FUNDMANAGER.co.uk

Pebblebrook Hotel Trust (REIT)

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	20.71000 +0.61	20.92	20.15	20.15	3,094,497
19 Oct 26	20.10000 +0.61	20.24	19.47	19.65	2,781,598
16 Oct 26	19.49000 +0.13	19.95	19.10	19.39	2,819,124
15 Oct 26	19.36000 +0.25	19.59	19.07	19.25	2,853,678
14 Oct 26	19.11000 -0.55	19.57	17.05	19.43	1,727,901
13 Oct 26	19.66000 +0.45	19.68	18.86	19.25	2,010,334
12 Oct 26	19.21000 +0.09	19.30	18.86	19.07	1,004,538
09 Oct 26	19.12000 +0.14	19.28	18.87	19.07	1,358,155
08 Oct 26	18.98000 +0.27	19.07	18.57	18.61	2,210,034
07 Oct 26	18.71000 -0.27	19.15	18.59	18.85	3,313,559
06 Oct 26	18.98000 -0.12	19.44	18.92	19.29	2,097,604
05 Oct 26	19.10000 +0.03	19.28	18.72	19.04	2,284,330
02 Oct 26	19.07000 +0.26	19.50	18.85	19.50	1,893,859
01 Oct 26	18.81000 +0.05	18.97	18.49	18.81	2,489,941
30 Sep 26	18.76000 +0.05	18.94	18.58	18.74	1,643,419
29 Sep 26	18.71000 -0.02	18.77	18.38	18.73	1,870,725
28 Sep 26	18.73000 +0.31	18.88	18.41	18.54	1,909,379
25 Sep 26	18.42000 -0.18	18.73	18.24	18.68	4,152,987
24 Sep 26	18.60000 +0.38	18.74	18.19	18.22	1,720,884
23 Sep 26	18.22000 -0.04	18.38	18.05	18.16	2,113,045
22 Sep 26	18.26000 +0.03	18.70	18.09	18.44	1,676,065
21 Sep 26	18.23000 +0.19	18.31	17.98	18.19	1,593,111
18 Sep 26	18.04000 +0.05	18.12	17.75	17.95	4,219,163
17 Sep 26	17.99000 +0.15	18.09	17.76	18.03	1,410,590
16 Sep 26	17.84000 -0.35	18.31	17.49	18.16	1,966,940
15 Sep 26	18.19000 +0.24	18.29	17.84	17.88	1,805,244
14 Sep 26	17.95000 +0.11	18.05	17.55	17.55	1,599,213
11 Sep 26	17.84000 -0.24	18.50	17.78	18.32	2,671,444
10 Sep 26	18.08000 +0.24	18.24	17.76	17.92	2,392,441
09 Sep 26	17.84000 +0.20	17.88	17.46	17.53	2,128,586
08 Sep 26	17.64000 -0.39	18.10	17.56	17.92	2,977,706
04 Sep 26	18.03000 +0.30	18.04	17.48	17.51	1,196,175
03 Sep 26	17.73000 -0.46	18.54	17.73	18.32	2,473,539
02 Sep 26	18.19000 +0.45	18.30	17.82	17.85	2,276,654
01 Sep 26	17.74000 -0.38	18.19	17.41	18.01	3,320,487
31 Aug 26	18.12000 -0.37	18.49	18.01	18.41	3,015,402
28 Aug 26	18.49000 +0.21	18.60	18.24	18.37	1,379,273
27 Aug 26	18.28000 -0.09	18.56	17.96	17.96	1,353,396
26 Aug 26	18.37000 +0.02	18.48	18.12	18.40	1,181,502
25 Aug 26	18.35000 +0.03	18.54	18.27	18.51	1,505,309
24 Aug 26	18.32000 -0.16	18.67	18.22	18.53	1,873,204
21 Aug 26	18.48000 -0.08	18.79	18.25	18.70	1,449,623
20 Aug 26	18.56000 +0.17	18.59	18.12	18.16	994,973
19 Aug 26	18.39000 +0.09	18.69	18.23	18.23	1,996,845
18 Aug 26	18.30000 +0.16	18.41	17.96	18.14	1,104,638
17 Aug 26	18.14000 -0.11	18.18	17.89	18.08	1,938,617
14 Aug 26	18.25000 +0.04	18.51	18.08	18.17	1,055,215
13 Aug 26	18.21000 +0.13	18.27	17.45	18.24	2,299,953
12 Aug 26	18.08000 +0.29	18.09	17.63	17.66	1,399,114
11 Aug 26	17.79000 +0.07	18.13	17.71	18.00	1,717,087
10 Aug 26	17.72000 -0.46	18.27	17.49	18.00	2,120,882
07 Aug 26	18.18000 -0.27	18.61	18.08	18.39	1,581,877
06 Aug 26	18.45000 -0.64	19.08	18.27	19.08	4,457,421
05 Aug 26	19.09000 -0.04	19.48	18.87	18.99	1,891,444
04 Aug 26	19.13000 -0.26	19.61	19.06	19.40	2,238,823
03 Aug 26	19.39000 +0.29	19.64	19.09	19.36	2,069,026
31 Jul 26	19.10000 +0.39	19.34	18.86	18.99	2,366,252
30 Jul 26	18.71000 -0.53	19.51	18.36	19.50	2,443,997
29 Jul 26	19.24000 -0.13	19.61	19.12	19.26	2,433,212
28 Jul 26	19.37000 +0.06	19.44	18.74	19.20	2,117,542
27 Jul 26	19.31000 +0.22	19.47	19.02	19.20	3,377,856
24 Jul 26	19.09000 +0.12	19.42	18.98	19.09	1,606,033
23 Jul 26	18.97000 -0.71	19.58	18.35	19.49	3,079,514
22 Jul 26	19.68000 -0.07	19.93	19.63	19.80	1,865,159
21 Jul 26	19.75000 +0.44	19.78	19.28	19.52	1,948,341
20 Jul 26	19.31000 +0.30	19.50	19.09	19.17	2,155,114
17 Jul 26	19.01000 +0.30	19.13	18.40	18.60	1,784,421
16 Jul 26	18.71000 -0.11	19.02	18.59	18.77	1,750,098
15 Jul 26	18.82000 +0.12	19.21	18.73	18.79	2,835,727
14 Jul 26	18.70000 +0.38	18.72	18.20	18.54	2,229,758
13 Jul 26	18.32000 +0.14	18.47	18.23	18.23	2,418,593
10 Jul 26	18.18000 +0.18	18.27	17.98	17.99	1,227,217
09 Jul 26	18.00000 +0.23	18.22	17.75	17.96	2,056,143
08 Jul 26	17.77000 -0.62	18.30	17.64	18.30	3,195,053
07 Jul 26	18.39000 -0.26	18.72	18.29	18.64	1,421,288
06 Jul 26	18.65000 -0.13	18.98	18.51	18.80	1,816,713
02 Jul 26	18.78000 +0.19	18.92	18.57	18.78	1,868,695
01 Jul 26	18.59000 -0.82	19.45	18.57	19.29	2,735,593
30 Jun 26	19.41000 +0.07	19.75	19.06	19.23	3,136,090
29 Jun 26	19.34000 +0.28	19.56	19.00	19.28	2,111,539
26 Jun 26	19.06000 +0.16	19.07	18.70	18.85	3,908,318
25 Jun 26	18.90000 +0.28	19.03	18.60	18.79	2,725,743
24 Jun 26	18.62000 +0.26	18.67	18.17	18.44	3,080,642
23 Jun 26	18.36000 -0.36	18.93	18.31	18.43	3,718,963
22 Jun 26	18.72000 -0.34	19.09	18.66	18.78	4,848,588
18 Jun 26	19.06000 +0.73	19.11	18.75	18.80	5,370,340
17 Jun 26	18.33000 -1.05	19.60	18.09	19.26	6,426,872
16 Jun 26	19.38000 +0.88	19.39	18.50	18.58	5,499,522
15 Jun 26	18.50000 +0.32	18.51	18.20	18.50	3,242,222
12 Jun 26	18.18000 +0.45	18.19	17.78	17.84	3,326,975
11 Jun 26	17.73000 +0.50	17.83	17.28	17.40	3,606,729
10 Jun 26	17.23000 +0.14	17.64	17.10	17.27	2,323,302
09 Jun 26	17.09000 +0.25	17.22	16.74	17.02	2,075,254
08 Jun 26	16.84000 -0.05	17.23	16.81	17.09	1,973,012
05 Jun 26	16.89000 +0.05	17.20	16.81	16.83	3,169,982
04 Jun 26	16.84000 +0.76	16.88	16.16	16.21	2,240,028
03 Jun 26	16.08000 +0.14	16.11	15.63	15.75	2,976,572
02 Jun 26	15.94000 +0.18	16.02	15.60	15.77	1,949,354
01 Jun 26	15.76000 +0.51	15.79	15.14	15.19	2,462,478
29 May 26	15.25000 -0.30	15.73	15.22	15.66	2,102,166
28 May 26	15.55000 +0.06	15.64	15.18	15.35	1,367,793
27 May 26	15.49000 +0.37	15.66	15.33	15.50	2,207,074
26 May 26	15.12000 +0.34	15.15	14.82	14.82	1,695,973
22 May 26	14.78000 -0.08	14.94	14.72	14.85	771,397
21 May 26	14.86000 -0.07	14.96	14.54	14.83	1,656,144
20 May 26	14.93000 +0.65	14.94	14.29	14.36	1,729,947
19 May 26	14.28000 -0.16	14.46	14.24	14.44	1,809,296
18 May 26	14.44000 +0.38	14.54	14.10	14.13	1,620,004
15 May 26	14.06000 -0.21	14.29	13.97	14.21	1,266,835
14 May 26	14.27000 -0.03	14.59	14.13	14.44	2,250,557
13 May 26	14.30000 +0.03	14.55	14.16	14.26	1,797,389
12 May 26	14.27000 -0.10	14.45	14.18	14.41	1,596,774
11 May 26	14.37000 -0.35	14.84	14.32	14.71	1,458,908
08 May 26	14.72000 +0.20	14.82	14.55	14.55	1,324,850
07 May 26	14.52000 -0.07	14.85	14.44	14.68	2,402,685
06 May 26	14.59000 +0.27	14.73	14.49	14.56	3,688,719
05 May 26	14.32000 +0.43	14.42	13.97	13.97	1,774,867
04 May 26	13.89000 -0.19	14.26	13.84	14.06	2,068,700
01 May 26	14.08000 +0.03	14.38	14.05	14.08	2,341,797
30 Apr 26	14.05000 -0.27	14.39	13.90	14.31	4,777,599
29 Apr 26	14.32000 +0.21	14.72	14.04	14.72	9,224,459
28 Apr 26	14.11000 -0.05	14.32	13.94	14.25	2,720,463
27 Apr 26	14.16000 +0.20	14.24	13.93	13.96	2,085,562
24 Apr 26	13.96000 +0.22	13.96	13.55	13.65	2,376,265
23 Apr 26	13.74000 +0.10	13.80	13.51	13.69	1,028,671
22 Apr 26	13.64000 -0.29	14.04	13.58	14.04	1,266,167
21 Apr 26	13.93000 -0.22	14.33	13.91	14.16	2,336,494
20 Apr 26	14.15000 +0.15	14.20	13.88	13.93	2,970,657
17 Apr 26	14.00000 +0.15	14.23	13.90	14.06	3,179,550
16 Apr 26	13.85000 -0.15	14.06	13.78	13.95	1,561,492
15 Apr 26	14.00000 -0.11	14.12	13.89	14.09	1,442,230
14 Apr 26	14.11000 +0.34	14.15	13.68	13.75	3,176,113
13 Apr 26	13.77000 +0.15	13.85	13.48	13.52	2,871,416
10 Apr 26	13.62000 -0.02	13.86	13.52	13.70	2,505,570
09 Apr 26	13.64000 +0.26	13.91	13.28	13.32	3,456,069
08 Apr 26	13.38000 +0.63	13.40	13.10	13.26	4,436,263
07 Apr 26	12.75000 +0.04	12.80	12.59	12.61	2,286,913
06 Apr 26	12.71000 -0.09	12.78	12.53	12.65	1,481,136
02 Apr 26	12.80000 +0.14	12.94	12.51	12.56	1,674,127
01 Apr 26	12.66000 +0.03	12.76	12.48	12.76	2,030,589
31 Mar 26	12.63000 +0.14	12.88	12.52	12.87	5,142,464
30 Mar 26	12.49000 +0.23	12.58	12.25	12.44	1,905,439
27 Mar 26	12.26000 -0.44	12.69	12.15	12.60	1,649,338
26 Mar 26	12.70000 -0.06	12.95	12.66	12.71	1,734,595
25 Mar 26	12.76000 +0.26	12.85	12.50	12.68	2,076,140
24 Mar 26	12.50000 +0.07	12.83	12.18	12.28	2,170,133
23 Mar 26	12.43000 +0.36	12.88	12.31	12.54	3,397,423
20 Mar 26	12.07000 -0.22	12.36	11.97	12.30	4,456,168
19 Mar 26	12.29000 +0.07	12.38	12.03	12.04	1,275,895
18 Mar 26	12.22000 +0.14	12.36	11.93	12.00	1,547,943
17 Mar 26	12.08000 +0.14	12.33	12.02	12.21	1,468,398
16 Mar 26	11.94000 +0.37	12.12	11.73	11.78	2,261,605
13 Mar 26	11.57000 -0.27	12.17	11.56	12.06	2,423,777
12 Mar 26	11.84000 -0.82	12.45	11.78	12.38	3,455,249
11 Mar 26	12.66000 -0.08	12.74	12.43	12.61	1,949,839
10 Mar 26	12.74000 +0.23	12.98	12.30	12.44	2,094,009
09 Mar 26	12.51000 -0.30	12.61	12.00	12.53	3,272,739
06 Mar 26	12.81000 -0.20	12.85	12.50	12.67	2,085,155
05 Mar 26	13.01000 +0.03	13.05	12.71	12.86	1,866,633
04 Mar 26	12.98000 +0.23	13.09	12.74	12.94	2,020,310
03 Mar 26	12.75000 -0.15	12.83	12.42	12.57	3,038,075
02 Mar 26	12.90000 +0.07	12.97	12.42	12.67	2,640,309
27 Feb 26	12.83000 -0.35	13.13	12.69	12.96	3,184,799
26 Feb 26	13.18000 +0.94	13.35	12.58	13.15	5,000,676
25 Feb 26	12.24000 +0.05	12.43	12.04	12.22	2,369,102
24 Feb 26	12.19000 -0.09	12.47	12.06	12.47	1,596,102
23 Feb 26	12.28000 -0.41	12.71	12.13	12.70	1,466,508
20 Feb 26	12.69000 +0.16	12.73	12.25	12.45	1,612,354
19 Feb 26	12.53000 +0.01	12.78	12.41	12.55	1,407,994
18 Feb 26	12.52000 -0.13	12.94	12.49	12.57	2,320,001
17 Feb 26	12.65000 -0.10	12.97	12.38	12.79	1,900,700
13 Feb 26	12.75000 +0.19	12.85	12.28	12.59	2,363,572
12 Feb 26	12.56000 -0.30	13.11	12.22	12.93	3,847,301
11 Feb 26	12.86000 +0.03	13.05	12.77	13.02	1,545,716
10 Feb 26	12.83000 +0.41	12.88	12.37	12.42	2,221,993
09 Feb 26	12.42000 +0.04	12.51	12.00	12.34	1,993,130
06 Feb 26	12.38000 +0.49	12.45	11.88	11.99	2,241,987
05 Feb 26	11.89000 +0.04	11.90	11.54	11.84	2,040,919
04 Feb 26	11.85000 +0.41	11.88	11.55	11.59	1,846,202
03 Feb 26	11.44000 -0.08	11.75	11.35	11.58	1,248,219
02 Feb 26	11.52000 +0.10	11.62	11.32	11.47	1,364,728
30 Jan 26	11.42000 -0.10	11.55	11.28	11.36	1,645,469
29 Jan 26	11.52000 +0.21	11.58	11.26	11.42	1,843,378
28 Jan 26	11.31000 -0.32	11.91	11.29	11.67	3,214,761
27 Jan 26	11.63000 -0.28	11.93	11.47	11.86	1,509,997
26 Jan 26	11.91000 -0.13	12.06	11.85	11.98	1,027,493
23 Jan 26	12.04000 -0.10	12.16	11.86	12.09	1,857,937
22 Jan 26	12.14000 -0.28	12.79	12.10	12.52	3,073,095
21 Jan 26	12.42000 +0.51	12.51	12.02	12.05	2,537,402
20 Jan 26	11.91000 -0.38	12.15	11.86	12.11	1,790,841
16 Jan 26	12.29000 +0.16	12.30	11.81	12.04	2,179,721
15 Jan 26	12.13000 +0.10	12.22	12.04	12.11	2,310,153
14 Jan 26	12.03000 -0.32	12.36	12.01	12.31	1,816,829
13 Jan 26	12.35000 +0.06	12.51	12.01	12.34	2,238,927
12 Jan 26	12.29000 -0.03	12.95	12.11	12.80	5,481,759
09 Jan 26	12.32000 +0.39	12.33	11.96	12.01	3,758,914
08 Jan 26	11.93000 +0.34	12.06	11.48	11.54	1,454,117
07 Jan 26	11.59000 -0.24	11.86	11.50	11.82	2,067,814
06 Jan 26	11.83000 +0.26	11.83	11.04	11.04	2,058,135
05 Jan 26	11.57000 +0.02	11.65	11.35	11.50	1,898,771
02 Jan 26	11.55000 +0.23	11.76	11.16	11.38	1,750,014
31 Dec 25	11.32000 -0.16	11.41	11.23	11.38	1,481,939
30 Dec 25	11.48000 +0.00	11.60	11.41	11.48	897,343
29 Dec 25	11.48000 +0.00	11.52	11.34	11.47	1,194,588
26 Dec 25	11.48000 -0.08	11.57	11.35	11.49	1,302,424
24 Dec 25	11.56000 +0.26	11.59	11.31	11.35	986,044
23 Dec 25	11.30000 -0.19	11.54	11.30	11.48	718,102
22 Dec 25	11.49000 -0.02	11.60	11.44	11.51	1,094,261
19 Dec 25	11.51000 +0.04	11.53	11.38	11.38	3,710,390
18 Dec 25	11.47000 -0.02	11.70	11.41	11.60	2,007,643
17 Dec 25	11.49000 +0.12	11.58	11.30	11.37	1,271,610
16 Dec 25	11.37000 -0.24	11.51	11.23	11.46	2,265,417
15 Dec 25	11.61000 +0.33	11.61	11.14	11.37	1,862,783
12 Dec 25	11.28000 +0.03	11.51	11.24	11.38	1,800,305
11 Dec 25	11.25000 -0.07	11.71	11.23	11.32	2,433,276
10 Dec 25	11.32000 +0.13	11.52	11.11	11.22	2,576,851
09 Dec 25	11.19000 +0.45	11.32	10.72	10.72	2,297,817
08 Dec 25	10.74000 -0.04	10.85	10.66	10.82	3,308,421
05 Dec 25	10.78000 -0.01	10.94	10.69	10.81	1,200,307
04 Dec 25	10.79000 -0.22	11.07	10.69	10.92	1,856,551
03 Dec 25	11.01000 -0.12	11.28	10.94	11.15	1,603,195
02 Dec 25	11.13000 -0.13	11.38	11.08	11.38	2,613,395
01 Dec 25	11.26000 -0.08	11.41	11.11	11.25	1,441,271
28 Nov 25	11.34000 +0.01	11.50	11.23	11.33	820,422
26 Nov 25	11.33000 -0.14	11.58	11.33	11.50	1,680,494
25 Nov 25	11.47000 +0.32	11.56	11.16	11.24	2,149,493
24 Nov 25	11.15000 +0.08	11.30	10.97	11.12	2,951,845
21 Nov 25	11.07000 +0.56	11.18	10.51	10.64	2,801,026
20 Nov 25	10.51000 -0.11	10.91	10.46	10.71	1,918,152
19 Nov 25	10.62000 -0.19	10.89	10.58	10.85	1,370,774
18 Nov 25	10.81000 -0.07	10.90	10.68	10.79	1,501,141
17 Nov 25	10.88000 -0.21	11.15	10.75	11.09	1,774,802
14 Nov 25	11.09000 -0.01	11.16	10.96	11.00	1,584,966
13 Nov 25	11.10000 -0.15	11.41	11.05	11.15	1,537,911
12 Nov 25	11.25000 -0.07	11.54	11.22	11.36	1,943,842
11 Nov 25	11.32000 -0.20	11.63	11.21	11.55	1,527,507
10 Nov 25	11.52000 +0.22	11.56	11.19	11.24	2,213,715
07 Nov 25	11.30000 +0.88	11.33	10.44	10.48	2,883,567
06 Nov 25	10.42000 +0.13	10.91	9.99	9.99	3,475,002
05 Nov 25	10.29000 +0.01	10.60	10.15	10.28	3,063,728
04 Nov 25	10.28000 -0.26	10.42	10.20	10.29	1,567,929
03 Nov 25	10.54000 +0.08	10.60	10.23	10.35	1,801,856
31 Oct 25	10.46000 -0.22	10.66	10.32	10.57	2,274,999
30 Oct 25	10.68000 -0.12	10.98	10.61	10.70	1,257,329
29 Oct 25	10.80000 -0.12	11.12	10.77	10.83	1,280,465
28 Oct 25	10.92000 -0.18	11.22	10.88	11.22	1,028,208
27 Oct 25	11.10000 +0.10	11.26	10.92	11.10	1,100,259
24 Oct 25	11.00000 +0.24	11.06	10.84	10.88	1,301,327
23 Oct 25	10.76000 -0.17	10.97	10.68	10.92	3,238,693
22 Oct 25	10.93000 +0.22	11.28	10.56	10.61	2,797,614
21 Oct 25	10.71000 -0.10	11.07	10.71	10.81	1,615,203
20 Oct 25	10.81000 +0.03	10.94	10.60	10.84	1,411,602
17 Oct 25	10.78000 -0.01	10.83	10.66	10.68	1,233,588
16 Oct 25	10.79000 -0.08	10.94	10.52	10.86	1,634,593
15 Oct 25	10.87000 +0.13	11.02	10.74	10.91	2,247,850
14 Oct 25	10.74000 +0.44	10.76	10.09	10.09	2,813,433
13 Oct 25	10.30000 +0.10	10.48	10.19	10.38	1,483,561
10 Oct 25	10.20000 -0.32	10.65	10.15	10.54	2,307,170
09 Oct 25	10.52000 -0.17	10.83	10.41	10.67	1,086,810
08 Oct 25	10.69000 +0.05	10.98	10.52	10.66	2,031,010
07 Oct 25	10.64000 -0.23	10.91	10.63	10.84	2,663,638
06 Oct 25	10.87000 -0.19	11.21	10.86	11.07	1,535,298
03 Oct 25	11.06000 -0.15	11.40	11.04	11.22	1,507,400
02 Oct 25	11.21000 -0.01	11.42	11.05	11.27	1,875,135
01 Oct 25	11.22000 -0.17	11.42	11.13	11.21	2,414,416
30 Sep 25	11.39000 -0.17	11.55	11.35	11.55	2,275,019
29 Sep 25	11.56000 +0.09	11.71	11.32	11.56	2,369,680
26 Sep 25	11.47000 +0.03	11.61	11.42	11.45	1,461,493
25 Sep 25	11.44000 +0.03	11.47	11.21	11.35	2,225,308
24 Sep 25	11.41000 -0.09	11.66	11.40	11.49	1,483,104
23 Sep 25	11.50000 -0.06	11.90	11.49	11.66	2,010,542
22 Sep 25	11.56000 -0.40	11.89	11.55	11.85	1,765,612
19 Sep 25	11.96000 -0.25	12.35	11.86	12.23	4,282,376
18 Sep 25	12.21000 +0.41	12.25	11.91	12.04	3,327,521
17 Sep 25	11.80000 +0.24	12.10	11.52	11.76	25,814,372
16 Sep 25	11.56000 -0.03	11.73	11.26	11.65	1,596,142
15 Sep 25	11.59000 -0.09	11.80	11.53	11.74	1,137,290
12 Sep 25	11.68000 -0.13	11.90	11.67	11.80	1,211,926
11 Sep 25	11.81000 +0.35	11.82	11.52	11.54	1,978,394
10 Sep 25	11.46000 +0.02	11.56	11.31	11.38	892,261
09 Sep 25	11.44000 -0.12	11.56	11.23	11.52	1,151,905
08 Sep 25	11.56000 -0.23	11.87	11.55	11.78	2,037,429
05 Sep 25	11.79000 -0.04	12.15	11.70	11.86	2,204,532
04 Sep 25	11.83000 +0.29	11.83	11.51	11.57	2,822,053
03 Sep 25	11.54000 +0.53	11.58	10.94	10.94	2,535,934
02 Sep 25	11.01000 -0.13	11.06	10.87	11.00	1,382,377
29 Aug 25	11.14000 -0.10	11.34	11.10	11.24	2,229,766
28 Aug 25	11.24000 +0.00	11.29	10.97	11.29	1,751,006
27 Aug 25	11.24000 +0.34	11.27	10.86	10.86	2,992,937
26 Aug 25	10.90000 +0.29	11.02	10.48	10.57	4,056,972
25 Aug 25	10.61000 -0.06	10.75	10.52	10.68	3,069,844
22 Aug 25	10.67000 +0.67	10.83	10.11	10.19	3,238,828
21 Aug 25	10.00000 -0.07	10.09	9.90	9.96	1,223,858
20 Aug 25	10.07000 -0.07	10.16	9.97	10.10	1,208,849
19 Aug 25	10.14000 +0.18	10.20	9.98	10.03	962,664
18 Aug 25	9.96000 +0.02	10.12	9.90	9.95	881,980
15 Aug 25	9.94500 -0.20	10.16	9.88	10.16	1,509,253
14 Aug 25	10.14000 -0.11	10.18	9.88	10.10	1,461,711
13 Aug 25	10.25000 +0.46	10.26	9.76	9.90	1,411,770
12 Aug 25	9.79000 +0.40	9.81	9.47	9.54	2,028,953
11 Aug 25	9.39000 -0.02	9.52	9.30	9.42	1,044,664
08 Aug 25	9.41000 -0.33	9.82	9.40	9.60	1,672,138
07 Aug 25	9.74000 -0.13	10.10	9.62	10.08	3,011,949
06 Aug 25	9.87000 +0.01	9.97	9.63	9.81	2,241,949
05 Aug 25	9.86000 -0.04	9.97	9.74	9.91	1,722,948
04 Aug 25	9.90000 +0.20	9.94	9.73	9.77	1,204,499
01 Aug 25	9.70000 -0.33	10.00	9.52	9.83	2,849,125
31 Jul 25	10.03000 +0.00	10.20	9.82	9.94	4,028,843
30 Jul 25	10.03000 -0.51	11.21	9.97	11.04	4,123,464
29 Jul 25	10.54000 -0.04	10.70	10.35	10.67	3,794,128
28 Jul 25	10.58000 -0.03	10.73	10.55	10.70	1,163,022
25 Jul 25	10.61000 +0.07	10.73	10.44	10.61	1,532,639
24 Jul 25	10.54000 -0.24	10.69	10.49	10.69	1,550,621
23 Jul 25	10.78000 +0.11	10.87	10.58	10.81	1,825,430
22 Jul 25	10.67000 +0.33	10.72	10.35	10.39	4,200,170
21 Jul 25	10.34000 -0.03	10.65	10.31	10.48	2,269,786
18 Jul 25	10.37000 +0.02	10.56	10.30	10.46	1,700,041
17 Jul 25	10.35000 -0.18	10.79	10.32	10.50	2,346,639
16 Jul 25	10.53000 -0.10	10.89	10.52	10.89	2,340,821
15 Jul 25	10.63000 -0.39	11.14	10.63	11.14	1,502,077
14 Jul 25	11.02000 +0.07	11.03	10.78	10.86	1,178,481
11 Jul 25	10.95000 -0.16	11.06	10.84	11.03	1,786,975
10 Jul 25	11.11000 +0.44	11.24	10.77	10.77	2,205,535
09 Jul 25	10.67000 +0.12	10.73	10.49	10.64	2,859,700
08 Jul 25	10.55000 +0.18	10.74	10.33	10.39	1,696,826
07 Jul 25	10.37000 -0.29	10.65	10.22	10.51	2,705,262
03 Jul 25	10.66000 +0.13	10.72	10.42	10.61	1,176,295
02 Jul 25	10.53000 +0.20	10.56	10.24	10.37	2,055,796
01 Jul 25	10.33000 +0.34	10.64	9.88	9.95	2,123,618
30 Jun 25	9.99000 -0.04	10.15	9.83	10.06	3,395,989
27 Jun 25	10.03000 +0.18	10.10	9.88	9.95	3,655,691
26 Jun 25	9.85000 +0.36	9.89	9.51	9.57	1,825,913
25 Jun 25	9.49000 +0.00	9.62	9.33	9.48	2,117,249
24 Jun 25	9.49000 -0.06	9.73	9.45	9.67	1,794,148
23 Jun 25	9.55000 +0.04	9.60	9.28	9.51	1,177,248
20 Jun 25	9.51000 -0.09	9.77	9.49	9.68	2,262,759
18 Jun 25	9.60000 +0.11	9.77	9.45	9.45	3,319,654
17 Jun 25	9.49000 -0.03	9.57	9.31	9.41	2,791,813
16 Jun 25	9.52000 +0.56	9.55	9.02	9.19	3,459,926
13 Jun 25	8.96000 -0.40	9.28	8.88	9.15	2,653,524
12 Jun 25	9.36000 -0.23	9.61	9.32	9.41	2,077,472
11 Jun 25	9.59000 -0.22	9.94	9.48	9.86	3,759,368
10 Jun 25	9.81000 +0.04	10.02	9.66	9.84	2,356,219
09 Jun 25	9.77000 +0.16	9.87	9.59	9.79	2,350,600
06 Jun 25	9.61000 +0.35	9.66	9.37	9.45	3,573,729
05 Jun 25	9.26000 +0.23	9.30	8.90	9.05	3,114,194
04 Jun 25	9.03000 -0.13	9.16	8.80	9.15	1,857,476
03 Jun 25	9.16000 +0.10	9.22	8.99	9.06	1,693,631
02 Jun 25	9.06000 -0.12	9.20	8.92	9.13	1,389,096
30 May 25	9.18000 -0.12	9.26	9.04	9.19	2,391,794
29 May 25	9.30000 +0.11	9.40	9.22	9.33	1,369,084
28 May 25	9.19000 -0.13	9.34	9.15	9.34	1,480,378
27 May 25	9.32000 +0.45	9.35	8.90	9.08	1,652,900
23 May 25	8.87000 -0.20	8.95	8.69	8.84	1,837,161
22 May 25	9.07000 -0.04	9.14	8.93	9.10	1,682,107
21 May 25	9.11000 -0.52	9.48	9.11	9.44	2,333,833
20 May 25	9.63000 -0.32	9.93	9.57	9.87	2,399,742
19 May 25	9.95000 -0.20	10.07	9.86	9.95	1,469,176
16 May 25	10.15000 +0.09	10.16	9.94	10.04	1,299,843
15 May 25	10.06000 -0.16	10.22	10.01	10.13	1,613,866
14 May 25	10.22000 -0.21	10.47	10.20	10.35	2,212,015
13 May 25	10.43000 -0.16	10.65	10.38	10.64	2,841,221
12 May 25	10.59000 +0.85	10.76	10.22	10.39	2,920,036
09 May 25	9.74000 +0.26	9.84	9.50	9.53	3,362,464
08 May 25	9.48000 +0.50	9.60	9.05	9.23	2,157,600
07 May 25	8.98000 +0.08	9.08	8.89	8.96	1,710,594
06 May 25	8.90000 -0.18	9.09	8.86	8.96	1,526,279
05 May 25	9.08000 -0.06	9.29	9.02	9.02	1,972,527
02 May 25	9.14000 +0.00	9.59	9.09	9.39	2,588,010
01 May 25	9.14000 +0.09	9.41	9.10	9.22	2,101,620
30 Apr 25	9.05000 +0.05	9.10	8.69	8.79	2,561,375
29 Apr 25	9.00000 -0.11	9.17	8.94	9.07	1,494,281
28 Apr 25	9.11000 -0.05	9.34	8.93	9.11	2,503,941
25 Apr 25	9.16000 +0.16	9.18	8.78	8.88	1,830,439
24 Apr 25	9.00000 +0.25	9.03	8.58	8.82	1,874,208
23 Apr 25	8.75000 -0.02	9.40	8.65	9.19	2,320,412
22 Apr 25	8.77000 +0.08	8.89	8.56	8.75	1,916,363
21 Apr 25	8.69000 -0.01	8.72	8.46	8.55	1,974,224
17 Apr 25	8.70000 +0.20	8.75	8.47	8.53	2,429,380
16 Apr 25	8.50000 +0.03	8.61	8.34	8.41	1,543,413
15 Apr 25	8.47000 -0.07	8.69	8.30	8.39	2,265,394
14 Apr 25	8.54000 +0.08	8.71	8.14	8.65	2,455,720
11 Apr 25	8.46000 -0.04	8.57	8.16	8.37	2,497,342
10 Apr 25	8.50000 -0.88	9.08	8.30	8.88	3,470,475
09 Apr 25	9.38000 +1.67	9.56	7.41	7.51	6,000,640
08 Apr 25	7.71000 -0.23	8.38	7.57	8.36	3,227,562
07 Apr 25	7.94000 -0.49	8.65	7.69	7.99	4,042,360
04 Apr 25	8.43000 -0.93	8.86	8.26	8.84	5,809,782
03 Apr 25	9.36000 -1.13	9.99	9.24	9.84	4,486,260
02 Apr 25	10.49000 +0.15	10.65	10.10	10.10	1,936,632
01 Apr 25	10.34000 +0.21	10.38	10.01	10.13	1,124,441
31 Mar 25	10.13000 -0.02	10.25	9.93	10.01	1,794,770
28 Mar 25	10.15000 -0.17	10.41	9.96	10.25	1,972,931
27 Mar 25	10.32000 -0.15	10.47	10.24	10.38	1,467,737
26 Mar 25	10.47000 +0.00	10.68	10.32	10.46	1,639,395
25 Mar 25	10.47000 -0.03	10.76	10.40	10.63	1,801,222
24 Mar 25	10.50000 +0.23	10.67	10.29	10.47	1,306,176
21 Mar 25	10.27000 -0.31	10.44	9.97	10.35	3,959,977
20 Mar 25	10.58000 -0.10	10.81	10.50	10.50	2,649,859
19 Mar 25	10.68000 +0.14	10.80	10.51	10.58	1,857,437
18 Mar 25	10.54000 -0.36	10.89	10.46	10.80	3,688,463
17 Mar 25	10.90000 +0.20	10.96	10.63	10.63	2,262,460
14 Mar 25	10.70000 +0.23	10.78	10.44	10.66	2,304,965
13 Mar 25	10.47000 -0.65	11.29	10.31	11.14	2,776,934
12 Mar 25	11.12000 +0.17	11.26	10.73	10.91	3,574,431
11 Mar 25	10.95000 -0.56	11.61	10.84	11.56	5,370,317
10 Mar 25	11.51000 -0.60	12.19	11.51	11.87	3,429,501
07 Mar 25	12.11000 +0.44	12.15	11.65	11.69	2,101,017
06 Mar 25	11.67000 -0.20	11.91	11.56	11.81	1,814,000
05 Mar 25	11.87000 +0.03	12.05	11.73	11.87	1,771,384
04 Mar 25	11.84000 -0.43	12.14	11.80	12.10	1,638,407
03 Mar 25	12.27000 -0.08	12.57	12.19	12.37	1,872,682
28 Feb 25	12.35000 +0.09	12.45	12.16	12.29	2,281,328
27 Feb 25	12.26000 +0.51	12.84	12.00	12.55	3,755,425
26 Feb 25	11.75000 +0.22	11.80	11.47	11.53	3,269,843
25 Feb 25	11.53000 -0.26	11.89	11.49	11.73	2,931,083
24 Feb 25	11.79000 -0.07	11.98	11.76	11.89	2,543,047
21 Feb 25	11.86000 -0.42	12.46	11.76	12.41	2,400,434
20 Feb 25	12.28000 -0.24	12.50	12.03	12.45	2,638,300
19 Feb 25	12.52000 -0.14	12.61	12.34	12.49	1,283,427
18 Feb 25	12.66000 +0.49	12.69	12.00	12.06	1,861,808
14 Feb 25	12.17000 -0.10	12.52	12.16	12.35	1,720,031
13 Feb 25	12.27000 +0.08	12.37	12.13	12.28	1,373,430
12 Feb 25	12.19000 -0.22	12.38	11.93	12.21	1,706,705
11 Feb 25	12.41000 -0.03	12.48	12.25	12.31	1,442,381
10 Feb 25	12.44000 -0.37	12.90	12.40	12.85	2,053,257
07 Feb 25	12.81000 -0.03	12.88	12.72	12.84	1,152,262
06 Feb 25	12.84000 +0.20	12.89	12.65	12.73	1,695,772
05 Feb 25	12.64000 -0.13	12.87	12.48	12.76	2,718,267
04 Feb 25	12.77000 +0.04	12.88	12.60	12.60	1,151,724
03 Feb 25	12.73000 -0.40	12.82	12.51	12.77	3,048,134
31 Jan 25	13.13000 -0.16	13.35	13.04	13.33	1,954,466
30 Jan 25	13.29000 -0.03	13.54	13.09	13.53	2,117,477
29 Jan 25	13.32000 -0.54	13.91	13.28	13.81	2,178,046
28 Jan 25	13.86000 -0.09	14.21	13.84	13.90	988,349
27 Jan 25	13.95000 +0.03	14.21	13.75	13.92	2,277,391
24 Jan 25	13.92000 -0.08	14.16	13.90	13.92	1,628,684
23 Jan 25	14.00000 -0.01	14.03	13.81	13.96	2,599,441
22 Jan 25	14.01000 +0.13	14.04	13.70	13.77	3,108,156
21 Jan 25	13.88000 +0.13	13.94	13.76	13.83	1,280,671
17 Jan 25	13.75000 +0.05	13.88	13.64	13.85	1,807,638
16 Jan 25	13.70000 +0.02	14.04	13.57	13.87	1,835,694
15 Jan 25	13.68000 +0.32	13.94	13.66	13.79	2,148,551
14 Jan 25	13.36000 +0.11	13.48	13.22	13.41	1,519,736
13 Jan 25	13.25000 +0.13	13.30	12.91	13.01	1,413,500
10 Jan 25	13.12000 +0.14	13.52	12.58	12.67	2,196,661
08 Jan 25	12.98000 -0.07	13.11	12.74	13.00	1,244,274
07 Jan 25	13.05000 -0.40	13.60	12.98	13.56	1,546,025
06 Jan 25	13.45000 +0.00	13.52	13.28	13.51	1,579,890
03 Jan 25	13.45000 +0.18	13.47	13.15	13.31	742,326
02 Jan 25	13.27000 -0.28	13.65	13.23	13.39	1,238,580
31 Dec 24	13.55000 +0.07	13.70	13.50	13.60	1,206,486
30 Dec 24	13.48000 -0.10	13.58	13.24	13.45	1,027,604
27 Dec 24	13.58000 -0.28	13.88	13.50	13.69	997,498
26 Dec 24	13.86000 +0.11	13.90	13.57	13.65	707,330
24 Dec 24	13.75000 +0.23	13.76	13.40	13.48	550,302
23 Dec 24	13.52000 -0.03	13.67	13.40	13.51	1,084,420
20 Dec 24	13.55000 -0.04	13.91	13.47	13.47	4,709,536
19 Dec 24	13.59000 +0.14	13.87	13.43	13.57	1,739,311
18 Dec 24	13.45000 -1.04	14.55	13.25	14.52	1,811,037
17 Dec 24	14.49000 -0.14	14.64	14.30	14.50	1,415,761
16 Dec 24	14.63000 +0.14	14.73	14.34	14.44	1,709,990
13 Dec 24	14.49000 -0.04	14.50	14.30	14.48	1,003,661
12 Dec 24	14.53000 -0.27	14.85	14.52	14.79	944,751
11 Dec 24	14.80000 -0.14	15.12	14.72	15.07	1,208,881
10 Dec 24	14.94000 +0.19	15.12	14.62	14.77	1,545,687
09 Dec 24	14.75000 +0.17	14.85	14.44	14.49	1,742,728
06 Dec 24	14.58000 +0.00	14.76	14.48	14.72	945,083
05 Dec 24	14.58000 -0.06	14.71	14.43	14.57	1,416,543
04 Dec 24	14.64000 -0.09	14.70	14.48	14.66	1,855,591
03 Dec 24	14.73000 +0.82	14.85	14.22	14.22	3,934,840
02 Dec 24	13.91000 +0.06	14.03	13.72	13.90	2,086,568
29 Nov 24	13.85000 +0.05	14.06	13.84	13.90	802,603
27 Nov 24	13.80000 -0.08	14.06	13.60	13.94	1,330,051
26 Nov 24	13.88000 +0.15	13.95	13.58	13.58	1,455,678
25 Nov 24	13.73000 +0.22	13.88	13.48	13.68	1,753,484
22 Nov 24	13.51000 +0.51	13.59	13.13	13.32	2,004,266
21 Nov 24	13.00000 +0.63	13.01	12.50	12.55	2,538,130
20 Nov 24	12.37000 -0.02	12.60	12.27	12.28	3,093,114
19 Nov 24	12.39000 +0.08	12.42	12.09	12.21	877,939
18 Nov 24	12.31000 +0.12	12.55	12.24	12.33	1,187,713
15 Nov 24	12.19000 -0.10	12.38	11.95	12.32	1,667,504
14 Nov 24	12.29000 -0.38	12.70	12.28	12.62	1,579,754
13 Nov 24	12.67000 -0.07	12.90	12.59	12.78	1,093,573
12 Nov 24	12.74000 -0.11	12.81	12.49	12.68	1,523,937
11 Nov 24	12.85000 -0.10	13.01	12.78	12.97	1,629,615
08 Nov 24	12.95000 -0.31	13.41	12.21	12.55	2,351,768
07 Nov 24	13.26000 +0.12	13.41	13.05	13.08	2,000,842
06 Nov 24	13.14000 +0.94	13.40	12.85	12.96	2,088,631
05 Nov 24	12.20000 +0.10	12.22	11.96	11.98	1,025,155
04 Nov 24	12.10000 +0.25	12.28	11.79	11.81	1,091,447
01 Nov 24	11.85000 -0.13	12.21	11.80	12.05	1,132,929
31 Oct 24	11.98000 -0.67	12.64	11.96	12.56	1,587,757
30 Oct 24	12.65000 +0.18	12.76	12.43	12.50	1,145,400
29 Oct 24	12.47000 -0.03	12.54	12.30	12.38	1,046,406
28 Oct 24	12.50000 +0.18	12.63	12.45	12.49	1,701,962
25 Oct 24	12.32000 -0.10	12.62	12.31	12.56	1,007,801
24 Oct 24	12.42000 +0.38	12.42	12.04	12.08	1,367,433
23 Oct 24	12.04000 -0.41	12.36	11.94	12.32	2,114,682
22 Oct 24	12.45000 -0.04	12.56	12.12	12.45	3,862,407
21 Oct 24	12.49000 -0.16	12.73	12.36	12.55	1,729,292
18 Oct 24	12.65000 -0.04	12.80	12.61	12.77	1,967,207
17 Oct 24	12.69000 -0.20	12.93	12.53	12.87	2,228,207
16 Oct 24	12.89000 +0.17	12.99	12.72	12.74	1,112,558
15 Oct 24	12.72000 +0.09	12.95	12.63	12.66	1,481,563
14 Oct 24	12.63000 -0.05	12.78	12.56	12.68	1,567,442
11 Oct 24	12.68000 -0.16	12.90	12.60	12.82	1,594,687
10 Oct 24	12.84000 +0.17	12.85	12.48	12.54	923,839
09 Oct 24	12.67000 -0.11	12.85	12.61	12.73	1,597,554
08 Oct 24	12.78000 +0.06	12.94	12.25	12.73	2,223,749
07 Oct 24	12.72000 -0.57	13.33	12.67	13.18	2,064,843
04 Oct 24	13.29000 +0.33	13.43	13.05	13.20	2,356,706
03 Oct 24	12.96000 -0.19	13.08	12.76	13.05	1,676,427
02 Oct 24	13.15000 +0.11	13.16	12.84	12.91	2,137,900
01 Oct 24	13.04000 -0.19	13.21	12.94	13.17	2,096,230
30 Sep 24	13.23000 -0.32	13.40	13.07	13.30	2,096,704
27 Sep 24	13.55000 -0.01	13.76	13.48	13.75	6,068,981
26 Sep 24	13.56000 +0.07	13.68	13.38	13.61	2,251,260
25 Sep 24	13.49000 -0.47	14.00	13.45	13.90	1,985,701
24 Sep 24	13.96000 +0.00	14.25	13.94	13.99	2,548,674
23 Sep 24	13.96000 -0.35	14.37	13.90	14.30	1,899,285
20 Sep 24	14.31000 +0.20	14.33	13.80	13.89	3,880,548
19 Sep 24	14.11000 +0.68	14.14	13.69	13.77	2,319,789
18 Sep 24	13.43000 +0.17	13.66	13.18	13.34	1,593,469
17 Sep 24	13.26000 +0.37	13.35	13.02	13.03	1,109,655
16 Sep 24	12.89000 -0.08	13.09	12.76	13.04	913,923
13 Sep 24	12.97000 +0.19	13.03	12.81	12.88	1,122,069
12 Sep 24	12.78000 +0.26	12.80	12.47	12.63	1,018,628
11 Sep 24	12.52000 +0.00	12.59	12.30	12.47	830,304
10 Sep 24	12.52000 -0.01	12.59	12.22	12.52	1,104,059
09 Sep 24	12.53000 +0.12	12.72	12.31	12.38	1,596,551
06 Sep 24	12.41000 -0.19	12.75	12.38	12.57	1,226,498
05 Sep 24	12.60000 -0.38	13.07	12.57	13.01	1,043,408
04 Sep 24	12.98000 -0.14	13.39	12.90	13.07	2,676,210
03 Sep 24	13.12000 -0.18	13.33	12.98	13.16	1,747,566
30 Aug 24	13.30000 +0.28	13.32	13.05	13.10	2,555,248
29 Aug 24	13.02000 +0.22	13.23	12.77	12.93	2,569,740
28 Aug 24	12.80000 -0.12	12.99	12.70	12.89	2,634,215
27 Aug 24	12.92000 -0.22	13.26	12.90	13.10	1,544,254
26 Aug 24	13.14000 -0.05	13.35	13.14	13.35	1,190,163
23 Aug 24	13.19000 +0.21	13.44	12.97	13.13	1,360,592
22 Aug 24	12.98000 +0.21	13.03	12.78	12.80	1,440,192
21 Aug 24	12.77000 +0.16	12.81	12.58	12.67	1,165,185
20 Aug 24	12.61000 -0.40	13.07	12.57	12.94	1,520,121
19 Aug 24	13.01000 +0.33	13.02	12.65	12.67	842,368
16 Aug 24	12.68000 +0.04	12.73	12.57	12.61	1,240,916
15 Aug 24	12.64000 +0.24	12.87	12.54	12.75	2,079,764
14 Aug 24	12.40000 +0.03	12.42	12.26	12.42	1,988,189
13 Aug 24	12.37000 +0.39	12.39	11.98	12.14	1,380,589
12 Aug 24	11.98000 -0.48	12.57	11.94	12.44	3,844,731
09 Aug 24	12.46000 +0.01	12.54	12.29	12.46	1,807,707
08 Aug 24	12.45000 +0.18	12.73	12.37	12.37	1,829,053
07 Aug 24	12.27000 +0.00	12.65	12.18	12.62	2,527,303
06 Aug 24	12.27000 +0.45	12.48	11.65	11.81	2,275,010
05 Aug 24	11.82000 -0.84	12.28	11.71	12.00	4,050,028
02 Aug 24	12.66000 -0.61	13.23	12.57	12.97	2,860,686
01 Aug 24	13.27000 -0.42	13.74	13.18	13.61	1,398,016
31 Jul 24	13.69000 -0.29	14.09	13.65	14.02	2,437,678
30 Jul 24	13.98000 +0.22	14.11	13.70	13.78	1,996,493
29 Jul 24	13.76000 +0.03	13.81	13.57	13.72	1,284,120
26 Jul 24	13.73000 +0.11	13.87	13.36	13.84	1,270,519
25 Jul 24	13.62000 +0.12	13.74	13.04	13.64	3,471,716
24 Jul 24	13.50000 -0.60	14.13	13.44	14.05	2,484,999
23 Jul 24	14.10000 +0.23	14.25	13.82	13.83	1,972,115
22 Jul 24	13.87000 +0.09	14.05	13.60	13.88	2,084,489
19 Jul 24	13.78000 +0.09	13.82	13.50	13.64	1,365,706
18 Jul 24	13.69000 -0.46	14.23	13.66	14.01	3,211,472
17 Jul 24	14.15000 +0.10	14.34	13.88	13.88	1,703,269
16 Jul 24	14.05000 +0.58	14.07	13.42	13.53	3,249,197
15 Jul 24	13.47000 +0.15	13.60	13.33	13.45	1,251,600
12 Jul 24	13.32000 -0.05	13.64	13.29	13.54	1,546,296
11 Jul 24	13.37000 +0.30	13.61	13.22	13.42	1,576,227
10 Jul 24	13.07000 +0.22	13.15	12.86	12.96	2,047,546
09 Jul 24	12.85000 -0.27	13.16	12.82	13.07	1,474,061
08 Jul 24	13.12000 +0.00	13.30	13.00	13.19	1,088,351
05 Jul 24	13.12000 +0.06	13.13	12.92	13.05	983,311
03 Jul 24	13.06000 -0.09	13.36	13.05	13.23	845,198
02 Jul 24	13.15000 -0.03	13.29	13.11	13.23	899,189
01 Jul 24	13.18000 -0.57	13.88	13.17	13.70	1,157,304
28 Jun 24	13.75000 +0.24	13.78	13.43	13.64	2,573,151
27 Jun 24	13.51000 +0.17	13.51	13.25	13.36	890,364
26 Jun 24	13.34000 -0.22	13.51	13.27	13.44	1,050,618
25 Jun 24	13.56000 -0.27	13.85	13.46	13.79	1,186,320
24 Jun 24	13.83000 -0.04	14.21	13.81	13.94	1,480,402
21 Jun 24	13.87000 -0.03	14.11	13.64	13.93	2,193,259
20 Jun 24	13.90000 -0.02	14.02	13.73	13.81	635,051
18 Jun 24	13.92000 -0.11	14.13	13.85	14.04	1,001,336
17 Jun 24	14.03000 +0.14	14.04	13.63	13.75	829,373
14 Jun 24	13.89000 -0.24	14.08	13.76	13.95	963,676
13 Jun 24	14.13000 +0.15	14.25	13.93	14.25	1,200,852
12 Jun 24	13.98000 +0.40	14.35	13.83	14.02	1,533,020
11 Jun 24	13.58000 -0.09	13.71	13.52	13.58	983,622
10 Jun 24	13.67000 -0.17	13.73	13.40	13.66	1,701,272
07 Jun 24	13.84000 -0.45	14.24	13.82	14.11	998,610
06 Jun 24	14.29000 +0.14	14.52	14.08	14.08	1,519,508
05 Jun 24	14.15000 -0.29	14.59	14.02	14.59	1,123,355
04 Jun 24	14.44000 +0.01	14.61	14.29	14.30	1,107,986
03 Jun 24	14.43000 +0.28	14.51	14.18	14.42	1,281,142
31 May 24	14.15000 +0.51	14.23	13.62	13.70	1,331,431
30 May 24	13.64000 -0.03	13.78	13.60	13.66	1,805,571
29 May 24	13.67000 -0.22	13.72	13.44	13.70	2,413,859
28 May 24	13.89000 -0.30	14.38	13.83	14.29	1,997,352
24 May 24	14.19000 -0.04	14.37	14.16	14.30	1,484,690
23 May 24	14.23000 -0.45	14.72	14.14	14.70	2,422,548
22 May 24	14.68000 -0.24	15.10	14.60	14.84	1,521,484
21 May 24	14.92000 -0.41	15.33	14.91	15.24	1,008,698
20 May 24	15.33000 +0.04	15.46	15.20	15.26	1,140,142
17 May 24	15.29000 +0.06	15.42	15.15	15.36	1,689,913
16 May 24	15.23000 +0.41	15.26	14.85	14.86	1,105,548
15 May 24	14.82000 -0.11	15.21	14.75	15.17	813,529
14 May 24	14.93000 +0.13	15.13	14.85	15.00	1,562,989
13 May 24	14.80000 +0.17	14.96	14.59	14.84	1,478,895
10 May 24	14.63000 +0.27	14.69	14.21	14.35	1,249,840
09 May 24	14.36000 +0.06	14.37	14.05	14.35	2,175,710
08 May 24	14.30000 -0.37	14.64	14.19	14.48	1,392,996
07 May 24	14.67000 +0.11	14.91	14.61	14.64	2,070,629
06 May 24	14.56000 +0.10	14.66	14.45	14.64	819,800
03 May 24	14.46000 +0.22	14.77	14.40	14.63	983,342
02 May 24	14.24000 -0.10	14.52	14.16	14.51	2,032,794
01 May 24	14.34000 -0.19	14.72	14.22	14.61	1,425,720
30 Apr 24	14.53000 -0.47	14.89	14.49	14.88	1,655,994
29 Apr 24	15.00000 +0.04	15.27	14.76	15.07	1,329,159
26 Apr 24	14.96000 -0.04	15.18	14.88	14.99	934,187
25 Apr 24	15.00000 -0.60	15.45	14.96	15.45	3,488,428
24 Apr 24	15.60000 +0.15	16.06	15.12	15.71	3,105,623
23 Apr 24	15.45000 +0.37	15.76	15.05	15.08	2,753,335
22 Apr 24	15.08000 +0.45	15.12	14.52	14.65	2,018,641
19 Apr 24	14.63000 +0.28	14.65	14.33	14.36	1,506,285
18 Apr 24	14.35000 +0.01	14.56	14.24	14.37	1,179,530
17 Apr 24	14.34000 -0.38	14.85	14.30	14.76	1,190,562
16 Apr 24	14.72000 -0.27	15.11	14.63	14.91	1,617,148
15 Apr 24	14.99000 -0.31	15.48	14.93	15.43	748,399
12 Apr 24	15.30000 -0.38	15.72	15.19	15.61	1,082,713
11 Apr 24	15.68000 +0.24	15.78	15.33	15.46	994,751
10 Apr 24	15.44000 -0.56	15.88	15.38	15.57	1,145,512
09 Apr 24	16.00000 +0.23	16.01	15.48	15.79	1,112,864
08 Apr 24	15.77000 +0.35	15.91	15.48	15.48	1,630,036
05 Apr 24	15.42000 +0.22	15.53	15.13	15.20	1,061,386
04 Apr 24	15.20000 -0.10	15.58	15.10	15.55	1,121,849
03 Apr 24	15.30000 +0.13	15.33	15.05	15.09	1,746,008
02 Apr 24	15.17000 -0.21	15.38	14.98	15.12	1,288,648
01 Apr 24	15.38000 -0.03	15.49	15.23	15.48	1,596,689
28 Mar 24	15.41000 -0.17	15.67	15.07	15.07	1,231,088
27 Mar 24	15.58000 +0.23	15.81	15.48	15.57	1,308,508
26 Mar 24	15.35000 -0.09	15.67	15.32	15.51	1,156,112
25 Mar 24	15.44000 -0.49	16.09	15.43	15.98	1,280,804
22 Mar 24	15.93000 -0.11	16.19	15.74	16.07	2,123,624
21 Mar 24	16.04000 +0.50	16.07	15.57	15.59	2,112,506
20 Mar 24	15.54000 -0.12	15.74	15.35	15.55	1,643,220
19 Mar 24	15.66000 +0.02	15.81	15.51	15.55	882,067
18 Mar 24	15.64000 +0.14	15.82	15.45	15.50	897,974
15 Mar 24	15.50000 -0.17	15.81	15.34	15.56	2,305,102
14 Mar 24	15.67000 -0.19	15.87	15.49	15.81	883,888
13 Mar 24	15.86000 -0.23	16.10	15.84	15.99	930,765
12 Mar 24	16.09000 -0.07	16.25	15.91	16.08	1,072,345
11 Mar 24	16.16000 -0.04	16.27	15.94	16.14	1,081,461
08 Mar 24	16.20000 +0.06	16.44	16.09	16.35	844,183
07 Mar 24	16.14000 -0.08	16.61	16.09	16.35	1,034,980
06 Mar 24	16.22000 +0.18	16.58	16.15	16.26	1,447,622
05 Mar 24	16.04000 -0.42	16.55	16.02	16.29	1,381,409
04 Mar 24	16.46000 +0.13	16.50	16.24	16.30	1,026,433
01 Mar 24	16.33000 +0.49	16.34	15.76	15.90	2,156,898
29 Feb 24	15.84000 +0.09	16.08	15.69	15.99	2,411,543
28 Feb 24	15.75000 +0.15	16.01	15.34	15.37	976,596
27 Feb 24	15.60000 -0.03	15.85	15.44	15.76	1,518,586
26 Feb 24	15.63000 -0.43	16.08	15.55	15.99	2,894,491
23 Feb 24	16.06000 -0.14	16.55	16.05	16.27	2,371,162
22 Feb 24	16.20000 -0.42	16.43	15.67	15.95	3,551,217
21 Feb 24	16.62000 +0.31	16.65	16.20	16.33	2,722,798
20 Feb 24	16.31000 +0.23	16.39	15.72	15.78	1,751,008
16 Feb 24	16.08000 -0.05	16.12	15.71	15.83	1,312,292
15 Feb 24	16.13000 +0.58	16.13	15.75	15.77	1,544,912
14 Feb 24	15.55000 +0.18	15.71	15.28	15.58	2,256,103
13 Feb 24	15.37000 -0.70	15.52	15.14	15.34	1,705,163
12 Feb 24	16.07000 +0.33	16.14	15.80	15.80	1,286,276
09 Feb 24	15.74000 +0.15	15.81	15.42	15.61	1,306,992
08 Feb 24	15.59000 +0.47	15.60	15.04	15.04	1,215,232
07 Feb 24	15.12000 +0.00	15.23	14.87	15.14	957,077
06 Feb 24	15.12000 +0.03	15.27	14.94	15.03	735,100
05 Feb 24	15.09000 -0.29	15.27	14.97	15.11	1,071,072
02 Feb 24	15.38000 -0.05	15.47	15.02	15.18	1,174,017
01 Feb 24	15.43000 +0.21	15.44	14.99	15.30	1,073,003
31 Jan 24	15.22000 -0.50	15.79	15.21	15.70	1,459,026
30 Jan 24	15.72000 -0.10	15.91	15.65	15.65	905,654
29 Jan 24	15.82000 +0.12	15.85	15.55	15.69	1,287,030
26 Jan 24	15.70000 +0.08	15.81	15.53	15.72	1,112,767
25 Jan 24	15.62000 +0.08	15.91	15.41	15.88	1,452,675
24 Jan 24	15.54000 -0.31	16.16	15.47	16.16	1,858,332
23 Jan 24	15.85000 -0.33	16.39	15.85	16.31	1,952,554
22 Jan 24	16.18000 +0.12	16.58	16.10	16.32	4,096,600
19 Jan 24	16.06000 +0.74	16.21	15.26	15.43	2,770,119
18 Jan 24	15.32000 +0.20	15.32	14.92	15.25	1,012,342
17 Jan 24	15.12000 -0.36	15.46	14.99	15.13	1,607,187
16 Jan 24	15.48000 +0.02	15.52	15.12	15.21	1,386,706
12 Jan 24	15.46000 -0.06	15.86	15.40	15.75	741,103
11 Jan 24	15.52000 -0.14	15.61	15.33	15.49	1,348,197
10 Jan 24	15.66000 -0.01	15.89	15.58	15.65	1,194,811
09 Jan 24	15.67000 -0.40	15.84	15.64	15.78	1,296,361
08 Jan 24	16.07000 +0.39	16.08	15.57	15.57	1,233,551
05 Jan 24	15.68000 -0.02	15.99	15.47	15.50	1,469,077
04 Jan 24	15.70000 +0.33	15.81	15.34	15.53	3,076,253
03 Jan 24	15.37000 -0.48	15.63	15.26	15.63	2,563,503
02 Jan 24	15.85000 -0.13	16.10	15.74	15.92	1,370,706
29 Dec 23	15.98000 -0.35	16.32	15.98	16.31	1,106,327
28 Dec 23	16.33000 -0.03	16.41	16.10	16.29	1,154,043
27 Dec 23	16.36000 +0.04	16.39	16.17	16.31	1,644,362
26 Dec 23	16.32000 +0.27	16.32	15.97	16.21	1,410,430
22 Dec 23	16.05000 +0.22	16.14	15.90	16.00	1,844,177
21 Dec 23	15.83000 +0.39	15.85	15.55	15.74	1,912,563
20 Dec 23	15.44000 +0.13	15.82	15.15	15.22	3,876,012
19 Dec 23	15.31000 +0.53	15.70	15.09	15.14	6,351,550
18 Dec 23	14.78000 +0.33	14.81	14.39	14.54	2,807,625
15 Dec 23	14.45000 -0.28	14.83	14.23	14.83	3,317,325
14 Dec 23	14.73000 +0.64	15.23	14.52	14.52	3,207,749
13 Dec 23	14.09000 +0.47	14.19	13.38	13.58	1,827,411
12 Dec 23	13.62000 +0.13	13.72	13.41	13.51	1,575,593
11 Dec 23	13.49000 +0.07	13.57	13.40	13.45	1,851,848
08 Dec 23	13.42000 +0.12	13.43	13.15	13.28	1,268,936
07 Dec 23	13.30000 +0.26	13.32	12.96	13.05	962,869
06 Dec 23	13.04000 -0.16	13.45	13.03	13.33	1,318,763
05 Dec 23	13.20000 -0.42	13.56	12.98	13.52	1,512,075
04 Dec 23	13.62000 +0.53	13.62	13.06	13.11	2,511,040
01 Dec 23	13.09000 +0.34	13.10	12.60	12.67	2,259,827
30 Nov 23	12.75000 +0.02	12.92	12.56	12.74	2,109,059
29 Nov 23	12.73000 -0.15	13.12	12.72	13.00	1,956,980
28 Nov 23	12.88000 +0.46	12.97	12.34	12.42	2,378,501
27 Nov 23	12.42000 -0.08	12.50	12.22	12.35	955,178
24 Nov 23	12.50000 +0.23	12.50	12.16	12.22	378,304
22 Nov 23	12.27000 -0.11	12.56	12.23	12.56	1,689,444
21 Nov 23	12.38000 -0.32	12.63	12.32	12.56	949,864
20 Nov 23	12.70000 +0.06	12.81	12.57	12.78	1,025,603
17 Nov 23	12.64000 +0.15	12.80	12.64	12.66	1,330,164
16 Nov 23	12.49000 -0.33	12.91	12.38	12.71	1,169,682
15 Nov 23	12.82000 +0.06	13.20	12.76	12.82	1,752,234
14 Nov 23	12.76000 +1.02	12.88	12.31	12.31	2,944,625
13 Nov 23	11.74000 +0.09	11.96	11.39	11.54	1,618,719
10 Nov 23	11.65000 +0.02	11.69	11.44	11.64	1,592,101
09 Nov 23	11.63000 -0.28	12.09	11.62	12.06	1,615,456
08 Nov 23	11.91000 -0.45	12.32	11.76	12.32	2,610,600
07 Nov 23	12.36000 -0.14	12.40	12.22	12.40	1,258,005
06 Nov 23	12.50000 -0.37	12.87	12.41	12.83	1,332,363
03 Nov 23	12.87000 +0.71	13.14	12.36	12.36	3,429,246
02 Nov 23	12.16000 +0.52	12.28	11.85	11.92	5,921,921
01 Nov 23	11.64000 -0.29	11.90	11.52	11.83	4,428,168
31 Oct 23	11.93000 +0.12	12.00	11.64	11.82	2,019,207
30 Oct 23	11.81000 +0.14	12.15	11.52	11.84	2,388,288
27 Oct 23	11.67000 -1.31	12.69	11.59	12.69	4,694,392
26 Oct 23	12.98000 +0.08	13.19	12.80	12.98	2,735,745
25 Oct 23	12.90000 -0.20	13.21	12.86	13.05	1,985,663
24 Oct 23	13.10000 +0.16	13.19	12.87	13.04	1,147,181
23 Oct 23	12.94000 +0.03	13.29	12.73	12.80	1,301,865
20 Oct 23	12.91000 -0.27	13.28	12.89	13.24	1,648,037
19 Oct 23	13.18000 -0.21	13.70	13.17	13.32	1,478,058
18 Oct 23	13.39000 -0.33	13.64	13.32	13.55	1,693,739
17 Oct 23	13.72000 +0.37	13.93	13.14	13.27	2,192,965
16 Oct 23	13.35000 +0.26	13.52	13.15	13.28	1,086,976
13 Oct 23	13.09000 -0.23	13.38	13.04	13.38	1,134,128
12 Oct 23	13.32000 +0.01	13.35	13.09	13.35	994,704
11 Oct 23	13.31000 -0.08	13.64	13.13	13.44	1,094,125
10 Oct 23	13.39000 +0.25	13.47	13.22	13.28	1,079,805
09 Oct 23	13.14000 -0.08	13.20	12.90	13.09	1,072,180
06 Oct 23	13.22000 +0.13	13.46	12.77	13.04	2,080,863
05 Oct 23	13.09000 +0.07	13.23	12.97	13.02	1,236,549
04 Oct 23	13.02000 +0.36	13.05	12.51	12.71	2,120,231
03 Oct 23	12.66000 -0.75	13.32	12.64	13.30	2,961,591
02 Oct 23	13.41000 -0.18	13.69	13.32	13.52	2,609,337
29 Sep 23	13.59000 -0.21	13.99	13.51	13.97	1,569,350
28 Sep 23	13.80000 +0.43	13.82	13.28	13.33	1,881,480
27 Sep 23	13.37000 +0.13	13.65	13.20	13.33	3,398,439
26 Sep 23	13.24000 -0.26	13.43	13.11	13.24	2,178,165
25 Sep 23	13.50000 +0.14	13.57	13.19	13.23	1,547,236
22 Sep 23	13.36000 -0.28	13.79	13.35	13.67	1,509,091
21 Sep 23	13.64000 -0.42	13.98	13.64	13.93	1,247,116
20 Sep 23	14.06000 -0.21	14.50	14.03	14.34	1,155,364
19 Sep 23	14.27000 -0.10	14.45	14.20	14.42	1,053,032
18 Sep 23	14.37000 -0.34	14.71	14.27	14.66	1,185,798
15 Sep 23	14.71000 +0.32	14.79	14.21	14.31	4,529,849
14 Sep 23	14.39000 +0.19	14.55	14.05	14.39	1,702,850
13 Sep 23	14.20000 -0.68	14.97	14.19	14.86	2,666,352
12 Sep 23	14.88000 +0.01	14.97	14.70	14.86	2,116,984
11 Sep 23	14.87000 +0.02	15.01	14.77	14.88	1,510,693
08 Sep 23	14.85000 +0.44	14.87	14.40	14.48	1,161,938
07 Sep 23	14.41000 -0.24	14.60	14.31	14.52	929,142
06 Sep 23	14.65000 +0.04	14.69	14.50	14.57	1,793,145
05 Sep 23	14.61000 +0.09	14.69	14.16	14.34	1,526,497
01 Sep 23	14.52000 +0.05	14.75	14.41	14.59	856,793
31 Aug 23	14.47000 +0.06	14.52	14.29	14.44	1,486,698
30 Aug 23	14.41000 -0.41	14.87	14.41	14.78	1,207,254
29 Aug 23	14.82000 +0.51	14.82	14.18	14.35	1,318,875
28 Aug 23	14.31000 +0.60	14.41	13.90	13.90	2,706,144
25 Aug 23	13.71000 -0.31	14.01	13.57	13.96	2,554,930
24 Aug 23	14.02000 -0.47	14.53	14.01	14.37	2,039,937
23 Aug 23	14.49000 +0.05	14.64	14.38	14.56	690,706
22 Aug 23	14.44000 +0.01	14.53	14.22	14.36	945,357
21 Aug 23	14.43000 -0.17	14.61	14.28	14.61	1,452,484
18 Aug 23	14.60000 +0.28	14.74	14.11	14.15	2,297,666
17 Aug 23	14.32000 -0.55	15.00	14.30	14.91	1,740,435
16 Aug 23	14.87000 +0.27	15.09	14.51	14.60	2,670,756
15 Aug 23	14.60000 +0.00	14.77	14.33	14.33	2,155,081
14 Aug 23	14.60000 +0.04	14.63	14.33	14.41	865,086
11 Aug 23	14.56000 -0.19	14.82	14.36	14.69	1,129,357
10 Aug 23	14.75000 -0.19	15.15	14.71	15.08	1,585,807
09 Aug 23	14.94000 +0.06	15.09	14.75	14.89	1,172,699
08 Aug 23	14.88000 +0.09	14.96	14.30	14.50	1,503,014
07 Aug 23	14.79000 +0.43	14.82	14.29	14.42	1,730,235
04 Aug 23	14.36000 -0.12	14.80	14.30	14.48	1,876,632
03 Aug 23	14.48000 -0.60	14.78	14.23	14.73	3,755,295
02 Aug 23	15.08000 -0.10	15.10	14.73	14.91	1,759,581
01 Aug 23	15.18000 -0.27	15.37	14.88	15.29	1,863,272
31 Jul 23	15.45000 +0.26	15.57	15.10	15.14	2,973,409
28 Jul 23	15.19000 +1.08	15.73	14.67	14.71	4,611,739
27 Jul 23	14.11000 -0.13	14.49	14.04	14.42	2,563,140
26 Jul 23	14.24000 +0.20	14.43	14.04	14.04	3,063,473
25 Jul 23	14.04000 +0.07	14.09	13.83	13.97	2,151,133
24 Jul 23	13.97000 +0.04	14.02	13.78	13.91	1,891,927
21 Jul 23	13.93000 -0.02	14.13	13.88	14.03	916,008
20 Jul 23	13.95000 -0.29	14.16	13.90	14.15	1,531,799
19 Jul 23	14.24000 -0.02	14.61	14.20	14.46	2,521,372
18 Jul 23	14.26000 +0.38	14.27	13.81	13.87	2,147,629
17 Jul 23	13.88000 -0.01	14.07	13.78	13.81	1,223,969
14 Jul 23	13.89000 -0.29	14.08	13.59	14.06	2,291,965
13 Jul 23	14.18000 +0.00	14.30	14.09	14.18	1,943,185
12 Jul 23	14.18000 -0.20	14.73	14.17	14.73	2,141,002
11 Jul 23	14.38000 -0.08	14.70	14.27	14.60	1,844,041
10 Jul 23	14.46000 +0.23	14.47	14.04	14.12	1,507,473
07 Jul 23	14.23000 +0.18	14.45	14.05	14.05	2,266,887
06 Jul 23	14.05000 -0.08	14.08	13.75	13.88	1,501,859
05 Jul 23	14.13000 -0.19	14.29	13.85	14.16	1,584,561
03 Jul 23	14.32000 +0.38	14.36	13.86	13.90	804,008
30 Jun 23	13.94000 -0.06	14.16	13.78	14.15	1,739,615
29 Jun 23	14.00000 +0.35	14.04	13.59	13.63	2,470,063
28 Jun 23	13.65000 +0.16	13.76	13.33	13.57	5,502,563
27 Jun 23	13.49000 +0.41	13.56	12.78	12.92	2,640,576
26 Jun 23	13.08000 +0.17	13.26	12.84	12.87	2,461,676
23 Jun 23	12.91000 -0.01	12.91	12.57	12.80	5,830,639
22 Jun 23	12.92000 +0.10	12.93	12.61	12.74	2,355,027
21 Jun 23	12.82000 +0.01	12.89	12.49	12.70	2,256,089
20 Jun 23	12.81000 -0.43	13.24	12.81	13.24	3,248,976
16 Jun 23	13.24000 -0.09	13.49	13.11	13.45	5,568,405
15 Jun 23	13.33000 -0.29	13.56	13.14	13.54	2,947,259
14 Jun 23	13.62000 -0.22	14.01	13.48	13.96	1,699,761
13 Jun 23	13.84000 -0.12	14.11	13.81	14.06	1,554,856
12 Jun 23	13.96000 -0.26	14.25	13.85	14.25	1,599,516
09 Jun 23	14.22000 -0.34	14.55	14.19	14.46	1,635,324
08 Jun 23	14.56000 -0.02	14.65	14.19	14.56	1,505,277
07 Jun 23	14.58000 +0.14	14.77	14.39	14.60	2,153,881
06 Jun 23	14.44000 +0.45	14.55	13.89	14.04	2,532,016
05 Jun 23	13.99000 -0.30	14.42	13.98	14.23	1,738,958
02 Jun 23	14.29000 +0.72	14.66	13.81	13.90	3,682,244
01 Jun 23	13.57000 +0.01	13.77	13.54	13.68	1,376,400
31 May 23	13.56000 -0.09	13.70	13.39	13.60	2,128,433
30 May 23	13.65000 +0.07	14.01	13.55	13.72	1,117,498
26 May 23	13.58000 +0.09	13.62	13.36	13.48	1,132,913
25 May 23	13.49000 +0.24	13.53	12.98	13.18	1,295,709
24 May 23	13.25000 -0.36	13.58	13.18	13.56	2,302,046
23 May 23	13.61000 -0.05	13.81	13.39	13.49	2,639,393
22 May 23	13.66000 -0.29	14.08	13.59	14.05	1,428,859
19 May 23	13.95000 -0.09	14.35	13.81	14.22	1,498,986
18 May 23	14.04000 -0.03	14.29	13.81	14.04	2,131,194
17 May 23	14.07000 +0.17	14.19	13.81	13.99	1,536,603
16 May 23	13.90000 -0.06	14.21	13.85	13.90	2,441,896
15 May 23	13.96000 -0.24	14.28	13.92	14.26	2,353,136
12 May 23	14.20000 -0.17	14.47	14.13	14.41	1,740,331
11 May 23	14.37000 -0.20	14.45	14.14	14.42	2,016,995
10 May 23	14.57000 -0.22	15.08	14.38	14.92	2,158,419
09 May 23	14.79000 +0.25	14.80	14.22	14.33	2,097,827
08 May 23	14.54000 -0.08	14.77	14.49	14.64	1,606,759
05 May 23	14.62000 +0.49	14.68	14.19	14.33	2,087,069
04 May 23	14.13000 +0.11	14.34	13.83	13.90	3,053,605
03 May 23	14.02000 +0.00	14.58	14.00	14.01	2,952,915
02 May 23	14.02000 -0.26	14.25	13.77	14.23	1,456,136
01 May 23	14.28000 +0.05	14.50	14.18	14.35	1,949,556
28 Apr 23	14.23000 +0.33	14.31	13.84	13.88	1,882,240
27 Apr 23	13.90000 -0.03	14.20	13.58	14.16	3,181,941
26 Apr 23	13.93000 +0.00	14.28	13.67	13.70	3,115,051
25 Apr 23	13.93000 -0.22	14.09	13.68	13.96	3,149,834
24 Apr 23	14.15000 +0.07	14.15	13.89	14.04	1,715,474
21 Apr 23	14.08000 +0.02	14.18	13.82	14.13	2,969,642
20 Apr 23	14.06000 -0.46	14.40	13.95	14.35	1,649,886
19 Apr 23	14.52000 -0.19	14.66	14.32	14.53	3,130,138
18 Apr 23	14.71000 +0.33	14.83	14.35	14.44	2,144,770
17 Apr 23	14.38000 +0.17	14.51	14.15	14.26	1,547,679
14 Apr 23	14.21000 -0.19	14.60	14.01	14.48	1,527,480
13 Apr 23	14.40000 +0.18	14.43	14.13	14.29	1,650,618
12 Apr 23	14.22000 -0.14	14.62	14.15	14.59	2,654,458
11 Apr 23	14.36000 -0.05	14.56	14.31	14.40	1,702,360
10 Apr 23	14.41000 +0.40	14.52	13.92	13.97	3,148,929
06 Apr 23	14.01000 +0.28	14.12	13.73	13.90	2,207,205
05 Apr 23	13.73000 -0.25	13.98	13.65	13.82	1,908,984
04 Apr 23	13.98000 -0.06	14.18	13.70	14.12	2,311,481
03 Apr 23	14.04000 +0.00	14.21	13.74	14.11	2,270,677
31 Mar 23	14.04000 +0.43	14.06	13.73	13.77	4,528,193
30 Mar 23	13.61000 +0.15	13.76	13.43	13.66	1,930,101
29 Mar 23	13.46000 +0.37	13.47	13.27	13.31	1,723,107
28 Mar 23	13.09000 -0.01	13.26	12.88	12.92	2,777,222
27 Mar 23	13.10000 +0.19	13.24	12.92	13.12	1,794,372
24 Mar 23	12.91000 +0.14	12.95	12.37	12.52	2,730,823
23 Mar 23	12.77000 -0.06	13.23	12.72	12.86	2,581,596
22 Mar 23	12.83000 -0.84	13.64	12.81	13.64	4,548,272
21 Mar 23	13.67000 +0.04	14.03	13.61	13.97	3,217,210
20 Mar 23	13.63000 +0.43	13.80	13.27	13.27	3,964,994
17 Mar 23	13.20000 -0.40	13.61	13.02	13.56	29,801,712
16 Mar 23	13.60000 -0.34	13.91	13.44	13.71	2,549,468
15 Mar 23	13.94000 +0.01	14.07	13.57	13.64	3,191,448
14 Mar 23	13.93000 +0.10	14.42	13.56	14.26	4,447,467
13 Mar 23	13.83000 -0.05	14.13	13.64	13.76	4,635,639
10 Mar 23	13.88000 -0.24	14.28	13.63	13.95	3,188,892
09 Mar 23	14.12000 -0.99	15.17	14.12	15.14	2,721,900
08 Mar 23	15.11000 +0.32	15.12	14.62	14.78	2,252,054
07 Mar 23	14.79000 -0.24	15.39	14.79	15.06	2,429,835
06 Mar 23	15.03000 +0.14	15.46	14.95	15.07	3,397,804
03 Mar 23	14.89000 +0.27	15.14	14.72	15.10	2,578,404
02 Mar 23	14.62000 +0.23	14.63	14.17	14.24	1,690,219
01 Mar 23	14.39000 +0.12	14.47	14.17	14.29	1,339,237
28 Feb 23	14.27000 -0.41	14.79	14.27	14.57	2,090,916
27 Feb 23	14.68000 +0.13	14.84	14.55	14.84	1,764,797
24 Feb 23	14.55000 -0.12	14.61	14.22	14.55	2,018,752
23 Feb 23	14.67000 +0.16	14.80	14.06	14.64	3,160,291
22 Feb 23	14.51000 -0.13	14.96	14.17	14.51	3,414,010
21 Feb 23	14.64000 -0.40	14.91	14.45	14.84	3,760,912
17 Feb 23	15.04000 -0.45	15.62	14.90	15.45	2,423,585
16 Feb 23	15.49000 -1.01	16.18	15.41	16.09	3,564,652
15 Feb 23	16.50000 +0.18	16.56	16.14	16.17	2,160,002
14 Feb 23	16.32000 +0.22	16.37	15.77	15.95	2,046,147
13 Feb 23	16.10000 +0.34	16.40	15.68	15.77	1,819,792
10 Feb 23	15.76000 -0.24	15.95	15.49	15.86	1,753,267
09 Feb 23	16.00000 -0.03	16.28	15.97	16.24	1,518,656
08 Feb 23	16.03000 -0.34	16.42	15.99	16.16	1,791,353
07 Feb 23	16.37000 -0.02	16.47	16.07	16.21	1,401,431
06 Feb 23	16.39000 -0.57	16.75	16.26	16.66	1,478,672
03 Feb 23	16.96000 -0.12	17.14	16.76	16.81	1,379,729
02 Feb 23	17.08000 +0.33	17.38	16.74	17.00	2,971,182
01 Feb 23	16.75000 +0.35	16.96	16.11	16.47	4,518,017
31 Jan 23	16.40000 +0.69	16.40	15.74	15.79	2,333,541
30 Jan 23	15.71000 -0.09	15.87	15.57	15.61	1,435,729
27 Jan 23	15.80000 +0.24	15.94	15.50	15.54	1,938,379
26 Jan 23	15.56000 +0.16	15.69	15.12	15.56	2,548,825
25 Jan 23	15.40000 +0.24	15.45	14.91	15.01	2,032,887
24 Jan 23	15.16000 +0.05	15.34	14.82	15.02	2,112,429
23 Jan 23	15.11000 +0.22	15.18	14.88	14.93	1,885,590
20 Jan 23	14.89000 +0.59	14.90	14.29	14.47	2,434,128
19 Jan 23	14.30000 +0.11	14.33	13.96	14.02	2,154,992
18 Jan 23	14.19000 -0.11	14.36	14.10	14.23	1,538,951
17 Jan 23	14.30000 +0.31	14.32	13.95	14.08	1,454,124
13 Jan 23	13.99000 -0.26	14.10	13.93	14.04	1,288,419
12 Jan 23	14.25000 +0.04	14.41	14.12	14.30	1,534,981
11 Jan 23	14.21000 +0.56	14.23	13.78	13.81	1,980,017
10 Jan 23	13.65000 +0.40	13.69	13.15	13.18	2,063,450
09 Jan 23	13.25000 +0.12	13.35	13.05	13.14	1,694,129
06 Jan 23	13.13000 +0.25	13.20	12.93	12.93	1,313,927
05 Jan 23	12.88000 -0.33	13.20	12.71	13.06	2,665,463
04 Jan 23	13.21000 +0.35	13.56	12.94	13.01	2,893,600
03 Jan 23	12.86000 -0.53	13.58	12.85	13.46	1,398,212
30 Dec 22	13.39000 +0.11	13.43	12.96	13.13	1,939,309
29 Dec 22	13.28000 +0.24	13.36	12.97	13.06	1,654,057
28 Dec 22	13.04000 -0.34	13.46	12.96	13.38	2,859,781
27 Dec 22	13.38000 +0.16	13.42	13.01	13.22	2,247,374
23 Dec 22	13.22000 +0.44	13.26	12.68	12.81	1,908,002
22 Dec 22	12.78000 -0.42	13.15	12.54	13.04	3,760,812
21 Dec 22	13.20000 -1.23	13.91	13.01	13.58	6,850,605
20 Dec 22	14.43000 -0.19	14.68	14.37	14.54	1,309,517
19 Dec 22	14.62000 -0.18	14.86	14.44	14.80	1,429,200
16 Dec 22	14.80000 -0.38	14.99	14.47	14.87	3,331,742
15 Dec 22	15.18000 -0.46	15.55	15.14	15.37	1,339,207
14 Dec 22	15.64000 -0.07	15.92	15.49	15.63	1,761,587
13 Dec 22	15.71000 -0.03	16.52	15.60	16.33	2,330,038
12 Dec 22	15.74000 +0.27	15.77	15.32	15.55	1,894,556
09 Dec 22	15.47000 +0.01	15.56	15.18	15.19	2,118,526
08 Dec 22	15.46000 +0.23	15.74	15.37	15.39	1,530,878
07 Dec 22	15.23000 -0.02	15.57	15.12	15.21	1,257,877
06 Dec 22	15.25000 -0.29	15.54	15.11	15.53	1,425,606
05 Dec 22	15.54000 -0.69	16.03	15.50	15.89	1,662,459
02 Dec 22	16.23000 -0.38	16.42	15.91	15.94	1,404,843
01 Dec 22	16.61000 -0.04	16.98	16.40	16.70	1,481,313
30 Nov 22	16.65000 +0.45	16.67	16.04	16.14	1,772,187
29 Nov 22	16.20000 +0.20	16.29	15.93	16.07	1,202,172
28 Nov 22	16.00000 -0.32	16.18	15.92	16.10	1,472,629
25 Nov 22	16.32000 +0.32	16.33	15.90	16.00	373,994
23 Nov 22	16.00000 -0.31	16.38	15.96	16.16	957,141
22 Nov 22	16.31000 +0.53	16.32	15.81	15.93	1,508,208
21 Nov 22	15.78000 -0.20	15.95	15.60	15.83	1,375,953
18 Nov 22	15.98000 +0.39	16.18	15.79	16.00	1,464,569
17 Nov 22	15.59000 -0.35	15.81	15.40	15.68	1,556,104
16 Nov 22	15.94000 -0.57	16.28	15.94	16.28	1,375,057
15 Nov 22	16.51000 +0.36	16.66	16.28	16.49	1,792,335
14 Nov 22	16.15000 -0.20	16.41	16.02	16.19	1,833,655
11 Nov 22	16.35000 +0.61	16.53	15.84	15.88	2,263,199
10 Nov 22	15.74000 +1.02	16.24	15.45	15.55	3,131,355
09 Nov 22	14.72000 -0.49	15.10	14.66	15.02	1,872,230
08 Nov 22	15.21000 +0.10	15.32	14.90	15.10	1,713,452
07 Nov 22	15.11000 +0.51	15.33	14.65	15.20	1,729,702
14 Oct 22	14.60000 -0.35	15.60	14.55	15.16	3,317,362
13 Oct 22	14.95000 +0.40	15.11	14.06	14.47	2,337,161
12 Oct 22	14.55000 +0.10	14.75	14.13	14.42	3,732,336
11 Oct 22	14.45000 +0.06	14.64	14.01	14.41	2,596,981
10 Oct 22	14.39000 -0.15	14.81	14.31	14.68	1,611,154
07 Oct 22	14.54000 -0.34	14.87	14.44	14.76	1,671,156
06 Oct 22	14.88000 -0.33	15.32	14.74	15.05	1,705,483
05 Oct 22	15.21000 -0.08	15.24	14.61	14.78	1,411,942
04 Oct 22	15.29000 +0.50	15.50	14.94	15.03	1,939,270
03 Oct 22	14.79000 +0.28	14.98	14.32	14.75	1,853,151
30 Sep 22	14.51000 -0.07	14.88	14.28	14.58	2,232,288
29 Sep 22	14.58000 -0.81	15.02	14.24	14.99	2,397,671
28 Sep 22	15.39000 +0.61	15.53	14.78	14.88	2,164,317
27 Sep 22	14.78000 +0.31	15.38	14.54	14.62	3,357,435
26 Sep 22	14.47000 -0.67	15.21	14.38	14.97	3,008,500
23 Sep 22	15.14000 -0.37	15.22	14.55	15.10	3,571,804
22 Sep 22	15.51000 -0.96	16.48	15.40	16.38	2,606,511
21 Sep 22	16.47000 -0.96	17.65	16.46	17.58	2,072,412
20 Sep 22	17.43000 -0.15	17.51	17.22	17.35	1,559,095
19 Sep 22	17.58000 +0.06	17.87	17.11	17.16	1,224,749
16 Sep 22	17.52000 -0.08	17.54	17.06	17.38	2,279,928
15 Sep 22	17.60000 -0.25	18.08	17.49	17.90	1,517,878
14 Sep 22	17.85000 +0.19	17.86	17.29	17.57	1,998,308
13 Sep 22	17.66000 -1.06	18.37	17.53	18.06	1,408,050
12 Sep 22	18.72000 +0.45	18.81	18.34	18.41	1,315,768
09 Sep 22	18.27000 +0.69	18.27	17.71	17.84	1,197,784
08 Sep 22	17.58000 -0.02	17.70	17.21	17.42	880,278
07 Sep 22	17.60000 +0.58	17.72	16.86	16.86	1,707,285
06 Sep 22	17.02000 -0.05	17.26	16.78	17.22	1,634,685
02 Sep 22	17.07000 -0.02	17.71	17.01	17.42	1,138,978
01 Sep 22	17.09000 -0.53	17.43	16.83	17.43	2,399,352
31 Aug 22	17.62000 -0.40	18.20	17.61	18.03	1,550,665
30 Aug 22	18.02000 -0.09	18.27	17.91	18.25	1,037,192
29 Aug 22	18.11000 -0.24	18.27	17.81	17.95	1,767,578
26 Aug 22	18.35000 -0.92	19.32	18.33	19.17	1,074,142
25 Aug 22	19.27000 +0.17	19.47	19.10	19.22	723,415
24 Aug 22	19.10000 +0.29	19.16	18.72	18.78	795,273
23 Aug 22	18.81000 +0.03	19.11	18.73	18.79	740,980
22 Aug 22	18.78000 -0.44	18.98	18.65	18.86	1,836,040
19 Aug 22	19.22000 -1.00	20.10	18.90	20.03	2,609,330
18 Aug 22	20.22000 +0.35	20.31	19.80	19.85	1,887,153
17 Aug 22	19.87000 -0.43	20.09	19.70	19.99	1,191,807
16 Aug 22	20.30000 +0.08	20.54	20.08	20.08	1,552,013
15 Aug 22	20.22000 -0.08	20.33	20.03	20.15	1,060,273
12 Aug 22	20.30000 +0.50	20.33	19.87	20.03	1,594,765
