16	1,137,257
26 Jun 19	11.15000 -0.02	11.30	11.08	11.17	580,605
25 Jun 19	11.17000 -0.14	11.44	11.16	11.34	697,601
24 Jun 19	11.31000 -0.12	11.50	11.26	11.47	458,736
21 Jun 19	11.43000 -0.23	11.59	11.43	11.59	794,408
20 Jun 19	11.66000 +0.01	11.87	11.61	11.76	626,950
19 Jun 19	11.65000 -0.16	11.84	11.52	11.83	667,664
18 Jun 19	11.81000 +0.01	12.01	11.73	11.87	777,819
17 Jun 19	11.80000 +0.15	11.91	11.68	11.68	763,468
14 Jun 19	11.65000 -0.06	11.74	11.58	11.72	516,600
13 Jun 19	11.71000 +0.04	11.76	11.55	11.72	362,668
12 Jun 19	11.67000 -0.07	11.84	11.64	11.73	424,126
11 Jun 19	11.74000 +0.01	11.89	11.66	11.79	432,068
10 Jun 19	11.73000 +0.13	11.78	11.61	11.64	306,421
07 Jun 19	11.60000 +0.15	11.66	11.45	11.50	379,530
06 Jun 19	11.45000 -0.14	11.63	11.34	11.58	367,026
05 Jun 19	11.59000 +0.05	11.67	11.47	11.56	428,135
04 Jun 19	11.54000 +0.06	11.65	11.41	11.54	438,703
03 Jun 19	11.48000 +0.05	11.50	11.25	11.45	626,466
31 May 19	11.43000 -0.19	11.52	11.33	11.52	540,182
30 May 19	11.62000 -0.12	11.90	11.55	11.77	379,448
29 May 19	11.74000 -0.10	11.80	11.63	11.78	495,725
28 May 19	11.84000 -0.16	12.04	11.84	12.03	460,668
24 May 19	12.00000 +0.03	12.09	11.93	12.02	358,125
23 May 19	11.97000 -0.03	12.02	11.77	11.90	479,670
22 May 19	12.00000 -0.10	12.07	11.94	12.07	218,749
21 May 19	12.10000 +0.16	12.15	11.98	11.98	400,862
20 May 19	11.94000 -0.17	12.14	11.85	12.06	302,928
17 May 19	12.11000 -0.14	12.25	12.06	12.15	725,665
16 May 19	12.25000 -0.25	12.39	12.22	12.36	390,150
15 May 19	12.50000 +0.23	12.52	12.20	12.22	463,857
14 May 19	12.27000 +0.05	12.35	12.21	12.25	503,668
13 May 19	12.22000 -0.22	12.34	12.16	12.29	407,718
10 May 19	12.44000 +0.03	12.45	12.25	12.37	424,874
09 May 19	12.41000 +0.12	12.44	12.25	12.32	491,595
08 May 19	12.29000 -0.16	12.47	12.23	12.45	452,090
07 May 19	12.45000 -0.11	12.59	12.36	12.51	723,473
06 May 19	12.56000 +0.14	12.63	12.35	12.35	680,540
03 May 19	12.42000 +0.13	12.42	11.97	12.33	655,750
02 May 19	12.29000 +0.65	12.43	11.93	12.15	1,147,233
01 May 19	11.64000 +0.03	11.70	11.48	11.60	1,140,290
30 Apr 19	11.61000 +0.02	11.69	11.55	11.65	790,666
29 Apr 19	11.59000 -0.09	11.84	11.55	11.72	443,904
26 Apr 19	11.68000 +0.18	11.70	11.54	11.56	448,232
25 Apr 19	11.50000 -0.08	11.61	11.40	11.52	383,421
24 Apr 19	11.58000 +0.03	11.63	11.49	11.49	252,932
23 Apr 19	11.55000 +0.18	11.65	11.35	11.42	771,364
22 Apr 19	11.37000 -0.33	11.63	11.23	11.62	803,931
18 Apr 19	11.70000 +0.07	11.74	11.57	11.61	569,330
17 Apr 19	11.63000 -0.02	11.70	11.53	11.70	379,624
16 Apr 19	11.65000 -0.05	11.75	11.62	11.74	296,425
15 Apr 19	11.70000 -0.04	11.83	11.64	11.77	298,786
12 Apr 19	11.74000 +0.06	11.77	11.66	11.75	244,396
11 Apr 19	11.68000 -0.13	11.87	11.60	11.81	271,739
10 Apr 19	11.81000 +0.24	11.82	11.60	11.60	516,194
09 Apr 19	11.57000 -0.22	11.87	11.56	11.79	418,915
08 Apr 19	11.79000 -0.18	11.99	11.74	11.93	463,604
05 Apr 19	11.97000 +0.18	11.99	11.76	11.81	462,609
04 Apr 19	11.79000 +0.14	11.80	11.66	11.67	473,890
03 Apr 19	11.65000 +0.02	11.71	11.56	11.68	471,018
02 Apr 19	11.63000 +0.04	11.66	11.47	11.58	538,821
01 Apr 19	11.59000 +0.18	11.60	11.35	11.47	482,489
29 Mar 19	11.41000 -0.15	11.64	11.36	11.60	617,221
28 Mar 19	11.56000 +0.13	11.61	11.36	11.47	712,552
27 Mar 19	11.43000 +0.29	11.49	11.09	11.09	1,078,873
26 Mar 19	11.14000 +0.15	11.15	10.89	11.00	814,386
25 Mar 19	10.99000 +0.00	11.14	10.82	10.95	498,103
22 Mar 19	10.99000 -0.36	11.33	10.98	11.29	464,636
21 Mar 19	11.35000 +0.24	11.39	11.05	11.06	1,311,403
20 Mar 19	11.11000 -0.11	11.32	11.08	11.22	409,033
19 Mar 19	11.22000 -0.17	11.45	11.15	11.45	341,442
18 Mar 19	11.39000 +0.18	11.47	11.22	11.22	727,315
15 Mar 19	11.21000 -0.17	11.44	11.18	11.41	844,554
14 Mar 19	11.38000 +0.00	11.45	11.31	11.40	689,017
13 Mar 19	11.38000 +0.12	11.48	11.29	11.30	556,744
12 Mar 19	11.26000 -0.27	11.56	11.21	11.54	766,561
11 Mar 19	11.53000 +0.24	11.56	11.23	11.33	595,746
08 Mar 19	11.29000 -0.03	11.35	11.22	11.28	424,154
07 Mar 19	11.32000 -0.14	11.50	11.26	11.50	564,912
06 Mar 19	11.46000 -0.09	11.68	11.46	11.57	333,771
05 Mar 19	11.55000 +0.06	11.65	11.48	11.49	309,103
04 Mar 19	11.49000 +0.13	11.54	11.35	11.35	472,473
01 Mar 19	11.36000 -0.03	11.51	11.25	11.45	746,977
28 Feb 19	11.39000 -0.37	11.77	11.37	11.77	1,040,022
27 Feb 19	11.76000 +0.25	12.33	11.69	12.13	974,603
26 Feb 19	11.51000 -0.16	11.76	11.48	11.67	413,902
25 Feb 19	11.67000 -0.26	11.98	11.67	11.98	597,119
22 Feb 19	11.93000 +0.23	11.94	11.70	11.70	658,468
21 Feb 19	11.70000 +0.08	11.72	11.56	11.62	507,318
20 Feb 19	11.62000 +0.24	11.62	11.35	11.39	697,395
19 Feb 19	11.38000 +0.01	11.44	11.28	11.37	414,073
15 Feb 19	11.37000 +0.18	11.43	11.21	11.24	482,285
14 Feb 19	11.19000 +0.01	11.23	10.95	11.16	632,198
13 Feb 19	11.18000 +0.09	11.23	10.93	10.98	495,316
12 Feb 19	11.09000 -0.15	11.34	11.07	11.25	503,360
11 Feb 19	11.24000 +0.17	11.25	11.09	11.14	486,842
08 Feb 19	11.07000 -0.32	11.36	11.01	11.30	380,660
07 Feb 19	11.39000 +0.00	11.42	11.27	11.36	571,239
06 Feb 19	11.39000 +0.06	11.46	11.30	11.34	351,136
05 Feb 19	11.33000 +0.05	11.36	11.23	11.27	455,511
04 Feb 19	11.28000 +0.18	11.29	11.04	11.09	496,201
01 Feb 19	11.10000 -0.07	11.20	10.79	11.17	813,604
31 Jan 19	11.17000 +0.13	11.18	10.91	10.99	782,533
30 Jan 19	11.04000 +0.13	11.11	10.92	10.94	501,730
29 Jan 19	10.91000 -0.01	11.02	10.81	10.91	833,732
28 Jan 19	10.92000 +0.17	10.98	10.69	10.69	458,373
25 Jan 19	10.75000 +0.20	10.79	10.56	10.59	391,084
24 Jan 19	10.55000 -0.01	10.68	10.49	10.58	596,509
23 Jan 19	10.56000 -0.23	10.92	10.55	10.85	725,613
22 Jan 19	10.79000 -0.07	10.86	10.65	10.82	675,247
18 Jan 19	10.86000 +0.13	10.87	10.69	10.76	700,993
17 Jan 19	10.73000 +0.09	10.74	10.60	10.62	583,395
16 Jan 19	10.64000 +0.11	10.74	10.55	10.55	451,083
15 Jan 19	10.53000 -0.02	10.68	10.51	10.58	457,969
14 Jan 19	10.55000 +0.10	10.56	10.36	10.41	624,242
11 Jan 19	10.45000 +0.06	10.47	10.26	10.36	642,300
10 Jan 19	10.39000 -0.07	10.65	10.32	10.45	830,163
09 Jan 19	10.46000 +0.24	10.46	10.17	10.25	760,639
08 Jan 19	10.22000 +0.19	10.31	10.00	10.05	1,040,932
07 Jan 19	10.03000 +0.03	10.05	9.58	9.78	1,330,123
04 Jan 19	10.00000 +0.44	10.07	9.63	9.66	833,906
03 Jan 19	9.56000 -0.12	9.86	9.54	9.68	692,699
02 Jan 19	9.68000 -0.05	9.80	9.44	9.64	718,646
31 Dec 18	9.73000 +0.06	9.73	9.53	9.67	494,821
28 Dec 18	9.67000 +0.00	9.88	9.63	9.70	694,455
27 Dec 18	9.67000 -0.10	9.67	9.29	9.64	695,939
26 Dec 18	9.77000 +0.22	9.80	9.49	9.55	889,625
24 Dec 18	9.55000 -0.22	9.81	9.55	9.70	431,764
21 Dec 18	9.77000 -0.07	9.99	9.77	9.84	3,844,205
20 Dec 18	9.84000 -0.39	10.21	9.77	10.11	813,265
19 Dec 18	10.23000 -0.37	10.73	10.21	10.63	665,858
18 Dec 18	10.60000 +0.19	10.64	10.42	10.50	795,693
17 Dec 18	10.41000 +0.00	10.76	10.38	10.41	1,254,499
14 Dec 18	10.41000 +0.00	10.60	10.34	10.38	463,974
13 Dec 18	10.41000 -0.03	10.54	10.40	10.45	453,874
12 Dec 18	10.44000 -0.18	10.87	10.44	10.71	611,298
11 Dec 18	10.62000 -0.12	10.95	10.62	10.79	736,481
10 Dec 18	10.74000 -0.22	10.97	10.66	10.97	567,321
07 Dec 18	10.96000 -0.16	11.17	10.93	11.12	404,746
06 Dec 18	11.12000 +0.18	11.27	10.68	10.88	1,473,898
04 Dec 18	10.94000 -0.30	11.22	10.88	11.19	738,645
03 Dec 18	11.24000 +0.09	11.27	10.95	11.24	384,106
30 Nov 18	11.15000 +0.06	11.20	10.89	11.07	1,087,117
29 Nov 18	11.09000 +0.01	11.20	10.98	11.05	406,293
28 Nov 18	11.08000 +0.19	11.13	10.75	10.90	647,370
27 Nov 18	10.89000 +0.05	11.01	10.83	10.85	368,254
26 Nov 18	10.84000 +0.09	11.02	10.81	10.85	429,152
23 Nov 18	10.75000 -0.09	10.81	10.69	10.79	250,623
21 Nov 18	10.84000 +0.01	11.03	10.75	10.86	336,346
20 Nov 18	10.83000 -0.04	10.91	10.77	10.81	640,106
19 Nov 18	10.87000 -0.16	11.08	10.77	11.01	481,448
16 Nov 18	11.03000 +0.09	11.04	10.83	10.88	902,821
15 Nov 18	10.94000 -0.26	10.99	10.75	10.98	1,391,471
14 Nov 18	11.20000 -0.08	11.46	11.02	11.38	725,659
13 Nov 18	11.28000 -0.24	11.68	11.21	11.55	719,232
12 Nov 18	11.52000 -0.15	11.89	11.50	11.69	697,515
09 Nov 18	11.67000 -0.02	11.81	11.58	11.65	738,439
08 Nov 18	11.69000 +0.03	11.79	11.48	11.62	657,267
07 Nov 18	11.66000 +0.28	11.67	11.23	11.38	563,868
06 Nov 18	11.38000 -0.08	11.73	11.27	11.60	721,552
05 Nov 18	11.46000 +0.16	11.59	11.30	11.30	675,784
02 Nov 18	11.30000 -0.16	11.59	11.26	11.55	636,647
01 Nov 18	11.46000 -0.06	11.81	11.42	11.42	886,649
31 Oct 18	11.52000 -0.02	11.62	10.95	11.54	1,048,507
30 Oct 18	11.54000 -0.02	11.85	11.47	11.56	785,128
29 Oct 18	11.56000 +0.21	11.59	11.44	11.45	713,244
26 Oct 18	11.35000 +0.00	11.53	11.13	11.25	1,018,086
25 Oct 18	11.35000 +0.35	11.45	10.95	11.05	733,306
24 Oct 18	11.00000 -0.17	11.31	11.00	11.24	1,066,707
23 Oct 18	11.17000 -0.70	11.59	10.91	11.48	1,655,601
22 Oct 18	11.87000 -0.17	12.12	11.84	12.10	610,158
19 Oct 18	12.04000 +0.09	12.12	11.81	11.92	432,098
18 Oct 18	11.95000 -0.38	12.32	11.89	12.29	554,069
17 Oct 18	12.33000 -0.31	12.61	12.29	12.60	593,650
16 Oct 18	12.64000 +0.27	12.67	12.29	12.38	486,831
15 Oct 18	12.37000 -0.02	12.58	12.35	12.38	732,405
12 Oct 18	12.39000 -0.30	12.81	12.33	12.78	534,437
11 Oct 18	12.69000 -0.25	12.99	12.61	12.94	611,495
10 Oct 18	12.94000 -0.18	13.19	12.93	13.12	383,554
09 Oct 18	13.12000 -0.07	13.25	13.06	13.16	358,367
08 Oct 18	13.19000 +0.38	13.26	12.86	12.86	478,551
05 Oct 18	12.81000 -0.21	13.07	12.77	13.05	524,382
04 Oct 18	13.02000 -0.41	13.45	13.02	13.40	436,404
03 Oct 18	13.43000 +0.05	13.52	13.36	13.40	464,409
02 Oct 18	13.38000 -0.08	13.50	13.25	13.45	344,976
01 Oct 18	13.46000 -0.07	13.61	13.36	13.54	631,032
28 Sep 18	13.53000 +0.13	13.54	13.35	13.40	600,431
27 Sep 18	13.40000 +0.07	13.51	13.32	13.38	474,919
26 Sep 18	13.33000 -0.07	13.58	13.33	13.43	794,301
25 Sep 18	13.40000 +0.13	13.50	13.28	13.29	769,446
24 Sep 18	13.27000 -0.08	13.35	13.03	13.35	510,291
21 Sep 18	13.35000 -0.02	13.45	13.28	13.35	877,470
20 Sep 18	13.37000 +0.24	13.37	13.08	13.17	356,725
19 Sep 18	13.13000 -0.17	13.32	13.03	13.30	468,359
18 Sep 18	13.30000 -0.12	13.44	13.27	13.40	412,737
17 Sep 18	13.42000 -0.02	13.53	13.32	13.45	341,186
14 Sep 18	13.44000 -0.09	13.53	13.27	13.52	456,137
13 Sep 18	13.53000 +0.10	13.62	13.45	13.51	340,227
12 Sep 18	13.43000 +0.01	13.48	13.31	13.44	388,342
11 Sep 18	13.42000 -0.01	13.46	13.30	13.40	336,564
10 Sep 18	13.43000 -0.15	13.66	13.42	13.65	272,352
07 Sep 18	13.58000 +0.00	13.64	13.48	13.54	309,446
06 Sep 18	13.58000 +0.03	13.66	13.50	13.63	405,523
05 Sep 18	13.55000 +0.19	13.63	13.29	13.37	461,669
04 Sep 18	13.36000 -0.37	13.75	13.35	13.73	501,634
31 Aug 18	13.73000 -0.16	13.89	13.69	13.85	526,814
30 Aug 18	13.89000 -0.09	14.01	13.84	14.01	382,020
29 Aug 18	13.98000 +0.25	14.09	13.75	13.75	663,320
28 Aug 18	13.73000 +0.11	13.73	13.60	13.64	448,251
27 Aug 18	13.62000 +0.02	13.65	13.54	13.61	459,361
24 Aug 18	13.60000 -0.06	13.69	13.56	13.69	361,977
23 Aug 18	13.66000 -0.14	13.86	13.66	13.80	412,144
22 Aug 18	13.80000 +0.11	13.81	13.63	13.63	375,322
21 Aug 18	13.69000 +0.09	13.75	13.55	13.60	527,646
20 Aug 18	13.60000 -0.04	13.71	13.53	13.68	330,578
17 Aug 18	13.64000 +0.09	13.65	13.44	13.50	467,325
16 Aug 18	13.55000 +0.01	13.75	13.50	13.51	701,689
15 Aug 18	13.54000 +0.04	13.68	13.34	13.38	802,021
14 Aug 18	13.50000 +0.21	13.51	13.28	13.28	563,817
13 Aug 18	13.29000 -0.16	13.46	13.28	13.45	423,126
10 Aug 18	13.45000 +0.01	13.60	13.38	13.43	424,703
09 Aug 18	13.44000 -0.02	13.52	13.38	13.44	325,495
08 Aug 18	13.46000 -0.16	13.65	13.42	13.59	390,897
07 Aug 18	13.62000 -0.11	13.77	13.56	13.77	326,028
06 Aug 18	13.73000 -0.01	13.82	13.63	13.74	503,475
03 Aug 18	13.74000 -0.46	14.17	13.69	14.10	583,091
02 Aug 18	14.20000 +0.07	14.79	13.83	14.38	758,220
01 Aug 18	14.13000 -0.02	14.17	13.88	14.11	398,284
31 Jul 18	14.15000 +0.34	14.19	13.77	13.86	689,212
30 Jul 18	13.81000 +0.15	13.84	13.61	13.65	469,498
27 Jul 18	13.66000 -0.24	13.87	13.62	13.87	401,694
26 Jul 18	13.90000 +0.07	14.02	13.77	13.91	363,060
25 Jul 18	13.83000 -0.21	14.03	13.76	14.02	605,711
24 Jul 18	14.04000 -0.23	14.31	13.99	14.31	523,746
23 Jul 18	14.27000 +0.10	14.28	14.04	14.15	378,616
20 Jul 18	14.17000 -0.07	14.32	14.11	14.23	328,146
19 Jul 18	14.24000 +0.22	14.27	13.96	13.98	359,098
18 Jul 18	14.02000 +0.06	14.02	13.81	13.95	446,437
17 Jul 18	13.96000 -0.19	14.19	13.94	14.12	615,324
16 Jul 18	14.15000 -0.17	14.37	14.11	14.26	514,877
13 Jul 18	14.32000 +0.02	14.45	14.30	14.34	475,223
12 Jul 18	14.30000 +0.02	14.35	14.11	14.31	709,777
11 Jul 18	14.28000 -0.13	14.41	14.26	14.37	464,853
10 Jul 18	14.41000 -0.02	14.60	14.38	14.44	494,424
09 Jul 18	14.43000 -0.31	14.76	14.37	14.76	777,897
06 Jul 18	14.74000 +0.12	14.80	14.62	14.63	420,940
05 Jul 18	14.62000 +0.10	14.62	14.45	14.55	480,983
03 Jul 18	14.52000 +0.29	14.56	14.19	14.27	348,160
02 Jul 18	14.23000 -0.08	14.30	14.03	14.30	425,156
29 Jun 18	14.31000 -0.03	14.38	14.20	14.31	606,825
28 Jun 18	14.34000 +0.06	14.37	14.20	14.31	939,722
27 Jun 18	14.28000 -0.10	14.41	14.26	14.35	649,861
26 Jun 18	14.38000 -0.03	14.43	14.22	14.42	605,370
25 Jun 18	14.41000 +0.00	14.50	14.35	14.40	609,332
22 Jun 18	14.41000 +0.00	14.52	14.27	14.45	946,900
21 Jun 18	14.41000 -0.08	14.49	14.32	14.49	280,283
20 Jun 18	14.49000 +0.31	14.49	14.19	14.22	358,694
19 Jun 18	14.18000 -0.03	14.30	14.10	14.17	632,001
18 Jun 18	14.21000 +0.06	14.24	14.08	14.11	872,180
15 Jun 18	14.15000 -0.07	14.29	14.13	14.21	906,688
14 Jun 18	14.22000 +0.16	14.25	14.05	14.10	603,704
13 Jun 18	14.06000 -0.10	14.24	14.04	14.18	620,482
12 Jun 18	14.16000 -0.14	14.31	14.11	14.31	845,716
11 Jun 18	14.30000 -0.21	14.56	14.25	14.48	697,175
08 Jun 18	14.51000 -0.16	14.73	14.39	14.64	875,194
07 Jun 18	14.67000 -0.28	14.95	14.66	14.94	1,142,613
06 Jun 18	14.95000 -0.13	15.16	14.89	15.09	879,615
05 Jun 18	15.08000 -0.38	15.47	15.07	15.44	773,083
04 Jun 18	15.46000 +0.08	15.61	15.37	15.44	478,194
01 Jun 18	15.38000 +0.09	15.47	15.27	15.34	803,551
31 May 18	15.29000 -0.05	15.36	15.18	15.34	864,905
30 May 18	15.34000 +0.04	15.52	15.32	15.35	470,531
29 May 18	15.30000 -0.06	15.38	15.13	15.34	441,840
25 May 18	15.36000 +0.12	15.39	15.11	15.29	565,076
24 May 18	15.24000 +0.16	15.30	15.05	15.11	422,005
23 May 18	15.08000 +0.24	15.09	14.78	14.85	845,851
22 May 18	14.84000 -0.01	14.95	14.76	14.83	435,217
21 May 18	14.85000 +0.10	14.88	14.67	14.88	491,146
18 May 18	14.75000 +0.15	14.76	14.56	14.67	383,234
17 May 18	14.60000 +0.09	14.66	14.51	14.55	245,867
16 May 18	14.51000 +0.07	14.53	14.26	14.49	688,766
15 May 18	14.44000 -0.36	14.66	14.43	14.57	860,330
14 May 18	14.80000 -0.04	14.89	14.74	14.86	726,677
11 May 18	14.84000 -0.08	14.95	14.77	14.93	690,956
10 May 18	14.92000 +0.14	14.92	14.78	14.84	461,678
09 May 18	14.78000 +0.01	14.86	14.60	14.79	476,457
08 May 18	14.77000 +0.21	14.86	14.49	14.61	583,843
07 May 18	14.56000 +0.20	14.63	14.28	14.29	524,828
04 May 18	14.36000 +0.06	14.45	14.20	14.27	509,248
03 May 18	14.30000 -0.25	14.60	14.18	14.44	586,586
02 May 18	14.55000 -0.01	14.59	14.35	14.59	674,233
01 May 18	14.56000 +0.08	14.65	14.31	14.45	426,095
30 Apr 18	14.48000 -0.09	14.66	14.45	14.66	557,881
27 Apr 18	14.57000 +0.09	14.64	14.44	14.46	257,692
26 Apr 18	14.48000 -0.10	14.63	14.39	14.63	620,084
25 Apr 18	14.58000 +0.00	14.64	14.41	14.53	625,914
24 Apr 18	14.58000 +0.07	14.59	14.45	14.54	498,057
23 Apr 18	14.51000 -0.12	14.69	14.43	14.67	497,006
20 Apr 18	14.63000 -0.04	14.79	14.61	14.61	415,270
19 Apr 18	14.67000 -0.03	14.73	14.57	14.69	580,327
18 Apr 18	14.70000 -0.03	14.78	14.65	14.77	422,404
17 Apr 18	14.73000 +0.12	14.77	14.58	14.70	663,732
16 Apr 18	14.61000 +0.21	14.72	14.44	14.52	783,449
13 Apr 18	14.40000 +0.15	14.48	14.24	14.34	792,059
12 Apr 18	14.25000 +0.61	14.39	13.86	14.26	1,195,729
11 Apr 18	13.64000 +0.23	13.70	13.27	13.31	604,506
10 Apr 18	13.41000 -0.08	13.57	13.36	13.56	617,108
09 Apr 18	13.49000 -0.14	13.67	13.49	13.64	594,609
06 Apr 18	13.63000 -0.05	13.82	13.59	13.62	741,337
05 Apr 18	13.68000 -0.11	13.83	13.66	13.83	929,420
04 Apr 18	13.79000 -0.02	13.82	13.61	13.71	983,151
03 Apr 18	13.81000 +0.33	13.98	13.46	13.53	740,137
02 Apr 18	13.48000 -0.13	13.68	13.33	13.60	1,011,234
29 Mar 18	13.61000 +0.00	13.70	13.53	13.63	1,200,317
28 Mar 18	13.61000 +0.60	13.66	13.13	13.14	1,087,728
27 Mar 18	13.01000 +0.01	13.15	12.80	13.03	535,512
26 Mar 18	13.00000 +0.11	13.04	12.81	13.02	548,917
23 Mar 18	12.89000 -0.32	13.20	12.88	13.20	795,832
22 Mar 18	13.21000 -0.14	13.48	13.19	13.23	838,842
21 Mar 18	13.35000 -0.05	13.43	13.23	13.42	654,497
20 Mar 18	13.40000 -0.02	13.55	13.35	13.41	343,621
19 Mar 18	13.42000 -0.18	13.68	13.29	13.59	676,155
16 Mar 18	13.60000 +0.15	13.63	13.40	13.45	1,182,242
15 Mar 18	13.45000 -0.01	13.56	13.35	13.49	379,917
14 Mar 18	13.46000 -0.04	13.55	13.41	13.53	433,397
13 Mar 18	13.50000 +0.07	13.56	13.42	13.49	984,726
12 Mar 18	13.43000 +0.16	13.44	13.22	13.27	642,046
09 Mar 18	13.27000 +0.26	13.29	12.97	13.11	1,046,219
08 Mar 18	13.01000 -0.14	13.21	12.93	13.19	731,601
07 Mar 18	13.15000 +0.11	13.21	12.97	12.97	1,200,629
06 Mar 18	13.04000 +0.07	13.08	12.89	12.97	687,755
05 Mar 18	12.97000 +0.10	13.02	12.81	12.84	941,678
02 Mar 18	12.87000 -0.07	13.05	12.79	12.84	899,690
01 Mar 18	12.94000 -0.23	13.21	12.77	13.14	1,074,408
28 Feb 18	13.17000 -0.29	13.54	13.13	13.50	1,155,942
27 Feb 18	13.46000 -0.36	13.82	13.34	13.73	1,732,760
26 Feb 18	13.82000 -0.23	14.01	13.71	13.93	1,691,272
23 Feb 18	14.05000 +0.01	14.17	13.96	14.09	465,669
22 Feb 18	14.04000 +0.15	14.35	13.82	14.35	683,739
21 Feb 18	13.89000 -0.30	14.30	13.86	13.98	746,235
20 Feb 18	14.19000 -0.24	14.43	14.10	14.40	476,600
16 Feb 18	14.43000 +0.08	14.50	14.27	14.33	1,156,274
15 Feb 18	14.35000 -0.07	14.39	14.22	14.28	481,655
14 Feb 18	14.42000 +0.03	14.43	14.17	14.20	448,240
13 Feb 18	14.39000 +0.00	14.45	14.13	14.29	505,890
12 Feb 18	14.39000 -0.03	14.51	13.97	14.44	790,326
09 Feb 18	14.42000 +0.41	14.56	13.94	14.10	789,197
08 Feb 18	14.01000 -0.49	14.50	14.00	14.50	905,800
07 Feb 18	14.50000 -0.13	14.90	14.50	14.59	596,632
06 Feb 18	14.63000 +0.23	14.74	14.03	14.19	1,249,470
05 Feb 18	14.40000 -0.80	15.17	14.40	15.11	696,443
02 Feb 18	15.20000 -0.20	15.40	15.12	15.31	920,514
01 Feb 18	15.40000 -0.09	15.59	15.38	15.48	657,497
31 Jan 18	15.49000 -0.18	15.75	15.48	15.74	776,753
30 Jan 18	15.67000 -0.04	15.72	15.57	15.63	566,299
29 Jan 18	15.71000 -0.15	15.88	15.64	15.86	390,533
26 Jan 18	15.86000 +0.05	15.93	15.70	15.88	329,829
25 Jan 18	15.81000 -0.02	15.95	15.74	15.84	590,207
24 Jan 18	15.83000 -0.04	15.94	15.71	15.91	476,285
23 Jan 18	15.87000 +0.14	15.87	15.62	15.76	347,564
22 Jan 18	15.73000 +0.17	15.78	15.53	15.60	600,344
19 Jan 18	15.56000 +0.11	15.70	15.37	15.40	920,799
18 Jan 18	15.45000 -0.60	15.98	15.37	15.98	1,062,793
17 Jan 18	16.05000 +0.59	16.15	15.45	15.52	1,186,810
16 Jan 18	15.46000 +0.18	15.63	15.33	15.33	1,252,472
12 Jan 18	15.28000 -0.24	15.53	15.26	15.52	695,865
11 Jan 18	15.52000 +0.36	15.57	15.15	15.22	3,438,848
10 Jan 18	15.16000 -0.02	15.23	14.96	15.10	433,635
09 Jan 18	15.18000 -0.13	15.34	15.11	15.33	634,752
08 Jan 18	15.31000 +0.26	15.34	14.94	15.00	451,977
05 Jan 18	15.05000 +0.06	15.10	14.94	15.05	559,075
04 Jan 18	14.99000 -0.14	15.17	14.97	15.17	697,602
03 Jan 18	15.13000 -0.11	15.27	15.05	15.24	453,314
02 Jan 18	15.24000 +0.01	15.33	15.08	15.26	619,154
29 Dec 17	15.23000 -0.18	15.47	15.20	15.46	827,743
28 Dec 17	15.41000 +0.05	15.50	15.15	15.39	847,689
27 Dec 17	15.36000 +0.12	15.41	15.19	15.30	466,707
26 Dec 17	15.24000 +0.00	15.28	15.18	15.18	231,972
22 Dec 17	15.24000 -0.01	15.40	15.18	15.24	849,314
21 Dec 17	15.25000 +0.09	15.27	15.06	15.12	556,652
20 Dec 17	15.16000 +0.03	15.25	15.08	15.20	585,303
19 Dec 17	15.13000 -0.32	15.49	15.10	15.23	653,258
18 Dec 17	15.45000 +0.44	15.45	15.07	15.23	1,281,411
15 Dec 17	15.01000 +0.19	15.11	14.83	14.99	1,141,079
14 Dec 17	14.82000 -0.14	15.00	14.73	14.93	733,415
13 Dec 17	14.96000 +0.05	15.10	14.93	14.95	330,312
12 Dec 17	14.91000 -0.03	15.08	14.90	15.03	256,951
11 Dec 17	14.94000 -0.02	15.05	14.90	15.00	334,759
08 Dec 17	14.96000 -0.04	15.07	14.85	15.07	346,576
07 Dec 17	15.00000 +0.00	15.07	14.88	14.97	399,165
06 Dec 17	15.00000 -0.13	15.35	14.98	15.17	505,159
05 Dec 17	15.13000 -0.18	15.30	15.07	15.30	548,416
04 Dec 17	15.31000 +0.22	15.79	15.26	15.28	1,071,530
01 Dec 17	15.09000 -0.02	15.42	14.91	15.17	722,372
30 Nov 17	15.11000 +0.12	15.12	14.84	15.05	993,756
29 Nov 17	14.99000 +0.11	15.17	14.90	14.90	505,594
28 Nov 17	14.88000 -0.32	15.19	14.73	15.19	963,160
27 Nov 17	15.20000 -0.24	15.44	15.14	15.40	464,151
24 Nov 17	15.44000 +0.07	15.52	15.37	15.45	284,702
22 Nov 17	15.37000 -0.02	15.59	15.33	15.48	491,309
21 Nov 17	15.39000 +0.19	15.49	15.26	15.34	564,156
20 Nov 17	15.20000 -0.12	15.24	14.84	15.05	993,602
17 Nov 17	15.32000 -0.09	15.39	15.28	15.34	868,538
16 Nov 17	15.41000 +0.45	15.43	14.86	14.95	1,199,728
15 Nov 17	14.96000 +0.01	15.07	14.74	14.74	814,671
14 Nov 17	14.95000 -0.26	15.26	14.93	15.19	654,275
13 Nov 17	15.21000 -0.08	15.28	15.06	15.20	840,082
10 Nov 17	15.29000 -0.20	15.52	15.27	15.41	703,906
09 Nov 17	15.49000 -0.28	15.72	15.38	15.66	768,906
08 Nov 17	15.77000 +0.33	15.80	15.32	15.32	418,844
07 Nov 17	15.44000 -0.08	15.88	15.36	15.54	642,287
06 Nov 17	15.52000 -0.02	15.60	15.44	15.59	793,134
03 Nov 17	15.54000 -0.13	15.70	15.51	15.66	585,561
02 Nov 17	15.67000 -0.11	15.91	15.53	15.84	723,982
01 Nov 17	15.78000 -0.03	16.00	15.71	15.78	494,926
31 Oct 17	15.81000 -0.16	16.29	15.38	16.29	956,569
30 Oct 17	15.97000 +0.27	16.35	15.69	16.35	1,027,790
27 Oct 17	15.70000 +0.01	15.81	15.63	15.70	390,289
26 Oct 17	15.69000 +0.03	15.79	15.57	15.74	427,983
25 Oct 17	15.66000 -0.01	15.76	15.57	15.63	406,566
24 Oct 17	15.67000 +0.06	15.68	15.52	15.63	1,382,040
23 Oct 17	15.61000 -0.29	15.95	15.60	15.93	568,242
20 Oct 17	15.90000 -0.38	16.39	15.89	16.39	645,794
19 Oct 17	16.28000 +0.08	16.35	16.15	16.21	451,514
18 Oct 17	16.20000 +0.24	16.29	15.93	15.97	486,608
17 Oct 17	15.96000 -0.16	16.17	15.90	16.12	772,646
16 Oct 17	16.12000 +0.01	16.30	16.09	16.20	500,342
13 Oct 17	16.11000 +0.06	16.15	15.89	16.14	668,389
12 Oct 17	16.05000 +0.21	16.10	15.78	15.81	879,060
11 Oct 17	15.84000 -0.23	16.10	15.83	16.05	675,534
10 Oct 17	16.07000 +0.36	16.15	15.80	15.80	1,073,972
09 Oct 17	15.71000 -0.11	15.87	15.65	15.82	745,727
06 Oct 17	15.82000 +0.09	15.82	15.65	15.73	697,305
05 Oct 17	15.73000 +0.04	15.90	15.67	15.73	854,364
04 Oct 17	15.69000 -0.08	15.80	15.59	15.80	684,347
03 Oct 17	15.77000 -0.23	16.05	15.77	16.03	812,810
02 Oct 17	16.00000 +0.01	16.03	15.94	15.96	690,295
29 Sep 17	15.99000 +0.00	16.09	15.93	15.96	853,768
28 Sep 17	15.99000 -0.03	16.03	15.77	15.95	647,697
27 Sep 17	16.02000 +0.06	16.17	15.93	16.02	1,491,622
26 Sep 17	15.96000 +0.50	16.39	15.87	16.25	1,269,617
25 Sep 17	15.46000 +0.10	15.76	15.40	15.40	579,034
22 Sep 17	15.36000 -0.06	15.51	15.30	15.44	525,834
21 Sep 17	15.42000 -0.07	15.65	15.40	15.45	812,241
20 Sep 17	15.49000 +0.29	15.52	15.17	15.20	986,017
19 Sep 17	15.20000 +0.01	15.21	15.05	15.18	827,546
18 Sep 17	15.19000 -0.31	15.48	15.11	15.48	1,325,398
15 Sep 17	15.50000 +0.10	15.53	15.31	15.46	1,394,814
14 Sep 17	15.40000 +0.03	15.41	15.22	15.34	860,663
13 Sep 17	15.37000 +0.14	15.38	15.09	15.24	770,781
12 Sep 17	15.23000 +0.06	15.36	15.12	15.18	473,988
11 Sep 17	15.17000 +0.29	15.27	14.97	14.98	881,836
08 Sep 17	14.88000 +0.17	15.05	14.68	14.68	494,266
07 Sep 17	14.71000 -0.02	14.79	14.66	14.79	481,911
06 Sep 17	14.73000 +0.06	14.88	14.60	14.70	912,430
05 Sep 17	14.67000 -0.32	14.98	14.62	14.97	610,855
01 Sep 17	14.99000 +0.15	15.05	14.82	14.82	569,603
31 Aug 17	14.84000 +0.03	14.95	14.80	14.90	672,644
30 Aug 17	14.81000 +0.15	14.82	14.58	14.62	501,701
29 Aug 17	14.66000 +0.00	14.81	14.59	14.61	721,493
28 Aug 17	14.66000 -0.02	14.81	14.58	14.76	846,993
25 Aug 17	14.68000 +0.10	14.74	14.56	14.67	685,791
24 Aug 17	14.58000 +0.12	14.69	14.53	14.57	1,217,220
23 Aug 17	14.46000 -0.15	14.69	14.23	14.62	2,318,191
22 Aug 17	14.61000 -0.10	14.90	14.61	14.76	1,326,204
21 Aug 17	14.71000 +0.02	14.73	14.53	14.69	469,952
18 Aug 17	14.69000 -0.19	14.86	14.63	14.77	746,795
17 Aug 17	14.88000 -0.30	15.26	14.84	15.16	1,186,680
16 Aug 17	15.18000 +0.08	15.22	15.05	15.07	817,401
15 Aug 17	15.10000 +0.00	15.24	15.06	15.17	810,193
14 Aug 17	15.10000 -0.61	15.45	14.98	15.42	1,787,700
11 Aug 17	15.71000 +0.18	15.73	15.27	15.27	1,367,929
10 Aug 17	15.53000 +0.10	15.69	15.47	15.52	982,572
09 Aug 17	15.43000 -0.38	15.77	15.43	15.56	942,505
08 Aug 17	15.81000 -0.69	16.42	15.77	16.35	988,682
07 Aug 17	16.50000 +0.13	16.58	16.30	16.30	1,033,725
04 Aug 17	16.37000 +0.11	16.47	16.07	16.10	1,126,027
03 Aug 17	16.26000 -1.69	17.48	16.17	17.42	2,319,300
02 Aug 17	17.95000 -0.13	18.07	17.75	18.04	816,765
01 Aug 17	18.08000 +0.15	18.08	17.85	18.03	602,062
31 Jul 17	17.93000 +0.14	17.96	17.68	17.87	735,044
28 Jul 17	17.79000 +0.23	17.82	17.55	17.58	585,028
27 Jul 17	17.56000 +0.05	17.66	17.24	17.56	721,025
26 Jul 17	17.51000 -0.17	17.75	17.46	17.68	641,494
25 Jul 17	17.68000 +0.03	17.80	17.65	17.73	1,277,044
24 Jul 17	17.65000 -0.20	17.83	17.64	17.83	513,215
21 Jul 17	17.85000 -0.03	18.07	17.79	18.05	637,377
20 Jul 17	17.88000 -0.41	18.30	17.87	18.30	623,938
19 Jul 17	18.29000 +0.18	18.31	18.09	18.12	703,223
18 Jul 17	18.11000 -0.10	18.21	18.01	18.18	726,266
17 Jul 17	18.21000 +0.41	18.25	17.64	17.68	1,094,877
14 Jul 17	17.80000 -0.41	17.99	17.66	17.67	1,634,697
13 Jul 17	18.21000 -0.05	18.35	18.11	18.24	819,655
12 Jul 17	18.26000 +0.13	18.41	18.20	18.27	654,730
11 Jul 17	18.13000 +0.08	18.21	17.88	18.18	1,008,100
10 Jul 17	18.05000 -0.42	18.52	18.03	18.43	670,922
07 Jul 17	18.47000 +0.03	18.64	18.42	18.45	754,720
06 Jul 17	18.44000 -0.45	18.87	18.29	18.79	1,285,609
05 Jul 17	18.89000 -0.14	19.08	18.78	19.08	1,101,695
03 Jul 17	19.03000 +0.38	19.10	18.66	18.77	418,067
30 Jun 17	18.65000 +0.00	18.77	18.56	18.75	811,689
29 Jun 17	18.65000 -0.44	19.16	18.55	19.10	838,210
28 Jun 17	19.09000 +0.16	19.39	19.00	19.03	726,238
27 Jun 17	18.93000 -0.29	19.29	18.90	19.22	684,934
26 Jun 17	19.22000 +0.13	19.30	19.11	19.15	751,844
23 Jun 17	19.09000 +0.19	19.19	18.83	18.90	2,184,718
22 Jun 17	18.90000 -0.03	18.97	18.84	18.93	630,859
21 Jun 17	18.93000 +0.02	19.04	18.78	18.86	744,851
20 Jun 17	18.91000 -0.09	19.09	18.86	19.05	921,385
19 Jun 17	19.00000 +0.11	19.07	18.85	19.01	811,622
16 Jun 17	18.89000 -0.06	19.01	18.78	18.78	2,744,221
15 Jun 17	18.95000 +0.04	19.02	18.73	18.76	690,022
14 Jun 17	18.91000 -0.19	19.15	18.70	19.13	1,172,484
13 Jun 17	19.10000 +0.35	19.10	18.69	18.84	811,893
12 Jun 17	18.75000 -0.26	19.15	18.64	19.00	1,184,277
09 Jun 17	19.01000 +0.47	19.05	18.61	18.68	1,455,427
08 Jun 17	18.54000 +0.36	18.56	18.06	18.18	922,242
07 Jun 17	18.18000 +0.05	18.22	18.04	18.14	863,644
06 Jun 17	18.13000 +0.02	18.19	17.94	18.07	1,165,572
05 Jun 17	18.11000 -0.19	18.34	18.02	18.30	844,150
02 Jun 17	18.30000 +0.20	18.35	18.13	18.17	905,336
01 Jun 17	18.10000 +0.20	18.15	17.77	17.94	1,092,041
31 May 17	17.90000 +0.04	17.97	17.61	17.91	1,440,634
30 May 17	17.86000 -0.18	18.08	17.86	18.00	1,238,771
26 May 17	18.04000 +0.09	18.08	17.90	17.96	846,537
25 May 17	17.95000 +0.31	18.03	17.80	17.85	1,235,369
24 May 17	17.64000 +0.04	17.72	17.50	17.61	1,043,104
23 May 17	17.60000 +0.09	17.69	17.49	17.54	1,620,764
22 May 17	17.51000 +0.36	17.57	17.07	17.19	1,099,946
19 May 17	17.15000 +0.25	17.21	16.81	16.92	1,620,096
18 May 17	16.90000 +0.34	16.99	16.43	16.61	1,039,088
17 May 17	16.56000 +0.02	16.66	16.39	16.42	1,401,267
16 May 17	16.54000 +0.13	16.63	16.39	16.47	1,257,696
15 May 17	16.41000 +0.19	16.62	16.27	16.27	1,479,448
12 May 17	16.22000 -0.37	16.53	16.15	16.50	3,005,459
11 May 17	16.59000 -0.21	16.85	16.58	16.76	2,505,059
10 May 17	16.80000 -0.37	16.97	16.61	16.62	8,381,244
09 May 17	17.17000 +0.04	17.23	17.03	17.15	816,772
08 May 17	17.13000 -0.01	17.27	16.90	17.19	492,605
05 May 17	17.14000 +0.22	17.16	16.94	16.96	579,829
04 May 17	16.92000 +0.00	17.29	16.60	16.98	740,204
03 May 17	16.92000 -0.09	17.09	16.71	16.96	745,324
02 May 17	17.01000 +0.16	17.01	16.83	16.86	514,339
01 May 17	16.85000 +0.32	16.94	16.52	16.61	917,908
28 Apr 17	16.53000 -0.67	17.23	16.51	17.23	641,437
27 Apr 17	17.20000 -0.06	17.42	17.17	17.33	528,292
26 Apr 17	17.26000 +0.18	17.45	17.01	17.05	693,959
25 Apr 17	17.08000 +0.20	17.16	16.90	16.94	523,831
24 Apr 17	16.88000 +0.11	16.97	16.66	16.92	851,214
21 Apr 17	16.77000 +0.10	16.89	16.65	16.74	1,096,370
20 Apr 17	16.67000 +0.14	16.67	16.38	16.54	689,151
19 Apr 17	16.53000 +0.17	16.69	16.39	16.39	771,926
18 Apr 17	16.36000 +0.02	16.40	16.25	16.34	676,267
17 Apr 17	16.34000 +0.13	16.34	16.20	16.26	446,555
13 Apr 17	16.21000 +0.20	16.23	15.99	16.04	821,868
12 Apr 17	16.01000 +0.03	16.02	15.68	15.96	830,389
11 Apr 17	15.98000 +0.21	15.98	15.72	15.77	430,601
10 Apr 17	15.77000 +0.22	15.84	15.49	15.54	415,574
07 Apr 17	15.55000 -0.19	15.81	15.52	15.71	693,846
06 Apr 17	15.74000 +0.20	15.76	15.40	15.55	372,336
05 Apr 17	15.54000 -0.07	15.77	15.54	15.65	497,890
04 Apr 17	15.61000 +0.01	15.76	15.51	15.57	586,814
03 Apr 17	15.60000 -0.38	15.98	15.46	15.98	688,505
31 Mar 17	15.98000 +0.05	16.10	15.89	15.90	1,071,508
30 Mar 17	15.93000 +0.23	15.98	15.63	15.72	643,820
29 Mar 17	15.70000 +0.24	15.70	15.37	15.43	545,059
28 Mar 17	15.46000 +0.00	15.47	15.12	15.43	6,310
27 Mar 17	15.46000 +0.09	15.50	15.26	15.26	11,109
24 Mar 17	15.37000 -0.06	15.61	15.34	15.41	465,956
23 Mar 17	15.43000 +0.11	15.61	15.23	15.30	524,489
22 Mar 17	15.32000 +0.00	15.45	15.05	15.33	565,610
21 Mar 17	15.32000 -0.13	15.45	15.12	15.44	887,084
20 Mar 17	15.45000 -0.15	15.84	15.32	15.63	649,276
17 Mar 17	15.60000 -0.07	15.89	15.56	15.78	4,740,406
16 Mar 17	15.67000 +0.04	15.75	15.58	15.63	639,356
15 Mar 17	15.63000 +0.25	15.70	15.42	15.42	878,731
14 Mar 17	15.38000 -0.04	15.48	15.27	15.34	628,333
13 Mar 17	15.42000 +0.21	15.61	15.18	15.32	1,053,952
10 Mar 17	15.21000 -0.14	15.47	15.05	15.41	1,706,693
09 Mar 17	15.35000 -0.05	15.55	15.30	15.34	1,131,922
08 Mar 17	15.40000 +0.02	15.44	15.27	15.34	861,677
07 Mar 17	15.38000 -0.01	15.49	15.29	15.37	668,530
06 Mar 17	15.39000 -0.01	15.54	15.24	15.35	942,735
03 Mar 17	15.40000 -0.04	15.85	15.19	15.85	938,745
02 Mar 17	15.44000 -0.04	15.47	15.33	15.46	488,628
01 Mar 17	15.48000 +0.09	15.62	15.33	15.45	703,265
28 Feb 17	15.39000 -0.61	15.95	15.36	15.95	934,603
27 Feb 17	16.00000 +0.04	16.11	15.80	15.85	750,428
24 Feb 17	15.96000 -0.21	16.19	15.66	15.85	677,833
23 Feb 17	16.17000 -0.09	16.33	16.02	16.32	464,789
22 Feb 17	16.26000 -0.05	16.39	16.15	16.34	661,932
21 Feb 17	16.31000 +0.37	16.39	15.93	16.09	867,579
17 Feb 17	15.94000 -0.24	16.23	15.77	16.23	1,200,820
16 Feb 17	16.18000 +0.07	16.27	16.09	16.13	535,523
15 Feb 17	16.11000 +0.04	16.14	15.87	15.99	505,862
14 Feb 17	16.07000 +0.16	16.12	15.71	15.81	540,865
13 Feb 17	15.91000 +0.04	15.96	15.77	15.94	336,615
10 Feb 17	15.87000 -0.03	15.96	15.68	15.75	472,941
09 Feb 17	15.90000 -0.07	16.00	15.85	15.90	476,827
08 Feb 17	15.97000 +0.20	16.01	15.64	15.76	529,836
07 Feb 17	15.77000 -0.08	16.07	15.70	15.87	361,437
06 Feb 17	15.85000 -0.13	15.99	15.73	15.98	486,103
03 Feb 17	15.98000 +0.25	16.06	15.71	15.86	523,863
02 Feb 17	15.73000 -0.04	15.76	15.51	15.73	852,248
01 Feb 17	15.77000 -0.06	16.08	15.67	15.85	787,632
31 Jan 17	15.83000 +0.17	15.86	15.59	15.62	791,107
30 Jan 17	15.66000 -0.44	16.09	15.66	16.09	462,677
27 Jan 17	16.10000 -0.26	16.36	15.99	16.36	322,597
26 Jan 17	16.36000 +0.24	16.40	16.13	16.18	453,721
25 Jan 17	16.12000 +0.07	16.18	16.01	16.13	416,494
24 Jan 17	16.05000 +0.10	16.16	15.93	16.05	487,532
23 Jan 17	15.95000 +0.06	16.00	15.77	15.94	332,557
20 Jan 17	15.89000 +0.20	15.93	15.63	15.63	527,327
19 Jan 17	15.69000 -0.22	15.91	15.45	15.90	348,070
18 Jan 17	15.91000 +0.07	15.91	15.68	15.87	384,154
17 Jan 17	15.84000 +0.11	16.00	15.65	15.89	468,993
13 Jan 17	15.73000 +0.19	15.84	15.55	15.69	420,170
12 Jan 17	15.54000 -0.01	15.60	15.25	15.56	367,199
11 Jan 17	15.55000 -0.02	15.64	15.45	15.61	409,522
10 Jan 17	15.57000 +0.09	15.67	15.44	15.47	589,860
09 Jan 17	15.48000 -0.37	15.90	15.42	15.90	557,083
06 Jan 17	15.85000 -0.07	15.95	15.66	15.95	589,448
05 Jan 17	15.92000 -0.37	16.20	15.84	16.17	414,363
04 Jan 17	16.29000 +0.17	16.33	16.11	16.19	548,170
03 Jan 17	16.12000 +0.09	16.16	15.84	16.10	509,023
30 Dec 16	16.03000 +0.11	16.09	15.76	15.90	601,828
29 Dec 16	15.92000 +0.24	15.97	15.73	15.73	537,157
28 Dec 16	15.68000 -0.10	15.85	15.61	15.78	398,927
27 Dec 16	15.78000 +0.02	15.97	15.76	15.76	270,431
23 Dec 16	15.76000 +0.07	15.81	15.69	15.71	324,895
22 Dec 16	15.69000 +0.00	15.79	15.54	15.65	370,538
21 Dec 16	15.69000 -0.15	15.94	15.61	15.84	487,213
20 Dec 16	15.84000 -0.20	16.30	15.80	16.16	931,998
19 Dec 16	16.04000 +0.57	16.08	15.52	15.53	1,446,551
16 Dec 16	15.47000 +0.71	15.63	14.89	14.89	3,493,375
15 Dec 16	14.76000 -0.14	15.07	14.70	14.89	1,346,276
14 Dec 16	14.90000 -0.24	15.20	14.84	15.17	1,065,229
13 Dec 16	15.14000 +0.02	15.29	15.00	15.23	1,532,309
12 Dec 16	15.12000 -0.03	15.14	14.89	15.05	1,590,141
09 Dec 16	15.15000 -0.24	15.47	15.00	15.41	1,487,177
08 Dec 16	15.39000 +0.14	15.50	15.05	15.25	1,087,863
07 Dec 16	15.25000 +0.29	15.35	14.96	14.99	1,011,315
06 Dec 16	14.96000 +0.15	15.04	14.74	14.74	837,116
05 Dec 16	14.81000 +0.28	14.83	14.50	14.70	850,884
02 Dec 16	14.53000 +0.35	14.70	14.07	14.25	1,240,394
01 Dec 16	14.18000 -0.04	14.37	14.11	14.24	605,550
30 Nov 16	14.22000 -0.02	14.30	14.10	14.24	627,849
29 Nov 16	14.24000 +0.08	14.34	14.12	14.13	395,481
28 Nov 16	14.16000 -0.03	14.33	14.10	14.24	562,642
25 Nov 16	14.19000 +0.01	14.33	14.10	14.16	150,226
23 Nov 16	14.18000 +0.04	14.28	14.01	14.08	558,130
22 Nov 16	14.14000 +0.16	14.19	14.05	14.08	582,248
21 Nov 16	13.98000 -0.01	14.13	13.94	14.07	514,807
18 Nov 16	13.99000 -0.15	14.22	13.97	14.11	623,000
17 Nov 16	14.14000 +0.04	14.42	14.06	14.17	460,199
16 Nov 16	14.10000 -0.04	14.24	13.90	14.14	2,622,111
15 Nov 16	14.14000 -0.11	14.24	13.85	14.21	438,648
14 Nov 16	14.25000 +0.47	14.40	13.62	13.68	642,192
11 Nov 16	13.78000 +0.48	13.93	13.25	13.35	739,489
10 Nov 16	13.30000 +0.11	13.38	13.03	13.31	686,707
09 Nov 16	13.19000 +0.12	13.25	12.63	12.86	618,135
08 Nov 16	13.07000 +0.17	13.14	12.81	12.84	249,839
07 Nov 16	12.90000 +0.16	12.97	12.80	12.91	341,301
04 Nov 16	12.74000 +0.17	12.84	12.45	12.55	308,513
03 Nov 16	12.57000 -0.17	13.07	12.51	13.07	396,866
02 Nov 16	12.74000 -0.10	12.99	12.74	12.86	539,382
01 Nov 16	12.84000 -0.15	13.14	12.77	13.11	695,487
31 Oct 16	12.99000 +0.29	13.02	12.68	12.75	829,772
28 Oct 16	12.70000 +0.02	12.76	12.62	12.66	511,692
27 Oct 16	12.68000 -0.27	12.98	12.63	12.98	506,413
26 Oct 16	12.95000 -0.29	13.21	12.93	13.19	294,981
25 Oct 16	13.24000 -0.11	13.32	13.17	13.30	226,317
24 Oct 16	13.35000 +0.15	13.45	13.26	13.26	206,915
21 Oct 16	13.20000 -0.16	13.32	13.14	13.20	289,920
20 Oct 16	13.36000 -0.22	13.56	13.20	13.54	318,175
19 Oct 16	13.58000 +0.37	13.59	13.12	13.21	477,510
18 Oct 16	13.21000 +0.12	13.24	13.00	13.21	407,986
17 Oct 16	13.09000 +0.05	13.25	13.05	13.05	194,307
14 Oct 16	13.04000 -0.05	13.26	13.02	13.12	268,505
13 Oct 16	13.09000 +0.17	13.15	12.95	12.95	468,026
12 Oct 16	12.92000 +0.16	12.92	12.73	12.77	464,061
11 Oct 16	12.76000 -0.19	13.02	12.66	12.97	527,538
10 Oct 16	12.95000 +0.14	13.05	12.86	12.86	650,063
07 Oct 16	12.81000 -0.17	13.19	12.73	13.04	398,189
06 Oct 16	12.98000 +0.15	13.00	12.68	12.82	578,965
05 Oct 16	12.83000 -0.27	13.15	12.77	13.10	764,050
04 Oct 16	13.10000 -0.14	13.52	13.06	13.26	657,128
03 Oct 16	13.24000 +0.08	13.25	13.01	13.12	558,737
30 Sep 16	13.16000 -0.09	13.33	13.05	13.33	597,044
29 Sep 16	13.25000 -0.17	13.43	13.18	13.34	334,846
28 Sep 16	13.42000 +0.22	13.42	13.19	13.26	367,416
27 Sep 16	13.20000 -0.20	13.46	13.15	13.46	273,763
26 Sep 16	13.40000 -0.43	13.83	13.39	13.83	231,389
23 Sep 16	13.83000 +0.16	13.86	13.48	13.67	345,149
22 Sep 16	13.67000 +0.18	13.71	13.51	13.60	524,909
21 Sep 16	13.49000 +0.05	13.54	13.18	13.54	436,134
20 Sep 16	13.44000 +0.00	13.60	13.35	13.55	299,355
19 Sep 16	13.44000 +0.00	13.57	13.35	13.45	445,515
16 Sep 16	13.44000 -0.13	13.60	13.30	13.50	1,342,777
15 Sep 16	13.57000 +0.21	13.58	13.31	13.34	410,257
14 Sep 16	13.36000 +0.19	13.46	13.14	13.23	523,277
13 Sep 16	13.17000 -0.26	13.35	12.97	13.35	457,856
12 Sep 16	13.43000 +0.18	13.45	13.21	13.22	512,220
09 Sep 16	13.25000 -0.36	13.43	12.97	13.37	660,000
08 Sep 16	13.61000 -0.18	13.75	13.53	13.75	553,216
07 Sep 16	13.79000 +0.06	13.84	13.53	13.78	711,296
06 Sep 16	13.73000 -0.21	14.00	13.52	13.98	766,916
02 Sep 16	13.94000 -0.22	14.43	13.88	14.27	572,831
01 Sep 16	14.16000 -0.14	14.32	14.02	14.31	358,023
31 Aug 16	14.30000 +0.00	14.39	14.16	14.26	630,454
30 Aug 16	14.30000 -0.01	14.33	14.16	14.29	294,514
29 Aug 16	14.31000 +0.09	14.57	14.24	14.36	302,791
26 Aug 16	14.22000 -0.02	14.40	14.10	14.26	283,245
25 Aug 16	14.24000 +0.03	14.34	14.13	14.19	340,484
24 Aug 16	14.21000 -0.04	14.26	14.06	14.26	330,454
23 Aug 16	14.25000 +0.11	14.34	14.17	14.18	334,126
22 Aug 16	14.14000 +0.16	14.14	13.87	13.98	369,943
19 Aug 16	13.98000 +0.17	13.99	13.75	13.79	300,023
18 Aug 16	13.81000 +0.04	13.97	13.73	13.79	276,934
17 Aug 16	13.77000 -0.17	13.97	13.68	13.96	427,587
16 Aug 16	13.94000 -0.08	14.06	13.93	13.95	310,056
15 Aug 16	14.02000 +0.00	14.11	13.99	14.09	438,240
12 Aug 16	14.02000 +0.00	14.10	13.85	13.86	308,306
11 Aug 16	14.02000 -0.16	14.21	13.91	14.21	571,720
10 Aug 16	14.18000 -0.19	14.40	14.06	14.40	675,386
09 Aug 16	14.37000 +0.05	14.43	14.27	14.33	784,271
08 Aug 16	14.32000 +0.30	14.58	14.11	14.15	835,248
