FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Fathom Holdings Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 0.18580
+0.00 		0.19 0.18 0.19 134,168
19 Oct 26 0.18170
-0.01 		0.19 0.18 0.18 210,978
16 Oct 26 0.18740
-0.01 		0.22 0.19 0.21 178,592
15 Oct 26 0.19700
+0.01 		0.21 0.18 0.18 126,742
14 Oct 26 0.18800
-0.01 		0.20 0.18 0.20 381,043
13 Oct 26 0.20000
+0.00 		0.21 0.19 0.20 196,992
12 Oct 26 0.19860
-0.01 		0.21 0.19 0.21 796,519
09 Oct 26 0.21250
-0.01 		0.22 0.20 0.22 379,939
08 Oct 26 0.22090
+0.00 		0.23 0.21 0.22 669,491
07 Oct 26 0.21600
-0.01 		0.22 0.21 0.21 602,628
06 Oct 26 0.22340
+0.00 		0.24 0.21 0.23 1,239,771
05 Oct 26 0.22650
-0.11 		0.29 0.21 0.23 3,991,869
02 Oct 26 0.33440
-0.05 		0.37 0.30 0.37 1,479,197
01 Oct 26 0.38000
-0.06 		0.43 0.37 0.42 908,165
30 Sep 26 0.43530
-0.06 		0.50 0.41 0.48 1,036,339
29 Sep 26 0.49800
-0.04 		0.53 0.48 0.50 1,014,702
28 Sep 26 0.53740
-0.05 		0.55 0.48 0.50 4,778,443
25 Sep 26 0.58300
+0.06 		0.64 0.56 0.64 43,563,032
24 Sep 26 0.51930
-0.01 		0.55 0.52 0.55 10,660,354
23 Sep 26 0.52790
-0.03 		0.56 0.52 0.55 24,418
22 Sep 26 0.55900
+0.00 		0.58 0.55 0.55 24,382
21 Sep 26 0.55500
+0.03 		0.57 0.55 0.56 17,376
18 Sep 26 0.52550
+0.00 		0.56 0.53 0.53 34,495
17 Sep 26 0.52510
+0.00 		0.56 0.52 0.52 47,616
16 Sep 26 0.52200
-0.02 		0.56 0.51 0.53 67,661
15 Sep 26 0.54150
-0.03 		0.57 0.54 0.57 36,788
14 Sep 26 0.57170
-0.01 		0.61 0.56 0.56 96,026
11 Sep 26 0.58490
+0.00 		0.61 0.58 0.58 44,494
10 Sep 26 0.58490
-0.05 		0.64 0.58 0.64 87,063
09 Sep 26 0.63730
-0.02 		0.67 0.63 0.66 65,094
08 Sep 26 0.65840
-0.02 		0.67 0.64 0.66 72,762
04 Sep 26 0.67730
+0.00 		0.69 0.67 0.67 48,441
03 Sep 26 0.68050
+0.03 		0.70 0.65 0.65 78,888
02 Sep 26 0.64750
+0.03 		0.67 0.61 0.61 28,770
01 Sep 26 0.62220
-0.05 		0.68 0.57 0.68 330,895
31 Aug 26 0.67600
-0.01 		0.71 0.67 0.69 58,917
28 Aug 26 0.68180
+0.02 		0.69 0.67 0.68 110,085
27 Aug 26 0.66610
-0.01 		0.70 0.66 0.66 41,014
26 Aug 26 0.67660
-0.02 		0.69 0.67 0.69 105,072
25 Aug 26 0.69360
+0.03 		0.70 0.67 0.68 55,470
24 Aug 26 0.66600
-0.05 		0.70 0.66 0.70 112,620
21 Aug 26 0.71610
+0.00 		0.73 0.72 0.72 46,214
20 Aug 26 0.71220
-0.01 		0.73 0.69 0.73 128,440
19 Aug 26 0.71790
+0.01 		0.75 0.71 0.74 117,843
18 Aug 26 0.71200
-0.01 		0.73 0.70 0.72 42,891
17 Aug 26 0.72300
-0.03 		0.75 0.72 0.73 56,526
14 Aug 26 0.75260
+0.02 		0.77 0.74 0.75 180,236
13 Aug 26 0.73700
+0.04 		0.77 0.71 0.71 56,595
12 Aug 26 0.69510
-0.01 		0.73 0.69 0.71 56,250
11 Aug 26 0.70800
-0.02 		0.75 0.70 0.75 90,658
10 Aug 26 0.72400
-0.04 		0.79 0.72 0.75 99,064
07 Aug 26 0.76000
+0.01 		0.80 0.73 0.73 192,762
06 Aug 26 0.74640
+0.01 		0.76 0.71 0.72 126,634
05 Aug 26 0.73770
-0.13 		0.86 0.69 0.86 293,724
04 Aug 26 0.87170
+0.04 		0.92 0.81 0.81 255,966
03 Aug 26 0.83500
+0.04 		0.86 0.78 0.78 154,029
31 Jul 26 0.79600
+0.00 		0.82 0.77 0.78 118,560
30 Jul 26 0.79300
+0.00 		0.81 0.79 0.81 23,881
29 Jul 26 0.79450
-0.07 		0.88 0.79 0.88 169,486
28 Jul 26 0.86000
-0.05 		0.92 0.85 0.90 80,455
27 Jul 26 0.90570
+0.06 		0.91 0.85 0.85 188,159
24 Jul 26 0.84900
+0.00 		0.88 0.82 0.86 64,469
23 Jul 26 0.84980
-0.02 		0.86 0.80 0.86 401,621
22 Jul 26 0.86920
-0.03 		0.91 0.86 0.88 40,581
21 Jul 26 0.89500
+0.03 		0.91 0.85 0.85 48,858
20 Jul 26 0.86900
+0.00 		0.87 0.83 0.87 126,457
17 Jul 26 0.86510
-0.06 		0.91 0.86 0.91 98,664
16 Jul 26 0.92520
-0.04 		0.97 0.91 0.96 60,273
15 Jul 26 0.96340
+0.04 		0.98 0.92 0.92 129,532
14 Jul 26 0.92010
+0.02 		0.96 0.90 0.92 107,364
13 Jul 26 0.89860
-0.05 		0.99 0.89 0.94 207,285
10 Jul 26 0.95310
-0.05 		1.01 0.93 0.99 271,804
09 Jul 26 1.00000
+0.03 		1.03 0.95 0.95 195,713
08 Jul 26 0.96950
-0.03 		1.00 0.94 0.98 232,694
07 Jul 26 1.00000
-0.01 		1.02 0.99 1.00 313,431
06 Jul 26 1.01000
-0.03 		1.08 1.00 1.05 272,510
02 Jul 26 1.04000
-0.06 		1.14 1.02 1.11 423,350
01 Jul 26 1.10000
+0.09 		1.15 1.00 1.00 560,708
30 Jun 26 1.01000
-0.06 		1.07 1.00 1.07 598,038
29 Jun 26 1.07000
+0.00 		1.12 1.01 1.08 641,924
26 Jun 26 1.07000
+0.00 		1.10 1.02 1.06 466,336
25 Jun 26 1.07000
-0.10 		1.19 1.06 1.15 872,435
24 Jun 26 1.17000
-0.02 		1.27 1.17 1.17 895,952
23 Jun 26 1.19000
+0.16 		1.22 1.02 1.02 3,462,135
22 Jun 26 1.03000
-0.04 		1.15 1.02 1.09 2,204,647
18 Jun 26 1.07000
-0.04 		1.24 1.06 1.13 4,635,470
17 Jun 26 1.11000
+0.48 		1.43 1.01 1.05 73,180,208
16 Jun 26 0.63300
+0.19 		0.77 0.45 0.48 12,905,306
15 Jun 26 0.44020
+0.02 		0.60 0.42 0.43 1,631,389
12 Jun 26 0.42010
-0.01 		0.45 0.40 0.43 223,416
11 Jun 26 0.42850
-0.02 		0.46 0.41 0.46 151,208
10 Jun 26 0.45000
-0.01 		0.48 0.45 0.46 148,474
09 Jun 26 0.45940
-0.05 		0.49 0.46 0.49 252,018
08 Jun 26 0.50950
+0.01 		0.51 0.50 0.51 61,615
05 Jun 26 0.49540
-0.02 		0.56 0.49 0.55 181,929
04 Jun 26 0.52010
-0.01 		0.56 0.52 0.52 89,968
03 Jun 26 0.53510
-0.01 		0.59 0.54 0.55 62,244
02 Jun 26 0.54120
-0.04 		0.58 0.52 0.58 145,727
01 Jun 26 0.58300
+0.01 		0.59 0.56 0.58 88,758
29 May 26 0.57010
-0.02 		0.60 0.56 0.56 90,541
28 May 26 0.58800
+0.01 		0.59 0.57 0.57 51,665
27 May 26 0.57400
+0.00 		0.60 0.56 0.57 51,422
26 May 26 0.57000
-0.04 		0.59 0.53 0.58 408,436
22 May 26 0.60900
-0.03 		0.65 0.58 0.64 257,893
21 May 26 0.63630
-0.02 		0.70 0.62 0.67 137,858
20 May 26 0.65840
+0.03 		0.69 0.63 0.63 72,875
19 May 26 0.63020
+0.01 		0.67 0.59 0.63 118,122
18 May 26 0.62050
-0.03 		0.67 0.61 0.65 122,137
15 May 26 0.65500
-0.04 		0.71 0.65 0.70 111,840
14 May 26 0.69000
-0.02 		0.72 0.68 0.71 194,168
13 May 26 0.70800
-0.06 		0.75 0.69 0.75 225,161
12 May 26 0.76410
-0.01 		0.78 0.73 0.76 141,375
11 May 26 0.76950
-0.06 		0.82 0.74 0.81 169,834
08 May 26 0.82890
+0.01 		0.83 0.81 0.81 40,261
07 May 26 0.81760
-0.02 		0.84 0.81 0.83 66,482
06 May 26 0.83990
-0.03 		0.88 0.83 0.86 207,207
05 May 26 0.86920
-0.01 		0.93 0.86 0.89 85,937
04 May 26 0.87750
-0.05 		0.93 0.83 0.90 147,978
01 May 26 0.92270
+0.01 		0.94 0.90 0.90 138,987
30 Apr 26 0.91150
-0.07 		0.99 0.90 0.97 111,731
29 Apr 26 0.98000
+0.01 		1.00 0.91 0.97 164,012
28 Apr 26 0.97330
-0.01 		1.00 0.93 0.93 194,291
27 Apr 26 0.98630
+0.00 		1.00 0.91 0.93 157,814
24 Apr 26 0.98300
+0.02 		1.00 0.83 0.99 183,703
23 Apr 26 0.96010
-0.17 		1.13 0.93 1.13 185,481
22 Apr 26 1.13000
+0.05 		1.20 1.05 1.10 224,333
21 Apr 26 1.08000
+0.15 		1.13 0.95 0.98 431,363
20 Apr 26 0.93000
+0.01 		0.97 0.91 0.92 118,632
17 Apr 26 0.92170
-0.02 		0.97 0.92 0.96 95,966
16 Apr 26 0.94000
+0.06 		0.96 0.89 0.89 168,660
15 Apr 26 0.88000
-0.01 		0.91 0.87 0.87 45,714
14 Apr 26 0.89220
+0.02 		0.93 0.85 0.90 91,389
13 Apr 26 0.87060
+0.05 		0.94 0.75 0.81 130,841
10 Apr 26 0.81700
-0.04 		0.90 0.79 0.90 103,557
09 Apr 26 0.85480
-0.02 		0.87 0.80 0.87 95,840
08 Apr 26 0.87800
+0.18 		0.90 0.72 0.75 302,798
07 Apr 26 0.70000
+0.01 		0.79 0.64 0.71 239,418
06 Apr 26 0.69000
+0.10 		0.71 0.60 0.60 175,944
02 Apr 26 0.59400
+0.02 		0.62 0.54 0.58 95,106
01 Apr 26 0.57820
+0.05 		0.60 0.48 0.48 328,416
31 Mar 26 0.53010
-0.07 		0.58 0.49 0.57 424,284
30 Mar 26 0.60000
-0.11 		0.73 0.54 0.72 373,337
27 Mar 26 0.71000
-0.06 		0.82 0.69 0.77 106,539
26 Mar 26 0.77000
-0.06 		0.85 0.77 0.77 77,275
25 Mar 26 0.83000
+0.01 		0.84 0.80 0.81 64,014
24 Mar 26 0.81690
+0.03 		0.82 0.73 0.78 138,792
23 Mar 26 0.78980
+0.02 		0.82 0.75 0.78 99,859
20 Mar 26 0.76990
+0.04 		0.78 0.72 0.74 191,855
19 Mar 26 0.73000
+0.01 		0.80 0.72 0.73 87,125
18 Mar 26 0.72000
-0.06 		0.78 0.72 0.78 36,323
17 Mar 26 0.78000
+0.03 		0.80 0.75 0.76 16,650
16 Mar 26 0.75020
+0.01 		0.78 0.71 0.75 94,044
13 Mar 26 0.74060
-0.06 		0.82 0.70 0.80 98,676
12 Mar 26 0.80000
+0.00 		0.81 0.80 0.80 44,358
11 Mar 26 0.80200
-0.02 		0.86 0.80 0.80 37,465
10 Mar 26 0.82000
-0.03 		0.87 0.82 0.87 70,004
09 Mar 26 0.85430
-0.02 		0.87 0.81 0.83 83,794
06 Mar 26 0.87000
-0.01 		0.93 0.86 0.86 66,417
05 Mar 26 0.88100
+0.02 		0.93 0.87 0.88 115,337
04 Mar 26 0.86490
-0.11 		1.00 0.85 0.98 362,827
03 Mar 26 0.97400
-0.01 		1.00 0.96 0.97 38,598
02 Mar 26 0.98590
-0.01 		1.00 0.96 0.96 39,994
27 Feb 26 0.99780
+0.04 		1.01 0.96 0.96 42,413
26 Feb 26 0.96100
-0.04 		1.07 0.95 1.00 85,980
25 Feb 26 1.00000
+0.03 		1.05 0.96 0.96 54,640
24 Feb 26 0.97300
+0.02 		0.99 0.95 0.95 69,505
23 Feb 26 0.95000
-0.04 		0.99 0.93 0.98 134,089
20 Feb 26 0.99290
-0.02 		1.05 0.97 1.01 32,742
19 Feb 26 1.01000
-0.01 		1.05 0.99 1.00 21,036
18 Feb 26 1.02000
+0.05 		1.04 0.96 0.97 34,915
17 Feb 26 0.96560
-0.05 		1.04 0.95 1.02 122,549
13 Feb 26 1.02000
+0.05 		1.08 0.97 0.97 59,321
12 Feb 26 0.97000
-0.05 		1.04 0.95 1.02 69,950
11 Feb 26 1.02000
-0.05 		1.09 0.95 1.09 211,230
10 Feb 26 1.07000
-0.02 		1.14 1.06 1.12 71,892
09 Feb 26 1.09000
+0.04 		1.14 1.04 1.04 94,271
06 Feb 26 1.05500
+0.11 		1.16 0.94 0.95 292,904
05 Feb 26 0.94950
-0.05 		1.02 0.93 0.99 92,595
04 Feb 26 1.00000
-0.02 		1.05 0.96 1.04 165,458
03 Feb 26 1.02000
-0.05 		1.10 0.99 1.06 141,244
02 Feb 26 1.07000
+0.01 		1.11 1.05 1.05 76,505
30 Jan 26 1.06000
-0.07 		1.16 1.05 1.11 111,232
29 Jan 26 1.13000
-0.03 		1.24 1.10 1.16 190,023
28 Jan 26 1.16000
-0.10 		1.30 1.15 1.26 246,787
27 Jan 26 1.26000
-0.02 		1.30 1.26 1.28 41,143
26 Jan 26 1.28000
-0.07 		1.37 1.25 1.33 146,394
23 Jan 26 1.35000
-0.05 		1.42 1.35 1.40 116,680
22 Jan 26 1.40000
+0.11 		1.45 1.29 1.31 286,248
21 Jan 26 1.29000
-0.01 		1.35 1.26 1.31 199,416
20 Jan 26 1.30000
-0.01 		1.38 1.26 1.26 95,196
16 Jan 26 1.31000
+0.01 		1.38 1.22 1.30 293,890
15 Jan 26 1.30000
+0.00 		1.35 1.25 1.32 102,230
14 Jan 26 1.30000
-0.09 		1.41 1.28 1.41 134,898
13 Jan 26 1.39000
+0.01 		1.43 1.31 1.39 140,424
12 Jan 26 1.38000
+0.06 		1.40 1.23 1.37 343,827
09 Jan 26 1.32000
+0.02 		1.52 1.25 1.45 743,915
08 Jan 26 1.30000
+0.16 		1.39 1.16 1.16 858,930
07 Jan 26 1.14000
+0.14 		1.17 0.96 0.99 328,548
06 Jan 26 0.99990
+0.08 		1.00 0.92 0.92 107,313
05 Jan 26 0.92000
+0.00 		0.97 0.90 0.90 141,263
02 Jan 26 0.92200
-0.09 		1.03 0.86 1.03 261,255
31 Dec 25 1.01000
-0.03 		1.07 0.86 1.04 278,591
30 Dec 25 1.04000
-0.01 		1.08 1.03 1.05 80,595
29 Dec 25 1.05000
-0.05 		1.09 1.03 1.09 201,753
26 Dec 25 1.10000
+0.03 		1.15 1.04 1.04 41,882
24 Dec 25 1.07000
+0.07 		1.11 1.00 1.00 137,483
23 Dec 25 0.99720
-0.03 		1.08 0.98 1.05 131,947
22 Dec 25 1.03000
-0.06 		1.10 1.03 1.09 125,658
19 Dec 25 1.09000
-0.05 		1.14 1.08 1.14 120,436
18 Dec 25 1.14000
+0.09 		1.17 1.06 1.06 55,454
17 Dec 25 1.05000
-0.03 		1.10 1.03 1.09 87,355
16 Dec 25 1.08000
-0.04 		1.12 1.06 1.10 66,535
15 Dec 25 1.12000
-0.12 		1.25 1.11 1.25 121,673
12 Dec 25 1.24000
+0.02 		1.27 1.19 1.20 60,853
11 Dec 25 1.22000
+0.00 		1.25 1.20 1.20 80,934
10 Dec 25 1.22000
+0.02 		1.26 1.17 1.21 67,808
09 Dec 25 1.20000
+0.03 		1.21 1.16 1.16 79,886
08 Dec 25 1.17000
-0.02 		1.23 1.16 1.20 33,243
05 Dec 25 1.19000
-0.02 		1.25 1.19 1.22 64,676
04 Dec 25 1.21000
-0.02 		1.22 1.19 1.21 107,094
03 Dec 25 1.23000
+0.05 		1.25 1.20 1.20 107,508
02 Dec 25 1.18000
-0.02 		1.22 1.16 1.20 33,683
01 Dec 25 1.20000
-0.09 		1.26 1.18 1.25 87,891
28 Nov 25 1.29000
+0.04 		1.32 1.25 1.25 31,824
26 Nov 25 1.25000
+0.00 		1.30 1.18 1.25 231,972
25 Nov 25 1.25000
-0.01 		1.33 1.23 1.32 118,681
24 Nov 25 1.26000
+0.09 		1.28 1.16 1.16 125,746
21 Nov 25 1.17000
+0.11 		1.17 1.04 1.09 180,116
20 Nov 25 1.06000
-0.03 		1.19 1.06 1.12 79,394
19 Nov 25 1.09000
-0.01 		1.11 1.06 1.10 111,649
18 Nov 25 1.10000
+0.01 		1.10 1.04 1.08 117,711
17 Nov 25 1.09000
+0.07 		1.13 1.02 1.04 171,535
14 Nov 25 1.02000
-0.07 		1.14 1.01 1.11 410,615
13 Nov 25 1.09000
-0.14 		1.25 1.07 1.22 318,799
12 Nov 25 1.23000
-0.26 		1.40 1.22 1.31 288,566
11 Nov 25 1.49000
+0.20 		1.51 1.30 1.32 409,210
10 Nov 25 1.29000
+0.04 		1.39 1.05 1.32 258,881
07 Nov 25 1.25000
+0.07 		1.28 1.15 1.18 155,463
06 Nov 25 1.18000
-0.09 		1.30 1.18 1.30 188,402
05 Nov 25 1.27000
-0.04 		1.35 1.23 1.35 210,596
04 Nov 25 1.31000