11 Aug 22	19.80000 +0.28	20.01	19.69	19.91	1,144,072
10 Aug 22	19.52000 +0.48	19.64	19.31	19.49	802,634
09 Aug 22	19.04000 +0.10	19.04	18.60	18.88	1,305,513
08 Aug 22	18.94000 +0.26	19.23	18.62	18.86	1,132,068
05 Aug 22	18.68000 -0.14	19.10	18.49	18.62	1,124,279
04 Aug 22	18.82000 -0.26	19.53	18.61	19.29	1,453,257
03 Aug 22	19.08000 +0.16	19.52	19.06	19.13	1,941,887
02 Aug 22	18.92000 -0.63	19.58	18.83	19.32	1,665,320
01 Aug 22	19.55000 -0.01	19.78	19.11	19.35	1,019,906
29 Jul 22	19.56000 +0.16	19.69	19.16	19.46	1,124,684
28 Jul 22	19.40000 +0.46	19.41	18.60	18.97	1,245,949
27 Jul 22	18.94000 +0.32	20.33	18.59	19.25	3,206,563
26 Jul 22	18.62000 -0.36	19.00	18.50	18.81	1,780,601
25 Jul 22	18.98000 +0.44	19.05	18.51	18.74	1,246,298
22 Jul 22	18.54000 -0.46	19.22	18.38	19.18	974,708
21 Jul 22	19.00000 -0.03	19.04	18.34	18.73	1,644,690
20 Jul 22	19.03000 +0.29	19.17	18.58	18.73	1,656,293
19 Jul 22	18.74000 +0.68	18.87	18.25	18.48	2,148,477
18 Jul 22	18.06000 +0.45	18.59	17.84	17.92	1,662,745
15 Jul 22	17.61000 +0.24	18.04	17.20	17.76	1,071,067
14 Jul 22	17.37000 -0.25	17.48	17.14	17.17	1,435,975
13 Jul 22	17.62000 +0.16	17.88	16.98	17.16	3,472,508
12 Jul 22	17.46000 +0.36	17.65	17.00	17.06	2,166,208
11 Jul 22	17.10000 -0.17	17.19	16.61	16.97	1,356,529
08 Jul 22	17.27000 -0.14	17.50	16.94	17.44	1,132,721
07 Jul 22	17.41000 +0.74	17.61	16.86	16.87	1,662,930
06 Jul 22	16.67000 -0.33	17.39	16.44	17.15	1,725,397
05 Jul 22	17.00000 +0.19	17.05	16.05	16.35	1,460,137
01 Jul 22	16.81000 +0.24	17.30	16.48	17.02	2,308,450
30 Jun 22	16.57000 -0.11	17.00	16.04	16.34	1,981,740
29 Jun 22	16.68000 -0.49	17.22	16.23	16.99	2,592,474
28 Jun 22	17.17000 -0.51	18.30	17.13	17.82	2,122,867
27 Jun 22	17.68000 +0.07	18.16	17.35	17.71	2,373,736
24 Jun 22	17.61000 +0.86	17.96	16.86	17.03	4,412,874
23 Jun 22	16.75000 -0.51	17.32	16.45	17.16	3,306,605
22 Jun 22	17.26000 -0.25	17.65	17.06	17.23	2,707,963
21 Jun 22	17.51000 -0.41	18.54	17.48	18.24	2,386,601
17 Jun 22	17.92000 -0.17	18.20	17.49	18.11	2,399,090
16 Jun 22	18.09000 -1.77	19.33	17.99	19.19	2,234,985
15 Jun 22	19.86000 +0.61	20.28	19.42	19.69	1,157,500
14 Jun 22	19.25000 -0.23	19.61	18.85	19.51	1,790,727
13 Jun 22	19.48000 -1.71	20.65	19.31	20.44	1,724,405
10 Jun 22	21.19000 -1.65	22.73	21.08	22.34	2,145,268
09 Jun 22	22.84000 -1.07	23.81	22.82	23.81	804,427
08 Jun 22	23.91000 -0.25	24.30	23.79	24.00	668,042
07 Jun 22	24.16000 +0.64	24.17	23.20	23.36	1,133,900
06 Jun 22	23.52000 +0.35	23.62	23.18	23.59	866,453
03 Jun 22	23.17000 -0.20	23.57	23.01	23.18	1,109,215
02 Jun 22	23.37000 +0.24	23.49	22.88	23.02	1,194,144
01 Jun 22	23.13000 +0.62	23.28	21.91	22.80	1,685,340
31 May 22	22.51000 +0.00	22.55	21.95	22.45	1,287,368
27 May 22	22.51000 +0.67	22.53	22.05	22.08	1,091,600
26 May 22	21.84000 +0.66	21.96	21.39	21.42	1,708,640
25 May 22	21.18000 +0.73	21.31	20.32	20.32	1,485,005
24 May 22	20.45000 -0.47	20.69	19.87	20.69	1,565,593
23 May 22	20.92000 +0.20	21.05	20.42	20.88	1,007,550
20 May 22	20.72000 -1.15	22.10	20.31	22.10	2,583,487
19 May 22	21.87000 -0.57	22.72	21.82	22.10	2,109,946
18 May 22	22.44000 -0.90	23.65	22.11	23.19	2,398,948
17 May 22	23.34000 +0.85	23.44	22.84	22.87	935,224
16 May 22	22.49000 +0.02	22.72	22.16	22.31	957,022
13 May 22	22.47000 +0.75	22.61	21.74	22.04	1,237,955
12 May 22	21.72000 -0.07	21.91	21.03	21.80	1,273,884
11 May 22	21.79000 -0.65	22.89	21.63	22.54	1,329,816
10 May 22	22.44000 +0.46	22.77	21.76	22.28	1,500,544
09 May 22	21.98000 -1.48	23.17	21.81	23.16	1,411,699
06 May 22	23.46000 +0.30	24.02	22.72	22.96	1,626,512
05 May 22	23.16000 -0.95	24.44	22.81	23.83	1,688,003
04 May 22	24.11000 -0.03	24.33	23.19	24.23	1,426,742
03 May 22	24.14000 -0.19	24.76	23.64	24.31	1,412,605
02 May 22	24.33000 -0.09	24.95	23.71	24.59	1,964,104
29 Apr 22	24.42000 -1.62	26.01	24.29	25.89	2,921,324
28 Apr 22	26.04000 +1.01	26.14	24.98	25.47	3,319,877
27 Apr 22	25.03000 +0.22	25.64	24.40	24.81	2,365,136
26 Apr 22	24.81000 -0.42	25.32	24.60	25.03	1,794,948
25 Apr 22	25.23000 +0.47	25.31	24.48	24.79	1,149,753
22 Apr 22	24.76000 -0.04	25.16	24.64	24.74	1,143,460
21 Apr 22	24.80000 +0.02	25.60	24.69	25.28	2,427,179
20 Apr 22	24.78000 -0.27	25.86	24.75	25.41	2,254,104
19 Apr 22	25.05000 +1.08	25.21	24.15	24.15	2,472,021
18 Apr 22	23.97000 -0.19	24.60	23.84	24.12	813,199
14 Apr 22	24.16000 -0.10	24.84	24.01	24.49	1,589,364
13 Apr 22	24.26000 +1.59	24.49	22.94	22.94	1,441,021
12 Apr 22	22.67000 +0.56	22.82	22.22	22.40	1,486,333
11 Apr 22	22.11000 +0.31	22.17	21.46	21.61	1,103,675
08 Apr 22	21.80000 -0.43	22.23	21.67	22.00	1,342,560
07 Apr 22	22.23000 -0.68	22.97	21.85	22.78	1,071,078
06 Apr 22	22.91000 -0.97	23.94	22.75	23.60	1,323,653
05 Apr 22	23.88000 -0.83	25.29	23.87	24.90	1,350,900
04 Apr 22	24.71000 +0.05	24.82	23.86	24.61	1,236,301
01 Apr 22	24.66000 +0.18	24.74	24.33	24.74	1,110,183
31 Mar 22	24.48000 +0.02	25.00	24.47	24.55	1,640,593
30 Mar 22	24.46000 -0.50	25.01	24.41	24.92	2,156,231
29 Mar 22	24.96000 +1.00	24.96	24.30	24.30	2,290,470
28 Mar 22	23.96000 +0.15	24.03	23.53	23.80	1,205,737
25 Mar 22	23.81000 +0.37	24.17	23.46	23.53	944,755
24 Mar 22	23.44000 +0.09	23.51	22.99	23.40	1,688,834
23 Mar 22	23.35000 -0.70	24.16	23.34	23.95	1,389,727
22 Mar 22	24.05000 +0.36	24.56	23.81	24.00	1,864,526
21 Mar 22	23.69000 -0.55	24.29	23.47	24.21	882,256
18 Mar 22	24.24000 +0.26	24.46	23.67	24.06	2,434,358
17 Mar 22	23.98000 -0.09	24.02	23.45	23.77	1,359,322
16 Mar 22	24.07000 +0.98	24.16	23.19	23.33	2,384,327
15 Mar 22	23.09000 +0.32	23.59	22.72	23.15	1,757,455
14 Mar 22	22.77000 -0.32	23.53	22.67	23.24	1,849,421
11 Mar 22	23.09000 +0.04	23.94	22.93	23.40	2,555,337
10 Mar 22	23.05000 +0.42	23.06	22.11	22.19	1,640,535
09 Mar 22	22.63000 +0.86	22.90	22.35	22.39	1,026,610
08 Mar 22	21.77000 +0.82	22.20	20.77	21.12	1,593,782
07 Mar 22	20.95000 -0.78	21.73	20.90	21.69	1,301,616
04 Mar 22	21.73000 -0.37	21.80	21.18	21.72	1,053,164
03 Mar 22	22.10000 -0.31	22.69	21.82	22.58	1,253,664
02 Mar 22	22.41000 +0.58	22.66	21.96	21.98	893,819
01 Mar 22	21.83000 -0.68	22.65	21.55	22.52	1,295,748
28 Feb 22	22.51000 -0.36	23.13	22.23	22.47	1,378,050
25 Feb 22	22.87000 +0.14	23.20	22.37	23.00	1,213,219
24 Feb 22	22.73000 +0.34	22.83	21.20	21.70	2,113,726
23 Feb 22	22.39000 -1.05	23.69	22.38	23.47	2,803,951
22 Feb 22	23.44000 -0.41	23.98	23.13	23.77	1,074,925
18 Feb 22	23.85000 -0.52	24.66	23.82	24.24	1,523,816
17 Feb 22	24.37000 -0.54	24.86	24.03	24.59	1,474,264
16 Feb 22	24.91000 +1.07	24.95	23.84	23.98	1,562,788
15 Feb 22	23.84000 +0.94	24.02	23.13	23.24	1,301,880
14 Feb 22	22.90000 +0.01	23.32	22.69	22.94	1,083,845
11 Feb 22	22.89000 -0.81	24.12	22.81	23.84	2,225,147
10 Feb 22	23.70000 -0.08	24.23	23.24	23.40	1,017,130
09 Feb 22	23.78000 +0.53	23.84	23.41	23.53	949,869
08 Feb 22	23.25000 +0.55	23.42	22.74	22.86	1,388,536
07 Feb 22	22.70000 +0.45	22.84	22.30	22.30	1,133,554
04 Feb 22	22.25000 +0.51	22.54	21.38	21.52	1,085,427
03 Feb 22	21.74000 -0.09	21.96	21.44	21.62	914,405
02 Feb 22	21.83000 -0.10	22.08	21.50	21.78	1,728,250
01 Feb 22	21.93000 +0.28	22.23	21.38	21.74	1,151,827
31 Jan 22	21.65000 +0.59	21.67	20.68	20.83	1,684,337
28 Jan 22	21.06000 +0.43	21.06	19.79	20.51	1,602,071
27 Jan 22	20.63000 -0.86	21.95	20.39	21.73	1,586,854
26 Jan 22	21.49000 -0.30	22.50	21.38	22.09	1,320,915
25 Jan 22	21.79000 -0.17	21.98	21.10	21.67	1,487,810
24 Jan 22	21.96000 -0.08	22.06	21.02	21.48	1,130,687
21 Jan 22	22.04000 -0.29	22.48	21.91	22.21	1,043,935
20 Jan 22	22.33000 -0.71	23.45	22.26	23.00	1,611,149
19 Jan 22	23.04000 -0.56	23.74	23.02	23.60	896,632
18 Jan 22	23.60000 -0.36	23.97	23.39	23.70	956,721
14 Jan 22	23.96000 +0.36	23.97	23.28	23.57	1,269,339
13 Jan 22	23.60000 +0.22	24.00	23.47	23.48	918,958
12 Jan 22	23.38000 -0.31	23.95	23.31	23.75	750,690
11 Jan 22	23.69000 +0.71	23.90	22.74	23.11	1,196,949
10 Jan 22	22.98000 -0.73	23.61	22.83	23.39	1,646,686
07 Jan 22	23.71000 +0.99	24.04	23.01	23.11	2,421,977
06 Jan 22	22.72000 +0.14	23.08	22.50	22.76	1,216,540
05 Jan 22	22.58000 -0.60	23.54	22.48	23.24	2,149,433
04 Jan 22	23.18000 +0.73	23.41	22.68	22.82	1,643,561
03 Jan 22	22.45000 +0.08	23.16	22.42	22.44	1,509,643
31 Dec 21	22.37000 +0.02	22.64	22.23	22.26	806,287
30 Dec 21	22.35000 +0.05	22.59	22.08	22.08	1,070,790
29 Dec 21	22.30000 +0.17	22.33	21.78	22.14	846,662
28 Dec 21	22.13000 -0.18	22.48	22.03	22.12	893,951
27 Dec 21	22.31000 +0.03	22.31	21.80	22.11	652,981
23 Dec 21	22.28000 +0.01	22.68	22.18	22.54	608,701
22 Dec 21	22.27000 +0.73	22.35	21.51	21.56	1,693,751
21 Dec 21	21.54000 +1.60	21.68	19.98	19.98	1,963,273
20 Dec 21	19.94000 -0.34	20.06	19.35	19.89	1,858,633
17 Dec 21	20.28000 +0.00	20.71	20.08	20.71	3,330,187
16 Dec 21	20.28000 -0.12	20.56	19.89	20.53	1,545,508
15 Dec 21	20.40000 -0.58	21.02	19.85	20.97	1,753,295
14 Dec 21	20.98000 -0.06	21.46	20.86	20.92	964,804
13 Dec 21	21.04000 -0.88	21.66	21.01	21.66	1,045,513
10 Dec 21	21.92000 -0.14	22.38	21.67	22.26	1,020,465
09 Dec 21	22.06000 -0.53	22.38	21.94	22.23	1,220,703
08 Dec 21	22.59000 +0.76	22.81	21.58	21.76	1,162,319
07 Dec 21	21.83000 +0.13	22.38	21.71	22.12	1,540,334
06 Dec 21	21.70000 +1.06	22.22	20.83	21.07	1,224,474
03 Dec 21	20.64000 +0.11	20.76	20.01	20.47	1,642,796
02 Dec 21	20.53000 +0.59	20.97	19.75	20.18	1,935,953
01 Dec 21	19.94000 -1.01	21.49	19.94	21.49	2,076,628
30 Nov 21	20.95000 -0.56	21.15	20.21	20.89	1,617,189
29 Nov 21	21.51000 -0.10	21.96	21.24	21.90	1,040,985
26 Nov 21	21.61000 -1.47	21.95	20.50	21.89	1,632,903
24 Nov 21	23.08000 +0.14	23.27	22.51	22.63	599,101
23 Nov 21	22.94000 +0.14	23.28	22.71	22.86	1,045,699
22 Nov 21	22.80000 -0.28	23.28	22.66	23.28	757,824
19 Nov 21	23.08000 +0.07	23.17	22.24	22.63	965,007
18 Nov 21	23.01000 -0.40	23.55	22.89	23.43	865,774
17 Nov 21	23.41000 -0.21	23.57	23.13	23.43	658,657
16 Nov 21	23.62000 -0.89	24.53	23.53	24.53	973,190
15 Nov 21	24.51000 +0.35	24.51	24.00	24.15	610,982
12 Nov 21	24.16000 -0.27	24.58	24.11	24.37	682,058
11 Nov 21	24.43000 -0.43	24.92	24.19	24.86	695,714
10 Nov 21	24.86000 -0.47	25.37	24.86	25.17	982,387
09 Nov 21	25.33000 -0.40	25.85	25.28	25.41	1,126,808
08 Nov 21	25.73000 +0.04	26.27	25.52	25.83	1,343,355
05 Nov 21	25.69000 +1.14	26.45	25.20	25.29	2,815,488
04 Nov 21	24.55000 -0.72	25.59	24.38	25.39	1,336,502
03 Nov 21	25.27000 +1.31	25.50	23.93	24.06	1,859,077
02 Nov 21	23.96000 -0.15	24.44	23.91	24.15	1,877,218
01 Nov 21	24.11000 +1.65	24.11	22.60	22.73	2,417,392
29 Oct 21	22.46000 +0.62	22.59	21.67	21.70	2,085,432
28 Oct 21	21.84000 +0.31	21.89	21.23	21.51	634,782
27 Oct 21	21.53000 -0.25	21.84	21.35	21.69	917,269
26 Oct 21	21.78000 -0.35	22.29	21.75	22.29	1,272,644
25 Oct 21	22.13000 +0.15	22.25	21.65	21.95	650,747
22 Oct 21	21.98000 -0.37	22.45	21.92	22.25	741,304
21 Oct 21	22.35000 -0.03	22.64	21.89	22.30	1,133,964
20 Oct 21	22.38000 -0.47	22.82	22.24	22.82	814,820
19 Oct 21	22.85000 +0.03	23.00	22.57	23.00	1,715,000
18 Oct 21	22.82000 +0.15	23.17	22.45	22.45	1,051,118
15 Oct 21	22.67000 +0.02	23.29	22.57	23.18	920,710
14 Oct 21	22.65000 +0.32	22.71	22.32	22.51	568,054
13 Oct 21	22.33000 -0.47	22.70	21.83	22.67	1,438,331
12 Oct 21	22.80000 -0.26	23.11	22.56	23.00	1,272,634
11 Oct 21	23.06000 +0.26	23.43	22.67	22.81	655,481
08 Oct 21	22.80000 +0.04	23.10	22.58	22.69	2,627,255
07 Oct 21	22.76000 +0.41	22.83	22.38	22.56	1,153,713
06 Oct 21	22.35000 -0.08	22.37	21.63	22.11	1,257,668
05 Oct 21	22.43000 -0.17	22.81	22.26	22.43	793,617
04 Oct 21	22.60000 -0.42	23.21	22.18	23.08	1,800,105
01 Oct 21	23.02000 +0.61	23.25	22.53	22.54	2,051,377
30 Sep 21	22.41000 -0.56	23.12	22.38	23.12	908,382
29 Sep 21	22.97000 -0.34	23.54	22.93	23.33	1,178,316
28 Sep 21	23.31000 -0.30	23.78	23.21	23.55	933,540
27 Sep 21	23.61000 +0.30	24.26	23.59	23.59	841,994
24 Sep 21	23.31000 +0.12	23.60	23.03	23.19	1,058,182
23 Sep 21	23.19000 +0.49	23.49	22.81	22.98	1,118,725
22 Sep 21	22.70000 +0.22	23.14	22.57	22.72	974,978
21 Sep 21	22.48000 +0.16	22.95	22.42	22.48	1,108,698
20 Sep 21	22.32000 -0.26	22.39	21.74	22.07	817,348
17 Sep 21	22.58000 +0.19	22.90	22.30	22.50	3,224,969
16 Sep 21	22.39000 +0.30	22.61	21.94	22.17	1,128,651
15 Sep 21	22.09000 +0.17	22.13	21.58	21.87	1,034,535
14 Sep 21	21.92000 -0.22	22.44	21.79	22.44	634,428
13 Sep 21	22.14000 +1.07	22.27	21.17	21.38	1,197,613
10 Sep 21	21.07000 -0.32	21.63	21.07	21.58	935,907
09 Sep 21	21.39000 +0.01	21.67	21.02	21.23	734,846
08 Sep 21	21.38000 -0.35	21.85	21.21	21.65	571,971
07 Sep 21	21.73000 -0.02	21.87	21.39	21.63	494,537
03 Sep 21	21.75000 -0.38	22.22	21.47	22.01	792,741
02 Sep 21	22.13000 -0.09	22.48	21.98	22.32	612,541
01 Sep 21	22.22000 +0.19	22.36	21.86	22.23	654,091
31 Aug 21	22.03000 +0.43	22.06	21.39	21.46	1,157,007
30 Aug 21	21.60000 -0.30	22.05	21.40	22.05	709,695
27 Aug 21	21.90000 +0.89	22.11	20.96	20.98	903,255
26 Aug 21	21.01000 -0.26	21.56	20.87	21.22	945,287
25 Aug 21	21.27000 +0.13	21.65	20.86	21.14	943,652
24 Aug 21	21.14000 +0.52	21.27	20.71	20.83	969,115
23 Aug 21	20.62000 +0.22	20.96	20.53	20.61	657,223
20 Aug 21	20.40000 +0.23	20.48	19.91	20.07	1,515,275
19 Aug 21	20.17000 -0.44	20.47	19.91	20.29	950,759
18 Aug 21	20.61000 -0.14	20.95	20.31	20.72	638,091
17 Aug 21	20.75000 -0.36	21.17	20.36	20.76	587,680
16 Aug 21	21.11000 -0.42	21.52	20.87	21.13	743,238
13 Aug 21	21.53000 -0.31	21.87	21.46	21.87	643,823
12 Aug 21	21.84000 -0.08	22.15	21.62	22.15	630,544
11 Aug 21	21.92000 +0.11	22.04	21.50	21.92	681,964
10 Aug 21	21.81000 +0.48	21.94	21.08	21.26	542,443
09 Aug 21	21.33000 -0.99	22.15	21.33	22.04	1,131,981
06 Aug 21	22.32000 +0.19	22.73	22.05	22.05	1,073,915
05 Aug 21	22.13000 +0.76	22.17	21.40	21.51	2,116,549
04 Aug 21	21.37000 -0.31	21.58	20.92	21.40	2,424,298
03 Aug 21	21.68000 -0.03	21.81	20.85	21.81	950,836
02 Aug 21	21.71000 -0.78	23.23	21.62	22.57	1,077,641
30 Jul 21	22.49000 -0.29	23.40	22.33	22.75	1,204,920
29 Jul 21	22.78000 +0.30	23.01	22.53	22.71	856,359
28 Jul 21	22.48000 -0.03	23.00	22.08	22.70	788,147
27 Jul 21	22.51000 -0.40	23.02	22.36	22.63	909,321
26 Jul 21	22.91000 +0.47	23.13	22.45	22.50	1,395,065
23 Jul 21	22.44000 -0.45	23.34	22.28	23.20	1,360,172
22 Jul 21	22.89000 -0.47	23.33	22.61	23.15	724,306
21 Jul 21	23.36000 +0.95	23.41	22.64	22.67	1,053,840
20 Jul 21	22.41000 +0.76	22.84	21.36	21.67	1,714,103
19 Jul 21	21.65000 -0.70	22.22	21.09	21.75	1,593,419
16 Jul 21	22.35000 -0.58	23.65	22.33	23.29	889,708
15 Jul 21	22.93000 -0.01	23.08	22.52	22.65	884,956
14 Jul 21	22.94000 +0.42	23.20	22.55	22.80	1,500,697
13 Jul 21	22.52000 -0.65	22.97	22.47	22.91	756,174
12 Jul 21	23.17000 +0.17	23.34	22.55	22.64	694,334
09 Jul 21	23.00000 +0.88	23.05	22.16	22.60	999,468
08 Jul 21	22.12000 -0.28	22.99	21.49	21.91	2,296,552
07 Jul 21	22.40000 -0.42	22.96	22.23	22.66	1,027,874
06 Jul 21	22.82000 -0.93	23.78	22.38	23.66	1,788,408
02 Jul 21	23.75000 -0.10	23.88	23.51	23.88	567,372
01 Jul 21	23.85000 +0.30	24.06	23.59	23.64	2,251,056
30 Jun 21	23.55000 +0.22	23.87	23.19	23.40	796,649
29 Jun 21	23.33000 +0.05	23.68	23.19	23.31	773,250
28 Jun 21	23.28000 -0.72	24.05	22.68	24.05	1,541,336
25 Jun 21	24.00000 +0.08	24.29	23.84	23.98	2,668,176
24 Jun 21	23.92000 +0.07	24.01	23.46	23.91	841,615
23 Jun 21	23.85000 +0.47	24.23	23.38	23.49	1,656,564
22 Jun 21	23.38000 -0.24	23.73	23.10	23.41	1,822,907
21 Jun 21	23.62000 +0.23	23.89	23.42	23.72	1,615,207
18 Jun 21	23.39000 -0.61	23.89	23.27	23.79	2,164,679
17 Jun 21	24.00000 -0.63	24.86	23.76	24.66	1,341,749
16 Jun 21	24.63000 +0.14	24.74	24.27	24.47	1,115,176
15 Jun 21	24.49000 +0.11	24.55	24.07	24.29	1,460,039
14 Jun 21	24.38000 +0.10	24.81	24.12	24.56	1,103,363
11 Jun 21	24.28000 +0.38	24.32	23.84	23.85	798,285
10 Jun 21	23.90000 -0.19	24.16	23.58	24.16	975,918
09 Jun 21	24.09000 -0.07	24.44	23.91	24.23	1,253,615
08 Jun 21	24.16000 +0.68	24.35	23.22	23.56	1,132,916
07 Jun 21	23.48000 +0.57	23.74	22.78	22.78	901,619
04 Jun 21	22.91000 +0.42	23.04	22.43	22.59	1,159,127
03 Jun 21	22.49000 -0.77	23.13	22.32	23.13	1,681,158
02 Jun 21	23.26000 +0.61	23.31	22.63	22.88	2,872,353
01 Jun 21	22.65000 +0.30	22.72	22.35	22.55	1,995,953
28 May 21	22.35000 +0.05	22.58	22.06	22.49	1,038,062
27 May 21	22.30000 +0.01	22.64	22.30	22.58	1,128,010
26 May 21	22.29000 +0.58	22.34	21.45	21.63	806,131
25 May 21	21.71000 -0.15	22.51	21.60	22.09	984,892
24 May 21	21.86000 +0.08	22.17	21.54	21.92	996,053
21 May 21	21.78000 -0.19	22.10	21.76	22.10	912,241
20 May 21	21.97000 -0.32	22.45	21.66	22.45	999,297
19 May 21	22.29000 -0.24	22.33	21.74	22.15	999,382
18 May 21	22.53000 -0.20	23.01	22.42	22.75	777,498
17 May 21	22.73000 -0.11	22.77	22.25	22.62	1,038,119
14 May 21	22.84000 +0.66	23.18	22.33	22.33	879,743
13 May 21	22.18000 +0.56	22.72	21.85	21.86	1,456,398
12 May 21	21.62000 -0.73	22.46	21.54	22.24	1,089,508
11 May 21	22.35000 -0.17	22.62	21.80	21.95	766,547
10 May 21	22.52000 -1.08	23.91	22.52	23.65	1,455,829
07 May 21	23.60000 +0.35	23.85	22.86	23.10	760,361
06 May 21	23.25000 -0.30	23.75	22.94	23.52	820,080
05 May 21	23.55000 +0.01	23.75	23.48	23.58	787,820
04 May 21	23.54000 -0.56	24.14	23.17	23.98	1,517,401
03 May 21	24.10000 +0.22	24.66	24.03	24.18	1,649,575
30 Apr 21	23.88000 -1.00	24.78	23.57	24.40	2,262,605
29 Apr 21	24.88000 +0.25	25.28	24.36	24.89	1,391,084
28 Apr 21	24.63000 -0.10	25.09	24.54	24.84	1,140,968
27 Apr 21	24.73000 +0.13	24.99	24.33	24.52	1,796,544
26 Apr 21	24.60000 +0.05	25.43	24.37	24.84	609,277
23 Apr 21	24.55000 +0.58	24.74	23.70	23.95	807,586
22 Apr 21	23.97000 -0.52	24.71	23.94	24.65	647,888
21 Apr 21	24.49000 +0.62	24.73	23.42	23.74	1,540,148
20 Apr 21	23.87000 -0.53	24.21	23.22	24.14	997,656
19 Apr 21	24.40000 +0.01	24.56	23.91	24.26	1,076,938
16 Apr 21	24.39000 +0.36	24.69	24.26	24.32	1,049,594
15 Apr 21	24.03000 -0.41	24.54	23.58	24.54	1,749,619
14 Apr 21	24.44000 +0.22	25.20	24.33	24.35	1,000,745
13 Apr 21	24.22000 +0.06	24.30	23.57	23.96	1,101,745
12 Apr 21	24.16000 +0.19	24.25	23.67	23.93	782,244
09 Apr 21	23.97000 -0.14	24.32	23.64	24.27	2,166,789
08 Apr 21	24.11000 -0.10	24.26	23.53	24.16	918,401
07 Apr 21	24.21000 +0.23	24.42	23.83	23.95	996,434
06 Apr 21	23.98000 -0.85	25.02	23.68	24.67	1,120,069
05 Apr 21	24.83000 +0.47	24.92	24.28	24.65	743,873
01 Apr 21	24.36000 +0.07	24.80	24.18	24.42	1,190,679
31 Mar 21	24.29000 -0.43	24.93	24.24	24.72	1,628,868
30 Mar 21	24.72000 +0.33	25.34	24.40	24.40	1,108,501
29 Mar 21	24.39000 -0.86	25.54	24.31	25.28	1,173,495
26 Mar 21	25.25000 +0.79	25.29	24.38	24.83	1,360,675
25 Mar 21	24.46000 +0.63	24.64	23.13	23.60	1,085,125
24 Mar 21	23.83000 +0.20	24.88	23.76	23.76	1,735,818
23 Mar 21	23.63000 -1.00	24.74	23.28	24.35	1,432,785
22 Mar 21	24.63000 -0.83	25.41	24.51	25.38	1,799,413
19 Mar 21	25.46000 +0.10	26.25	24.80	25.88	2,709,428
18 Mar 21	25.36000 -0.75	26.42	25.12	26.04	1,854,178
17 Mar 21	26.11000 +0.69	26.29	24.93	25.49	1,462,769
16 Mar 21	25.42000 -0.12	25.76	25.03	25.40	2,283,713
15 Mar 21	25.54000 +0.96	25.68	24.40	24.75	1,960,949
12 Mar 21	24.58000 -0.36	25.56	24.19	25.10	1,887,472
11 Mar 21	24.94000 +0.21	25.25	24.24	24.78	1,734,845
10 Mar 21	24.73000 +0.96	25.00	23.62	23.82	3,695,929
09 Mar 21	23.77000 -0.24	24.18	23.06	24.15	2,149,505
08 Mar 21	24.01000 +1.28	24.15	22.74	23.06	2,139,646
05 Mar 21	22.73000 +0.00	23.26	21.76	23.26	2,485,731
04 Mar 21	22.73000 -0.63	23.81	22.23	23.35	2,323,893
03 Mar 21	23.36000 +0.97	23.97	22.36	22.66	2,882,660
02 Mar 21	22.39000 -0.72	23.27	22.01	23.01	1,151,665
01 Mar 21	23.11000 +0.45	23.68	22.75	23.60	1,674,825
26 Feb 21	22.66000 +0.19	23.26	22.34	22.56	2,179,132
25 Feb 21	22.47000 -0.53	23.23	22.16	23.11	1,590,496
24 Feb 21	23.00000 +0.30	23.65	22.50	23.12	2,316,480
23 Feb 21	22.70000 +0.09	23.40	21.78	22.56	1,976,285
22 Feb 21	22.61000 -0.38	23.60	22.55	22.87	2,041,196
19 Feb 21	22.99000 +0.30	23.51	22.78	22.94	1,785,946
18 Feb 21	22.69000 +0.07	22.93	22.25	22.59	1,280,841
17 Feb 21	22.62000 +0.25	22.62	21.62	22.13	1,775,878
16 Feb 21	22.37000 +0.78	22.39	21.59	21.63	1,228,008
12 Feb 21	21.59000 +0.66	21.59	20.67	20.88	1,321,853
11 Feb 21	20.93000 +0.45	21.09	20.42	20.50	1,529,187
10 Feb 21	20.48000 +0.51	20.77	20.12	20.12	1,154,935
09 Feb 21	19.97000 -0.52	20.52	19.87	20.52	1,031,291
08 Feb 21	20.49000 +0.75	20.51	19.52	19.86	1,607,319
05 Feb 21	19.74000 -0.36	20.19	19.56	19.65	2,620,924
04 Feb 21	20.10000 +0.13	20.47	18.92	19.48	2,880,283
03 Feb 21	19.97000 +0.74	19.97	18.98	19.17	1,567,327
02 Feb 21	19.23000 +0.93	19.27	18.29	18.54	1,440,422
01 Feb 21	18.30000 -0.08	18.56	17.57	18.47	2,332,197
29 Jan 21	18.38000 -0.96	19.28	18.25	19.22	1,864,251
28 Jan 21	19.34000 +0.21	20.05	19.32	19.44	1,943,521
27 Jan 21	19.13000 -0.77	20.14	18.93	19.41	1,278,513
26 Jan 21	19.90000 -0.31	20.47	19.80	20.47	1,077,391
25 Jan 21	20.21000 -0.31	20.54	19.70	20.26	1,720,241
22 Jan 21	20.52000 -0.21	20.83	20.08	20.45	1,281,143
21 Jan 21	20.73000 -0.54	21.27	20.65	21.13	1,340,680
20 Jan 21	21.27000 +0.37	21.62	20.56	20.85	1,128,675
19 Jan 21	20.90000 +0.33	21.06	20.04	20.62	2,674,338
15 Jan 21	20.57000 -0.29	20.95	19.74	20.53	1,688,610
14 Jan 21	20.86000 -0.07	21.41	20.74	21.15	2,086,416
13 Jan 21	20.93000 +1.34	21.01	19.47	19.47	4,670,744
12 Jan 21	19.59000 +1.05	19.69	18.52	18.65	2,925,866
11 Jan 21	18.54000 -0.59	19.01	18.27	18.70	3,339,542
08 Jan 21	19.13000 +0.10	19.21	18.63	19.00	1,971,122
07 Jan 21	19.03000 -0.46	19.58	18.67	19.51	1,326,232
06 Jan 21	19.49000 +0.55	20.01	18.93	19.44	2,494,163
05 Jan 21	18.94000 +0.57	19.13	18.25	18.40	1,012,124
04 Jan 21	18.37000 -0.43	19.33	17.99	18.88	1,163,442
31 Dec 20	18.80000 -0.11	19.19	18.50	18.94	646,088
30 Dec 20	18.91000 -0.09	19.56	18.83	19.00	908,013
29 Dec 20	19.00000 -0.12	19.36	18.89	19.09	1,240,694
28 Dec 20	19.12000 +0.18	19.39	18.91	19.18	1,133,530
24 Dec 20	18.94000 +0.33	19.00	18.38	18.76	510,790
23 Dec 20	18.61000 +0.82	18.71	17.98	18.06	1,421,427
22 Dec 20	17.79000 -0.26	18.18	17.68	18.10	945,576
21 Dec 20	18.05000 -0.31	18.31	17.56	17.89	2,323,294
18 Dec 20	18.36000 -0.36	18.97	18.17	18.70	3,001,626
17 Dec 20	18.72000 -0.46	19.17	18.00	19.17	1,746,617
16 Dec 20	19.18000 +0.49	19.29	18.51	18.81	2,239,630
15 Dec 20	18.69000 +1.12	18.69	17.64	17.91	1,481,799
14 Dec 20	17.57000 -1.01	18.95	17.57	18.95	2,824,898
11 Dec 20	18.58000 -0.29	19.06	18.23	18.81	5,582,240
10 Dec 20	18.87000 -0.30	19.09	17.92	17.99	4,465,008
09 Dec 20	19.17000 +0.06	19.45	19.01	19.31	794,203
08 Dec 20	19.11000 +0.06	19.57	18.86	18.90	778,925
07 Dec 20	19.05000 -0.92	19.92	18.83	19.81	1,450,213
04 Dec 20	19.97000 +0.91	20.02	19.24	19.33	1,198,796
03 Dec 20	19.06000 +0.26	19.37	18.78	18.97	1,494,387
02 Dec 20	18.80000 -0.15	19.04	18.55	18.81	1,719,527
01 Dec 20	18.95000 +0.45	19.67	18.90	18.91	2,097,574
30 Nov 20	18.50000 -0.92	19.61	18.48	19.24	2,558,337
27 Nov 20	19.42000 -0.56	20.01	19.27	19.91	573,300
25 Nov 20	19.98000 +0.09	20.24	19.36	19.74	2,338,466
24 Nov 20	19.89000 +0.14	21.24	19.55	20.25	3,151,766
23 Nov 20	19.75000 +1.23	19.98	18.70	18.84	1,683,341
20 Nov 20	18.52000 -0.32	18.77	18.32	18.63	2,275,263
19 Nov 20	18.84000 +0.44	18.85	18.09	18.35	1,851,174
18 Nov 20	18.40000 -0.37	19.28	18.28	18.72	1,446,022
17 Nov 20	18.77000 +0.85	18.79	17.30	17.59	1,603,727
16 Nov 20	17.92000 +0.76	18.55	17.60	18.01	2,398,722
13 Nov 20	17.16000 +1.12	17.25	16.24	16.29	1,362,488
12 Nov 20	16.04000 -0.52	16.64	15.69	16.19	2,015,714
11 Nov 20	16.56000 -0.40	17.10	15.81	17.06	2,588,529
10 Nov 20	16.96000 +0.66	17.60	16.11	16.53	4,713,518
09 Nov 20	16.30000 +3.86	18.54	14.56	14.56	8,470,621
06 Nov 20	12.44000 -0.49	13.24	12.31	13.13	947,046
05 Nov 20	12.93000 +0.24	13.15	12.62	12.69	1,363,809
04 Nov 20	12.69000 -0.24	12.91	12.30	12.80	921,912
03 Nov 20	12.93000 +0.54	13.14	12.60	12.60	826,574
02 Nov 20	12.39000 +0.41	12.39	11.80	12.13	883,877
30 Oct 20	11.98000 -0.67	12.76	11.68	12.62	1,210,695
29 Oct 20	12.65000 +0.37	12.83	11.94	12.15	865,999
28 Oct 20	12.28000 -0.61	12.75	12.11	12.56	756,081
27 Oct 20	12.89000 -0.33	13.34	12.89	13.15	654,480
26 Oct 20	13.22000 -0.35	13.52	12.84	13.42	819,992
23 Oct 20	13.57000 +0.30	13.75	13.39	13.39	998,265
22 Oct 20	13.27000 +0.53	13.45	12.76	12.76	852,764
21 Oct 20	12.74000 +0.22	12.81	12.26	12.48	747,722
20 Oct 20	12.52000 +0.45	12.56	12.23	12.27	830,381
19 Oct 20	12.07000 -0.28	12.43	12.02	12.39	811,458
16 Oct 20	12.35000 -0.35	12.63	12.34	12.61	859,029
15 Oct 20	12.70000 +0.16	12.78	12.16	12.46	973,610
14 Oct 20	12.54000 -0.23	13.16	12.50	12.78	624,349
13 Oct 20	12.77000 -1.02	13.64	12.40	13.64	1,794,693
12 Oct 20	13.79000 -0.17	14.03	13.56	13.88	742,611
09 Oct 20	13.96000 +0.00	14.17	13.74	14.00	937,134
08 Oct 20	13.96000 +0.19	14.05	13.67	13.95	621,286
07 Oct 20	13.77000 +0.42	13.85	13.36	13.49	1,200,161
06 Oct 20	13.35000 +0.24	13.67	13.11	13.30	1,643,780
05 Oct 20	13.11000 -0.25	13.47	12.85	13.47	1,096,065
02 Oct 20	13.36000 +0.27	13.42	12.54	12.63	1,284,787
01 Oct 20	13.09000 +0.56	13.11	12.55	12.62	1,288,630
30 Sep 20	12.53000 +0.10	12.93	12.30	12.52	2,173,741
29 Sep 20	12.43000 -0.16	13.16	12.04	13.16	1,476,520
28 Sep 20	12.59000 +0.43	12.72	12.32	12.44	1,300,156
25 Sep 20	12.16000 +0.51	12.19	11.49	11.55	1,631,461
24 Sep 20	11.65000 -0.11	12.07	11.42	11.78	1,796,286
23 Sep 20	11.76000 -0.35	12.67	11.76	12.16	3,555,994
22 Sep 20	12.11000 +0.00	12.46	12.05	12.20	2,533,466
21 Sep 20	12.11000 -0.96	12.68	11.99	12.68	2,860,622
18 Sep 20	13.07000 -0.84	14.04	13.00	14.04	3,989,394
17 Sep 20	13.91000 -0.08	14.21	13.59	13.79	2,379,615
16 Sep 20	13.99000 -0.07	14.22	13.41	14.07	2,887,847
15 Sep 20	14.06000 +0.10	14.60	13.88	14.06	3,664,942
14 Sep 20	13.96000 +1.17	14.12	13.03	13.14	4,558,595
11 Sep 20	12.79000 -0.40	13.23	12.60	13.23	1,800,301
10 Sep 20	13.19000 -0.12	13.70	13.16	13.36	2,190,644
09 Sep 20	13.31000 +0.04	13.38	13.02	13.28	1,430,888
08 Sep 20	13.27000 -0.05	13.39	12.76	13.16	2,758,262
04 Sep 20	13.32000 +0.55	13.37	12.85	12.97	1,222,691
03 Sep 20	12.77000 -0.04	13.35	12.62	12.90	1,174,454
02 Sep 20	12.81000 +0.02	12.85	12.47	12.70	991,257
01 Sep 20	12.79000 +0.17	12.91	12.13	12.48	1,470,969
31 Aug 20	12.62000 -0.24	12.85	12.44	12.85	2,323,587
28 Aug 20	12.86000 +0.17	12.87	12.49	12.80	1,609,823
27 Aug 20	12.69000 +0.21	13.13	12.53	12.53	1,891,422
26 Aug 20	12.48000 -0.13	12.67	12.17	12.57	1,353,842
25 Aug 20	12.61000 +0.12	12.77	12.29	12.62	1,195,583
24 Aug 20	12.49000 +0.54	12.49	11.45	11.85	1,415,799
21 Aug 20	11.95000 -0.03	12.04	11.68	11.89	2,006,843
20 Aug 20	11.98000 +0.48	12.16	11.36	11.39	2,351,161
19 Aug 20	11.50000 +0.26	11.86	11.06	11.19	1,677,776
18 Aug 20	11.24000 -0.56	11.84	11.20	11.76	1,361,172
17 Aug 20	11.80000 -0.13	11.96	11.54	11.96	915,086
14 Aug 20	11.93000 +0.13	12.25	11.64	11.66	842,708
13 Aug 20	11.80000 -0.37	12.35	11.76	12.03	932,463
12 Aug 20	12.17000 -0.21	12.58	11.80	12.53	1,693,458
11 Aug 20	12.38000 +0.01	13.09	12.35	12.81	2,306,944
10 Aug 20	12.37000 +0.66	12.41	11.82	11.82	2,167,918
07 Aug 20	11.71000 +0.63	11.72	10.85	10.92	1,255,109
06 Aug 20	11.08000 +0.26	11.17	10.66	10.82	1,677,698
05 Aug 20	10.82000 +0.02	11.01	10.50	10.95	1,437,213
04 Aug 20	10.80000 +0.43	11.00	10.24	10.28	2,617,151
03 Aug 20	10.37000 -0.23	10.41	9.87	10.41	1,797,138
31 Jul 20	10.60000 +0.09	10.61	10.08	10.44	3,103,378
30 Jul 20	10.51000 -0.23	10.54	10.17	10.43	1,100,403
29 Jul 20	10.74000 +0.29	10.78	10.17	10.55	1,325,085
28 Jul 20	10.45000 +0.36	10.60	9.83	9.96	2,155,112
27 Jul 20	10.09000 -0.18	10.31	9.87	10.17	2,224,276
24 Jul 20	10.27000 -0.51	10.74	10.18	10.58	3,183,816
23 Jul 20	10.78000 +0.17	10.84	10.19	10.44	2,991,155
22 Jul 20	10.61000 -0.03	10.65	10.32	10.47	2,377,776
21 Jul 20	10.64000 +0.17	10.89	10.54	10.69	2,175,712
20 Jul 20	10.47000 -0.27	10.85	10.30	10.69	2,757,500
17 Jul 20	10.74000 -0.59	11.30	10.73	11.29	2,086,435
16 Jul 20	11.33000 -0.61	11.82	11.07	11.78	2,107,043
15 Jul 20	11.94000 +0.78	12.14	11.49	11.60	2,170,117
14 Jul 20	11.16000 -0.24	11.56	11.08	11.38	1,605,571
13 Jul 20	11.40000 -0.05	11.88	11.13	11.58	2,480,115
10 Jul 20	11.45000 +0.31	11.50	10.74	11.11	2,870,033
09 Jul 20	11.14000 -0.36	11.46	10.78	11.43	2,692,319
08 Jul 20	11.50000 -0.73	12.26	11.39	12.07	5,349,529
07 Jul 20	12.23000 -0.66	12.54	12.03	12.54	3,011,433
06 Jul 20	12.89000 +0.08	13.47	12.50	13.20	1,765,974
02 Jul 20	12.81000 -0.76	14.29	12.77	14.07	1,624,798
01 Jul 20	13.57000 -0.09	15.17	13.55	13.76	2,182,490
30 Jun 20	13.66000 -0.31	14.19	13.51	13.85	10,416,298
29 Jun 20	13.97000 +1.04	14.16	12.89	13.15	2,152,779
26 Jun 20	12.93000 -0.21	13.13	12.72	12.92	2,051,423
25 Jun 20	13.14000 -0.16	13.54	12.74	13.08	1,950,427
24 Jun 20	13.30000 -0.66	13.58	12.60	13.58	2,738,437
23 Jun 20	13.96000 +0.30	14.06	13.48	13.89	2,253,668
22 Jun 20	13.66000 +0.09	13.84	13.20	13.84	1,192,187
19 Jun 20	13.57000 -0.67	14.61	13.51	14.47	3,457,188
18 Jun 20	14.24000 -0.22	14.44	13.87	14.13	2,200,102
17 Jun 20	14.46000 -0.82	15.31	14.38	15.29	1,323,822
16 Jun 20	15.28000 +0.51	15.91	14.79	15.76	1,516,974
15 Jun 20	14.77000 -0.15	14.97	13.67	13.86	1,645,235
12 Jun 20	14.92000 +0.76	15.35	14.15	15.35	2,108,432
11 Jun 20	14.16000 -1.42	15.22	14.15	14.81	3,089,346
10 Jun 20	15.58000 -1.77	17.11	14.28	17.10	4,210,834
09 Jun 20	17.35000 -0.97	17.98	16.81	17.58	6,389,007
08 Jun 20	18.32000 +1.78	19.13	17.29	17.29	8,635,698
05 Jun 20	16.54000 +0.89	18.75	16.52	17.18	7,098,367
04 Jun 20	15.65000 +0.80	16.14	14.53	14.84	6,022,642
03 Jun 20	14.85000 +0.80	15.15	14.31	14.40	2,665,726
02 Jun 20	14.05000 +0.06	14.57	14.01	14.29	2,878,664
01 Jun 20	13.99000 +0.33	14.41	13.52	13.74	2,328,998
29 May 20	13.66000 -0.43	14.01	13.29	13.71	2,563,931
28 May 20	14.09000 -1.11	15.37	13.86	15.37	3,423,087
27 May 20	15.20000 +0.81	15.69	14.51	14.96	4,460,855
26 May 20	14.39000 +1.19	14.83	13.93	14.00	4,352,266
22 May 20	13.20000 +0.23	13.41	12.64	13.01	2,347,946
21 May 20	12.97000 +0.40	13.21	12.45	12.50	3,024,308
20 May 20	12.57000 +0.98	12.62	11.81	11.81	6,494,105
19 May 20	11.59000 +0.01	12.01	11.00	11.40	3,069,168
18 May 20	11.58000 +1.41	11.76	10.82	10.82	2,817,672
15 May 20	10.17000 +0.51	10.25	9.40	9.61	2,279,542
14 May 20	9.66000 +0.37	10.13	8.84	8.96	2,386,329
13 May 20	9.29000 -0.64	9.77	8.58	9.77	4,142,185
12 May 20	9.93000 -0.53	10.82	9.88	10.49	3,063,564
11 May 20	10.46000 -0.89	11.19	10.35	11.04	2,412,750
08 May 20	11.35000 +0.46	11.88	10.89	11.45	2,826,539
07 May 20	10.89000 +0.78	11.03	10.27	10.27	3,358,729
06 May 20	10.11000 -0.72	10.94	9.89	10.78	3,746,410
05 May 20	10.83000 -0.11	11.44	10.71	11.38	2,242,450
04 May 20	10.94000 -0.17	11.18	10.47	10.63	1,339,065
01 May 20	11.11000 -0.73	11.60	10.63	11.36	1,368,370
30 Apr 20	11.84000 -0.16	12.17	10.90	11.56	2,011,596
29 Apr 20	12.00000 +0.89	12.55	11.67	11.84	3,829,386
28 Apr 20	11.11000 +0.08	11.61	10.76	11.49	3,552,419
27 Apr 20	11.03000 +0.48	11.23	10.46	10.65	1,584,664
24 Apr 20	10.55000 +0.13	11.30	10.32	11.02	19,602,896
23 Apr 20	10.42000 -0.03	10.88	10.32	10.51	1,228,314
22 Apr 20	10.45000 -0.21	11.04	10.06	11.00	2,068,681
21 Apr 20	10.66000 +0.16	10.74	10.06	10.06	1,425,435
20 Apr 20	10.50000 -0.16	10.91	10.09	10.36	1,579,495
17 Apr 20	10.66000 +0.10	11.20	10.44	10.98	2,319,403
16 Apr 20	10.56000 -0.40	10.86	10.25	10.86	1,427,208
15 Apr 20	10.96000 -0.08	11.20	9.88	10.22	2,273,755
14 Apr 20	11.04000 +0.08	11.61	10.82	11.38	1,691,941
13 Apr 20	10.96000 -0.45	11.50	10.56	11.47	1,895,391
09 Apr 20	11.41000 +0.08	12.55	11.09	12.00	3,337,850
08 Apr 20	11.33000 +1.28	11.41	9.87	10.31	2,510,202
07 Apr 20	10.05000 +0.06	11.29	9.77	10.54	4,378,117
06 Apr 20	9.99000 +1.33	10.20	9.15	9.32	2,862,944
03 Apr 20	8.66000 -0.75	9.45	8.38	9.17	1,496,165
02 Apr 20	9.41000 -0.94	10.60	9.17	10.28	2,324,729
01 Apr 20	10.35000 -0.54	10.46	9.37	10.12	3,035,126
31 Mar 20	10.89000 +0.36	11.25	9.91	10.53	3,588,961
30 Mar 20	10.53000 -0.12	10.71	9.43	10.48	3,256,692
27 Mar 20	10.65000 -0.27	10.89	9.79	10.24	3,910,476
26 Mar 20	10.92000 +0.32	12.30	10.58	11.02	3,512,296
25 Mar 20	10.60000 +0.66	11.29	9.36	10.15	11,566,158
24 Mar 20	9.94000 +1.34	10.11	8.95	8.95	3,678,018
23 Mar 20	8.60000 +0.11	8.88	7.60	8.51	5,633,366
20 Mar 20	8.49000 +0.68	10.13	7.42	7.97	9,745,425
19 Mar 20	7.81000 +1.61	8.01	5.62	6.07	5,223,455
18 Mar 20	6.20000 -2.61	7.93	5.39	7.91	6,404,603
17 Mar 20	8.81000 -0.67	9.44	7.77	9.37	6,983,607
16 Mar 20	9.48000 -1.58	9.54	7.31	9.50	6,818,522
13 Mar 20	11.06000 +0.68	11.59	8.76	11.46	6,904,983
12 Mar 20	10.38000 -3.37	12.50	10.12	12.50	5,221,483
11 Mar 20	13.75000 -1.45	14.78	13.55	14.77	5,592,257
10 Mar 20	15.20000 +0.07	16.07	14.67	15.92	2,596,583
09 Mar 20	15.13000 -2.81	17.17	15.12	16.07	2,571,372
06 Mar 20	17.94000 -0.02	18.89	17.13	17.24	3,320,995
05 Mar 20	17.96000 -1.25	18.68	17.23	18.65	3,456,640
04 Mar 20	19.21000 +0.01	19.71	19.01	19.46	2,647,883
03 Mar 20	19.20000 -1.02	20.75	19.13	20.14	2,874,883
02 Mar 20	20.22000 +0.01	20.34	19.43	20.25	3,394,239
28 Feb 20	20.21000 -0.57	21.01	19.88	20.16	3,198,066
27 Feb 20	20.78000 -0.86	22.27	20.41	21.16	3,325,267
26 Feb 20	21.64000 -0.92	22.75	21.59	22.75	2,200,553
25 Feb 20	22.56000 -1.41	23.94	22.56	23.90	2,092,865
24 Feb 20	23.97000 -0.93	24.33	23.31	24.21	2,671,764
21 Feb 20	24.90000 +0.26	26.04	24.58	25.74	1,196,086
20 Feb 20	24.64000 +0.45	24.86	24.10	24.10	1,065,940
19 Feb 20	24.19000 -0.68	24.94	24.17	24.74	1,587,953
18 Feb 20	24.87000 -0.29	25.27	24.75	25.23	683,940
14 Feb 20	25.16000 -0.02	25.34	24.98	25.20	504,926
13 Feb 20	25.18000 -0.35	25.50	25.05	25.43	621,474
12 Feb 20	25.53000 +0.40	25.69	25.24	25.32	885,688
11 Feb 20	25.13000 +0.22	25.25	25.00	25.00	402,426
10 Feb 20	24.91000 -0.06	25.03	24.66	25.03	457,231
07 Feb 20	24.97000 -0.21	25.14	24.84	24.99	564,700
06 Feb 20	25.18000 +0.03	25.44	24.98	25.24	639,582
05 Feb 20	25.15000 +0.37	25.26	24.96	24.97	841,581
04 Feb 20	24.78000 +0.66	24.92	24.24	24.28	988,384
03 Feb 20	24.12000 +0.40	24.26	23.72	23.80	952,576
31 Jan 20	23.72000 -0.28	23.88	23.48	23.88	2,054,395
30 Jan 20	24.00000 -0.21	24.15	23.90	24.00	1,185,000
29 Jan 20	24.21000 -0.01	24.45	24.05	24.26	941,761
28 Jan 20	24.22000 +0.00	24.62	24.06	24.30	866,733
27 Jan 20	24.22000 -0.38	24.41	24.03	24.22	1,931,349
24 Jan 20	24.60000 -0.48	25.10	24.24	25.10	1,870,618
23 Jan 20	25.08000 -0.26	25.28	24.84	25.28	1,092,338
22 Jan 20	25.34000 -0.19	25.78	25.34	25.55	1,059,090
21 Jan 20	25.53000 -0.22	25.77	25.26	25.77	1,399,057
17 Jan 20	25.75000 -0.07	25.99	25.72	25.98	1,198,019
16 Jan 20	25.82000 +0.11	25.82	25.59	25.79	1,100,878
15 Jan 20	25.71000 +0.28	25.75	25.35	25.35	700,282
14 Jan 20	25.43000 -0.17	25.58	25.25	25.57	1,249,098
13 Jan 20	25.60000 +0.04	25.79	25.26	25.47	1,659,138
10 Jan 20	25.56000 -0.21	25.87	25.49	25.79	1,305,855
09 Jan 20	25.77000 +0.01	25.86	25.57	25.77	2,005,186
08 Jan 20	25.76000 +0.47	25.82	25.17	25.27	2,573,744
07 Jan 20	25.29000 -0.20	25.45	25.06	25.24	1,159,383
06 Jan 20	25.49000 -0.86	26.14	25.45	26.06	2,197,292
03 Jan 20	26.35000 -0.11	26.51	26.10	26.19	1,329,259
02 Jan 20	26.46000 -0.35	26.98	26.34	26.98	1,129,669
31 Dec 19	26.81000 -0.04	26.96	26.74	26.80	1,454,760
30 Dec 19	26.85000 -0.32	27.01	26.75	26.77	1,079,359
27 Dec 19	27.17000 +0.03	27.35	27.09	27.22	713,943
26 Dec 19	27.14000 +0.02	27.52	27.10	27.26	795,304
24 Dec 19	27.12000 -0.09	27.38	27.12	27.26	456,871
23 Dec 19	27.21000 +0.08	27.32	27.01	27.16	991,657
20 Dec 19	27.13000 -0.25	27.70	27.08	27.45	3,750,684
19 Dec 19	27.38000 +0.35	27.63	27.01	27.11	2,033,776
18 Dec 19	27.03000 +0.71	27.26	26.38	26.45	4,867,109
17 Dec 19	26.32000 -0.38	26.81	26.21	26.55	1,889,973
16 Dec 19	26.70000 +0.55	26.95	26.19	26.39	2,652,798
13 Dec 19	26.15000 +0.15	26.47	25.94	26.00	2,442,416
12 Dec 19	26.00000 -0.28	26.60	25.99	26.21	2,345,833
11 Dec 19	26.28000 -0.46	26.88	26.25	26.79	1,311,611
10 Dec 19	26.74000 +0.00	26.99	26.60	26.66	1,357,705
09 Dec 19	26.74000 +0.28	26.97	26.41	26.60	803,128
06 Dec 19	26.46000 +0.53	26.60	26.14	26.14	808,479
05 Dec 19	25.93000 +0.19	25.95	25.71	25.88	626,337
04 Dec 19	25.74000 -0.20	26.22	25.69	25.82	806,064
03 Dec 19	25.94000 -0.04	26.01	25.63	25.74	551,518
02 Dec 19	25.98000 -0.22	26.37	25.97	26.22	641,296
29 Nov 19	26.20000 -0.28	26.45	26.12	26.37	410,638
27 Nov 19	26.48000 +0.50	26.50	25.92	26.01	855,129
26 Nov 19	25.98000 +0.23	26.09	25.69	25.78	687,362
25 Nov 19	25.75000 +0.39	26.04	25.39	25.47	1,188,017
22 Nov 19	25.36000 +0.40	25.59	24.90	25.10	1,337,491
21 Nov 19	24.96000 -0.24	25.17	24.79	25.17	1,247,453
20 Nov 19	25.20000 -0.38	25.45	25.03	25.45	1,489,747
19 Nov 19	25.58000 +0.01	25.78	25.45	25.73	1,116,267
18 Nov 19	25.57000 +0.01	25.76	25.41	25.54	1,490,433
15 Nov 19	25.56000 +0.26	25.74	25.28	25.41	989,342
14 Nov 19	25.30000 +0.41	25.30	24.59	24.86	2,093,224
13 Nov 19	24.89000 -0.11	25.03	24.51	24.86	1,694,448
12 Nov 19	25.00000 -0.45	25.54	25.00	25.47	891,659
11 Nov 19	25.45000 -1.03	26.08	25.25	25.83	1,533,334
08 Nov 19	26.48000 -0.23	26.65	26.23	26.60	751,164
07 Nov 19	26.71000 -0.49	27.55	26.59	27.32	1,051,852
06 Nov 19	27.20000 -0.27	27.71	27.20	27.57	999,528
05 Nov 19	27.47000 +0.39	27.75	26.96	27.16	1,273,800
04 Nov 19	27.08000 +0.74	27.16	26.44	26.58	1,071,470
01 Nov 19	26.34000 +0.63	26.36	25.78	25.79	1,318,965
31 Oct 19	25.71000 -0.39	26.12	25.45	26.12	1,096,557
30 Oct 19	26.10000 +0.21	26.14	25.58	25.70	1,014,761
29 Oct 19	25.89000 -0.15	26.13	25.78	25.93	1,437,984
28 Oct 19	26.04000 +0.05	26.25	25.88	26.00	1,110,519
25 Oct 19	25.99000 -0.70	26.63	25.57	26.63	1,127,498
24 Oct 19	26.69000 -0.20	27.09	26.44	26.96	815,287
23 Oct 19	26.89000 +0.18	27.00	26.60	26.81	1,049,362
22 Oct 19	26.71000 +0.12	26.83	25.93	26.57	1,576,167
21 Oct 19	26.59000 +0.23	26.98	26.32	26.77	883,371
18 Oct 19	26.36000 +0.20	26.45	25.84	26.03	1,177,633
17 Oct 19	26.16000 -0.09	26.36	25.86	26.25	1,242,152
16 Oct 19	26.25000 -0.30	26.79	26.19	26.54	627,758
15 Oct 19	26.55000 -0.05	26.93	26.39	26.55	825,219
14 Oct 19	26.60000 -0.51	26.99	26.46	26.99	369,264
11 Oct 19	27.11000 +0.53	27.46	26.80	26.85	835,146
10 Oct 19	26.58000 +0.26	26.80	26.26	26.47	811,719
09 Oct 19	26.32000 -0.17	26.79	26.30	26.76	517,257
08 Oct 19	26.49000 -0.44	26.81	26.37	26.72	763,650
07 Oct 19	26.93000 +0.02	27.14	26.72	26.85	852,396
04 Oct 19	26.91000 +0.32	26.91	26.32	26.62	1,370,948
03 Oct 19	26.59000 -0.42	27.02	26.51	26.90	867,433
02 Oct 19	27.01000 -0.28	27.15	26.59	27.15	854,000
01 Oct 19	27.29000 -0.53	28.25	27.27	28.00	642,789
30 Sep 19	27.82000 +0.36	28.01	27.55	27.61	1,228,756
27 Sep 19	27.46000 -0.10	27.74	27.26	27.30	1,301,437
26 Sep 19	27.56000 -0.40	28.08	27.53	28.03	739,351
25 Sep 19	27.96000 +0.32	28.29	27.67	27.68	777,801
24 Sep 19	27.64000 -0.16	28.02	27.52	27.80	945,454
23 Sep 19	27.80000 -0.20	28.24	27.72	27.87	884,223
20 Sep 19	28.00000 +0.22	28.14	27.60	27.78	2,797,357
19 Sep 19	27.78000 -0.42	28.35	27.72	28.34	1,096,594
18 Sep 19	28.20000 +0.03	28.26	27.84	28.23	980,915
17 Sep 19	28.17000 -0.35	28.56	27.96	28.56	826,277
16 Sep 19	28.52000 -0.18	28.79	28.29	28.60	988,054
13 Sep 19	28.70000 +0.05	29.34	28.50	28.77	1,129,262
12 Sep 19	28.65000 -0.65	29.24	28.36	29.24	894,824
11 Sep 19	29.30000 +0.26	29.57	29.00	29.20	1,279,864
10 Sep 19	29.04000 +0.54	29.07	28.31	28.53	937,689
09 Sep 19	28.50000 +0.86	28.53	27.40	27.66	1,017,905
06 Sep 19	27.64000 -0.01	28.01	27.45	27.76	646,910
05 Sep 19	27.65000 +0.56	27.69	27.18	27.29	944,366
04 Sep 19	27.09000 +0.47	27.16	26.78	26.78	682,841
03 Sep 19	26.62000 -0.35	26.96	26.42	26.81	563,758
30 Aug 19	26.97000 +0.09	27.06	26.72	26.95	741,489
29 Aug 19	26.88000 +0.37	27.08	26.73	26.73	999,791
28 Aug 19	26.51000 +0.27	26.61	26.18	26.24	698,997
27 Aug 19	26.24000 +0.04	26.57	26.11	26.40	1,186,446
26 Aug 19	26.20000 +0.19	26.28	25.95	26.23	994,124
23 Aug 19	26.01000 -0.52	26.60	25.93	26.41	886,923
22 Aug 19	26.53000 +0.21	26.57	26.20	26.37	490,554
21 Aug 19	26.32000 -0.26	26.70	26.19	26.70	1,092,389
20 Aug 19	26.58000 -0.13	26.77	26.51	26.61	698,402
19 Aug 19	26.71000 +0.12	27.05	26.67	27.05	659,037
16 Aug 19	26.59000 +0.45	26.82	26.17	26.26	584,449
15 Aug 19	26.14000 -0.16	26.45	26.01	26.11	1,258,365
14 Aug 19	26.30000 -0.89	26.78	26.25	26.78	1,010,312
13 Aug 19	27.19000 +0.45	27.30	26.52	26.58	745,374
12 Aug 19	26.74000 -0.34	26.89	26.46	26.86	563,600
09 Aug 19	27.08000 -0.27	27.36	26.87	27.33	757,436
08 Aug 19	27.35000 +1.03	27.45	26.33	26.50	1,474,526
07 Aug 19	26.32000 +0.04	26.58	25.64	25.92	1,853,653
06 Aug 19	26.28000 +0.04	26.72	26.19	26.40	928,371
05 Aug 19	26.24000 -0.79	26.84	25.78	26.84	1,418,839
02 Aug 19	27.03000 -0.22	27.51	26.95	27.14	936,956
01 Aug 19	27.25000 -0.74	28.10	27.23	27.91	1,505,498
31 Jul 19	27.99000 -0.48	28.64	27.80	28.48	1,100,860
30 Jul 19	28.47000 +0.04	28.48	28.00	28.19	720,928
29 Jul 19	28.43000 +0.43	28.54	28.00	28.06	910,073
26 Jul 19	28.00000 +0.63	28.34	26.91	27.21	1,675,371
25 Jul 19	27.37000 -0.18	27.66	27.21	27.60	1,589,633
24 Jul 19	27.55000 +0.37	27.58	27.11	27.14	1,099,857
23 Jul 19	27.18000 +0.58	27.22	26.57	26.66	863,645
22 Jul 19	26.60000 -0.18	26.92	26.39	26.76	663,424
19 Jul 19	26.78000 -0.14	27.13	26.77	26.85	1,166,206
18 Jul 19	26.92000 -0.03	27.01	26.51	26.88	763,723
17 Jul 19	26.95000 -0.40	27.31	26.71	26.88	1,328,150
16 Jul 19	27.35000 -0.20	27.57	27.23	27.50	815,216
15 Jul 19	27.55000 +0.01	27.62	27.20	27.52	938,184
12 Jul 19	27.54000 +0.15	27.85	27.25	27.40	903,310
11 Jul 19	27.39000 -0.83	28.29	27.11	28.22	937,518
10 Jul 19	28.22000 +0.07	28.46	28.12	28.37	993,766
09 Jul 19	28.15000 -0.21	28.40	27.80	28.21	833,197
08 Jul 19	28.36000 -0.22	28.63	28.30	28.46	891,919
05 Jul 19	28.58000 +0.13	28.59	27.95	28.31	594,091
03 Jul 19	28.45000 +0.28	28.53	28.16	28.16	335,014
02 Jul 19	28.17000 +0.26	28.20	27.80	27.88	887,159
01 Jul 19	27.91000 -0.27	28.66	27.54	28.56	672,689
28 Jun 19	28.18000 +0.17	28.52	28.01	28.01	1,638,526
27 Jun 19	28.01000 +0.79	28.02	27.02	27.02	890,533
26 Jun 19	27.22000 -0.15	27.62	27.09	27.45	952,123
25 Jun 19	27.37000 +0.05	27.94	27.33	27.45	1,005,098
24 Jun 19	27.32000 -1.14	28.67	26.94	28.53	1,744,040
21 Jun 19	28.46000 -0.67	28.86	28.29	28.84	1,899,564
20 Jun 19	29.13000 +0.10	29.30	28.97	29.30	693,807
19 Jun 19	29.03000 -0.01	29.10	28.52	29.05	571,580
18 Jun 19	29.04000 +0.37	29.34	28.80	28.87	741,700
17 Jun 19	28.67000 +0.16	28.80	28.38	28.49	650,800
14 Jun 19	28.51000 -0.44	29.03	28.32	29.03	691,803
13 Jun 19	28.95000 +0.38	28.96	28.54	28.69	883,135
12 Jun 19	28.57000 -0.11	28.87	28.48	28.66	900,134
11 Jun 19	28.68000 +0.38	28.75	28.16	28.50	1,293,749
10 Jun 19	28.30000 +0.65	28.34	27.69	27.75	858,415
07 Jun 19	27.65000 +0.26	27.79	27.31	27.45	964,104
06 Jun 19	27.39000 -0.35	27.87	27.24	27.71	1,048,809
05 Jun 19	27.74000 -0.11	28.11	27.45	27.92	839,052
04 Jun 19	27.85000 +0.14	28.20	27.64	27.91	946,725
03 Jun 19	27.71000 -0.12	28.20	27.22	27.80	1,316,279
31 May 19	27.83000 -0.30	27.94	27.38	27.71	1,204,634
30 May 19	28.13000 -0.33	28.62	27.95	28.45	734,228
29 May 19	28.46000 -0.57	28.94	28.31	28.94	1,202,256
28 May 19	29.03000 -0.28	29.54	28.95	29.41	1,141,119
24 May 19	29.31000 -0.19	29.86	29.01	29.61	843,371
23 May 19	29.50000 -0.71	29.90	29.38	29.81	1,773,098
22 May 19	30.21000 -0.44	30.62	30.19	30.57	725,435
21 May 19	30.65000 +0.57	30.71	30.14	30.20	766,639
20 May 19	30.08000 -0.87	30.81	29.99	30.73	674,935
17 May 19	30.95000 -0.27	31.18	30.75	30.96	1,226,398
16 May 19	31.22000 -0.16	31.63	31.12	31.44	766,618
15 May 19	31.38000 +0.12	31.65	31.03	31.03	1,012,166
14 May 19	31.26000 +0.18	31.59	31.04	31.15	1,115,474
13 May 19	31.08000 -0.72	31.59	30.91	31.40	684,364
10 May 19	31.80000 +0.07	31.87	31.33	31.62	1,024,374
09 May 19	31.73000 -0.18	32.03	31.51	31.60	802,654
08 May 19	31.91000 -0.30	32.37	31.79	32.27	687,323
07 May 19	32.21000 -1.15	33.39	31.92	33.15	920,651
06 May 19	33.36000 -0.03	33.52	32.93	32.93	1,910,196
03 May 19	33.39000 +0.47	33.40	32.84	33.13	844,029
02 May 19	32.92000 +0.45	33.04	32.19	32.38	1,112,635
01 May 19	32.47000 -0.09	32.95	32.38	32.72	932,447
30 Apr 19	32.56000 -0.12	32.86	32.27	32.65	1,543,345
29 Apr 19	32.68000 -0.18	33.59	32.59	33.09	1,617,405
26 Apr 19	32.86000 +1.54	32.88	31.42	31.63	2,161,732
25 Apr 19	31.32000 -0.31	31.47	30.91	31.47	779,828
24 Apr 19	31.63000 -0.04	31.99	31.56	31.74	1,321,203
23 Apr 19	31.67000 +1.24	31.80	30.35	30.41	2,333,325
22 Apr 19	30.43000 -0.61	31.00	30.12	30.89	759,113
18 Apr 19	31.04000 +0.01	31.22	30.82	30.99	965,191
17 Apr 19	31.03000 +0.04	31.14	30.68	31.14	1,099,046
16 Apr 19	30.99000 -0.01	31.24	30.78	31.00	1,093,326
15 Apr 19	31.00000 -0.43	31.53	30.87	31.47	1,073,650
12 Apr 19	31.43000 +0.40	31.51	30.94	31.15	721,765
11 Apr 19	31.03000 -0.35	31.61	30.97	31.47	751,621
10 Apr 19	31.38000 +0.54	31.52	30.80	30.94	936,567
09 Apr 19	30.84000 -1.09	32.02	30.79	31.91	1,433,832
08 Apr 19	31.93000 -0.09	32.08	31.43	31.92	1,262,610
05 Apr 19	32.02000 +0.42	32.15	31.54	31.60	1,139,916
04 Apr 19	31.60000 +0.06	31.60	31.34	31.60	1,025,011
03 Apr 19	31.54000 +0.05	31.68	31.32	31.63	1,135,688
02 Apr 19	31.49000 +0.12	31.57	31.19	31.41	1,364,158
01 Apr 19	31.37000 +0.31	31.46	30.95	31.27	1,199,748
29 Mar 19	31.06000 -0.12	31.32	30.83	31.26	1,425,173
28 Mar 19	31.18000 +0.18	31.20	30.39	30.68	962,698
27 Mar 19	31.00000 -0.01	31.26	30.79	31.08	1,167,183
26 Mar 19	31.01000 +0.13	31.50	30.62	31.03	1,837,123
25 Mar 19	30.88000 -0.23	31.28	30.62	31.10	1,029,966
22 Mar 19	31.11000 -0.96	31.91	31.02	31.85	1,107,978
21 Mar 19	32.07000 +0.36	32.23	31.58	31.58	920,141
20 Mar 19	31.71000 -0.19	32.01	31.32	31.84	1,010,234
19 Mar 19	31.90000 -0.20	32.26	31.67	32.10	1,127,403
18 Mar 19	32.10000 -0.23	32.74	31.95	32.36	1,226,079
15 Mar 19	32.33000 +0.27	32.40	31.74	31.98	3,075,739
14 Mar 19	32.06000 -0.08	32.28	31.67	32.22	842,736
13 Mar 19	32.14000 +0.02	32.47	32.07	32.21	852,859
12 Mar 19	32.12000 -0.09	32.49	32.03	32.21	1,246,709
11 Mar 19	32.21000 +0.59	32.22	31.59	31.70	1,073,256
08 Mar 19	31.62000 -0.16	31.72	31.28	31.64	1,421,949
07 Mar 19	31.78000 -0.84	32.61	31.74	32.61	1,430,774
06 Mar 19	32.62000 -0.28	33.48	32.62	32.79	2,136,705
05 Mar 19	32.90000 +0.45	33.20	32.20	32.49	1,471,111
04 Mar 19	32.45000 +0.43	32.64	31.82	32.11	1,682,155
01 Mar 19	32.02000 +0.01	32.15	31.28	32.12	1,914,544
28 Feb 19	32.01000 -0.18	32.41	31.89	32.19	1,824,869
27 Feb 19	32.19000 -0.51	32.81	32.10	32.49	1,377,568
26 Feb 19	32.70000 -0.63	34.01	32.60	33.62	1,427,492
25 Feb 19	33.33000 -0.78	34.35	33.30	34.14	1,322,237
22 Feb 19	34.11000 +0.61	34.26	33.62	33.65	929,948
21 Feb 19	33.50000 +0.00	33.90	33.23	33.43	1,064,235
20 Feb 19	33.50000 +0.99	33.72	32.32	32.44	1,304,675
19 Feb 19	32.51000 -0.59	33.13	32.50	33.00	896,093
15 Feb 19	33.10000 +0.89	33.11	32.23	32.37	845,844
14 Feb 19	32.21000 -0.49	32.69	32.10	32.59	839,526
13 Feb 19	32.70000 +0.72	32.76	31.93	31.98	836,718
12 Feb 19	31.98000 -0.06	32.23	31.84	32.17	923,390
11 Feb 19	32.04000 +0.49	32.05	31.47	31.55	1,016,021
08 Feb 19	31.55000 -0.25	31.85	31.22	31.65	804,213
07 Feb 19	31.80000 +0.17	31.84	31.33	31.48	801,494
06 Feb 19	31.63000 -0.03	31.71	31.43	31.62	575,973
05 Feb 19	31.66000 -0.25	32.18	31.37	32.06	1,036,605
04 Feb 19	31.91000 +0.28	31.94	31.43	31.50	687,808
01 Feb 19	31.63000 -0.42	32.24	31.19	32.06	739,752
31 Jan 19	32.05000 +0.14	32.08	31.62	31.84	964,637
30 Jan 19	31.91000 +0.46	32.16	31.44	31.44	1,400,575
29 Jan 19	31.45000 +0.42	31.48	31.02	31.11	751,263
28 Jan 19	31.03000 +0.66	31.20	30.05	30.16	881,748
25 Jan 19	30.37000 +0.48	30.47	29.83	29.95	1,138,018
24 Jan 19	29.89000 -0.11	30.21	29.80	29.95	754,316
23 Jan 19	30.00000 -0.47	30.64	29.85	30.47	816,405
22 Jan 19	30.47000 -0.97	31.37	30.22	31.20	1,653,998
18 Jan 19	31.44000 +0.05	31.70	31.11	31.50	1,557,196
17 Jan 19	31.39000 +0.29	31.46	30.93	30.98	1,460,911
16 Jan 19	31.10000 -0.04	31.93	31.10	31.19	1,950,588
15 Jan 19	31.14000 +0.30	31.24	30.83	30.92	1,922,115
14 Jan 19	30.84000 +0.15	30.95	30.40	30.53	1,500,649
11 Jan 19	30.69000 -0.21	30.95	30.36	30.80	1,473,792
10 Jan 19	30.90000 +0.46	30.90	29.73	29.94	1,607,091
09 Jan 19	30.44000 +0.38	30.52	29.85	30.18	1,354,029
08 Jan 19	30.06000 +0.77	30.11	29.19	29.40	1,100,318
07 Jan 19	29.29000 +0.51	29.52	28.69	28.73	1,156,173
04 Jan 19	28.78000 +0.73	29.02	28.30	28.52	1,456,610
03 Jan 19	28.05000 +0.16	28.54	27.44	27.70	2,411,392
02 Jan 19	27.89000 -0.42	27.97	27.30	27.76	1,920,572
31 Dec 18	28.31000 +0.12	28.33	27.90	28.25	1,257,515
28 Dec 18	28.19000 -0.39	29.20	28.08	28.57	1,690,847
27 Dec 18	28.58000 +0.19	28.75	27.80	28.01	3,324,252
26 Dec 18	28.39000 +1.65	28.42	26.59	26.84	1,892,221
24 Dec 18	26.74000 -0.81	27.52	26.69	27.47	797,176
21 Dec 18	27.55000 -1.35	29.02	27.33	28.83	4,732,739
20 Dec 18	28.90000 -2.11	30.76	28.76	30.76	2,472,505
19 Dec 18	31.01000 -0.76	32.09	30.78	31.72	2,084,015
18 Dec 18	31.77000 -0.51	32.60	31.77	32.53	1,761,080
17 Dec 18	32.28000 -0.63	33.21	32.05	32.98	2,454,906
14 Dec 18	32.91000 -0.33	33.43	32.67	33.03	1,144,469
13 Dec 18	33.24000 -0.21	33.89	33.24	33.41	1,109,772
12 Dec 18	33.45000 +0.34	33.98	33.26	33.28	2,051,491
11 Dec 18	33.11000 -0.60	34.43	33.11	34.13	2,382,150
10 Dec 18	33.71000 -0.82	34.54	33.49	34.52	3,003,040
07 Dec 18	34.53000 -1.20	35.83	34.51	35.58	5,418,582
06 Dec 18	35.73000 +0.69	35.74	34.26	34.84	6,112,082
04 Dec 18	35.04000 -0.62	35.93	34.81	35.71	3,460,531
03 Dec 18	35.66000 +0.74	35.71	34.43	35.15	4,724,350
30 Nov 18	34.92000 -0.26	35.23	34.08	35.23	18,613,614
29 Nov 18	35.18000 +0.06	35.97	34.99	35.15	2,196,381
28 Nov 18	35.12000 -0.82	35.88	34.96	35.80	2,017,239
27 Nov 18	35.94000 +0.00	37.09	35.56	36.14	4,549,684
26 Nov 18	35.94000 +0.60	36.37	35.54	35.57	1,640,941
23 Nov 18	35.34000 +0.10	36.22	34.89	34.99	1,510,852
21 Nov 18	35.24000 -0.55	36.43	35.23	35.85	1,353,630
20 Nov 18	35.79000 +0.29	36.17	35.25	35.53	2,668,041
19 Nov 18	35.50000 +0.17	35.60	35.10	35.40	1,916,623
16 Nov 18	35.33000 +0.05	35.42	34.95	35.05	1,033,299
15 Nov 18	35.28000 +0.59	35.38	34.27	34.46	1,968,223
14 Nov 18	34.69000 +0.25	34.80	34.27	34.67	1,007,883
13 Nov 18	34.44000 +0.14	34.79	34.37	34.44	1,108,629
12 Nov 18	34.30000 +0.12	34.80	34.21	34.67	1,357,948
09 Nov 18	34.18000 +0.08	34.24	33.81	34.00	873,801
08 Nov 18	34.10000 -0.04	34.35	33.56	33.98	687,779
07 Nov 18	34.14000 +0.63	34.18	33.27	33.63	1,056,234
06 Nov 18	33.51000 -0.28	33.99	33.02	33.69	1,196,610
05 Nov 18	33.79000 +0.50	34.04	33.26	33.26	1,227,404
02 Nov 18	33.29000 -0.73	34.29	32.90	33.81	1,821,062
01 Nov 18	34.02000 +0.31	34.16	33.35	33.79	1,227,833
31 Oct 18	33.71000 -0.04	34.06	33.55	33.75	1,583,777
30 Oct 18	33.75000 +0.45	33.82	33.15	33.33	1,287,069
29 Oct 18	33.30000 +0.58	33.62	33.01	33.08	2,489,756
26 Oct 18	32.72000 +0.01	33.07	31.94	32.40	1,949,900
25 Oct 18	32.71000 +1.03	32.98	31.62	31.82	1,403,785
24 Oct 18	31.68000 -0.26	32.16	31.67	31.96	1,848,955
23 Oct 18	31.94000 -0.04	32.06	31.07	31.63	1,984,340
22 Oct 18	31.98000 +0.04	32.06	31.48	32.00	1,216,164
19 Oct 18	31.94000 +0.65	32.05	31.05	31.26	2,921,119
18 Oct 18	31.29000 -0.82	32.18	31.19	32.08	970,936
17 Oct 18	32.11000 -0.17	32.40	31.49	32.18	1,540,502
16 Oct 18	32.28000 +0.55	32.44	31.46	31.87	1,210,556
15 Oct 18	31.73000 -0.03	32.07	31.34	31.66	1,047,099
12 Oct 18	31.76000 -0.53	32.83	31.39	32.54	1,303,286
11 Oct 18	32.29000 -0.98	33.19	32.12	33.19	1,001,526
10 Oct 18	33.27000 -0.72	34.04	33.26	33.74	1,086,030
09 Oct 18	33.99000 -0.23	34.32	33.78	34.17	2,035,920
08 Oct 18	34.22000 +0.61	34.30	33.48	33.63	831,215
05 Oct 18	33.61000 -0.83	34.55	33.42	34.50	2,284,273
04 Oct 18	34.44000 -1.07	35.45	34.32	35.39	1,315,302
03 Oct 18	35.51000 +0.33	35.58	35.08	35.20	827,095
02 Oct 18	35.18000 -0.61	35.88	35.16	35.75	906,632
01 Oct 18	35.79000 -0.58	36.44	35.78	36.44	793,321
28 Sep 18	36.37000 +0.21	36.39	35.95	36.13	948,391
27 Sep 18	36.16000 -0.07	36.28	35.86	36.00	658,962
26 Sep 18	36.23000 -0.45	36.72	36.20	36.72	746,142
25 Sep 18	36.68000 +0.26	36.97	36.50	36.52	1,362,976
24 Sep 18	36.42000 -0.43	36.79	36.04	36.79	1,294,669
21 Sep 18	36.85000 +0.05	36.97	36.53	36.95	1,524,973
20 Sep 18	36.80000 +0.73	36.83	35.90	36.15	2,295,208
19 Sep 18	36.07000 -0.69	36.74	35.66	36.61	2,448,125
18 Sep 18	36.76000 +0.16	36.81	36.34	36.64	2,647,136
17 Sep 18	36.60000 +0.08	36.80	36.21	36.54	1,061,900
14 Sep 18	36.52000 -0.08	36.70	36.19	36.50	2,161,293
13 Sep 18	36.60000 +0.43	36.84	36.16	36.40	1,426,536
12 Sep 18	36.17000 -0.60	36.80	36.09	36.80	993,166
11 Sep 18	36.77000 -0.02	37.03	36.44	36.69	1,430,477
10 Sep 18	36.79000 -0.53	37.52	36.78	37.45	1,219,760
07 Sep 18	37.32000 +0.07	37.85	36.89	37.25	3,876,568
06 Sep 18	37.25000 -1.24	38.53	36.90	38.53	8,561,287
05 Sep 18	38.49000 +0.39	38.52	37.60	38.06	915,197
04 Sep 18	38.10000 -0.51	38.79	37.88	38.61	648,229
31 Aug 18	38.61000 -0.15	38.93	38.49	38.76	692,194
30 Aug 18	38.76000 -0.06	39.16	38.44	38.80	1,215,277
29 Aug 18	38.82000 +0.20	38.97	38.54	38.77	1,939,142
28 Aug 18	38.62000 +1.41	38.62	37.20	37.26	2,137,567
27 Aug 18	37.21000 -1.65	38.50	36.75	38.50	3,050,000
24 Aug 18	38.86000 +0.13	38.94	38.39	38.64	464,669
23 Aug 18	38.73000 -0.32	39.24	38.51	39.00	354,584
22 Aug 18	39.05000 -0.12	39.34	38.87	39.09	436,604
21 Aug 18	39.17000 +0.14	39.40	38.91	39.01	403,455
20 Aug 18	39.03000 +0.09	39.21	38.83	39.02	382,769
17 Aug 18	38.94000 +0.31	39.02	38.48	38.65	560,056
16 Aug 18	38.63000 +0.46	38.66	38.11	38.18	470,864
15 Aug 18	38.17000 +0.36	38.22	37.67	37.76	356,179
14 Aug 18	37.81000 +0.32	37.91	37.52	37.57	305,586
13 Aug 18	37.49000 -0.03	37.61	37.22	37.52	653,726
10 Aug 18	37.52000 -0.36	37.99	37.50	37.79	453,135
09 Aug 18	37.88000 -0.14	38.11	37.86	37.95	390,138
08 Aug 18	38.02000 -0.42	38.49	37.95	38.44	698,178
07 Aug 18	38.44000 -0.58	39.02	38.26	39.02	478,491
06 Aug 18	39.02000 +0.46	39.02	38.48	38.52	290,584
03 Aug 18	38.56000 -0.84	39.51	38.42	39.34	561,274
02 Aug 18	39.40000 +0.70	39.42	38.51	38.51	520,110
01 Aug 18	38.70000 +0.15	38.72	38.20	38.42	389,288
31 Jul 18	38.55000 +0.12	38.89	38.22	38.51	681,870
30 Jul 18	38.43000 -0.07	38.60	37.86	38.60	666,986
27 Jul 18	38.50000 -0.24	38.89	38.30	38.79	580,926
26 Jul 18	38.74000 -0.43	39.71	38.37	39.17	757,863
25 Jul 18	39.17000 +0.15	39.25	38.58	38.91	581,129
24 Jul 18	39.02000 -0.60	39.88	38.74	39.67	506,505
23 Jul 18	39.62000 -0.04	39.81	39.41	39.59	455,551
20 Jul 18	39.66000 -0.06	39.74	39.37	39.54	525,376
19 Jul 18	39.72000 +0.51	39.83	39.21	39.21	438,424
18 Jul 18	39.21000 +0.05	39.34	39.04	39.09	609,745
17 Jul 18	39.16000 +0.11	39.22	38.78	39.07	440,106
16 Jul 18	39.05000 +0.01	39.15	38.77	39.03	687,799
13 Jul 18	39.04000 +0.15	39.22	38.89	39.00	343,649
12 Jul 18	38.89000 +0.20	39.04	38.47	38.81	482,354
11 Jul 18	38.69000 -0.43	39.09	38.69	39.04	729,766
10 Jul 18	39.12000 +0.23	39.55	38.91	38.97	586,561
09 Jul 18	38.89000 -0.12	39.34	38.58	39.13	495,579
06 Jul 18	39.01000 +0.15	39.23	38.75	38.97	692,797
05 Jul 18	38.86000 -0.13	39.27	38.48	39.12	797,509
03 Jul 18	38.99000 +0.25	39.41	38.67	38.81	377,097
02 Jul 18	38.74000 -0.06	38.77	38.27	38.58	678,699
29 Jun 18	38.80000 +0.19	39.09	38.30	38.58	604,623
28 Jun 18	38.61000 -0.46	38.91	38.16	38.90	355,061
27 Jun 18	39.07000 -0.41	39.73	39.03	39.56	409,670
26 Jun 18	39.48000 +0.62	39.60	38.76	38.93	803,322
25 Jun 18	38.86000 -0.76	39.56	38.83	39.46	700,861
22 Jun 18	39.62000 +0.02	39.90	39.45	39.72	1,319,294
21 Jun 18	39.60000 +0.85	39.67	38.64	38.79	803,173
20 Jun 18	38.75000 +0.05	39.12	38.68	38.86	835,071