05 Aug 16	14.02000 +0.08	14.11	13.88	14.00	869,502
04 Aug 16	13.94000 -0.11	14.19	13.86	14.19	523,755
03 Aug 16	14.05000 +0.13	14.15	13.51	13.85	513,711
02 Aug 16	13.92000 -0.19	14.16	13.85	14.08	652,165
01 Aug 16	14.11000 -0.07	14.24	14.01	14.19	551,485
29 Jul 16	14.18000 +0.18	14.21	13.91	13.93	1,105,744
28 Jul 16	14.00000 +0.10	14.13	13.76	13.86	299,478
27 Jul 16	13.90000 -0.18	14.11	13.78	14.08	465,315
26 Jul 16	14.08000 -0.27	14.39	13.97	14.39	666,003
25 Jul 16	14.35000 +0.03	14.44	14.30	14.35	481,103
22 Jul 16	14.32000 +0.09	14.37	14.26	14.26	496,556
21 Jul 16	14.23000 +0.14	14.32	14.07	14.07	412,133
20 Jul 16	14.09000 -0.13	14.28	14.07	14.28	417,032
19 Jul 16	14.22000 +0.00	14.31	14.03	14.03	556,813
18 Jul 16	14.22000 +0.26	14.40	13.95	14.00	995,298
15 Jul 16	13.96000 +0.26	13.98	13.59	13.77	611,196
14 Jul 16	13.70000 -0.07	13.92	13.68	13.83	497,018
13 Jul 16	13.77000 -0.47	14.35	13.74	14.35	713,138
12 Jul 16	14.24000 +0.27	14.26	13.87	14.01	705,134
11 Jul 16	13.97000 +0.45	14.02	13.47	13.60	601,731
08 Jul 16	13.52000 +0.18	13.68	13.38	13.43	534,679
07 Jul 16	13.34000 +0.12	13.34	13.09	13.22	524,989
06 Jul 16	13.22000 +0.13	13.25	12.92	13.07	411,213
05 Jul 16	13.09000 -0.20	13.30	13.06	13.22	374,026
01 Jul 16	13.29000 +0.05	13.40	13.20	13.24	521,411
30 Jun 16	13.24000 +0.25	13.24	12.83	13.03	882,198
29 Jun 16	12.99000 +0.61	13.00	12.49	12.56	694,824
28 Jun 16	12.38000 +0.38	12.41	12.07	12.08	550,031
27 Jun 16	12.00000 -0.40	12.39	11.90	12.26	663,686
24 Jun 16	12.40000 -0.48	12.81	12.25	12.51	934,261
23 Jun 16	12.88000 +0.15	13.00	12.79	12.82	323,437
22 Jun 16	12.73000 +0.02	12.79	12.61	12.68	455,024
21 Jun 16	12.71000 -0.04	12.79	12.53	12.75	576,645
20 Jun 16	12.75000 +0.04	13.00	12.74	12.80	468,415
17 Jun 16	12.71000 +0.19	12.72	12.29	12.52	721,968
16 Jun 16	12.52000 +0.22	12.54	12.20	12.20	375,723
15 Jun 16	12.30000 +0.11	12.44	12.16	12.20	301,883
14 Jun 16	12.19000 +0.02	12.25	12.08	12.15	349,098
13 Jun 16	12.17000 +0.11	12.25	12.01	12.08	394,697
10 Jun 16	12.06000 -0.23	12.31	11.98	12.31	297,193
09 Jun 16	12.29000 +0.08	12.33	12.16	12.25	463,998
08 Jun 16	12.21000 +0.27	12.23	12.00	12.03	289,766
07 Jun 16	11.94000 +0.03	12.10	11.88	11.94	292,654
06 Jun 16	11.91000 +0.02	12.00	11.75	11.90	339,579
03 Jun 16	11.89000 -0.03	12.15	11.87	11.99	420,947
02 Jun 16	11.92000 +0.20	11.94	11.71	11.71	424,137
01 Jun 16	11.72000 +0.02	11.92	11.70	11.76	711,059
31 May 16	11.70000 +0.00	11.76	11.54	11.73	579,743
27 May 16	11.70000 +0.06	11.78	11.57	11.69	344,451
26 May 16	11.64000 -0.15	11.87	11.63	11.82	283,208
25 May 16	11.79000 +0.12	11.81	11.57	11.66	451,514
24 May 16	11.67000 +0.19	11.74	11.45	11.58	561,654
23 May 16	11.48000 -0.11	11.66	11.41	11.62	359,947
20 May 16	11.59000 +0.07	11.64	11.51	11.54	444,448
19 May 16	11.52000 -0.45	11.95	11.36	11.95	422,760
18 May 16	11.97000 -0.30	12.27	11.77	12.24	477,848
17 May 16	12.27000 -0.24	12.58	12.18	12.42	983,166
16 May 16	12.51000 +0.25	12.53	12.31	12.31	593,378
13 May 16	12.26000 -0.02	12.31	12.14	12.25	550,735
12 May 16	12.28000 -0.27	12.60	12.26	12.39	1,059,126
11 May 16	12.55000 -0.37	13.00	12.52	12.87	627,550
10 May 16	12.92000 +0.23	12.94	12.68	12.79	573,436
09 May 16	12.69000 +0.08	12.78	12.59	12.61	547,893
06 May 16	12.61000 +0.35	12.62	12.11	12.22	733,725
05 May 16	12.26000 +0.23	12.30	11.91	12.04	1,125,830
04 May 16	12.03000 +0.50	12.33	11.30	11.60	1,183,378
03 May 16	11.53000 -0.05	11.65	11.31	11.49	655,962
02 May 16	11.58000 +0.18	11.64	11.41	11.57	584,407
29 Apr 16	11.40000 -0.10	11.49	11.29	11.49	396,699
28 Apr 16	11.50000 -0.05	11.61	11.43	11.55	884,441
27 Apr 16	11.55000 +0.12	11.57	11.34	11.39	396,569
26 Apr 16	11.43000 +0.17	11.49	11.27	11.35	228,212
25 Apr 16	11.26000 +0.20	11.27	10.99	11.06	296,288
22 Apr 16	11.06000 -0.13	11.31	11.04	11.24	423,001
21 Apr 16	11.19000 -0.13	11.36	11.10	11.35	293,126
20 Apr 16	11.32000 -0.18	11.50	11.25	11.49	260,164
19 Apr 16	11.50000 +0.00	11.55	11.40	11.50	305,793
18 Apr 16	11.50000 -0.03	11.55	11.44	11.50	349,444
15 Apr 16	11.53000 -0.02	11.57	11.50	11.51	311,954
14 Apr 16	11.55000 -0.03	11.58	11.46	11.55	358,646
13 Apr 16	11.58000 +0.08	11.59	11.49	11.55	546,491
12 Apr 16	11.50000 +0.19	11.65	11.36	11.38	336,097
11 Apr 16	11.31000 -0.05	11.50	11.24	11.44	860,219
08 Apr 16	11.36000 +0.10	11.53	11.31	11.34	172,042
07 Apr 16	11.26000 -0.16	11.51	11.19	11.33	475,745
06 Apr 16	11.42000 +0.00	11.43	11.25	11.43	326,274
05 Apr 16	11.42000 -0.27	11.64	11.40	11.60	457,902
04 Apr 16	11.69000 -0.01	11.80	11.65	11.69	283,284
01 Apr 16	11.70000 -0.27	11.88	11.65	11.86	330,654
31 Mar 16	11.97000 +0.24	11.97	11.61	11.71	516,712
30 Mar 16	11.73000 +0.02	11.83	11.66	11.79	277,858
29 Mar 16	11.71000 +0.32	11.75	11.39	11.40	506,348
28 Mar 16	11.39000 +0.05	11.49	11.27	11.41	297,808
24 Mar 16	11.34000 +0.11	11.38	11.04	11.13	362,915
23 Mar 16	11.23000 -0.30	11.53	11.22	11.53	463,657
22 Mar 16	11.53000 -0.24	11.78	11.45	11.73	334,915
21 Mar 16	11.77000 -0.17	11.93	11.67	11.89	403,685
18 Mar 16	11.94000 +0.12	12.18	11.88	11.89	589,289
17 Mar 16	11.82000 +0.06	11.93	11.69	11.74	664,856
16 Mar 16	11.76000 -0.04	11.90	11.67	11.72	405,279
15 Mar 16	11.80000 +0.05	11.97	11.65	11.71	329,081
14 Mar 16	11.75000 -0.06	11.95	11.66	11.79	374,724
11 Mar 16	11.81000 +0.29	11.83	11.65	11.66	297,633
10 Mar 16	11.52000 -0.03	11.94	11.45	11.82	473,597
09 Mar 16	11.55000 +0.06	11.63	11.46	11.50	652,581
08 Mar 16	11.49000 -0.10	11.60	11.42	11.56	627,097
07 Mar 16	11.59000 -0.12	11.75	11.39	11.68	696,123
04 Mar 16	11.71000 +0.21	11.80	11.42	11.51	538,515
03 Mar 16	11.50000 +0.17	11.58	11.29	11.37	432,466
02 Mar 16	11.33000 +0.39	11.34	10.86	10.93	439,852
01 Mar 16	10.94000 +0.13	10.94	10.84	10.90	278,556
29 Feb 16	10.81000 +0.01	10.93	10.78	10.81	510,251
26 Feb 16	10.80000 +0.05	10.88	10.64	10.78	437,514
25 Feb 16	10.75000 +0.48	11.33	10.58	10.76	508,442
24 Feb 16	10.27000 +0.05	10.34	10.00	10.13	245,175
23 Feb 16	10.22000 -0.10	10.44	10.16	10.27	336,872
22 Feb 16	10.32000 +0.08	10.53	10.28	10.37	354,656
19 Feb 16	10.24000 +0.00	10.32	10.18	10.23	336,820
18 Feb 16	10.24000 +0.18	10.38	10.03	10.09	544,379
17 Feb 16	10.06000 +0.19	10.31	9.94	9.94	456,264
16 Feb 16	9.87000 +0.22	9.93	9.71	9.76	368,836
12 Feb 16	9.65000 +0.31	9.73	9.34	9.46	421,185
11 Feb 16	9.34000 -0.25	9.51	9.26	9.32	438,412
10 Feb 16	9.59000 +0.11	9.90	9.50	9.60	500,357
09 Feb 16	9.48000 -0.13	9.73	9.44	9.48	521,923
08 Feb 16	9.61000 -0.16	9.69	9.44	9.64	420,865
05 Feb 16	9.77000 -0.06	9.83	9.62	9.75	547,528
04 Feb 16	9.83000 +0.06	9.87	9.67	9.77	522,745
03 Feb 16	9.77000 +0.10	9.78	9.57	9.75	506,035
02 Feb 16	9.67000 -0.22	9.77	9.53	9.77	350,416
01 Feb 16	9.89000 -0.26	10.03	9.70	10.03	408,322
29 Jan 16	10.15000 +0.30	10.19	9.89	9.90	682,355
28 Jan 16	9.85000 +0.05	9.99	9.80	9.92	332,548
27 Jan 16	9.80000 -0.30	10.11	9.79	10.05	447,830
26 Jan 16	10.10000 +0.54	10.12	9.57	9.64	724,129
25 Jan 16	9.56000 -0.11	9.92	9.52	9.62	524,722
22 Jan 16	9.67000 +0.17	9.78	9.42	9.59	668,966
21 Jan 16	9.50000 +0.03	9.62	9.39	9.46	585,877
20 Jan 16	9.47000 +0.19	9.65	9.00	9.12	1,587,862
19 Jan 16	9.28000 -0.05	9.49	9.19	9.44	743,153
15 Jan 16	9.33000 -0.47	9.68	9.16	9.53	952,420
14 Jan 16	9.80000 -0.22	10.09	9.75	10.09	931,796
13 Jan 16	10.02000 -0.68	10.67	10.00	10.60	763,278
12 Jan 16	10.70000 -0.39	11.21	10.63	11.19	499,792
11 Jan 16	11.09000 +0.33	11.13	10.76	10.78	600,253
08 Jan 16	10.76000 -0.06	11.29	10.75	11.15	749,137
07 Jan 16	10.82000 -0.31	11.05	10.81	10.88	667,172
06 Jan 16	11.13000 -0.44	11.51	11.05	11.41	582,468
05 Jan 16	11.57000 +0.14	11.64	11.34	11.45	846,149
04 Jan 16	11.43000 -0.52	11.69	11.34	11.66	505,671
31 Dec 15	11.95000 -0.25	12.18	11.94	12.16	412,577
30 Dec 15	12.20000 -0.11	12.37	12.15	12.31	288,772
29 Dec 15	12.31000 +0.18	12.34	12.13	12.17	508,659
28 Dec 15	12.13000 +0.01	12.15	11.98	12.09	192,078
24 Dec 15	12.12000 -0.03	12.21	12.01	12.15	99,584
23 Dec 15	12.15000 +0.15	12.15	11.93	12.08	324,083
22 Dec 15	12.00000 +0.06	12.14	11.86	11.97	415,643
21 Dec 15	11.94000 +0.30	11.96	11.70	11.72	406,489
18 Dec 15	11.64000 -0.51	12.15	11.61	12.15	1,137,826
17 Dec 15	12.15000 -0.16	12.34	12.08	12.31	362,825
16 Dec 15	12.31000 +0.21	12.33	12.10	12.18	592,851
15 Dec 15	12.10000 +0.07	12.19	12.03	12.11	362,058
14 Dec 15	12.03000 -0.12	12.26	11.90	12.12	314,551
11 Dec 15	12.15000 -0.17	12.40	12.03	12.14	682,755
10 Dec 15	12.32000 +0.15	12.39	12.13	12.18	409,293
09 Dec 15	12.17000 -0.03	12.47	12.13	12.16	671,986
08 Dec 15	12.20000 -0.34	12.51	12.11	12.45	501,330
07 Dec 15	12.54000 -0.03	12.69	12.38	12.56	232,198
04 Dec 15	12.57000 +0.07	12.82	12.53	12.53	380,121
03 Dec 15	12.50000 -0.42	13.01	12.48	12.96	409,048
02 Dec 15	12.92000 -0.57	13.47	12.87	13.46	357,873
01 Dec 15	13.49000 +0.16	13.56	13.28	13.39	259,478
30 Nov 15	13.33000 -0.14	13.60	13.29	13.49	431,676
27 Nov 15	13.47000 +0.20	13.47	13.18	13.25	131,043
25 Nov 15	13.27000 +0.21	13.30	13.02	13.04	156,314
24 Nov 15	13.06000 +0.05	13.07	12.77	12.94	151,364
23 Nov 15	13.01000 +0.15	13.01	12.80	12.83	193,803
20 Nov 15	12.86000 +0.08	12.93	12.79	12.87	375,032
19 Nov 15	12.78000 -0.03	12.92	12.64	12.80	135,565
18 Nov 15	12.81000 +0.00	12.84	12.61	12.84	335,106
17 Nov 15	12.81000 -0.16	13.12	12.81	13.07	206,487
16 Nov 15	12.97000 +0.08	12.98	12.74	12.88	272,379
13 Nov 15	12.89000 -0.28	13.18	12.88	13.07	335,972
12 Nov 15	13.17000 -0.21	13.40	13.14	13.22	214,982
11 Nov 15	13.38000 -0.26	13.74	13.37	13.65	409,160
10 Nov 15	13.64000 +0.24	13.68	13.31	13.39	471,258
09 Nov 15	13.40000 -0.17	13.52	13.17	13.43	253,389
06 Nov 15	13.57000 +0.09	13.60	13.25	13.38	329,736
05 Nov 15	13.48000 -0.02	13.56	13.40	13.56	260,862
04 Nov 15	13.50000 -0.12	13.74	13.41	13.63	427,043
03 Nov 15	13.62000 +0.36	13.75	13.26	13.26	481,337
02 Nov 15	13.26000 +0.18	13.30	13.01	13.07	290,510
30 Oct 15	13.08000 -0.16	13.24	12.93	13.21	278,479
29 Oct 15	13.24000 -0.03	13.28	13.10	13.20	246,210
28 Oct 15	13.27000 +0.52	13.27	12.79	12.79	397,924
27 Oct 15	12.75000 +0.04	12.82	12.58	12.65	125,539
26 Oct 15	12.71000 +0.01	12.86	12.53	12.71	100,886
23 Oct 15	12.70000 -0.47	13.20	12.68	13.20	507,996
22 Oct 15	13.17000 +0.26	13.18	12.92	13.03	350,705
21 Oct 15	12.91000 -0.49	13.50	12.84	13.37	352,613
20 Oct 15	13.40000 +0.15	13.46	13.15	13.20	258,068
19 Oct 15	13.25000 +0.26	13.28	12.86	12.92	302,640
16 Oct 15	12.99000 +0.10	13.01	12.80	12.94	332,002
15 Oct 15	12.89000 +0.34	12.90	12.52	12.63	182,854
14 Oct 15	12.55000 -0.08	12.83	12.51	12.63	253,182
13 Oct 15	12.63000 -0.26	12.96	12.54	12.85	285,586
12 Oct 15	12.89000 +0.00	13.05	12.87	12.90	176,853
09 Oct 15	12.89000 -0.06	12.98	12.76	12.98	233,588
08 Oct 15	12.95000 +0.21	12.99	12.71	12.73	329,220
07 Oct 15	12.74000 +0.34	12.77	12.41	12.41	680,031
06 Oct 15	12.40000 -0.02	12.60	12.28	12.39	250,639
05 Oct 15	12.42000 +0.23	12.43	12.15	12.21	286,253
02 Oct 15	12.19000 +0.07	12.19	11.70	12.05	501,925
01 Oct 15	12.12000 +0.45	12.15	11.58	11.67	494,500
30 Sep 15	11.67000 +0.17	11.69	11.50	11.58	248,069
29 Sep 15	11.50000 -0.09	11.69	11.47	11.60	310,053
28 Sep 15	11.59000 -0.34	11.89	11.54	11.89	413,011
25 Sep 15	11.93000 +0.08	12.05	11.75	11.93	403,816
24 Sep 15	11.85000 -0.21	12.01	11.84	11.96	333,833
23 Sep 15	12.06000 +0.31	12.12	11.72	11.81	323,996
22 Sep 15	11.75000 -0.39	12.08	11.72	12.01	363,804
21 Sep 15	12.14000 +0.15	12.28	11.95	12.08	346,714
18 Sep 15	11.99000 -0.32	12.26	11.88	12.11	1,002,365
17 Sep 15	12.31000 +0.13	12.45	12.10	12.18	336,690
16 Sep 15	12.18000 +0.03	12.24	12.12	12.14	225,320
15 Sep 15	12.15000 -0.11	12.26	11.97	12.26	188,264
14 Sep 15	12.26000 +0.07	12.32	12.17	12.25	288,644
11 Sep 15	12.19000 +0.13	12.24	12.01	12.01	297,268
10 Sep 15	12.06000 -0.04	12.19	11.85	11.97	321,196
09 Sep 15	12.10000 -0.12	12.36	12.09	12.34	262,282
08 Sep 15	12.22000 +0.34	12.24	12.01	12.08	233,218
04 Sep 15	11.88000 -0.16	12.06	11.76	11.85	273,075
03 Sep 15	12.04000 +0.07	12.22	11.93	12.03	373,803
02 Sep 15	11.97000 +0.11	12.09	11.83	11.95	336,710
01 Sep 15	11.86000 -0.27	12.07	11.77	11.91	356,381
31 Aug 15	12.13000 -0.18	12.35	12.08	12.20	774,041
28 Aug 15	12.31000 +0.20	12.71	12.16	12.48	580,160
27 Aug 15	12.11000 +0.29	12.14	11.62	11.88	591,997
26 Aug 15	11.82000 +0.39	11.95	11.44	11.66	507,684
25 Aug 15	11.43000 -0.15	11.94	11.36	11.94	532,794
24 Aug 15	11.58000 -0.63	12.20	11.51	11.52	566,265
21 Aug 15	12.21000 -0.29	12.41	11.99	12.23	572,620
20 Aug 15	12.50000 +0.04	12.58	12.28	12.42	509,115
19 Aug 15	12.46000 +0.01	12.51	12.26	12.44	307,531
18 Aug 15	12.45000 -0.05	12.55	12.38	12.47	208,576
17 Aug 15	12.50000 +0.12	12.58	12.24	12.35	306,113
14 Aug 15	12.38000 +0.03	12.44	12.18	12.36	240,846
13 Aug 15	12.35000 +0.10	12.63	12.23	12.51	511,924
12 Aug 15	12.25000 -0.28	12.25	12.07	12.20	379,137
11 Aug 15	12.53000 +0.04	12.56	12.35	12.38	246,842
10 Aug 15	12.49000 +0.16	12.56	12.29	12.43	453,510
07 Aug 15	12.33000 -0.11	12.49	12.24	12.34	511,647
06 Aug 15	12.44000 -0.28	12.71	12.15	12.71	637,207
05 Aug 15	12.72000 -0.17	13.10	12.70	12.93	615,186
04 Aug 15	12.89000 -0.76	13.73	12.86	13.73	645,143
03 Aug 15	13.65000 +0.02	13.78	13.51	13.68	314,774
31 Jul 15	13.63000 +0.03	13.77	13.57	13.69	430,480
30 Jul 15	13.60000 -0.07	13.72	13.55	13.60	494,381
29 Jul 15	13.67000 +0.02	13.78	13.54	13.61	405,017
28 Jul 15	13.65000 -0.05	13.77	13.52	13.75	532,388
27 Jul 15	13.70000 +0.21	13.70	13.38	13.46	321,988
24 Jul 15	13.49000 -0.14	13.57	13.38	13.57	353,508
23 Jul 15	13.63000 -0.39	14.03	13.53	14.03	501,354
22 Jul 15	14.02000 +0.09	14.04	13.82	13.86	461,287
21 Jul 15	13.93000 -0.35	14.27	13.92	14.07	1,013,215
20 Jul 15	14.28000 -0.22	14.42	14.23	14.28	1,270,429
17 Jul 15	14.50000 -0.03	14.61	14.49	14.55	381,259
16 Jul 15	14.53000 +0.25	14.61	14.37	14.37	489,073
15 Jul 15	14.28000 -0.04	14.49	14.19	14.27	883,421
14 Jul 15	14.32000 +0.14	14.41	14.16	14.41	501,682
13 Jul 15	14.18000 -0.01	14.38	14.05	14.25	574,319
10 Jul 15	14.19000 +0.24	14.24	13.98	14.08	528,890
09 Jul 15	13.95000 +0.18	14.04	13.82	13.90	816,003
08 Jul 15	13.77000 -0.22	13.98	13.63	13.84	1,130,590
07 Jul 15	13.99000 +0.27	14.10	13.67	13.76	918,471
06 Jul 15	13.72000 +0.36	13.74	13.29	13.32	557,876
02 Jul 15	13.36000 +0.09	13.42	13.23	13.35	397,668
01 Jul 15	13.27000 +0.26	13.27	12.97	13.14	527,335
30 Jun 15	13.01000 +0.24	13.04	12.77	12.91	975,268
29 Jun 15	12.77000 -0.30	13.18	12.76	13.05	356,365
26 Jun 15	13.07000 +0.08	13.11	12.84	13.05	1,455,979
25 Jun 15	12.99000 +0.01	13.10	12.92	13.05	478,708
24 Jun 15	12.98000 -0.13	13.15	12.96	13.11	397,212
23 Jun 15	13.11000 -0.04	13.20	13.01	13.12	553,737
22 Jun 15	13.15000 -0.03	13.32	13.12	13.22	270,787
19 Jun 15	13.18000 +0.02	13.25	13.01	13.17	704,864
18 Jun 15	13.16000 +0.27	13.19	12.94	12.96	412,952
17 Jun 15	12.89000 -0.01	12.94	12.75	12.94	260,568
16 Jun 15	12.90000 +0.08	12.96	12.79	12.79	132,815
15 Jun 15	12.82000 -0.13	12.94	12.75	12.94	172,124
12 Jun 15	12.95000 -0.01	12.99	12.89	12.94	337,099
11 Jun 15	12.96000 -0.08	13.06	12.89	13.06	534,700
10 Jun 15	13.04000 +0.32	13.11	12.78	12.83	868,346
09 Jun 15	12.72000 +0.06	12.76	12.58	12.64	1,080,718
08 Jun 15	12.66000 -0.36	13.06	12.57	13.06	1,254,234
05 Jun 15	13.02000 -0.30	13.28	13.02	13.20	666,262
04 Jun 15	13.32000 -0.25	13.52	13.25	13.49	679,615
03 Jun 15	13.57000 -0.05	13.68	13.51	13.66	288,739
02 Jun 15	13.62000 +0.00	13.78	13.49	13.54	403,192
01 Jun 15	13.62000 +0.26	13.68	13.32	13.44	336,311
29 May 15	13.36000 -0.17	13.53	13.35	13.49	827,357
28 May 15	13.53000 -0.06	13.62	13.46	13.60	244,154
27 May 15	13.59000 +0.17	13.62	13.37	13.48	659,065
26 May 15	13.42000 -0.13	13.50	13.40	13.46	347,610
22 May 15	13.55000 -0.08	13.69	13.54	13.58	281,299
21 May 15	13.63000 +0.02	13.66	13.48	13.59	398,616
20 May 15	13.61000 +0.16	13.65	13.41	13.49	333,387
19 May 15	13.45000 -0.10	13.52	13.29	13.50	381,012
18 May 15	13.55000 +0.07	13.58	13.36	13.41	628,139
15 May 15	13.48000 +0.03	13.52	13.35	13.48	298,196
14 May 15	13.45000 +0.33	13.45	13.15	13.24	239,310
13 May 15	13.12000 -0.19	13.35	13.06	13.26	513,676
12 May 15	13.31000 +0.10	13.31	12.88	13.18	447,592
11 May 15	13.21000 -0.16	13.44	13.19	13.34	272,777
08 May 15	13.37000 +0.15	13.61	13.28	13.34	410,611
07 May 15	13.22000 +0.19	13.29	13.00	13.04	246,732
06 May 15	13.03000 +0.00	13.17	12.94	13.16	374,056
05 May 15	13.03000 -0.14	13.20	12.93	13.07	461,225
04 May 15	13.17000 -0.18	13.41	13.07	13.35	363,831
01 May 15	13.35000 +0.18	13.42	13.06	13.18	450,811
30 Apr 15	13.17000 -0.54	13.74	13.06	13.63	670,718
29 Apr 15	13.71000 -0.04	13.76	13.66	13.69	408,137
28 Apr 15	13.75000 +0.24	13.79	13.49	13.54	446,040
27 Apr 15	13.51000 -0.06	13.73	13.40	13.60	304,081
24 Apr 15	13.57000 -0.05	13.75	13.55	13.67	274,381
23 Apr 15	13.62000 +0.12	13.71	13.47	13.48	519,139
22 Apr 15	13.50000 +0.15	13.50	13.28	13.34	357,615
21 Apr 15	13.35000 +0.13	13.37	13.24	13.27	300,632
20 Apr 15	13.22000 +0.19	13.22	13.07	13.08	308,635
17 Apr 15	13.03000 -0.12	13.17	12.76	13.10	499,770
16 Apr 15	13.15000 +0.11	13.16	13.00	13.04	287,470
15 Apr 15	13.04000 -0.15	13.26	13.02	13.25	544,599
14 Apr 15	13.19000 -0.20	13.53	13.15	13.45	528,015
13 Apr 15	13.39000 -0.13	13.60	13.39	13.49	437,629
10 Apr 15	13.52000 +0.29	13.52	13.29	13.32	471,368
09 Apr 15	13.23000 -0.47	13.72	13.18	13.70	680,839
08 Apr 15	13.70000 -0.21	14.06	13.65	13.94	866,863
07 Apr 15	13.91000 -0.18	14.12	13.90	14.07	410,457
06 Apr 15	14.09000 +0.11	14.18	13.92	13.97	270,450
02 Apr 15	13.98000 -0.07	14.12	13.81	13.96	450,513
01 Apr 15	14.05000 -0.02	14.22	13.90	14.07	413,362
31 Mar 15	14.07000 -0.05	14.07	13.84	14.01	570,669
30 Mar 15	14.12000 +0.29	14.27	13.88	13.93	407,215
27 Mar 15	13.83000 +0.26	13.85	13.54	13.57	508,824
26 Mar 15	13.57000 -0.06	13.75	13.50	13.55	402,780
25 Mar 15	13.63000 -0.35	14.03	13.62	13.95	419,005
24 Mar 15	13.98000 -0.37	14.38	13.92	14.35	349,769
23 Mar 15	14.35000 +0.12	14.42	14.21	14.27	382,738
20 Mar 15	14.23000 +0.30	14.27	13.93	13.99	966,338
19 Mar 15	13.93000 +0.05	13.96	13.76	13.81	274,877
18 Mar 15	13.88000 +0.22	13.91	13.52	13.64	408,453
17 Mar 15	13.66000 +0.01	13.77	13.59	13.59	644,771
16 Mar 15	13.65000 -0.07	13.83	13.65	13.81	384,205
13 Mar 15	13.72000 +0.11	13.77	13.52	13.68	486,848
12 Mar 15	13.61000 +0.26	13.63	13.43	13.50	420,112
11 Mar 15	13.35000 +0.29	13.38	13.10	13.10	500,396
10 Mar 15	13.06000 -0.24	13.18	13.05	13.13	657,805
09 Mar 15	13.30000 -0.15	13.52	13.26	13.50	565,606
06 Mar 15	13.45000 -0.35	13.71	13.40	13.66	981,670
05 Mar 15	13.80000 +0.06	13.96	13.65	13.96	690,408
04 Mar 15	13.74000 +0.21	13.78	13.47	13.55	831,385
03 Mar 15	13.53000 +0.08	13.61	13.08	13.42	1,270,276
02 Mar 15	13.45000 +0.32	13.48	13.12	13.12	807,472
27 Feb 15	13.13000 -0.51	13.62	13.13	13.59	1,408,154
26 Feb 15	13.64000 +0.00	13.68	13.42	13.59	1,167,071
25 Feb 15	13.64000 +0.00	13.81	13.54	13.64	528,208
24 Feb 15	13.64000 +0.17	13.65	13.27	13.41	816,136
23 Feb 15	13.47000 +0.23	13.47	13.25	13.27	454,626
20 Feb 15	13.24000 +0.06	13.26	13.12	13.20	621,682
19 Feb 15	13.18000 -0.46	13.63	13.12	13.63	818,448
18 Feb 15	13.64000 +0.17	13.64	13.31	13.41	969,221
17 Feb 15	13.47000 +0.42	13.53	12.99	13.01	1,280,120
13 Feb 15	13.05000 +0.08	13.08	12.87	13.00	687,463
12 Feb 15	12.97000 +0.17	12.99	12.77	12.84	503,970
11 Feb 15	12.80000 +0.03	12.80	12.56	12.71	597,946
10 Feb 15	12.77000 -0.08	12.89	12.68	12.85	897,853
09 Feb 15	12.85000 -0.28	13.24	12.84	13.13	9,618,269
06 Feb 15	13.13000 -0.08	13.25	12.99	13.21	1,090,962
05 Feb 15	13.21000 +0.04	13.35	13.20	13.20	1,597,222
04 Feb 15	13.17000 +0.41	13.37	13.16	13.29	3,157,579
03 Feb 15	12.76000 +0.15	12.88	12.62	12.63	671,767
02 Feb 15	12.61000 -0.21	12.84	12.51	12.81	567,827
30 Jan 15	12.82000 -0.37	13.20	12.82	13.11	481,211
29 Jan 15	13.19000 +0.07	13.20	12.94	13.13	544,432
28 Jan 15	13.12000 -0.24	13.43	13.06	13.43	520,288
27 Jan 15	13.36000 -0.02	13.44	13.27	13.27	238,820
26 Jan 15	13.38000 -0.11	13.50	13.35	13.50	234,629
23 Jan 15	13.49000 +0.07	13.51	13.27	13.44	471,911
22 Jan 15	13.42000 +0.30	13.46	13.14	13.20	503,168
21 Jan 15	13.12000 -0.13	13.33	13.04	13.24	440,840
20 Jan 15	13.25000 -0.02	13.45	13.18	13.30	720,999
16 Jan 15	13.27000 +0.45	13.45	12.86	12.86	1,393,046
15 Jan 15	12.82000 -0.06	13.02	12.69	13.02	417,083
14 Jan 15	12.88000 +0.12	12.95	12.49	12.64	530,183
13 Jan 15	12.76000 +0.12	12.85	12.61	12.82	476,325
12 Jan 15	12.64000 -0.02	12.70	12.53	12.62	366,036
09 Jan 15	12.66000 -0.18	12.93	12.61	12.88	410,347
08 Jan 15	12.84000 +0.31	12.84	12.52	12.66	699,688
07 Jan 15	12.53000 +0.18	12.58	12.31	12.50	637,578
06 Jan 15	12.35000 -0.16	12.62	12.26	12.51	712,388
05 Jan 15	12.51000 +0.05	12.56	12.33	12.37	495,766
02 Jan 15	12.46000 +0.02	12.52	12.25	12.52	471,396
31 Dec 14	12.44000 -0.20	12.74	12.42	12.64	283,682
30 Dec 14	12.64000 -0.06	12.75	12.45	12.67	313,294
29 Dec 14	12.70000 +0.11	12.74	12.57	12.65	350,044
26 Dec 14	12.59000 +0.12	12.60	12.46	12.50	201,524
24 Dec 14	12.47000 +0.03	12.52	12.38	12.50	225,212
23 Dec 14	12.44000 +0.17	12.45	12.28	12.39	298,156
22 Dec 14	12.27000 +0.08	12.30	12.11	12.19	507,306
19 Dec 14	12.19000 -0.23	12.49	12.16	12.45	2,849,901
18 Dec 14	12.42000 +0.23	12.47	12.22	12.27	856,077
17 Dec 14	12.19000 +0.48	12.26	11.68	11.73	976,098
16 Dec 14	11.71000 +0.09	11.73	11.53	11.64	627,820
15 Dec 14	11.62000 -0.09	11.86	11.51	11.81	575,533
12 Dec 14	11.71000 -0.28	12.00	11.71	11.82	390,476
11 Dec 14	11.99000 +0.07	12.13	11.93	12.00	386,300
10 Dec 14	11.92000 -0.12	12.05	11.84	11.99	373,905
09 Dec 14	12.04000 +0.12	12.08	11.71	11.81	710,062
08 Dec 14	11.92000 +0.02	12.08	11.79	11.89	629,194
05 Dec 14	11.90000 +0.11	11.91	11.75	11.77	686,745
04 Dec 14	11.79000 -0.01	11.83	11.63	11.79	503,052
03 Dec 14	11.80000 +0.11	11.85	11.68	11.76	1,095,705
02 Dec 14	11.69000 +0.18	11.74	11.40	11.49	733,910
01 Dec 14	11.51000 -0.09	11.65	11.50	11.53	528,669
28 Nov 14	11.60000 +0.08	11.72	11.54	11.55	314,599
26 Nov 14	11.52000 +0.04	11.60	11.47	11.52	570,446
25 Nov 14	11.48000 -0.04	11.63	11.48	11.59	474,377
24 Nov 14	11.52000 +0.11	11.55	11.42	11.42	326,424
21 Nov 14	11.41000 +0.05	11.58	11.37	11.48	385,596
20 Nov 14	11.36000 -0.05	11.45	11.34	11.40	456,042
19 Nov 14	11.41000 -0.06	11.47	11.29	11.43	524,275
18 Nov 14	11.47000 -0.02	11.56	11.46	11.55	554,067
17 Nov 14	11.49000 -0.05	11.62	11.47	11.55	315,865
14 Nov 14	11.54000 -0.03	11.65	11.50	11.60	306,930
13 Nov 14	11.57000 -0.04	11.65	11.55	11.65	779,762
12 Nov 14	11.61000 +0.02	11.67	11.36	11.38	718,821
11 Nov 14	11.59000 -0.15	11.75	11.55	11.75	553,226
10 Nov 14	11.74000 +0.07	11.77	11.63	11.68	338,800
07 Nov 14	11.67000 -0.05	11.75	11.60	11.74	400,452
06 Nov 14	11.72000 +0.08	11.75	11.59	11.68	472,375
05 Nov 14	11.64000 -0.10	11.85	11.54	11.83	364,351
04 Nov 14	11.74000 -0.02	11.86	11.63	11.85	673,762
03 Nov 14	11.76000 +0.12	12.00	11.69	11.88	1,471,882
31 Oct 14	11.64000 +0.07	11.83	11.64	11.83	902,292
30 Oct 14	11.57000 -0.06	11.65	11.55	11.65	662,574
29 Oct 14	11.63000 -0.07	11.75	11.59	11.73	345,487
28 Oct 14	11.70000 +0.10	11.74	11.56	11.63	450,850
27 Oct 14	11.60000 +0.05	11.61	11.43	11.55	333,702
24 Oct 14	11.55000 -0.03	11.62	11.43	11.62	273,673
23 Oct 14	11.58000 +0.12	11.68	11.42	11.59	603,798
22 Oct 14	11.46000 -0.01	11.59	11.37	11.54	591,948
21 Oct 14	11.47000 +0.24	11.48	11.22	11.26	525,695
20 Oct 14	11.23000 +0.29	11.23	10.92	10.92	374,493
17 Oct 14	10.94000 +0.01	11.04	10.87	11.04	470,642
16 Oct 14	10.93000 +0.16	11.06	10.66	10.66	908,136
15 Oct 14	10.77000 +0.06	10.78	10.51	10.55	934,338
14 Oct 14	10.71000 +0.06	10.94	10.64	10.76	927,304
13 Oct 14	10.65000 -0.17	10.91	10.65	10.83	582,011
10 Oct 14	10.82000 -0.12	11.10	10.76	10.94	893,186
09 Oct 14	10.94000 -0.30	11.29	10.93	11.19	768,705
08 Oct 14	11.24000 +0.44	11.29	10.77	10.77	1,431,934
07 Oct 14	10.80000 -0.17	11.06	10.80	10.90	659,731
06 Oct 14	10.97000 -0.02	11.07	10.93	10.98	992,557
03 Oct 14	10.99000 +0.19	11.07	10.79	10.93	793,182
02 Oct 14	10.80000 +0.09	10.82	10.56	10.68	394,839
01 Oct 14	10.71000 -0.07	10.79	10.65	10.76	742,718
30 Sep 14	10.78000 -0.17	10.99	10.78	10.91	384,197
29 Sep 14	10.95000 +0.02	10.97	10.79	10.86	249,843
26 Sep 14	10.93000 +0.20	10.94	10.73	10.73	299,877
25 Sep 14	10.73000 -0.06	10.85	10.69	10.80	339,700
24 Sep 14	10.79000 -0.04	10.90	10.79	10.88	507,540
23 Sep 14	10.83000 -0.12	10.94	10.81	10.90	519,141
22 Sep 14	10.95000 -0.08	11.02	10.92	10.98	364,273
19 Sep 14	11.03000 +0.10	11.13	10.87	10.98	993,400
18 Sep 14	10.93000 +0.15	11.02	10.83	10.86	604,700
17 Sep 14	10.78000 +0.02	10.84	10.70	10.79	372,200
16 Sep 14	10.76000 +0.31	10.78	10.40	10.47	789,700
15 Sep 14	10.45000 +0.14	10.46	10.27	10.35	748,500
12 Sep 14	10.31000 -0.31	10.67	10.24	10.67	512,900
11 Sep 14	10.62000 +0.11	10.62	10.47	10.48	464,600
10 Sep 14	10.51000 -0.06	10.61	10.39	10.55	416,000
09 Sep 14	10.57000 -0.18	10.73	10.55	10.73	275,600
08 Sep 14	10.75000 -0.09	10.88	10.71	10.82	224,000
05 Sep 14	10.84000 +0.04	10.90	10.76	10.76	192,600
04 Sep 14	10.80000 -0.06	10.93	10.76	10.85	354,000
03 Sep 14	10.86000 -0.04	10.99	10.84	10.91	237,700
02 Sep 14	10.90000 -0.05	11.01	10.78	11.01	448,400
29 Aug 14	10.95000 -0.02	11.07	10.92	10.99	223,300
28 Aug 14	10.97000 -0.03	11.04	10.92	10.99	288,900
27 Aug 14	11.00000 -0.05	11.09	10.97	11.03	257,000
26 Aug 14	11.05000 +0.08	11.09	10.91	10.95	455,000
25 Aug 14	10.97000 +0.00	11.05	10.87	11.05	168,500
22 Aug 14	10.97000 -0.10	11.07	10.96	11.04	175,000
21 Aug 14	11.07000 +0.08	11.09	10.96	11.07	339,300
20 Aug 14	10.99000 -0.03	11.04	10.89	11.00	170,000
19 Aug 14	11.02000 +0.02	11.06	10.97	10.99	351,500
18 Aug 14	11.00000 +0.14	11.02	10.88	10.97	451,800
15 Aug 14	10.86000 -0.02	10.98	10.77	10.98	469,800
14 Aug 14	10.88000 +0.15	10.89	10.73	10.73	561,600
13 Aug 14	10.73000 +0.05	10.77	10.54	10.57	504,400
12 Aug 14	10.68000 -0.09	10.79	10.61	10.71	218,200
11 Aug 14	10.77000 -0.05	10.89	10.75	10.85	319,400
08 Aug 14	10.82000 +0.10	10.83	10.68	10.72	359,000
07 Aug 14	10.72000 +0.24	10.80	10.62	10.70	651,900
06 Aug 14	10.48000 +0.13	10.50	10.29	10.31	320,200
05 Aug 14	10.35000 -0.19	10.55	10.26	10.48	271,100
04 Aug 14	10.54000 +0.23	10.55	10.27	10.32	367,500
01 Aug 14	10.31000 +0.04	10.33	10.17	10.28	520,300
31 Jul 14	10.27000 -0.04	10.30	10.20	10.20	569,700
30 Jul 14	10.31000 -0.06	10.45	10.25	10.44	403,100
29 Jul 14	10.37000 +0.00	10.46	10.36	10.39	354,200
28 Jul 14	10.37000 +0.00	10.44	10.34	10.42	170,400
25 Jul 14	10.37000 -0.12	10.51	10.36	10.43	359,500
24 Jul 14	10.49000 -0.16	10.72	10.47	10.64	344,200
23 Jul 14	10.65000 -0.06	10.79	10.65	10.79	217,400
22 Jul 14	10.71000 +0.03	10.77	10.67	10.70	200,400
21 Jul 14	10.68000 +0.00	10.75	10.61	10.65	229,700
18 Jul 14	10.68000 +0.16	10.74	10.47	10.48	322,100
17 Jul 14	10.52000 -0.15	10.67	10.49	10.61	223,100
16 Jul 14	10.67000 +0.06	10.75	10.55	10.61	308,900
15 Jul 14	10.61000 -0.10	10.71	10.51	10.70	233,800
14 Jul 14	10.71000 +0.10	10.72	10.61	10.64	224,400
11 Jul 14	10.61000 -0.03	10.64	10.50	10.64	178,000
10 Jul 14	10.64000 -0.03	10.71	10.56	10.57	221,100
09 Jul 14	10.67000 +0.02	10.71	10.61	10.69	183,900
08 Jul 14	10.65000 +0.10	10.71	10.47	10.55	761,100
07 Jul 14	10.55000 -0.11	10.69	10.53	10.66	257,000
03 Jul 14	10.66000 +0.04	10.68	10.58	10.63	180,900
02 Jul 14	10.62000 -0.07	10.71	10.57	10.66	301,800
01 Jul 14	10.69000 +0.09	10.74	10.66	10.67	410,600
30 Jun 14	10.60000 +0.00	10.62	10.50	10.58	462,800
27 Jun 14	10.60000 +0.04	10.70	10.49	10.49	792,800
26 Jun 14	10.56000 +0.03	10.59	10.48	10.51	395,300
25 Jun 14	10.53000 -0.04	10.57	10.45	10.45	319,100
24 Jun 14	10.57000 +0.00	10.75	10.54	10.55	406,500
23 Jun 14	10.57000 +0.06	10.60	10.46	10.50	747,500
20 Jun 14	10.51000 -0.04	10.60	10.38	10.53	517,800
19 Jun 14	10.55000 +0.06	10.66	10.47	10.55	409,500
18 Jun 14	10.49000 +0.08	10.50	10.34	10.41	326,300
17 Jun 14	10.41000 +0.07	10.47	10.27	10.35	630,000
16 Jun 14	10.34000 -0.03	10.41	10.25	10.32	295,700
13 Jun 14	10.37000 +0.05	10.39	10.25	10.36	271,200
12 Jun 14	10.32000 +0.06	10.32	10.16	10.29	468,200
11 Jun 14	10.26000 -0.07	10.35	10.14	10.32	462,500
10 Jun 14	10.33000 -0.02	10.38	10.22	10.31	1,110,900
09 Jun 14	10.35000 -0.26	10.59	10.34	10.54	599,500
06 Jun 14	10.61000 +0.12	10.65	10.40	10.50	724,500
05 Jun 14	10.49000 +0.33	10.51	10.14	10.19	582,500
04 Jun 14	10.16000 +0.03	10.21	10.01	10.10	447,700
03 Jun 14	10.13000 -0.01	10.18	10.02	10.09	722,600
02 Jun 14	10.14000 +0.10	10.14	9.97	10.08	624,300
30 May 14	10.04000 +0.17	10.09	9.73	9.89	1,243,900
29 May 14	9.87000 +0.05	9.94	9.81	9.87	358,100
28 May 14	9.82000 -0.15	9.96	9.61	9.96	647,800
27 May 14	9.97000 +0.32	10.00	9.66	9.66	659,900
23 May 14	9.65000 +0.12	9.67	9.53	9.56	607,700
22 May 14	9.53000 +0.14	9.59	9.35	9.38	362,400
21 May 14	9.39000 -0.04	9.47	9.36	9.44	357,400
20 May 14	9.43000 -0.13	9.52	9.40	9.50	399,800
19 May 14	9.56000 +0.13	9.57	9.40	9.42	512,600
16 May 14	9.43000 +0.13	9.43	9.28	9.28	377,400
15 May 14	9.30000 -0.20	9.46	9.27	9.44	456,400
14 May 14	9.50000 +0.05	9.54	9.38	9.53	552,800
13 May 14	9.45000 -0.03	9.57	9.42	9.48	756,700
12 May 14	9.48000 +0.24	9.48	9.18	9.19	619,900
09 May 14	9.24000 +0.13	9.24	9.05	9.06	793,900
08 May 14	9.11000 -0.02	9.18	9.07	9.14	419,300
07 May 14	9.13000 +0.01	9.18	9.08	9.12	437,900
06 May 14	9.12000 +0.00	9.19	9.05	9.08	594,000
05 May 14	9.12000 -0.02	9.15	9.00	9.08	477,700
02 May 14	9.14000 +0.04	9.19	9.07	9.15	625,000
01 May 14	9.10000 +0.04	9.11	8.99	9.06	804,200
30 Apr 14	9.06000 +0.05	9.10	8.98	9.02	408,300
29 Apr 14	9.01000 -0.03	9.10	8.99	9.08	437,300
28 Apr 14	9.04000 +0.03	9.08	8.92	9.03	429,400
25 Apr 14	9.01000 -0.11	9.10	8.99	9.09	340,300
24 Apr 14	9.12000 -0.07	9.25	9.10	9.22	351,000
23 Apr 14	9.19000 -0.06	9.29	9.14	9.22	403,600
22 Apr 14	9.25000 +0.06	9.30	9.17	9.21	516,100
21 Apr 14	9.19000 +0.07	9.21	9.13	9.16	246,800
17 Apr 14	9.12000 +0.05	9.14	9.04	9.04	584,100
16 Apr 14	9.07000 +0.05	9.09	9.03	9.06	721,890
15 Apr 14	9.02000 -0.05	9.14	8.98	9.11	670,221
14 Apr 14	9.07000 -0.09	9.23	9.05	9.23	715,700
11 Apr 14	9.16000 -0.01	9.22	9.08	9.13	416,100
10 Apr 14	9.17000 -0.10	9.34	9.11	9.29	382,500
09 Apr 14	9.27000 +0.00	9.32	9.23	9.27	329,700
08 Apr 14	9.27000 +0.04	9.31	9.19	9.25	544,200
07 Apr 14	9.23000 -0.13	9.32	9.17	9.31	956,100
04 Apr 14	9.36000 -0.09	9.60	9.35	9.52	578,900
03 Apr 14	9.45000 -0.02	9.52	9.39	9.44	579,200
02 Apr 14	9.47000 +0.00	9.51	9.41	9.50	342,600
01 Apr 14	9.47000 +0.19	9.49	9.25	9.29	462,900
31 Mar 14	9.28000 +0.17	9.32	9.07	9.13	455,600
28 Mar 14	9.11000 -0.05	9.25	9.06	9.14	269,900
27 Mar 14	9.16000 +0.03	9.19	9.08	9.11	523,000
26 Mar 14	9.13000 +0.05	9.20	9.02	9.14	642,400
25 Mar 14	9.08000 -0.02	9.22	9.03	9.12	511,100
24 Mar 14	9.10000 -0.28	9.38	9.10	9.38	451,000
21 Mar 14	9.38000 +0.32	9.41	9.07	9.07	1,222,300
20 Mar 14	9.06000 +0.01	9.10	8.92	9.05	521,700
19 Mar 14	9.05000 -0.03	9.10	8.97	9.10	736,500
18 Mar 14	9.08000 +0.00	9.11	8.92	9.05	782,900
17 Mar 14	9.08000 -0.10	9.30	9.02	9.29	442,800
14 Mar 14	9.18000 +0.08	9.25	9.10	9.10	304,000
13 Mar 14	9.10000 -0.13	9.27	9.06	9.24	396,400
12 Mar 14	9.23000 +0.01	9.27	9.11	9.19	337,000
11 Mar 14	9.22000 -0.06	9.37	9.20	9.27	317,400
10 Mar 14	9.28000 +0.00	9.33	9.17	9.28	294,900
07 Mar 14	9.28000 -0.11	9.45	9.18	9.40	449,800
06 Mar 14	9.39000 +0.02	9.41	9.30	9.38	206,600
05 Mar 14	9.37000 -0.11	9.45	9.31	9.43	412,300
04 Mar 14	9.48000 +0.21	9.54	9.29	9.30	740,500
03 Mar 14	9.27000 +0.03	9.27	9.00	9.21	479,600
28 Feb 14	9.24000 +0.13	9.29	9.04	9.11	728,600
27 Feb 14	9.11000 -0.15	9.24	9.05	9.21	361,100
26 Feb 14	9.26000 +0.07	9.30	9.17	9.18	383,000
25 Feb 14	9.19000 -0.03	9.27	9.14	9.20	379,000
24 Feb 14	9.22000 +0.09	9.25	9.10	9.18	707,000
21 Feb 14	9.13000 -0.07	9.23	9.08	9.23	541,100
20 Feb 14	9.20000 +0.07	9.22	9.06	9.13	457,800
19 Feb 14	9.13000 +0.02	9.23	9.06	9.06	379,700
18 Feb 14	9.11000 -0.02	9.16	9.06	9.13	417,100
14 Feb 14	9.13000 +0.04	9.18	8.99	9.09	410,200
13 Feb 14	9.09000 +0.06	9.14	8.92	8.98	363,000
12 Feb 14	9.03000 +0.00	9.03	8.76	8.87	413,700
11 Feb 14	9.03000 +0.04	9.18	8.96	9.02	711,000
10 Feb 14	8.99000 +0.10	9.00	8.82	8.87	475,400
07 Feb 14	8.89000 +0.05	8.90	8.71	8.88	413,100
06 Feb 14	8.84000 +0.16	8.84	8.68	8.68	607,700
05 Feb 14	8.68000 -0.24	8.88	8.63	8.87	625,800
04 Feb 14	8.92000 +0.06	9.00	8.86	8.92	679,300
03 Feb 14	8.86000 -0.05	9.01	8.79	8.92	1,050,100
31 Jan 14	8.91000 -0.03	8.93	8.76	8.77	804,500
30 Jan 14	8.94000 +0.05	8.99	8.85	8.92	1,006,300
29 Jan 14	8.89000 -0.06	8.99	8.77	8.85	1,501,800
28 Jan 14	8.95000 +0.24	8.96	8.69	8.74	1,455,100
27 Jan 14	8.71000 -0.02	8.80	8.50	8.76	1,613,100
24 Jan 14	8.73000 -0.12	8.84	8.63	8.84	979,100
23 Jan 14	8.85000 -0.02	8.91	8.80	8.85	302,300
22 Jan 14	8.87000 -0.03	8.92	8.86	8.90	443,000
21 Jan 14	8.90000 -0.02	8.99	8.84	8.95	698,700
17 Jan 14	8.92000 -0.03	9.00	8.91	8.95	344,600
16 Jan 14	8.95000 -0.04	9.02	8.88	9.00	505,900
15 Jan 14	8.99000 +0.04	9.06	8.95	8.95	721,200
14 Jan 14	8.95000 +0.08	9.10	8.85	8.88	656,400
13 Jan 14	8.87000 -0.11	8.96	8.78	8.93	636,900
10 Jan 14	8.98000 -0.04	9.04	8.89	9.04	242,200
09 Jan 14	9.02000 +0.08	9.02	8.91	8.95	551,700
08 Jan 14	8.94000 -0.03	8.96	8.85	8.94	492,900
07 Jan 14	8.97000 +0.06	9.00	8.90	8.94	490,000
06 Jan 14	8.91000 +0.04	8.92	8.81	8.88	441,700
03 Jan 14	8.87000 +0.03	8.90	8.79	8.83	623,300
02 Jan 14	8.84000 -0.16	9.03	8.79	9.00	727,400
31 Dec 13	9.00000 -0.05	9.09	9.00	9.09	295,200
30 Dec 13	9.05000 +0.05	9.10	8.95	9.00	377,900
27 Dec 13	9.00000 +0.05	9.01	8.86	8.99	416,400
26 Dec 13	8.95000 -0.01	9.01	8.90	9.01	226,800
24 Dec 13	8.96000 -0.02	9.00	8.90	8.96	205,700
23 Dec 13	8.98000 +0.00	9.02	8.90	8.99	340,400
20 Dec 13	8.98000 +0.18	8.98	8.72	8.75	1,213,200
19 Dec 13	8.80000 +0.10	8.80	8.64	8.69	540,700
18 Dec 13	8.70000 +0.05	8.70	8.54	8.68	458,500
17 Dec 13	8.65000 -0.04	8.72	8.63	8.72	262,000
16 Dec 13	8.69000 +0.09	8.75	8.58	8.60	276,400
13 Dec 13	8.60000 -0.04	8.75	8.60	8.64	589,600
12 Dec 13	8.64000 -0.04	8.70	8.64	8.69	369,800
11 Dec 13	8.68000 -0.07	8.84	8.60	8.80	477,700
10 Dec 13	8.75000 -0.11	8.93	8.75	8.82	356,600
09 Dec 13	8.86000 -0.05	8.91	8.74	8.91	335,200
06 Dec 13	8.91000 +0.20	8.91	8.74	8.79	383,000
05 Dec 13	8.71000 +0.01	8.80	8.63	8.64	311,600
04 Dec 13	8.70000 -0.11	8.78	8.57	8.75	594,400
03 Dec 13	8.81000 -0.08	8.89	8.74	8.88	405,700
02 Dec 13	8.89000 -0.19	9.11	8.84	9.11	419,800
29 Nov 13	9.08000 +0.00	9.16	9.07	9.16	373,300
27 Nov 13	9.08000 +0.13	9.09	8.94	8.95	626,200
26 Nov 13	8.95000 +0.27	9.00	8.86	8.97	1,096,100
25 Nov 13	8.68000 -0.15	8.86	8.66	8.84	424,500
22 Nov 13	8.83000 -0.12	8.98	8.81	8.98	386,200
21 Nov 13	8.95000 +0.08	9.01	8.85	8.88	332,300
20 Nov 13	8.87000 -0.02	9.03	8.83	8.90	388,600
19 Nov 13	8.89000 -0.09	9.03	8.78	9.03	576,700
18 Nov 13	8.98000 +0.06	9.11	8.86	8.96	450,600
15 Nov 13	8.92000 +0.08	8.92	8.79	8.83	332,300
14 Nov 13	8.84000 -0.01	8.95	8.77	8.82	555,200
13 Nov 13	8.85000 -0.14	8.86	8.70	8.77	526,900
12 Nov 13	8.99000 +0.24	8.99	8.69	8.70	559,900
11 Nov 13	8.75000 -0.05	8.81	8.69	8.77	723,100
08 Nov 13	8.80000 -0.01	8.88	8.63	8.80	746,600
07 Nov 13	8.81000 -0.18	9.00	8.74	9.00	1,154,500
06 Nov 13	8.99000 -0.24	9.20	8.95	9.18	605,800
05 Nov 13	9.23000 -0.11	9.34	9.20	9.32	198,500
04 Nov 13	9.34000 +0.12	9.37	9.18	9.22	386,400
01 Nov 13	9.22000 +0.03	9.27	9.10	9.14	649,000
31 Oct 13	9.19000 +0.03	9.23	9.10	9.14	513,800
30 Oct 13	9.16000 -0.09	9.28	9.11	9.25	303,100
29 Oct 13	9.25000 -0.08	9.33	9.22	9.33	272,700
28 Oct 13	9.33000 +0.03	9.33	9.20	9.28	265,400
25 Oct 13	9.30000 -0.03	9.41	9.26	9.35	476,200
24 Oct 13	9.33000 -0.02	9.35	9.24	9.35	523,400
23 Oct 13	9.35000 -0.01	9.42	9.25	9.34	580,700
22 Oct 13	9.36000 +0.16	9.36	9.16	9.20	594,000
21 Oct 13	9.20000 +0.05	9.21	9.10	9.10	733,000
18 Oct 13	9.15000 -0.05	9.26	9.13	9.25	710,700
17 Oct 13	9.20000 +0.05	9.20	9.10	9.14	947,500
16 Oct 13	9.15000 -0.01	9.25	9.14	9.20	250,900
15 Oct 13	9.16000 -0.13	9.27	9.13	9.23	495,700
14 Oct 13	9.29000 +0.04	9.30	9.16	9.16	314,000
11 Oct 13	9.25000 +0.03	9.30	9.16	9.16	384,100
10 Oct 13	9.22000 +0.17	9.22	9.10	9.14	417,300
09 Oct 13	9.05000 -0.09	9.19	9.02	9.14	309,100
08 Oct 13	9.14000 +0.01	9.22	9.12	9.15	474,300
07 Oct 13	9.13000 +0.01	9.17	9.03	9.03	385,200
04 Oct 13	9.12000 +0.09	9.12	9.01	9.01	437,200
03 Oct 13	9.03000 -0.17	9.18	8.99	9.16	1,111,000
02 Oct 13	9.20000 -0.06	9.25	9.19	9.24	917,800
01 Oct 13	9.26000 +0.07	9.36	9.20	9.22	512,700
30 Sep 13	9.19000 -0.09	9.28	9.15	9.21	1,746,300
27 Sep 13	9.28000 -0.21	9.52	9.28	9.40	1,041,700
26 Sep 13	9.49000 +0.03	9.55	9.46	9.49	797,400
25 Sep 13	9.46000 +0.15	9.50	9.29	9.29	773,100
24 Sep 13	9.31000 +0.02	9.40	9.20	9.27	617,100
23 Sep 13	9.29000 +0.00	9.34	9.19	9.20	790,900
20 Sep 13	9.29000 -0.06	9.40	9.15	9.40	947,400
19 Sep 13	9.35000 -0.02	9.37	9.26	9.33	875,100
18 Sep 13	9.37000 +0.18	9.38	9.12	9.20	1,498,700
17 Sep 13	9.19000 -0.01	9.23	9.17	9.20	1,117,500
16 Sep 13	9.20000 +0.10	9.24	9.11	9.12	2,037,100
13 Sep 13	9.10000 -0.66	9.18	9.04	9.12	10,870,900
12 Sep 13	9.76000 -0.10	9.90	9.73	9.89	148,900
11 Sep 13	9.86000 +0.03	9.97	9.81	9.84	262,600
10 Sep 13	9.83000 +0.18	9.83	9.66	9.72	279,400
09 Sep 13	9.65000 +0.01	9.67	9.61	9.65	245,000
06 Sep 13	9.64000 -0.01	9.73	9.56	9.71	151,100
05 Sep 13	9.65000 +0.04	9.67	9.59	9.65	130,700
04 Sep 13	9.61000 +0.08	9.69	9.50	9.57	148,500
03 Sep 13	9.53000 -0.01	9.64	9.43	9.64	209,900
30 Aug 13	9.54000 -0.04	9.69	9.49	9.54	276,900
29 Aug 13	9.58000 +0.09	9.60	9.48	9.48	135,100
28 Aug 13	9.49000 +0.03	9.56	9.43	9.48	246,000
27 Aug 13	9.46000 -0.01	9.60	9.36	9.36	293,500
26 Aug 13	9.47000 -0.18	9.71	9.43	9.71	217,100
23 Aug 13	9.65000 +0.09	9.66	9.52	9.56	145,800