-0.08 		1.41 1.28 1.31 149,325
03 Nov 25 1.39000
-0.04 		1.44 1.33 1.39 172,385
31 Oct 25 1.43000
+0.01 		1.47 1.37 1.42 111,008
30 Oct 25 1.42000
-0.10 		1.54 1.39 1.52 224,435
29 Oct 25 1.52000
-0.11 		1.65 1.48 1.64 212,514
28 Oct 25 1.63000
-0.08 		1.74 1.61 1.66 132,009
27 Oct 25 1.71000
-0.03 		1.78 1.68 1.76 163,744
24 Oct 25 1.74000
+0.14 		1.84 1.62 1.65 173,752
23 Oct 25 1.60000
+0.03 		1.62 1.57 1.57 53,317
22 Oct 25 1.57000
-0.09 		1.68 1.54 1.68 127,262
21 Oct 25 1.66000
-0.05 		1.75 1.64 1.69 94,028
20 Oct 25 1.71000
+0.05 		1.75 1.66 1.68 152,994
17 Oct 25 1.66000
-0.10 		1.77 1.66 1.68 241,077
16 Oct 25 1.76000
+0.05 		1.92 1.71 1.83 472,433
15 Oct 25 1.71000
-0.07 		1.91 1.69 1.86 464,166
14 Oct 25 1.78000
+0.17 		1.84 1.56 1.59 571,641
13 Oct 25 1.61000
+0.03 		1.70 1.53 1.63 140,898
10 Oct 25 1.58000
-0.11 		1.78 1.57 1.69 261,658
09 Oct 25 1.69000
-0.03 		1.77 1.66 1.77 167,279
08 Oct 25 1.72000
+0.03 		1.74 1.65 1.68 166,759
07 Oct 25 1.69000
-0.06 		1.81 1.67 1.77 313,254
06 Oct 25 1.75000
-0.05 		1.82 1.66 1.74 313,732
03 Oct 25 1.80000
-0.06 		1.91 1.76 1.90 264,136
02 Oct 25 1.86000
+0.12 		1.94 1.77 1.81 463,246
01 Oct 25 1.74000
-0.06 		1.83 1.73 1.73 242,013
30 Sep 25 1.80000
-0.08 		1.90 1.76 1.86 326,127
29 Sep 25 1.88000
-0.07 		1.99 1.85 1.96 393,508
26 Sep 25 1.95000
-0.13 		2.12 1.92 2.10 469,611
25 Sep 25 2.08000
-0.09 		2.20 2.06 2.16 573,049
24 Sep 25 2.17000
+0.09 		2.23 2.03 2.11 679,426
23 Sep 25 2.08000
+0.16 		2.29 1.95 1.95 1,298,988
22 Sep 25 1.92000
-0.08 		2.08 1.89 2.04 1,068,266
19 Sep 25 2.00000
-0.40 		2.10 1.85 2.07 2,637,633
18 Sep 25 2.40000
-0.23 		2.79 2.36 2.71 761,917
17 Sep 25 2.63000
-0.12 		3.37 2.55 2.75 1,649,146
16 Sep 25 2.75000
-0.08 		2.83 2.55 2.80 473,267
15 Sep 25 2.83000
+0.01 		3.09 2.74 3.00 651,492
12 Sep 25 2.82000
-0.02 		2.97 2.61 2.84 783,531
11 Sep 25 2.84000
+0.47 		2.98 2.42 2.60 1,549,063
10 Sep 25 2.37000
+0.55 		2.39 1.90 1.90 1,515,725
09 Sep 25 1.82000
-0.13 		1.93 1.80 1.90 215,787
08 Sep 25 1.95000
-0.02 		2.17 1.93 2.00 526,267
05 Sep 25 1.97000
+0.12 		2.25 1.83 1.83 566,444
04 Sep 25 1.85000
-0.13 		2.03 1.77 2.00 351,223
03 Sep 25 1.98000
-0.05 		2.07 1.91 2.01 160,626
02 Sep 25 2.03000
+0.04 		2.14 1.87 2.00 344,286
29 Aug 25 1.99000
-0.31 		2.20 1.94 2.12 687,826
28 Aug 25 2.30000
+0.58 		2.54 1.73 1.74 3,534,964
27 Aug 25 1.72000
-0.21 		1.97 1.72 1.89 379,403
26 Aug 25 1.93000
-0.17 		2.34 1.90 2.12 1,456,331
25 Aug 25 2.10000
+0.60 		3.09 1.46 1.49 15,695,940
22 Aug 25 1.50000
+0.30 		1.60 1.19 1.19 561,554
21 Aug 25 1.20000
-0.01 		1.27 1.18 1.22 50,988
20 Aug 25 1.21000
-0.05 		1.25 1.20 1.23 68,866
19 Aug 25 1.26000
-0.09 		1.34 1.25 1.32 45,643
18 Aug 25 1.35000
+0.13 		1.36 1.18 1.25 238,376
15 Aug 25 1.22000
+0.05 		1.24 1.08 1.22 344,675
14 Aug 25 1.17000
-0.13 		1.30 1.17 1.29 141,108
13 Aug 25 1.30000
-0.14 		1.48 1.28 1.39 143,394
12 Aug 25 1.44000
+0.08 		1.50 1.38 1.39 221,280
11 Aug 25 1.36000
+0.04 		1.38 1.30 1.30 83,185
08 Aug 25 1.32000
+0.11 		1.34 1.23 1.23 136,910
07 Aug 25 1.21000
-0.03 		1.30 1.21 1.24 125,760
06 Aug 25 1.24000
+0.04 		1.24 1.20 1.21 48,317
05 Aug 25 1.20000
+0.04 		1.22 1.15 1.15 55,843
04 Aug 25 1.16000
+0.02 		1.19 1.07 1.10 73,928
01 Aug 25 1.14000
+0.01 		1.17 1.05 1.10 108,510
31 Jul 25 1.13000
-0.10 		1.25 1.13 1.24 82,146
30 Jul 25 1.23000
-0.07 		1.36 1.20 1.34 174,588
29 Jul 25 1.30000
-0.29 		1.62 1.26 1.57 148,147
28 Jul 25 1.59000
+0.05 		1.75 1.55 1.58 168,165
25 Jul 25 1.54500
+0.13 		1.56 1.37 1.41 177,012
24 Jul 25 1.41000
-0.01 		1.44 1.38 1.42 198,192
23 Jul 25 1.42000
-0.17 		1.69 1.41 1.58 193,256
22 Jul 25 1.59000
+0.10 		1.65 1.44 1.48 342,546
21 Jul 25 1.49000
+0.16 		1.56 1.21 1.32 330,392
18 Jul 25 1.33000
-0.03 		1.40 1.26 1.34 117,151
17 Jul 25 1.36000
-0.01 		1.42 1.31 1.37 157,484
16 Jul 25 1.37000
+0.10 		1.40 1.28 1.28 186,667
15 Jul 25 1.27000
+0.01 		1.29 1.21 1.23 133,086
14 Jul 25 1.26000
+0.02 		1.36 1.24 1.27 55,133
11 Jul 25 1.24000
-0.08 		1.33 1.24 1.30 93,389
10 Jul 25 1.32000
+0.01 		1.39 1.30 1.33 55,430
09 Jul 25 1.31000
-0.04 		1.36 1.27 1.35 55,454
08 Jul 25 1.35000
+0.07 		1.39 1.28 1.28 84,755
07 Jul 25 1.28000
-0.13 		1.45 1.25 1.40 177,331
03 Jul 25 1.41000
-0.05 		1.47 1.38 1.38 92,916
02 Jul 25 1.46000
+0.07 		1.47 1.35 1.39 66,120
01 Jul 25 1.39000
+0.15 		1.43 1.24 1.24 109,989
30 Jun 25 1.24000
+0.07 		1.29 1.18 1.18 75,809
27 Jun 25 1.17000
+0.05 		1.21 1.14 1.14 271,795
26 Jun 25 1.12000
+0.10 		1.15 1.03 1.03 70,229
25 Jun 25 1.02000
+0.01 		1.06 0.99 1.03 81,228
24 Jun 25 1.01000
+0.06 		1.01 0.95 0.97 98,017
23 Jun 25 0.95000
-0.07 		1.02 0.95 0.95 48,803
20 Jun 25 1.02000
-0.05 		1.10 1.02 1.06 58,230
18 Jun 25 1.07000
-0.06 		1.13 1.03 1.13 70,510
17 Jun 25 1.13000
-0.03 		1.19 1.11 1.16 32,250
16 Jun 25 1.16000
-0.05 		1.24 1.15 1.24 103,178
13 Jun 25 1.21000
-0.01 		1.26 1.21 1.21 65,358
12 Jun 25 1.22000
-0.07 		1.36 1.21 1.26 77,334
11 Jun 25 1.29000
+0.02 		1.35 1.28 1.28 84,500
10 Jun 25 1.27000
+0.02 		1.31 1.27 1.28 14,397
09 Jun 25 1.25000
+0.00 		1.37 1.25 1.28 54,542
06 Jun 25 1.25000
-0.02 		1.30 1.25 1.26 15,897
05 Jun 25 1.27000
-0.01 		1.31 1.24 1.31 14,434
04 Jun 25 1.28000
+0.00 		1.41 1.27 1.30 60,320
03 Jun 25 1.28000
-0.02 		1.56 1.26 1.53 300,704
02 Jun 25 1.30000
+0.10 		1.34 1.20 1.21 52,567
30 May 25 1.20000
-0.05 		1.28 1.18 1.25 19,354
29 May 25 1.25000
+0.09 		1.33 1.16 1.17 64,147
28 May 25 1.16000
-0.02 		1.21 1.13 1.18 43,908
27 May 25 1.18000
-0.02 		1.23 1.13 1.20 35,886
23 May 25 1.20000
+0.03 		1.26 1.12 1.17 57,863
22 May 25 1.17500
+0.05 		1.20 1.12 1.12 9,525
21 May 25 1.12000
-0.09 		1.30 1.12 1.23 44,134
20 May 25 1.21000
-0.04 		1.23 1.21 1.22 14,478
19 May 25 1.25000
+0.09 		1.32 1.15 1.27 303,991
16 May 25 1.16000
+0.12 		1.27 1.03 1.03 114,175
15 May 25 1.04500
-0.20 		1.22 1.03 1.22 48,540
14 May 25 1.24000
+0.28 		1.26 1.03 1.03 191,776
13 May 25 0.95800
+0.04 		0.99 0.90 0.92 78,159
12 May 25 0.91990
+0.10 		0.92 0.86 0.89 57,063
09 May 25 0.82000
-0.03 		0.91 0.79 0.79 16,464
08 May 25 0.84990
+0.02 		0.87 0.81 0.81 11,600
07 May 25 0.83000
-0.07 		0.90 0.81 0.88 26,361
06 May 25 0.90000
+0.09 		0.92 0.81 0.82 36,840
05 May 25 0.81010
-0.02 		0.84 0.79 0.79 29,871
02 May 25 0.83000
+0.05 		0.83 0.77 0.79 34,883
01 May 25 0.78000
+0.00 		0.80 0.77 0.78 11,918
30 Apr 25 0.78000
-0.02 		0.81 0.77 0.77 4,191
29 Apr 25 0.80000
+0.03 		0.80 0.76 0.76 3,055
28 Apr 25 0.77040
-0.01 		0.82 0.76 0.76 2,487
25 Apr 25 0.78010
-0.06 		0.84 0.78 0.83 27,317
24 Apr 25 0.84420
+0.06 		0.86 0.75 0.77 23,885
23 Apr 25 0.78700
+0.01 		0.79 0.73 0.77 17,130
22 Apr 25 0.78000
+0.03 		0.78 0.73 0.75 33,800
21 Apr 25 0.75000
-0.01 		0.78 0.75 0.76 37,431
17 Apr 25 0.75950
+0.05 		0.80 0.72 0.72 62,628
16 Apr 25 0.70800
-0.03 		0.77 0.65 0.65 141,874
15 Apr 25 0.74100
-0.02 		0.80 0.74 0.80 24,608
14 Apr 25 0.76100
-0.01 		0.80 0.72 0.76 18,476
11 Apr 25 0.76900
+0.05 		0.82 0.71 0.82 30,240
10 Apr 25 0.72210
-0.02 		0.77 0.72 0.75 22,302
09 Apr 25 0.74500
-0.02 		0.90 0.74 0.77 35,509
08 Apr 25 0.76700
-0.01 		0.81 0.71 0.78 56,457
07 Apr 25 0.77410
+0.03 		0.83 0.71 0.77 51,671
04 Apr 25 0.74000
-0.01 		0.85 0.72 0.75 39,104
03 Apr 25 0.75000
-0.01 		0.83 0.72 0.72 58,101
02 Apr 25 0.76200
-0.02 		0.82 0.74 0.76 32,082
01 Apr 25 0.78000
-0.10 		0.85 0.70 0.73 220,283
31 Mar 25 0.88200
-0.03 		0.99 0.88 0.94 27,441
28 Mar 25 0.91010
-0.05 		0.99 0.90 0.97 32,196
27 Mar 25 0.96340
-0.04 		0.98 0.96 0.98 14,070
26 Mar 25 1.00000
+0.02 		1.02 0.97 1.02 10,724
25 Mar 25 0.98300
-0.02 		1.02 0.98 1.00 77,486
24 Mar 25 1.00000
+0.02 		1.02 0.98 1.02 25,297
21 Mar 25 0.98000
+0.05 		1.02 0.95 0.95 49,980
20 Mar 25 0.93000
+0.00 		0.96 0.93 0.93 34,969
19 Mar 25 0.93000
+0.04 		0.98 0.90 0.97 47,775
18 Mar 25 0.88980
+0.00 		1.04 0.85 1.00 145,733
17 Mar 25 0.89100
+0.01 		0.92 0.82 0.90 87,609
14 Mar 25 0.88500
+0.08 		0.90 0.81 0.90 156,909
13 Mar 25 0.80010
+0.05 		0.87 0.70 0.80 156,294
12 Mar 25 0.75310
-0.04 		0.86 0.75 0.82 112,316
11 Mar 25 0.79800
+0.08 		0.81 0.75 0.76 91,607
10 Mar 25 0.72070
-0.05 		0.80 0.70 0.80 101,529
07 Mar 25 0.77180
-0.06 		0.86 0.72 0.86 250,549
06 Mar 25 0.83600
-0.05 		0.92 0.84 0.91 50,129
05 Mar 25 0.89090
-0.01 		0.94 0.88 0.94 82,353
04 Mar 25 0.90000
+0.00 		0.97 0.88 0.93 123,382
03 Mar 25 0.90270
-0.10 		1.03 0.89 1.02 170,410
28 Feb 25 1.00000
-0.04 		1.04 0.97 1.03 56,838
27 Feb 25 1.04000
+0.02 		1.07 0.95 1.01 56,639
26 Feb 25 1.02000
-0.01 		1.08 0.97 1.08 101,312
25 Feb 25 1.03000
-0.06 		1.12 1.01 1.12 96,630
24 Feb 25 1.09000
-0.06 		1.19 1.04 1.16 161,748
21 Feb 25 1.15000
+0.00 		1.19 1.12 1.18 40,350
20 Feb 25 1.15000
-0.05 		1.24 1.12 1.19 56,558
19 Feb 25 1.20000
+0.02 		1.22 1.16 1.17 53,962
18 Feb 25 1.18000
-0.02 		1.28 1.18 1.23 73,771
14 Feb 25 1.20000
+0.01 		1.28 1.17 1.21 95,267
13 Feb 25 1.19000
+0.03 		1.27 1.16 1.19 75,489
12 Feb 25 1.16000
-0.03 		1.20 1.16 1.20 27,989
11 Feb 25 1.19000
+0.00 		1.20 1.16 1.18 73,548
10 Feb 25 1.19000
+0.02 		1.21 1.16 1.16 61,033
07 Feb 25 1.17000
-0.08 		1.25 1.12 1.24 158,974
06 Feb 25 1.25000
-0.02 		1.31 1.23 1.29 52,617
05 Feb 25 1.27000
-0.08 		1.35 1.25 1.35 50,607
04 Feb 25 1.35000
+0.10 		1.36 1.19 1.21 83,830
03 Feb 25 1.25000
-0.03 		1.29 1.21 1.25 119,698
31 Jan 25 1.28000
+0.03 		1.32 1.26 1.26 59,254
30 Jan 25 1.25000
-0.10 		1.40 1.25 1.33 157,431
29 Jan 25 1.35000
-0.04 		1.42 1.32 1.40 112,639
28 Jan 25 1.39000
-0.01 		1.43 1.35 1.40 64,383
27 Jan 25 1.40000
+0.01 		1.47 1.35 1.41 93,061
24 Jan 25 1.39000
+0.12 		1.47 1.31 1.41 191,172
23 Jan 25 1.27000
-0.06 		1.42 1.23 1.34 376,850
22 Jan 25 1.33000
-0.12 		1.48 1.32 1.43 88,383
21 Jan 25 1.45000
+0.02 		1.47 1.41 1.45 62,204
17 Jan 25 1.43000
+0.04 		1.45 1.39 1.40 14,611
16 Jan 25 1.39000
-0.01 		1.46 1.36 1.40 20,901
15 Jan 25 1.40000
-0.05 		1.50 1.40 1.49 41,756
14 Jan 25 1.45000
+0.00 		1.51 1.43 1.50 52,924
13 Jan 25 1.45000
+0.01 		1.48 1.36 1.40 36,229
10 Jan 25 1.44000
-0.14 		1.53 1.42 1.52 77,228
08 Jan 25 1.58000
-0.02 		1.65 1.49 1.64 74,429
07 Jan 25 1.60000
+0.15 		1.60 1.46 1.46 67,682
06 Jan 25 1.45000
+0.00 		1.55 1.44 1.55 131,681
03 Jan 25 1.45000
-0.05 		1.53 1.43 1.53 80,777
02 Jan 25 1.50000
-0.03 		1.54 1.45 1.50 101,223
31 Dec 24 1.53000
-0.02 		1.60 1.43 1.60 158,728
30 Dec 24 1.55000
-0.09 		1.72 1.52 1.72 110,756
27 Dec 24 1.64000
+0.09 		1.65 1.52 1.55 22,341
26 Dec 24 1.55000
-0.07 		1.76 1.52 1.61 128,027
24 Dec 24 1.62000
+0.08 		1.70 1.51 1.51 28,400
23 Dec 24 1.54000
-0.01 		1.58 1.42 1.57 83,029
20 Dec 24 1.55000
-0.06 		1.69 1.53 1.63 94,732
19 Dec 24 1.61000
-0.07 		1.78 1.55 1.76 92,525
18 Dec 24 1.68000
-0.12 		1.84 1.66 1.83 75,556
17 Dec 24 1.80000
-0.11 		1.93 1.77 1.90 52,251
16 Dec 24 1.91000
-0.05 		2.00 1.90 1.94 56,259
13 Dec 24 1.96000
+0.04 		2.05 1.94 1.97 35,716
12 Dec 24 1.92000
-0.11 		2.06 1.92 2.06 42,664
11 Dec 24 2.03000
+0.06 		2.04 1.95 1.99 27,154
10 Dec 24 1.97000
-0.03 		2.01 1.87 2.00 74,976
09 Dec 24 2.00000
+0.01 		2.06 1.94 1.97 59,715
06 Dec 24 1.99000
-0.05 		2.06 1.96 2.06 39,548
05 Dec 24 2.04000
+0.08 		2.09 1.93 1.95 149,719
04 Dec 24 1.96000
-0.17 		2.12 1.93 2.12 45,248
03 Dec 24 2.13000
+0.10 		2.18 2.05 2.05 131,868
02 Dec 24 2.03000
+0.07 		2.30 1.99 2.00 112,115
29 Nov 24 1.96020
+0.02 		2.01 1.95 1.95 126,038
27 Nov 24 1.94000
+0.02 		1.96 1.89 1.94 77,751
26 Nov 24 1.92000
+0.00 		1.97 1.87 1.92 56,252
25 Nov 24 1.92000
+0.07 		1.97 1.84 1.84 51,530
22 Nov 24 1.85000
+0.00 		1.86 1.77 1.86 95,172
21 Nov 24 1.85000
+0.01 		1.89 1.84 1.84 25,567
20 Nov 24 1.84000
+0.00 		1.87 1.82 1.86 25,697
19 Nov 24 1.84000
+0.19 		1.88 1.54 1.64 86,596
18 Nov 24 1.65000
-0.18 		1.87 1.62 1.84 89,580
15 Nov 24 1.83000
-0.02 		1.90 1.82 1.88 42,411
14 Nov 24 1.85000
-0.07 		2.00 1.55 1.94 138,253
13 Nov 24 1.92000
-0.01 		1.94 1.80 1.91 99,709