19 Jun 18	38.70000 -0.43	39.04	38.48	38.86	870,396
18 Jun 18	39.13000 -0.40	39.57	38.85	39.30	886,832
15 Jun 18	39.53000 -0.44	39.94	39.43	39.80	974,802
14 Jun 18	39.97000 +0.31	40.03	39.58	39.80	417,123
13 Jun 18	39.66000 -0.32	40.16	39.61	40.02	794,621
12 Jun 18	39.98000 +0.00	40.21	39.73	39.99	818,709
11 Jun 18	39.98000 -0.46	40.40	39.68	40.40	1,192,690
08 Jun 18	40.44000 -0.43	41.03	40.38	40.76	624,643
07 Jun 18	40.87000 -0.23	41.29	40.62	41.10	687,847
06 Jun 18	41.10000 -0.30	41.65	41.02	41.36	501,204
05 Jun 18	41.40000 -0.07	41.55	41.18	41.39	581,969
04 Jun 18	41.47000 +0.25	41.47	41.06	41.31	739,453
01 Jun 18	41.22000 +0.40	41.59	40.88	41.07	570,326
31 May 18	40.82000 -0.36	41.31	40.77	41.17	861,236
30 May 18	41.18000 +0.53	41.32	40.64	40.68	379,940
29 May 18	40.65000 -0.16	40.83	40.22	40.68	841,527
25 May 18	40.81000 -0.17	41.19	40.47	41.08	603,390
24 May 18	40.98000 +0.55	41.17	40.26	40.43	1,166,011
23 May 18	40.43000 +0.70	40.67	39.62	39.73	834,172
22 May 18	39.73000 +0.00	39.80	39.31	39.68	1,071,138
21 May 18	39.73000 +0.72	39.91	39.00	39.37	1,117,333
18 May 18	39.01000 +0.92	39.01	38.20	38.26	787,950
17 May 18	38.09000 +0.03	38.36	38.02	38.07	623,626
16 May 18	38.06000 +0.35	38.22	37.57	37.71	577,041
15 May 18	37.71000 -0.34	37.98	37.44	37.80	933,776
14 May 18	38.05000 +0.08	38.12	37.57	37.88	605,543
11 May 18	37.97000 +0.07	38.26	37.84	37.91	440,142
10 May 18	37.90000 +0.51	37.93	37.45	37.45	439,748
09 May 18	37.39000 +0.85	37.46	36.53	36.58	479,861
08 May 18	36.54000 +0.21	36.78	36.26	36.77	562,083
07 May 18	36.33000 +0.85	36.52	35.60	35.67	865,888
04 May 18	35.48000 +0.45	35.58	34.90	34.93	546,203
03 May 18	35.03000 +0.18	35.29	34.66	34.83	561,235
02 May 18	34.85000 +0.20	34.94	34.61	34.75	702,575
01 May 18	34.65000 -0.34	35.13	34.37	35.02	1,173,247
30 Apr 18	34.99000 -0.04	35.30	34.80	35.18	1,170,684
27 Apr 18	35.03000 +0.24	35.46	34.17	34.78	859,058
26 Apr 18	34.79000 -0.26	35.17	34.64	35.15	1,237,784
25 Apr 18	35.05000 -0.20	35.51	34.94	35.21	993,934
24 Apr 18	35.25000 -0.25	35.67	34.96	35.67	691,805
23 Apr 18	35.50000 -0.17	35.87	35.47	35.75	467,340
20 Apr 18	35.67000 -0.09	36.04	35.63	35.69	432,075
19 Apr 18	35.76000 +0.00	36.13	35.51	35.75	983,470
18 Apr 18	35.76000 -0.04	36.05	35.68	35.99	1,163,105
17 Apr 18	35.80000 +0.08	36.04	35.46	35.89	1,504,987
16 Apr 18	35.72000 +0.22	36.01	35.57	35.73	848,227
13 Apr 18	35.50000 +0.34	35.74	35.21	35.35	1,194,639
12 Apr 18	35.16000 +1.51	35.41	33.49	33.89	1,729,576
11 Apr 18	33.65000 +0.43	33.81	33.17	33.17	603,379
10 Apr 18	33.22000 -0.30	33.77	33.17	33.77	407,853
09 Apr 18	33.52000 -0.29	34.13	33.47	34.02	557,518
06 Apr 18	33.81000 -0.28	34.33	33.67	33.93	529,492
05 Apr 18	34.09000 +0.08	34.48	33.90	34.08	560,716
04 Apr 18	34.01000 +0.13	34.19	33.36	33.66	716,275
03 Apr 18	33.88000 +0.16	34.17	33.65	33.71	824,904
02 Apr 18	33.72000 -0.63	34.64	33.48	34.47	793,086
29 Mar 18	34.35000 -0.34	35.04	34.24	34.91	896,626
28 Mar 18	34.69000 +1.16	35.39	33.47	33.47	2,066,762
27 Mar 18	33.53000 -0.14	33.87	33.23	33.60	629,439
26 Mar 18	33.67000 +0.94	33.79	33.12	33.20	1,032,846
23 Mar 18	32.73000 -1.18	33.90	32.73	33.88	771,440
22 Mar 18	33.91000 -0.87	34.80	33.89	34.55	693,691
21 Mar 18	34.78000 -0.53	35.42	34.46	35.31	656,098
20 Mar 18	35.31000 -0.34	35.90	35.31	35.75	436,196
19 Mar 18	35.65000 -0.16	35.82	35.24	35.82	506,565
16 Mar 18	35.81000 -0.03	36.00	35.48	35.69	570,499
15 Mar 18	35.84000 +0.23	35.87	35.38	35.77	569,278
14 Mar 18	35.61000 +0.03	35.82	35.32	35.61	785,492
13 Mar 18	35.58000 +0.30	35.77	35.37	35.58	820,057
12 Mar 18	35.28000 +0.10	35.32	34.90	35.13	764,046
09 Mar 18	35.18000 +0.84	35.18	34.22	34.57	451,843
08 Mar 18	34.34000 -0.12	34.63	34.12	34.63	621,889
07 Mar 18	34.46000 +0.66	34.48	33.64	33.64	726,509
06 Mar 18	33.80000 +0.02	33.93	33.45	33.71	517,258
05 Mar 18	33.78000 +0.00	33.87	33.48	33.77	760,030
02 Mar 18	33.78000 -0.06	33.90	33.07	33.68	754,267
01 Mar 18	33.84000 -0.17	34.24	33.35	33.88	715,049
28 Feb 18	34.01000 -0.13	34.47	33.82	34.17	880,735
27 Feb 18	34.14000 -0.82	35.19	33.98	35.03	716,689
26 Feb 18	34.96000 -0.50	35.94	34.81	35.45	604,326
23 Feb 18	35.46000 +0.47	36.88	34.74	36.88	811,016
22 Feb 18	34.99000 +0.52	35.12	34.51	34.56	1,028,675
21 Feb 18	34.47000 -1.87	35.80	34.35	35.57	2,017,464
20 Feb 18	36.34000 -0.38	36.83	36.18	36.60	546,921
16 Feb 18	36.72000 -0.07	37.14	36.60	36.75	592,447
15 Feb 18	36.79000 -0.07	37.25	36.64	37.01	512,227
14 Feb 18	36.86000 -0.14	37.00	36.42	36.56	655,963
13 Feb 18	37.00000 +0.23	37.09	36.06	36.48	522,778
12 Feb 18	36.77000 +0.29	36.85	35.61	36.52	643,835
09 Feb 18	36.48000 +1.43	36.97	35.13	35.36	845,529
08 Feb 18	35.05000 -1.36	36.46	35.05	36.46	701,541
07 Feb 18	36.41000 +0.00	37.00	36.19	36.30	2,633,785
06 Feb 18	36.41000 +0.48	36.63	35.13	35.37	949,548
05 Feb 18	35.93000 -1.67	37.64	35.93	37.41	731,347
02 Feb 18	37.60000 -0.96	38.36	37.46	38.31	439,154
01 Feb 18	38.56000 -0.44	39.12	38.40	38.93	561,373
31 Jan 18	39.00000 +0.58	39.05	38.25	38.58	1,308,967
30 Jan 18	38.42000 -0.77	39.06	38.37	39.06	449,832
29 Jan 18	39.19000 +0.14	39.42	38.92	38.99	573,838
26 Jan 18	39.05000 -0.04	39.38	38.88	39.31	363,112
25 Jan 18	39.09000 -0.19	39.45	38.97	39.45	488,297
24 Jan 18	39.28000 +0.07	39.74	39.19	39.22	554,338
23 Jan 18	39.21000 +0.62	39.28	38.63	38.69	463,846
22 Jan 18	38.59000 -0.09	38.83	38.27	38.83	444,787
19 Jan 18	38.68000 +0.33	38.81	38.29	38.29	445,475
18 Jan 18	38.35000 -0.60	38.95	38.04	38.95	644,383
17 Jan 18	38.95000 +0.78	38.96	38.24	38.24	489,822
16 Jan 18	38.17000 +0.20	38.84	37.75	38.21	748,883
12 Jan 18	37.97000 -0.07	38.26	37.79	38.08	514,570
11 Jan 18	38.04000 +0.32	38.04	37.64	37.87	424,532
10 Jan 18	37.72000 +0.20	37.84	37.23	37.33	617,859
09 Jan 18	37.52000 -0.34	37.96	37.26	37.86	796,528
08 Jan 18	37.86000 +0.54	37.94	37.11	37.28	476,472
05 Jan 18	37.32000 +0.04	37.60	37.10	37.37	382,850
04 Jan 18	37.28000 -0.15	37.54	37.22	37.54	267,881
03 Jan 18	37.43000 -0.46	38.11	37.40	37.90	293,074
02 Jan 18	37.89000 +0.72	37.94	37.01	37.18	534,015
29 Dec 17	37.17000 -0.63	37.89	37.16	37.77	461,793
28 Dec 17	37.80000 -0.06	37.87	37.33	37.54	371,653
27 Dec 17	37.86000 +0.22	37.96	37.68	37.68	324,214
26 Dec 17	37.64000 +0.04	37.92	37.59	37.65	286,264
22 Dec 17	37.60000 -0.39	38.10	37.60	38.04	433,317
21 Dec 17	37.99000 -0.08	38.31	37.84	38.22	418,625
20 Dec 17	38.07000 -0.29	38.57	38.07	38.52	613,972
19 Dec 17	38.36000 -0.53	38.90	38.10	38.87	518,591
18 Dec 17	38.89000 +0.59	38.96	38.54	38.54	1,071,234
15 Dec 17	38.30000 +0.42	38.52	37.90	37.99	951,441
14 Dec 17	37.88000 +0.17	38.16	37.49	37.64	522,698
13 Dec 17	37.71000 +0.21	38.03	37.49	37.78	676,608
12 Dec 17	37.50000 -0.11	37.88	37.38	37.71	545,030
11 Dec 17	37.61000 +0.01	37.79	37.36	37.79	509,571
08 Dec 17	37.60000 -0.09	37.96	37.47	37.80	633,661
07 Dec 17	37.69000 -0.16	38.06	37.65	37.78	433,433
06 Dec 17	37.85000 -0.21	38.38	37.76	38.06	595,771
05 Dec 17	38.06000 -0.08	38.21	37.96	38.21	327,839
04 Dec 17	38.14000 +0.40	38.96	38.04	38.06	555,255
01 Dec 17	37.74000 -0.73	38.66	37.32	38.66	506,160
30 Nov 17	38.47000 +0.46	38.49	37.76	38.26	732,508
29 Nov 17	38.01000 +0.41	38.38	37.61	37.61	542,014
28 Nov 17	37.60000 -0.17	37.81	37.04	37.78	702,801
27 Nov 17	37.77000 -0.08	37.99	37.51	37.94	525,031
24 Nov 17	37.85000 +0.31	38.28	37.63	37.76	220,814
22 Nov 17	37.54000 -0.20	38.05	37.43	37.61	433,856
21 Nov 17	37.74000 +0.79	37.76	37.02	37.12	787,902
20 Nov 17	36.95000 -0.01	37.18	36.45	37.00	689,682
17 Nov 17	36.96000 -0.07	36.96	36.72	36.85	557,338
16 Nov 17	37.03000 +0.26	37.15	36.41	36.70	408,762
15 Nov 17	36.77000 +0.12	36.97	36.32	36.61	653,610
14 Nov 17	36.65000 +0.47	36.73	35.93	36.26	480,268
13 Nov 17	36.18000 -0.12	36.40	35.75	36.40	379,890
10 Nov 17	36.30000 -0.42	36.79	36.29	36.50	280,262
09 Nov 17	36.72000 -0.19	36.94	36.47	36.55	676,541
08 Nov 17	36.91000 +0.38	36.91	36.29	36.42	631,719
07 Nov 17	36.53000 -0.05	37.24	36.38	36.44	745,771
06 Nov 17	36.58000 +0.39	36.64	36.10	36.14	417,008
03 Nov 17	36.19000 +0.20	36.37	35.73	35.77	410,019
02 Nov 17	35.99000 +0.38	36.02	35.16	35.69	544,741
01 Nov 17	35.61000 -0.05	36.12	35.50	35.99	760,892
31 Oct 17	35.66000 +0.42	35.76	35.04	35.33	628,780
30 Oct 17	35.24000 -0.45	35.82	35.10	35.79	742,155
27 Oct 17	35.69000 +0.17	35.89	35.45	35.69	553,372
26 Oct 17	35.52000 -0.21	35.94	35.13	35.85	785,376
25 Oct 17	35.73000 -0.45	36.63	35.69	36.33	950,493
24 Oct 17	36.18000 +1.18	36.90	35.50	35.50	1,726,299
23 Oct 17	35.00000 -0.67	36.04	34.88	35.71	1,276,185
20 Oct 17	35.67000 -1.32	36.58	35.36	36.50	1,710,841
19 Oct 17	36.99000 -0.11	37.32	36.67	37.09	1,026,841
18 Oct 17	37.10000 +0.13	37.38	36.93	37.02	468,302
17 Oct 17	36.97000 -0.24	37.37	36.90	37.22	293,279
16 Oct 17	37.21000 +0.02	37.63	36.96	37.07	443,110
13 Oct 17	37.19000 -0.04	37.42	36.99	37.41	486,526
12 Oct 17	37.23000 +0.75	37.32	36.55	36.55	504,276
11 Oct 17	36.48000 -0.24	36.86	36.43	36.68	468,734
10 Oct 17	36.72000 +0.50	36.78	36.19	36.35	307,287
09 Oct 17	36.22000 +0.10	36.38	35.94	36.05	332,988
06 Oct 17	36.12000 +0.38	36.15	35.42	35.60	391,514
05 Oct 17	35.74000 +0.67	35.83	35.08	35.15	333,168
04 Oct 17	35.07000 +0.02	35.21	34.77	35.10	483,262
03 Oct 17	35.05000 -0.57	35.62	34.98	35.62	1,491,572
02 Oct 17	35.62000 -0.52	35.99	35.54	35.84	991,154
29 Sep 17	36.14000 +0.06	36.33	35.84	36.07	767,709
28 Sep 17	36.08000 +0.05	36.38	35.49	35.72	1,037,821
27 Sep 17	36.03000 +0.52	36.29	35.77	36.20	1,424,645
26 Sep 17	35.51000 +0.03	35.89	35.31	35.42	1,096,001
25 Sep 17	35.48000 +0.75	35.84	35.01	35.02	1,035,697
22 Sep 17	34.73000 +0.26	35.11	34.62	35.11	860,012
21 Sep 17	34.47000 +0.05	34.98	34.41	34.50	746,039
20 Sep 17	34.42000 +0.42	34.52	33.96	34.14	457,685
19 Sep 17	34.00000 -0.13	34.23	33.85	34.23	541,312
18 Sep 17	34.13000 -0.16	34.51	34.01	34.32	430,417
15 Sep 17	34.29000 +0.09	34.39	33.88	34.29	698,093
14 Sep 17	34.20000 -0.23	34.61	34.06	34.37	471,475
13 Sep 17	34.43000 +0.23	34.54	33.80	34.15	707,279
12 Sep 17	34.20000 -0.28	34.84	34.10	34.51	439,187
11 Sep 17	34.48000 +0.19	34.93	34.28	34.51	777,839
08 Sep 17	34.29000 +0.78	34.72	33.38	33.42	964,854
07 Sep 17	33.51000 -0.02	33.75	33.37	33.57	347,884
06 Sep 17	33.53000 +0.49	33.72	33.09	33.09	553,838
05 Sep 17	33.04000 -0.71	33.86	32.97	33.71	544,669
01 Sep 17	33.75000 +0.16	33.97	33.44	33.66	287,120
31 Aug 17	33.59000 +0.27	33.76	33.21	33.45	762,481
30 Aug 17	33.32000 +0.95	33.38	32.24	32.36	483,165
29 Aug 17	32.37000 +0.02	32.49	31.92	32.19	245,695
28 Aug 17	32.35000 +0.28	32.51	32.12	32.44	466,540
25 Aug 17	32.07000 +0.07	32.27	31.81	32.11	258,496
24 Aug 17	32.00000 +0.08	32.13	31.63	32.01	499,940
23 Aug 17	31.92000 -0.17	32.17	31.85	31.98	346,438
22 Aug 17	32.09000 +0.37	32.40	31.81	31.81	395,285
21 Aug 17	31.72000 +0.14	31.85	31.29	31.56	277,599
18 Aug 17	31.58000 -0.55	31.97	31.46	31.85	476,456
17 Aug 17	32.13000 -0.82	33.13	32.11	32.86	378,864
16 Aug 17	32.95000 +0.61	32.97	32.42	32.42	417,632
15 Aug 17	32.34000 -0.11	32.48	31.96	32.48	301,617
14 Aug 17	32.45000 +0.49	32.48	32.08	32.11	316,540
11 Aug 17	31.96000 +0.00	32.06	31.58	31.90	548,415
10 Aug 17	31.96000 +0.00	32.23	31.48	31.86	571,252
09 Aug 17	31.96000 -0.77	32.60	31.75	32.60	999,882
08 Aug 17	32.73000 -0.14	33.06	32.48	32.85	1,347,653
07 Aug 17	32.87000 -0.19	33.29	32.82	33.14	452,368
04 Aug 17	33.06000 +0.34	33.11	32.65	32.78	649,625
03 Aug 17	32.72000 -0.22	33.07	32.46	32.93	353,475
02 Aug 17	32.94000 -1.04	33.54	32.59	33.49	1,325,205
01 Aug 17	33.98000 +0.31	34.04	33.59	33.84	762,173
31 Jul 17	33.67000 +0.48	33.83	32.76	33.41	636,263
28 Jul 17	33.19000 +0.78	33.22	31.42	31.42	641,170
27 Jul 17	32.41000 +0.48	32.46	31.63	31.97	1,055,336
26 Jul 17	31.93000 -0.42	32.59	31.85	32.41	498,385
25 Jul 17	32.35000 +0.13	32.47	32.14	32.42	638,150
24 Jul 17	32.22000 -0.02	32.36	31.98	32.29	672,314
21 Jul 17	32.24000 -0.01	32.72	32.11	32.32	503,455
20 Jul 17	32.25000 -0.79	33.07	32.21	33.07	583,807
19 Jul 17	33.04000 -0.31	33.53	32.88	33.35	860,466
18 Jul 17	33.35000 -0.24	33.69	33.19	33.52	531,176
17 Jul 17	33.59000 +0.42	34.38	33.04	33.16	787,626
14 Jul 17	33.17000 +0.05	33.38	33.11	33.15	381,154
13 Jul 17	33.12000 +0.16	33.25	32.92	32.96	392,430
12 Jul 17	32.96000 +0.32	33.24	32.73	32.80	408,922
11 Jul 17	32.64000 +0.67	32.64	31.91	32.03	510,838
10 Jul 17	31.97000 -0.69	32.90	31.95	32.57	431,421
07 Jul 17	32.66000 +0.01	33.06	32.52	32.77	291,735
06 Jul 17	32.65000 -0.64	33.30	32.60	33.21	523,297
05 Jul 17	33.29000 -0.29	33.77	33.03	33.47	711,489
03 Jul 17	33.58000 +1.34	33.68	32.43	32.48	296,912
30 Jun 17	32.24000 -0.66	33.15	32.22	33.15	801,245
29 Jun 17	32.90000 -0.04	33.23	32.53	33.08	714,759
28 Jun 17	32.94000 -0.42	33.84	32.94	33.03	666,445
27 Jun 17	33.36000 +0.15	33.78	33.11	33.25	696,141
26 Jun 17	33.21000 +0.40	33.40	32.80	32.93	515,611
23 Jun 17	32.81000 -0.28	33.31	32.69	33.09	1,156,911
22 Jun 17	33.09000 -0.11	33.39	33.04	33.24	395,759
21 Jun 17	33.20000 -0.33	33.74	33.00	33.59	798,619
20 Jun 17	33.53000 +0.04	33.74	33.38	33.46	675,818
19 Jun 17	33.49000 -0.01	33.64	33.17	33.64	809,330
16 Jun 17	33.50000 +0.87	33.50	32.47	32.47	1,165,158
15 Jun 17	32.63000 -0.15	32.98	32.30	32.32	498,875
14 Jun 17	32.78000 -0.09	32.92	32.48	32.86	564,688
13 Jun 17	32.87000 +0.48	32.92	32.21	32.38	554,295
12 Jun 17	32.39000 -0.24	33.15	32.08	32.63	752,311
09 Jun 17	32.63000 +0.41	32.94	32.11	32.27	1,042,928
08 Jun 17	32.22000 +0.76	32.29	31.22	31.47	636,587
07 Jun 17	31.46000 +0.34	31.57	30.82	31.20	549,265
06 Jun 17	31.12000 -0.14	31.49	30.65	31.11	466,005
05 Jun 17	31.26000 +0.00	31.41	31.01	31.24	631,884
02 Jun 17	31.26000 -0.04	31.67	31.18	31.45	751,658
01 Jun 17	31.30000 +0.38	31.58	30.66	30.99	1,294,070
31 May 17	30.92000 +0.18	30.93	30.15	30.79	651,923
30 May 17	30.74000 -0.24	31.12	30.64	30.91	891,330
26 May 17	30.98000 -0.10	31.29	30.88	31.04	720,372
25 May 17	31.08000 -0.65	31.93	30.76	31.82	2,148,255
24 May 17	31.73000 -0.19	32.30	31.40	31.98	3,495,132
23 May 17	31.92000 -0.51	32.62	31.84	32.46	699,673
22 May 17	32.43000 +0.95	32.57	31.52	31.58	1,096,186
19 May 17	31.48000 +0.63	31.55	30.79	30.88	859,218
18 May 17	30.85000 +0.90	31.09	29.80	29.97	735,124
17 May 17	29.95000 -0.31	30.10	29.53	29.85	1,472,357
16 May 17	30.26000 -0.12	30.59	30.13	30.34	743,653
15 May 17	30.38000 -0.14	31.03	30.31	30.59	659,034
12 May 17	30.52000 -0.35	30.94	30.25	30.65	467,828
11 May 17	30.87000 -0.37	31.12	30.34	31.01	871,600
10 May 17	31.24000 +0.44	31.43	30.35	30.75	1,378,167
09 May 17	30.80000 -0.17	31.25	30.55	31.12	706,128
08 May 17	30.97000 -0.55	31.65	30.61	31.53	946,406
05 May 17	31.52000 +0.66	31.54	30.93	30.93	857,165
04 May 17	30.86000 +0.05	30.96	30.25	30.79	509,445
03 May 17	30.81000 +0.11	31.00	30.44	30.76	891,427
02 May 17	30.70000 +0.48	30.89	30.07	30.22	1,173,071
01 May 17	30.22000 +0.46	30.24	29.62	29.91	950,384
28 Apr 17	29.76000 -1.44	31.99	29.69	31.25	1,560,450
27 Apr 17	31.20000 -0.31	31.60	31.13	31.60	1,006,151
26 Apr 17	31.51000 +0.50	31.70	30.76	30.96	1,177,626
25 Apr 17	31.01000 +0.42	31.41	30.74	30.75	644,935
24 Apr 17	30.59000 +0.51	30.67	30.08	30.44	779,879
21 Apr 17	30.08000 -0.08	30.29	29.92	30.14	459,587
20 Apr 17	30.16000 +0.05	30.28	29.38	30.00	1,043,766
19 Apr 17	30.11000 +0.24	30.59	29.96	29.99	1,133,268
18 Apr 17	29.87000 +0.20	30.00	29.43	29.60	592,176
17 Apr 17	29.67000 +0.08	29.84	29.24	29.58	741,296
13 Apr 17	29.59000 +0.48	29.64	28.96	29.11	1,265,831
12 Apr 17	29.11000 -0.48	29.66	29.09	29.65	908,241
11 Apr 17	29.59000 +0.31	29.71	29.00	29.16	598,488
10 Apr 17	29.28000 +0.50	29.29	28.62	28.79	687,620
07 Apr 17	28.78000 -0.40	29.31	28.75	29.06	764,549
06 Apr 17	29.18000 +0.45	29.29	28.57	28.70	835,040
05 Apr 17	28.73000 -0.13	29.55	28.64	28.99	719,299
04 Apr 17	28.86000 +0.12	29.04	28.47	28.60	918,471
03 Apr 17	28.74000 -0.47	29.27	28.48	29.18	1,099,405
31 Mar 17	29.21000 +0.47	29.34	28.69	28.69	932,172
30 Mar 17	28.74000 +0.34	28.81	28.34	28.49	467,173
29 Mar 17	28.40000 +0.16	28.57	27.76	27.82	819,915
28 Mar 17	28.24000 +0.50	28.26	27.64	27.64	865,525
27 Mar 17	27.74000 -0.38	27.96	27.57	27.77	729,024
24 Mar 17	28.12000 +0.15	28.35	27.96	28.03	879,756
23 Mar 17	27.97000 +0.03	28.28	27.81	27.90	946,214
22 Mar 17	27.94000 +0.44	28.01	27.01	27.46	959,542
21 Mar 17	27.50000 -0.79	28.55	27.38	28.41	910,003
20 Mar 17	28.29000 -0.24	28.54	28.21	28.49	511,631
17 Mar 17	28.53000 +0.18	28.56	28.14	28.52	991,148
16 Mar 17	28.35000 +0.08	28.47	28.04	28.04	617,321
15 Mar 17	28.27000 +0.51	28.31	27.77	27.96	1,106,529
14 Mar 17	27.76000 +0.09	27.83	27.26	27.59	507,502
13 Mar 17	27.67000 +0.20	27.96	27.46	27.46	812,335
10 Mar 17	27.47000 +0.41	27.60	26.98	27.26	1,180,921
09 Mar 17	27.06000 -0.68	27.99	27.03	27.65	1,299,275
08 Mar 17	27.74000 -0.30	28.49	27.49	27.97	1,295,926
07 Mar 17	28.04000 -0.47	28.61	28.00	28.33	1,096,867
06 Mar 17	28.51000 -0.14	28.66	28.25	28.38	1,170,133
03 Mar 17	28.65000 -0.16	28.83	28.25	28.41	1,172,929
02 Mar 17	28.81000 -0.36	29.10	28.49	29.04	604,750
01 Mar 17	29.17000 +0.42	29.52	28.75	28.76	1,203,473
28 Feb 17	28.75000 +0.03	28.91	28.34	28.51	1,876,340
27 Feb 17	28.72000 +0.69	28.79	27.92	27.95	1,022,878
24 Feb 17	28.03000 -0.45	28.35	26.21	27.25	1,742,558
23 Feb 17	28.48000 -0.27	28.96	28.22	28.96	1,267,981
22 Feb 17	28.75000 -0.51	29.41	28.67	29.36	798,620
21 Feb 17	29.26000 +0.45	29.57	28.85	28.97	879,234
17 Feb 17	28.81000 -0.37	29.30	28.51	29.23	941,362
16 Feb 17	29.18000 -0.46	29.91	29.14	29.70	1,009,153
15 Feb 17	29.64000 +0.00	29.76	29.20	29.46	849,082
14 Feb 17	29.64000 +0.06	29.76	29.01	29.42	884,506
13 Feb 17	29.58000 +0.27	29.75	29.33	29.33	740,752
10 Feb 17	29.31000 -0.08	29.60	29.27	29.56	504,075
09 Feb 17	29.39000 +0.31	29.69	29.05	29.16	1,872,330
08 Feb 17	29.08000 +0.05	29.30	28.58	28.93	1,529,650
07 Feb 17	29.03000 -0.26	29.86	28.96	29.44	561,980
06 Feb 17	29.29000 -0.28	29.63	29.17	29.52	475,917
03 Feb 17	29.57000 +0.31	29.72	29.32	29.56	645,695
02 Feb 17	29.26000 +0.04	29.45	28.95	29.10	1,128,524
01 Feb 17	29.22000 -0.69	30.35	29.20	29.99	864,102
31 Jan 17	29.91000 -0.52	30.53	29.65	30.39	1,866,871
30 Jan 17	30.43000 -0.92	31.10	29.92	31.10	1,006,467
27 Jan 17	31.35000 -0.15	31.67	30.91	31.61	967,523
26 Jan 17	31.50000 +0.64	31.73	30.65	31.12	1,149,671
25 Jan 17	30.86000 +0.65	30.91	30.02	30.31	616,759
24 Jan 17	30.21000 +0.54	30.27	29.71	29.72	689,188
23 Jan 17	29.67000 +0.29	29.76	29.27	29.32	515,413
20 Jan 17	29.38000 +0.08	29.65	29.25	29.29	561,292
19 Jan 17	29.30000 -0.21	29.67	29.08	29.53	956,457
18 Jan 17	29.51000 +0.06	29.79	29.19	29.51	433,107
17 Jan 17	29.45000 +0.17	29.60	28.97	29.31	662,315
13 Jan 17	29.28000 +0.42	29.53	28.89	28.89	596,114
12 Jan 17	28.86000 -0.23	29.01	28.35	29.01	520,306
11 Jan 17	29.09000 -0.29	29.64	28.99	29.52	807,156
10 Jan 17	29.38000 +0.43	29.56	28.92	29.04	872,819
09 Jan 17	28.95000 +0.16	29.00	28.36	28.95	609,468
06 Jan 17	28.79000 -0.20	29.17	28.53	29.03	758,033
05 Jan 17	28.99000 -1.54	30.38	28.96	30.34	1,058,966
04 Jan 17	30.53000 +0.45	30.62	30.05	30.27	467,132
03 Jan 17	30.08000 +0.33	30.26	29.72	29.88	374,054
30 Dec 16	29.75000 +0.25	29.85	29.28	29.48	487,323
29 Dec 16	29.50000 +0.01	29.94	29.36	29.47	573,278
28 Dec 16	29.49000 -0.65	29.92	29.33	29.69	427,461
27 Dec 16	30.14000 -0.09	30.48	30.09	30.27	337,599
23 Dec 16	30.23000 +0.37	30.24	29.85	29.93	350,537
22 Dec 16	29.86000 -0.27	30.17	29.68	30.05	626,100
21 Dec 16	30.13000 -0.54	30.95	30.11	30.60	971,083
20 Dec 16	30.67000 +0.08	31.06	30.50	30.66	613,649
19 Dec 16	30.59000 +0.25	30.86	30.35	30.53	624,685
16 Dec 16	30.34000 +0.05	30.85	30.27	30.55	1,174,437
15 Dec 16	30.29000 -0.01	30.87	30.16	30.35	891,910
14 Dec 16	30.30000 -0.37	31.05	30.24	30.63	1,183,499
13 Dec 16	30.67000 -0.65	31.57	30.28	31.57	807,718
12 Dec 16	31.32000 -0.06	31.64	30.97	31.35	473,769
09 Dec 16	31.38000 +0.22	31.59	31.14	31.37	802,245
08 Dec 16	31.16000 +0.30	31.60	30.57	30.80	998,857
07 Dec 16	30.86000 +1.17	30.88	29.72	29.72	1,160,456
06 Dec 16	29.69000 +0.49	29.75	29.05	29.15	566,792
05 Dec 16	29.20000 +0.77	29.38	28.50	28.67	992,192
02 Dec 16	28.43000 -0.71	29.37	28.35	29.21	693,395
01 Dec 16	29.14000 +0.38	29.19	28.57	28.76	728,048
30 Nov 16	28.76000 +0.42	28.99	28.04	28.40	1,185,360
29 Nov 16	28.34000 +0.50	28.42	27.90	27.92	651,739
28 Nov 16	27.84000 -0.33	28.22	27.61	27.89	648,185
25 Nov 16	28.17000 +0.48	28.17	27.51	27.75	272,578
23 Nov 16	27.69000 +0.01	27.75	27.20	27.43	1,109,812
22 Nov 16	27.68000 +0.55	27.70	27.15	27.27	569,977
21 Nov 16	27.13000 +0.14	27.44	26.98	27.13	574,350
18 Nov 16	26.99000 -0.36	27.48	26.92	27.39	704,727
17 Nov 16	27.35000 -0.28	28.07	27.19	27.68	623,553
16 Nov 16	27.63000 +0.22	27.95	27.31	27.33	892,316
15 Nov 16	27.41000 -0.68	28.06	26.69	28.04	1,461,292
14 Nov 16	28.09000 +1.04	28.63	27.15	27.20	2,180,480
11 Nov 16	27.05000 +0.95	27.14	25.98	26.11	1,501,655
10 Nov 16	26.10000 +0.13	26.48	25.80	26.30	2,202,935
09 Nov 16	25.97000 +1.22	26.23	24.38	24.38	1,997,374
08 Nov 16	24.75000 +0.56	24.88	23.89	24.12	809,116
07 Nov 16	24.19000 +0.14	24.79	24.03	24.56	1,101,095
04 Nov 16	24.05000 +0.26	24.44	23.56	23.79	1,189,730
03 Nov 16	23.79000 -0.56	24.49	23.76	24.49	770,724
02 Nov 16	24.35000 +0.07	24.52	24.11	24.23	868,468
01 Nov 16	24.28000 +0.00	24.54	23.93	24.21	1,179,932
31 Oct 16	24.28000 -0.55	25.21	24.11	24.85	1,744,268
28 Oct 16	24.83000 -0.43	25.68	24.67	25.57	1,486,693
27 Oct 16	25.26000 -0.55	26.01	25.00	25.99	1,492,472
26 Oct 16	25.81000 -0.41	26.23	25.63	25.98	954,910
25 Oct 16	26.22000 -0.18	26.50	25.97	26.34	1,065,821
24 Oct 16	26.40000 +0.04	27.22	26.31	26.54	790,204
21 Oct 16	26.36000 -0.40	26.67	25.96	26.38	686,756
20 Oct 16	26.76000 -0.80	27.65	26.42	27.52	1,527,180
19 Oct 16	27.56000 +0.46	27.65	27.22	27.22	924,293
18 Oct 16	27.10000 +0.50	27.46	26.72	26.87	1,676,291
17 Oct 16	26.60000 -0.08	26.88	26.51	26.68	786,152
14 Oct 16	26.68000 -0.47	27.31	26.66	27.31	963,251
13 Oct 16	27.15000 -0.30	27.43	26.90	27.35	826,006
12 Oct 16	27.45000 +0.19	27.63	27.13	27.40	1,293,200
11 Oct 16	27.26000 -0.25	27.52	26.74	27.51	1,688,108
10 Oct 16	27.51000 +1.00	27.56	26.55	26.82	1,606,320
07 Oct 16	26.51000 -0.04	26.99	25.96	26.55	1,009,692
06 Oct 16	26.55000 +0.45	26.63	25.85	26.09	940,984
05 Oct 16	26.10000 -0.18	26.57	25.94	26.38	755,152
04 Oct 16	26.28000 -0.10	26.78	26.12	26.32	665,222
03 Oct 16	26.38000 -0.22	26.55	26.14	26.50	1,025,363
30 Sep 16	26.60000 +0.60	26.65	25.82	26.14	1,288,300
29 Sep 16	26.00000 +0.02	26.41	25.70	25.84	876,428
28 Sep 16	25.98000 +0.15	25.99	25.40	25.46	932,549
27 Sep 16	25.83000 -0.31	26.18	25.80	26.14	990,776
26 Sep 16	26.14000 -0.45	26.45	26.08	26.38	1,189,382
23 Sep 16	26.59000 -0.24	27.19	26.40	26.74	1,215,615
22 Sep 16	26.83000 +0.49	26.93	26.60	26.64	922,944
21 Sep 16	26.34000 +0.23	26.45	25.67	26.20	2,097,831
20 Sep 16	26.11000 -0.51	26.83	26.10	26.82	1,253,471
19 Sep 16	26.62000 -0.49	27.48	26.40	27.34	1,708,845
16 Sep 16	27.11000 -0.19	27.32	26.70	27.18	1,473,914
15 Sep 16	27.30000 +0.22	27.60	26.88	26.99	628,632
14 Sep 16	27.08000 +0.05	27.36	26.86	27.12	980,824
13 Sep 16	27.03000 -0.44	27.36	26.80	27.08	1,316,054
12 Sep 16	27.47000 +0.11	27.72	26.90	27.20	717,537
09 Sep 16	27.36000 -1.09	28.20	27.31	28.14	851,643
08 Sep 16	28.45000 -0.68	29.00	28.31	29.00	1,310,336
07 Sep 16	29.13000 -0.01	29.60	28.86	29.17	1,225,608
06 Sep 16	29.14000 -0.75	30.07	29.07	30.01	1,487,186
02 Sep 16	29.89000 +0.30	30.19	29.60	29.63	1,431,854
01 Sep 16	29.59000 -0.45	30.10	28.82	30.01	2,216,402
31 Aug 16	30.04000 -0.08	30.42	29.93	30.18	1,366,966
30 Aug 16	30.12000 +0.03	30.39	29.62	30.08	713,530
29 Aug 16	30.09000 +0.27	30.44	29.78	29.94	930,602
26 Aug 16	29.82000 +0.23	29.98	29.38	29.75	622,793
25 Aug 16	29.59000 +0.09	29.64	29.37	29.42	440,337
24 Aug 16	29.50000 -0.21	29.91	29.33	29.73	585,276
23 Aug 16	29.71000 -0.20	30.34	29.71	30.18	456,508
22 Aug 16	29.91000 -0.24	30.33	29.64	30.06	543,033
19 Aug 16	30.15000 +0.38	30.20	29.63	29.76	454,955
18 Aug 16	29.77000 +0.14	29.93	29.44	29.64	703,105
17 Aug 16	29.63000 -0.75	30.42	29.25	30.32	1,061,235
16 Aug 16	30.38000 +0.13	30.56	30.12	30.45	902,861
15 Aug 16	30.25000 +0.30	30.44	30.01	30.01	497,148
12 Aug 16	29.95000 +0.22	30.33	29.62	29.62	436,207
11 Aug 16	29.73000 -0.09	30.08	29.58	29.91	584,103
10 Aug 16	29.82000 -0.90	30.81	29.79	30.81	986,506
09 Aug 16	30.72000 -0.47	31.29	30.42	31.02	1,145,689
08 Aug 16	31.19000 +0.23	31.59	30.88	30.88	960,811
05 Aug 16	30.96000 +0.85	31.05	30.18	30.27	923,322
04 Aug 16	30.11000 +0.11	30.24	29.69	30.09	699,106
03 Aug 16	30.00000 +0.10	30.38	29.62	29.85	777,307
02 Aug 16	29.90000 -0.36	30.46	29.58	30.17	1,290,230
01 Aug 16	30.26000 +0.61	30.27	29.38	29.59	930,207
29 Jul 16	29.65000 +0.45	29.72	29.00	29.12	1,112,399
28 Jul 16	29.20000 +0.13	29.41	28.80	29.03	1,497,585
27 Jul 16	29.07000 -0.84	30.07	28.73	29.33	2,073,002
26 Jul 16	29.91000 -1.12	29.97	28.83	29.30	2,574,080
25 Jul 16	31.03000 -0.10	31.85	30.83	31.13	1,756,533
22 Jul 16	31.13000 +0.71	31.25	30.31	30.50	1,749,227
21 Jul 16	30.42000 +0.45	30.85	29.42	29.42	2,978,784
20 Jul 16	29.97000 +0.17	30.12	29.46	29.61	1,503,173
19 Jul 16	29.80000 +0.32	29.81	29.04	29.35	1,116,958
18 Jul 16	29.48000 +0.70	29.50	28.60	28.74	1,020,845
15 Jul 16	28.78000 +1.10	28.79	27.56	27.91	871,289
14 Jul 16	27.68000 -0.14	28.18	27.66	27.82	1,028,209
13 Jul 16	27.82000 -0.87	28.73	27.29	28.73	1,124,239
12 Jul 16	28.69000 +1.20	28.70	27.68	27.73	1,226,900
11 Jul 16	27.49000 +0.65	27.49	26.92	27.05	671,998
08 Jul 16	26.84000 +0.56	27.07	26.57	26.68	1,104,768
07 Jul 16	26.28000 +0.28	26.55	25.83	26.03	933,108
06 Jul 16	26.00000 -0.17	26.38	25.82	26.00	1,111,551
05 Jul 16	26.17000 -0.80	27.05	26.05	26.75	591,680
01 Jul 16	26.97000 +0.72	27.05	26.38	26.38	830,486
30 Jun 16	26.25000 +0.30	26.27	25.49	26.04	916,533
29 Jun 16	25.95000 +1.11	26.14	24.98	25.20	968,154
28 Jun 16	24.84000 +0.43	25.51	24.35	24.35	900,998
27 Jun 16	24.41000 -1.12	25.38	24.23	25.28	1,764,985
24 Jun 16	25.53000 -1.88	26.90	25.50	26.65	1,597,978
23 Jun 16	27.41000 +0.30	27.73	27.21	27.38	1,206,367
22 Jun 16	27.11000 +0.36	27.19	26.62	26.75	822,342
21 Jun 16	26.75000 +0.20	27.03	26.33	26.61	1,056,344
20 Jun 16	26.55000 +0.15	27.20	26.42	26.75	831,683
17 Jun 16	26.40000 +0.39	26.51	25.78	26.08	1,689,898
16 Jun 16	26.01000 +0.09	26.05	25.12	25.61	615,108
15 Jun 16	25.92000 +0.80	26.44	25.21	25.31	1,101,736
14 Jun 16	25.12000 -0.12	25.45	24.77	25.11	779,884
13 Jun 16	25.24000 -0.52	26.18	25.17	25.72	937,280
10 Jun 16	25.76000 -0.47	26.03	25.13	26.00	1,214,379
09 Jun 16	26.23000 -0.21	26.52	26.05	26.52	736,471
08 Jun 16	26.44000 +0.30	26.57	25.97	26.15	1,040,028
07 Jun 16	26.14000 +0.10	26.30	25.88	25.97	426,763
06 Jun 16	26.04000 +0.01	26.26	25.58	26.00	831,333
03 Jun 16	26.03000 -0.67	27.00	25.84	26.91	955,773
02 Jun 16	26.70000 +1.44	27.00	25.44	25.75	2,001,058
01 Jun 16	25.26000 +0.04	25.48	25.02	25.21	891,476
31 May 16	25.22000 +0.28	25.49	24.55	24.93	912,016
27 May 16	24.94000 -0.08	25.39	24.79	25.07	683,964
26 May 16	25.02000 +0.02	25.10	24.74	24.97	628,663
25 May 16	25.00000 +0.64	25.01	24.23	24.39	999,999
24 May 16	24.36000 +0.34	24.45	23.92	24.26	681,157
23 May 16	24.02000 +0.16	24.25	23.80	23.95	760,744
20 May 16	23.86000 +0.09	23.98	23.55	23.98	1,274,949
19 May 16	23.77000 -0.83	24.40	23.46	24.40	1,202,905
18 May 16	24.60000 -0.74	25.42	24.06	25.29	930,157
17 May 16	25.34000 -0.66	26.14	25.22	25.94	1,050,848
16 May 16	26.00000 +0.32	26.45	25.65	25.68	969,414
13 May 16	25.68000 -0.42	26.03	25.00	25.98	1,269,586
12 May 16	26.10000 -0.72	27.04	25.94	26.96	1,023,364
11 May 16	26.82000 -1.52	28.31	26.78	28.15	873,460
10 May 16	28.34000 +0.33	28.65	28.10	28.10	602,735
09 May 16	28.01000 +0.51	28.24	27.44	27.44	566,845
06 May 16	27.50000 +0.05	27.76	27.26	27.44	629,703
05 May 16	27.45000 -0.44	28.12	27.40	27.90	736,834
04 May 16	27.89000 +0.05	28.19	27.64	27.64	541,998
03 May 16	27.84000 -0.18	28.00	27.37	27.79	531,426
02 May 16	28.02000 +0.38	28.08	27.48	27.70	550,268
29 Apr 16	27.64000 -0.17	28.04	27.36	27.66	833,432
28 Apr 16	27.81000 -0.98	28.83	27.53	28.56	1,342,109
27 Apr 16	28.79000 +0.09	28.93	28.24	28.62	884,782
26 Apr 16	28.70000 +0.66	28.72	27.82	28.13	593,141
25 Apr 16	28.04000 +0.07	28.09	27.68	27.90	895,128
22 Apr 16	27.97000 +0.00	28.51	27.22	28.08	1,670,145
21 Apr 16	27.97000 +0.26	28.53	27.69	27.76	742,313
20 Apr 16	27.71000 -0.28	27.96	27.59	27.94	881,245
19 Apr 16	27.99000 +0.23	28.02	27.53	27.84	604,900
18 Apr 16	27.76000 -0.35	28.13	27.52	28.04	607,212
15 Apr 16	28.11000 +0.35	28.29	27.64	27.75	425,532
14 Apr 16	27.76000 +0.08	28.02	27.50	27.71	508,843
13 Apr 16	27.68000 +0.37	27.68	27.32	27.47	656,667
12 Apr 16	27.31000 +0.63	27.60	26.82	26.82	572,676
11 Apr 16	26.68000 +0.01	27.35	26.67	26.79	537,341
08 Apr 16	26.67000 +0.63	26.88	26.07	26.23	656,770
07 Apr 16	26.04000 -0.71	26.69	25.94	26.62	822,550
06 Apr 16	26.75000 -0.20	27.01	26.40	26.89	777,657
05 Apr 16	26.95000 -0.45	27.61	26.38	27.15	1,016,264
04 Apr 16	27.40000 -0.26	27.72	27.34	27.59	651,604
01 Apr 16	27.66000 -1.41	28.81	27.46	28.81	829,859
31 Mar 16	29.07000 +0.14	29.54	28.75	28.84	823,963
30 Mar 16	28.93000 +0.42	29.00	28.35	28.59	730,519
29 Mar 16	28.51000 +0.46	28.52	27.36	27.56	1,485,031
28 Mar 16	28.05000 +0.47	28.10	27.42	27.59	438,020
24 Mar 16	27.58000 +0.16	27.58	26.71	27.31	708,758
23 Mar 16	27.42000 -0.40	27.92	27.03	27.77	656,753
22 Mar 16	27.82000 -0.48	28.23	27.55	28.09	597,395
21 Mar 16	28.30000 +0.02	28.51	27.94	28.18	673,305
18 Mar 16	28.28000 +0.44	28.81	27.81	28.03	1,284,093
17 Mar 16	27.84000 -0.38	28.37	27.47	28.21	902,085
16 Mar 16	28.22000 +0.43	28.39	27.43	27.66	829,304
15 Mar 16	27.79000 +0.74	28.00	26.97	27.19	1,100,703
14 Mar 16	27.05000 +0.46	27.08	26.48	26.61	527,818
11 Mar 16	26.59000 +0.75	26.73	25.83	26.22	1,026,222
10 Mar 16	25.84000 -0.51	26.62	25.12	26.56	980,132
09 Mar 16	26.35000 -0.64	27.12	26.04	27.03	1,005,604
08 Mar 16	26.99000 -1.69	28.62	26.86	28.52	1,052,646
07 Mar 16	28.68000 +0.27	28.97	28.05	28.16	875,125
04 Mar 16	28.41000 -0.43	28.93	28.17	28.72	1,181,352
03 Mar 16	28.84000 +0.23	29.44	28.68	28.70	1,201,675
02 Mar 16	28.61000 +0.36	28.93	28.28	28.46	1,007,493
01 Mar 16	28.25000 +1.09	28.34	27.43	27.45	697,200
29 Feb 16	27.16000 +0.16	27.74	27.01	27.03	975,449
26 Feb 16	27.00000 -0.23	27.68	26.59	27.25	1,136,881
25 Feb 16	27.23000 +0.31	27.55	26.56	27.04	1,003,004
24 Feb 16	26.92000 -0.03	27.13	25.98	26.67	1,219,360
23 Feb 16	26.95000 -0.08	28.81	26.84	27.48	1,990,367
22 Feb 16	27.03000 +0.22	27.56	26.87	27.14	1,184,854
19 Feb 16	26.81000 +0.06	26.85	25.96	26.52	806,599
18 Feb 16	26.75000 +1.09	26.89	25.46	25.70	1,025,387
17 Feb 16	25.66000 +0.45	26.93	25.47	25.54	1,968,782
16 Feb 16	25.21000 +1.39	25.27	24.10	24.10	1,107,128
12 Feb 16	23.82000 +0.83	24.02	23.08	23.33	749,382
11 Feb 16	22.99000 -0.82	23.53	22.59	23.34	645,438
10 Feb 16	23.81000 +0.33	24.60	23.53	23.53	605,036
09 Feb 16	23.48000 +0.03	23.88	23.11	23.11	751,947
08 Feb 16	23.45000 -0.55	23.79	23.02	23.70	1,223,857
05 Feb 16	24.00000 +0.73	24.34	22.94	23.16	1,683,744
04 Feb 16	23.27000 +0.78	23.61	22.43	22.51	1,290,650
03 Feb 16	22.49000 +0.03	22.79	21.77	22.61	1,188,877
02 Feb 16	22.46000 -0.71	23.08	22.04	22.88	1,058,188
01 Feb 16	23.17000 -1.25	23.92	23.16	23.92	809,138
29 Jan 16	24.42000 +1.44	24.42	23.09	23.15	1,461,375
28 Jan 16	22.98000 -0.67	24.07	22.96	23.87	862,583
27 Jan 16	23.65000 -0.23	24.15	23.22	23.88	1,087,102
26 Jan 16	23.88000 +1.15	24.19	22.93	22.94	865,147
25 Jan 16	22.73000 -0.67	23.61	22.69	23.25	764,365
22 Jan 16	23.40000 +0.46	24.28	23.24	23.26	1,241,133
21 Jan 16	22.94000 +0.41	23.74	22.39	22.68	1,125,599
20 Jan 16	22.53000 +0.54	22.95	20.51	21.70	1,227,384
19 Jan 16	21.99000 -1.38	23.45	21.69	23.13	1,668,816
15 Jan 16	23.37000 -0.93	23.90	22.56	23.64	996,779
14 Jan 16	24.30000 -0.16	24.62	23.38	24.51	1,615,552
13 Jan 16	24.46000 -0.99	25.51	24.21	25.41	1,689,374
12 Jan 16	25.45000 -0.82	26.55	25.11	26.55	1,212,084
11 Jan 16	26.27000 -0.03	26.53	26.13	26.37	732,536
08 Jan 16	26.30000 -0.45	27.03	26.23	26.67	1,016,271
07 Jan 16	26.75000 +0.15	26.88	25.86	25.86	2,406,002
06 Jan 16	26.60000 -0.87	27.20	26.50	27.03	594,237
05 Jan 16	27.47000 +0.28	27.54	26.93	27.28	824,807
04 Jan 16	27.19000 -0.83	27.61	26.78	27.60	647,547
31 Dec 15	28.02000 -0.31	28.41	27.81	28.26	533,776
30 Dec 15	28.33000 -0.55	28.93	28.32	28.90	687,752
29 Dec 15	28.88000 +0.44	28.93	27.85	28.23	719,597
28 Dec 15	28.44000 -0.56	28.87	27.61	28.87	1,146,100
24 Dec 15	29.00000 +0.11	29.10	28.68	28.95	434,714
23 Dec 15	28.89000 +1.13	28.90	27.68	27.90	988,013
22 Dec 15	27.76000 +0.09	28.05	27.21	27.74	535,081
21 Dec 15	27.67000 -0.24	28.25	27.32	28.00	762,094
18 Dec 15	27.91000 -0.39	28.26	27.10	28.06	1,788,551
17 Dec 15	28.30000 -0.60	29.00	28.10	29.00	782,472
16 Dec 15	28.90000 -0.38	29.54	28.25	29.54	1,002,409
15 Dec 15	29.28000 +0.18	29.40	28.84	28.95	1,155,151
14 Dec 15	29.10000 +0.02	29.20	28.38	29.02	1,004,695
11 Dec 15	29.08000 -0.51	29.61	28.96	29.26	943,208
10 Dec 15	29.59000 -0.30	30.10	29.18	29.98	946,257
09 Dec 15	29.89000 -0.36	30.42	29.70	30.09	672,581
08 Dec 15	30.25000 -0.29	30.57	30.07	30.49	627,982
07 Dec 15	30.54000 -0.13	30.62	30.18	30.55	571,951
04 Dec 15	30.67000 +0.72	30.68	29.89	30.06	805,144
03 Dec 15	29.95000 -1.14	31.23	29.93	31.14	620,176
02 Dec 15	31.09000 -1.07	32.21	31.07	32.04	1,254,543
01 Dec 15	32.16000 +0.31	32.33	31.73	31.97	1,410,526
30 Nov 15	31.85000 -0.59	32.56	31.56	32.50	810,112
27 Nov 15	32.44000 +0.53	32.52	31.82	31.93	181,454
25 Nov 15	31.91000 +0.38	32.19	31.45	31.53	701,677
24 Nov 15	31.53000 -0.18	31.69	31.14	31.41	649,728
23 Nov 15	31.71000 +0.12	31.99	31.28	31.51	446,769
20 Nov 15	31.59000 -0.02	32.04	31.45	31.83	595,559
19 Nov 15	31.61000 -1.22	32.94	31.54	32.83	926,509
18 Nov 15	32.83000 -0.08	33.06	31.94	32.95	898,507
17 Nov 15	32.91000 -0.75	34.03	32.90	33.57	644,362
16 Nov 15	33.66000 -0.22	33.79	33.07	33.79	628,236
13 Nov 15	33.88000 -0.35	34.46	33.69	34.21	644,148
12 Nov 15	34.23000 -0.37	34.79	34.16	34.50	461,373
11 Nov 15	34.60000 -0.55	35.18	34.58	35.17	912,839
10 Nov 15	35.15000 +0.41	35.24	34.57	34.72	603,309
09 Nov 15	34.74000 -0.72	35.39	34.54	35.24	574,565
06 Nov 15	35.46000 -0.10	35.63	34.53	35.60	945,569
05 Nov 15	35.56000 +0.28	35.67	35.20	35.28	715,489
04 Nov 15	35.28000 -0.20	35.49	35.03	35.46	969,966
03 Nov 15	35.48000 +0.26	35.52	34.81	35.11	1,078,346
02 Nov 15	35.22000 +1.04	35.40	34.05	34.26	1,336,768
30 Oct 15	34.18000 -0.48	34.78	33.94	34.60	561,887
29 Oct 15	34.66000 +0.95	34.76	33.59	33.71	1,106,568
28 Oct 15	33.71000 +0.60	33.78	32.66	33.36	1,558,641
27 Oct 15	33.11000 -0.19	33.41	32.66	33.18	897,819
26 Oct 15	33.30000 -0.63	34.57	32.90	34.22	1,477,794
23 Oct 15	33.93000 -2.72	34.29	31.93	33.32	3,605,181
22 Oct 15	36.65000 +0.56	37.03	36.15	36.35	1,240,312
21 Oct 15	36.09000 -1.15	37.43	35.95	37.43	946,399
20 Oct 15	37.24000 -0.06	37.82	37.14	37.35	800,703
19 Oct 15	37.30000 +0.35	37.41	36.76	36.78	1,173,141
16 Oct 15	36.95000 -0.96	38.12	36.75	37.88	1,340,627
15 Oct 15	37.91000 +0.77	37.92	36.87	37.20	1,339,429
14 Oct 15	37.14000 -0.16	37.67	36.99	37.26	784,351
13 Oct 15	37.30000 -0.81	38.12	37.05	37.85	544,046
12 Oct 15	38.11000 -0.41	38.88	38.04	38.53	531,480
09 Oct 15	38.52000 +0.04	38.53	38.05	38.49	446,787
08 Oct 15	38.48000 +0.87	38.49	37.20	37.59	497,020
07 Oct 15	37.61000 +0.63	37.63	36.95	37.06	869,102
06 Oct 15	36.98000 +0.68	37.03	36.10	36.15	797,016
05 Oct 15	36.30000 +1.10	36.40	35.21	35.36	617,117
02 Oct 15	35.20000 -0.16	35.45	34.53	35.18	814,993
01 Oct 15	35.36000 -0.09	35.49	34.84	35.45	634,795
30 Sep 15	35.45000 +0.25	35.89	34.77	35.37	1,426,772
29 Sep 15	35.20000 +0.20	35.69	34.87	35.08	1,188,307
28 Sep 15	35.00000 -1.15	35.87	34.82	35.87	788,259
25 Sep 15	36.15000 +0.59	36.26	35.46	35.77	659,663
24 Sep 15	35.56000 -0.35	36.05	35.40	35.83	335,396
23 Sep 15	35.91000 +0.13	36.13	35.58	35.98	440,982
22 Sep 15	35.78000 -0.77	36.39	35.63	36.14	1,016,076
21 Sep 15	36.55000 +0.23	36.92	36.39	36.51	581,093
18 Sep 15	36.32000 -2.34	38.11	36.18	38.07	1,567,137
17 Sep 15	38.66000 +0.63	39.31	37.69	37.92	946,391
16 Sep 15	38.03000 -0.15	38.07	37.17	37.28	1,356,446
15 Sep 15	38.18000 -0.38	38.28	34.99	38.15	2,996,459
14 Sep 15	38.56000 +0.06	38.71	38.33	38.58	336,465
11 Sep 15	38.50000 +1.06	38.52	37.27	37.27	366,524
10 Sep 15	37.44000 +0.01	38.18	37.23	37.30	226,002
09 Sep 15	37.43000 -0.13	38.07	37.36	37.93	413,152
08 Sep 15	37.56000 +0.62	37.79	37.11	37.20	495,340
04 Sep 15	36.94000 -0.51	37.40	36.68	36.96	196,342
03 Sep 15	37.45000 -0.28	38.11	37.41	37.92	439,665
02 Sep 15	37.73000 +0.34	38.01	37.14	37.88	404,739
01 Sep 15	37.39000 -0.67	37.95	37.10	37.51	362,314
31 Aug 15	38.06000 -0.74	38.96	38.06	38.73	766,494
28 Aug 15	38.80000 -0.08	38.95	38.39	38.73	278,891
27 Aug 15	38.88000 +0.80	39.30	38.18	38.42	391,990
26 Aug 15	38.08000 +1.19	38.46	37.12	37.74	645,022
25 Aug 15	36.89000 -0.79	39.11	36.86	39.10	500,960
24 Aug 15	37.68000 -1.12	39.19	37.05	39.19	718,309
21 Aug 15	38.80000 -0.88	39.69	38.59	38.99	649,826
20 Aug 15	39.68000 -0.31	39.97	39.28	39.79	590,836
19 Aug 15	39.99000 -0.29	40.17	39.61	39.92	316,610
18 Aug 15	40.28000 -0.09	40.62	40.03	40.22	283,193
17 Aug 15	40.37000 +0.44	40.39	39.54	39.91	320,170
14 Aug 15	39.93000 -0.16	40.16	39.56	39.89	354,169
13 Aug 15	40.09000 -0.01	40.68	39.60	39.98	719,036
12 Aug 15	40.10000 +0.46	40.18	38.87	39.39	1,528,951
11 Aug 15	39.64000 +0.15	40.02	39.31	39.35	314,814
10 Aug 15	39.49000 +0.11	39.87	39.28	39.61	329,654
07 Aug 15	39.38000 -0.01	39.66	38.82	39.14	434,401
06 Aug 15	39.39000 -0.86	40.30	38.44	40.20	462,666
05 Aug 15	40.25000 -0.22	40.80	39.94	40.65	909,030
04 Aug 15	40.47000 -0.35	40.99	40.32	40.99	379,760
03 Aug 15	40.82000 +0.12	41.06	40.60	40.81	361,107
31 Jul 15	40.70000 +0.09	40.89	40.41	40.86	845,380
30 Jul 15	40.61000 -0.52	40.98	40.39	40.88	751,772
29 Jul 15	41.13000 -0.07	41.22	39.79	41.09	1,521,137
28 Jul 15	41.20000 -0.88	42.16	41.05	42.00	1,180,500
27 Jul 15	42.08000 -0.33	42.97	41.86	42.29	803,902
24 Jul 15	42.41000 -1.09	42.85	41.00	42.85	1,623,352
23 Jul 15	43.50000 -2.39	45.96	43.34	45.89	1,377,740
22 Jul 15	45.89000 -0.13	46.54	45.83	46.07	436,197
21 Jul 15	46.02000 -0.01	46.66	45.82	46.34	382,334
20 Jul 15	46.03000 +0.12	46.32	45.80	45.91	194,479
17 Jul 15	45.91000 -0.33	46.20	45.70	46.11	221,829
16 Jul 15	46.24000 +0.74	46.34	45.68	45.89	323,766
15 Jul 15	45.50000 +0.10	45.79	45.01	45.26	209,873
14 Jul 15	45.40000 +0.69	45.54	44.56	44.94	306,597
13 Jul 15	44.71000 +0.03	45.56	44.68	45.01	555,359
10 Jul 15	44.68000 +0.80	45.05	44.12	44.24	294,864
09 Jul 15	43.88000 -0.31	44.83	43.85	44.56	279,676
08 Jul 15	44.19000 -0.58	44.80	43.95	44.43	219,404
07 Jul 15	44.77000 +0.33	44.99	44.22	44.61	492,157
06 Jul 15	44.44000 +0.42	44.63	43.40	43.73	413,194
02 Jul 15	44.02000 -0.17	44.70	43.91	44.58	361,300
01 Jul 15	44.19000 +1.31	44.20	42.77	43.06	572,718
30 Jun 15	42.88000 +0.50	43.09	42.13	42.83	567,273
29 Jun 15	42.38000 -0.86	43.60	42.33	42.93	535,248
26 Jun 15	43.24000 -0.04	43.28	42.77	43.23	773,601
25 Jun 15	43.28000 -0.19	43.67	43.10	43.53	340,752
24 Jun 15	43.47000 -0.45	44.14	43.44	43.93	397,540
23 Jun 15	43.92000 -0.05	44.09	43.33	43.81	509,615
22 Jun 15	43.97000 -0.56	44.94	43.92	44.65	682,554
19 Jun 15	44.53000 +0.48	44.73	43.59	44.23	1,003,876
18 Jun 15	44.05000 +0.96	44.31	43.07	43.18	626,834
17 Jun 15	43.09000 +0.53	43.19	42.30	42.59	448,499
16 Jun 15	42.56000 +0.48	42.59	41.83	42.06	360,911
15 Jun 15	42.08000 -0.31	42.44	41.77	42.31	349,804
12 Jun 15	42.39000 -0.06	42.53	41.91	42.31	275,354
11 Jun 15	42.45000 -0.05	42.94	42.30	42.75	341,798
10 Jun 15	42.50000 +0.38	43.19	42.19	42.21	596,093
09 Jun 15	42.12000 +0.12	42.28	41.66	41.87	344,457
08 Jun 15	42.00000 -0.29	42.29	41.98	42.29	315,656
05 Jun 15	42.29000 -0.31	42.63	41.67	42.23	424,297
04 Jun 15	42.60000 +0.03	42.75	42.38	42.44	305,962
03 Jun 15	42.57000 -0.36	43.08	42.47	43.08	329,907
02 Jun 15	42.93000 -0.60	43.47	42.86	43.20	375,780
01 Jun 15	43.53000 +0.65	43.76	42.70	43.13	590,626
29 May 15	42.88000 -0.19	43.09	42.72	42.98	953,672
28 May 15	43.07000 +0.19	43.22	42.39	43.02	863,188
27 May 15	42.88000 +1.24	42.97	41.54	41.78	556,401
26 May 15	41.64000 -0.09	41.95	41.34	41.95	748,720
22 May 15	41.73000 -0.08	42.02	41.50	41.80	238,103
21 May 15	41.81000 -0.41	42.41	41.69	42.25	294,391
20 May 15	42.22000 -0.63	42.92	42.21	42.92	287,808
19 May 15	42.85000 -0.28	43.13	42.61	43.08	296,817
18 May 15	43.13000 +0.28	43.91	42.54	42.87	823,299
15 May 15	42.85000 +0.56	43.23	42.14	42.38	526,287
14 May 15	42.29000 +0.94	42.33	41.36	41.42	887,970
13 May 15	41.35000 -0.65	42.57	41.31	42.28	493,404
12 May 15	42.00000 -0.16	42.28	41.25	41.90	438,641
11 May 15	42.16000 -0.77	42.98	41.99	42.81	353,091
08 May 15	42.93000 +0.25	43.98	42.81	42.96	301,972
07 May 15	42.68000 +1.20	42.91	41.46	41.50	333,590
06 May 15	41.48000 -0.39	42.21	41.14	41.81	548,824
05 May 15	41.87000 -1.58	43.62	41.80	43.34	404,463
04 May 15	43.45000 -0.11	44.43	43.43	43.73	401,849
01 May 15	43.56000 +0.62	43.79	42.48	42.85	517,662
30 Apr 15	42.94000 -1.79	44.72	42.64	44.41	583,330
29 Apr 15	44.73000 -1.29	45.85	44.70	45.69	307,696
28 Apr 15	46.02000 -0.18	46.33	45.79	46.02	323,474
27 Apr 15	46.20000 -0.30	47.06	46.16	46.50	375,513
24 Apr 15	46.50000 +0.75	46.73	46.01	46.70	609,545
23 Apr 15	45.75000 +0.30	46.05	45.45	45.45	434,235
22 Apr 15	45.45000 -0.08	45.60	45.20	45.57	179,855
21 Apr 15	45.53000 +0.28	45.86	45.33	45.45	541,188
20 Apr 15	45.25000 +0.75	45.29	44.60	44.75	345,643
17 Apr 15	44.50000 -0.41	44.85	44.30	44.49	518,433
16 Apr 15	44.91000 +0.40	44.96	44.16	44.36	274,083
15 Apr 15	44.51000 -0.19	45.12	44.41	44.96	181,855
14 Apr 15	44.70000 +0.30	45.08	44.27	44.49	235,448
13 Apr 15	44.40000 -0.38	44.92	44.39	44.92	462,721
10 Apr 15	44.78000 +0.00	45.71	44.46	45.10	351,225
09 Apr 15	44.78000 -0.49	45.43	44.13	45.20	742,475
08 Apr 15	45.27000 +0.42	45.50	44.73	44.97	452,886
07 Apr 15	44.85000 -1.59	46.29	44.83	46.29	382,702
06 Apr 15	46.44000 +0.11	46.94	46.25	46.27	346,901
02 Apr 15	46.33000 +0.27	46.81	45.93	46.04	299,487
01 Apr 15	46.06000 -0.51	46.41	45.42	46.36	567,248
31 Mar 15	46.57000 +0.21	46.62	45.80	46.23	657,485
30 Mar 15	46.36000 +0.67	46.45	45.62	45.83	307,827
27 Mar 15	45.69000 -0.08	45.79	45.15	45.58	379,418
26 Mar 15	45.77000 -0.27	46.19	45.38	45.87	342,889
25 Mar 15	46.04000 -1.59	47.66	46.02	47.47	472,596
24 Mar 15	47.63000 -0.95	48.74	47.60	48.47	394,544
23 Mar 15	48.58000 -0.57	49.12	48.19	49.06	380,333
20 Mar 15	49.15000 +2.21	49.19	47.10	47.22	901,428
19 Mar 15	46.94000 +0.05	47.25	46.52	46.70	449,626
18 Mar 15	46.89000 +0.15	47.11	45.46	46.69	795,632
17 Mar 15	46.74000 -0.11	47.25	46.47	46.73	319,253
16 Mar 15	46.85000 +0.43	47.12	46.61	46.80	298,618
13 Mar 15	46.42000 -0.22	46.88	45.89	46.66	322,672
12 Mar 15	46.64000 +1.14	46.73	45.90	45.93	396,893
11 Mar 15	45.50000 -0.14	45.86	45.19	45.71	415,054
10 Mar 15	45.64000 +0.34	46.00	44.67	44.93	656,420
09 Mar 15	45.30000 +0.71	45.36	44.73	44.86	672,482
06 Mar 15	44.59000 -2.42	46.18	44.11	46.18	1,231,490
05 Mar 15	47.01000 -0.68	48.15	46.97	47.87	473,613
04 Mar 15	47.69000 -0.98	48.73	47.66	48.53	226,779
03 Mar 15	48.67000 -0.91	49.47	48.07	49.29	338,874
02 Mar 15	49.58000 +1.00	49.77	48.38	48.68	368,563
27 Feb 15	48.58000 -0.39	49.06	48.46	49.06	405,746
26 Feb 15	48.97000 +0.16	49.05	48.31	48.77	451,460
25 Feb 15	48.81000 +0.34	49.41	48.60	48.73	305,457
24 Feb 15	48.47000 -1.25	49.62	48.42	49.60	524,535
23 Feb 15	49.72000 +0.82	49.72	48.33	48.73	454,225
20 Feb 15	48.90000 +0.16	48.94	48.33	48.53	502,966
19 Feb 15	48.74000 -0.76	49.69	48.33	49.44	1,019,894
18 Feb 15	49.50000 -0.61	50.05	48.70	50.05	999,130
17 Feb 15	50.11000 +1.13	50.17	48.81	48.99	710,591
13 Feb 15	48.98000 -0.69	49.65	48.67	49.50	962,219
12 Feb 15	49.67000 +0.80	49.74	48.68	49.16	464,629
11 Feb 15	48.87000 +0.42	48.89	48.02	48.42	384,628
10 Feb 15	48.45000 +1.36	48.50	47.01	47.40	616,669
09 Feb 15	47.09000 -0.03	47.34	46.87	46.96	408,103
06 Feb 15	47.12000 -0.98	48.02	47.02	48.02	470,892
05 Feb 15	48.10000 +0.91	48.18	47.03	47.30	235,536
04 Feb 15	47.19000 -0.16	47.64	46.77	47.08	309,452
03 Feb 15	47.35000 +1.22	47.35	45.62	45.73	383,060
02 Feb 15	46.13000 -0.31	46.62	45.28	46.50	496,202
30 Jan 15	46.44000 -2.01	48.28	46.43	48.02	405,234
29 Jan 15	48.45000 +0.50	48.50	47.53	48.01	382,689
28 Jan 15	47.95000 -0.92	49.32	47.86	49.24	333,370
27 Jan 15	48.87000 -0.39	49.26	48.59	48.95	332,148
26 Jan 15	49.26000 +0.24	49.35	48.65	48.99	425,670
23 Jan 15	49.02000 -0.48	49.70	48.97	49.60	614,803
22 Jan 15	49.50000 +1.67	49.61	47.74	48.30	451,216
21 Jan 15	47.83000 -0.18	48.23	47.60	47.98	398,024
20 Jan 15	48.01000 -0.60	48.96	47.68	48.65	469,024
16 Jan 15	48.61000 +0.49	48.75	47.44	47.47	540,011
15 Jan 15	48.12000 -0.04	48.54	47.96	48.33	330,954
14 Jan 15	48.16000 +0.09	48.17	47.43	47.46	320,121
13 Jan 15	48.07000 -0.34	48.99	47.73	48.81	428,607
12 Jan 15	48.41000 +0.25	48.46	47.78	48.20	581,226
09 Jan 15	48.16000 -0.61	48.88	47.94	48.77	631,229
08 Jan 15	48.77000 +1.54	48.82	47.40	47.48	658,803
07 Jan 15	47.23000 +1.18	47.29	46.00	46.47	563,445
06 Jan 15	46.05000 -0.38	46.63	45.94	46.45	691,067
05 Jan 15	46.43000 +0.86	46.52	44.82	45.40	552,702
02 Jan 15	45.57000 -0.06	46.05	45.19	45.89	454,197
31 Dec 14	45.63000 -0.70	46.81	45.49	46.38	379,156
30 Dec 14	46.33000 -0.08	46.67	46.03	46.28	212,356
29 Dec 14	46.41000 -0.47	46.86	46.08	46.53	397,473
26 Dec 14	46.88000 +0.34	47.02	46.43	46.62	196,169
24 Dec 14	46.54000 +0.18	46.71	46.30	46.33	142,719
23 Dec 14	46.36000 +0.19	46.59	46.12	46.40	415,381
22 Dec 14	46.17000 +0.78	46.20	44.77	44.98	430,488
19 Dec 14	45.39000 -0.19	45.61	45.16	45.61	1,040,533
18 Dec 14	45.58000 +0.09	46.04	45.04	45.97	623,771
17 Dec 14	45.49000 +1.31	45.51	44.17	44.23	531,164
16 Dec 14	44.18000 +0.67	44.59	43.28	43.33	888,071
15 Dec 14	43.51000 -0.38	44.22	43.31	44.22	438,815
12 Dec 14	43.89000 -0.24	44.30	43.73	43.81	452,594
11 Dec 14	44.13000 +0.16	44.29	43.77	44.20	544,563
10 Dec 14	43.97000 -0.19	44.36	43.70	44.13	354,477
09 Dec 14	44.16000 +0.32	44.27	43.09	43.10	432,061
08 Dec 14	43.84000 +0.04	44.33	43.65	43.79	532,651
05 Dec 14	43.80000 +0.56	43.92	43.01	43.18	749,482
04 Dec 14	43.24000 -0.10	43.36	42.60	43.21	794,797
03 Dec 14	43.34000 +0.28	43.60	42.95	43.05	439,120
02 Dec 14	43.06000 +0.52	43.06	42.36	42.55	283,096
01 Dec 14	42.54000 -0.63	43.31	42.48	43.12	347,043
28 Nov 14	43.17000 +0.67	43.40	42.62	42.65	696,160
26 Nov 14	42.50000 +0.87	42.56	41.63	41.82	414,057
25 Nov 14	41.63000 -0.17	42.13	41.60	41.80	650,936
24 Nov 14	41.80000 -0.08	41.96	41.66	41.96	472,006
21 Nov 14	41.88000 +0.04	42.37	41.65	42.33	349,743
20 Nov 14	41.84000 +0.39	41.96	41.12	41.39	273,880
19 Nov 14	41.45000 -0.65	42.03	41.28	42.03	227,544
18 Nov 14	42.10000 +0.25	42.30	41.94	41.99	410,738
17 Nov 14	41.85000 +0.01	42.31	41.64	41.79	376,948
14 Nov 14	41.84000 -0.24	42.28	41.78	42.15	220,425
13 Nov 14	42.08000 -0.01	42.49	42.04	42.23	271,400
12 Nov 14	42.09000 +0.00	42.35	41.83	42.12	297,096
11 Nov 14	42.09000 -0.32	42.28	41.93	42.28	331,971
10 Nov 14	42.41000 +0.73	42.42	41.67	41.67	456,057
07 Nov 14	41.68000 -0.33	42.10	41.57	41.93	422,603
06 Nov 14	42.01000 -0.38	42.77	41.75	42.30	404,745
05 Nov 14	42.39000 -0.56	43.33	42.21	43.21	520,061
04 Nov 14	42.95000 -0.12	43.00	42.21	43.00	525,868
03 Nov 14	43.07000 +0.47	43.08	42.29	42.41	570,388
31 Oct 14	42.60000 +0.61	42.79	41.99	42.51	563,387
30 Oct 14	41.99000 +0.61	41.99	41.16	41.18	680,137
29 Oct 14	41.38000 +0.14	41.48	40.93	41.24	888,718
28 Oct 14	41.24000 +0.45	41.25	39.81	40.10	3,429,117
27 Oct 14	40.79000 +0.07	40.84	40.46	40.68	466,507
24 Oct 14	40.72000 -0.02	40.99	40.24	40.80	872,836
23 Oct 14	40.74000 +0.90	40.91	40.01	40.25	749,556
22 Oct 14	39.84000 -0.20	40.54	39.78	40.54	434,954
21 Oct 14	40.04000 +1.28	40.06	38.90	39.08	440,220
20 Oct 14	38.76000 +0.61	38.85	38.08	38.08	370,649
17 Oct 14	38.15000 -0.06	38.77	37.94	38.46	474,754
16 Oct 14	38.21000 +0.89	38.50	36.85	36.85	635,039
15 Oct 14	37.32000 -0.60	38.05	36.87	37.59	829,267
14 Oct 14	37.92000 +0.15	38.84	37.60	38.12	573,823
13 Oct 14	37.77000 -0.26	38.43	37.69	38.10	606,395
10 Oct 14	38.03000 -0.73	39.36	37.98	38.62	725,833
09 Oct 14	38.76000 +0.28	39.14	38.45	38.45	884,935
08 Oct 14	38.48000 +1.41	38.49	36.93	37.11	721,841
07 Oct 14	37.07000 -0.13	37.51	36.81	37.02	440,189
06 Oct 14	37.20000 -0.05	37.46	37.11	37.28	366,882
03 Oct 14	37.25000 +0.49	37.57	36.83	37.25	278,861
02 Oct 14	36.76000 -0.05	37.24	36.28	36.71	363,369
01 Oct 14	36.81000 -0.53	37.46	36.59	37.43	509,118
30 Sep 14	37.34000 -0.77	38.36	37.33	38.18	575,260
29 Sep 14	38.11000 -0.50	38.31	37.87	38.20	295,338
26 Sep 14	38.61000 +1.00	38.67	37.15	37.40	507,960
25 Sep 14	37.61000 -0.06	37.76	37.29	37.62	537,068
24 Sep 14	37.67000 +0.38	38.11	37.28	37.31	340,424
23 Sep 14	37.29000 -0.18	38.09	37.26	37.41	672,206
22 Sep 14	37.47000 -0.40	37.89	37.41	37.67	275,228
19 Sep 14	37.87000 -0.48	38.55	37.57	38.42	1,457,800
18 Sep 14	38.35000 +0.37	38.47	37.92	38.04	508,500
17 Sep 14	37.98000 +0.33	38.31	37.55	37.77	405,800
16 Sep 14	37.65000 +0.87	37.69	36.70	36.80	655,900
15 Sep 14	36.78000 -0.30	37.33	36.72	37.32	319,600
12 Sep 14	37.08000 -1.36	38.36	36.88	38.31	459,100
11 Sep 14	38.44000 +0.22	38.52	37.89	37.97	152,200
10 Sep 14	38.22000 -0.40	38.57	38.16	38.50	216,500
09 Sep 14	38.62000 -0.55	39.29	38.57	39.00	174,400
08 Sep 14	39.17000 +0.11	39.32	39.00	39.07	283,300
05 Sep 14	39.06000 +0.51	39.16	38.40	38.40	329,500
04 Sep 14	38.55000 -0.59	39.09	38.53	39.03	775,800
03 Sep 14	39.14000 +0.04	39.52	39.08	39.27	188,700
02 Sep 14	39.10000 +0.36	39.17	38.73	38.90	404,900
29 Aug 14	38.74000 +0.41	38.83	38.24	38.34	255,000
28 Aug 14	38.33000 -0.26	38.54	38.19	38.40	207,300
27 Aug 14	38.59000 +0.04	38.72	38.43	38.70	135,200
26 Aug 14	38.55000 +0.19	38.58	38.30	38.38	212,200
25 Aug 14	38.36000 -0.05	38.74	38.25	38.70	77,800
22 Aug 14	38.41000 -0.30	38.78	38.25	38.68	137,700
21 Aug 14	38.71000 -0.03	38.93	38.51	38.70	136,300
20 Aug 14	38.74000 +0.18	38.85	38.37	38.44	285,700
19 Aug 14	38.56000 +0.32	38.64	38.25	38.25	171,700
18 Aug 14	38.24000 +0.53	38.32	37.81	37.99	190,100
15 Aug 14	37.71000 -0.16	38.14	37.34	38.14	196,000
14 Aug 14	37.87000 +0.03	38.05	37.80	37.87	96,500
13 Aug 14	37.84000 +0.48	37.96	37.33	37.42	248,200
12 Aug 14	37.36000 -0.10	37.62	37.22	37.35	305,100
11 Aug 14	37.46000 +0.48	37.67	36.88	37.11	263,600
08 Aug 14	36.98000 +0.14	37.16	36.69	36.83	325,000
07 Aug 14	36.84000 -0.24	37.56	36.79	37.30	332,300
06 Aug 14	37.08000 -0.07	37.40	36.84	37.00	242,500
05 Aug 14	37.15000 -0.13	37.35	36.96	37.12	397,100
04 Aug 14	37.28000 +0.85	37.39	36.37	36.62	426,800
01 Aug 14	36.43000 +0.03	36.76	36.20	36.39	370,400
31 Jul 14	36.40000 -0.99	37.17	36.40	37.05	376,700
30 Jul 14	37.39000 -0.23	37.91	37.11	37.81	274,300
29 Jul 14	37.62000 -0.47	38.17	37.57	38.15	202,100
28 Jul 14	38.09000 +0.33	38.47	37.81	37.93	757,500
25 Jul 14	37.76000 +0.15	37.88	37.08	37.63	512,600
24 Jul 14	37.61000 -0.17	38.19	37.59	37.90	444,300
23 Jul 14	37.78000 +0.33	37.87	37.42	37.51	353,100
22 Jul 14	37.45000 +0.27	37.61	37.17	37.32	628,100
21 Jul 14	37.18000 -0.33	37.40	36.94	37.34	222,500
18 Jul 14	37.51000 +0.57	37.70	36.81	36.81	289,500
17 Jul 14	36.94000 -0.36	37.33	36.80	37.11	218,300
16 Jul 14	37.30000 +0.24	37.51	36.98	37.32	194,500
15 Jul 14	37.06000 -0.21	37.41	36.71	37.11	215,500
14 Jul 14	37.27000 +0.28	37.55	37.14	37.29	209,400
11 Jul 14	36.99000 -0.49	37.63	36.94	37.63	202,200
10 Jul 14	37.48000 +0.40	37.58	36.43	36.47	348,800
09 Jul 14	37.08000 +0.00	37.23	36.91	37.23	207,300
08 Jul 14	37.08000 -0.01	37.26	36.92	36.98	292,000
07 Jul 14	37.09000 -0.01	37.22	36.88	37.00	341,700
03 Jul 14	37.10000 +0.05	37.26	36.89	37.12	135,700
02 Jul 14	37.05000 -0.20	37.32	37.04	37.20	186,600
01 Jul 14	37.25000 +0.29	37.55	36.82	37.09	318,000
30 Jun 14	36.96000 -0.16	37.25	36.83	37.14	314,200
27 Jun 14	37.12000 +0.39	37.13	36.33	36.50	427,900
26 Jun 14	36.73000 -0.31	36.81	36.44	36.73	153,100
25 Jun 14	37.04000 +0.31	37.04	36.52	36.52	246,400
24 Jun 14	36.73000 -0.04	37.00	36.56	36.78	213,300
23 Jun 14	36.77000 -0.14	37.23	36.72	37.09	181,600
20 Jun 14	36.91000 +0.04	36.94	36.56	36.71	439,700
19 Jun 14	36.87000 +0.04	37.11	36.77	36.80	178,700
18 Jun 14	36.83000 +0.53	36.87	36.17	36.27	266,500
17 Jun 14	36.30000 +0.53	36.40	35.53	35.87	253,000
16 Jun 14	35.77000 -0.33	36.01	35.48	35.99	160,300
13 Jun 14	36.10000 +0.37	36.23	35.41	35.90	192,300
12 Jun 14	35.73000 -0.71	36.45	35.38	36.37	459,600
11 Jun 14	36.44000 -0.16	36.59	36.09	36.53	243,400
10 Jun 14	36.60000 -0.02	36.75	36.30	36.46	295,700
09 Jun 14	36.62000 -0.23	37.10	36.51	37.00	372,200
06 Jun 14	36.85000 +0.37	36.90	36.58	36.75	186,500
05 Jun 14	36.48000 +0.90	36.52	35.55	35.73	310,900
04 Jun 14	35.58000 -0.05	35.65	35.29	35.39	202,300
03 Jun 14	35.63000 +0.14	35.67	35.24	35.42	254,800
02 Jun 14	35.49000 -0.05	35.79	35.17	35.65	278,100
30 May 14	35.54000 +0.19	35.63	35.29	35.44	400,300
29 May 14	35.35000 -0.04	35.61	35.29	35.44	171,700
28 May 14	35.39000 -0.23	35.53	34.65	35.53	411,200
27 May 14	35.62000 +0.43	35.64	35.31	35.36	298,500
23 May 14	35.19000 +0.58	35.23	34.76	34.76	340,900
22 May 14	34.61000 +0.25	34.82	34.12	34.33	375,900
21 May 14	34.36000 -0.02	34.65	34.05	34.50	249,700
20 May 14	34.38000 -0.41	34.85	34.19	34.81	309,000
19 May 14	34.79000 +0.07	34.84	34.46	34.53	216,600
16 May 14	34.72000 +0.80	34.72	33.84	33.84	266,400
15 May 14	33.92000 -0.44	34.30	33.67	34.13	348,500
14 May 14	34.36000 -0.36	34.75	34.23	34.75	224,900
13 May 14	34.72000 -0.15	35.11	34.65	34.93	506,000
12 May 14	34.87000 +0.79	34.97	34.25	34.32	276,900
09 May 14	34.08000 -0.05	34.28	33.67	33.89	169,200
08 May 14	34.13000 +0.17	34.48	33.86	33.90	179,700
07 May 14	33.96000 +0.10	34.07	33.57	34.07	385,100
06 May 14	33.86000 -0.62	34.44	33.75	34.44	403,600
05 May 14	34.48000 -0.16	34.63	34.12	34.39	206,900
02 May 14	34.64000 +0.04	35.27	34.44	34.61	317,700
01 May 14	34.60000 +0.16	34.60	33.95	34.52	382,400
30 Apr 14	34.44000 +0.29	34.53	33.79	33.96	367,100
29 Apr 14	34.15000 +0.05	34.41	33.95	34.34	154,900
28 Apr 14	34.10000 +0.10	34.30	33.33	34.26	225,700
25 Apr 14	34.00000 -0.20	34.50	33.81	34.20	309,000
24 Apr 14	34.20000 +0.03	34.41	34.03	34.20	165,200
23 Apr 14	34.17000 -0.28	34.48	34.01	34.33	361,100
22 Apr 14	34.45000 +0.07	34.64	34.30	34.52	164,100
21 Apr 14	34.38000 +0.05	34.46	34.15	34.42	143,000
17 Apr 14	34.33000 -0.07	34.47	34.03	34.21	157,000
16 Apr 14	34.40000 +0.39	34.53	33.99	34.14	185,200
15 Apr 14	34.01000 +0.25	34.27	33.50	33.92	252,500
14 Apr 14	33.76000 +0.53	33.84	33.39	33.56	229,700
11 Apr 14	33.23000 -0.21	33.60	33.04	33.14	284,400
10 Apr 14	33.44000 -1.03	34.57	33.20	34.55	291,400
09 Apr 14	34.47000 +0.22	34.65	34.05	34.25	171,700
08 Apr 14	34.25000 +0.22	34.52	33.85	33.99	199,400
07 Apr 14	34.03000 -0.26	34.44	33.90	34.09	203,600
04 Apr 14	34.29000 -0.21	34.82	33.85	34.82	220,400
03 Apr 14	34.50000 -0.13	34.78	34.43	34.58	199,600
02 Apr 14	34.63000 +0.31	34.68	34.06	34.33	168,900