22 Aug 13	9.56000 +0.10	9.59	9.44	9.46	67,600
21 Aug 13	9.46000 -0.03	9.52	9.37	9.43	204,500
20 Aug 13	9.49000 +0.14	9.58	9.35	9.35	219,500
19 Aug 13	9.35000 -0.08	9.49	9.30	9.39	619,000
16 Aug 13	9.43000 +0.05	9.47	9.30	9.33	760,800
15 Aug 13	9.38000 -0.20	9.55	9.30	9.55	538,600
14 Aug 13	9.58000 -0.13	9.71	9.57	9.65	149,600
13 Aug 13	9.71000 +0.01	9.74	9.66	9.69	175,000
12 Aug 13	9.70000 +0.02	9.76	9.66	9.70	150,700
09 Aug 13	9.68000 +0.11	9.72	9.48	9.54	221,000
08 Aug 13	9.57000 -0.01	9.79	9.45	9.66	437,800
07 Aug 13	9.58000 -0.01	9.78	9.56	9.70	485,100
06 Aug 13	9.59000 -0.11	9.85	9.57	9.71	240,100
05 Aug 13	9.70000 -0.21	9.92	9.61	9.92	346,300
02 Aug 13	9.91000 -0.06	10.08	9.85	10.01	133,200
01 Aug 13	9.97000 -0.15	10.27	9.93	10.23	131,300
31 Jul 13	10.12000 +0.09	10.19	9.88	10.05	243,600
30 Jul 13	10.03000 -0.03	10.15	9.96	10.14	115,900
29 Jul 13	10.06000 -0.17	10.24	10.00	10.22	174,200
26 Jul 13	10.23000 -0.09	10.28	10.12	10.21	230,200
25 Jul 13	10.32000 +0.15	10.39	10.12	10.16	272,000
24 Jul 13	10.17000 -0.08	10.30	10.12	10.28	185,000
23 Jul 13	10.25000 -0.06	10.38	10.24	10.35	144,800
22 Jul 13	10.31000 +0.00	10.33	10.16	10.33	185,600
19 Jul 13	10.31000 +0.24	10.32	10.06	10.06	298,000
18 Jul 13	10.07000 +0.07	10.17	9.94	10.05	344,900
17 Jul 13	10.00000 -0.04	10.10	9.97	10.03	206,800
16 Jul 13	10.04000 +0.02	10.13	9.99	10.00	348,800
15 Jul 13	10.02000 -0.02	10.12	9.97	9.99	237,600
12 Jul 13	10.04000 -0.02	10.13	9.83	10.02	194,200
11 Jul 13	10.06000 +0.20	10.08	9.89	9.92	325,600
10 Jul 13	9.86000 +0.10	9.88	9.70	9.78	209,900
09 Jul 13	9.76000 +0.21	9.79	9.50	9.59	235,500
08 Jul 13	9.55000 -0.01	9.60	9.45	9.56	158,400
05 Jul 13	9.56000 +0.09	9.65	9.26	9.64	197,900
03 Jul 13	9.47000 -0.15	9.60	9.46	9.56	180,500
02 Jul 13	9.62000 +0.09	9.64	9.43	9.50	223,800
01 Jul 13	9.53000 +0.08	9.57	9.33	9.44	220,700
28 Jun 13	9.45000 -0.15	9.59	9.42	9.55	1,070,500
27 Jun 13	9.60000 +0.17	9.62	9.48	9.48	286,600
26 Jun 13	9.43000 +0.01	9.59	9.35	9.49	238,900
25 Jun 13	9.42000 +0.21	9.48	9.24	9.30	540,900
24 Jun 13	9.21000 -0.19	9.37	9.12	9.25	455,500
21 Jun 13	9.40000 +0.27	9.41	9.08	9.18	554,500
20 Jun 13	9.13000 -0.36	9.41	9.08	9.41	444,200
19 Jun 13	9.49000 -0.13	9.70	9.47	9.65	213,100
18 Jun 13	9.62000 +0.02	9.76	9.51	9.59	329,700
17 Jun 13	9.60000 +0.10	9.71	9.44	9.59	328,100
14 Jun 13	9.50000 -0.14	9.69	9.42	9.59	431,900
13 Jun 13	9.64000 +0.26	9.69	9.39	9.48	305,100
12 Jun 13	9.38000 +0.01	9.45	9.30	9.39	203,100
11 Jun 13	9.37000 -0.10	9.44	9.27	9.40	186,200
10 Jun 13	9.47000 +0.05	9.49	9.31	9.42	247,400
07 Jun 13	9.42000 -0.09	9.58	9.31	9.58	275,400
06 Jun 13	9.51000 +0.07	9.52	9.25	9.41	258,500
05 Jun 13	9.44000 -0.08	9.55	9.37	9.52	255,700
04 Jun 13	9.52000 -0.32	9.90	9.49	9.89	245,200
03 Jun 13	9.84000 -0.03	10.01	9.68	9.85	470,900
31 May 13	9.87000 -0.12	9.97	9.74	9.93	342,400
30 May 13	9.99000 +0.03	10.06	9.88	9.95	140,900
29 May 13	9.96000 -0.16	10.23	9.96	10.10	293,300
28 May 13	10.12000 -0.07	10.40	10.04	10.29	132,500
24 May 13	10.19000 +0.10	10.23	10.04	10.08	145,600
23 May 13	10.09000 -0.07	10.19	9.97	10.05	197,800
22 May 13	10.16000 -0.19	10.49	10.10	10.33	197,200
21 May 13	10.35000 +0.00	10.40	10.28	10.38	102,700
20 May 13	10.35000 +0.01	10.47	10.22	10.29	217,300
17 May 13	10.34000 -0.03	10.46	10.27	10.40	198,700
16 May 13	10.37000 -0.06	10.45	10.30	10.44	136,100
15 May 13	10.43000 +0.01	10.46	10.31	10.40	235,900
14 May 13	10.42000 +0.14	10.42	10.23	10.23	333,800
13 May 13	10.28000 -0.03	10.36	10.10	10.30	526,300
10 May 13	10.31000 -0.08	10.47	10.28	10.42	306,500
09 May 13	10.39000 +0.02	10.56	10.35	10.35	347,600
08 May 13	10.37000 +0.11	10.44	10.24	10.27	427,000
07 May 13	10.26000 +0.04	10.30	10.06	10.20	304,000
06 May 13	10.22000 -0.12	10.32	10.17	10.31	192,700
03 May 13	10.34000 +0.36	10.36	10.04	10.05	374,000
02 May 13	9.98000 +0.13	10.00	9.80	9.90	248,900
01 May 13	9.85000 -0.14	10.04	9.84	10.00	138,523
30 Apr 13	9.99000 +0.14	10.00	9.85	9.88	90,550
29 Apr 13	9.85000 -0.09	10.03	9.83	9.98	203,500
26 Apr 13	9.94000 -0.18	10.14	9.81	10.14	262,500
25 Apr 13	10.12000 +0.12	10.27	9.97	10.03	277,700
24 Apr 13	10.00000 -0.06	10.07	9.92	10.02	165,500
23 Apr 13	10.06000 +0.25	10.09	9.85	9.90	419,200
22 Apr 13	9.81000 -0.04	9.91	9.70	9.91	472,700
19 Apr 13	9.85000 +0.08	9.91	9.67	9.77	286,900
18 Apr 13	9.77000 -0.14	9.92	9.72	9.90	385,600
17 Apr 13	9.91000 -0.26	10.19	9.83	10.13	292,000
16 Apr 13	10.17000 +0.17	10.20	10.02	10.03	276,300
15 Apr 13	10.00000 -0.44	10.39	9.95	10.36	393,500
12 Apr 13	10.44000 +0.10	10.44	10.30	10.32	229,800
11 Apr 13	10.34000 -0.07	10.43	10.32	10.38	272,600
10 Apr 13	10.41000 +0.15	10.46	10.28	10.31	351,200
09 Apr 13	10.26000 +0.11	10.31	10.13	10.19	365,200
08 Apr 13	10.15000 -0.05	10.21	10.03	10.19	320,500
05 Apr 13	10.20000 +0.06	10.28	9.98	9.98	188,300
04 Apr 13	10.14000 +0.17	10.16	9.91	9.95	335,500
03 Apr 13	9.97000 -0.35	10.32	9.93	10.28	550,200
02 Apr 13	10.32000 +0.19	10.52	10.20	10.21	481,500
01 Apr 13	10.13000 -0.34	10.44	10.05	10.42	309,300
28 Mar 13	10.47000 +0.15	10.47	10.21	10.36	489,200
27 Mar 13	10.32000 +0.19	10.33	10.04	10.08	338,200
26 Mar 13	10.13000 +0.04	10.14	10.05	10.13	192,000
25 Mar 13	10.09000 +0.06	10.10	9.96	10.03	234,500
22 Mar 13	10.03000 -0.05	10.15	9.94	10.08	343,800
21 Mar 13	10.08000 +0.07	10.09	9.85	9.99	376,200
20 Mar 13	10.01000 -0.12	10.15	9.93	10.14	262,400
19 Mar 13	10.13000 +0.02	10.17	9.98	10.16	352,100
18 Mar 13	10.11000 -0.20	10.29	10.06	10.24	365,700
15 Mar 13	10.31000 +0.43	10.36	9.98	10.00	1,498,100
14 Mar 13	9.88000 +0.12	9.89	9.69	9.74	765,900
13 Mar 13	9.76000 +0.04	9.83	9.58	9.69	483,000
12 Mar 13	9.72000 +0.02	9.85	9.56	9.85	841,700
11 Mar 13	9.70000 -0.21	9.87	9.61	9.82	786,000
08 Mar 13	9.91000 +0.09	9.99	9.78	9.89	270,200
07 Mar 13	9.82000 -0.01	9.87	9.71	9.80	210,700
06 Mar 13	9.83000 +0.07	9.90	9.73	9.83	262,900
05 Mar 13	9.76000 -0.11	9.97	9.64	9.94	589,000
04 Mar 13	9.87000 +0.09	9.99	9.80	9.80	450,700
01 Mar 13	9.78000 +0.18	9.80	9.50	9.54	496,500
28 Feb 13	9.60000 +0.12	9.69	9.44	9.50	1,098,300
27 Feb 13	9.48000 +0.21	9.60	9.36	9.40	760,100
26 Feb 13	9.27000 +0.10	9.34	9.19	9.26	561,100
25 Feb 13	9.17000 -0.10	9.49	9.17	9.27	723,500
22 Feb 13	9.27000 +0.05	9.34	9.13	9.28	285,100
21 Feb 13	9.22000 -0.04	9.25	9.08	9.23	409,800
20 Feb 13	9.26000 -0.11	9.38	9.26	9.36	431,000
19 Feb 13	9.37000 -0.03	9.43	9.32	9.39	258,000
15 Feb 13	9.40000 -0.15	9.57	9.20	9.57	373,400
14 Feb 13	9.55000 +0.20	9.62	9.45	9.45	462,600
13 Feb 13	9.35000 -0.04	9.41	9.30	9.41	195,800
12 Feb 13	9.39000 +0.06	9.41	9.32	9.33	259,300
11 Feb 13	9.33000 -0.08	9.40	9.22	9.33	441,900
08 Feb 13	9.41000 +0.14	9.43	9.30	9.31	231,800
07 Feb 13	9.27000 -0.10	9.41	9.21	9.41	511,000
06 Feb 13	9.37000 -0.02	9.49	9.31	9.37	438,800
05 Feb 13	9.39000 -0.03	9.45	9.33	9.42	303,000
04 Feb 13	9.42000 +0.00	9.50	9.34	9.39	410,200
01 Feb 13	9.42000 +0.23	9.49	9.19	9.25	1,328,900
31 Jan 13	9.19000 -0.06	9.35	9.15	9.26	2,511,600
30 Jan 13	9.25000 -0.21	9.50	9.24	9.48	621,300
29 Jan 13	9.46000 -0.01	9.57	9.43	9.48	743,300
28 Jan 13	9.47000 +0.04	9.52	9.40	9.47	745,600
25 Jan 13	9.43000 -0.02	9.51	9.40	9.51	506,300
24 Jan 13	9.45000 -0.01	9.52	9.37	9.45	292,100
23 Jan 13	9.46000 -0.03	9.53	9.41	9.51	349,000
22 Jan 13	9.49000 +0.19	9.50	9.25	9.28	394,900
18 Jan 13	9.30000 +0.03	9.33	9.19	9.28	365,600
17 Jan 13	9.27000 +0.11	9.38	9.14	9.16	367,300
16 Jan 13	9.16000 -0.01	9.18	9.11	9.14	106,681
15 Jan 13	9.17000 +0.03	9.17	9.10	9.13	160,553
14 Jan 13	9.14000 +0.02	9.20	9.13	9.14	634,300
11 Jan 13	9.12000 +0.02	9.15	9.04	9.13	788,800
10 Jan 13	9.10000 +0.08	9.16	9.05	9.08	1,791,600
09 Jan 13	9.02000 -0.12	9.28	9.02	9.22	8,206,500
08 Jan 13	9.14000 -0.36	9.40	8.98	9.33	758,400
07 Jan 13	9.50000 -0.17	9.67	9.49	9.60	198,700
04 Jan 13	9.67000 +0.04	9.75	9.63	9.70	229,200
03 Jan 13	9.63000 +0.01	9.72	9.60	9.65	165,900
02 Jan 13	9.62000 +0.12	9.77	9.54	9.60	342,300
31 Dec 12	9.50000 +0.16	9.53	9.22	9.32	199,900
28 Dec 12	9.34000 +0.03	9.44	9.29	9.29	147,700
27 Dec 12	9.31000 +0.03	9.31	9.15	9.26	99,300
26 Dec 12	9.28000 -0.04	9.35	9.25	9.34	80,600
24 Dec 12	9.32000 +0.02	9.37	9.25	9.26	49,200
21 Dec 12	9.30000 -0.02	9.33	9.16	9.32	373,200
20 Dec 12	9.32000 +0.28	9.32	9.02	9.02	171,600
19 Dec 12	9.04000 +0.11	9.09	8.87	8.92	141,200
18 Dec 12	8.93000 +0.16	8.98	8.74	8.78	212,300
17 Dec 12	8.77000 +0.28	8.77	8.52	8.53	118,800
14 Dec 12	8.49000 -0.05	8.53	8.41	8.51	200,900
13 Dec 12	8.54000 +0.00	8.57	8.45	8.56	125,500
12 Dec 12	8.54000 -0.07	8.65	8.52	8.61	200,300
11 Dec 12	8.61000 -0.03	8.65	8.57	8.64	159,200
10 Dec 12	8.64000 -0.04	8.72	8.60	8.70	97,800
07 Dec 12	8.68000 -0.07	8.78	8.63	8.77	93,400
06 Dec 12	8.75000 -0.03	8.79	8.70	8.75	157,400
05 Dec 12	8.78000 -0.11	8.93	8.78	8.90	176,600
04 Dec 12	8.89000 +0.04	8.96	8.81	8.83	265,600
03 Dec 12	8.85000 +0.07	8.87	8.76	8.83	316,700
30 Nov 12	8.78000 +0.08	8.79	8.67	8.74	434,200
29 Nov 12	8.70000 -0.02	8.85	8.70	8.80	376,200
28 Nov 12	8.72000 -0.06	8.76	8.63	8.76	121,400
27 Nov 12	8.78000 -0.01	8.90	8.75	8.80	196,500
26 Nov 12	8.79000 +0.02	8.79	8.69	8.77	166,100
23 Nov 12	8.77000 +0.01	8.89	8.74	8.81	179,100
21 Nov 12	8.76000 +0.35	8.83	8.46	8.46	961,100
20 Nov 12	8.41000 -0.06	8.50	8.34	8.48	142,800
19 Nov 12	8.47000 +0.28	8.47	8.24	8.24	180,300
16 Nov 12	8.19000 +0.09	8.20	8.02	8.07	145,600
15 Nov 12	8.10000 -0.05	8.23	8.10	8.19	192,100
14 Nov 12	8.15000 -0.18	8.37	8.14	8.37	191,700
13 Nov 12	8.33000 +0.09	8.38	8.15	8.28	248,400
12 Nov 12	8.24000 +0.04	8.29	8.20	8.23	92,600
09 Nov 12	8.20000 +0.05	8.25	8.05	8.09	158,600
08 Nov 12	8.15000 -0.05	8.34	8.15	8.19	262,300
07 Nov 12	8.20000 -0.15	8.28	8.13	8.25	178,900
06 Nov 12	8.35000 +0.03	8.41	8.18	8.33	156,000
05 Nov 12	8.32000 -0.03	8.39	8.28	8.39	135,900
02 Nov 12	8.35000 +0.06	8.36	8.23	8.33	185,600
01 Nov 12	8.29000 +0.03	8.42	8.24	8.30	206,800
31 Oct 12	8.26000 +0.04	8.40	8.20	8.20	1,125,000
26 Oct 12	8.22000 -0.02	8.28	8.15	8.27	163,300
25 Oct 12	8.24000 +0.04	8.25	8.13	8.25	210,700
24 Oct 12	8.20000 +0.04	8.20	8.13	8.16	102,300
23 Oct 12	8.16000 -0.09	8.23	8.12	8.21	187,300
22 Oct 12	8.25000 +0.08	8.25	8.14	8.15	112,700
19 Oct 12	8.17000 -0.07	8.27	8.11	8.19	401,700
18 Oct 12	8.24000 -0.02	8.32	8.20	8.27	246,500
17 Oct 12	8.26000 +0.06	8.26	8.15	8.20	704,600
16 Oct 12	8.20000 +0.03	8.22	8.11	8.20	239,200
15 Oct 12	8.17000 +0.02	8.20	8.13	8.15	198,100
12 Oct 12	8.15000 -0.01	8.20	8.14	8.16	240,800
11 Oct 12	8.16000 -0.01	8.20	8.15	8.20	85,300
10 Oct 12	8.17000 -0.01	8.23	8.14	8.17	140,500
09 Oct 12	8.18000 -0.02	8.23	8.15	8.19	354,500
08 Oct 12	8.20000 +0.00	8.21	8.15	8.17	165,600
05 Oct 12	8.20000 +0.02	8.29	8.15	8.20	196,300
04 Oct 12	8.18000 -0.11	8.34	8.16	8.29	242,600
03 Oct 12	8.29000 -0.02	8.33	8.20	8.31	216,100
02 Oct 12	8.31000 +0.04	8.36	8.27	8.29	225,100
01 Oct 12	8.27000 -0.27	8.65	8.25	8.56	536,200
28 Sep 12	8.54000 +0.30	8.58	8.37	8.47	4,290,500
27 Sep 12	8.24000 -0.34	8.36	7.91	8.05	721,800
26 Sep 12	8.58000 +0.06	8.67	8.53	8.62	78,300
25 Sep 12	8.52000 -0.30	8.92	8.51	8.80	105,500
24 Sep 12	8.82000 -0.12	8.99	8.79	8.85	180,700
21 Sep 12	8.94000 +0.17	8.96	8.86	8.90	146,800
20 Sep 12	8.77000 +0.04	8.78	8.62	8.66	53,400
19 Sep 12	8.73000 -0.01	8.79	8.66	8.79	97,800
18 Sep 12	8.74000 -0.12	8.84	8.66	8.82	83,700
17 Sep 12	8.86000 +0.06	8.91	8.70	8.79	95,400
14 Sep 12	8.80000 +0.24	8.84	8.62	8.62	172,500
13 Sep 12	8.56000 +0.01	8.64	8.54	8.59	125,500
12 Sep 12	8.55000 -0.07	8.64	8.51	8.64	180,300
11 Sep 12	8.62000 -0.03	8.72	8.61	8.65	88,800
10 Sep 12	8.65000 -0.02	8.70	8.64	8.69	53,700
07 Sep 12	8.67000 -0.01	8.70	8.64	8.70	76,200
06 Sep 12	8.68000 +0.09	8.73	8.58	8.66	214,500
05 Sep 12	8.59000 -0.06	8.70	8.54	8.70	98,400
04 Sep 12	8.65000 +0.13	8.70	8.44	8.54	125,000
31 Aug 12	8.52000 +0.01	8.63	8.36	8.58	612,200
30 Aug 12	8.51000 -0.13	8.59	8.47	8.57	60,200
29 Aug 12	8.64000 +0.07	8.69	8.55	8.58	66,300
28 Aug 12	8.57000 +0.00	8.67	8.54	8.54	60,300
27 Aug 12	8.57000 +0.03	8.62	8.50	8.56	76,600
24 Aug 12	8.54000 +0.01	8.56	8.45	8.50	40,000
23 Aug 12	8.53000 -0.08	8.61	8.44	8.61	39,900
22 Aug 12	8.61000 -0.08	8.69	8.56	8.66	51,900
21 Aug 12	8.69000 +0.00	8.77	8.53	8.74	123,600
20 Aug 12	8.69000 +0.04	8.75	8.45	8.61	77,800
17 Aug 12	8.65000 +0.13	8.67	8.47	8.49	143,500
16 Aug 12	8.52000 +0.07	8.53	8.37	8.45	150,500
15 Aug 12	8.45000 +0.00	8.49	8.41	8.44	66,600
14 Aug 12	8.45000 +0.23	8.55	8.27	8.29	282,200
13 Aug 12	8.22000 -0.05	8.30	8.18	8.28	58,000
10 Aug 12	8.27000 +0.33	8.33	7.99	7.99	193,300
09 Aug 12	7.94000 -0.14	8.05	7.93	7.99	62,100
08 Aug 12	8.08000 -0.11	8.20	8.03	8.13	57,200
07 Aug 12	8.19000 -0.08	8.33	8.16	8.33	73,900
06 Aug 12	8.27000 -0.05	8.39	8.26	8.30	62,000
03 Aug 12	8.32000 +0.23	8.45	8.13	8.13	135,000
02 Aug 12	8.09000 -0.02	8.20	8.05	8.09	70,700
01 Aug 12	8.11000 -0.19	8.36	8.11	8.35	98,200
31 Jul 12	8.30000 +0.00	8.42	8.27	8.27	51,800
30 Jul 12	8.30000 +0.04	8.34	8.21	8.29	52,900
27 Jul 12	8.26000 +0.14	8.27	8.15	8.17	95,000
26 Jul 12	8.12000 +0.27	8.14	7.82	7.93	127,500
25 Jul 12	7.85000 +0.21	7.89	7.65	7.71	64,400
24 Jul 12	7.64000 -0.11	7.80	7.63	7.79	65,300
23 Jul 12	7.75000 -0.18	7.90	7.75	7.82	83,500
20 Jul 12	7.93000 +0.02	7.93	7.76	7.87	125,800
19 Jul 12	7.91000 -0.25	8.24	7.89	8.17	294,600
18 Jul 12	8.16000 -0.01	8.24	8.08	8.18	34,000
17 Jul 12	8.17000 +0.20	8.25	7.93	7.99	58,500
16 Jul 12	7.97000 -0.01	8.04	7.95	7.95	43,200
13 Jul 12	7.98000 +0.02	8.06	7.92	7.97	97,700
12 Jul 12	7.96000 -0.06	8.02	7.90	7.99	78,500
11 Jul 12	8.02000 -0.08	8.12	7.94	8.12	188,300
10 Jul 12	8.10000 -0.14	8.38	8.08	8.31	71,000
09 Jul 12	8.24000 -0.06	8.40	8.16	8.27	80,600
06 Jul 12	8.30000 -0.14	8.55	8.28	8.33	72,200
05 Jul 12	8.44000 -0.10	8.65	8.38	8.53	104,200
03 Jul 12	8.54000 +0.00	8.66	8.46	8.52	84,400
02 Jul 12	8.54000 +0.17	8.55	8.29	8.37	103,000
29 Jun 12	8.37000 +0.31	8.40	8.13	8.21	104,100
28 Jun 12	8.06000 -0.06	8.14	8.00	8.05	66,700
27 Jun 12	8.12000 +0.04	8.25	8.04	8.08	145,900
26 Jun 12	8.08000 +0.10	8.12	7.96	8.01	64,000
25 Jun 12	7.98000 -0.41	8.34	7.98	8.29	85,800
22 Jun 12	8.39000 -0.04	8.47	8.30	8.46	480,900
21 Jun 12	8.43000 -0.03	8.51	8.30	8.43	76,800
20 Jun 12	8.46000 -0.12	8.60	8.36	8.60	93,900
19 Jun 12	8.58000 +0.20	8.63	8.37	8.41	251,300
18 Jun 12	8.38000 -0.02	8.49	8.33	8.37	150,500
15 Jun 12	8.40000 -0.10	8.56	8.32	8.48	198,400
14 Jun 12	8.50000 +0.11	8.50	8.38	8.39	105,600
13 Jun 12	8.39000 +0.11	8.50	8.30	8.30	114,000
12 Jun 12	8.28000 -0.01	8.45	8.21	8.35	96,300
11 Jun 12	8.29000 +0.08	8.49	8.16	8.29	128,200
08 Jun 12	8.21000 +0.04	8.24	8.12	8.17	121,000
07 Jun 12	8.17000 +0.13	8.26	8.07	8.11	140,100
06 Jun 12	8.04000 +0.16	8.05	7.86	7.95	211,600
05 Jun 12	7.88000 +0.25	7.90	7.62	7.64	128,900
04 Jun 12	7.63000 -0.10	7.80	7.55	7.78	92,900
01 Jun 12	7.73000 -0.24	7.97	7.70	7.85	115,800
31 May 12	7.97000 +0.02	8.03	7.85	7.99	129,800
30 May 12	7.95000 -0.10	8.18	7.95	8.07	101,100
29 May 12	8.05000 +0.02	8.12	8.01	8.07	107,700
25 May 12	8.03000 +0.41	8.06	7.63	7.64	92,100
24 May 12	7.62000 -0.01	7.71	7.52	7.67	73,000
23 May 12	7.63000 -0.14	7.76	7.60	7.68	107,000
22 May 12	7.77000 -0.01	7.85	7.64	7.74	122,200
21 May 12	7.78000 +0.29	7.80	7.43	7.48	158,200
18 May 12	7.49000 -0.53	8.07	7.46	8.05	292,600
17 May 12	8.02000 +0.01	8.11	7.89	7.89	108,400
16 May 12	8.01000 +0.04	8.27	8.00	8.04	136,100
15 May 12	7.97000 +0.06	8.06	7.83	7.88	94,000
14 May 12	7.91000 -0.10	7.95	7.83	7.92	89,800
11 May 12	8.01000 -0.19	8.20	7.90	8.12	117,000
10 May 12	8.20000 +0.03	8.32	8.16	8.23	69,600
09 May 12	8.17000 -0.11	8.28	8.14	8.21	82,000
08 May 12	8.28000 -0.04	8.35	8.20	8.25	85,300
07 May 12	8.32000 -0.03	8.39	8.22	8.36	100,000
04 May 12	8.35000 -0.03	8.39	8.25	8.35	126,200
03 May 12	8.38000 -0.01	8.45	8.25	8.37	114,000
02 May 12	8.39000 +0.00	8.45	8.28	8.32	386,000
01 May 12	8.39000 +0.03	8.52	8.32	8.32	101,600
30 Apr 12	8.36000 +0.10	8.36	8.22	8.24	220,000
27 Apr 12	8.26000 +0.08	8.30	8.13	8.18	183,600
26 Apr 12	8.18000 +0.04	8.20	8.07	8.09	155,000
25 Apr 12	8.14000 +0.06	8.22	8.05	8.14	110,700
24 Apr 12	8.08000 +0.07	8.10	8.00	8.00	151,400
23 Apr 12	8.01000 +0.00	8.11	7.90	7.90	130,600
20 Apr 12	8.01000 +0.25	8.06	7.79	7.85	127,600
19 Apr 12	7.76000 +0.14	7.78	7.60	7.60	89,900
18 Apr 12	7.62000 -0.12	7.73	7.59	7.68	155,900
17 Apr 12	7.74000 +0.06	7.79	7.66	7.70	88,800
16 Apr 12	7.68000 -0.10	7.83	7.64	7.83	93,100
13 Apr 12	7.78000 -0.01	7.79	7.60	7.75	122,700
12 Apr 12	7.79000 +0.04	7.92	7.70	7.75	92,500
11 Apr 12	7.75000 +0.04	7.83	7.70	7.77	87,900
10 Apr 12	7.71000 -0.24	8.21	7.66	8.19	162,800
09 Apr 12	7.95000 -0.08	8.13	7.90	7.90	124,900
05 Apr 12	8.03000 +0.33	8.04	7.70	7.70	181,500
04 Apr 12	7.70000 -0.32	7.95	7.69	7.95	123,200
03 Apr 12	8.02000 -0.14	8.15	7.98	8.13	104,200
02 Apr 12	8.16000 +0.58	8.16	7.60	7.60	181,700
30 Mar 12	7.58000 -0.21	7.81	7.58	7.81	362,800
29 Mar 12	7.79000 -0.06	7.84	7.76	7.80	229,600
28 Mar 12	7.85000 +0.09	7.92	7.75	7.79	379,600
27 Mar 12	7.76000 -0.19	7.92	7.75	7.92	260,900
26 Mar 12	7.95000 +0.13	7.96	7.83	7.91	182,500
23 Mar 12	7.82000 +0.12	7.86	7.60	7.73	275,200
22 Mar 12	7.70000 -0.20	7.91	7.62	7.85	214,500
21 Mar 12	7.90000 -0.10	8.09	7.87	8.05	276,800
20 Mar 12	8.00000 +0.07	8.08	7.84	7.90	315,800
19 Mar 12	7.93000 +0.40	7.95	7.50	7.50	611,900
16 Mar 12	7.53000 -0.03	7.62	7.40	7.55	2,306,700
15 Mar 12	7.56000 -0.15	7.73	7.46	7.73	174,900
14 Mar 12	7.71000 -0.33	8.05	7.66	8.05	222,000
13 Mar 12	8.04000 -0.10	8.25	8.01	8.22	298,300
12 Mar 12	8.14000 +0.04	8.17	8.05	8.13	71,300
09 Mar 12	8.10000 -0.02	8.16	8.08	8.08	95,100
08 Mar 12	8.12000 -0.04	8.24	8.03	8.21	371,600
07 Mar 12	8.16000 +0.05	8.16	8.02	8.16	136,100
06 Mar 12	8.11000 -0.22	8.30	8.10	8.27	322,200
05 Mar 12	8.33000 -0.45	8.68	8.21	8.68	755,500
02 Mar 12	8.78000 -0.16	9.05	8.78	8.91	568,700
01 Mar 12	8.94000 -0.27	9.27	8.91	8.95	381,900
29 Feb 12	9.21000 -0.80	9.90	9.21	9.90	591,700
28 Feb 12	10.01000 +0.01	10.05	9.91	10.00	72,400
27 Feb 12	10.00000 +0.04	10.03	9.83	9.91	38,100
24 Feb 12	9.96000 -0.13	10.16	9.94	10.11	74,000
23 Feb 12	10.09000 +0.22	10.09	9.83	9.88	52,300
22 Feb 12	9.87000 +0.00	9.96	9.84	9.89	118,400
21 Feb 12	9.87000 -0.14	10.04	9.87	10.00	71,500
17 Feb 12	10.01000 -0.02	10.05	9.97	10.05	141,700
16 Feb 12	10.03000 +0.09	10.15	9.93	9.96	198,200
15 Feb 12	9.94000 +0.00	10.01	9.80	9.93	33,800
14 Feb 12	9.94000 -0.10	10.08	9.75	9.99	112,900
13 Feb 12	10.04000 +0.12	10.05	9.94	10.00	59,600
10 Feb 12	9.92000 -0.08	9.97	9.86	9.90	245,000
09 Feb 12	10.00000 +0.08	10.03	9.91	9.91	66,000
08 Feb 12	9.92000 -0.03	9.97	9.79	9.92	96,700
07 Feb 12	9.95000 +0.00	10.00	9.90	9.96	96,800
06 Feb 12	9.95000 -0.05	10.04	9.90	9.99	81,300
03 Feb 12	10.00000 +0.11	10.14	9.96	9.97	266,200
02 Feb 12	9.89000 +0.12	9.97	9.65	9.76	143,400
01 Feb 12	9.77000 +0.42	9.82	9.33	9.37	181,200
31 Jan 12	9.35000 -0.04	9.48	9.29	9.47	121,400
30 Jan 12	9.39000 -0.14	9.46	9.30	9.44	124,300
27 Jan 12	9.53000 +0.15	9.56	9.30	9.30	315,800
26 Jan 12	9.38000 -0.05	9.50	9.27	9.50	69,500
25 Jan 12	9.43000 +0.05	9.49	9.37	9.39	77,200
24 Jan 12	9.38000 +0.01	9.45	9.22	9.28	77,800
23 Jan 12	9.37000 -0.10	9.54	9.30	9.48	62,100
20 Jan 12	9.47000 +0.16	9.48	9.23	9.29	90,500
19 Jan 12	9.31000 +0.15	9.40	9.18	9.23	68,100
18 Jan 12	9.16000 +0.20	9.17	8.85	8.99	55,700
17 Jan 12	8.96000 +0.15	9.05	8.70	8.91	92,600
13 Jan 12	8.81000 -0.33	9.11	8.80	9.04	99,100
12 Jan 12	9.14000 -0.12	9.31	9.10	9.26	68,000
11 Jan 12	9.26000 +0.12	9.33	9.10	9.10	48,400
10 Jan 12	9.14000 -0.12	9.32	9.14	9.32	64,100
09 Jan 12	9.26000 +0.02	9.31	9.21	9.27	54,800
06 Jan 12	9.24000 -0.13	9.39	9.21	9.37	73,900
05 Jan 12	9.37000 -0.14	9.52	9.24	9.48	70,100
04 Jan 12	9.51000 -0.18	9.70	9.45	9.66	39,200
03 Jan 12	9.69000 +0.25	9.81	9.47	9.67	88,400
30 Dec 11	9.44000 +0.01	9.54	9.34	9.38	70,800
29 Dec 11	9.43000 +0.13	9.52	9.28	9.31	68,500
28 Dec 11	9.30000 -0.20	9.56	9.28	9.51	65,100
27 Dec 11	9.50000 +0.06	9.50	9.40	9.40	64,000
23 Dec 11	9.44000 +0.05	9.46	9.28	9.44	47,700
22 Dec 11	9.39000 -0.06	9.53	9.26	9.45	193,000
21 Dec 11	9.45000 -0.14	9.54	9.29	9.51	343,300
20 Dec 11	9.59000 +0.14	9.62	9.45	9.60	258,700
19 Dec 11	9.45000 +0.05	9.52	9.25	9.42	230,000
16 Dec 11	9.40000 +0.15	9.40	8.92	9.38	432,400
15 Dec 11	9.25000 +0.07	9.28	9.04	9.25	115,200
14 Dec 11	9.18000 +0.19	9.20	8.91	8.91	128,000
13 Dec 11	8.99000 -0.10	9.28	8.97	9.18	124,700
12 Dec 11	9.09000 -0.16	9.16	8.91	9.13	91,100
09 Dec 11	9.25000 +0.51	9.29	8.74	8.74	112,900
08 Dec 11	8.74000 -0.51	9.17	8.73	9.16	198,300
07 Dec 11	9.25000 -0.44	9.35	9.01	9.32	153,000
06 Dec 11	9.69000 +0.13	9.77	9.51	9.53	123,200
05 Dec 11	9.56000 +0.10	9.70	9.47	9.55	194,600
02 Dec 11	9.46000 +0.54	9.54	8.93	9.04	207,800
01 Dec 11	8.92000 +0.50	9.25	8.11	8.29	265,200
30 Nov 11	8.42000 +0.33	8.52	8.23	8.29	2,250,700
29 Nov 11	8.09000 +0.03	8.13	7.89	8.10	560,400
28 Nov 11	8.06000 +0.19	8.06	7.97	8.02	266,600
25 Nov 11	7.87000 +0.04	8.05	7.81	7.81	61,300
23 Nov 11	7.83000 -0.08	7.92	7.69	7.83	129,400
22 Nov 11	7.91000 -0.07	8.00	7.80	7.95	203,200
21 Nov 11	7.98000 -0.47	8.35	7.81	8.33	259,100
18 Nov 11	8.45000 +0.20	8.52	8.20	8.25	246,100
17 Nov 11	8.25000 -0.13	8.46	8.15	8.36	277,400
16 Nov 11	8.38000 +0.34	8.83	8.07	8.07	710,600
15 Nov 11	8.04000 +0.13	8.14	7.86	7.86	161,900
14 Nov 11	7.91000 -0.19	8.08	7.85	8.04	119,200
11 Nov 11	8.10000 +0.19	8.15	7.91	8.13	234,200
10 Nov 11	7.91000 +0.16	7.92	7.57	7.90	115,500
09 Nov 11	7.75000 -0.59	8.36	7.74	8.16	192,200
08 Nov 11	8.34000 +0.24	8.36	8.08	8.25	68,900
07 Nov 11	8.10000 -0.04	8.25	7.83	8.06	50,400
04 Nov 11	8.14000 -0.01	8.20	8.00	8.10	41,800
03 Nov 11	8.15000 +0.39	8.17	7.65	7.85	157,400
02 Nov 11	7.76000 +0.10	7.90	7.52	7.79	207,700
01 Nov 11	7.66000 -0.41	7.99	7.62	7.82	103,500
31 Oct 11	8.07000 -0.21	8.16	8.01	8.16	107,600
28 Oct 11	8.28000 -0.38	8.64	8.26	8.55	93,700
27 Oct 11	8.66000 +0.54	8.80	8.33	8.36	184,200
26 Oct 11	8.12000 +0.22	8.26	7.90	8.02	100,600
25 Oct 11	7.90000 -0.54	8.43	7.83	8.43	78,200
24 Oct 11	8.44000 +0.30	8.46	7.97	8.11	71,800
21 Oct 11	8.14000 +0.56	8.30	7.73	7.73	165,400
20 Oct 11	7.58000 -0.15	7.79	7.46	7.77	115,800
19 Oct 11	7.73000 -0.39	8.24	7.71	8.14	128,500
18 Oct 11	8.12000 +0.20	8.20	7.55	7.97	169,600
17 Oct 11	7.92000 -0.13	8.12	7.85	7.97	185,800
14 Oct 11	8.05000 -0.07	8.20	7.79	8.09	278,800
13 Oct 11	8.12000 +0.41	8.34	7.71	7.72	92,200
12 Oct 11	7.71000 +0.43	7.89	7.30	7.32	134,000
11 Oct 11	7.28000 +0.20	7.48	7.05	7.06	148,600
10 Oct 11	7.08000 +0.22	7.11	6.86	6.99	127,800
07 Oct 11	6.86000 +0.02	7.06	6.83	6.89	169,500
06 Oct 11	6.84000 +0.02	7.04	6.68	6.79	154,000
05 Oct 11	6.82000 +0.02	7.05	6.77	6.83	125,400
04 Oct 11	6.80000 +0.04	6.90	6.16	6.69	342,900
03 Oct 11	6.76000 -0.30	7.09	6.71	7.00	180,600
30 Sep 11	7.06000 -0.25	7.32	7.06	7.24	136,700
29 Sep 11	7.31000 -0.05	7.52	7.22	7.52	81,100
28 Sep 11	7.36000 -0.39	7.80	7.36	7.75	157,500
27 Sep 11	7.75000 -0.10	8.12	7.75	8.00	110,600
26 Sep 11	7.85000 +0.22	7.96	7.50	7.72	82,600
23 Sep 11	7.63000 -0.28	7.89	7.55	7.89	212,400
22 Sep 11	7.91000 +0.05	7.97	7.50	7.69	143,300
21 Sep 11	7.86000 -0.87	8.73	7.86	8.73	262,000
20 Sep 11	8.73000 -0.25	9.10	8.65	9.02	137,700
19 Sep 11	8.98000 +0.01	9.00	8.72	8.94	147,500
16 Sep 11	8.97000 +0.27	9.01	8.54	8.84	437,100
15 Sep 11	8.70000 -0.20	9.06	8.47	9.05	161,400
14 Sep 11	8.90000 +0.33	9.34	8.66	8.66	211,400
13 Sep 11	8.57000 +0.09	8.67	8.43	8.52	157,600
12 Sep 11	8.48000 +0.37	8.53	8.01	8.38	104,600
09 Sep 11	8.11000 +0.05	8.41	7.94	8.00	181,600
08 Sep 11	8.06000 -0.47	8.77	8.05	8.44	149,800
07 Sep 11	8.53000 +0.91	8.55	7.54	7.70	224,700
06 Sep 11	7.62000 -0.16	7.62	7.30	7.60	133,100
02 Sep 11	7.78000 -0.67	8.29	7.68	8.29	182,600
01 Sep 11	8.45000 +0.17	8.47	8.01	8.28	185,000
31 Aug 11	8.28000 +0.48	8.28	7.65	7.85	149,400
30 Aug 11	7.80000 +0.17	7.91	7.57	7.62	103,100
29 Aug 11	7.63000 +0.48	7.74	7.21	7.21	154,400
26 Aug 11	7.15000 +0.01	7.37	7.03	7.12	161,300
25 Aug 11	7.14000 -0.15	7.51	7.05	7.37	186,000
24 Aug 11	7.29000 +0.59	7.60	6.90	6.90	307,900
23 Aug 11	6.70000 -0.23	7.17	6.69	6.96	398,500
22 Aug 11	6.93000 -0.14	7.22	6.68	7.22	269,900
19 Aug 11	7.07000 -0.50	7.47	7.03	7.47	246,400
18 Aug 11	7.57000 -0.75	8.30	7.50	8.12	205,500
17 Aug 11	8.32000 -0.20	8.58	8.23	8.57	121,500
16 Aug 11	8.52000 -0.24	8.74	8.35	8.53	127,700
15 Aug 11	8.76000 +0.31	8.79	8.20	8.52	129,500
12 Aug 11	8.45000 +0.07	8.50	8.05	8.48	185,800
11 Aug 11	8.38000 -0.03	8.67	8.24	8.41	365,900
10 Aug 11	8.41000 -0.69	8.92	8.40	8.92	349,700
09 Aug 11	9.10000 -0.21	9.48	8.49	9.48	373,700
08 Aug 11	9.31000 -1.34	10.43	9.20	10.07	443,000
05 Aug 11	10.65000 +0.41	11.25	10.06	10.33	218,800
04 Aug 11	10.24000 -0.52	10.81	10.21	10.70	178,400
03 Aug 11	10.76000 -0.20	11.12	10.70	10.99	202,600
02 Aug 11	10.96000 -0.37	11.45	10.93	11.30	213,300
01 Aug 11	11.33000 +0.05	11.40	11.25	11.32	117,200
29 Jul 11	11.28000 -0.05	11.42	11.15	11.29	162,700
28 Jul 11	11.33000 -0.05	11.43	11.30	11.35	119,600
27 Jul 11	11.38000 +0.03	11.47	11.20	11.35	261,300
26 Jul 11	11.35000 +0.07	11.40	11.21	11.24	161,700
25 Jul 11	11.28000 -0.12	11.33	11.19	11.27	170,600
22 Jul 11	11.40000 +0.15	11.40	11.22	11.22	64,500
21 Jul 11	11.25000 +0.02	11.29	10.87	11.29	55,600
20 Jul 11	11.23000 +0.55	11.26	10.68	10.70	212,200
19 Jul 11	10.68000 +0.13	10.96	10.34	10.56	188,800
18 Jul 11	10.55000 -0.11	10.90	10.45	10.67	149,400
15 Jul 11	10.66000 +0.39	10.94	10.00	10.35	230,200
14 Jul 11	10.27000 -0.25	10.49	10.05	10.49	105,400
13 Jul 11	10.52000 -0.17	10.76	10.40	10.76	139,200
12 Jul 11	10.69000 -0.28	10.98	10.65	10.95	102,400
11 Jul 11	10.97000 -0.23	11.22	10.90	11.13	115,400
08 Jul 11	11.20000 -0.02	11.36	11.10	11.10	179,200
07 Jul 11	11.22000 -0.06	11.42	11.17	11.30	167,200
06 Jul 11	11.28000 -0.02	11.28	11.06	11.24	141,000
05 Jul 11	11.30000 +0.06	11.40	11.23	11.29	104,100
01 Jul 11	11.24000 -0.11	11.45	11.04	11.38	119,200
30 Jun 11	11.35000 -0.17	11.63	11.35	11.55	113,600
29 Jun 11	11.52000 +0.34	11.57	11.09	11.23	185,600
28 Jun 11	11.18000 +0.13	11.23	11.06	11.11	76,800
27 Jun 11	11.05000 -0.25	11.44	10.98	11.24	79,300
24 Jun 11	11.30000 +0.27	11.30	11.00	11.06	587,800
23 Jun 11	11.03000 -0.15	11.14	11.00	11.10	84,600
22 Jun 11	11.18000 +0.06	11.20	11.11	11.11	96,700
21 Jun 11	11.12000 -0.08	11.27	11.07	11.27	95,100
20 Jun 11	11.20000 -0.10	11.34	11.15	11.34	170,700
17 Jun 11	11.30000 +0.18	11.34	11.13	11.18	393,000
16 Jun 11	11.12000 -0.10	11.31	11.02	11.22	128,000
15 Jun 11	11.22000 -0.14	11.50	11.12	11.30	181,000
14 Jun 11	11.36000 +0.15	11.40	11.22	11.26	68,000
13 Jun 11	11.21000 +0.29	11.25	10.97	10.97	73,900
10 Jun 11	10.92000 -0.17	11.07	10.86	11.03	65,800
09 Jun 11	11.09000 +0.09	11.14	10.94	11.04	74,700
08 Jun 11	11.00000 +0.32	11.27	10.63	10.63	100,500
07 Jun 11	10.68000 +0.07	10.85	10.64	10.68	41,500
06 Jun 11	10.61000 -0.07	10.75	10.60	10.71	53,500
03 Jun 11	10.68000 -0.22	10.88	10.65	10.82	51,300
02 Jun 11	10.90000 +0.04	10.95	10.75	10.89	43,100
01 Jun 11	10.86000 -0.40	11.28	10.85	11.27	86,200
31 May 11	11.26000 -0.06	11.47	11.25	11.40	181,200
27 May 11	11.32000 -0.01	11.63	11.25	11.34	48,000
26 May 11	11.33000 +0.32	11.34	10.87	10.99	64,900
25 May 11	11.01000 +0.14	11.05	10.88	10.88	25,600
24 May 11	10.87000 +0.06	10.96	10.75	10.79	78,700
23 May 11	10.81000 -0.19	10.95	10.75	10.91	76,600
20 May 11	11.00000 -0.03	11.02	10.94	11.00	107,682
19 May 11	11.03000 +0.06	11.08	10.83	11.02	64,917
18 May 11	10.97000 +0.36	11.03	10.60	10.60	110,000
17 May 11	10.61000 +0.05	10.72	10.54	10.54	62,900
16 May 11	10.56000 -0.09	10.83	10.56	10.65	92,300
13 May 11	10.65000 -0.63	11.25	10.62	11.25	253,500
12 May 11	11.28000 +0.22	11.29	10.84	11.05	102,000
11 May 11	11.06000 -0.15	11.19	10.97	11.16	53,500
10 May 11	11.21000 +0.30	11.27	10.98	10.98	56,200
09 May 11	10.91000 -0.30	11.30	10.88	11.17	104,000
06 May 11	11.21000 +0.20	11.31	11.01	11.01	104,400
05 May 11	11.01000 +0.00	11.23	10.85	10.95	80,400
04 May 11	11.01000 +0.01	11.14	10.90	11.00	84,000
03 May 11	11.00000 -0.20	11.25	10.98	11.20	121,000
02 May 11	11.20000 -0.13	11.33	11.08	11.31	77,000
29 Apr 11	11.33000 +0.39	11.34	10.93	10.98	87,000
28 Apr 11	10.94000 +0.32	10.94	10.60	10.63	63,100
27 Apr 11	10.62000 +0.00	10.63	10.51	10.58	17,300
26 Apr 11	10.62000 +0.24	10.63	10.08	10.36	198,100
25 Apr 11	10.38000 +0.13	10.46	10.25	10.25	29,600
21 Apr 11	10.25000 +0.02	10.40	10.22	10.29	69,500
20 Apr 11	10.23000 -0.02	10.40	10.22	10.36	56,600
19 Apr 11	10.25000 -0.02	10.40	10.22	10.32	48,300
18 Apr 11	10.27000 -0.03	10.34	10.16	10.21	52,400
15 Apr 11	10.30000 +0.07	10.42	10.06	10.21	212,100
14 Apr 11	10.23000 +0.24	10.39	9.90	9.94	142,100
13 Apr 11	9.99000 -0.26	10.38	9.95	10.26	324,800
12 Apr 11	10.25000 +0.03	10.41	10.17	10.20	317,000
11 Apr 11	10.22000 -0.10	10.65	10.12	10.49	244,200
08 Apr 11	10.32000 -0.04	10.54	10.25	10.42	100,700
07 Apr 11	10.36000 -0.04	10.45	10.16	10.45	90,200
06 Apr 11	10.40000 +0.30	10.75	9.99	10.10	298,600
05 Apr 11	10.10000 +0.09	10.10	9.96	9.96	243,600
04 Apr 11	10.01000 +0.01	10.05	9.95	10.00	290,300
01 Apr 11	10.00000 +0.06	10.04	9.90	9.95	216,400
31 Mar 11	9.94000 +0.07	9.97	9.69	9.85	2,520,500
30 Mar 11	9.87000 +0.01	9.91	9.56	9.91	165,600
29 Mar 11	9.86000 -0.01	9.96	9.81	9.91	229,900
28 Mar 11	9.87000 -0.12	10.00	9.82	9.99	163,000
25 Mar 11	9.99000 +0.04	10.05	9.88	9.96	96,200
24 Mar 11	9.95000 -0.03	10.04	9.82	10.04	133,500
23 Mar 11	9.98000 -0.10	10.10	9.81	10.10	125,600
22 Mar 11	10.08000 +0.12	10.11	9.88	10.00	192,500
21 Mar 11	9.96000 +0.10	10.20	9.72	9.99	253,800
18 Mar 11	9.86000 +0.00	9.96	9.80	9.90	281,800
17 Mar 11	9.86000 +0.01	9.93	9.70	9.85	161,400
16 Mar 11	9.85000 +0.03	9.90	9.76	9.88	313,900
15 Mar 11	9.82000 +0.09	9.90	9.56	9.71	132,000
14 Mar 11	9.73000 -0.04	9.85	9.68	9.74	63,800
11 Mar 11	9.77000 +0.05	9.83	9.64	9.64	76,300
10 Mar 11	9.72000 -0.18	9.87	9.62	9.77	107,100
09 Mar 11	9.90000 +0.00	9.90	9.70	9.90	65,200
08 Mar 11	9.90000 +0.04	9.90	9.80	9.82	127,000
07 Mar 11	9.86000 -0.01	9.88	9.65	9.87	202,800
04 Mar 11	9.87000 +0.07	9.89	9.76	9.76	72,300
03 Mar 11	9.80000 -0.05	9.90	9.73	9.90	63,500
02 Mar 11	9.85000 +0.00	9.90	9.68	9.69	67,000
01 Mar 11	9.85000 +0.10	9.85	9.68	9.75	191,000
28 Feb 11	9.75000 -0.05	9.87	9.60	9.80	183,100
25 Feb 11	9.80000 +0.22	9.86	9.50	9.50	235,900
24 Feb 11	9.58000 +0.02	9.74	9.37	9.61	84,200
23 Feb 11	9.56000 -0.06	9.68	9.55	9.63	180,900
22 Feb 11	9.62000 -0.05	9.77	9.60	9.72	155,000
18 Feb 11	9.67000 -0.03	9.82	9.62	9.70	260,200
17 Feb 11	9.70000 -0.08	9.82	9.59	9.66	164,000
16 Feb 11	9.78000 -0.02	9.99	9.75	9.99	153,300
15 Feb 11	9.80000 -0.03	9.94	9.61	9.94	145,600
14 Feb 11	9.83000 +0.03	10.40	9.83	10.30	352,700
11 Feb 11	9.80000 -0.05	9.88	9.60	9.88	622,000
10 Feb 11	9.85000 +0.16	9.90	9.26	9.45	1,611,900
09 Feb 11	9.69000 +0.00	9.97	9.61	9.90	16,637,000

Summit Hotel Properties Inc (REIT)

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	6.94000 +0.28	7.00	6.63	6.73	1,121,827
19 Oct 26	6.66000 +0.12	6.78	6.54	6.75	1,363,030
16 Oct 26	6.54000 +0.12	6.74	6.42	6.45	1,502,631
15 Oct 26	6.42000 +0.22	6.47	6.21	6.24	1,255,403
14 Oct 26	6.20000 -0.15	6.38	6.16	6.26	1,019,741
13 Oct 26	6.35000 +0.16	6.38	6.07	6.20	1,166,895
12 Oct 26	6.19000 +0.11	6.19	6.03	6.11	862,281
09 Oct 26	6.08000 +0.04	6.11	5.99	6.06	769,711
08 Oct 26	6.04000 +0.07	6.08	5.89	5.97	2,176,072
07 Oct 26	5.97000 -0.02	6.09	5.92	5.93	1,056,472
06 Oct 26	5.99000 +0.00	6.12	5.93	6.03	971,633
05 Oct 26	5.99000 -0.03	6.07	5.87	6.03	980,072
02 Oct 26	6.02000 +0.03	6.09	6.01	6.04	1,932,970
01 Oct 26	5.99000 +0.02	6.09	5.87	5.98	1,431,220
30 Sep 26	5.97000 +0.06	6.03	5.90	5.94	1,499,904
29 Sep 26	5.91000 +0.09	5.97	5.76	5.83	4,356,251
28 Sep 26	5.82000 +0.08	5.85	5.71	5.71	960,631
25 Sep 26	5.74000 +0.02	5.78	5.64	5.73	854,616
24 Sep 26	5.72000 +0.05	5.76	5.59	5.63	1,189,862
23 Sep 26	5.67000 -0.04	5.70	5.59	5.70	824,011
22 Sep 26	5.71000 +0.05	5.80	5.63	5.70	1,053,742
21 Sep 26	5.66000 +0.07	5.70	5.59	5.68	997,031
18 Sep 26	5.59000 -0.13	5.70	5.52	5.69	1,716,222
17 Sep 26	5.72000 +0.03	5.79	5.69	5.75	589,090
16 Sep 26	5.69000 -0.05	5.84	5.59	5.72	605,335
15 Sep 26	5.74000 +0.02	5.79	5.68	5.70	539,846
14 Sep 26	5.72000 +0.13	5.76	5.60	5.60	792,934
11 Sep 26	5.59000 -0.08	5.82	5.58	5.73	684,059
10 Sep 26	5.67000 +0.05	5.67	5.55	5.58	627,232
09 Sep 26	5.62000 -0.10	5.72	5.57	5.71	701,213
08 Sep 26	5.72000 -0.07	5.84	5.70	5.79	1,247,631
04 Sep 26	5.79000 +0.07	5.81	5.64	5.67	703,149
03 Sep 26	5.72000 -0.06	5.86	5.70	5.86	775,128
02 Sep 26	5.78000 +0.06	5.90	5.76	5.77	786,472
01 Sep 26	5.72000 -0.13	5.86	5.66	5.80	814,116
31 Aug 26	5.85000 -0.21	6.22	5.79	6.22	860,636
28 Aug 26	6.06000 +0.15	6.06	5.85	5.93	942,125
27 Aug 26	5.91000 -0.08	6.11	5.89	6.11	753,027
26 Aug 26	5.99000 -0.21	6.20	5.98	6.20	705,148
25 Aug 26	6.20000 +0.06	6.27	6.11	6.21	439,451
24 Aug 26	6.14000 -0.02	6.25	6.12	6.17	673,245
21 Aug 26	6.16000 +0.00	6.20	6.04	6.19	640,926
20 Aug 26	6.16000 +0.01	6.21	6.07	6.11	699,072
19 Aug 26	6.15000 +0.12	6.21	6.05	6.08	807,518
18 Aug 26	6.03000 +0.08	6.04	5.88	5.93	1,037,903
17 Aug 26	5.95000 -0.09	6.05	5.90	5.99	1,067,906
14 Aug 26	6.04000 -0.04	6.19	6.04	6.09	1,003,015
13 Aug 26	6.08000 +0.01	6.13	5.94	6.12	1,031,843
12 Aug 26	6.07000 +0.03	6.10	5.91	6.04	1,411,237
11 Aug 26	6.04000 -0.17	6.29	6.03	6.26	1,358,099
10 Aug 26	6.21000 -0.28	6.39	6.12	6.36	943,646
07 Aug 26	6.49000 -0.19	6.67	6.45	6.66	608,227
06 Aug 26	6.68000 -0.14	7.11	6.57	6.91	829,666
05 Aug 26	6.82000 -0.07	6.90	6.71	6.85	787,877
04 Aug 26	6.89000 -0.02	6.97	6.82	6.96	808,585
03 Aug 26	6.91000 +0.03	7.15	6.84	7.15	884,056
31 Jul 26	6.88000 -0.02	7.07	6.84	6.93	867,121
30 Jul 26	6.90000 -0.17	7.17	6.74	7.12	863,563
29 Jul 26	7.07000 +0.21	7.16	6.93	6.94	921,562
28 Jul 26	6.86000 -0.04	6.97	6.68	6.94	1,506,599
27 Jul 26	6.90000 -0.12	7.10	6.88	7.08	1,364,021
24 Jul 26	7.02000 +0.11	7.11	6.94	6.96	682,911
23 Jul 26	6.91000 -0.11	7.05	6.84	6.99	831,193
22 Jul 26	7.02000 +0.00	7.09	6.93	7.00	955,540
21 Jul 26	7.02000 +0.24	7.03	6.76	6.77	892,337
20 Jul 26	6.78000 +0.12	6.84	6.67	6.67	856,793
17 Jul 26	6.66000 +0.05	6.66	6.48	6.58	667,298
16 Jul 26	6.61000 -0.03	6.74	6.60	6.64	706,918
15 Jul 26	6.64000 +0.10	6.72	6.55	6.55	649,386
14 Jul 26	6.54000 -0.04	6.69	6.48	6.61	722,560
13 Jul 26	6.58000 +0.12	6.60	6.49	6.49	1,160,327
10 Jul 26	6.46000 -0.02	6.57	6.44	6.50	490,130
09 Jul 26	6.48000 +0.15	6.55	6.33	6.33	1,006,322
08 Jul 26	6.33000 -0.16	6.49	6.30	6.48	1,149,018
07 Jul 26	6.49000 -0.06	6.60	6.47	6.60	1,099,505
06 Jul 26	6.55000 -0.24	6.83	6.55	6.76	937,022
02 Jul 26	6.79000 +0.11	6.97	6.72	6.75	1,287,655
01 Jul 26	6.68000 -0.33	6.99	6.59	6.97	1,338,468
30 Jun 26	7.01000 -0.04	7.12	6.97	7.05	966,838
29 Jun 26	7.05000 -0.02	7.14	6.97	7.03	10,033,131
26 Jun 26	7.07000 +0.23	7.07	6.82	6.87	3,269,004
25 Jun 26	6.84000 +0.13	6.85	6.66	6.80	926,649
24 Jun 26	6.71000 +0.01	6.75	6.60	6.69	1,065,547
23 Jun 26	6.70000 +0.13	6.72	6.46	6.46	1,037,447
22 Jun 26	6.57000 -0.06	6.78	6.56	6.69	1,325,608
18 Jun 26	6.63000 +0.22	6.67	6.42	6.42	1,756,515
17 Jun 26	6.41000 -0.10	6.64	6.35	6.50	1,603,357
16 Jun 26	6.51000 +0.13	6.57	6.34	6.43	2,329,355
15 Jun 26	6.38000 +0.18	6.39	6.00	6.24	5,356,929
12 Jun 26	6.20000 -0.11	6.28	6.14	6.22	1,830,867
11 Jun 26	6.31000 +0.19	6.31	6.15	6.21	1,844,377
10 Jun 26	6.12000 -0.08	6.28	6.05	6.22	1,893,322
09 Jun 26	6.20000 +0.22	6.20	5.85	6.07	4,135,796
08 Jun 26	5.98000 +0.24	6.00	5.82	5.83	2,117,385
05 Jun 26	5.74000 -0.21	5.94	5.69	5.91	6,487,013
04 Jun 26	5.95000 +0.10	5.95	5.80	5.93	1,514,452
03 Jun 26	5.85000 -0.02	6.04	5.75	5.86	3,245,364
02 Jun 26	5.87000 +0.05	5.91	5.77	5.78	1,366,557
01 Jun 26	5.82000 +0.05	5.89	5.66	5.73	769,120
29 May 26	5.77000 -0.06	5.90	5.74	5.84	957,388
28 May 26	5.83000 +0.16	5.84	5.62	5.67	1,025,861
27 May 26	5.67000 -0.01	5.81	5.61	5.73	1,997,773
26 May 26	5.68000 +0.09	5.68	5.59	5.62	691,020
22 May 26	5.59000 -0.05	5.70	5.57	5.69	641,782
21 May 26	5.64000 +0.10	5.66	5.44	5.52	716,344
20 May 26	5.54000 +0.12	5.55	5.40	5.40	613,341
19 May 26	5.42000 -0.04	5.50	5.39	5.46	617,566
18 May 26	5.46000 +0.22	5.49	5.24	5.28	892,472
15 May 26	5.24000 -0.16	5.31	5.20	5.29	784,592
14 May 26	5.40000 +0.07	5.47	5.36	5.36	964,061
13 May 26	5.33000 +0.01	5.39	5.28	5.28	493,524
12 May 26	5.32000 -0.08	5.41	5.32	5.37	559,315
11 May 26	5.40000 -0.13	5.58	5.37	5.58	434,792
08 May 26	5.53000 +0.13	5.53	5.38	5.38	475,156
07 May 26	5.40000 +0.05	5.51	5.38	5.39	725,327
06 May 26	5.35000 +0.08	5.41	5.27	5.32	709,371
05 May 26	5.27000 +0.17	5.28	5.11	5.17	942,670
04 May 26	5.10000 -0.09	5.34	5.08	5.17	1,023,013
01 May 26	5.19000 +0.22	5.22	4.96	4.96	1,004,661
30 Apr 26	4.97000 -0.02	5.06	4.93	4.94	1,074,418
29 Apr 26	4.99000 -0.14	5.13	4.90	5.07	718,894
28 Apr 26	5.13000 +0.10	5.20	4.99	5.03	1,703,462
27 Apr 26	5.03000 +0.24	5.18	4.76	4.76	1,971,377
24 Apr 26	4.79000 +0.09	4.79	4.61	4.64	456,343
23 Apr 26	4.70000 -0.02	4.77	4.62	4.74	400,986
22 Apr 26	4.72000 -0.06	4.81	4.68	4.80	498,620
21 Apr 26	4.78000 -0.08	4.89	4.72	4.85	599,143
20 Apr 26	4.86000 +0.09	4.86	4.70	4.73	799,181
17 Apr 26	4.77000 +0.05	4.88	4.76	4.81	946,469
16 Apr 26	4.72000 -0.10	4.83	4.68	4.78	533,883
15 Apr 26	4.82000 -0.05	4.88	4.79	4.85	375,055
14 Apr 26	4.87000 +0.11	4.89	4.74	4.76	684,311
13 Apr 26	4.76000 +0.02	4.77	4.63	4.71	435,064
10 Apr 26	4.74000 +0.00	4.82	4.70	4.76	688,328
09 Apr 26	4.74000 +0.24	4.78	4.44	4.44	970,415
08 Apr 26	4.50000 +0.13	4.53	4.39	4.49	965,885
07 Apr 26	4.37000 +0.02	4.38	4.28	4.34	841,550
06 Apr 26	4.35000 -0.02	4.39	4.30	4.34	960,189
02 Apr 26	4.37000 +0.12	4.39	4.19	4.20	929,238