12 Nov 24 1.93000
+0.03 		2.08 1.88 1.92 58,278
11 Nov 24 1.90000
-0.19 		2.09 1.82 2.05 67,331
08 Nov 24 2.09000
-0.29 		2.38 1.89 2.38 142,373
07 Nov 24 2.38000
-0.10 		2.55 2.38 2.53 46,550
06 Nov 24 2.48000
-0.05 		2.67 2.48 2.67 11,091
05 Nov 24 2.53000
-0.03 		2.63 2.53 2.55 19,886
04 Nov 24 2.56000
+0.01 		2.65 2.49 2.50 75,335
01 Nov 24 2.55000
-0.05 		2.63 2.55 2.63 9,027
31 Oct 24 2.60000
-0.07 		2.78 2.56 2.66 18,635
30 Oct 24 2.67000
+0.05 		2.74 2.60 2.64 12,709
29 Oct 24 2.62000
+0.00 		2.72 2.51 2.63 44,019
28 Oct 24 2.62000
+0.12 		2.65 2.50 2.50 25,477
25 Oct 24 2.50000
-0.10 		2.64 2.50 2.60 41,285
24 Oct 24 2.60000
+0.03 		2.62 2.53 2.58 5,694
23 Oct 24 2.57000
+0.06 		2.62 2.46 2.51 18,951
22 Oct 24 2.51000
-0.04 		2.70 2.51 2.52 42,648
21 Oct 24 2.55000
-0.14 		2.75 2.55 2.70 54,754
18 Oct 24 2.69000
-0.09 		2.80 2.68 2.77 15,132
17 Oct 24 2.78000
-0.04 		2.88 2.66 2.84 9,827
16 Oct 24 2.82000
+0.06 		2.90 2.73 2.76 21,255
15 Oct 24 2.76000
+0.11 		2.78 2.63 2.67 25,043
14 Oct 24 2.65000
+0.03 		2.80 2.50 2.58 50,752
11 Oct 24 2.62000
+0.13 		2.68 2.49 2.49 27,226
10 Oct 24 2.49000
-0.12 		2.54 2.28 2.37 38,053
09 Oct 24 2.61000
+0.03 		2.65 2.55 2.57 24,700
08 Oct 24 2.58000
-0.07 		2.84 2.52 2.75 34,015
07 Oct 24 2.65000
-0.05 		2.76 2.61 2.65 33,444
04 Oct 24 2.70000
+0.07 		2.75 2.63 2.66 32,798
03 Oct 24 2.63000
+0.02 		2.65 2.58 2.58 17,297
02 Oct 24 2.61000
-0.06 		2.69 2.55 2.69 37,783
01 Oct 24 2.67000
+0.08 		2.67 2.51 2.60 22,559
30 Sep 24 2.59000
-0.05 		2.60 2.48 2.59 55,479
27 Sep 24 2.64000
+0.34 		2.68 2.31 2.32 81,547
26 Sep 24 2.30000
-0.21 		2.55 2.27 2.55 88,173
25 Sep 24 2.51000
+0.05 		2.74 2.37 2.44 81,968
24 Sep 24 2.46000
-0.16 		2.60 2.19 2.60 113,727
23 Sep 24 2.62000
-0.27 		2.88 2.62 2.88 92,269
20 Sep 24 2.89000
-0.11 		3.01 2.80 3.01 115,574
19 Sep 24 3.00000
+0.14 		3.07 2.87 3.00 66,764
18 Sep 24 2.86000
-0.14 		3.05 2.85 2.98 79,284
17 Sep 24 3.00000
+0.04 		3.37 2.97 3.24 148,797
16 Sep 24 2.96000
+0.11 		3.06 2.80 2.93 110,174
13 Sep 24 2.85000
+0.00 		3.05 2.60 2.80 104,270
12 Sep 24 2.85000
-0.10 		3.14 2.72 3.00 113,241
11 Sep 24 2.95000
+0.22 		2.95 2.64 2.72 38,945
10 Sep 24 2.73000
-0.15 		2.86 2.66 2.86 63,419
09 Sep 24 2.88500
-0.11 		2.95 2.60 2.83 114,012
06 Sep 24 2.99000
-0.01 		3.08 2.80 2.93 62,218
05 Sep 24 3.00000
+0.35 		3.10 2.60 2.69 130,466
04 Sep 24 2.65000
+0.02 		2.74 2.55 2.74 68,482
03 Sep 24 2.63000
-0.01 		2.98 2.60 2.75 218,847
30 Aug 24 2.64000
-0.01 		2.73 2.56 2.62 53,387
29 Aug 24 2.65000
+0.06 		2.75 2.54 2.61 47,478
28 Aug 24 2.59000
-0.12 		2.79 2.57 2.71 56,212
27 Aug 24 2.71000
-0.18 		2.90 2.61 2.88 78,551
26 Aug 24 2.89000
+0.23 		2.95 2.70 2.70 126,756
23 Aug 24 2.66000
+0.16 		2.75 2.50 2.53 129,029
22 Aug 24 2.50000
+0.05 		2.68 2.45 2.46 87,467
21 Aug 24 2.45000
+0.08 		2.54 2.37 2.39 79,510
20 Aug 24 2.37000
+0.07 		2.52 2.30 2.30 117,112
19 Aug 24 2.30000
-0.03 		2.33 2.26 2.26 73,481
16 Aug 24 2.33000
+0.01 		2.35 2.29 2.30 45,085
15 Aug 24 2.32000
+0.03 		2.42 2.29 2.34 38,468
14 Aug 24 2.29000
-0.11 		2.42 2.25 2.37 51,418
13 Aug 24 2.40000
-0.06 		2.53 2.33 2.44 43,099
12 Aug 24 2.46000
-0.21 		2.68 2.41 2.63 67,125
09 Aug 24 2.67500
+0.27 		2.96 2.35 2.40 176,959
08 Aug 24 2.40000
+0.41 		2.43 1.96 2.01 55,267
07 Aug 24 1.99000
-0.04 		2.09 1.92 2.09 33,860
06 Aug 24 2.03000
-0.06 		2.14 2.03 2.05 28,421
05 Aug 24 2.09000
+0.02 		2.13 1.91 1.95 81,865
02 Aug 24 2.07000
-0.08 		2.17 2.05 2.10 8,205
01 Aug 24 2.14500
+0.00 		2.32 2.10 2.10 51,039
31 Jul 24 2.14000
+0.09 		2.19 2.07 2.15 57,819
30 Jul 24 2.05000
+0.13 		2.05 1.91 1.92 19,798
29 Jul 24 1.92000
-0.10 		2.00 1.92 1.99 11,571
26 Jul 24 2.02000
+0.07 		2.05 1.94 1.98 33,530
25 Jul 24 1.95000
-0.02 		2.05 1.90 1.94 19,967
24 Jul 24 1.97000
+0.02 		2.09 1.88 1.90 104,976
23 Jul 24 1.95000
+0.06 		1.95 1.90 1.90 9,596
22 Jul 24 1.89000
-0.02 		1.91 1.86 1.90 11,931
19 Jul 24 1.91000
+0.08 		1.91 1.76 1.81 7,293
18 Jul 24 1.83000
-0.09 		1.92 1.83 1.90 22,213
17 Jul 24 1.92000
-0.01 		1.95 1.88 1.90 4,679
16 Jul 24 1.93000
-0.02 		2.00 1.82 2.00 66,354
15 Jul 24 1.95000
+0.02 		2.00 1.87 2.00 52,692
12 Jul 24 1.93000
+0.10 		1.97 1.80 1.86 40,683
11 Jul 24 1.83000
+0.18 		1.95 1.69 1.69 88,402
10 Jul 24 1.65500
-0.02 		1.68 1.62 1.66 17,738
09 Jul 24 1.68000
-0.02 		1.70 1.65 1.67 12,291
08 Jul 24 1.70000
-0.08 		1.75 1.67 1.72 31,475
05 Jul 24 1.78000
+0.02 		1.80 1.70 1.70 51,579
03 Jul 24 1.76000
+0.15 		1.76 1.57 1.63 13,516
02 Jul 24 1.61000
-0.06 		1.65 1.57 1.62 12,783
01 Jul 24 1.67000
-0.05 		1.74 1.67 1.74 14,194
28 Jun 24 1.72000
+0.12 		1.72 1.56 1.56 28,514
27 Jun 24 1.60000
+0.12 		1.65 1.47 1.48 160,845
26 Jun 24 1.48000
+0.02 		1.50 1.46 1.46 17,071
25 Jun 24 1.46000
-0.08 		1.55 1.41 1.51 84,379
24 Jun 24 1.54000
+0.04 		1.59 1.46 1.48 25,666
21 Jun 24 1.50000
+0.00 		1.52 1.33 1.48 197,801
20 Jun 24 1.50000
+0.00 		1.54 1.46 1.49 41,568
18 Jun 24 1.50000
+0.01 		1.57 1.49 1.53 58,754
17 Jun 24 1.49000
-0.12 		1.62 1.47 1.62 90,196
14 Jun 24 1.61000
-0.05 		1.68 1.57 1.63 35,600
13 Jun 24 1.66000
-0.03 		1.73 1.64 1.73 22,994
12 Jun 24 1.69000
-0.05 		1.81 1.68 1.75 29,502
11 Jun 24 1.74000
-0.13 		1.86 1.74 1.86 59,543
10 Jun 24 1.87000
-0.03 		1.94 1.80 1.80 173,149
07 Jun 24 1.90500
+0.05 		1.93 1.79 1.84 65,291
06 Jun 24 1.85500
+0.05 		1.86 1.70 1.78 62,711
05 Jun 24 1.81000
+0.00 		1.84 1.77 1.81 70,805
04 Jun 24 1.81000
+0.05 		1.86 1.70 1.76 68,391
03 Jun 24 1.76000
-0.07 		1.87 1.61 1.85 79,957
31 May 24 1.83000
-0.01 		1.88 1.83 1.85 23,633
30 May 24 1.84000
+0.05 		1.96 1.76 1.76 110,143
29 May 24 1.79000
+0.09 		1.80 1.70 1.70 44,451
28 May 24 1.69500
-0.06 		1.82 1.66 1.75 29,964
24 May 24 1.76000
+0.10 		1.82 1.66 1.69 136,623
23 May 24 1.66000
+0.08 		1.70 1.52 1.53 140,087
22 May 24 1.58000
-0.13 		1.68 1.54 1.68 71,606
21 May 24 1.71000
-0.03 		1.85 1.64 1.76 265,256
20 May 24 1.74000
-0.04 		1.79 1.61 1.77 92,349
17 May 24 1.78000
+0.16 		1.80 1.58 1.62 169,498
16 May 24 1.62000
+0.14 		1.62 1.49 1.55 150,305
15 May 24 1.48000
+0.05 		1.54 1.44 1.51 67,075
14 May 24 1.43000
+0.02 		1.53 1.41 1.48 95,985
13 May 24 1.41000
-0.01 		1.59 1.41 1.59 172,303
10 May 24 1.42000
-0.04 		1.65 1.32 1.65 175,286
09 May 24 1.46000
+0.01 		1.51 1.36 1.48 125,405
08 May 24 1.45000
-0.07 		1.51 1.44 1.51 116,348
07 May 24 1.52000
+0.00 		1.80 1.51 1.64 176,029
06 May 24 1.52000
-0.05 		1.71 1.51 1.61 58,581
03 May 24 1.57000
-0.02 		1.67 1.56 1.57 7,563
02 May 24 1.59000
-0.05 		1.68 1.53 1.65 53,037
01 May 24 1.64000
+0.08 		1.65 1.53 1.59 11,001
30 Apr 24 1.56000
+0.00 		1.65 1.55 1.55 86,063
29 Apr 24 1.56000
+0.03 		1.61 1.53 1.53 70,588
26 Apr 24 1.53000
+0.05 		1.61 1.45 1.48 64,603
25 Apr 24 1.48000
-0.02 		1.56 1.48 1.51 8,952
24 Apr 24 1.50000
+0.00 		1.58 1.48 1.53 15,749
23 Apr 24 1.50000
+0.00 		1.56 1.48 1.50 21,704
22 Apr 24 1.50000
+0.02 		1.55 1.48 1.50 62,354
19 Apr 24 1.48000
-0.04 		1.55 1.48 1.51 40,970
18 Apr 24 1.52000
-0.07 		1.59 1.52 1.58 24,435
17 Apr 24 1.59000
-0.17 		1.77 1.55 1.75 12,872
16 Apr 24 1.76000
+0.22 		1.77 1.47 1.50 117,268
15 Apr 24 1.54000
-0.26 		1.76 1.40 1.68 106,359
12 Apr 24 1.80000
-0.05 		1.84 1.76 1.83 15,276
11 Apr 24 1.85000
-0.04 		1.90 1.81 1.90 10,850
10 Apr 24 1.89000
-0.04 		1.94 1.85 1.90 20,037
09 Apr 24 1.93000
+0.03 		1.96 1.88 1.89 25,926
08 Apr 24 1.90000
-0.08 		1.96 1.88 1.96 35,729
05 Apr 24 1.98000
+0.02 		2.00 1.91 1.99 36,650
04 Apr 24 1.96000
-0.04 		2.00 1.86 1.87 88,603
03 Apr 24 2.00000
+0.02 		2.02 1.93 1.93 43,565
02 Apr 24 1.98000
-0.02 		2.03 1.90 2.03 48,135
01 Apr 24 2.00000
+0.01 		2.06 1.99 1.99 56,551
28 Mar 24 1.99000
+0.03 		2.02 1.92 1.95 53,227
27 Mar 24 1.96000
+0.06 		1.97 1.85 1.90 159,754
26 Mar 24 1.90000
-0.10 		1.98 1.87 1.98 83,375
25 Mar 24 2.00000
+0.08 		2.00 1.87 1.91 54,593
22 Mar 24 1.92000
-0.01 		1.99 1.88 1.94 69,754
21 Mar 24 1.93000
-0.04 		2.00 1.85 2.00 46,088
20 Mar 24 1.97000
+0.00 		2.03 1.88 1.98 71,299
19 Mar 24 1.97000
+0.08 		2.42 1.88 2.42 324,877
18 Mar 24 1.89000
-0.27 		2.25 1.74 2.19 153,915
15 Mar 24 2.16000
-0.30 		2.28 2.02 2.28 228,399
14 Mar 24 2.46000
-0.14 		2.64 2.41 2.63 18,623
13 Mar 24 2.60000
-0.02 		2.67 2.59 2.66 8,738
12 Mar 24 2.61500
-0.09 		2.75 2.58 2.69 13,250
11 Mar 24 2.70000
+0.01 		2.76 2.70 2.76 13,789
08 Mar 24 2.69000
+0.06 		2.81 2.56 2.63 38,885
07 Mar 24 2.63000
-0.05 		2.63 2.51 2.54 26,002
06 Mar 24 2.68000
+0.06 		2.73 2.56 2.57 15,710
05 Mar 24 2.62000
-0.13 		2.67 2.53 2.57 24,925
04 Mar 24 2.75000
+0.02 		2.76 2.56 2.69 20,651
01 Mar 24 2.73000
-0.04 		2.84 2.65 2.82 12,090
29 Feb 24 2.77000
-0.12 		2.92 2.75 2.84 46,557
28 Feb 24 2.89000
+0.04 		2.89 2.78 2.81 9,485
27 Feb 24 2.85000
-0.03 		2.89 2.81 2.87 10,238
26 Feb 24 2.88000
+0.03 		2.90 2.76 2.81 49,895
23 Feb 24 2.85000
+0.10 		2.90 2.67 2.75 39,135
22 Feb 24 2.75000
+0.00 		2.81 2.66 2.81 9,837
21 Feb 24 2.75000
-0.15 		2.89 2.70 2.89 78,698
20 Feb 24 2.90000
+0.13 		2.97 2.71 2.73 77,888
16 Feb 24 2.77000
+0.06 		2.85 2.67 2.71 25,838
15 Feb 24 2.71000
+0.21 		2.75 2.55 2.59 200,611
14 Feb 24 2.50000
+0.08 		2.50 2.25 2.25 71,990
13 Feb 24 2.42000
-0.21 		2.65 2.40 2.65 35,809
12 Feb 24 2.63000
-0.04 		2.81 2.59 2.64 126,531
09 Feb 24 2.67000
+0.04 		2.67 2.62 2.66 13,263
08 Feb 24 2.63000
+0.07 		2.65 2.58 2.61 41,091
07 Feb 24 2.56010
-0.12 		2.68 2.56 2.68 10,532
06 Feb 24 2.68000
+0.18 		2.71 2.50 2.52 17,997
05 Feb 24 2.50000
-0.12 		2.71 2.47 2.51 28,708
02 Feb 24 2.62000
+0.15 		2.79 2.41 2.41 26,503
01 Feb 24 2.47000
+0.07 		2.54 2.35 2.45 121,218
31 Jan 24 2.40000
+0.01 		2.45 2.35 2.35 36,368
30 Jan 24 2.39000
-0.17 		2.53 2.35 2.53 63,644
29 Jan 24 2.56000
-0.18 		2.63 2.43 2.60 70,369
26 Jan 24 2.74000
-0.05 		2.85 2.70 2.78 21,571
25 Jan 24 2.79000
-0.09 		2.88 2.76 2.84 35,576
24 Jan 24 2.88000
-0.04 		3.04 2.85 2.99 36,500
23 Jan 24 2.92000
-0.03 		3.04 2.90 2.96 25,561
22 Jan 24 2.95000
+0.04 		3.04 2.81 2.90 27,313
19 Jan 24 2.91000
-0.19 		3.07 2.88 3.06 60,459
18 Jan 24 3.10000
+0.05 		3.17 3.03 3.10 15,840
17 Jan 24 3.05000
+0.00 		3.08 3.01 3.05 14,254
16 Jan 24 3.05000
-0.28 		3.35 3.05 3.22 26,326
12 Jan 24 3.33000
+0.03 		3.42 3.26 3.33 3,418
11 Jan 24 3.30000
-0.20 		3.54 3.22 3.54 46,783
10 Jan 24 3.50000
+0.01 		3.54 3.49 3.49 18,310
09 Jan 24 3.49000
+0.23 		3.52 3.22 3.22 20,029
08 Jan 24 3.26000
-0.34 		3.61 3.15 3.61 152,654
05 Jan 24 3.60000
-0.48 		4.00 3.60 4.00 16,461
04 Jan 24 4.08000
+0.12 		4.08 3.94 3.94 2,384
03 Jan 24 3.96000
-0.17 		4.04 3.41 4.00 52,159
02 Jan 24 4.13000
+0.54 		4.33 3.41 3.47 110,233
29 Dec 23 3.59000
-0.10 		3.73 3.41 3.73 10,807
28 Dec 23 3.69000
-0.03 		3.75 3.65 3.71 60,190
27 Dec 23 3.72000
-0.16 		4.02 3.60 3.90 50,731
26 Dec 23 3.88000
+0.03 		4.03 3.78 3.82 153,141
22 Dec 23 3.85000
+0.15 		4.00 3.29 3.65 49,471
21 Dec 23 3.70000
+0.04 		3.70 3.35 3.65 36,450
20 Dec 23 3.66000
+0.35 		4.00 3.32 3.38 158,966
19 Dec 23 3.31000
+0.40 		3.40 2.90 2.96 78,587
18 Dec 23 2.91000
-0.03 		3.04 2.79 2.90 23,989
15 Dec 23 2.94000
+0.12 		3.15 2.80 2.80 68,872
14 Dec 23 2.82000
+0.39 		2.84 2.46 2.48 149,141
13 Dec 23 2.43000
+0.21 		2.49 2.15 2.23 133,746
12 Dec 23 2.22000
-0.18 		2.38 2.18 2.35 21,364
11 Dec 23 2.40000
+0.15 		2.48 2.25 2.25 64,645
08 Dec 23 2.25000
-0.10 		2.37 2.18 2.28 36,549
07 Dec 23 2.35000
+0.05 		2.50 2.25 2.50 26,213
06 Dec 23 2.30000
+0.05 		2.39 2.20 2.20 43,410
05 Dec 23 2.25000
-0.11 		2.38 2.20 2.35 117,898
04 Dec 23 2.36000
-0.08 		2.48 2.35 2.48 23,037
01 Dec 23 2.44000
-0.32 		2.55 2.25 2.26 152,988
30 Nov 23 2.76000
-0.08 		3.10 2.50 2.90 98,918
29 Nov 23 2.84000
+0.54 		2.87 2.10 2.59 52,421
28 Nov 23 2.30000
-0.46 		3.12 2.17 2.89 109,462
27 Nov 23 2.76000
-0.30 		3.25 2.70 3.25 27,506
24 Nov 23 3.06000
-0.01 		3.15 2.95 2.98 19,952
22 Nov 23 3.07000
+0.38 		3.14 2.64 2.64 37,450
21 Nov 23 2.69000