01 Apr 14	34.32000 +0.55	34.41	33.66	33.83	235,800
31 Mar 14	33.77000 +0.50	34.08	33.27	33.43	250,100
28 Mar 14	33.27000 +0.07	33.81	33.18	33.21	170,200
27 Mar 14	33.20000 -0.47	33.80	33.05	33.40	231,800
26 Mar 14	33.67000 -0.72	34.58	33.67	34.58	337,600
25 Mar 14	34.39000 +0.41	34.55	33.85	34.22	314,400
24 Mar 14	33.98000 -0.05	34.06	33.46	34.01	213,100
21 Mar 14	34.03000 +0.17	34.65	33.87	34.00	560,700
20 Mar 14	33.86000 -0.41	34.40	33.81	34.17	362,900
19 Mar 14	34.27000 -0.82	35.09	33.95	35.09	210,200
18 Mar 14	35.09000 +0.44	35.10	34.57	34.75	279,400
17 Mar 14	34.65000 +0.21	34.89	34.47	34.75	175,100
14 Mar 14	34.44000 +0.04	34.59	34.24	34.31	263,800
13 Mar 14	34.40000 -0.12	34.72	34.06	34.64	213,600
12 Mar 14	34.52000 +0.32	34.62	34.11	34.16	294,400
11 Mar 14	34.20000 +0.60	34.28	33.53	33.68	445,700
10 Mar 14	33.60000 -0.11	33.86	33.37	33.70	174,800
07 Mar 14	33.71000 -0.35	34.28	33.37	34.28	156,800
06 Mar 14	34.06000 +0.19	34.10	33.74	34.00	164,900
05 Mar 14	33.87000 -0.52	34.43	33.64	34.25	149,500
04 Mar 14	34.39000 +1.16	34.54	33.55	33.55	499,600
03 Mar 14	33.23000 -0.01	33.28	32.66	33.08	182,900
28 Feb 14	33.24000 +0.04	33.49	33.01	33.29	338,300
27 Feb 14	33.20000 -0.75	34.05	33.04	33.85	221,200
26 Feb 14	33.95000 +0.92	34.01	32.91	33.06	384,200
25 Feb 14	33.03000 +0.77	33.08	32.25	32.38	389,400
24 Feb 14	32.26000 +0.13	32.59	32.03	32.29	209,000
21 Feb 14	32.13000 +0.54	32.25	31.36	32.00	302,300
20 Feb 14	31.59000 -0.16	32.05	31.47	31.78	188,400
19 Feb 14	31.75000 -0.27	32.30	31.70	31.91	156,700
18 Feb 14	32.02000 +0.35	32.07	31.54	31.70	169,000
14 Feb 14	31.67000 +0.33	31.75	31.17	31.34	140,900
13 Feb 14	31.34000 +0.12	31.49	30.81	30.97	144,000
12 Feb 14	31.22000 +0.06	31.22	30.74	31.11	244,000
11 Feb 14	31.16000 +0.67	31.36	30.36	30.50	296,500
10 Feb 14	30.49000 +0.41	30.53	29.78	30.00	204,900
07 Feb 14	30.08000 +0.18	30.26	29.62	29.99	251,400
06 Feb 14	29.90000 +0.25	29.92	29.47	29.67	275,400
05 Feb 14	29.65000 -0.46	29.95	29.54	29.95	257,700
04 Feb 14	30.11000 +0.75	30.14	29.21	29.43	319,100
03 Feb 14	29.36000 -0.77	30.24	29.22	30.10	398,800
31 Jan 14	30.13000 -0.05	30.30	29.66	29.78	484,300
30 Jan 14	30.18000 +0.33	30.56	30.00	30.12	270,100
29 Jan 14	29.85000 -0.51	30.45	29.71	30.16	223,200
28 Jan 14	30.36000 +0.15	30.37	30.12	30.17	381,700
27 Jan 14	30.21000 -0.80	31.12	30.03	30.98	257,900
24 Jan 14	31.01000 -0.50	31.37	30.93	31.23	923,300
23 Jan 14	31.51000 -0.08	31.67	31.31	31.41	157,600
22 Jan 14	31.59000 +0.09	31.68	31.41	31.57	105,700
21 Jan 14	31.50000 +0.22	31.75	31.35	31.47	123,900
17 Jan 14	31.28000 -0.09	31.47	31.13	31.25	77,400
16 Jan 14	31.37000 +0.16	31.58	31.13	31.13	116,900
15 Jan 14	31.21000 +0.01	31.50	31.05	31.30	130,100
14 Jan 14	31.20000 +0.57	31.30	30.59	30.68	203,400
13 Jan 14	30.63000 -0.35	31.12	30.44	30.83	197,200
10 Jan 14	30.98000 +0.11	31.09	30.65	30.79	209,900
09 Jan 14	30.87000 +0.02	30.97	30.40	30.97	318,900
08 Jan 14	30.85000 -0.26	31.17	30.71	31.01	178,400
07 Jan 14	31.11000 +0.30	31.28	30.79	30.83	240,800
06 Jan 14	30.81000 -0.31	31.31	30.62	31.28	372,700
03 Jan 14	31.12000 +0.30	31.28	30.77	30.81	249,700
02 Jan 14	30.82000 +0.06	30.84	30.40	30.65	272,800
31 Dec 13	30.76000 -0.28	31.25	30.72	31.13	257,300
30 Dec 13	31.04000 +0.27	31.08	30.57	30.78	149,400
27 Dec 13	30.77000 -0.06	30.98	30.27	30.78	184,800
26 Dec 13	30.83000 +0.08	31.19	30.83	30.92	150,100
24 Dec 13	30.75000 +0.01	30.93	30.70	30.74	85,100
23 Dec 13	30.74000 +0.10	31.12	30.73	30.88	231,200
20 Dec 13	30.64000 +0.18	30.97	30.25	30.25	623,300
19 Dec 13	30.46000 -0.18	30.81	30.40	30.53	247,700
18 Dec 13	30.64000 +0.98	30.69	29.65	29.74	361,100
17 Dec 13	29.66000 +0.07	29.79	29.42	29.65	338,100
16 Dec 13	29.59000 +0.40	29.64	29.29	29.39	268,200
13 Dec 13	29.19000 +0.02	29.68	28.95	29.28	282,700
12 Dec 13	29.17000 -0.01	29.49	28.94	29.14	295,100
11 Dec 13	29.18000 -1.00	30.33	29.08	30.22	243,900
10 Dec 13	30.18000 +0.19	30.45	29.88	29.88	305,400
09 Dec 13	29.99000 -0.13	30.13	29.66	30.13	307,200
06 Dec 13	30.12000 +0.35	30.24	29.76	30.18	217,200
05 Dec 13	29.77000 +0.67	29.87	28.90	29.00	489,300
04 Dec 13	29.10000 -0.15	29.57	28.82	29.07	145,700
03 Dec 13	29.25000 -0.12	29.40	29.07	29.23	231,000
02 Dec 13	29.37000 -0.96	30.25	29.29	30.25	244,100
29 Nov 13	30.33000 +0.11	30.51	30.10	30.32	140,200
27 Nov 13	30.22000 +0.35	30.25	29.78	29.95	228,700
26 Nov 13	29.87000 +0.12	29.98	29.60	29.72	218,200
25 Nov 13	29.75000 -0.07	29.92	29.70	29.86	228,400
22 Nov 13	29.82000 -0.04	29.96	29.52	29.88	247,800
21 Nov 13	29.86000 +0.40	30.01	29.51	29.60	162,900
20 Nov 13	29.46000 -0.56	30.25	29.30	30.08	497,800
19 Nov 13	30.02000 -0.09	30.24	29.70	30.04	355,700
18 Nov 13	30.11000 -0.06	30.23	29.95	30.21	271,100
15 Nov 13	30.17000 +0.52	30.18	29.49	29.55	280,400
14 Nov 13	29.65000 -0.06	30.00	29.44	29.65	172,000
13 Nov 13	29.71000 +0.28	29.71	29.00	29.27	271,600
12 Nov 13	29.43000 +0.80	29.46	28.55	28.60	257,300
11 Nov 13	28.63000 +0.16	28.79	28.15	28.49	172,700
08 Nov 13	28.47000 -0.16	28.64	27.85	28.60	284,300
07 Nov 13	28.63000 -0.79	29.56	28.62	29.27	289,700
06 Nov 13	29.42000 -0.07	29.62	29.36	29.62	168,600
05 Nov 13	29.49000 -0.13	29.70	29.21	29.49	329,700
04 Nov 13	29.62000 -0.25	29.99	29.56	29.93	656,000
01 Nov 13	29.87000 -0.33	29.97	29.58	29.75	1,300,200
31 Oct 13	30.20000 -0.04	30.44	30.07	30.31	319,300
30 Oct 13	30.24000 +0.58	30.49	29.61	29.64	408,500
29 Oct 13	29.66000 -0.50	30.17	29.38	30.17	331,900
28 Oct 13	30.16000 +0.04	30.43	30.02	30.24	328,900
25 Oct 13	30.12000 -0.04	31.18	30.06	30.36	455,500
24 Oct 13	30.16000 +0.54	30.24	29.41	29.75	501,000
23 Oct 13	29.62000 +0.05	29.72	29.25	29.46	400,500
22 Oct 13	29.57000 +0.11	29.73	29.25	29.46	241,800
21 Oct 13	29.46000 -0.06	29.59	29.25	29.59	196,900
18 Oct 13	29.52000 +0.88	29.63	28.73	29.00	417,000
17 Oct 13	28.64000 +0.83	28.72	27.71	27.73	296,000
16 Oct 13	27.81000 +0.33	28.03	27.49	27.71	286,100
15 Oct 13	27.48000 -0.52	28.19	27.46	27.99	263,200
14 Oct 13	28.00000 -0.02	28.07	27.36	27.40	243,400
11 Oct 13	28.02000 +0.59	28.17	27.39	27.39	460,600
10 Oct 13	27.43000 +0.63	27.61	26.80	27.16	546,900
09 Oct 13	26.80000 -0.26	27.15	26.66	27.15	412,100
08 Oct 13	27.06000 -0.61	27.74	27.06	27.63	252,400
07 Oct 13	27.67000 -0.10	27.88	27.36	27.42	307,000
04 Oct 13	27.77000 -0.02	28.10	27.67	27.73	392,200
03 Oct 13	27.79000 -0.61	28.32	27.64	28.29	259,200
02 Oct 13	28.40000 -0.37	28.84	28.30	28.57	337,300
01 Oct 13	28.77000 +0.06	29.36	28.53	28.79	448,000
30 Sep 13	28.71000 -0.02	28.81	28.37	28.45	249,300
27 Sep 13	28.73000 +0.13	28.81	28.36	28.36	364,000
26 Sep 13	28.60000 -0.09	28.80	28.34	28.61	233,900
25 Sep 13	28.69000 +0.14	28.76	28.34	28.56	326,100
24 Sep 13	28.55000 -0.12	28.90	28.34	28.73	367,800
23 Sep 13	28.67000 +0.03	28.89	28.43	28.57	320,700
20 Sep 13	28.64000 -0.09	29.47	28.56	28.82	492,100
19 Sep 13	28.73000 -0.08	29.06	28.50	28.82	196,900
18 Sep 13	28.81000 +0.66	29.01	27.70	28.21	203,400
17 Sep 13	28.15000 +0.26	28.16	27.81	27.81	140,300
16 Sep 13	27.89000 +0.09	28.37	27.74	28.26	203,100
13 Sep 13	27.80000 +0.00	28.09	27.62	27.82	186,700
12 Sep 13	27.80000 +0.04	28.18	27.26	27.76	258,700
11 Sep 13	27.76000 +0.09	28.18	27.61	27.61	271,600
10 Sep 13	27.67000 +0.73	28.39	26.99	27.05	1,095,400
09 Sep 13	26.94000 +0.58	26.96	26.24	26.49	770,100
06 Sep 13	26.36000 +0.39	26.53	25.94	26.19	326,100
05 Sep 13	25.97000 -0.08	26.12	25.72	26.10	263,200
04 Sep 13	26.05000 +0.22	26.06	25.63	25.80	188,500
03 Sep 13	25.83000 +0.23	25.93	25.48	25.93	254,800
30 Aug 13	25.60000 -0.47	26.06	25.52	25.97	387,200
29 Aug 13	26.07000 +0.06	26.13	25.79	25.99	412,700
28 Aug 13	26.01000 -0.40	26.48	25.99	26.44	489,200
27 Aug 13	26.41000 -0.99	27.35	26.41	27.08	355,800
26 Aug 13	27.40000 +0.13	27.40	27.10	27.31	234,000
23 Aug 13	27.27000 -0.05	27.44	27.12	27.32	844,700
22 Aug 13	27.32000 +0.15	27.43	27.11	27.19	680,900
21 Aug 13	27.17000 -0.14	27.47	26.78	27.16	513,700
20 Aug 13	27.31000 +0.77	27.38	26.55	26.55	243,000
19 Aug 13	26.54000 -0.53	26.96	26.51	26.96	243,300
16 Aug 13	27.07000 -0.03	27.16	26.83	26.93	651,500
15 Aug 13	27.10000 -0.70	27.43	26.89	27.39	854,700
14 Aug 13	27.80000 +0.16	27.81	27.53	27.68	324,600
13 Aug 13	27.64000 -0.05	27.65	27.28	27.65	416,600
12 Aug 13	27.69000 +0.10	27.70	27.22	27.44	259,600
09 Aug 13	27.59000 +0.24	27.81	27.19	27.19	647,200
08 Aug 13	27.35000 +0.15	27.49	27.13	27.42	174,800
07 Aug 13	27.20000 +0.00	27.42	26.92	27.14	141,300
06 Aug 13	27.20000 -0.19	27.48	27.08	27.36	270,300
05 Aug 13	27.39000 +0.02	27.57	27.18	27.30	221,100
02 Aug 13	27.37000 +0.23	27.73	26.84	27.06	346,900
01 Aug 13	27.14000 +0.49	27.21	26.78	26.94	268,600
31 Jul 13	26.65000 -0.33	27.18	26.54	27.01	468,100
30 Jul 13	26.98000 +0.33	27.00	26.51	26.71	270,300
29 Jul 13	26.65000 -0.40	27.14	26.58	27.07	216,000
26 Jul 13	27.05000 -0.34	27.41	26.79	27.11	244,100
25 Jul 13	27.39000 +0.38	27.47	26.98	26.99	339,200
24 Jul 13	27.01000 -0.69	27.86	26.95	27.86	692,900
23 Jul 13	27.70000 -0.33	28.20	27.60	28.07	395,100
22 Jul 13	28.03000 -0.09	28.38	27.97	28.16	229,100
19 Jul 13	28.12000 +0.17	28.15	27.76	27.90	234,000
18 Jul 13	27.95000 +0.48	28.00	27.50	27.54	175,100
17 Jul 13	27.47000 -0.11	27.79	27.45	27.72	198,000
16 Jul 13	27.58000 -0.41	28.17	27.56	27.94	301,100
15 Jul 13	27.99000 +0.16	28.09	27.83	27.88	286,500
12 Jul 13	27.83000 -0.10	28.06	27.76	27.97	149,000
11 Jul 13	27.93000 +0.94	27.98	27.36	27.36	251,700
10 Jul 13	26.99000 +0.67	27.00	26.15	26.34	237,000
09 Jul 13	26.32000 +0.20	26.33	25.97	26.22	1,341,000
08 Jul 13	26.12000 +0.02	26.23	25.94	26.12	379,100
05 Jul 13	26.10000 +0.35	26.22	25.56	26.22	215,700
03 Jul 13	25.75000 -0.13	25.98	25.55	25.73	131,800
02 Jul 13	25.88000 +0.01	26.23	25.73	25.87	377,400
01 Jul 13	25.87000 +0.02	26.28	25.78	26.10	524,700
28 Jun 13	25.85000 -0.64	26.48	25.83	26.42	790,200
27 Jun 13	26.49000 +0.49	26.54	26.05	26.06	623,700
26 Jun 13	26.00000 +0.58	26.09	25.41	25.64	426,000
25 Jun 13	25.42000 +0.57	25.56	24.90	25.17	505,400
24 Jun 13	24.85000 -0.34	25.25	24.56	24.86	294,100
21 Jun 13	25.19000 +0.29	25.57	24.98	25.19	782,100
20 Jun 13	24.90000 -0.56	25.27	24.52	25.04	396,400
19 Jun 13	25.46000 -0.63	26.13	25.44	26.13	136,700
18 Jun 13	26.09000 +0.50	26.32	25.54	25.61	193,100
17 Jun 13	25.59000 -0.06	26.12	25.37	25.86	267,900
14 Jun 13	25.65000 -0.06	26.10	25.46	25.71	169,700
13 Jun 13	25.71000 +0.68	25.94	25.04	25.07	347,900
12 Jun 13	25.03000 -0.46	25.60	25.00	25.60	189,200
11 Jun 13	25.49000 -0.54	25.92	25.41	25.68	125,800
10 Jun 13	26.03000 -0.03	26.26	25.94	26.17	226,300
07 Jun 13	26.06000 +0.32	26.11	25.61	25.91	188,200
06 Jun 13	25.74000 +0.43	25.81	25.14	25.36	233,200
05 Jun 13	25.31000 -0.75	26.04	25.29	26.00	223,700
04 Jun 13	26.06000 -0.66	26.91	26.01	26.73	170,500
03 Jun 13	26.72000 +0.48	27.00	26.38	26.77	472,400
31 May 13	26.24000 +0.03	26.54	26.01	26.14	380,700
30 May 13	26.21000 -0.21	26.58	26.08	26.42	437,800
29 May 13	26.42000 -0.78	27.13	26.25	26.95	331,500
28 May 13	27.20000 +0.04	27.88	26.98	27.50	323,400
24 May 13	27.16000 +0.07	27.32	26.76	27.03	149,100
23 May 13	27.09000 -0.44	27.57	26.79	27.27	252,300
22 May 13	27.53000 -0.48	28.35	27.38	28.01	277,300
21 May 13	28.01000 +0.02	28.13	27.90	28.06	221,700
20 May 13	27.99000 -0.01	28.10	27.88	27.95	242,000
17 May 13	28.00000 +0.16	28.04	27.80	27.90	196,900
16 May 13	27.84000 -0.16	28.03	27.82	28.00	179,300
15 May 13	28.00000 +0.29	28.00	27.63	27.67	352,100
14 May 13	27.71000 -0.01	27.96	27.62	27.96	251,800
13 May 13	27.72000 -0.28	28.08	27.56	28.02	264,600
10 May 13	28.00000 +0.22	28.08	27.81	27.90	150,200
09 May 13	27.78000 -0.30	28.03	27.70	28.00	136,500
08 May 13	28.08000 -0.06	28.34	27.86	28.14	219,400
07 May 13	28.14000 +0.46	28.15	27.61	27.78	221,600
06 May 13	27.68000 +0.41	27.69	27.21	27.23	183,100
03 May 13	27.27000 +0.28	27.64	27.13	27.37	232,800
02 May 13	26.99000 +0.24	27.13	26.69	26.86	201,600
01 May 13	26.75000 -0.41	27.12	26.65	27.12	673,900
30 Apr 13	27.16000 +0.34	27.16	26.75	26.94	589,200
29 Apr 13	26.82000 +0.03	27.00	26.50	27.00	444,100
26 Apr 13	26.79000 +0.26	26.94	26.36	26.45	557,500
25 Apr 13	26.53000 +0.09	26.69	26.40	26.55	242,100
24 Apr 13	26.44000 +0.08	26.51	26.24	26.35	168,200
23 Apr 13	26.36000 +0.72	26.38	25.87	25.91	256,700
22 Apr 13	25.64000 +0.00	25.73	25.31	25.72	361,500
19 Apr 13	25.64000 +0.24	25.74	25.24	25.41	203,300
18 Apr 13	25.40000 -0.37	26.06	25.23	25.86	176,800
17 Apr 13	25.77000 -0.75	26.27	25.60	26.24	259,700
16 Apr 13	26.52000 +0.64	26.63	25.85	26.06	307,200
15 Apr 13	25.88000 -1.07	27.00	25.83	26.73	330,600
12 Apr 13	26.95000 +0.07	27.14	26.79	26.79	485,100
11 Apr 13	26.88000 +0.12	27.14	26.70	26.70	363,900
10 Apr 13	26.76000 +0.44	26.85	26.21	26.33	312,000
09 Apr 13	26.32000 +0.38	26.40	25.73	25.85	500,300
08 Apr 13	25.94000 +0.32	25.96	25.35	25.71	548,900
05 Apr 13	25.62000 -0.06	25.73	25.21	25.25	357,500
04 Apr 13	25.68000 +0.35	25.87	25.31	25.38	886,900
03 Apr 13	25.33000 +0.04	25.45	25.07	25.37	519,200
02 Apr 13	25.29000 -0.10	25.58	25.26	25.58	230,200
01 Apr 13	25.39000 -0.40	25.80	25.13	25.71	291,000
28 Mar 13	25.79000 +0.02	26.07	25.63	25.85	423,400
27 Mar 13	25.77000 -0.03	25.88	25.30	25.41	83,600
26 Mar 13	25.80000 +0.60	25.80	25.34	25.39	335,100
25 Mar 13	25.20000 +0.26	25.29	24.95	24.95	186,900
22 Mar 13	24.94000 +0.09	25.00	24.80	24.92	132,900
21 Mar 13	24.85000 -0.23	25.04	24.82	24.85	190,900
20 Mar 13	25.08000 -0.22	25.36	24.91	25.36	195,400
19 Mar 13	25.30000 -0.09	25.41	25.16	25.37	397,200
18 Mar 13	25.39000 -0.18	25.58	25.18	25.20	555,100
15 Mar 13	25.57000 +0.78	25.57	24.61	24.71	1,053,800
14 Mar 13	24.79000 +0.39	24.79	24.16	24.38	493,400
13 Mar 13	24.40000 -0.07	24.60	24.26	24.43	333,100
12 Mar 13	24.47000 -0.13	24.58	24.30	24.42	355,300
11 Mar 13	24.60000 +0.20	24.64	24.25	24.36	465,000
08 Mar 13	24.40000 +0.52	24.46	24.00	24.10	252,000
07 Mar 13	23.88000 +0.23	23.94	23.56	23.70	275,900
06 Mar 13	23.65000 -0.18	23.90	23.57	23.89	101,300
05 Mar 13	23.83000 +0.01	23.99	23.77	23.97	180,000
04 Mar 13	23.82000 -0.44	24.19	23.70	24.13	344,500
01 Mar 13	24.26000 +0.35	24.28	23.35	23.66	404,200
28 Feb 13	23.91000 +0.11	24.07	23.55	23.71	259,000
27 Feb 13	23.80000 +0.46	23.95	23.35	23.39	285,200
26 Feb 13	23.34000 -0.06	23.50	23.12	23.50	319,200
25 Feb 13	23.40000 -0.90	24.44	23.39	24.40	275,300
22 Feb 13	24.30000 +0.53	24.34	23.55	23.96	340,900
21 Feb 13	23.77000 -0.50	24.31	23.66	24.26	435,800
20 Feb 13	24.27000 -0.48	24.78	24.27	24.68	339,400
19 Feb 13	24.75000 +0.31	24.75	24.37	24.42	404,300
15 Feb 13	24.44000 +0.02	24.56	24.26	24.43	319,000
14 Feb 13	24.42000 -0.16	24.55	24.32	24.39	276,400
13 Feb 13	24.58000 -0.04	24.65	24.42	24.59	344,800
12 Feb 13	24.62000 +0.12	24.62	24.35	24.47	311,600
11 Feb 13	24.50000 +0.05	24.50	24.35	24.43	175,600
08 Feb 13	24.45000 +0.12	24.46	24.25	24.33	201,300
07 Feb 13	24.33000 -0.06	24.45	24.24	24.36	283,100
06 Feb 13	24.39000 -0.01	24.39	23.86	24.02	639,400
05 Feb 13	24.40000 +0.04	24.45	24.02	24.35	320,100
04 Feb 13	24.36000 -0.16	24.48	23.95	23.95	390,100
01 Feb 13	24.52000 -0.39	25.09	24.22	24.99	1,088,500
31 Jan 13	24.91000 +0.17	24.95	24.47	24.63	360,700
30 Jan 13	24.74000 -0.43	25.19	24.61	25.07	351,700
29 Jan 13	25.17000 -0.20	25.45	25.01	25.39	486,300
28 Jan 13	25.37000 +0.24	25.50	24.96	25.18	262,500
25 Jan 13	25.13000 +0.52	25.27	24.56	24.75	311,800
24 Jan 13	24.61000 -0.05	24.86	24.49	24.58	301,400
23 Jan 13	24.66000 +0.44	24.75	24.15	24.25	1,442,900
22 Jan 13	24.22000 -0.02	24.27	24.02	24.17	636,900
18 Jan 13	24.24000 +0.00	24.36	24.12	24.23	168,400
17 Jan 13	24.24000 +0.08	24.50	24.10	24.20	276,000
16 Jan 13	24.16000 -0.34	24.50	24.16	24.37	315,600
15 Jan 13	24.50000 +0.16	24.56	24.04	24.25	511,400
14 Jan 13	24.34000 +0.05	24.35	24.07	24.20	346,500
11 Jan 13	24.29000 +0.04	24.29	23.94	24.16	223,100
10 Jan 13	24.25000 +0.07	24.35	24.14	24.33	349,800
09 Jan 13	24.18000 +0.16	24.27	23.91	24.13	302,200
08 Jan 13	24.02000 -0.33	24.46	24.01	24.27	492,800
07 Jan 13	24.35000 +0.28	24.43	23.82	23.86	283,000
04 Jan 13	24.07000 +0.12	24.20	23.78	24.07	399,300
03 Jan 13	23.95000 +0.22	24.09	23.70	23.83	476,000
02 Jan 13	23.73000 +0.63	23.84	23.18	23.55	776,700
31 Dec 12	23.10000 +0.32	23.21	22.59	22.70	375,600
28 Dec 12	22.78000 -0.10	23.03	22.56	22.70	251,400
27 Dec 12	22.88000 -0.15	23.11	22.70	22.96	510,700
26 Dec 12	23.03000 -0.13	23.21	22.73	23.12	216,500
24 Dec 12	23.16000 -0.04	23.30	23.05	23.19	123,600
21 Dec 12	23.20000 +0.11	23.45	22.85	22.88	1,088,800
20 Dec 12	23.09000 +0.44	23.09	22.41	22.58	642,000
19 Dec 12	22.65000 +0.33	23.13	22.48	23.13	649,500
18 Dec 12	22.32000 +0.42	22.33	21.79	21.89	252,500
17 Dec 12	21.90000 +0.54	21.99	21.70	21.81	338,300
14 Dec 12	21.36000 -0.13	21.47	21.22	21.25	264,900
13 Dec 12	21.49000 -0.19	21.65	21.34	21.64	267,900
12 Dec 12	21.68000 -0.05	21.75	21.41	21.73	357,900
11 Dec 12	21.73000 +0.01	21.91	21.48	21.77	426,400
10 Dec 12	21.72000 +0.27	21.73	21.42	21.45	317,100
07 Dec 12	21.45000 -0.01	21.53	21.28	21.50	218,200
06 Dec 12	21.46000 +0.15	21.52	21.25	21.25	312,400
05 Dec 12	21.31000 +0.05	21.38	21.24	21.31	498,000
04 Dec 12	21.26000 -0.02	21.45	21.25	21.27	341,000
03 Dec 12	21.28000 +0.43	21.48	20.98	21.09	662,200
30 Nov 12	20.85000 -0.23	21.18	20.76	21.06	505,100
29 Nov 12	21.08000 +0.66	21.09	20.51	20.54	400,400
28 Nov 12	20.42000 +0.23	20.46	19.88	20.12	294,600
27 Nov 12	20.19000 -0.24	20.40	20.17	20.35	766,300
26 Nov 12	20.43000 +0.12	20.56	20.20	20.20	644,100
23 Nov 12	20.31000 +0.11	20.38	19.95	20.31	228,700
21 Nov 12	20.20000 +0.16	20.24	19.99	20.06	506,900
20 Nov 12	20.04000 +0.00	20.14	19.76	20.03	566,000
19 Nov 12	20.04000 +0.67	20.08	19.50	19.64	728,100
16 Nov 12	19.37000 -0.12	19.61	19.17	19.42	673,200
15 Nov 12	19.49000 -0.39	19.95	19.28	19.80	280,400
14 Nov 12	19.88000 -0.20	20.20	19.81	20.18	305,800
13 Nov 12	20.08000 -0.25	20.34	20.00	20.27	310,700
12 Nov 12	20.33000 -0.05	20.45	20.20	20.43	200,700
09 Nov 12	20.38000 -0.12	20.56	20.20	20.35	192,400
08 Nov 12	20.50000 -0.27	20.90	20.50	20.90	289,300
07 Nov 12	20.77000 -0.51	21.27	20.75	21.15	1,091,100
06 Nov 12	21.28000 +0.14	21.31	20.95	21.10	459,400
05 Nov 12	21.14000 +0.06	21.21	20.74	21.04	1,047,700
02 Nov 12	21.08000 -0.12	21.44	21.03	21.34	440,800
01 Nov 12	21.20000 -0.02	21.31	20.89	21.20	446,500
31 Oct 12	21.22000 -0.27	21.43	20.68	21.33	1,010,900
26 Oct 12	21.49000 -0.85	22.34	21.47	22.33	597,200
25 Oct 12	22.34000 +0.04	22.78	22.16	22.45	328,300
24 Oct 12	22.30000 -0.03	22.66	22.19	22.47	150,900
23 Oct 12	22.33000 -0.21	22.43	22.09	22.31	256,500
22 Oct 12	22.54000 -0.06	22.60	22.28	22.47	173,200
19 Oct 12	22.60000 -0.40	23.06	22.43	22.79	226,500
18 Oct 12	23.00000 -0.32	23.43	22.80	23.34	459,800
17 Oct 12	23.32000 -0.06	23.45	23.21	23.37	271,700
16 Oct 12	23.38000 +0.29	23.44	23.18	23.25	176,200
15 Oct 12	23.09000 +0.26	23.15	22.55	22.93	238,700
12 Oct 12	22.83000 -0.35	23.26	22.70	23.21	292,600
11 Oct 12	23.18000 -0.19	23.62	23.18	23.60	292,900
10 Oct 12	23.37000 +0.25	23.37	23.11	23.12	288,800
09 Oct 12	23.12000 -0.18	23.44	23.07	23.26	270,800
08 Oct 12	23.30000 -0.09	23.35	23.04	23.23	96,300
05 Oct 12	23.39000 -0.04	23.51	23.31	23.49	182,700
04 Oct 12	23.43000 +0.06	23.53	23.18	23.51	212,800
03 Oct 12	23.37000 -0.05	23.59	23.12	23.41	461,800
02 Oct 12	23.42000 +0.04	23.55	23.12	23.55	464,100
01 Oct 12	23.38000 -0.01	23.54	22.88	23.47	461,000
28 Sep 12	23.39000 -0.30	23.59	23.37	23.53	758,000
27 Sep 12	23.69000 +0.11	23.85	23.40	23.79	1,096,300
26 Sep 12	23.58000 -0.26	24.06	23.49	23.90	335,000
25 Sep 12	23.84000 -0.75	24.81	23.84	24.71	454,700
24 Sep 12	24.59000 -0.22	24.98	24.56	24.64	255,700
21 Sep 12	24.81000 +0.11	25.00	24.68	24.94	786,000
20 Sep 12	24.70000 +0.06	24.73	24.30	24.50	424,400
19 Sep 12	24.64000 -0.27	24.94	24.61	24.85	241,300
18 Sep 12	24.91000 -0.10	25.03	24.72	25.00	193,500
17 Sep 12	25.01000 -0.28	25.30	24.95	25.18	189,500
14 Sep 12	25.29000 +0.33	25.36	24.98	25.17	881,000
13 Sep 12	24.96000 +0.20	25.18	24.47	24.80	333,700
12 Sep 12	24.76000 +0.21	24.77	24.50	24.56	619,600
11 Sep 12	24.55000 +0.07	24.64	24.32	24.42	438,300
10 Sep 12	24.48000 -0.03	24.70	24.47	24.55	229,500
07 Sep 12	24.51000 +0.33	24.58	24.10	24.33	196,300
06 Sep 12	24.18000 +0.42	24.30	23.90	23.90	357,300
05 Sep 12	23.76000 -0.07	23.97	23.55	23.93	228,400
04 Sep 12	23.83000 +0.20	23.87	23.37	23.74	315,200
31 Aug 12	23.63000 -0.08	23.99	23.46	23.90	471,900
30 Aug 12	23.71000 -0.28	23.87	23.53	23.87	285,000
29 Aug 12	23.99000 +0.20	24.23	23.64	23.80	325,700
28 Aug 12	23.79000 +0.06	23.85	23.55	23.73	174,300
27 Aug 12	23.73000 +0.23	23.93	23.50	23.67	237,100
24 Aug 12	23.50000 +0.31	23.61	22.83	23.16	210,500
23 Aug 12	23.19000 -0.40	23.50	23.11	23.50	211,400
22 Aug 12	23.59000 -0.15	23.64	23.31	23.64	180,900
21 Aug 12	23.74000 -0.03	24.09	23.70	23.80	258,700
20 Aug 12	23.77000 -0.04	24.02	23.49	23.71	350,600
17 Aug 12	23.81000 +0.21	23.84	23.32	23.53	269,100
16 Aug 12	23.60000 +0.27	23.64	23.08	23.32	290,200
15 Aug 12	23.33000 +0.35	23.33	22.81	22.88	482,000
14 Aug 12	22.98000 +0.00	23.17	22.88	23.06	179,700
13 Aug 12	22.98000 +0.12	23.01	22.75	22.76	182,700
10 Aug 12	22.86000 -0.03	22.95	22.74	22.76	241,500
09 Aug 12	22.89000 -0.26	23.17	22.86	23.09	198,400
08 Aug 12	23.15000 +0.09	23.16	22.84	22.89	321,100
07 Aug 12	23.06000 -0.05	23.18	22.77	23.17	252,600
06 Aug 12	23.11000 +0.39	23.25	22.77	22.84	287,900
03 Aug 12	22.72000 +0.73	23.05	22.51	22.77	451,000
02 Aug 12	21.99000 -0.13	22.10	21.55	21.88	252,800
01 Aug 12	22.12000 -0.60	22.79	22.06	22.79	451,000
31 Jul 12	22.72000 +0.24	22.86	22.46	22.48	797,400
30 Jul 12	22.48000 +0.14	22.57	22.14	22.35	391,400
27 Jul 12	22.34000 +0.65	22.55	21.69	21.81	521,600
26 Jul 12	21.69000 +0.15	22.00	21.50	21.95	326,000
25 Jul 12	21.54000 -0.41	22.12	21.49	22.12	388,100
24 Jul 12	21.95000 -0.41	22.42	21.88	22.42	444,700
23 Jul 12	22.36000 -0.35	22.45	22.25	22.36	262,500
20 Jul 12	22.71000 -0.28	22.96	22.63	22.80	454,400
19 Jul 12	22.99000 -0.20	23.29	22.91	23.29	1,217,900
18 Jul 12	23.19000 -0.05	23.39	22.99	23.15	249,600
17 Jul 12	23.24000 +0.18	23.40	22.98	23.25	169,000
16 Jul 12	23.06000 +0.06	23.16	22.95	22.95	683,300
13 Jul 12	23.00000 +0.48	23.09	22.58	22.68	587,300
12 Jul 12	22.52000 -0.30	22.70	22.44	22.58	292,000
11 Jul 12	22.82000 +0.27	22.84	22.45	22.62	273,000
10 Jul 12	22.55000 -0.13	22.87	22.43	22.73	340,000
09 Jul 12	22.68000 -0.12	22.89	22.38	22.83	318,900
06 Jul 12	22.80000 -0.37	23.10	22.72	22.86	178,800
05 Jul 12	23.17000 +0.02	23.30	22.99	23.13	190,300
03 Jul 12	23.15000 +0.02	23.34	23.08	23.19	236,600
02 Jul 12	23.13000 -0.18	23.57	22.98	23.40	368,700
29 Jun 12	23.31000 +0.76	23.32	22.81	23.03	334,100
28 Jun 12	22.55000 -0.20	22.70	22.15	22.54	239,700
27 Jun 12	22.75000 +0.20	22.77	22.41	22.47	303,300
26 Jun 12	22.55000 -0.05	22.87	22.43	22.64	295,800
25 Jun 12	22.60000 -0.05	22.71	22.24	22.28	571,200
22 Jun 12	22.65000 -0.21	22.96	22.49	22.94	685,900
21 Jun 12	22.86000 -0.26	23.22	22.79	23.07	628,500
20 Jun 12	23.12000 +0.27	23.21	22.51	22.75	640,400
19 Jun 12	22.85000 +0.26	22.95	22.20	22.24	3,017,600
18 Jun 12	22.59000 +0.13	22.82	22.16	22.30	241,800
15 Jun 12	22.46000 +0.08	22.56	22.17	22.36	463,300
14 Jun 12	22.38000 +0.65	22.41	21.69	21.69	273,900
13 Jun 12	21.73000 -0.13	22.18	21.54	21.77	213,500
12 Jun 12	21.86000 +0.37	21.91	21.37	21.65	194,300
11 Jun 12	21.49000 -0.66	22.47	21.49	22.46	269,700
08 Jun 12	22.15000 +0.63	22.15	21.41	21.43	143,500
07 Jun 12	21.52000 -0.37	22.24	21.50	22.12	309,900
06 Jun 12	21.89000 +0.83	21.96	21.23	21.27	466,000
05 Jun 12	21.06000 +0.29	21.18	20.47	20.59	389,900
04 Jun 12	20.77000 +0.04	20.96	20.43	20.76	296,300
01 Jun 12	20.73000 -1.22	21.71	20.69	21.39	366,200
31 May 12	21.95000 +0.33	22.07	21.37	21.69	279,300
30 May 12	21.62000 -0.58	21.95	21.59	21.90	178,500
29 May 12	22.20000 +0.51	22.23	21.79	21.84	115,100
25 May 12	21.69000 -0.20	21.93	21.58	21.93	119,800
24 May 12	21.89000 -0.01	22.30	21.43	21.87	232,400
23 May 12	21.90000 +0.31	21.93	21.34	21.34	423,000
22 May 12	21.59000 -0.17	21.91	21.46	21.75	227,800
21 May 12	21.76000 +0.63	21.82	21.06	21.23	293,800
18 May 12	21.13000 -0.56	21.74	21.09	21.67	357,500
17 May 12	21.69000 -0.69	22.57	21.68	22.35	315,100
16 May 12	22.38000 -0.35	22.89	22.35	22.85	177,400
15 May 12	22.73000 -0.49	23.19	22.67	23.16	314,300
14 May 12	23.22000 +0.19	23.36	22.77	22.77	418,000
11 May 12	23.03000 +0.01	23.18	22.71	22.87	155,000
10 May 12	23.02000 -0.08	23.31	22.85	23.31	259,600
09 May 12	23.10000 -0.28	23.55	23.05	23.07	328,000
08 May 12	23.38000 +0.12	23.46	22.97	23.11	348,000
07 May 12	23.26000 +0.00	23.44	22.96	23.12	232,000
04 May 12	23.26000 -0.35	23.53	23.17	23.45	308,400
03 May 12	23.61000 -0.29	24.06	23.57	23.82	353,000
02 May 12	23.90000 -0.21	24.09	23.44	23.87	414,000
01 May 12	24.11000 +0.03	24.43	23.76	24.03	498,700
30 Apr 12	24.08000 +0.23	24.26	23.66	23.90	537,800
27 Apr 12	23.85000 +0.19	23.89	23.12	23.64	460,200
26 Apr 12	23.66000 +0.15	23.72	23.39	23.51	225,900
25 Apr 12	23.51000 +0.24	23.61	23.33	23.50	300,500
24 Apr 12	23.27000 +0.41	23.31	22.75	22.84	299,800
23 Apr 12	22.86000 -0.30	23.05	22.67	22.77	420,800
20 Apr 12	23.16000 +0.13	23.44	23.11	23.30	460,500
19 Apr 12	23.03000 +0.69	23.31	22.26	22.42	695,300
18 Apr 12	22.34000 -0.34	22.55	22.26	22.51	221,000
17 Apr 12	22.68000 +0.66	22.85	22.11	22.18	345,600
16 Apr 12	22.02000 -0.13	22.48	21.99	22.33	392,600
13 Apr 12	22.15000 -0.10	22.28	21.87	22.14	318,100
12 Apr 12	22.25000 +0.32	22.36	21.90	21.96	456,700
11 Apr 12	21.93000 +0.42	22.08	21.45	21.76	521,900
10 Apr 12	21.51000 -0.63	22.24	21.41	22.22	745,900
09 Apr 12	22.14000 -0.61	22.45	22.09	22.30	262,500
05 Apr 12	22.75000 +0.26	22.78	22.22	22.37	341,500
04 Apr 12	22.49000 -0.61	22.88	22.36	22.84	321,900
03 Apr 12	23.10000 -0.20	23.34	22.91	23.30	261,200
02 Apr 12	23.30000 +0.72	23.33	22.52	22.52	426,100
30 Mar 12	22.58000 +0.12	22.84	22.45	22.62	695,700
29 Mar 12	22.46000 -0.28	22.85	22.20	22.58	433,400
28 Mar 12	22.74000 -0.29	23.24	22.58	22.91	389,700
27 Mar 12	23.03000 -0.17	23.35	23.02	23.26	339,400
26 Mar 12	23.20000 +0.26	23.28	23.01	23.17	488,500
23 Mar 12	22.94000 -0.15	23.17	22.93	23.08	312,000
22 Mar 12	23.09000 -0.14	23.75	22.91	23.04	394,600
21 Mar 12	23.23000 +0.13	23.32	22.97	23.17	318,500
20 Mar 12	23.10000 +0.06	23.30	22.83	22.87	288,100
19 Mar 12	23.04000 +0.04	23.17	22.83	23.00	1,474,700
16 Mar 12	23.00000 -0.46	23.44	22.92	23.42	2,015,800
15 Mar 12	23.46000 +0.24	23.46	23.08	23.22	440,000
14 Mar 12	23.22000 -0.05	23.33	22.98	23.23	351,100
13 Mar 12	23.27000 +0.94	23.29	22.33	22.41	548,000
12 Mar 12	22.33000 +0.40	22.46	22.00	22.01	411,000
09 Mar 12	21.93000 +0.48	22.21	21.35	21.42	547,500
08 Mar 12	21.45000 +0.31	21.46	21.01	21.22	334,300
07 Mar 12	21.14000 +0.14	21.18	20.78	21.15	275,600
06 Mar 12	21.00000 -0.38	21.45	20.91	21.13	255,700
05 Mar 12	21.38000 +0.23	21.40	20.95	21.12	349,000
02 Mar 12	21.15000 -0.24	21.38	20.95	21.36	365,200
01 Mar 12	21.39000 -0.04	21.84	21.37	21.60	440,300
29 Feb 12	21.43000 -0.12	21.90	21.43	21.64	795,000
28 Feb 12	21.55000 -0.18	21.90	21.40	21.71	487,000
27 Feb 12	21.73000 -0.29	21.93	21.67	21.89	468,600
24 Feb 12	22.02000 -0.40	22.55	22.00	22.52	338,500
23 Feb 12	22.42000 +0.47	22.62	21.84	21.95	286,000
22 Feb 12	21.95000 -0.22	22.70	21.78	22.13	503,700
21 Feb 12	22.17000 +0.07	22.65	21.97	22.65	330,600
17 Feb 12	22.10000 +0.05	22.17	21.93	22.09	337,000
16 Feb 12	22.05000 +0.37	22.29	21.70	21.74	502,700
15 Feb 12	21.68000 -0.68	22.36	21.61	22.36	816,900
14 Feb 12	22.36000 -0.51	22.89	22.32	22.85	469,700
13 Feb 12	22.87000 +0.51	22.94	22.53	22.53	558,300
10 Feb 12	22.36000 -0.56	22.87	22.30	22.65	405,800
09 Feb 12	22.92000 -0.23	23.50	22.91	23.19	335,100
08 Feb 12	23.15000 -0.20	23.50	23.06	23.36	373,000
07 Feb 12	23.35000 -0.12	23.47	23.23	23.47	303,800
06 Feb 12	23.47000 +0.11	23.47	23.26	23.33	480,200
03 Feb 12	23.36000 +0.80	23.47	22.82	22.91	644,100
02 Feb 12	22.56000 -0.45	23.01	22.50	23.00	602,300
01 Feb 12	23.01000 +0.83	23.03	22.28	22.30	964,400
31 Jan 12	22.18000 +0.31	22.30	21.84	21.96	574,500
30 Jan 12	21.87000 -0.05	21.96	21.67	21.75	369,100
27 Jan 12	21.92000 +0.14	22.02	21.65	21.65	398,400
26 Jan 12	21.78000 -0.22	22.35	21.69	22.05	452,700
25 Jan 12	22.00000 +0.48	22.05	21.37	21.45	1,036,900
24 Jan 12	21.52000 +0.48	21.59	20.69	20.86	433,500
23 Jan 12	21.04000 +0.24	21.10	20.80	20.84	183,100
20 Jan 12	20.80000 +0.32	20.85	20.34	20.41	313,200
19 Jan 12	20.48000 +0.20	20.60	20.25	20.35	217,100
18 Jan 12	20.28000 +0.23	20.35	19.76	19.94	239,700
17 Jan 12	20.05000 +0.20	20.07	19.82	19.97	260,900
13 Jan 12	19.85000 +0.15	19.85	19.36	19.50	279,900
12 Jan 12	19.70000 +0.18	19.79	19.56	19.65	209,700
11 Jan 12	19.52000 -0.05	19.62	19.30	19.55	209,700
10 Jan 12	19.57000 +0.18	19.81	19.53	19.68	259,400
09 Jan 12	19.39000 +0.09	19.61	19.26	19.40	200,400
06 Jan 12	19.30000 -0.03	19.47	19.13	19.37	175,700
05 Jan 12	19.33000 +0.00	19.41	19.19	19.22	226,400
04 Jan 12	19.33000 -0.17	19.55	19.30	19.34	292,100
03 Jan 12	19.50000 +0.32	19.72	19.33	19.61	405,100
30 Dec 11	19.18000 -0.21	19.40	19.14	19.39	314,800
29 Dec 11	19.39000 +0.19	19.61	19.30	19.30	233,400
28 Dec 11	19.20000 -0.40	19.63	19.13	19.52	278,100
27 Dec 11	19.60000 -0.03	19.70	19.39	19.61	184,000
23 Dec 11	19.63000 +0.25	19.63	19.30	19.42	185,600
22 Dec 11	19.38000 +0.15	19.71	19.30	19.38	254,900
21 Dec 11	19.23000 +0.04	19.32	18.97	19.09	193,900
20 Dec 11	19.19000 +0.64	19.27	18.85	18.85	348,000
19 Dec 11	18.55000 -0.08	19.06	18.42	18.72	263,000
16 Dec 11	18.63000 +0.01	19.16	18.33	18.79	569,900
15 Dec 11	18.62000 +0.42	18.74	18.19	18.44	216,500
14 Dec 11	18.20000 -0.08	18.33	17.98	18.14	359,000
13 Dec 11	18.28000 -0.41	19.10	18.25	18.80	282,500
12 Dec 11	18.69000 -0.21	18.72	18.35	18.63	184,600
09 Dec 11	18.90000 +0.56	19.06	18.38	18.45	246,600
08 Dec 11	18.34000 -0.63	18.82	18.28	18.82	263,400
07 Dec 11	18.97000 +0.01	19.04	18.57	18.81	239,100
06 Dec 11	18.96000 +0.24	19.19	18.55	18.66	293,700
05 Dec 11	18.72000 +0.29	18.86	18.50	18.72	313,800
02 Dec 11	18.43000 +0.14	18.55	18.34	18.50	371,300
01 Dec 11	18.29000 -0.23	18.48	18.10	18.42	230,200
30 Nov 11	18.52000 +1.00	18.58	18.10	18.12	636,400
29 Nov 11	17.52000 -0.18	17.94	17.43	17.89	262,400
28 Nov 11	17.70000 +0.93	17.71	17.29	17.35	334,600
25 Nov 11	16.77000 -0.13	17.26	16.75	16.85	100,500
23 Nov 11	16.90000 -0.53	17.37	16.88	17.27	273,700
22 Nov 11	17.43000 -0.04	17.63	17.13	17.50	367,300
21 Nov 11	17.47000 -0.91	18.02	17.38	18.01	391,300
18 Nov 11	18.38000 -0.06	18.64	18.27	18.47	184,600
17 Nov 11	18.44000 -0.15	18.88	18.25	18.59	368,200
16 Nov 11	18.59000 -0.44	19.07	18.58	18.76	335,500
15 Nov 11	19.03000 +0.52	19.19	18.19	18.36	268,300
14 Nov 11	18.51000 -0.29	18.86	18.34	18.71	246,200
11 Nov 11	18.80000 +0.43	19.07	18.48	18.57	257,300
10 Nov 11	18.37000 +0.35	18.52	17.85	18.34	752,000
09 Nov 11	18.02000 -1.00	18.75	17.97	18.62	506,900
08 Nov 11	19.02000 +0.06	19.14	18.45	19.14	207,400
07 Nov 11	18.96000 +0.01	19.20	18.51	18.95	148,100
04 Nov 11	18.95000 +0.10	19.08	18.61	18.71	217,900
03 Nov 11	18.85000 +0.06	19.17	18.49	19.11	491,300
02 Nov 11	18.79000 +0.37	19.14	18.36	18.74	444,000
01 Nov 11	18.42000 -0.61	18.87	18.10	18.50	573,500
31 Oct 11	19.03000 -0.23	19.59	18.93	19.00	553,100
28 Oct 11	19.26000 +0.36	19.50	18.93	19.15	568,000
27 Oct 11	18.90000 +1.39	19.19	18.07	18.07	1,182,800
26 Oct 11	17.51000 +0.29	17.61	17.05	17.48	475,700
25 Oct 11	17.22000 -0.62	17.76	17.19	17.68	333,900
24 Oct 11	17.84000 +0.27	18.11	17.50	17.56	630,100
21 Oct 11	17.57000 +0.52	17.58	17.06	17.22	402,000
20 Oct 11	17.05000 +0.00	17.12	16.55	17.10	423,500
19 Oct 11	17.05000 +0.14	17.39	16.76	16.90	594,100
18 Oct 11	16.91000 +1.00	16.99	15.78	16.06	534,400
17 Oct 11	15.91000 -0.33	16.22	15.73	16.06	516,000
14 Oct 11	16.24000 +0.66	16.27	15.65	15.78	599,800
13 Oct 11	15.58000 -0.09	15.79	15.27	15.59	469,800
12 Oct 11	15.67000 +0.19	15.94	15.44	15.60	661,300
11 Oct 11	15.48000 +0.22	15.66	14.98	15.17	409,000
10 Oct 11	15.26000 +0.58	15.55	14.95	15.03	740,000
07 Oct 11	14.68000 -0.73	15.60	14.63	15.43	321,900
06 Oct 11	15.41000 +0.54	15.42	14.61	14.82	274,000
05 Oct 11	14.87000 -0.43	15.36	14.29	15.31	516,600
04 Oct 11	15.30000 +0.89	15.41	14.03	14.32	600,200
03 Oct 11	14.41000 -1.24	15.70	14.39	15.46	840,600
30 Sep 11	15.65000 -0.01	15.84	15.40	15.43	596,300
29 Sep 11	15.66000 +0.55	15.67	15.27	15.41	369,400
28 Sep 11	15.11000 -0.47	15.49	14.97	15.49	445,800
27 Sep 11	15.58000 +0.64	15.96	15.21	15.39	360,400
26 Sep 11	14.94000 +0.37	15.02	14.56	14.96	470,200
23 Sep 11	14.57000 +0.45	14.62	14.03	14.10	532,600
22 Sep 11	14.12000 -0.68	14.44	14.00	14.30	573,000
21 Sep 11	14.80000 -0.34	15.22	14.69	15.18	576,400
20 Sep 11	15.14000 +0.01	15.43	15.07	15.13	450,300
19 Sep 11	15.13000 -0.99	15.80	15.05	15.75	558,400
16 Sep 11	16.12000 +0.75	16.15	15.34	15.42	1,163,300
15 Sep 11	15.37000 +0.87	15.38	14.62	14.84	1,160,500
14 Sep 11	14.50000 +0.17	14.62	14.15	14.38	814,200
13 Sep 11	14.33000 +0.07	14.37	14.17	14.34	548,400
12 Sep 11	14.26000 -0.10	14.45	14.05	14.21	368,200
09 Sep 11	14.36000 -0.61	14.90	14.11	14.84	580,700
08 Sep 11	14.97000 -0.39	15.66	14.90	15.44	313,500
07 Sep 11	15.36000 +0.84	15.39	14.51	14.72	541,100
06 Sep 11	14.52000 -0.30	14.84	14.33	14.56	255,900
02 Sep 11	14.82000 -0.78	15.40	14.77	15.31	446,600
01 Sep 11	15.60000 -0.47	16.12	15.50	16.10	516,100
31 Aug 11	16.07000 +0.22	16.22	15.76	15.91	469,800
30 Aug 11	15.85000 +0.00	15.96	15.54	15.80	297,500
29 Aug 11	15.85000 +0.88	15.87	15.20	15.20	418,300
26 Aug 11	14.97000 +0.26	14.97	14.25	14.60	346,100
25 Aug 11	14.71000 -0.31	15.37	14.53	15.21	435,000
24 Aug 11	15.02000 +0.31	15.17	14.48	14.77	588,400
23 Aug 11	14.71000 +0.51	14.75	14.20	14.30	500,200
22 Aug 11	14.20000 +0.03	14.75	14.17	14.49	748,500
19 Aug 11	14.17000 -0.84	15.13	14.10	14.94	550,900
18 Aug 11	15.01000 -1.21	15.79	14.77	15.78	634,400
17 Aug 11	16.22000 -0.08	16.48	16.09	16.46	345,400
16 Aug 11	16.30000 -0.28	16.57	16.16	16.45	466,600
15 Aug 11	16.58000 +0.66	16.61	16.10	16.11	515,500
12 Aug 11	15.92000 +0.22	16.14	15.58	15.94	617,600
11 Aug 11	15.70000 +0.64	15.91	15.02	15.09	570,000
10 Aug 11	15.06000 -0.44	15.61	14.64	15.09	960,200
09 Aug 11	15.50000 +0.18	15.89	14.51	15.63	1,541,300
08 Aug 11	15.32000 -1.35	16.65	15.30	16.00	780,500
05 Aug 11	16.67000 -0.62	17.61	16.50	17.46	640,500
04 Aug 11	17.29000 -1.07	18.37	17.29	18.26	693,900
03 Aug 11	18.36000 +0.03	19.13	18.33	18.61	721,700
02 Aug 11	18.33000 -1.17	19.56	18.29	19.46	391,500
01 Aug 11	19.50000 -0.27	20.10	19.49	20.08	364,900
29 Jul 11	19.77000 -0.20	19.96	19.56	19.90	248,000
28 Jul 11	19.97000 +0.17	20.31	19.83	19.88	249,900
27 Jul 11	19.80000 -0.31	20.22	19.80	20.22	409,600
26 Jul 11	20.11000 +0.20	20.22	19.64	19.89	304,700
25 Jul 11	19.91000 -0.49	20.26	19.91	20.13	110,500
22 Jul 11	20.40000 -0.05	20.50	20.35	20.45	185,000
21 Jul 11	20.45000 +0.20	20.50	20.26	20.30	211,500
20 Jul 11	20.25000 -0.03	20.28	20.05	20.28	156,400
19 Jul 11	20.28000 +0.29	20.30	20.06	20.09	188,800
18 Jul 11	19.99000 -0.17	20.20	19.96	20.06	249,300
15 Jul 11	20.16000 +0.17	20.22	19.88	20.07	379,400
14 Jul 11	19.99000 -0.20	20.25	19.89	20.21	488,300
13 Jul 11	20.19000 -0.04	20.36	20.12	20.30	270,500
12 Jul 11	20.23000 +0.03	20.62	20.20	20.21	435,400
11 Jul 11	20.20000 -0.25	20.29	20.15	20.21	302,800
08 Jul 11	20.45000 -0.05	20.49	20.23	20.27	462,700
07 Jul 11	20.50000 -0.11	20.72	20.45	20.72	296,800
06 Jul 11	20.61000 +0.13	20.69	20.34	20.40	397,400
05 Jul 11	20.48000 +0.04	20.66	20.20	20.44	280,500
01 Jul 11	20.44000 +0.25	20.52	20.17	20.26	326,900
30 Jun 11	20.19000 +0.50	20.32	19.72	19.74	322,000
29 Jun 11	19.69000 +0.39	19.70	19.27	19.38	413,700
28 Jun 11	19.30000 +0.06	19.32	19.13	19.31	356,400
27 Jun 11	19.24000 -0.17	19.48	19.17	19.41	504,700
24 Jun 11	19.41000 -0.19	19.75	19.27	19.63	954,600
23 Jun 11	19.60000 -0.50	19.96	19.59	19.96	388,600
22 Jun 11	20.10000 -0.27	20.48	20.09	20.21	255,200
21 Jun 11	20.37000 +0.71	20.43	19.66	19.79	596,500
20 Jun 11	19.66000 -0.16	19.78	19.41	19.71	343,800
17 Jun 11	19.82000 +0.31	19.87	19.42	19.63	1,698,000
16 Jun 11	19.51000 +0.04	19.73	19.31	19.54	482,400
15 Jun 11	19.47000 -0.13	19.79	19.35	19.51	521,900
14 Jun 11	19.60000 +0.14	19.73	19.50	19.63	357,800
13 Jun 11	19.46000 +0.08	19.70	19.36	19.54	345,400
10 Jun 11	19.38000 -0.45	19.85	19.22	19.75	467,900
09 Jun 11	19.83000 -0.33	20.25	19.56	20.23	374,800
08 Jun 11	20.16000 -0.14	20.50	20.05	20.33	238,700
07 Jun 11	20.30000 +0.08	20.65	20.22	20.37	267,700
06 Jun 11	20.22000 -0.29	20.55	20.13	20.51	439,700
03 Jun 11	20.51000 +0.01	20.74	20.31	20.48	298,700
02 Jun 11	20.50000 -0.70	21.36	20.30	21.36	610,800
01 Jun 11	21.20000 -0.54	21.73	21.20	21.72	529,400
31 May 11	21.74000 +0.11	21.79	21.56	21.79	596,000
27 May 11	21.63000 +0.02	21.74	21.56	21.71	382,400
26 May 11	21.61000 +0.72	21.64	20.67	20.81	483,400
25 May 11	20.89000 +0.03	20.90	20.62	20.76	308,200
24 May 11	20.86000 +0.06	20.94	20.64	20.82	210,900
23 May 11	20.80000 -0.21	21.01	20.72	20.79	186,400
20 May 11	21.01000 -0.11	21.30	20.84	21.06	300,200
19 May 11	21.12000 +0.16	21.19	20.74	21.05	185,600
18 May 11	20.96000 +0.13	21.04	20.61	20.81	126,000
17 May 11	20.83000 +0.02	21.00	20.62	20.66	146,900
16 May 11	20.81000 +0.00	21.03	20.50	20.76	202,400
13 May 11	20.81000 -0.51	21.35	20.58	21.23	304,200
12 May 11	21.32000 +0.43	21.37	20.71	20.98	172,000
11 May 11	20.89000 -0.42	21.29	20.89	21.20	238,900
10 May 11	21.31000 +0.50	21.35	20.93	20.93	206,400
09 May 11	20.81000 +0.25	20.86	20.33	20.57	190,000
06 May 11	20.56000 -0.46	21.38	20.54	21.26	267,000
05 May 11	21.02000 -0.06	21.18	20.62	20.99	194,300
04 May 11	21.08000 -0.09	21.25	20.48	21.22	335,100
03 May 11	21.17000 -0.18	21.45	20.97	21.35	182,000
02 May 11	21.35000 -0.10	21.63	21.16	21.59	291,000
29 Apr 11	21.45000 -0.15	21.65	20.55	21.25	1,275,100
28 Apr 11	21.60000 +0.02	21.65	21.39	21.60	267,200
27 Apr 11	21.58000 +0.07	21.62	21.40	21.49	221,100
26 Apr 11	21.51000 +0.04	21.65	21.46	21.55	322,900
25 Apr 11	21.47000 -0.14	21.65	21.24	21.65	150,200
21 Apr 11	21.61000 +0.44	21.62	21.07	21.23	373,100
20 Apr 11	21.17000 +0.03	21.45	20.92	21.36	251,800
19 Apr 11	21.14000 +0.04	21.17	20.88	21.09	936,500
18 Apr 11	21.10000 -0.01	21.14	20.54	20.84	221,200
15 Apr 11	21.11000 +0.28	21.19	20.61	20.75	190,200
14 Apr 11	20.83000 +0.25	20.86	20.43	20.52	202,400
13 Apr 11	20.58000 -0.03	20.78	20.52	20.67	237,600
12 Apr 11	20.61000 -0.41	20.94	20.35	20.80	418,700
11 Apr 11	21.02000 -0.16	21.19	20.83	21.16	436,800
08 Apr 11	21.18000 -0.42	21.65	20.77	21.60	446,800
07 Apr 11	21.60000 -0.01	21.75	21.55	21.61	373,700
06 Apr 11	21.61000 -0.13	21.78	21.60	21.71	430,000
05 Apr 11	21.74000 +0.05	21.78	21.60	21.60	684,300
04 Apr 11	21.69000 -0.21	21.77	21.24	21.66	825,000
01 Apr 11	21.90000 -0.25	21.90	21.40	21.44	5,037,700
31 Mar 11	22.15000 -0.07	22.33	22.09	22.11	231,200
30 Mar 11	22.22000 +0.60	22.22	21.69	21.69	164,900
29 Mar 11	21.62000 +0.37	21.78	21.04	21.06	230,400
28 Mar 11	21.25000 -0.34	21.71	21.16	21.71	448,700
25 Mar 11	21.59000 +0.20	21.96	21.45	21.60	347,000
24 Mar 11	21.39000 -0.22	21.72	21.17	21.72	147,600
23 Mar 11	21.61000 -0.14	21.98	21.43	21.67	702,700
22 Mar 11	21.75000 -0.35	22.10	21.57	22.10	130,400
21 Mar 11	22.10000 +0.53	22.15	21.79	21.82	120,900
18 Mar 11	21.57000 +0.41	21.79	21.19	21.44	158,600
17 Mar 11	21.16000 +0.37	21.37	20.94	21.09	156,300
16 Mar 11	20.79000 -0.52	21.31	20.78	21.26	138,500
15 Mar 11	21.31000 -0.32	21.51	21.09	21.13	166,300
14 Mar 11	21.63000 -0.16	21.66	21.18	21.63	98,300
11 Mar 11	21.79000 +0.34	22.02	21.16	21.23	566,600
10 Mar 11	21.45000 -0.16	21.63	21.16	21.40	225,800
09 Mar 11	21.61000 -0.26	21.92	21.50	21.87	186,400
08 Mar 11	21.87000 +0.35	22.09	21.54	21.55	266,300
07 Mar 11	21.52000 -0.40	22.10	21.29	21.97	152,800
04 Mar 11	21.92000 -0.08	22.09	21.73	22.04	163,200
03 Mar 11	22.00000 +0.71	22.14	21.49	21.53	186,000
02 Mar 11	21.29000 +0.24	21.61	20.91	21.00	157,000
01 Mar 11	21.05000 -0.89	22.14	21.03	22.00	260,000
28 Feb 11	21.94000 -0.14	22.47	21.75	21.75	261,000
25 Feb 11	22.08000 +0.68	22.09	21.44	21.53	156,500
24 Feb 11	21.40000 +0.04	21.64	21.29	21.38	181,400
23 Feb 11	21.36000 +0.49	21.59	20.30	20.90	274,500
22 Feb 11	20.87000 -0.88	21.92	20.81	21.67	198,500
18 Feb 11	21.75000 +0.04	22.02	21.61	21.85	111,500
17 Feb 11	21.71000 -0.04	22.31	21.70	22.25	195,300
16 Feb 11	21.75000 -0.08	21.95	21.27	21.95	170,000
15 Feb 11	21.83000 -0.17	22.33	21.76	21.99	342,300
14 Feb 11	22.00000 +0.00	22.00	21.67	21.97	70,900
11 Feb 11	22.00000 -0.08	22.14	21.76	21.97	150,200
10 Feb 11	22.08000 -0.07	22.18	21.84	22.06	87,000
09 Feb 11	22.15000 +0.29	22.17	21.70	21.74	66,100
08 Feb 11	21.86000 -0.05	22.03	21.60	21.83	374,000
07 Feb 11	21.91000 +0.10	22.00	21.62	21.87	78,500
04 Feb 11	21.81000 -0.21	22.05	21.34	22.05	114,100
03 Feb 11	22.02000 +0.73	22.11	20.83	21.31	560,900
02 Feb 11	21.29000 -0.01	21.37	21.03	21.19	99,000
01 Feb 11	21.30000 +0.74	21.35	20.39	20.62	222,400
31 Jan 11	20.56000 +0.24	20.62	19.94	20.44	107,200
28 Jan 11	20.32000 -0.33	20.84	20.20	20.59	211,400
27 Jan 11	20.65000 +0.06	20.73	20.25	20.64	85,600
26 Jan 11	20.59000 +0.10	20.63	20.29	20.58	91,800
25 Jan 11	20.49000 +0.10	20.50	20.24	20.28	109,300
24 Jan 11	20.39000 +0.27	20.84	20.08	20.08	189,700
21 Jan 11	20.12000 -0.29	20.42	19.70	20.37	249,000
20 Jan 11	20.41000 -0.39	20.91	20.38	20.73	62,600
19 Jan 11	20.80000 -0.25	21.32	20.71	21.07	139,300
18 Jan 11	21.05000 +0.23	21.07	20.67	20.82	124,000
14 Jan 11	20.82000 +0.38	20.84	20.37	20.56	225,600
13 Jan 11	20.44000 +0.04	20.57	20.27	20.36	111,200
12 Jan 11	20.40000 -0.05	20.62	20.22	20.62	87,000
11 Jan 11	20.45000 -0.29	20.86	20.29	20.86	85,300
10 Jan 11	20.74000 -0.08	20.95	20.54	20.70	69,900
07 Jan 11	20.82000 -0.11	21.02	20.49	21.02	59,500
06 Jan 11	20.93000 +0.04	21.00	20.60	20.89	88,800
05 Jan 11	20.89000 +0.85	20.90	19.95	20.01	113,400
04 Jan 11	20.04000 -0.92	21.03	19.97	21.02	85,900
03 Jan 11	20.96000 +0.64	21.07	20.44	20.52	116,300
31 Dec 10	20.32000 -0.09	20.55	20.26	20.42	84,800
30 Dec 10	20.41000 -0.44	20.85	20.40	20.80	88,800
29 Dec 10	20.85000 +0.13	21.13	20.49	20.64	93,600
28 Dec 10	20.72000 -0.24	21.03	20.71	21.00	184,700
27 Dec 10	20.96000 +0.39	20.96	20.40	20.58	40,200
23 Dec 10	20.57000 -0.02	20.87	20.54	20.69	129,900
22 Dec 10	20.59000 +0.29	20.90	20.39	20.39	149,400
21 Dec 10	20.30000 +0.22	20.47	19.92	20.19	252,500
20 Dec 10	20.08000 +0.07	20.19	19.71	20.00	153,000
17 Dec 10	20.01000 +0.52	20.21	19.19	19.49	371,800
16 Dec 10	19.49000 -0.07	19.62	19.17	19.57	169,700
15 Dec 10	19.56000 -0.09	20.00	19.40	19.65	225,800
14 Dec 10	19.65000 -0.59	20.34	19.55	20.34	168,500
13 Dec 10	20.24000 +0.10	20.66	20.11	20.15	141,500
10 Dec 10	20.14000 +0.57	20.20	19.37	19.64	235,700
09 Dec 10	19.57000 +0.08	19.84	19.54	19.58	221,800
08 Dec 10	19.49000 +0.00	19.70	19.37	19.57	145,600
07 Dec 10	19.49000 +0.37	20.00	19.29	19.32	165,400
06 Dec 10	19.12000 -0.23	19.46	18.94	19.38	113,100
03 Dec 10	19.35000 +0.23	19.40	18.83	18.98	129,800
02 Dec 10	19.12000 +0.29	19.21	18.81	18.82	123,400
01 Dec 10	18.83000 +0.09	19.00	18.75	18.95	257,800
30 Nov 10	18.74000 +0.01	18.87	18.48	18.56	525,200
29 Nov 10	18.73000 +0.36	18.77	17.92	18.35	159,500
26 Nov 10	18.37000 -0.29	18.63	18.31	18.50	96,600
24 Nov 10	18.66000 +0.27	18.70	18.50	18.55	151,800
23 Nov 10	18.39000 +0.06	18.48	18.11	18.11	102,600
22 Nov 10	18.33000 +0.00	18.44	18.20	18.31	88,000
19 Nov 10	18.33000 -0.28	18.73	18.23	18.64	145,900
18 Nov 10	18.61000 +0.07	18.90	18.60	18.71	80,200
17 Nov 10	18.54000 -0.22	19.04	18.37	18.70	95,000
16 Nov 10	18.76000 +0.04	18.80	18.38	18.57	188,000
15 Nov 10	18.72000 +0.21	19.06	18.56	18.56	103,400
12 Nov 10	18.51000 -0.74	19.08	18.20	19.07	222,700
11 Nov 10	19.25000 +0.20	19.78	18.95	18.95	158,000
10 Nov 10	19.05000 -0.10	19.29	18.29	19.29	289,900
09 Nov 10	19.15000 -1.05	20.50	19.08	20.31	244,300
08 Nov 10	20.20000 -0.13	20.47	19.95	20.22	97,200
05 Nov 10	20.33000 -0.05	20.49	20.03	20.43	152,600
04 Nov 10	20.38000 +0.55	20.91	19.98	20.00	198,800
03 Nov 10	19.83000 +0.03	19.96	19.63	19.85	409,600
02 Nov 10	19.80000 +0.18	19.95	19.60	19.78	197,900
01 Nov 10	19.62000 +0.03	19.95	19.42	19.72	190,100
29 Oct 10	19.59000 -0.15	19.95	19.54	19.75	118,500
28 Oct 10	19.74000 +0.22	19.88	19.44	19.66	92,500
27 Oct 10	19.52000 +0.00	19.58	19.19	19.36	170,900
26 Oct 10	19.52000 -0.05	19.63	19.44	19.44	231,000
25 Oct 10	19.57000 +0.07	19.91	19.43	19.50	321,800
22 Oct 10	19.50000 -0.01	19.90	19.18	19.50	629,100
21 Oct 10	19.51000 +0.28	19.58	19.26	19.35	206,700
20 Oct 10	19.23000 +0.24	19.25	19.00	19.09	210,600
19 Oct 10	18.99000 +0.00	19.33	18.79	18.89	278,500
18 Oct 10	18.99000 +0.45	19.13	18.54	18.60	111,400
15 Oct 10	18.54000 -0.23	18.95	18.46	18.83	222,500
14 Oct 10	18.77000 -0.22	19.06	18.64	19.06	158,800
13 Oct 10	18.99000 +0.45	19.16	18.62	18.66	97,300
12 Oct 10	18.54000 -0.10	18.66	18.13	18.55	85,600
11 Oct 10	18.64000 +0.15	18.92	18.38	18.53	129,100
08 Oct 10	18.49000 +0.20	18.57	18.22	18.28	98,900
07 Oct 10	18.29000 +0.17	18.45	18.09	18.25	413,600
06 Oct 10	18.12000 -0.29	18.61	17.98	18.42	187,300
05 Oct 10	18.41000 +0.40	18.43	17.95	18.10	411,100
04 Oct 10	18.01000 -0.08	18.09	17.79	18.03	190,000
01 Oct 10	18.09000 +0.08	18.14	17.88	18.03	180,000
30 Sep 10	18.01000 -0.19	18.19	17.75	18.18	221,400
29 Sep 10	18.20000 -0.06	18.26	17.96	18.15	261,100
28 Sep 10	18.26000 +0.25	18.34	17.59	17.93	332,900
27 Sep 10	18.01000 -0.13	18.29	17.89	18.12	373,300
24 Sep 10	18.14000 +0.24	18.16	17.53	18.10	311,400
23 Sep 10	17.90000 -0.60	18.17	17.57	18.16	535,700
22 Sep 10	18.50000 -0.40	18.80	18.42	18.79	315,100
21 Sep 10	18.90000 -0.35	19.29	18.45	19.24	339,400
20 Sep 10	19.25000 +0.78	19.36	18.39	18.48	454,400
17 Sep 10	18.47000 +0.58	18.83	17.84	17.99	972,600
16 Sep 10	17.89000 -0.17	18.16	17.67	18.03	183,500
15 Sep 10	18.06000 +0.11	18.08	17.68	17.92	228,100
14 Sep 10	17.95000 -0.08	18.25	17.83	18.03	161,800
13 Sep 10	18.03000 +0.14	18.30	17.79	18.00	256,500
10 Sep 10	17.89000 -0.07	18.08	17.77	17.97	167,300
09 Sep 10	17.96000 +0.19	18.16	17.86	17.96	233,800
08 Sep 10	17.77000 -0.22	18.17	17.65	18.00	126,500
07 Sep 10	17.99000 -0.19	18.23	17.82	18.13	190,100
03 Sep 10	18.18000 +0.24	18.25	18.00	18.07	155,100
02 Sep 10	17.94000 +0.06	17.99	17.71	17.80	168,700
01 Sep 10	17.88000 +0.14	18.01	17.28	17.97	307,900
31 Aug 10	17.74000 -0.18	18.14	17.70	17.83	425,100
30 Aug 10	17.92000 -0.15	18.24	17.90	17.96	260,000
27 Aug 10	18.07000 +0.38	18.10	17.27	17.79	135,800
26 Aug 10	17.69000 -0.11	17.97	17.60	17.83	212,800
25 Aug 10	17.80000 +0.58	17.86	17.11	17.22	467,700
24 Aug 10	17.22000 +0.01	17.85	17.12	17.12	234,900
23 Aug 10	17.21000 -0.07	17.47	17.16	17.38	149,000
20 Aug 10	17.28000 +0.01	17.41	17.21	17.26	188,300
19 Aug 10	17.27000 -0.61	18.04	17.19	17.86	213,700
18 Aug 10	17.88000 -0.14	18.20	17.51	18.03	349,200
17 Aug 10	18.02000 +0.04	18.24	17.87	18.13	256,200
16 Aug 10	17.98000 +0.53	18.26	17.25	17.97	334,500
13 Aug 10	17.45000 -0.36	17.75	17.17	17.75	467,600
12 Aug 10	17.81000 -0.06	17.99	17.36	17.60	322,800
11 Aug 10	17.87000 -0.68	18.36	17.80	18.23	375,800
10 Aug 10	18.55000 -0.15	18.75	18.06	18.51	198,900
09 Aug 10	18.70000 -0.16	18.93	18.47	18.93	213,400
06 Aug 10	18.86000 +0.06	18.88	17.86	18.61	231,800
05 Aug 10	18.80000 -0.26	18.98	18.60	18.86	177,800
04 Aug 10	19.06000 +0.08	19.14	18.44	19.03	209,400
03 Aug 10	18.98000 -0.09	19.13	18.66	19.08	330,000
02 Aug 10	19.07000 +0.78	19.13	18.35	18.45	553,100
30 Jul 10	18.29000 -0.02	18.54	17.96	18.03	2,200,200
29 Jul 10	18.31000 +0.46	18.65	17.85	17.92	935,000
28 Jul 10	17.85000 +0.18	17.95	17.58	17.67	450,200
27 Jul 10	17.67000 +0.11	17.79	17.34	17.50	595,900
26 Jul 10	17.56000 +0.26	17.62	17.11	17.20	710,900
23 Jul 10	17.30000 +0.21	17.31	16.85	17.10	5,022,900
22 Jul 10	17.09000 -0.02	17.49	16.90	16.92	695,300
21 Jul 10	17.11000 -0.84	17.49	16.85	17.20	625,200
20 Jul 10	17.95000 -0.07	18.07	17.88	17.92	130,000
19 Jul 10	18.02000 -0.40	18.47	17.95	18.40	87,400
16 Jul 10	18.42000 -0.23	18.63	18.33	18.56	98,700
15 Jul 10	18.65000 -0.13	18.74	18.42	18.74	112,900
14 Jul 10	18.78000 -0.16	19.06	18.57	18.81	92,000
13 Jul 10	18.94000 -0.16	18.96	18.28	18.80	102,100
12 Jul 10	19.10000 -0.15	19.45	19.02	19.16	29,300
09 Jul 10	19.25000 +0.03	19.50	19.19	19.23	36,100
08 Jul 10	19.22000 +0.22	19.78	18.88	19.22	62,900
07 Jul 10	19.00000 +0.74	19.04	18.37	18.37	66,400
06 Jul 10	18.26000 -0.38	19.13	18.18	18.95	95,300
02 Jul 10	18.64000 -0.29	19.09	18.48	19.09	59,800
01 Jul 10	18.93000 +0.08	19.00	18.41	18.82	50,000
30 Jun 10	18.85000 -0.08	19.57	18.77	18.98	72,800
29 Jun 10	18.93000 -0.78	19.48	18.84	19.48	290,200
28 Jun 10	19.71000 -0.20	20.26	19.61	19.77	116,000
25 Jun 10	19.91000 +0.70	20.00	18.95	19.21	411,200
24 Jun 10	19.21000 -0.08	19.50	19.17	19.25	104,100
23 Jun 10	19.29000 +0.44	19.89	18.80	18.85	63,900
22 Jun 10	18.85000 -0.21	19.36	18.79	19.10	74,200
21 Jun 10	19.06000 +0.04	19.47	19.01	19.25	980,600
18 Jun 10	19.02000 +0.28	19.39	18.77	18.85	264,200
17 Jun 10	18.74000 -0.16	18.97	18.61	18.97	131,100
16 Jun 10	18.90000 -0.20	19.17	18.83	18.98	91,200
15 Jun 10	19.10000 -0.28	19.49	18.83	19.42	185,900
14 Jun 10	19.38000 +0.06	19.79	19.23	19.57	74,900
11 Jun 10	19.32000 +0.05	19.32	18.92	19.13	126,800
10 Jun 10	19.27000 +1.28	19.29	18.06	18.19	151,900
09 Jun 10	17.99000 +0.06	18.48	17.88	18.04	175,000
08 Jun 10	17.93000 -0.02	18.15	17.72	18.06	87,800
07 Jun 10	17.95000 -0.41	18.40	17.80	18.40	193,200
04 Jun 10	18.36000 -1.41	19.61	18.33	19.61	160,900
03 Jun 10	19.77000 -0.22	20.09	19.25	19.88	163,600
02 Jun 10	19.99000 -0.13	20.23	19.50	20.08	143,100
01 Jun 10	20.12000 -0.40	20.44	20.05	20.43	112,600
28 May 10	20.52000 -0.15	20.98	20.47	20.70	198,000
27 May 10	20.67000 +0.34	21.00	20.32	20.60	206,900
26 May 10	20.33000 +0.36	20.72	19.80	20.05	2,312,500
25 May 10	19.97000 +0.17	20.11	19.52	19.56	311,800
24 May 10	19.80000 +0.61	20.24	19.12	19.12	358,400
21 May 10	19.19000 +0.39	19.19	18.54	18.64	256,100
20 May 10	18.80000 -0.17	19.28	18.69	18.77	201,400
19 May 10	18.97000 -0.19	19.50	18.80	19.15	230,900
18 May 10	19.16000 +0.17	19.33	18.95	19.16	258,200
17 May 10	18.99000 -0.28	19.55	18.68	19.41	248,300
14 May 10	19.27000 -0.28	19.48	18.98	19.48	132,000
13 May 10	19.55000 -0.10	19.96	19.24	19.73	192,600
12 May 10	19.65000 +0.91	19.87	18.75	18.79	170,700
11 May 10	18.74000 -0.56	19.32	18.68	19.18	246,000
10 May 10	19.30000 +0.70	19.46	18.93	19.20	358,000
07 May 10	18.60000 -0.07	18.79	18.27	18.67	137,900
06 May 10	18.67000 -0.42	19.20	18.60	19.05	353,600
05 May 10	19.09000 -0.31	19.64	19.06	19.46	481,700
04 May 10	19.40000 -0.35	19.73	19.27	19.61	284,900
03 May 10	19.75000 +0.05	19.91	19.49	19.71	73,900
30 Apr 10	19.70000 +0.05	19.97	19.56	19.59	92,700
29 Apr 10	19.65000 -0.30	20.05	19.49	20.05	222,500
28 Apr 10	19.95000 +0.04	20.04	19.53	19.99	57,100
27 Apr 10	19.91000 +0.04	20.09	19.68	19.82	130,400
26 Apr 10	19.87000 -0.13	20.11	19.85	20.00	339,400
23 Apr 10	20.00000 -0.09	20.13	20.00	20.05	119,300
22 Apr 10	20.09000 +0.04	20.27	19.85	19.93	140,000
21 Apr 10	20.05000 +0.00	20.12	19.73	20.06	206,100
20 Apr 10	20.05000 +0.06	20.05	19.85	20.01	179,000
19 Apr 10	19.99000 -0.07	20.12	19.88	20.00	122,500
16 Apr 10	20.06000 -0.45	20.42	20.00	20.42	189,500
15 Apr 10	20.51000 -0.04	20.55	20.39	20.48	43,300
14 Apr 10	20.55000 +0.18	21.01	20.30	20.33	88,700
13 Apr 10	20.37000 -0.15	20.42	20.02	20.41	120,100
12 Apr 10	20.52000 +0.23	20.53	20.06	20.22	114,800
09 Apr 10	20.29000 -0.03	20.29	20.00	20.25	100,800
08 Apr 10	20.32000 -0.62	20.82	20.18	20.82	101,900
07 Apr 10	20.94000 -0.15	21.12	20.78	21.00	86,100
06 Apr 10	21.09000 +0.02	21.10	20.59	21.01	120,100
05 Apr 10	21.07000 +0.12	21.18	20.75	20.97	133,900
01 Apr 10	20.95000 -0.08	21.14	20.75	21.07	106,600
31 Mar 10	21.03000 +0.15	21.20	20.61	20.75	1,748,300
30 Mar 10	20.88000 -0.06	21.04	20.83	21.04	136,100
29 Mar 10	20.94000 -0.01	20.98	20.73	20.95	56,400
26 Mar 10	20.95000 +0.03	21.09	20.84	20.87	80,200
25 Mar 10	20.92000 +0.41	21.42	20.43	20.51	90,200
24 Mar 10	20.51000 -0.11	20.70	20.20	20.44	73,600
23 Mar 10	20.62000 +0.17	20.66	20.06	20.41	69,600
22 Mar 10	20.45000 +0.35	20.80	19.90	20.02	114,200
19 Mar 10	20.10000 -0.90	20.90	20.01	20.90	248,300
18 Mar 10	21.00000 -0.44	21.34	20.90	21.33	72,400
17 Mar 10	21.44000 -0.03	21.66	21.07	21.47	274,200
16 Mar 10	21.47000 +0.47	21.69	20.90	21.01	132,100
15 Mar 10	21.00000 -0.18	21.18	20.62	21.18	27,200
12 Mar 10	21.18000 +0.13	21.45	21.03	21.18	84,300
11 Mar 10	21.05000 +0.14	21.23	20.49	20.85	101,900
10 Mar 10	20.91000 -0.28	21.12	20.80	21.12	41,500
09 Mar 10	21.19000 -0.23	21.56	21.13	21.40	32,400
08 Mar 10	21.42000 +0.00	21.70	21.35	21.47	53,900
05 Mar 10	21.42000 +0.22	21.55	21.20	21.40	42,000
04 Mar 10	21.20000 +0.30	21.38	20.95	21.14	80,000
03 Mar 10	20.90000 +0.18	21.49	20.57	20.89	75,800
02 Mar 10	20.72000 +0.35	20.77	20.31	20.40	108,400
01 Mar 10	20.37000 +0.11	20.44	20.14	20.26	60,600
26 Feb 10	20.26000 +0.14	20.26	20.00	20.20	26,700
25 Feb 10	20.12000 -0.24	20.31	20.02	20.05	18,400
24 Feb 10	20.36000 +0.19	20.36	19.98	20.16	71,400
23 Feb 10	20.17000 -0.18	20.31	20.00	20.17	15,200
22 Feb 10	20.35000 +0.21	20.43	20.00	20.18	60,100
19 Feb 10	20.14000 +0.13	20.14	19.91	20.02	345,100
18 Feb 10	20.01000 -0.12	20.14	20.00	20.00	11,900
17 Feb 10	20.13000 -0.13	20.35	19.96	20.18	64,000
16 Feb 10	20.26000 -0.09	20.35	20.04	20.35	28,500
12 Feb 10	20.35000 +0.32	20.38	19.90	20.00	83,900
11 Feb 10	20.03000 -0.05	20.15	20.00	20.05	70,900
10 Feb 10	20.08000 +0.02	20.16	20.00	20.15	93,100
09 Feb 10	20.06000 -0.03	20.19	19.90	20.00	107,900
08 Feb 10	20.09000 -0.23	20.17	19.45	20.15	95,300
05 Feb 10	20.32000 +0.04	20.48	20.11	20.40	12,100
04 Feb 10	20.28000 -0.01	20.46	20.15	20.38	38,600
03 Feb 10	20.29000 -0.06	20.59	20.19	20.27	56,600
02 Feb 10	20.35000 +0.10	20.69	20.29	20.35	19,300
01 Feb 10	20.25000 -0.37	20.65	20.17	20.62	30,200
29 Jan 10	20.62000 +0.01	20.79	20.10	20.75	32,400
28 Jan 10	20.61000 +0.46	20.61	20.00	20.37	17,300
27 Jan 10	20.15000 -0.20	20.68	19.96	20.22	280,100
26 Jan 10	20.35000 -0.37	20.88	20.11	20.83	166,400
25 Jan 10	20.72000 -0.39	21.48	20.53	21.48	34,200
22 Jan 10	21.11000 -0.44	21.50	20.72	21.50	41,700
21 Jan 10	21.55000 -0.05	21.70	21.34	21.65	102,400
20 Jan 10	21.60000 +0.06	21.69	21.12	21.25	103,000
19 Jan 10	21.54000 +0.72	21.84	20.95	20.98	104,700
15 Jan 10	20.82000 +0.19	20.86	20.33	20.48	25,600
14 Jan 10	20.63000 +0.06	20.67	20.22	20.44	99,600
13 Jan 10	20.57000 +0.01	20.64	20.32	20.57	152,700
12 Jan 10	20.56000 -0.47	21.00	20.47	21.00	200,000
11 Jan 10	21.03000 -0.09	21.23	20.96	21.03	38,100
08 Jan 10	21.12000 -0.19	21.41	20.94	21.41	101,200
07 Jan 10	21.31000 -0.44	21.95	21.12	21.70	94,300
06 Jan 10	21.75000 +0.01	21.85	21.12	21.74	128,400
05 Jan 10	21.74000 +0.39	22.19	21.05	21.50	69,500
04 Jan 10	21.35000 -0.66	21.98	21.13	21.98	50,800
31 Dec 09	22.01000 -0.24	22.31	21.75	22.25	57,800
30 Dec 09	22.25000 +0.39	22.30	21.80	21.80	80,800
29 Dec 09	21.86000 +0.04	21.93	21.60	21.70	22,000
28 Dec 09	21.82000 +0.00	22.00	21.77	22.00	39,900