01 Apr 26	4.25000 -0.17	4.44	4.24	4.44	989,320
31 Mar 26	4.42000 +0.06	4.47	4.34	4.42	921,974
30 Mar 26	4.36000 +0.11	4.37	4.28	4.31	1,250,212
27 Mar 26	4.25000 -0.09	4.34	4.22	4.32	1,134,996
26 Mar 26	4.34000 +0.05	4.45	4.27	4.27	694,850
25 Mar 26	4.29000 -0.02	4.38	4.24	4.36	784,293
24 Mar 26	4.31000 -0.05	4.41	4.27	4.32	1,298,923
23 Mar 26	4.36000 +0.19	4.51	4.26	4.30	2,109,092
20 Mar 26	4.17000 -0.21	4.40	4.16	4.40	19,690,576
19 Mar 26	4.38000 +0.07	4.43	4.22	4.24	1,406,120
18 Mar 26	4.31000 +0.03	4.38	4.20	4.20	1,367,225
17 Mar 26	4.28000 +0.07	4.32	4.23	4.26	1,554,021
16 Mar 26	4.21000 +0.11	4.26	4.15	4.17	1,790,141
13 Mar 26	4.10000 -0.01	4.19	3.97	4.19	1,678,004
12 Mar 26	4.11000 +0.00	4.14	4.01	4.05	1,756,197
11 Mar 26	4.11000 +0.08	4.12	3.99	4.06	1,879,155
10 Mar 26	4.03000 -0.10	4.22	4.02	4.08	1,718,284
09 Mar 26	4.13000 -0.38	4.44	3.99	4.44	2,797,789
06 Mar 26	4.51000 -0.20	4.65	4.47	4.61	856,276
05 Mar 26	4.71000 -0.02	4.76	4.64	4.70	740,457
04 Mar 26	4.73000 +0.10	4.76	4.63	4.68	946,888
03 Mar 26	4.63000 +0.00	4.66	4.35	4.52	835,290
02 Mar 26	4.63000 +0.12	4.68	4.37	4.42	864,998
27 Feb 26	4.51000 -0.14	4.68	4.41	4.57	3,626,058
26 Feb 26	4.65000 +0.37	4.74	4.38	4.45	1,164,794
25 Feb 26	4.28000 +0.10	4.30	4.12	4.19	892,637
24 Feb 26	4.18000 -0.07	4.28	4.16	4.25	671,593
23 Feb 26	4.25000 -0.09	4.35	4.16	4.33	1,005,415
20 Feb 26	4.34000 -0.05	4.38	4.26	4.36	875,733
19 Feb 26	4.39000 -0.02	4.44	4.36	4.39	678,480
18 Feb 26	4.41000 -0.06	4.52	4.41	4.43	725,070
17 Feb 26	4.47000 -0.03	4.57	4.39	4.49	543,656
13 Feb 26	4.50000 -0.11	4.54	4.41	4.52	718,668
12 Feb 26	4.61000 -0.05	4.76	4.50	4.70	827,179
11 Feb 26	4.66000 -0.05	4.76	4.59	4.72	795,832
10 Feb 26	4.71000 +0.22	4.72	4.49	4.49	932,355
09 Feb 26	4.49000 +0.01	4.52	4.43	4.47	544,199
06 Feb 26	4.48000 +0.09	4.51	4.43	4.47	617,024
05 Feb 26	4.39000 -0.07	4.49	4.34	4.45	626,638
04 Feb 26	4.46000 +0.07	4.51	4.43	4.43	713,153
03 Feb 26	4.39000 -0.03	4.49	4.32	4.41	616,733
02 Feb 26	4.42000 +0.00	4.49	4.39	4.41	955,401
30 Jan 26	4.42000 -0.05	4.49	4.36	4.48	875,038
29 Jan 26	4.47000 +0.01	4.52	4.43	4.50	892,805
28 Jan 26	4.46000 -0.13	4.66	4.41	4.62	625,117
27 Jan 26	4.59000 -0.09	4.70	4.53	4.70	420,265
26 Jan 26	4.68000 -0.07	4.78	4.66	4.78	496,163
23 Jan 26	4.75000 -0.08	4.80	4.65	4.79	640,090
22 Jan 26	4.83000 -0.01	4.95	4.80	4.85	718,182
21 Jan 26	4.84000 +0.27	4.91	4.59	4.59	1,269,191
20 Jan 26	4.57000 -0.18	4.66	4.55	4.66	781,375
16 Jan 26	4.75000 +0.03	4.76	4.62	4.69	1,018,889
15 Jan 26	4.72000 +0.10	4.73	4.63	4.64	866,536
14 Jan 26	4.62000 -0.07	4.70	4.58	4.68	566,319
13 Jan 26	4.69000 -0.05	4.78	4.57	4.72	564,597
12 Jan 26	4.74000 -0.03	4.78	4.68	4.77	727,389
09 Jan 26	4.77000 +0.06	4.77	4.63	4.70	842,486
08 Jan 26	4.71000 +0.11	4.74	4.56	4.56	987,514
07 Jan 26	4.60000 -0.25	4.86	4.45	4.85	633,524
06 Jan 26	4.85000 +0.04	4.89	4.72	4.77	609,980
05 Jan 26	4.81000 -0.06	4.89	4.77	4.86	573,927
02 Jan 26	4.87000 +0.00	4.97	4.78	4.91	531,899
31 Dec 25	4.87000 -0.01	4.91	4.81	4.88	666,649
30 Dec 25	4.88000 -0.01	4.93	4.87	4.91	381,132
29 Dec 25	4.89000 +0.02	4.91	4.84	4.87	535,260
26 Dec 25	4.87000 -0.04	4.91	4.82	4.87	332,956
24 Dec 25	4.91000 +0.07	4.92	4.80	4.85	340,742
23 Dec 25	4.84000 -0.16	5.01	4.82	4.98	491,068
22 Dec 25	5.00000 -0.10	5.16	4.99	5.10	561,805
19 Dec 25	5.10000 -0.03	5.16	4.98	5.07	2,754,357
18 Dec 25	5.13000 -0.04	5.24	5.11	5.22	813,377
17 Dec 25	5.17000 -0.01	5.37	5.16	5.18	815,298
16 Dec 25	5.18000 -0.03	5.20	5.11	5.19	579,983
15 Dec 25	5.21000 +0.09	5.25	5.08	5.19	796,278
12 Dec 25	5.12000 +0.04	5.21	5.01	5.12	697,290
11 Dec 25	5.08000 +0.09	5.14	4.96	5.01	498,731
10 Dec 25	4.99000 +0.13	5.03	4.78	4.87	628,979
09 Dec 25	4.86000 +0.10	4.86	4.72	4.73	539,715
08 Dec 25	4.76000 -0.15	4.95	4.75	4.95	620,151
05 Dec 25	4.91000 -0.04	4.96	4.86	4.92	475,323
04 Dec 25	4.95000 -0.27	5.22	4.94	5.19	819,434
03 Dec 25	5.22000 +0.03	5.28	5.15	5.20	532,716
02 Dec 25	5.19000 +0.02	5.23	5.11	5.23	537,638
01 Dec 25	5.17000 -0.19	5.35	5.16	5.30	1,281,895
28 Nov 25	5.36000 +0.02	5.39	5.30	5.36	317,995
26 Nov 25	5.34000 -0.07	5.49	5.34	5.42	1,346,035
25 Nov 25	5.41000 +0.20	5.45	5.26	5.26	846,757
24 Nov 25	5.21000 +0.07	5.22	5.09	5.18	918,892
21 Nov 25	5.14000 +0.29	5.18	4.85	4.92	776,098
20 Nov 25	4.85000 -0.15	5.15	4.84	5.11	713,384
19 Nov 25	5.00000 -0.14	5.16	4.99	5.12	485,144
18 Nov 25	5.14000 -0.03	5.18	5.09	5.15	579,751
17 Nov 25	5.17000 -0.20	5.37	5.11	5.37	827,977
14 Nov 25	5.37000 -0.08	5.38	5.26	5.34	601,600
13 Nov 25	5.45000 -0.09	5.56	5.36	5.48	561,132
12 Nov 25	5.54000 -0.08	5.74	5.54	5.63	601,117
11 Nov 25	5.62000 -0.13	5.79	5.59	5.75	534,311
10 Nov 25	5.75000 +0.17	5.75	5.51	5.66	793,663
07 Nov 25	5.58000 +0.29	5.59	5.29	5.29	772,896
06 Nov 25	5.29000 +0.02	5.37	5.19	5.29	735,231
05 Nov 25	5.27000 +0.13	5.30	5.03	5.28	964,376
04 Nov 25	5.14000 -0.08	5.18	4.85	4.85	1,421,538
03 Nov 25	5.22000 +0.08	5.28	5.05	5.11	777,290
31 Oct 25	5.14000 -0.08	5.21	5.06	5.18	845,940
30 Oct 25	5.22000 -0.04	5.31	5.19	5.19	575,809
29 Oct 25	5.26000 -0.01	5.42	5.20	5.22	610,897
28 Oct 25	5.27000 -0.08	5.35	5.24	5.35	624,296
27 Oct 25	5.35000 -0.03	5.44	5.32	5.42	590,142
24 Oct 25	5.38000 +0.04	5.44	5.31	5.42	490,473
23 Oct 25	5.34000 -0.10	5.45	5.34	5.44	466,889
22 Oct 25	5.44000 +0.08	5.53	5.34	5.36	573,651
21 Oct 25	5.36000 +0.02	5.43	5.30	5.34	409,373
20 Oct 25	5.34000 +0.01	5.42	5.22	5.38	447,656
17 Oct 25	5.33000 +0.00	5.39	5.28	5.31	548,683
16 Oct 25	5.33000 -0.13	5.47	5.30	5.45	636,199
15 Oct 25	5.46000 +0.07	5.53	5.41	5.45	706,837
14 Oct 25	5.39000 -0.01	5.45	5.25	5.28	705,473
13 Oct 25	5.40000 +0.10	5.41	5.30	5.39	629,628
10 Oct 25	5.30000 -0.15	5.53	5.29	5.51	814,259
09 Oct 25	5.45000 -0.07	5.59	5.42	5.51	900,936
08 Oct 25	5.52000 +0.04	5.56	5.42	5.54	954,171
07 Oct 25	5.48000 +0.04	5.51	5.39	5.44	973,983
06 Oct 25	5.44000 +0.03	5.47	5.38	5.41	796,721
03 Oct 25	5.41000 -0.11	5.49	5.32	5.35	851,275
02 Oct 25	5.52000 -0.01	5.58	5.43	5.53	457,589
01 Oct 25	5.53000 +0.04	5.58	5.43	5.43	638,447
30 Sep 25	5.49000 -0.08	5.58	5.45	5.57	586,348
29 Sep 25	5.57000 -0.04	5.63	5.52	5.63	668,350
26 Sep 25	5.61000 +0.02	5.67	5.57	5.62	530,105
25 Sep 25	5.59000 -0.08	5.64	5.56	5.60	539,997
24 Sep 25	5.67000 -0.04	5.74	5.56	5.73	623,116
23 Sep 25	5.71000 -0.04	5.83	5.69	5.75	512,174
22 Sep 25	5.75000 -0.13	5.86	5.74	5.84	792,522
19 Sep 25	5.88000 -0.10	6.00	5.84	6.00	2,291,710
18 Sep 25	5.98000 +0.20	5.99	5.78	5.83	583,089
17 Sep 25	5.78000 -0.07	5.99	5.74	5.89	629,179
16 Sep 25	5.85000 +0.05	5.86	5.68	5.79	887,042
15 Sep 25	5.80000 +0.07	5.80	5.66	5.79	746,659
12 Sep 25	5.73000 -0.02	5.77	5.68	5.73	583,011
11 Sep 25	5.75000 +0.12	5.76	5.62	5.66	599,012
10 Sep 25	5.63000 +0.04	5.64	5.55	5.60	545,882
09 Sep 25	5.59000 +0.00	5.64	5.48	5.54	700,552
08 Sep 25	5.59000 -0.05	5.65	5.45	5.65	940,062
05 Sep 25	5.64000 -0.03	5.80	5.62	5.67	601,527
04 Sep 25	5.67000 +0.21	5.68	5.47	5.51	738,389
03 Sep 25	5.46000 +0.06	5.49	5.36	5.38	709,383
02 Sep 25	5.40000 -0.08	5.45	5.36	5.39	800,827
29 Aug 25	5.48000 +0.04	5.49	5.36	5.43	694,027
28 Aug 25	5.44000 -0.07	5.54	5.39	5.54	818,843
27 Aug 25	5.51000 +0.16	5.56	5.32	5.32	724,515
26 Aug 25	5.35000 +0.00	5.44	5.33	5.36	901,933
25 Aug 25	5.35000 -0.06	5.41	5.30	5.39	910,367
22 Aug 25	5.41000 +0.35	5.42	5.10	5.10	1,264,944
21 Aug 25	5.06000 -0.09	5.17	5.05	5.09	890,553
20 Aug 25	5.15000 -0.15	5.32	5.13	5.32	957,120
19 Aug 25	5.30000 +0.06	5.36	5.18	5.23	600,216
18 Aug 25	5.24000 +0.02	5.32	5.18	5.18	850,969
15 Aug 25	5.21500 -0.27	5.43	5.19	5.43	913,504
14 Aug 25	5.49000 -0.11	5.54	5.41	5.54	703,899
13 Aug 25	5.60000 +0.25	5.63	5.35	5.40	770,446
12 Aug 25	5.35000 +0.27	5.39	5.11	5.16	883,515
11 Aug 25	5.08000 +0.05	5.12	4.97	5.02	671,003
08 Aug 25	5.03000 -0.21	5.23	5.02	5.23	1,044,726
07 Aug 25	5.24000 +0.11	5.28	5.11	5.22	867,562
06 Aug 25	5.13000 +0.02	5.17	4.61	4.61	1,707,779
05 Aug 25	5.11000 +0.05	5.15	5.02	5.15	823,000
04 Aug 25	5.06000 +0.03	5.11	4.99	5.07	694,055
01 Aug 25	5.03000 -0.19	5.20	4.97	5.07	1,062,974
31 Jul 25	5.22000 -0.04	5.31	5.12	5.22	845,257
30 Jul 25	5.26000 -0.19	5.51	5.23	5.49	882,964
29 Jul 25	5.45000 -0.07	5.55	5.41	5.52	659,901
28 Jul 25	5.52000 +0.00	5.58	5.47	5.55	589,815
25 Jul 25	5.52000 +0.08	5.55	5.42	5.48	574,390
24 Jul 25	5.44000 -0.23	5.67	5.43	5.63	715,288
23 Jul 25	5.67000 +0.04	5.74	5.59	5.70	836,563
22 Jul 25	5.63000 +0.26	5.66	5.38	5.38	1,214,093
21 Jul 25	5.37000 +0.09	5.45	5.32	5.42	663,990
18 Jul 25	5.28000 +0.05	5.30	5.23	5.23	1,058,702
17 Jul 25	5.23000 -0.16	5.49	5.22	5.36	1,144,529
16 Jul 25	5.39000 -0.04	5.53	5.39	5.49	936,860
15 Jul 25	5.43000 -0.14	5.63	5.43	5.59	1,033,267
14 Jul 25	5.57000 -0.02	5.62	5.50	5.60	898,516
11 Jul 25	5.59000 +0.02	5.61	5.45	5.50	878,399
10 Jul 25	5.57000 +0.19	5.61	5.39	5.40	941,074
09 Jul 25	5.38000 -0.08	5.52	5.35	5.49	1,083,083
08 Jul 25	5.46000 +0.14	5.53	5.29	5.34	1,234,055
07 Jul 25	5.32000 -0.14	5.47	5.27	5.40	1,109,150
03 Jul 25	5.46000 +0.11	5.49	5.36	5.40	758,319
02 Jul 25	5.35000 +0.14	5.37	5.21	5.25	1,184,549
01 Jul 25	5.21000 +0.12	5.32	5.00	5.04	1,644,332
30 Jun 25	5.09000 -0.08	5.20	4.97	5.20	1,656,915
27 Jun 25	5.17000 -0.09	5.32	5.16	5.28	9,985,598
26 Jun 25	5.26000 +0.30	5.29	4.95	4.95	8,094,384
25 Jun 25	4.96000 -0.08	5.07	4.91	5.02	5,015,586
24 Jun 25	5.04000 +0.11	5.12	4.94	5.00	4,402,196
23 Jun 25	4.93000 +0.06	4.99	4.79	4.85	1,853,416
20 Jun 25	4.87000 +0.03	4.97	4.83	4.92	9,783,477
18 Jun 25	4.84000 +0.11	4.88	4.73	4.74	2,842,654
17 Jun 25	4.73000 -0.02	4.81	4.66	4.70	1,734,471
16 Jun 25	4.75000 +0.18	4.78	4.60	4.66	2,450,687
13 Jun 25	4.57000 -0.13	4.68	4.51	4.63	2,715,397
12 Jun 25	4.70000 -0.03	4.80	4.67	4.70	1,631,644
11 Jun 25	4.73000 +0.03	4.83	4.66	4.68	5,261,589
10 Jun 25	4.70000 +0.15	4.80	4.56	4.58	1,996,283
09 Jun 25	4.55000 +0.25	4.57	4.22	4.29	3,167,602
06 Jun 25	4.30000 +0.02	4.43	4.27	4.37	1,049,799
05 Jun 25	4.28000 +0.03	4.30	4.18	4.24	1,289,934
04 Jun 25	4.25000 -0.12	4.38	4.24	4.37	1,288,571
03 Jun 25	4.37000 +0.02	4.39	4.26	4.34	929,239
02 Jun 25	4.35000 -0.03	4.37	4.21	4.37	1,885,047
30 May 25	4.38000 -0.02	4.45	4.31	4.38	1,137,038
29 May 25	4.40000 +0.05	4.45	4.28	4.39	783,455
28 May 25	4.35000 -0.14	4.54	4.33	4.48	780,623
27 May 25	4.49000 +0.34	4.52	4.24	4.26	1,221,742
23 May 25	4.15000 -0.04	4.15	4.04	4.06	1,219,588
22 May 25	4.19000 +0.10	4.24	4.05	4.09	1,341,090
21 May 25	4.09000 -0.22	4.27	4.08	4.25	1,181,588
20 May 25	4.31000 -0.04	4.38	4.29	4.34	1,061,526
19 May 25	4.35000 -0.13	4.41	4.30	4.39	816,576
16 May 25	4.48000 -0.05	4.50	4.38	4.46	1,521,684
15 May 25	4.53000 +0.02	4.54	4.45	4.48	851,874
14 May 25	4.51000 -0.09	4.57	4.46	4.55	1,250,820
13 May 25	4.60000 -0.07	4.76	4.60	4.70	986,716
12 May 25	4.67000 +0.33	4.79	4.49	4.56	1,395,659
09 May 25	4.34000 +0.03	4.41	4.30	4.30	1,408,714
08 May 25	4.31000 +0.18	4.38	4.18	4.20	711,687
07 May 25	4.13000 -0.02	4.32	4.12	4.18	1,660,271
06 May 25	4.15000 -0.09	4.24	4.09	4.17	1,200,844
05 May 25	4.24000 -0.12	4.41	4.21	4.21	1,484,922
02 May 25	4.36000 +0.23	4.38	4.19	4.19	1,492,059
01 May 25	4.13000 +0.06	4.40	4.05	4.29	1,165,363
30 Apr 25	4.07000 +0.01	4.11	3.94	4.11	1,150,893
29 Apr 25	4.06000 -0.01	4.09	3.97	4.02	816,389
28 Apr 25	4.07000 +0.09	4.09	3.96	3.97	1,123,827
25 Apr 25	3.98000 +0.02	3.98	3.85	3.92	661,777
24 Apr 25	3.96000 +0.08	3.96	3.85	3.88	908,784
23 Apr 25	3.88000 +0.05	4.13	3.87	3.99	956,150
22 Apr 25	3.83000 -0.03	3.97	3.77	3.94	863,940
21 Apr 25	3.86000 -0.06	3.88	3.72	3.84	1,069,011
17 Apr 25	3.92000 +0.06	3.99	3.87	3.87	734,740
16 Apr 25	3.86000 -0.08	3.92	3.81	3.89	935,402
15 Apr 25	3.94000 -0.08	4.09	3.92	4.02	802,603
14 Apr 25	4.02000 -0.05	4.19	3.95	4.15	1,055,497
11 Apr 25	4.07000 +0.03	4.14	3.88	4.03	998,897
10 Apr 25	4.04000 -0.29	4.22	3.88	4.16	1,325,115
09 Apr 25	4.33000 +0.59	4.39	3.57	3.67	2,439,025
08 Apr 25	3.74000 -0.20	4.20	3.71	4.16	1,592,828
07 Apr 25	3.94000 -0.16	4.17	3.70	3.89	2,116,884
04 Apr 25	4.10000 -0.49	4.41	3.96	4.41	2,453,213
03 Apr 25	4.59000 -0.88	5.40	4.56	5.35	1,289,195
02 Apr 25	5.47000 +0.03	5.51	5.36	5.36	674,308
01 Apr 25	5.44000 +0.03	5.56	5.33	5.39	670,832
31 Mar 25	5.41000 +0.01	5.45	5.32	5.32	1,224,020
28 Mar 25	5.40000 -0.04	5.45	5.28	5.40	1,136,437
27 Mar 25	5.44000 -0.15	5.62	5.42	5.62	678,910
26 Mar 25	5.59000 -0.06	5.71	5.56	5.67	661,068
25 Mar 25	5.65000 -0.02	5.70	5.59	5.69	558,985
24 Mar 25	5.67000 +0.11	5.71	5.57	5.63	1,065,884
21 Mar 25	5.56000 -0.11	5.61	5.42	5.57	2,134,224
20 Mar 25	5.67000 -0.05	5.79	5.63	5.65	673,457
19 Mar 25	5.72000 +0.11	5.80	5.63	5.63	706,739
18 Mar 25	5.61000 -0.17	5.75	5.59	5.73	665,717
17 Mar 25	5.78000 +0.12	5.81	5.62	5.63	939,834
14 Mar 25	5.66000 +0.15	5.72	5.58	5.60	914,682
13 Mar 25	5.51000 -0.28	5.84	5.49	5.84	1,266,702
12 Mar 25	5.79000 -0.21	6.04	5.74	6.03	1,634,452
11 Mar 25	6.00000 -0.29	6.31	5.97	6.31	1,338,989
10 Mar 25	6.29000 -0.34	6.63	6.27	6.55	1,026,447
07 Mar 25	6.63000 +0.18	6.65	6.46	6.47	810,992
06 Mar 25	6.45000 -0.08	6.53	6.39	6.45	608,529
05 Mar 25	6.53000 +0.15	6.56	6.36	6.36	777,426
04 Mar 25	6.38000 -0.12	6.51	6.36	6.41	1,390,844
03 Mar 25	6.50000 +0.03	6.55	6.46	6.49	687,488
28 Feb 25	6.47000 +0.14	6.49	6.28	6.33	1,012,794
27 Feb 25	6.33000 +0.07	6.41	6.28	6.28	723,038
26 Feb 25	6.26000 -0.01	6.39	6.24	6.25	622,763
25 Feb 25	6.27000 -0.07	6.41	6.16	6.26	829,130
24 Feb 25	6.34000 +0.02	6.39	6.27	6.36	705,427
21 Feb 25	6.32000 -0.19	6.58	6.29	6.58	1,457,766
20 Feb 25	6.51000 -0.05	6.57	6.47	6.55	553,031
19 Feb 25	6.56000 -0.11	6.64	6.53	6.59	518,892
18 Feb 25	6.67000 +0.14	6.69	6.48	6.49	583,835
14 Feb 25	6.53000 -0.05	6.55	6.47	6.55	505,524
13 Feb 25	6.58000 +0.06	6.62	6.49	6.57	445,059
12 Feb 25	6.52000 -0.11	6.57	6.46	6.53	821,471
11 Feb 25	6.63000 -0.02	6.68	6.59	6.60	328,526
10 Feb 25	6.65000 -0.05	6.73	6.64	6.71	548,857
07 Feb 25	6.70000 -0.06	6.76	6.68	6.74	538,304
06 Feb 25	6.76000 +0.21	6.78	6.55	6.60	671,213
05 Feb 25	6.55000 -0.08	6.66	6.47	6.65	517,594
04 Feb 25	6.63000 +0.04	6.66	6.55	6.56	427,509
03 Feb 25	6.59000 -0.12	6.63	6.50	6.62	839,450
31 Jan 25	6.71000 -0.05	6.81	6.66	6.74	646,338
30 Jan 25	6.76000 +0.04	6.85	6.74	6.81	499,926
29 Jan 25	6.72000 -0.09	6.85	6.69	6.81	650,089
28 Jan 25	6.81000 -0.03	6.96	6.80	6.82	536,208
27 Jan 25	6.84000 +0.18	6.87	6.65	6.66	538,179
24 Jan 25	6.66000 -0.07	6.76	6.64	6.67	505,130
23 Jan 25	6.73000 +0.04	6.74	6.66	6.66	343,418
22 Jan 25	6.69000 -0.05	6.72	6.64	6.68	514,681
21 Jan 25	6.74000 +0.07	6.77	6.68	6.70	350,847
17 Jan 25	6.67000 -0.04	6.79	6.67	6.79	438,957
16 Jan 25	6.71000 -0.06	6.89	6.70	6.82	406,167
15 Jan 25	6.77000 +0.12	6.84	6.72	6.80	444,005
14 Jan 25	6.65000 +0.07	6.68	6.59	6.60	299,266
13 Jan 25	6.58000 -0.04	6.62	6.55	6.59	374,270
10 Jan 25	6.62000 +0.09	6.66	6.33	6.39	741,548
08 Jan 25	6.53000 -0.07	6.65	6.52	6.54	740,247
07 Jan 25	6.60000 -0.11	6.75	6.59	6.71	573,467
06 Jan 25	6.71000 -0.07	6.78	6.70	6.76	531,410
03 Jan 25	6.78000 +0.02	6.80	6.70	6.78	595,622
02 Jan 25	6.76000 -0.09	6.91	6.76	6.89	586,289
31 Dec 24	6.85000 +0.01	6.93	6.82	6.89	413,368
30 Dec 24	6.84000 +0.06	6.86	6.67	6.75	439,151
27 Dec 24	6.78000 -0.18	6.99	6.77	6.89	557,865
26 Dec 24	6.96000 +0.07	6.97	6.84	6.84	347,018
24 Dec 24	6.89000 +0.08	6.91	6.76	6.82	206,925
23 Dec 24	6.81000 -0.01	6.89	6.76	6.81	645,212
20 Dec 24	6.82000 +0.13	6.91	6.59	6.59	2,132,664
19 Dec 24	6.69000 +0.03	6.77	6.63	6.74	1,325,995
18 Dec 24	6.66000 -0.24	6.93	6.60	6.90	1,839,256
17 Dec 24	6.90000 +0.05	6.90	6.78	6.80	612,069
16 Dec 24	6.85000 +0.15	6.87	6.70	6.70	575,496
13 Dec 24	6.70000 -0.02	6.74	6.60	6.68	628,144
12 Dec 24	6.72000 -0.11	6.82	6.69	6.78	354,166
11 Dec 24	6.83000 -0.06	6.95	6.80	6.94	713,545
10 Dec 24	6.89000 +0.07	6.93	6.75	6.87	572,498
09 Dec 24	6.82000 +0.07	6.84	6.76	6.77	529,126
06 Dec 24	6.75000 -0.01	6.81	6.70	6.80	424,244
05 Dec 24	6.76000 -0.01	6.86	6.72	6.77	535,837
04 Dec 24	6.77000 -0.21	6.98	6.72	6.96	882,448
03 Dec 24	6.98000 +0.41	6.99	6.63	6.63	1,403,106
02 Dec 24	6.57000 -0.01	6.60	6.45	6.60	630,953
29 Nov 24	6.58000 +0.06	6.64	6.50	6.57	498,901
27 Nov 24	6.52000 -0.02	6.62	6.50	6.58	414,903
26 Nov 24	6.54000 -0.05	6.61	6.47	6.52	612,218
25 Nov 24	6.59000 +0.22	6.63	6.40	6.41	1,193,475
22 Nov 24	6.37000 +0.14	6.38	6.27	6.31	516,989
21 Nov 24	6.23000 +0.15	6.24	6.08	6.11	983,253
20 Nov 24	6.08000 -0.02	6.12	6.03	6.06	439,787
19 Nov 24	6.10000 +0.01	6.14	5.98	6.02	454,810
18 Nov 24	6.09000 -0.10	6.22	6.09	6.19	331,812
15 Nov 24	6.19000 -0.12	6.35	6.16	6.34	490,712
14 Nov 24	6.31000 -0.20	6.57	6.31	6.54	478,968
13 Nov 24	6.51000 +0.00	6.60	6.47	6.55	341,037
12 Nov 24	6.51000 -0.02	6.55	6.43	6.45	543,829
11 Nov 24	6.53000 -0.02	6.65	6.51	6.63	447,627
08 Nov 24	6.55000 +0.15	6.57	6.33	6.39	775,763
07 Nov 24	6.40000 -0.09	6.51	6.37	6.50	606,406
06 Nov 24	6.49000 +0.43	6.52	6.25	6.38	1,376,243
05 Nov 24	6.06000 -0.12	6.18	5.94	5.99	1,092,807
04 Nov 24	6.18000 +0.07	6.27	6.07	6.08	727,730
01 Nov 24	6.11000 -0.01	6.23	6.09	6.15	606,173
31 Oct 24	6.12000 -0.25	6.40	6.11	6.40	809,803
30 Oct 24	6.37000 +0.07	6.43	6.28	6.28	625,559
29 Oct 24	6.30000 +0.02	6.32	6.20	6.22	444,962
28 Oct 24	6.28000 +0.06	6.33	6.25	6.30	317,286
25 Oct 24	6.22000 -0.05	6.31	6.21	6.31	329,727
24 Oct 24	6.27000 +0.12	6.27	6.09	6.15	587,430
23 Oct 24	6.15000 -0.15	6.27	6.09	6.26	769,437
22 Oct 24	6.30000 -0.11	6.41	6.30	6.37	561,130
21 Oct 24	6.41000 -0.10	6.54	6.39	6.48	660,521
18 Oct 24	6.51000 -0.07	6.61	6.50	6.61	577,556
17 Oct 24	6.58000 -0.07	6.64	6.56	6.64	615,109
16 Oct 24	6.65000 +0.01	6.70	6.64	6.69	542,647
15 Oct 24	6.64000 +0.03	6.75	6.60	6.62	660,865
14 Oct 24	6.61000 -0.05	6.65	6.58	6.64	333,882
11 Oct 24	6.66000 +0.04	6.67	6.56	6.64	473,637
10 Oct 24	6.62000 +0.02	6.62	6.50	6.55	541,518
09 Oct 24	6.60000 -0.11	6.74	6.60	6.69	564,536
08 Oct 24	6.71000 -0.14	6.86	6.64	6.86	923,585
07 Oct 24	6.85000 -0.29	7.17	6.85	7.10	682,043
04 Oct 24	7.14000 +0.23	7.22	6.98	7.00	1,914,094
03 Oct 24	6.91000 -0.05	6.95	6.84	6.95	792,797
02 Oct 24	6.96000 +0.05	6.98	6.84	6.84	2,274,757
01 Oct 24	6.91000 +0.05	6.95	6.76	6.86	802,998
30 Sep 24	6.86000 -0.01	6.88	6.79	6.83	1,005,830
27 Sep 24	6.87000 -0.06	7.00	6.86	6.98	635,499
26 Sep 24	6.93000 +0.09	6.95	6.86	6.91	685,657
25 Sep 24	6.84000 -0.15	6.97	6.82	6.97	962,749
24 Sep 24	6.99000 +0.03	7.01	6.93	6.96	631,152
23 Sep 24	6.96000 -0.04	7.08	6.90	7.06	976,443
20 Sep 24	7.00000 +0.03	7.03	6.85	6.86	2,179,507
19 Sep 24	6.97000 +0.42	6.98	6.66	6.68	1,073,550
18 Sep 24	6.55000 +0.01	6.70	6.49	6.55	1,011,867
17 Sep 24	6.54000 +0.14	6.61	6.44	6.44	682,930
16 Sep 24	6.40000 -0.05	6.51	6.40	6.47	484,413
13 Sep 24	6.45000 +0.01	6.51	6.43	6.51	464,507
12 Sep 24	6.44000 +0.07	6.45	6.36	6.42	407,003
11 Sep 24	6.37000 +0.14	6.38	6.18	6.19	1,155,203
10 Sep 24	6.23000 -0.10	6.35	6.20	6.35	592,229
09 Sep 24	6.33000 -0.06	6.40	6.31	6.36	557,054
06 Sep 24	6.39000 -0.09	6.56	6.38	6.49	596,599
05 Sep 24	6.48000 -0.10	6.64	6.48	6.63	582,582
04 Sep 24	6.58000 -0.15	6.83	6.57	6.70	642,331
03 Sep 24	6.73000 -0.06	6.80	6.70	6.73	559,846
30 Aug 24	6.79000 +0.05	6.83	6.70	6.77	815,540
29 Aug 24	6.74000 +0.10	6.80	6.64	6.69	592,209
28 Aug 24	6.64000 -0.04	6.68	6.56	6.65	663,858
27 Aug 24	6.68000 -0.15	6.83	6.66	6.79	549,368
26 Aug 24	6.83000 -0.06	6.97	6.82	6.97	449,425
23 Aug 24	6.89000 +0.17	6.94	6.76	6.79	723,633
22 Aug 24	6.72000 -0.02	6.80	6.72	6.75	337,757
21 Aug 24	6.74000 +0.14	6.75	6.57	6.64	533,167
20 Aug 24	6.60000 -0.13	6.70	6.53	6.69	628,282
19 Aug 24	6.73000 +0.21	6.74	6.53	6.53	568,156
16 Aug 24	6.52000 -0.04	6.53	6.45	6.48	432,871
15 Aug 24	6.56000 +0.19	6.59	6.41	6.45	1,036,626
14 Aug 24	6.37000 +0.04	6.38	6.27	6.36	620,978
13 Aug 24	6.33000 +0.10	6.35	6.21	6.31	459,672
12 Aug 24	6.23000 -0.11	6.35	6.22	6.31	691,021
09 Aug 24	6.34000 +0.02	6.36	6.28	6.32	559,494
08 Aug 24	6.32000 +0.08	6.34	6.25	6.31	553,372
07 Aug 24	6.24000 -0.09	6.40	6.22	6.37	1,055,902
06 Aug 24	6.33000 +0.26	6.34	6.01	6.06	1,165,087
05 Aug 24	6.07000 -0.12	6.16	5.94	6.01	2,339,698
02 Aug 24	6.19000 -0.01	6.26	6.05	6.10	1,934,973
01 Aug 24	6.20000 -0.14	6.41	6.18	6.33	1,073,942
31 Jul 24	6.34000 +0.00	6.42	6.28	6.35	1,248,932
30 Jul 24	6.34000 +0.18	6.35	6.20	6.22	1,004,405
29 Jul 24	6.16000 +0.05	6.18	6.07	6.14	1,059,513
26 Jul 24	6.11000 +0.19	6.17	5.98	6.03	876,432
25 Jul 24	5.92000 -0.01	6.01	5.88	5.97	948,445
24 Jul 24	5.93000 -0.19	6.14	5.93	6.10	710,575
23 Jul 24	6.12000 +0.07	6.20	6.01	6.05	847,166
22 Jul 24	6.05000 +0.05	6.08	5.94	6.03	545,454
19 Jul 24	6.00000 +0.03	6.05	5.89	5.98	739,770
18 Jul 24	5.97000 -0.20	6.22	5.95	6.13	823,058
17 Jul 24	6.17000 +0.03	6.21	6.07	6.07	917,165
16 Jul 24	6.14000 +0.15	6.14	5.97	6.05	1,447,160
15 Jul 24	5.99000 +0.10	6.00	5.88	5.95	975,987
12 Jul 24	5.89000 +0.06	5.97	5.84	5.92	873,480
11 Jul 24	5.83000 +0.04	5.94	5.78	5.94	796,127
10 Jul 24	5.79000 +0.12	5.79	5.70	5.71	433,739
09 Jul 24	5.67000 -0.12	5.78	5.66	5.76	499,565
08 Jul 24	5.79000 +0.07	5.82	5.73	5.77	396,718
05 Jul 24	5.72000 -0.09	5.79	5.72	5.77	541,368
03 Jul 24	5.81000 -0.04	5.91	5.78	5.89	294,885
02 Jul 24	5.85000 +0.09	5.85	5.74	5.76	544,364
01 Jul 24	5.76000 -0.23	6.01	5.75	5.99	640,689
28 Jun 24	5.99000 +0.17	6.05	5.84	5.85	1,723,021
27 Jun 24	5.82000 +0.06	5.83	5.72	5.76	427,262
26 Jun 24	5.76000 -0.10	5.84	5.76	5.81	534,850
25 Jun 24	5.86000 -0.03	5.91	5.82	5.86	386,731
24 Jun 24	5.89000 +0.05	5.95	5.86	5.88	364,583
21 Jun 24	5.84000 -0.08	6.00	5.82	5.95	1,800,870
20 Jun 24	5.92000 +0.13	5.93	5.74	5.75	477,622
18 Jun 24	5.79000 -0.04	5.87	5.75	5.86	513,387
17 Jun 24	5.83000 +0.02	5.84	5.73	5.75	499,382
14 Jun 24	5.81000 -0.09	5.88	5.76	5.84	594,234
13 Jun 24	5.90000 -0.04	5.99	5.86	5.95	549,145
12 Jun 24	5.94000 +0.06	6.14	5.91	6.05	1,075,578
11 Jun 24	5.88000 -0.13	5.99	5.88	5.97	706,412
10 Jun 24	6.01000 +0.02	6.02	5.89	5.94	1,223,052
07 Jun 24	5.99000 -0.11	6.07	5.99	6.02	502,397
06 Jun 24	6.10000 +0.09	6.11	5.98	6.00	523,982
05 Jun 24	6.01000 -0.10	6.12	6.00	6.12	420,431
04 Jun 24	6.11000 -0.06	6.24	6.11	6.12	465,475
03 Jun 24	6.17000 +0.05	6.26	6.11	6.26	563,174
31 May 24	6.12000 +0.10	6.15	6.02	6.03	1,518,385
30 May 24	6.02000 +0.02	6.07	5.98	6.05	499,073
29 May 24	6.00000 -0.02	6.01	5.94	5.94	744,923
28 May 24	6.02000 +0.00	6.09	5.98	6.04	389,762
24 May 24	6.02000 +0.00	6.06	5.98	6.06	440,608
23 May 24	6.02000 -0.01	6.06	5.97	6.04	861,012
22 May 24	6.03000 -0.01	6.07	6.00	6.00	350,186
21 May 24	6.04000 +0.04	6.04	5.98	5.98	369,454
20 May 24	6.00000 -0.01	6.03	5.99	6.03	531,735
17 May 24	6.01000 -0.06	6.10	5.98	6.10	438,060
16 May 24	6.07000 +0.02	6.09	5.97	5.99	545,534
15 May 24	6.05000 -0.08	6.19	6.05	6.19	364,537
14 May 24	6.13000 +0.11	6.16	6.05	6.12	442,408
13 May 24	6.02000 -0.04	6.15	6.00	6.13	273,043
10 May 24	6.06000 -0.06	6.12	6.03	6.12	320,837
09 May 24	6.12000 +0.10	6.13	6.01	6.06	349,323
08 May 24	6.02000 -0.25	6.25	6.02	6.19	531,159
07 May 24	6.27000 +0.07	6.31	6.21	6.24	775,980
06 May 24	6.20000 -0.05	6.31	6.20	6.29	371,516
03 May 24	6.25000 +0.07	6.37	6.19	6.32	454,730
02 May 24	6.18000 +0.11	6.44	6.05	6.37	775,703
01 May 24	6.07000 +0.06	6.14	5.98	6.01	697,587
30 Apr 24	6.01000 -0.17	6.15	5.99	6.15	658,994
29 Apr 24	6.18000 +0.05	6.18	6.09	6.14	640,318
26 Apr 24	6.13000 +0.06	6.18	6.08	6.12	427,044
25 Apr 24	6.07000 -0.20	6.25	6.06	6.21	546,176
24 Apr 24	6.27000 -0.10	6.36	6.25	6.32	510,427
23 Apr 24	6.37000 +0.11	6.39	6.26	6.26	614,311
22 Apr 24	6.26000 +0.11	6.27	6.11	6.19	727,421
19 Apr 24	6.15000 +0.01	6.20	6.09	6.13	505,614
18 Apr 24	6.14000 -0.03	6.23	6.11	6.16	629,489
17 Apr 24	6.17000 -0.17	6.39	6.14	6.38	653,387
16 Apr 24	6.34000 -0.08	6.41	6.30	6.40	552,222
15 Apr 24	6.42000 -0.08	6.54	6.38	6.54	628,957
12 Apr 24	6.50000 -0.10	6.57	6.47	6.57	505,451
11 Apr 24	6.60000 +0.18	6.61	6.39	6.45	920,257
10 Apr 24	6.42000 -0.20	6.49	6.35	6.44	892,054
09 Apr 24	6.62000 +0.05	6.63	6.51	6.60	505,524
08 Apr 24	6.57000 +0.12	6.57	6.45	6.50	709,757
05 Apr 24	6.45000 +0.19	6.45	6.26	6.27	786,896
04 Apr 24	6.26000 -0.12	6.46	6.25	6.44	898,727
03 Apr 24	6.38000 +0.02	6.38	6.27	6.31	458,253
02 Apr 24	6.36000 -0.13	6.41	6.30	6.40	939,108
01 Apr 24	6.49000 -0.02	6.57	6.43	6.57	407,906
28 Mar 24	6.51000 +0.04	6.53	6.45	6.48	635,662
27 Mar 24	6.47000 +0.15	6.52	6.37	6.39	696,806
26 Mar 24	6.32000 -0.01	6.39	6.28	6.39	753,695
25 Mar 24	6.33000 +0.02	6.41	6.30	6.34	595,740
22 Mar 24	6.31000 -0.18	6.53	6.30	6.51	573,722
21 Mar 24	6.49000 +0.11	6.51	6.37	6.44	777,911
20 Mar 24	6.38000 +0.13	6.40	6.21	6.21	745,173
19 Mar 24	6.25000 +0.02	6.30	6.18	6.20	1,043,427
18 Mar 24	6.23000 +0.03	6.27	6.16	6.20	939,792
15 Mar 24	6.20000 -0.11	6.34	6.15	6.23	1,517,093
14 Mar 24	6.31000 -0.04	6.37	6.25	6.36	574,364
13 Mar 24	6.35000 -0.04	6.40	6.32	6.36	612,159
12 Mar 24	6.39000 -0.05	6.49	6.36	6.41	1,050,191
11 Mar 24	6.44000 -0.12	6.55	6.44	6.55	347,185
08 Mar 24	6.56000 +0.25	6.57	6.36	6.39	781,089
07 Mar 24	6.31000 -0.09	6.47	6.31	6.45	635,009
06 Mar 24	6.40000 +0.06	6.49	6.35	6.40	587,107
05 Mar 24	6.34000 -0.09	6.47	6.34	6.38	661,502
04 Mar 24	6.43000 -0.12	6.55	6.42	6.48	635,100
01 Mar 24	6.55000 +0.13	6.56	6.38	6.45	890,229
29 Feb 24	6.42000 -0.17	6.72	6.37	6.66	1,746,178
28 Feb 24	6.59000 +0.12	6.64	6.39	6.39	919,631
27 Feb 24	6.47000 +0.02	6.57	6.42	6.50	669,020
26 Feb 24	6.45000 -0.22	6.66	6.45	6.63	687,493
23 Feb 24	6.67000 -0.01	6.75	6.63	6.68	1,303,490
22 Feb 24	6.68000 +0.11	6.70	6.50	6.57	1,126,409
21 Feb 24	6.57000 +0.04	6.62	6.52	6.54	755,078
20 Feb 24	6.53000 +0.04	6.54	6.34	6.40	753,686
16 Feb 24	6.49000 -0.08	6.57	6.33	6.47	670,203
15 Feb 24	6.57000 +0.19	6.60	6.44	6.46	670,732
14 Feb 24	6.38000 +0.08	6.45	6.26	6.31	776,209
13 Feb 24	6.30000 -0.32	6.44	6.26	6.40	1,209,513
12 Feb 24	6.62000 -0.02	6.70	6.60	6.68	833,217
09 Feb 24	6.64000 +0.05	6.66	6.49	6.62	731,445
08 Feb 24	6.59000 +0.13	6.59	6.42	6.42	529,554
07 Feb 24	6.46000 -0.05	6.53	6.41	6.53	403,147
06 Feb 24	6.51000 +0.01	6.55	6.45	6.45	437,771
05 Feb 24	6.50000 -0.11	6.57	6.47	6.50	512,688
02 Feb 24	6.61000 -0.02	6.67	6.46	6.51	657,885
01 Feb 24	6.63000 +0.15	6.64	6.45	6.48	729,037
31 Jan 24	6.48000 -0.19	6.68	6.47	6.63	1,043,365
30 Jan 24	6.67000 -0.05	6.74	6.66	6.66	371,099
29 Jan 24	6.72000 -0.04	6.79	6.69	6.75	539,107
26 Jan 24	6.76000 +0.03	6.81	6.74	6.78	442,843
25 Jan 24	6.73000 +0.12	6.78	6.67	6.78	517,986
24 Jan 24	6.61000 -0.06	6.77	6.61	6.77	776,575
23 Jan 24	6.67000 -0.18	6.95	6.66	6.93	823,773
22 Jan 24	6.85000 +0.07	6.88	6.78	6.83	1,338,457
19 Jan 24	6.78000 +0.33	6.79	6.42	6.52	1,020,830
18 Jan 24	6.45000 +0.01	6.55	6.36	6.47	556,944
17 Jan 24	6.44000 -0.04	6.47	6.33	6.35	798,495
16 Jan 24	6.48000 -0.07	6.50	6.42	6.46	1,369,881
12 Jan 24	6.55000 -0.04	6.77	6.51	6.70	507,000
11 Jan 24	6.59000 -0.02	6.61	6.48	6.55	602,213
10 Jan 24	6.61000 -0.01	6.68	6.57	6.61	622,069
09 Jan 24	6.62000 -0.17	6.68	6.61	6.68	530,815
08 Jan 24	6.79000 +0.03	6.82	6.70	6.75	552,007
05 Jan 24	6.76000 +0.11	6.77	6.56	6.58	714,878
04 Jan 24	6.65000 -0.06	6.76	6.64	6.71	490,413
03 Jan 24	6.71000 -0.08	6.84	6.70	6.72	671,174
02 Jan 24	6.79000 +0.07	6.84	6.66	6.72	646,476
29 Dec 23	6.72000 -0.12	6.83	6.72	6.83	528,068
28 Dec 23	6.84000 +0.04	6.84	6.71	6.78	551,010
27 Dec 23	6.80000 -0.02	6.84	6.75	6.80	447,323
26 Dec 23	6.82000 +0.16	6.83	6.63	6.66	1,007,345
22 Dec 23	6.66000 +0.04	6.71	6.56	6.67	609,315
21 Dec 23	6.62000 +0.08	6.68	6.57	6.65	745,217
20 Dec 23	6.54000 -0.05	6.70	6.47	6.55	1,006,860
19 Dec 23	6.59000 -0.02	6.74	6.58	6.70	957,838
18 Dec 23	6.61000 +0.01	6.67	6.53	6.61	1,046,037
15 Dec 23	6.60000 -0.13	6.77	6.59	6.77	2,379,454
14 Dec 23	6.73000 +0.07	6.98	6.71	6.86	2,278,024
13 Dec 23	6.66000 +0.15	6.71	6.43	6.54	1,590,928
12 Dec 23	6.51000 +0.02	6.57	6.46	6.49	912,416
11 Dec 23	6.49000 +0.10	6.50	6.38	6.42	987,694
08 Dec 23	6.39000 +0.02	6.39	6.29	6.33	379,511
07 Dec 23	6.37000 +0.09	6.38	6.24	6.29	917,697
06 Dec 23	6.28000 -0.01	6.44	6.28	6.35	547,493
05 Dec 23	6.29000 -0.23	6.51	6.29	6.51	839,344
04 Dec 23	6.52000 +0.10	6.55	6.41	6.42	1,245,253
01 Dec 23	6.42000 +0.16	6.44	6.14	6.22	760,372
30 Nov 23	6.26000 +0.01	6.31	6.19	6.25	1,078,163
29 Nov 23	6.25000 -0.10	6.45	6.24	6.40	670,117
28 Nov 23	6.35000 +0.09	6.35	6.19	6.26	1,264,291
27 Nov 23	6.26000 -0.02	6.29	6.16	6.22	572,385
24 Nov 23	6.28000 +0.05	6.28	6.20	6.24	406,658
22 Nov 23	6.23000 +0.03	6.30	6.19	6.30	639,792
21 Nov 23	6.20000 -0.11	6.29	6.16	6.24	780,900
20 Nov 23	6.31000 +0.01	6.36	6.27	6.34	551,205
17 Nov 23	6.30000 +0.08	6.32	6.22	6.30	1,640,768
16 Nov 23	6.22000 -0.08	6.34	6.22	6.30	800,498
15 Nov 23	6.30000 -0.04	6.38	6.21	6.31	784,909
14 Nov 23	6.34000 +0.43	6.34	6.14	6.14	1,067,521
13 Nov 23	5.91000 -0.05	6.00	5.87	5.88	774,044
10 Nov 23	5.96000 +0.05	5.98	5.88	5.94	830,400
09 Nov 23	5.91000 -0.02	6.03	5.89	6.00	1,928,823
08 Nov 23	5.93000 -0.22	6.16	5.92	6.12	1,397,063
07 Nov 23	6.15000 -0.07	6.26	6.13	6.19	470,371
06 Nov 23	6.22000 -0.16	6.39	6.20	6.36	781,853
03 Nov 23	6.38000 +0.24	6.43	6.16	6.28	2,290,686
02 Nov 23	6.14000 +0.61	6.15	5.78	5.81	1,402,676
01 Nov 23	5.53000 -0.11	5.68	5.47	5.68	1,170,191
31 Oct 23	5.64000 +0.08	5.65	5.50	5.60	718,877
30 Oct 23	5.56000 +0.19	5.58	5.42	5.45	682,184
27 Oct 23	5.37000 -0.29	5.67	5.31	5.67	1,837,017
26 Oct 23	5.66000 +0.10	5.71	5.55	5.60	968,504
25 Oct 23	5.56000 -0.22	5.78	5.54	5.75	2,038,072
24 Oct 23	5.78000 +0.09	5.80	5.67	5.72	781,078
23 Oct 23	5.69000 +0.03	5.78	5.55	5.59	878,399
20 Oct 23	5.66000 -0.08	5.77	5.66	5.77	1,178,250
19 Oct 23	5.74000 -0.13	5.91	5.73	5.84	1,406,162
18 Oct 23	5.87000 -0.08	5.94	5.83	5.89	1,012,578
17 Oct 23	5.95000 +0.07	6.05	5.85	5.85	1,495,139
16 Oct 23	5.88000 +0.12	5.91	5.78	5.83	975,062
13 Oct 23	5.76000 -0.14	5.93	5.72	5.92	1,817,948
12 Oct 23	5.90000 +0.09	5.91	5.73	5.82	1,816,628
11 Oct 23	5.81000 -0.02	5.93	5.78	5.86	3,084,440
10 Oct 23	5.83000 +0.01	5.93	5.80	5.92	3,265,687
09 Oct 23	5.82000 -0.02	5.90	5.66	5.78	1,650,325
06 Oct 23	5.84000 -0.06	5.94	5.79	5.88	1,420,464
05 Oct 23	5.90000 -0.13	6.13	5.80	6.04	5,988,064
04 Oct 23	6.03000 +0.27	6.03	5.74	5.74	1,011,733
03 Oct 23	5.76000 -0.10	5.86	5.71	5.82	2,621,526
02 Oct 23	5.86000 +0.06	5.89	5.75	5.75	1,533,565
29 Sep 23	5.80000 -0.05	5.92	5.74	5.92	1,295,530
28 Sep 23	5.85000 +0.20	5.90	5.67	5.67	1,863,915
27 Sep 23	5.65000 +0.16	5.71	5.54	5.54	1,672,457
26 Sep 23	5.49000 -0.15	5.64	5.48	5.59	1,081,222
25 Sep 23	5.64000 +0.16	5.65	5.40	5.42	570,115
22 Sep 23	5.48000 -0.06	5.59	5.48	5.54	743,320
21 Sep 23	5.54000 -0.08	5.62	5.54	5.59	364,417
20 Sep 23	5.62000 -0.07	5.78	5.62	5.73	910,678
19 Sep 23	5.69000 +0.03	5.73	5.59	5.68	506,785
18 Sep 23	5.66000 -0.10	5.77	5.65	5.77	480,410
15 Sep 23	5.76000 +0.11	5.84	5.61	5.61	3,933,568
14 Sep 23	5.65000 +0.02	5.74	5.57	5.70	815,817
13 Sep 23	5.63000 -0.17	5.84	5.63	5.80	621,178
12 Sep 23	5.80000 -0.10	5.92	5.77	5.89	982,576
11 Sep 23	5.90000 +0.01	5.94	5.88	5.90	481,077
08 Sep 23	5.89000 +0.08	5.90	5.78	5.78	486,834
07 Sep 23	5.81000 -0.07	5.82	5.71	5.72	965,266
06 Sep 23	5.88000 -0.02	5.96	5.85	5.90	550,983
05 Sep 23	5.90000 +0.09	5.90	5.74	5.75	538,811
01 Sep 23	5.81000 +0.00	5.91	5.80	5.87	435,770
31 Aug 23	5.81000 +0.00	5.87	5.74	5.87	530,381
30 Aug 23	5.81000 -0.07	5.89	5.78	5.83	512,290
29 Aug 23	5.88000 +0.11	5.88	5.71	5.78	566,440
28 Aug 23	5.77000 +0.33	5.78	5.51	5.51	821,272
25 Aug 23	5.44000 -0.07	5.57	5.42	5.53	476,097
24 Aug 23	5.51000 -0.15	5.69	5.49	5.64	624,073
23 Aug 23	5.66000 +0.05	5.67	5.58	5.65	597,369
22 Aug 23	5.61000 +0.08	5.63	5.49	5.55	488,471
21 Aug 23	5.53000 -0.09	5.63	5.49	5.62	648,025
18 Aug 23	5.62000 +0.10	5.63	5.44	5.45	463,580
17 Aug 23	5.52000 -0.10	5.69	5.52	5.62	507,762
16 Aug 23	5.62000 -0.09	5.70	5.59	5.62	514,709
15 Aug 23	5.71000 -0.05	5.73	5.64	5.66	420,943
14 Aug 23	5.76000 -0.09	5.85	5.70	5.80	472,914
11 Aug 23	5.85000 -0.04	5.94	5.79	5.86	555,325
10 Aug 23	5.89000 -0.08	6.04	5.86	6.01	1,071,460
09 Aug 23	5.97000 +0.06	5.99	5.84	5.91	706,237
08 Aug 23	5.91000 +0.04	5.91	5.66	5.77	596,602
07 Aug 23	5.87000 +0.07	5.89	5.68	5.79	693,812
04 Aug 23	5.80000 +0.01	5.89	5.72	5.84	704,790
03 Aug 23	5.79000 -0.28	6.11	5.46	6.08	1,970,200
02 Aug 23	6.07000 -0.28	6.26	6.05	6.24	994,298
01 Aug 23	6.35000 -0.09	6.41	6.20	6.41	561,430
31 Jul 23	6.44000 +0.10	6.45	6.32	6.35	847,055
28 Jul 23	6.34000 +0.27	6.42	6.10	6.12	1,017,140
27 Jul 23	6.07000 -0.07	6.26	6.07	6.20	683,285
26 Jul 23	6.14000 -0.01	6.27	6.12	6.13	542,600
25 Jul 23	6.15000 -0.10	6.28	6.15	6.27	574,262
24 Jul 23	6.25000 -0.15	6.42	6.24	6.40	526,501
21 Jul 23	6.40000 +0.03	6.44	6.35	6.41	686,029
20 Jul 23	6.37000 -0.16	6.55	6.33	6.55	1,030,937
19 Jul 23	6.53000 +0.14	6.58	6.41	6.46	991,597
18 Jul 23	6.39000 +0.03	6.45	6.33	6.33	918,767
17 Jul 23	6.36000 -0.06	6.46	6.33	6.41	479,747
14 Jul 23	6.42000 -0.15	6.55	6.39	6.55	773,221
13 Jul 23	6.57000 -0.01	6.61	6.52	6.59	789,957
12 Jul 23	6.58000 -0.13	6.87	6.57	6.87	880,339
11 Jul 23	6.71000 -0.03	6.80	6.69	6.79	616,882
10 Jul 23	6.74000 +0.13	6.75	6.57	6.58	942,250
07 Jul 23	6.61000 +0.12	6.70	6.50	6.50	1,151,310
06 Jul 23	6.49000 -0.08	6.53	6.39	6.47	825,732
05 Jul 23	6.57000 -0.15	6.67	6.49	6.67	681,335
03 Jul 23	6.72000 +0.21	6.73	6.45	6.47	568,562
30 Jun 23	6.51000 +0.00	6.56	6.42	6.56	1,211,713
29 Jun 23	6.51000 +0.23	6.51	6.24	6.25	750,415
28 Jun 23	6.28000 -0.02	6.30	6.21	6.30	1,288,204
27 Jun 23	6.30000 +0.22	6.32	6.01	6.11	1,583,949
26 Jun 23	6.08000 +0.00	6.16	6.05	6.05	932,745
23 Jun 23	6.08000 -0.10	6.16	6.03	6.05	1,438,632
22 Jun 23	6.18000 -0.05	6.24	6.11	6.24	704,100
21 Jun 23	6.23000 +0.03	6.28	6.07	6.17	862,155
20 Jun 23	6.20000 -0.29	6.47	6.19	6.47	1,047,267
16 Jun 23	6.49000 +0.00	6.56	6.43	6.56	1,587,537
15 Jun 23	6.49000 -0.09	6.55	6.35	6.55	714,965
14 Jun 23	6.58000 -0.09	6.72	6.53	6.66	768,754
13 Jun 23	6.67000 -0.11	6.84	6.66	6.80	533,150
12 Jun 23	6.78000 -0.08	6.90	6.77	6.87	609,949
09 Jun 23	6.86000 -0.27	7.11	6.86	7.09	1,131,137
08 Jun 23	7.13000 +0.01	7.14	6.94	7.06	573,313
07 Jun 23	7.12000 +0.06	7.26	7.03	7.14	1,162,774
06 Jun 23	7.06000 +0.22	7.10	6.82	6.87	890,433
05 Jun 23	6.84000 -0.12	6.97	6.83	6.86	794,299
02 Jun 23	6.96000 +0.33	7.03	6.74	6.77	1,299,905
01 Jun 23	6.63000 +0.08	6.68	6.51	6.56	928,799
31 May 23	6.55000 -0.02	6.58	6.44	6.54	1,560,030
30 May 23	6.57000 +0.12	6.59	6.43	6.47	610,244
26 May 23	6.45000 +0.04	6.47	6.38	6.40	330,980
25 May 23	6.41000 -0.08	6.49	6.34	6.44	394,438
24 May 23	6.49000 -0.18	6.66	6.47	6.61	428,112
23 May 23	6.67000 -0.03	6.76	6.65	6.65	448,021
22 May 23	6.70000 -0.08	6.84	6.64	6.84	494,777
19 May 23	6.78000 -0.17	7.02	6.74	7.02	670,439
18 May 23	6.95000 +0.11	6.95	6.75	6.83	959,294
17 May 23	6.84000 +0.15	6.84	6.66	6.76	583,012
16 May 23	6.69000 -0.14	6.82	6.65	6.71	549,401
15 May 23	6.83000 +0.01	6.87	6.77	6.86	428,632
12 May 23	6.82000 +0.10	6.83	6.72	6.77	1,204,439
11 May 23	6.72000 -0.21	6.86	6.64	6.84	959,829
10 May 23	6.93000 +0.06	7.11	6.81	6.99	699,476
09 May 23	6.87000 +0.12	6.93	6.64	6.66	846,900
08 May 23	6.75000 -0.01	6.76	6.67	6.75	428,695
05 May 23	6.76000 +0.15	6.96	6.66	6.78	731,432
04 May 23	6.61000 +0.05	6.71	6.44	6.62	1,096,058
03 May 23	6.56000 +0.08	6.74	6.47	6.47	526,097
02 May 23	6.48000 -0.13	6.58	6.33	6.57	814,976
01 May 23	6.61000 +0.17	6.67	6.48	6.48	798,413
28 Apr 23	6.44000 +0.23	6.50	6.24	6.26	912,109
27 Apr 23	6.21000 +0.05	6.25	6.07	6.20	831,372
26 Apr 23	6.16000 -0.12	6.34	6.14	6.21	1,025,983
25 Apr 23	6.28000 -0.22	6.44	6.26	6.39	999,157
24 Apr 23	6.50000 -0.07	6.58	6.48	6.51	693,013
21 Apr 23	6.57000 +0.00	6.61	6.49	6.57	650,190
20 Apr 23	6.57000 -0.14	6.72	6.52	6.61	730,761
19 Apr 23	6.71000 -0.07	6.78	6.60	6.69	1,236,342
18 Apr 23	6.78000 +0.10	6.84	6.63	6.71	1,314,681
17 Apr 23	6.68000 +0.00	6.74	6.45	6.68	5,134,662
14 Apr 23	6.68000 -0.07	6.84	6.62	6.79	475,212
13 Apr 23	6.75000 +0.05	6.84	6.73	6.76	918,949
12 Apr 23	6.70000 +0.00	6.88	6.64	6.82	1,589,693
11 Apr 23	6.70000 +0.06	6.76	6.58	6.68	1,995,694
10 Apr 23	6.64000 +0.00	6.72	6.55	6.66	1,001,146
06 Apr 23	6.64000 -0.01	6.73	6.60	6.70	1,123,265
05 Apr 23	6.65000 -0.06	6.72	6.64	6.64	610,789
04 Apr 23	6.71000 -0.11	6.86	6.65	6.83	997,774
03 Apr 23	6.82000 -0.18	7.09	6.76	7.03	1,558,776
31 Mar 23	7.00000 +0.19	7.01	6.85	6.91	1,486,813
30 Mar 23	6.81000 -0.01	6.94	6.74	6.90	825,884
29 Mar 23	6.82000 +0.22	6.84	6.64	6.70	748,996
28 Mar 23	6.60000 +0.01	6.69	6.50	6.53	593,050
27 Mar 23	6.59000 +0.11	6.65	6.49	6.61	836,093
24 Mar 23	6.48000 +0.12	6.50	6.17	6.25	1,135,286
23 Mar 23	6.36000 -0.15	6.57	6.32	6.51	757,030
22 Mar 23	6.51000 -0.35	6.91	6.49	6.79	824,479
21 Mar 23	6.86000 +0.24	7.06	6.78	6.85	1,451,625
20 Mar 23	6.62000 +0.20	6.68	6.51	6.52	775,556
17 Mar 23	6.42000 -0.51	6.85	6.37	6.84	2,417,784
16 Mar 23	6.93000 +0.03	6.93	6.61	6.77	743,861
15 Mar 23	6.90000 -0.01	6.92	6.68	6.70	918,869
14 Mar 23	6.91000 +0.10	7.14	6.85	7.08	865,532
13 Mar 23	6.81000 -0.21	6.96	6.76	6.90	849,889
10 Mar 23	7.02000 -0.21	7.28	7.00	7.15	1,009,006
09 Mar 23	7.23000 -0.49	7.75	7.21	7.75	513,741
08 Mar 23	7.72000 +0.17	7.72	7.51	7.58	966,746
07 Mar 23	7.55000 -0.08	7.72	7.45	7.65	456,180
06 Mar 23	7.63000 -0.12	7.78	7.56	7.77	583,928
03 Mar 23	7.75000 +0.01	7.82	7.70	7.79	415,891
02 Mar 23	7.74000 +0.01	7.74	7.62	7.67	425,609
01 Mar 23	7.73000 +0.33	7.79	7.30	7.38	725,002
28 Feb 23	7.40000 -0.55	7.89	7.35	7.83	1,252,963
27 Feb 23	7.95000 +0.05	8.09	7.87	8.01	587,006
24 Feb 23	7.90000 -0.16	7.95	7.73	7.89	692,043
23 Feb 23	8.06000 +0.22	8.06	7.76	7.90	530,791
22 Feb 23	7.84000 +0.02	7.95	7.79	7.86	603,041
21 Feb 23	7.82000 -0.10	7.88	7.66	7.77	533,798
17 Feb 23	7.92000 -0.08	8.02	7.87	8.02	614,926
16 Feb 23	8.00000 -0.29	8.12	7.93	8.03	470,745