-0.13 		2.92 2.69 2.92 15,475
20 Nov 23 2.82000
-0.49 		3.36 2.81 3.25 36,243
17 Nov 23 3.30500
+0.10 		3.37 3.20 3.37 9,427
16 Nov 23 3.21000
-0.17 		3.47 3.20 3.35 23,614
15 Nov 23 3.37830
+0.03 		3.39 3.21 3.39 9,344
14 Nov 23 3.34720
+0.04 		3.56 3.21 3.56 26,981
13 Nov 23 3.31010
-0.07 		3.67 3.23 3.33 12,108
10 Nov 23 3.38000
+0.07 		3.38 3.20 3.28 8,031
09 Nov 23 3.31000
-0.07 		3.43 3.29 3.29 2,235
08 Nov 23 3.38000
-0.14 		3.50 3.20 3.50 5,058
07 Nov 23 3.52000
+0.24 		3.77 3.28 3.30 13,996
06 Nov 23 3.28000
+0.13 		3.43 3.09 3.09 4,225
03 Nov 23 3.15000
+0.11 		3.36 2.89 3.11 13,912
02 Nov 23 3.04000
+0.46 		3.19 2.60 2.89 34,974
01 Nov 23 2.58000
-0.19 		2.82 2.58 2.72 7,227
31 Oct 23 2.76990
-0.22 		3.05 2.69 3.05 11,380
30 Oct 23 2.99000
+0.10 		3.07 2.91 2.97 6,503
27 Oct 23 2.89000
-0.12 		3.30 2.85 3.04 33,057
26 Oct 23 3.01000
-0.14 		3.25 2.85 3.07 25,359
25 Oct 23 3.15500
-0.01 		3.27 3.10 3.16 17,646
24 Oct 23 3.16000
-0.09 		3.48 3.14 3.38 13,872
23 Oct 23 3.25000
-0.10 		3.37 3.03 3.25 49,657
20 Oct 23 3.34500
+0.04 		3.49 3.30 3.47 9,199
19 Oct 23 3.31000
-0.10 		3.67 3.31 3.35 16,691
18 Oct 23 3.41000
+0.00 		3.69 3.39 3.46 9,617
17 Oct 23 3.41000
-0.10 		3.63 3.41 3.55 15,566
16 Oct 23 3.51000
-0.03 		3.67 3.50 3.59 7,955
13 Oct 23 3.54000
+0.00 		3.90 3.50 3.63 13,616
12 Oct 23 3.54000
-0.15 		3.93 3.48 3.93 30,883
11 Oct 23 3.69000
-0.06 		3.87 3.69 3.83 9,061
10 Oct 23 3.75000
-0.05 		4.18 3.75 3.84 17,712
09 Oct 23 3.80000
-0.08 		4.00 3.60 3.78 43,796
06 Oct 23 3.88000
-0.23 		4.10 3.88 4.02 17,088
05 Oct 23 4.11000
+0.02 		4.42 4.06 4.06 15,509
04 Oct 23 4.09000
+0.04 		4.42 3.92 3.92 9,300
03 Oct 23 4.05000
-0.05 		4.16 3.93 4.00 22,641
02 Oct 23 4.10000
+0.02 		4.32 4.00 4.05 10,298
29 Sep 23 4.08000
-0.09 		4.26 4.05 4.26 22,660
28 Sep 23 4.17000
-0.08 		4.41 4.05 4.22 20,337
27 Sep 23 4.25000
+0.00 		4.66 4.22 4.55 7,478
26 Sep 23 4.25000
-0.15 		4.42 4.20 4.37 32,059
25 Sep 23 4.40000
-0.16 		4.64 4.40 4.57 8,997
22 Sep 23 4.56000
-0.03 		4.70 4.52 4.59 3,368
21 Sep 23 4.59000
-0.18 		4.84 4.45 4.76 38,607
20 Sep 23 4.77000
-0.21 		5.01 4.77 5.00 5,982
19 Sep 23 4.98000
-0.19 		5.46 4.81 5.16 42,145
18 Sep 23 5.17000
+0.17 		5.34 4.76 4.99 32,089
15 Sep 23 5.00000
+0.00 		5.01 4.68 4.92 34,808
14 Sep 23 5.00000
+0.02 		5.10 4.85 5.01 4,934
13 Sep 23 4.98000
+0.09 		5.01 4.80 4.97 21,389
12 Sep 23 4.89000
-0.50 		5.42 4.77 5.40 48,655
11 Sep 23 5.39000
-0.06 		5.64 5.39 5.53 9,060
08 Sep 23 5.45000
-0.38 		6.00 5.39 5.78 17,254
07 Sep 23 5.83000
-0.19 		5.86 5.52 5.86 21,040
06 Sep 23 6.02000
-0.18 		6.37 5.84 6.33 31,665
05 Sep 23 6.20000
-0.05 		6.48 6.20 6.21 8,955
01 Sep 23 6.25000
+0.08 		6.39 6.15 6.19 9,420
31 Aug 23 6.17000
-0.22 		6.35 6.16 6.34 3,475
30 Aug 23 6.39000
+0.29 		6.45 6.09 6.10 5,727
29 Aug 23 6.10000
-0.38 		6.50 6.03 6.48 16,619
28 Aug 23 6.48000
+0.01 		6.59 6.07 6.51 9,494
25 Aug 23 6.46500
-0.03 		6.59 6.15 6.49 9,954
24 Aug 23 6.50000
+0.09 		6.56 6.37 6.41 21,451
23 Aug 23 6.41000
-0.43 		6.75 6.41 6.75 5,002
22 Aug 23 6.84000
-0.06 		7.03 6.70 6.95 15,793
21 Aug 23 6.90000
-0.31 		7.32 6.75 7.30 25,092
18 Aug 23 7.21000
-0.44 		7.58 7.14 7.58 44,252
17 Aug 23 7.65000
+0.14 		7.76 7.27 7.47 30,515
16 Aug 23 7.51000
+0.19 		7.51 7.29 7.35 9,765
15 Aug 23 7.32000
+0.32 		7.53 6.82 7.00 71,905
14 Aug 23 7.00000
+0.19 		7.22 6.83 6.83 19,464
11 Aug 23 6.81000
+0.19 		7.00 6.50 6.81 23,284
10 Aug 23 6.62000
+0.04 		7.19 6.27 6.32 48,041
09 Aug 23 6.58000
-0.30 		6.65 6.34 6.51 45,217
08 Aug 23 6.88000
-0.12 		7.52 6.71 7.00 58,770
07 Aug 23 7.00000
-0.42 		7.63 6.88 7.61 29,563
04 Aug 23 7.42000
-0.28 		7.92 7.41 7.70 20,917
03 Aug 23 7.70000
+0.36 		8.13 7.22 7.39 42,921
02 Aug 23 7.34000
-0.62 		7.84 7.10 7.84 31,820
01 Aug 23 7.96000
-0.08 		8.19 7.96 8.19 14,642
31 Jul 23 8.04000
-0.06 		8.20 8.04 8.19 28,992
28 Jul 23 8.10000
+0.24 		8.10 7.85 7.88 38,759
27 Jul 23 7.86000
+0.06 		7.96 7.68 7.89 33,607
26 Jul 23 7.80000
+0.28 		7.94 7.51 7.62 17,695
25 Jul 23 7.52000
-0.02 		7.80 7.20 7.24 28,197
24 Jul 23 7.54000
+0.04 		7.71 7.33 7.41 15,008
21 Jul 23 7.50000
+0.20 		7.69 7.34 7.43 20,081
20 Jul 23 7.30000
-0.03 		7.71 7.00 7.26 40,057
19 Jul 23 7.33000
+0.08 		7.47 7.23 7.28 23,265
18 Jul 23 7.25000
+0.14 		7.30 7.15 7.15 11,829
17 Jul 23 7.11000
+0.15 		7.19 6.72 6.95 34,626
14 Jul 23 6.96000
-0.12 		7.29 6.55 6.55 56,814
13 Jul 23 7.08000
-0.11 		7.24 7.00 7.21 22,144
12 Jul 23 7.19000
-0.26 		7.50 7.02 7.48 18,032
11 Jul 23 7.45000
-0.12 		7.63 7.39 7.63 29,744
10 Jul 23 7.57000
+0.14 		7.71 7.49 7.70 32,092
07 Jul 23 7.43000
+0.15 		7.69 7.18 7.42 19,843
06 Jul 23 7.28000
+0.00 		7.32 6.87 7.12 13,074
05 Jul 23 7.28000
-0.02 		7.44 6.91 7.05 20,644
03 Jul 23 7.30000
+0.16 		7.30 7.05 7.20 1,563
30 Jun 23 7.14000
+0.14 		7.35 6.99 7.02 14,166
29 Jun 23 7.00000
+0.05 		7.10 6.81 6.94 7,099
28 Jun 23 6.95000
+0.00 		7.70 6.77 6.89 39,533
27 Jun 23 6.95000
+0.33 		6.96 6.58 6.67 53,810
26 Jun 23 6.62000
-0.08 		6.69 6.45 6.69 11,959
23 Jun 23 6.70000
+0.15 		6.70 6.30 6.55 39,303
22 Jun 23 6.55000
+0.09 		6.55 6.25 6.41 11,263
21 Jun 23 6.46500
+0.23 		6.54 6.15 6.28 27,518
20 Jun 23 6.24000
+0.06 		6.47 5.99 6.18 27,799
16 Jun 23 6.18000
-0.31 		6.47 6.15 6.35 26,225
15 Jun 23 6.49000
+0.12 		6.55 6.34 6.46 33,213
14 Jun 23 6.37000
-0.07 		6.54 6.37 6.54 20,028
13 Jun 23 6.44000
-0.20 		6.69 6.43 6.69 55,103
12 Jun 23 6.64000
-0.01 		6.70 6.37 6.59 22,492
09 Jun 23 6.65000
+0.05 		6.65 6.45 6.59 26,230
08 Jun 23 6.60000
+0.28 		6.62 6.38 6.39 27,789
07 Jun 23 6.32000
-0.18 		6.50 6.21 6.50 13,367
06 Jun 23 6.50000
+0.07 		6.55 6.21 6.41 33,030
05 Jun 23 6.43000
+0.11 		6.49 6.29 6.37 20,467
02 Jun 23 6.32000
-0.05 		6.50 6.20 6.46 67,489
01 Jun 23 6.37000
+0.11 		6.46 6.22 6.28 40,032
31 May 23 6.26000
+0.24 		6.33 5.80 5.94 47,368
30 May 23 6.02000
+0.14 		6.02 5.74 5.95 4,182
26 May 23 5.88000
-0.11 		5.99 5.83 5.94 9,681
25 May 23 5.99000
-0.15 		6.22 5.72 6.22 12,122
24 May 23 6.14000
-0.03 		6.18 6.05 6.13 16,866
23 May 23 6.17000
+0.06 		6.30 6.02 6.18 46,041
22 May 23 6.11000
+0.09 		6.33 5.84 5.94 69,825
19 May 23 6.02000
+0.36 		6.07 5.69 5.79 50,406
18 May 23 5.66000
-0.39 		6.12 5.66 6.03 13,360
17 May 23 6.05000
+0.25 		6.14 5.81 5.96 39,551
16 May 23 5.80000
+0.05 		6.14 5.70 5.70 31,128
15 May 23 5.75000
+0.05 		5.75 5.59 5.74 22,067
12 May 23 5.70000
-0.05 		5.86 5.28 5.68 47,615
11 May 23 5.75000
+0.00 		6.00 5.22 5.53 58,416
10 May 23 5.75000
+0.37 		6.00 5.02 5.57 81,739
09 May 23 5.38000
+0.49 		5.50 4.82 4.89 48,130
08 May 23 4.89000
+0.49 		4.89 4.40 4.46 8,763
05 May 23 4.40000
+0.21 		4.54 4.25 4.32 11,606
04 May 23 4.19000
-0.21 		4.52 4.13 4.36 22,258
03 May 23 4.40000
+0.09 		4.47 4.31 4.35 11,248
02 May 23 4.31000
-0.38 		4.53 4.31 4.52 7,868
01 May 23 4.69000
-0.21 		4.95 4.40 4.95 18,083
28 Apr 23 4.90000
+0.64 		4.90 4.20 4.26 19,156
27 Apr 23 4.26000
+0.19 		4.51 4.08 4.25 29,325
26 Apr 23 4.07000
+0.05 		4.44 4.04 4.04 10,827
25 Apr 23 4.02000
-0.62 		4.60 3.90 4.60 27,085
24 Apr 23 4.64000
-0.33 		4.91 4.58 4.90 18,792
21 Apr 23 4.97000
+0.46 		4.99 4.56 4.60 24,652
20 Apr 23 4.51000
-0.43 		5.03 4.36 4.90 71,688
19 Apr 23 4.94000
-0.14 		5.36 4.78 5.05 54,514
18 Apr 23 5.08000
-0.01 		5.18 4.67 5.09 32,809
17 Apr 23 5.09000
-0.41 		5.50 5.04 5.42 22,766
14 Apr 23 5.50000
+0.00 		5.65 5.25 5.35 43,804
13 Apr 23 5.50000
+0.43 		5.50 5.04 5.08 57,748
12 Apr 23 5.07000
+0.23 		5.32 4.70 4.85 25,384
11 Apr 23 4.84000
+0.44 		5.04 4.63 4.78 53,787
10 Apr 23 4.40000
+0.38 		4.42 4.02 4.02 47,254
06 Apr 23 4.02000
+0.12 		4.02 3.62 3.81 23,284
05 Apr 23 3.90000
+0.05 		4.00 3.53 3.77 22,758
04 Apr 23 3.85000
-0.22 		4.39 3.58 4.11 30,234
03 Apr 23 4.07000
-0.18 		4.31 3.84 4.31 44,045
31 Mar 23 4.25000
-0.40 		4.83 4.25 4.50 86,091
30 Mar 23 4.65000
+0.16 		4.70 4.49 4.50 38,506
29 Mar 23 4.49000
-0.25 		4.80 4.39 4.77 54,963
28 Mar 23 4.74000
-0.11 		4.95 4.51 4.87 57,457
27 Mar 23 4.85000
+0.13 		4.95 4.73 4.77 49,599
24 Mar 23 4.72000
+0.18 		4.72 4.50 4.62 9,767
23 Mar 23 4.54000
+0.08 		4.81 4.08 4.15 50,664
22 Mar 23 4.46000
+0.13 		4.77 4.16 4.48 54,836
21 Mar 23 4.33000
+0.13 		4.52 4.02 4.29 41,127
20 Mar 23 4.20000
+0.05 		4.23 3.89 4.13 66,511
17 Mar 23 4.15000
-0.79 		4.90 4.02 4.90 44,556
16 Mar 23 4.94000
+0.15 		4.95 4.57 4.77 45,134
15 Mar 23 4.79000
+0.62 		4.83 3.82 4.07 41,373
14 Mar 23 4.17000
+0.35 		4.27 3.75 3.98 86,570
13 Mar 23 3.82000
+0.20 		4.02 3.25 3.42 167,090
10 Mar 23 3.62000
+0.00 		3.80 3.47 3.80 29,652
09 Mar 23 3.62000
-0.33 		4.03 3.61 3.95 70,263
08 Mar 23 3.95000
-0.18 		4.44 3.95 4.17 38,408
07 Mar 23 4.13000
-0.34 		4.47 4.10 4.41 64,759
06 Mar 23 4.47000
-0.07 		4.62 4.41 4.53 20,504
03 Mar 23 4.54000
+0.00 		4.65 4.41 4.48 48,955
02 Mar 23 4.54000
-0.12 		4.75 4.40 4.57 25,953
01 Mar 23 4.66000
-0.08 		4.88 4.56 4.79 71,654
28 Feb 23 4.74000
-0.17 		5.16 4.74 4.90 29,884
27 Feb 23 4.91000
-0.11 		5.38 4.89 4.89 49,957
24 Feb 23 5.02000
-0.08 		5.31 4.99 5.00 28,763
23 Feb 23 5.10000
-0.15 		5.29 4.83 5.27 172,509
22 Feb 23 5.25000
-0.28 		5.73 5.00 5.73 30,320
21 Feb 23 5.53000
-0.18 		5.79 5.40 5.71 30,827
17 Feb 23 5.71000
-0.42 		6.05 5.66 6.05 37,759
16 Feb 23 6.13000
+0.60 		6.39 5.21 5.25 62,457
15 Feb 23 5.53500
+0.09 		5.70 5.30 5.32 16,301
14 Feb 23 5.45000
+0.13 		5.45 5.14 5.25 21,147
13 Feb 23 5.32000
-0.29 		5.63 5.01 5.56 50,199
10 Feb 23 5.61000
-0.24 		5.96 5.41 5.96 49,078
09 Feb 23 5.85000
+0.44 		5.90 5.57 5.57 15,378
08 Feb 23 5.41000
-0.69 		6.22 5.38 6.13 23,474
07 Feb 23 6.10000
+0.22 		6.24 5.55 5.77 23,154
06 Feb 23 5.88000
-0.12 		6.00 5.75 6.00 10,946
03 Feb 23 6.00000
-0.10 		6.18 5.92 5.98 26,870
02 Feb 23 6.10000
-0.05 		6.50 6.05 6.24 100,089
01 Feb 23 6.15000
+0.80 		6.58 5.18 5.37 61,164
31 Jan 23 5.35000
+0.06 		5.53 5.23 5.45 8,872
30 Jan 23 5.29000
+0.04 		5.42 5.11 5.25 11,028
27 Jan 23 5.25000
+0.25 		5.65 4.95 5.40 89,881
26 Jan 23 5.00000
-0.30 		5.60 5.00 5.29 18,351
25 Jan 23 5.30000
-0.87 		6.50 5.04 6.20 96,104
24 Jan 23 6.17000
-0.82 		7.15 6.00 6.75 50,648
23 Jan 23 6.99000
+0.48 		7.32 6.51 6.51 62,139
20 Jan 23 6.51000
+0.19 		6.61 6.39 6.39 28,151
19 Jan 23 6.32000
+0.02 		6.44 6.05 6.11 12,273
18 Jan 23 6.30000
+0.12 		6.38 6.07 6.14 40,328
17 Jan 23 6.18000
-0.04 		6.33 6.17 6.19 50,204
13 Jan 23 6.22000
+0.01 		6.25 6.00 6.14 7,147
12 Jan 23 6.21000
-0.10 		6.49 6.12 6.49 38,235
11 Jan 23 6.31000
+0.76 		6.80 5.70 5.74 48,895
10 Jan 23 5.55000
+0.26 		5.85 5.28 5.29 15,146
09 Jan 23 5.29000
+0.32 		5.36 5.06 5.30 32,256
06 Jan 23 4.97000
+0.37 		5.11 4.58 4.63 136,471
05 Jan 23 4.60000
+0.02 		4.69 4.34 4.55 79,011
04 Jan 23 4.58000
+0.28 		4.89 4.30 4.30 45,073
03 Jan 23 4.30000
+0.05 		4.37 4.25 4.30 26,010
30 Dec 22 4.25000
-0.33 		4.43 4.25 4.39 55,842
29 Dec 22 4.58000
+0.10 		4.70 4.44 4.44 26,465
28 Dec 22 4.48000
-0.13 		4.64 4.41 4.56 71,522
27 Dec 22 4.61000
+0.28 		4.61 4.28 4.31 42,447
23 Dec 22 4.33000
-0.13 		4.68 4.33 4.41 24,225
22 Dec 22 4.46000
-0.35 		4.75 4.38 4.75 105,493
21 Dec 22 4.81000
-0.04 		5.02 4.53 4.86 96,753
20 Dec 22 4.85000
+0.52 		4.94 4.30 4.34 200,052
19 Dec 22 4.33000
-0.68 		5.10 4.32 4.54 87,127
16 Dec 22 5.01000
-0.58 		5.58 4.94 5.58 31,839
15 Dec 22 5.59000
-0.40 		6.00 5.58 6.00 19,490
14 Dec 22 5.99000
+0.27 		6.21 5.72 5.75 48,764
13 Dec 22 5.72000
+0.02 		5.84 5.64 5.84 22,563
12 Dec 22 5.70000
-0.11 		5.93 5.63 5.73 33,984
09 Dec 22 5.81000
+0.01 		5.97 5.62 5.67 44,579
08 Dec 22 5.80000
+0.20 		5.80 5.38 5.63 66,072
07 Dec 22 5.60000
+0.21 		5.80 5.27 5.30 67,358
06 Dec 22 5.39000
+0.19 		6.13 5.12 5.25 134,930
05 Dec 22 5.20000
+0.09 		5.76 4.99 5.22 105,133
02 Dec 22 5.11000
+0.10 		5.25 4.89 4.89 167,079
01 Dec 22 5.01000
+0.12 		5.22 4.85 4.85 47,118
30 Nov 22 4.89000
+0.36 		4.90 4.36 4.36 138,460
29 Nov 22 4.53000
-0.04 		4.85 4.48 4.58 11,561
28 Nov 22 4.57000