Pebblebrook Hotel Trust (REIT)

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	20.71000 +0.61	20.92	20.15	20.15	3,094,497
19 Oct 26	20.10000 +0.61	20.24	19.47	19.65	2,781,598
16 Oct 26	19.49000 +0.13	19.95	19.10	19.39	2,819,124
15 Oct 26	19.36000 +0.25	19.59	19.07	19.25	2,853,678
14 Oct 26	19.11000 -0.55	19.57	17.05	19.43	1,727,901
13 Oct 26	19.66000 +0.45	19.68	18.86	19.25	2,010,334
12 Oct 26	19.21000 +0.09	19.30	18.86	19.07	1,004,538
09 Oct 26	19.12000 +0.14	19.28	18.87	19.07	1,358,155
08 Oct 26	18.98000 +0.27	19.07	18.57	18.61	2,210,034
07 Oct 26	18.71000 -0.27	19.15	18.59	18.85	3,313,559
06 Oct 26	18.98000 -0.12	19.44	18.92	19.29	2,097,604
05 Oct 26	19.10000 +0.03	19.28	18.72	19.04	2,284,330
02 Oct 26	19.07000 +0.26	19.50	18.85	19.50	1,893,859
01 Oct 26	18.81000 +0.05	18.97	18.49	18.81	2,489,941
30 Sep 26	18.76000 +0.05	18.94	18.58	18.74	1,643,419
29 Sep 26	18.71000 -0.02	18.77	18.38	18.73	1,870,725
28 Sep 26	18.73000 +0.31	18.88	18.41	18.54	1,909,379
25 Sep 26	18.42000 -0.18	18.73	18.24	18.68	4,152,987
24 Sep 26	18.60000 +0.38	18.74	18.19	18.22	1,720,884
23 Sep 26	18.22000 -0.04	18.38	18.05	18.16	2,113,045
22 Sep 26	18.26000 +0.03	18.70	18.09	18.44	1,676,065
21 Sep 26	18.23000 +0.19	18.31	17.98	18.19	1,593,111
18 Sep 26	18.04000 +0.05	18.12	17.75	17.95	4,219,163
17 Sep 26	17.99000 +0.15	18.09	17.76	18.03	1,410,590
16 Sep 26	17.84000 -0.35	18.31	17.49	18.16	1,966,940
15 Sep 26	18.19000 +0.24	18.29	17.84	17.88	1,805,244
14 Sep 26	17.95000 +0.11	18.05	17.55	17.55	1,599,213
11 Sep 26	17.84000 -0.24	18.50	17.78	18.32	2,671,444
10 Sep 26	18.08000 +0.24	18.24	17.76	17.92	2,392,441
09 Sep 26	17.84000 +0.20	17.88	17.46	17.53	2,128,586
08 Sep 26	17.64000 -0.39	18.10	17.56	17.92	2,977,706
04 Sep 26	18.03000 +0.30	18.04	17.48	17.51	1,196,175
03 Sep 26	17.73000 -0.46	18.54	17.73	18.32	2,473,539
02 Sep 26	18.19000 +0.45	18.30	17.82	17.85	2,276,654
01 Sep 26	17.74000 -0.38	18.19	17.41	18.01	3,320,487
31 Aug 26	18.12000 -0.37	18.49	18.01	18.41	3,015,402
28 Aug 26	18.49000 +0.21	18.60	18.24	18.37	1,379,273
27 Aug 26	18.28000 -0.09	18.56	17.96	17.96	1,353,396
26 Aug 26	18.37000 +0.02	18.48	18.12	18.40	1,181,502
25 Aug 26	18.35000 +0.03	18.54	18.27	18.51	1,505,309
24 Aug 26	18.32000 -0.16	18.67	18.22	18.53	1,873,204
21 Aug 26	18.48000 -0.08	18.79	18.25	18.70	1,449,623
20 Aug 26	18.56000 +0.17	18.59	18.12	18.16	994,973
19 Aug 26	18.39000 +0.09	18.69	18.23	18.23	1,996,845
18 Aug 26	18.30000 +0.16	18.41	17.96	18.14	1,104,638
17 Aug 26	18.14000 -0.11	18.18	17.89	18.08	1,938,617
14 Aug 26	18.25000 +0.04	18.51	18.08	18.17	1,055,215
13 Aug 26	18.21000 +0.13	18.27	17.45	18.24	2,299,953
12 Aug 26	18.08000 +0.29	18.09	17.63	17.66	1,399,114
11 Aug 26	17.79000 +0.07	18.13	17.71	18.00	1,717,087
10 Aug 26	17.72000 -0.46	18.27	17.49	18.00	2,120,882
07 Aug 26	18.18000 -0.27	18.61	18.08	18.39	1,581,877
06 Aug 26	18.45000 -0.64	19.08	18.27	19.08	4,457,421
05 Aug 26	19.09000 -0.04	19.48	18.87	18.99	1,891,444
04 Aug 26	19.13000 -0.26	19.61	19.06	19.40	2,238,823
03 Aug 26	19.39000 +0.29	19.64	19.09	19.36	2,069,026
31 Jul 26	19.10000 +0.39	19.34	18.86	18.99	2,366,252
30 Jul 26	18.71000 -0.53	19.51	18.36	19.50	2,443,997
29 Jul 26	19.24000 -0.13	19.61	19.12	19.26	2,433,212
28 Jul 26	19.37000 +0.06	19.44	18.74	19.20	2,117,542
27 Jul 26	19.31000 +0.22	19.47	19.02	19.20	3,377,856
24 Jul 26	19.09000 +0.12	19.42	18.98	19.09	1,606,033
23 Jul 26	18.97000 -0.71	19.58	18.35	19.49	3,079,514
22 Jul 26	19.68000 -0.07	19.93	19.63	19.80	1,865,159
21 Jul 26	19.75000 +0.44	19.78	19.28	19.52	1,948,341
20 Jul 26	19.31000 +0.30	19.50	19.09	19.17	2,155,114
17 Jul 26	19.01000 +0.30	19.13	18.40	18.60	1,784,421
16 Jul 26	18.71000 -0.11	19.02	18.59	18.77	1,750,098
15 Jul 26	18.82000 +0.12	19.21	18.73	18.79	2,835,727
14 Jul 26	18.70000 +0.38	18.72	18.20	18.54	2,229,758
13 Jul 26	18.32000 +0.14	18.47	18.23	18.23	2,418,593
10 Jul 26	18.18000 +0.18	18.27	17.98	17.99	1,227,217
09 Jul 26	18.00000 +0.23	18.22	17.75	17.96	2,056,143
08 Jul 26	17.77000 -0.62	18.30	17.64	18.30	3,195,053
07 Jul 26	18.39000 -0.26	18.72	18.29	18.64	1,421,288
06 Jul 26	18.65000 -0.13	18.98	18.51	18.80	1,816,713
02 Jul 26	18.78000 +0.19	18.92	18.57	18.78	1,868,695
01 Jul 26	18.59000 -0.82	19.45	18.57	19.29	2,735,593
30 Jun 26	19.41000 +0.07	19.75	19.06	19.23	3,136,090
29 Jun 26	19.34000 +0.28	19.56	19.00	19.28	2,111,539
26 Jun 26	19.06000 +0.16	19.07	18.70	18.85	3,908,318
25 Jun 26	18.90000 +0.28	19.03	18.60	18.79	2,725,743
24 Jun 26	18.62000 +0.26	18.67	18.17	18.44	3,080,642
23 Jun 26	18.36000 -0.36	18.93	18.31	18.43	3,718,963
22 Jun 26	18.72000 -0.34	19.09	18.66	18.78	4,848,588
18 Jun 26	19.06000 +0.73	19.11	18.75	18.80	5,370,340
17 Jun 26	18.33000 -1.05	19.60	18.09	19.26	6,426,872
16 Jun 26	19.38000 +0.88	19.39	18.50	18.58	5,499,522
15 Jun 26	18.50000 +0.32	18.51	18.20	18.50	3,242,222
12 Jun 26	18.18000 +0.45	18.19	17.78	17.84	3,326,975
11 Jun 26	17.73000 +0.50	17.83	17.28	17.40	3,606,729
10 Jun 26	17.23000 +0.14	17.64	17.10	17.27	2,323,302
09 Jun 26	17.09000 +0.25	17.22	16.74	17.02	2,075,254
08 Jun 26	16.84000 -0.05	17.23	16.81	17.09	1,973,012
05 Jun 26	16.89000 +0.05	17.20	16.81	16.83	3,169,982
04 Jun 26	16.84000 +0.76	16.88	16.16	16.21	2,240,028
03 Jun 26	16.08000 +0.14	16.11	15.63	15.75	2,976,572
02 Jun 26	15.94000 +0.18	16.02	15.60	15.77	1,949,354
01 Jun 26	15.76000 +0.51	15.79	15.14	15.19	2,462,478
29 May 26	15.25000 -0.30	15.73	15.22	15.66	2,102,166
28 May 26	15.55000 +0.06	15.64	15.18	15.35	1,367,793
27 May 26	15.49000 +0.37	15.66	15.33	15.50	2,207,074
26 May 26	15.12000 +0.34	15.15	14.82	14.82	1,695,973
22 May 26	14.78000 -0.08	14.94	14.72	14.85	771,397
21 May 26	14.86000 -0.07	14.96	14.54	14.83	1,656,144
20 May 26	14.93000 +0.65	14.94	14.29	14.36	1,729,947
19 May 26	14.28000 -0.16	14.46	14.24	14.44	1,809,296
18 May 26	14.44000 +0.38	14.54	14.10	14.13	1,620,004
15 May 26	14.06000 -0.21	14.29	13.97	14.21	1,266,835
14 May 26	14.27000 -0.03	14.59	14.13	14.44	2,250,557
13 May 26	14.30000 +0.03	14.55	14.16	14.26	1,797,389
12 May 26	14.27000 -0.10	14.45	14.18	14.41	1,596,774
11 May 26	14.37000 -0.35	14.84	14.32	14.71	1,458,908
08 May 26	14.72000 +0.20	14.82	14.55	14.55	1,324,850
07 May 26	14.52000 -0.07	14.85	14.44	14.68	2,402,685
06 May 26	14.59000 +0.27	14.73	14.49	14.56	3,688,719
05 May 26	14.32000 +0.43	14.42	13.97	13.97	1,774,867
04 May 26	13.89000 -0.19	14.26	13.84	14.06	2,068,700
01 May 26	14.08000 +0.03	14.38	14.05	14.08	2,341,797
30 Apr 26	14.05000 -0.27	14.39	13.90	14.31	4,777,599
29 Apr 26	14.32000 +0.21	14.72	14.04	14.72	9,224,459
28 Apr 26	14.11000 -0.05	14.32	13.94	14.25	2,720,463
27 Apr 26	14.16000 +0.20	14.24	13.93	13.96	2,085,562
24 Apr 26	13.96000 +0.22	13.96	13.55	13.65	2,376,265
23 Apr 26	13.74000 +0.10	13.80	13.51	13.69	1,028,671
22 Apr 26	13.64000 -0.29	14.04	13.58	14.04	1,266,167
21 Apr 26	13.93000 -0.22	14.33	13.91	14.16	2,336,494
20 Apr 26	14.15000 +0.15	14.20	13.88	13.93	2,970,657
17 Apr 26	14.00000 +0.15	14.23	13.90	14.06	3,179,550
16 Apr 26	13.85000 -0.15	14.06	13.78	13.95	1,561,492
15 Apr 26	14.00000 -0.11	14.12	13.89	14.09	1,442,230
14 Apr 26	14.11000 +0.34	14.15	13.68	13.75	3,176,113
13 Apr 26	13.77000 +0.15	13.85	13.48	13.52	2,871,416
10 Apr 26	13.62000 -0.02	13.86	13.52	13.70	2,505,570
09 Apr 26	13.64000 +0.26	13.91	13.28	13.32	3,456,069
08 Apr 26	13.38000 +0.63	13.40	13.10	13.26	4,436,263
07 Apr 26	12.75000 +0.04	12.80	12.59	12.61	2,286,913
06 Apr 26	12.71000 -0.09	12.78	12.53	12.65	1,481,136
02 Apr 26	12.80000 +0.14	12.94	12.51	12.56	1,674,127
01 Apr 26	12.66000 +0.03	12.76	12.48	12.76	2,030,589
31 Mar 26	12.63000 +0.14	12.88	12.52	12.87	5,142,464
30 Mar 26	12.49000 +0.23	12.58	12.25	12.44	1,905,439
27 Mar 26	12.26000 -0.44	12.69	12.15	12.60	1,649,338
26 Mar 26	12.70000 -0.06	12.95	12.66	12.71	1,734,595
25 Mar 26	12.76000 +0.26	12.85	12.50	12.68	2,076,140
24 Mar 26	12.50000 +0.07	12.83	12.18	12.28	2,170,133
23 Mar 26	12.43000 +0.36	12.88	12.31	12.54	3,397,423
20 Mar 26	12.07000 -0.22	12.36	11.97	12.30	4,456,168
19 Mar 26	12.29000 +0.07	12.38	12.03	12.04	1,275,895
18 Mar 26	12.22000 +0.14	12.36	11.93	12.00	1,547,943
17 Mar 26	12.08000 +0.14	12.33	12.02	12.21	1,468,398
16 Mar 26	11.94000 +0.37	12.12	11.73	11.78	2,261,605
13 Mar 26	11.57000 -0.27	12.17	11.56	12.06	2,423,777
12 Mar 26	11.84000 -0.82	12.45	11.78	12.38	3,455,249
11 Mar 26	12.66000 -0.08	12.74	12.43	12.61	1,949,839
10 Mar 26	12.74000 +0.23	12.98	12.30	12.44	2,094,009
09 Mar 26	12.51000 -0.30	12.61	12.00	12.53	3,272,739
06 Mar 26	12.81000 -0.20	12.85	12.50	12.67	2,085,155
05 Mar 26	13.01000 +0.03	13.05	12.71	12.86	1,866,633
04 Mar 26	12.98000 +0.23	13.09	12.74	12.94	2,020,310
03 Mar 26	12.75000 -0.15	12.83	12.42	12.57	3,038,075
02 Mar 26	12.90000 +0.07	12.97	12.42	12.67	2,640,309
27 Feb 26	12.83000 -0.35	13.13	12.69	12.96	3,184,799
26 Feb 26	13.18000 +0.94	13.35	12.58	13.15	5,000,676
25 Feb 26	12.24000 +0.05	12.43	12.04	12.22	2,369,102
24 Feb 26	12.19000 -0.09	12.47	12.06	12.47	1,596,102
23 Feb 26	12.28000 -0.41	12.71	12.13	12.70	1,466,508
20 Feb 26	12.69000 +0.16	12.73	12.25	12.45	1,612,354
19 Feb 26	12.53000 +0.01	12.78	12.41	12.55	1,407,994
18 Feb 26	12.52000 -0.13	12.94	12.49	12.57	2,320,001
17 Feb 26	12.65000 -0.10	12.97	12.38	12.79	1,900,700
13 Feb 26	12.75000 +0.19	12.85	12.28	12.59	2,363,572
12 Feb 26	12.56000 -0.30	13.11	12.22	12.93	3,847,301
11 Feb 26	12.86000 +0.03	13.05	12.77	13.02	1,545,716
10 Feb 26	12.83000 +0.41	12.88	12.37	12.42	2,221,993
09 Feb 26	12.42000 +0.04	12.51	12.00	12.34	1,993,130
06 Feb 26	12.38000 +0.49	12.45	11.88	11.99	2,241,987
05 Feb 26	11.89000 +0.04	11.90	11.54	11.84	2,040,919
04 Feb 26	11.85000 +0.41	11.88	11.55	11.59	1,846,202
03 Feb 26	11.44000 -0.08	11.75	11.35	11.58	1,248,219
02 Feb 26	11.52000 +0.10	11.62	11.32	11.47	1,364,728
30 Jan 26	11.42000 -0.10	11.55	11.28	11.36	1,645,469
29 Jan 26	11.52000 +0.21	11.58	11.26	11.42	1,843,378
28 Jan 26	11.31000 -0.32	11.91	11.29	11.67	3,214,761
27 Jan 26	11.63000 -0.28	11.93	11.47	11.86	1,509,997
26 Jan 26	11.91000 -0.13	12.06	11.85	11.98	1,027,493
23 Jan 26	12.04000 -0.10	12.16	11.86	12.09	1,857,937
22 Jan 26	12.14000 -0.28	12.79	12.10	12.52	3,073,095
21 Jan 26	12.42000 +0.51	12.51	12.02	12.05	2,537,402
20 Jan 26	11.91000 -0.38	12.15	11.86	12.11	1,790,841
16 Jan 26	12.29000 +0.16	12.30	11.81	12.04	2,179,721
15 Jan 26	12.13000 +0.10	12.22	12.04	12.11	2,310,153
14 Jan 26	12.03000 -0.32	12.36	12.01	12.31	1,816,829
13 Jan 26	12.35000 +0.06	12.51	12.01	12.34	2,238,927
12 Jan 26	12.29000 -0.03	12.95	12.11	12.80	5,481,759
09 Jan 26	12.32000 +0.39	12.33	11.96	12.01	3,758,914
08 Jan 26	11.93000 +0.34	12.06	11.48	11.54	1,454,117
07 Jan 26	11.59000 -0.24	11.86	11.50	11.82	2,067,814
06 Jan 26	11.83000 +0.26	11.83	11.04	11.04	2,058,135
05 Jan 26	11.57000 +0.02	11.65	11.35	11.50	1,898,771
02 Jan 26	11.55000 +0.23	11.76	11.16	11.38	1,750,014
31 Dec 25	11.32000 -0.16	11.41	11.23	11.38	1,481,939
30 Dec 25	11.48000 +0.00	11.60	11.41	11.48	897,343
29 Dec 25	11.48000 +0.00	11.52	11.34	11.47	1,194,588
26 Dec 25	11.48000 -0.08	11.57	11.35	11.49	1,302,424
24 Dec 25	11.56000 +0.26	11.59	11.31	11.35	986,044
23 Dec 25	11.30000 -0.19	11.54	11.30	11.48	718,102
22 Dec 25	11.49000 -0.02	11.60	11.44	11.51	1,094,261
19 Dec 25	11.51000 +0.04	11.53	11.38	11.38	3,710,390
18 Dec 25	11.47000 -0.02	11.70	11.41	11.60	2,007,643
17 Dec 25	11.49000 +0.12	11.58	11.30	11.37	1,271,610
16 Dec 25	11.37000 -0.24	11.51	11.23	11.46	2,265,417
15 Dec 25	11.61000 +0.33	11.61	11.14	11.37	1,862,783
12 Dec 25	11.28000 +0.03	11.51	11.24	11.38	1,800,305
11 Dec 25	11.25000 -0.07	11.71	11.23	11.32	2,433,276
10 Dec 25	11.32000 +0.13	11.52	11.11	11.22	2,576,851
09 Dec 25	11.19000 +0.45	11.32	10.72	10.72	2,297,817
08 Dec 25	10.74000 -0.04	10.85	10.66	10.82	3,308,421
05 Dec 25	10.78000 -0.01	10.94	10.69	10.81	1,200,307
04 Dec 25	10.79000 -0.22	11.07	10.69	10.92	1,856,551
03 Dec 25	11.01000 -0.12	11.28	10.94	11.15	1,603,195
02 Dec 25	11.13000 -0.13	11.38	11.08	11.38	2,613,395
01 Dec 25	11.26000 -0.08	11.41	11.11	11.25	1,441,271
28 Nov 25	11.34000 +0.01	11.50	11.23	11.33	820,422
26 Nov 25	11.33000 -0.14	11.58	11.33	11.50	1,680,494
25 Nov 25	11.47000 +0.32	11.56	11.16	11.24	2,149,493
24 Nov 25	11.15000 +0.08	11.30	10.97	11.12	2,951,845
21 Nov 25	11.07000 +0.56	11.18	10.51	10.64	2,801,026
20 Nov 25	10.51000 -0.11	10.91	10.46	10.71	1,918,152
19 Nov 25	10.62000 -0.19	10.89	10.58	10.85	1,370,774
18 Nov 25	10.81000 -0.07	10.90	10.68	10.79	1,501,141
17 Nov 25	10.88000 -0.21	11.15	10.75	11.09	1,774,802
14 Nov 25	11.09000 -0.01	11.16	10.96	11.00	1,584,966
13 Nov 25	11.10000 -0.15	11.41	11.05	11.15	1,537,911
12 Nov 25	11.25000 -0.07	11.54	11.22	11.36	1,943,842
11 Nov 25	11.32000 -0.20	11.63	11.21	11.55	1,527,507
10 Nov 25	11.52000 +0.22	11.56	11.19	11.24	2,213,715
07 Nov 25	11.30000 +0.88	11.33	10.44	10.48	2,883,567
06 Nov 25	10.42000 +0.13	10.91	9.99	9.99	3,475,002
05 Nov 25	10.29000 +0.01	10.60	10.15	10.28	3,063,728
04 Nov 25	10.28000 -0.26	10.42	10.20	10.29	1,567,929
03 Nov 25	10.54000 +0.08	10.60	10.23	10.35	1,801,856
31 Oct 25	10.46000 -0.22	10.66	10.32	10.57	2,274,999
30 Oct 25	10.68000 -0.12	10.98	10.61	10.70	1,257,329
29 Oct 25	10.80000 -0.12	11.12	10.77	10.83	1,280,465
28 Oct 25	10.92000 -0.18	11.22	10.88	11.22	1,028,208
27 Oct 25	11.10000 +0.10	11.26	10.92	11.10	1,100,259
24 Oct 25	11.00000 +0.24	11.06	10.84	10.88	1,301,327
23 Oct 25	10.76000 -0.17	10.97	10.68	10.92	3,238,693
22 Oct 25	10.93000 +0.22	11.28	10.56	10.61	2,797,614
21 Oct 25	10.71000 -0.10	11.07	10.71	10.81	1,615,203
20 Oct 25	10.81000 +0.03	10.94	10.60	10.84	1,411,602
17 Oct 25	10.78000 -0.01	10.83	10.66	10.68	1,233,588
16 Oct 25	10.79000 -0.08	10.94	10.52	10.86	1,634,593
15 Oct 25	10.87000 +0.13	11.02	10.74	10.91	2,247,850
14 Oct 25	10.74000 +0.44	10.76	10.09	10.09	2,813,433
13 Oct 25	10.30000 +0.10	10.48	10.19	10.38	1,483,561
10 Oct 25	10.20000 -0.32	10.65	10.15	10.54	2,307,170
09 Oct 25	10.52000 -0.17	10.83	10.41	10.67	1,086,810
08 Oct 25	10.69000 +0.05	10.98	10.52	10.66	2,031,010
07 Oct 25	10.64000 -0.23	10.91	10.63	10.84	2,663,638
06 Oct 25	10.87000 -0.19	11.21	10.86	11.07	1,535,298
03 Oct 25	11.06000 -0.15	11.40	11.04	11.22	1,507,400
02 Oct 25	11.21000 -0.01	11.42	11.05	11.27	1,875,135
01 Oct 25	11.22000 -0.17	11.42	11.13	11.21	2,414,416
30 Sep 25	11.39000 -0.17	11.55	11.35	11.55	2,275,019
29 Sep 25	11.56000 +0.09	11.71	11.32	11.56	2,369,680
26 Sep 25	11.47000 +0.03	11.61	11.42	11.45	1,461,493
25 Sep 25	11.44000 +0.03	11.47	11.21	11.35	2,225,308
24 Sep 25	11.41000 -0.09	11.66	11.40	11.49	1,483,104
23 Sep 25	11.50000 -0.06	11.90	11.49	11.66	2,010,542
22 Sep 25	11.56000 -0.40	11.89	11.55	11.85	1,765,612
19 Sep 25	11.96000 -0.25	12.35	11.86	12.23	4,282,376
18 Sep 25	12.21000 +0.41	12.25	11.91	12.04	3,327,521
17 Sep 25	11.80000 +0.24	12.10	11.52	11.76	25,814,372
16 Sep 25	11.56000 -0.03	11.73	11.26	11.65	1,596,142
15 Sep 25	11.59000 -0.09	11.80	11.53	11.74	1,137,290
12 Sep 25	11.68000 -0.13	11.90	11.67	11.80	1,211,926
11 Sep 25	11.81000 +0.35	11.82	11.52	11.54	1,978,394
10 Sep 25	11.46000 +0.02	11.56	11.31	11.38	892,261
09 Sep 25	11.44000 -0.12	11.56	11.23	11.52	1,151,905
08 Sep 25	11.56000 -0.23	11.87	11.55	11.78	2,037,429
05 Sep 25	11.79000 -0.04	12.15	11.70	11.86	2,204,532
04 Sep 25	11.83000 +0.29	11.83	11.51	11.57	2,822,053
03 Sep 25	11.54000 +0.53	11.58	10.94	10.94	2,535,934
02 Sep 25	11.01000 -0.13	11.06	10.87	11.00	1,382,377
29 Aug 25	11.14000 -0.10	11.34	11.10	11.24	2,229,766
28 Aug 25	11.24000 +0.00	11.29	10.97	11.29	1,751,006
27 Aug 25	11.24000 +0.34	11.27	10.86	10.86	2,992,937
26 Aug 25	10.90000 +0.29	11.02	10.48	10.57	4,056,972
25 Aug 25	10.61000 -0.06	10.75	10.52	10.68	3,069,844
22 Aug 25	10.67000 +0.67	10.83	10.11	10.19	3,238,828
21 Aug 25	10.00000 -0.07	10.09	9.90	9.96	1,223,858
20 Aug 25	10.07000 -0.07	10.16	9.97	10.10	1,208,849
19 Aug 25	10.14000 +0.18	10.20	9.98	10.03	962,664
18 Aug 25	9.96000 +0.02	10.12	9.90	9.95	881,980
15 Aug 25	9.94500 -0.20	10.16	9.88	10.16	1,509,253
14 Aug 25	10.14000 -0.11	10.18	9.88	10.10	1,461,711
13 Aug 25	10.25000 +0.46	10.26	9.76	9.90	1,411,770
12 Aug 25	9.79000 +0.40	9.81	9.47	9.54	2,028,953
11 Aug 25	9.39000 -0.02	9.52	9.30	9.42	1,044,664
08 Aug 25	9.41000 -0.33	9.82	9.40	9.60	1,672,138
07 Aug 25	9.74000 -0.13	10.10	9.62	10.08	3,011,949
06 Aug 25	9.87000 +0.01	9.97	9.63	9.81	2,241,949
05 Aug 25	9.86000 -0.04	9.97	9.74	9.91	1,722,948
04 Aug 25	9.90000 +0.20	9.94	9.73	9.77	1,204,499
01 Aug 25	9.70000 -0.33	10.00	9.52	9.83	2,849,125
31 Jul 25	10.03000 +0.00	10.20	9.82	9.94	4,028,843
30 Jul 25	10.03000 -0.51	11.21	9.97	11.04	4,123,464
29 Jul 25	10.54000 -0.04	10.70	10.35	10.67	3,794,128
28 Jul 25	10.58000 -0.03	10.73	10.55	10.70	1,163,022
25 Jul 25	10.61000 +0.07	10.73	10.44	10.61	1,532,639
24 Jul 25	10.54000 -0.24	10.69	10.49	10.69	1,550,621
23 Jul 25	10.78000 +0.11	10.87	10.58	10.81	1,825,430
22 Jul 25	10.67000 +0.33	10.72	10.35	10.39	4,200,170
21 Jul 25	10.34000 -0.03	10.65	10.31	10.48	2,269,786
18 Jul 25	10.37000 +0.02	10.56	10.30	10.46	1,700,041
17 Jul 25	10.35000 -0.18	10.79	10.32	10.50	2,346,639
16 Jul 25	10.53000 -0.10	10.89	10.52	10.89	2,340,821
15 Jul 25	10.63000 -0.39	11.14	10.63	11.14	1,502,077
14 Jul 25	11.02000 +0.07	11.03	10.78	10.86	1,178,481
11 Jul 25	10.95000 -0.16	11.06	10.84	11.03	1,786,975
10 Jul 25	11.11000 +0.44	11.24	10.77	10.77	2,205,535
09 Jul 25	10.67000 +0.12	10.73	10.49	10.64	2,859,700
08 Jul 25	10.55000 +0.18	10.74	10.33	10.39	1,696,826
07 Jul 25	10.37000 -0.29	10.65	10.22	10.51	2,705,262
03 Jul 25	10.66000 +0.13	10.72	10.42	10.61	1,176,295
02 Jul 25	10.53000 +0.20	10.56	10.24	10.37	2,055,796
01 Jul 25	10.33000 +0.34	10.64	9.88	9.95	2,123,618
30 Jun 25	9.99000 -0.04	10.15	9.83	10.06	3,395,989
27 Jun 25	10.03000 +0.18	10.10	9.88	9.95	3,655,691
26 Jun 25	9.85000 +0.36	9.89	9.51	9.57	1,825,913
25 Jun 25	9.49000 +0.00	9.62	9.33	9.48	2,117,249
24 Jun 25	9.49000 -0.06	9.73	9.45	9.67	1,794,148
23 Jun 25	9.55000 +0.04	9.60	9.28	9.51	1,177,248
20 Jun 25	9.51000 -0.09	9.77	9.49	9.68	2,262,759
18 Jun 25	9.60000 +0.11	9.77	9.45	9.45	3,319,654
17 Jun 25	9.49000 -0.03	9.57	9.31	9.41	2,791,813
16 Jun 25	9.52000 +0.56	9.55	9.02	9.19	3,459,926
13 Jun 25	8.96000 -0.40	9.28	8.88	9.15	2,653,524
12 Jun 25	9.36000 -0.23	9.61	9.32	9.41	2,077,472
11 Jun 25	9.59000 -0.22	9.94	9.48	9.86	3,759,368
10 Jun 25	9.81000 +0.04	10.02	9.66	9.84	2,356,219
09 Jun 25	9.77000 +0.16	9.87	9.59	9.79	2,350,600
06 Jun 25	9.61000 +0.35	9.66	9.37	9.45	3,573,729
05 Jun 25	9.26000 +0.23	9.30	8.90	9.05	3,114,194
04 Jun 25	9.03000 -0.13	9.16	8.80	9.15	1,857,476
03 Jun 25	9.16000 +0.10	9.22	8.99	9.06	1,693,631
02 Jun 25	9.06000 -0.12	9.20	8.92	9.13	1,389,096
30 May 25	9.18000 -0.12	9.26	9.04	9.19	2,391,794
29 May 25	9.30000 +0.11	9.40	9.22	9.33	1,369,084
28 May 25	9.19000 -0.13	9.34	9.15	9.34	1,480,378
27 May 25	9.32000 +0.45	9.35	8.90	9.08	1,652,900
23 May 25	8.87000 -0.20	8.95	8.69	8.84	1,837,161
22 May 25	9.07000 -0.04	9.14	8.93	9.10	1,682,107
21 May 25	9.11000 -0.52	9.48	9.11	9.44	2,333,833
20 May 25	9.63000 -0.32	9.93	9.57	9.87	2,399,742
19 May 25	9.95000 -0.20	10.07	9.86	9.95	1,469,176
16 May 25	10.15000 +0.09	10.16	9.94	10.04	1,299,843
15 May 25	10.06000 -0.16	10.22	10.01	10.13	1,613,866
14 May 25	10.22000 -0.21	10.47	10.20	10.35	2,212,015
13 May 25	10.43000 -0.16	10.65	10.38	10.64	2,841,221
12 May 25	10.59000 +0.85	10.76	10.22	10.39	2,920,036
09 May 25	9.74000 +0.26	9.84	9.50	9.53	3,362,464
08 May 25	9.48000 +0.50	9.60	9.05	9.23	2,157,600
07 May 25	8.98000 +0.08	9.08	8.89	8.96	1,710,594
06 May 25	8.90000 -0.18	9.09	8.86	8.96	1,526,279
05 May 25	9.08000 -0.06	9.29	9.02	9.02	1,972,527
02 May 25	9.14000 +0.00	9.59	9.09	9.39	2,588,010
01 May 25	9.14000 +0.09	9.41	9.10	9.22	2,101,620
30 Apr 25	9.05000 +0.05	9.10	8.69	8.79	2,561,375
29 Apr 25	9.00000 -0.11	9.17	8.94	9.07	1,494,281
28 Apr 25	9.11000 -0.05	9.34	8.93	9.11	2,503,941
25 Apr 25	9.16000 +0.16	9.18	8.78	8.88	1,830,439
24 Apr 25	9.00000 +0.25	9.03	8.58	8.82	1,874,208
23 Apr 25	8.75000 -0.02	9.40	8.65	9.19	2,320,412
22 Apr 25	8.77000 +0.08	8.89	8.56	8.75	1,916,363
21 Apr 25	8.69000 -0.01	8.72	8.46	8.55	1,974,224
17 Apr 25	8.70000 +0.20	8.75	8.47	8.53	2,429,380
16 Apr 25	8.50000 +0.03	8.61	8.34	8.41	1,543,413
15 Apr 25	8.47000 -0.07	8.69	8.30	8.39	2,265,394
14 Apr 25	8.54000 +0.08	8.71	8.14	8.65	2,455,720
11 Apr 25	8.46000 -0.04	8.57	8.16	8.37	2,497,342
10 Apr 25	8.50000 -0.88	9.08	8.30	8.88	3,470,475
09 Apr 25	9.38000 +1.67	9.56	7.41	7.51	6,000,640
08 Apr 25	7.71000 -0.23	8.38	7.57	8.36	3,227,562
07 Apr 25	7.94000 -0.49	8.65	7.69	7.99	4,042,360
04 Apr 25	8.43000 -0.93	8.86	8.26	8.84	5,809,782
03 Apr 25	9.36000 -1.13	9.99	9.24	9.84	4,486,260
02 Apr 25	10.49000 +0.15	10.65	10.10	10.10	1,936,632
01 Apr 25	10.34000 +0.21	10.38	10.01	10.13	1,124,441
31 Mar 25	10.13000 -0.02	10.25	9.93	10.01	1,794,770
28 Mar 25	10.15000 -0.17	10.41	9.96	10.25	1,972,931
27 Mar 25	10.32000 -0.15	10.47	10.24	10.38	1,467,737
26 Mar 25	10.47000 +0.00	10.68	10.32	10.46	1,639,395
25 Mar 25	10.47000 -0.03	10.76	10.40	10.63	1,801,222
24 Mar 25	10.50000 +0.23	10.67	10.29	10.47	1,306,176
21 Mar 25	10.27000 -0.31	10.44	9.97	10.35	3,959,977
20 Mar 25	10.58000 -0.10	10.81	10.50	10.50	2,649,859
19 Mar 25	10.68000 +0.14	10.80	10.51	10.58	1,857,437
18 Mar 25	10.54000 -0.36	10.89	10.46	10.80	3,688,463
17 Mar 25	10.90000 +0.20	10.96	10.63	10.63	2,262,460
14 Mar 25	10.70000 +0.23	10.78	10.44	10.66	2,304,965
13 Mar 25	10.47000 -0.65	11.29	10.31	11.14	2,776,934
12 Mar 25	11.12000 +0.17	11.26	10.73	10.91	3,574,431
11 Mar 25	10.95000 -0.56	11.61	10.84	11.56	5,370,317
10 Mar 25	11.51000 -0.60	12.19	11.51	11.87	3,429,501
07 Mar 25	12.11000 +0.44	12.15	11.65	11.69	2,101,017
06 Mar 25	11.67000 -0.20	11.91	11.56	11.81	1,814,000
05 Mar 25	11.87000 +0.03	12.05	11.73	11.87	1,771,384
04 Mar 25	11.84000 -0.43	12.14	11.80	12.10	1,638,407
03 Mar 25	12.27000 -0.08	12.57	12.19	12.37	1,872,682
28 Feb 25	12.35000 +0.09	12.45	12.16	12.29	2,281,328
27 Feb 25	12.26000 +0.51	12.84	12.00	12.55	3,755,425
26 Feb 25	11.75000 +0.22	11.80	11.47	11.53	3,269,843
25 Feb 25	11.53000 -0.26	11.89	11.49	11.73	2,931,083
24 Feb 25	11.79000 -0.07	11.98	11.76	11.89	2,543,047
21 Feb 25	11.86000 -0.42	12.46	11.76	12.41	2,400,434
20 Feb 25	12.28000 -0.24	12.50	12.03	12.45	2,638,300
19 Feb 25	12.52000 -0.14	12.61	12.34	12.49	1,283,427
18 Feb 25	12.66000 +0.49	12.69	12.00	12.06	1,861,808
14 Feb 25	12.17000 -0.10	12.52	12.16	12.35	1,720,031
13 Feb 25	12.27000 +0.08	12.37	12.13	12.28	1,373,430
12 Feb 25	12.19000 -0.22	12.38	11.93	12.21	1,706,705
11 Feb 25	12.41000 -0.03	12.48	12.25	12.31	1,442,381
10 Feb 25	12.44000 -0.37	12.90	12.40	12.85	2,053,257
07 Feb 25	12.81000 -0.03	12.88	12.72	12.84	1,152,262
06 Feb 25	12.84000 +0.20	12.89	12.65	12.73	1,695,772
05 Feb 25	12.64000 -0.13	12.87	12.48	12.76	2,718,267
04 Feb 25	12.77000 +0.04	12.88	12.60	12.60	1,151,724
03 Feb 25	12.73000 -0.40	12.82	12.51	12.77	3,048,134
31 Jan 25	13.13000 -0.16	13.35	13.04	13.33	1,954,466
30 Jan 25	13.29000 -0.03	13.54	13.09	13.53	2,117,477
29 Jan 25	13.32000 -0.54	13.91	13.28	13.81	2,178,046
28 Jan 25	13.86000 -0.09	14.21	13.84	13.90	988,349
27 Jan 25	13.95000 +0.03	14.21	13.75	13.92	2,277,391
24 Jan 25	13.92000 -0.08	14.16	13.90	13.92	1,628,684
23 Jan 25	14.00000 -0.01	14.03	13.81	13.96	2,599,441
22 Jan 25	14.01000 +0.13	14.04	13.70	13.77	3,108,156
21 Jan 25	13.88000 +0.13	13.94	13.76	13.83	1,280,671
17 Jan 25	13.75000 +0.05	13.88	13.64	13.85	1,807,638
16 Jan 25	13.70000 +0.02	14.04	13.57	13.87	1,835,694
15 Jan 25	13.68000 +0.32	13.94	13.66	13.79	2,148,551
14 Jan 25	13.36000 +0.11	13.48	13.22	13.41	1,519,736
13 Jan 25	13.25000 +0.13	13.30	12.91	13.01	1,413,500
10 Jan 25	13.12000 +0.14	13.52	12.58	12.67	2,196,661
08 Jan 25	12.98000 -0.07	13.11	12.74	13.00	1,244,274
07 Jan 25	13.05000 -0.40	13.60	12.98	13.56	1,546,025
06 Jan 25	13.45000 +0.00	13.52	13.28	13.51	1,579,890
03 Jan 25	13.45000 +0.18	13.47	13.15	13.31	742,326
02 Jan 25	13.27000 -0.28	13.65	13.23	13.39	1,238,580
31 Dec 24	13.55000 +0.07	13.70	13.50	13.60	1,206,486
30 Dec 24	13.48000 -0.10	13.58	13.24	13.45	1,027,604
27 Dec 24	13.58000 -0.28	13.88	13.50	13.69	997,498
26 Dec 24	13.86000 +0.11	13.90	13.57	13.65	707,330
24 Dec 24	13.75000 +0.23	13.76	13.40	13.48	550,302
23 Dec 24	13.52000 -0.03	13.67	13.40	13.51	1,084,420
20 Dec 24	13.55000 -0.04	13.91	13.47	13.47	4,709,536
19 Dec 24	13.59000 +0.14	13.87	13.43	13.57	1,739,311
18 Dec 24	13.45000 -1.04	14.55	13.25	14.52	1,811,037
17 Dec 24	14.49000 -0.14	14.64	14.30	14.50	1,415,761
16 Dec 24	14.63000 +0.14	14.73	14.34	14.44	1,709,990
13 Dec 24	14.49000 -0.04	14.50	14.30	14.48	1,003,661
12 Dec 24	14.53000 -0.27	14.85	14.52	14.79	944,751
11 Dec 24	14.80000 -0.14	15.12	14.72	15.07	1,208,881
10 Dec 24	14.94000 +0.19	15.12	14.62	14.77	1,545,687
09 Dec 24	14.75000 +0.17	14.85	14.44	14.49	1,742,728
06 Dec 24	14.58000 +0.00	14.76	14.48	14.72	945,083
05 Dec 24	14.58000 -0.06	14.71	14.43	14.57	1,416,543
04 Dec 24	14.64000 -0.09	14.70	14.48	14.66	1,855,591
03 Dec 24	14.73000 +0.82	14.85	14.22	14.22	3,934,840
02 Dec 24	13.91000 +0.06	14.03	13.72	13.90	2,086,568
29 Nov 24	13.85000 +0.05	14.06	13.84	13.90	802,603
27 Nov 24	13.80000 -0.08	14.06	13.60	13.94	1,330,051
26 Nov 24	13.88000 +0.15	13.95	13.58	13.58	1,455,678
25 Nov 24	13.73000 +0.22	13.88	13.48	13.68	1,753,484
22 Nov 24	13.51000 +0.51	13.59	13.13	13.32	2,004,266
21 Nov 24	13.00000 +0.63	13.01	12.50	12.55	2,538,130
20 Nov 24	12.37000 -0.02	12.60	12.27	12.28	3,093,114
19 Nov 24	12.39000 +0.08	12.42	12.09	12.21	877,939
18 Nov 24	12.31000 +0.12	12.55	12.24	12.33	1,187,713
15 Nov 24	12.19000 -0.10	12.38	11.95	12.32	1,667,504
14 Nov 24	12.29000 -0.38	12.70	12.28	12.62	1,579,754
13 Nov 24	12.67000 -0.07	12.90	12.59	12.78	1,093,573
12 Nov 24	12.74000 -0.11	12.81	12.49	12.68	1,523,937
11 Nov 24	12.85000 -0.10	13.01	12.78	12.97	1,629,615
08 Nov 24	12.95000 -0.31	13.41	12.21	12.55	2,351,768
07 Nov 24	13.26000 +0.12	13.41	13.05	13.08	2,000,842
06 Nov 24	13.14000 +0.94	13.40	12.85	12.96	2,088,631
05 Nov 24	12.20000 +0.10	12.22	11.96	11.98	1,025,155
04 Nov 24	12.10000 +0.25	12.28	11.79	11.81	1,091,447
01 Nov 24	11.85000 -0.13	12.21	11.80	12.05	1,132,929
31 Oct 24	11.98000 -0.67	12.64	11.96	12.56	1,587,757
30 Oct 24	12.65000 +0.18	12.76	12.43	12.50	1,145,400
29 Oct 24	12.47000 -0.03	12.54	12.30	12.38	1,046,406
28 Oct 24	12.50000 +0.18	12.63	12.45	12.49	1,701,962
25 Oct 24	12.32000 -0.10	12.62	12.31	12.56	1,007,801
24 Oct 24	12.42000 +0.38	12.42	12.04	12.08	1,367,433
23 Oct 24	12.04000 -0.41	12.36	11.94	12.32	2,114,682
22 Oct 24	12.45000 -0.04	12.56	12.12	12.45	3,862,407
21 Oct 24	12.49000 -0.16	12.73	12.36	12.55	1,729,292
18 Oct 24	12.65000 -0.04	12.80	12.61	12.77	1,967,207
17 Oct 24	12.69000 -0.20	12.93	12.53	12.87	2,228,207
16 Oct 24	12.89000 +0.17	12.99	12.72	12.74	1,112,558
15 Oct 24	12.72000 +0.09	12.95	12.63	12.66	1,481,563
14 Oct 24	12.63000 -0.05	12.78	12.56	12.68	1,567,442
11 Oct 24	12.68000 -0.16	12.90	12.60	12.82	1,594,687
10 Oct 24	12.84000 +0.17	12.85	12.48	12.54	923,839
09 Oct 24	12.67000 -0.11	12.85	12.61	12.73	1,597,554
08 Oct 24	12.78000 +0.06	12.94	12.25	12.73	2,223,749
07 Oct 24	12.72000 -0.57	13.33	12.67	13.18	2,064,843
04 Oct 24	13.29000 +0.33	13.43	13.05	13.20	2,356,706
03 Oct 24	12.96000 -0.19	13.08	12.76	13.05	1,676,427
02 Oct 24	13.15000 +0.11	13.16	12.84	12.91	2,137,900
01 Oct 24	13.04000 -0.19	13.21	12.94	13.17	2,096,230
30 Sep 24	13.23000 -0.32	13.40	13.07	13.30	2,096,704
27 Sep 24	13.55000 -0.01	13.76	13.48	13.75	6,068,981
26 Sep 24	13.56000 +0.07	13.68	13.38	13.61	2,251,260
25 Sep 24	13.49000 -0.47	14.00	13.45	13.90	1,985,701
24 Sep 24	13.96000 +0.00	14.25	13.94	13.99	2,548,674
23 Sep 24	13.96000 -0.35	14.37	13.90	14.30	1,899,285
20 Sep 24	14.31000 +0.20	14.33	13.80	13.89	3,880,548
19 Sep 24	14.11000 +0.68	14.14	13.69	13.77	2,319,789
18 Sep 24	13.43000 +0.17	13.66	13.18	13.34	1,593,469
17 Sep 24	13.26000 +0.37	13.35	13.02	13.03	1,109,655
16 Sep 24	12.89000 -0.08	13.09	12.76	13.04	913,923
13 Sep 24	12.97000 +0.19	13.03	12.81	12.88	1,122,069
12 Sep 24	12.78000 +0.26	12.80	12.47	12.63	1,018,628
11 Sep 24	12.52000 +0.00	12.59	12.30	12.47	830,304
10 Sep 24	12.52000 -0.01	12.59	12.22	12.52	1,104,059
09 Sep 24	12.53000 +0.12	12.72	12.31	12.38	1,596,551
06 Sep 24	12.41000 -0.19	12.75	12.38	12.57	1,226,498
05 Sep 24	12.60000 -0.38	13.07	12.57	13.01	1,043,408
04 Sep 24	12.98000 -0.14	13.39	12.90	13.07	2,676,210
03 Sep 24	13.12000 -0.18	13.33	12.98	13.16	1,747,566
30 Aug 24	13.30000 +0.28	13.32	13.05	13.10	2,555,248
29 Aug 24	13.02000 +0.22	13.23	12.77	12.93	2,569,740
28 Aug 24	12.80000 -0.12	12.99	12.70	12.89	2,634,215
27 Aug 24	12.92000 -0.22	13.26	12.90	13.10	1,544,254
26 Aug 24	13.14000 -0.05	13.35	13.14	13.35	1,190,163
23 Aug 24	13.19000 +0.21	13.44	12.97	13.13	1,360,592
22 Aug 24	12.98000 +0.21	13.03	12.78	12.80	1,440,192
21 Aug 24	12.77000 +0.16	12.81	12.58	12.67	1,165,185
20 Aug 24	12.61000 -0.40	13.07	12.57	12.94	1,520,121
19 Aug 24	13.01000 +0.33	13.02	12.65	12.67	842,368
16 Aug 24	12.68000 +0.04	12.73	12.57	12.61	1,240,916
15 Aug 24	12.64000 +0.24	12.87	12.54	12.75	2,079,764
14 Aug 24	12.40000 +0.03	12.42	12.26	12.42	1,988,189
13 Aug 24	12.37000 +0.39	12.39	11.98	12.14	1,380,589
12 Aug 24	11.98000 -0.48	12.57	11.94	12.44	3,844,731
09 Aug 24	12.46000 +0.01	12.54	12.29	12.46	1,807,707
08 Aug 24	12.45000 +0.18	12.73	12.37	12.37	1,829,053
07 Aug 24	12.27000 +0.00	12.65	12.18	12.62	2,527,303
06 Aug 24	12.27000 +0.45	12.48	11.65	11.81	2,275,010
05 Aug 24	11.82000 -0.84	12.28	11.71	12.00	4,050,028
02 Aug 24	12.66000 -0.61	13.23	12.57	12.97	2,860,686
01 Aug 24	13.27000 -0.42	13.74	13.18	13.61	1,398,016
31 Jul 24	13.69000 -0.29	14.09	13.65	14.02	2,437,678
30 Jul 24	13.98000 +0.22	14.11	13.70	13.78	1,996,493
29 Jul 24	13.76000 +0.03	13.81	13.57	13.72	1,284,120
26 Jul 24	13.73000 +0.11	13.87	13.36	13.84	1,270,519
25 Jul 24	13.62000 +0.12	13.74	13.04	13.64	3,471,716
24 Jul 24	13.50000 -0.60	14.13	13.44	14.05	2,484,999
23 Jul 24	14.10000 +0.23	14.25	13.82	13.83	1,972,115
22 Jul 24	13.87000 +0.09	14.05	13.60	13.88	2,084,489
19 Jul 24	13.78000 +0.09	13.82	13.50	13.64	1,365,706
18 Jul 24	13.69000 -0.46	14.23	13.66	14.01	3,211,472
17 Jul 24	14.15000 +0.10	14.34	13.88	13.88	1,703,269
16 Jul 24	14.05000 +0.58	14.07	13.42	13.53	3,249,197
15 Jul 24	13.47000 +0.15	13.60	13.33	13.45	1,251,600
12 Jul 24	13.32000 -0.05	13.64	13.29	13.54	1,546,296
11 Jul 24	13.37000 +0.30	13.61	13.22	13.42	1,576,227
10 Jul 24	13.07000 +0.22	13.15	12.86	12.96	2,047,546
09 Jul 24	12.85000 -0.27	13.16	12.82	13.07	1,474,061
08 Jul 24	13.12000 +0.00	13.30	13.00	13.19	1,088,351
05 Jul 24	13.12000 +0.06	13.13	12.92	13.05	983,311
03 Jul 24	13.06000 -0.09	13.36	13.05	13.23	845,198
02 Jul 24	13.15000 -0.03	13.29	13.11	13.23	899,189
01 Jul 24	13.18000 -0.57	13.88	13.17	13.70	1,157,304
28 Jun 24	13.75000 +0.24	13.78	13.43	13.64	2,573,151
27 Jun 24	13.51000 +0.17	13.51	13.25	13.36	890,364
26 Jun 24	13.34000 -0.22	13.51	13.27	13.44	1,050,618
25 Jun 24	13.56000 -0.27	13.85	13.46	13.79	1,186,320
24 Jun 24	13.83000 -0.04	14.21	13.81	13.94	1,480,402
21 Jun 24	13.87000 -0.03	14.11	13.64	13.93	2,193,259
20 Jun 24	13.90000 -0.02	14.02	13.73	13.81	635,051
18 Jun 24	13.92000 -0.11	14.13	13.85	14.04	1,001,336
17 Jun 24	14.03000 +0.14	14.04	13.63	13.75	829,373
14 Jun 24	13.89000 -0.24	14.08	13.76	13.95	963,676
13 Jun 24	14.13000 +0.15	14.25	13.93	14.25	1,200,852
12 Jun 24	13.98000 +0.40	14.35	13.83	14.02	1,533,020
11 Jun 24	13.58000 -0.09	13.71	13.52	13.58	983,622
10 Jun 24	13.67000 -0.17	13.73	13.40	13.66	1,701,272
07 Jun 24	13.84000 -0.45	14.24	13.82	14.11	998,610
06 Jun 24	14.29000 +0.14	14.52	14.08	14.08	1,519,508
05 Jun 24	14.15000 -0.29	14.59	14.02	14.59	1,123,355
04 Jun 24	14.44000 +0.01	14.61	14.29	14.30	1,107,986
03 Jun 24	14.43000 +0.28	14.51	14.18	14.42	1,281,142
31 May 24	14.15000 +0.51	14.23	13.62	13.70	1,331,431
30 May 24	13.64000 -0.03	13.78	13.60	13.66	1,805,571
29 May 24	13.67000 -0.22	13.72	13.44	13.70	2,413,859
28 May 24	13.89000 -0.30	14.38	13.83	14.29	1,997,352
24 May 24	14.19000 -0.04	14.37	14.16	14.30	1,484,690
23 May 24	14.23000 -0.45	14.72	14.14	14.70	2,422,548
22 May 24	14.68000 -0.24	15.10	14.60	14.84	1,521,484
21 May 24	14.92000 -0.41	15.33	14.91	15.24	1,008,698
20 May 24	15.33000 +0.04	15.46	15.20	15.26	1,140,142
17 May 24	15.29000 +0.06	15.42	15.15	15.36	1,689,913
16 May 24	15.23000 +0.41	15.26	14.85	14.86	1,105,548
15 May 24	14.82000 -0.11	15.21	14.75	15.17	813,529
14 May 24	14.93000 +0.13	15.13	14.85	15.00	1,562,989
13 May 24	14.80000 +0.17	14.96	14.59	14.84	1,478,895
10 May 24	14.63000 +0.27	14.69	14.21	14.35	1,249,840
09 May 24	14.36000 +0.06	14.37	14.05	14.35	2,175,710
08 May 24	14.30000 -0.37	14.64	14.19	14.48	1,392,996
07 May 24	14.67000 +0.11	14.91	14.61	14.64	2,070,629
06 May 24	14.56000 +0.10	14.66	14.45	14.64	819,800
03 May 24	14.46000 +0.22	14.77	14.40	14.63	983,342
02 May 24	14.24000 -0.10	14.52	14.16	14.51	2,032,794
01 May 24	14.34000 -0.19	14.72	14.22	14.61	1,425,720
30 Apr 24	14.53000 -0.47	14.89	14.49	14.88	1,655,994
29 Apr 24	15.00000 +0.04	15.27	14.76	15.07	1,329,159
26 Apr 24	14.96000 -0.04	15.18	14.88	14.99	934,187
25 Apr 24	15.00000 -0.60	15.45	14.96	15.45	3,488,428
24 Apr 24	15.60000 +0.15	16.06	15.12	15.71	3,105,623
23 Apr 24	15.45000 +0.37	15.76	15.05	15.08	2,753,335
22 Apr 24	15.08000 +0.45	15.12	14.52	14.65	2,018,641
19 Apr 24	14.63000 +0.28	14.65	14.33	14.36	1,506,285
18 Apr 24	14.35000 +0.01	14.56	14.24	14.37	1,179,530
17 Apr 24	14.34000 -0.38	14.85	14.30	14.76	1,190,562
16 Apr 24	14.72000 -0.27	15.11	14.63	14.91	1,617,148
15 Apr 24	14.99000 -0.31	15.48	14.93	15.43	748,399
12 Apr 24	15.30000 -0.38	15.72	15.19	15.61	1,082,713
11 Apr 24	15.68000 +0.24	15.78	15.33	15.46	994,751
10 Apr 24	15.44000 -0.56	15.88	15.38	15.57	1,145,512
09 Apr 24	16.00000 +0.23	16.01	15.48	15.79	1,112,864
08 Apr 24	15.77000 +0.35	15.91	15.48	15.48	1,630,036
05 Apr 24	15.42000 +0.22	15.53	15.13	15.20	1,061,386
04 Apr 24	15.20000 -0.10	15.58	15.10	15.55	1,121,849
03 Apr 24	15.30000 +0.13	15.33	15.05	15.09	1,746,008
02 Apr 24	15.17000 -0.21	15.38	14.98	15.12	1,288,648
01 Apr 24	15.38000 -0.03	15.49	15.23	15.48	1,596,689
28 Mar 24	15.41000 -0.17	15.67	15.07	15.07	1,231,088
27 Mar 24	15.58000 +0.23	15.81	15.48	15.57	1,308,508
26 Mar 24	15.35000 -0.09	15.67	15.32	15.51	1,156,112
25 Mar 24	15.44000 -0.49	16.09	15.43	15.98	1,280,804
22 Mar 24	15.93000 -0.11	16.19	15.74	16.07	2,123,624
21 Mar 24	16.04000 +0.50	16.07	15.57	15.59	2,112,506
20 Mar 24	15.54000 -0.12	15.74	15.35	15.55	1,643,220
19 Mar 24	15.66000 +0.02	15.81	15.51	15.55	882,067
18 Mar 24	15.64000 +0.14	15.82	15.45	15.50	897,974
15 Mar 24	15.50000 -0.17	15.81	15.34	15.56	2,305,102
14 Mar 24	15.67000 -0.19	15.87	15.49	15.81	883,888
13 Mar 24	15.86000 -0.23	16.10	15.84	15.99	930,765
12 Mar 24	16.09000 -0.07	16.25	15.91	16.08	1,072,345
11 Mar 24	16.16000 -0.04	16.27	15.94	16.14	1,081,461
08 Mar 24	16.20000 +0.06	16.44	16.09	16.35	844,183
07 Mar 24	16.14000 -0.08	16.61	16.09	16.35	1,034,980
06 Mar 24	16.22000 +0.18	16.58	16.15	16.26	1,447,622
05 Mar 24	16.04000 -0.42	16.55	16.02	16.29	1,381,409
04 Mar 24	16.46000 +0.13	16.50	16.24	16.30	1,026,433
01 Mar 24	16.33000 +0.49	16.34	15.76	15.90	2,156,898
29 Feb 24	15.84000 +0.09	16.08	15.69	15.99	2,411,543
28 Feb 24	15.75000 +0.15	16.01	15.34	15.37	976,596
27 Feb 24	15.60000 -0.03	15.85	15.44	15.76	1,518,586
26 Feb 24	15.63000 -0.43	16.08	15.55	15.99	2,894,491
23 Feb 24	16.06000 -0.14	16.55	16.05	16.27	2,371,162
22 Feb 24	16.20000 -0.42	16.43	15.67	15.95	3,551,217
21 Feb 24	16.62000 +0.31	16.65	16.20	16.33	2,722,798
20 Feb 24	16.31000 +0.23	16.39	15.72	15.78	1,751,008
16 Feb 24	16.08000 -0.05	16.12	15.71	15.83	1,312,292
15 Feb 24	16.13000 +0.58	16.13	15.75	15.77	1,544,912
14 Feb 24	15.55000 +0.18	15.71	15.28	15.58	2,256,103
13 Feb 24	15.37000 -0.70	15.52	15.14	15.34	1,705,163
12 Feb 24	16.07000 +0.33	16.14	15.80	15.80	1,286,276
09 Feb 24	15.74000 +0.15	15.81	15.42	15.61	1,306,992
08 Feb 24	15.59000 +0.47	15.60	15.04	15.04	1,215,232
07 Feb 24	15.12000 +0.00	15.23	14.87	15.14	957,077
06 Feb 24	15.12000 +0.03	15.27	14.94	15.03	735,100
05 Feb 24	15.09000 -0.29	15.27	14.97	15.11	1,071,072
02 Feb 24	15.38000 -0.05	15.47	15.02	15.18	1,174,017
01 Feb 24	15.43000 +0.21	15.44	14.99	15.30	1,073,003
31 Jan 24	15.22000 -0.50	15.79	15.21	15.70	1,459,026
30 Jan 24	15.72000 -0.10	15.91	15.65	15.65	905,654
29 Jan 24	15.82000 +0.12	15.85	15.55	15.69	1,287,030
26 Jan 24	15.70000 +0.08	15.81	15.53	15.72	1,112,767
25 Jan 24	15.62000 +0.08	15.91	15.41	15.88	1,452,675
24 Jan 24	15.54000 -0.31	16.16	15.47	16.16	1,858,332
23 Jan 24	15.85000 -0.33	16.39	15.85	16.31	1,952,554
22 Jan 24	16.18000 +0.12	16.58	16.10	16.32	4,096,600
19 Jan 24	16.06000 +0.74	16.21	15.26	15.43	2,770,119
18 Jan 24	15.32000 +0.20	15.32	14.92	15.25	1,012,342
17 Jan 24	15.12000 -0.36	15.46	14.99	15.13	1,607,187
16 Jan 24	15.48000 +0.02	15.52	15.12	15.21	1,386,706
12 Jan 24	15.46000 -0.06	15.86	15.40	15.75	741,103
11 Jan 24	15.52000 -0.14	15.61	15.33	15.49	1,348,197
10 Jan 24	15.66000 -0.01	15.89	15.58	15.65	1,194,811
09 Jan 24	15.67000 -0.40	15.84	15.64	15.78	1,296,361
08 Jan 24	16.07000 +0.39	16.08	15.57	15.57	1,233,551
05 Jan 24	15.68000 -0.02	15.99	15.47	15.50	1,469,077
04 Jan 24	15.70000 +0.33	15.81	15.34	15.53	3,076,253
03 Jan 24	15.37000 -0.48	15.63	15.26	15.63	2,563,503
02 Jan 24	15.85000 -0.13	16.10	15.74	15.92	1,370,706
29 Dec 23	15.98000 -0.35	16.32	15.98	16.31	1,106,327
28 Dec 23	16.33000 -0.03	16.41	16.10	16.29	1,154,043
27 Dec 23	16.36000 +0.04	16.39	16.17	16.31	1,644,362
26 Dec 23	16.32000 +0.27	16.32	15.97	16.21	1,410,430
22 Dec 23	16.05000 +0.22	16.14	15.90	16.00	1,844,177
21 Dec 23	15.83000 +0.39	15.85	15.55	15.74	1,912,563
20 Dec 23	15.44000 +0.13	15.82	15.15	15.22	3,876,012
19 Dec 23	15.31000 +0.53	15.70	15.09	15.14	6,351,550
18 Dec 23	14.78000 +0.33	14.81	14.39	14.54	2,807,625
15 Dec 23	14.45000 -0.28	14.83	14.23	14.83	3,317,325
14 Dec 23	14.73000 +0.64	15.23	14.52	14.52	3,207,749
13 Dec 23	14.09000 +0.47	14.19	13.38	13.58	1,827,411
12 Dec 23	13.62000 +0.13	13.72	13.41	13.51	1,575,593
11 Dec 23	13.49000 +0.07	13.57	13.40	13.45	1,851,848
08 Dec 23	13.42000 +0.12	13.43	13.15	13.28	1,268,936
07 Dec 23	13.30000 +0.26	13.32	12.96	13.05	962,869
06 Dec 23	13.04000 -0.16	13.45	13.03	13.33	1,318,763
05 Dec 23	13.20000 -0.42	13.56	12.98	13.52	1,512,075
04 Dec 23	13.62000 +0.53	13.62	13.06	13.11	2,511,040
01 Dec 23	13.09000 +0.34	13.10	12.60	12.67	2,259,827
30 Nov 23	12.75000 +0.02	12.92	12.56	12.74	2,109,059
29 Nov 23	12.73000 -0.15	13.12	12.72	13.00	1,956,980
28 Nov 23	12.88000 +0.46	12.97	12.34	12.42	2,378,501
27 Nov 23	12.42000 -0.08	12.50	12.22	12.35	955,178
24 Nov 23	12.50000 +0.23	12.50	12.16	12.22	378,304
22 Nov 23	12.27000 -0.11	12.56	12.23	12.56	1,689,444
21 Nov 23	12.38000 -0.32	12.63	12.32	12.56	949,864
20 Nov 23	12.70000 +0.06	12.81	12.57	12.78	1,025,603
17 Nov 23	12.64000 +0.15	12.80	12.64	12.66	1,330,164
16 Nov 23	12.49000 -0.33	12.91	12.38	12.71	1,169,682
15 Nov 23	12.82000 +0.06	13.20	12.76	12.82	1,752,234
14 Nov 23	12.76000 +1.02	12.88	12.31	12.31	2,944,625
13 Nov 23	11.74000 +0.09	11.96	11.39	11.54	1,618,719
10 Nov 23	11.65000 +0.02	11.69	11.44	11.64	1,592,101
09 Nov 23	11.63000 -0.28	12.09	11.62	12.06	1,615,456
08 Nov 23	11.91000 -0.45	12.32	11.76	12.32	2,610,600
07 Nov 23	12.36000 -0.14	12.40	12.22	12.40	1,258,005
06 Nov 23	12.50000 -0.37	12.87	12.41	12.83	1,332,363
03 Nov 23	12.87000 +0.71	13.14	12.36	12.36	3,429,246
02 Nov 23	12.16000 +0.52	12.28	11.85	11.92	5,921,921
01 Nov 23	11.64000 -0.29	11.90	11.52	11.83	4,428,168
31 Oct 23	11.93000 +0.12	12.00	11.64	11.82	2,019,207
30 Oct 23	11.81000 +0.14	12.15	11.52	11.84	2,388,288
27 Oct 23	11.67000 -1.31	12.69	11.59	12.69	4,694,392
26 Oct 23	12.98000 +0.08	13.19	12.80	12.98	2,735,745
25 Oct 23	12.90000 -0.20	13.21	12.86	13.05	1,985,663
24 Oct 23	13.10000 +0.16	13.19	12.87	13.04	1,147,181
23 Oct 23	12.94000 +0.03	13.29	12.73	12.80	1,301,865
20 Oct 23	12.91000 -0.27	13.28	12.89	13.24	1,648,037
19 Oct 23	13.18000 -0.21	13.70	13.17	13.32	1,478,058
18 Oct 23	13.39000 -0.33	13.64	13.32	13.55	1,693,739
17 Oct 23	13.72000 +0.37	13.93	13.14	13.27	2,192,965
16 Oct 23	13.35000 +0.26	13.52	13.15	13.28	1,086,976
13 Oct 23	13.09000 -0.23	13.38	13.04	13.38	1,134,128
12 Oct 23	13.32000 +0.01	13.35	13.09	13.35	994,704
11 Oct 23	13.31000 -0.08	13.64	13.13	13.44	1,094,125
10 Oct 23	13.39000 +0.25	13.47	13.22	13.28	1,079,805
09 Oct 23	13.14000 -0.08	13.20	12.90	13.09	1,072,180
06 Oct 23	13.22000 +0.13	13.46	12.77	13.04	2,080,863
05 Oct 23	13.09000 +0.07	13.23	12.97	13.02	1,236,549
04 Oct 23	13.02000 +0.36	13.05	12.51	12.71	2,120,231
03 Oct 23	12.66000 -0.75	13.32	12.64	13.30	2,961,591
02 Oct 23	13.41000 -0.18	13.69	13.32	13.52	2,609,337
29 Sep 23	13.59000 -0.21	13.99	13.51	13.97	1,569,350
28 Sep 23	13.80000 +0.43	13.82	13.28	13.33	1,881,480
27 Sep 23	13.37000 +0.13	13.65	13.20	13.33	3,398,439
26 Sep 23	13.24000 -0.26	13.43	13.11	13.24	2,178,165
25 Sep 23	13.50000 +0.14	13.57	13.19	13.23	1,547,236
22 Sep 23	13.36000 -0.28	13.79	13.35	13.67	1,509,091
21 Sep 23	13.64000 -0.42	13.98	13.64	13.93	1,247,116
20 Sep 23	14.06000 -0.21	14.50	14.03	14.34	1,155,364
19 Sep 23	14.27000 -0.10	14.45	14.20	14.42	1,053,032
18 Sep 23	14.37000 -0.34	14.71	14.27	14.66	1,185,798
15 Sep 23	14.71000 +0.32	14.79	14.21	14.31	4,529,849
14 Sep 23	14.39000 +0.19	14.55	14.05	14.39	1,702,850
13 Sep 23	14.20000 -0.68	14.97	14.19	14.86	2,666,352
12 Sep 23	14.88000 +0.01	14.97	14.70	14.86	2,116,984
11 Sep 23	14.87000 +0.02	15.01	14.77	14.88	1,510,693
08 Sep 23	14.85000 +0.44	14.87	14.40	14.48	1,161,938
07 Sep 23	14.41000 -0.24	14.60	14.31	14.52	929,142
06 Sep 23	14.65000 +0.04	14.69	14.50	14.57	1,793,145
05 Sep 23	14.61000 +0.09	14.69	14.16	14.34	1,526,497
01 Sep 23	14.52000 +0.05	14.75	14.41	14.59	856,793
31 Aug 23	14.47000 +0.06	14.52	14.29	14.44	1,486,698
30 Aug 23	14.41000 -0.41	14.87	14.41	14.78	1,207,254
29 Aug 23	14.82000 +0.51	14.82	14.18	14.35	1,318,875
28 Aug 23	14.31000 +0.60	14.41	13.90	13.90	2,706,144
25 Aug 23	13.71000 -0.31	14.01	13.57	13.96	2,554,930
24 Aug 23	14.02000 -0.47	14.53	14.01	14.37	2,039,937
23 Aug 23	14.49000 +0.05	14.64	14.38	14.56	690,706
22 Aug 23	14.44000 +0.01	14.53	14.22	14.36	945,357
21 Aug 23	14.43000 -0.17	14.61	14.28	14.61	1,452,484
18 Aug 23	14.60000 +0.28	14.74	14.11	14.15	2,297,666
17 Aug 23	14.32000 -0.55	15.00	14.30	14.91	1,740,435
16 Aug 23	14.87000 +0.27	15.09	14.51	14.60	2,670,756
15 Aug 23	14.60000 +0.00	14.77	14.33	14.33	2,155,081
14 Aug 23	14.60000 +0.04	14.63	14.33	14.41	865,086
11 Aug 23	14.56000 -0.19	14.82	14.36	14.69	1,129,357
10 Aug 23	14.75000 -0.19	15.15	14.71	15.08	1,585,807
09 Aug 23	14.94000 +0.06	15.09	14.75	14.89	1,172,699
08 Aug 23	14.88000 +0.09	14.96	14.30	14.50	1,503,014
07 Aug 23	14.79000 +0.43	14.82	14.29	14.42	1,730,235
04 Aug 23	14.36000 -0.12	14.80	14.30	14.48	1,876,632
03 Aug 23	14.48000 -0.60	14.78	14.23	14.73	3,755,295
02 Aug 23	15.08000 -0.10	15.10	14.73	14.91	1,759,581
01 Aug 23	15.18000 -0.27	15.37	14.88	15.29	1,863,272
31 Jul 23	15.45000 +0.26	15.57	15.10	15.14	2,973,409
28 Jul 23	15.19000 +1.08	15.73	14.67	14.71	4,611,739
27 Jul 23	14.11000 -0.13	14.49	14.04	14.42	2,563,140
26 Jul 23	14.24000 +0.20	14.43	14.04	14.04	3,063,473
25 Jul 23	14.04000 +0.07	14.09	13.83	13.97	2,151,133
24 Jul 23	13.97000 +0.04	14.02	13.78	13.91	1,891,927
21 Jul 23	13.93000 -0.02	14.13	13.88	14.03	916,008
20 Jul 23	13.95000 -0.29	14.16	13.90	14.15	1,531,799
19 Jul 23	14.24000 -0.02	14.61	14.20	14.46	2,521,372
18 Jul 23	14.26000 +0.38	14.27	13.81	13.87	2,147,629
17 Jul 23	13.88000 -0.01	14.07	13.78	13.81	1,223,969
14 Jul 23	13.89000 -0.29	14.08	13.59	14.06	2,291,965
13 Jul 23	14.18000 +0.00	14.30	14.09	14.18	1,943,185
12 Jul 23	14.18000 -0.20	14.73	14.17	14.73	2,141,002
11 Jul 23	14.38000 -0.08	14.70	14.27	14.60	1,844,041
10 Jul 23	14.46000 +0.23	14.47	14.04	14.12	1,507,473
07 Jul 23	14.23000 +0.18	14.45	14.05	14.05	2,266,887
06 Jul 23	14.05000 -0.08	14.08	13.75	13.88	1,501,859
05 Jul 23	14.13000 -0.19	14.29	13.85	14.16	1,584,561
03 Jul 23	14.32000 +0.38	14.36	13.86	13.90	804,008
30 Jun 23	13.94000 -0.06	14.16	13.78	14.15	1,739,615
29 Jun 23	14.00000 +0.35	14.04	13.59	13.63	2,470,063
28 Jun 23	13.65000 +0.16	13.76	13.33	13.57	5,502,563
27 Jun 23	13.49000 +0.41	13.56	12.78	12.92	2,640,576
26 Jun 23	13.08000 +0.17	13.26	12.84	12.87	2,461,676
23 Jun 23	12.91000 -0.01	12.91	12.57	12.80	5,830,639
22 Jun 23	12.92000 +0.10	12.93	12.61	12.74	2,355,027
21 Jun 23	12.82000 +0.01	12.89	12.49	12.70	2,256,089
20 Jun 23	12.81000 -0.43	13.24	12.81	13.24	3,248,976
16 Jun 23	13.24000 -0.09	13.49	13.11	13.45	5,568,405
15 Jun 23	13.33000 -0.29	13.56	13.14	13.54	2,947,259
14 Jun 23	13.62000 -0.22	14.01	13.48	13.96	1,699,761
13 Jun 23	13.84000 -0.12	14.11	13.81	14.06	1,554,856
12 Jun 23	13.96000 -0.26	14.25	13.85	14.25	1,599,516
09 Jun 23	14.22000 -0.34	14.55	14.19	14.46	1,635,324
08 Jun 23	14.56000 -0.02	14.65	14.19	14.56	1,505,277
07 Jun 23	14.58000 +0.14	14.77	14.39	14.60	2,153,881
06 Jun 23	14.44000 +0.45	14.55	13.89	14.04	2,532,016
05 Jun 23	13.99000 -0.30	14.42	13.98	14.23	1,738,958
02 Jun 23	14.29000 +0.72	14.66	13.81	13.90	3,682,244
01 Jun 23	13.57000 +0.01	13.77	13.54	13.68	1,376,400
31 May 23	13.56000 -0.09	13.70	13.39	13.60	2,128,433
30 May 23	13.65000 +0.07	14.01	13.55	13.72	1,117,498
26 May 23	13.58000 +0.09	13.62	13.36	13.48	1,132,913
25 May 23	13.49000 +0.24	13.53	12.98	13.18	1,295,709
24 May 23	13.25000 -0.36	13.58	13.18	13.56	2,302,046
23 May 23	13.61000 -0.05	13.81	13.39	13.49	2,639,393
22 May 23	13.66000 -0.29	14.08	13.59	14.05	1,428,859
19 May 23	13.95000 -0.09	14.35	13.81	14.22	1,498,986
18 May 23	14.04000 -0.03	14.29	13.81	14.04	2,131,194
17 May 23	14.07000 +0.17	14.19	13.81	13.99	1,536,603
16 May 23	13.90000 -0.06	14.21	13.85	13.90	2,441,896
15 May 23	13.96000 -0.24	14.28	13.92	14.26	2,353,136
12 May 23	14.20000 -0.17	14.47	14.13	14.41	1,740,331
11 May 23	14.37000 -0.20	14.45	14.14	14.42	2,016,995
10 May 23	14.57000 -0.22	15.08	14.38	14.92	2,158,419
09 May 23	14.79000 +0.25	14.80	14.22	14.33	2,097,827
08 May 23	14.54000 -0.08	14.77	14.49	14.64	1,606,759
05 May 23	14.62000 +0.49	14.68	14.19	14.33	2,087,069
04 May 23	14.13000 +0.11	14.34	13.83	13.90	3,053,605
03 May 23	14.02000 +0.00	14.58	14.00	14.01	2,952,915
02 May 23	14.02000 -0.26	14.25	13.77	14.23	1,456,136
01 May 23	14.28000 +0.05	14.50	14.18	14.35	1,949,556
28 Apr 23	14.23000 +0.33	14.31	13.84	13.88	1,882,240
27 Apr 23	13.90000 -0.03	14.20	13.58	14.16	3,181,941
26 Apr 23	13.93000 +0.00	14.28	13.67	13.70	3,115,051
25 Apr 23	13.93000 -0.22	14.09	13.68	13.96	3,149,834
24 Apr 23	14.15000 +0.07	14.15	13.89	14.04	1,715,474
21 Apr 23	14.08000 +0.02	14.18	13.82	14.13	2,969,642
20 Apr 23	14.06000 -0.46	14.40	13.95	14.35	1,649,886
19 Apr 23	14.52000 -0.19	14.66	14.32	14.53	3,130,138
18 Apr 23	14.71000 +0.33	14.83	14.35	14.44	2,144,770
17 Apr 23	14.38000 +0.17	14.51	14.15	14.26	1,547,679
14 Apr 23	14.21000 -0.19	14.60	14.01	14.48	1,527,480
13 Apr 23	14.40000 +0.18	14.43	14.13	14.29	1,650,618
12 Apr 23	14.22000 -0.14	14.62	14.15	14.59	2,654,458
11 Apr 23	14.36000 -0.05	14.56	14.31	14.40	1,702,360
10 Apr 23	14.41000 +0.40	14.52	13.92	13.97	3,148,929
06 Apr 23	14.01000 +0.28	14.12	13.73	13.90	2,207,205
05 Apr 23	13.73000 -0.25	13.98	13.65	13.82	1,908,984
04 Apr 23	13.98000 -0.06	14.18	13.70	14.12	2,311,481
03 Apr 23	14.04000 +0.00	14.21	13.74	14.11	2,270,677
31 Mar 23	14.04000 +0.43	14.06	13.73	13.77	4,528,193
30 Mar 23	13.61000 +0.15	13.76	13.43	13.66	1,930,101
29 Mar 23	13.46000 +0.37	13.47	13.27	13.31	1,723,107
28 Mar 23	13.09000 -0.01	13.26	12.88	12.92	2,777,222
27 Mar 23	13.10000 +0.19	13.24	12.92	13.12	1,794,372
24 Mar 23	12.91000 +0.14	12.95	12.37	12.52	2,730,823
23 Mar 23	12.77000 -0.06	13.23	12.72	12.86	2,581,596
22 Mar 23	12.83000 -0.84	13.64	12.81	13.64	4,548,272
21 Mar 23	13.67000 +0.04	14.03	13.61	13.97	3,217,210
20 Mar 23	13.63000 +0.43	13.80	13.27	13.27	3,964,994
17 Mar 23	13.20000 -0.40	13.61	13.02	13.56	29,801,712
16 Mar 23	13.60000 -0.34	13.91	13.44	13.71	2,549,468
15 Mar 23	13.94000 +0.01	14.07	13.57	13.64	3,191,448
14 Mar 23	13.93000 +0.10	14.42	13.56	14.26	4,447,467
13 Mar 23	13.83000 -0.05	14.13	13.64	13.76	4,635,639
10 Mar 23	13.88000 -0.24	14.28	13.63	13.95	3,188,892
09 Mar 23	14.12000 -0.99	15.17	14.12	15.14	2,721,900
08 Mar 23	15.11000 +0.32	15.12	14.62	14.78	2,252,054
07 Mar 23	14.79000 -0.24	15.39	14.79	15.06	2,429,835
06 Mar 23	15.03000 +0.14	15.46	14.95	15.07	3,397,804
03 Mar 23	14.89000 +0.27	15.14	14.72	15.10	2,578,404
02 Mar 23	14.62000 +0.23	14.63	14.17	14.24	1,690,219
01 Mar 23	14.39000 +0.12	14.47	14.17	14.29	1,339,237
28 Feb 23	14.27000 -0.41	14.79	14.27	14.57	2,090,916
27 Feb 23	14.68000 +0.13	14.84	14.55	14.84	1,764,797
24 Feb 23	14.55000 -0.12	14.61	14.22	14.55	2,018,752
23 Feb 23	14.67000 +0.16	14.80	14.06	14.64	3,160,291
22 Feb 23	14.51000 -0.13	14.96	14.17	14.51	3,414,010
21 Feb 23	14.64000 -0.40	14.91	14.45	14.84	3,760,912
17 Feb 23	15.04000 -0.45	15.62	14.90	15.45	2,423,585
16 Feb 23	15.49000 -1.01	16.18	15.41	16.09	3,564,652
15 Feb 23	16.50000 +0.18	16.56	16.14	16.17	2,160,002
14 Feb 23	16.32000 +0.22	16.37	15.77	15.95	2,046,147
13 Feb 23	16.10000 +0.34	16.40	15.68	15.77	1,819,792
10 Feb 23	15.76000 -0.24	15.95	15.49	15.86	1,753,267
09 Feb 23	16.00000 -0.03	16.28	15.97	16.24	1,518,656
08 Feb 23	16.03000 -0.34	16.42	15.99	16.16	1,791,353
07 Feb 23	16.37000 -0.02	16.47	16.07	16.21	1,401,431
06 Feb 23	16.39000 -0.57	16.75	16.26	16.66	1,478,672
03 Feb 23	16.96000 -0.12	17.14	16.76	16.81	1,379,729
02 Feb 23	17.08000 +0.33	17.38	16.74	17.00	2,971,182
01 Feb 23	16.75000 +0.35	16.96	16.11	16.47	4,518,017
31 Jan 23	16.40000 +0.69	16.40	15.74	15.79	2,333,541
30 Jan 23	15.71000 -0.09	15.87	15.57	15.61	1,435,729
27 Jan 23	15.80000 +0.24	15.94	15.50	15.54	1,938,379
26 Jan 23	15.56000 +0.16	15.69	15.12	15.56	2,548,825
25 Jan 23	15.40000 +0.24	15.45	14.91	15.01	2,032,887
24 Jan 23	15.16000 +0.05	15.34	14.82	15.02	2,112,429
23 Jan 23	15.11000 +0.22	15.18	14.88	14.93	1,885,590
20 Jan 23	14.89000 +0.59	14.90	14.29	14.47	2,434,128
19 Jan 23	14.30000 +0.11	14.33	13.96	14.02	2,154,992
18 Jan 23	14.19000 -0.11	14.36	14.10	14.23	1,538,951
17 Jan 23	14.30000 +0.31	14.32	13.95	14.08	1,454,124
13 Jan 23	13.99000 -0.26	14.10	13.93	14.04	1,288,419
12 Jan 23	14.25000 +0.04	14.41	14.12	14.30	1,534,981
11 Jan 23	14.21000 +0.56	14.23	13.78	13.81	1,980,017
10 Jan 23	13.65000 +0.40	13.69	13.15	13.18	2,063,450
09 Jan 23	13.25000 +0.12	13.35	13.05	13.14	1,694,129
06 Jan 23	13.13000 +0.25	13.20	12.93	12.93	1,313,927
05 Jan 23	12.88000 -0.33	13.20	12.71	13.06	2,665,463
04 Jan 23	13.21000 +0.35	13.56	12.94	13.01	2,893,600
03 Jan 23	12.86000 -0.53	13.58	12.85	13.46	1,398,212
30 Dec 22	13.39000 +0.11	13.43	12.96	13.13	1,939,309
29 Dec 22	13.28000 +0.24	13.36	12.97	13.06	1,654,057
28 Dec 22	13.04000 -0.34	13.46	12.96	13.38	2,859,781
27 Dec 22	13.38000 +0.16	13.42	13.01	13.22	2,247,374
23 Dec 22	13.22000 +0.44	13.26	12.68	12.81	1,908,002
22 Dec 22	12.78000 -0.42	13.15	12.54	13.04	3,760,812
21 Dec 22	13.20000 -1.23	13.91	13.01	13.58	6,850,605
20 Dec 22	14.43000 -0.19	14.68	14.37	14.54	1,309,517
19 Dec 22	14.62000 -0.18	14.86	14.44	14.80	1,429,200
16 Dec 22	14.80000 -0.38	14.99	14.47	14.87	3,331,742
15 Dec 22	15.18000 -0.46	15.55	15.14	15.37	1,339,207
14 Dec 22	15.64000 -0.07	15.92	15.49	15.63	1,761,587
13 Dec 22	15.71000 -0.03	16.52	15.60	16.33	2,330,038
12 Dec 22	15.74000 +0.27	15.77	15.32	15.55	1,894,556
09 Dec 22	15.47000 +0.01	15.56	15.18	15.19	2,118,526
08 Dec 22	15.46000 +0.23	15.74	15.37	15.39	1,530,878
07 Dec 22	15.23000 -0.02	15.57	15.12	15.21	1,257,877
06 Dec 22	15.25000 -0.29	15.54	15.11	15.53	1,425,606
05 Dec 22	15.54000 -0.69	16.03	15.50	15.89	1,662,459
02 Dec 22	16.23000 -0.38	16.42	15.91	15.94	1,404,843
01 Dec 22	16.61000 -0.04	16.98	16.40	16.70	1,481,313
30 Nov 22	16.65000 +0.45	16.67	16.04	16.14	1,772,187
29 Nov 22	16.20000 +0.20	16.29	15.93	16.07	1,202,172
28 Nov 22	16.00000 -0.32	16.18	15.92	16.10	1,472,629
25 Nov 22	16.32000 +0.32	16.33	15.90	16.00	373,994
23 Nov 22	16.00000 -0.31	16.38	15.96	16.16	957,141
22 Nov 22	16.31000 +0.53	16.32	15.81	15.93	1,508,208
21 Nov 22	15.78000 -0.20	15.95	15.60	15.83	1,375,953
18 Nov 22	15.98000 +0.39	16.18	15.79	16.00	1,464,569
17 Nov 22	15.59000 -0.35	15.81	15.40	15.68	1,556,104
16 Nov 22	15.94000 -0.57	16.28	15.94	16.28	1,375,057
15 Nov 22	16.51000 +0.36	16.66	16.28	16.49	1,792,335
14 Nov 22	16.15000 -0.20	16.41	16.02	16.19	1,833,655
11 Nov 22	16.35000 +0.61	16.53	15.84	15.88	2,263,199
10 Nov 22	15.74000 +1.02	16.24	15.45	15.55	3,131,355
09 Nov 22	14.72000 -0.49	15.10	14.66	15.02	1,872,230
08 Nov 22	15.21000 +0.10	15.32	14.90	15.10	1,713,452
07 Nov 22	15.11000 +0.51	15.33	14.65	15.20	1,729,702
14 Oct 22	14.60000 -0.35	15.60	14.55	15.16	3,317,362
13 Oct 22	14.95000 +0.40	15.11	14.06	14.47	2,337,161
12 Oct 22	14.55000 +0.10	14.75	14.13	14.42	3,732,336
11 Oct 22	14.45000 +0.06	14.64	14.01	14.41	2,596,981
10 Oct 22	14.39000 -0.15	14.81	14.31	14.68	1,611,154
07 Oct 22	14.54000 -0.34	14.87	14.44	14.76	1,671,156
06 Oct 22	14.88000 -0.33	15.32	14.74	15.05	1,705,483
05 Oct 22	15.21000 -0.08	15.24	14.61	14.78	1,411,942
04 Oct 22	15.29000 +0.50	15.50	14.94	15.03	1,939,270
03 Oct 22	14.79000 +0.28	14.98	14.32	14.75	1,853,151
30 Sep 22	14.51000 -0.07	14.88	14.28	14.58	2,232,288
29 Sep 22	14.58000 -0.81	15.02	14.24	14.99	2,397,671
28 Sep 22	15.39000 +0.61	15.53	14.78	14.88	2,164,317
27 Sep 22	14.78000 +0.31	15.38	14.54	14.62	3,357,435
26 Sep 22	14.47000 -0.67	15.21	14.38	14.97	3,008,500
23 Sep 22	15.14000 -0.37	15.22	14.55	15.10	3,571,804
22 Sep 22	15.51000 -0.96	16.48	15.40	16.38	2,606,511
21 Sep 22	16.47000 -0.96	17.65	16.46	17.58	2,072,412
20 Sep 22	17.43000 -0.15	17.51	17.22	17.35	1,559,095
19 Sep 22	17.58000 +0.06	17.87	17.11	17.16	1,224,749
16 Sep 22	17.52000 -0.08	17.54	17.06	17.38	2,279,928
15 Sep 22	17.60000 -0.25	18.08	17.49	17.90	1,517,878
14 Sep 22	17.85000 +0.19	17.86	17.29	17.57	1,998,308
13 Sep 22	17.66000 -1.06	18.37	17.53	18.06	1,408,050
12 Sep 22	18.72000 +0.45	18.81	18.34	18.41	1,315,768
09 Sep 22	18.27000 +0.69	18.27	17.71	17.84	1,197,784
08 Sep 22	17.58000 -0.02	17.70	17.21	17.42	880,278
07 Sep 22	17.60000 +0.58	17.72	16.86	16.86	1,707,285
06 Sep 22	17.02000 -0.05	17.26	16.78	17.22	1,634,685
02 Sep 22	17.07000 -0.02	17.71	17.01	17.42	1,138,978
01 Sep 22	17.09000 -0.53	17.43	16.83	17.43	2,399,352
31 Aug 22	17.62000 -0.40	18.20	17.61	18.03	1,550,665
30 Aug 22	18.02000 -0.09	18.27	17.91	18.25	1,037,192
29 Aug 22	18.11000 -0.24	18.27	17.81	17.95	1,767,578
26 Aug 22	18.35000 -0.92	19.32	18.33	19.17	1,074,142
25 Aug 22	19.27000 +0.17	19.47	19.10	19.22	723,415
24 Aug 22	19.10000 +0.29	19.16	18.72	18.78	795,273
23 Aug 22	18.81000 +0.03	19.11	18.73	18.79	740,980
22 Aug 22	18.78000 -0.44	18.98	18.65	18.86	1,836,040
19 Aug 22	19.22000 -1.00	20.10	18.90	20.03	2,609,330
18 Aug 22	20.22000 +0.35	20.31	19.80	19.85	1,887,153
17 Aug 22	19.87000 -0.43	20.09	19.70	19.99	1,191,807
16 Aug 22	20.30000 +0.08	20.54	20.08	20.08	1,552,013
15 Aug 22	20.22000 -0.08	20.33	20.03	20.15	1,060,273
12 Aug 22	20.30000 +0.50	20.33	19.87	20.03	1,594,765