15 Feb 23	8.29000 +0.04	8.30	8.14	8.17	278,401
14 Feb 23	8.25000 +0.01	8.31	8.11	8.16	325,574
13 Feb 23	8.24000 +0.17	8.25	7.93	8.00	309,097
10 Feb 23	8.07000 -0.21	8.29	7.93	8.21	453,425
09 Feb 23	8.28000 -0.01	8.46	8.24	8.39	472,992
08 Feb 23	8.29000 -0.30	8.63	8.28	8.49	525,618
07 Feb 23	8.59000 +0.11	8.69	8.37	8.41	752,939
06 Feb 23	8.48000 -0.16	8.57	8.38	8.51	558,085
03 Feb 23	8.64000 -0.04	8.70	8.53	8.59	1,072,025
02 Feb 23	8.68000 +0.16	8.81	8.56	8.63	901,216
01 Feb 23	8.52000 +0.00	8.62	8.28	8.54	785,312
31 Jan 23	8.52000 +0.37	8.53	8.17	8.19	1,192,167
30 Jan 23	8.15000 -0.19	8.38	7.43	8.26	1,772,843
27 Jan 23	8.34000 +0.06	8.40	8.25	8.25	415,748
26 Jan 23	8.28000 +0.11	8.29	8.10	8.23	526,647
25 Jan 23	8.17000 +0.26	8.17	7.85	7.87	502,434
24 Jan 23	7.91000 +0.02	7.93	7.77	7.77	252,191
23 Jan 23	7.89000 +0.10	7.90	7.73	7.79	302,059
20 Jan 23	7.79000 +0.24	7.80	7.54	7.65	438,429
19 Jan 23	7.55000 +0.07	7.59	7.38	7.38	472,647
18 Jan 23	7.48000 -0.08	7.66	7.47	7.63	382,965
17 Jan 23	7.56000 +0.03	7.59	7.49	7.49	326,889
13 Jan 23	7.53000 -0.10	7.61	7.45	7.45	378,386
12 Jan 23	7.63000 -0.02	7.66	7.38	7.38	589,501
11 Jan 23	7.65000 +0.25	7.65	7.39	7.39	581,800
10 Jan 23	7.40000 +0.06	7.42	7.23	7.28	398,607
09 Jan 23	7.34000 -0.02	7.43	7.28	7.42	283,673
06 Jan 23	7.36000 +0.25	7.36	7.12	7.20	362,851
05 Jan 23	7.11000 -0.20	7.32	7.06	7.32	547,537
04 Jan 23	7.31000 +0.21	7.39	7.11	7.21	575,856
03 Jan 23	7.10000 -0.12	7.48	7.08	7.34	436,450
30 Dec 22	7.22000 +0.00	7.25	7.09	7.13	320,718
29 Dec 22	7.22000 +0.21	7.22	6.97	7.02	485,133
28 Dec 22	7.01000 -0.17	7.22	6.99	7.15	389,929
27 Dec 22	7.18000 -0.05	7.25	7.13	7.25	332,181
23 Dec 22	7.23000 +0.16	7.24	6.99	7.04	431,299
22 Dec 22	7.07000 -0.05	7.12	6.95	7.03	598,827
21 Dec 22	7.12000 -0.33	7.42	7.09	7.41	835,572
20 Dec 22	7.45000 -0.03	7.52	7.41	7.46	358,431
19 Dec 22	7.48000 -0.12	7.66	7.47	7.57	569,690
16 Dec 22	7.60000 -0.12	7.67	7.55	7.59	1,752,348
15 Dec 22	7.72000 -0.28	7.97	7.71	7.84	401,498
14 Dec 22	8.00000 -0.05	8.16	7.92	8.12	580,901
13 Dec 22	8.05000 -0.01	8.42	7.95	8.35	861,958
12 Dec 22	8.06000 +0.16	8.08	7.82	7.98	377,142
09 Dec 22	7.90000 -0.05	7.96	7.83	7.90	341,376
08 Dec 22	7.95000 +0.16	8.09	7.86	7.86	747,189
07 Dec 22	7.79000 +0.02	7.95	7.73	7.74	616,890
06 Dec 22	7.77000 -0.20	8.02	7.70	8.00	564,980
05 Dec 22	7.97000 -0.36	8.32	7.95	8.25	524,116
02 Dec 22	8.33000 -0.25	8.46	8.28	8.46	413,552
01 Dec 22	8.58000 +0.03	8.65	8.41	8.60	1,080,773
30 Nov 22	8.55000 +0.09	8.55	8.22	8.43	977,496
29 Nov 22	8.46000 +0.11	8.47	8.26	8.30	266,458
28 Nov 22	8.35000 -0.13	8.48	8.31	8.35	347,579
25 Nov 22	8.48000 +0.08	8.51	8.35	8.35	148,156
23 Nov 22	8.40000 -0.16	8.60	8.38	8.50	215,830
22 Nov 22	8.56000 +0.09	8.61	8.46	8.55	343,847
21 Nov 22	8.47000 -0.09	8.54	8.34	8.52	387,615
18 Nov 22	8.56000 +0.45	8.57	8.28	8.33	823,144
17 Nov 22	8.11000 +0.03	8.19	7.89	7.95	428,984
16 Nov 22	8.08000 -0.10	8.18	8.02	8.12	384,818
15 Nov 22	8.18000 -0.02	8.38	8.10	8.30	2,168,424
14 Nov 22	8.20000 -0.24	8.40	8.20	8.37	377,149
11 Nov 22	8.44000 +0.12	8.46	8.30	8.36	496,345
10 Nov 22	8.32000 +0.67	8.42	8.04	8.05	614,446
09 Nov 22	7.65000 -0.26	7.89	7.59	7.84	633,966
08 Nov 22	7.91000 -0.04	8.04	7.81	7.92	425,236
07 Nov 22	7.95000 +0.81	8.12	7.69	8.10	406,587
14 Oct 22	7.14000 -0.07	7.43	7.08	7.34	554,458
13 Oct 22	7.21000 +0.19	7.26	6.79	6.91	815,498
12 Oct 22	7.02000 +0.13	7.11	6.74	6.85	1,017,648
11 Oct 22	6.89000 +0.10	6.94	6.73	6.81	748,134
10 Oct 22	6.79000 -0.10	6.99	6.78	6.90	422,579
07 Oct 22	6.89000 -0.06	6.95	6.78	6.92	1,121,957
06 Oct 22	6.95000 -0.09	7.14	6.91	6.98	506,243
05 Oct 22	7.04000 -0.02	7.06	6.81	6.90	573,284
04 Oct 22	7.06000 +0.19	7.19	7.01	7.01	882,134
03 Oct 22	6.87000 +0.15	6.97	6.66	6.82	617,433
30 Sep 22	6.72000 +0.06	6.82	6.64	6.68	898,084
29 Sep 22	6.66000 -0.34	6.86	6.57	6.86	836,338
28 Sep 22	7.00000 +0.23	7.03	6.70	6.81	540,611
27 Sep 22	6.77000 +0.03	7.01	6.72	6.82	797,495
26 Sep 22	6.74000 -0.22	7.02	6.68	6.89	1,001,828
23 Sep 22	6.96000 -0.23	7.07	6.87	7.04	1,425,265
22 Sep 22	7.19000 -0.31	7.52	7.09	7.52	1,591,447
21 Sep 22	7.50000 -0.24	7.87	7.47	7.84	1,602,217
20 Sep 22	7.74000 -0.08	7.74	7.60	7.71	392,159
19 Sep 22	7.82000 +0.01	7.93	7.61	7.66	678,159
16 Sep 22	7.81000 +0.28	7.81	7.29	7.45	2,348,500
15 Sep 22	7.53000 -0.58	7.91	7.51	7.69	808,487
14 Sep 22	8.11000 +0.16	8.12	7.81	7.95	432,830
13 Sep 22	7.95000 -0.30	8.19	7.86	7.99	972,683
12 Sep 22	8.25000 +0.13	8.31	8.14	8.14	415,319
09 Sep 22	8.12000 +0.31	8.13	7.86	7.94	474,036
08 Sep 22	7.81000 -0.06	7.88	7.66	7.77	523,974
07 Sep 22	7.87000 +0.33	7.87	7.51	7.53	480,306
06 Sep 22	7.54000 -0.10	7.68	7.47	7.63	607,060
02 Sep 22	7.64000 -0.03	7.82	7.61	7.75	449,835
01 Sep 22	7.67000 -0.19	7.90	7.57	7.77	710,769
31 Aug 22	7.86000 -0.25	8.18	7.84	8.15	670,900
30 Aug 22	8.11000 -0.04	8.23	8.08	8.20	642,533
29 Aug 22	8.15000 -0.12	8.22	8.11	8.19	536,384
26 Aug 22	8.27000 -0.38	8.63	8.24	8.60	431,127
25 Aug 22	8.65000 +0.13	8.69	8.53	8.59	532,334
24 Aug 22	8.52000 +0.07	8.54	8.38	8.40	294,933
23 Aug 22	8.45000 +0.02	8.56	8.39	8.41	486,648
22 Aug 22	8.43000 -0.14	8.53	8.37	8.50	463,469
19 Aug 22	8.57000 -0.42	8.85	8.55	8.84	472,968
18 Aug 22	8.99000 +0.16	9.04	8.87	8.93	702,126
17 Aug 22	8.83000 -0.13	8.93	8.75	8.81	514,757
16 Aug 22	8.96000 -0.01	9.09	8.90	8.90	712,786
15 Aug 22	8.97000 +0.09	9.01	8.82	8.85	571,985
12 Aug 22	8.88000 +0.17	8.91	8.69	8.76	831,144
11 Aug 22	8.71000 +0.24	8.73	8.50	8.61	537,583
10 Aug 22	8.47000 +0.21	8.59	8.39	8.41	635,600
09 Aug 22	8.26000 +0.07	8.29	8.11	8.16	554,783
08 Aug 22	8.19000 +0.04	8.31	8.11	8.26	623,393
05 Aug 22	8.15000 -0.01	8.27	8.05	8.10	532,968
04 Aug 22	8.16000 -0.02	8.35	8.06	8.22	772,691
03 Aug 22	8.18000 +0.37	8.38	7.85	7.96	1,324,678
02 Aug 22	7.81000 -0.13	7.94	7.74	7.89	677,246
01 Aug 22	7.94000 +0.09	7.98	7.65	7.75	741,204
29 Jul 22	7.85000 +0.03	7.91	7.75	7.79	344,085
28 Jul 22	7.82000 +0.09	7.86	7.63	7.77	404,894
27 Jul 22	7.73000 +0.27	7.76	7.57	7.57	501,166
26 Jul 22	7.46000 -0.07	7.59	7.41	7.51	564,039
25 Jul 22	7.53000 +0.10	7.60	7.38	7.43	497,935
22 Jul 22	7.43000 -0.21	7.72	7.38	7.69	402,910
21 Jul 22	7.64000 -0.23	7.94	7.49	7.70	607,364
20 Jul 22	7.87000 +0.10	7.89	7.66	7.73	403,696
19 Jul 22	7.77000 +0.22	7.82	7.67	7.67	549,848
18 Jul 22	7.55000 +0.14	7.68	7.43	7.50	579,328
15 Jul 22	7.41000 +0.10	7.49	7.28	7.49	473,329
14 Jul 22	7.31000 -0.06	7.36	7.06	7.08	608,060
13 Jul 22	7.37000 +0.00	7.39	7.16	7.25	359,916
12 Jul 22	7.37000 +0.13	7.47	7.17	7.17	391,690
11 Jul 22	7.24000 -0.05	7.28	7.06	7.23	515,800
08 Jul 22	7.29000 +0.03	7.36	7.11	7.29	398,903
07 Jul 22	7.26000 +0.25	7.35	7.10	7.10	678,039
06 Jul 22	7.01000 -0.23	7.39	6.97	7.23	659,832
05 Jul 22	7.24000 +0.03	7.28	6.88	7.02	820,964
01 Jul 22	7.21000 -0.06	7.41	7.14	7.14	672,061
30 Jun 22	7.27000 +0.13	7.43	6.91	7.13	1,134,827
29 Jun 22	7.14000 -0.13	7.22	6.98	7.22	693,465
28 Jun 22	7.27000 -0.04	7.66	7.25	7.45	633,485
27 Jun 22	7.31000 -0.03	7.46	7.19	7.37	657,076
24 Jun 22	7.34000 +0.54	7.34	6.82	6.85	2,127,075
23 Jun 22	6.80000 -0.11	6.99	6.70	6.87	1,173,371
22 Jun 22	6.91000 -0.21	7.14	6.91	6.99	811,748
21 Jun 22	7.12000 -0.01	7.42	7.10	7.25	890,665
17 Jun 22	7.13000 -0.07	7.28	7.01	7.21	1,031,943
16 Jun 22	7.20000 -0.60	7.58	7.17	7.56	1,251,631
15 Jun 22	7.80000 +0.29	7.94	7.57	7.64	794,945
14 Jun 22	7.51000 -0.08	7.68	7.39	7.61	677,975
13 Jun 22	7.59000 -0.94	8.29	7.55	8.25	1,217,955
10 Jun 22	8.53000 -0.50	8.96	8.52	8.85	603,207
09 Jun 22	9.03000 -0.34	9.35	9.02	9.33	578,729
08 Jun 22	9.37000 -0.04	9.48	9.25	9.37	846,693
07 Jun 22	9.41000 +0.22	9.43	9.01	9.08	718,584
06 Jun 22	9.19000 +0.26	9.21	8.95	9.04	663,184
03 Jun 22	8.93000 -0.11	9.04	8.88	8.99	788,734
02 Jun 22	9.04000 +0.14	9.05	8.81	8.93	894,794
01 Jun 22	8.90000 +0.16	8.95	8.62	8.81	929,526
31 May 22	8.74000 -0.05	8.81	8.60	8.68	638,520
27 May 22	8.79000 +0.13	8.82	8.64	8.77	790,588
26 May 22	8.66000 +0.20	8.69	8.42	8.45	3,025,829
25 May 22	8.46000 +0.27	8.55	8.05	8.17	974,564
24 May 22	8.19000 -0.04	8.22	7.91	8.19	1,018,898
23 May 22	8.23000 -0.10	8.41	8.15	8.40	929,057
20 May 22	8.33000 -0.40	8.85	8.12	8.85	864,944
19 May 22	8.73000 -0.14	8.95	8.66	8.77	650,700
18 May 22	8.87000 -0.19	9.28	8.85	9.02	916,431
17 May 22	9.06000 +0.36	9.19	8.80	8.90	1,230,630
16 May 22	8.70000 -0.06	8.78	8.60	8.72	503,911
13 May 22	8.76000 +0.11	8.84	8.59	8.77	866,170
12 May 22	8.65000 +0.05	8.69	8.39	8.59	966,226
11 May 22	8.60000 -0.27	9.10	8.52	8.93	622,881
10 May 22	8.87000 +0.12	9.02	8.62	8.74	1,645,703
09 May 22	8.75000 -0.60	9.31	8.71	9.28	1,405,021
06 May 22	9.35000 +0.21	9.43	9.04	9.07	978,087
05 May 22	9.14000 -0.43	9.62	8.98	9.44	998,143
04 May 22	9.57000 -0.18	9.84	9.32	9.71	1,327,118
03 May 22	9.75000 +0.00	9.79	9.44	9.66	1,888,310
02 May 22	9.75000 -0.12	9.98	9.52	9.89	1,814,744
29 Apr 22	9.87000 -0.23	10.06	9.83	10.02	1,975,867
28 Apr 22	10.10000 +0.40	10.11	9.58	9.78	704,801
27 Apr 22	9.70000 +0.10	9.78	9.46	9.60	841,609
26 Apr 22	9.60000 -0.16	9.74	9.58	9.64	386,130
25 Apr 22	9.76000 +0.12	9.77	9.45	9.55	952,702
22 Apr 22	9.64000 -0.05	9.81	9.61	9.62	564,517
21 Apr 22	9.69000 -0.06	9.99	9.66	9.92	746,503
20 Apr 22	9.75000 -0.02	10.00	9.74	9.88	614,978
19 Apr 22	9.77000 +0.20	9.87	9.58	9.58	663,512
18 Apr 22	9.57000 -0.14	9.82	9.52	9.62	340,155
14 Apr 22	9.71000 +0.05	9.95	9.65	9.70	544,982
13 Apr 22	9.66000 +0.51	9.76	9.21	9.21	842,287
12 Apr 22	9.15000 +0.19	9.25	8.95	9.03	724,160
11 Apr 22	8.96000 -0.06	9.13	8.90	8.97	890,192
08 Apr 22	9.02000 -0.16	9.22	8.96	9.13	1,081,056
07 Apr 22	9.18000 -0.22	9.37	9.03	9.37	1,048,589
06 Apr 22	9.40000 -0.28	9.61	9.34	9.61	912,407
05 Apr 22	9.68000 -0.41	10.19	9.66	10.05	653,803
04 Apr 22	10.09000 -0.08	10.22	9.80	10.13	765,070
01 Apr 22	10.17000 +0.21	10.19	9.97	10.05	959,299
31 Mar 22	9.96000 -0.09	10.17	9.95	10.02	809,289
30 Mar 22	10.05000 -0.17	10.26	9.98	10.22	519,604
29 Mar 22	10.22000 +0.45	10.23	9.93	9.93	993,211
28 Mar 22	9.77000 -0.11	9.95	9.69	9.86	608,837
25 Mar 22	9.88000 +0.13	10.00	9.76	9.79	470,082
24 Mar 22	9.75000 +0.14	9.76	9.54	9.61	573,541
23 Mar 22	9.61000 -0.27	9.89	9.58	9.77	462,386
22 Mar 22	9.88000 +0.04	10.08	9.80	9.90	631,923
21 Mar 22	9.84000 -0.28	10.16	9.78	10.10	462,685
18 Mar 22	10.12000 +0.11	10.14	9.89	10.05	912,810
17 Mar 22	10.01000 -0.05	10.06	9.81	9.94	977,048
16 Mar 22	10.06000 +0.21	10.10	9.80	9.95	728,306
15 Mar 22	9.85000 -0.03	10.16	9.81	9.99	664,407
14 Mar 22	9.88000 -0.12	10.11	9.81	10.05	485,664
11 Mar 22	10.00000 +0.00	10.35	9.99	10.12	521,413
10 Mar 22	10.00000 +0.17	10.01	9.63	9.63	691,133
09 Mar 22	9.83000 +0.33	9.96	9.70	9.81	894,453
08 Mar 22	9.50000 +0.26	9.69	9.10	9.29	788,517
07 Mar 22	9.24000 -0.52	9.78	9.23	9.76	749,734
04 Mar 22	9.76000 -0.03	9.78	9.53	9.61	676,091
03 Mar 22	9.79000 -0.11	10.05	9.67	9.98	912,184
02 Mar 22	9.90000 +0.34	9.95	9.61	9.69	675,067
01 Mar 22	9.56000 -0.33	9.94	9.50	9.84	1,453,331
28 Feb 22	9.89000 -0.17	10.08	9.70	9.92	1,312,375
25 Feb 22	10.06000 +0.03	10.22	9.82	10.17	803,332
24 Feb 22	10.03000 +0.29	10.04	9.39	9.80	817,582
23 Feb 22	9.74000 -0.31	10.24	9.73	10.18	581,726
22 Feb 22	10.05000 -0.23	10.33	9.95	10.27	627,576
18 Feb 22	10.28000 -0.20	10.58	10.25	10.42	365,844
17 Feb 22	10.48000 -0.04	10.53	10.32	10.45	528,089
16 Feb 22	10.52000 +0.33	10.53	10.14	10.24	602,251
15 Feb 22	10.19000 +0.46	10.20	9.82	9.85	537,280
14 Feb 22	9.73000 -0.12	9.96	9.65	9.83	567,930
11 Feb 22	9.85000 -0.07	10.11	9.73	9.99	654,268
10 Feb 22	9.92000 -0.05	10.14	9.76	9.80	503,332
09 Feb 22	9.97000 +0.17	10.10	9.88	9.88	497,515
08 Feb 22	9.80000 +0.18	9.88	9.65	9.68	477,062
07 Feb 22	9.62000 +0.15	9.69	9.49	9.49	526,533
04 Feb 22	9.47000 +0.20	9.48	9.15	9.18	543,831
03 Feb 22	9.27000 -0.09	9.42	9.25	9.27	379,838
02 Feb 22	9.36000 -0.14	9.50	9.20	9.47	632,091
01 Feb 22	9.50000 +0.08	9.59	9.24	9.37	529,266
31 Jan 22	9.42000 +0.36	9.44	8.92	8.99	844,992
28 Jan 22	9.06000 +0.17	9.06	8.63	8.91	629,399
27 Jan 22	8.89000 -0.41	9.49	8.77	9.38	794,012
26 Jan 22	9.30000 -0.14	9.75	9.20	9.54	459,140
25 Jan 22	9.44000 -0.07	9.53	9.15	9.40	530,397
24 Jan 22	9.51000 +0.01	9.53	9.08	9.28	658,373
21 Jan 22	9.50000 -0.07	9.68	9.31	9.51	711,050
20 Jan 22	9.57000 -0.21	9.97	9.56	9.77	471,744
19 Jan 22	9.78000 -0.29	10.11	9.77	10.07	420,282
18 Jan 22	10.07000 -0.05	10.21	10.03	10.03	467,020
14 Jan 22	10.12000 +0.18	10.12	9.82	9.90	381,274
13 Jan 22	9.94000 +0.02	10.18	9.93	10.00	484,945
12 Jan 22	9.92000 -0.20	10.22	9.92	10.16	444,344
11 Jan 22	10.12000 +0.10	10.18	9.91	10.02	501,860
10 Jan 22	10.02000 -0.28	10.33	10.01	10.31	688,607
07 Jan 22	10.30000 +0.21	10.52	10.10	10.11	1,021,657
06 Jan 22	10.09000 +0.18	10.12	9.89	9.89	628,419
05 Jan 22	9.91000 -0.14	10.24	9.85	10.09	759,996
04 Jan 22	10.05000 +0.10	10.21	9.97	9.97	383,562
03 Jan 22	9.95000 +0.19	10.12	9.76	9.76	517,606
31 Dec 21	9.76000 -0.10	9.90	9.76	9.84	374,025
30 Dec 21	9.86000 +0.17	9.93	9.69	9.74	753,696
29 Dec 21	9.69000 -0.01	9.73	9.52	9.71	792,877
28 Dec 21	9.70000 -0.08	9.87	9.67	9.75	305,999
27 Dec 21	9.78000 +0.01	9.80	9.56	9.70	321,456
23 Dec 21	9.77000 +0.02	9.90	9.69	9.79	409,341
22 Dec 21	9.75000 +0.24	9.78	9.43	9.43	758,220
21 Dec 21	9.51000 +0.62	9.51	8.94	9.05	728,517
20 Dec 21	8.89000 -0.04	8.94	8.54	8.77	769,169
17 Dec 21	8.93000 +0.07	9.01	8.73	8.80	1,439,242
16 Dec 21	8.86000 -0.18	9.15	8.78	9.15	620,807
15 Dec 21	9.04000 +0.08	9.04	8.68	8.92	828,570
14 Dec 21	8.96000 -0.03	9.17	8.85	8.92	1,006,344
13 Dec 21	8.99000 -0.46	9.41	8.96	9.41	691,667
10 Dec 21	9.45000 -0.07	9.64	9.31	9.59	590,580
09 Dec 21	9.52000 -0.07	9.60	9.34	9.47	629,994
08 Dec 21	9.59000 +0.19	9.66	9.34	9.37	577,616
07 Dec 21	9.40000 +0.06	9.63	9.30	9.44	947,226
06 Dec 21	9.34000 +0.52	9.48	8.98	9.00	831,963
03 Dec 21	8.82000 -0.08	8.94	8.70	8.90	708,418
02 Dec 21	8.90000 +0.37	9.01	8.43	8.59	981,422
01 Dec 21	8.53000 -0.42	9.21	8.51	9.21	899,850
30 Nov 21	8.95000 -0.20	9.09	8.87	9.00	1,441,181
29 Nov 21	9.15000 +0.22	9.16	8.93	9.14	1,484,856
26 Nov 21	8.93000 -0.47	8.98	8.33	8.92	1,584,609
24 Nov 21	9.40000 +0.05	9.48	9.21	9.30	536,163
23 Nov 21	9.35000 +0.07	9.41	9.14	9.24	1,176,832
22 Nov 21	9.28000 -0.14	9.58	9.23	9.51	923,616
19 Nov 21	9.42000 -0.15	9.47	9.21	9.40	652,256
18 Nov 21	9.57000 -0.20	9.86	9.52	9.77	531,507
17 Nov 21	9.77000 -0.06	9.85	9.68	9.78	1,080,942
16 Nov 21	9.83000 -0.17	10.03	9.75	10.02	733,250
15 Nov 21	10.00000 +0.07	10.01	9.81	9.97	482,162
12 Nov 21	9.93000 -0.13	10.15	9.92	10.07	439,431
11 Nov 21	10.06000 -0.12	10.30	10.02	10.30	686,198
10 Nov 21	10.18000 -0.09	10.35	10.13	10.24	913,271
09 Nov 21	10.27000 -0.06	10.33	10.17	10.23	503,075
08 Nov 21	10.33000 -0.21	10.68	10.27	10.58	782,257
05 Nov 21	10.54000 +0.22	10.94	10.37	10.59	912,060
04 Nov 21	10.32000 -0.12	10.94	10.18	10.40	615,002
03 Nov 21	10.44000 +0.22	10.55	10.15	10.15	1,081,891
02 Nov 21	10.22000 -0.16	10.49	10.21	10.42	720,168
01 Nov 21	10.38000 +0.38	10.42	10.04	10.07	661,734
29 Oct 21	10.00000 -0.06	10.14	9.94	10.04	1,041,270
28 Oct 21	10.06000 +0.15	10.07	9.75	9.97	498,878
27 Oct 21	9.91000 +0.08	9.99	9.61	9.77	565,749
26 Oct 21	9.83000 -0.21	10.09	9.82	10.07	536,491
25 Oct 21	10.04000 -0.06	10.17	9.88	10.04	403,000
22 Oct 21	10.10000 +0.01	10.21	9.98	10.08	455,137
21 Oct 21	10.09000 -0.08	10.20	9.97	10.19	459,134
20 Oct 21	10.17000 +0.01	10.23	9.99	10.15	647,282
19 Oct 21	10.16000 -0.02	10.30	9.99	10.30	821,373
18 Oct 21	10.18000 -0.01	10.36	10.05	10.11	650,877
15 Oct 21	10.19000 +0.12	10.40	10.15	10.36	570,681
14 Oct 21	10.07000 +0.24	10.10	9.81	9.94	796,884
13 Oct 21	9.83000 -0.08	9.86	9.66	9.86	489,136
12 Oct 21	9.91000 -0.08	10.01	9.85	9.99	466,806
11 Oct 21	9.99000 +0.04	10.16	9.88	10.00	468,299
08 Oct 21	9.95000 +0.08	10.00	9.80	9.87	424,036
07 Oct 21	9.87000 +0.16	9.93	9.77	9.84	1,866,398
06 Oct 21	9.71000 -0.04	9.71	9.37	9.59	593,752
05 Oct 21	9.75000 -0.05	9.84	9.69	9.84	572,197
04 Oct 21	9.80000 -0.19	10.10	9.79	10.00	794,162
01 Oct 21	9.99000 +0.36	10.07	9.68	9.75	1,035,415
30 Sep 21	9.63000 -0.31	9.96	9.61	9.95	936,433
29 Sep 21	9.94000 +0.12	10.00	9.75	9.91	1,103,296
28 Sep 21	9.82000 -0.09	10.12	9.75	9.87	1,063,790
27 Sep 21	9.91000 -0.01	10.19	9.45	9.66	1,467,683
24 Sep 21	9.92000 -0.03	10.04	9.86	9.87	499,717
23 Sep 21	9.95000 +0.15	10.02	9.83	9.90	856,372
22 Sep 21	9.80000 +0.23	9.91	9.65	9.69	796,090
21 Sep 21	9.57000 +0.34	9.71	9.30	9.34	1,353,090
20 Sep 21	9.23000 -0.05	9.26	8.94	9.08	1,488,150
17 Sep 21	9.28000 +0.07	9.40	9.18	9.24	2,678,565
16 Sep 21	9.21000 +0.03	9.33	9.14	9.21	1,285,932
15 Sep 21	9.18000 +0.02	9.23	9.05	9.14	2,007,014
14 Sep 21	9.16000 -0.10	9.38	9.12	9.36	1,270,985
13 Sep 21	9.26000 +0.43	9.35	8.85	8.95	1,707,678
10 Sep 21	8.83000 -0.13	9.07	8.81	9.07	1,014,490
09 Sep 21	8.96000 -0.08	9.14	8.87	8.97	1,308,956
08 Sep 21	9.04000 -0.07	9.16	8.88	9.11	859,812
07 Sep 21	9.11000 -0.04	9.18	8.99	9.08	771,276
03 Sep 21	9.15000 -0.22	9.36	9.03	9.36	568,138
02 Sep 21	9.37000 -0.10	9.52	9.34	9.51	753,440
01 Sep 21	9.47000 +0.15	9.56	9.28	9.41	1,198,789
31 Aug 21	9.32000 +0.02	9.40	9.10	9.24	1,401,945
30 Aug 21	9.30000 -0.11	9.50	9.19	9.46	494,993
27 Aug 21	9.41000 +0.38	9.46	9.05	9.05	930,054
26 Aug 21	9.03000 -0.07	9.23	9.00	9.12	1,093,538
25 Aug 21	9.10000 +0.15	9.20	8.91	9.03	1,329,289
24 Aug 21	8.95000 +0.14	8.99	8.82	8.85	1,056,888
23 Aug 21	8.81000 +0.13	8.91	8.73	8.80	558,759
20 Aug 21	8.68000 +0.20	8.74	8.28	8.47	561,572
19 Aug 21	8.48000 -0.28	8.69	8.38	8.62	828,381
18 Aug 21	8.76000 +0.00	8.90	8.57	8.71	905,966
17 Aug 21	8.76000 -0.12	8.81	8.52	8.75	1,093,463
16 Aug 21	8.88000 -0.23	8.97	8.71	8.84	882,436
13 Aug 21	9.11000 +0.00	9.13	8.97	9.06	524,793
12 Aug 21	9.11000 +0.01	9.18	8.91	9.10	619,301
11 Aug 21	9.10000 +0.23	9.17	8.78	8.89	1,002,867
10 Aug 21	8.87000 +0.06	8.98	8.68	8.75	545,910
09 Aug 21	8.81000 -0.27	9.07	8.72	9.07	361,032
06 Aug 21	9.08000 +0.14	9.29	8.91	9.00	556,399
05 Aug 21	8.94000 +0.36	9.02	8.65	8.65	528,043
04 Aug 21	8.58000 -0.14	9.08	8.48	8.83	773,548
03 Aug 21	8.72000 -0.03	8.85	8.49	8.80	1,160,113
02 Aug 21	8.75000 -0.26	9.30	8.73	9.03	603,833
30 Jul 21	9.01000 -0.26	9.42	8.98	9.22	510,506
29 Jul 21	9.27000 +0.12	9.35	9.14	9.18	369,002
28 Jul 21	9.15000 -0.02	9.34	8.94	9.26	530,910
27 Jul 21	9.17000 -0.12	9.34	9.10	9.24	350,397
26 Jul 21	9.29000 +0.22	9.34	9.09	9.12	559,623
23 Jul 21	9.07000 -0.15	9.34	9.05	9.31	403,141
22 Jul 21	9.22000 -0.08	9.41	9.10	9.21	735,504
21 Jul 21	9.30000 +0.42	9.49	8.96	8.99	905,225
20 Jul 21	8.88000 +0.44	8.97	8.32	8.39	1,003,670
19 Jul 21	8.44000 -0.44	8.64	8.22	8.57	932,849
16 Jul 21	8.88000 -0.26	9.31	8.87	9.28	801,260
15 Jul 21	9.14000 -0.02	9.27	9.01	9.05	647,366
14 Jul 21	9.16000 +0.11	9.29	9.08	9.08	816,388
13 Jul 21	9.05000 -0.29	9.27	9.01	9.21	622,476
12 Jul 21	9.34000 +0.18	9.36	9.09	9.15	394,090
09 Jul 21	9.16000 +0.27	9.18	8.98	9.01	405,454
08 Jul 21	8.89000 -0.12	9.09	8.62	8.78	499,609
07 Jul 21	9.01000 -0.12	9.21	8.89	9.10	608,216
06 Jul 21	9.13000 -0.28	9.31	9.02	9.30	682,055
02 Jul 21	9.41000 -0.05	9.49	9.30	9.46	385,361
01 Jul 21	9.46000 +0.13	9.54	9.38	9.42	469,457
30 Jun 21	9.33000 +0.01	9.43	9.21	9.24	470,307
29 Jun 21	9.32000 -0.07	9.49	9.29	9.44	632,285
28 Jun 21	9.39000 -0.51	9.77	9.22	9.77	1,192,967
25 Jun 21	9.90000 +0.17	9.90	9.66	9.74	1,617,117
24 Jun 21	9.73000 +0.05	9.78	9.52	9.69	340,572
23 Jun 21	9.68000 -0.02	9.83	9.66	9.70	501,783
22 Jun 21	9.70000 -0.07	9.82	9.66	9.79	488,357
21 Jun 21	9.77000 +0.18	9.81	9.57	9.67	626,380
18 Jun 21	9.59000 -0.38	9.90	9.58	9.84	1,024,108
17 Jun 21	9.97000 -0.19	10.27	9.84	10.21	436,394
16 Jun 21	10.16000 +0.04	10.26	10.04	10.15	356,316
15 Jun 21	10.12000 -0.02	10.18	10.01	10.11	377,891
14 Jun 21	10.14000 -0.02	10.36	10.05	10.24	363,522
11 Jun 21	10.16000 +0.09	10.18	10.03	10.08	548,678
10 Jun 21	10.07000 -0.09	10.21	10.02	10.21	383,100
09 Jun 21	10.16000 -0.11	10.40	10.14	10.28	317,980
08 Jun 21	10.27000 +0.18	10.39	10.06	10.21	516,856
07 Jun 21	10.09000 +0.40	10.11	9.70	9.70	640,353
04 Jun 21	9.69000 +0.02	9.75	9.65	9.70	277,209
03 Jun 21	9.67000 -0.22	9.85	9.60	9.83	534,676
02 Jun 21	9.89000 +0.02	10.05	9.86	9.93	571,712
01 Jun 21	9.87000 +0.26	9.94	9.61	9.70	505,337
28 May 21	9.61000 -0.03	9.77	9.50	9.75	754,256
27 May 21	9.64000 +0.01	9.75	9.62	9.75	436,303
26 May 21	9.63000 +0.26	9.64	9.28	9.37	422,912
25 May 21	9.37000 -0.10	9.81	9.35	9.55	767,242
24 May 21	9.47000 +0.05	9.51	9.33	9.46	378,783
21 May 21	9.42000 -0.09	9.67	9.37	9.59	591,214
20 May 21	9.51000 -0.18	9.76	9.39	9.76	675,575
19 May 21	9.69000 -0.10	9.70	9.33	9.60	657,933
18 May 21	9.79000 -0.05	10.01	9.76	9.90	477,212
17 May 21	9.84000 -0.18	9.94	9.65	9.89	524,066
14 May 21	10.02000 +0.39	10.07	9.63	9.70	673,067
13 May 21	9.63000 +0.36	9.83	9.21	9.45	1,107,024
12 May 21	9.27000 -0.22	9.57	9.22	9.44	693,025
11 May 21	9.49000 -0.12	9.60	9.31	9.50	473,973
10 May 21	9.61000 -0.41	10.14	9.61	10.06	820,798
07 May 21	10.02000 +0.33	10.02	9.64	9.66	507,404
06 May 21	9.69000 -0.16	9.89	9.60	9.87	958,292
05 May 21	9.85000 -0.29	10.21	9.83	10.19	1,007,700
04 May 21	10.14000 -0.26	10.31	10.05	10.31	535,085
03 May 21	10.40000 +0.23	10.51	10.29	10.29	757,377
30 Apr 21	10.17000 -0.30	10.35	10.14	10.30	717,920
29 Apr 21	10.47000 +0.08	10.64	10.29	10.41	570,418
28 Apr 21	10.39000 +0.16	10.48	10.17	10.22	713,166
27 Apr 21	10.23000 +0.17	10.23	9.93	10.07	495,888
26 Apr 21	10.06000 +0.09	10.27	10.00	10.12	333,596
23 Apr 21	9.97000 +0.26	10.06	9.64	9.70	488,231
22 Apr 21	9.71000 -0.15	10.01	9.71	9.90	620,827
21 Apr 21	9.86000 +0.26	9.98	9.47	9.55	817,193
20 Apr 21	9.60000 -0.19	9.74	9.47	9.68	694,148
19 Apr 21	9.79000 -0.15	9.86	9.72	9.86	593,631
16 Apr 21	9.94000 -0.03	10.11	9.92	10.11	517,389
15 Apr 21	9.97000 -0.11	10.14	9.84	10.14	632,979
14 Apr 21	10.08000 +0.06	10.52	10.05	10.08	932,391
13 Apr 21	10.02000 -0.06	10.14	9.78	9.99	1,579,762
12 Apr 21	10.08000 +0.10	10.09	9.92	9.94	427,443
09 Apr 21	9.98000 -0.21	10.30	9.84	10.29	862,176
08 Apr 21	10.19000 -0.15	10.31	10.04	10.30	504,689
07 Apr 21	10.34000 -0.12	10.58	10.17	10.50	440,974
06 Apr 21	10.46000 +0.07	10.52	10.29	10.35	739,179
05 Apr 21	10.39000 -0.11	10.68	10.26	10.66	501,553
01 Apr 21	10.50000 +0.34	10.52	10.21	10.26	617,799
31 Mar 21	10.16000 -0.23	10.43	10.12	10.40	1,027,370
30 Mar 21	10.39000 +0.09	10.59	10.31	10.32	555,145
29 Mar 21	10.30000 -0.25	10.73	10.26	10.49	822,323
26 Mar 21	10.55000 +0.12	10.64	10.31	10.57	882,149
25 Mar 21	10.43000 +0.41	10.47	9.72	9.90	897,682
24 Mar 21	10.02000 -0.01	10.58	10.02	10.19	1,069,432
23 Mar 21	10.03000 -0.41	10.46	9.95	10.32	757,234
22 Mar 21	10.44000 -0.32	10.76	10.27	10.69	869,182
19 Mar 21	10.76000 -0.23	10.99	10.43	10.97	1,832,175
18 Mar 21	10.99000 -0.26	11.32	10.95	11.25	747,930
17 Mar 21	11.25000 +0.40	11.27	10.91	10.93	961,260
16 Mar 21	10.85000 -0.25	11.03	10.76	11.03	901,323
15 Mar 21	11.10000 +0.34	11.23	10.63	10.78	1,177,158
12 Mar 21	10.76000 +0.05	10.81	10.56	10.76	1,043,259
11 Mar 21	10.71000 +0.02	10.85	10.49	10.73	589,648
10 Mar 21	10.69000 +0.32	10.76	10.35	10.42	604,340
09 Mar 21	10.37000 -0.10	10.60	10.26	10.60	668,968
08 Mar 21	10.47000 +0.27	10.57	10.19	10.34	541,920
05 Mar 21	10.20000 -0.08	10.46	9.68	10.45	792,715
04 Mar 21	10.28000 -0.25	10.63	10.04	10.47	1,119,231
03 Mar 21	10.53000 +0.35	10.66	10.35	10.39	1,097,620
02 Mar 21	10.18000 -0.29	10.44	10.03	10.40	824,665
01 Mar 21	10.47000 +0.12	10.73	10.33	10.73	1,251,736
26 Feb 21	10.35000 +0.28	10.71	10.03	10.16	1,868,946
25 Feb 21	10.07000 -0.45	10.69	10.00	10.50	1,116,209
24 Feb 21	10.52000 +0.33	10.85	10.02	10.19	1,226,699
23 Feb 21	10.19000 +0.12	10.21	9.52	10.00	2,521,169
22 Feb 21	10.07000 +0.08	10.46	9.93	9.93	1,415,470
19 Feb 21	9.99000 +0.13	10.21	9.80	9.92	991,679
18 Feb 21	9.86000 -0.19	10.10	9.85	10.01	890,638
17 Feb 21	10.05000 -0.05	10.16	9.73	9.98	646,005
16 Feb 21	10.10000 +0.41	10.12	9.70	9.80	2,278,418
12 Feb 21	9.69000 -0.05	10.05	9.65	9.67	1,255,013
11 Feb 21	9.74000 +0.30	9.76	9.40	9.49	1,486,247
10 Feb 21	9.44000 +0.27	9.64	9.23	9.28	3,142,908
09 Feb 21	9.17000 -0.11	9.28	8.94	9.22	2,692,246
08 Feb 21	9.28000 +0.47	9.47	8.81	8.88	3,502,880
05 Feb 21	8.81000 -0.14	9.15	8.71	9.06	1,007,616
04 Feb 21	8.95000 +0.19	9.07	8.74	8.76	1,364,837
03 Feb 21	8.76000 +0.02	8.84	8.48	8.67	610,510
02 Feb 21	8.74000 +0.17	8.82	8.51	8.62	527,243
01 Feb 21	8.57000 +0.47	8.58	8.10	8.20	2,148,541
29 Jan 21	8.10000 -0.47	8.49	8.06	8.49	2,586,066
28 Jan 21	8.57000 +0.39	8.84	8.20	8.28	1,627,073
27 Jan 21	8.18000 -0.30	8.51	8.06	8.37	1,376,168
26 Jan 21	8.48000 -0.18	8.79	8.45	8.79	954,250
25 Jan 21	8.66000 -0.10	8.79	8.41	8.71	1,577,010
22 Jan 21	8.76000 +0.06	8.80	8.42	8.60	741,754
21 Jan 21	8.70000 -0.21	8.88	8.68	8.88	786,087
20 Jan 21	8.91000 +0.05	8.92	8.69	8.82	914,474
19 Jan 21	8.86000 +0.01	8.94	8.64	8.93	1,230,912
15 Jan 21	8.85000 +0.08	8.92	8.61	8.69	1,495,926
14 Jan 21	8.77000 +0.03	8.99	8.66	8.89	1,830,393
13 Jan 21	8.74000 +0.06	8.80	8.58	8.68	891,175
12 Jan 21	8.68000 +0.03	8.79	8.50	8.69	1,343,788
11 Jan 21	8.65000 +0.04	8.72	8.48	8.51	4,375,853
08 Jan 21	8.61000 -0.11	8.75	8.60	8.74	5,868,059
07 Jan 21	8.72000 -0.79	8.95	8.47	8.79	4,018,772
06 Jan 21	9.51000 +0.66	9.73	9.00	9.00	1,341,855
05 Jan 21	8.85000 +0.25	8.93	8.61	8.61	629,746
04 Jan 21	8.60000 -0.41	9.23	8.57	9.09	569,158
31 Dec 20	9.01000 +0.11	9.13	8.75	8.93	716,154
30 Dec 20	8.90000 +0.08	9.15	8.82	8.84	422,292
29 Dec 20	8.82000 -0.37	9.32	8.81	9.22	641,466
28 Dec 20	9.19000 +0.04	9.45	9.10	9.20	460,478
24 Dec 20	9.15000 +0.22	9.20	8.88	8.89	421,862
23 Dec 20	8.93000 +0.15	9.09	8.75	8.89	464,846
22 Dec 20	8.78000 -0.28	9.14	8.72	9.14	381,282
21 Dec 20	9.06000 -0.06	9.13	8.70	8.91	962,829
18 Dec 20	9.12000 -0.49	9.65	9.09	9.64	1,893,665
17 Dec 20	9.61000 -0.22	9.95	9.42	9.93	560,383
16 Dec 20	9.83000 +0.01	10.00	9.72	9.82	698,721
15 Dec 20	9.82000 +0.52	9.85	9.33	9.40	476,580
14 Dec 20	9.30000 +0.07	9.62	9.25	9.43	944,967
11 Dec 20	9.23000 -0.27	9.70	9.21	9.36	956,046
10 Dec 20	9.50000 -0.06	9.65	9.33	9.42	819,316
09 Dec 20	9.56000 +0.03	9.69	9.23	9.65	975,435
08 Dec 20	9.53000 +0.34	9.55	9.05	9.05	970,844
07 Dec 20	9.19000 -0.43	9.50	9.09	9.48	929,894
04 Dec 20	9.62000 +0.46	9.64	9.24	9.32	856,710
03 Dec 20	9.16000 -0.07	9.43	9.11	9.33	1,063,724
02 Dec 20	9.23000 +0.26	9.34	8.78	8.89	707,615
01 Dec 20	8.97000 +0.28	9.15	8.75	8.94	737,483
30 Nov 20	8.69000 -0.41	9.15	8.69	8.99	1,007,712
27 Nov 20	9.10000 -0.08	9.28	9.00	9.16	329,029
25 Nov 20	9.18000 -0.16	9.21	8.88	9.21	959,016
24 Nov 20	9.34000 +0.59	9.55	8.82	9.00	1,301,252
23 Nov 20	8.75000 +0.50	8.84	8.38	8.46	919,677
20 Nov 20	8.25000 +0.06	8.25	7.99	8.14	724,298
19 Nov 20	8.19000 +0.09	8.27	7.90	8.05	567,605
18 Nov 20	8.10000 -0.11	8.52	8.10	8.30	1,624,479
17 Nov 20	8.21000 +0.36	8.32	7.59	7.69	1,376,129
16 Nov 20	7.85000 +0.29	8.22	7.84	8.05	1,338,432
13 Nov 20	7.56000 +0.74	7.60	6.81	6.88	1,260,116
12 Nov 20	6.82000 -0.23	7.07	6.75	6.96	993,055
11 Nov 20	7.05000 -0.99	7.97	6.94	7.97	1,470,304
10 Nov 20	8.04000 +0.02	8.27	7.56	7.71	1,858,633
09 Nov 20	8.02000 +2.21	8.29	6.61	6.61	2,858,523
06 Nov 20	5.81000 -0.12	6.05	5.81	5.97	1,069,620
05 Nov 20	5.93000 +0.27	5.94	5.60	5.64	772,693
04 Nov 20	5.66000 -0.31	5.88	5.51	5.88	566,368
03 Nov 20	5.97000 +0.45	5.99	5.62	5.62	1,035,313
02 Nov 20	5.52000 +0.24	5.52	5.26	5.36	591,419
30 Oct 20	5.28000 -0.16	5.48	5.24	5.43	581,291
29 Oct 20	5.44000 +0.27	5.50	5.06	5.21	1,045,137
28 Oct 20	5.17000 -0.11	5.21	4.98	5.13	973,423
27 Oct 20	5.28000 -0.39	5.74	5.28	5.66	943,381
26 Oct 20	5.67000 -0.15	5.78	5.45	5.76	761,173
23 Oct 20	5.82000 +0.07	5.95	5.73	5.82	636,327
22 Oct 20	5.75000 +0.28	5.76	5.46	5.46	630,586
21 Oct 20	5.47000 +0.11	5.48	5.27	5.35	507,081
20 Oct 20	5.36000 +0.20	5.54	5.24	5.27	832,295
19 Oct 20	5.16000 +0.02	5.29	5.12	5.25	632,557
16 Oct 20	5.14000 -0.08	5.21	5.03	5.16	495,817
15 Oct 20	5.22000 +0.15	5.28	4.95	5.00	612,305
14 Oct 20	5.07000 -0.04	5.19	5.05	5.06	398,898
13 Oct 20	5.11000 -0.39	5.47	5.11	5.46	659,263
12 Oct 20	5.50000 +0.01	5.57	5.36	5.47	509,565
09 Oct 20	5.49000 +0.02	5.55	5.38	5.52	867,039
08 Oct 20	5.47000 +0.09	5.51	5.36	5.47	620,876
07 Oct 20	5.38000 +0.10	5.43	5.27	5.30	1,479,905
06 Oct 20	5.28000 -0.01	5.46	5.26	5.39	878,529
05 Oct 20	5.29000 -0.10	5.46	5.21	5.39	1,046,395
02 Oct 20	5.39000 +0.04	5.46	5.10	5.20	790,519
01 Oct 20	5.35000 +0.17	5.36	5.18	5.18	545,789
30 Sep 20	5.18000 -0.05	5.48	5.08	5.28	750,907
29 Sep 20	5.23000 -0.03	5.33	5.15	5.26	927,188
28 Sep 20	5.26000 +0.32	5.36	5.04	5.04	681,825
25 Sep 20	4.94000 +0.16	4.97	4.72	4.74	618,153
24 Sep 20	4.78000 -0.13	5.00	4.77	4.86	707,294
23 Sep 20	4.91000 -0.25	5.34	4.88	5.16	744,030
22 Sep 20	5.16000 -0.05	5.37	5.15	5.25	927,413
21 Sep 20	5.21000 -0.61	5.65	5.20	5.65	976,891
18 Sep 20	5.82000 -0.09	5.96	5.72	5.96	1,749,021
17 Sep 20	5.91000 -0.17	6.00	5.85	5.96	606,685
16 Sep 20	6.08000 +0.08	6.13	5.84	6.06	622,103
15 Sep 20	6.00000 +0.21	6.13	5.83	5.83	639,995
14 Sep 20	5.79000 +0.28	5.83	5.54	5.57	810,790
11 Sep 20	5.51000 -0.17	5.70	5.44	5.68	534,223
10 Sep 20	5.68000 -0.04	5.85	5.66	5.74	695,400
09 Sep 20	5.72000 -0.07	5.85	5.68	5.85	830,242
08 Sep 20	5.79000 -0.26	6.02	5.73	6.02	821,006
04 Sep 20	6.05000 +0.18	6.08	5.80	5.92	1,101,346
03 Sep 20	5.87000 +0.01	6.18	5.84	5.90	1,148,926
02 Sep 20	5.86000 -0.02	5.94	5.72	5.88	1,484,455
01 Sep 20	5.88000 -0.01	5.97	5.77	5.82	1,008,317
31 Aug 20	5.89000 -0.36	6.25	5.84	6.24	629,765
28 Aug 20	6.25000 +0.16	6.26	6.03	6.15	401,472
27 Aug 20	6.09000 +0.21	6.15	5.90	5.90	710,078
26 Aug 20	5.88000 -0.17	6.11	5.82	6.02	593,197
25 Aug 20	6.05000 +0.08	6.09	5.91	5.97	466,073
24 Aug 20	5.97000 +0.31	5.99	5.57	5.66	598,220
21 Aug 20	5.66000 -0.18	5.86	5.60	5.81	503,517
20 Aug 20	5.84000 +0.12	5.87	5.63	5.65	545,708
19 Aug 20	5.72000 -0.08	5.90	5.65	5.82	581,578
18 Aug 20	5.80000 -0.26	6.00	5.73	6.00	913,763
17 Aug 20	6.06000 -0.12	6.18	6.02	6.18	465,223
14 Aug 20	6.18000 +0.00	6.34	6.06	6.10	593,206
13 Aug 20	6.18000 -0.25	6.39	6.06	6.34	728,034
12 Aug 20	6.43000 +0.10	6.53	6.34	6.40	717,283
11 Aug 20	6.33000 +0.03	6.65	6.28	6.48	959,131
10 Aug 20	6.30000 +0.24	6.43	6.10	6.10	961,189
07 Aug 20	6.06000 +0.34	6.08	5.48	5.62	990,076
06 Aug 20	5.72000 -0.05	5.86	5.35	5.53	1,973,018
05 Aug 20	5.77000 +0.36	5.79	5.36	5.55	1,048,570
04 Aug 20	5.41000 +0.35	5.41	5.03	5.03	869,416
03 Aug 20	5.06000 -0.12	5.16	5.02	5.16	856,904
31 Jul 20	5.18000 -0.17	5.34	5.11	5.28	951,257
30 Jul 20	5.35000 -0.15	5.45	5.24	5.43	463,487
29 Jul 20	5.50000 +0.08	5.53	5.28	5.44	697,376
28 Jul 20	5.42000 +0.19	5.47	5.07	5.20	1,058,735
27 Jul 20	5.23000 -0.11	5.38	5.16	5.30	605,141
24 Jul 20	5.34000 -0.13	5.53	5.25	5.47	665,872
23 Jul 20	5.47000 -0.13	5.54	5.34	5.53	657,300
22 Jul 20	5.60000 +0.10	5.61	5.39	5.41	617,458
21 Jul 20	5.50000 +0.28	5.60	5.25	5.25	780,396
20 Jul 20	5.22000 -0.21	5.43	5.15	5.38	869,090
17 Jul 20	5.43000 -0.24	5.66	5.38	5.66	674,709
16 Jul 20	5.67000 -0.11	5.70	5.54	5.70	662,682
15 Jul 20	5.78000 +0.42	5.84	5.59	5.65	1,016,106
14 Jul 20	5.36000 -0.07	5.53	5.30	5.39	755,696
13 Jul 20	5.43000 -0.11	5.74	5.35	5.63	933,745
10 Jul 20	5.54000 +0.24	5.61	5.23	5.29	889,291
09 Jul 20	5.30000 -0.01	5.35	5.08	5.31	961,560
08 Jul 20	5.31000 -0.09	5.40	5.18	5.36	1,494,560
07 Jul 20	5.40000 -0.43	5.70	5.35	5.70	1,061,105
06 Jul 20	5.83000 +0.14	6.01	5.61	5.87	958,672
02 Jul 20	5.69000 -0.12	6.16	5.68	5.99	853,991
01 Jul 20	5.81000 -0.12	6.32	5.78	5.94	1,311,021
30 Jun 20	5.93000 -0.14	6.20	5.80	6.03	1,185,567
29 Jun 20	6.07000 +0.41	6.08	5.60	5.68	1,256,082
26 Jun 20	5.66000 -0.06	5.81	5.60	5.65	1,601,293
25 Jun 20	5.72000 +0.21	5.73	5.36	5.42	1,461,490
24 Jun 20	5.51000 -0.27	5.70	5.35	5.65	2,233,771
23 Jun 20	5.78000 -0.26	6.16	5.76	6.14	1,885,049
22 Jun 20	6.04000 -0.05	6.14	5.89	6.06	1,789,650
19 Jun 20	6.09000 -0.33	6.50	6.01	6.34	3,897,907
18 Jun 20	6.42000 -0.34	6.71	6.39	6.54	987,594
17 Jun 20	6.76000 -0.48	7.21	6.72	7.21	1,248,917
16 Jun 20	7.24000 +0.07	7.63	7.05	7.58	1,141,500
15 Jun 20	7.17000 -0.10	7.36	6.70	6.85	1,281,821
12 Jun 20	7.27000 +0.52	7.50	6.94	7.27	1,515,449
11 Jun 20	6.75000 -0.27	6.94	6.25	6.38	2,629,819
10 Jun 20	7.02000 -1.22	8.07	6.74	8.04	3,062,954
09 Jun 20	8.24000 -0.35	8.42	8.02	8.28	1,458,778
08 Jun 20	8.59000 +0.57	8.85	8.41	8.45	1,800,982
05 Jun 20	8.02000 -0.03	9.31	7.97	8.78	4,231,573
04 Jun 20	8.05000 +0.83	8.06	7.15	7.29	1,831,572
03 Jun 20	7.22000 +0.50	7.25	6.91	6.95	1,227,609
02 Jun 20	6.72000 +0.22	6.94	6.66	6.67	996,334
01 Jun 20	6.50000 +0.25	6.90	6.35	6.45	1,588,792
29 May 20	6.25000 -0.06	6.36	6.01	6.16	1,755,041
28 May 20	6.31000 -0.16	6.59	6.24	6.57	1,287,156
27 May 20	6.47000 +0.37	6.50	5.64	6.37	2,685,750
26 May 20	6.10000 +0.64	6.15	5.70	5.81	1,724,306
22 May 20	5.46000 -0.19	5.73	5.28	5.65	658,393
21 May 20	5.65000 +0.17	5.74	5.47	5.51	829,686
20 May 20	5.48000 +0.14	5.58	5.30	5.45	990,674
19 May 20	5.34000 +0.05	5.57	5.00	5.22	1,349,586
18 May 20	5.29000 +0.62	5.39	5.06	5.09	2,258,771
15 May 20	4.67000 -0.10	4.82	4.51	4.72	2,793,081
14 May 20	4.77000 +0.03	5.02	4.35	4.56	1,584,308
13 May 20	4.74000 -0.46	5.06	4.64	5.05	2,405,940
12 May 20	5.20000 -0.07	5.54	5.00	5.39	2,402,817
11 May 20	5.27000 -0.67	5.99	5.26	5.96	1,736,800
08 May 20	5.94000 +0.70	5.94	5.26	5.40	1,307,951
07 May 20	5.24000 +0.34	5.29	4.99	4.99	897,336
06 May 20	4.90000 -0.32	5.29	4.90	5.20	780,578
05 May 20	5.22000 -0.21	5.77	5.16	5.62	859,062
04 May 20	5.43000 -0.25	5.65	5.14	5.46	930,112
01 May 20	5.68000 -0.38	6.05	5.62	5.81	954,467
30 Apr 20	6.06000 -0.39	6.30	5.75	6.30	1,440,385
29 Apr 20	6.45000 +0.91	6.58	5.76	5.76	1,551,573
28 Apr 20	5.54000 +0.30	5.66	5.17	5.46	1,238,526
27 Apr 20	5.24000 +0.44	5.30	4.80	4.85	1,005,592
24 Apr 20	4.80000 +0.10	4.87	4.66	4.80	655,086
23 Apr 20	4.70000 +0.09	4.84	4.56	4.63	1,028,560
22 Apr 20	4.61000 +0.00	4.86	4.51	4.78	1,027,050
21 Apr 20	4.61000 +0.04	4.71	4.37	4.47	1,158,770
20 Apr 20	4.57000 -0.33	4.91	4.51	4.75	1,181,306
17 Apr 20	4.90000 +0.30	5.05	4.79	4.80	2,050,464
16 Apr 20	4.60000 -0.04	4.67	4.39	4.60	1,236,446
15 Apr 20	4.64000 -0.01	4.76	4.29	4.48	1,598,463
14 Apr 20	4.65000 +0.08	4.74	4.45	4.61	2,320,459
13 Apr 20	4.57000 -0.06	5.00	4.27	5.00	2,834,491
09 Apr 20	4.63000 +0.56	4.71	4.29	4.30	2,329,316
08 Apr 20	4.07000 +0.52	4.10	3.59	3.66	2,630,296
07 Apr 20	3.55000 -0.11	3.97	3.45	3.92	2,332,608
06 Apr 20	3.66000 +0.21	3.94	3.63	3.80	1,967,317
03 Apr 20	3.45000 -0.26	3.65	3.38	3.65	1,526,506
02 Apr 20	3.71000 -0.27	4.00	3.64	3.93	1,257,396
01 Apr 20	3.98000 -0.24	4.10	3.65	3.92	1,627,764
31 Mar 20	4.22000 +0.16	4.26	3.80	4.19	3,890,883
30 Mar 20	4.06000 -0.18	4.23	3.65	4.21	2,206,477
27 Mar 20	4.24000 -0.13	5.43	4.00	4.25	2,549,037
26 Mar 20	4.37000 +0.21	5.00	3.94	4.20	3,300,056
25 Mar 20	4.16000 +0.14	4.36	3.70	4.14	3,325,791
24 Mar 20	4.02000 +0.40	4.37	3.88	3.98	3,487,990
23 Mar 20	3.62000 +0.26	3.87	3.24	3.48	2,399,518
20 Mar 20	3.36000 +0.26	3.63	3.05	3.15	2,644,487
19 Mar 20	3.10000 +0.49	3.35	2.65	2.74	2,441,555
18 Mar 20	2.61000 -1.95	4.25	2.32	4.24	2,159,247
17 Mar 20	4.56000 -0.10	4.93	4.50	4.77	1,448,382
16 Mar 20	4.66000 -1.34	5.25	4.23	5.25	2,160,771
13 Mar 20	6.00000 +0.27	6.17	5.30	6.00	1,869,041
12 Mar 20	5.73000 -0.79	5.95	5.23	5.93	2,230,195
11 Mar 20	6.52000 -0.80	7.12	6.44	7.12	1,861,303
10 Mar 20	7.32000 +0.15	7.56	6.99	7.36	1,539,945
09 Mar 20	7.17000 -1.30	7.90	7.10	7.77	1,212,011
06 Mar 20	8.47000 +0.19	8.66	8.00	8.04	1,908,019
05 Mar 20	8.28000 -0.67	8.76	8.22	8.70	1,158,196
04 Mar 20	8.95000 +0.13	9.04	8.78	8.96	1,284,207
03 Mar 20	8.82000 -0.53	9.58	8.70	9.34	1,494,698
02 Mar 20	9.35000 +0.08	9.38	8.85	9.32	1,708,382
28 Feb 20	9.27000 +0.00	9.40	8.99	9.07	2,208,862
27 Feb 20	9.27000 -0.59	9.74	9.27	9.63	2,110,276
26 Feb 20	9.86000 -0.24	10.30	9.84	10.13	1,287,166
25 Feb 20	10.10000 -0.65	10.73	10.00	10.72	1,824,154
24 Feb 20	10.75000 -0.57	11.13	10.57	11.05	1,196,973
21 Feb 20	11.32000 -0.01	11.42	11.22	11.35	814,643
20 Feb 20	11.33000 +0.02	11.43	11.27	11.28	544,311
19 Feb 20	11.31000 -0.18	11.55	11.28	11.50	426,781
18 Feb 20	11.49000 +0.00	11.53	11.36	11.42	566,485
14 Feb 20	11.49000 -0.08	11.57	11.44	11.55	445,454
13 Feb 20	11.57000 -0.38	11.80	11.52	11.77	486,899
12 Feb 20	11.95000 +0.21	11.96	11.76	11.80	754,824
11 Feb 20	11.74000 +0.09	11.86	11.66	11.69	463,621
10 Feb 20	11.65000 +0.00	11.67	11.52	11.65	477,814
07 Feb 20	11.65000 -0.06	11.71	11.59	11.67	397,729
06 Feb 20	11.71000 +0.07	11.74	11.58	11.70	519,677
05 Feb 20	11.64000 +0.23	11.68	11.47	11.47	677,587
04 Feb 20	11.41000 +0.18	11.47	11.29	11.34	512,742
03 Feb 20	11.23000 +0.14	11.24	11.10	11.14	873,251
31 Jan 20	11.09000 -0.31	11.38	11.02	11.36	761,487
30 Jan 20	11.40000 -0.12	11.52	11.31	11.52	391,174
29 Jan 20	11.52000 -0.10	11.66	11.49	11.63	346,154
28 Jan 20	11.62000 +0.08	11.68	11.54	11.57	391,115
27 Jan 20	11.54000 -0.13	11.60	11.47	11.51	731,339
24 Jan 20	11.67000 -0.28	11.96	11.63	11.96	646,782
23 Jan 20	11.95000 -0.04	11.99	11.85	11.99	692,507
22 Jan 20	11.99000 -0.09	12.14	11.94	12.13	622,762
21 Jan 20	12.08000 -0.03	12.17	11.94	12.10	872,217
17 Jan 20	12.11000 -0.05	12.23	12.09	12.21	453,797
16 Jan 20	12.16000 +0.01	12.22	12.09	12.20	654,236
15 Jan 20	12.15000 +0.06	12.17	12.07	12.08	1,496,586
14 Jan 20	12.09000 -0.02	12.11	11.92	12.11	626,257
13 Jan 20	12.11000 +0.35	12.18	11.94	12.03	1,411,164
10 Jan 20	11.76000 -0.13	11.89	11.74	11.86	744,097
09 Jan 20	11.89000 -0.06	11.95	11.84	11.91	1,761,970
08 Jan 20	11.95000 +0.11	12.01	11.84	11.84	669,603
07 Jan 20	11.84000 -0.09	11.90	11.72	11.89	899,422
06 Jan 20	11.93000 -0.30	12.19	11.92	12.12	665,549
03 Jan 20	12.23000 -0.01	12.32	12.11	12.11	758,805