-0.41 		4.97 4.44 4.87 30,053
25 Nov 22 4.98000
+0.77 		5.00 4.06 4.25 35,003
23 Nov 22 4.21000
-0.44 		4.60 4.06 4.60 11,673
22 Nov 22 4.65000
-0.16 		4.96 4.65 4.96 39,814
21 Nov 22 4.81000
+0.03 		4.81 4.62 4.70 14,379
18 Nov 22 4.78000
-0.10 		4.89 4.52 4.89 11,496
17 Nov 22 4.88000
+0.04 		5.00 4.64 4.64 6,811
16 Nov 22 4.84000
+0.28 		4.89 4.38 4.50 7,324
15 Nov 22 4.56000
+0.61 		4.56 3.94 3.94 26,768
14 Nov 22 3.95000
-0.17 		4.18 3.94 4.10 16,061
11 Nov 22 4.12000
+0.12 		4.31 3.96 3.96 10,457
10 Nov 22 4.00000
+0.20 		4.15 3.86 3.95 91,452
09 Nov 22 3.80000
-0.35 		4.08 3.77 4.08 63,147
08 Nov 22 4.15000
-0.54 		4.50 3.96 4.50 165,338
07 Nov 22 4.69000
+0.49 		4.92 4.60 4.72 73,359
14 Oct 22 4.20000
-0.23 		4.29 3.82 4.24 190,675
13 Oct 22 4.43000
-0.12 		4.65 4.41 4.41 35,352
12 Oct 22 4.55000
+0.00 		4.65 4.53 4.57 6,874
11 Oct 22 4.55000
+0.05 		4.75 4.28 4.53 25,858
10 Oct 22 4.50000
-0.21 		4.79 4.39 4.79 12,069
07 Oct 22 4.71000
-0.14 		4.85 4.58 4.78 70,016
06 Oct 22 4.85000
-0.19 		5.23 4.76 5.00 34,587
05 Oct 22 5.04000
-0.29 		5.28 5.03 5.20 55,210
04 Oct 22 5.33000
+0.25 		5.89 5.33 5.35 57,401
03 Oct 22 5.08000
-0.22 		5.51 5.08 5.34 119,193
30 Sep 22 5.30000
+0.28 		5.67 5.05 5.05 52,027
29 Sep 22 5.02000
-0.44 		5.48 4.80 5.46 40,394
28 Sep 22 5.46000
+0.40 		5.73 4.83 4.89 44,581
27 Sep 22 5.06000
+0.01 		5.22 4.31 4.64 63,692
26 Sep 22 5.05000
+0.20 		5.43 4.95 4.97 30,922
23 Sep 22 4.85000
-0.27 		5.50 4.42 5.07 117,097
22 Sep 22 5.12000
-0.57 		5.74 5.12 5.68 12,483
21 Sep 22 5.69000
-0.07 		5.84 5.60 5.76 6,521
20 Sep 22 5.76000
+0.01 		5.98 5.70 5.70 3,652
19 Sep 22 5.75000
-0.03 		6.05 5.70 5.88 21,270
16 Sep 22 5.78000
-0.40 		6.29 5.76 6.01 104,208
15 Sep 22 6.18000
+0.07 		6.70 6.06 6.14 22,150
14 Sep 22 6.11000
+0.09 		6.32 6.09 6.11 14,622
13 Sep 22 6.02000
-0.69 		6.50 6.00 6.49 25,215
12 Sep 22 6.71000
+0.10 		6.94 6.62 6.62 6,718
09 Sep 22 6.61000
+0.32 		7.03 6.38 6.38 19,795
08 Sep 22 6.29000
+0.03 		6.34 6.11 6.11 10,630
07 Sep 22 6.26000
-0.18 		6.46 6.16 6.43 22,505
06 Sep 22 6.44000
-0.31 		6.76 6.39 6.74 19,584
02 Sep 22 6.75000
+0.22 		6.87 6.51 6.68 27,160
01 Sep 22 6.53000
-0.34 		6.71 6.43 6.71 33,441
31 Aug 22 6.87000
+0.06 		6.95 6.64 6.95 15,531
30 Aug 22 6.81000
-0.19 		7.14 6.80 7.14 21,363
29 Aug 22 7.00000
-0.11 		7.09 6.87 7.04 21,985
26 Aug 22 7.11000
-0.14 		7.38 7.09 7.26 18,600
25 Aug 22 7.25000
-0.22 		7.54 7.22 7.53 13,891
24 Aug 22 7.47000
+0.34 		7.58 7.19 7.19 20,165
23 Aug 22 7.13000
+0.12 		7.24 6.95 7.20 19,733
22 Aug 22 7.01000
-0.26 		7.17 6.81 7.07 29,491
19 Aug 22 7.27000
-0.14 		8.13 7.10 8.13 66,817
18 Aug 22 7.41000
-0.18 		7.55 7.35 7.49 12,413
17 Aug 22 7.59000
-0.27 		7.94 7.45 7.79 32,557
16 Aug 22 7.86000
-0.10 		7.90 7.38 7.88 42,188
15 Aug 22 7.96000
-0.26 		8.15 7.77 8.11 19,646
12 Aug 22 8.22000
+0.65 		8.47 7.45 7.61 100,768
11 Aug 22 7.57000
+0.76 		8.15 6.95 6.95 93,989
10 Aug 22 6.81000
+0.39 		6.89 6.38 6.61 87,688
09 Aug 22 6.42000
+0.11 		6.50 6.25 6.29 47,217
08 Aug 22 6.31000
+0.07 		6.95 6.11 6.40 61,343
05 Aug 22 6.24000
-0.77 		6.89 6.04 6.82 97,111
04 Aug 22 7.01000
-0.34 		7.51 7.01 7.36 64,400
03 Aug 22 7.35000
+0.10 		7.61 6.55 7.28 94,741
02 Aug 22 7.25000
+0.62 		7.50 6.55 6.55 54,607
01 Aug 22 6.63000
+0.10 		6.76 6.41 6.41 89,432
29 Jul 22 6.53000
+0.24 		6.66 6.22 6.22 49,417
28 Jul 22 6.29000
+0.09 		6.33 5.96 6.18 84,261
27 Jul 22 6.20000
+0.20 		6.23 5.92 6.09 173,932
26 Jul 22 6.00000
-0.39 		6.37 5.90 6.32 69,712
25 Jul 22 6.39000
-0.10 		6.81 6.25 6.69 60,040
22 Jul 22 6.49000
-0.71 		7.15 6.42 7.11 90,088
21 Jul 22 7.20000
+0.21 		7.26 6.93 7.00 44,885
20 Jul 22 6.99000
+0.00 		7.43 6.98 7.10 87,578
19 Jul 22 6.99000
+0.18 		7.29 6.99 7.00 108,586
18 Jul 22 6.81000
-0.28 		7.20 6.81 7.15 50,325
15 Jul 22 7.09000
-0.03 		7.31 7.01 7.24 45,146
14 Jul 22 7.12000
-0.35 		7.41 7.11 7.33 30,888
13 Jul 22 7.47000
-0.10 		7.76 7.42 7.50 35,227
12 Jul 22 7.57000
-0.05 		7.78 7.51 7.62 37,779
11 Jul 22 7.62000
-0.97 		8.48 7.58 8.48 38,785
08 Jul 22 8.59000
-0.16 		9.01 8.51 8.69 35,473
07 Jul 22 8.75000
+0.67 		8.96 8.21 8.33 74,129
06 Jul 22 8.08000
-0.33 		8.57 7.97 8.30 22,500
05 Jul 22 8.41000
+0.44 		8.46 7.79 7.81 39,230
01 Jul 22 7.97000
+0.13 		8.21 7.72 7.84 49,756
30 Jun 22 7.84000
+0.73 		8.00 7.00 7.00 94,763
29 Jun 22 7.11000
-0.78 		7.82 7.04 7.82 123,626
28 Jun 22 7.89000
+0.24 		8.85 7.67 7.95 167,107
27 Jun 22 7.65000
-0.58 		8.20 7.46 8.20 65,419
24 Jun 22 8.23000
+0.23 		8.65 7.90 8.02 713,639
23 Jun 22 8.00000
+0.49 		8.21 7.42 7.52 74,065
22 Jun 22 7.51000
-0.60 		8.28 7.48 8.00 74,807
21 Jun 22 8.11000
+0.04 		8.45 7.88 8.33 89,150
17 Jun 22 8.07000
+0.17 		8.26 7.60 7.99 93,442
16 Jun 22 7.90000
-0.99 		8.55 7.71 8.49 107,386
15 Jun 22 8.89000
+0.52 		9.07 8.33 8.58 80,636
14 Jun 22 8.37000
-0.51 		8.95 8.37 8.95 110,652
13 Jun 22 8.88000
-1.15 		9.66 8.64 9.52 195,928
10 Jun 22 10.03000
-1.16 		10.91 9.88 10.78 82,577
09 Jun 22 11.19000
-0.08 		11.53 10.99 11.10 56,039
08 Jun 22 11.27000
-0.23 		11.74 11.19 11.39 54,464
07 Jun 22 11.50000
+0.81 		11.85 10.55 10.57 85,618
06 Jun 22 10.69000
+0.16 		11.28 10.54 10.75 100,142
03 Jun 22 10.53000
-0.03 		10.66 10.06 10.41 57,013
02 Jun 22 10.56000
+0.78 		11.08 9.70 9.70 55,628
01 Jun 22 9.78000
+0.18 		10.52 9.72 9.72 91,938
31 May 22 9.60000
+0.37 		9.77 8.83 9.20 61,562
27 May 22 9.23000
+0.76 		9.74 8.51 8.51 91,286
26 May 22 8.47000
+0.32 		8.69 8.10 8.16 64,814
25 May 22 8.15000
+0.09 		8.20 7.79 7.96 55,861
24 May 22 8.06000
-0.22 		8.24 7.65 8.18 78,066
23 May 22 8.28000
+0.11 		8.49 8.06 8.23 52,504
20 May 22 8.17000
-0.02 		8.44 7.78 8.30 59,206
19 May 22 8.19000
+0.31 		8.94 7.79 7.79 368,216
18 May 22 7.88000
-0.47 		9.00 7.82 8.11 91,054
17 May 22 8.35000
+0.63 		8.53 7.69 7.98 91,497
16 May 22 7.72000
-0.07 		8.52 7.54 7.79 95,982
13 May 22 7.79000
+0.51 		7.88 7.50 7.50 87,955
12 May 22 7.28000
+0.98 		7.33 6.07 6.19 108,251
11 May 22 6.30000
-0.37 		7.03 6.18 6.62 108,839
10 May 22 6.67000
-0.02 		6.95 6.33 6.84 117,253
09 May 22 6.69000
-0.44 		7.02 6.54 6.94 119,822
06 May 22 7.13000
-1.01 		8.18 7.01 8.02 113,098
05 May 22 8.14000
-0.44 		9.14 7.90 8.45 112,755
04 May 22 8.58000
+0.41 		8.65 8.02 8.20 157,655
03 May 22 8.17000
+0.02 		8.35 7.82 8.19 100,560
02 May 22 8.15000
+0.73 		8.25 7.28 7.44 119,199
29 Apr 22 7.42000
-0.22 		8.00 7.38 7.52 74,403
28 Apr 22 7.64000
+0.37 		7.73 6.74 7.33 102,638
27 Apr 22 7.27000
-0.48 		7.95 7.22 7.72 104,221
26 Apr 22 7.75000
-0.55 		8.24 7.69 8.19 92,070
25 Apr 22 8.30000
+0.42 		8.48 7.68 7.68 104,616
22 Apr 22 7.88000
+0.07 		8.03 7.65 7.77 92,076
21 Apr 22 7.81000
+0.19 		7.95 7.55 7.74 92,970
20 Apr 22 7.62000
+0.01 		7.93 7.50 7.70 119,933
19 Apr 22 7.61000
-0.06 		8.20 7.58 7.71 122,093
18 Apr 22 7.67000
-0.38 		8.00 7.50 8.00 127,454
14 Apr 22 8.05000
-0.26 		8.65 7.93 8.36 82,718
13 Apr 22 8.31000
+0.19 		8.60 8.12 8.16 64,924
12 Apr 22 8.12000
-0.55 		8.93 7.88 8.93 139,718
11 Apr 22 8.67000
-0.59 		9.14 8.64 9.13 124,634
08 Apr 22 9.26000
-0.05 		9.48 8.86 9.32 68,267
07 Apr 22 9.31000
+0.04 		9.53 9.23 9.32 72,067
06 Apr 22 9.27000
-0.86 		10.31 9.17 10.09 145,885
05 Apr 22 10.13000
-0.57 		11.06 10.02 10.71 111,331
04 Apr 22 10.70000
+0.57 		11.01 10.16 10.16 49,400
01 Apr 22 10.13000
-0.57 		11.05 10.00 10.67 88,744
31 Mar 22 10.70000
-0.14 		11.27 10.40 10.84 63,609
30 Mar 22 10.84000
-0.65 		11.73 10.60 11.30 58,478
29 Mar 22 11.49000
+0.16 		12.06 11.28 11.37 74,314
28 Mar 22 11.33000
-0.25 		11.73 11.02 11.51 68,419
25 Mar 22 11.58000
-0.33 		12.27 11.56 11.84 42,413
24 Mar 22 11.91000
+0.23 		12.00 11.49 11.75 33,416
23 Mar 22 11.68000
-0.01 		12.32 11.38 11.56 45,986
22 Mar 22 11.69000
+0.06 		12.49 11.63 11.64 43,566
21 Mar 22 11.63000
-0.33 		12.24 11.49 11.77 76,916
18 Mar 22 11.96000
-0.06 		12.71 11.79 11.79 138,325
17 Mar 22 12.02000
+0.80 		12.04 11.10 11.10 49,478
16 Mar 22 11.22000
+0.27 		11.70 10.89 11.03 51,990
15 Mar 22 10.95000
+0.37 		11.00 10.47 10.58 59,882
14 Mar 22 10.58000
-0.24 		11.22 10.46 10.81 62,851
11 Mar 22 10.82000
-0.79 		11.88 10.47 11.57 99,158
10 Mar 22 11.61000
-0.52 		11.94 11.41 11.94 74,776
09 Mar 22 12.13000
-0.62 		13.70 11.39 12.75 116,977
08 Mar 22 12.75000
+0.77 		14.02 11.86 12.09 94,178
07 Mar 22 11.98000
+0.13 		12.35 11.52 11.72 72,890
04 Mar 22 11.85000
-0.59 		12.37 11.52 12.37 50,739
03 Mar 22 12.44000
-0.41 		13.25 12.31 12.99 57,986
02 Mar 22 12.85000
-0.12 		13.25 12.31 13.07 38,198
01 Mar 22 12.97000
+0.14 		13.40 12.61 12.77 41,762
28 Feb 22 12.83000
+0.13 		13.05 12.26 12.50 40,665
25 Feb 22 12.70000
+0.23 		12.90 12.03 12.52 44,798
24 Feb 22 12.47000
+0.52 		12.63 11.24 11.37 79,353
23 Feb 22 11.95000
-1.36 		13.59 11.86 13.59 63,664
22 Feb 22 13.31000
-0.25 		13.86 12.84 13.39 59,214
18 Feb 22 13.56000
-1.29 		14.93 13.30 14.76 59,544
17 Feb 22 14.85000
-1.00 		15.84 14.57 15.51 48,789
16 Feb 22 15.85000
+0.45 		16.16 15.23 15.35 73,927
15 Feb 22 15.40000
+1.47 		15.53 13.94 14.26 40,654
14 Feb 22 13.93000
-0.21 		14.63 13.81 14.09 38,396
11 Feb 22 14.14000
-0.39 		15.94 13.82 15.94 57,783
10 Feb 22 14.53000
+0.45 		14.93 13.60 13.60 79,181
09 Feb 22 14.08000
+0.52 		14.18 13.74 13.75 53,773
08 Feb 22 13.56000
+0.21 		13.64 12.85 13.23 30,948
07 Feb 22 13.35000
+0.31 		13.89 12.68 13.00 50,851
04 Feb 22 13.04000
+0.11 		13.30 12.63 12.90 57,698
03 Feb 22 12.93000
-0.24 		13.20 12.71 12.81 58,769
02 Feb 22 13.17000
-1.10 		14.44 12.90 14.39 52,008
01 Feb 22 14.27000
-0.03 		14.78 13.82 14.36 78,063
31 Jan 22 14.30000
+1.50 		14.36 12.94 12.94 61,571
28 Jan 22 12.80000
+1.04 		12.89 11.56 11.81 77,928
27 Jan 22 11.76000
-1.14 		13.59 11.56 13.08 86,214
26 Jan 22 12.90000
+0.33 		13.59 12.63 12.91 124,469
25 Jan 22 12.57000
-1.00 		13.25 12.49 13.15 140,145
24 Jan 22 13.57000
-0.33 		13.74 11.63 13.46 409,626
21 Jan 22 13.90000
-2.08 		15.69 13.85 15.69 143,788
20 Jan 22 15.98000
-0.93 		17.75 15.82 17.05 151,129
19 Jan 22 16.91000
-1.25 		18.40 16.90 18.22 109,531
18 Jan 22 18.16000
-0.81 		18.92 18.07 18.60 88,587
14 Jan 22 18.97000
+0.31 		18.97 18.09 18.52 81,751
13 Jan 22 18.66000
-0.60 		19.76 18.50 19.52 69,264
12 Jan 22 19.26000
+0.39 		20.83 19.08 19.15 82,236
11 Jan 22 18.87000
+0.01 		19.74 18.12 18.90 121,246
10 Jan 22 18.86000
+0.84 		19.42 17.11 17.73 103,811
07 Jan 22 18.02000
-0.31 		18.59 17.67 18.22 44,962
06 Jan 22 18.33000
-0.08 		18.56 17.56 18.35 46,661
05 Jan 22 18.41000
-1.34 		19.60 18.15 19.60 59,969
04 Jan 22 19.75000
-0.48 		20.32 19.21 20.32 35,428
03 Jan 22 20.23000
-0.23 		20.84 20.03 20.40 60,415
31 Dec 21 20.46000
-0.03 		24.00 20.14 20.93 52,914
30 Dec 21 20.49000
+1.24 		20.97 19.16 19.16 97,315
29 Dec 21 19.25000
-0.01 		19.53 19.00 19.31 55,663
28 Dec 21 19.26000
+0.13 		19.40 19.00 19.03 60,166
27 Dec 21 19.13000
-0.20 		19.53 18.94 19.48 53,639
23 Dec 21 19.33000
+0.98 		19.73 18.29 18.47 67,138
22 Dec 21 18.35000
+0.18 		18.48 17.79 18.15 104,651
21 Dec 21 18.17000
+0.45 		18.22 17.26 17.83 189,269
20 Dec 21 17.72000
-0.95 		18.86 17.26 18.30 196,518
17 Dec 21 18.67000
+0.02 		19.26 17.66 18.48 281,871
16 Dec 21 18.65000
+0.70 		18.97 18.07 18.57 249,892
15 Dec 21 17.95000
+0.32 		18.27 17.01 17.66 287,780
14 Dec 21 17.63000
-0.71 		18.65 17.12 18.27 174,164
13 Dec 21 18.34000
-1.69 		20.10 17.25 20.04 241,189
10 Dec 21 20.03000
-1.41 		22.71 19.82 21.54 392,772
09 Dec 21 21.44000
-0.72 		22.10 20.99 21.82 157,992
08 Dec 21 22.16000
+1.15 		22.53 21.02 21.17 170,757
07 Dec 21 21.01000
+0.36 		21.50 20.41 21.10 165,313
06 Dec 21 20.65000
-0.75 		21.79 20.57 21.43 162,077
03 Dec 21 21.40000
-0.83 		22.58 20.85 22.20 97,165
02 Dec 21 22.23000
-0.11 		22.93 21.25 22.53 67,175
01 Dec 21 22.34000
-1.25 		23.98 21.73 23.98 155,255
30 Nov 21 23.59000
-0.05 		23.88 23.43 23.55 77,328
29 Nov 21 23.64000
-0.01 		24.87 23.49 24.00 49,421
26 Nov 21 23.65000