11 Aug 22	19.80000 +0.28	20.01	19.69	19.91	1,144,072
10 Aug 22	19.52000 +0.48	19.64	19.31	19.49	802,634
09 Aug 22	19.04000 +0.10	19.04	18.60	18.88	1,305,513
08 Aug 22	18.94000 +0.26	19.23	18.62	18.86	1,132,068
05 Aug 22	18.68000 -0.14	19.10	18.49	18.62	1,124,279
04 Aug 22	18.82000 -0.26	19.53	18.61	19.29	1,453,257
03 Aug 22	19.08000 +0.16	19.52	19.06	19.13	1,941,887
02 Aug 22	18.92000 -0.63	19.58	18.83	19.32	1,665,320
01 Aug 22	19.55000 -0.01	19.78	19.11	19.35	1,019,906
29 Jul 22	19.56000 +0.16	19.69	19.16	19.46	1,124,684
28 Jul 22	19.40000 +0.46	19.41	18.60	18.97	1,245,949
27 Jul 22	18.94000 +0.32	20.33	18.59	19.25	3,206,563
26 Jul 22	18.62000 -0.36	19.00	18.50	18.81	1,780,601
25 Jul 22	18.98000 +0.44	19.05	18.51	18.74	1,246,298
22 Jul 22	18.54000 -0.46	19.22	18.38	19.18	974,708
21 Jul 22	19.00000 -0.03	19.04	18.34	18.73	1,644,690
20 Jul 22	19.03000 +0.29	19.17	18.58	18.73	1,656,293
19 Jul 22	18.74000 +0.68	18.87	18.25	18.48	2,148,477
18 Jul 22	18.06000 +0.45	18.59	17.84	17.92	1,662,745
15 Jul 22	17.61000 +0.24	18.04	17.20	17.76	1,071,067
14 Jul 22	17.37000 -0.25	17.48	17.14	17.17	1,435,975
13 Jul 22	17.62000 +0.16	17.88	16.98	17.16	3,472,508
12 Jul 22	17.46000 +0.36	17.65	17.00	17.06	2,166,208
11 Jul 22	17.10000 -0.17	17.19	16.61	16.97	1,356,529
08 Jul 22	17.27000 -0.14	17.50	16.94	17.44	1,132,721
07 Jul 22	17.41000 +0.74	17.61	16.86	16.87	1,662,930
06 Jul 22	16.67000 -0.33	17.39	16.44	17.15	1,725,397
05 Jul 22	17.00000 +0.19	17.05	16.05	16.35	1,460,137
01 Jul 22	16.81000 +0.24	17.30	16.48	17.02	2,308,450
30 Jun 22	16.57000 -0.11	17.00	16.04	16.34	1,981,740
29 Jun 22	16.68000 -0.49	17.22	16.23	16.99	2,592,474
28 Jun 22	17.17000 -0.51	18.30	17.13	17.82	2,122,867
27 Jun 22	17.68000 +0.07	18.16	17.35	17.71	2,373,736
24 Jun 22	17.61000 +0.86	17.96	16.86	17.03	4,412,874
23 Jun 22	16.75000 -0.51	17.32	16.45	17.16	3,306,605
22 Jun 22	17.26000 -0.25	17.65	17.06	17.23	2,707,963
21 Jun 22	17.51000 -0.41	18.54	17.48	18.24	2,386,601
17 Jun 22	17.92000 -0.17	18.20	17.49	18.11	2,399,090
16 Jun 22	18.09000 -1.77	19.33	17.99	19.19	2,234,985
15 Jun 22	19.86000 +0.61	20.28	19.42	19.69	1,157,500
14 Jun 22	19.25000 -0.23	19.61	18.85	19.51	1,790,727
13 Jun 22	19.48000 -1.71	20.65	19.31	20.44	1,724,405
10 Jun 22	21.19000 -1.65	22.73	21.08	22.34	2,145,268
09 Jun 22	22.84000 -1.07	23.81	22.82	23.81	804,427
08 Jun 22	23.91000 -0.25	24.30	23.79	24.00	668,042
07 Jun 22	24.16000 +0.64	24.17	23.20	23.36	1,133,900
06 Jun 22	23.52000 +0.35	23.62	23.18	23.59	866,453
03 Jun 22	23.17000 -0.20	23.57	23.01	23.18	1,109,215
02 Jun 22	23.37000 +0.24	23.49	22.88	23.02	1,194,144
01 Jun 22	23.13000 +0.62	23.28	21.91	22.80	1,685,340
31 May 22	22.51000 +0.00	22.55	21.95	22.45	1,287,368
27 May 22	22.51000 +0.67	22.53	22.05	22.08	1,091,600
26 May 22	21.84000 +0.66	21.96	21.39	21.42	1,708,640
25 May 22	21.18000 +0.73	21.31	20.32	20.32	1,485,005
24 May 22	20.45000 -0.47	20.69	19.87	20.69	1,565,593
23 May 22	20.92000 +0.20	21.05	20.42	20.88	1,007,550
20 May 22	20.72000 -1.15	22.10	20.31	22.10	2,583,487
19 May 22	21.87000 -0.57	22.72	21.82	22.10	2,109,946
18 May 22	22.44000 -0.90	23.65	22.11	23.19	2,398,948
17 May 22	23.34000 +0.85	23.44	22.84	22.87	935,224
16 May 22	22.49000 +0.02	22.72	22.16	22.31	957,022
13 May 22	22.47000 +0.75	22.61	21.74	22.04	1,237,955
12 May 22	21.72000 -0.07	21.91	21.03	21.80	1,273,884
11 May 22	21.79000 -0.65	22.89	21.63	22.54	1,329,816
10 May 22	22.44000 +0.46	22.77	21.76	22.28	1,500,544
09 May 22	21.98000 -1.48	23.17	21.81	23.16	1,411,699
06 May 22	23.46000 +0.30	24.02	22.72	22.96	1,626,512
05 May 22	23.16000 -0.95	24.44	22.81	23.83	1,688,003
04 May 22	24.11000 -0.03	24.33	23.19	24.23	1,426,742
03 May 22	24.14000 -0.19	24.76	23.64	24.31	1,412,605
02 May 22	24.33000 -0.09	24.95	23.71	24.59	1,964,104
29 Apr 22	24.42000 -1.62	26.01	24.29	25.89	2,921,324
28 Apr 22	26.04000 +1.01	26.14	24.98	25.47	3,319,877
27 Apr 22	25.03000 +0.22	25.64	24.40	24.81	2,365,136
26 Apr 22	24.81000 -0.42	25.32	24.60	25.03	1,794,948
25 Apr 22	25.23000 +0.47	25.31	24.48	24.79	1,149,753
22 Apr 22	24.76000 -0.04	25.16	24.64	24.74	1,143,460
21 Apr 22	24.80000 +0.02	25.60	24.69	25.28	2,427,179
20 Apr 22	24.78000 -0.27	25.86	24.75	25.41	2,254,104
19 Apr 22	25.05000 +1.08	25.21	24.15	24.15	2,472,021
18 Apr 22	23.97000 -0.19	24.60	23.84	24.12	813,199
14 Apr 22	24.16000 -0.10	24.84	24.01	24.49	1,589,364
13 Apr 22	24.26000 +1.59	24.49	22.94	22.94	1,441,021
12 Apr 22	22.67000 +0.56	22.82	22.22	22.40	1,486,333
11 Apr 22	22.11000 +0.31	22.17	21.46	21.61	1,103,675
08 Apr 22	21.80000 -0.43	22.23	21.67	22.00	1,342,560
07 Apr 22	22.23000 -0.68	22.97	21.85	22.78	1,071,078
06 Apr 22	22.91000 -0.97	23.94	22.75	23.60	1,323,653
05 Apr 22	23.88000 -0.83	25.29	23.87	24.90	1,350,900
04 Apr 22	24.71000 +0.05	24.82	23.86	24.61	1,236,301
01 Apr 22	24.66000 +0.18	24.74	24.33	24.74	1,110,183
31 Mar 22	24.48000 +0.02	25.00	24.47	24.55	1,640,593
30 Mar 22	24.46000 -0.50	25.01	24.41	24.92	2,156,231
29 Mar 22	24.96000 +1.00	24.96	24.30	24.30	2,290,470
28 Mar 22	23.96000 +0.15	24.03	23.53	23.80	1,205,737
25 Mar 22	23.81000 +0.37	24.17	23.46	23.53	944,755
24 Mar 22	23.44000 +0.09	23.51	22.99	23.40	1,688,834
23 Mar 22	23.35000 -0.70	24.16	23.34	23.95	1,389,727
22 Mar 22	24.05000 +0.36	24.56	23.81	24.00	1,864,526
21 Mar 22	23.69000 -0.55	24.29	23.47	24.21	882,256
18 Mar 22	24.24000 +0.26	24.46	23.67	24.06	2,434,358
17 Mar 22	23.98000 -0.09	24.02	23.45	23.77	1,359,322
16 Mar 22	24.07000 +0.98	24.16	23.19	23.33	2,384,327
15 Mar 22	23.09000 +0.32	23.59	22.72	23.15	1,757,455
14 Mar 22	22.77000 -0.32	23.53	22.67	23.24	1,849,421
11 Mar 22	23.09000 +0.04	23.94	22.93	23.40	2,555,337
10 Mar 22	23.05000 +0.42	23.06	22.11	22.19	1,640,535
09 Mar 22	22.63000 +0.86	22.90	22.35	22.39	1,026,610
08 Mar 22	21.77000 +0.82	22.20	20.77	21.12	1,593,782
07 Mar 22	20.95000 -0.78	21.73	20.90	21.69	1,301,616
04 Mar 22	21.73000 -0.37	21.80	21.18	21.72	1,053,164
03 Mar 22	22.10000 -0.31	22.69	21.82	22.58	1,253,664
02 Mar 22	22.41000 +0.58	22.66	21.96	21.98	893,819
01 Mar 22	21.83000 -0.68	22.65	21.55	22.52	1,295,748
28 Feb 22	22.51000 -0.36	23.13	22.23	22.47	1,378,050
25 Feb 22	22.87000 +0.14	23.20	22.37	23.00	1,213,219
24 Feb 22	22.73000 +0.34	22.83	21.20	21.70	2,113,726
23 Feb 22	22.39000 -1.05	23.69	22.38	23.47	2,803,951
22 Feb 22	23.44000 -0.41	23.98	23.13	23.77	1,074,925
18 Feb 22	23.85000 -0.52	24.66	23.82	24.24	1,523,816
17 Feb 22	24.37000 -0.54	24.86	24.03	24.59	1,474,264
16 Feb 22	24.91000 +1.07	24.95	23.84	23.98	1,562,788
15 Feb 22	23.84000 +0.94	24.02	23.13	23.24	1,301,880
14 Feb 22	22.90000 +0.01	23.32	22.69	22.94	1,083,845
11 Feb 22	22.89000 -0.81	24.12	22.81	23.84	2,225,147
10 Feb 22	23.70000 -0.08	24.23	23.24	23.40	1,017,130
09 Feb 22	23.78000 +0.53	23.84	23.41	23.53	949,869
08 Feb 22	23.25000 +0.55	23.42	22.74	22.86	1,388,536
07 Feb 22	22.70000 +0.45	22.84	22.30	22.30	1,133,554
04 Feb 22	22.25000 +0.51	22.54	21.38	21.52	1,085,427
03 Feb 22	21.74000 -0.09	21.96	21.44	21.62	914,405
02 Feb 22	21.83000 -0.10	22.08	21.50	21.78	1,728,250
01 Feb 22	21.93000 +0.28	22.23	21.38	21.74	1,151,827
31 Jan 22	21.65000 +0.59	21.67	20.68	20.83	1,684,337
28 Jan 22	21.06000 +0.43	21.06	19.79	20.51	1,602,071
27 Jan 22	20.63000 -0.86	21.95	20.39	21.73	1,586,854
26 Jan 22	21.49000 -0.30	22.50	21.38	22.09	1,320,915
25 Jan 22	21.79000 -0.17	21.98	21.10	21.67	1,487,810
24 Jan 22	21.96000 -0.08	22.06	21.02	21.48	1,130,687
21 Jan 22	22.04000 -0.29	22.48	21.91	22.21	1,043,935
20 Jan 22	22.33000 -0.71	23.45	22.26	23.00	1,611,149
19 Jan 22	23.04000 -0.56	23.74	23.02	23.60	896,632
18 Jan 22	23.60000 -0.36	23.97	23.39	23.70	956,721
14 Jan 22	23.96000 +0.36	23.97	23.28	23.57	1,269,339
13 Jan 22	23.60000 +0.22	24.00	23.47	23.48	918,958
12 Jan 22	23.38000 -0.31	23.95	23.31	23.75	750,690
11 Jan 22	23.69000 +0.71	23.90	22.74	23.11	1,196,949
10 Jan 22	22.98000 -0.73	23.61	22.83	23.39	1,646,686
07 Jan 22	23.71000 +0.99	24.04	23.01	23.11	2,421,977
06 Jan 22	22.72000 +0.14	23.08	22.50	22.76	1,216,540
05 Jan 22	22.58000 -0.60	23.54	22.48	23.24	2,149,433
04 Jan 22	23.18000 +0.73	23.41	22.68	22.82	1,643,561
03 Jan 22	22.45000 +0.08	23.16	22.42	22.44	1,509,643
31 Dec 21	22.37000 +0.02	22.64	22.23	22.26	806,287
30 Dec 21	22.35000 +0.05	22.59	22.08	22.08	1,070,790
29 Dec 21	22.30000 +0.17	22.33	21.78	22.14	846,662
28 Dec 21	22.13000 -0.18	22.48	22.03	22.12	893,951
27 Dec 21	22.31000 +0.03	22.31	21.80	22.11	652,981
23 Dec 21	22.28000 +0.01	22.68	22.18	22.54	608,701
22 Dec 21	22.27000 +0.73	22.35	21.51	21.56	1,693,751
21 Dec 21	21.54000 +1.60	21.68	19.98	19.98	1,963,273
20 Dec 21	19.94000 -0.34	20.06	19.35	19.89	1,858,633
17 Dec 21	20.28000 +0.00	20.71	20.08	20.71	3,330,187
16 Dec 21	20.28000 -0.12	20.56	19.89	20.53	1,545,508
15 Dec 21	20.40000 -0.58	21.02	19.85	20.97	1,753,295
14 Dec 21	20.98000 -0.06	21.46	20.86	20.92	964,804
13 Dec 21	21.04000 -0.88	21.66	21.01	21.66	1,045,513
10 Dec 21	21.92000 -0.14	22.38	21.67	22.26	1,020,465
09 Dec 21	22.06000 -0.53	22.38	21.94	22.23	1,220,703
08 Dec 21	22.59000 +0.76	22.81	21.58	21.76	1,162,319
07 Dec 21	21.83000 +0.13	22.38	21.71	22.12	1,540,334
06 Dec 21	21.70000 +1.06	22.22	20.83	21.07	1,224,474
03 Dec 21	20.64000 +0.11	20.76	20.01	20.47	1,642,796
02 Dec 21	20.53000 +0.59	20.97	19.75	20.18	1,935,953
01 Dec 21	19.94000 -1.01	21.49	19.94	21.49	2,076,628
30 Nov 21	20.95000 -0.56	21.15	20.21	20.89	1,617,189
29 Nov 21	21.51000 -0.10	21.96	21.24	21.90	1,040,985
26 Nov 21	21.61000 -1.47	21.95	20.50	21.89	1,632,903
24 Nov 21	23.08000 +0.14	23.27	22.51	22.63	599,101
23 Nov 21	22.94000 +0.14	23.28	22.71	22.86	1,045,699
22 Nov 21	22.80000 -0.28	23.28	22.66	23.28	757,824
19 Nov 21	23.08000 +0.07	23.17	22.24	22.63	965,007
18 Nov 21	23.01000 -0.40	23.55	22.89	23.43	865,774
17 Nov 21	23.41000 -0.21	23.57	23.13	23.43	658,657
16 Nov 21	23.62000 -0.89	24.53	23.53	24.53	973,190
15 Nov 21	24.51000 +0.35	24.51	24.00	24.15	610,982
12 Nov 21	24.16000 -0.27	24.58	24.11	24.37	682,058
11 Nov 21	24.43000 -0.43	24.92	24.19	24.86	695,714
10 Nov 21	24.86000 -0.47	25.37	24.86	25.17	982,387
09 Nov 21	25.33000 -0.40	25.85	25.28	25.41	1,126,808
08 Nov 21	25.73000 +0.04	26.27	25.52	25.83	1,343,355
05 Nov 21	25.69000 +1.14	26.45	25.20	25.29	2,815,488
04 Nov 21	24.55000 -0.72	25.59	24.38	25.39	1,336,502
03 Nov 21	25.27000 +1.31	25.50	23.93	24.06	1,859,077
02 Nov 21	23.96000 -0.15	24.44	23.91	24.15	1,877,218
01 Nov 21	24.11000 +1.65	24.11	22.60	22.73	2,417,392
29 Oct 21	22.46000 +0.62	22.59	21.67	21.70	2,085,432
28 Oct 21	21.84000 +0.31	21.89	21.23	21.51	634,782
27 Oct 21	21.53000 -0.25	21.84	21.35	21.69	917,269
26 Oct 21	21.78000 -0.35	22.29	21.75	22.29	1,272,644
25 Oct 21	22.13000 +0.15	22.25	21.65	21.95	650,747
22 Oct 21	21.98000 -0.37	22.45	21.92	22.25	741,304
21 Oct 21	22.35000 -0.03	22.64	21.89	22.30	1,133,964
20 Oct 21	22.38000 -0.47	22.82	22.24	22.82	814,820
19 Oct 21	22.85000 +0.03	23.00	22.57	23.00	1,715,000
18 Oct 21	22.82000 +0.15	23.17	22.45	22.45	1,051,118
15 Oct 21	22.67000 +0.02	23.29	22.57	23.18	920,710
14 Oct 21	22.65000 +0.32	22.71	22.32	22.51	568,054
13 Oct 21	22.33000 -0.47	22.70	21.83	22.67	1,438,331
12 Oct 21	22.80000 -0.26	23.11	22.56	23.00	1,272,634
11 Oct 21	23.06000 +0.26	23.43	22.67	22.81	655,481
08 Oct 21	22.80000 +0.04	23.10	22.58	22.69	2,627,255
07 Oct 21	22.76000 +0.41	22.83	22.38	22.56	1,153,713
06 Oct 21	22.35000 -0.08	22.37	21.63	22.11	1,257,668
05 Oct 21	22.43000 -0.17	22.81	22.26	22.43	793,617
04 Oct 21	22.60000 -0.42	23.21	22.18	23.08	1,800,105
01 Oct 21	23.02000 +0.61	23.25	22.53	22.54	2,051,377
30 Sep 21	22.41000 -0.56	23.12	22.38	23.12	908,382
29 Sep 21	22.97000 -0.34	23.54	22.93	23.33	1,178,316
28 Sep 21	23.31000 -0.30	23.78	23.21	23.55	933,540
27 Sep 21	23.61000 +0.30	24.26	23.59	23.59	841,994
24 Sep 21	23.31000 +0.12	23.60	23.03	23.19	1,058,182
23 Sep 21	23.19000 +0.49	23.49	22.81	22.98	1,118,725
22 Sep 21	22.70000 +0.22	23.14	22.57	22.72	974,978
21 Sep 21	22.48000 +0.16	22.95	22.42	22.48	1,108,698
20 Sep 21	22.32000 -0.26	22.39	21.74	22.07	817,348
17 Sep 21	22.58000 +0.19	22.90	22.30	22.50	3,224,969
16 Sep 21	22.39000 +0.30	22.61	21.94	22.17	1,128,651
15 Sep 21	22.09000 +0.17	22.13	21.58	21.87	1,034,535
14 Sep 21	21.92000 -0.22	22.44	21.79	22.44	634,428
13 Sep 21	22.14000 +1.07	22.27	21.17	21.38	1,197,613
10 Sep 21	21.07000 -0.32	21.63	21.07	21.58	935,907
09 Sep 21	21.39000 +0.01	21.67	21.02	21.23	734,846
08 Sep 21	21.38000 -0.35	21.85	21.21	21.65	571,971
07 Sep 21	21.73000 -0.02	21.87	21.39	21.63	494,537
03 Sep 21	21.75000 -0.38	22.22	21.47	22.01	792,741
02 Sep 21	22.13000 -0.09	22.48	21.98	22.32	612,541
01 Sep 21	22.22000 +0.19	22.36	21.86	22.23	654,091
31 Aug 21	22.03000 +0.43	22.06	21.39	21.46	1,157,007
30 Aug 21	21.60000 -0.30	22.05	21.40	22.05	709,695
27 Aug 21	21.90000 +0.89	22.11	20.96	20.98	903,255
26 Aug 21	21.01000 -0.26	21.56	20.87	21.22	945,287
25 Aug 21	21.27000 +0.13	21.65	20.86	21.14	943,652
24 Aug 21	21.14000 +0.52	21.27	20.71	20.83	969,115
23 Aug 21	20.62000 +0.22	20.96	20.53	20.61	657,223
20 Aug 21	20.40000 +0.23	20.48	19.91	20.07	1,515,275
19 Aug 21	20.17000 -0.44	20.47	19.91	20.29	950,759
18 Aug 21	20.61000 -0.14	20.95	20.31	20.72	638,091
17 Aug 21	20.75000 -0.36	21.17	20.36	20.76	587,680
16 Aug 21	21.11000 -0.42	21.52	20.87	21.13	743,238
13 Aug 21	21.53000 -0.31	21.87	21.46	21.87	643,823
12 Aug 21	21.84000 -0.08	22.15	21.62	22.15	630,544
11 Aug 21	21.92000 +0.11	22.04	21.50	21.92	681,964
10 Aug 21	21.81000 +0.48	21.94	21.08	21.26	542,443
09 Aug 21	21.33000 -0.99	22.15	21.33	22.04	1,131,981
06 Aug 21	22.32000 +0.19	22.73	22.05	22.05	1,073,915
05 Aug 21	22.13000 +0.76	22.17	21.40	21.51	2,116,549
04 Aug 21	21.37000 -0.31	21.58	20.92	21.40	2,424,298
03 Aug 21	21.68000 -0.03	21.81	20.85	21.81	950,836
02 Aug 21	21.71000 -0.78	23.23	21.62	22.57	1,077,641
30 Jul 21	22.49000 -0.29	23.40	22.33	22.75	1,204,920
29 Jul 21	22.78000 +0.30	23.01	22.53	22.71	856,359
28 Jul 21	22.48000 -0.03	23.00	22.08	22.70	788,147
27 Jul 21	22.51000 -0.40	23.02	22.36	22.63	909,321
26 Jul 21	22.91000 +0.47	23.13	22.45	22.50	1,395,065
23 Jul 21	22.44000 -0.45	23.34	22.28	23.20	1,360,172
22 Jul 21	22.89000 -0.47	23.33	22.61	23.15	724,306
21 Jul 21	23.36000 +0.95	23.41	22.64	22.67	1,053,840
20 Jul 21	22.41000 +0.76	22.84	21.36	21.67	1,714,103
19 Jul 21	21.65000 -0.70	22.22	21.09	21.75	1,593,419
16 Jul 21	22.35000 -0.58	23.65	22.33	23.29	889,708
15 Jul 21	22.93000 -0.01	23.08	22.52	22.65	884,956
14 Jul 21	22.94000 +0.42	23.20	22.55	22.80	1,500,697
13 Jul 21	22.52000 -0.65	22.97	22.47	22.91	756,174
12 Jul 21	23.17000 +0.17	23.34	22.55	22.64	694,334
09 Jul 21	23.00000 +0.88	23.05	22.16	22.60	999,468
08 Jul 21	22.12000 -0.28	22.99	21.49	21.91	2,296,552
07 Jul 21	22.40000 -0.42	22.96	22.23	22.66	1,027,874
06 Jul 21	22.82000 -0.93	23.78	22.38	23.66	1,788,408
02 Jul 21	23.75000 -0.10	23.88	23.51	23.88	567,372
01 Jul 21	23.85000 +0.30	24.06	23.59	23.64	2,251,056
30 Jun 21	23.55000 +0.22	23.87	23.19	23.40	796,649
29 Jun 21	23.33000 +0.05	23.68	23.19	23.31	773,250
28 Jun 21	23.28000 -0.72	24.05	22.68	24.05	1,541,336
25 Jun 21	24.00000 +0.08	24.29	23.84	23.98	2,668,176
24 Jun 21	23.92000 +0.07	24.01	23.46	23.91	841,615
23 Jun 21	23.85000 +0.47	24.23	23.38	23.49	1,656,564
22 Jun 21	23.38000 -0.24	23.73	23.10	23.41	1,822,907
21 Jun 21	23.62000 +0.23	23.89	23.42	23.72	1,615,207
18 Jun 21	23.39000 -0.61	23.89	23.27	23.79	2,164,679
17 Jun 21	24.00000 -0.63	24.86	23.76	24.66	1,341,749
16 Jun 21	24.63000 +0.14	24.74	24.27	24.47	1,115,176
15 Jun 21	24.49000 +0.11	24.55	24.07	24.29	1,460,039
14 Jun 21	24.38000 +0.10	24.81	24.12	24.56	1,103,363
11 Jun 21	24.28000 +0.38	24.32	23.84	23.85	798,285
10 Jun 21	23.90000 -0.19	24.16	23.58	24.16	975,918
09 Jun 21	24.09000 -0.07	24.44	23.91	24.23	1,253,615
08 Jun 21	24.16000 +0.68	24.35	23.22	23.56	1,132,916
07 Jun 21	23.48000 +0.57	23.74	22.78	22.78	901,619
04 Jun 21	22.91000 +0.42	23.04	22.43	22.59	1,159,127
03 Jun 21	22.49000 -0.77	23.13	22.32	23.13	1,681,158
02 Jun 21	23.26000 +0.61	23.31	22.63	22.88	2,872,353
01 Jun 21	22.65000 +0.30	22.72	22.35	22.55	1,995,953
28 May 21	22.35000 +0.05	22.58	22.06	22.49	1,038,062
27 May 21	22.30000 +0.01	22.64	22.30	22.58	1,128,010
26 May 21	22.29000 +0.58	22.34	21.45	21.63	806,131
25 May 21	21.71000 -0.15	22.51	21.60	22.09	984,892
24 May 21	21.86000 +0.08	22.17	21.54	21.92	996,053
21 May 21	21.78000 -0.19	22.10	21.76	22.10	912,241
20 May 21	21.97000 -0.32	22.45	21.66	22.45	999,297
19 May 21	22.29000 -0.24	22.33	21.74	22.15	999,382
18 May 21	22.53000 -0.20	23.01	22.42	22.75	777,498
17 May 21	22.73000 -0.11	22.77	22.25	22.62	1,038,119
14 May 21	22.84000 +0.66	23.18	22.33	22.33	879,743
13 May 21	22.18000 +0.56	22.72	21.85	21.86	1,456,398
12 May 21	21.62000 -0.73	22.46	21.54	22.24	1,089,508
11 May 21	22.35000 -0.17	22.62	21.80	21.95	766,547
10 May 21	22.52000 -1.08	23.91	22.52	23.65	1,455,829
07 May 21	23.60000 +0.35	23.85	22.86	23.10	760,361
06 May 21	23.25000 -0.30	23.75	22.94	23.52	820,080
05 May 21	23.55000 +0.01	23.75	23.48	23.58	787,820
04 May 21	23.54000 -0.56	24.14	23.17	23.98	1,517,401
03 May 21	24.10000 +0.22	24.66	24.03	24.18	1,649,575
30 Apr 21	23.88000 -1.00	24.78	23.57	24.40	2,262,605
29 Apr 21	24.88000 +0.25	25.28	24.36	24.89	1,391,084
28 Apr 21	24.63000 -0.10	25.09	24.54	24.84	1,140,968
27 Apr 21	24.73000 +0.13	24.99	24.33	24.52	1,796,544
26 Apr 21	24.60000 +0.05	25.43	24.37	24.84	609,277
23 Apr 21	24.55000 +0.58	24.74	23.70	23.95	807,586
22 Apr 21	23.97000 -0.52	24.71	23.94	24.65	647,888
21 Apr 21	24.49000 +0.62	24.73	23.42	23.74	1,540,148
20 Apr 21	23.87000 -0.53	24.21	23.22	24.14	997,656
19 Apr 21	24.40000 +0.01	24.56	23.91	24.26	1,076,938
16 Apr 21	24.39000 +0.36	24.69	24.26	24.32	1,049,594
15 Apr 21	24.03000 -0.41	24.54	23.58	24.54	1,749,619
14 Apr 21	24.44000 +0.22	25.20	24.33	24.35	1,000,745
13 Apr 21	24.22000 +0.06	24.30	23.57	23.96	1,101,745
12 Apr 21	24.16000 +0.19	24.25	23.67	23.93	782,244
09 Apr 21	23.97000 -0.14	24.32	23.64	24.27	2,166,789
08 Apr 21	24.11000 -0.10	24.26	23.53	24.16	918,401
07 Apr 21	24.21000 +0.23	24.42	23.83	23.95	996,434
06 Apr 21	23.98000 -0.85	25.02	23.68	24.67	1,120,069
05 Apr 21	24.83000 +0.47	24.92	24.28	24.65	743,873
01 Apr 21	24.36000 +0.07	24.80	24.18	24.42	1,190,679
31 Mar 21	24.29000 -0.43	24.93	24.24	24.72	1,628,868
30 Mar 21	24.72000 +0.33	25.34	24.40	24.40	1,108,501
29 Mar 21	24.39000 -0.86	25.54	24.31	25.28	1,173,495
26 Mar 21	25.25000 +0.79	25.29	24.38	24.83	1,360,675
25 Mar 21	24.46000 +0.63	24.64	23.13	23.60	1,085,125
24 Mar 21	23.83000 +0.20	24.88	23.76	23.76	1,735,818
23 Mar 21	23.63000 -1.00	24.74	23.28	24.35	1,432,785
22 Mar 21	24.63000 -0.83	25.41	24.51	25.38	1,799,413
19 Mar 21	25.46000 +0.10	26.25	24.80	25.88	2,709,428
18 Mar 21	25.36000 -0.75	26.42	25.12	26.04	1,854,178
17 Mar 21	26.11000 +0.69	26.29	24.93	25.49	1,462,769
16 Mar 21	25.42000 -0.12	25.76	25.03	25.40	2,283,713
15 Mar 21	25.54000 +0.96	25.68	24.40	24.75	1,960,949
12 Mar 21	24.58000 -0.36	25.56	24.19	25.10	1,887,472
11 Mar 21	24.94000 +0.21	25.25	24.24	24.78	1,734,845
10 Mar 21	24.73000 +0.96	25.00	23.62	23.82	3,695,929
09 Mar 21	23.77000 -0.24	24.18	23.06	24.15	2,149,505
08 Mar 21	24.01000 +1.28	24.15	22.74	23.06	2,139,646
05 Mar 21	22.73000 +0.00	23.26	21.76	23.26	2,485,731
04 Mar 21	22.73000 -0.63	23.81	22.23	23.35	2,323,893
03 Mar 21	23.36000 +0.97	23.97	22.36	22.66	2,882,660
02 Mar 21	22.39000 -0.72	23.27	22.01	23.01	1,151,665
01 Mar 21	23.11000 +0.45	23.68	22.75	23.60	1,674,825
26 Feb 21	22.66000 +0.19	23.26	22.34	22.56	2,179,132
25 Feb 21	22.47000 -0.53	23.23	22.16	23.11	1,590,496
24 Feb 21	23.00000 +0.30	23.65	22.50	23.12	2,316,480
23 Feb 21	22.70000 +0.09	23.40	21.78	22.56	1,976,285
22 Feb 21	22.61000 -0.38	23.60	22.55	22.87	2,041,196
19 Feb 21	22.99000 +0.30	23.51	22.78	22.94	1,785,946
18 Feb 21	22.69000 +0.07	22.93	22.25	22.59	1,280,841
17 Feb 21	22.62000 +0.25	22.62	21.62	22.13	1,775,878
16 Feb 21	22.37000 +0.78	22.39	21.59	21.63	1,228,008
12 Feb 21	21.59000 +0.66	21.59	20.67	20.88	1,321,853
11 Feb 21	20.93000 +0.45	21.09	20.42	20.50	1,529,187
10 Feb 21	20.48000 +0.51	20.77	20.12	20.12	1,154,935
09 Feb 21	19.97000 -0.52	20.52	19.87	20.52	1,031,291
08 Feb 21	20.49000 +0.75	20.51	19.52	19.86	1,607,319
05 Feb 21	19.74000 -0.36	20.19	19.56	19.65	2,620,924
04 Feb 21	20.10000 +0.13	20.47	18.92	19.48	2,880,283
03 Feb 21	19.97000 +0.74	19.97	18.98	19.17	1,567,327
02 Feb 21	19.23000 +0.93	19.27	18.29	18.54	1,440,422
01 Feb 21	18.30000 -0.08	18.56	17.57	18.47	2,332,197
29 Jan 21	18.38000 -0.96	19.28	18.25	19.22	1,864,251
28 Jan 21	19.34000 +0.21	20.05	19.32	19.44	1,943,521
27 Jan 21	19.13000 -0.77	20.14	18.93	19.41	1,278,513
26 Jan 21	19.90000 -0.31	20.47	19.80	20.47	1,077,391
25 Jan 21	20.21000 -0.31	20.54	19.70	20.26	1,720,241
22 Jan 21	20.52000 -0.21	20.83	20.08	20.45	1,281,143
21 Jan 21	20.73000 -0.54	21.27	20.65	21.13	1,340,680
20 Jan 21	21.27000 +0.37	21.62	20.56	20.85	1,128,675
19 Jan 21	20.90000 +0.33	21.06	20.04	20.62	2,674,338
15 Jan 21	20.57000 -0.29	20.95	19.74	20.53	1,688,610
14 Jan 21	20.86000 -0.07	21.41	20.74	21.15	2,086,416
13 Jan 21	20.93000 +1.34	21.01	19.47	19.47	4,670,744
12 Jan 21	19.59000 +1.05	19.69	18.52	18.65	2,925,866
11 Jan 21	18.54000 -0.59	19.01	18.27	18.70	3,339,542
08 Jan 21	19.13000 +0.10	19.21	18.63	19.00	1,971,122
07 Jan 21	19.03000 -0.46	19.58	18.67	19.51	1,326,232
06 Jan 21	19.49000 +0.55	20.01	18.93	19.44	2,494,163
05 Jan 21	18.94000 +0.57	19.13	18.25	18.40	1,012,124
04 Jan 21	18.37000 -0.43	19.33	17.99	18.88	1,163,442
31 Dec 20	18.80000 -0.11	19.19	18.50	18.94	646,088
30 Dec 20	18.91000 -0.09	19.56	18.83	19.00	908,013
29 Dec 20	19.00000 -0.12	19.36	18.89	19.09	1,240,694
28 Dec 20	19.12000 +0.18	19.39	18.91	19.18	1,133,530
24 Dec 20	18.94000 +0.33	19.00	18.38	18.76	510,790
23 Dec 20	18.61000 +0.82	18.71	17.98	18.06	1,421,427
22 Dec 20	17.79000 -0.26	18.18	17.68	18.10	945,576
21 Dec 20	18.05000 -0.31	18.31	17.56	17.89	2,323,294
18 Dec 20	18.36000 -0.36	18.97	18.17	18.70	3,001,626
17 Dec 20	18.72000 -0.46	19.17	18.00	19.17	1,746,617
16 Dec 20	19.18000 +0.49	19.29	18.51	18.81	2,239,630
15 Dec 20	18.69000 +1.12	18.69	17.64	17.91	1,481,799
14 Dec 20	17.57000 -1.01	18.95	17.57	18.95	2,824,898
11 Dec 20	18.58000 -0.29	19.06	18.23	18.81	5,582,240
10 Dec 20	18.87000 -0.30	19.09	17.92	17.99	4,465,008
09 Dec 20	19.17000 +0.06	19.45	19.01	19.31	794,203
08 Dec 20	19.11000 +0.06	19.57	18.86	18.90	778,925
07 Dec 20	19.05000 -0.92	19.92	18.83	19.81	1,450,213
04 Dec 20	19.97000 +0.91	20.02	19.24	19.33	1,198,796
03 Dec 20	19.06000 +0.26	19.37	18.78	18.97	1,494,387
02 Dec 20	18.80000 -0.15	19.04	18.55	18.81	1,719,527
01 Dec 20	18.95000 +0.45	19.67	18.90	18.91	2,097,574
30 Nov 20	18.50000 -0.92	19.61	18.48	19.24	2,558,337
27 Nov 20	19.42000 -0.56	20.01	19.27	19.91	573,300
25 Nov 20	19.98000 +0.09	20.24	19.36	19.74	2,338,466
24 Nov 20	19.89000 +0.14	21.24	19.55	20.25	3,151,766
23 Nov 20	19.75000 +1.23	19.98	18.70	18.84	1,683,341
20 Nov 20	18.52000 -0.32	18.77	18.32	18.63	2,275,263
19 Nov 20	18.84000 +0.44	18.85	18.09	18.35	1,851,174
18 Nov 20	18.40000 -0.37	19.28	18.28	18.72	1,446,022
17 Nov 20	18.77000 +0.85	18.79	17.30	17.59	1,603,727
16 Nov 20	17.92000 +0.76	18.55	17.60	18.01	2,398,722
13 Nov 20	17.16000 +1.12	17.25	16.24	16.29	1,362,488
12 Nov 20	16.04000 -0.52	16.64	15.69	16.19	2,015,714
11 Nov 20	16.56000 -0.40	17.10	15.81	17.06	2,588,529
10 Nov 20	16.96000 +0.66	17.60	16.11	16.53	4,713,518
09 Nov 20	16.30000 +3.86	18.54	14.56	14.56	8,470,621
06 Nov 20	12.44000 -0.49	13.24	12.31	13.13	947,046
05 Nov 20	12.93000 +0.24	13.15	12.62	12.69	1,363,809
04 Nov 20	12.69000 -0.24	12.91	12.30	12.80	921,912
03 Nov 20	12.93000 +0.54	13.14	12.60	12.60	826,574
02 Nov 20	12.39000 +0.41	12.39	11.80	12.13	883,877
30 Oct 20	11.98000 -0.67	12.76	11.68	12.62	1,210,695
29 Oct 20	12.65000 +0.37	12.83	11.94	12.15	865,999
28 Oct 20	12.28000 -0.61	12.75	12.11	12.56	756,081
27 Oct 20	12.89000 -0.33	13.34	12.89	13.15	654,480
26 Oct 20	13.22000 -0.35	13.52	12.84	13.42	819,992
23 Oct 20	13.57000 +0.30	13.75	13.39	13.39	998,265
22 Oct 20	13.27000 +0.53	13.45	12.76	12.76	852,764
21 Oct 20	12.74000 +0.22	12.81	12.26	12.48	747,722
20 Oct 20	12.52000 +0.45	12.56	12.23	12.27	830,381
19 Oct 20	12.07000 -0.28	12.43	12.02	12.39	811,458
16 Oct 20	12.35000 -0.35	12.63	12.34	12.61	859,029
15 Oct 20	12.70000 +0.16	12.78	12.16	12.46	973,610
14 Oct 20	12.54000 -0.23	13.16	12.50	12.78	624,349
13 Oct 20	12.77000 -1.02	13.64	12.40	13.64	1,794,693
12 Oct 20	13.79000 -0.17	14.03	13.56	13.88	742,611
09 Oct 20	13.96000 +0.00	14.17	13.74	14.00	937,134
08 Oct 20	13.96000 +0.19	14.05	13.67	13.95	621,286
07 Oct 20	13.77000 +0.42	13.85	13.36	13.49	1,200,161
06 Oct 20	13.35000 +0.24	13.67	13.11	13.30	1,643,780
05 Oct 20	13.11000 -0.25	13.47	12.85	13.47	1,096,065
02 Oct 20	13.36000 +0.27	13.42	12.54	12.63	1,284,787
01 Oct 20	13.09000 +0.56	13.11	12.55	12.62	1,288,630
30 Sep 20	12.53000 +0.10	12.93	12.30	12.52	2,173,741
29 Sep 20	12.43000 -0.16	13.16	12.04	13.16	1,476,520
28 Sep 20	12.59000 +0.43	12.72	12.32	12.44	1,300,156
25 Sep 20	12.16000 +0.51	12.19	11.49	11.55	1,631,461
24 Sep 20	11.65000 -0.11	12.07	11.42	11.78	1,796,286
23 Sep 20	11.76000 -0.35	12.67	11.76	12.16	3,555,994
22 Sep 20	12.11000 +0.00	12.46	12.05	12.20	2,533,466
21 Sep 20	12.11000 -0.96	12.68	11.99	12.68	2,860,622
18 Sep 20	13.07000 -0.84	14.04	13.00	14.04	3,989,394
17 Sep 20	13.91000 -0.08	14.21	13.59	13.79	2,379,615
16 Sep 20	13.99000 -0.07	14.22	13.41	14.07	2,887,847
15 Sep 20	14.06000 +0.10	14.60	13.88	14.06	3,664,942
14 Sep 20	13.96000 +1.17	14.12	13.03	13.14	4,558,595
11 Sep 20	12.79000 -0.40	13.23	12.60	13.23	1,800,301
10 Sep 20	13.19000 -0.12	13.70	13.16	13.36	2,190,644
09 Sep 20	13.31000 +0.04	13.38	13.02	13.28	1,430,888
08 Sep 20	13.27000 -0.05	13.39	12.76	13.16	2,758,262
04 Sep 20	13.32000 +0.55	13.37	12.85	12.97	1,222,691
03 Sep 20	12.77000 -0.04	13.35	12.62	12.90	1,174,454
02 Sep 20	12.81000 +0.02	12.85	12.47	12.70	991,257
01 Sep 20	12.79000 +0.17	12.91	12.13	12.48	1,470,969
31 Aug 20	12.62000 -0.24	12.85	12.44	12.85	2,323,587
28 Aug 20	12.86000 +0.17	12.87	12.49	12.80	1,609,823
27 Aug 20	12.69000 +0.21	13.13	12.53	12.53	1,891,422
26 Aug 20	12.48000 -0.13	12.67	12.17	12.57	1,353,842
25 Aug 20	12.61000 +0.12	12.77	12.29	12.62	1,195,583
24 Aug 20	12.49000 +0.54	12.49	11.45	11.85	1,415,799
21 Aug 20	11.95000 -0.03	12.04	11.68	11.89	2,006,843
20 Aug 20	11.98000 +0.48	12.16	11.36	11.39	2,351,161
19 Aug 20	11.50000 +0.26	11.86	11.06	11.19	1,677,776
18 Aug 20	11.24000 -0.56	11.84	11.20	11.76	1,361,172
17 Aug 20	11.80000 -0.13	11.96	11.54	11.96	915,086
14 Aug 20	11.93000 +0.13	12.25	11.64	11.66	842,708
13 Aug 20	11.80000 -0.37	12.35	11.76	12.03	932,463
12 Aug 20	12.17000 -0.21	12.58	11.80	12.53	1,693,458
11 Aug 20	12.38000 +0.01	13.09	12.35	12.81	2,306,944
10 Aug 20	12.37000 +0.66	12.41	11.82	11.82	2,167,918
07 Aug 20	11.71000 +0.63	11.72	10.85	10.92	1,255,109
06 Aug 20	11.08000 +0.26	11.17	10.66	10.82	1,677,698
05 Aug 20	10.82000 +0.02	11.01	10.50	10.95	1,437,213
04 Aug 20	10.80000 +0.43	11.00	10.24	10.28	2,617,151
03 Aug 20	10.37000 -0.23	10.41	9.87	10.41	1,797,138
31 Jul 20	10.60000 +0.09	10.61	10.08	10.44	3,103,378
30 Jul 20	10.51000 -0.23	10.54	10.17	10.43	1,100,403
29 Jul 20	10.74000 +0.29	10.78	10.17	10.55	1,325,085
28 Jul 20	10.45000 +0.36	10.60	9.83	9.96	2,155,112
27 Jul 20	10.09000 -0.18	10.31	9.87	10.17	2,224,276
24 Jul 20	10.27000 -0.51	10.74	10.18	10.58	3,183,816
23 Jul 20	10.78000 +0.17	10.84	10.19	10.44	2,991,155
22 Jul 20	10.61000 -0.03	10.65	10.32	10.47	2,377,776
21 Jul 20	10.64000 +0.17	10.89	10.54	10.69	2,175,712
20 Jul 20	10.47000 -0.27	10.85	10.30	10.69	2,757,500
17 Jul 20	10.74000 -0.59	11.30	10.73	11.29	2,086,435
16 Jul 20	11.33000 -0.61	11.82	11.07	11.78	2,107,043
15 Jul 20	11.94000 +0.78	12.14	11.49	11.60	2,170,117
14 Jul 20	11.16000 -0.24	11.56	11.08	11.38	1,605,571
13 Jul 20	11.40000 -0.05	11.88	11.13	11.58	2,480,115
10 Jul 20	11.45000 +0.31	11.50	10.74	11.11	2,870,033
09 Jul 20	11.14000 -0.36	11.46	10.78	11.43	2,692,319
08 Jul 20	11.50000 -0.73	12.26	11.39	12.07	5,349,529
07 Jul 20	12.23000 -0.66	12.54	12.03	12.54	3,011,433
06 Jul 20	12.89000 +0.08	13.47	12.50	13.20	1,765,974
02 Jul 20	12.81000 -0.76	14.29	12.77	14.07	1,624,798
01 Jul 20	13.57000 -0.09	15.17	13.55	13.76	2,182,490
30 Jun 20	13.66000 -0.31	14.19	13.51	13.85	10,416,298
29 Jun 20	13.97000 +1.04	14.16	12.89	13.15	2,152,779
26 Jun 20	12.93000 -0.21	13.13	12.72	12.92	2,051,423
25 Jun 20	13.14000 -0.16	13.54	12.74	13.08	1,950,427
24 Jun 20	13.30000 -0.66	13.58	12.60	13.58	2,738,437
23 Jun 20	13.96000 +0.30	14.06	13.48	13.89	2,253,668
22 Jun 20	13.66000 +0.09	13.84	13.20	13.84	1,192,187
19 Jun 20	13.57000 -0.67	14.61	13.51	14.47	3,457,188
18 Jun 20	14.24000 -0.22	14.44	13.87	14.13	2,200,102
17 Jun 20	14.46000 -0.82	15.31	14.38	15.29	1,323,822
16 Jun 20	15.28000 +0.51	15.91	14.79	15.76	1,516,974
15 Jun 20	14.77000 -0.15	14.97	13.67	13.86	1,645,235
12 Jun 20	14.92000 +0.76	15.35	14.15	15.35	2,108,432
11 Jun 20	14.16000 -1.42	15.22	14.15	14.81	3,089,346
10 Jun 20	15.58000 -1.77	17.11	14.28	17.10	4,210,834
09 Jun 20	17.35000 -0.97	17.98	16.81	17.58	6,389,007
08 Jun 20	18.32000 +1.78	19.13	17.29	17.29	8,635,698
05 Jun 20	16.54000 +0.89	18.75	16.52	17.18	7,098,367
04 Jun 20	15.65000 +0.80	16.14	14.53	14.84	6,022,642
03 Jun 20	14.85000 +0.80	15.15	14.31	14.40	2,665,726
02 Jun 20	14.05000 +0.06	14.57	14.01	14.29	2,878,664
01 Jun 20	13.99000 +0.33	14.41	13.52	13.74	2,328,998
29 May 20	13.66000 -0.43	14.01	13.29	13.71	2,563,931
28 May 20	14.09000 -1.11	15.37	13.86	15.37	3,423,087
27 May 20	15.20000 +0.81	15.69	14.51	14.96	4,460,855
26 May 20	14.39000 +1.19	14.83	13.93	14.00	4,352,266
22 May 20	13.20000 +0.23	13.41	12.64	13.01	2,347,946
21 May 20	12.97000 +0.40	13.21	12.45	12.50	3,024,308
20 May 20	12.57000 +0.98	12.62	11.81	11.81	6,494,105
19 May 20	11.59000 +0.01	12.01	11.00	11.40	3,069,168
18 May 20	11.58000 +1.41	11.76	10.82	10.82	2,817,672
15 May 20	10.17000 +0.51	10.25	9.40	9.61	2,279,542
14 May 20	9.66000 +0.37	10.13	8.84	8.96	2,386,329
13 May 20	9.29000 -0.64	9.77	8.58	9.77	4,142,185
12 May 20	9.93000 -0.53	10.82	9.88	10.49	3,063,564
11 May 20	10.46000 -0.89	11.19	10.35	11.04	2,412,750
08 May 20	11.35000 +0.46	11.88	10.89	11.45	2,826,539
07 May 20	10.89000 +0.78	11.03	10.27	10.27	3,358,729
06 May 20	10.11000 -0.72	10.94	9.89	10.78	3,746,410
05 May 20	10.83000 -0.11	11.44	10.71	11.38	2,242,450
04 May 20	10.94000 -0.17	11.18	10.47	10.63	1,339,065
01 May 20	11.11000 -0.73	11.60	10.63	11.36	1,368,370
30 Apr 20	11.84000 -0.16	12.17	10.90	11.56	2,011,596
29 Apr 20	12.00000 +0.89	12.55	11.67	11.84	3,829,386
28 Apr 20	11.11000 +0.08	11.61	10.76	11.49	3,552,419
27 Apr 20	11.03000 +0.48	11.23	10.46	10.65	1,584,664
24 Apr 20	10.55000 +0.13	11.30	10.32	11.02	19,602,896
23 Apr 20	10.42000 -0.03	10.88	10.32	10.51	1,228,314
22 Apr 20	10.45000 -0.21	11.04	10.06	11.00	2,068,681
21 Apr 20	10.66000 +0.16	10.74	10.06	10.06	1,425,435
20 Apr 20	10.50000 -0.16	10.91	10.09	10.36	1,579,495
17 Apr 20	10.66000 +0.10	11.20	10.44	10.98	2,319,403
16 Apr 20	10.56000 -0.40	10.86	10.25	10.86	1,427,208
15 Apr 20	10.96000 -0.08	11.20	9.88	10.22	2,273,755
14 Apr 20	11.04000 +0.08	11.61	10.82	11.38	1,691,941
13 Apr 20	10.96000 -0.45	11.50	10.56	11.47	1,895,391
09 Apr 20	11.41000 +0.08	12.55	11.09	12.00	3,337,850
08 Apr 20	11.33000 +1.28	11.41	9.87	10.31	2,510,202
07 Apr 20	10.05000 +0.06	11.29	9.77	10.54	4,378,117
06 Apr 20	9.99000 +1.33	10.20	9.15	9.32	2,862,944
03 Apr 20	8.66000 -0.75	9.45	8.38	9.17	1,496,165
02 Apr 20	9.41000 -0.94	10.60	9.17	10.28	2,324,729
01 Apr 20	10.35000 -0.54	10.46	9.37	10.12	3,035,126
31 Mar 20	10.89000 +0.36	11.25	9.91	10.53	3,588,961
30 Mar 20	10.53000 -0.12	10.71	9.43	10.48	3,256,692
27 Mar 20	10.65000 -0.27	10.89	9.79	10.24	3,910,476
26 Mar 20	10.92000 +0.32	12.30	10.58	11.02	3,512,296
25 Mar 20	10.60000 +0.66	11.29	9.36	10.15	11,566,158
24 Mar 20	9.94000 +1.34	10.11	8.95	8.95	3,678,018
23 Mar 20	8.60000 +0.11	8.88	7.60	8.51	5,633,366
20 Mar 20	8.49000 +0.68	10.13	7.42	7.97	9,745,425
19 Mar 20	7.81000 +1.61	8.01	5.62	6.07	5,223,455
18 Mar 20	6.20000 -2.61	7.93	5.39	7.91	6,404,603
17 Mar 20	8.81000 -0.67	9.44	7.77	9.37	6,983,607
16 Mar 20	9.48000 -1.58	9.54	7.31	9.50	6,818,522
13 Mar 20	11.06000 +0.68	11.59	8.76	11.46	6,904,983
12 Mar 20	10.38000 -3.37	12.50	10.12	12.50	5,221,483
11 Mar 20	13.75000 -1.45	14.78	13.55	14.77	5,592,257
10 Mar 20	15.20000 +0.07	16.07	14.67	15.92	2,596,583
09 Mar 20	15.13000 -2.81	17.17	15.12	16.07	2,571,372
06 Mar 20	17.94000 -0.02	18.89	17.13	17.24	3,320,995
05 Mar 20	17.96000 -1.25	18.68	17.23	18.65	3,456,640
04 Mar 20	19.21000 +0.01	19.71	19.01	19.46	2,647,883
03 Mar 20	19.20000 -1.02	20.75	19.13	20.14	2,874,883
02 Mar 20	20.22000 +0.01	20.34	19.43	20.25	3,394,239
28 Feb 20	20.21000 -0.57	21.01	19.88	20.16	3,198,066
27 Feb 20	20.78000 -0.86	22.27	20.41	21.16	3,325,267
26 Feb 20	21.64000 -0.92	22.75	21.59	22.75	2,200,553
25 Feb 20	22.56000 -1.41	23.94	22.56	23.90	2,092,865
24 Feb 20	23.97000 -0.93	24.33	23.31	24.21	2,671,764
21 Feb 20	24.90000 +0.26	26.04	24.58	25.74	1,196,086
20 Feb 20	24.64000 +0.45	24.86	24.10	24.10	1,065,940
19 Feb 20	24.19000 -0.68	24.94	24.17	24.74	1,587,953
18 Feb 20	24.87000 -0.29	25.27	24.75	25.23	683,940
14 Feb 20	25.16000 -0.02	25.34	24.98	25.20	504,926
13 Feb 20	25.18000 -0.35	25.50	25.05	25.43	621,474
12 Feb 20	25.53000 +0.40	25.69	25.24	25.32	885,688
11 Feb 20	25.13000 +0.22	25.25	25.00	25.00	402,426
10 Feb 20	24.91000 -0.06	25.03	24.66	25.03	457,231
07 Feb 20	24.97000 -0.21	25.14	24.84	24.99	564,700
06 Feb 20	25.18000 +0.03	25.44	24.98	25.24	639,582
05 Feb 20	25.15000 +0.37	25.26	24.96	24.97	841,581
04 Feb 20	24.78000 +0.66	24.92	24.24	24.28	988,384
03 Feb 20	24.12000 +0.40	24.26	23.72	23.80	952,576
31 Jan 20	23.72000 -0.28	23.88	23.48	23.88	2,054,395
30 Jan 20	24.00000 -0.21	24.15	23.90	24.00	1,185,000
29 Jan 20	24.21000 -0.01	24.45	24.05	24.26	941,761
28 Jan 20	24.22000 +0.00	24.62	24.06	24.30	866,733
27 Jan 20	24.22000 -0.38	24.41	24.03	24.22	1,931,349
24 Jan 20	24.60000 -0.48	25.10	24.24	25.10	1,870,618
23 Jan 20	25.08000 -0.26	25.28	24.84	25.28	1,092,338
22 Jan 20	25.34000 -0.19	25.78	25.34	25.55	1,059,090
21 Jan 20	25.53000 -0.22	25.77	25.26	25.77	1,399,057
17 Jan 20	25.75000 -0.07	25.99	25.72	25.98	1,198,019
16 Jan 20	25.82000 +0.11	25.82	25.59	25.79	1,100,878
15 Jan 20	25.71000 +0.28	25.75	25.35	25.35	700,282
14 Jan 20	25.43000 -0.17	25.58	25.25	25.57	1,249,098
13 Jan 20	25.60000 +0.04	25.79	25.26	25.47	1,659,138
10 Jan 20	25.56000 -0.21	25.87	25.49	25.79	1,305,855
09 Jan 20	25.77000 +0.01	25.86	25.57	25.77	2,005,186
08 Jan 20	25.76000 +0.47	25.82	25.17	25.27	2,573,744
07 Jan 20	25.29000 -0.20	25.45	25.06	25.24	1,159,383
06 Jan 20	25.49000 -0.86	26.14	25.45	26.06	2,197,292
03 Jan 20	26.35000 -0.11	26.51	26.10	26.19	1,329,259
02 Jan 20	26.46000 -0.35	26.98	26.34	26.98	1,129,669
31 Dec 19	26.81000 -0.04	26.96	26.74	26.80	1,454,760
30 Dec 19	26.85000 -0.32	27.01	26.75	26.77	1,079,359
27 Dec 19	27.17000 +0.03	27.35	27.09	27.22	713,943
26 Dec 19	27.14000 +0.02	27.52	27.10	27.26	795,304
24 Dec 19	27.12000 -0.09	27.38	27.12	27.26	456,871
23 Dec 19	27.21000 +0.08	27.32	27.01	27.16	991,657
20 Dec 19	27.13000 -0.25	27.70	27.08	27.45	3,750,684
19 Dec 19	27.38000 +0.35	27.63	27.01	27.11	2,033,776
18 Dec 19	27.03000 +0.71	27.26	26.38	26.45	4,867,109
17 Dec 19	26.32000 -0.38	26.81	26.21	26.55	1,889,973
16 Dec 19	26.70000 +0.55	26.95	26.19	26.39	2,652,798
13 Dec 19	26.15000 +0.15	26.47	25.94	26.00	2,442,416
12 Dec 19	26.00000 -0.28	26.60	25.99	26.21	2,345,833
11 Dec 19	26.28000 -0.46	26.88	26.25	26.79	1,311,611
10 Dec 19	26.74000 +0.00	26.99	26.60	26.66	1,357,705
09 Dec 19	26.74000 +0.28	26.97	26.41	26.60	803,128
06 Dec 19	26.46000 +0.53	26.60	26.14	26.14	808,479
05 Dec 19	25.93000 +0.19	25.95	25.71	25.88	626,337
04 Dec 19	25.74000 -0.20	26.22	25.69	25.82	806,064
03 Dec 19	25.94000 -0.04	26.01	25.63	25.74	551,518
02 Dec 19	25.98000 -0.22	26.37	25.97	26.22	641,296
29 Nov 19	26.20000 -0.28	26.45	26.12	26.37	410,638
27 Nov 19	26.48000 +0.50	26.50	25.92	26.01	855,129
26 Nov 19	25.98000 +0.23	26.09	25.69	25.78	687,362
25 Nov 19	25.75000 +0.39	26.04	25.39	25.47	1,188,017
22 Nov 19	25.36000 +0.40	25.59	24.90	25.10	1,337,491
21 Nov 19	24.96000 -0.24	25.17	24.79	25.17	1,247,453
20 Nov 19	25.20000 -0.38	25.45	25.03	25.45	1,489,747
19 Nov 19	25.58000 +0.01	25.78	25.45	25.73	1,116,267
18 Nov 19	25.57000 +0.01	25.76	25.41	25.54	1,490,433
15 Nov 19	25.56000 +0.26	25.74	25.28	25.41	989,342
14 Nov 19	25.30000 +0.41	25.30	24.59	24.86	2,093,224
13 Nov 19	24.89000 -0.11	25.03	24.51	24.86	1,694,448
12 Nov 19	25.00000 -0.45	25.54	25.00	25.47	891,659
11 Nov 19	25.45000 -1.03	26.08	25.25	25.83	1,533,334
08 Nov 19	26.48000 -0.23	26.65	26.23	26.60	751,164
07 Nov 19	26.71000 -0.49	27.55	26.59	27.32	1,051,852
06 Nov 19	27.20000 -0.27	27.71	27.20	27.57	999,528
05 Nov 19	27.47000 +0.39	27.75	26.96	27.16	1,273,800
04 Nov 19	27.08000 +0.74	27.16	26.44	26.58	1,071,470
01 Nov 19	26.34000 +0.63	26.36	25.78	25.79	1,318,965
31 Oct 19	25.71000 -0.39	26.12	25.45	26.12	1,096,557
30 Oct 19	26.10000 +0.21	26.14	25.58	25.70	1,014,761
29 Oct 19	25.89000 -0.15	26.13	25.78	25.93	1,437,984
28 Oct 19	26.04000 +0.05	26.25	25.88	26.00	1,110,519
25 Oct 19	25.99000 -0.70	26.63	25.57	26.63	1,127,498
24 Oct 19	26.69000 -0.20	27.09	26.44	26.96	815,287
23 Oct 19	26.89000 +0.18	27.00	26.60	26.81	1,049,362
22 Oct 19	26.71000 +0.12	26.83	25.93	26.57	1,576,167
21 Oct 19	26.59000 +0.23	26.98	26.32	26.77	883,371
18 Oct 19	26.36000 +0.20	26.45	25.84	26.03	1,177,633
17 Oct 19	26.16000 -0.09	26.36	25.86	26.25	1,242,152
16 Oct 19	26.25000 -0.30	26.79	26.19	26.54	627,758
15 Oct 19	26.55000 -0.05	26.93	26.39	26.55	825,219
14 Oct 19	26.60000 -0.51	26.99	26.46	26.99	369,264
11 Oct 19	27.11000 +0.53	27.46	26.80	26.85	835,146
10 Oct 19	26.58000 +0.26	26.80	26.26	26.47	811,719
09 Oct 19	26.32000 -0.17	26.79	26.30	26.76	517,257
08 Oct 19	26.49000 -0.44	26.81	26.37	26.72	763,650
07 Oct 19	26.93000 +0.02	27.14	26.72	26.85	852,396
04 Oct 19	26.91000 +0.32	26.91	26.32	26.62	1,370,948
03 Oct 19	26.59000 -0.42	27.02	26.51	26.90	867,433
02 Oct 19	27.01000 -0.28	27.15	26.59	27.15	854,000
01 Oct 19	27.29000 -0.53	28.25	27.27	28.00	642,789
30 Sep 19	27.82000 +0.36	28.01	27.55	27.61	1,228,756
27 Sep 19	27.46000 -0.10	27.74	27.26	27.30	1,301,437
26 Sep 19	27.56000 -0.40	28.08	27.53	28.03	739,351
25 Sep 19	27.96000 +0.32	28.29	27.67	27.68	777,801
24 Sep 19	27.64000 -0.16	28.02	27.52	27.80	945,454
23 Sep 19	27.80000 -0.20	28.24	27.72	27.87	884,223
20 Sep 19	28.00000 +0.22	28.14	27.60	27.78	2,797,357
19 Sep 19	27.78000 -0.42	28.35	27.72	28.34	1,096,594
18 Sep 19	28.20000 +0.03	28.26	27.84	28.23	980,915
17 Sep 19	28.17000 -0.35	28.56	27.96	28.56	826,277
16 Sep 19	28.52000 -0.18	28.79	28.29	28.60	988,054
13 Sep 19	28.70000 +0.05	29.34	28.50	28.77	1,129,262
12 Sep 19	28.65000 -0.65	29.24	28.36	29.24	894,824
11 Sep 19	29.30000 +0.26	29.57	29.00	29.20	1,279,864
10 Sep 19	29.04000 +0.54	29.07	28.31	28.53	937,689
09 Sep 19	28.50000 +0.86	28.53	27.40	27.66	1,017,905
06 Sep 19	27.64000 -0.01	28.01	27.45	27.76	646,910
05 Sep 19	27.65000 +0.56	27.69	27.18	27.29	944,366
04 Sep 19	27.09000 +0.47	27.16	26.78	26.78	682,841
03 Sep 19	26.62000 -0.35	26.96	26.42	26.81	563,758
30 Aug 19	26.97000 +0.09	27.06	26.72	26.95	741,489
29 Aug 19	26.88000 +0.37	27.08	26.73	26.73	999,791
28 Aug 19	26.51000 +0.27	26.61	26.18	26.24	698,997
27 Aug 19	26.24000 +0.04	26.57	26.11	26.40	1,186,446
26 Aug 19	26.20000 +0.19	26.28	25.95	26.23	994,124
23 Aug 19	26.01000 -0.52	26.60	25.93	26.41	886,923
22 Aug 19	26.53000 +0.21	26.57	26.20	26.37	490,554
21 Aug 19	26.32000 -0.26	26.70	26.19	26.70	1,092,389
20 Aug 19	26.58000 -0.13	26.77	26.51	26.61	698,402
19 Aug 19	26.71000 +0.12	27.05	26.67	27.05	659,037
16 Aug 19	26.59000 +0.45	26.82	26.17	26.26	584,449
15 Aug 19	26.14000 -0.16	26.45	26.01	26.11	1,258,365
14 Aug 19	26.30000 -0.89	26.78	26.25	26.78	1,010,312
13 Aug 19	27.19000 +0.45	27.30	26.52	26.58	745,374
12 Aug 19	26.74000 -0.34	26.89	26.46	26.86	563,600
09 Aug 19	27.08000 -0.27	27.36	26.87	27.33	757,436
08 Aug 19	27.35000 +1.03	27.45	26.33	26.50	1,474,526
07 Aug 19	26.32000 +0.04	26.58	25.64	25.92	1,853,653
06 Aug 19	26.28000 +0.04	26.72	26.19	26.40	928,371
05 Aug 19	26.24000 -0.79	26.84	25.78	26.84	1,418,839
02 Aug 19	27.03000 -0.22	27.51	26.95	27.14	936,956
01 Aug 19	27.25000 -0.74	28.10	27.23	27.91	1,505,498
31 Jul 19	27.99000 -0.48	28.64	27.80	28.48	1,100,860
30 Jul 19	28.47000 +0.04	28.48	28.00	28.19	720,928
29 Jul 19	28.43000 +0.43	28.54	28.00	28.06	910,073
26 Jul 19	28.00000 +0.63	28.34	26.91	27.21	1,675,371
25 Jul 19	27.37000 -0.18	27.66	27.21	27.60	1,589,633
24 Jul 19	27.55000 +0.37	27.58	27.11	27.14	1,099,857
23 Jul 19	27.18000 +0.58	27.22	26.57	26.66	863,645
22 Jul 19	26.60000 -0.18	26.92	26.39	26.76	663,424
19 Jul 19	26.78000 -0.14	27.13	26.77	26.85	1,166,206
18 Jul 19	26.92000 -0.03	27.01	26.51	26.88	763,723
17 Jul 19	26.95000 -0.40	27.31	26.71	26.88	1,328,150
16 Jul 19	27.35000 -0.20	27.57	27.23	27.50	815,216
15 Jul 19	27.55000 +0.01	27.62	27.20	27.52	938,184
12 Jul 19	27.54000 +0.15	27.85	27.25	27.40	903,310
11 Jul 19	27.39000 -0.83	28.29	27.11	28.22	937,518
10 Jul 19	28.22000 +0.07	28.46	28.12	28.37	993,766
09 Jul 19	28.15000 -0.21	28.40	27.80	28.21	833,197
08 Jul 19	28.36000 -0.22	28.63	28.30	28.46	891,919
05 Jul 19	28.58000 +0.13	28.59	27.95	28.31	594,091
03 Jul 19	28.45000 +0.28	28.53	28.16	28.16	335,014
02 Jul 19	28.17000 +0.26	28.20	27.80	27.88	887,159
01 Jul 19	27.91000 -0.27	28.66	27.54	28.56	672,689
28 Jun 19	28.18000 +0.17	28.52	28.01	28.01	1,638,526
27 Jun 19	28.01000 +0.79	28.02	27.02	27.02	890,533
26 Jun 19	27.22000 -0.15	27.62	27.09	27.45	952,123
25 Jun 19	27.37000 +0.05	27.94	27.33	27.45	1,005,098
24 Jun 19	27.32000 -1.14	28.67	26.94	28.53	1,744,040
21 Jun 19	28.46000 -0.67	28.86	28.29	28.84	1,899,564
20 Jun 19	29.13000 +0.10	29.30	28.97	29.30	693,807
19 Jun 19	29.03000 -0.01	29.10	28.52	29.05	571,580
18 Jun 19	29.04000 +0.37	29.34	28.80	28.87	741,700
17 Jun 19	28.67000 +0.16	28.80	28.38	28.49	650,800
14 Jun 19	28.51000 -0.44	29.03	28.32	29.03	691,803
13 Jun 19	28.95000 +0.38	28.96	28.54	28.69	883,135
12 Jun 19	28.57000 -0.11	28.87	28.48	28.66	900,134
11 Jun 19	28.68000 +0.38	28.75	28.16	28.50	1,293,749
10 Jun 19	28.30000 +0.65	28.34	27.69	27.75	858,415
07 Jun 19	27.65000 +0.26	27.79	27.31	27.45	964,104
06 Jun 19	27.39000 -0.35	27.87	27.24	27.71	1,048,809
05 Jun 19	27.74000 -0.11	28.11	27.45	27.92	839,052
04 Jun 19	27.85000 +0.14	28.20	27.64	27.91	946,725
03 Jun 19	27.71000 -0.12	28.20	27.22	27.80	1,316,279
31 May 19	27.83000 -0.30	27.94	27.38	27.71	1,204,634
30 May 19	28.13000 -0.33	28.62	27.95	28.45	734,228
29 May 19	28.46000 -0.57	28.94	28.31	28.94	1,202,256
28 May 19	29.03000 -0.28	29.54	28.95	29.41	1,141,119
24 May 19	29.31000 -0.19	29.86	29.01	29.61	843,371
23 May 19	29.50000 -0.71	29.90	29.38	29.81	1,773,098
22 May 19	30.21000 -0.44	30.62	30.19	30.57	725,435
21 May 19	30.65000 +0.57	30.71	30.14	30.20	766,639
20 May 19	30.08000 -0.87	30.81	29.99	30.73	674,935
17 May 19	30.95000 -0.27	31.18	30.75	30.96	1,226,398
16 May 19	31.22000 -0.16	31.63	31.12	31.44	766,618
15 May 19	31.38000 +0.12	31.65	31.03	31.03	1,012,166
14 May 19	31.26000 +0.18	31.59	31.04	31.15	1,115,474
13 May 19	31.08000 -0.72	31.59	30.91	31.40	684,364
10 May 19	31.80000 +0.07	31.87	31.33	31.62	1,024,374
09 May 19	31.73000 -0.18	32.03	31.51	31.60	802,654
08 May 19	31.91000 -0.30	32.37	31.79	32.27	687,323
07 May 19	32.21000 -1.15	33.39	31.92	33.15	920,651
06 May 19	33.36000 -0.03	33.52	32.93	32.93	1,910,196
03 May 19	33.39000 +0.47	33.40	32.84	33.13	844,029
02 May 19	32.92000 +0.45	33.04	32.19	32.38	1,112,635
01 May 19	32.47000 -0.09	32.95	32.38	32.72	932,447
30 Apr 19	32.56000 -0.12	32.86	32.27	32.65	1,543,345
29 Apr 19	32.68000 -0.18	33.59	32.59	33.09	1,617,405
26 Apr 19	32.86000 +1.54	32.88	31.42	31.63	2,161,732
25 Apr 19	31.32000 -0.31	31.47	30.91	31.47	779,828
24 Apr 19	31.63000 -0.04	31.99	31.56	31.74	1,321,203
23 Apr 19	31.67000 +1.24	31.80	30.35	30.41	2,333,325
22 Apr 19	30.43000 -0.61	31.00	30.12	30.89	759,113
18 Apr 19	31.04000 +0.01	31.22	30.82	30.99	965,191
17 Apr 19	31.03000 +0.04	31.14	30.68	31.14	1,099,046
16 Apr 19	30.99000 -0.01	31.24	30.78	31.00	1,093,326
15 Apr 19	31.00000 -0.43	31.53	30.87	31.47	1,073,650
12 Apr 19	31.43000 +0.40	31.51	30.94	31.15	721,765
11 Apr 19	31.03000 -0.35	31.61	30.97	31.47	751,621
10 Apr 19	31.38000 +0.54	31.52	30.80	30.94	936,567
09 Apr 19	30.84000 -1.09	32.02	30.79	31.91	1,433,832
08 Apr 19	31.93000 -0.09	32.08	31.43	31.92	1,262,610
05 Apr 19	32.02000 +0.42	32.15	31.54	31.60	1,139,916
04 Apr 19	31.60000 +0.06	31.60	31.34	31.60	1,025,011
03 Apr 19	31.54000 +0.05	31.68	31.32	31.63	1,135,688
02 Apr 19	31.49000 +0.12	31.57	31.19	31.41	1,364,158
01 Apr 19	31.37000 +0.31	31.46	30.95	31.27	1,199,748
29 Mar 19	31.06000 -0.12	31.32	30.83	31.26	1,425,173
28 Mar 19	31.18000 +0.18	31.20	30.39	30.68	962,698
27 Mar 19	31.00000 -0.01	31.26	30.79	31.08	1,167,183
26 Mar 19	31.01000 +0.13	31.50	30.62	31.03	1,837,123
25 Mar 19	30.88000 -0.23	31.28	30.62	31.10	1,029,966
22 Mar 19	31.11000 -0.96	31.91	31.02	31.85	1,107,978
21 Mar 19	32.07000 +0.36	32.23	31.58	31.58	920,141
20 Mar 19	31.71000 -0.19	32.01	31.32	31.84	1,010,234
19 Mar 19	31.90000 -0.20	32.26	31.67	32.10	1,127,403
18 Mar 19	32.10000 -0.23	32.74	31.95	32.36	1,226,079
15 Mar 19	32.33000 +0.27	32.40	31.74	31.98	3,075,739
14 Mar 19	32.06000 -0.08	32.28	31.67	32.22	842,736
13 Mar 19	32.14000 +0.02	32.47	32.07	32.21	852,859
12 Mar 19	32.12000 -0.09	32.49	32.03	32.21	1,246,709
11 Mar 19	32.21000 +0.59	32.22	31.59	31.70	1,073,256
08 Mar 19	31.62000 -0.16	31.72	31.28	31.64	1,421,949
07 Mar 19	31.78000 -0.84	32.61	31.74	32.61	1,430,774
06 Mar 19	32.62000 -0.28	33.48	32.62	32.79	2,136,705
05 Mar 19	32.90000 +0.45	33.20	32.20	32.49	1,471,111
04 Mar 19	32.45000 +0.43	32.64	31.82	32.11	1,682,155
01 Mar 19	32.02000 +0.01	32.15	31.28	32.12	1,914,544
28 Feb 19	32.01000 -0.18	32.41	31.89	32.19	1,824,869
27 Feb 19	32.19000 -0.51	32.81	32.10	32.49	1,377,568
26 Feb 19	32.70000 -0.63	34.01	32.60	33.62	1,427,492
25 Feb 19	33.33000 -0.78	34.35	33.30	34.14	1,322,237
22 Feb 19	34.11000 +0.61	34.26	33.62	33.65	929,948
21 Feb 19	33.50000 +0.00	33.90	33.23	33.43	1,064,235
20 Feb 19	33.50000 +0.99	33.72	32.32	32.44	1,304,675
19 Feb 19	32.51000 -0.59	33.13	32.50	33.00	896,093
15 Feb 19	33.10000 +0.89	33.11	32.23	32.37	845,844
14 Feb 19	32.21000 -0.49	32.69	32.10	32.59	839,526
13 Feb 19	32.70000 +0.72	32.76	31.93	31.98	836,718
12 Feb 19	31.98000 -0.06	32.23	31.84	32.17	923,390
11 Feb 19	32.04000 +0.49	32.05	31.47	31.55	1,016,021
08 Feb 19	31.55000 -0.25	31.85	31.22	31.65	804,213
07 Feb 19	31.80000 +0.17	31.84	31.33	31.48	801,494
06 Feb 19	31.63000 -0.03	31.71	31.43	31.62	575,973
05 Feb 19	31.66000 -0.25	32.18	31.37	32.06	1,036,605
04 Feb 19	31.91000 +0.28	31.94	31.43	31.50	687,808
01 Feb 19	31.63000 -0.42	32.24	31.19	32.06	739,752
31 Jan 19	32.05000 +0.14	32.08	31.62	31.84	964,637
30 Jan 19	31.91000 +0.46	32.16	31.44	31.44	1,400,575
29 Jan 19	31.45000 +0.42	31.48	31.02	31.11	751,263
28 Jan 19	31.03000 +0.66	31.20	30.05	30.16	881,748
25 Jan 19	30.37000 +0.48	30.47	29.83	29.95	1,138,018
24 Jan 19	29.89000 -0.11	30.21	29.80	29.95	754,316
23 Jan 19	30.00000 -0.47	30.64	29.85	30.47	816,405
22 Jan 19	30.47000 -0.97	31.37	30.22	31.20	1,653,998
18 Jan 19	31.44000 +0.05	31.70	31.11	31.50	1,557,196
17 Jan 19	31.39000 +0.29	31.46	30.93	30.98	1,460,911
16 Jan 19	31.10000 -0.04	31.93	31.10	31.19	1,950,588
15 Jan 19	31.14000 +0.30	31.24	30.83	30.92	1,922,115
14 Jan 19	30.84000 +0.15	30.95	30.40	30.53	1,500,649
11 Jan 19	30.69000 -0.21	30.95	30.36	30.80	1,473,792
10 Jan 19	30.90000 +0.46	30.90	29.73	29.94	1,607,091
09 Jan 19	30.44000 +0.38	30.52	29.85	30.18	1,354,029
08 Jan 19	30.06000 +0.77	30.11	29.19	29.40	1,100,318
07 Jan 19	29.29000 +0.51	29.52	28.69	28.73	1,156,173
04 Jan 19	28.78000 +0.73	29.02	28.30	28.52	1,456,610
03 Jan 19	28.05000 +0.16	28.54	27.44	27.70	2,411,392
02 Jan 19	27.89000 -0.42	27.97	27.30	27.76	1,920,572
31 Dec 18	28.31000 +0.12	28.33	27.90	28.25	1,257,515
28 Dec 18	28.19000 -0.39	29.20	28.08	28.57	1,690,847
27 Dec 18	28.58000 +0.19	28.75	27.80	28.01	3,324,252
26 Dec 18	28.39000 +1.65	28.42	26.59	26.84	1,892,221
24 Dec 18	26.74000 -0.81	27.52	26.69	27.47	797,176
21 Dec 18	27.55000 -1.35	29.02	27.33	28.83	4,732,739
20 Dec 18	28.90000 -2.11	30.76	28.76	30.76	2,472,505
19 Dec 18	31.01000 -0.76	32.09	30.78	31.72	2,084,015
18 Dec 18	31.77000 -0.51	32.60	31.77	32.53	1,761,080
17 Dec 18	32.28000 -0.63	33.21	32.05	32.98	2,454,906
14 Dec 18	32.91000 -0.33	33.43	32.67	33.03	1,144,469
13 Dec 18	33.24000 -0.21	33.89	33.24	33.41	1,109,772
12 Dec 18	33.45000 +0.34	33.98	33.26	33.28	2,051,491
11 Dec 18	33.11000 -0.60	34.43	33.11	34.13	2,382,150
10 Dec 18	33.71000 -0.82	34.54	33.49	34.52	3,003,040
07 Dec 18	34.53000 -1.20	35.83	34.51	35.58	5,418,582
06 Dec 18	35.73000 +0.69	35.74	34.26	34.84	6,112,082
04 Dec 18	35.04000 -0.62	35.93	34.81	35.71	3,460,531
03 Dec 18	35.66000 +0.74	35.71	34.43	35.15	4,724,350
30 Nov 18	34.92000 -0.26	35.23	34.08	35.23	18,613,614
29 Nov 18	35.18000 +0.06	35.97	34.99	35.15	2,196,381
28 Nov 18	35.12000 -0.82	35.88	34.96	35.80	2,017,239
27 Nov 18	35.94000 +0.00	37.09	35.56	36.14	4,549,684
26 Nov 18	35.94000 +0.60	36.37	35.54	35.57	1,640,941
23 Nov 18	35.34000 +0.10	36.22	34.89	34.99	1,510,852
21 Nov 18	35.24000 -0.55	36.43	35.23	35.85	1,353,630
20 Nov 18	35.79000 +0.29	36.17	35.25	35.53	2,668,041
19 Nov 18	35.50000 +0.17	35.60	35.10	35.40	1,916,623
16 Nov 18	35.33000 +0.05	35.42	34.95	35.05	1,033,299
15 Nov 18	35.28000 +0.59	35.38	34.27	34.46	1,968,223
14 Nov 18	34.69000 +0.25	34.80	34.27	34.67	1,007,883
13 Nov 18	34.44000 +0.14	34.79	34.37	34.44	1,108,629
12 Nov 18	34.30000 +0.12	34.80	34.21	34.67	1,357,948
09 Nov 18	34.18000 +0.08	34.24	33.81	34.00	873,801
08 Nov 18	34.10000 -0.04	34.35	33.56	33.98	687,779
07 Nov 18	34.14000 +0.63	34.18	33.27	33.63	1,056,234
06 Nov 18	33.51000 -0.28	33.99	33.02	33.69	1,196,610
05 Nov 18	33.79000 +0.50	34.04	33.26	33.26	1,227,404
02 Nov 18	33.29000 -0.73	34.29	32.90	33.81	1,821,062
01 Nov 18	34.02000 +0.31	34.16	33.35	33.79	1,227,833
31 Oct 18	33.71000 -0.04	34.06	33.55	33.75	1,583,777
30 Oct 18	33.75000 +0.45	33.82	33.15	33.33	1,287,069
29 Oct 18	33.30000 +0.58	33.62	33.01	33.08	2,489,756
26 Oct 18	32.72000 +0.01	33.07	31.94	32.40	1,949,900
25 Oct 18	32.71000 +1.03	32.98	31.62	31.82	1,403,785
24 Oct 18	31.68000 -0.26	32.16	31.67	31.96	1,848,955
23 Oct 18	31.94000 -0.04	32.06	31.07	31.63	1,984,340
22 Oct 18	31.98000 +0.04	32.06	31.48	32.00	1,216,164
19 Oct 18	31.94000 +0.65	32.05	31.05	31.26	2,921,119
18 Oct 18	31.29000 -0.82	32.18	31.19	32.08	970,936
17 Oct 18	32.11000 -0.17	32.40	31.49	32.18	1,540,502
16 Oct 18	32.28000 +0.55	32.44	31.46	31.87	1,210,556
15 Oct 18	31.73000 -0.03	32.07	31.34	31.66	1,047,099
12 Oct 18	31.76000 -0.53	32.83	31.39	32.54	1,303,286
11 Oct 18	32.29000 -0.98	33.19	32.12	33.19	1,001,526
10 Oct 18	33.27000 -0.72	34.04	33.26	33.74	1,086,030
09 Oct 18	33.99000 -0.23	34.32	33.78	34.17	2,035,920
08 Oct 18	34.22000 +0.61	34.30	33.48	33.63	831,215
05 Oct 18	33.61000 -0.83	34.55	33.42	34.50	2,284,273
04 Oct 18	34.44000 -1.07	35.45	34.32	35.39	1,315,302
03 Oct 18	35.51000 +0.33	35.58	35.08	35.20	827,095
02 Oct 18	35.18000 -0.61	35.88	35.16	35.75	906,632
01 Oct 18	35.79000 -0.58	36.44	35.78	36.44	793,321
28 Sep 18	36.37000 +0.21	36.39	35.95	36.13	948,391
27 Sep 18	36.16000 -0.07	36.28	35.86	36.00	658,962
26 Sep 18	36.23000 -0.45	36.72	36.20	36.72	746,142
25 Sep 18	36.68000 +0.26	36.97	36.50	36.52	1,362,976
24 Sep 18	36.42000 -0.43	36.79	36.04	36.79	1,294,669
21 Sep 18	36.85000 +0.05	36.97	36.53	36.95	1,524,973
20 Sep 18	36.80000 +0.73	36.83	35.90	36.15	2,295,208
19 Sep 18	36.07000 -0.69	36.74	35.66	36.61	2,448,125
18 Sep 18	36.76000 +0.16	36.81	36.34	36.64	2,647,136
17 Sep 18	36.60000 +0.08	36.80	36.21	36.54	1,061,900
14 Sep 18	36.52000 -0.08	36.70	36.19	36.50	2,161,293
13 Sep 18	36.60000 +0.43	36.84	36.16	36.40	1,426,536
12 Sep 18	36.17000 -0.60	36.80	36.09	36.80	993,166
11 Sep 18	36.77000 -0.02	37.03	36.44	36.69	1,430,477
10 Sep 18	36.79000 -0.53	37.52	36.78	37.45	1,219,760
07 Sep 18	37.32000 +0.07	37.85	36.89	37.25	3,876,568
06 Sep 18	37.25000 -1.24	38.53	36.90	38.53	8,561,287
05 Sep 18	38.49000 +0.39	38.52	37.60	38.06	915,197
04 Sep 18	38.10000 -0.51	38.79	37.88	38.61	648,229
31 Aug 18	38.61000 -0.15	38.93	38.49	38.76	692,194
30 Aug 18	38.76000 -0.06	39.16	38.44	38.80	1,215,277
29 Aug 18	38.82000 +0.20	38.97	38.54	38.77	1,939,142
28 Aug 18	38.62000 +1.41	38.62	37.20	37.26	2,137,567
27 Aug 18	37.21000 -1.65	38.50	36.75	38.50	3,050,000
24 Aug 18	38.86000 +0.13	38.94	38.39	38.64	464,669
23 Aug 18	38.73000 -0.32	39.24	38.51	39.00	354,584
22 Aug 18	39.05000 -0.12	39.34	38.87	39.09	436,604
21 Aug 18	39.17000 +0.14	39.40	38.91	39.01	403,455
20 Aug 18	39.03000 +0.09	39.21	38.83	39.02	382,769
17 Aug 18	38.94000 +0.31	39.02	38.48	38.65	560,056
16 Aug 18	38.63000 +0.46	38.66	38.11	38.18	470,864
15 Aug 18	38.17000 +0.36	38.22	37.67	37.76	356,179
14 Aug 18	37.81000 +0.32	37.91	37.52	37.57	305,586
13 Aug 18	37.49000 -0.03	37.61	37.22	37.52	653,726
10 Aug 18	37.52000 -0.36	37.99	37.50	37.79	453,135
09 Aug 18	37.88000 -0.14	38.11	37.86	37.95	390,138
08 Aug 18	38.02000 -0.42	38.49	37.95	38.44	698,178
07 Aug 18	38.44000 -0.58	39.02	38.26	39.02	478,491
06 Aug 18	39.02000 +0.46	39.02	38.48	38.52	290,584
03 Aug 18	38.56000 -0.84	39.51	38.42	39.34	561,274
02 Aug 18	39.40000 +0.70	39.42	38.51	38.51	520,110
01 Aug 18	38.70000 +0.15	38.72	38.20	38.42	389,288
31 Jul 18	38.55000 +0.12	38.89	38.22	38.51	681,870
30 Jul 18	38.43000 -0.07	38.60	37.86	38.60	666,986
27 Jul 18	38.50000 -0.24	38.89	38.30	38.79	580,926
26 Jul 18	38.74000 -0.43	39.71	38.37	39.17	757,863
25 Jul 18	39.17000 +0.15	39.25	38.58	38.91	581,129
24 Jul 18	39.02000 -0.60	39.88	38.74	39.67	506,505
23 Jul 18	39.62000 -0.04	39.81	39.41	39.59	455,551
20 Jul 18	39.66000 -0.06	39.74	39.37	39.54	525,376
19 Jul 18	39.72000 +0.51	39.83	39.21	39.21	438,424
18 Jul 18	39.21000 +0.05	39.34	39.04	39.09	609,745
17 Jul 18	39.16000 +0.11	39.22	38.78	39.07	440,106
16 Jul 18	39.05000 +0.01	39.15	38.77	39.03	687,799
13 Jul 18	39.04000 +0.15	39.22	38.89	39.00	343,649
12 Jul 18	38.89000 +0.20	39.04	38.47	38.81	482,354
11 Jul 18	38.69000 -0.43	39.09	38.69	39.04	729,766
10 Jul 18	39.12000 +0.23	39.55	38.91	38.97	586,561
09 Jul 18	38.89000 -0.12	39.34	38.58	39.13	495,579
06 Jul 18	39.01000 +0.15	39.23	38.75	38.97	692,797
05 Jul 18	38.86000 -0.13	39.27	38.48	39.12	797,509
03 Jul 18	38.99000 +0.25	39.41	38.67	38.81	377,097
02 Jul 18	38.74000 -0.06	38.77	38.27	38.58	678,699
29 Jun 18	38.80000 +0.19	39.09	38.30	38.58	604,623
28 Jun 18	38.61000 -0.46	38.91	38.16	38.90	355,061
27 Jun 18	39.07000 -0.41	39.73	39.03	39.56	409,670
26 Jun 18	39.48000 +0.62	39.60	38.76	38.93	803,322
25 Jun 18	38.86000 -0.76	39.56	38.83	39.46	700,861
22 Jun 18	39.62000 +0.02	39.90	39.45	39.72	1,319,294
21 Jun 18	39.60000 +0.85	39.67	38.64	38.79	803,173
20 Jun 18	38.75000 +0.05	39.12	38.68	38.86	835,071