02 Jan 20	12.24000 -0.10	12.40	12.16	12.40	958,397
31 Dec 19	12.34000 +0.02	12.42	12.30	12.33	791,964
30 Dec 19	12.32000 +0.04	12.33	12.25	12.30	357,225
27 Dec 19	12.28000 -0.01	12.36	12.24	12.35	521,248
26 Dec 19	12.29000 +0.08	12.30	12.19	12.24	278,829
24 Dec 19	12.21000 +0.04	12.26	12.16	12.17	281,854
23 Dec 19	12.17000 -0.13	12.35	12.14	12.31	1,040,127
20 Dec 19	12.30000 +0.15	12.35	12.17	12.20	2,213,434
19 Dec 19	12.15000 +0.01	12.22	12.14	12.17	850,528
18 Dec 19	12.14000 +0.16	12.17	12.01	12.03	946,052
17 Dec 19	11.98000 +0.02	12.08	11.93	12.00	972,545
16 Dec 19	11.96000 +0.01	12.07	11.85	12.02	1,524,353
13 Dec 19	11.95000 -0.10	12.10	11.80	12.07	622,764
12 Dec 19	12.05000 -0.02	12.15	11.94	12.06	744,762
11 Dec 19	12.07000 -0.14	12.22	12.02	12.22	586,800
10 Dec 19	12.21000 -0.05	12.31	12.16	12.26	388,164
09 Dec 19	12.26000 +0.02	12.34	12.16	12.24	701,267
06 Dec 19	12.24000 +0.16	12.35	12.15	12.16	527,713
05 Dec 19	12.08000 +0.03	12.14	12.01	12.07	689,648
04 Dec 19	12.05000 -0.04	12.20	12.01	12.11	542,682
03 Dec 19	12.09000 -0.02	12.12	11.99	12.01	361,480
02 Dec 19	12.11000 -0.01	12.16	12.04	12.12	796,438
29 Nov 19	12.12000 -0.10	12.22	12.11	12.15	238,980
27 Nov 19	12.22000 +0.11	12.22	12.06	12.12	246,064
26 Nov 19	12.11000 +0.05	12.19	12.04	12.07	583,148
25 Nov 19	12.06000 +0.30	12.09	11.79	11.81	863,917
22 Nov 19	11.76000 +0.03	11.87	11.72	11.81	791,717
21 Nov 19	11.73000 -0.05	11.81	11.64	11.77	1,035,447
20 Nov 19	11.78000 -0.03	11.87	11.70	11.77	1,129,448
19 Nov 19	11.81000 -0.25	12.09	11.79	12.08	1,257,778
18 Nov 19	12.06000 +0.05	12.07	11.93	11.98	520,092
15 Nov 19	12.01000 +0.06	12.05	11.84	12.00	907,706
14 Nov 19	11.95000 +0.02	11.95	11.74	11.76	579,112
13 Nov 19	11.93000 -0.04	11.99	11.83	11.94	787,544
12 Nov 19	11.97000 -0.14	12.19	11.97	12.10	504,066
11 Nov 19	12.11000 +0.07	12.15	11.94	11.99	653,495
08 Nov 19	12.04000 +0.13	12.08	11.79	11.87	546,939
07 Nov 19	11.91000 -0.19	12.19	11.90	12.09	624,009
06 Nov 19	12.10000 -0.40	12.54	12.04	12.54	904,406
05 Nov 19	12.50000 -0.03	12.59	12.41	12.53	834,251
04 Nov 19	12.53000 +0.17	12.54	12.36	12.44	617,812
01 Nov 19	12.36000 +0.10	12.41	12.26	12.26	776,150
31 Oct 19	12.26000 +0.05	12.33	12.12	12.21	856,138
30 Oct 19	12.21000 +0.14	12.25	11.93	12.04	776,325
29 Oct 19	12.07000 -0.08	12.19	12.05	12.12	686,306
28 Oct 19	12.15000 +0.02	12.25	12.11	12.11	869,562
25 Oct 19	12.13000 -0.07	12.17	12.06	12.14	587,108
24 Oct 19	12.20000 -0.08	12.39	12.12	12.29	538,217
23 Oct 19	12.28000 +0.15	12.35	12.11	12.13	613,905
22 Oct 19	12.13000 -0.03	12.21	12.02	12.20	1,128,635
21 Oct 19	12.16000 +0.42	12.20	11.78	11.78	723,543
18 Oct 19	11.74000 -0.01	11.80	11.68	11.75	1,287,246
17 Oct 19	11.75000 -0.06	11.92	11.72	11.85	689,153
16 Oct 19	11.81000 -0.24	12.13	11.73	12.01	1,105,025
15 Oct 19	12.05000 +0.17	12.14	11.85	11.90	6,717,157
14 Oct 19	11.88000 -0.05	11.94	11.71	11.89	802,469
11 Oct 19	11.93000 +0.31	12.02	11.72	11.72	945,007
10 Oct 19	11.62000 +0.24	11.66	11.40	11.42	1,485,114
09 Oct 19	11.38000 +0.02	11.46	11.36	11.42	530,207
08 Oct 19	11.36000 -0.08	11.66	11.26	11.45	639,182
07 Oct 19	11.44000 +0.01	11.48	11.34	11.37	418,377
04 Oct 19	11.43000 -0.02	11.52	11.31	11.48	511,709
03 Oct 19	11.45000 +0.05	11.51	11.29	11.35	1,018,943
02 Oct 19	11.40000 -0.04	11.45	11.29	11.41	868,991
01 Oct 19	11.44000 -0.16	11.71	11.41	11.61	2,007,072
30 Sep 19	11.60000 -0.01	11.71	11.58	11.61	1,290,691
27 Sep 19	11.61000 -0.08	11.80	11.55	11.72	640,211
26 Sep 19	11.69000 -0.06	11.75	11.57	11.73	627,874
25 Sep 19	11.75000 +0.16	11.85	11.59	11.64	607,436
24 Sep 19	11.59000 +0.04	11.73	11.46	11.55	981,032
23 Sep 19	11.55000 -0.16	11.73	11.52	11.66	1,394,780
20 Sep 19	11.71000 -0.11	11.84	11.66	11.84	1,723,219
19 Sep 19	11.82000 -0.02	11.98	11.81	11.91	505,686
18 Sep 19	11.84000 -0.09	11.98	11.76	11.97	508,999
17 Sep 19	11.93000 -0.05	11.98	11.85	11.98	613,515
16 Sep 19	11.98000 +0.03	12.04	11.88	11.95	636,305
13 Sep 19	11.95000 -0.09	12.20	11.89	12.07	1,011,764
12 Sep 19	12.04000 -0.09	12.12	11.90	12.12	788,326
11 Sep 19	12.13000 +0.48	12.15	11.65	11.70	1,291,751
10 Sep 19	11.65000 +0.07	11.67	11.52	11.59	854,092
09 Sep 19	11.58000 +0.24	11.59	11.33	11.36	1,436,620
06 Sep 19	11.34000 +0.04	11.50	11.25	11.30	839,283
05 Sep 19	11.30000 +0.21	11.44	11.12	11.12	716,791
04 Sep 19	11.09000 +0.09	11.20	11.03	11.06	494,387
03 Sep 19	11.00000 -0.16	11.15	10.95	11.11	490,396
30 Aug 19	11.16000 +0.14	11.23	11.01	11.03	605,404
29 Aug 19	11.02000 -0.01	11.20	11.01	11.10	440,165
28 Aug 19	11.03000 +0.35	11.07	10.68	10.72	776,383
27 Aug 19	10.68000 -0.13	10.93	10.67	10.88	716,553
26 Aug 19	10.81000 -0.05	10.97	10.70	10.93	619,934
23 Aug 19	10.86000 -0.35	11.24	10.83	11.18	646,126
22 Aug 19	11.21000 +0.07	11.23	11.08	11.17	314,908
21 Aug 19	11.14000 -0.01	11.27	11.12	11.22	479,276
20 Aug 19	11.15000 -0.12	11.29	11.11	11.25	897,319
19 Aug 19	11.27000 +0.07	11.35	11.24	11.33	489,463
16 Aug 19	11.20000 +0.18	11.23	11.01	11.05	759,599
15 Aug 19	11.02000 -0.31	11.21	10.97	11.16	481,155
14 Aug 19	11.33000 -0.16	11.40	11.26	11.40	514,472
13 Aug 19	11.49000 +0.00	11.52	11.39	11.46	744,552
12 Aug 19	11.49000 +0.05	11.51	11.35	11.44	526,224
09 Aug 19	11.44000 -0.06	11.54	11.39	11.49	671,824
08 Aug 19	11.50000 +0.32	11.64	11.14	11.22	925,118
07 Aug 19	11.18000 -0.14	11.28	11.02	11.24	1,473,585
06 Aug 19	11.32000 +0.15	11.43	11.17	11.22	718,658
05 Aug 19	11.17000 -0.28	11.36	11.02	11.35	723,099
02 Aug 19	11.45000 +0.03	11.50	11.33	11.40	519,423
01 Aug 19	11.42000 +0.31	11.80	11.36	11.52	1,298,847
31 Jul 19	11.11000 -0.46	11.62	11.10	11.56	1,279,888
30 Jul 19	11.57000 +0.08	11.67	11.43	11.43	504,238
29 Jul 19	11.49000 +0.11	11.62	11.39	11.43	462,325
26 Jul 19	11.38000 -0.08	11.56	11.29	11.46	867,986
25 Jul 19	11.46000 -0.06	11.55	11.40	11.52	509,609
24 Jul 19	11.52000 +0.09	11.52	11.40	11.40	572,676
23 Jul 19	11.43000 +0.17	11.44	11.29	11.34	371,163
22 Jul 19	11.26000 +0.03	11.34	11.18	11.24	398,203
19 Jul 19	11.23000 -0.14	11.44	11.22	11.35	690,099
18 Jul 19	11.37000 -0.13	11.50	11.26	11.50	577,616
17 Jul 19	11.50000 -0.04	11.61	11.47	11.58	802,624
16 Jul 19	11.54000 +0.08	11.60	11.38	11.43	361,228
15 Jul 19	11.46000 -0.03	11.57	11.37	11.53	462,800
12 Jul 19	11.49000 +0.07	11.61	11.38	11.44	495,455
11 Jul 19	11.42000 -0.16	11.62	11.35	11.60	814,332
10 Jul 19	11.58000 +0.07	11.64	11.48	11.55	771,476
09 Jul 19	11.51000 -0.02	11.60	11.41	11.54	1,466,203
08 Jul 19	11.53000 -0.10	11.68	11.48	11.62	383,871
05 Jul 19	11.63000 -0.02	11.70	11.47	11.55	245,791
03 Jul 19	11.65000 +0.15	11.68	11.50	11.53	214,697
02 Jul 19	11.50000 +0.11	11.54	11.34	11.42	435,891
01 Jul 19	11.39000 -0.08	11.61	11.28	11.56	385,457
28 Jun 19	11.47000 +0.02	11.65	11.46	11.48	1,086,674
27 Jun 19	11.45000 +0.30	11.45	11.16	11.16	1,137,257
26 Jun 19	11.15000 -0.02	11.30	11.08	11.17	580,605
25 Jun 19	11.17000 -0.14	11.44	11.16	11.34	697,601
24 Jun 19	11.31000 -0.12	11.50	11.26	11.47	458,736
21 Jun 19	11.43000 -0.23	11.59	11.43	11.59	794,408
20 Jun 19	11.66000 +0.01	11.87	11.61	11.76	626,950
19 Jun 19	11.65000 -0.16	11.84	11.52	11.83	667,664
18 Jun 19	11.81000 +0.01	12.01	11.73	11.87	777,819
17 Jun 19	11.80000 +0.15	11.91	11.68	11.68	763,468
14 Jun 19	11.65000 -0.06	11.74	11.58	11.72	516,600
13 Jun 19	11.71000 +0.04	11.76	11.55	11.72	362,668
12 Jun 19	11.67000 -0.07	11.84	11.64	11.73	424,126
11 Jun 19	11.74000 +0.01	11.89	11.66	11.79	432,068
10 Jun 19	11.73000 +0.13	11.78	11.61	11.64	306,421
07 Jun 19	11.60000 +0.15	11.66	11.45	11.50	379,530
06 Jun 19	11.45000 -0.14	11.63	11.34	11.58	367,026
05 Jun 19	11.59000 +0.05	11.67	11.47	11.56	428,135
04 Jun 19	11.54000 +0.06	11.65	11.41	11.54	438,703
03 Jun 19	11.48000 +0.05	11.50	11.25	11.45	626,466
31 May 19	11.43000 -0.19	11.52	11.33	11.52	540,182
30 May 19	11.62000 -0.12	11.90	11.55	11.77	379,448
29 May 19	11.74000 -0.10	11.80	11.63	11.78	495,725
28 May 19	11.84000 -0.16	12.04	11.84	12.03	460,668
24 May 19	12.00000 +0.03	12.09	11.93	12.02	358,125
23 May 19	11.97000 -0.03	12.02	11.77	11.90	479,670
22 May 19	12.00000 -0.10	12.07	11.94	12.07	218,749
21 May 19	12.10000 +0.16	12.15	11.98	11.98	400,862
20 May 19	11.94000 -0.17	12.14	11.85	12.06	302,928
17 May 19	12.11000 -0.14	12.25	12.06	12.15	725,665
16 May 19	12.25000 -0.25	12.39	12.22	12.36	390,150
15 May 19	12.50000 +0.23	12.52	12.20	12.22	463,857
14 May 19	12.27000 +0.05	12.35	12.21	12.25	503,668
13 May 19	12.22000 -0.22	12.34	12.16	12.29	407,718
10 May 19	12.44000 +0.03	12.45	12.25	12.37	424,874
09 May 19	12.41000 +0.12	12.44	12.25	12.32	491,595
08 May 19	12.29000 -0.16	12.47	12.23	12.45	452,090
07 May 19	12.45000 -0.11	12.59	12.36	12.51	723,473
06 May 19	12.56000 +0.14	12.63	12.35	12.35	680,540
03 May 19	12.42000 +0.13	12.42	11.97	12.33	655,750
02 May 19	12.29000 +0.65	12.43	11.93	12.15	1,147,233
01 May 19	11.64000 +0.03	11.70	11.48	11.60	1,140,290
30 Apr 19	11.61000 +0.02	11.69	11.55	11.65	790,666
29 Apr 19	11.59000 -0.09	11.84	11.55	11.72	443,904
26 Apr 19	11.68000 +0.18	11.70	11.54	11.56	448,232
25 Apr 19	11.50000 -0.08	11.61	11.40	11.52	383,421
24 Apr 19	11.58000 +0.03	11.63	11.49	11.49	252,932
23 Apr 19	11.55000 +0.18	11.65	11.35	11.42	771,364
22 Apr 19	11.37000 -0.33	11.63	11.23	11.62	803,931
18 Apr 19	11.70000 +0.07	11.74	11.57	11.61	569,330
17 Apr 19	11.63000 -0.02	11.70	11.53	11.70	379,624
16 Apr 19	11.65000 -0.05	11.75	11.62	11.74	296,425
15 Apr 19	11.70000 -0.04	11.83	11.64	11.77	298,786
12 Apr 19	11.74000 +0.06	11.77	11.66	11.75	244,396
11 Apr 19	11.68000 -0.13	11.87	11.60	11.81	271,739
10 Apr 19	11.81000 +0.24	11.82	11.60	11.60	516,194
09 Apr 19	11.57000 -0.22	11.87	11.56	11.79	418,915
08 Apr 19	11.79000 -0.18	11.99	11.74	11.93	463,604
05 Apr 19	11.97000 +0.18	11.99	11.76	11.81	462,609
04 Apr 19	11.79000 +0.14	11.80	11.66	11.67	473,890
03 Apr 19	11.65000 +0.02	11.71	11.56	11.68	471,018
02 Apr 19	11.63000 +0.04	11.66	11.47	11.58	538,821
01 Apr 19	11.59000 +0.18	11.60	11.35	11.47	482,489
29 Mar 19	11.41000 -0.15	11.64	11.36	11.60	617,221
28 Mar 19	11.56000 +0.13	11.61	11.36	11.47	712,552
27 Mar 19	11.43000 +0.29	11.49	11.09	11.09	1,078,873
26 Mar 19	11.14000 +0.15	11.15	10.89	11.00	814,386
25 Mar 19	10.99000 +0.00	11.14	10.82	10.95	498,103
22 Mar 19	10.99000 -0.36	11.33	10.98	11.29	464,636
21 Mar 19	11.35000 +0.24	11.39	11.05	11.06	1,311,403
20 Mar 19	11.11000 -0.11	11.32	11.08	11.22	409,033
19 Mar 19	11.22000 -0.17	11.45	11.15	11.45	341,442
18 Mar 19	11.39000 +0.18	11.47	11.22	11.22	727,315
15 Mar 19	11.21000 -0.17	11.44	11.18	11.41	844,554
14 Mar 19	11.38000 +0.00	11.45	11.31	11.40	689,017
13 Mar 19	11.38000 +0.12	11.48	11.29	11.30	556,744
12 Mar 19	11.26000 -0.27	11.56	11.21	11.54	766,561
11 Mar 19	11.53000 +0.24	11.56	11.23	11.33	595,746
08 Mar 19	11.29000 -0.03	11.35	11.22	11.28	424,154
07 Mar 19	11.32000 -0.14	11.50	11.26	11.50	564,912
06 Mar 19	11.46000 -0.09	11.68	11.46	11.57	333,771
05 Mar 19	11.55000 +0.06	11.65	11.48	11.49	309,103
04 Mar 19	11.49000 +0.13	11.54	11.35	11.35	472,473
01 Mar 19	11.36000 -0.03	11.51	11.25	11.45	746,977
28 Feb 19	11.39000 -0.37	11.77	11.37	11.77	1,040,022
27 Feb 19	11.76000 +0.25	12.33	11.69	12.13	974,603
26 Feb 19	11.51000 -0.16	11.76	11.48	11.67	413,902
25 Feb 19	11.67000 -0.26	11.98	11.67	11.98	597,119
22 Feb 19	11.93000 +0.23	11.94	11.70	11.70	658,468
21 Feb 19	11.70000 +0.08	11.72	11.56	11.62	507,318
20 Feb 19	11.62000 +0.24	11.62	11.35	11.39	697,395
19 Feb 19	11.38000 +0.01	11.44	11.28	11.37	414,073
15 Feb 19	11.37000 +0.18	11.43	11.21	11.24	482,285
14 Feb 19	11.19000 +0.01	11.23	10.95	11.16	632,198
13 Feb 19	11.18000 +0.09	11.23	10.93	10.98	495,316
12 Feb 19	11.09000 -0.15	11.34	11.07	11.25	503,360
11 Feb 19	11.24000 +0.17	11.25	11.09	11.14	486,842
08 Feb 19	11.07000 -0.32	11.36	11.01	11.30	380,660
07 Feb 19	11.39000 +0.00	11.42	11.27	11.36	571,239
06 Feb 19	11.39000 +0.06	11.46	11.30	11.34	351,136
05 Feb 19	11.33000 +0.05	11.36	11.23	11.27	455,511
04 Feb 19	11.28000 +0.18	11.29	11.04	11.09	496,201
01 Feb 19	11.10000 -0.07	11.20	10.79	11.17	813,604
31 Jan 19	11.17000 +0.13	11.18	10.91	10.99	782,533
30 Jan 19	11.04000 +0.13	11.11	10.92	10.94	501,730
29 Jan 19	10.91000 -0.01	11.02	10.81	10.91	833,732
28 Jan 19	10.92000 +0.17	10.98	10.69	10.69	458,373
25 Jan 19	10.75000 +0.20	10.79	10.56	10.59	391,084
24 Jan 19	10.55000 -0.01	10.68	10.49	10.58	596,509
23 Jan 19	10.56000 -0.23	10.92	10.55	10.85	725,613
22 Jan 19	10.79000 -0.07	10.86	10.65	10.82	675,247
18 Jan 19	10.86000 +0.13	10.87	10.69	10.76	700,993
17 Jan 19	10.73000 +0.09	10.74	10.60	10.62	583,395
16 Jan 19	10.64000 +0.11	10.74	10.55	10.55	451,083
15 Jan 19	10.53000 -0.02	10.68	10.51	10.58	457,969
14 Jan 19	10.55000 +0.10	10.56	10.36	10.41	624,242
11 Jan 19	10.45000 +0.06	10.47	10.26	10.36	642,300
10 Jan 19	10.39000 -0.07	10.65	10.32	10.45	830,163
09 Jan 19	10.46000 +0.24	10.46	10.17	10.25	760,639
08 Jan 19	10.22000 +0.19	10.31	10.00	10.05	1,040,932
07 Jan 19	10.03000 +0.03	10.05	9.58	9.78	1,330,123
04 Jan 19	10.00000 +0.44	10.07	9.63	9.66	833,906
03 Jan 19	9.56000 -0.12	9.86	9.54	9.68	692,699
02 Jan 19	9.68000 -0.05	9.80	9.44	9.64	718,646
31 Dec 18	9.73000 +0.06	9.73	9.53	9.67	494,821
28 Dec 18	9.67000 +0.00	9.88	9.63	9.70	694,455
27 Dec 18	9.67000 -0.10	9.67	9.29	9.64	695,939
26 Dec 18	9.77000 +0.22	9.80	9.49	9.55	889,625
24 Dec 18	9.55000 -0.22	9.81	9.55	9.70	431,764
21 Dec 18	9.77000 -0.07	9.99	9.77	9.84	3,844,205
20 Dec 18	9.84000 -0.39	10.21	9.77	10.11	813,265
19 Dec 18	10.23000 -0.37	10.73	10.21	10.63	665,858
18 Dec 18	10.60000 +0.19	10.64	10.42	10.50	795,693
17 Dec 18	10.41000 +0.00	10.76	10.38	10.41	1,254,499
14 Dec 18	10.41000 +0.00	10.60	10.34	10.38	463,974
13 Dec 18	10.41000 -0.03	10.54	10.40	10.45	453,874
12 Dec 18	10.44000 -0.18	10.87	10.44	10.71	611,298
11 Dec 18	10.62000 -0.12	10.95	10.62	10.79	736,481
10 Dec 18	10.74000 -0.22	10.97	10.66	10.97	567,321
07 Dec 18	10.96000 -0.16	11.17	10.93	11.12	404,746
06 Dec 18	11.12000 +0.18	11.27	10.68	10.88	1,473,898
04 Dec 18	10.94000 -0.30	11.22	10.88	11.19	738,645
03 Dec 18	11.24000 +0.09	11.27	10.95	11.24	384,106
30 Nov 18	11.15000 +0.06	11.20	10.89	11.07	1,087,117
29 Nov 18	11.09000 +0.01	11.20	10.98	11.05	406,293
28 Nov 18	11.08000 +0.19	11.13	10.75	10.90	647,370
27 Nov 18	10.89000 +0.05	11.01	10.83	10.85	368,254
26 Nov 18	10.84000 +0.09	11.02	10.81	10.85	429,152
23 Nov 18	10.75000 -0.09	10.81	10.69	10.79	250,623
21 Nov 18	10.84000 +0.01	11.03	10.75	10.86	336,346
20 Nov 18	10.83000 -0.04	10.91	10.77	10.81	640,106
19 Nov 18	10.87000 -0.16	11.08	10.77	11.01	481,448
16 Nov 18	11.03000 +0.09	11.04	10.83	10.88	902,821
15 Nov 18	10.94000 -0.26	10.99	10.75	10.98	1,391,471
14 Nov 18	11.20000 -0.08	11.46	11.02	11.38	725,659
13 Nov 18	11.28000 -0.24	11.68	11.21	11.55	719,232
12 Nov 18	11.52000 -0.15	11.89	11.50	11.69	697,515
09 Nov 18	11.67000 -0.02	11.81	11.58	11.65	738,439
08 Nov 18	11.69000 +0.03	11.79	11.48	11.62	657,267
07 Nov 18	11.66000 +0.28	11.67	11.23	11.38	563,868
06 Nov 18	11.38000 -0.08	11.73	11.27	11.60	721,552
05 Nov 18	11.46000 +0.16	11.59	11.30	11.30	675,784
02 Nov 18	11.30000 -0.16	11.59	11.26	11.55	636,647
01 Nov 18	11.46000 -0.06	11.81	11.42	11.42	886,649
31 Oct 18	11.52000 -0.02	11.62	10.95	11.54	1,048,507
30 Oct 18	11.54000 -0.02	11.85	11.47	11.56	785,128
29 Oct 18	11.56000 +0.21	11.59	11.44	11.45	713,244
26 Oct 18	11.35000 +0.00	11.53	11.13	11.25	1,018,086
25 Oct 18	11.35000 +0.35	11.45	10.95	11.05	733,306
24 Oct 18	11.00000 -0.17	11.31	11.00	11.24	1,066,707
23 Oct 18	11.17000 -0.70	11.59	10.91	11.48	1,655,601
22 Oct 18	11.87000 -0.17	12.12	11.84	12.10	610,158
19 Oct 18	12.04000 +0.09	12.12	11.81	11.92	432,098
18 Oct 18	11.95000 -0.38	12.32	11.89	12.29	554,069
17 Oct 18	12.33000 -0.31	12.61	12.29	12.60	593,650
16 Oct 18	12.64000 +0.27	12.67	12.29	12.38	486,831
15 Oct 18	12.37000 -0.02	12.58	12.35	12.38	732,405
12 Oct 18	12.39000 -0.30	12.81	12.33	12.78	534,437
11 Oct 18	12.69000 -0.25	12.99	12.61	12.94	611,495
10 Oct 18	12.94000 -0.18	13.19	12.93	13.12	383,554
09 Oct 18	13.12000 -0.07	13.25	13.06	13.16	358,367
08 Oct 18	13.19000 +0.38	13.26	12.86	12.86	478,551
05 Oct 18	12.81000 -0.21	13.07	12.77	13.05	524,382
04 Oct 18	13.02000 -0.41	13.45	13.02	13.40	436,404
03 Oct 18	13.43000 +0.05	13.52	13.36	13.40	464,409
02 Oct 18	13.38000 -0.08	13.50	13.25	13.45	344,976
01 Oct 18	13.46000 -0.07	13.61	13.36	13.54	631,032
28 Sep 18	13.53000 +0.13	13.54	13.35	13.40	600,431
27 Sep 18	13.40000 +0.07	13.51	13.32	13.38	474,919
26 Sep 18	13.33000 -0.07	13.58	13.33	13.43	794,301
25 Sep 18	13.40000 +0.13	13.50	13.28	13.29	769,446
24 Sep 18	13.27000 -0.08	13.35	13.03	13.35	510,291
21 Sep 18	13.35000 -0.02	13.45	13.28	13.35	877,470
20 Sep 18	13.37000 +0.24	13.37	13.08	13.17	356,725
19 Sep 18	13.13000 -0.17	13.32	13.03	13.30	468,359
18 Sep 18	13.30000 -0.12	13.44	13.27	13.40	412,737
17 Sep 18	13.42000 -0.02	13.53	13.32	13.45	341,186
14 Sep 18	13.44000 -0.09	13.53	13.27	13.52	456,137
13 Sep 18	13.53000 +0.10	13.62	13.45	13.51	340,227
12 Sep 18	13.43000 +0.01	13.48	13.31	13.44	388,342
11 Sep 18	13.42000 -0.01	13.46	13.30	13.40	336,564
10 Sep 18	13.43000 -0.15	13.66	13.42	13.65	272,352
07 Sep 18	13.58000 +0.00	13.64	13.48	13.54	309,446
06 Sep 18	13.58000 +0.03	13.66	13.50	13.63	405,523
05 Sep 18	13.55000 +0.19	13.63	13.29	13.37	461,669
04 Sep 18	13.36000 -0.37	13.75	13.35	13.73	501,634
31 Aug 18	13.73000 -0.16	13.89	13.69	13.85	526,814
30 Aug 18	13.89000 -0.09	14.01	13.84	14.01	382,020
29 Aug 18	13.98000 +0.25	14.09	13.75	13.75	663,320
28 Aug 18	13.73000 +0.11	13.73	13.60	13.64	448,251
27 Aug 18	13.62000 +0.02	13.65	13.54	13.61	459,361
24 Aug 18	13.60000 -0.06	13.69	13.56	13.69	361,977
23 Aug 18	13.66000 -0.14	13.86	13.66	13.80	412,144
22 Aug 18	13.80000 +0.11	13.81	13.63	13.63	375,322
21 Aug 18	13.69000 +0.09	13.75	13.55	13.60	527,646
20 Aug 18	13.60000 -0.04	13.71	13.53	13.68	330,578
17 Aug 18	13.64000 +0.09	13.65	13.44	13.50	467,325
16 Aug 18	13.55000 +0.01	13.75	13.50	13.51	701,689
15 Aug 18	13.54000 +0.04	13.68	13.34	13.38	802,021
14 Aug 18	13.50000 +0.21	13.51	13.28	13.28	563,817
13 Aug 18	13.29000 -0.16	13.46	13.28	13.45	423,126
10 Aug 18	13.45000 +0.01	13.60	13.38	13.43	424,703
09 Aug 18	13.44000 -0.02	13.52	13.38	13.44	325,495
08 Aug 18	13.46000 -0.16	13.65	13.42	13.59	390,897
07 Aug 18	13.62000 -0.11	13.77	13.56	13.77	326,028
06 Aug 18	13.73000 -0.01	13.82	13.63	13.74	503,475
03 Aug 18	13.74000 -0.46	14.17	13.69	14.10	583,091
02 Aug 18	14.20000 +0.07	14.79	13.83	14.38	758,220
01 Aug 18	14.13000 -0.02	14.17	13.88	14.11	398,284
31 Jul 18	14.15000 +0.34	14.19	13.77	13.86	689,212
30 Jul 18	13.81000 +0.15	13.84	13.61	13.65	469,498
27 Jul 18	13.66000 -0.24	13.87	13.62	13.87	401,694
26 Jul 18	13.90000 +0.07	14.02	13.77	13.91	363,060
25 Jul 18	13.83000 -0.21	14.03	13.76	14.02	605,711
24 Jul 18	14.04000 -0.23	14.31	13.99	14.31	523,746
23 Jul 18	14.27000 +0.10	14.28	14.04	14.15	378,616
20 Jul 18	14.17000 -0.07	14.32	14.11	14.23	328,146
19 Jul 18	14.24000 +0.22	14.27	13.96	13.98	359,098
18 Jul 18	14.02000 +0.06	14.02	13.81	13.95	446,437
17 Jul 18	13.96000 -0.19	14.19	13.94	14.12	615,324
16 Jul 18	14.15000 -0.17	14.37	14.11	14.26	514,877
13 Jul 18	14.32000 +0.02	14.45	14.30	14.34	475,223
12 Jul 18	14.30000 +0.02	14.35	14.11	14.31	709,777
11 Jul 18	14.28000 -0.13	14.41	14.26	14.37	464,853
10 Jul 18	14.41000 -0.02	14.60	14.38	14.44	494,424
09 Jul 18	14.43000 -0.31	14.76	14.37	14.76	777,897
06 Jul 18	14.74000 +0.12	14.80	14.62	14.63	420,940
05 Jul 18	14.62000 +0.10	14.62	14.45	14.55	480,983
03 Jul 18	14.52000 +0.29	14.56	14.19	14.27	348,160
02 Jul 18	14.23000 -0.08	14.30	14.03	14.30	425,156
29 Jun 18	14.31000 -0.03	14.38	14.20	14.31	606,825
28 Jun 18	14.34000 +0.06	14.37	14.20	14.31	939,722
27 Jun 18	14.28000 -0.10	14.41	14.26	14.35	649,861
26 Jun 18	14.38000 -0.03	14.43	14.22	14.42	605,370
25 Jun 18	14.41000 +0.00	14.50	14.35	14.40	609,332
22 Jun 18	14.41000 +0.00	14.52	14.27	14.45	946,900
21 Jun 18	14.41000 -0.08	14.49	14.32	14.49	280,283
20 Jun 18	14.49000 +0.31	14.49	14.19	14.22	358,694
19 Jun 18	14.18000 -0.03	14.30	14.10	14.17	632,001
18 Jun 18	14.21000 +0.06	14.24	14.08	14.11	872,180
15 Jun 18	14.15000 -0.07	14.29	14.13	14.21	906,688
14 Jun 18	14.22000 +0.16	14.25	14.05	14.10	603,704
13 Jun 18	14.06000 -0.10	14.24	14.04	14.18	620,482
12 Jun 18	14.16000 -0.14	14.31	14.11	14.31	845,716
11 Jun 18	14.30000 -0.21	14.56	14.25	14.48	697,175
08 Jun 18	14.51000 -0.16	14.73	14.39	14.64	875,194
07 Jun 18	14.67000 -0.28	14.95	14.66	14.94	1,142,613
06 Jun 18	14.95000 -0.13	15.16	14.89	15.09	879,615
05 Jun 18	15.08000 -0.38	15.47	15.07	15.44	773,083
04 Jun 18	15.46000 +0.08	15.61	15.37	15.44	478,194
01 Jun 18	15.38000 +0.09	15.47	15.27	15.34	803,551
31 May 18	15.29000 -0.05	15.36	15.18	15.34	864,905
30 May 18	15.34000 +0.04	15.52	15.32	15.35	470,531
29 May 18	15.30000 -0.06	15.38	15.13	15.34	441,840
25 May 18	15.36000 +0.12	15.39	15.11	15.29	565,076
24 May 18	15.24000 +0.16	15.30	15.05	15.11	422,005
23 May 18	15.08000 +0.24	15.09	14.78	14.85	845,851
22 May 18	14.84000 -0.01	14.95	14.76	14.83	435,217
21 May 18	14.85000 +0.10	14.88	14.67	14.88	491,146
18 May 18	14.75000 +0.15	14.76	14.56	14.67	383,234
17 May 18	14.60000 +0.09	14.66	14.51	14.55	245,867
16 May 18	14.51000 +0.07	14.53	14.26	14.49	688,766
15 May 18	14.44000 -0.36	14.66	14.43	14.57	860,330
14 May 18	14.80000 -0.04	14.89	14.74	14.86	726,677
11 May 18	14.84000 -0.08	14.95	14.77	14.93	690,956
10 May 18	14.92000 +0.14	14.92	14.78	14.84	461,678
09 May 18	14.78000 +0.01	14.86	14.60	14.79	476,457
08 May 18	14.77000 +0.21	14.86	14.49	14.61	583,843
07 May 18	14.56000 +0.20	14.63	14.28	14.29	524,828
04 May 18	14.36000 +0.06	14.45	14.20	14.27	509,248
03 May 18	14.30000 -0.25	14.60	14.18	14.44	586,586
02 May 18	14.55000 -0.01	14.59	14.35	14.59	674,233
01 May 18	14.56000 +0.08	14.65	14.31	14.45	426,095
30 Apr 18	14.48000 -0.09	14.66	14.45	14.66	557,881
27 Apr 18	14.57000 +0.09	14.64	14.44	14.46	257,692
26 Apr 18	14.48000 -0.10	14.63	14.39	14.63	620,084
25 Apr 18	14.58000 +0.00	14.64	14.41	14.53	625,914
24 Apr 18	14.58000 +0.07	14.59	14.45	14.54	498,057
23 Apr 18	14.51000 -0.12	14.69	14.43	14.67	497,006
20 Apr 18	14.63000 -0.04	14.79	14.61	14.61	415,270
19 Apr 18	14.67000 -0.03	14.73	14.57	14.69	580,327
18 Apr 18	14.70000 -0.03	14.78	14.65	14.77	422,404
17 Apr 18	14.73000 +0.12	14.77	14.58	14.70	663,732
16 Apr 18	14.61000 +0.21	14.72	14.44	14.52	783,449
13 Apr 18	14.40000 +0.15	14.48	14.24	14.34	792,059
12 Apr 18	14.25000 +0.61	14.39	13.86	14.26	1,195,729
11 Apr 18	13.64000 +0.23	13.70	13.27	13.31	604,506
10 Apr 18	13.41000 -0.08	13.57	13.36	13.56	617,108
09 Apr 18	13.49000 -0.14	13.67	13.49	13.64	594,609
06 Apr 18	13.63000 -0.05	13.82	13.59	13.62	741,337
05 Apr 18	13.68000 -0.11	13.83	13.66	13.83	929,420
04 Apr 18	13.79000 -0.02	13.82	13.61	13.71	983,151
03 Apr 18	13.81000 +0.33	13.98	13.46	13.53	740,137
02 Apr 18	13.48000 -0.13	13.68	13.33	13.60	1,011,234
29 Mar 18	13.61000 +0.00	13.70	13.53	13.63	1,200,317
28 Mar 18	13.61000 +0.60	13.66	13.13	13.14	1,087,728
27 Mar 18	13.01000 +0.01	13.15	12.80	13.03	535,512
26 Mar 18	13.00000 +0.11	13.04	12.81	13.02	548,917
23 Mar 18	12.89000 -0.32	13.20	12.88	13.20	795,832
22 Mar 18	13.21000 -0.14	13.48	13.19	13.23	838,842
21 Mar 18	13.35000 -0.05	13.43	13.23	13.42	654,497
20 Mar 18	13.40000 -0.02	13.55	13.35	13.41	343,621
19 Mar 18	13.42000 -0.18	13.68	13.29	13.59	676,155
16 Mar 18	13.60000 +0.15	13.63	13.40	13.45	1,182,242
15 Mar 18	13.45000 -0.01	13.56	13.35	13.49	379,917
14 Mar 18	13.46000 -0.04	13.55	13.41	13.53	433,397
13 Mar 18	13.50000 +0.07	13.56	13.42	13.49	984,726
12 Mar 18	13.43000 +0.16	13.44	13.22	13.27	642,046
09 Mar 18	13.27000 +0.26	13.29	12.97	13.11	1,046,219
08 Mar 18	13.01000 -0.14	13.21	12.93	13.19	731,601
07 Mar 18	13.15000 +0.11	13.21	12.97	12.97	1,200,629
06 Mar 18	13.04000 +0.07	13.08	12.89	12.97	687,755
05 Mar 18	12.97000 +0.10	13.02	12.81	12.84	941,678
02 Mar 18	12.87000 -0.07	13.05	12.79	12.84	899,690
01 Mar 18	12.94000 -0.23	13.21	12.77	13.14	1,074,408
28 Feb 18	13.17000 -0.29	13.54	13.13	13.50	1,155,942
27 Feb 18	13.46000 -0.36	13.82	13.34	13.73	1,732,760
26 Feb 18	13.82000 -0.23	14.01	13.71	13.93	1,691,272
23 Feb 18	14.05000 +0.01	14.17	13.96	14.09	465,669
22 Feb 18	14.04000 +0.15	14.35	13.82	14.35	683,739
21 Feb 18	13.89000 -0.30	14.30	13.86	13.98	746,235
20 Feb 18	14.19000 -0.24	14.43	14.10	14.40	476,600
16 Feb 18	14.43000 +0.08	14.50	14.27	14.33	1,156,274
15 Feb 18	14.35000 -0.07	14.39	14.22	14.28	481,655
14 Feb 18	14.42000 +0.03	14.43	14.17	14.20	448,240
13 Feb 18	14.39000 +0.00	14.45	14.13	14.29	505,890
12 Feb 18	14.39000 -0.03	14.51	13.97	14.44	790,326
09 Feb 18	14.42000 +0.41	14.56	13.94	14.10	789,197
08 Feb 18	14.01000 -0.49	14.50	14.00	14.50	905,800
07 Feb 18	14.50000 -0.13	14.90	14.50	14.59	596,632
06 Feb 18	14.63000 +0.23	14.74	14.03	14.19	1,249,470
05 Feb 18	14.40000 -0.80	15.17	14.40	15.11	696,443
02 Feb 18	15.20000 -0.20	15.40	15.12	15.31	920,514
01 Feb 18	15.40000 -0.09	15.59	15.38	15.48	657,497
31 Jan 18	15.49000 -0.18	15.75	15.48	15.74	776,753
30 Jan 18	15.67000 -0.04	15.72	15.57	15.63	566,299
29 Jan 18	15.71000 -0.15	15.88	15.64	15.86	390,533
26 Jan 18	15.86000 +0.05	15.93	15.70	15.88	329,829
25 Jan 18	15.81000 -0.02	15.95	15.74	15.84	590,207
24 Jan 18	15.83000 -0.04	15.94	15.71	15.91	476,285
23 Jan 18	15.87000 +0.14	15.87	15.62	15.76	347,564
22 Jan 18	15.73000 +0.17	15.78	15.53	15.60	600,344
19 Jan 18	15.56000 +0.11	15.70	15.37	15.40	920,799
18 Jan 18	15.45000 -0.60	15.98	15.37	15.98	1,062,793
17 Jan 18	16.05000 +0.59	16.15	15.45	15.52	1,186,810
16 Jan 18	15.46000 +0.18	15.63	15.33	15.33	1,252,472
12 Jan 18	15.28000 -0.24	15.53	15.26	15.52	695,865
11 Jan 18	15.52000 +0.36	15.57	15.15	15.22	3,438,848
10 Jan 18	15.16000 -0.02	15.23	14.96	15.10	433,635
09 Jan 18	15.18000 -0.13	15.34	15.11	15.33	634,752
08 Jan 18	15.31000 +0.26	15.34	14.94	15.00	451,977
05 Jan 18	15.05000 +0.06	15.10	14.94	15.05	559,075
04 Jan 18	14.99000 -0.14	15.17	14.97	15.17	697,602
03 Jan 18	15.13000 -0.11	15.27	15.05	15.24	453,314
02 Jan 18	15.24000 +0.01	15.33	15.08	15.26	619,154
29 Dec 17	15.23000 -0.18	15.47	15.20	15.46	827,743
28 Dec 17	15.41000 +0.05	15.50	15.15	15.39	847,689
27 Dec 17	15.36000 +0.12	15.41	15.19	15.30	466,707
26 Dec 17	15.24000 +0.00	15.28	15.18	15.18	231,972
22 Dec 17	15.24000 -0.01	15.40	15.18	15.24	849,314
21 Dec 17	15.25000 +0.09	15.27	15.06	15.12	556,652
20 Dec 17	15.16000 +0.03	15.25	15.08	15.20	585,303
19 Dec 17	15.13000 -0.32	15.49	15.10	15.23	653,258
18 Dec 17	15.45000 +0.44	15.45	15.07	15.23	1,281,411
15 Dec 17	15.01000 +0.19	15.11	14.83	14.99	1,141,079
14 Dec 17	14.82000 -0.14	15.00	14.73	14.93	733,415
13 Dec 17	14.96000 +0.05	15.10	14.93	14.95	330,312
12 Dec 17	14.91000 -0.03	15.08	14.90	15.03	256,951
11 Dec 17	14.94000 -0.02	15.05	14.90	15.00	334,759
08 Dec 17	14.96000 -0.04	15.07	14.85	15.07	346,576
07 Dec 17	15.00000 +0.00	15.07	14.88	14.97	399,165
06 Dec 17	15.00000 -0.13	15.35	14.98	15.17	505,159
05 Dec 17	15.13000 -0.18	15.30	15.07	15.30	548,416
04 Dec 17	15.31000 +0.22	15.79	15.26	15.28	1,071,530
01 Dec 17	15.09000 -0.02	15.42	14.91	15.17	722,372
30 Nov 17	15.11000 +0.12	15.12	14.84	15.05	993,756
29 Nov 17	14.99000 +0.11	15.17	14.90	14.90	505,594
28 Nov 17	14.88000 -0.32	15.19	14.73	15.19	963,160
27 Nov 17	15.20000 -0.24	15.44	15.14	15.40	464,151
24 Nov 17	15.44000 +0.07	15.52	15.37	15.45	284,702
22 Nov 17	15.37000 -0.02	15.59	15.33	15.48	491,309
21 Nov 17	15.39000 +0.19	15.49	15.26	15.34	564,156
20 Nov 17	15.20000 -0.12	15.24	14.84	15.05	993,602
17 Nov 17	15.32000 -0.09	15.39	15.28	15.34	868,538
16 Nov 17	15.41000 +0.45	15.43	14.86	14.95	1,199,728
15 Nov 17	14.96000 +0.01	15.07	14.74	14.74	814,671
14 Nov 17	14.95000 -0.26	15.26	14.93	15.19	654,275
13 Nov 17	15.21000 -0.08	15.28	15.06	15.20	840,082
10 Nov 17	15.29000 -0.20	15.52	15.27	15.41	703,906
09 Nov 17	15.49000 -0.28	15.72	15.38	15.66	768,906
08 Nov 17	15.77000 +0.33	15.80	15.32	15.32	418,844
07 Nov 17	15.44000 -0.08	15.88	15.36	15.54	642,287
06 Nov 17	15.52000 -0.02	15.60	15.44	15.59	793,134
03 Nov 17	15.54000 -0.13	15.70	15.51	15.66	585,561
02 Nov 17	15.67000 -0.11	15.91	15.53	15.84	723,982
01 Nov 17	15.78000 -0.03	16.00	15.71	15.78	494,926
31 Oct 17	15.81000 -0.16	16.29	15.38	16.29	956,569
30 Oct 17	15.97000 +0.27	16.35	15.69	16.35	1,027,790
27 Oct 17	15.70000 +0.01	15.81	15.63	15.70	390,289
26 Oct 17	15.69000 +0.03	15.79	15.57	15.74	427,983
25 Oct 17	15.66000 -0.01	15.76	15.57	15.63	406,566
24 Oct 17	15.67000 +0.06	15.68	15.52	15.63	1,382,040
23 Oct 17	15.61000 -0.29	15.95	15.60	15.93	568,242
20 Oct 17	15.90000 -0.38	16.39	15.89	16.39	645,794
19 Oct 17	16.28000 +0.08	16.35	16.15	16.21	451,514
18 Oct 17	16.20000 +0.24	16.29	15.93	15.97	486,608
17 Oct 17	15.96000 -0.16	16.17	15.90	16.12	772,646
16 Oct 17	16.12000 +0.01	16.30	16.09	16.20	500,342
13 Oct 17	16.11000 +0.06	16.15	15.89	16.14	668,389
12 Oct 17	16.05000 +0.21	16.10	15.78	15.81	879,060
11 Oct 17	15.84000 -0.23	16.10	15.83	16.05	675,534
10 Oct 17	16.07000 +0.36	16.15	15.80	15.80	1,073,972
09 Oct 17	15.71000 -0.11	15.87	15.65	15.82	745,727
06 Oct 17	15.82000 +0.09	15.82	15.65	15.73	697,305
05 Oct 17	15.73000 +0.04	15.90	15.67	15.73	854,364
04 Oct 17	15.69000 -0.08	15.80	15.59	15.80	684,347
03 Oct 17	15.77000 -0.23	16.05	15.77	16.03	812,810
02 Oct 17	16.00000 +0.01	16.03	15.94	15.96	690,295
29 Sep 17	15.99000 +0.00	16.09	15.93	15.96	853,768
28 Sep 17	15.99000 -0.03	16.03	15.77	15.95	647,697
27 Sep 17	16.02000 +0.06	16.17	15.93	16.02	1,491,622
26 Sep 17	15.96000 +0.50	16.39	15.87	16.25	1,269,617
25 Sep 17	15.46000 +0.10	15.76	15.40	15.40	579,034
22 Sep 17	15.36000 -0.06	15.51	15.30	15.44	525,834
21 Sep 17	15.42000 -0.07	15.65	15.40	15.45	812,241
20 Sep 17	15.49000 +0.29	15.52	15.17	15.20	986,017
19 Sep 17	15.20000 +0.01	15.21	15.05	15.18	827,546
18 Sep 17	15.19000 -0.31	15.48	15.11	15.48	1,325,398
15 Sep 17	15.50000 +0.10	15.53	15.31	15.46	1,394,814
14 Sep 17	15.40000 +0.03	15.41	15.22	15.34	860,663
13 Sep 17	15.37000 +0.14	15.38	15.09	15.24	770,781
12 Sep 17	15.23000 +0.06	15.36	15.12	15.18	473,988
11 Sep 17	15.17000 +0.29	15.27	14.97	14.98	881,836
08 Sep 17	14.88000 +0.17	15.05	14.68	14.68	494,266
07 Sep 17	14.71000 -0.02	14.79	14.66	14.79	481,911
06 Sep 17	14.73000 +0.06	14.88	14.60	14.70	912,430
05 Sep 17	14.67000 -0.32	14.98	14.62	14.97	610,855
01 Sep 17	14.99000 +0.15	15.05	14.82	14.82	569,603
31 Aug 17	14.84000 +0.03	14.95	14.80	14.90	672,644
30 Aug 17	14.81000 +0.15	14.82	14.58	14.62	501,701
29 Aug 17	14.66000 +0.00	14.81	14.59	14.61	721,493
28 Aug 17	14.66000 -0.02	14.81	14.58	14.76	846,993
25 Aug 17	14.68000 +0.10	14.74	14.56	14.67	685,791
24 Aug 17	14.58000 +0.12	14.69	14.53	14.57	1,217,220
23 Aug 17	14.46000 -0.15	14.69	14.23	14.62	2,318,191
22 Aug 17	14.61000 -0.10	14.90	14.61	14.76	1,326,204
21 Aug 17	14.71000 +0.02	14.73	14.53	14.69	469,952
18 Aug 17	14.69000 -0.19	14.86	14.63	14.77	746,795
17 Aug 17	14.88000 -0.30	15.26	14.84	15.16	1,186,680
16 Aug 17	15.18000 +0.08	15.22	15.05	15.07	817,401
15 Aug 17	15.10000 +0.00	15.24	15.06	15.17	810,193
14 Aug 17	15.10000 -0.61	15.45	14.98	15.42	1,787,700
11 Aug 17	15.71000 +0.18	15.73	15.27	15.27	1,367,929
10 Aug 17	15.53000 +0.10	15.69	15.47	15.52	982,572
09 Aug 17	15.43000 -0.38	15.77	15.43	15.56	942,505
08 Aug 17	15.81000 -0.69	16.42	15.77	16.35	988,682
07 Aug 17	16.50000 +0.13	16.58	16.30	16.30	1,033,725
04 Aug 17	16.37000 +0.11	16.47	16.07	16.10	1,126,027
03 Aug 17	16.26000 -1.69	17.48	16.17	17.42	2,319,300
02 Aug 17	17.95000 -0.13	18.07	17.75	18.04	816,765
01 Aug 17	18.08000 +0.15	18.08	17.85	18.03	602,062
31 Jul 17	17.93000 +0.14	17.96	17.68	17.87	735,044
28 Jul 17	17.79000 +0.23	17.82	17.55	17.58	585,028
27 Jul 17	17.56000 +0.05	17.66	17.24	17.56	721,025
26 Jul 17	17.51000 -0.17	17.75	17.46	17.68	641,494
25 Jul 17	17.68000 +0.03	17.80	17.65	17.73	1,277,044
24 Jul 17	17.65000 -0.20	17.83	17.64	17.83	513,215
21 Jul 17	17.85000 -0.03	18.07	17.79	18.05	637,377
20 Jul 17	17.88000 -0.41	18.30	17.87	18.30	623,938
19 Jul 17	18.29000 +0.18	18.31	18.09	18.12	703,223
18 Jul 17	18.11000 -0.10	18.21	18.01	18.18	726,266
17 Jul 17	18.21000 +0.41	18.25	17.64	17.68	1,094,877
14 Jul 17	17.80000 -0.41	17.99	17.66	17.67	1,634,697
13 Jul 17	18.21000 -0.05	18.35	18.11	18.24	819,655
12 Jul 17	18.26000 +0.13	18.41	18.20	18.27	654,730
11 Jul 17	18.13000 +0.08	18.21	17.88	18.18	1,008,100
10 Jul 17	18.05000 -0.42	18.52	18.03	18.43	670,922
07 Jul 17	18.47000 +0.03	18.64	18.42	18.45	754,720
06 Jul 17	18.44000 -0.45	18.87	18.29	18.79	1,285,609
05 Jul 17	18.89000 -0.14	19.08	18.78	19.08	1,101,695
03 Jul 17	19.03000 +0.38	19.10	18.66	18.77	418,067
30 Jun 17	18.65000 +0.00	18.77	18.56	18.75	811,689
29 Jun 17	18.65000 -0.44	19.16	18.55	19.10	838,210
28 Jun 17	19.09000 +0.16	19.39	19.00	19.03	726,238
27 Jun 17	18.93000 -0.29	19.29	18.90	19.22	684,934
26 Jun 17	19.22000 +0.13	19.30	19.11	19.15	751,844
23 Jun 17	19.09000 +0.19	19.19	18.83	18.90	2,184,718
22 Jun 17	18.90000 -0.03	18.97	18.84	18.93	630,859
21 Jun 17	18.93000 +0.02	19.04	18.78	18.86	744,851
20 Jun 17	18.91000 -0.09	19.09	18.86	19.05	921,385
19 Jun 17	19.00000 +0.11	19.07	18.85	19.01	811,622
16 Jun 17	18.89000 -0.06	19.01	18.78	18.78	2,744,221
15 Jun 17	18.95000 +0.04	19.02	18.73	18.76	690,022
14 Jun 17	18.91000 -0.19	19.15	18.70	19.13	1,172,484
13 Jun 17	19.10000 +0.35	19.10	18.69	18.84	811,893
12 Jun 17	18.75000 -0.26	19.15	18.64	19.00	1,184,277
09 Jun 17	19.01000 +0.47	19.05	18.61	18.68	1,455,427
08 Jun 17	18.54000 +0.36	18.56	18.06	18.18	922,242
07 Jun 17	18.18000 +0.05	18.22	18.04	18.14	863,644
06 Jun 17	18.13000 +0.02	18.19	17.94	18.07	1,165,572
05 Jun 17	18.11000 -0.19	18.34	18.02	18.30	844,150
02 Jun 17	18.30000 +0.20	18.35	18.13	18.17	905,336
01 Jun 17	18.10000 +0.20	18.15	17.77	17.94	1,092,041
31 May 17	17.90000 +0.04	17.97	17.61	17.91	1,440,634
30 May 17	17.86000 -0.18	18.08	17.86	18.00	1,238,771
26 May 17	18.04000 +0.09	18.08	17.90	17.96	846,537
25 May 17	17.95000 +0.31	18.03	17.80	17.85	1,235,369
24 May 17	17.64000 +0.04	17.72	17.50	17.61	1,043,104
23 May 17	17.60000 +0.09	17.69	17.49	17.54	1,620,764
22 May 17	17.51000 +0.36	17.57	17.07	17.19	1,099,946
19 May 17	17.15000 +0.25	17.21	16.81	16.92	1,620,096
18 May 17	16.90000 +0.34	16.99	16.43	16.61	1,039,088
17 May 17	16.56000 +0.02	16.66	16.39	16.42	1,401,267
16 May 17	16.54000 +0.13	16.63	16.39	16.47	1,257,696
15 May 17	16.41000 +0.19	16.62	16.27	16.27	1,479,448
12 May 17	16.22000 -0.37	16.53	16.15	16.50	3,005,459
11 May 17	16.59000 -0.21	16.85	16.58	16.76	2,505,059
10 May 17	16.80000 -0.37	16.97	16.61	16.62	8,381,244
09 May 17	17.17000 +0.04	17.23	17.03	17.15	816,772
08 May 17	17.13000 -0.01	17.27	16.90	17.19	492,605
05 May 17	17.14000 +0.22	17.16	16.94	16.96	579,829
04 May 17	16.92000 +0.00	17.29	16.60	16.98	740,204
03 May 17	16.92000 -0.09	17.09	16.71	16.96	745,324
02 May 17	17.01000 +0.16	17.01	16.83	16.86	514,339
01 May 17	16.85000 +0.32	16.94	16.52	16.61	917,908
28 Apr 17	16.53000 -0.67	17.23	16.51	17.23	641,437
27 Apr 17	17.20000 -0.06	17.42	17.17	17.33	528,292
26 Apr 17	17.26000 +0.18	17.45	17.01	17.05	693,959
25 Apr 17	17.08000 +0.20	17.16	16.90	16.94	523,831
24 Apr 17	16.88000 +0.11	16.97	16.66	16.92	851,214
21 Apr 17	16.77000 +0.10	16.89	16.65	16.74	1,096,370
20 Apr 17	16.67000 +0.14	16.67	16.38	16.54	689,151
19 Apr 17	16.53000 +0.17	16.69	16.39	16.39	771,926
18 Apr 17	16.36000 +0.02	16.40	16.25	16.34	676,267
17 Apr 17	16.34000 +0.13	16.34	16.20	16.26	446,555
13 Apr 17	16.21000 +0.20	16.23	15.99	16.04	821,868
12 Apr 17	16.01000 +0.03	16.02	15.68	15.96	830,389
11 Apr 17	15.98000 +0.21	15.98	15.72	15.77	430,601
10 Apr 17	15.77000 +0.22	15.84	15.49	15.54	415,574
07 Apr 17	15.55000 -0.19	15.81	15.52	15.71	693,846
06 Apr 17	15.74000 +0.20	15.76	15.40	15.55	372,336
05 Apr 17	15.54000 -0.07	15.77	15.54	15.65	497,890
04 Apr 17	15.61000 +0.01	15.76	15.51	15.57	586,814
03 Apr 17	15.60000 -0.38	15.98	15.46	15.98	688,505
31 Mar 17	15.98000 +0.05	16.10	15.89	15.90	1,071,508
30 Mar 17	15.93000 +0.23	15.98	15.63	15.72	643,820
29 Mar 17	15.70000 +0.24	15.70	15.37	15.43	545,059
28 Mar 17	15.46000 +0.00	15.47	15.12	15.43	6,310
27 Mar 17	15.46000 +0.09	15.50	15.26	15.26	11,109
24 Mar 17	15.37000 -0.06	15.61	15.34	15.41	465,956
23 Mar 17	15.43000 +0.11	15.61	15.23	15.30	524,489
22 Mar 17	15.32000 +0.00	15.45	15.05	15.33	565,610
21 Mar 17	15.32000 -0.13	15.45	15.12	15.44	887,084
20 Mar 17	15.45000 -0.15	15.84	15.32	15.63	649,276
17 Mar 17	15.60000 -0.07	15.89	15.56	15.78	4,740,406
16 Mar 17	15.67000 +0.04	15.75	15.58	15.63	639,356
15 Mar 17	15.63000 +0.25	15.70	15.42	15.42	878,731
14 Mar 17	15.38000 -0.04	15.48	15.27	15.34	628,333
13 Mar 17	15.42000 +0.21	15.61	15.18	15.32	1,053,952
10 Mar 17	15.21000 -0.14	15.47	15.05	15.41	1,706,693
09 Mar 17	15.35000 -0.05	15.55	15.30	15.34	1,131,922
08 Mar 17	15.40000 +0.02	15.44	15.27	15.34	861,677
07 Mar 17	15.38000 -0.01	15.49	15.29	15.37	668,530
06 Mar 17	15.39000 -0.01	15.54	15.24	15.35	942,735
03 Mar 17	15.40000 -0.04	15.85	15.19	15.85	938,745
02 Mar 17	15.44000 -0.04	15.47	15.33	15.46	488,628
01 Mar 17	15.48000 +0.09	15.62	15.33	15.45	703,265
28 Feb 17	15.39000 -0.61	15.95	15.36	15.95	934,603
27 Feb 17	16.00000 +0.04	16.11	15.80	15.85	750,428
24 Feb 17	15.96000 -0.21	16.19	15.66	15.85	677,833
23 Feb 17	16.17000 -0.09	16.33	16.02	16.32	464,789
22 Feb 17	16.26000 -0.05	16.39	16.15	16.34	661,932
21 Feb 17	16.31000 +0.37	16.39	15.93	16.09	867,579
17 Feb 17	15.94000 -0.24	16.23	15.77	16.23	1,200,820
16 Feb 17	16.18000 +0.07	16.27	16.09	16.13	535,523
15 Feb 17	16.11000 +0.04	16.14	15.87	15.99	505,862