-0.19 		23.73 23.49 23.50 57,965
24 Nov 21 23.84000
-0.41 		24.41 23.50 23.91 52,235
23 Nov 21 24.25000
-0.03 		24.83 23.70 24.28 73,733
22 Nov 21 24.28000
-0.42 		25.17 23.32 25.10 229,817
19 Nov 21 24.70000
-0.43 		25.50 24.32 25.17 56,792
18 Nov 21 25.13000
-0.74 		25.14 24.15 25.05 511,084
17 Nov 21 25.87000
+1.74 		27.02 23.16 24.40 79,676
16 Nov 21 24.13000
-0.80 		24.78 23.00 24.72 44,069
15 Nov 21 24.93000
-2.81 		27.81 24.44 27.81 75,713
12 Nov 21 27.74000
-0.76 		28.90 27.06 28.90 57,809
11 Nov 21 28.50000
+1.51 		29.49 26.58 26.99 49,127
10 Nov 21 26.99000
+0.35 		27.14 26.07 26.50 36,922
09 Nov 21 26.64000
-0.63 		27.86 26.53 27.34 15,129
08 Nov 21 27.27000
-0.36 		28.27 26.95 27.80 20,082
05 Nov 21 27.63000
+1.03 		27.75 26.64 26.79 23,786
04 Nov 21 26.60000
+0.57 		26.83 25.98 26.14 19,711
03 Nov 21 26.03000
-0.20 		26.42 25.84 25.84 17,977
02 Nov 21 26.23000
+0.03 		26.49 25.39 26.33 34,789
01 Nov 21 26.20000
+0.91 		26.44 25.56 25.59 50,269
29 Oct 21 25.29000
-0.01 		25.70 24.93 25.25 20,253
28 Oct 21 25.30000
+0.30 		25.57 24.99 25.24 12,861
27 Oct 21 25.00000
-0.39 		25.66 24.43 25.48 25,451
26 Oct 21 25.39000
-0.74 		26.51 25.01 26.51 34,013
25 Oct 21 26.13000
+0.63 		26.59 25.74 25.77 62,503
22 Oct 21 25.50000
+0.42 		25.80 23.97 25.02 21,826
21 Oct 21 25.08000
+0.24 		25.90 24.83 25.04 16,283
20 Oct 21 24.84000
+0.18 		25.27 24.04 24.89 25,805
19 Oct 21 24.66000
+0.37 		24.82 24.31 24.49 12,493
18 Oct 21 24.29000
-0.30 		24.99 23.96 24.40 21,295
15 Oct 21 24.59000
+1.04 		25.36 23.60 24.00 70,150
14 Oct 21 23.55000
+1.71 		23.80 21.92 22.26 40,290
13 Oct 21 21.84000
-1.10 		23.36 21.61 22.82 72,946
12 Oct 21 22.94000
-0.06 		23.19 22.36 22.84 69,119
11 Oct 21 23.00000
-1.43 		24.43 22.00 24.32 127,829
08 Oct 21 24.43000
-0.51 		25.44 24.11 24.90 15,489
07 Oct 21 24.94000
+0.24 		26.06 24.54 24.54 26,536
06 Oct 21 24.70000
-0.63 		25.30 24.05 25.01 38,784
05 Oct 21 25.33000
-0.40 		25.91 25.30 25.73 30,453
04 Oct 21 25.73000
-0.97 		26.57 25.57 26.57 24,562
01 Oct 21 26.70000
+0.00 		27.20 25.91 27.06 28,472
30 Sep 21 26.70000
-0.14 		27.24 26.01 27.18 27,289
29 Sep 21 26.84000
-0.85 		27.98 26.76 27.98 22,105
28 Sep 21 27.69000
-1.90 		29.95 27.26 29.48 61,604
27 Sep 21 29.59000
+0.19 		30.50 29.21 29.21 28,447
24 Sep 21 29.40000
-0.20 		29.45 28.37 29.08 20,447
23 Sep 21 29.60000
+0.94 		29.88 28.30 29.25 21,743
22 Sep 21 28.66000
+0.65 		29.29 28.15 28.18 13,451
21 Sep 21 28.01000
-0.09 		28.53 27.10 28.26 20,865
20 Sep 21 28.10000
-1.62 		29.22 27.45 28.90 25,969
17 Sep 21 29.72000
+1.19 		29.88 28.83 28.83 24,722
16 Sep 21 28.53000
+0.18 		29.73 27.85 28.35 16,940
15 Sep 21 28.35000
+0.27 		28.54 27.60 27.88 26,655
14 Sep 21 28.08000
-0.46 		29.41 27.84 28.83 20,703
13 Sep 21 28.54000
+0.49 		29.30 27.42 28.07 18,651
10 Sep 21 28.05000
-0.53 		28.72 27.67 28.72 12,619
09 Sep 21 28.58000
+0.13 		29.87 27.95 28.18 23,269
08 Sep 21 28.45000
-0.27 		28.99 28.01 28.51 16,867
07 Sep 21 28.72000
-0.36 		29.62 28.50 29.03 31,204
03 Sep 21 29.08000
-0.38 		29.76 28.68 29.51 23,604
02 Sep 21 29.46000
-0.21 		29.88 29.08 29.84 21,195
01 Sep 21 29.67000
+1.09 		29.88 28.69 28.73 26,729
31 Aug 21 28.58000
-0.24 		29.00 28.33 28.84 16,444
30 Aug 21 28.82000
+0.62 		28.90 27.97 28.55 22,199
27 Aug 21 28.20000
+0.75 		28.53 27.25 27.63 17,777
26 Aug 21 27.45000
-0.85 		29.45 27.44 28.26 12,858
25 Aug 21 28.30000
-0.68 		29.39 28.08 29.20 18,964
24 Aug 21 28.98000
+0.67 		29.63 28.15 28.35 25,051
23 Aug 21 28.31000
+1.08 		29.52 27.38 27.88 32,329
20 Aug 21 27.23000
+0.65 		27.47 26.33 26.64 33,134
19 Aug 21 26.58000
+0.75 		27.42 25.90 25.90 52,329
18 Aug 21 25.83000
-0.52 		26.50 25.41 26.35 45,882
17 Aug 21 26.35000
-1.15 		28.47 26.29 27.30 33,084
16 Aug 21 27.50000
-2.82 		30.00 27.14 30.00 54,680
13 Aug 21 30.32000
-3.63 		33.80 30.30 33.79 56,444
12 Aug 21 33.95000
+4.74 		34.22 31.08 31.56 101,513
11 Aug 21 29.21000
-0.26 		29.94 28.09 29.85 32,314
10 Aug 21 29.47000
-0.11 		29.95 28.15 29.62 27,710
09 Aug 21 29.58000
+3.09 		29.87 26.79 26.95 76,380
06 Aug 21 26.49000
-0.57 		27.27 26.22 27.20 21,460
05 Aug 21 27.06000
+0.56 		27.47 26.26 26.76 35,133
04 Aug 21 26.50500
-0.04 		27.85 25.99 26.54 46,524
03 Aug 21 26.54000
+0.23 		26.64 25.40 26.00 35,671
02 Aug 21 26.31000
+1.01 		26.60 25.39 25.83 36,056
30 Jul 21 25.30000
-0.67 		26.42 25.13 25.63 43,277
29 Jul 21 25.97000
-0.52 		27.20 25.80 26.76 13,034
28 Jul 21 26.49000
+0.03 		27.10 26.38 26.54 19,823
27 Jul 21 26.46000
+0.47 		26.96 25.24 25.79 42,116
26 Jul 21 25.99000
-0.16 		27.01 25.35 25.99 37,228
23 Jul 21 26.15000
-0.10 		28.18 25.54 27.15 23,825
22 Jul 21 26.25000
-1.73 		27.88 26.15 27.87 60,889
21 Jul 21 27.98000
+1.03 		28.13 25.40 27.24 56,239
20 Jul 21 26.95000
+0.46 		27.64 26.17 26.61 40,871
19 Jul 21 26.49000
+0.45 		27.41 25.02 26.04 40,464
16 Jul 21 26.04000
-0.58 		27.70 25.75 27.09 52,192
15 Jul 21 26.62000
-1.18 		28.74 25.00 27.76 124,268
14 Jul 21 27.80000
-1.82 		29.77 27.31 29.72 72,700
13 Jul 21 29.62000
-2.86 		32.40 28.93 31.66 94,855
12 Jul 21 32.48000
+0.62 		32.78 31.37 32.04 18,516
09 Jul 21 31.86000
-0.04 		32.48 31.25 32.30 17,548
08 Jul 21 31.90000
-0.02 		32.41 30.57 31.18 27,932
07 Jul 21 31.92000
-0.90 		32.70 31.60 32.70 41,231
06 Jul 21 32.82000
-2.07 		34.91 32.37 34.89 42,745
02 Jul 21 34.89000
+0.47 		35.41 33.57 35.09 29,594
01 Jul 21 34.42000
+1.63 		34.78 32.54 33.00 33,138
30 Jun 21 32.79000
-0.44 		33.48 32.36 33.00 91,385
29 Jun 21 33.23000
-1.53 		34.50 33.00 34.50 33,349
28 Jun 21 34.76000
-1.34 		37.08 34.11 36.60 48,750
25 Jun 21 36.10000
-0.76 		38.16 36.01 37.24 215,711
24 Jun 21 36.86000
+0.86 		37.11 35.72 36.01 72,421
23 Jun 21 36.00000
+1.09 		36.30 35.00 35.00 47,357
22 Jun 21 34.91000
+0.43 		34.97 33.68 34.46 18,110
21 Jun 21 34.48000
+0.61 		35.24 33.50 34.32 29,137
18 Jun 21 33.87000
-0.64 		35.35 33.82 34.06 70,725
17 Jun 21 34.51000
+0.47 		34.83 33.53 33.83 31,110
16 Jun 21 34.04000
+0.45 		34.81 33.09 33.66 32,592
15 Jun 21 33.59000
-0.32 		34.31 32.48 34.10 32,164
14 Jun 21 33.91000
+1.12 		34.34 32.96 32.96 33,383
11 Jun 21 32.79000
+0.90 		32.91 32.09 32.09 24,677
10 Jun 21 31.89000
-0.50 		32.95 31.22 32.48 35,371
09 Jun 21 32.39000
+0.49 		32.99 31.98 32.01 40,644
08 Jun 21 31.90000
+0.12 		32.70 31.17 32.00 61,641
07 Jun 21 31.78000
+0.68 		32.25 30.77 30.92 32,712
04 Jun 21 31.10000
-1.12 		33.52 31.06 32.44 52,241
03 Jun 21 32.22000
-0.75 		33.20 32.01 32.90 33,167
02 Jun 21 32.97000
+0.10 		33.20 31.83 32.93 39,980
01 Jun 21 32.87000
-0.15 		33.36 31.97 33.36 30,882
28 May 21 33.02000
+0.65 		33.39 32.37 32.37 24,136
27 May 21 32.37000
+0.97 		32.43 31.01 31.56 23,949
26 May 21 31.40000
+1.23 		31.98 30.00 30.59 85,074
25 May 21 30.17000
-1.16 		31.91 29.79 31.21 100,510
24 May 21 31.33000
-0.11 		32.61 30.82 31.59 32,117
21 May 21 31.44000
-1.36 		33.42 31.16 33.19 68,780
20 May 21 32.80000
+0.70 		33.00 31.45 32.25 72,353
19 May 21 32.10000
-0.59 		32.19 30.99 31.77 93,144
18 May 21 32.69000
+3.73 		34.00 29.30 29.30 136,491
17 May 21 28.96000
-0.44 		31.00 27.47 30.07 78,723
14 May 21 29.40000
+3.21 		30.24 25.00 25.50 129,343
13 May 21 26.19000
-1.23 		27.97 25.65 27.48 120,590
12 May 21 27.42000
-2.44 		29.77 27.08 29.22 74,751
11 May 21 29.86000
+0.91 		30.40 27.22 28.00 61,277
10 May 21 28.95000
-2.61 		31.85 28.81 31.85 133,397
07 May 21 31.56000
-0.41 		32.98 31.26 32.49 95,441
06 May 21 31.97000
-1.34 		33.63 31.31 33.63 66,205
05 May 21 33.31000
-0.04 		34.13 33.18 34.11 53,587
04 May 21 33.35000
-1.55 		36.30 33.25 36.30 113,533
03 May 21 34.90000
+0.60 		36.51 34.67 35.00 166,948
30 Apr 21 34.30000
-0.70 		35.32 33.78 34.64 22,368
29 Apr 21 35.00000
-1.26 		36.22 34.71 36.22 20,643
28 Apr 21 36.26000
+0.93 		37.13 35.00 35.24 35,599
27 Apr 21 35.33000
+1.53 		36.07 34.17 34.17 91,956
26 Apr 21 33.80000
+0.53 		35.00 32.05 33.66 31,337
23 Apr 21 33.27000
+1.53 		34.17 31.03 31.76 26,071
22 Apr 21 31.74000
-0.15 		32.51 30.98 31.97 31,000
21 Apr 21 31.89000
+0.56 		31.94 30.82 31.22 29,124
20 Apr 21 31.33000
-0.43 		33.03 30.70 31.58 72,550
19 Apr 21 31.76000
-0.61 		33.92 30.52 32.00 45,556
16 Apr 21 32.37000
+0.64 		33.33 30.53 32.19 51,668
15 Apr 21 31.73000
+0.29 		32.39 31.38 32.22 61,771
14 Apr 21 31.44000
-0.46 		34.07 31.08 33.72 120,735
13 Apr 21 31.90000
-1.29 		34.00 31.26 33.48 151,823
12 Apr 21 33.19000
-1.00 		34.59 32.49 33.62 30,459
09 Apr 21 34.19000
-0.81 		35.40 33.03 34.75 188,395
08 Apr 21 35.00000
-1.01 		37.06 33.90 37.03 117,073
07 Apr 21 36.01000
-1.81 		37.48 35.30 37.29 55,374
06 Apr 21 37.82000
-0.37 		39.14 37.54 38.15 36,237
05 Apr 21 38.19000
+1.17 		38.80 37.07 38.03 64,495
01 Apr 21 37.02000
+0.39 		37.94 34.24 37.52 227,043
31 Mar 21 36.63000
+0.80 		37.99 36.35 36.43 132,193
30 Mar 21 35.83000
-1.28 		37.74 35.15 37.65 119,483
29 Mar 21 37.11000
-3.48 		40.60 37.11 40.34 54,992
26 Mar 21 40.59000
+0.50 		42.24 39.28 40.54 72,278
25 Mar 21 40.09000
+0.98 		40.99 36.71 37.52 65,505
24 Mar 21 39.11000
-4.50 		46.94 37.50 44.51 141,025
23 Mar 21 43.61000
-2.36 		47.01 42.37 46.51 193,034
22 Mar 21 45.97000
+1.99 		47.35 43.08 43.98 172,937
19 Mar 21 43.98000
+2.48 		45.80 39.00 41.29 264,006
18 Mar 21 41.50000
-1.44 		43.63 39.87 42.56 123,058
17 Mar 21 42.94000
+3.83 		43.70 36.82 36.89 213,545
16 Mar 21 39.11000
-1.08 		40.46 35.46 40.46 153,571
15 Mar 21 40.19000
+1.86 		41.00 36.75 38.24 84,241
12 Mar 21 38.33000
+1.98 		40.84 34.63 35.52 87,955
11 Mar 21 36.35000
+3.15 		37.00 33.58 34.26 155,613
10 Mar 21 33.20000
+2.21 		35.41 31.43 32.22 97,838
09 Mar 21 30.99000
+0.56 		35.21 30.82 31.65 138,521
08 Mar 21 30.43000
-2.44 		34.31 29.88 32.09 116,114
05 Mar 21 32.87000
-2.22 		35.91 28.40 35.09 263,721
04 Mar 21 35.09000
-4.88 		39.80 34.00 39.14 133,298
03 Mar 21 39.97000
-3.39 		43.51 39.61 42.84 60,270
02 Mar 21 43.36000
-0.64 		45.00 42.52 44.36 65,575
01 Mar 21 44.00000
+0.42 		45.52 42.79 44.98 90,026
26 Feb 21 43.58000
-2.10 		47.26 42.22 45.68 87,979
25 Feb 21 45.68000
-4.07 		50.09 44.00 49.08 79,093
24 Feb 21 49.75000
+2.03 		50.49 46.84 47.19 50,154
23 Feb 21 47.72000
-3.44 		49.78 46.00 49.43 63,999
22 Feb 21 51.16000
+0.24 		51.63 46.88 49.85 50,063
19 Feb 21 50.92000
+1.05 		53.31 48.97 51.00 68,655
18 Feb 21 49.87000
+2.33 		50.78 45.07 45.51 149,357
17 Feb 21 47.54000
-5.03 		52.33 46.90 51.64 102,537
16 Feb 21 52.57000
-1.68 		56.81 49.80 55.47 131,734
12 Feb 21 54.25000
+3.14 		56.27 51.89 54.27 192,428
11 Feb 21 51.11000
+6.53 		52.70 45.55 45.55 184,512
10 Feb 21 44.58000
-1.72 		48.05 43.71 47.24 88,352
09 Feb 21 46.30000
+0.40 		49.91 45.91 49.91 199,317
08 Feb 21 45.90000
+6.39 		46.70 39.55 40.00 302,333
05 Feb 21 39.51000
+0.35 		40.30 39.06 39.78 66,566
04 Feb 21 39.16000
+0.40 		39.77 38.29 39.54 36,517
03 Feb 21 38.76000
-0.51 		40.33 37.29 39.29 81,984
02 Feb 21 39.27000
+1.73 		39.37 37.71 38.47 73,053
01 Feb 21 37.54000
-0.25 		38.88 36.99 38.26 52,178
29 Jan 21 37.79000
-1.42 		40.95 36.37 38.80 102,246
28 Jan 21 39.21000
+2.12 		39.98 36.43 36.43 97,312
27 Jan 21 37.09000
-3.01 		41.03 35.58 37.00 202,475
26 Jan 21 40.10000
-2.03 		43.02 38.86 43.02 108,769
25 Jan 21 42.13000
+0.33 		44.85 32.13 43.81 507,286
22 Jan 21 41.80000
+0.95 		44.01 39.56 40.75 292,960
21 Jan 21 40.85000
+3.08 		42.20 37.46 37.80 333,359
20 Jan 21 37.77000
+0.77 		37.79 35.50 37.37 123,781
19 Jan 21 37.00000
+0.32 		39.00 35.76 36.80 90,278
15 Jan 21 36.68000
+0.51 		36.94 33.91 35.75 70,608
14 Jan 21 36.17000
+0.15 		37.98 35.57 36.12 53,221
13 Jan 21 36.02000
-2.52 		38.95 35.32 38.17 86,504
12 Jan 21 38.54000
+3.38 		38.85 35.00 35.51 97,048
11 Jan 21 35.16000
-2.58 		38.10 35.05 37.94 77,493
08 Jan 21 37.74000
-1.48 		39.50 35.07 39.50 127,870
07 Jan 21 39.22000
-0.41 		41.22 37.36 40.16 86,694
06 Jan 21 39.63000
+0.12 		41.00 38.09 39.10 210,486
05 Jan 21 39.51000
+3.20 		39.66 35.76 35.76 104,697