19 Jun 18	38.70000 -0.43	39.04	38.48	38.86	870,396
18 Jun 18	39.13000 -0.40	39.57	38.85	39.30	886,832
15 Jun 18	39.53000 -0.44	39.94	39.43	39.80	974,802
14 Jun 18	39.97000 +0.31	40.03	39.58	39.80	417,123
13 Jun 18	39.66000 -0.32	40.16	39.61	40.02	794,621
12 Jun 18	39.98000 +0.00	40.21	39.73	39.99	818,709
11 Jun 18	39.98000 -0.46	40.40	39.68	40.40	1,192,690
08 Jun 18	40.44000 -0.43	41.03	40.38	40.76	624,643
07 Jun 18	40.87000 -0.23	41.29	40.62	41.10	687,847
06 Jun 18	41.10000 -0.30	41.65	41.02	41.36	501,204
05 Jun 18	41.40000 -0.07	41.55	41.18	41.39	581,969
04 Jun 18	41.47000 +0.25	41.47	41.06	41.31	739,453
01 Jun 18	41.22000 +0.40	41.59	40.88	41.07	570,326
31 May 18	40.82000 -0.36	41.31	40.77	41.17	861,236
30 May 18	41.18000 +0.53	41.32	40.64	40.68	379,940
29 May 18	40.65000 -0.16	40.83	40.22	40.68	841,527
25 May 18	40.81000 -0.17	41.19	40.47	41.08	603,390
24 May 18	40.98000 +0.55	41.17	40.26	40.43	1,166,011
23 May 18	40.43000 +0.70	40.67	39.62	39.73	834,172
22 May 18	39.73000 +0.00	39.80	39.31	39.68	1,071,138
21 May 18	39.73000 +0.72	39.91	39.00	39.37	1,117,333
18 May 18	39.01000 +0.92	39.01	38.20	38.26	787,950
17 May 18	38.09000 +0.03	38.36	38.02	38.07	623,626
16 May 18	38.06000 +0.35	38.22	37.57	37.71	577,041
15 May 18	37.71000 -0.34	37.98	37.44	37.80	933,776
14 May 18	38.05000 +0.08	38.12	37.57	37.88	605,543
11 May 18	37.97000 +0.07	38.26	37.84	37.91	440,142
10 May 18	37.90000 +0.51	37.93	37.45	37.45	439,748
09 May 18	37.39000 +0.85	37.46	36.53	36.58	479,861
08 May 18	36.54000 +0.21	36.78	36.26	36.77	562,083
07 May 18	36.33000 +0.85	36.52	35.60	35.67	865,888
04 May 18	35.48000 +0.45	35.58	34.90	34.93	546,203
03 May 18	35.03000 +0.18	35.29	34.66	34.83	561,235
02 May 18	34.85000 +0.20	34.94	34.61	34.75	702,575
01 May 18	34.65000 -0.34	35.13	34.37	35.02	1,173,247
30 Apr 18	34.99000 -0.04	35.30	34.80	35.18	1,170,684
27 Apr 18	35.03000 +0.24	35.46	34.17	34.78	859,058
26 Apr 18	34.79000 -0.26	35.17	34.64	35.15	1,237,784
25 Apr 18	35.05000 -0.20	35.51	34.94	35.21	993,934
24 Apr 18	35.25000 -0.25	35.67	34.96	35.67	691,805
23 Apr 18	35.50000 -0.17	35.87	35.47	35.75	467,340
20 Apr 18	35.67000 -0.09	36.04	35.63	35.69	432,075
19 Apr 18	35.76000 +0.00	36.13	35.51	35.75	983,470
18 Apr 18	35.76000 -0.04	36.05	35.68	35.99	1,163,105
17 Apr 18	35.80000 +0.08	36.04	35.46	35.89	1,504,987
16 Apr 18	35.72000 +0.22	36.01	35.57	35.73	848,227
13 Apr 18	35.50000 +0.34	35.74	35.21	35.35	1,194,639
12 Apr 18	35.16000 +1.51	35.41	33.49	33.89	1,729,576
11 Apr 18	33.65000 +0.43	33.81	33.17	33.17	603,379
10 Apr 18	33.22000 -0.30	33.77	33.17	33.77	407,853
09 Apr 18	33.52000 -0.29	34.13	33.47	34.02	557,518
06 Apr 18	33.81000 -0.28	34.33	33.67	33.93	529,492
05 Apr 18	34.09000 +0.08	34.48	33.90	34.08	560,716
04 Apr 18	34.01000 +0.13	34.19	33.36	33.66	716,275
03 Apr 18	33.88000 +0.16	34.17	33.65	33.71	824,904
02 Apr 18	33.72000 -0.63	34.64	33.48	34.47	793,086
29 Mar 18	34.35000 -0.34	35.04	34.24	34.91	896,626
28 Mar 18	34.69000 +1.16	35.39	33.47	33.47	2,066,762
27 Mar 18	33.53000 -0.14	33.87	33.23	33.60	629,439
26 Mar 18	33.67000 +0.94	33.79	33.12	33.20	1,032,846
23 Mar 18	32.73000 -1.18	33.90	32.73	33.88	771,440
22 Mar 18	33.91000 -0.87	34.80	33.89	34.55	693,691
21 Mar 18	34.78000 -0.53	35.42	34.46	35.31	656,098
20 Mar 18	35.31000 -0.34	35.90	35.31	35.75	436,196
19 Mar 18	35.65000 -0.16	35.82	35.24	35.82	506,565
16 Mar 18	35.81000 -0.03	36.00	35.48	35.69	570,499
15 Mar 18	35.84000 +0.23	35.87	35.38	35.77	569,278
14 Mar 18	35.61000 +0.03	35.82	35.32	35.61	785,492
13 Mar 18	35.58000 +0.30	35.77	35.37	35.58	820,057
12 Mar 18	35.28000 +0.10	35.32	34.90	35.13	764,046
09 Mar 18	35.18000 +0.84	35.18	34.22	34.57	451,843
08 Mar 18	34.34000 -0.12	34.63	34.12	34.63	621,889
07 Mar 18	34.46000 +0.66	34.48	33.64	33.64	726,509
06 Mar 18	33.80000 +0.02	33.93	33.45	33.71	517,258
05 Mar 18	33.78000 +0.00	33.87	33.48	33.77	760,030
02 Mar 18	33.78000 -0.06	33.90	33.07	33.68	754,267
01 Mar 18	33.84000 -0.17	34.24	33.35	33.88	715,049
28 Feb 18	34.01000 -0.13	34.47	33.82	34.17	880,735
27 Feb 18	34.14000 -0.82	35.19	33.98	35.03	716,689
26 Feb 18	34.96000 -0.50	35.94	34.81	35.45	604,326
23 Feb 18	35.46000 +0.47	36.88	34.74	36.88	811,016
22 Feb 18	34.99000 +0.52	35.12	34.51	34.56	1,028,675
21 Feb 18	34.47000 -1.87	35.80	34.35	35.57	2,017,464
20 Feb 18	36.34000 -0.38	36.83	36.18	36.60	546,921
16 Feb 18	36.72000 -0.07	37.14	36.60	36.75	592,447
15 Feb 18	36.79000 -0.07	37.25	36.64	37.01	512,227
14 Feb 18	36.86000 -0.14	37.00	36.42	36.56	655,963
13 Feb 18	37.00000 +0.23	37.09	36.06	36.48	522,778
12 Feb 18	36.77000 +0.29	36.85	35.61	36.52	643,835
09 Feb 18	36.48000 +1.43	36.97	35.13	35.36	845,529
08 Feb 18	35.05000 -1.36	36.46	35.05	36.46	701,541
07 Feb 18	36.41000 +0.00	37.00	36.19	36.30	2,633,785
06 Feb 18	36.41000 +0.48	36.63	35.13	35.37	949,548
05 Feb 18	35.93000 -1.67	37.64	35.93	37.41	731,347
02 Feb 18	37.60000 -0.96	38.36	37.46	38.31	439,154
01 Feb 18	38.56000 -0.44	39.12	38.40	38.93	561,373
31 Jan 18	39.00000 +0.58	39.05	38.25	38.58	1,308,967
30 Jan 18	38.42000 -0.77	39.06	38.37	39.06	449,832
29 Jan 18	39.19000 +0.14	39.42	38.92	38.99	573,838
26 Jan 18	39.05000 -0.04	39.38	38.88	39.31	363,112
25 Jan 18	39.09000 -0.19	39.45	38.97	39.45	488,297
24 Jan 18	39.28000 +0.07	39.74	39.19	39.22	554,338
23 Jan 18	39.21000 +0.62	39.28	38.63	38.69	463,846
22 Jan 18	38.59000 -0.09	38.83	38.27	38.83	444,787
19 Jan 18	38.68000 +0.33	38.81	38.29	38.29	445,475
18 Jan 18	38.35000 -0.60	38.95	38.04	38.95	644,383
17 Jan 18	38.95000 +0.78	38.96	38.24	38.24	489,822
16 Jan 18	38.17000 +0.20	38.84	37.75	38.21	748,883
12 Jan 18	37.97000 -0.07	38.26	37.79	38.08	514,570
11 Jan 18	38.04000 +0.32	38.04	37.64	37.87	424,532
10 Jan 18	37.72000 +0.20	37.84	37.23	37.33	617,859
09 Jan 18	37.52000 -0.34	37.96	37.26	37.86	796,528
08 Jan 18	37.86000 +0.54	37.94	37.11	37.28	476,472
05 Jan 18	37.32000 +0.04	37.60	37.10	37.37	382,850
04 Jan 18	37.28000 -0.15	37.54	37.22	37.54	267,881
03 Jan 18	37.43000 -0.46	38.11	37.40	37.90	293,074
02 Jan 18	37.89000 +0.72	37.94	37.01	37.18	534,015
29 Dec 17	37.17000 -0.63	37.89	37.16	37.77	461,793
28 Dec 17	37.80000 -0.06	37.87	37.33	37.54	371,653
27 Dec 17	37.86000 +0.22	37.96	37.68	37.68	324,214
26 Dec 17	37.64000 +0.04	37.92	37.59	37.65	286,264
22 Dec 17	37.60000 -0.39	38.10	37.60	38.04	433,317
21 Dec 17	37.99000 -0.08	38.31	37.84	38.22	418,625
20 Dec 17	38.07000 -0.29	38.57	38.07	38.52	613,972
19 Dec 17	38.36000 -0.53	38.90	38.10	38.87	518,591
18 Dec 17	38.89000 +0.59	38.96	38.54	38.54	1,071,234
15 Dec 17	38.30000 +0.42	38.52	37.90	37.99	951,441
14 Dec 17	37.88000 +0.17	38.16	37.49	37.64	522,698
13 Dec 17	37.71000 +0.21	38.03	37.49	37.78	676,608
12 Dec 17	37.50000 -0.11	37.88	37.38	37.71	545,030
11 Dec 17	37.61000 +0.01	37.79	37.36	37.79	509,571
08 Dec 17	37.60000 -0.09	37.96	37.47	37.80	633,661
07 Dec 17	37.69000 -0.16	38.06	37.65	37.78	433,433
06 Dec 17	37.85000 -0.21	38.38	37.76	38.06	595,771
05 Dec 17	38.06000 -0.08	38.21	37.96	38.21	327,839
04 Dec 17	38.14000 +0.40	38.96	38.04	38.06	555,255
01 Dec 17	37.74000 -0.73	38.66	37.32	38.66	506,160
30 Nov 17	38.47000 +0.46	38.49	37.76	38.26	732,508
29 Nov 17	38.01000 +0.41	38.38	37.61	37.61	542,014
28 Nov 17	37.60000 -0.17	37.81	37.04	37.78	702,801
27 Nov 17	37.77000 -0.08	37.99	37.51	37.94	525,031
24 Nov 17	37.85000 +0.31	38.28	37.63	37.76	220,814
22 Nov 17	37.54000 -0.20	38.05	37.43	37.61	433,856
21 Nov 17	37.74000 +0.79	37.76	37.02	37.12	787,902
20 Nov 17	36.95000 -0.01	37.18	36.45	37.00	689,682
17 Nov 17	36.96000 -0.07	36.96	36.72	36.85	557,338
16 Nov 17	37.03000 +0.26	37.15	36.41	36.70	408,762
15 Nov 17	36.77000 +0.12	36.97	36.32	36.61	653,610
14 Nov 17	36.65000 +0.47	36.73	35.93	36.26	480,268
13 Nov 17	36.18000 -0.12	36.40	35.75	36.40	379,890
10 Nov 17	36.30000 -0.42	36.79	36.29	36.50	280,262
09 Nov 17	36.72000 -0.19	36.94	36.47	36.55	676,541
08 Nov 17	36.91000 +0.38	36.91	36.29	36.42	631,719
07 Nov 17	36.53000 -0.05	37.24	36.38	36.44	745,771
06 Nov 17	36.58000 +0.39	36.64	36.10	36.14	417,008
03 Nov 17	36.19000 +0.20	36.37	35.73	35.77	410,019
02 Nov 17	35.99000 +0.38	36.02	35.16	35.69	544,741
01 Nov 17	35.61000 -0.05	36.12	35.50	35.99	760,892
31 Oct 17	35.66000 +0.42	35.76	35.04	35.33	628,780
30 Oct 17	35.24000 -0.45	35.82	35.10	35.79	742,155
27 Oct 17	35.69000 +0.17	35.89	35.45	35.69	553,372
26 Oct 17	35.52000 -0.21	35.94	35.13	35.85	785,376
25 Oct 17	35.73000 -0.45	36.63	35.69	36.33	950,493
24 Oct 17	36.18000 +1.18	36.90	35.50	35.50	1,726,299
23 Oct 17	35.00000 -0.67	36.04	34.88	35.71	1,276,185
20 Oct 17	35.67000 -1.32	36.58	35.36	36.50	1,710,841
19 Oct 17	36.99000 -0.11	37.32	36.67	37.09	1,026,841
18 Oct 17	37.10000 +0.13	37.38	36.93	37.02	468,302
17 Oct 17	36.97000 -0.24	37.37	36.90	37.22	293,279
16 Oct 17	37.21000 +0.02	37.63	36.96	37.07	443,110
13 Oct 17	37.19000 -0.04	37.42	36.99	37.41	486,526
12 Oct 17	37.23000 +0.75	37.32	36.55	36.55	504,276
11 Oct 17	36.48000 -0.24	36.86	36.43	36.68	468,734
10 Oct 17	36.72000 +0.50	36.78	36.19	36.35	307,287
09 Oct 17	36.22000 +0.10	36.38	35.94	36.05	332,988
06 Oct 17	36.12000 +0.38	36.15	35.42	35.60	391,514
05 Oct 17	35.74000 +0.67	35.83	35.08	35.15	333,168
04 Oct 17	35.07000 +0.02	35.21	34.77	35.10	483,262
03 Oct 17	35.05000 -0.57	35.62	34.98	35.62	1,491,572
02 Oct 17	35.62000 -0.52	35.99	35.54	35.84	991,154
29 Sep 17	36.14000 +0.06	36.33	35.84	36.07	767,709
28 Sep 17	36.08000 +0.05	36.38	35.49	35.72	1,037,821
27 Sep 17	36.03000 +0.52	36.29	35.77	36.20	1,424,645
26 Sep 17	35.51000 +0.03	35.89	35.31	35.42	1,096,001
25 Sep 17	35.48000 +0.75	35.84	35.01	35.02	1,035,697
22 Sep 17	34.73000 +0.26	35.11	34.62	35.11	860,012
21 Sep 17	34.47000 +0.05	34.98	34.41	34.50	746,039
20 Sep 17	34.42000 +0.42	34.52	33.96	34.14	457,685
19 Sep 17	34.00000 -0.13	34.23	33.85	34.23	541,312
18 Sep 17	34.13000 -0.16	34.51	34.01	34.32	430,417
15 Sep 17	34.29000 +0.09	34.39	33.88	34.29	698,093
14 Sep 17	34.20000 -0.23	34.61	34.06	34.37	471,475
13 Sep 17	34.43000 +0.23	34.54	33.80	34.15	707,279
12 Sep 17	34.20000 -0.28	34.84	34.10	34.51	439,187
11 Sep 17	34.48000 +0.19	34.93	34.28	34.51	777,839
08 Sep 17	34.29000 +0.78	34.72	33.38	33.42	964,854
07 Sep 17	33.51000 -0.02	33.75	33.37	33.57	347,884
06 Sep 17	33.53000 +0.49	33.72	33.09	33.09	553,838
05 Sep 17	33.04000 -0.71	33.86	32.97	33.71	544,669
01 Sep 17	33.75000 +0.16	33.97	33.44	33.66	287,120
31 Aug 17	33.59000 +0.27	33.76	33.21	33.45	762,481
30 Aug 17	33.32000 +0.95	33.38	32.24	32.36	483,165
29 Aug 17	32.37000 +0.02	32.49	31.92	32.19	245,695
28 Aug 17	32.35000 +0.28	32.51	32.12	32.44	466,540
25 Aug 17	32.07000 +0.07	32.27	31.81	32.11	258,496
24 Aug 17	32.00000 +0.08	32.13	31.63	32.01	499,940
23 Aug 17	31.92000 -0.17	32.17	31.85	31.98	346,438
22 Aug 17	32.09000 +0.37	32.40	31.81	31.81	395,285
21 Aug 17	31.72000 +0.14	31.85	31.29	31.56	277,599
18 Aug 17	31.58000 -0.55	31.97	31.46	31.85	476,456
17 Aug 17	32.13000 -0.82	33.13	32.11	32.86	378,864
16 Aug 17	32.95000 +0.61	32.97	32.42	32.42	417,632
15 Aug 17	32.34000 -0.11	32.48	31.96	32.48	301,617
14 Aug 17	32.45000 +0.49	32.48	32.08	32.11	316,540
11 Aug 17	31.96000 +0.00	32.06	31.58	31.90	548,415
10 Aug 17	31.96000 +0.00	32.23	31.48	31.86	571,252
09 Aug 17	31.96000 -0.77	32.60	31.75	32.60	999,882
08 Aug 17	32.73000 -0.14	33.06	32.48	32.85	1,347,653
07 Aug 17	32.87000 -0.19	33.29	32.82	33.14	452,368
04 Aug 17	33.06000 +0.34	33.11	32.65	32.78	649,625
03 Aug 17	32.72000 -0.22	33.07	32.46	32.93	353,475
02 Aug 17	32.94000 -1.04	33.54	32.59	33.49	1,325,205
01 Aug 17	33.98000 +0.31	34.04	33.59	33.84	762,173
31 Jul 17	33.67000 +0.48	33.83	32.76	33.41	636,263
28 Jul 17	33.19000 +0.78	33.22	31.42	31.42	641,170
27 Jul 17	32.41000 +0.48	32.46	31.63	31.97	1,055,336
26 Jul 17	31.93000 -0.42	32.59	31.85	32.41	498,385
25 Jul 17	32.35000 +0.13	32.47	32.14	32.42	638,150
24 Jul 17	32.22000 -0.02	32.36	31.98	32.29	672,314
21 Jul 17	32.24000 -0.01	32.72	32.11	32.32	503,455
20 Jul 17	32.25000 -0.79	33.07	32.21	33.07	583,807
19 Jul 17	33.04000 -0.31	33.53	32.88	33.35	860,466
18 Jul 17	33.35000 -0.24	33.69	33.19	33.52	531,176
17 Jul 17	33.59000 +0.42	34.38	33.04	33.16	787,626
14 Jul 17	33.17000 +0.05	33.38	33.11	33.15	381,154
13 Jul 17	33.12000 +0.16	33.25	32.92	32.96	392,430
12 Jul 17	32.96000 +0.32	33.24	32.73	32.80	408,922
11 Jul 17	32.64000 +0.67	32.64	31.91	32.03	510,838
10 Jul 17	31.97000 -0.69	32.90	31.95	32.57	431,421
07 Jul 17	32.66000 +0.01	33.06	32.52	32.77	291,735
06 Jul 17	32.65000 -0.64	33.30	32.60	33.21	523,297
05 Jul 17	33.29000 -0.29	33.77	33.03	33.47	711,489
03 Jul 17	33.58000 +1.34	33.68	32.43	32.48	296,912
30 Jun 17	32.24000 -0.66	33.15	32.22	33.15	801,245
29 Jun 17	32.90000 -0.04	33.23	32.53	33.08	714,759
28 Jun 17	32.94000 -0.42	33.84	32.94	33.03	666,445
27 Jun 17	33.36000 +0.15	33.78	33.11	33.25	696,141
26 Jun 17	33.21000 +0.40	33.40	32.80	32.93	515,611
23 Jun 17	32.81000 -0.28	33.31	32.69	33.09	1,156,911
22 Jun 17	33.09000 -0.11	33.39	33.04	33.24	395,759
21 Jun 17	33.20000 -0.33	33.74	33.00	33.59	798,619
20 Jun 17	33.53000 +0.04	33.74	33.38	33.46	675,818
19 Jun 17	33.49000 -0.01	33.64	33.17	33.64	809,330
16 Jun 17	33.50000 +0.87	33.50	32.47	32.47	1,165,158
15 Jun 17	32.63000 -0.15	32.98	32.30	32.32	498,875
14 Jun 17	32.78000 -0.09	32.92	32.48	32.86	564,688
13 Jun 17	32.87000 +0.48	32.92	32.21	32.38	554,295
12 Jun 17	32.39000 -0.24	33.15	32.08	32.63	752,311
09 Jun 17	32.63000 +0.41	32.94	32.11	32.27	1,042,928
08 Jun 17	32.22000 +0.76	32.29	31.22	31.47	636,587
07 Jun 17	31.46000 +0.34	31.57	30.82	31.20	549,265
06 Jun 17	31.12000 -0.14	31.49	30.65	31.11	466,005
05 Jun 17	31.26000 +0.00	31.41	31.01	31.24	631,884
02 Jun 17	31.26000 -0.04	31.67	31.18	31.45	751,658
01 Jun 17	31.30000 +0.38	31.58	30.66	30.99	1,294,070
31 May 17	30.92000 +0.18	30.93	30.15	30.79	651,923
30 May 17	30.74000 -0.24	31.12	30.64	30.91	891,330
26 May 17	30.98000 -0.10	31.29	30.88	31.04	720,372
25 May 17	31.08000 -0.65	31.93	30.76	31.82	2,148,255
24 May 17	31.73000 -0.19	32.30	31.40	31.98	3,495,132
23 May 17	31.92000 -0.51	32.62	31.84	32.46	699,673
22 May 17	32.43000 +0.95	32.57	31.52	31.58	1,096,186
19 May 17	31.48000 +0.63	31.55	30.79	30.88	859,218
18 May 17	30.85000 +0.90	31.09	29.80	29.97	735,124
17 May 17	29.95000 -0.31	30.10	29.53	29.85	1,472,357
16 May 17	30.26000 -0.12	30.59	30.13	30.34	743,653
15 May 17	30.38000 -0.14	31.03	30.31	30.59	659,034
12 May 17	30.52000 -0.35	30.94	30.25	30.65	467,828
11 May 17	30.87000 -0.37	31.12	30.34	31.01	871,600
10 May 17	31.24000 +0.44	31.43	30.35	30.75	1,378,167
09 May 17	30.80000 -0.17	31.25	30.55	31.12	706,128
08 May 17	30.97000 -0.55	31.65	30.61	31.53	946,406
05 May 17	31.52000 +0.66	31.54	30.93	30.93	857,165
04 May 17	30.86000 +0.05	30.96	30.25	30.79	509,445
03 May 17	30.81000 +0.11	31.00	30.44	30.76	891,427
02 May 17	30.70000 +0.48	30.89	30.07	30.22	1,173,071
01 May 17	30.22000 +0.46	30.24	29.62	29.91	950,384
28 Apr 17	29.76000 -1.44	31.99	29.69	31.25	1,560,450
27 Apr 17	31.20000 -0.31	31.60	31.13	31.60	1,006,151
26 Apr 17	31.51000 +0.50	31.70	30.76	30.96	1,177,626
25 Apr 17	31.01000 +0.42	31.41	30.74	30.75	644,935
24 Apr 17	30.59000 +0.51	30.67	30.08	30.44	779,879
21 Apr 17	30.08000 -0.08	30.29	29.92	30.14	459,587
20 Apr 17	30.16000 +0.05	30.28	29.38	30.00	1,043,766
19 Apr 17	30.11000 +0.24	30.59	29.96	29.99	1,133,268
18 Apr 17	29.87000 +0.20	30.00	29.43	29.60	592,176
17 Apr 17	29.67000 +0.08	29.84	29.24	29.58	741,296
13 Apr 17	29.59000 +0.48	29.64	28.96	29.11	1,265,831
12 Apr 17	29.11000 -0.48	29.66	29.09	29.65	908,241
11 Apr 17	29.59000 +0.31	29.71	29.00	29.16	598,488
10 Apr 17	29.28000 +0.50	29.29	28.62	28.79	687,620
07 Apr 17	28.78000 -0.40	29.31	28.75	29.06	764,549
06 Apr 17	29.18000 +0.45	29.29	28.57	28.70	835,040
05 Apr 17	28.73000 -0.13	29.55	28.64	28.99	719,299
04 Apr 17	28.86000 +0.12	29.04	28.47	28.60	918,471
03 Apr 17	28.74000 -0.47	29.27	28.48	29.18	1,099,405
31 Mar 17	29.21000 +0.47	29.34	28.69	28.69	932,172
30 Mar 17	28.74000 +0.34	28.81	28.34	28.49	467,173
29 Mar 17	28.40000 +0.16	28.57	27.76	27.82	819,915
28 Mar 17	28.24000 +0.50	28.26	27.64	27.64	865,525
27 Mar 17	27.74000 -0.38	27.96	27.57	27.77	729,024
24 Mar 17	28.12000 +0.15	28.35	27.96	28.03	879,756
23 Mar 17	27.97000 +0.03	28.28	27.81	27.90	946,214
22 Mar 17	27.94000 +0.44	28.01	27.01	27.46	959,542
21 Mar 17	27.50000 -0.79	28.55	27.38	28.41	910,003
20 Mar 17	28.29000 -0.24	28.54	28.21	28.49	511,631
17 Mar 17	28.53000 +0.18	28.56	28.14	28.52	991,148
16 Mar 17	28.35000 +0.08	28.47	28.04	28.04	617,321
15 Mar 17	28.27000 +0.51	28.31	27.77	27.96	1,106,529
14 Mar 17	27.76000 +0.09	27.83	27.26	27.59	507,502
13 Mar 17	27.67000 +0.20	27.96	27.46	27.46	812,335
10 Mar 17	27.47000 +0.41	27.60	26.98	27.26	1,180,921
09 Mar 17	27.06000 -0.68	27.99	27.03	27.65	1,299,275
08 Mar 17	27.74000 -0.30	28.49	27.49	27.97	1,295,926
07 Mar 17	28.04000 -0.47	28.61	28.00	28.33	1,096,867
06 Mar 17	28.51000 -0.14	28.66	28.25	28.38	1,170,133
03 Mar 17	28.65000 -0.16	28.83	28.25	28.41	1,172,929
02 Mar 17	28.81000 -0.36	29.10	28.49	29.04	604,750
01 Mar 17	29.17000 +0.42	29.52	28.75	28.76	1,203,473
28 Feb 17	28.75000 +0.03	28.91	28.34	28.51	1,876,340
27 Feb 17	28.72000 +0.69	28.79	27.92	27.95	1,022,878
24 Feb 17	28.03000 -0.45	28.35	26.21	27.25	1,742,558
23 Feb 17	28.48000 -0.27	28.96	28.22	28.96	1,267,981
22 Feb 17	28.75000 -0.51	29.41	28.67	29.36	798,620
21 Feb 17	29.26000 +0.45	29.57	28.85	28.97	879,234
17 Feb 17	28.81000 -0.37	29.30	28.51	29.23	941,362
16 Feb 17	29.18000 -0.46	29.91	29.14	29.70	1,009,153
15 Feb 17	29.64000 +0.00	29.76	29.20	29.46	849,082
14 Feb 17	29.64000 +0.06	29.76	29.01	29.42	884,506
13 Feb 17	29.58000 +0.27	29.75	29.33	29.33	740,752
10 Feb 17	29.31000 -0.08	29.60	29.27	29.56	504,075
09 Feb 17	29.39000 +0.31	29.69	29.05	29.16	1,872,330
08 Feb 17	29.08000 +0.05	29.30	28.58	28.93	1,529,650
07 Feb 17	29.03000 -0.26	29.86	28.96	29.44	561,980
06 Feb 17	29.29000 -0.28	29.63	29.17	29.52	475,917
03 Feb 17	29.57000 +0.31	29.72	29.32	29.56	645,695
02 Feb 17	29.26000 +0.04	29.45	28.95	29.10	1,128,524
01 Feb 17	29.22000 -0.69	30.35	29.20	29.99	864,102
31 Jan 17	29.91000 -0.52	30.53	29.65	30.39	1,866,871
30 Jan 17	30.43000 -0.92	31.10	29.92	31.10	1,006,467
27 Jan 17	31.35000 -0.15	31.67	30.91	31.61	967,523
26 Jan 17	31.50000 +0.64	31.73	30.65	31.12	1,149,671
25 Jan 17	30.86000 +0.65	30.91	30.02	30.31	616,759
24 Jan 17	30.21000 +0.54	30.27	29.71	29.72	689,188
23 Jan 17	29.67000 +0.29	29.76	29.27	29.32	515,413
20 Jan 17	29.38000 +0.08	29.65	29.25	29.29	561,292
19 Jan 17	29.30000 -0.21	29.67	29.08	29.53	956,457
18 Jan 17	29.51000 +0.06	29.79	29.19	29.51	433,107
17 Jan 17	29.45000 +0.17	29.60	28.97	29.31	662,315
13 Jan 17	29.28000 +0.42	29.53	28.89	28.89	596,114
12 Jan 17	28.86000 -0.23	29.01	28.35	29.01	520,306
11 Jan 17	29.09000 -0.29	29.64	28.99	29.52	807,156
10 Jan 17	29.38000 +0.43	29.56	28.92	29.04	872,819
09 Jan 17	28.95000 +0.16	29.00	28.36	28.95	609,468
06 Jan 17	28.79000 -0.20	29.17	28.53	29.03	758,033
05 Jan 17	28.99000 -1.54	30.38	28.96	30.34	1,058,966
04 Jan 17	30.53000 +0.45	30.62	30.05	30.27	467,132
03 Jan 17	30.08000 +0.33	30.26	29.72	29.88	374,054
30 Dec 16	29.75000 +0.25	29.85	29.28	29.48	487,323
29 Dec 16	29.50000 +0.01	29.94	29.36	29.47	573,278
28 Dec 16	29.49000 -0.65	29.92	29.33	29.69	427,461
27 Dec 16	30.14000 -0.09	30.48	30.09	30.27	337,599
23 Dec 16	30.23000 +0.37	30.24	29.85	29.93	350,537
22 Dec 16	29.86000 -0.27	30.17	29.68	30.05	626,100
21 Dec 16	30.13000 -0.54	30.95	30.11	30.60	971,083
20 Dec 16	30.67000 +0.08	31.06	30.50	30.66	613,649
19 Dec 16	30.59000 +0.25	30.86	30.35	30.53	624,685
16 Dec 16	30.34000 +0.05	30.85	30.27	30.55	1,174,437
15 Dec 16	30.29000 -0.01	30.87	30.16	30.35	891,910
14 Dec 16	30.30000 -0.37	31.05	30.24	30.63	1,183,499
13 Dec 16	30.67000 -0.65	31.57	30.28	31.57	807,718
12 Dec 16	31.32000 -0.06	31.64	30.97	31.35	473,769
09 Dec 16	31.38000 +0.22	31.59	31.14	31.37	802,245
08 Dec 16	31.16000 +0.30	31.60	30.57	30.80	998,857
07 Dec 16	30.86000 +1.17	30.88	29.72	29.72	1,160,456
06 Dec 16	29.69000 +0.49	29.75	29.05	29.15	566,792
05 Dec 16	29.20000 +0.77	29.38	28.50	28.67	992,192
02 Dec 16	28.43000 -0.71	29.37	28.35	29.21	693,395
01 Dec 16	29.14000 +0.38	29.19	28.57	28.76	728,048
30 Nov 16	28.76000 +0.42	28.99	28.04	28.40	1,185,360
29 Nov 16	28.34000 +0.50	28.42	27.90	27.92	651,739
28 Nov 16	27.84000 -0.33	28.22	27.61	27.89	648,185
25 Nov 16	28.17000 +0.48	28.17	27.51	27.75	272,578
23 Nov 16	27.69000 +0.01	27.75	27.20	27.43	1,109,812
22 Nov 16	27.68000 +0.55	27.70	27.15	27.27	569,977
21 Nov 16	27.13000 +0.14	27.44	26.98	27.13	574,350
18 Nov 16	26.99000 -0.36	27.48	26.92	27.39	704,727
17 Nov 16	27.35000 -0.28	28.07	27.19	27.68	623,553
16 Nov 16	27.63000 +0.22	27.95	27.31	27.33	892,316
15 Nov 16	27.41000 -0.68	28.06	26.69	28.04	1,461,292
14 Nov 16	28.09000 +1.04	28.63	27.15	27.20	2,180,480
11 Nov 16	27.05000 +0.95	27.14	25.98	26.11	1,501,655
10 Nov 16	26.10000 +0.13	26.48	25.80	26.30	2,202,935
09 Nov 16	25.97000 +1.22	26.23	24.38	24.38	1,997,374
08 Nov 16	24.75000 +0.56	24.88	23.89	24.12	809,116
07 Nov 16	24.19000 +0.14	24.79	24.03	24.56	1,101,095
04 Nov 16	24.05000 +0.26	24.44	23.56	23.79	1,189,730
03 Nov 16	23.79000 -0.56	24.49	23.76	24.49	770,724
02 Nov 16	24.35000 +0.07	24.52	24.11	24.23	868,468
01 Nov 16	24.28000 +0.00	24.54	23.93	24.21	1,179,932
31 Oct 16	24.28000 -0.55	25.21	24.11	24.85	1,744,268
28 Oct 16	24.83000 -0.43	25.68	24.67	25.57	1,486,693
27 Oct 16	25.26000 -0.55	26.01	25.00	25.99	1,492,472
26 Oct 16	25.81000 -0.41	26.23	25.63	25.98	954,910
25 Oct 16	26.22000 -0.18	26.50	25.97	26.34	1,065,821
24 Oct 16	26.40000 +0.04	27.22	26.31	26.54	790,204
21 Oct 16	26.36000 -0.40	26.67	25.96	26.38	686,756
20 Oct 16	26.76000 -0.80	27.65	26.42	27.52	1,527,180
19 Oct 16	27.56000 +0.46	27.65	27.22	27.22	924,293
18 Oct 16	27.10000 +0.50	27.46	26.72	26.87	1,676,291
17 Oct 16	26.60000 -0.08	26.88	26.51	26.68	786,152
14 Oct 16	26.68000 -0.47	27.31	26.66	27.31	963,251
13 Oct 16	27.15000 -0.30	27.43	26.90	27.35	826,006
12 Oct 16	27.45000 +0.19	27.63	27.13	27.40	1,293,200
11 Oct 16	27.26000 -0.25	27.52	26.74	27.51	1,688,108
10 Oct 16	27.51000 +1.00	27.56	26.55	26.82	1,606,320
07 Oct 16	26.51000 -0.04	26.99	25.96	26.55	1,009,692
06 Oct 16	26.55000 +0.45	26.63	25.85	26.09	940,984
05 Oct 16	26.10000 -0.18	26.57	25.94	26.38	755,152
04 Oct 16	26.28000 -0.10	26.78	26.12	26.32	665,222
03 Oct 16	26.38000 -0.22	26.55	26.14	26.50	1,025,363
30 Sep 16	26.60000 +0.60	26.65	25.82	26.14	1,288,300
29 Sep 16	26.00000 +0.02	26.41	25.70	25.84	876,428
28 Sep 16	25.98000 +0.15	25.99	25.40	25.46	932,549
27 Sep 16	25.83000 -0.31	26.18	25.80	26.14	990,776
26 Sep 16	26.14000 -0.45	26.45	26.08	26.38	1,189,382
23 Sep 16	26.59000 -0.24	27.19	26.40	26.74	1,215,615
22 Sep 16	26.83000 +0.49	26.93	26.60	26.64	922,944
21 Sep 16	26.34000 +0.23	26.45	25.67	26.20	2,097,831
20 Sep 16	26.11000 -0.51	26.83	26.10	26.82	1,253,471
19 Sep 16	26.62000 -0.49	27.48	26.40	27.34	1,708,845
16 Sep 16	27.11000 -0.19	27.32	26.70	27.18	1,473,914
15 Sep 16	27.30000 +0.22	27.60	26.88	26.99	628,632
14 Sep 16	27.08000 +0.05	27.36	26.86	27.12	980,824
13 Sep 16	27.03000 -0.44	27.36	26.80	27.08	1,316,054
12 Sep 16	27.47000 +0.11	27.72	26.90	27.20	717,537
09 Sep 16	27.36000 -1.09	28.20	27.31	28.14	851,643
08 Sep 16	28.45000 -0.68	29.00	28.31	29.00	1,310,336
07 Sep 16	29.13000 -0.01	29.60	28.86	29.17	1,225,608
06 Sep 16	29.14000 -0.75	30.07	29.07	30.01	1,487,186
02 Sep 16	29.89000 +0.30	30.19	29.60	29.63	1,431,854
01 Sep 16	29.59000 -0.45	30.10	28.82	30.01	2,216,402
31 Aug 16	30.04000 -0.08	30.42	29.93	30.18	1,366,966
30 Aug 16	30.12000 +0.03	30.39	29.62	30.08	713,530
29 Aug 16	30.09000 +0.27	30.44	29.78	29.94	930,602
26 Aug 16	29.82000 +0.23	29.98	29.38	29.75	622,793
25 Aug 16	29.59000 +0.09	29.64	29.37	29.42	440,337
24 Aug 16	29.50000 -0.21	29.91	29.33	29.73	585,276
23 Aug 16	29.71000 -0.20	30.34	29.71	30.18	456,508
22 Aug 16	29.91000 -0.24	30.33	29.64	30.06	543,033
19 Aug 16	30.15000 +0.38	30.20	29.63	29.76	454,955
18 Aug 16	29.77000 +0.14	29.93	29.44	29.64	703,105
17 Aug 16	29.63000 -0.75	30.42	29.25	30.32	1,061,235
16 Aug 16	30.38000 +0.13	30.56	30.12	30.45	902,861
15 Aug 16	30.25000 +0.30	30.44	30.01	30.01	497,148
12 Aug 16	29.95000 +0.22	30.33	29.62	29.62	436,207
11 Aug 16	29.73000 -0.09	30.08	29.58	29.91	584,103
10 Aug 16	29.82000 -0.90	30.81	29.79	30.81	986,506
09 Aug 16	30.72000 -0.47	31.29	30.42	31.02	1,145,689
08 Aug 16	31.19000 +0.23	31.59	30.88	30.88	960,811
05 Aug 16	30.96000 +0.85	31.05	30.18	30.27	923,322
04 Aug 16	30.11000 +0.11	30.24	29.69	30.09	699,106
03 Aug 16	30.00000 +0.10	30.38	29.62	29.85	777,307
02 Aug 16	29.90000 -0.36	30.46	29.58	30.17	1,290,230
01 Aug 16	30.26000 +0.61	30.27	29.38	29.59	930,207
29 Jul 16	29.65000 +0.45	29.72	29.00	29.12	1,112,399
28 Jul 16	29.20000 +0.13	29.41	28.80	29.03	1,497,585
27 Jul 16	29.07000 -0.84	30.07	28.73	29.33	2,073,002
26 Jul 16	29.91000 -1.12	29.97	28.83	29.30	2,574,080
25 Jul 16	31.03000 -0.10	31.85	30.83	31.13	1,756,533
22 Jul 16	31.13000 +0.71	31.25	30.31	30.50	1,749,227
21 Jul 16	30.42000 +0.45	30.85	29.42	29.42	2,978,784
20 Jul 16	29.97000 +0.17	30.12	29.46	29.61	1,503,173
19 Jul 16	29.80000 +0.32	29.81	29.04	29.35	1,116,958
18 Jul 16	29.48000 +0.70	29.50	28.60	28.74	1,020,845
15 Jul 16	28.78000 +1.10	28.79	27.56	27.91	871,289
14 Jul 16	27.68000 -0.14	28.18	27.66	27.82	1,028,209
13 Jul 16	27.82000 -0.87	28.73	27.29	28.73	1,124,239
12 Jul 16	28.69000 +1.20	28.70	27.68	27.73	1,226,900
11 Jul 16	27.49000 +0.65	27.49	26.92	27.05	671,998
08 Jul 16	26.84000 +0.56	27.07	26.57	26.68	1,104,768
07 Jul 16	26.28000 +0.28	26.55	25.83	26.03	933,108
06 Jul 16	26.00000 -0.17	26.38	25.82	26.00	1,111,551
05 Jul 16	26.17000 -0.80	27.05	26.05	26.75	591,680
01 Jul 16	26.97000 +0.72	27.05	26.38	26.38	830,486
30 Jun 16	26.25000 +0.30	26.27	25.49	26.04	916,533
29 Jun 16	25.95000 +1.11	26.14	24.98	25.20	968,154
28 Jun 16	24.84000 +0.43	25.51	24.35	24.35	900,998
27 Jun 16	24.41000 -1.12	25.38	24.23	25.28	1,764,985
24 Jun 16	25.53000 -1.88	26.90	25.50	26.65	1,597,978
23 Jun 16	27.41000 +0.30	27.73	27.21	27.38	1,206,367
22 Jun 16	27.11000 +0.36	27.19	26.62	26.75	822,342
21 Jun 16	26.75000 +0.20	27.03	26.33	26.61	1,056,344
20 Jun 16	26.55000 +0.15	27.20	26.42	26.75	831,683
17 Jun 16	26.40000 +0.39	26.51	25.78	26.08	1,689,898
16 Jun 16	26.01000 +0.09	26.05	25.12	25.61	615,108
15 Jun 16	25.92000 +0.80	26.44	25.21	25.31	1,101,736
14 Jun 16	25.12000 -0.12	25.45	24.77	25.11	779,884
13 Jun 16	25.24000 -0.52	26.18	25.17	25.72	937,280
10 Jun 16	25.76000 -0.47	26.03	25.13	26.00	1,214,379
09 Jun 16	26.23000 -0.21	26.52	26.05	26.52	736,471
08 Jun 16	26.44000 +0.30	26.57	25.97	26.15	1,040,028
07 Jun 16	26.14000 +0.10	26.30	25.88	25.97	426,763
06 Jun 16	26.04000 +0.01	26.26	25.58	26.00	831,333
03 Jun 16	26.03000 -0.67	27.00	25.84	26.91	955,773
02 Jun 16	26.70000 +1.44	27.00	25.44	25.75	2,001,058
01 Jun 16	25.26000 +0.04	25.48	25.02	25.21	891,476
31 May 16	25.22000 +0.28	25.49	24.55	24.93	912,016
27 May 16	24.94000 -0.08	25.39	24.79	25.07	683,964
26 May 16	25.02000 +0.02	25.10	24.74	24.97	628,663
25 May 16	25.00000 +0.64	25.01	24.23	24.39	999,999
24 May 16	24.36000 +0.34	24.45	23.92	24.26	681,157
23 May 16	24.02000 +0.16	24.25	23.80	23.95	760,744
20 May 16	23.86000 +0.09	23.98	23.55	23.98	1,274,949
19 May 16	23.77000 -0.83	24.40	23.46	24.40	1,202,905
18 May 16	24.60000 -0.74	25.42	24.06	25.29	930,157
17 May 16	25.34000 -0.66	26.14	25.22	25.94	1,050,848
16 May 16	26.00000 +0.32	26.45	25.65	25.68	969,414
13 May 16	25.68000 -0.42	26.03	25.00	25.98	1,269,586
12 May 16	26.10000 -0.72	27.04	25.94	26.96	1,023,364
11 May 16	26.82000 -1.52	28.31	26.78	28.15	873,460
10 May 16	28.34000 +0.33	28.65	28.10	28.10	602,735
09 May 16	28.01000 +0.51	28.24	27.44	27.44	566,845
06 May 16	27.50000 +0.05	27.76	27.26	27.44	629,703
05 May 16	27.45000 -0.44	28.12	27.40	27.90	736,834
04 May 16	27.89000 +0.05	28.19	27.64	27.64	541,998
03 May 16	27.84000 -0.18	28.00	27.37	27.79	531,426
02 May 16	28.02000 +0.38	28.08	27.48	27.70	550,268
29 Apr 16	27.64000 -0.17	28.04	27.36	27.66	833,432
28 Apr 16	27.81000 -0.98	28.83	27.53	28.56	1,342,109
27 Apr 16	28.79000 +0.09	28.93	28.24	28.62	884,782
26 Apr 16	28.70000 +0.66	28.72	27.82	28.13	593,141
25 Apr 16	28.04000 +0.07	28.09	27.68	27.90	895,128
22 Apr 16	27.97000 +0.00	28.51	27.22	28.08	1,670,145
21 Apr 16	27.97000 +0.26	28.53	27.69	27.76	742,313
20 Apr 16	27.71000 -0.28	27.96	27.59	27.94	881,245
19 Apr 16	27.99000 +0.23	28.02	27.53	27.84	604,900
18 Apr 16	27.76000 -0.35	28.13	27.52	28.04	607,212
15 Apr 16	28.11000 +0.35	28.29	27.64	27.75	425,532
14 Apr 16	27.76000 +0.08	28.02	27.50	27.71	508,843
13 Apr 16	27.68000 +0.37	27.68	27.32	27.47	656,667
12 Apr 16	27.31000 +0.63	27.60	26.82	26.82	572,676
11 Apr 16	26.68000 +0.01	27.35	26.67	26.79	537,341
08 Apr 16	26.67000 +0.63	26.88	26.07	26.23	656,770
07 Apr 16	26.04000 -0.71	26.69	25.94	26.62	822,550
06 Apr 16	26.75000 -0.20	27.01	26.40	26.89	777,657
05 Apr 16	26.95000 -0.45	27.61	26.38	27.15	1,016,264
04 Apr 16	27.40000 -0.26	27.72	27.34	27.59	651,604
01 Apr 16	27.66000 -1.41	28.81	27.46	28.81	829,859
31 Mar 16	29.07000 +0.14	29.54	28.75	28.84	823,963
30 Mar 16	28.93000 +0.42	29.00	28.35	28.59	730,519
29 Mar 16	28.51000 +0.46	28.52	27.36	27.56	1,485,031
28 Mar 16	28.05000 +0.47	28.10	27.42	27.59	438,020
24 Mar 16	27.58000 +0.16	27.58	26.71	27.31	708,758
23 Mar 16	27.42000 -0.40	27.92	27.03	27.77	656,753
22 Mar 16	27.82000 -0.48	28.23	27.55	28.09	597,395
21 Mar 16	28.30000 +0.02	28.51	27.94	28.18	673,305
18 Mar 16	28.28000 +0.44	28.81	27.81	28.03	1,284,093
17 Mar 16	27.84000 -0.38	28.37	27.47	28.21	902,085
16 Mar 16	28.22000 +0.43	28.39	27.43	27.66	829,304
15 Mar 16	27.79000 +0.74	28.00	26.97	27.19	1,100,703
14 Mar 16	27.05000 +0.46	27.08	26.48	26.61	527,818
11 Mar 16	26.59000 +0.75	26.73	25.83	26.22	1,026,222
10 Mar 16	25.84000 -0.51	26.62	25.12	26.56	980,132
09 Mar 16	26.35000 -0.64	27.12	26.04	27.03	1,005,604
08 Mar 16	26.99000 -1.69	28.62	26.86	28.52	1,052,646
07 Mar 16	28.68000 +0.27	28.97	28.05	28.16	875,125
04 Mar 16	28.41000 -0.43	28.93	28.17	28.72	1,181,352
03 Mar 16	28.84000 +0.23	29.44	28.68	28.70	1,201,675
02 Mar 16	28.61000 +0.36	28.93	28.28	28.46	1,007,493
01 Mar 16	28.25000 +1.09	28.34	27.43	27.45	697,200
29 Feb 16	27.16000 +0.16	27.74	27.01	27.03	975,449
26 Feb 16	27.00000 -0.23	27.68	26.59	27.25	1,136,881
25 Feb 16	27.23000 +0.31	27.55	26.56	27.04	1,003,004
24 Feb 16	26.92000 -0.03	27.13	25.98	26.67	1,219,360
23 Feb 16	26.95000 -0.08	28.81	26.84	27.48	1,990,367
22 Feb 16	27.03000 +0.22	27.56	26.87	27.14	1,184,854
19 Feb 16	26.81000 +0.06	26.85	25.96	26.52	806,599
18 Feb 16	26.75000 +1.09	26.89	25.46	25.70	1,025,387
17 Feb 16	25.66000 +0.45	26.93	25.47	25.54	1,968,782
16 Feb 16	25.21000 +1.39	25.27	24.10	24.10	1,107,128
12 Feb 16	23.82000 +0.83	24.02	23.08	23.33	749,382
11 Feb 16	22.99000 -0.82	23.53	22.59	23.34	645,438
10 Feb 16	23.81000 +0.33	24.60	23.53	23.53	605,036
09 Feb 16	23.48000 +0.03	23.88	23.11	23.11	751,947
08 Feb 16	23.45000 -0.55	23.79	23.02	23.70	1,223,857
05 Feb 16	24.00000 +0.73	24.34	22.94	23.16	1,683,744
04 Feb 16	23.27000 +0.78	23.61	22.43	22.51	1,290,650
03 Feb 16	22.49000 +0.03	22.79	21.77	22.61	1,188,877
02 Feb 16	22.46000 -0.71	23.08	22.04	22.88	1,058,188
01 Feb 16	23.17000 -1.25	23.92	23.16	23.92	809,138
29 Jan 16	24.42000 +1.44	24.42	23.09	23.15	1,461,375
28 Jan 16	22.98000 -0.67	24.07	22.96	23.87	862,583
27 Jan 16	23.65000 -0.23	24.15	23.22	23.88	1,087,102
26 Jan 16	23.88000 +1.15	24.19	22.93	22.94	865,147
25 Jan 16	22.73000 -0.67	23.61	22.69	23.25	764,365
22 Jan 16	23.40000 +0.46	24.28	23.24	23.26	1,241,133
21 Jan 16	22.94000 +0.41	23.74	22.39	22.68	1,125,599
20 Jan 16	22.53000 +0.54	22.95	20.51	21.70	1,227,384
19 Jan 16	21.99000 -1.38	23.45	21.69	23.13	1,668,816
15 Jan 16	23.37000 -0.93	23.90	22.56	23.64	996,779
14 Jan 16	24.30000 -0.16	24.62	23.38	24.51	1,615,552
13 Jan 16	24.46000 -0.99	25.51	24.21	25.41	1,689,374
12 Jan 16	25.45000 -0.82	26.55	25.11	26.55	1,212,084
11 Jan 16	26.27000 -0.03	26.53	26.13	26.37	732,536
08 Jan 16	26.30000 -0.45	27.03	26.23	26.67	1,016,271
07 Jan 16	26.75000 +0.15	26.88	25.86	25.86	2,406,002
06 Jan 16	26.60000 -0.87	27.20	26.50	27.03	594,237
05 Jan 16	27.47000 +0.28	27.54	26.93	27.28	824,807
04 Jan 16	27.19000 -0.83	27.61	26.78	27.60	647,547
31 Dec 15	28.02000 -0.31	28.41	27.81	28.26	533,776
30 Dec 15	28.33000 -0.55	28.93	28.32	28.90	687,752
29 Dec 15	28.88000 +0.44	28.93	27.85	28.23	719,597
28 Dec 15	28.44000 -0.56	28.87	27.61	28.87	1,146,100
24 Dec 15	29.00000 +0.11	29.10	28.68	28.95	434,714
23 Dec 15	28.89000 +1.13	28.90	27.68	27.90	988,013
22 Dec 15	27.76000 +0.09	28.05	27.21	27.74	535,081
21 Dec 15	27.67000 -0.24	28.25	27.32	28.00	762,094
18 Dec 15	27.91000 -0.39	28.26	27.10	28.06	1,788,551
17 Dec 15	28.30000 -0.60	29.00	28.10	29.00	782,472
16 Dec 15	28.90000 -0.38	29.54	28.25	29.54	1,002,409
15 Dec 15	29.28000 +0.18	29.40	28.84	28.95	1,155,151
14 Dec 15	29.10000 +0.02	29.20	28.38	29.02	1,004,695
11 Dec 15	29.08000 -0.51	29.61	28.96	29.26	943,208
10 Dec 15	29.59000 -0.30	30.10	29.18	29.98	946,257
09 Dec 15	29.89000 -0.36	30.42	29.70	30.09	672,581
08 Dec 15	30.25000 -0.29	30.57	30.07	30.49	627,982
07 Dec 15	30.54000 -0.13	30.62	30.18	30.55	571,951
04 Dec 15	30.67000 +0.72	30.68	29.89	30.06	805,144
03 Dec 15	29.95000 -1.14	31.23	29.93	31.14	620,176
02 Dec 15	31.09000 -1.07	32.21	31.07	32.04	1,254,543
01 Dec 15	32.16000 +0.31	32.33	31.73	31.97	1,410,526
30 Nov 15	31.85000 -0.59	32.56	31.56	32.50	810,112
27 Nov 15	32.44000 +0.53	32.52	31.82	31.93	181,454
25 Nov 15	31.91000 +0.38	32.19	31.45	31.53	701,677
24 Nov 15	31.53000 -0.18	31.69	31.14	31.41	649,728
23 Nov 15	31.71000 +0.12	31.99	31.28	31.51	446,769
20 Nov 15	31.59000 -0.02	32.04	31.45	31.83	595,559
19 Nov 15	31.61000 -1.22	32.94	31.54	32.83	926,509
18 Nov 15	32.83000 -0.08	33.06	31.94	32.95	898,507
17 Nov 15	32.91000 -0.75	34.03	32.90	33.57	644,362
16 Nov 15	33.66000 -0.22	33.79	33.07	33.79	628,236
13 Nov 15	33.88000 -0.35	34.46	33.69	34.21	644,148
12 Nov 15	34.23000 -0.37	34.79	34.16	34.50	461,373
11 Nov 15	34.60000 -0.55	35.18	34.58	35.17	912,839
10 Nov 15	35.15000 +0.41	35.24	34.57	34.72	603,309
09 Nov 15	34.74000 -0.72	35.39	34.54	35.24	574,565
06 Nov 15	35.46000 -0.10	35.63	34.53	35.60	945,569
05 Nov 15	35.56000 +0.28	35.67	35.20	35.28	715,489
04 Nov 15	35.28000 -0.20	35.49	35.03	35.46	969,966
03 Nov 15	35.48000 +0.26	35.52	34.81	35.11	1,078,346
02 Nov 15	35.22000 +1.04	35.40	34.05	34.26	1,336,768
30 Oct 15	34.18000 -0.48	34.78	33.94	34.60	561,887
29 Oct 15	34.66000 +0.95	34.76	33.59	33.71	1,106,568
28 Oct 15	33.71000 +0.60	33.78	32.66	33.36	1,558,641
27 Oct 15	33.11000 -0.19	33.41	32.66	33.18	897,819
26 Oct 15	33.30000 -0.63	34.57	32.90	34.22	1,477,794
23 Oct 15	33.93000 -2.72	34.29	31.93	33.32	3,605,181
22 Oct 15	36.65000 +0.56	37.03	36.15	36.35	1,240,312
21 Oct 15	36.09000 -1.15	37.43	35.95	37.43	946,399
20 Oct 15	37.24000 -0.06	37.82	37.14	37.35	800,703
19 Oct 15	37.30000 +0.35	37.41	36.76	36.78	1,173,141
16 Oct 15	36.95000 -0.96	38.12	36.75	37.88	1,340,627
15 Oct 15	37.91000 +0.77	37.92	36.87	37.20	1,339,429
14 Oct 15	37.14000 -0.16	37.67	36.99	37.26	784,351
13 Oct 15	37.30000 -0.81	38.12	37.05	37.85	544,046
12 Oct 15	38.11000 -0.41	38.88	38.04	38.53	531,480
09 Oct 15	38.52000 +0.04	38.53	38.05	38.49	446,787
08 Oct 15	38.48000 +0.87	38.49	37.20	37.59	497,020
07 Oct 15	37.61000 +0.63	37.63	36.95	37.06	869,102
06 Oct 15	36.98000 +0.68	37.03	36.10	36.15	797,016
05 Oct 15	36.30000 +1.10	36.40	35.21	35.36	617,117
02 Oct 15	35.20000 -0.16	35.45	34.53	35.18	814,993
01 Oct 15	35.36000 -0.09	35.49	34.84	35.45	634,795
30 Sep 15	35.45000 +0.25	35.89	34.77	35.37	1,426,772
29 Sep 15	35.20000 +0.20	35.69	34.87	35.08	1,188,307
28 Sep 15	35.00000 -1.15	35.87	34.82	35.87	788,259
25 Sep 15	36.15000 +0.59	36.26	35.46	35.77	659,663
24 Sep 15	35.56000 -0.35	36.05	35.40	35.83	335,396
23 Sep 15	35.91000 +0.13	36.13	35.58	35.98	440,982
22 Sep 15	35.78000 -0.77	36.39	35.63	36.14	1,016,076
21 Sep 15	36.55000 +0.23	36.92	36.39	36.51	581,093
18 Sep 15	36.32000 -2.34	38.11	36.18	38.07	1,567,137
17 Sep 15	38.66000 +0.63	39.31	37.69	37.92	946,391
16 Sep 15	38.03000 -0.15	38.07	37.17	37.28	1,356,446
15 Sep 15	38.18000 -0.38	38.28	34.99	38.15	2,996,459
14 Sep 15	38.56000 +0.06	38.71	38.33	38.58	336,465
11 Sep 15	38.50000 +1.06	38.52	37.27	37.27	366,524
10 Sep 15	37.44000 +0.01	38.18	37.23	37.30	226,002
09 Sep 15	37.43000 -0.13	38.07	37.36	37.93	413,152
08 Sep 15	37.56000 +0.62	37.79	37.11	37.20	495,340
04 Sep 15	36.94000 -0.51	37.40	36.68	36.96	196,342
03 Sep 15	37.45000 -0.28	38.11	37.41	37.92	439,665
02 Sep 15	37.73000 +0.34	38.01	37.14	37.88	404,739
01 Sep 15	37.39000 -0.67	37.95	37.10	37.51	362,314
31 Aug 15	38.06000 -0.74	38.96	38.06	38.73	766,494
28 Aug 15	38.80000 -0.08	38.95	38.39	38.73	278,891
27 Aug 15	38.88000 +0.80	39.30	38.18	38.42	391,990
26 Aug 15	38.08000 +1.19	38.46	37.12	37.74	645,022
25 Aug 15	36.89000 -0.79	39.11	36.86	39.10	500,960
24 Aug 15	37.68000 -1.12	39.19	37.05	39.19	718,309
21 Aug 15	38.80000 -0.88	39.69	38.59	38.99	649,826
20 Aug 15	39.68000 -0.31	39.97	39.28	39.79	590,836
19 Aug 15	39.99000 -0.29	40.17	39.61	39.92	316,610
18 Aug 15	40.28000 -0.09	40.62	40.03	40.22	283,193
17 Aug 15	40.37000 +0.44	40.39	39.54	39.91	320,170
14 Aug 15	39.93000 -0.16	40.16	39.56	39.89	354,169
13 Aug 15	40.09000 -0.01	40.68	39.60	39.98	719,036
12 Aug 15	40.10000 +0.46	40.18	38.87	39.39	1,528,951
11 Aug 15	39.64000 +0.15	40.02	39.31	39.35	314,814
10 Aug 15	39.49000 +0.11	39.87	39.28	39.61	329,654
07 Aug 15	39.38000 -0.01	39.66	38.82	39.14	434,401
06 Aug 15	39.39000 -0.86	40.30	38.44	40.20	462,666
05 Aug 15	40.25000 -0.22	40.80	39.94	40.65	909,030
04 Aug 15	40.47000 -0.35	40.99	40.32	40.99	379,760
03 Aug 15	40.82000 +0.12	41.06	40.60	40.81	361,107
31 Jul 15	40.70000 +0.09	40.89	40.41	40.86	845,380
30 Jul 15	40.61000 -0.52	40.98	40.39	40.88	751,772
29 Jul 15	41.13000 -0.07	41.22	39.79	41.09	1,521,137
28 Jul 15	41.20000 -0.88	42.16	41.05	42.00	1,180,500
27 Jul 15	42.08000 -0.33	42.97	41.86	42.29	803,902
24 Jul 15	42.41000 -1.09	42.85	41.00	42.85	1,623,352
23 Jul 15	43.50000 -2.39	45.96	43.34	45.89	1,377,740
22 Jul 15	45.89000 -0.13	46.54	45.83	46.07	436,197
21 Jul 15	46.02000 -0.01	46.66	45.82	46.34	382,334
20 Jul 15	46.03000 +0.12	46.32	45.80	45.91	194,479
17 Jul 15	45.91000 -0.33	46.20	45.70	46.11	221,829
16 Jul 15	46.24000 +0.74	46.34	45.68	45.89	323,766
15 Jul 15	45.50000 +0.10	45.79	45.01	45.26	209,873
14 Jul 15	45.40000 +0.69	45.54	44.56	44.94	306,597
13 Jul 15	44.71000 +0.03	45.56	44.68	45.01	555,359
10 Jul 15	44.68000 +0.80	45.05	44.12	44.24	294,864
09 Jul 15	43.88000 -0.31	44.83	43.85	44.56	279,676
08 Jul 15	44.19000 -0.58	44.80	43.95	44.43	219,404
07 Jul 15	44.77000 +0.33	44.99	44.22	44.61	492,157
06 Jul 15	44.44000 +0.42	44.63	43.40	43.73	413,194
02 Jul 15	44.02000 -0.17	44.70	43.91	44.58	361,300
01 Jul 15	44.19000 +1.31	44.20	42.77	43.06	572,718
30 Jun 15	42.88000 +0.50	43.09	42.13	42.83	567,273
29 Jun 15	42.38000 -0.86	43.60	42.33	42.93	535,248
26 Jun 15	43.24000 -0.04	43.28	42.77	43.23	773,601
25 Jun 15	43.28000 -0.19	43.67	43.10	43.53	340,752
24 Jun 15	43.47000 -0.45	44.14	43.44	43.93	397,540
23 Jun 15	43.92000 -0.05	44.09	43.33	43.81	509,615
22 Jun 15	43.97000 -0.56	44.94	43.92	44.65	682,554
19 Jun 15	44.53000 +0.48	44.73	43.59	44.23	1,003,876
18 Jun 15	44.05000 +0.96	44.31	43.07	43.18	626,834
17 Jun 15	43.09000 +0.53	43.19	42.30	42.59	448,499
16 Jun 15	42.56000 +0.48	42.59	41.83	42.06	360,911
15 Jun 15	42.08000 -0.31	42.44	41.77	42.31	349,804
12 Jun 15	42.39000 -0.06	42.53	41.91	42.31	275,354
11 Jun 15	42.45000 -0.05	42.94	42.30	42.75	341,798
10 Jun 15	42.50000 +0.38	43.19	42.19	42.21	596,093
09 Jun 15	42.12000 +0.12	42.28	41.66	41.87	344,457
08 Jun 15	42.00000 -0.29	42.29	41.98	42.29	315,656
05 Jun 15	42.29000 -0.31	42.63	41.67	42.23	424,297
04 Jun 15	42.60000 +0.03	42.75	42.38	42.44	305,962
03 Jun 15	42.57000 -0.36	43.08	42.47	43.08	329,907
02 Jun 15	42.93000 -0.60	43.47	42.86	43.20	375,780
01 Jun 15	43.53000 +0.65	43.76	42.70	43.13	590,626
29 May 15	42.88000 -0.19	43.09	42.72	42.98	953,672
28 May 15	43.07000 +0.19	43.22	42.39	43.02	863,188
27 May 15	42.88000 +1.24	42.97	41.54	41.78	556,401
26 May 15	41.64000 -0.09	41.95	41.34	41.95	748,720
22 May 15	41.73000 -0.08	42.02	41.50	41.80	238,103
21 May 15	41.81000 -0.41	42.41	41.69	42.25	294,391
20 May 15	42.22000 -0.63	42.92	42.21	42.92	287,808
19 May 15	42.85000 -0.28	43.13	42.61	43.08	296,817
18 May 15	43.13000 +0.28	43.91	42.54	42.87	823,299
15 May 15	42.85000 +0.56	43.23	42.14	42.38	526,287
14 May 15	42.29000 +0.94	42.33	41.36	41.42	887,970
13 May 15	41.35000 -0.65	42.57	41.31	42.28	493,404
12 May 15	42.00000 -0.16	42.28	41.25	41.90	438,641
11 May 15	42.16000 -0.77	42.98	41.99	42.81	353,091
08 May 15	42.93000 +0.25	43.98	42.81	42.96	301,972
07 May 15	42.68000 +1.20	42.91	41.46	41.50	333,590
06 May 15	41.48000 -0.39	42.21	41.14	41.81	548,824
05 May 15	41.87000 -1.58	43.62	41.80	43.34	404,463
04 May 15	43.45000 -0.11	44.43	43.43	43.73	401,849
01 May 15	43.56000 +0.62	43.79	42.48	42.85	517,662
30 Apr 15	42.94000 -1.79	44.72	42.64	44.41	583,330
29 Apr 15	44.73000 -1.29	45.85	44.70	45.69	307,696
28 Apr 15	46.02000 -0.18	46.33	45.79	46.02	323,474
27 Apr 15	46.20000 -0.30	47.06	46.16	46.50	375,513
24 Apr 15	46.50000 +0.75	46.73	46.01	46.70	609,545
23 Apr 15	45.75000 +0.30	46.05	45.45	45.45	434,235
22 Apr 15	45.45000 -0.08	45.60	45.20	45.57	179,855
21 Apr 15	45.53000 +0.28	45.86	45.33	45.45	541,188
20 Apr 15	45.25000 +0.75	45.29	44.60	44.75	345,643
17 Apr 15	44.50000 -0.41	44.85	44.30	44.49	518,433
16 Apr 15	44.91000 +0.40	44.96	44.16	44.36	274,083
15 Apr 15	44.51000 -0.19	45.12	44.41	44.96	181,855
14 Apr 15	44.70000 +0.30	45.08	44.27	44.49	235,448
13 Apr 15	44.40000 -0.38	44.92	44.39	44.92	462,721
10 Apr 15	44.78000 +0.00	45.71	44.46	45.10	351,225
09 Apr 15	44.78000 -0.49	45.43	44.13	45.20	742,475
08 Apr 15	45.27000 +0.42	45.50	44.73	44.97	452,886
07 Apr 15	44.85000 -1.59	46.29	44.83	46.29	382,702
06 Apr 15	46.44000 +0.11	46.94	46.25	46.27	346,901
02 Apr 15	46.33000 +0.27	46.81	45.93	46.04	299,487
01 Apr 15	46.06000 -0.51	46.41	45.42	46.36	567,248
31 Mar 15	46.57000 +0.21	46.62	45.80	46.23	657,485
30 Mar 15	46.36000 +0.67	46.45	45.62	45.83	307,827
27 Mar 15	45.69000 -0.08	45.79	45.15	45.58	379,418
26 Mar 15	45.77000 -0.27	46.19	45.38	45.87	342,889
25 Mar 15	46.04000 -1.59	47.66	46.02	47.47	472,596
24 Mar 15	47.63000 -0.95	48.74	47.60	48.47	394,544
23 Mar 15	48.58000 -0.57	49.12	48.19	49.06	380,333
20 Mar 15	49.15000 +2.21	49.19	47.10	47.22	901,428
19 Mar 15	46.94000 +0.05	47.25	46.52	46.70	449,626
18 Mar 15	46.89000 +0.15	47.11	45.46	46.69	795,632
17 Mar 15	46.74000 -0.11	47.25	46.47	46.73	319,253
16 Mar 15	46.85000 +0.43	47.12	46.61	46.80	298,618
13 Mar 15	46.42000 -0.22	46.88	45.89	46.66	322,672
12 Mar 15	46.64000 +1.14	46.73	45.90	45.93	396,893
11 Mar 15	45.50000 -0.14	45.86	45.19	45.71	415,054
10 Mar 15	45.64000 +0.34	46.00	44.67	44.93	656,420
09 Mar 15	45.30000 +0.71	45.36	44.73	44.86	672,482
06 Mar 15	44.59000 -2.42	46.18	44.11	46.18	1,231,490
05 Mar 15	47.01000 -0.68	48.15	46.97	47.87	473,613
04 Mar 15	47.69000 -0.98	48.73	47.66	48.53	226,779
03 Mar 15	48.67000 -0.91	49.47	48.07	49.29	338,874
02 Mar 15	49.58000 +1.00	49.77	48.38	48.68	368,563
27 Feb 15	48.58000 -0.39	49.06	48.46	49.06	405,746
26 Feb 15	48.97000 +0.16	49.05	48.31	48.77	451,460
25 Feb 15	48.81000 +0.34	49.41	48.60	48.73	305,457
24 Feb 15	48.47000 -1.25	49.62	48.42	49.60	524,535
23 Feb 15	49.72000 +0.82	49.72	48.33	48.73	454,225
20 Feb 15	48.90000 +0.16	48.94	48.33	48.53	502,966
19 Feb 15	48.74000 -0.76	49.69	48.33	49.44	1,019,894
18 Feb 15	49.50000 -0.61	50.05	48.70	50.05	999,130
17 Feb 15	50.11000 +1.13	50.17	48.81	48.99	710,591
13 Feb 15	48.98000 -0.69	49.65	48.67	49.50	962,219
12 Feb 15	49.67000 +0.80	49.74	48.68	49.16	464,629
11 Feb 15	48.87000 +0.42	48.89	48.02	48.42	384,628
10 Feb 15	48.45000 +1.36	48.50	47.01	47.40	616,669
09 Feb 15	47.09000 -0.03	47.34	46.87	46.96	408,103
06 Feb 15	47.12000 -0.98	48.02	47.02	48.02	470,892
05 Feb 15	48.10000 +0.91	48.18	47.03	47.30	235,536
04 Feb 15	47.19000 -0.16	47.64	46.77	47.08	309,452
03 Feb 15	47.35000 +1.22	47.35	45.62	45.73	383,060
02 Feb 15	46.13000 -0.31	46.62	45.28	46.50	496,202
30 Jan 15	46.44000 -2.01	48.28	46.43	48.02	405,234
29 Jan 15	48.45000 +0.50	48.50	47.53	48.01	382,689
28 Jan 15	47.95000 -0.92	49.32	47.86	49.24	333,370
27 Jan 15	48.87000 -0.39	49.26	48.59	48.95	332,148
26 Jan 15	49.26000 +0.24	49.35	48.65	48.99	425,670
23 Jan 15	49.02000 -0.48	49.70	48.97	49.60	614,803
22 Jan 15	49.50000 +1.67	49.61	47.74	48.30	451,216
21 Jan 15	47.83000 -0.18	48.23	47.60	47.98	398,024
20 Jan 15	48.01000 -0.60	48.96	47.68	48.65	469,024
16 Jan 15	48.61000 +0.49	48.75	47.44	47.47	540,011
15 Jan 15	48.12000 -0.04	48.54	47.96	48.33	330,954
14 Jan 15	48.16000 +0.09	48.17	47.43	47.46	320,121
13 Jan 15	48.07000 -0.34	48.99	47.73	48.81	428,607
12 Jan 15	48.41000 +0.25	48.46	47.78	48.20	581,226
09 Jan 15	48.16000 -0.61	48.88	47.94	48.77	631,229
08 Jan 15	48.77000 +1.54	48.82	47.40	47.48	658,803
07 Jan 15	47.23000 +1.18	47.29	46.00	46.47	563,445
06 Jan 15	46.05000 -0.38	46.63	45.94	46.45	691,067
05 Jan 15	46.43000 +0.86	46.52	44.82	45.40	552,702
02 Jan 15	45.57000 -0.06	46.05	45.19	45.89	454,197
31 Dec 14	45.63000 -0.70	46.81	45.49	46.38	379,156
30 Dec 14	46.33000 -0.08	46.67	46.03	46.28	212,356
29 Dec 14	46.41000 -0.47	46.86	46.08	46.53	397,473
26 Dec 14	46.88000 +0.34	47.02	46.43	46.62	196,169
24 Dec 14	46.54000 +0.18	46.71	46.30	46.33	142,719
23 Dec 14	46.36000 +0.19	46.59	46.12	46.40	415,381
22 Dec 14	46.17000 +0.78	46.20	44.77	44.98	430,488
19 Dec 14	45.39000 -0.19	45.61	45.16	45.61	1,040,533
18 Dec 14	45.58000 +0.09	46.04	45.04	45.97	623,771
17 Dec 14	45.49000 +1.31	45.51	44.17	44.23	531,164
16 Dec 14	44.18000 +0.67	44.59	43.28	43.33	888,071
15 Dec 14	43.51000 -0.38	44.22	43.31	44.22	438,815
12 Dec 14	43.89000 -0.24	44.30	43.73	43.81	452,594
11 Dec 14	44.13000 +0.16	44.29	43.77	44.20	544,563
10 Dec 14	43.97000 -0.19	44.36	43.70	44.13	354,477
09 Dec 14	44.16000 +0.32	44.27	43.09	43.10	432,061
08 Dec 14	43.84000 +0.04	44.33	43.65	43.79	532,651
05 Dec 14	43.80000 +0.56	43.92	43.01	43.18	749,482
04 Dec 14	43.24000 -0.10	43.36	42.60	43.21	794,797
03 Dec 14	43.34000 +0.28	43.60	42.95	43.05	439,120
02 Dec 14	43.06000 +0.52	43.06	42.36	42.55	283,096
01 Dec 14	42.54000 -0.63	43.31	42.48	43.12	347,043
28 Nov 14	43.17000 +0.67	43.40	42.62	42.65	696,160
26 Nov 14	42.50000 +0.87	42.56	41.63	41.82	414,057
25 Nov 14	41.63000 -0.17	42.13	41.60	41.80	650,936
24 Nov 14	41.80000 -0.08	41.96	41.66	41.96	472,006
21 Nov 14	41.88000 +0.04	42.37	41.65	42.33	349,743
20 Nov 14	41.84000 +0.39	41.96	41.12	41.39	273,880
19 Nov 14	41.45000 -0.65	42.03	41.28	42.03	227,544
18 Nov 14	42.10000 +0.25	42.30	41.94	41.99	410,738
17 Nov 14	41.85000 +0.01	42.31	41.64	41.79	376,948
14 Nov 14	41.84000 -0.24	42.28	41.78	42.15	220,425
13 Nov 14	42.08000 -0.01	42.49	42.04	42.23	271,400
12 Nov 14	42.09000 +0.00	42.35	41.83	42.12	297,096
11 Nov 14	42.09000 -0.32	42.28	41.93	42.28	331,971
10 Nov 14	42.41000 +0.73	42.42	41.67	41.67	456,057
07 Nov 14	41.68000 -0.33	42.10	41.57	41.93	422,603
06 Nov 14	42.01000 -0.38	42.77	41.75	42.30	404,745
05 Nov 14	42.39000 -0.56	43.33	42.21	43.21	520,061
04 Nov 14	42.95000 -0.12	43.00	42.21	43.00	525,868
03 Nov 14	43.07000 +0.47	43.08	42.29	42.41	570,388
31 Oct 14	42.60000 +0.61	42.79	41.99	42.51	563,387
30 Oct 14	41.99000 +0.61	41.99	41.16	41.18	680,137
29 Oct 14	41.38000 +0.14	41.48	40.93	41.24	888,718
28 Oct 14	41.24000 +0.45	41.25	39.81	40.10	3,429,117
27 Oct 14	40.79000 +0.07	40.84	40.46	40.68	466,507
24 Oct 14	40.72000 -0.02	40.99	40.24	40.80	872,836
23 Oct 14	40.74000 +0.90	40.91	40.01	40.25	749,556
22 Oct 14	39.84000 -0.20	40.54	39.78	40.54	434,954
21 Oct 14	40.04000 +1.28	40.06	38.90	39.08	440,220
20 Oct 14	38.76000 +0.61	38.85	38.08	38.08	370,649
17 Oct 14	38.15000 -0.06	38.77	37.94	38.46	474,754
16 Oct 14	38.21000 +0.89	38.50	36.85	36.85	635,039
15 Oct 14	37.32000 -0.60	38.05	36.87	37.59	829,267
14 Oct 14	37.92000 +0.15	38.84	37.60	38.12	573,823
13 Oct 14	37.77000 -0.26	38.43	37.69	38.10	606,395
10 Oct 14	38.03000 -0.73	39.36	37.98	38.62	725,833
09 Oct 14	38.76000 +0.28	39.14	38.45	38.45	884,935
08 Oct 14	38.48000 +1.41	38.49	36.93	37.11	721,841
07 Oct 14	37.07000 -0.13	37.51	36.81	37.02	440,189
06 Oct 14	37.20000 -0.05	37.46	37.11	37.28	366,882
03 Oct 14	37.25000 +0.49	37.57	36.83	37.25	278,861
02 Oct 14	36.76000 -0.05	37.24	36.28	36.71	363,369
01 Oct 14	36.81000 -0.53	37.46	36.59	37.43	509,118
30 Sep 14	37.34000 -0.77	38.36	37.33	38.18	575,260
29 Sep 14	38.11000 -0.50	38.31	37.87	38.20	295,338
26 Sep 14	38.61000 +1.00	38.67	37.15	37.40	507,960
25 Sep 14	37.61000 -0.06	37.76	37.29	37.62	537,068
24 Sep 14	37.67000 +0.38	38.11	37.28	37.31	340,424
23 Sep 14	37.29000 -0.18	38.09	37.26	37.41	672,206
22 Sep 14	37.47000 -0.40	37.89	37.41	37.67	275,228
19 Sep 14	37.87000 -0.48	38.55	37.57	38.42	1,457,800
18 Sep 14	38.35000 +0.37	38.47	37.92	38.04	508,500
17 Sep 14	37.98000 +0.33	38.31	37.55	37.77	405,800
16 Sep 14	37.65000 +0.87	37.69	36.70	36.80	655,900
15 Sep 14	36.78000 -0.30	37.33	36.72	37.32	319,600
12 Sep 14	37.08000 -1.36	38.36	36.88	38.31	459,100
11 Sep 14	38.44000 +0.22	38.52	37.89	37.97	152,200
10 Sep 14	38.22000 -0.40	38.57	38.16	38.50	216,500
09 Sep 14	38.62000 -0.55	39.29	38.57	39.00	174,400
08 Sep 14	39.17000 +0.11	39.32	39.00	39.07	283,300
05 Sep 14	39.06000 +0.51	39.16	38.40	38.40	329,500
04 Sep 14	38.55000 -0.59	39.09	38.53	39.03	775,800
03 Sep 14	39.14000 +0.04	39.52	39.08	39.27	188,700
02 Sep 14	39.10000 +0.36	39.17	38.73	38.90	404,900
29 Aug 14	38.74000 +0.41	38.83	38.24	38.34	255,000
28 Aug 14	38.33000 -0.26	38.54	38.19	38.40	207,300
27 Aug 14	38.59000 +0.04	38.72	38.43	38.70	135,200
26 Aug 14	38.55000 +0.19	38.58	38.30	38.38	212,200
25 Aug 14	38.36000 -0.05	38.74	38.25	38.70	77,800
22 Aug 14	38.41000 -0.30	38.78	38.25	38.68	137,700
21 Aug 14	38.71000 -0.03	38.93	38.51	38.70	136,300
20 Aug 14	38.74000 +0.18	38.85	38.37	38.44	285,700
19 Aug 14	38.56000 +0.32	38.64	38.25	38.25	171,700
18 Aug 14	38.24000 +0.53	38.32	37.81	37.99	190,100
15 Aug 14	37.71000 -0.16	38.14	37.34	38.14	196,000
14 Aug 14	37.87000 +0.03	38.05	37.80	37.87	96,500
13 Aug 14	37.84000 +0.48	37.96	37.33	37.42	248,200
12 Aug 14	37.36000 -0.10	37.62	37.22	37.35	305,100
11 Aug 14	37.46000 +0.48	37.67	36.88	37.11	263,600
08 Aug 14	36.98000 +0.14	37.16	36.69	36.83	325,000
07 Aug 14	36.84000 -0.24	37.56	36.79	37.30	332,300
06 Aug 14	37.08000 -0.07	37.40	36.84	37.00	242,500
05 Aug 14	37.15000 -0.13	37.35	36.96	37.12	397,100
04 Aug 14	37.28000 +0.85	37.39	36.37	36.62	426,800
01 Aug 14	36.43000 +0.03	36.76	36.20	36.39	370,400
31 Jul 14	36.40000 -0.99	37.17	36.40	37.05	376,700
30 Jul 14	37.39000 -0.23	37.91	37.11	37.81	274,300
29 Jul 14	37.62000 -0.47	38.17	37.57	38.15	202,100
28 Jul 14	38.09000 +0.33	38.47	37.81	37.93	757,500
25 Jul 14	37.76000 +0.15	37.88	37.08	37.63	512,600
24 Jul 14	37.61000 -0.17	38.19	37.59	37.90	444,300
23 Jul 14	37.78000 +0.33	37.87	37.42	37.51	353,100
22 Jul 14	37.45000 +0.27	37.61	37.17	37.32	628,100
21 Jul 14	37.18000 -0.33	37.40	36.94	37.34	222,500
18 Jul 14	37.51000 +0.57	37.70	36.81	36.81	289,500
17 Jul 14	36.94000 -0.36	37.33	36.80	37.11	218,300
16 Jul 14	37.30000 +0.24	37.51	36.98	37.32	194,500
15 Jul 14	37.06000 -0.21	37.41	36.71	37.11	215,500
14 Jul 14	37.27000 +0.28	37.55	37.14	37.29	209,400
11 Jul 14	36.99000 -0.49	37.63	36.94	37.63	202,200
10 Jul 14	37.48000 +0.40	37.58	36.43	36.47	348,800
09 Jul 14	37.08000 +0.00	37.23	36.91	37.23	207,300
08 Jul 14	37.08000 -0.01	37.26	36.92	36.98	292,000
07 Jul 14	37.09000 -0.01	37.22	36.88	37.00	341,700
03 Jul 14	37.10000 +0.05	37.26	36.89	37.12	135,700
02 Jul 14	37.05000 -0.20	37.32	37.04	37.20	186,600
01 Jul 14	37.25000 +0.29	37.55	36.82	37.09	318,000
30 Jun 14	36.96000 -0.16	37.25	36.83	37.14	314,200
27 Jun 14	37.12000 +0.39	37.13	36.33	36.50	427,900
26 Jun 14	36.73000 -0.31	36.81	36.44	36.73	153,100
25 Jun 14	37.04000 +0.31	37.04	36.52	36.52	246,400
24 Jun 14	36.73000 -0.04	37.00	36.56	36.78	213,300
23 Jun 14	36.77000 -0.14	37.23	36.72	37.09	181,600
20 Jun 14	36.91000 +0.04	36.94	36.56	36.71	439,700
19 Jun 14	36.87000 +0.04	37.11	36.77	36.80	178,700
18 Jun 14	36.83000 +0.53	36.87	36.17	36.27	266,500
17 Jun 14	36.30000 +0.53	36.40	35.53	35.87	253,000
16 Jun 14	35.77000 -0.33	36.01	35.48	35.99	160,300
13 Jun 14	36.10000 +0.37	36.23	35.41	35.90	192,300
12 Jun 14	35.73000 -0.71	36.45	35.38	36.37	459,600
11 Jun 14	36.44000 -0.16	36.59	36.09	36.53	243,400
10 Jun 14	36.60000 -0.02	36.75	36.30	36.46	295,700
09 Jun 14	36.62000 -0.23	37.10	36.51	37.00	372,200
06 Jun 14	36.85000 +0.37	36.90	36.58	36.75	186,500
05 Jun 14	36.48000 +0.90	36.52	35.55	35.73	310,900
04 Jun 14	35.58000 -0.05	35.65	35.29	35.39	202,300
03 Jun 14	35.63000 +0.14	35.67	35.24	35.42	254,800
02 Jun 14	35.49000 -0.05	35.79	35.17	35.65	278,100
30 May 14	35.54000 +0.19	35.63	35.29	35.44	400,300
29 May 14	35.35000 -0.04	35.61	35.29	35.44	171,700
28 May 14	35.39000 -0.23	35.53	34.65	35.53	411,200
27 May 14	35.62000 +0.43	35.64	35.31	35.36	298,500
23 May 14	35.19000 +0.58	35.23	34.76	34.76	340,900
22 May 14	34.61000 +0.25	34.82	34.12	34.33	375,900
21 May 14	34.36000 -0.02	34.65	34.05	34.50	249,700
20 May 14	34.38000 -0.41	34.85	34.19	34.81	309,000
19 May 14	34.79000 +0.07	34.84	34.46	34.53	216,600
16 May 14	34.72000 +0.80	34.72	33.84	33.84	266,400
15 May 14	33.92000 -0.44	34.30	33.67	34.13	348,500
14 May 14	34.36000 -0.36	34.75	34.23	34.75	224,900
13 May 14	34.72000 -0.15	35.11	34.65	34.93	506,000
12 May 14	34.87000 +0.79	34.97	34.25	34.32	276,900
09 May 14	34.08000 -0.05	34.28	33.67	33.89	169,200
08 May 14	34.13000 +0.17	34.48	33.86	33.90	179,700
07 May 14	33.96000 +0.10	34.07	33.57	34.07	385,100
06 May 14	33.86000 -0.62	34.44	33.75	34.44	403,600
05 May 14	34.48000 -0.16	34.63	34.12	34.39	206,900
02 May 14	34.64000 +0.04	35.27	34.44	34.61	317,700
01 May 14	34.60000 +0.16	34.60	33.95	34.52	382,400
30 Apr 14	34.44000 +0.29	34.53	33.79	33.96	367,100
29 Apr 14	34.15000 +0.05	34.41	33.95	34.34	154,900
28 Apr 14	34.10000 +0.10	34.30	33.33	34.26	225,700
25 Apr 14	34.00000 -0.20	34.50	33.81	34.20	309,000
24 Apr 14	34.20000 +0.03	34.41	34.03	34.20	165,200
23 Apr 14	34.17000 -0.28	34.48	34.01	34.33	361,100
22 Apr 14	34.45000 +0.07	34.64	34.30	34.52	164,100
21 Apr 14	34.38000 +0.05	34.46	34.15	34.42	143,000
17 Apr 14	34.33000 -0.07	34.47	34.03	34.21	157,000
16 Apr 14	34.40000 +0.39	34.53	33.99	34.14	185,200
15 Apr 14	34.01000 +0.25	34.27	33.50	33.92	252,500
14 Apr 14	33.76000 +0.53	33.84	33.39	33.56	229,700
11 Apr 14	33.23000 -0.21	33.60	33.04	33.14	284,400
10 Apr 14	33.44000 -1.03	34.57	33.20	34.55	291,400
09 Apr 14	34.47000 +0.22	34.65	34.05	34.25	171,700
08 Apr 14	34.25000 +0.22	34.52	33.85	33.99	199,400
07 Apr 14	34.03000 -0.26	34.44	33.90	34.09	203,600
04 Apr 14	34.29000 -0.21	34.82	33.85	34.82	220,400
03 Apr 14	34.50000 -0.13	34.78	34.43	34.58	199,600
02 Apr 14	34.63000 +0.31	34.68	34.06	34.33	168,900