14 Feb 17	16.07000 +0.16	16.12	15.71	15.81	540,865
13 Feb 17	15.91000 +0.04	15.96	15.77	15.94	336,615
10 Feb 17	15.87000 -0.03	15.96	15.68	15.75	472,941
09 Feb 17	15.90000 -0.07	16.00	15.85	15.90	476,827
08 Feb 17	15.97000 +0.20	16.01	15.64	15.76	529,836
07 Feb 17	15.77000 -0.08	16.07	15.70	15.87	361,437
06 Feb 17	15.85000 -0.13	15.99	15.73	15.98	486,103
03 Feb 17	15.98000 +0.25	16.06	15.71	15.86	523,863
02 Feb 17	15.73000 -0.04	15.76	15.51	15.73	852,248
01 Feb 17	15.77000 -0.06	16.08	15.67	15.85	787,632
31 Jan 17	15.83000 +0.17	15.86	15.59	15.62	791,107
30 Jan 17	15.66000 -0.44	16.09	15.66	16.09	462,677
27 Jan 17	16.10000 -0.26	16.36	15.99	16.36	322,597
26 Jan 17	16.36000 +0.24	16.40	16.13	16.18	453,721
25 Jan 17	16.12000 +0.07	16.18	16.01	16.13	416,494
24 Jan 17	16.05000 +0.10	16.16	15.93	16.05	487,532
23 Jan 17	15.95000 +0.06	16.00	15.77	15.94	332,557
20 Jan 17	15.89000 +0.20	15.93	15.63	15.63	527,327
19 Jan 17	15.69000 -0.22	15.91	15.45	15.90	348,070
18 Jan 17	15.91000 +0.07	15.91	15.68	15.87	384,154
17 Jan 17	15.84000 +0.11	16.00	15.65	15.89	468,993
13 Jan 17	15.73000 +0.19	15.84	15.55	15.69	420,170
12 Jan 17	15.54000 -0.01	15.60	15.25	15.56	367,199
11 Jan 17	15.55000 -0.02	15.64	15.45	15.61	409,522
10 Jan 17	15.57000 +0.09	15.67	15.44	15.47	589,860
09 Jan 17	15.48000 -0.37	15.90	15.42	15.90	557,083
06 Jan 17	15.85000 -0.07	15.95	15.66	15.95	589,448
05 Jan 17	15.92000 -0.37	16.20	15.84	16.17	414,363
04 Jan 17	16.29000 +0.17	16.33	16.11	16.19	548,170
03 Jan 17	16.12000 +0.09	16.16	15.84	16.10	509,023
30 Dec 16	16.03000 +0.11	16.09	15.76	15.90	601,828
29 Dec 16	15.92000 +0.24	15.97	15.73	15.73	537,157
28 Dec 16	15.68000 -0.10	15.85	15.61	15.78	398,927
27 Dec 16	15.78000 +0.02	15.97	15.76	15.76	270,431
23 Dec 16	15.76000 +0.07	15.81	15.69	15.71	324,895
22 Dec 16	15.69000 +0.00	15.79	15.54	15.65	370,538
21 Dec 16	15.69000 -0.15	15.94	15.61	15.84	487,213
20 Dec 16	15.84000 -0.20	16.30	15.80	16.16	931,998
19 Dec 16	16.04000 +0.57	16.08	15.52	15.53	1,446,551
16 Dec 16	15.47000 +0.71	15.63	14.89	14.89	3,493,375
15 Dec 16	14.76000 -0.14	15.07	14.70	14.89	1,346,276
14 Dec 16	14.90000 -0.24	15.20	14.84	15.17	1,065,229
13 Dec 16	15.14000 +0.02	15.29	15.00	15.23	1,532,309
12 Dec 16	15.12000 -0.03	15.14	14.89	15.05	1,590,141
09 Dec 16	15.15000 -0.24	15.47	15.00	15.41	1,487,177
08 Dec 16	15.39000 +0.14	15.50	15.05	15.25	1,087,863
07 Dec 16	15.25000 +0.29	15.35	14.96	14.99	1,011,315
06 Dec 16	14.96000 +0.15	15.04	14.74	14.74	837,116
05 Dec 16	14.81000 +0.28	14.83	14.50	14.70	850,884
02 Dec 16	14.53000 +0.35	14.70	14.07	14.25	1,240,394
01 Dec 16	14.18000 -0.04	14.37	14.11	14.24	605,550
30 Nov 16	14.22000 -0.02	14.30	14.10	14.24	627,849
29 Nov 16	14.24000 +0.08	14.34	14.12	14.13	395,481
28 Nov 16	14.16000 -0.03	14.33	14.10	14.24	562,642
25 Nov 16	14.19000 +0.01	14.33	14.10	14.16	150,226
23 Nov 16	14.18000 +0.04	14.28	14.01	14.08	558,130
22 Nov 16	14.14000 +0.16	14.19	14.05	14.08	582,248
21 Nov 16	13.98000 -0.01	14.13	13.94	14.07	514,807
18 Nov 16	13.99000 -0.15	14.22	13.97	14.11	623,000
17 Nov 16	14.14000 +0.04	14.42	14.06	14.17	460,199
16 Nov 16	14.10000 -0.04	14.24	13.90	14.14	2,622,111
15 Nov 16	14.14000 -0.11	14.24	13.85	14.21	438,648
14 Nov 16	14.25000 +0.47	14.40	13.62	13.68	642,192
11 Nov 16	13.78000 +0.48	13.93	13.25	13.35	739,489
10 Nov 16	13.30000 +0.11	13.38	13.03	13.31	686,707
09 Nov 16	13.19000 +0.12	13.25	12.63	12.86	618,135
08 Nov 16	13.07000 +0.17	13.14	12.81	12.84	249,839
07 Nov 16	12.90000 +0.16	12.97	12.80	12.91	341,301
04 Nov 16	12.74000 +0.17	12.84	12.45	12.55	308,513
03 Nov 16	12.57000 -0.17	13.07	12.51	13.07	396,866
02 Nov 16	12.74000 -0.10	12.99	12.74	12.86	539,382
01 Nov 16	12.84000 -0.15	13.14	12.77	13.11	695,487
31 Oct 16	12.99000 +0.29	13.02	12.68	12.75	829,772
28 Oct 16	12.70000 +0.02	12.76	12.62	12.66	511,692
27 Oct 16	12.68000 -0.27	12.98	12.63	12.98	506,413
26 Oct 16	12.95000 -0.29	13.21	12.93	13.19	294,981
25 Oct 16	13.24000 -0.11	13.32	13.17	13.30	226,317
24 Oct 16	13.35000 +0.15	13.45	13.26	13.26	206,915
21 Oct 16	13.20000 -0.16	13.32	13.14	13.20	289,920
20 Oct 16	13.36000 -0.22	13.56	13.20	13.54	318,175
19 Oct 16	13.58000 +0.37	13.59	13.12	13.21	477,510
18 Oct 16	13.21000 +0.12	13.24	13.00	13.21	407,986
17 Oct 16	13.09000 +0.05	13.25	13.05	13.05	194,307
14 Oct 16	13.04000 -0.05	13.26	13.02	13.12	268,505
13 Oct 16	13.09000 +0.17	13.15	12.95	12.95	468,026
12 Oct 16	12.92000 +0.16	12.92	12.73	12.77	464,061
11 Oct 16	12.76000 -0.19	13.02	12.66	12.97	527,538
10 Oct 16	12.95000 +0.14	13.05	12.86	12.86	650,063
07 Oct 16	12.81000 -0.17	13.19	12.73	13.04	398,189
06 Oct 16	12.98000 +0.15	13.00	12.68	12.82	578,965
05 Oct 16	12.83000 -0.27	13.15	12.77	13.10	764,050
04 Oct 16	13.10000 -0.14	13.52	13.06	13.26	657,128
03 Oct 16	13.24000 +0.08	13.25	13.01	13.12	558,737
30 Sep 16	13.16000 -0.09	13.33	13.05	13.33	597,044
29 Sep 16	13.25000 -0.17	13.43	13.18	13.34	334,846
28 Sep 16	13.42000 +0.22	13.42	13.19	13.26	367,416
27 Sep 16	13.20000 -0.20	13.46	13.15	13.46	273,763
26 Sep 16	13.40000 -0.43	13.83	13.39	13.83	231,389
23 Sep 16	13.83000 +0.16	13.86	13.48	13.67	345,149
22 Sep 16	13.67000 +0.18	13.71	13.51	13.60	524,909
21 Sep 16	13.49000 +0.05	13.54	13.18	13.54	436,134
20 Sep 16	13.44000 +0.00	13.60	13.35	13.55	299,355
19 Sep 16	13.44000 +0.00	13.57	13.35	13.45	445,515
16 Sep 16	13.44000 -0.13	13.60	13.30	13.50	1,342,777
15 Sep 16	13.57000 +0.21	13.58	13.31	13.34	410,257
14 Sep 16	13.36000 +0.19	13.46	13.14	13.23	523,277
13 Sep 16	13.17000 -0.26	13.35	12.97	13.35	457,856
12 Sep 16	13.43000 +0.18	13.45	13.21	13.22	512,220
09 Sep 16	13.25000 -0.36	13.43	12.97	13.37	660,000
08 Sep 16	13.61000 -0.18	13.75	13.53	13.75	553,216
07 Sep 16	13.79000 +0.06	13.84	13.53	13.78	711,296
06 Sep 16	13.73000 -0.21	14.00	13.52	13.98	766,916
02 Sep 16	13.94000 -0.22	14.43	13.88	14.27	572,831
01 Sep 16	14.16000 -0.14	14.32	14.02	14.31	358,023
31 Aug 16	14.30000 +0.00	14.39	14.16	14.26	630,454
30 Aug 16	14.30000 -0.01	14.33	14.16	14.29	294,514
29 Aug 16	14.31000 +0.09	14.57	14.24	14.36	302,791
26 Aug 16	14.22000 -0.02	14.40	14.10	14.26	283,245
25 Aug 16	14.24000 +0.03	14.34	14.13	14.19	340,484
24 Aug 16	14.21000 -0.04	14.26	14.06	14.26	330,454
23 Aug 16	14.25000 +0.11	14.34	14.17	14.18	334,126
22 Aug 16	14.14000 +0.16	14.14	13.87	13.98	369,943
19 Aug 16	13.98000 +0.17	13.99	13.75	13.79	300,023
18 Aug 16	13.81000 +0.04	13.97	13.73	13.79	276,934
17 Aug 16	13.77000 -0.17	13.97	13.68	13.96	427,587
16 Aug 16	13.94000 -0.08	14.06	13.93	13.95	310,056
15 Aug 16	14.02000 +0.00	14.11	13.99	14.09	438,240
12 Aug 16	14.02000 +0.00	14.10	13.85	13.86	308,306
11 Aug 16	14.02000 -0.16	14.21	13.91	14.21	571,720
10 Aug 16	14.18000 -0.19	14.40	14.06	14.40	675,386
09 Aug 16	14.37000 +0.05	14.43	14.27	14.33	784,271
08 Aug 16	14.32000 +0.30	14.58	14.11	14.15	835,248
05 Aug 16	14.02000 +0.08	14.11	13.88	14.00	869,502
04 Aug 16	13.94000 -0.11	14.19	13.86	14.19	523,755
03 Aug 16	14.05000 +0.13	14.15	13.51	13.85	513,711
02 Aug 16	13.92000 -0.19	14.16	13.85	14.08	652,165
01 Aug 16	14.11000 -0.07	14.24	14.01	14.19	551,485
29 Jul 16	14.18000 +0.18	14.21	13.91	13.93	1,105,744
28 Jul 16	14.00000 +0.10	14.13	13.76	13.86	299,478
27 Jul 16	13.90000 -0.18	14.11	13.78	14.08	465,315
26 Jul 16	14.08000 -0.27	14.39	13.97	14.39	666,003
25 Jul 16	14.35000 +0.03	14.44	14.30	14.35	481,103
22 Jul 16	14.32000 +0.09	14.37	14.26	14.26	496,556
21 Jul 16	14.23000 +0.14	14.32	14.07	14.07	412,133
20 Jul 16	14.09000 -0.13	14.28	14.07	14.28	417,032
19 Jul 16	14.22000 +0.00	14.31	14.03	14.03	556,813
18 Jul 16	14.22000 +0.26	14.40	13.95	14.00	995,298
15 Jul 16	13.96000 +0.26	13.98	13.59	13.77	611,196
14 Jul 16	13.70000 -0.07	13.92	13.68	13.83	497,018
13 Jul 16	13.77000 -0.47	14.35	13.74	14.35	713,138
12 Jul 16	14.24000 +0.27	14.26	13.87	14.01	705,134
11 Jul 16	13.97000 +0.45	14.02	13.47	13.60	601,731
08 Jul 16	13.52000 +0.18	13.68	13.38	13.43	534,679
07 Jul 16	13.34000 +0.12	13.34	13.09	13.22	524,989
06 Jul 16	13.22000 +0.13	13.25	12.92	13.07	411,213
05 Jul 16	13.09000 -0.20	13.30	13.06	13.22	374,026
01 Jul 16	13.29000 +0.05	13.40	13.20	13.24	521,411
30 Jun 16	13.24000 +0.25	13.24	12.83	13.03	882,198
29 Jun 16	12.99000 +0.61	13.00	12.49	12.56	694,824
28 Jun 16	12.38000 +0.38	12.41	12.07	12.08	550,031
27 Jun 16	12.00000 -0.40	12.39	11.90	12.26	663,686
24 Jun 16	12.40000 -0.48	12.81	12.25	12.51	934,261
23 Jun 16	12.88000 +0.15	13.00	12.79	12.82	323,437
22 Jun 16	12.73000 +0.02	12.79	12.61	12.68	455,024
21 Jun 16	12.71000 -0.04	12.79	12.53	12.75	576,645
20 Jun 16	12.75000 +0.04	13.00	12.74	12.80	468,415
17 Jun 16	12.71000 +0.19	12.72	12.29	12.52	721,968
16 Jun 16	12.52000 +0.22	12.54	12.20	12.20	375,723
15 Jun 16	12.30000 +0.11	12.44	12.16	12.20	301,883
14 Jun 16	12.19000 +0.02	12.25	12.08	12.15	349,098
13 Jun 16	12.17000 +0.11	12.25	12.01	12.08	394,697
10 Jun 16	12.06000 -0.23	12.31	11.98	12.31	297,193
09 Jun 16	12.29000 +0.08	12.33	12.16	12.25	463,998
08 Jun 16	12.21000 +0.27	12.23	12.00	12.03	289,766
07 Jun 16	11.94000 +0.03	12.10	11.88	11.94	292,654
06 Jun 16	11.91000 +0.02	12.00	11.75	11.90	339,579
03 Jun 16	11.89000 -0.03	12.15	11.87	11.99	420,947
02 Jun 16	11.92000 +0.20	11.94	11.71	11.71	424,137
01 Jun 16	11.72000 +0.02	11.92	11.70	11.76	711,059
31 May 16	11.70000 +0.00	11.76	11.54	11.73	579,743
27 May 16	11.70000 +0.06	11.78	11.57	11.69	344,451
26 May 16	11.64000 -0.15	11.87	11.63	11.82	283,208
25 May 16	11.79000 +0.12	11.81	11.57	11.66	451,514
24 May 16	11.67000 +0.19	11.74	11.45	11.58	561,654
23 May 16	11.48000 -0.11	11.66	11.41	11.62	359,947
20 May 16	11.59000 +0.07	11.64	11.51	11.54	444,448
19 May 16	11.52000 -0.45	11.95	11.36	11.95	422,760
18 May 16	11.97000 -0.30	12.27	11.77	12.24	477,848
17 May 16	12.27000 -0.24	12.58	12.18	12.42	983,166
16 May 16	12.51000 +0.25	12.53	12.31	12.31	593,378
13 May 16	12.26000 -0.02	12.31	12.14	12.25	550,735
12 May 16	12.28000 -0.27	12.60	12.26	12.39	1,059,126
11 May 16	12.55000 -0.37	13.00	12.52	12.87	627,550
10 May 16	12.92000 +0.23	12.94	12.68	12.79	573,436
09 May 16	12.69000 +0.08	12.78	12.59	12.61	547,893
06 May 16	12.61000 +0.35	12.62	12.11	12.22	733,725
05 May 16	12.26000 +0.23	12.30	11.91	12.04	1,125,830
04 May 16	12.03000 +0.50	12.33	11.30	11.60	1,183,378
03 May 16	11.53000 -0.05	11.65	11.31	11.49	655,962
02 May 16	11.58000 +0.18	11.64	11.41	11.57	584,407
29 Apr 16	11.40000 -0.10	11.49	11.29	11.49	396,699
28 Apr 16	11.50000 -0.05	11.61	11.43	11.55	884,441
27 Apr 16	11.55000 +0.12	11.57	11.34	11.39	396,569
26 Apr 16	11.43000 +0.17	11.49	11.27	11.35	228,212
25 Apr 16	11.26000 +0.20	11.27	10.99	11.06	296,288
22 Apr 16	11.06000 -0.13	11.31	11.04	11.24	423,001
21 Apr 16	11.19000 -0.13	11.36	11.10	11.35	293,126
20 Apr 16	11.32000 -0.18	11.50	11.25	11.49	260,164
19 Apr 16	11.50000 +0.00	11.55	11.40	11.50	305,793
18 Apr 16	11.50000 -0.03	11.55	11.44	11.50	349,444
15 Apr 16	11.53000 -0.02	11.57	11.50	11.51	311,954
14 Apr 16	11.55000 -0.03	11.58	11.46	11.55	358,646
13 Apr 16	11.58000 +0.08	11.59	11.49	11.55	546,491
12 Apr 16	11.50000 +0.19	11.65	11.36	11.38	336,097
11 Apr 16	11.31000 -0.05	11.50	11.24	11.44	860,219
08 Apr 16	11.36000 +0.10	11.53	11.31	11.34	172,042
07 Apr 16	11.26000 -0.16	11.51	11.19	11.33	475,745
06 Apr 16	11.42000 +0.00	11.43	11.25	11.43	326,274
05 Apr 16	11.42000 -0.27	11.64	11.40	11.60	457,902
04 Apr 16	11.69000 -0.01	11.80	11.65	11.69	283,284
01 Apr 16	11.70000 -0.27	11.88	11.65	11.86	330,654
31 Mar 16	11.97000 +0.24	11.97	11.61	11.71	516,712
30 Mar 16	11.73000 +0.02	11.83	11.66	11.79	277,858
29 Mar 16	11.71000 +0.32	11.75	11.39	11.40	506,348
28 Mar 16	11.39000 +0.05	11.49	11.27	11.41	297,808
24 Mar 16	11.34000 +0.11	11.38	11.04	11.13	362,915
23 Mar 16	11.23000 -0.30	11.53	11.22	11.53	463,657
22 Mar 16	11.53000 -0.24	11.78	11.45	11.73	334,915
21 Mar 16	11.77000 -0.17	11.93	11.67	11.89	403,685
18 Mar 16	11.94000 +0.12	12.18	11.88	11.89	589,289
17 Mar 16	11.82000 +0.06	11.93	11.69	11.74	664,856
16 Mar 16	11.76000 -0.04	11.90	11.67	11.72	405,279
15 Mar 16	11.80000 +0.05	11.97	11.65	11.71	329,081
14 Mar 16	11.75000 -0.06	11.95	11.66	11.79	374,724
11 Mar 16	11.81000 +0.29	11.83	11.65	11.66	297,633
10 Mar 16	11.52000 -0.03	11.94	11.45	11.82	473,597
09 Mar 16	11.55000 +0.06	11.63	11.46	11.50	652,581
08 Mar 16	11.49000 -0.10	11.60	11.42	11.56	627,097
07 Mar 16	11.59000 -0.12	11.75	11.39	11.68	696,123
04 Mar 16	11.71000 +0.21	11.80	11.42	11.51	538,515
03 Mar 16	11.50000 +0.17	11.58	11.29	11.37	432,466
02 Mar 16	11.33000 +0.39	11.34	10.86	10.93	439,852
01 Mar 16	10.94000 +0.13	10.94	10.84	10.90	278,556
29 Feb 16	10.81000 +0.01	10.93	10.78	10.81	510,251
26 Feb 16	10.80000 +0.05	10.88	10.64	10.78	437,514
25 Feb 16	10.75000 +0.48	11.33	10.58	10.76	508,442
24 Feb 16	10.27000 +0.05	10.34	10.00	10.13	245,175
23 Feb 16	10.22000 -0.10	10.44	10.16	10.27	336,872
22 Feb 16	10.32000 +0.08	10.53	10.28	10.37	354,656
19 Feb 16	10.24000 +0.00	10.32	10.18	10.23	336,820
18 Feb 16	10.24000 +0.18	10.38	10.03	10.09	544,379
17 Feb 16	10.06000 +0.19	10.31	9.94	9.94	456,264
16 Feb 16	9.87000 +0.22	9.93	9.71	9.76	368,836
12 Feb 16	9.65000 +0.31	9.73	9.34	9.46	421,185
11 Feb 16	9.34000 -0.25	9.51	9.26	9.32	438,412
10 Feb 16	9.59000 +0.11	9.90	9.50	9.60	500,357
09 Feb 16	9.48000 -0.13	9.73	9.44	9.48	521,923
08 Feb 16	9.61000 -0.16	9.69	9.44	9.64	420,865
05 Feb 16	9.77000 -0.06	9.83	9.62	9.75	547,528
04 Feb 16	9.83000 +0.06	9.87	9.67	9.77	522,745
03 Feb 16	9.77000 +0.10	9.78	9.57	9.75	506,035
02 Feb 16	9.67000 -0.22	9.77	9.53	9.77	350,416
01 Feb 16	9.89000 -0.26	10.03	9.70	10.03	408,322
29 Jan 16	10.15000 +0.30	10.19	9.89	9.90	682,355
28 Jan 16	9.85000 +0.05	9.99	9.80	9.92	332,548
27 Jan 16	9.80000 -0.30	10.11	9.79	10.05	447,830
26 Jan 16	10.10000 +0.54	10.12	9.57	9.64	724,129
25 Jan 16	9.56000 -0.11	9.92	9.52	9.62	524,722
22 Jan 16	9.67000 +0.17	9.78	9.42	9.59	668,966
21 Jan 16	9.50000 +0.03	9.62	9.39	9.46	585,877
20 Jan 16	9.47000 +0.19	9.65	9.00	9.12	1,587,862
19 Jan 16	9.28000 -0.05	9.49	9.19	9.44	743,153
15 Jan 16	9.33000 -0.47	9.68	9.16	9.53	952,420
14 Jan 16	9.80000 -0.22	10.09	9.75	10.09	931,796
13 Jan 16	10.02000 -0.68	10.67	10.00	10.60	763,278
12 Jan 16	10.70000 -0.39	11.21	10.63	11.19	499,792
11 Jan 16	11.09000 +0.33	11.13	10.76	10.78	600,253
08 Jan 16	10.76000 -0.06	11.29	10.75	11.15	749,137
07 Jan 16	10.82000 -0.31	11.05	10.81	10.88	667,172
06 Jan 16	11.13000 -0.44	11.51	11.05	11.41	582,468
05 Jan 16	11.57000 +0.14	11.64	11.34	11.45	846,149
04 Jan 16	11.43000 -0.52	11.69	11.34	11.66	505,671
31 Dec 15	11.95000 -0.25	12.18	11.94	12.16	412,577
30 Dec 15	12.20000 -0.11	12.37	12.15	12.31	288,772
29 Dec 15	12.31000 +0.18	12.34	12.13	12.17	508,659
28 Dec 15	12.13000 +0.01	12.15	11.98	12.09	192,078
24 Dec 15	12.12000 -0.03	12.21	12.01	12.15	99,584
23 Dec 15	12.15000 +0.15	12.15	11.93	12.08	324,083
22 Dec 15	12.00000 +0.06	12.14	11.86	11.97	415,643
21 Dec 15	11.94000 +0.30	11.96	11.70	11.72	406,489
18 Dec 15	11.64000 -0.51	12.15	11.61	12.15	1,137,826
17 Dec 15	12.15000 -0.16	12.34	12.08	12.31	362,825
16 Dec 15	12.31000 +0.21	12.33	12.10	12.18	592,851
15 Dec 15	12.10000 +0.07	12.19	12.03	12.11	362,058
14 Dec 15	12.03000 -0.12	12.26	11.90	12.12	314,551
11 Dec 15	12.15000 -0.17	12.40	12.03	12.14	682,755
10 Dec 15	12.32000 +0.15	12.39	12.13	12.18	409,293
09 Dec 15	12.17000 -0.03	12.47	12.13	12.16	671,986
08 Dec 15	12.20000 -0.34	12.51	12.11	12.45	501,330
07 Dec 15	12.54000 -0.03	12.69	12.38	12.56	232,198
04 Dec 15	12.57000 +0.07	12.82	12.53	12.53	380,121
03 Dec 15	12.50000 -0.42	13.01	12.48	12.96	409,048
02 Dec 15	12.92000 -0.57	13.47	12.87	13.46	357,873
01 Dec 15	13.49000 +0.16	13.56	13.28	13.39	259,478
30 Nov 15	13.33000 -0.14	13.60	13.29	13.49	431,676
27 Nov 15	13.47000 +0.20	13.47	13.18	13.25	131,043
25 Nov 15	13.27000 +0.21	13.30	13.02	13.04	156,314
24 Nov 15	13.06000 +0.05	13.07	12.77	12.94	151,364
23 Nov 15	13.01000 +0.15	13.01	12.80	12.83	193,803
20 Nov 15	12.86000 +0.08	12.93	12.79	12.87	375,032
19 Nov 15	12.78000 -0.03	12.92	12.64	12.80	135,565
18 Nov 15	12.81000 +0.00	12.84	12.61	12.84	335,106
17 Nov 15	12.81000 -0.16	13.12	12.81	13.07	206,487
16 Nov 15	12.97000 +0.08	12.98	12.74	12.88	272,379
13 Nov 15	12.89000 -0.28	13.18	12.88	13.07	335,972
12 Nov 15	13.17000 -0.21	13.40	13.14	13.22	214,982
11 Nov 15	13.38000 -0.26	13.74	13.37	13.65	409,160
10 Nov 15	13.64000 +0.24	13.68	13.31	13.39	471,258
09 Nov 15	13.40000 -0.17	13.52	13.17	13.43	253,389
06 Nov 15	13.57000 +0.09	13.60	13.25	13.38	329,736
05 Nov 15	13.48000 -0.02	13.56	13.40	13.56	260,862
04 Nov 15	13.50000 -0.12	13.74	13.41	13.63	427,043
03 Nov 15	13.62000 +0.36	13.75	13.26	13.26	481,337
02 Nov 15	13.26000 +0.18	13.30	13.01	13.07	290,510
30 Oct 15	13.08000 -0.16	13.24	12.93	13.21	278,479
29 Oct 15	13.24000 -0.03	13.28	13.10	13.20	246,210
28 Oct 15	13.27000 +0.52	13.27	12.79	12.79	397,924
27 Oct 15	12.75000 +0.04	12.82	12.58	12.65	125,539
26 Oct 15	12.71000 +0.01	12.86	12.53	12.71	100,886
23 Oct 15	12.70000 -0.47	13.20	12.68	13.20	507,996
22 Oct 15	13.17000 +0.26	13.18	12.92	13.03	350,705
21 Oct 15	12.91000 -0.49	13.50	12.84	13.37	352,613
20 Oct 15	13.40000 +0.15	13.46	13.15	13.20	258,068
19 Oct 15	13.25000 +0.26	13.28	12.86	12.92	302,640
16 Oct 15	12.99000 +0.10	13.01	12.80	12.94	332,002
15 Oct 15	12.89000 +0.34	12.90	12.52	12.63	182,854
14 Oct 15	12.55000 -0.08	12.83	12.51	12.63	253,182
13 Oct 15	12.63000 -0.26	12.96	12.54	12.85	285,586
12 Oct 15	12.89000 +0.00	13.05	12.87	12.90	176,853
09 Oct 15	12.89000 -0.06	12.98	12.76	12.98	233,588
08 Oct 15	12.95000 +0.21	12.99	12.71	12.73	329,220
07 Oct 15	12.74000 +0.34	12.77	12.41	12.41	680,031
06 Oct 15	12.40000 -0.02	12.60	12.28	12.39	250,639
05 Oct 15	12.42000 +0.23	12.43	12.15	12.21	286,253
02 Oct 15	12.19000 +0.07	12.19	11.70	12.05	501,925
01 Oct 15	12.12000 +0.45	12.15	11.58	11.67	494,500
30 Sep 15	11.67000 +0.17	11.69	11.50	11.58	248,069
29 Sep 15	11.50000 -0.09	11.69	11.47	11.60	310,053
28 Sep 15	11.59000 -0.34	11.89	11.54	11.89	413,011
25 Sep 15	11.93000 +0.08	12.05	11.75	11.93	403,816
24 Sep 15	11.85000 -0.21	12.01	11.84	11.96	333,833
23 Sep 15	12.06000 +0.31	12.12	11.72	11.81	323,996
22 Sep 15	11.75000 -0.39	12.08	11.72	12.01	363,804
21 Sep 15	12.14000 +0.15	12.28	11.95	12.08	346,714
18 Sep 15	11.99000 -0.32	12.26	11.88	12.11	1,002,365
17 Sep 15	12.31000 +0.13	12.45	12.10	12.18	336,690
16 Sep 15	12.18000 +0.03	12.24	12.12	12.14	225,320
15 Sep 15	12.15000 -0.11	12.26	11.97	12.26	188,264
14 Sep 15	12.26000 +0.07	12.32	12.17	12.25	288,644
11 Sep 15	12.19000 +0.13	12.24	12.01	12.01	297,268
10 Sep 15	12.06000 -0.04	12.19	11.85	11.97	321,196
09 Sep 15	12.10000 -0.12	12.36	12.09	12.34	262,282
08 Sep 15	12.22000 +0.34	12.24	12.01	12.08	233,218
04 Sep 15	11.88000 -0.16	12.06	11.76	11.85	273,075
03 Sep 15	12.04000 +0.07	12.22	11.93	12.03	373,803
02 Sep 15	11.97000 +0.11	12.09	11.83	11.95	336,710
01 Sep 15	11.86000 -0.27	12.07	11.77	11.91	356,381
31 Aug 15	12.13000 -0.18	12.35	12.08	12.20	774,041
28 Aug 15	12.31000 +0.20	12.71	12.16	12.48	580,160
27 Aug 15	12.11000 +0.29	12.14	11.62	11.88	591,997
26 Aug 15	11.82000 +0.39	11.95	11.44	11.66	507,684
25 Aug 15	11.43000 -0.15	11.94	11.36	11.94	532,794
24 Aug 15	11.58000 -0.63	12.20	11.51	11.52	566,265
21 Aug 15	12.21000 -0.29	12.41	11.99	12.23	572,620
20 Aug 15	12.50000 +0.04	12.58	12.28	12.42	509,115
19 Aug 15	12.46000 +0.01	12.51	12.26	12.44	307,531
18 Aug 15	12.45000 -0.05	12.55	12.38	12.47	208,576
17 Aug 15	12.50000 +0.12	12.58	12.24	12.35	306,113
14 Aug 15	12.38000 +0.03	12.44	12.18	12.36	240,846
13 Aug 15	12.35000 +0.10	12.63	12.23	12.51	511,924
12 Aug 15	12.25000 -0.28	12.25	12.07	12.20	379,137
11 Aug 15	12.53000 +0.04	12.56	12.35	12.38	246,842
10 Aug 15	12.49000 +0.16	12.56	12.29	12.43	453,510
07 Aug 15	12.33000 -0.11	12.49	12.24	12.34	511,647
06 Aug 15	12.44000 -0.28	12.71	12.15	12.71	637,207
05 Aug 15	12.72000 -0.17	13.10	12.70	12.93	615,186
04 Aug 15	12.89000 -0.76	13.73	12.86	13.73	645,143
03 Aug 15	13.65000 +0.02	13.78	13.51	13.68	314,774
31 Jul 15	13.63000 +0.03	13.77	13.57	13.69	430,480
30 Jul 15	13.60000 -0.07	13.72	13.55	13.60	494,381
29 Jul 15	13.67000 +0.02	13.78	13.54	13.61	405,017
28 Jul 15	13.65000 -0.05	13.77	13.52	13.75	532,388
27 Jul 15	13.70000 +0.21	13.70	13.38	13.46	321,988
24 Jul 15	13.49000 -0.14	13.57	13.38	13.57	353,508
23 Jul 15	13.63000 -0.39	14.03	13.53	14.03	501,354
22 Jul 15	14.02000 +0.09	14.04	13.82	13.86	461,287
21 Jul 15	13.93000 -0.35	14.27	13.92	14.07	1,013,215
20 Jul 15	14.28000 -0.22	14.42	14.23	14.28	1,270,429
17 Jul 15	14.50000 -0.03	14.61	14.49	14.55	381,259
16 Jul 15	14.53000 +0.25	14.61	14.37	14.37	489,073
15 Jul 15	14.28000 -0.04	14.49	14.19	14.27	883,421
14 Jul 15	14.32000 +0.14	14.41	14.16	14.41	501,682
13 Jul 15	14.18000 -0.01	14.38	14.05	14.25	574,319
10 Jul 15	14.19000 +0.24	14.24	13.98	14.08	528,890
09 Jul 15	13.95000 +0.18	14.04	13.82	13.90	816,003
08 Jul 15	13.77000 -0.22	13.98	13.63	13.84	1,130,590
07 Jul 15	13.99000 +0.27	14.10	13.67	13.76	918,471
06 Jul 15	13.72000 +0.36	13.74	13.29	13.32	557,876
02 Jul 15	13.36000 +0.09	13.42	13.23	13.35	397,668
01 Jul 15	13.27000 +0.26	13.27	12.97	13.14	527,335
30 Jun 15	13.01000 +0.24	13.04	12.77	12.91	975,268
29 Jun 15	12.77000 -0.30	13.18	12.76	13.05	356,365
26 Jun 15	13.07000 +0.08	13.11	12.84	13.05	1,455,979
25 Jun 15	12.99000 +0.01	13.10	12.92	13.05	478,708
24 Jun 15	12.98000 -0.13	13.15	12.96	13.11	397,212
23 Jun 15	13.11000 -0.04	13.20	13.01	13.12	553,737
22 Jun 15	13.15000 -0.03	13.32	13.12	13.22	270,787
19 Jun 15	13.18000 +0.02	13.25	13.01	13.17	704,864
18 Jun 15	13.16000 +0.27	13.19	12.94	12.96	412,952
17 Jun 15	12.89000 -0.01	12.94	12.75	12.94	260,568
16 Jun 15	12.90000 +0.08	12.96	12.79	12.79	132,815
15 Jun 15	12.82000 -0.13	12.94	12.75	12.94	172,124
12 Jun 15	12.95000 -0.01	12.99	12.89	12.94	337,099
11 Jun 15	12.96000 -0.08	13.06	12.89	13.06	534,700
10 Jun 15	13.04000 +0.32	13.11	12.78	12.83	868,346
09 Jun 15	12.72000 +0.06	12.76	12.58	12.64	1,080,718
08 Jun 15	12.66000 -0.36	13.06	12.57	13.06	1,254,234
05 Jun 15	13.02000 -0.30	13.28	13.02	13.20	666,262
04 Jun 15	13.32000 -0.25	13.52	13.25	13.49	679,615
03 Jun 15	13.57000 -0.05	13.68	13.51	13.66	288,739
02 Jun 15	13.62000 +0.00	13.78	13.49	13.54	403,192
01 Jun 15	13.62000 +0.26	13.68	13.32	13.44	336,311
29 May 15	13.36000 -0.17	13.53	13.35	13.49	827,357
28 May 15	13.53000 -0.06	13.62	13.46	13.60	244,154
27 May 15	13.59000 +0.17	13.62	13.37	13.48	659,065
26 May 15	13.42000 -0.13	13.50	13.40	13.46	347,610
22 May 15	13.55000 -0.08	13.69	13.54	13.58	281,299
21 May 15	13.63000 +0.02	13.66	13.48	13.59	398,616
20 May 15	13.61000 +0.16	13.65	13.41	13.49	333,387
19 May 15	13.45000 -0.10	13.52	13.29	13.50	381,012
18 May 15	13.55000 +0.07	13.58	13.36	13.41	628,139
15 May 15	13.48000 +0.03	13.52	13.35	13.48	298,196
14 May 15	13.45000 +0.33	13.45	13.15	13.24	239,310
13 May 15	13.12000 -0.19	13.35	13.06	13.26	513,676
12 May 15	13.31000 +0.10	13.31	12.88	13.18	447,592
11 May 15	13.21000 -0.16	13.44	13.19	13.34	272,777
08 May 15	13.37000 +0.15	13.61	13.28	13.34	410,611
07 May 15	13.22000 +0.19	13.29	13.00	13.04	246,732
06 May 15	13.03000 +0.00	13.17	12.94	13.16	374,056
05 May 15	13.03000 -0.14	13.20	12.93	13.07	461,225
04 May 15	13.17000 -0.18	13.41	13.07	13.35	363,831
01 May 15	13.35000 +0.18	13.42	13.06	13.18	450,811
30 Apr 15	13.17000 -0.54	13.74	13.06	13.63	670,718
29 Apr 15	13.71000 -0.04	13.76	13.66	13.69	408,137
28 Apr 15	13.75000 +0.24	13.79	13.49	13.54	446,040
27 Apr 15	13.51000 -0.06	13.73	13.40	13.60	304,081
24 Apr 15	13.57000 -0.05	13.75	13.55	13.67	274,381
23 Apr 15	13.62000 +0.12	13.71	13.47	13.48	519,139
22 Apr 15	13.50000 +0.15	13.50	13.28	13.34	357,615
21 Apr 15	13.35000 +0.13	13.37	13.24	13.27	300,632
20 Apr 15	13.22000 +0.19	13.22	13.07	13.08	308,635
17 Apr 15	13.03000 -0.12	13.17	12.76	13.10	499,770
16 Apr 15	13.15000 +0.11	13.16	13.00	13.04	287,470
15 Apr 15	13.04000 -0.15	13.26	13.02	13.25	544,599
14 Apr 15	13.19000 -0.20	13.53	13.15	13.45	528,015
13 Apr 15	13.39000 -0.13	13.60	13.39	13.49	437,629
10 Apr 15	13.52000 +0.29	13.52	13.29	13.32	471,368
09 Apr 15	13.23000 -0.47	13.72	13.18	13.70	680,839
08 Apr 15	13.70000 -0.21	14.06	13.65	13.94	866,863
07 Apr 15	13.91000 -0.18	14.12	13.90	14.07	410,457
06 Apr 15	14.09000 +0.11	14.18	13.92	13.97	270,450
02 Apr 15	13.98000 -0.07	14.12	13.81	13.96	450,513
01 Apr 15	14.05000 -0.02	14.22	13.90	14.07	413,362
31 Mar 15	14.07000 -0.05	14.07	13.84	14.01	570,669
30 Mar 15	14.12000 +0.29	14.27	13.88	13.93	407,215
27 Mar 15	13.83000 +0.26	13.85	13.54	13.57	508,824
26 Mar 15	13.57000 -0.06	13.75	13.50	13.55	402,780
25 Mar 15	13.63000 -0.35	14.03	13.62	13.95	419,005
24 Mar 15	13.98000 -0.37	14.38	13.92	14.35	349,769
23 Mar 15	14.35000 +0.12	14.42	14.21	14.27	382,738
20 Mar 15	14.23000 +0.30	14.27	13.93	13.99	966,338
19 Mar 15	13.93000 +0.05	13.96	13.76	13.81	274,877
18 Mar 15	13.88000 +0.22	13.91	13.52	13.64	408,453
17 Mar 15	13.66000 +0.01	13.77	13.59	13.59	644,771
16 Mar 15	13.65000 -0.07	13.83	13.65	13.81	384,205
13 Mar 15	13.72000 +0.11	13.77	13.52	13.68	486,848
12 Mar 15	13.61000 +0.26	13.63	13.43	13.50	420,112
11 Mar 15	13.35000 +0.29	13.38	13.10	13.10	500,396
10 Mar 15	13.06000 -0.24	13.18	13.05	13.13	657,805
09 Mar 15	13.30000 -0.15	13.52	13.26	13.50	565,606
06 Mar 15	13.45000 -0.35	13.71	13.40	13.66	981,670
05 Mar 15	13.80000 +0.06	13.96	13.65	13.96	690,408
04 Mar 15	13.74000 +0.21	13.78	13.47	13.55	831,385
03 Mar 15	13.53000 +0.08	13.61	13.08	13.42	1,270,276
02 Mar 15	13.45000 +0.32	13.48	13.12	13.12	807,472
27 Feb 15	13.13000 -0.51	13.62	13.13	13.59	1,408,154
26 Feb 15	13.64000 +0.00	13.68	13.42	13.59	1,167,071
25 Feb 15	13.64000 +0.00	13.81	13.54	13.64	528,208
24 Feb 15	13.64000 +0.17	13.65	13.27	13.41	816,136
23 Feb 15	13.47000 +0.23	13.47	13.25	13.27	454,626
20 Feb 15	13.24000 +0.06	13.26	13.12	13.20	621,682
19 Feb 15	13.18000 -0.46	13.63	13.12	13.63	818,448
18 Feb 15	13.64000 +0.17	13.64	13.31	13.41	969,221
17 Feb 15	13.47000 +0.42	13.53	12.99	13.01	1,280,120
13 Feb 15	13.05000 +0.08	13.08	12.87	13.00	687,463
12 Feb 15	12.97000 +0.17	12.99	12.77	12.84	503,970
11 Feb 15	12.80000 +0.03	12.80	12.56	12.71	597,946
10 Feb 15	12.77000 -0.08	12.89	12.68	12.85	897,853
09 Feb 15	12.85000 -0.28	13.24	12.84	13.13	9,618,269
06 Feb 15	13.13000 -0.08	13.25	12.99	13.21	1,090,962
05 Feb 15	13.21000 +0.04	13.35	13.20	13.20	1,597,222
04 Feb 15	13.17000 +0.41	13.37	13.16	13.29	3,157,579
03 Feb 15	12.76000 +0.15	12.88	12.62	12.63	671,767
02 Feb 15	12.61000 -0.21	12.84	12.51	12.81	567,827
30 Jan 15	12.82000 -0.37	13.20	12.82	13.11	481,211
29 Jan 15	13.19000 +0.07	13.20	12.94	13.13	544,432
28 Jan 15	13.12000 -0.24	13.43	13.06	13.43	520,288
27 Jan 15	13.36000 -0.02	13.44	13.27	13.27	238,820
26 Jan 15	13.38000 -0.11	13.50	13.35	13.50	234,629
23 Jan 15	13.49000 +0.07	13.51	13.27	13.44	471,911
22 Jan 15	13.42000 +0.30	13.46	13.14	13.20	503,168
21 Jan 15	13.12000 -0.13	13.33	13.04	13.24	440,840
20 Jan 15	13.25000 -0.02	13.45	13.18	13.30	720,999
16 Jan 15	13.27000 +0.45	13.45	12.86	12.86	1,393,046
15 Jan 15	12.82000 -0.06	13.02	12.69	13.02	417,083
14 Jan 15	12.88000 +0.12	12.95	12.49	12.64	530,183
13 Jan 15	12.76000 +0.12	12.85	12.61	12.82	476,325
12 Jan 15	12.64000 -0.02	12.70	12.53	12.62	366,036
09 Jan 15	12.66000 -0.18	12.93	12.61	12.88	410,347
08 Jan 15	12.84000 +0.31	12.84	12.52	12.66	699,688
07 Jan 15	12.53000 +0.18	12.58	12.31	12.50	637,578
06 Jan 15	12.35000 -0.16	12.62	12.26	12.51	712,388
05 Jan 15	12.51000 +0.05	12.56	12.33	12.37	495,766
02 Jan 15	12.46000 +0.02	12.52	12.25	12.52	471,396
31 Dec 14	12.44000 -0.20	12.74	12.42	12.64	283,682
30 Dec 14	12.64000 -0.06	12.75	12.45	12.67	313,294
29 Dec 14	12.70000 +0.11	12.74	12.57	12.65	350,044
26 Dec 14	12.59000 +0.12	12.60	12.46	12.50	201,524
24 Dec 14	12.47000 +0.03	12.52	12.38	12.50	225,212
23 Dec 14	12.44000 +0.17	12.45	12.28	12.39	298,156
22 Dec 14	12.27000 +0.08	12.30	12.11	12.19	507,306
19 Dec 14	12.19000 -0.23	12.49	12.16	12.45	2,849,901
18 Dec 14	12.42000 +0.23	12.47	12.22	12.27	856,077
17 Dec 14	12.19000 +0.48	12.26	11.68	11.73	976,098
16 Dec 14	11.71000 +0.09	11.73	11.53	11.64	627,820
15 Dec 14	11.62000 -0.09	11.86	11.51	11.81	575,533
12 Dec 14	11.71000 -0.28	12.00	11.71	11.82	390,476
11 Dec 14	11.99000 +0.07	12.13	11.93	12.00	386,300
10 Dec 14	11.92000 -0.12	12.05	11.84	11.99	373,905
09 Dec 14	12.04000 +0.12	12.08	11.71	11.81	710,062
08 Dec 14	11.92000 +0.02	12.08	11.79	11.89	629,194
05 Dec 14	11.90000 +0.11	11.91	11.75	11.77	686,745
04 Dec 14	11.79000 -0.01	11.83	11.63	11.79	503,052
03 Dec 14	11.80000 +0.11	11.85	11.68	11.76	1,095,705
02 Dec 14	11.69000 +0.18	11.74	11.40	11.49	733,910
01 Dec 14	11.51000 -0.09	11.65	11.50	11.53	528,669
28 Nov 14	11.60000 +0.08	11.72	11.54	11.55	314,599
26 Nov 14	11.52000 +0.04	11.60	11.47	11.52	570,446
25 Nov 14	11.48000 -0.04	11.63	11.48	11.59	474,377
24 Nov 14	11.52000 +0.11	11.55	11.42	11.42	326,424
21 Nov 14	11.41000 +0.05	11.58	11.37	11.48	385,596
20 Nov 14	11.36000 -0.05	11.45	11.34	11.40	456,042
19 Nov 14	11.41000 -0.06	11.47	11.29	11.43	524,275
18 Nov 14	11.47000 -0.02	11.56	11.46	11.55	554,067
17 Nov 14	11.49000 -0.05	11.62	11.47	11.55	315,865
14 Nov 14	11.54000 -0.03	11.65	11.50	11.60	306,930
13 Nov 14	11.57000 -0.04	11.65	11.55	11.65	779,762
12 Nov 14	11.61000 +0.02	11.67	11.36	11.38	718,821
11 Nov 14	11.59000 -0.15	11.75	11.55	11.75	553,226
10 Nov 14	11.74000 +0.07	11.77	11.63	11.68	338,800
07 Nov 14	11.67000 -0.05	11.75	11.60	11.74	400,452
06 Nov 14	11.72000 +0.08	11.75	11.59	11.68	472,375
05 Nov 14	11.64000 -0.10	11.85	11.54	11.83	364,351
04 Nov 14	11.74000 -0.02	11.86	11.63	11.85	673,762
03 Nov 14	11.76000 +0.12	12.00	11.69	11.88	1,471,882
31 Oct 14	11.64000 +0.07	11.83	11.64	11.83	902,292
30 Oct 14	11.57000 -0.06	11.65	11.55	11.65	662,574
29 Oct 14	11.63000 -0.07	11.75	11.59	11.73	345,487
28 Oct 14	11.70000 +0.10	11.74	11.56	11.63	450,850
27 Oct 14	11.60000 +0.05	11.61	11.43	11.55	333,702
24 Oct 14	11.55000 -0.03	11.62	11.43	11.62	273,673
23 Oct 14	11.58000 +0.12	11.68	11.42	11.59	603,798
22 Oct 14	11.46000 -0.01	11.59	11.37	11.54	591,948
21 Oct 14	11.47000 +0.24	11.48	11.22	11.26	525,695
20 Oct 14	11.23000 +0.29	11.23	10.92	10.92	374,493
17 Oct 14	10.94000 +0.01	11.04	10.87	11.04	470,642
16 Oct 14	10.93000 +0.16	11.06	10.66	10.66	908,136
15 Oct 14	10.77000 +0.06	10.78	10.51	10.55	934,338
14 Oct 14	10.71000 +0.06	10.94	10.64	10.76	927,304
13 Oct 14	10.65000 -0.17	10.91	10.65	10.83	582,011
10 Oct 14	10.82000 -0.12	11.10	10.76	10.94	893,186
09 Oct 14	10.94000 -0.30	11.29	10.93	11.19	768,705
08 Oct 14	11.24000 +0.44	11.29	10.77	10.77	1,431,934
07 Oct 14	10.80000 -0.17	11.06	10.80	10.90	659,731
06 Oct 14	10.97000 -0.02	11.07	10.93	10.98	992,557
03 Oct 14	10.99000 +0.19	11.07	10.79	10.93	793,182
02 Oct 14	10.80000 +0.09	10.82	10.56	10.68	394,839
01 Oct 14	10.71000 -0.07	10.79	10.65	10.76	742,718
30 Sep 14	10.78000 -0.17	10.99	10.78	10.91	384,197
29 Sep 14	10.95000 +0.02	10.97	10.79	10.86	249,843
26 Sep 14	10.93000 +0.20	10.94	10.73	10.73	299,877
25 Sep 14	10.73000 -0.06	10.85	10.69	10.80	339,700
24 Sep 14	10.79000 -0.04	10.90	10.79	10.88	507,540
23 Sep 14	10.83000 -0.12	10.94	10.81	10.90	519,141
22 Sep 14	10.95000 -0.08	11.02	10.92	10.98	364,273
19 Sep 14	11.03000 +0.10	11.13	10.87	10.98	993,400
18 Sep 14	10.93000 +0.15	11.02	10.83	10.86	604,700
17 Sep 14	10.78000 +0.02	10.84	10.70	10.79	372,200
16 Sep 14	10.76000 +0.31	10.78	10.40	10.47	789,700
15 Sep 14	10.45000 +0.14	10.46	10.27	10.35	748,500
12 Sep 14	10.31000 -0.31	10.67	10.24	10.67	512,900
11 Sep 14	10.62000 +0.11	10.62	10.47	10.48	464,600
10 Sep 14	10.51000 -0.06	10.61	10.39	10.55	416,000
09 Sep 14	10.57000 -0.18	10.73	10.55	10.73	275,600
08 Sep 14	10.75000 -0.09	10.88	10.71	10.82	224,000
05 Sep 14	10.84000 +0.04	10.90	10.76	10.76	192,600
04 Sep 14	10.80000 -0.06	10.93	10.76	10.85	354,000
03 Sep 14	10.86000 -0.04	10.99	10.84	10.91	237,700
02 Sep 14	10.90000 -0.05	11.01	10.78	11.01	448,400
29 Aug 14	10.95000 -0.02	11.07	10.92	10.99	223,300
28 Aug 14	10.97000 -0.03	11.04	10.92	10.99	288,900
27 Aug 14	11.00000 -0.05	11.09	10.97	11.03	257,000
26 Aug 14	11.05000 +0.08	11.09	10.91	10.95	455,000
25 Aug 14	10.97000 +0.00	11.05	10.87	11.05	168,500
22 Aug 14	10.97000 -0.10	11.07	10.96	11.04	175,000
21 Aug 14	11.07000 +0.08	11.09	10.96	11.07	339,300
20 Aug 14	10.99000 -0.03	11.04	10.89	11.00	170,000
19 Aug 14	11.02000 +0.02	11.06	10.97	10.99	351,500
18 Aug 14	11.00000 +0.14	11.02	10.88	10.97	451,800
15 Aug 14	10.86000 -0.02	10.98	10.77	10.98	469,800
14 Aug 14	10.88000 +0.15	10.89	10.73	10.73	561,600
13 Aug 14	10.73000 +0.05	10.77	10.54	10.57	504,400
12 Aug 14	10.68000 -0.09	10.79	10.61	10.71	218,200
11 Aug 14	10.77000 -0.05	10.89	10.75	10.85	319,400
08 Aug 14	10.82000 +0.10	10.83	10.68	10.72	359,000
07 Aug 14	10.72000 +0.24	10.80	10.62	10.70	651,900
06 Aug 14	10.48000 +0.13	10.50	10.29	10.31	320,200
05 Aug 14	10.35000 -0.19	10.55	10.26	10.48	271,100
04 Aug 14	10.54000 +0.23	10.55	10.27	10.32	367,500
01 Aug 14	10.31000 +0.04	10.33	10.17	10.28	520,300
31 Jul 14	10.27000 -0.04	10.30	10.20	10.20	569,700
30 Jul 14	10.31000 -0.06	10.45	10.25	10.44	403,100
29 Jul 14	10.37000 +0.00	10.46	10.36	10.39	354,200
28 Jul 14	10.37000 +0.00	10.44	10.34	10.42	170,400
25 Jul 14	10.37000 -0.12	10.51	10.36	10.43	359,500
24 Jul 14	10.49000 -0.16	10.72	10.47	10.64	344,200
23 Jul 14	10.65000 -0.06	10.79	10.65	10.79	217,400
22 Jul 14	10.71000 +0.03	10.77	10.67	10.70	200,400
21 Jul 14	10.68000 +0.00	10.75	10.61	10.65	229,700
18 Jul 14	10.68000 +0.16	10.74	10.47	10.48	322,100
17 Jul 14	10.52000 -0.15	10.67	10.49	10.61	223,100
16 Jul 14	10.67000 +0.06	10.75	10.55	10.61	308,900
15 Jul 14	10.61000 -0.10	10.71	10.51	10.70	233,800
14 Jul 14	10.71000 +0.10	10.72	10.61	10.64	224,400
11 Jul 14	10.61000 -0.03	10.64	10.50	10.64	178,000
10 Jul 14	10.64000 -0.03	10.71	10.56	10.57	221,100
09 Jul 14	10.67000 +0.02	10.71	10.61	10.69	183,900
08 Jul 14	10.65000 +0.10	10.71	10.47	10.55	761,100
07 Jul 14	10.55000 -0.11	10.69	10.53	10.66	257,000
03 Jul 14	10.66000 +0.04	10.68	10.58	10.63	180,900
02 Jul 14	10.62000 -0.07	10.71	10.57	10.66	301,800
01 Jul 14	10.69000 +0.09	10.74	10.66	10.67	410,600
30 Jun 14	10.60000 +0.00	10.62	10.50	10.58	462,800
27 Jun 14	10.60000 +0.04	10.70	10.49	10.49	792,800
26 Jun 14	10.56000 +0.03	10.59	10.48	10.51	395,300
25 Jun 14	10.53000 -0.04	10.57	10.45	10.45	319,100
24 Jun 14	10.57000 +0.00	10.75	10.54	10.55	406,500
23 Jun 14	10.57000 +0.06	10.60	10.46	10.50	747,500
20 Jun 14	10.51000 -0.04	10.60	10.38	10.53	517,800
19 Jun 14	10.55000 +0.06	10.66	10.47	10.55	409,500
18 Jun 14	10.49000 +0.08	10.50	10.34	10.41	326,300
17 Jun 14	10.41000 +0.07	10.47	10.27	10.35	630,000
16 Jun 14	10.34000 -0.03	10.41	10.25	10.32	295,700
13 Jun 14	10.37000 +0.05	10.39	10.25	10.36	271,200
12 Jun 14	10.32000 +0.06	10.32	10.16	10.29	468,200
11 Jun 14	10.26000 -0.07	10.35	10.14	10.32	462,500
10 Jun 14	10.33000 -0.02	10.38	10.22	10.31	1,110,900
09 Jun 14	10.35000 -0.26	10.59	10.34	10.54	599,500
06 Jun 14	10.61000 +0.12	10.65	10.40	10.50	724,500
05 Jun 14	10.49000 +0.33	10.51	10.14	10.19	582,500
04 Jun 14	10.16000 +0.03	10.21	10.01	10.10	447,700
03 Jun 14	10.13000 -0.01	10.18	10.02	10.09	722,600
02 Jun 14	10.14000 +0.10	10.14	9.97	10.08	624,300
30 May 14	10.04000 +0.17	10.09	9.73	9.89	1,243,900
29 May 14	9.87000 +0.05	9.94	9.81	9.87	358,100
28 May 14	9.82000 -0.15	9.96	9.61	9.96	647,800
27 May 14	9.97000 +0.32	10.00	9.66	9.66	659,900
23 May 14	9.65000 +0.12	9.67	9.53	9.56	607,700
22 May 14	9.53000 +0.14	9.59	9.35	9.38	362,400
21 May 14	9.39000 -0.04	9.47	9.36	9.44	357,400
20 May 14	9.43000 -0.13	9.52	9.40	9.50	399,800
19 May 14	9.56000 +0.13	9.57	9.40	9.42	512,600
16 May 14	9.43000 +0.13	9.43	9.28	9.28	377,400
15 May 14	9.30000 -0.20	9.46	9.27	9.44	456,400
14 May 14	9.50000 +0.05	9.54	9.38	9.53	552,800
13 May 14	9.45000 -0.03	9.57	9.42	9.48	756,700
12 May 14	9.48000 +0.24	9.48	9.18	9.19	619,900
09 May 14	9.24000 +0.13	9.24	9.05	9.06	793,900
08 May 14	9.11000 -0.02	9.18	9.07	9.14	419,300
07 May 14	9.13000 +0.01	9.18	9.08	9.12	437,900
06 May 14	9.12000 +0.00	9.19	9.05	9.08	594,000
05 May 14	9.12000 -0.02	9.15	9.00	9.08	477,700
02 May 14	9.14000 +0.04	9.19	9.07	9.15	625,000
01 May 14	9.10000 +0.04	9.11	8.99	9.06	804,200
30 Apr 14	9.06000 +0.05	9.10	8.98	9.02	408,300
29 Apr 14	9.01000 -0.03	9.10	8.99	9.08	437,300
28 Apr 14	9.04000 +0.03	9.08	8.92	9.03	429,400
25 Apr 14	9.01000 -0.11	9.10	8.99	9.09	340,300
24 Apr 14	9.12000 -0.07	9.25	9.10	9.22	351,000
23 Apr 14	9.19000 -0.06	9.29	9.14	9.22	403,600
22 Apr 14	9.25000 +0.06	9.30	9.17	9.21	516,100
21 Apr 14	9.19000 +0.07	9.21	9.13	9.16	246,800
17 Apr 14	9.12000 +0.05	9.14	9.04	9.04	584,100
16 Apr 14	9.07000 +0.05	9.09	9.03	9.06	721,890
15 Apr 14	9.02000 -0.05	9.14	8.98	9.11	670,221
14 Apr 14	9.07000 -0.09	9.23	9.05	9.23	715,700
11 Apr 14	9.16000 -0.01	9.22	9.08	9.13	416,100
10 Apr 14	9.17000 -0.10	9.34	9.11	9.29	382,500
09 Apr 14	9.27000 +0.00	9.32	9.23	9.27	329,700
08 Apr 14	9.27000 +0.04	9.31	9.19	9.25	544,200
07 Apr 14	9.23000 -0.13	9.32	9.17	9.31	956,100
04 Apr 14	9.36000 -0.09	9.60	9.35	9.52	578,900
03 Apr 14	9.45000 -0.02	9.52	9.39	9.44	579,200
02 Apr 14	9.47000 +0.00	9.51	9.41	9.50	342,600
01 Apr 14	9.47000 +0.19	9.49	9.25	9.29	462,900
31 Mar 14	9.28000 +0.17	9.32	9.07	9.13	455,600
28 Mar 14	9.11000 -0.05	9.25	9.06	9.14	269,900
27 Mar 14	9.16000 +0.03	9.19	9.08	9.11	523,000
26 Mar 14	9.13000 +0.05	9.20	9.02	9.14	642,400
25 Mar 14	9.08000 -0.02	9.22	9.03	9.12	511,100
24 Mar 14	9.10000 -0.28	9.38	9.10	9.38	451,000
21 Mar 14	9.38000 +0.32	9.41	9.07	9.07	1,222,300
20 Mar 14	9.06000 +0.01	9.10	8.92	9.05	521,700