04 Jan 21 36.31000
+0.27 		36.73 31.86 36.37 93,993
31 Dec 20 36.04000
-1.37 		37.40 35.22 37.22 54,881
30 Dec 20 37.41000
+1.60 		38.33 35.76 35.89 60,749
29 Dec 20 35.81000
-4.02 		40.00 33.66 40.00 137,081
28 Dec 20 39.83000
+2.91 		40.05 37.25 38.48 142,096
24 Dec 20 36.92000
+0.68 		37.38 35.76 37.07 53,174
23 Dec 20 36.24000
+1.15 		37.05 33.79 35.00 97,796
22 Dec 20 35.09000
+0.27 		35.59 33.22 35.42 94,370
21 Dec 20 34.82000
-1.00 		37.55 33.00 35.90 119,626
18 Dec 20 35.82000
+4.47 		35.82 30.29 31.88 227,528
17 Dec 20 31.35000
+2.82 		31.57 29.00 29.21 114,101
16 Dec 20 28.53000
+1.13 		28.86 27.50 27.50 39,771
15 Dec 20 27.40000
+0.56 		27.72 26.51 27.24 32,695
14 Dec 20 26.84000
-0.36 		28.81 26.50 27.67 46,263
11 Dec 20 27.20000
-0.18 		27.45 26.62 26.92 39,321
10 Dec 20 27.38000
-0.03 		28.07 26.30 27.00 53,962
09 Dec 20 27.41000
-0.56 		28.88 27.35 28.02 63,844
08 Dec 20 27.97000
-0.38 		28.49 27.04 28.11 67,846
07 Dec 20 28.35000
+2.25 		28.39 26.08 26.30 111,147
04 Dec 20 26.10000
+0.82 		26.26 24.71 25.56 71,532
03 Dec 20 25.28000
+0.61 		26.80 24.99 24.99 85,723
02 Dec 20 24.67000
-1.36 		26.05 24.23 25.80 97,536
01 Dec 20 26.03000
+3.83 		26.50 22.62 22.62 267,446
30 Nov 20 22.20000
-0.17 		22.46 21.25 22.31 28,044
27 Nov 20 22.37000
-0.43 		22.79 21.66 22.54 19,033
25 Nov 20 22.80000
+0.90 		23.21 20.75 21.82 77,633
24 Nov 20 21.90000
+1.43 		24.00 20.32 20.75 246,083
23 Nov 20 20.47000
-0.57 		21.10 20.30 21.05 33,594
20 Nov 20 21.04000
-0.04 		21.50 20.33 20.89 39,769
19 Nov 20 21.08000
+0.06 		21.91 20.66 21.02 27,134
18 Nov 20 21.02000
-1.30 		22.89 20.75 22.32 52,228
17 Nov 20 22.32000
+0.26 		23.11 21.14 22.07 55,183
16 Nov 20 22.06000
+0.42 		22.20 20.74 22.15 42,341
13 Nov 20 21.64000
+0.07 		22.85 20.08 21.79 68,282
12 Nov 20 21.57000
+0.13 		23.80 21.53 23.74 78,243
11 Nov 20 21.44000
+1.13 		21.44 19.57 20.59 61,158
10 Nov 20 20.31000
+0.17 		20.76 19.01 20.11 23,669
09 Nov 20 20.14000
-0.56 		22.24 20.06 21.24 36,380
06 Nov 20 20.70000
-1.30 		22.25 19.50 22.09 60,361
05 Nov 20 22.00000
+1.90 		22.88 20.11 20.34 106,644
04 Nov 20 20.10000
+1.16 		20.43 18.81 19.12 40,084
03 Nov 20 18.94000
+0.43 		19.00 18.50 18.76 24,191
02 Nov 20 18.51000
-0.25 		19.25 17.47 19.04 73,304
30 Oct 20 18.76000
-0.39 		19.49 18.50 18.99 30,320
29 Oct 20 19.15000
+0.16 		19.75 18.51 19.06 33,759
28 Oct 20 18.99000
-0.95 		19.45 18.21 19.42 79,114
27 Oct 20 19.94000
+1.02 		20.00 18.58 19.13 45,819
26 Oct 20 18.92000
-0.85 		20.28 18.50 19.78 63,221
23 Oct 20 19.77000
-0.63 		20.78 19.09 20.78 62,254
22 Oct 20 20.40000
+1.52 		20.45 18.77 18.93 89,268
21 Oct 20 18.88000
+0.02 		18.95 17.93 18.50 49,292
20 Oct 20 18.86000
-1.28 		20.43 18.76 20.20 78,381
19 Oct 20 20.14500
-1.36 		22.37 20.15 21.89 75,688
16 Oct 20 21.51000
-0.90 		22.90 19.80 22.49 220,175
15 Oct 20 22.41000
-0.48 		22.97 21.50 22.00 121,485
14 Oct 20 22.89000
-0.92 		24.20 22.12 24.10 135,481
13 Oct 20 23.81000
+3.66 		24.84 20.00 20.50 834,507
12 Oct 20 20.15000
+0.29 		20.95 18.30 20.68 142,118
09 Oct 20 19.86000
-0.01 		20.47 19.43 20.00 66,721
08 Oct 20 19.87000
-0.03 		20.86 19.27 20.09 79,491
07 Oct 20 19.90000
+1.81 		20.25 17.10 17.97 179,542
06 Oct 20 18.09000
-0.55 		18.75 17.97 18.61 86,844
05 Oct 20 18.64000
+0.79 		19.00 18.00 18.16 101,965
02 Oct 20 17.85000
+0.70 		18.03 15.96 16.60 70,822
01 Oct 20 17.15000
+1.41 		17.75 15.44 15.79 178,541
30 Sep 20 15.74000
+0.42 		15.90 15.23 15.38 41,668
29 Sep 20 15.32000
-0.13 		15.50 14.91 15.36 52,614
28 Sep 20 15.45000
-0.15 		15.99 14.75 15.89 42,766
25 Sep 20 15.60000
+0.30 		15.81 14.88 15.19 39,996
24 Sep 20 15.30000
+0.47 		15.98 14.41 14.82 51,940
23 Sep 20 14.83000
-0.62 		15.36 14.53 15.36 71,886
22 Sep 20 15.45000
+0.27 		15.72 15.00 15.46 76,760
21 Sep 20 15.18000
-0.18 		15.33 13.66 15.07 109,486
18 Sep 20 15.36000
-1.40 		17.15 15.02 16.76 524,763
17 Sep 20 16.76000
+0.73 		16.84 15.04 15.58 105,577
16 Sep 20 16.03000
-0.47 		16.99 15.68 16.23 118,690
15 Sep 20 16.50000
-0.48 		17.12 15.80 17.12 94,972
14 Sep 20 16.98000
+1.88 		17.31 15.38 15.38 325,931
11 Sep 20 15.10000
-0.40 		15.97 14.61 15.44 65,484
10 Sep 20 15.50000
-0.37 		16.13 15.25 15.93 133,927
09 Sep 20 15.87000
-0.13 		18.00 15.68 16.24 67,551
08 Sep 20 16.00000
-0.73 		16.70 15.51 15.76 84,233
04 Sep 20 16.73000
-0.51 		18.00 15.23 17.36 194,406
03 Sep 20 17.24000
-3.02 		20.29 17.22 19.66 205,398
02 Sep 20 20.26000
+3.20 		21.22 17.17 17.29 240,464
01 Sep 20 17.06000
-0.75 		18.00 17.00 17.85 60,067
31 Aug 20 17.81000
-0.33 		18.49 16.87 18.07 110,538
28 Aug 20 18.14000
+0.78 		18.29 17.23 17.48 57,793
27 Aug 20 17.36000
+0.17 		18.00 17.20 17.20 113,830
26 Aug 20 17.19000
-0.49 		18.00 15.75 17.99 73,254
25 Aug 20 17.68000
+1.06 		17.68 16.50 16.60 128,944
24 Aug 20 16.62000
-2.33 		19.53 16.00 19.34 224,123
21 Aug 20 18.95000
+0.25 		19.85 18.15 18.70 205,000
20 Aug 20 18.70000
+2.76 		19.00 15.55 16.21 331,917
19 Aug 20 15.94000
+2.44 		16.53 13.49 13.50 320,538
18 Aug 20 13.50000
+0.37 		13.98 12.11 13.15 296,219
17 Aug 20 13.13000
-0.12 		14.29 12.68 13.50 73,190
14 Aug 20 13.25000
+1.10 		14.28 12.25 12.28 178,929
13 Aug 20 12.15000
+0.29 		12.54 11.55 12.09 114,342
12 Aug 20 11.86000
+0.33 		12.00 11.30 11.62 103,206
11 Aug 20 11.53000
+1.08 		11.69 10.50 10.66 151,598
10 Aug 20 10.45000
+0.21 		11.30 10.09 10.40 315,297
07 Aug 20 10.24000
+0.55 		10.39 9.26 9.26 133,067
06 Aug 20 9.69000
-0.06 		9.69 9.37 9.69 101,365
05 Aug 20 9.75000
+0.95 		9.75 8.80 8.80 198,900
04 Aug 20 8.80000
-1.20 		10.07 8.61 10.00 411,455
03 Aug 20 10.00000
-0.03 		10.12 10.00 10.10 446,667
31 Jul 20 10.03000
+0.00 		12.25 10.02 11.50 2,018,024
Fathom Holdings Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 0.18580
+0.00 		0.19 0.18 0.19 134,168
19 Oct 26 0.18170
-0.01 		0.19 0.18 0.18 210,978
16 Oct 26 0.18740
-0.01 		0.22 0.19 0.21 178,592
15 Oct 26 0.19700
+0.01 		0.21 0.18 0.18 126,742
14 Oct 26 0.18800
-0.01 		0.20 0.18 0.20 381,043
13 Oct 26 0.20000
+0.00 		0.21 0.19 0.20 196,992
12 Oct 26 0.19860
-0.01 		0.21 0.19 0.21 796,519
09 Oct 26 0.21250
-0.01 		0.22 0.20 0.22 379,939
08 Oct 26 0.22090
+0.00 		0.23 0.21 0.22 669,491
07 Oct 26 0.21600
-0.01 		0.22 0.21 0.21 602,628
06 Oct 26 0.22340
+0.00 		0.24 0.21 0.23 1,239,771
05 Oct 26 0.22650
-0.11 		0.29 0.21 0.23 3,991,869
02 Oct 26 0.33440
-0.05 		0.37 0.30 0.37 1,479,197
01 Oct 26 0.38000
-0.06 		0.43 0.37 0.42 908,165
30 Sep 26 0.43530
-0.06 		0.50 0.41 0.48 1,036,339
29 Sep 26 0.49800
-0.04 		0.53 0.48 0.50 1,014,702
28 Sep 26 0.53740
-0.05 		0.55 0.48 0.50 4,778,443
25 Sep 26 0.58300
+0.06 		0.64 0.56 0.64 43,563,032
24 Sep 26 0.51930
-0.01 		0.55 0.52 0.55 10,660,354
23 Sep 26 0.52790
-0.03 		0.56 0.52 0.55 24,418
22 Sep 26 0.55900
+0.00 		0.58 0.55 0.55 24,382
21 Sep 26 0.55500
+0.03 		0.57 0.55 0.56 17,376
18 Sep 26 0.52550
+0.00 		0.56 0.53 0.53 34,495
17 Sep 26 0.52510
+0.00 		0.56 0.52 0.52 47,616
16 Sep 26 0.52200
-0.02 		0.56 0.51 0.53 67,661
15 Sep 26 0.54150
-0.03 		0.57 0.54 0.57 36,788
14 Sep 26 0.57170
-0.01 		0.61 0.56 0.56 96,026
11 Sep 26 0.58490
+0.00 		0.61 0.58 0.58 44,494
10 Sep 26 0.58490
-0.05 		0.64 0.58 0.64 87,063
09 Sep 26 0.63730
-0.02 		0.67 0.63 0.66 65,094
08 Sep 26 0.65840
-0.02 		0.67 0.64 0.66 72,762
04 Sep 26 0.67730
+0.00 		0.69 0.67 0.67 48,441
03 Sep 26 0.68050
+0.03 		0.70 0.65 0.65 78,888
02 Sep 26 0.64750
+0.03 		0.67 0.61 0.61 28,770
01 Sep 26 0.62220
-0.05 		0.68 0.57 0.68 330,895
31 Aug 26 0.67600
-0.01 		0.71 0.67 0.69 58,917
28 Aug 26 0.68180
+0.02 		0.69 0.67 0.68 110,085
27 Aug 26 0.66610
-0.01 		0.70 0.66 0.66 41,014
26 Aug 26 0.67660
-0.02 		0.69 0.67 0.69 105,072
25 Aug 26 0.69360
+0.03 		0.70 0.67 0.68 55,470
24 Aug 26 0.66600
-0.05 		0.70 0.66 0.70 112,620
21 Aug 26 0.71610
+0.00 		0.73 0.72 0.72 46,214
20 Aug 26 0.71220
-0.01 		0.73 0.69 0.73 128,440
19 Aug 26 0.71790
+0.01 		0.75 0.71 0.74 117,843
18 Aug 26 0.71200
-0.01 		0.73 0.70 0.72 42,891
17 Aug 26 0.72300
-0.03 		0.75 0.72 0.73 56,526
14 Aug 26 0.75260
+0.02 		0.77 0.74 0.75 180,236
13 Aug 26 0.73700
+0.04 		0.77 0.71 0.71 56,595
12 Aug 26 0.69510
-0.01 		0.73 0.69 0.71 56,250
11 Aug 26 0.70800
-0.02 		0.75 0.70 0.75 90,658
10 Aug 26 0.72400
-0.04 		0.79 0.72 0.75 99,064
07 Aug 26 0.76000
+0.01 		0.80 0.73 0.73 192,762
06 Aug 26 0.74640
+0.01 		0.76 0.71 0.72 126,634
05 Aug 26 0.73770
-0.13 		0.86 0.69 0.86 293,724
04 Aug 26 0.87170
+0.04 		0.92 0.81 0.81 255,966
03 Aug 26 0.83500
+0.04 		0.86 0.78 0.78 154,029
31 Jul 26 0.79600
+0.00 		0.82 0.77 0.78 118,560
30 Jul 26 0.79300
+0.00 		0.81 0.79 0.81 23,881
29 Jul 26 0.79450
-0.07 		0.88 0.79 0.88 169,486
28 Jul 26 0.86000
-0.05 		0.92 0.85 0.90 80,455
27 Jul 26 0.90570
+0.06 		0.91 0.85 0.85 188,159
24 Jul 26 0.84900
+0.00 		0.88 0.82 0.86 64,469
23 Jul 26 0.84980
-0.02 		0.86 0.80 0.86 401,621
22 Jul 26 0.86920
-0.03 		0.91 0.86 0.88 40,581
21 Jul 26 0.89500
+0.03 		0.91 0.85 0.85 48,858
20 Jul 26 0.86900
+0.00 		0.87 0.83 0.87 126,457
17 Jul 26 0.86510
-0.06 		0.91 0.86 0.91 98,664
16 Jul 26 0.92520
-0.04 		0.97 0.91 0.96 60,273
15 Jul 26 0.96340
+0.04 		0.98 0.92 0.92 129,532
14 Jul 26 0.92010
+0.02 		0.96 0.90 0.92 107,364
13 Jul 26 0.89860
-0.05 		0.99 0.89 0.94 207,285
10 Jul 26 0.95310
-0.05 		1.01 0.93 0.99 271,804
09 Jul 26 1.00000
+0.03 		1.03 0.95 0.95 195,713
08 Jul 26 0.96950
-0.03 		1.00 0.94 0.98 232,694
07 Jul 26 1.00000
-0.01 		1.02 0.99 1.00 313,431
06 Jul 26 1.01000
-0.03 		1.08 1.00 1.05 272,510
02 Jul 26 1.04000
-0.06 		1.14 1.02 1.11 423,350
01 Jul 26 1.10000
+0.09 		1.15 1.00 1.00 560,708
30 Jun 26 1.01000
-0.06 		1.07 1.00 1.07 598,038
29 Jun 26 1.07000
+0.00 		1.12 1.01 1.08 641,924
26 Jun 26 1.07000
+0.00 		1.10 1.02 1.06 466,336
25 Jun 26 1.07000
-0.10 		1.19 1.06 1.15 872,435
24 Jun 26 1.17000
-0.02 		1.27 1.17 1.17 895,952
23 Jun 26 1.19000
+0.16 		1.22 1.02 1.02 3,462,135
22 Jun 26 1.03000
-0.04 		1.15 1.02 1.09 2,204,647
18 Jun 26 1.07000
-0.04 		1.24 1.06 1.13 4,635,470
17 Jun 26 1.11000
+0.48 		1.43 1.01 1.05 73,180,208
16 Jun 26 0.63300
+0.19 		0.77 0.45 0.48 12,905,306
15 Jun 26 0.44020
+0.02 		0.60 0.42 0.43 1,631,389
12 Jun 26 0.42010
-0.01 		0.45 0.40 0.43 223,416
11 Jun 26 0.42850
-0.02 		0.46 0.41 0.46 151,208
10 Jun 26 0.45000
-0.01 		0.48 0.45 0.46 148,474
09 Jun 26 0.45940
-0.05 		0.49 0.46 0.49 252,018
08 Jun 26 0.50950
+0.01 		0.51 0.50 0.51 61,615
05 Jun 26 0.49540
-0.02 		0.56 0.49 0.55 181,929
04 Jun 26 0.52010
-0.01 		0.56 0.52 0.52 89,968
03 Jun 26 0.53510
-0.01 		0.59 0.54 0.55 62,244
02 Jun 26 0.54120
-0.04 		0.58 0.52 0.58 145,727
01 Jun 26 0.58300
+0.01 		0.59 0.56 0.58 88,758
29 May 26 0.57010
-0.02 		0.60 0.56 0.56 90,541
28 May 26 0.58800
+0.01 		0.59 0.57 0.57 51,665
27 May 26 0.57400
+0.00 		0.60 0.56 0.57 51,422
26 May 26 0.57000
-0.04 		0.59 0.53 0.58 408,436
22 May 26 0.60900
-0.03 		0.65 0.58 0.64 257,893
21 May 26 0.63630
-0.02 		0.70 0.62 0.67 137,858
20 May 26 0.65840
+0.03 		0.69 0.63 0.63 72,875
19 May 26 0.63020
+0.01 		0.67 0.59 0.63 118,122
18 May 26 0.62050
-0.03 		0.67 0.61 0.65 122,137
15 May 26 0.65500
-0.04 		0.71 0.65 0.70 111,840
14 May 26 0.69000
-0.02 		0.72 0.68 0.71 194,168
13 May 26 0.70800
-0.06 		0.75 0.69 0.75 225,161
12 May 26 0.76410
-0.01 		0.78 0.73 0.76 141,375
11 May 26 0.76950
-0.06 		0.82 0.74 0.81 169,834
08 May 26 0.82890
+0.01 		0.83 0.81 0.81 40,261
07 May 26 0.81760
-0.02 		0.84 0.81 0.83 66,482
06 May 26 0.83990
-0.03 		0.88 0.83 0.86 207,207
05 May 26 0.86920
-0.01 		0.93 0.86 0.89 85,937
04 May 26 0.87750
-0.05 		0.93 0.83 0.90 147,978
01 May 26 0.92270
+0.01 		0.94 0.90 0.90 138,987
30 Apr 26 0.91150
-0.07 		0.99 0.90 0.97 111,731
29 Apr 26 0.98000
+0.01 		1.00 0.91 0.97 164,012
28 Apr 26 0.97330
-0.01 		1.00 0.93 0.93 194,291
27 Apr 26 0.98630
+0.00 		1.00 0.91 0.93 157,814
24 Apr 26 0.98300
+0.02 		1.00 0.83 0.99 183,703
23 Apr 26 0.96010
-0.17 		1.13 0.93 1.13 185,481