01 Apr 14	34.32000 +0.55	34.41	33.66	33.83	235,800
31 Mar 14	33.77000 +0.50	34.08	33.27	33.43	250,100
28 Mar 14	33.27000 +0.07	33.81	33.18	33.21	170,200
27 Mar 14	33.20000 -0.47	33.80	33.05	33.40	231,800
26 Mar 14	33.67000 -0.72	34.58	33.67	34.58	337,600
25 Mar 14	34.39000 +0.41	34.55	33.85	34.22	314,400
24 Mar 14	33.98000 -0.05	34.06	33.46	34.01	213,100
21 Mar 14	34.03000 +0.17	34.65	33.87	34.00	560,700
20 Mar 14	33.86000 -0.41	34.40	33.81	34.17	362,900
19 Mar 14	34.27000 -0.82	35.09	33.95	35.09	210,200
18 Mar 14	35.09000 +0.44	35.10	34.57	34.75	279,400
17 Mar 14	34.65000 +0.21	34.89	34.47	34.75	175,100
14 Mar 14	34.44000 +0.04	34.59	34.24	34.31	263,800
13 Mar 14	34.40000 -0.12	34.72	34.06	34.64	213,600
12 Mar 14	34.52000 +0.32	34.62	34.11	34.16	294,400
11 Mar 14	34.20000 +0.60	34.28	33.53	33.68	445,700
10 Mar 14	33.60000 -0.11	33.86	33.37	33.70	174,800
07 Mar 14	33.71000 -0.35	34.28	33.37	34.28	156,800
06 Mar 14	34.06000 +0.19	34.10	33.74	34.00	164,900
05 Mar 14	33.87000 -0.52	34.43	33.64	34.25	149,500
04 Mar 14	34.39000 +1.16	34.54	33.55	33.55	499,600
03 Mar 14	33.23000 -0.01	33.28	32.66	33.08	182,900
28 Feb 14	33.24000 +0.04	33.49	33.01	33.29	338,300
27 Feb 14	33.20000 -0.75	34.05	33.04	33.85	221,200
26 Feb 14	33.95000 +0.92	34.01	32.91	33.06	384,200
25 Feb 14	33.03000 +0.77	33.08	32.25	32.38	389,400
24 Feb 14	32.26000 +0.13	32.59	32.03	32.29	209,000
21 Feb 14	32.13000 +0.54	32.25	31.36	32.00	302,300
20 Feb 14	31.59000 -0.16	32.05	31.47	31.78	188,400
19 Feb 14	31.75000 -0.27	32.30	31.70	31.91	156,700
18 Feb 14	32.02000 +0.35	32.07	31.54	31.70	169,000
14 Feb 14	31.67000 +0.33	31.75	31.17	31.34	140,900
13 Feb 14	31.34000 +0.12	31.49	30.81	30.97	144,000
12 Feb 14	31.22000 +0.06	31.22	30.74	31.11	244,000
11 Feb 14	31.16000 +0.67	31.36	30.36	30.50	296,500
10 Feb 14	30.49000 +0.41	30.53	29.78	30.00	204,900
07 Feb 14	30.08000 +0.18	30.26	29.62	29.99	251,400
06 Feb 14	29.90000 +0.25	29.92	29.47	29.67	275,400
05 Feb 14	29.65000 -0.46	29.95	29.54	29.95	257,700
04 Feb 14	30.11000 +0.75	30.14	29.21	29.43	319,100
03 Feb 14	29.36000 -0.77	30.24	29.22	30.10	398,800
31 Jan 14	30.13000 -0.05	30.30	29.66	29.78	484,300
30 Jan 14	30.18000 +0.33	30.56	30.00	30.12	270,100
29 Jan 14	29.85000 -0.51	30.45	29.71	30.16	223,200
28 Jan 14	30.36000 +0.15	30.37	30.12	30.17	381,700
27 Jan 14	30.21000 -0.80	31.12	30.03	30.98	257,900
24 Jan 14	31.01000 -0.50	31.37	30.93	31.23	923,300
23 Jan 14	31.51000 -0.08	31.67	31.31	31.41	157,600
22 Jan 14	31.59000 +0.09	31.68	31.41	31.57	105,700
21 Jan 14	31.50000 +0.22	31.75	31.35	31.47	123,900
17 Jan 14	31.28000 -0.09	31.47	31.13	31.25	77,400
16 Jan 14	31.37000 +0.16	31.58	31.13	31.13	116,900
15 Jan 14	31.21000 +0.01	31.50	31.05	31.30	130,100
14 Jan 14	31.20000 +0.57	31.30	30.59	30.68	203,400
13 Jan 14	30.63000 -0.35	31.12	30.44	30.83	197,200
10 Jan 14	30.98000 +0.11	31.09	30.65	30.79	209,900
09 Jan 14	30.87000 +0.02	30.97	30.40	30.97	318,900
08 Jan 14	30.85000 -0.26	31.17	30.71	31.01	178,400
07 Jan 14	31.11000 +0.30	31.28	30.79	30.83	240,800
06 Jan 14	30.81000 -0.31	31.31	30.62	31.28	372,700
03 Jan 14	31.12000 +0.30	31.28	30.77	30.81	249,700
02 Jan 14	30.82000 +0.06	30.84	30.40	30.65	272,800
31 Dec 13	30.76000 -0.28	31.25	30.72	31.13	257,300
30 Dec 13	31.04000 +0.27	31.08	30.57	30.78	149,400
27 Dec 13	30.77000 -0.06	30.98	30.27	30.78	184,800
26 Dec 13	30.83000 +0.08	31.19	30.83	30.92	150,100
24 Dec 13	30.75000 +0.01	30.93	30.70	30.74	85,100
23 Dec 13	30.74000 +0.10	31.12	30.73	30.88	231,200
20 Dec 13	30.64000 +0.18	30.97	30.25	30.25	623,300
19 Dec 13	30.46000 -0.18	30.81	30.40	30.53	247,700
18 Dec 13	30.64000 +0.98	30.69	29.65	29.74	361,100
17 Dec 13	29.66000 +0.07	29.79	29.42	29.65	338,100
16 Dec 13	29.59000 +0.40	29.64	29.29	29.39	268,200
13 Dec 13	29.19000 +0.02	29.68	28.95	29.28	282,700
12 Dec 13	29.17000 -0.01	29.49	28.94	29.14	295,100
11 Dec 13	29.18000 -1.00	30.33	29.08	30.22	243,900
10 Dec 13	30.18000 +0.19	30.45	29.88	29.88	305,400
09 Dec 13	29.99000 -0.13	30.13	29.66	30.13	307,200
06 Dec 13	30.12000 +0.35	30.24	29.76	30.18	217,200
05 Dec 13	29.77000 +0.67	29.87	28.90	29.00	489,300
04 Dec 13	29.10000 -0.15	29.57	28.82	29.07	145,700
03 Dec 13	29.25000 -0.12	29.40	29.07	29.23	231,000
02 Dec 13	29.37000 -0.96	30.25	29.29	30.25	244,100
29 Nov 13	30.33000 +0.11	30.51	30.10	30.32	140,200
27 Nov 13	30.22000 +0.35	30.25	29.78	29.95	228,700
26 Nov 13	29.87000 +0.12	29.98	29.60	29.72	218,200
25 Nov 13	29.75000 -0.07	29.92	29.70	29.86	228,400
22 Nov 13	29.82000 -0.04	29.96	29.52	29.88	247,800
21 Nov 13	29.86000 +0.40	30.01	29.51	29.60	162,900
20 Nov 13	29.46000 -0.56	30.25	29.30	30.08	497,800
19 Nov 13	30.02000 -0.09	30.24	29.70	30.04	355,700
18 Nov 13	30.11000 -0.06	30.23	29.95	30.21	271,100
15 Nov 13	30.17000 +0.52	30.18	29.49	29.55	280,400
14 Nov 13	29.65000 -0.06	30.00	29.44	29.65	172,000
13 Nov 13	29.71000 +0.28	29.71	29.00	29.27	271,600
12 Nov 13	29.43000 +0.80	29.46	28.55	28.60	257,300
11 Nov 13	28.63000 +0.16	28.79	28.15	28.49	172,700
08 Nov 13	28.47000 -0.16	28.64	27.85	28.60	284,300
07 Nov 13	28.63000 -0.79	29.56	28.62	29.27	289,700
06 Nov 13	29.42000 -0.07	29.62	29.36	29.62	168,600
05 Nov 13	29.49000 -0.13	29.70	29.21	29.49	329,700
04 Nov 13	29.62000 -0.25	29.99	29.56	29.93	656,000
01 Nov 13	29.87000 -0.33	29.97	29.58	29.75	1,300,200
31 Oct 13	30.20000 -0.04	30.44	30.07	30.31	319,300
30 Oct 13	30.24000 +0.58	30.49	29.61	29.64	408,500
29 Oct 13	29.66000 -0.50	30.17	29.38	30.17	331,900
28 Oct 13	30.16000 +0.04	30.43	30.02	30.24	328,900
25 Oct 13	30.12000 -0.04	31.18	30.06	30.36	455,500
24 Oct 13	30.16000 +0.54	30.24	29.41	29.75	501,000
23 Oct 13	29.62000 +0.05	29.72	29.25	29.46	400,500
22 Oct 13	29.57000 +0.11	29.73	29.25	29.46	241,800
21 Oct 13	29.46000 -0.06	29.59	29.25	29.59	196,900
18 Oct 13	29.52000 +0.88	29.63	28.73	29.00	417,000
17 Oct 13	28.64000 +0.83	28.72	27.71	27.73	296,000
16 Oct 13	27.81000 +0.33	28.03	27.49	27.71	286,100
15 Oct 13	27.48000 -0.52	28.19	27.46	27.99	263,200
14 Oct 13	28.00000 -0.02	28.07	27.36	27.40	243,400
11 Oct 13	28.02000 +0.59	28.17	27.39	27.39	460,600
10 Oct 13	27.43000 +0.63	27.61	26.80	27.16	546,900
09 Oct 13	26.80000 -0.26	27.15	26.66	27.15	412,100
08 Oct 13	27.06000 -0.61	27.74	27.06	27.63	252,400
07 Oct 13	27.67000 -0.10	27.88	27.36	27.42	307,000
04 Oct 13	27.77000 -0.02	28.10	27.67	27.73	392,200
03 Oct 13	27.79000 -0.61	28.32	27.64	28.29	259,200
02 Oct 13	28.40000 -0.37	28.84	28.30	28.57	337,300
01 Oct 13	28.77000 +0.06	29.36	28.53	28.79	448,000
30 Sep 13	28.71000 -0.02	28.81	28.37	28.45	249,300
27 Sep 13	28.73000 +0.13	28.81	28.36	28.36	364,000
26 Sep 13	28.60000 -0.09	28.80	28.34	28.61	233,900
25 Sep 13	28.69000 +0.14	28.76	28.34	28.56	326,100
24 Sep 13	28.55000 -0.12	28.90	28.34	28.73	367,800
23 Sep 13	28.67000 +0.03	28.89	28.43	28.57	320,700
20 Sep 13	28.64000 -0.09	29.47	28.56	28.82	492,100
19 Sep 13	28.73000 -0.08	29.06	28.50	28.82	196,900
18 Sep 13	28.81000 +0.66	29.01	27.70	28.21	203,400
17 Sep 13	28.15000 +0.26	28.16	27.81	27.81	140,300
16 Sep 13	27.89000 +0.09	28.37	27.74	28.26	203,100
13 Sep 13	27.80000 +0.00	28.09	27.62	27.82	186,700
12 Sep 13	27.80000 +0.04	28.18	27.26	27.76	258,700
11 Sep 13	27.76000 +0.09	28.18	27.61	27.61	271,600
10 Sep 13	27.67000 +0.73	28.39	26.99	27.05	1,095,400
09 Sep 13	26.94000 +0.58	26.96	26.24	26.49	770,100
06 Sep 13	26.36000 +0.39	26.53	25.94	26.19	326,100
05 Sep 13	25.97000 -0.08	26.12	25.72	26.10	263,200
04 Sep 13	26.05000 +0.22	26.06	25.63	25.80	188,500
03 Sep 13	25.83000 +0.23	25.93	25.48	25.93	254,800
30 Aug 13	25.60000 -0.47	26.06	25.52	25.97	387,200
29 Aug 13	26.07000 +0.06	26.13	25.79	25.99	412,700
28 Aug 13	26.01000 -0.40	26.48	25.99	26.44	489,200
27 Aug 13	26.41000 -0.99	27.35	26.41	27.08	355,800
26 Aug 13	27.40000 +0.13	27.40	27.10	27.31	234,000
23 Aug 13	27.27000 -0.05	27.44	27.12	27.32	844,700
22 Aug 13	27.32000 +0.15	27.43	27.11	27.19	680,900
21 Aug 13	27.17000 -0.14	27.47	26.78	27.16	513,700
20 Aug 13	27.31000 +0.77	27.38	26.55	26.55	243,000
19 Aug 13	26.54000 -0.53	26.96	26.51	26.96	243,300
16 Aug 13	27.07000 -0.03	27.16	26.83	26.93	651,500
15 Aug 13	27.10000 -0.70	27.43	26.89	27.39	854,700
14 Aug 13	27.80000 +0.16	27.81	27.53	27.68	324,600
13 Aug 13	27.64000 -0.05	27.65	27.28	27.65	416,600
12 Aug 13	27.69000 +0.10	27.70	27.22	27.44	259,600
09 Aug 13	27.59000 +0.24	27.81	27.19	27.19	647,200
08 Aug 13	27.35000 +0.15	27.49	27.13	27.42	174,800
07 Aug 13	27.20000 +0.00	27.42	26.92	27.14	141,300
06 Aug 13	27.20000 -0.19	27.48	27.08	27.36	270,300
05 Aug 13	27.39000 +0.02	27.57	27.18	27.30	221,100
02 Aug 13	27.37000 +0.23	27.73	26.84	27.06	346,900
01 Aug 13	27.14000 +0.49	27.21	26.78	26.94	268,600
31 Jul 13	26.65000 -0.33	27.18	26.54	27.01	468,100
30 Jul 13	26.98000 +0.33	27.00	26.51	26.71	270,300
29 Jul 13	26.65000 -0.40	27.14	26.58	27.07	216,000
26 Jul 13	27.05000 -0.34	27.41	26.79	27.11	244,100
25 Jul 13	27.39000 +0.38	27.47	26.98	26.99	339,200
24 Jul 13	27.01000 -0.69	27.86	26.95	27.86	692,900
23 Jul 13	27.70000 -0.33	28.20	27.60	28.07	395,100
22 Jul 13	28.03000 -0.09	28.38	27.97	28.16	229,100
19 Jul 13	28.12000 +0.17	28.15	27.76	27.90	234,000
18 Jul 13	27.95000 +0.48	28.00	27.50	27.54	175,100
17 Jul 13	27.47000 -0.11	27.79	27.45	27.72	198,000
16 Jul 13	27.58000 -0.41	28.17	27.56	27.94	301,100
15 Jul 13	27.99000 +0.16	28.09	27.83	27.88	286,500
12 Jul 13	27.83000 -0.10	28.06	27.76	27.97	149,000
11 Jul 13	27.93000 +0.94	27.98	27.36	27.36	251,700
10 Jul 13	26.99000 +0.67	27.00	26.15	26.34	237,000
09 Jul 13	26.32000 +0.20	26.33	25.97	26.22	1,341,000
08 Jul 13	26.12000 +0.02	26.23	25.94	26.12	379,100
05 Jul 13	26.10000 +0.35	26.22	25.56	26.22	215,700
03 Jul 13	25.75000 -0.13	25.98	25.55	25.73	131,800
02 Jul 13	25.88000 +0.01	26.23	25.73	25.87	377,400
01 Jul 13	25.87000 +0.02	26.28	25.78	26.10	524,700
28 Jun 13	25.85000 -0.64	26.48	25.83	26.42	790,200
27 Jun 13	26.49000 +0.49	26.54	26.05	26.06	623,700
26 Jun 13	26.00000 +0.58	26.09	25.41	25.64	426,000
25 Jun 13	25.42000 +0.57	25.56	24.90	25.17	505,400
24 Jun 13	24.85000 -0.34	25.25	24.56	24.86	294,100
21 Jun 13	25.19000 +0.29	25.57	24.98	25.19	782,100
20 Jun 13	24.90000 -0.56	25.27	24.52	25.04	396,400
19 Jun 13	25.46000 -0.63	26.13	25.44	26.13	136,700
18 Jun 13	26.09000 +0.50	26.32	25.54	25.61	193,100
17 Jun 13	25.59000 -0.06	26.12	25.37	25.86	267,900
14 Jun 13	25.65000 -0.06	26.10	25.46	25.71	169,700
13 Jun 13	25.71000 +0.68	25.94	25.04	25.07	347,900
12 Jun 13	25.03000 -0.46	25.60	25.00	25.60	189,200
11 Jun 13	25.49000 -0.54	25.92	25.41	25.68	125,800
10 Jun 13	26.03000 -0.03	26.26	25.94	26.17	226,300
07 Jun 13	26.06000 +0.32	26.11	25.61	25.91	188,200
06 Jun 13	25.74000 +0.43	25.81	25.14	25.36	233,200
05 Jun 13	25.31000 -0.75	26.04	25.29	26.00	223,700
04 Jun 13	26.06000 -0.66	26.91	26.01	26.73	170,500
03 Jun 13	26.72000 +0.48	27.00	26.38	26.77	472,400
31 May 13	26.24000 +0.03	26.54	26.01	26.14	380,700
30 May 13	26.21000 -0.21	26.58	26.08	26.42	437,800
29 May 13	26.42000 -0.78	27.13	26.25	26.95	331,500
28 May 13	27.20000 +0.04	27.88	26.98	27.50	323,400
24 May 13	27.16000 +0.07	27.32	26.76	27.03	149,100
23 May 13	27.09000 -0.44	27.57	26.79	27.27	252,300
22 May 13	27.53000 -0.48	28.35	27.38	28.01	277,300
21 May 13	28.01000 +0.02	28.13	27.90	28.06	221,700
20 May 13	27.99000 -0.01	28.10	27.88	27.95	242,000
17 May 13	28.00000 +0.16	28.04	27.80	27.90	196,900
16 May 13	27.84000 -0.16	28.03	27.82	28.00	179,300
15 May 13	28.00000 +0.29	28.00	27.63	27.67	352,100
14 May 13	27.71000 -0.01	27.96	27.62	27.96	251,800
13 May 13	27.72000 -0.28	28.08	27.56	28.02	264,600
10 May 13	28.00000 +0.22	28.08	27.81	27.90	150,200
09 May 13	27.78000 -0.30	28.03	27.70	28.00	136,500
08 May 13	28.08000 -0.06	28.34	27.86	28.14	219,400
07 May 13	28.14000 +0.46	28.15	27.61	27.78	221,600
06 May 13	27.68000 +0.41	27.69	27.21	27.23	183,100
03 May 13	27.27000 +0.28	27.64	27.13	27.37	232,800
02 May 13	26.99000 +0.24	27.13	26.69	26.86	201,600
01 May 13	26.75000 -0.41	27.12	26.65	27.12	673,900
30 Apr 13	27.16000 +0.34	27.16	26.75	26.94	589,200
29 Apr 13	26.82000 +0.03	27.00	26.50	27.00	444,100
26 Apr 13	26.79000 +0.26	26.94	26.36	26.45	557,500
25 Apr 13	26.53000 +0.09	26.69	26.40	26.55	242,100
24 Apr 13	26.44000 +0.08	26.51	26.24	26.35	168,200
23 Apr 13	26.36000 +0.72	26.38	25.87	25.91	256,700
22 Apr 13	25.64000 +0.00	25.73	25.31	25.72	361,500
19 Apr 13	25.64000 +0.24	25.74	25.24	25.41	203,300
18 Apr 13	25.40000 -0.37	26.06	25.23	25.86	176,800
17 Apr 13	25.77000 -0.75	26.27	25.60	26.24	259,700
16 Apr 13	26.52000 +0.64	26.63	25.85	26.06	307,200
15 Apr 13	25.88000 -1.07	27.00	25.83	26.73	330,600
12 Apr 13	26.95000 +0.07	27.14	26.79	26.79	485,100
11 Apr 13	26.88000 +0.12	27.14	26.70	26.70	363,900
10 Apr 13	26.76000 +0.44	26.85	26.21	26.33	312,000
09 Apr 13	26.32000 +0.38	26.40	25.73	25.85	500,300
08 Apr 13	25.94000 +0.32	25.96	25.35	25.71	548,900
05 Apr 13	25.62000 -0.06	25.73	25.21	25.25	357,500
04 Apr 13	25.68000 +0.35	25.87	25.31	25.38	886,900
03 Apr 13	25.33000 +0.04	25.45	25.07	25.37	519,200
02 Apr 13	25.29000 -0.10	25.58	25.26	25.58	230,200
01 Apr 13	25.39000 -0.40	25.80	25.13	25.71	291,000
28 Mar 13	25.79000 +0.02	26.07	25.63	25.85	423,400
27 Mar 13	25.77000 -0.03	25.88	25.30	25.41	83,600
26 Mar 13	25.80000 +0.60	25.80	25.34	25.39	335,100
25 Mar 13	25.20000 +0.26	25.29	24.95	24.95	186,900
22 Mar 13	24.94000 +0.09	25.00	24.80	24.92	132,900
21 Mar 13	24.85000 -0.23	25.04	24.82	24.85	190,900
20 Mar 13	25.08000 -0.22	25.36	24.91	25.36	195,400
19 Mar 13	25.30000 -0.09	25.41	25.16	25.37	397,200
18 Mar 13	25.39000 -0.18	25.58	25.18	25.20	555,100
15 Mar 13	25.57000 +0.78	25.57	24.61	24.71	1,053,800
14 Mar 13	24.79000 +0.39	24.79	24.16	24.38	493,400
13 Mar 13	24.40000 -0.07	24.60	24.26	24.43	333,100
12 Mar 13	24.47000 -0.13	24.58	24.30	24.42	355,300
11 Mar 13	24.60000 +0.20	24.64	24.25	24.36	465,000
08 Mar 13	24.40000 +0.52	24.46	24.00	24.10	252,000
07 Mar 13	23.88000 +0.23	23.94	23.56	23.70	275,900
06 Mar 13	23.65000 -0.18	23.90	23.57	23.89	101,300
05 Mar 13	23.83000 +0.01	23.99	23.77	23.97	180,000
04 Mar 13	23.82000 -0.44	24.19	23.70	24.13	344,500
01 Mar 13	24.26000 +0.35	24.28	23.35	23.66	404,200
28 Feb 13	23.91000 +0.11	24.07	23.55	23.71	259,000
27 Feb 13	23.80000 +0.46	23.95	23.35	23.39	285,200
26 Feb 13	23.34000 -0.06	23.50	23.12	23.50	319,200
25 Feb 13	23.40000 -0.90	24.44	23.39	24.40	275,300
22 Feb 13	24.30000 +0.53	24.34	23.55	23.96	340,900
21 Feb 13	23.77000 -0.50	24.31	23.66	24.26	435,800
20 Feb 13	24.27000 -0.48	24.78	24.27	24.68	339,400
19 Feb 13	24.75000 +0.31	24.75	24.37	24.42	404,300
15 Feb 13	24.44000 +0.02	24.56	24.26	24.43	319,000
14 Feb 13	24.42000 -0.16	24.55	24.32	24.39	276,400
13 Feb 13	24.58000 -0.04	24.65	24.42	24.59	344,800
12 Feb 13	24.62000 +0.12	24.62	24.35	24.47	311,600
11 Feb 13	24.50000 +0.05	24.50	24.35	24.43	175,600
08 Feb 13	24.45000 +0.12	24.46	24.25	24.33	201,300
07 Feb 13	24.33000 -0.06	24.45	24.24	24.36	283,100
06 Feb 13	24.39000 -0.01	24.39	23.86	24.02	639,400
05 Feb 13	24.40000 +0.04	24.45	24.02	24.35	320,100
04 Feb 13	24.36000 -0.16	24.48	23.95	23.95	390,100
01 Feb 13	24.52000 -0.39	25.09	24.22	24.99	1,088,500
31 Jan 13	24.91000 +0.17	24.95	24.47	24.63	360,700
30 Jan 13	24.74000 -0.43	25.19	24.61	25.07	351,700
29 Jan 13	25.17000 -0.20	25.45	25.01	25.39	486,300
28 Jan 13	25.37000 +0.24	25.50	24.96	25.18	262,500
25 Jan 13	25.13000 +0.52	25.27	24.56	24.75	311,800
24 Jan 13	24.61000 -0.05	24.86	24.49	24.58	301,400
23 Jan 13	24.66000 +0.44	24.75	24.15	24.25	1,442,900
22 Jan 13	24.22000 -0.02	24.27	24.02	24.17	636,900
18 Jan 13	24.24000 +0.00	24.36	24.12	24.23	168,400
17 Jan 13	24.24000 +0.08	24.50	24.10	24.20	276,000
16 Jan 13	24.16000 -0.34	24.50	24.16	24.37	315,600
15 Jan 13	24.50000 +0.16	24.56	24.04	24.25	511,400
14 Jan 13	24.34000 +0.05	24.35	24.07	24.20	346,500
11 Jan 13	24.29000 +0.04	24.29	23.94	24.16	223,100
10 Jan 13	24.25000 +0.07	24.35	24.14	24.33	349,800
09 Jan 13	24.18000 +0.16	24.27	23.91	24.13	302,200
08 Jan 13	24.02000 -0.33	24.46	24.01	24.27	492,800
07 Jan 13	24.35000 +0.28	24.43	23.82	23.86	283,000
04 Jan 13	24.07000 +0.12	24.20	23.78	24.07	399,300
03 Jan 13	23.95000 +0.22	24.09	23.70	23.83	476,000
02 Jan 13	23.73000 +0.63	23.84	23.18	23.55	776,700
31 Dec 12	23.10000 +0.32	23.21	22.59	22.70	375,600
28 Dec 12	22.78000 -0.10	23.03	22.56	22.70	251,400
27 Dec 12	22.88000 -0.15	23.11	22.70	22.96	510,700
26 Dec 12	23.03000 -0.13	23.21	22.73	23.12	216,500
24 Dec 12	23.16000 -0.04	23.30	23.05	23.19	123,600
21 Dec 12	23.20000 +0.11	23.45	22.85	22.88	1,088,800
20 Dec 12	23.09000 +0.44	23.09	22.41	22.58	642,000
19 Dec 12	22.65000 +0.33	23.13	22.48	23.13	649,500
18 Dec 12	22.32000 +0.42	22.33	21.79	21.89	252,500
17 Dec 12	21.90000 +0.54	21.99	21.70	21.81	338,300
14 Dec 12	21.36000 -0.13	21.47	21.22	21.25	264,900
13 Dec 12	21.49000 -0.19	21.65	21.34	21.64	267,900
12 Dec 12	21.68000 -0.05	21.75	21.41	21.73	357,900
11 Dec 12	21.73000 +0.01	21.91	21.48	21.77	426,400
10 Dec 12	21.72000 +0.27	21.73	21.42	21.45	317,100
07 Dec 12	21.45000 -0.01	21.53	21.28	21.50	218,200
06 Dec 12	21.46000 +0.15	21.52	21.25	21.25	312,400
05 Dec 12	21.31000 +0.05	21.38	21.24	21.31	498,000
04 Dec 12	21.26000 -0.02	21.45	21.25	21.27	341,000
03 Dec 12	21.28000 +0.43	21.48	20.98	21.09	662,200
30 Nov 12	20.85000 -0.23	21.18	20.76	21.06	505,100
29 Nov 12	21.08000 +0.66	21.09	20.51	20.54	400,400
28 Nov 12	20.42000 +0.23	20.46	19.88	20.12	294,600
27 Nov 12	20.19000 -0.24	20.40	20.17	20.35	766,300
26 Nov 12	20.43000 +0.12	20.56	20.20	20.20	644,100
23 Nov 12	20.31000 +0.11	20.38	19.95	20.31	228,700
21 Nov 12	20.20000 +0.16	20.24	19.99	20.06	506,900
20 Nov 12	20.04000 +0.00	20.14	19.76	20.03	566,000
19 Nov 12	20.04000 +0.67	20.08	19.50	19.64	728,100
16 Nov 12	19.37000 -0.12	19.61	19.17	19.42	673,200
15 Nov 12	19.49000 -0.39	19.95	19.28	19.80	280,400
14 Nov 12	19.88000 -0.20	20.20	19.81	20.18	305,800
13 Nov 12	20.08000 -0.25	20.34	20.00	20.27	310,700
12 Nov 12	20.33000 -0.05	20.45	20.20	20.43	200,700
09 Nov 12	20.38000 -0.12	20.56	20.20	20.35	192,400
08 Nov 12	20.50000 -0.27	20.90	20.50	20.90	289,300
07 Nov 12	20.77000 -0.51	21.27	20.75	21.15	1,091,100
06 Nov 12	21.28000 +0.14	21.31	20.95	21.10	459,400
05 Nov 12	21.14000 +0.06	21.21	20.74	21.04	1,047,700
02 Nov 12	21.08000 -0.12	21.44	21.03	21.34	440,800
01 Nov 12	21.20000 -0.02	21.31	20.89	21.20	446,500
31 Oct 12	21.22000 -0.27	21.43	20.68	21.33	1,010,900
26 Oct 12	21.49000 -0.85	22.34	21.47	22.33	597,200
25 Oct 12	22.34000 +0.04	22.78	22.16	22.45	328,300
24 Oct 12	22.30000 -0.03	22.66	22.19	22.47	150,900
23 Oct 12	22.33000 -0.21	22.43	22.09	22.31	256,500
22 Oct 12	22.54000 -0.06	22.60	22.28	22.47	173,200
19 Oct 12	22.60000 -0.40	23.06	22.43	22.79	226,500
18 Oct 12	23.00000 -0.32	23.43	22.80	23.34	459,800
17 Oct 12	23.32000 -0.06	23.45	23.21	23.37	271,700
16 Oct 12	23.38000 +0.29	23.44	23.18	23.25	176,200
15 Oct 12	23.09000 +0.26	23.15	22.55	22.93	238,700
12 Oct 12	22.83000 -0.35	23.26	22.70	23.21	292,600
11 Oct 12	23.18000 -0.19	23.62	23.18	23.60	292,900
10 Oct 12	23.37000 +0.25	23.37	23.11	23.12	288,800
09 Oct 12	23.12000 -0.18	23.44	23.07	23.26	270,800
08 Oct 12	23.30000 -0.09	23.35	23.04	23.23	96,300
05 Oct 12	23.39000 -0.04	23.51	23.31	23.49	182,700
04 Oct 12	23.43000 +0.06	23.53	23.18	23.51	212,800
03 Oct 12	23.37000 -0.05	23.59	23.12	23.41	461,800
02 Oct 12	23.42000 +0.04	23.55	23.12	23.55	464,100
01 Oct 12	23.38000 -0.01	23.54	22.88	23.47	461,000
28 Sep 12	23.39000 -0.30	23.59	23.37	23.53	758,000
27 Sep 12	23.69000 +0.11	23.85	23.40	23.79	1,096,300
26 Sep 12	23.58000 -0.26	24.06	23.49	23.90	335,000
25 Sep 12	23.84000 -0.75	24.81	23.84	24.71	454,700
24 Sep 12	24.59000 -0.22	24.98	24.56	24.64	255,700
21 Sep 12	24.81000 +0.11	25.00	24.68	24.94	786,000
20 Sep 12	24.70000 +0.06	24.73	24.30	24.50	424,400
19 Sep 12	24.64000 -0.27	24.94	24.61	24.85	241,300
18 Sep 12	24.91000 -0.10	25.03	24.72	25.00	193,500
17 Sep 12	25.01000 -0.28	25.30	24.95	25.18	189,500
14 Sep 12	25.29000 +0.33	25.36	24.98	25.17	881,000
13 Sep 12	24.96000 +0.20	25.18	24.47	24.80	333,700
12 Sep 12	24.76000 +0.21	24.77	24.50	24.56	619,600
11 Sep 12	24.55000 +0.07	24.64	24.32	24.42	438,300
10 Sep 12	24.48000 -0.03	24.70	24.47	24.55	229,500
07 Sep 12	24.51000 +0.33	24.58	24.10	24.33	196,300
06 Sep 12	24.18000 +0.42	24.30	23.90	23.90	357,300
05 Sep 12	23.76000 -0.07	23.97	23.55	23.93	228,400
04 Sep 12	23.83000 +0.20	23.87	23.37	23.74	315,200
31 Aug 12	23.63000 -0.08	23.99	23.46	23.90	471,900
30 Aug 12	23.71000 -0.28	23.87	23.53	23.87	285,000
29 Aug 12	23.99000 +0.20	24.23	23.64	23.80	325,700
28 Aug 12	23.79000 +0.06	23.85	23.55	23.73	174,300
27 Aug 12	23.73000 +0.23	23.93	23.50	23.67	237,100
24 Aug 12	23.50000 +0.31	23.61	22.83	23.16	210,500
23 Aug 12	23.19000 -0.40	23.50	23.11	23.50	211,400
22 Aug 12	23.59000 -0.15	23.64	23.31	23.64	180,900
21 Aug 12	23.74000 -0.03	24.09	23.70	23.80	258,700
20 Aug 12	23.77000 -0.04	24.02	23.49	23.71	350,600
17 Aug 12	23.81000 +0.21	23.84	23.32	23.53	269,100
16 Aug 12	23.60000 +0.27	23.64	23.08	23.32	290,200
15 Aug 12	23.33000 +0.35	23.33	22.81	22.88	482,000
14 Aug 12	22.98000 +0.00	23.17	22.88	23.06	179,700
13 Aug 12	22.98000 +0.12	23.01	22.75	22.76	182,700
10 Aug 12	22.86000 -0.03	22.95	22.74	22.76	241,500
09 Aug 12	22.89000 -0.26	23.17	22.86	23.09	198,400
08 Aug 12	23.15000 +0.09	23.16	22.84	22.89	321,100
07 Aug 12	23.06000 -0.05	23.18	22.77	23.17	252,600
06 Aug 12	23.11000 +0.39	23.25	22.77	22.84	287,900
03 Aug 12	22.72000 +0.73	23.05	22.51	22.77	451,000
02 Aug 12	21.99000 -0.13	22.10	21.55	21.88	252,800
01 Aug 12	22.12000 -0.60	22.79	22.06	22.79	451,000
31 Jul 12	22.72000 +0.24	22.86	22.46	22.48	797,400
30 Jul 12	22.48000 +0.14	22.57	22.14	22.35	391,400
27 Jul 12	22.34000 +0.65	22.55	21.69	21.81	521,600
26 Jul 12	21.69000 +0.15	22.00	21.50	21.95	326,000
25 Jul 12	21.54000 -0.41	22.12	21.49	22.12	388,100
24 Jul 12	21.95000 -0.41	22.42	21.88	22.42	444,700
23 Jul 12	22.36000 -0.35	22.45	22.25	22.36	262,500
20 Jul 12	22.71000 -0.28	22.96	22.63	22.80	454,400
19 Jul 12	22.99000 -0.20	23.29	22.91	23.29	1,217,900
18 Jul 12	23.19000 -0.05	23.39	22.99	23.15	249,600
17 Jul 12	23.24000 +0.18	23.40	22.98	23.25	169,000
16 Jul 12	23.06000 +0.06	23.16	22.95	22.95	683,300
13 Jul 12	23.00000 +0.48	23.09	22.58	22.68	587,300
12 Jul 12	22.52000 -0.30	22.70	22.44	22.58	292,000
11 Jul 12	22.82000 +0.27	22.84	22.45	22.62	273,000
10 Jul 12	22.55000 -0.13	22.87	22.43	22.73	340,000
09 Jul 12	22.68000 -0.12	22.89	22.38	22.83	318,900
06 Jul 12	22.80000 -0.37	23.10	22.72	22.86	178,800
05 Jul 12	23.17000 +0.02	23.30	22.99	23.13	190,300
03 Jul 12	23.15000 +0.02	23.34	23.08	23.19	236,600
02 Jul 12	23.13000 -0.18	23.57	22.98	23.40	368,700
29 Jun 12	23.31000 +0.76	23.32	22.81	23.03	334,100
28 Jun 12	22.55000 -0.20	22.70	22.15	22.54	239,700
27 Jun 12	22.75000 +0.20	22.77	22.41	22.47	303,300
26 Jun 12	22.55000 -0.05	22.87	22.43	22.64	295,800
25 Jun 12	22.60000 -0.05	22.71	22.24	22.28	571,200
22 Jun 12	22.65000 -0.21	22.96	22.49	22.94	685,900
21 Jun 12	22.86000 -0.26	23.22	22.79	23.07	628,500
20 Jun 12	23.12000 +0.27	23.21	22.51	22.75	640,400
19 Jun 12	22.85000 +0.26	22.95	22.20	22.24	3,017,600
18 Jun 12	22.59000 +0.13	22.82	22.16	22.30	241,800
15 Jun 12	22.46000 +0.08	22.56	22.17	22.36	463,300
14 Jun 12	22.38000 +0.65	22.41	21.69	21.69	273,900
13 Jun 12	21.73000 -0.13	22.18	21.54	21.77	213,500
12 Jun 12	21.86000 +0.37	21.91	21.37	21.65	194,300
11 Jun 12	21.49000 -0.66	22.47	21.49	22.46	269,700
08 Jun 12	22.15000 +0.63	22.15	21.41	21.43	143,500
07 Jun 12	21.52000 -0.37	22.24	21.50	22.12	309,900
06 Jun 12	21.89000 +0.83	21.96	21.23	21.27	466,000
05 Jun 12	21.06000 +0.29	21.18	20.47	20.59	389,900
04 Jun 12	20.77000 +0.04	20.96	20.43	20.76	296,300
01 Jun 12	20.73000 -1.22	21.71	20.69	21.39	366,200
31 May 12	21.95000 +0.33	22.07	21.37	21.69	279,300
30 May 12	21.62000 -0.58	21.95	21.59	21.90	178,500
29 May 12	22.20000 +0.51	22.23	21.79	21.84	115,100
25 May 12	21.69000 -0.20	21.93	21.58	21.93	119,800
24 May 12	21.89000 -0.01	22.30	21.43	21.87	232,400
23 May 12	21.90000 +0.31	21.93	21.34	21.34	423,000
22 May 12	21.59000 -0.17	21.91	21.46	21.75	227,800
21 May 12	21.76000 +0.63	21.82	21.06	21.23	293,800
18 May 12	21.13000 -0.56	21.74	21.09	21.67	357,500
17 May 12	21.69000 -0.69	22.57	21.68	22.35	315,100
16 May 12	22.38000 -0.35	22.89	22.35	22.85	177,400
15 May 12	22.73000 -0.49	23.19	22.67	23.16	314,300
14 May 12	23.22000 +0.19	23.36	22.77	22.77	418,000
11 May 12	23.03000 +0.01	23.18	22.71	22.87	155,000
10 May 12	23.02000 -0.08	23.31	22.85	23.31	259,600
09 May 12	23.10000 -0.28	23.55	23.05	23.07	328,000
08 May 12	23.38000 +0.12	23.46	22.97	23.11	348,000
07 May 12	23.26000 +0.00	23.44	22.96	23.12	232,000
04 May 12	23.26000 -0.35	23.53	23.17	23.45	308,400
03 May 12	23.61000 -0.29	24.06	23.57	23.82	353,000
02 May 12	23.90000 -0.21	24.09	23.44	23.87	414,000
01 May 12	24.11000 +0.03	24.43	23.76	24.03	498,700
30 Apr 12	24.08000 +0.23	24.26	23.66	23.90	537,800
27 Apr 12	23.85000 +0.19	23.89	23.12	23.64	460,200
26 Apr 12	23.66000 +0.15	23.72	23.39	23.51	225,900
25 Apr 12	23.51000 +0.24	23.61	23.33	23.50	300,500
24 Apr 12	23.27000 +0.41	23.31	22.75	22.84	299,800
23 Apr 12	22.86000 -0.30	23.05	22.67	22.77	420,800
20 Apr 12	23.16000 +0.13	23.44	23.11	23.30	460,500
19 Apr 12	23.03000 +0.69	23.31	22.26	22.42	695,300
18 Apr 12	22.34000 -0.34	22.55	22.26	22.51	221,000
17 Apr 12	22.68000 +0.66	22.85	22.11	22.18	345,600
16 Apr 12	22.02000 -0.13	22.48	21.99	22.33	392,600
13 Apr 12	22.15000 -0.10	22.28	21.87	22.14	318,100
12 Apr 12	22.25000 +0.32	22.36	21.90	21.96	456,700
11 Apr 12	21.93000 +0.42	22.08	21.45	21.76	521,900
10 Apr 12	21.51000 -0.63	22.24	21.41	22.22	745,900
09 Apr 12	22.14000 -0.61	22.45	22.09	22.30	262,500
05 Apr 12	22.75000 +0.26	22.78	22.22	22.37	341,500
04 Apr 12	22.49000 -0.61	22.88	22.36	22.84	321,900
03 Apr 12	23.10000 -0.20	23.34	22.91	23.30	261,200
02 Apr 12	23.30000 +0.72	23.33	22.52	22.52	426,100
30 Mar 12	22.58000 +0.12	22.84	22.45	22.62	695,700
29 Mar 12	22.46000 -0.28	22.85	22.20	22.58	433,400
28 Mar 12	22.74000 -0.29	23.24	22.58	22.91	389,700
27 Mar 12	23.03000 -0.17	23.35	23.02	23.26	339,400
26 Mar 12	23.20000 +0.26	23.28	23.01	23.17	488,500
23 Mar 12	22.94000 -0.15	23.17	22.93	23.08	312,000
22 Mar 12	23.09000 -0.14	23.75	22.91	23.04	394,600
21 Mar 12	23.23000 +0.13	23.32	22.97	23.17	318,500
20 Mar 12	23.10000 +0.06	23.30	22.83	22.87	288,100
19 Mar 12	23.04000 +0.04	23.17	22.83	23.00	1,474,700
16 Mar 12	23.00000 -0.46	23.44	22.92	23.42	2,015,800
15 Mar 12	23.46000 +0.24	23.46	23.08	23.22	440,000
14 Mar 12	23.22000 -0.05	23.33	22.98	23.23	351,100
13 Mar 12	23.27000 +0.94	23.29	22.33	22.41	548,000
12 Mar 12	22.33000 +0.40	22.46	22.00	22.01	411,000
09 Mar 12	21.93000 +0.48	22.21	21.35	21.42	547,500
08 Mar 12	21.45000 +0.31	21.46	21.01	21.22	334,300
07 Mar 12	21.14000 +0.14	21.18	20.78	21.15	275,600
06 Mar 12	21.00000 -0.38	21.45	20.91	21.13	255,700
05 Mar 12	21.38000 +0.23	21.40	20.95	21.12	349,000
02 Mar 12	21.15000 -0.24	21.38	20.95	21.36	365,200
01 Mar 12	21.39000 -0.04	21.84	21.37	21.60	440,300
29 Feb 12	21.43000 -0.12	21.90	21.43	21.64	795,000
28 Feb 12	21.55000 -0.18	21.90	21.40	21.71	487,000
27 Feb 12	21.73000 -0.29	21.93	21.67	21.89	468,600
24 Feb 12	22.02000 -0.40	22.55	22.00	22.52	338,500
23 Feb 12	22.42000 +0.47	22.62	21.84	21.95	286,000
22 Feb 12	21.95000 -0.22	22.70	21.78	22.13	503,700
21 Feb 12	22.17000 +0.07	22.65	21.97	22.65	330,600
17 Feb 12	22.10000 +0.05	22.17	21.93	22.09	337,000
16 Feb 12	22.05000 +0.37	22.29	21.70	21.74	502,700
15 Feb 12	21.68000 -0.68	22.36	21.61	22.36	816,900
14 Feb 12	22.36000 -0.51	22.89	22.32	22.85	469,700
13 Feb 12	22.87000 +0.51	22.94	22.53	22.53	558,300
10 Feb 12	22.36000 -0.56	22.87	22.30	22.65	405,800
09 Feb 12	22.92000 -0.23	23.50	22.91	23.19	335,100
08 Feb 12	23.15000 -0.20	23.50	23.06	23.36	373,000
07 Feb 12	23.35000 -0.12	23.47	23.23	23.47	303,800
06 Feb 12	23.47000 +0.11	23.47	23.26	23.33	480,200
03 Feb 12	23.36000 +0.80	23.47	22.82	22.91	644,100
02 Feb 12	22.56000 -0.45	23.01	22.50	23.00	602,300
01 Feb 12	23.01000 +0.83	23.03	22.28	22.30	964,400
31 Jan 12	22.18000 +0.31	22.30	21.84	21.96	574,500
30 Jan 12	21.87000 -0.05	21.96	21.67	21.75	369,100
27 Jan 12	21.92000 +0.14	22.02	21.65	21.65	398,400
26 Jan 12	21.78000 -0.22	22.35	21.69	22.05	452,700
25 Jan 12	22.00000 +0.48	22.05	21.37	21.45	1,036,900
24 Jan 12	21.52000 +0.48	21.59	20.69	20.86	433,500
23 Jan 12	21.04000 +0.24	21.10	20.80	20.84	183,100
20 Jan 12	20.80000 +0.32	20.85	20.34	20.41	313,200
19 Jan 12	20.48000 +0.20	20.60	20.25	20.35	217,100
18 Jan 12	20.28000 +0.23	20.35	19.76	19.94	239,700
17 Jan 12	20.05000 +0.20	20.07	19.82	19.97	260,900
13 Jan 12	19.85000 +0.15	19.85	19.36	19.50	279,900
12 Jan 12	19.70000 +0.18	19.79	19.56	19.65	209,700
11 Jan 12	19.52000 -0.05	19.62	19.30	19.55	209,700
10 Jan 12	19.57000 +0.18	19.81	19.53	19.68	259,400
09 Jan 12	19.39000 +0.09	19.61	19.26	19.40	200,400
06 Jan 12	19.30000 -0.03	19.47	19.13	19.37	175,700
05 Jan 12	19.33000 +0.00	19.41	19.19	19.22	226,400
04 Jan 12	19.33000 -0.17	19.55	19.30	19.34	292,100
03 Jan 12	19.50000 +0.32	19.72	19.33	19.61	405,100
30 Dec 11	19.18000 -0.21	19.40	19.14	19.39	314,800
29 Dec 11	19.39000 +0.19	19.61	19.30	19.30	233,400
28 Dec 11	19.20000 -0.40	19.63	19.13	19.52	278,100
27 Dec 11	19.60000 -0.03	19.70	19.39	19.61	184,000
23 Dec 11	19.63000 +0.25	19.63	19.30	19.42	185,600
22 Dec 11	19.38000 +0.15	19.71	19.30	19.38	254,900
21 Dec 11	19.23000 +0.04	19.32	18.97	19.09	193,900
20 Dec 11	19.19000 +0.64	19.27	18.85	18.85	348,000
19 Dec 11	18.55000 -0.08	19.06	18.42	18.72	263,000
16 Dec 11	18.63000 +0.01	19.16	18.33	18.79	569,900
15 Dec 11	18.62000 +0.42	18.74	18.19	18.44	216,500
14 Dec 11	18.20000 -0.08	18.33	17.98	18.14	359,000
13 Dec 11	18.28000 -0.41	19.10	18.25	18.80	282,500
12 Dec 11	18.69000 -0.21	18.72	18.35	18.63	184,600
09 Dec 11	18.90000 +0.56	19.06	18.38	18.45	246,600
08 Dec 11	18.34000 -0.63	18.82	18.28	18.82	263,400
07 Dec 11	18.97000 +0.01	19.04	18.57	18.81	239,100
06 Dec 11	18.96000 +0.24	19.19	18.55	18.66	293,700
05 Dec 11	18.72000 +0.29	18.86	18.50	18.72	313,800
02 Dec 11	18.43000 +0.14	18.55	18.34	18.50	371,300
01 Dec 11	18.29000 -0.23	18.48	18.10	18.42	230,200
30 Nov 11	18.52000 +1.00	18.58	18.10	18.12	636,400
29 Nov 11	17.52000 -0.18	17.94	17.43	17.89	262,400
28 Nov 11	17.70000 +0.93	17.71	17.29	17.35	334,600
25 Nov 11	16.77000 -0.13	17.26	16.75	16.85	100,500
23 Nov 11	16.90000 -0.53	17.37	16.88	17.27	273,700
22 Nov 11	17.43000 -0.04	17.63	17.13	17.50	367,300
21 Nov 11	17.47000 -0.91	18.02	17.38	18.01	391,300
18 Nov 11	18.38000 -0.06	18.64	18.27	18.47	184,600
17 Nov 11	18.44000 -0.15	18.88	18.25	18.59	368,200
16 Nov 11	18.59000 -0.44	19.07	18.58	18.76	335,500
15 Nov 11	19.03000 +0.52	19.19	18.19	18.36	268,300
14 Nov 11	18.51000 -0.29	18.86	18.34	18.71	246,200
11 Nov 11	18.80000 +0.43	19.07	18.48	18.57	257,300
10 Nov 11	18.37000 +0.35	18.52	17.85	18.34	752,000
09 Nov 11	18.02000 -1.00	18.75	17.97	18.62	506,900
08 Nov 11	19.02000 +0.06	19.14	18.45	19.14	207,400
07 Nov 11	18.96000 +0.01	19.20	18.51	18.95	148,100
04 Nov 11	18.95000 +0.10	19.08	18.61	18.71	217,900
03 Nov 11	18.85000 +0.06	19.17	18.49	19.11	491,300
02 Nov 11	18.79000 +0.37	19.14	18.36	18.74	444,000
01 Nov 11	18.42000 -0.61	18.87	18.10	18.50	573,500
31 Oct 11	19.03000 -0.23	19.59	18.93	19.00	553,100
28 Oct 11	19.26000 +0.36	19.50	18.93	19.15	568,000
27 Oct 11	18.90000 +1.39	19.19	18.07	18.07	1,182,800
26 Oct 11	17.51000 +0.29	17.61	17.05	17.48	475,700
25 Oct 11	17.22000 -0.62	17.76	17.19	17.68	333,900
24 Oct 11	17.84000 +0.27	18.11	17.50	17.56	630,100
21 Oct 11	17.57000 +0.52	17.58	17.06	17.22	402,000
20 Oct 11	17.05000 +0.00	17.12	16.55	17.10	423,500
19 Oct 11	17.05000 +0.14	17.39	16.76	16.90	594,100
18 Oct 11	16.91000 +1.00	16.99	15.78	16.06	534,400
17 Oct 11	15.91000 -0.33	16.22	15.73	16.06	516,000
14 Oct 11	16.24000 +0.66	16.27	15.65	15.78	599,800
13 Oct 11	15.58000 -0.09	15.79	15.27	15.59	469,800
12 Oct 11	15.67000 +0.19	15.94	15.44	15.60	661,300
11 Oct 11	15.48000 +0.22	15.66	14.98	15.17	409,000
10 Oct 11	15.26000 +0.58	15.55	14.95	15.03	740,000
07 Oct 11	14.68000 -0.73	15.60	14.63	15.43	321,900
06 Oct 11	15.41000 +0.54	15.42	14.61	14.82	274,000
05 Oct 11	14.87000 -0.43	15.36	14.29	15.31	516,600
04 Oct 11	15.30000 +0.89	15.41	14.03	14.32	600,200
03 Oct 11	14.41000 -1.24	15.70	14.39	15.46	840,600
30 Sep 11	15.65000 -0.01	15.84	15.40	15.43	596,300
29 Sep 11	15.66000 +0.55	15.67	15.27	15.41	369,400
28 Sep 11	15.11000 -0.47	15.49	14.97	15.49	445,800
27 Sep 11	15.58000 +0.64	15.96	15.21	15.39	360,400
26 Sep 11	14.94000 +0.37	15.02	14.56	14.96	470,200
23 Sep 11	14.57000 +0.45	14.62	14.03	14.10	532,600
22 Sep 11	14.12000 -0.68	14.44	14.00	14.30	573,000
21 Sep 11	14.80000 -0.34	15.22	14.69	15.18	576,400
20 Sep 11	15.14000 +0.01	15.43	15.07	15.13	450,300
19 Sep 11	15.13000 -0.99	15.80	15.05	15.75	558,400
16 Sep 11	16.12000 +0.75	16.15	15.34	15.42	1,163,300
15 Sep 11	15.37000 +0.87	15.38	14.62	14.84	1,160,500
14 Sep 11	14.50000 +0.17	14.62	14.15	14.38	814,200
13 Sep 11	14.33000 +0.07	14.37	14.17	14.34	548,400
12 Sep 11	14.26000 -0.10	14.45	14.05	14.21	368,200
09 Sep 11	14.36000 -0.61	14.90	14.11	14.84	580,700
08 Sep 11	14.97000 -0.39	15.66	14.90	15.44	313,500
07 Sep 11	15.36000 +0.84	15.39	14.51	14.72	541,100
06 Sep 11	14.52000 -0.30	14.84	14.33	14.56	255,900
02 Sep 11	14.82000 -0.78	15.40	14.77	15.31	446,600
01 Sep 11	15.60000 -0.47	16.12	15.50	16.10	516,100
31 Aug 11	16.07000 +0.22	16.22	15.76	15.91	469,800
30 Aug 11	15.85000 +0.00	15.96	15.54	15.80	297,500
29 Aug 11	15.85000 +0.88	15.87	15.20	15.20	418,300
26 Aug 11	14.97000 +0.26	14.97	14.25	14.60	346,100
25 Aug 11	14.71000 -0.31	15.37	14.53	15.21	435,000
24 Aug 11	15.02000 +0.31	15.17	14.48	14.77	588,400
23 Aug 11	14.71000 +0.51	14.75	14.20	14.30	500,200
22 Aug 11	14.20000 +0.03	14.75	14.17	14.49	748,500
19 Aug 11	14.17000 -0.84	15.13	14.10	14.94	550,900
18 Aug 11	15.01000 -1.21	15.79	14.77	15.78	634,400
17 Aug 11	16.22000 -0.08	16.48	16.09	16.46	345,400
16 Aug 11	16.30000 -0.28	16.57	16.16	16.45	466,600
15 Aug 11	16.58000 +0.66	16.61	16.10	16.11	515,500
12 Aug 11	15.92000 +0.22	16.14	15.58	15.94	617,600
11 Aug 11	15.70000 +0.64	15.91	15.02	15.09	570,000
10 Aug 11	15.06000 -0.44	15.61	14.64	15.09	960,200
09 Aug 11	15.50000 +0.18	15.89	14.51	15.63	1,541,300
08 Aug 11	15.32000 -1.35	16.65	15.30	16.00	780,500
05 Aug 11	16.67000 -0.62	17.61	16.50	17.46	640,500
04 Aug 11	17.29000 -1.07	18.37	17.29	18.26	693,900
03 Aug 11	18.36000 +0.03	19.13	18.33	18.61	721,700
02 Aug 11	18.33000 -1.17	19.56	18.29	19.46	391,500
01 Aug 11	19.50000 -0.27	20.10	19.49	20.08	364,900
29 Jul 11	19.77000 -0.20	19.96	19.56	19.90	248,000
28 Jul 11	19.97000 +0.17	20.31	19.83	19.88	249,900
27 Jul 11	19.80000 -0.31	20.22	19.80	20.22	409,600
26 Jul 11	20.11000 +0.20	20.22	19.64	19.89	304,700
25 Jul 11	19.91000 -0.49	20.26	19.91	20.13	110,500
22 Jul 11	20.40000 -0.05	20.50	20.35	20.45	185,000
21 Jul 11	20.45000 +0.20	20.50	20.26	20.30	211,500
20 Jul 11	20.25000 -0.03	20.28	20.05	20.28	156,400
19 Jul 11	20.28000 +0.29	20.30	20.06	20.09	188,800
18 Jul 11	19.99000 -0.17	20.20	19.96	20.06	249,300
15 Jul 11	20.16000 +0.17	20.22	19.88	20.07	379,400
14 Jul 11	19.99000 -0.20	20.25	19.89	20.21	488,300
13 Jul 11	20.19000 -0.04	20.36	20.12	20.30	270,500
12 Jul 11	20.23000 +0.03	20.62	20.20	20.21	435,400
11 Jul 11	20.20000 -0.25	20.29	20.15	20.21	302,800
08 Jul 11	20.45000 -0.05	20.49	20.23	20.27	462,700
07 Jul 11	20.50000 -0.11	20.72	20.45	20.72	296,800
06 Jul 11	20.61000 +0.13	20.69	20.34	20.40	397,400
05 Jul 11	20.48000 +0.04	20.66	20.20	20.44	280,500
01 Jul 11	20.44000 +0.25	20.52	20.17	20.26	326,900
30 Jun 11	20.19000 +0.50	20.32	19.72	19.74	322,000
29 Jun 11	19.69000 +0.39	19.70	19.27	19.38	413,700
28 Jun 11	19.30000 +0.06	19.32	19.13	19.31	356,400
27 Jun 11	19.24000 -0.17	19.48	19.17	19.41	504,700
24 Jun 11	19.41000 -0.19	19.75	19.27	19.63	954,600
23 Jun 11	19.60000 -0.50	19.96	19.59	19.96	388,600
22 Jun 11	20.10000 -0.27	20.48	20.09	20.21	255,200
21 Jun 11	20.37000 +0.71	20.43	19.66	19.79	596,500
20 Jun 11	19.66000 -0.16	19.78	19.41	19.71	343,800
17 Jun 11	19.82000 +0.31	19.87	19.42	19.63	1,698,000
16 Jun 11	19.51000 +0.04	19.73	19.31	19.54	482,400
15 Jun 11	19.47000 -0.13	19.79	19.35	19.51	521,900
14 Jun 11	19.60000 +0.14	19.73	19.50	19.63	357,800
13 Jun 11	19.46000 +0.08	19.70	19.36	19.54	345,400
10 Jun 11	19.38000 -0.45	19.85	19.22	19.75	467,900
09 Jun 11	19.83000 -0.33	20.25	19.56	20.23	374,800
08 Jun 11	20.16000 -0.14	20.50	20.05	20.33	238,700
07 Jun 11	20.30000 +0.08	20.65	20.22	20.37	267,700
06 Jun 11	20.22000 -0.29	20.55	20.13	20.51	439,700
03 Jun 11	20.51000 +0.01	20.74	20.31	20.48	298,700
02 Jun 11	20.50000 -0.70	21.36	20.30	21.36	610,800
01 Jun 11	21.20000 -0.54	21.73	21.20	21.72	529,400
31 May 11	21.74000 +0.11	21.79	21.56	21.79	596,000
27 May 11	21.63000 +0.02	21.74	21.56	21.71	382,400
26 May 11	21.61000 +0.72	21.64	20.67	20.81	483,400
25 May 11	20.89000 +0.03	20.90	20.62	20.76	308,200
24 May 11	20.86000 +0.06	20.94	20.64	20.82	210,900
23 May 11	20.80000 -0.21	21.01	20.72	20.79	186,400
20 May 11	21.01000 -0.11	21.30	20.84	21.06	300,200
19 May 11	21.12000 +0.16	21.19	20.74	21.05	185,600
18 May 11	20.96000 +0.13	21.04	20.61	20.81	126,000
17 May 11	20.83000 +0.02	21.00	20.62	20.66	146,900
16 May 11	20.81000 +0.00	21.03	20.50	20.76	202,400
13 May 11	20.81000 -0.51	21.35	20.58	21.23	304,200
12 May 11	21.32000 +0.43	21.37	20.71	20.98	172,000
11 May 11	20.89000 -0.42	21.29	20.89	21.20	238,900
10 May 11	21.31000 +0.50	21.35	20.93	20.93	206,400
09 May 11	20.81000 +0.25	20.86	20.33	20.57	190,000
06 May 11	20.56000 -0.46	21.38	20.54	21.26	267,000
05 May 11	21.02000 -0.06	21.18	20.62	20.99	194,300
04 May 11	21.08000 -0.09	21.25	20.48	21.22	335,100
03 May 11	21.17000 -0.18	21.45	20.97	21.35	182,000
02 May 11	21.35000 -0.10	21.63	21.16	21.59	291,000
29 Apr 11	21.45000 -0.15	21.65	20.55	21.25	1,275,100
28 Apr 11	21.60000 +0.02	21.65	21.39	21.60	267,200
27 Apr 11	21.58000 +0.07	21.62	21.40	21.49	221,100
26 Apr 11	21.51000 +0.04	21.65	21.46	21.55	322,900
25 Apr 11	21.47000 -0.14	21.65	21.24	21.65	150,200
21 Apr 11	21.61000 +0.44	21.62	21.07	21.23	373,100
20 Apr 11	21.17000 +0.03	21.45	20.92	21.36	251,800
19 Apr 11	21.14000 +0.04	21.17	20.88	21.09	936,500
18 Apr 11	21.10000 -0.01	21.14	20.54	20.84	221,200
15 Apr 11	21.11000 +0.28	21.19	20.61	20.75	190,200
14 Apr 11	20.83000 +0.25	20.86	20.43	20.52	202,400
13 Apr 11	20.58000 -0.03	20.78	20.52	20.67	237,600
12 Apr 11	20.61000 -0.41	20.94	20.35	20.80	418,700
11 Apr 11	21.02000 -0.16	21.19	20.83	21.16	436,800
08 Apr 11	21.18000 -0.42	21.65	20.77	21.60	446,800
07 Apr 11	21.60000 -0.01	21.75	21.55	21.61	373,700
06 Apr 11	21.61000 -0.13	21.78	21.60	21.71	430,000
05 Apr 11	21.74000 +0.05	21.78	21.60	21.60	684,300
04 Apr 11	21.69000 -0.21	21.77	21.24	21.66	825,000
01 Apr 11	21.90000 -0.25	21.90	21.40	21.44	5,037,700
31 Mar 11	22.15000 -0.07	22.33	22.09	22.11	231,200
30 Mar 11	22.22000 +0.60	22.22	21.69	21.69	164,900
29 Mar 11	21.62000 +0.37	21.78	21.04	21.06	230,400
28 Mar 11	21.25000 -0.34	21.71	21.16	21.71	448,700
25 Mar 11	21.59000 +0.20	21.96	21.45	21.60	347,000
24 Mar 11	21.39000 -0.22	21.72	21.17	21.72	147,600
23 Mar 11	21.61000 -0.14	21.98	21.43	21.67	702,700
22 Mar 11	21.75000 -0.35	22.10	21.57	22.10	130,400
21 Mar 11	22.10000 +0.53	22.15	21.79	21.82	120,900
18 Mar 11	21.57000 +0.41	21.79	21.19	21.44	158,600
17 Mar 11	21.16000 +0.37	21.37	20.94	21.09	156,300
16 Mar 11	20.79000 -0.52	21.31	20.78	21.26	138,500
15 Mar 11	21.31000 -0.32	21.51	21.09	21.13	166,300
14 Mar 11	21.63000 -0.16	21.66	21.18	21.63	98,300
11 Mar 11	21.79000 +0.34	22.02	21.16	21.23	566,600
10 Mar 11	21.45000 -0.16	21.63	21.16	21.40	225,800
09 Mar 11	21.61000 -0.26	21.92	21.50	21.87	186,400
08 Mar 11	21.87000 +0.35	22.09	21.54	21.55	266,300
07 Mar 11	21.52000 -0.40	22.10	21.29	21.97	152,800
04 Mar 11	21.92000 -0.08	22.09	21.73	22.04	163,200
03 Mar 11	22.00000 +0.71	22.14	21.49	21.53	186,000
02 Mar 11	21.29000 +0.24	21.61	20.91	21.00	157,000
01 Mar 11	21.05000 -0.89	22.14	21.03	22.00	260,000
28 Feb 11	21.94000 -0.14	22.47	21.75	21.75	261,000
25 Feb 11	22.08000 +0.68	22.09	21.44	21.53	156,500
24 Feb 11	21.40000 +0.04	21.64	21.29	21.38	181,400
23 Feb 11	21.36000 +0.49	21.59	20.30	20.90	274,500
22 Feb 11	20.87000 -0.88	21.92	20.81	21.67	198,500
18 Feb 11	21.75000 +0.04	22.02	21.61	21.85	111,500
17 Feb 11	21.71000 -0.04	22.31	21.70	22.25	195,300
16 Feb 11	21.75000 -0.08	21.95	21.27	21.95	170,000
15 Feb 11	21.83000 -0.17	22.33	21.76	21.99	342,300
14 Feb 11	22.00000 +0.00	22.00	21.67	21.97	70,900
11 Feb 11	22.00000 -0.08	22.14	21.76	21.97	150,200
10 Feb 11	22.08000 -0.07	22.18	21.84	22.06	87,000
09 Feb 11	22.15000 +0.29	22.17	21.70	21.74	66,100
08 Feb 11	21.86000 -0.05	22.03	21.60	21.83	374,000
07 Feb 11	21.91000 +0.10	22.00	21.62	21.87	78,500
04 Feb 11	21.81000 -0.21	22.05	21.34	22.05	114,100
03 Feb 11	22.02000 +0.73	22.11	20.83	21.31	560,900
02 Feb 11	21.29000 -0.01	21.37	21.03	21.19	99,000
01 Feb 11	21.30000 +0.74	21.35	20.39	20.62	222,400
31 Jan 11	20.56000 +0.24	20.62	19.94	20.44	107,200
28 Jan 11	20.32000 -0.33	20.84	20.20	20.59	211,400
27 Jan 11	20.65000 +0.06	20.73	20.25	20.64	85,600
26 Jan 11	20.59000 +0.10	20.63	20.29	20.58	91,800
25 Jan 11	20.49000 +0.10	20.50	20.24	20.28	109,300
24 Jan 11	20.39000 +0.27	20.84	20.08	20.08	189,700
21 Jan 11	20.12000 -0.29	20.42	19.70	20.37	249,000
20 Jan 11	20.41000 -0.39	20.91	20.38	20.73	62,600
19 Jan 11	20.80000 -0.25	21.32	20.71	21.07	139,300
18 Jan 11	21.05000 +0.23	21.07	20.67	20.82	124,000
14 Jan 11	20.82000 +0.38	20.84	20.37	20.56	225,600
13 Jan 11	20.44000 +0.04	20.57	20.27	20.36	111,200
12 Jan 11	20.40000 -0.05	20.62	20.22	20.62	87,000
11 Jan 11	20.45000 -0.29	20.86	20.29	20.86	85,300
10 Jan 11	20.74000 -0.08	20.95	20.54	20.70	69,900
07 Jan 11	20.82000 -0.11	21.02	20.49	21.02	59,500
06 Jan 11	20.93000 +0.04	21.00	20.60	20.89	88,800
05 Jan 11	20.89000 +0.85	20.90	19.95	20.01	113,400
04 Jan 11	20.04000 -0.92	21.03	19.97	21.02	85,900
03 Jan 11	20.96000 +0.64	21.07	20.44	20.52	116,300
31 Dec 10	20.32000 -0.09	20.55	20.26	20.42	84,800
30 Dec 10	20.41000 -0.44	20.85	20.40	20.80	88,800
29 Dec 10	20.85000 +0.13	21.13	20.49	20.64	93,600
28 Dec 10	20.72000 -0.24	21.03	20.71	21.00	184,700
27 Dec 10	20.96000 +0.39	20.96	20.40	20.58	40,200
23 Dec 10	20.57000 -0.02	20.87	20.54	20.69	129,900
22 Dec 10	20.59000 +0.29	20.90	20.39	20.39	149,400
21 Dec 10	20.30000 +0.22	20.47	19.92	20.19	252,500
20 Dec 10	20.08000 +0.07	20.19	19.71	20.00	153,000
17 Dec 10	20.01000 +0.52	20.21	19.19	19.49	371,800
16 Dec 10	19.49000 -0.07	19.62	19.17	19.57	169,700
15 Dec 10	19.56000 -0.09	20.00	19.40	19.65	225,800
14 Dec 10	19.65000 -0.59	20.34	19.55	20.34	168,500
13 Dec 10	20.24000 +0.10	20.66	20.11	20.15	141,500
10 Dec 10	20.14000 +0.57	20.20	19.37	19.64	235,700
09 Dec 10	19.57000 +0.08	19.84	19.54	19.58	221,800
08 Dec 10	19.49000 +0.00	19.70	19.37	19.57	145,600
07 Dec 10	19.49000 +0.37	20.00	19.29	19.32	165,400
06 Dec 10	19.12000 -0.23	19.46	18.94	19.38	113,100
03 Dec 10	19.35000 +0.23	19.40	18.83	18.98	129,800
02 Dec 10	19.12000 +0.29	19.21	18.81	18.82	123,400
01 Dec 10	18.83000 +0.09	19.00	18.75	18.95	257,800
30 Nov 10	18.74000 +0.01	18.87	18.48	18.56	525,200
29 Nov 10	18.73000 +0.36	18.77	17.92	18.35	159,500
26 Nov 10	18.37000 -0.29	18.63	18.31	18.50	96,600
24 Nov 10	18.66000 +0.27	18.70	18.50	18.55	151,800
23 Nov 10	18.39000 +0.06	18.48	18.11	18.11	102,600
22 Nov 10	18.33000 +0.00	18.44	18.20	18.31	88,000
19 Nov 10	18.33000 -0.28	18.73	18.23	18.64	145,900
18 Nov 10	18.61000 +0.07	18.90	18.60	18.71	80,200
17 Nov 10	18.54000 -0.22	19.04	18.37	18.70	95,000
16 Nov 10	18.76000 +0.04	18.80	18.38	18.57	188,000
15 Nov 10	18.72000 +0.21	19.06	18.56	18.56	103,400
12 Nov 10	18.51000 -0.74	19.08	18.20	19.07	222,700
11 Nov 10	19.25000 +0.20	19.78	18.95	18.95	158,000
10 Nov 10	19.05000 -0.10	19.29	18.29	19.29	289,900
09 Nov 10	19.15000 -1.05	20.50	19.08	20.31	244,300
08 Nov 10	20.20000 -0.13	20.47	19.95	20.22	97,200
05 Nov 10	20.33000 -0.05	20.49	20.03	20.43	152,600
04 Nov 10	20.38000 +0.55	20.91	19.98	20.00	198,800
03 Nov 10	19.83000 +0.03	19.96	19.63	19.85	409,600
02 Nov 10	19.80000 +0.18	19.95	19.60	19.78	197,900
01 Nov 10	19.62000 +0.03	19.95	19.42	19.72	190,100
29 Oct 10	19.59000 -0.15	19.95	19.54	19.75	118,500
28 Oct 10	19.74000 +0.22	19.88	19.44	19.66	92,500
27 Oct 10	19.52000 +0.00	19.58	19.19	19.36	170,900
26 Oct 10	19.52000 -0.05	19.63	19.44	19.44	231,000
25 Oct 10	19.57000 +0.07	19.91	19.43	19.50	321,800
22 Oct 10	19.50000 -0.01	19.90	19.18	19.50	629,100
21 Oct 10	19.51000 +0.28	19.58	19.26	19.35	206,700
20 Oct 10	19.23000 +0.24	19.25	19.00	19.09	210,600
19 Oct 10	18.99000 +0.00	19.33	18.79	18.89	278,500
18 Oct 10	18.99000 +0.45	19.13	18.54	18.60	111,400
15 Oct 10	18.54000 -0.23	18.95	18.46	18.83	222,500
14 Oct 10	18.77000 -0.22	19.06	18.64	19.06	158,800
13 Oct 10	18.99000 +0.45	19.16	18.62	18.66	97,300
12 Oct 10	18.54000 -0.10	18.66	18.13	18.55	85,600
11 Oct 10	18.64000 +0.15	18.92	18.38	18.53	129,100
08 Oct 10	18.49000 +0.20	18.57	18.22	18.28	98,900
07 Oct 10	18.29000 +0.17	18.45	18.09	18.25	413,600
06 Oct 10	18.12000 -0.29	18.61	17.98	18.42	187,300
05 Oct 10	18.41000 +0.40	18.43	17.95	18.10	411,100
04 Oct 10	18.01000 -0.08	18.09	17.79	18.03	190,000
01 Oct 10	18.09000 +0.08	18.14	17.88	18.03	180,000
30 Sep 10	18.01000 -0.19	18.19	17.75	18.18	221,400
29 Sep 10	18.20000 -0.06	18.26	17.96	18.15	261,100
28 Sep 10	18.26000 +0.25	18.34	17.59	17.93	332,900
27 Sep 10	18.01000 -0.13	18.29	17.89	18.12	373,300
24 Sep 10	18.14000 +0.24	18.16	17.53	18.10	311,400
23 Sep 10	17.90000 -0.60	18.17	17.57	18.16	535,700
22 Sep 10	18.50000 -0.40	18.80	18.42	18.79	315,100
21 Sep 10	18.90000 -0.35	19.29	18.45	19.24	339,400
20 Sep 10	19.25000 +0.78	19.36	18.39	18.48	454,400
17 Sep 10	18.47000 +0.58	18.83	17.84	17.99	972,600
16 Sep 10	17.89000 -0.17	18.16	17.67	18.03	183,500
15 Sep 10	18.06000 +0.11	18.08	17.68	17.92	228,100
14 Sep 10	17.95000 -0.08	18.25	17.83	18.03	161,800
13 Sep 10	18.03000 +0.14	18.30	17.79	18.00	256,500
10 Sep 10	17.89000 -0.07	18.08	17.77	17.97	167,300
09 Sep 10	17.96000 +0.19	18.16	17.86	17.96	233,800
08 Sep 10	17.77000 -0.22	18.17	17.65	18.00	126,500
07 Sep 10	17.99000 -0.19	18.23	17.82	18.13	190,100
03 Sep 10	18.18000 +0.24	18.25	18.00	18.07	155,100
02 Sep 10	17.94000 +0.06	17.99	17.71	17.80	168,700
01 Sep 10	17.88000 +0.14	18.01	17.28	17.97	307,900
31 Aug 10	17.74000 -0.18	18.14	17.70	17.83	425,100
30 Aug 10	17.92000 -0.15	18.24	17.90	17.96	260,000
27 Aug 10	18.07000 +0.38	18.10	17.27	17.79	135,800
26 Aug 10	17.69000 -0.11	17.97	17.60	17.83	212,800
25 Aug 10	17.80000 +0.58	17.86	17.11	17.22	467,700
24 Aug 10	17.22000 +0.01	17.85	17.12	17.12	234,900
23 Aug 10	17.21000 -0.07	17.47	17.16	17.38	149,000
20 Aug 10	17.28000 +0.01	17.41	17.21	17.26	188,300
19 Aug 10	17.27000 -0.61	18.04	17.19	17.86	213,700
18 Aug 10	17.88000 -0.14	18.20	17.51	18.03	349,200
17 Aug 10	18.02000 +0.04	18.24	17.87	18.13	256,200
16 Aug 10	17.98000 +0.53	18.26	17.25	17.97	334,500
13 Aug 10	17.45000 -0.36	17.75	17.17	17.75	467,600
12 Aug 10	17.81000 -0.06	17.99	17.36	17.60	322,800
11 Aug 10	17.87000 -0.68	18.36	17.80	18.23	375,800
10 Aug 10	18.55000 -0.15	18.75	18.06	18.51	198,900
09 Aug 10	18.70000 -0.16	18.93	18.47	18.93	213,400
06 Aug 10	18.86000 +0.06	18.88	17.86	18.61	231,800
05 Aug 10	18.80000 -0.26	18.98	18.60	18.86	177,800
04 Aug 10	19.06000 +0.08	19.14	18.44	19.03	209,400
03 Aug 10	18.98000 -0.09	19.13	18.66	19.08	330,000
02 Aug 10	19.07000 +0.78	19.13	18.35	18.45	553,100
30 Jul 10	18.29000 -0.02	18.54	17.96	18.03	2,200,200
29 Jul 10	18.31000 +0.46	18.65	17.85	17.92	935,000
28 Jul 10	17.85000 +0.18	17.95	17.58	17.67	450,200
27 Jul 10	17.67000 +0.11	17.79	17.34	17.50	595,900
26 Jul 10	17.56000 +0.26	17.62	17.11	17.20	710,900
23 Jul 10	17.30000 +0.21	17.31	16.85	17.10	5,022,900
22 Jul 10	17.09000 -0.02	17.49	16.90	16.92	695,300
21 Jul 10	17.11000 -0.84	17.49	16.85	17.20	625,200
20 Jul 10	17.95000 -0.07	18.07	17.88	17.92	130,000
19 Jul 10	18.02000 -0.40	18.47	17.95	18.40	87,400
16 Jul 10	18.42000 -0.23	18.63	18.33	18.56	98,700
15 Jul 10	18.65000 -0.13	18.74	18.42	18.74	112,900
14 Jul 10	18.78000 -0.16	19.06	18.57	18.81	92,000
13 Jul 10	18.94000 -0.16	18.96	18.28	18.80	102,100
12 Jul 10	19.10000 -0.15	19.45	19.02	19.16	29,300
09 Jul 10	19.25000 +0.03	19.50	19.19	19.23	36,100
08 Jul 10	19.22000 +0.22	19.78	18.88	19.22	62,900
07 Jul 10	19.00000 +0.74	19.04	18.37	18.37	66,400
06 Jul 10	18.26000 -0.38	19.13	18.18	18.95	95,300
02 Jul 10	18.64000 -0.29	19.09	18.48	19.09	59,800
01 Jul 10	18.93000 +0.08	19.00	18.41	18.82	50,000
30 Jun 10	18.85000 -0.08	19.57	18.77	18.98	72,800
29 Jun 10	18.93000 -0.78	19.48	18.84	19.48	290,200
28 Jun 10	19.71000 -0.20	20.26	19.61	19.77	116,000
25 Jun 10	19.91000 +0.70	20.00	18.95	19.21	411,200
24 Jun 10	19.21000 -0.08	19.50	19.17	19.25	104,100
23 Jun 10	19.29000 +0.44	19.89	18.80	18.85	63,900
22 Jun 10	18.85000 -0.21	19.36	18.79	19.10	74,200
21 Jun 10	19.06000 +0.04	19.47	19.01	19.25	980,600
18 Jun 10	19.02000 +0.28	19.39	18.77	18.85	264,200
17 Jun 10	18.74000 -0.16	18.97	18.61	18.97	131,100
16 Jun 10	18.90000 -0.20	19.17	18.83	18.98	91,200
15 Jun 10	19.10000 -0.28	19.49	18.83	19.42	185,900
14 Jun 10	19.38000 +0.06	19.79	19.23	19.57	74,900
11 Jun 10	19.32000 +0.05	19.32	18.92	19.13	126,800
10 Jun 10	19.27000 +1.28	19.29	18.06	18.19	151,900
09 Jun 10	17.99000 +0.06	18.48	17.88	18.04	175,000
08 Jun 10	17.93000 -0.02	18.15	17.72	18.06	87,800
07 Jun 10	17.95000 -0.41	18.40	17.80	18.40	193,200
04 Jun 10	18.36000 -1.41	19.61	18.33	19.61	160,900
03 Jun 10	19.77000 -0.22	20.09	19.25	19.88	163,600
02 Jun 10	19.99000 -0.13	20.23	19.50	20.08	143,100
01 Jun 10	20.12000 -0.40	20.44	20.05	20.43	112,600
28 May 10	20.52000 -0.15	20.98	20.47	20.70	198,000
27 May 10	20.67000 +0.34	21.00	20.32	20.60	206,900
26 May 10	20.33000 +0.36	20.72	19.80	20.05	2,312,500
25 May 10	19.97000 +0.17	20.11	19.52	19.56	311,800
24 May 10	19.80000 +0.61	20.24	19.12	19.12	358,400
21 May 10	19.19000 +0.39	19.19	18.54	18.64	256,100
20 May 10	18.80000 -0.17	19.28	18.69	18.77	201,400
19 May 10	18.97000 -0.19	19.50	18.80	19.15	230,900
18 May 10	19.16000 +0.17	19.33	18.95	19.16	258,200
17 May 10	18.99000 -0.28	19.55	18.68	19.41	248,300
14 May 10	19.27000 -0.28	19.48	18.98	19.48	132,000
13 May 10	19.55000 -0.10	19.96	19.24	19.73	192,600
12 May 10	19.65000 +0.91	19.87	18.75	18.79	170,700
11 May 10	18.74000 -0.56	19.32	18.68	19.18	246,000
10 May 10	19.30000 +0.70	19.46	18.93	19.20	358,000
07 May 10	18.60000 -0.07	18.79	18.27	18.67	137,900
06 May 10	18.67000 -0.42	19.20	18.60	19.05	353,600
05 May 10	19.09000 -0.31	19.64	19.06	19.46	481,700
04 May 10	19.40000 -0.35	19.73	19.27	19.61	284,900
03 May 10	19.75000 +0.05	19.91	19.49	19.71	73,900
30 Apr 10	19.70000 +0.05	19.97	19.56	19.59	92,700
29 Apr 10	19.65000 -0.30	20.05	19.49	20.05	222,500
28 Apr 10	19.95000 +0.04	20.04	19.53	19.99	57,100
27 Apr 10	19.91000 +0.04	20.09	19.68	19.82	130,400
26 Apr 10	19.87000 -0.13	20.11	19.85	20.00	339,400
23 Apr 10	20.00000 -0.09	20.13	20.00	20.05	119,300
22 Apr 10	20.09000 +0.04	20.27	19.85	19.93	140,000
21 Apr 10	20.05000 +0.00	20.12	19.73	20.06	206,100
20 Apr 10	20.05000 +0.06	20.05	19.85	20.01	179,000
19 Apr 10	19.99000 -0.07	20.12	19.88	20.00	122,500
16 Apr 10	20.06000 -0.45	20.42	20.00	20.42	189,500
15 Apr 10	20.51000 -0.04	20.55	20.39	20.48	43,300
14 Apr 10	20.55000 +0.18	21.01	20.30	20.33	88,700
13 Apr 10	20.37000 -0.15	20.42	20.02	20.41	120,100
12 Apr 10	20.52000 +0.23	20.53	20.06	20.22	114,800
09 Apr 10	20.29000 -0.03	20.29	20.00	20.25	100,800
08 Apr 10	20.32000 -0.62	20.82	20.18	20.82	101,900
07 Apr 10	20.94000 -0.15	21.12	20.78	21.00	86,100
06 Apr 10	21.09000 +0.02	21.10	20.59	21.01	120,100
05 Apr 10	21.07000 +0.12	21.18	20.75	20.97	133,900
01 Apr 10	20.95000 -0.08	21.14	20.75	21.07	106,600
31 Mar 10	21.03000 +0.15	21.20	20.61	20.75	1,748,300
30 Mar 10	20.88000 -0.06	21.04	20.83	21.04	136,100
29 Mar 10	20.94000 -0.01	20.98	20.73	20.95	56,400
26 Mar 10	20.95000 +0.03	21.09	20.84	20.87	80,200
25 Mar 10	20.92000 +0.41	21.42	20.43	20.51	90,200
24 Mar 10	20.51000 -0.11	20.70	20.20	20.44	73,600
23 Mar 10	20.62000 +0.17	20.66	20.06	20.41	69,600
22 Mar 10	20.45000 +0.35	20.80	19.90	20.02	114,200
19 Mar 10	20.10000 -0.90	20.90	20.01	20.90	248,300
18 Mar 10	21.00000 -0.44	21.34	20.90	21.33	72,400
17 Mar 10	21.44000 -0.03	21.66	21.07	21.47	274,200
16 Mar 10	21.47000 +0.47	21.69	20.90	21.01	132,100
15 Mar 10	21.00000 -0.18	21.18	20.62	21.18	27,200
12 Mar 10	21.18000 +0.13	21.45	21.03	21.18	84,300
11 Mar 10	21.05000 +0.14	21.23	20.49	20.85	101,900
10 Mar 10	20.91000 -0.28	21.12	20.80	21.12	41,500
09 Mar 10	21.19000 -0.23	21.56	21.13	21.40	32,400
08 Mar 10	21.42000 +0.00	21.70	21.35	21.47	53,900
05 Mar 10	21.42000 +0.22	21.55	21.20	21.40	42,000
04 Mar 10	21.20000 +0.30	21.38	20.95	21.14	80,000
03 Mar 10	20.90000 +0.18	21.49	20.57	20.89	75,800
02 Mar 10	20.72000 +0.35	20.77	20.31	20.40	108,400
01 Mar 10	20.37000 +0.11	20.44	20.14	20.26	60,600
26 Feb 10	20.26000 +0.14	20.26	20.00	20.20	26,700
25 Feb 10	20.12000 -0.24	20.31	20.02	20.05	18,400
24 Feb 10	20.36000 +0.19	20.36	19.98	20.16	71,400
23 Feb 10	20.17000 -0.18	20.31	20.00	20.17	15,200
22 Feb 10	20.35000 +0.21	20.43	20.00	20.18	60,100
19 Feb 10	20.14000 +0.13	20.14	19.91	20.02	345,100
18 Feb 10	20.01000 -0.12	20.14	20.00	20.00	11,900
17 Feb 10	20.13000 -0.13	20.35	19.96	20.18	64,000
16 Feb 10	20.26000 -0.09	20.35	20.04	20.35	28,500
12 Feb 10	20.35000 +0.32	20.38	19.90	20.00	83,900
11 Feb 10	20.03000 -0.05	20.15	20.00	20.05	70,900
10 Feb 10	20.08000 +0.02	20.16	20.00	20.15	93,100
09 Feb 10	20.06000 -0.03	20.19	19.90	20.00	107,900
08 Feb 10	20.09000 -0.23	20.17	19.45	20.15	95,300
05 Feb 10	20.32000 +0.04	20.48	20.11	20.40	12,100
04 Feb 10	20.28000 -0.01	20.46	20.15	20.38	38,600
03 Feb 10	20.29000 -0.06	20.59	20.19	20.27	56,600
02 Feb 10	20.35000 +0.10	20.69	20.29	20.35	19,300
01 Feb 10	20.25000 -0.37	20.65	20.17	20.62	30,200
29 Jan 10	20.62000 +0.01	20.79	20.10	20.75	32,400
28 Jan 10	20.61000 +0.46	20.61	20.00	20.37	17,300
27 Jan 10	20.15000 -0.20	20.68	19.96	20.22	280,100
26 Jan 10	20.35000 -0.37	20.88	20.11	20.83	166,400
25 Jan 10	20.72000 -0.39	21.48	20.53	21.48	34,200
22 Jan 10	21.11000 -0.44	21.50	20.72	21.50	41,700
21 Jan 10	21.55000 -0.05	21.70	21.34	21.65	102,400
20 Jan 10	21.60000 +0.06	21.69	21.12	21.25	103,000
19 Jan 10	21.54000 +0.72	21.84	20.95	20.98	104,700
15 Jan 10	20.82000 +0.19	20.86	20.33	20.48	25,600
14 Jan 10	20.63000 +0.06	20.67	20.22	20.44	99,600
13 Jan 10	20.57000 +0.01	20.64	20.32	20.57	152,700
12 Jan 10	20.56000 -0.47	21.00	20.47	21.00	200,000
11 Jan 10	21.03000 -0.09	21.23	20.96	21.03	38,100
08 Jan 10	21.12000 -0.19	21.41	20.94	21.41	101,200
07 Jan 10	21.31000 -0.44	21.95	21.12	21.70	94,300
06 Jan 10	21.75000 +0.01	21.85	21.12	21.74	128,400
05 Jan 10	21.74000 +0.39	22.19	21.05	21.50	69,500
04 Jan 10	21.35000 -0.66	21.98	21.13	21.98	50,800
31 Dec 09	22.01000 -0.24	22.31	21.75	22.25	57,800
30 Dec 09	22.25000 +0.39	22.30	21.80	21.80	80,800
29 Dec 09	21.86000 +0.04	21.93	21.60	21.70	22,000
28 Dec 09	21.82000 +0.00	22.00	21.77	22.00	39,900