19 Mar 14	9.05000 -0.03	9.10	8.97	9.10	736,500
18 Mar 14	9.08000 +0.00	9.11	8.92	9.05	782,900
17 Mar 14	9.08000 -0.10	9.30	9.02	9.29	442,800
14 Mar 14	9.18000 +0.08	9.25	9.10	9.10	304,000
13 Mar 14	9.10000 -0.13	9.27	9.06	9.24	396,400
12 Mar 14	9.23000 +0.01	9.27	9.11	9.19	337,000
11 Mar 14	9.22000 -0.06	9.37	9.20	9.27	317,400
10 Mar 14	9.28000 +0.00	9.33	9.17	9.28	294,900
07 Mar 14	9.28000 -0.11	9.45	9.18	9.40	449,800
06 Mar 14	9.39000 +0.02	9.41	9.30	9.38	206,600
05 Mar 14	9.37000 -0.11	9.45	9.31	9.43	412,300
04 Mar 14	9.48000 +0.21	9.54	9.29	9.30	740,500
03 Mar 14	9.27000 +0.03	9.27	9.00	9.21	479,600
28 Feb 14	9.24000 +0.13	9.29	9.04	9.11	728,600
27 Feb 14	9.11000 -0.15	9.24	9.05	9.21	361,100
26 Feb 14	9.26000 +0.07	9.30	9.17	9.18	383,000
25 Feb 14	9.19000 -0.03	9.27	9.14	9.20	379,000
24 Feb 14	9.22000 +0.09	9.25	9.10	9.18	707,000
21 Feb 14	9.13000 -0.07	9.23	9.08	9.23	541,100
20 Feb 14	9.20000 +0.07	9.22	9.06	9.13	457,800
19 Feb 14	9.13000 +0.02	9.23	9.06	9.06	379,700
18 Feb 14	9.11000 -0.02	9.16	9.06	9.13	417,100
14 Feb 14	9.13000 +0.04	9.18	8.99	9.09	410,200
13 Feb 14	9.09000 +0.06	9.14	8.92	8.98	363,000
12 Feb 14	9.03000 +0.00	9.03	8.76	8.87	413,700
11 Feb 14	9.03000 +0.04	9.18	8.96	9.02	711,000
10 Feb 14	8.99000 +0.10	9.00	8.82	8.87	475,400
07 Feb 14	8.89000 +0.05	8.90	8.71	8.88	413,100
06 Feb 14	8.84000 +0.16	8.84	8.68	8.68	607,700
05 Feb 14	8.68000 -0.24	8.88	8.63	8.87	625,800
04 Feb 14	8.92000 +0.06	9.00	8.86	8.92	679,300
03 Feb 14	8.86000 -0.05	9.01	8.79	8.92	1,050,100
31 Jan 14	8.91000 -0.03	8.93	8.76	8.77	804,500
30 Jan 14	8.94000 +0.05	8.99	8.85	8.92	1,006,300
29 Jan 14	8.89000 -0.06	8.99	8.77	8.85	1,501,800
28 Jan 14	8.95000 +0.24	8.96	8.69	8.74	1,455,100
27 Jan 14	8.71000 -0.02	8.80	8.50	8.76	1,613,100
24 Jan 14	8.73000 -0.12	8.84	8.63	8.84	979,100
23 Jan 14	8.85000 -0.02	8.91	8.80	8.85	302,300
22 Jan 14	8.87000 -0.03	8.92	8.86	8.90	443,000
21 Jan 14	8.90000 -0.02	8.99	8.84	8.95	698,700
17 Jan 14	8.92000 -0.03	9.00	8.91	8.95	344,600
16 Jan 14	8.95000 -0.04	9.02	8.88	9.00	505,900
15 Jan 14	8.99000 +0.04	9.06	8.95	8.95	721,200
14 Jan 14	8.95000 +0.08	9.10	8.85	8.88	656,400
13 Jan 14	8.87000 -0.11	8.96	8.78	8.93	636,900
10 Jan 14	8.98000 -0.04	9.04	8.89	9.04	242,200
09 Jan 14	9.02000 +0.08	9.02	8.91	8.95	551,700
08 Jan 14	8.94000 -0.03	8.96	8.85	8.94	492,900
07 Jan 14	8.97000 +0.06	9.00	8.90	8.94	490,000
06 Jan 14	8.91000 +0.04	8.92	8.81	8.88	441,700
03 Jan 14	8.87000 +0.03	8.90	8.79	8.83	623,300
02 Jan 14	8.84000 -0.16	9.03	8.79	9.00	727,400
31 Dec 13	9.00000 -0.05	9.09	9.00	9.09	295,200
30 Dec 13	9.05000 +0.05	9.10	8.95	9.00	377,900
27 Dec 13	9.00000 +0.05	9.01	8.86	8.99	416,400
26 Dec 13	8.95000 -0.01	9.01	8.90	9.01	226,800
24 Dec 13	8.96000 -0.02	9.00	8.90	8.96	205,700
23 Dec 13	8.98000 +0.00	9.02	8.90	8.99	340,400
20 Dec 13	8.98000 +0.18	8.98	8.72	8.75	1,213,200
19 Dec 13	8.80000 +0.10	8.80	8.64	8.69	540,700
18 Dec 13	8.70000 +0.05	8.70	8.54	8.68	458,500
17 Dec 13	8.65000 -0.04	8.72	8.63	8.72	262,000
16 Dec 13	8.69000 +0.09	8.75	8.58	8.60	276,400
13 Dec 13	8.60000 -0.04	8.75	8.60	8.64	589,600
12 Dec 13	8.64000 -0.04	8.70	8.64	8.69	369,800
11 Dec 13	8.68000 -0.07	8.84	8.60	8.80	477,700
10 Dec 13	8.75000 -0.11	8.93	8.75	8.82	356,600
09 Dec 13	8.86000 -0.05	8.91	8.74	8.91	335,200
06 Dec 13	8.91000 +0.20	8.91	8.74	8.79	383,000
05 Dec 13	8.71000 +0.01	8.80	8.63	8.64	311,600
04 Dec 13	8.70000 -0.11	8.78	8.57	8.75	594,400
03 Dec 13	8.81000 -0.08	8.89	8.74	8.88	405,700
02 Dec 13	8.89000 -0.19	9.11	8.84	9.11	419,800
29 Nov 13	9.08000 +0.00	9.16	9.07	9.16	373,300
27 Nov 13	9.08000 +0.13	9.09	8.94	8.95	626,200
26 Nov 13	8.95000 +0.27	9.00	8.86	8.97	1,096,100
25 Nov 13	8.68000 -0.15	8.86	8.66	8.84	424,500
22 Nov 13	8.83000 -0.12	8.98	8.81	8.98	386,200
21 Nov 13	8.95000 +0.08	9.01	8.85	8.88	332,300
20 Nov 13	8.87000 -0.02	9.03	8.83	8.90	388,600
19 Nov 13	8.89000 -0.09	9.03	8.78	9.03	576,700
18 Nov 13	8.98000 +0.06	9.11	8.86	8.96	450,600
15 Nov 13	8.92000 +0.08	8.92	8.79	8.83	332,300
14 Nov 13	8.84000 -0.01	8.95	8.77	8.82	555,200
13 Nov 13	8.85000 -0.14	8.86	8.70	8.77	526,900
12 Nov 13	8.99000 +0.24	8.99	8.69	8.70	559,900
11 Nov 13	8.75000 -0.05	8.81	8.69	8.77	723,100
08 Nov 13	8.80000 -0.01	8.88	8.63	8.80	746,600
07 Nov 13	8.81000 -0.18	9.00	8.74	9.00	1,154,500
06 Nov 13	8.99000 -0.24	9.20	8.95	9.18	605,800
05 Nov 13	9.23000 -0.11	9.34	9.20	9.32	198,500
04 Nov 13	9.34000 +0.12	9.37	9.18	9.22	386,400
01 Nov 13	9.22000 +0.03	9.27	9.10	9.14	649,000
31 Oct 13	9.19000 +0.03	9.23	9.10	9.14	513,800
30 Oct 13	9.16000 -0.09	9.28	9.11	9.25	303,100
29 Oct 13	9.25000 -0.08	9.33	9.22	9.33	272,700
28 Oct 13	9.33000 +0.03	9.33	9.20	9.28	265,400
25 Oct 13	9.30000 -0.03	9.41	9.26	9.35	476,200
24 Oct 13	9.33000 -0.02	9.35	9.24	9.35	523,400
23 Oct 13	9.35000 -0.01	9.42	9.25	9.34	580,700
22 Oct 13	9.36000 +0.16	9.36	9.16	9.20	594,000
21 Oct 13	9.20000 +0.05	9.21	9.10	9.10	733,000
18 Oct 13	9.15000 -0.05	9.26	9.13	9.25	710,700
17 Oct 13	9.20000 +0.05	9.20	9.10	9.14	947,500
16 Oct 13	9.15000 -0.01	9.25	9.14	9.20	250,900
15 Oct 13	9.16000 -0.13	9.27	9.13	9.23	495,700
14 Oct 13	9.29000 +0.04	9.30	9.16	9.16	314,000
11 Oct 13	9.25000 +0.03	9.30	9.16	9.16	384,100
10 Oct 13	9.22000 +0.17	9.22	9.10	9.14	417,300
09 Oct 13	9.05000 -0.09	9.19	9.02	9.14	309,100
08 Oct 13	9.14000 +0.01	9.22	9.12	9.15	474,300
07 Oct 13	9.13000 +0.01	9.17	9.03	9.03	385,200
04 Oct 13	9.12000 +0.09	9.12	9.01	9.01	437,200
03 Oct 13	9.03000 -0.17	9.18	8.99	9.16	1,111,000
02 Oct 13	9.20000 -0.06	9.25	9.19	9.24	917,800
01 Oct 13	9.26000 +0.07	9.36	9.20	9.22	512,700
30 Sep 13	9.19000 -0.09	9.28	9.15	9.21	1,746,300
27 Sep 13	9.28000 -0.21	9.52	9.28	9.40	1,041,700
26 Sep 13	9.49000 +0.03	9.55	9.46	9.49	797,400
25 Sep 13	9.46000 +0.15	9.50	9.29	9.29	773,100
24 Sep 13	9.31000 +0.02	9.40	9.20	9.27	617,100
23 Sep 13	9.29000 +0.00	9.34	9.19	9.20	790,900
20 Sep 13	9.29000 -0.06	9.40	9.15	9.40	947,400
19 Sep 13	9.35000 -0.02	9.37	9.26	9.33	875,100
18 Sep 13	9.37000 +0.18	9.38	9.12	9.20	1,498,700
17 Sep 13	9.19000 -0.01	9.23	9.17	9.20	1,117,500
16 Sep 13	9.20000 +0.10	9.24	9.11	9.12	2,037,100
13 Sep 13	9.10000 -0.66	9.18	9.04	9.12	10,870,900
12 Sep 13	9.76000 -0.10	9.90	9.73	9.89	148,900
11 Sep 13	9.86000 +0.03	9.97	9.81	9.84	262,600
10 Sep 13	9.83000 +0.18	9.83	9.66	9.72	279,400
09 Sep 13	9.65000 +0.01	9.67	9.61	9.65	245,000
06 Sep 13	9.64000 -0.01	9.73	9.56	9.71	151,100
05 Sep 13	9.65000 +0.04	9.67	9.59	9.65	130,700
04 Sep 13	9.61000 +0.08	9.69	9.50	9.57	148,500
03 Sep 13	9.53000 -0.01	9.64	9.43	9.64	209,900
30 Aug 13	9.54000 -0.04	9.69	9.49	9.54	276,900
29 Aug 13	9.58000 +0.09	9.60	9.48	9.48	135,100
28 Aug 13	9.49000 +0.03	9.56	9.43	9.48	246,000
27 Aug 13	9.46000 -0.01	9.60	9.36	9.36	293,500
26 Aug 13	9.47000 -0.18	9.71	9.43	9.71	217,100
23 Aug 13	9.65000 +0.09	9.66	9.52	9.56	145,800
22 Aug 13	9.56000 +0.10	9.59	9.44	9.46	67,600
21 Aug 13	9.46000 -0.03	9.52	9.37	9.43	204,500
20 Aug 13	9.49000 +0.14	9.58	9.35	9.35	219,500
19 Aug 13	9.35000 -0.08	9.49	9.30	9.39	619,000
16 Aug 13	9.43000 +0.05	9.47	9.30	9.33	760,800
15 Aug 13	9.38000 -0.20	9.55	9.30	9.55	538,600
14 Aug 13	9.58000 -0.13	9.71	9.57	9.65	149,600
13 Aug 13	9.71000 +0.01	9.74	9.66	9.69	175,000
12 Aug 13	9.70000 +0.02	9.76	9.66	9.70	150,700
09 Aug 13	9.68000 +0.11	9.72	9.48	9.54	221,000
08 Aug 13	9.57000 -0.01	9.79	9.45	9.66	437,800
07 Aug 13	9.58000 -0.01	9.78	9.56	9.70	485,100
06 Aug 13	9.59000 -0.11	9.85	9.57	9.71	240,100
05 Aug 13	9.70000 -0.21	9.92	9.61	9.92	346,300
02 Aug 13	9.91000 -0.06	10.08	9.85	10.01	133,200
01 Aug 13	9.97000 -0.15	10.27	9.93	10.23	131,300
31 Jul 13	10.12000 +0.09	10.19	9.88	10.05	243,600
30 Jul 13	10.03000 -0.03	10.15	9.96	10.14	115,900
29 Jul 13	10.06000 -0.17	10.24	10.00	10.22	174,200
26 Jul 13	10.23000 -0.09	10.28	10.12	10.21	230,200
25 Jul 13	10.32000 +0.15	10.39	10.12	10.16	272,000
24 Jul 13	10.17000 -0.08	10.30	10.12	10.28	185,000
23 Jul 13	10.25000 -0.06	10.38	10.24	10.35	144,800
22 Jul 13	10.31000 +0.00	10.33	10.16	10.33	185,600
19 Jul 13	10.31000 +0.24	10.32	10.06	10.06	298,000
18 Jul 13	10.07000 +0.07	10.17	9.94	10.05	344,900
17 Jul 13	10.00000 -0.04	10.10	9.97	10.03	206,800
16 Jul 13	10.04000 +0.02	10.13	9.99	10.00	348,800
15 Jul 13	10.02000 -0.02	10.12	9.97	9.99	237,600
12 Jul 13	10.04000 -0.02	10.13	9.83	10.02	194,200
11 Jul 13	10.06000 +0.20	10.08	9.89	9.92	325,600
10 Jul 13	9.86000 +0.10	9.88	9.70	9.78	209,900
09 Jul 13	9.76000 +0.21	9.79	9.50	9.59	235,500
08 Jul 13	9.55000 -0.01	9.60	9.45	9.56	158,400
05 Jul 13	9.56000 +0.09	9.65	9.26	9.64	197,900
03 Jul 13	9.47000 -0.15	9.60	9.46	9.56	180,500
02 Jul 13	9.62000 +0.09	9.64	9.43	9.50	223,800
01 Jul 13	9.53000 +0.08	9.57	9.33	9.44	220,700
28 Jun 13	9.45000 -0.15	9.59	9.42	9.55	1,070,500
27 Jun 13	9.60000 +0.17	9.62	9.48	9.48	286,600
26 Jun 13	9.43000 +0.01	9.59	9.35	9.49	238,900
25 Jun 13	9.42000 +0.21	9.48	9.24	9.30	540,900
24 Jun 13	9.21000 -0.19	9.37	9.12	9.25	455,500
21 Jun 13	9.40000 +0.27	9.41	9.08	9.18	554,500
20 Jun 13	9.13000 -0.36	9.41	9.08	9.41	444,200
19 Jun 13	9.49000 -0.13	9.70	9.47	9.65	213,100
18 Jun 13	9.62000 +0.02	9.76	9.51	9.59	329,700
17 Jun 13	9.60000 +0.10	9.71	9.44	9.59	328,100
14 Jun 13	9.50000 -0.14	9.69	9.42	9.59	431,900
13 Jun 13	9.64000 +0.26	9.69	9.39	9.48	305,100
12 Jun 13	9.38000 +0.01	9.45	9.30	9.39	203,100
11 Jun 13	9.37000 -0.10	9.44	9.27	9.40	186,200
10 Jun 13	9.47000 +0.05	9.49	9.31	9.42	247,400
07 Jun 13	9.42000 -0.09	9.58	9.31	9.58	275,400
06 Jun 13	9.51000 +0.07	9.52	9.25	9.41	258,500
05 Jun 13	9.44000 -0.08	9.55	9.37	9.52	255,700
04 Jun 13	9.52000 -0.32	9.90	9.49	9.89	245,200
03 Jun 13	9.84000 -0.03	10.01	9.68	9.85	470,900
31 May 13	9.87000 -0.12	9.97	9.74	9.93	342,400
30 May 13	9.99000 +0.03	10.06	9.88	9.95	140,900
29 May 13	9.96000 -0.16	10.23	9.96	10.10	293,300
28 May 13	10.12000 -0.07	10.40	10.04	10.29	132,500
24 May 13	10.19000 +0.10	10.23	10.04	10.08	145,600
23 May 13	10.09000 -0.07	10.19	9.97	10.05	197,800
22 May 13	10.16000 -0.19	10.49	10.10	10.33	197,200
21 May 13	10.35000 +0.00	10.40	10.28	10.38	102,700
20 May 13	10.35000 +0.01	10.47	10.22	10.29	217,300
17 May 13	10.34000 -0.03	10.46	10.27	10.40	198,700
16 May 13	10.37000 -0.06	10.45	10.30	10.44	136,100
15 May 13	10.43000 +0.01	10.46	10.31	10.40	235,900
14 May 13	10.42000 +0.14	10.42	10.23	10.23	333,800
13 May 13	10.28000 -0.03	10.36	10.10	10.30	526,300
10 May 13	10.31000 -0.08	10.47	10.28	10.42	306,500
09 May 13	10.39000 +0.02	10.56	10.35	10.35	347,600
08 May 13	10.37000 +0.11	10.44	10.24	10.27	427,000
07 May 13	10.26000 +0.04	10.30	10.06	10.20	304,000
06 May 13	10.22000 -0.12	10.32	10.17	10.31	192,700
03 May 13	10.34000 +0.36	10.36	10.04	10.05	374,000
02 May 13	9.98000 +0.13	10.00	9.80	9.90	248,900
01 May 13	9.85000 -0.14	10.04	9.84	10.00	138,523
30 Apr 13	9.99000 +0.14	10.00	9.85	9.88	90,550
29 Apr 13	9.85000 -0.09	10.03	9.83	9.98	203,500
26 Apr 13	9.94000 -0.18	10.14	9.81	10.14	262,500
25 Apr 13	10.12000 +0.12	10.27	9.97	10.03	277,700
24 Apr 13	10.00000 -0.06	10.07	9.92	10.02	165,500
23 Apr 13	10.06000 +0.25	10.09	9.85	9.90	419,200
22 Apr 13	9.81000 -0.04	9.91	9.70	9.91	472,700
19 Apr 13	9.85000 +0.08	9.91	9.67	9.77	286,900
18 Apr 13	9.77000 -0.14	9.92	9.72	9.90	385,600
17 Apr 13	9.91000 -0.26	10.19	9.83	10.13	292,000
16 Apr 13	10.17000 +0.17	10.20	10.02	10.03	276,300
15 Apr 13	10.00000 -0.44	10.39	9.95	10.36	393,500
12 Apr 13	10.44000 +0.10	10.44	10.30	10.32	229,800
11 Apr 13	10.34000 -0.07	10.43	10.32	10.38	272,600
10 Apr 13	10.41000 +0.15	10.46	10.28	10.31	351,200
09 Apr 13	10.26000 +0.11	10.31	10.13	10.19	365,200
08 Apr 13	10.15000 -0.05	10.21	10.03	10.19	320,500
05 Apr 13	10.20000 +0.06	10.28	9.98	9.98	188,300
04 Apr 13	10.14000 +0.17	10.16	9.91	9.95	335,500
03 Apr 13	9.97000 -0.35	10.32	9.93	10.28	550,200
02 Apr 13	10.32000 +0.19	10.52	10.20	10.21	481,500
01 Apr 13	10.13000 -0.34	10.44	10.05	10.42	309,300
28 Mar 13	10.47000 +0.15	10.47	10.21	10.36	489,200
27 Mar 13	10.32000 +0.19	10.33	10.04	10.08	338,200
26 Mar 13	10.13000 +0.04	10.14	10.05	10.13	192,000
25 Mar 13	10.09000 +0.06	10.10	9.96	10.03	234,500
22 Mar 13	10.03000 -0.05	10.15	9.94	10.08	343,800
21 Mar 13	10.08000 +0.07	10.09	9.85	9.99	376,200
20 Mar 13	10.01000 -0.12	10.15	9.93	10.14	262,400
19 Mar 13	10.13000 +0.02	10.17	9.98	10.16	352,100
18 Mar 13	10.11000 -0.20	10.29	10.06	10.24	365,700
15 Mar 13	10.31000 +0.43	10.36	9.98	10.00	1,498,100
14 Mar 13	9.88000 +0.12	9.89	9.69	9.74	765,900
13 Mar 13	9.76000 +0.04	9.83	9.58	9.69	483,000
12 Mar 13	9.72000 +0.02	9.85	9.56	9.85	841,700
11 Mar 13	9.70000 -0.21	9.87	9.61	9.82	786,000
08 Mar 13	9.91000 +0.09	9.99	9.78	9.89	270,200
07 Mar 13	9.82000 -0.01	9.87	9.71	9.80	210,700
06 Mar 13	9.83000 +0.07	9.90	9.73	9.83	262,900
05 Mar 13	9.76000 -0.11	9.97	9.64	9.94	589,000
04 Mar 13	9.87000 +0.09	9.99	9.80	9.80	450,700
01 Mar 13	9.78000 +0.18	9.80	9.50	9.54	496,500
28 Feb 13	9.60000 +0.12	9.69	9.44	9.50	1,098,300
27 Feb 13	9.48000 +0.21	9.60	9.36	9.40	760,100
26 Feb 13	9.27000 +0.10	9.34	9.19	9.26	561,100
25 Feb 13	9.17000 -0.10	9.49	9.17	9.27	723,500
22 Feb 13	9.27000 +0.05	9.34	9.13	9.28	285,100
21 Feb 13	9.22000 -0.04	9.25	9.08	9.23	409,800
20 Feb 13	9.26000 -0.11	9.38	9.26	9.36	431,000
19 Feb 13	9.37000 -0.03	9.43	9.32	9.39	258,000
15 Feb 13	9.40000 -0.15	9.57	9.20	9.57	373,400
14 Feb 13	9.55000 +0.20	9.62	9.45	9.45	462,600
13 Feb 13	9.35000 -0.04	9.41	9.30	9.41	195,800
12 Feb 13	9.39000 +0.06	9.41	9.32	9.33	259,300
11 Feb 13	9.33000 -0.08	9.40	9.22	9.33	441,900
08 Feb 13	9.41000 +0.14	9.43	9.30	9.31	231,800
07 Feb 13	9.27000 -0.10	9.41	9.21	9.41	511,000
06 Feb 13	9.37000 -0.02	9.49	9.31	9.37	438,800
05 Feb 13	9.39000 -0.03	9.45	9.33	9.42	303,000
04 Feb 13	9.42000 +0.00	9.50	9.34	9.39	410,200
01 Feb 13	9.42000 +0.23	9.49	9.19	9.25	1,328,900
31 Jan 13	9.19000 -0.06	9.35	9.15	9.26	2,511,600
30 Jan 13	9.25000 -0.21	9.50	9.24	9.48	621,300
29 Jan 13	9.46000 -0.01	9.57	9.43	9.48	743,300
28 Jan 13	9.47000 +0.04	9.52	9.40	9.47	745,600
25 Jan 13	9.43000 -0.02	9.51	9.40	9.51	506,300
24 Jan 13	9.45000 -0.01	9.52	9.37	9.45	292,100
23 Jan 13	9.46000 -0.03	9.53	9.41	9.51	349,000
22 Jan 13	9.49000 +0.19	9.50	9.25	9.28	394,900
18 Jan 13	9.30000 +0.03	9.33	9.19	9.28	365,600
17 Jan 13	9.27000 +0.11	9.38	9.14	9.16	367,300
16 Jan 13	9.16000 -0.01	9.18	9.11	9.14	106,681
15 Jan 13	9.17000 +0.03	9.17	9.10	9.13	160,553
14 Jan 13	9.14000 +0.02	9.20	9.13	9.14	634,300
11 Jan 13	9.12000 +0.02	9.15	9.04	9.13	788,800
10 Jan 13	9.10000 +0.08	9.16	9.05	9.08	1,791,600
09 Jan 13	9.02000 -0.12	9.28	9.02	9.22	8,206,500
08 Jan 13	9.14000 -0.36	9.40	8.98	9.33	758,400
07 Jan 13	9.50000 -0.17	9.67	9.49	9.60	198,700
04 Jan 13	9.67000 +0.04	9.75	9.63	9.70	229,200
03 Jan 13	9.63000 +0.01	9.72	9.60	9.65	165,900
02 Jan 13	9.62000 +0.12	9.77	9.54	9.60	342,300
31 Dec 12	9.50000 +0.16	9.53	9.22	9.32	199,900
28 Dec 12	9.34000 +0.03	9.44	9.29	9.29	147,700
27 Dec 12	9.31000 +0.03	9.31	9.15	9.26	99,300
26 Dec 12	9.28000 -0.04	9.35	9.25	9.34	80,600
24 Dec 12	9.32000 +0.02	9.37	9.25	9.26	49,200
21 Dec 12	9.30000 -0.02	9.33	9.16	9.32	373,200
20 Dec 12	9.32000 +0.28	9.32	9.02	9.02	171,600
19 Dec 12	9.04000 +0.11	9.09	8.87	8.92	141,200
18 Dec 12	8.93000 +0.16	8.98	8.74	8.78	212,300
17 Dec 12	8.77000 +0.28	8.77	8.52	8.53	118,800
14 Dec 12	8.49000 -0.05	8.53	8.41	8.51	200,900
13 Dec 12	8.54000 +0.00	8.57	8.45	8.56	125,500
12 Dec 12	8.54000 -0.07	8.65	8.52	8.61	200,300
11 Dec 12	8.61000 -0.03	8.65	8.57	8.64	159,200
10 Dec 12	8.64000 -0.04	8.72	8.60	8.70	97,800
07 Dec 12	8.68000 -0.07	8.78	8.63	8.77	93,400
06 Dec 12	8.75000 -0.03	8.79	8.70	8.75	157,400
05 Dec 12	8.78000 -0.11	8.93	8.78	8.90	176,600
04 Dec 12	8.89000 +0.04	8.96	8.81	8.83	265,600
03 Dec 12	8.85000 +0.07	8.87	8.76	8.83	316,700
30 Nov 12	8.78000 +0.08	8.79	8.67	8.74	434,200
29 Nov 12	8.70000 -0.02	8.85	8.70	8.80	376,200
28 Nov 12	8.72000 -0.06	8.76	8.63	8.76	121,400
27 Nov 12	8.78000 -0.01	8.90	8.75	8.80	196,500
26 Nov 12	8.79000 +0.02	8.79	8.69	8.77	166,100
23 Nov 12	8.77000 +0.01	8.89	8.74	8.81	179,100
21 Nov 12	8.76000 +0.35	8.83	8.46	8.46	961,100
20 Nov 12	8.41000 -0.06	8.50	8.34	8.48	142,800
19 Nov 12	8.47000 +0.28	8.47	8.24	8.24	180,300
16 Nov 12	8.19000 +0.09	8.20	8.02	8.07	145,600
15 Nov 12	8.10000 -0.05	8.23	8.10	8.19	192,100
14 Nov 12	8.15000 -0.18	8.37	8.14	8.37	191,700
13 Nov 12	8.33000 +0.09	8.38	8.15	8.28	248,400
12 Nov 12	8.24000 +0.04	8.29	8.20	8.23	92,600
09 Nov 12	8.20000 +0.05	8.25	8.05	8.09	158,600
08 Nov 12	8.15000 -0.05	8.34	8.15	8.19	262,300
07 Nov 12	8.20000 -0.15	8.28	8.13	8.25	178,900
06 Nov 12	8.35000 +0.03	8.41	8.18	8.33	156,000
05 Nov 12	8.32000 -0.03	8.39	8.28	8.39	135,900
02 Nov 12	8.35000 +0.06	8.36	8.23	8.33	185,600
01 Nov 12	8.29000 +0.03	8.42	8.24	8.30	206,800
31 Oct 12	8.26000 +0.04	8.40	8.20	8.20	1,125,000
26 Oct 12	8.22000 -0.02	8.28	8.15	8.27	163,300
25 Oct 12	8.24000 +0.04	8.25	8.13	8.25	210,700
24 Oct 12	8.20000 +0.04	8.20	8.13	8.16	102,300
23 Oct 12	8.16000 -0.09	8.23	8.12	8.21	187,300
22 Oct 12	8.25000 +0.08	8.25	8.14	8.15	112,700
19 Oct 12	8.17000 -0.07	8.27	8.11	8.19	401,700
18 Oct 12	8.24000 -0.02	8.32	8.20	8.27	246,500
17 Oct 12	8.26000 +0.06	8.26	8.15	8.20	704,600
16 Oct 12	8.20000 +0.03	8.22	8.11	8.20	239,200
15 Oct 12	8.17000 +0.02	8.20	8.13	8.15	198,100
12 Oct 12	8.15000 -0.01	8.20	8.14	8.16	240,800
11 Oct 12	8.16000 -0.01	8.20	8.15	8.20	85,300
10 Oct 12	8.17000 -0.01	8.23	8.14	8.17	140,500
09 Oct 12	8.18000 -0.02	8.23	8.15	8.19	354,500
08 Oct 12	8.20000 +0.00	8.21	8.15	8.17	165,600
05 Oct 12	8.20000 +0.02	8.29	8.15	8.20	196,300
04 Oct 12	8.18000 -0.11	8.34	8.16	8.29	242,600
03 Oct 12	8.29000 -0.02	8.33	8.20	8.31	216,100
02 Oct 12	8.31000 +0.04	8.36	8.27	8.29	225,100
01 Oct 12	8.27000 -0.27	8.65	8.25	8.56	536,200
28 Sep 12	8.54000 +0.30	8.58	8.37	8.47	4,290,500
27 Sep 12	8.24000 -0.34	8.36	7.91	8.05	721,800
26 Sep 12	8.58000 +0.06	8.67	8.53	8.62	78,300
25 Sep 12	8.52000 -0.30	8.92	8.51	8.80	105,500
24 Sep 12	8.82000 -0.12	8.99	8.79	8.85	180,700
21 Sep 12	8.94000 +0.17	8.96	8.86	8.90	146,800
20 Sep 12	8.77000 +0.04	8.78	8.62	8.66	53,400
19 Sep 12	8.73000 -0.01	8.79	8.66	8.79	97,800
18 Sep 12	8.74000 -0.12	8.84	8.66	8.82	83,700
17 Sep 12	8.86000 +0.06	8.91	8.70	8.79	95,400
14 Sep 12	8.80000 +0.24	8.84	8.62	8.62	172,500
13 Sep 12	8.56000 +0.01	8.64	8.54	8.59	125,500
12 Sep 12	8.55000 -0.07	8.64	8.51	8.64	180,300
11 Sep 12	8.62000 -0.03	8.72	8.61	8.65	88,800
10 Sep 12	8.65000 -0.02	8.70	8.64	8.69	53,700
07 Sep 12	8.67000 -0.01	8.70	8.64	8.70	76,200
06 Sep 12	8.68000 +0.09	8.73	8.58	8.66	214,500
05 Sep 12	8.59000 -0.06	8.70	8.54	8.70	98,400
04 Sep 12	8.65000 +0.13	8.70	8.44	8.54	125,000
31 Aug 12	8.52000 +0.01	8.63	8.36	8.58	612,200
30 Aug 12	8.51000 -0.13	8.59	8.47	8.57	60,200
29 Aug 12	8.64000 +0.07	8.69	8.55	8.58	66,300
28 Aug 12	8.57000 +0.00	8.67	8.54	8.54	60,300
27 Aug 12	8.57000 +0.03	8.62	8.50	8.56	76,600
24 Aug 12	8.54000 +0.01	8.56	8.45	8.50	40,000
23 Aug 12	8.53000 -0.08	8.61	8.44	8.61	39,900
22 Aug 12	8.61000 -0.08	8.69	8.56	8.66	51,900
21 Aug 12	8.69000 +0.00	8.77	8.53	8.74	123,600
20 Aug 12	8.69000 +0.04	8.75	8.45	8.61	77,800
17 Aug 12	8.65000 +0.13	8.67	8.47	8.49	143,500
16 Aug 12	8.52000 +0.07	8.53	8.37	8.45	150,500
15 Aug 12	8.45000 +0.00	8.49	8.41	8.44	66,600
14 Aug 12	8.45000 +0.23	8.55	8.27	8.29	282,200
13 Aug 12	8.22000 -0.05	8.30	8.18	8.28	58,000
10 Aug 12	8.27000 +0.33	8.33	7.99	7.99	193,300
09 Aug 12	7.94000 -0.14	8.05	7.93	7.99	62,100
08 Aug 12	8.08000 -0.11	8.20	8.03	8.13	57,200
07 Aug 12	8.19000 -0.08	8.33	8.16	8.33	73,900
06 Aug 12	8.27000 -0.05	8.39	8.26	8.30	62,000
03 Aug 12	8.32000 +0.23	8.45	8.13	8.13	135,000
02 Aug 12	8.09000 -0.02	8.20	8.05	8.09	70,700
01 Aug 12	8.11000 -0.19	8.36	8.11	8.35	98,200
31 Jul 12	8.30000 +0.00	8.42	8.27	8.27	51,800
30 Jul 12	8.30000 +0.04	8.34	8.21	8.29	52,900
27 Jul 12	8.26000 +0.14	8.27	8.15	8.17	95,000
26 Jul 12	8.12000 +0.27	8.14	7.82	7.93	127,500
25 Jul 12	7.85000 +0.21	7.89	7.65	7.71	64,400
24 Jul 12	7.64000 -0.11	7.80	7.63	7.79	65,300
23 Jul 12	7.75000 -0.18	7.90	7.75	7.82	83,500
20 Jul 12	7.93000 +0.02	7.93	7.76	7.87	125,800
19 Jul 12	7.91000 -0.25	8.24	7.89	8.17	294,600
18 Jul 12	8.16000 -0.01	8.24	8.08	8.18	34,000
17 Jul 12	8.17000 +0.20	8.25	7.93	7.99	58,500
16 Jul 12	7.97000 -0.01	8.04	7.95	7.95	43,200
13 Jul 12	7.98000 +0.02	8.06	7.92	7.97	97,700
12 Jul 12	7.96000 -0.06	8.02	7.90	7.99	78,500
11 Jul 12	8.02000 -0.08	8.12	7.94	8.12	188,300
10 Jul 12	8.10000 -0.14	8.38	8.08	8.31	71,000
09 Jul 12	8.24000 -0.06	8.40	8.16	8.27	80,600
06 Jul 12	8.30000 -0.14	8.55	8.28	8.33	72,200
05 Jul 12	8.44000 -0.10	8.65	8.38	8.53	104,200
03 Jul 12	8.54000 +0.00	8.66	8.46	8.52	84,400
02 Jul 12	8.54000 +0.17	8.55	8.29	8.37	103,000
29 Jun 12	8.37000 +0.31	8.40	8.13	8.21	104,100
28 Jun 12	8.06000 -0.06	8.14	8.00	8.05	66,700
27 Jun 12	8.12000 +0.04	8.25	8.04	8.08	145,900
26 Jun 12	8.08000 +0.10	8.12	7.96	8.01	64,000
25 Jun 12	7.98000 -0.41	8.34	7.98	8.29	85,800
22 Jun 12	8.39000 -0.04	8.47	8.30	8.46	480,900
21 Jun 12	8.43000 -0.03	8.51	8.30	8.43	76,800
20 Jun 12	8.46000 -0.12	8.60	8.36	8.60	93,900
19 Jun 12	8.58000 +0.20	8.63	8.37	8.41	251,300
18 Jun 12	8.38000 -0.02	8.49	8.33	8.37	150,500
15 Jun 12	8.40000 -0.10	8.56	8.32	8.48	198,400
14 Jun 12	8.50000 +0.11	8.50	8.38	8.39	105,600
13 Jun 12	8.39000 +0.11	8.50	8.30	8.30	114,000
12 Jun 12	8.28000 -0.01	8.45	8.21	8.35	96,300
11 Jun 12	8.29000 +0.08	8.49	8.16	8.29	128,200
08 Jun 12	8.21000 +0.04	8.24	8.12	8.17	121,000
07 Jun 12	8.17000 +0.13	8.26	8.07	8.11	140,100
06 Jun 12	8.04000 +0.16	8.05	7.86	7.95	211,600
05 Jun 12	7.88000 +0.25	7.90	7.62	7.64	128,900
04 Jun 12	7.63000 -0.10	7.80	7.55	7.78	92,900
01 Jun 12	7.73000 -0.24	7.97	7.70	7.85	115,800
31 May 12	7.97000 +0.02	8.03	7.85	7.99	129,800
30 May 12	7.95000 -0.10	8.18	7.95	8.07	101,100
29 May 12	8.05000 +0.02	8.12	8.01	8.07	107,700
25 May 12	8.03000 +0.41	8.06	7.63	7.64	92,100
24 May 12	7.62000 -0.01	7.71	7.52	7.67	73,000
23 May 12	7.63000 -0.14	7.76	7.60	7.68	107,000
22 May 12	7.77000 -0.01	7.85	7.64	7.74	122,200
21 May 12	7.78000 +0.29	7.80	7.43	7.48	158,200
18 May 12	7.49000 -0.53	8.07	7.46	8.05	292,600
17 May 12	8.02000 +0.01	8.11	7.89	7.89	108,400
16 May 12	8.01000 +0.04	8.27	8.00	8.04	136,100
15 May 12	7.97000 +0.06	8.06	7.83	7.88	94,000
14 May 12	7.91000 -0.10	7.95	7.83	7.92	89,800
11 May 12	8.01000 -0.19	8.20	7.90	8.12	117,000
10 May 12	8.20000 +0.03	8.32	8.16	8.23	69,600
09 May 12	8.17000 -0.11	8.28	8.14	8.21	82,000
08 May 12	8.28000 -0.04	8.35	8.20	8.25	85,300
07 May 12	8.32000 -0.03	8.39	8.22	8.36	100,000
04 May 12	8.35000 -0.03	8.39	8.25	8.35	126,200
03 May 12	8.38000 -0.01	8.45	8.25	8.37	114,000
02 May 12	8.39000 +0.00	8.45	8.28	8.32	386,000
01 May 12	8.39000 +0.03	8.52	8.32	8.32	101,600
30 Apr 12	8.36000 +0.10	8.36	8.22	8.24	220,000
27 Apr 12	8.26000 +0.08	8.30	8.13	8.18	183,600
26 Apr 12	8.18000 +0.04	8.20	8.07	8.09	155,000
25 Apr 12	8.14000 +0.06	8.22	8.05	8.14	110,700
24 Apr 12	8.08000 +0.07	8.10	8.00	8.00	151,400
23 Apr 12	8.01000 +0.00	8.11	7.90	7.90	130,600
20 Apr 12	8.01000 +0.25	8.06	7.79	7.85	127,600
19 Apr 12	7.76000 +0.14	7.78	7.60	7.60	89,900
18 Apr 12	7.62000 -0.12	7.73	7.59	7.68	155,900
17 Apr 12	7.74000 +0.06	7.79	7.66	7.70	88,800
16 Apr 12	7.68000 -0.10	7.83	7.64	7.83	93,100
13 Apr 12	7.78000 -0.01	7.79	7.60	7.75	122,700
12 Apr 12	7.79000 +0.04	7.92	7.70	7.75	92,500
11 Apr 12	7.75000 +0.04	7.83	7.70	7.77	87,900
10 Apr 12	7.71000 -0.24	8.21	7.66	8.19	162,800
09 Apr 12	7.95000 -0.08	8.13	7.90	7.90	124,900
05 Apr 12	8.03000 +0.33	8.04	7.70	7.70	181,500
04 Apr 12	7.70000 -0.32	7.95	7.69	7.95	123,200
03 Apr 12	8.02000 -0.14	8.15	7.98	8.13	104,200
02 Apr 12	8.16000 +0.58	8.16	7.60	7.60	181,700
30 Mar 12	7.58000 -0.21	7.81	7.58	7.81	362,800
29 Mar 12	7.79000 -0.06	7.84	7.76	7.80	229,600
28 Mar 12	7.85000 +0.09	7.92	7.75	7.79	379,600
27 Mar 12	7.76000 -0.19	7.92	7.75	7.92	260,900
26 Mar 12	7.95000 +0.13	7.96	7.83	7.91	182,500
23 Mar 12	7.82000 +0.12	7.86	7.60	7.73	275,200
22 Mar 12	7.70000 -0.20	7.91	7.62	7.85	214,500
21 Mar 12	7.90000 -0.10	8.09	7.87	8.05	276,800
20 Mar 12	8.00000 +0.07	8.08	7.84	7.90	315,800
19 Mar 12	7.93000 +0.40	7.95	7.50	7.50	611,900
16 Mar 12	7.53000 -0.03	7.62	7.40	7.55	2,306,700
15 Mar 12	7.56000 -0.15	7.73	7.46	7.73	174,900
14 Mar 12	7.71000 -0.33	8.05	7.66	8.05	222,000
13 Mar 12	8.04000 -0.10	8.25	8.01	8.22	298,300
12 Mar 12	8.14000 +0.04	8.17	8.05	8.13	71,300
09 Mar 12	8.10000 -0.02	8.16	8.08	8.08	95,100
08 Mar 12	8.12000 -0.04	8.24	8.03	8.21	371,600
07 Mar 12	8.16000 +0.05	8.16	8.02	8.16	136,100
06 Mar 12	8.11000 -0.22	8.30	8.10	8.27	322,200
05 Mar 12	8.33000 -0.45	8.68	8.21	8.68	755,500
02 Mar 12	8.78000 -0.16	9.05	8.78	8.91	568,700
01 Mar 12	8.94000 -0.27	9.27	8.91	8.95	381,900
29 Feb 12	9.21000 -0.80	9.90	9.21	9.90	591,700
28 Feb 12	10.01000 +0.01	10.05	9.91	10.00	72,400
27 Feb 12	10.00000 +0.04	10.03	9.83	9.91	38,100
24 Feb 12	9.96000 -0.13	10.16	9.94	10.11	74,000
23 Feb 12	10.09000 +0.22	10.09	9.83	9.88	52,300
22 Feb 12	9.87000 +0.00	9.96	9.84	9.89	118,400
21 Feb 12	9.87000 -0.14	10.04	9.87	10.00	71,500
17 Feb 12	10.01000 -0.02	10.05	9.97	10.05	141,700
16 Feb 12	10.03000 +0.09	10.15	9.93	9.96	198,200
15 Feb 12	9.94000 +0.00	10.01	9.80	9.93	33,800
14 Feb 12	9.94000 -0.10	10.08	9.75	9.99	112,900
13 Feb 12	10.04000 +0.12	10.05	9.94	10.00	59,600
10 Feb 12	9.92000 -0.08	9.97	9.86	9.90	245,000
09 Feb 12	10.00000 +0.08	10.03	9.91	9.91	66,000
08 Feb 12	9.92000 -0.03	9.97	9.79	9.92	96,700
07 Feb 12	9.95000 +0.00	10.00	9.90	9.96	96,800
06 Feb 12	9.95000 -0.05	10.04	9.90	9.99	81,300
03 Feb 12	10.00000 +0.11	10.14	9.96	9.97	266,200
02 Feb 12	9.89000 +0.12	9.97	9.65	9.76	143,400
01 Feb 12	9.77000 +0.42	9.82	9.33	9.37	181,200
31 Jan 12	9.35000 -0.04	9.48	9.29	9.47	121,400
30 Jan 12	9.39000 -0.14	9.46	9.30	9.44	124,300
27 Jan 12	9.53000 +0.15	9.56	9.30	9.30	315,800
26 Jan 12	9.38000 -0.05	9.50	9.27	9.50	69,500
25 Jan 12	9.43000 +0.05	9.49	9.37	9.39	77,200
24 Jan 12	9.38000 +0.01	9.45	9.22	9.28	77,800
23 Jan 12	9.37000 -0.10	9.54	9.30	9.48	62,100
20 Jan 12	9.47000 +0.16	9.48	9.23	9.29	90,500
19 Jan 12	9.31000 +0.15	9.40	9.18	9.23	68,100
18 Jan 12	9.16000 +0.20	9.17	8.85	8.99	55,700
17 Jan 12	8.96000 +0.15	9.05	8.70	8.91	92,600
13 Jan 12	8.81000 -0.33	9.11	8.80	9.04	99,100
12 Jan 12	9.14000 -0.12	9.31	9.10	9.26	68,000
11 Jan 12	9.26000 +0.12	9.33	9.10	9.10	48,400
10 Jan 12	9.14000 -0.12	9.32	9.14	9.32	64,100
09 Jan 12	9.26000 +0.02	9.31	9.21	9.27	54,800
06 Jan 12	9.24000 -0.13	9.39	9.21	9.37	73,900
05 Jan 12	9.37000 -0.14	9.52	9.24	9.48	70,100
04 Jan 12	9.51000 -0.18	9.70	9.45	9.66	39,200
03 Jan 12	9.69000 +0.25	9.81	9.47	9.67	88,400
30 Dec 11	9.44000 +0.01	9.54	9.34	9.38	70,800
29 Dec 11	9.43000 +0.13	9.52	9.28	9.31	68,500
28 Dec 11	9.30000 -0.20	9.56	9.28	9.51	65,100
27 Dec 11	9.50000 +0.06	9.50	9.40	9.40	64,000
23 Dec 11	9.44000 +0.05	9.46	9.28	9.44	47,700
22 Dec 11	9.39000 -0.06	9.53	9.26	9.45	193,000
21 Dec 11	9.45000 -0.14	9.54	9.29	9.51	343,300
20 Dec 11	9.59000 +0.14	9.62	9.45	9.60	258,700
19 Dec 11	9.45000 +0.05	9.52	9.25	9.42	230,000
16 Dec 11	9.40000 +0.15	9.40	8.92	9.38	432,400
15 Dec 11	9.25000 +0.07	9.28	9.04	9.25	115,200
14 Dec 11	9.18000 +0.19	9.20	8.91	8.91	128,000
13 Dec 11	8.99000 -0.10	9.28	8.97	9.18	124,700
12 Dec 11	9.09000 -0.16	9.16	8.91	9.13	91,100
09 Dec 11	9.25000 +0.51	9.29	8.74	8.74	112,900
08 Dec 11	8.74000 -0.51	9.17	8.73	9.16	198,300
07 Dec 11	9.25000 -0.44	9.35	9.01	9.32	153,000
06 Dec 11	9.69000 +0.13	9.77	9.51	9.53	123,200
05 Dec 11	9.56000 +0.10	9.70	9.47	9.55	194,600
02 Dec 11	9.46000 +0.54	9.54	8.93	9.04	207,800
01 Dec 11	8.92000 +0.50	9.25	8.11	8.29	265,200
30 Nov 11	8.42000 +0.33	8.52	8.23	8.29	2,250,700
29 Nov 11	8.09000 +0.03	8.13	7.89	8.10	560,400
28 Nov 11	8.06000 +0.19	8.06	7.97	8.02	266,600
25 Nov 11	7.87000 +0.04	8.05	7.81	7.81	61,300
23 Nov 11	7.83000 -0.08	7.92	7.69	7.83	129,400
22 Nov 11	7.91000 -0.07	8.00	7.80	7.95	203,200
21 Nov 11	7.98000 -0.47	8.35	7.81	8.33	259,100
18 Nov 11	8.45000 +0.20	8.52	8.20	8.25	246,100
17 Nov 11	8.25000 -0.13	8.46	8.15	8.36	277,400
16 Nov 11	8.38000 +0.34	8.83	8.07	8.07	710,600
15 Nov 11	8.04000 +0.13	8.14	7.86	7.86	161,900
14 Nov 11	7.91000 -0.19	8.08	7.85	8.04	119,200
11 Nov 11	8.10000 +0.19	8.15	7.91	8.13	234,200
10 Nov 11	7.91000 +0.16	7.92	7.57	7.90	115,500
09 Nov 11	7.75000 -0.59	8.36	7.74	8.16	192,200
08 Nov 11	8.34000 +0.24	8.36	8.08	8.25	68,900
07 Nov 11	8.10000 -0.04	8.25	7.83	8.06	50,400
04 Nov 11	8.14000 -0.01	8.20	8.00	8.10	41,800
03 Nov 11	8.15000 +0.39	8.17	7.65	7.85	157,400
02 Nov 11	7.76000 +0.10	7.90	7.52	7.79	207,700
01 Nov 11	7.66000 -0.41	7.99	7.62	7.82	103,500
31 Oct 11	8.07000 -0.21	8.16	8.01	8.16	107,600
28 Oct 11	8.28000 -0.38	8.64	8.26	8.55	93,700
27 Oct 11	8.66000 +0.54	8.80	8.33	8.36	184,200
26 Oct 11	8.12000 +0.22	8.26	7.90	8.02	100,600
25 Oct 11	7.90000 -0.54	8.43	7.83	8.43	78,200
24 Oct 11	8.44000 +0.30	8.46	7.97	8.11	71,800
21 Oct 11	8.14000 +0.56	8.30	7.73	7.73	165,400
20 Oct 11	7.58000 -0.15	7.79	7.46	7.77	115,800
19 Oct 11	7.73000 -0.39	8.24	7.71	8.14	128,500
18 Oct 11	8.12000 +0.20	8.20	7.55	7.97	169,600
17 Oct 11	7.92000 -0.13	8.12	7.85	7.97	185,800
14 Oct 11	8.05000 -0.07	8.20	7.79	8.09	278,800
13 Oct 11	8.12000 +0.41	8.34	7.71	7.72	92,200
12 Oct 11	7.71000 +0.43	7.89	7.30	7.32	134,000
11 Oct 11	7.28000 +0.20	7.48	7.05	7.06	148,600
10 Oct 11	7.08000 +0.22	7.11	6.86	6.99	127,800
07 Oct 11	6.86000 +0.02	7.06	6.83	6.89	169,500
06 Oct 11	6.84000 +0.02	7.04	6.68	6.79	154,000
05 Oct 11	6.82000 +0.02	7.05	6.77	6.83	125,400
04 Oct 11	6.80000 +0.04	6.90	6.16	6.69	342,900
03 Oct 11	6.76000 -0.30	7.09	6.71	7.00	180,600
30 Sep 11	7.06000 -0.25	7.32	7.06	7.24	136,700
29 Sep 11	7.31000 -0.05	7.52	7.22	7.52	81,100
28 Sep 11	7.36000 -0.39	7.80	7.36	7.75	157,500
27 Sep 11	7.75000 -0.10	8.12	7.75	8.00	110,600
26 Sep 11	7.85000 +0.22	7.96	7.50	7.72	82,600
23 Sep 11	7.63000 -0.28	7.89	7.55	7.89	212,400
22 Sep 11	7.91000 +0.05	7.97	7.50	7.69	143,300
21 Sep 11	7.86000 -0.87	8.73	7.86	8.73	262,000
20 Sep 11	8.73000 -0.25	9.10	8.65	9.02	137,700
19 Sep 11	8.98000 +0.01	9.00	8.72	8.94	147,500
16 Sep 11	8.97000 +0.27	9.01	8.54	8.84	437,100
15 Sep 11	8.70000 -0.20	9.06	8.47	9.05	161,400
14 Sep 11	8.90000 +0.33	9.34	8.66	8.66	211,400
13 Sep 11	8.57000 +0.09	8.67	8.43	8.52	157,600
12 Sep 11	8.48000 +0.37	8.53	8.01	8.38	104,600
09 Sep 11	8.11000 +0.05	8.41	7.94	8.00	181,600
08 Sep 11	8.06000 -0.47	8.77	8.05	8.44	149,800
07 Sep 11	8.53000 +0.91	8.55	7.54	7.70	224,700
06 Sep 11	7.62000 -0.16	7.62	7.30	7.60	133,100
02 Sep 11	7.78000 -0.67	8.29	7.68	8.29	182,600
01 Sep 11	8.45000 +0.17	8.47	8.01	8.28	185,000
31 Aug 11	8.28000 +0.48	8.28	7.65	7.85	149,400
30 Aug 11	7.80000 +0.17	7.91	7.57	7.62	103,100
29 Aug 11	7.63000 +0.48	7.74	7.21	7.21	154,400
26 Aug 11	7.15000 +0.01	7.37	7.03	7.12	161,300
25 Aug 11	7.14000 -0.15	7.51	7.05	7.37	186,000
24 Aug 11	7.29000 +0.59	7.60	6.90	6.90	307,900
23 Aug 11	6.70000 -0.23	7.17	6.69	6.96	398,500
22 Aug 11	6.93000 -0.14	7.22	6.68	7.22	269,900
19 Aug 11	7.07000 -0.50	7.47	7.03	7.47	246,400
18 Aug 11	7.57000 -0.75	8.30	7.50	8.12	205,500
17 Aug 11	8.32000 -0.20	8.58	8.23	8.57	121,500
16 Aug 11	8.52000 -0.24	8.74	8.35	8.53	127,700
15 Aug 11	8.76000 +0.31	8.79	8.20	8.52	129,500
12 Aug 11	8.45000 +0.07	8.50	8.05	8.48	185,800
11 Aug 11	8.38000 -0.03	8.67	8.24	8.41	365,900
10 Aug 11	8.41000 -0.69	8.92	8.40	8.92	349,700
09 Aug 11	9.10000 -0.21	9.48	8.49	9.48	373,700
08 Aug 11	9.31000 -1.34	10.43	9.20	10.07	443,000
05 Aug 11	10.65000 +0.41	11.25	10.06	10.33	218,800
04 Aug 11	10.24000 -0.52	10.81	10.21	10.70	178,400
03 Aug 11	10.76000 -0.20	11.12	10.70	10.99	202,600
02 Aug 11	10.96000 -0.37	11.45	10.93	11.30	213,300
01 Aug 11	11.33000 +0.05	11.40	11.25	11.32	117,200
29 Jul 11	11.28000 -0.05	11.42	11.15	11.29	162,700
28 Jul 11	11.33000 -0.05	11.43	11.30	11.35	119,600
27 Jul 11	11.38000 +0.03	11.47	11.20	11.35	261,300
26 Jul 11	11.35000 +0.07	11.40	11.21	11.24	161,700
25 Jul 11	11.28000 -0.12	11.33	11.19	11.27	170,600
22 Jul 11	11.40000 +0.15	11.40	11.22	11.22	64,500
21 Jul 11	11.25000 +0.02	11.29	10.87	11.29	55,600
20 Jul 11	11.23000 +0.55	11.26	10.68	10.70	212,200
19 Jul 11	10.68000 +0.13	10.96	10.34	10.56	188,800
18 Jul 11	10.55000 -0.11	10.90	10.45	10.67	149,400
15 Jul 11	10.66000 +0.39	10.94	10.00	10.35	230,200
14 Jul 11	10.27000 -0.25	10.49	10.05	10.49	105,400
13 Jul 11	10.52000 -0.17	10.76	10.40	10.76	139,200
12 Jul 11	10.69000 -0.28	10.98	10.65	10.95	102,400
11 Jul 11	10.97000 -0.23	11.22	10.90	11.13	115,400
08 Jul 11	11.20000 -0.02	11.36	11.10	11.10	179,200
07 Jul 11	11.22000 -0.06	11.42	11.17	11.30	167,200
06 Jul 11	11.28000 -0.02	11.28	11.06	11.24	141,000
05 Jul 11	11.30000 +0.06	11.40	11.23	11.29	104,100
01 Jul 11	11.24000 -0.11	11.45	11.04	11.38	119,200
30 Jun 11	11.35000 -0.17	11.63	11.35	11.55	113,600
29 Jun 11	11.52000 +0.34	11.57	11.09	11.23	185,600
28 Jun 11	11.18000 +0.13	11.23	11.06	11.11	76,800
27 Jun 11	11.05000 -0.25	11.44	10.98	11.24	79,300
24 Jun 11	11.30000 +0.27	11.30	11.00	11.06	587,800
23 Jun 11	11.03000 -0.15	11.14	11.00	11.10	84,600
22 Jun 11	11.18000 +0.06	11.20	11.11	11.11	96,700
21 Jun 11	11.12000 -0.08	11.27	11.07	11.27	95,100
20 Jun 11	11.20000 -0.10	11.34	11.15	11.34	170,700
17 Jun 11	11.30000 +0.18	11.34	11.13	11.18	393,000
16 Jun 11	11.12000 -0.10	11.31	11.02	11.22	128,000
15 Jun 11	11.22000 -0.14	11.50	11.12	11.30	181,000
14 Jun 11	11.36000 +0.15	11.40	11.22	11.26	68,000
13 Jun 11	11.21000 +0.29	11.25	10.97	10.97	73,900
10 Jun 11	10.92000 -0.17	11.07	10.86	11.03	65,800
09 Jun 11	11.09000 +0.09	11.14	10.94	11.04	74,700
08 Jun 11	11.00000 +0.32	11.27	10.63	10.63	100,500
07 Jun 11	10.68000 +0.07	10.85	10.64	10.68	41,500
06 Jun 11	10.61000 -0.07	10.75	10.60	10.71	53,500
03 Jun 11	10.68000 -0.22	10.88	10.65	10.82	51,300
02 Jun 11	10.90000 +0.04	10.95	10.75	10.89	43,100
01 Jun 11	10.86000 -0.40	11.28	10.85	11.27	86,200
31 May 11	11.26000 -0.06	11.47	11.25	11.40	181,200
27 May 11	11.32000 -0.01	11.63	11.25	11.34	48,000
26 May 11	11.33000 +0.32	11.34	10.87	10.99	64,900
25 May 11	11.01000 +0.14	11.05	10.88	10.88	25,600
24 May 11	10.87000 +0.06	10.96	10.75	10.79	78,700
23 May 11	10.81000 -0.19	10.95	10.75	10.91	76,600
20 May 11	11.00000 -0.03	11.02	10.94	11.00	107,682
19 May 11	11.03000 +0.06	11.08	10.83	11.02	64,917
18 May 11	10.97000 +0.36	11.03	10.60	10.60	110,000
17 May 11	10.61000 +0.05	10.72	10.54	10.54	62,900
16 May 11	10.56000 -0.09	10.83	10.56	10.65	92,300
13 May 11	10.65000 -0.63	11.25	10.62	11.25	253,500
12 May 11	11.28000 +0.22	11.29	10.84	11.05	102,000
11 May 11	11.06000 -0.15	11.19	10.97	11.16	53,500
10 May 11	11.21000 +0.30	11.27	10.98	10.98	56,200
09 May 11	10.91000 -0.30	11.30	10.88	11.17	104,000
06 May 11	11.21000 +0.20	11.31	11.01	11.01	104,400
05 May 11	11.01000 +0.00	11.23	10.85	10.95	80,400
04 May 11	11.01000 +0.01	11.14	10.90	11.00	84,000
03 May 11	11.00000 -0.20	11.25	10.98	11.20	121,000
02 May 11	11.20000 -0.13	11.33	11.08	11.31	77,000
29 Apr 11	11.33000 +0.39	11.34	10.93	10.98	87,000
28 Apr 11	10.94000 +0.32	10.94	10.60	10.63	63,100
27 Apr 11	10.62000 +0.00	10.63	10.51	10.58	17,300
26 Apr 11	10.62000 +0.24	10.63	10.08	10.36	198,100
25 Apr 11	10.38000 +0.13	10.46	10.25	10.25	29,600
21 Apr 11	10.25000 +0.02	10.40	10.22	10.29	69,500
20 Apr 11	10.23000 -0.02	10.40	10.22	10.36	56,600
19 Apr 11	10.25000 -0.02	10.40	10.22	10.32	48,300
18 Apr 11	10.27000 -0.03	10.34	10.16	10.21	52,400
15 Apr 11	10.30000 +0.07	10.42	10.06	10.21	212,100
14 Apr 11	10.23000 +0.24	10.39	9.90	9.94	142,100
13 Apr 11	9.99000 -0.26	10.38	9.95	10.26	324,800
12 Apr 11	10.25000 +0.03	10.41	10.17	10.20	317,000
11 Apr 11	10.22000 -0.10	10.65	10.12	10.49	244,200
08 Apr 11	10.32000 -0.04	10.54	10.25	10.42	100,700
07 Apr 11	10.36000 -0.04	10.45	10.16	10.45	90,200
06 Apr 11	10.40000 +0.30	10.75	9.99	10.10	298,600
05 Apr 11	10.10000 +0.09	10.10	9.96	9.96	243,600
04 Apr 11	10.01000 +0.01	10.05	9.95	10.00	290,300
01 Apr 11	10.00000 +0.06	10.04	9.90	9.95	216,400
31 Mar 11	9.94000 +0.07	9.97	9.69	9.85	2,520,500
30 Mar 11	9.87000 +0.01	9.91	9.56	9.91	165,600
29 Mar 11	9.86000 -0.01	9.96	9.81	9.91	229,900
28 Mar 11	9.87000 -0.12	10.00	9.82	9.99	163,000
25 Mar 11	9.99000 +0.04	10.05	9.88	9.96	96,200
24 Mar 11	9.95000 -0.03	10.04	9.82	10.04	133,500
23 Mar 11	9.98000 -0.10	10.10	9.81	10.10	125,600
22 Mar 11	10.08000 +0.12	10.11	9.88	10.00	192,500
21 Mar 11	9.96000 +0.10	10.20	9.72	9.99	253,800
18 Mar 11	9.86000 +0.00	9.96	9.80	9.90	281,800
17 Mar 11	9.86000 +0.01	9.93	9.70	9.85	161,400
16 Mar 11	9.85000 +0.03	9.90	9.76	9.88	313,900
15 Mar 11	9.82000 +0.09	9.90	9.56	9.71	132,000
14 Mar 11	9.73000 -0.04	9.85	9.68	9.74	63,800
11 Mar 11	9.77000 +0.05	9.83	9.64	9.64	76,300
10 Mar 11	9.72000 -0.18	9.87	9.62	9.77	107,100
09 Mar 11	9.90000 +0.00	9.90	9.70	9.90	65,200
08 Mar 11	9.90000 +0.04	9.90	9.80	9.82	127,000
07 Mar 11	9.86000 -0.01	9.88	9.65	9.87	202,800
04 Mar 11	9.87000 +0.07	9.89	9.76	9.76	72,300
03 Mar 11	9.80000 -0.05	9.90	9.73	9.90	63,500
02 Mar 11	9.85000 +0.00	9.90	9.68	9.69	67,000
01 Mar 11	9.85000 +0.10	9.85	9.68	9.75	191,000
28 Feb 11	9.75000 -0.05	9.87	9.60	9.80	183,100
25 Feb 11	9.80000 +0.22	9.86	9.50	9.50	235,900
24 Feb 11	9.58000 +0.02	9.74	9.37	9.61	84,200
23 Feb 11	9.56000 -0.06	9.68	9.55	9.63	180,900
22 Feb 11	9.62000 -0.05	9.77	9.60	9.72	155,000
18 Feb 11	9.67000 -0.03	9.82	9.62	9.70	260,200
17 Feb 11	9.70000 -0.08	9.82	9.59	9.66	164,000
16 Feb 11	9.78000 -0.02	9.99	9.75	9.99	153,300
15 Feb 11	9.80000 -0.03	9.94	9.61	9.94	145,600
14 Feb 11	9.83000 +0.03	10.40	9.83	10.30	352,700
11 Feb 11	9.80000 -0.05	9.88	9.60	9.88	622,000
10 Feb 11	9.85000 +0.16	9.90	9.26	9.45	1,611,900
09 Feb 11	9.69000 +0.00	9.97	9.61	9.90	16,637,000