22 Apr 26 1.13000
+0.05 		1.20 1.05 1.10 224,333
21 Apr 26 1.08000
+0.15 		1.13 0.95 0.98 431,363
20 Apr 26 0.93000
+0.01 		0.97 0.91 0.92 118,632
17 Apr 26 0.92170
-0.02 		0.97 0.92 0.96 95,966
16 Apr 26 0.94000
+0.06 		0.96 0.89 0.89 168,660
15 Apr 26 0.88000
-0.01 		0.91 0.87 0.87 45,714
14 Apr 26 0.89220
+0.02 		0.93 0.85 0.90 91,389
13 Apr 26 0.87060
+0.05 		0.94 0.75 0.81 130,841
10 Apr 26 0.81700
-0.04 		0.90 0.79 0.90 103,557
09 Apr 26 0.85480
-0.02 		0.87 0.80 0.87 95,840
08 Apr 26 0.87800
+0.18 		0.90 0.72 0.75 302,798
07 Apr 26 0.70000
+0.01 		0.79 0.64 0.71 239,418
06 Apr 26 0.69000
+0.10 		0.71 0.60 0.60 175,944
02 Apr 26 0.59400
+0.02 		0.62 0.54 0.58 95,106
01 Apr 26 0.57820
+0.05 		0.60 0.48 0.48 328,416
31 Mar 26 0.53010
-0.07 		0.58 0.49 0.57 424,284
30 Mar 26 0.60000
-0.11 		0.73 0.54 0.72 373,337
27 Mar 26 0.71000
-0.06 		0.82 0.69 0.77 106,539
26 Mar 26 0.77000
-0.06 		0.85 0.77 0.77 77,275
25 Mar 26 0.83000
+0.01 		0.84 0.80 0.81 64,014
24 Mar 26 0.81690
+0.03 		0.82 0.73 0.78 138,792
23 Mar 26 0.78980
+0.02 		0.82 0.75 0.78 99,859
20 Mar 26 0.76990
+0.04 		0.78 0.72 0.74 191,855
19 Mar 26 0.73000
+0.01 		0.80 0.72 0.73 87,125
18 Mar 26 0.72000
-0.06 		0.78 0.72 0.78 36,323
17 Mar 26 0.78000
+0.03 		0.80 0.75 0.76 16,650
16 Mar 26 0.75020
+0.01 		0.78 0.71 0.75 94,044
13 Mar 26 0.74060
-0.06 		0.82 0.70 0.80 98,676
12 Mar 26 0.80000
+0.00 		0.81 0.80 0.80 44,358
11 Mar 26 0.80200
-0.02 		0.86 0.80 0.80 37,465
10 Mar 26 0.82000
-0.03 		0.87 0.82 0.87 70,004
09 Mar 26 0.85430
-0.02 		0.87 0.81 0.83 83,794
06 Mar 26 0.87000
-0.01 		0.93 0.86 0.86 66,417
05 Mar 26 0.88100
+0.02 		0.93 0.87 0.88 115,337
04 Mar 26 0.86490
-0.11 		1.00 0.85 0.98 362,827
03 Mar 26 0.97400
-0.01 		1.00 0.96 0.97 38,598
02 Mar 26 0.98590
-0.01 		1.00 0.96 0.96 39,994
27 Feb 26 0.99780
+0.04 		1.01 0.96 0.96 42,413
26 Feb 26 0.96100
-0.04 		1.07 0.95 1.00 85,980
25 Feb 26 1.00000
+0.03 		1.05 0.96 0.96 54,640
24 Feb 26 0.97300
+0.02 		0.99 0.95 0.95 69,505
23 Feb 26 0.95000
-0.04 		0.99 0.93 0.98 134,089
20 Feb 26 0.99290
-0.02 		1.05 0.97 1.01 32,742
19 Feb 26 1.01000
-0.01 		1.05 0.99 1.00 21,036
18 Feb 26 1.02000
+0.05 		1.04 0.96 0.97 34,915
17 Feb 26 0.96560
-0.05 		1.04 0.95 1.02 122,549
13 Feb 26 1.02000
+0.05 		1.08 0.97 0.97 59,321
12 Feb 26 0.97000
-0.05 		1.04 0.95 1.02 69,950
11 Feb 26 1.02000
-0.05 		1.09 0.95 1.09 211,230
10 Feb 26 1.07000
-0.02 		1.14 1.06 1.12 71,892
09 Feb 26 1.09000
+0.04 		1.14 1.04 1.04 94,271
06 Feb 26 1.05500
+0.11 		1.16 0.94 0.95 292,904
05 Feb 26 0.94950
-0.05 		1.02 0.93 0.99 92,595
04 Feb 26 1.00000
-0.02 		1.05 0.96 1.04 165,458
03 Feb 26 1.02000
-0.05 		1.10 0.99 1.06 141,244
02 Feb 26 1.07000
+0.01 		1.11 1.05 1.05 76,505
30 Jan 26 1.06000
-0.07 		1.16 1.05 1.11 111,232
29 Jan 26 1.13000
-0.03 		1.24 1.10 1.16 190,023
28 Jan 26 1.16000
-0.10 		1.30 1.15 1.26 246,787
27 Jan 26 1.26000
-0.02 		1.30 1.26 1.28 41,143
26 Jan 26 1.28000
-0.07 		1.37 1.25 1.33 146,394
23 Jan 26 1.35000
-0.05 		1.42 1.35 1.40 116,680
22 Jan 26 1.40000
+0.11 		1.45 1.29 1.31 286,248
21 Jan 26 1.29000
-0.01 		1.35 1.26 1.31 199,416
20 Jan 26 1.30000
-0.01 		1.38 1.26 1.26 95,196
16 Jan 26 1.31000
+0.01 		1.38 1.22 1.30 293,890
15 Jan 26 1.30000
+0.00 		1.35 1.25 1.32 102,230
14 Jan 26 1.30000
-0.09 		1.41 1.28 1.41 134,898
13 Jan 26 1.39000
+0.01 		1.43 1.31 1.39 140,424
12 Jan 26 1.38000
+0.06 		1.40 1.23 1.37 343,827
09 Jan 26 1.32000
+0.02 		1.52 1.25 1.45 743,915
08 Jan 26 1.30000
+0.16 		1.39 1.16 1.16 858,930
07 Jan 26 1.14000
+0.14 		1.17 0.96 0.99 328,548
06 Jan 26 0.99990
+0.08 		1.00 0.92 0.92 107,313
05 Jan 26 0.92000
+0.00 		0.97 0.90 0.90 141,263
02 Jan 26 0.92200
-0.09 		1.03 0.86 1.03 261,255
31 Dec 25 1.01000
-0.03 		1.07 0.86 1.04 278,591
30 Dec 25 1.04000
-0.01 		1.08 1.03 1.05 80,595
29 Dec 25 1.05000
-0.05 		1.09 1.03 1.09 201,753
26 Dec 25 1.10000
+0.03 		1.15 1.04 1.04 41,882
24 Dec 25 1.07000
+0.07 		1.11 1.00 1.00 137,483
23 Dec 25 0.99720
-0.03 		1.08 0.98 1.05 131,947
22 Dec 25 1.03000
-0.06 		1.10 1.03 1.09 125,658
19 Dec 25 1.09000
-0.05 		1.14 1.08 1.14 120,436
18 Dec 25 1.14000
+0.09 		1.17 1.06 1.06 55,454
17 Dec 25 1.05000
-0.03 		1.10 1.03 1.09 87,355
16 Dec 25 1.08000
-0.04 		1.12 1.06 1.10 66,535
15 Dec 25 1.12000
-0.12 		1.25 1.11 1.25 121,673
12 Dec 25 1.24000
+0.02 		1.27 1.19 1.20 60,853
11 Dec 25 1.22000
+0.00 		1.25 1.20 1.20 80,934
10 Dec 25 1.22000
+0.02 		1.26 1.17 1.21 67,808
09 Dec 25 1.20000
+0.03 		1.21 1.16 1.16 79,886
08 Dec 25 1.17000
-0.02 		1.23 1.16 1.20 33,243
05 Dec 25 1.19000
-0.02 		1.25 1.19 1.22 64,676
04 Dec 25 1.21000
-0.02 		1.22 1.19 1.21 107,094
03 Dec 25 1.23000
+0.05 		1.25 1.20 1.20 107,508
02 Dec 25 1.18000
-0.02 		1.22 1.16 1.20 33,683
01 Dec 25 1.20000
-0.09 		1.26 1.18 1.25 87,891
28 Nov 25 1.29000
+0.04 		1.32 1.25 1.25 31,824
26 Nov 25 1.25000
+0.00 		1.30 1.18 1.25 231,972
25 Nov 25 1.25000
-0.01 		1.33 1.23 1.32 118,681
24 Nov 25 1.26000
+0.09 		1.28 1.16 1.16 125,746
21 Nov 25 1.17000
+0.11 		1.17 1.04 1.09 180,116
20 Nov 25 1.06000
-0.03 		1.19 1.06 1.12 79,394
19 Nov 25 1.09000
-0.01 		1.11 1.06 1.10 111,649
18 Nov 25 1.10000
+0.01 		1.10 1.04 1.08 117,711
17 Nov 25 1.09000
+0.07 		1.13 1.02 1.04 171,535
14 Nov 25 1.02000
-0.07 		1.14 1.01 1.11 410,615
13 Nov 25 1.09000
-0.14 		1.25 1.07 1.22 318,799
12 Nov 25 1.23000
-0.26 		1.40 1.22 1.31 288,566
11 Nov 25 1.49000
+0.20 		1.51 1.30 1.32 409,210
10 Nov 25 1.29000
+0.04 		1.39 1.05 1.32 258,881
07 Nov 25 1.25000
+0.07 		1.28 1.15 1.18 155,463
06 Nov 25 1.18000
-0.09 		1.30 1.18 1.30 188,402
05 Nov 25 1.27000
-0.04 		1.35 1.23 1.35 210,596
04 Nov 25 1.31000
-0.08 		1.41 1.28 1.31 149,325
03 Nov 25 1.39000
-0.04 		1.44 1.33 1.39 172,385
31 Oct 25 1.43000
+0.01 		1.47 1.37 1.42 111,008
30 Oct 25 1.42000
-0.10 		1.54 1.39 1.52 224,435
29 Oct 25 1.52000
-0.11 		1.65 1.48 1.64 212,514
28 Oct 25 1.63000
-0.08 		1.74 1.61 1.66 132,009
27 Oct 25 1.71000
-0.03 		1.78 1.68 1.76 163,744
24 Oct 25 1.74000
+0.14 		1.84 1.62 1.65 173,752
23 Oct 25 1.60000
+0.03 		1.62 1.57 1.57 53,317
22 Oct 25 1.57000
-0.09 		1.68 1.54 1.68 127,262
21 Oct 25 1.66000
-0.05 		1.75 1.64 1.69 94,028
20 Oct 25 1.71000
+0.05 		1.75 1.66 1.68 152,994
17 Oct 25 1.66000
-0.10 		1.77 1.66 1.68 241,077
16 Oct 25 1.76000
+0.05 		1.92 1.71 1.83 472,433
15 Oct 25 1.71000
-0.07 		1.91 1.69 1.86 464,166
14 Oct 25 1.78000
+0.17 		1.84 1.56 1.59 571,641
13 Oct 25 1.61000
+0.03 		1.70 1.53 1.63 140,898
10 Oct 25 1.58000
-0.11 		1.78 1.57 1.69 261,658
09 Oct 25 1.69000
-0.03 		1.77 1.66 1.77 167,279
08 Oct 25 1.72000
+0.03 		1.74 1.65 1.68 166,759
07 Oct 25 1.69000
-0.06 		1.81 1.67 1.77 313,254
06 Oct 25 1.75000
-0.05 		1.82 1.66 1.74 313,732
03 Oct 25 1.80000
-0.06 		1.91 1.76 1.90 264,136
02 Oct 25 1.86000
+0.12 		1.94 1.77 1.81 463,246
01 Oct 25 1.74000
-0.06 		1.83 1.73 1.73 242,013
30 Sep 25 1.80000
-0.08 		1.90 1.76 1.86 326,127
29 Sep 25 1.88000
-0.07 		1.99 1.85 1.96 393,508
26 Sep 25 1.95000
-0.13 		2.12 1.92 2.10 469,611
25 Sep 25 2.08000
-0.09 		2.20 2.06 2.16 573,049
24 Sep 25 2.17000
+0.09 		2.23 2.03 2.11 679,426
23 Sep 25 2.08000
+0.16 		2.29 1.95 1.95 1,298,988
22 Sep 25 1.92000
-0.08 		2.08 1.89 2.04 1,068,266
19 Sep 25 2.00000
-0.40 		2.10 1.85 2.07 2,637,633
18 Sep 25 2.40000
-0.23 		2.79 2.36 2.71 761,917
17 Sep 25 2.63000
-0.12 		3.37 2.55 2.75 1,649,146
16 Sep 25 2.75000
-0.08 		2.83 2.55 2.80 473,267
15 Sep 25 2.83000
+0.01 		3.09 2.74 3.00 651,492
12 Sep 25 2.82000
-0.02 		2.97 2.61 2.84 783,531
11 Sep 25 2.84000
+0.47 		2.98 2.42 2.60 1,549,063
10 Sep 25 2.37000
+0.55 		2.39 1.90 1.90 1,515,725
09 Sep 25 1.82000
-0.13 		1.93 1.80 1.90 215,787
08 Sep 25 1.95000
-0.02 		2.17 1.93 2.00 526,267
05 Sep 25 1.97000
+0.12 		2.25 1.83 1.83 566,444
04 Sep 25 1.85000
-0.13 		2.03 1.77 2.00 351,223
03 Sep 25 1.98000
-0.05 		2.07 1.91 2.01 160,626
02 Sep 25 2.03000
+0.04 		2.14 1.87 2.00 344,286
29 Aug 25 1.99000
-0.31 		2.20 1.94 2.12 687,826
28 Aug 25 2.30000
+0.58 		2.54 1.73 1.74 3,534,964
27 Aug 25 1.72000
-0.21 		1.97 1.72 1.89 379,403
26 Aug 25 1.93000
-0.17 		2.34 1.90 2.12 1,456,331
25 Aug 25 2.10000
+0.60 		3.09 1.46 1.49 15,695,940
22 Aug 25 1.50000
+0.30 		1.60 1.19 1.19 561,554
21 Aug 25 1.20000
-0.01 		1.27 1.18 1.22 50,988
20 Aug 25 1.21000
-0.05 		1.25 1.20 1.23 68,866
19 Aug 25 1.26000
-0.09 		1.34 1.25 1.32 45,643
18 Aug 25 1.35000
+0.13 		1.36 1.18 1.25 238,376
15 Aug 25 1.22000
+0.05 		1.24 1.08 1.22 344,675
14 Aug 25 1.17000
-0.13 		1.30 1.17 1.29 141,108
13 Aug 25 1.30000
-0.14 		1.48 1.28 1.39 143,394
12 Aug 25 1.44000
+0.08 		1.50 1.38 1.39 221,280
11 Aug 25 1.36000
+0.04 		1.38 1.30 1.30 83,185
08 Aug 25 1.32000
+0.11 		1.34 1.23 1.23 136,910
07 Aug 25 1.21000
-0.03 		1.30 1.21 1.24 125,760
06 Aug 25 1.24000
+0.04 		1.24 1.20 1.21 48,317
05 Aug 25 1.20000
+0.04 		1.22 1.15 1.15 55,843
04 Aug 25 1.16000
+0.02 		1.19 1.07 1.10 73,928
01 Aug 25 1.14000
+0.01 		1.17 1.05 1.10 108,510
31 Jul 25 1.13000
-0.10 		1.25 1.13 1.24 82,146
30 Jul 25 1.23000
-0.07 		1.36 1.20 1.34 174,588
29 Jul 25 1.30000
-0.29 		1.62 1.26 1.57 148,147
28 Jul 25 1.59000
+0.05 		1.75 1.55 1.58 168,165
25 Jul 25 1.54500
+0.13 		1.56 1.37 1.41 177,012
24 Jul 25 1.41000
-0.01 		1.44 1.38 1.42 198,192
23 Jul 25 1.42000
-0.17 		1.69 1.41 1.58 193,256
22 Jul 25 1.59000
+0.10 		1.65 1.44 1.48 342,546
21 Jul 25 1.49000
+0.16 		1.56 1.21 1.32 330,392
18 Jul 25 1.33000
-0.03 		1.40 1.26 1.34 117,151
17 Jul 25 1.36000
-0.01 		1.42 1.31 1.37 157,484
16 Jul 25 1.37000
+0.10 		1.40 1.28 1.28 186,667
15 Jul 25 1.27000
+0.01 		1.29 1.21 1.23 133,086
14 Jul 25 1.26000
+0.02 		1.36 1.24 1.27 55,133
11 Jul 25 1.24000
-0.08 		1.33 1.24 1.30 93,389
10 Jul 25 1.32000
+0.01 		1.39 1.30 1.33 55,430
09 Jul 25 1.31000
-0.04 		1.36 1.27 1.35 55,454
08 Jul 25 1.35000
+0.07 		1.39 1.28 1.28 84,755
07 Jul 25 1.28000
-0.13 		1.45 1.25 1.40 177,331
03 Jul 25 1.41000
-0.05 		1.47 1.38 1.38 92,916
02 Jul 25 1.46000
+0.07 		1.47 1.35 1.39 66,120
01 Jul 25 1.39000
+0.15 		1.43 1.24 1.24 109,989
30 Jun 25 1.24000
+0.07 		1.29 1.18 1.18 75,809
27 Jun 25 1.17000
+0.05 		1.21 1.14 1.14 271,795
26 Jun 25 1.12000
+0.10 		1.15 1.03 1.03 70,229
25 Jun 25 1.02000
+0.01 		1.06 0.99 1.03 81,228
24 Jun 25 1.01000
+0.06 		1.01 0.95 0.97 98,017
23 Jun 25 0.95000
-0.07 		1.02 0.95 0.95 48,803
20 Jun 25 1.02000
-0.05 		1.10 1.02 1.06 58,230
18 Jun 25 1.07000
-0.06 		1.13 1.03 1.13 70,510
17 Jun 25 1.13000
-0.03 		1.19 1.11 1.16 32,250
16 Jun 25 1.16000
-0.05 		1.24 1.15 1.24 103,178
13 Jun 25 1.21000
-0.01 		1.26 1.21 1.21 65,358
12 Jun 25 1.22000
-0.07 		1.36 1.21 1.26 77,334
11 Jun 25 1.29000
+0.02 		1.35 1.28 1.28 84,500
10 Jun 25 1.27000
+0.02 		1.31 1.27 1.28 14,397
09 Jun 25 1.25000
+0.00 		1.37 1.25 1.28 54,542
06 Jun 25 1.25000
-0.02 		1.30 1.25 1.26 15,897
05 Jun 25 1.27000
-0.01 		1.31 1.24 1.31 14,434
04 Jun 25 1.28000
+0.00 		1.41 1.27 1.30 60,320
03 Jun 25 1.28000
-0.02 		1.56 1.26 1.53 300,704
02 Jun 25 1.30000
+0.10 		1.34 1.20 1.21 52,567
30 May 25 1.20000
-0.05 		1.28 1.18 1.25 19,354
29 May 25 1.25000
+0.09 		1.33 1.16 1.17 64,147
28 May 25 1.16000
-0.02 		1.21 1.13 1.18 43,908
27 May 25 1.18000
-0.02 		1.23 1.13 1.20 35,886
23 May 25 1.20000
+0.03 		1.26 1.12 1.17 57,863
22 May 25 1.17500
+0.05 		1.20 1.12 1.12 9,525
21 May 25 1.12000
-0.09 		1.30 1.12 1.23 44,134
20 May 25 1.21000
-0.04 		1.23 1.21 1.22 14,478
19 May 25 1.25000
+0.09 		1.32 1.15 1.27 303,991
16 May 25 1.16000
+0.12 		1.27 1.03 1.03 114,175
15 May 25 1.04500
-0.20 		1.22 1.03 1.22 48,540
14 May 25 1.24000
+0.28 		1.26 1.03 1.03 191,776
13 May 25 0.95800
+0.04 		0.99 0.90 0.92 78,159
12 May 25 0.91990
+0.10 		0.92 0.86 0.89 57,063
09 May 25 0.82000
-0.03 		0.91 0.79 0.79 16,464
08 May 25 0.84990
+0.02 		0.87 0.81 0.81 11,600
07 May 25 0.83000
-0.07 		0.90 0.81 0.88 26,361
06 May 25 0.90000
+0.09 		0.92 0.81 0.82 36,840
05 May 25 0.81010
-0.02 		0.84 0.79 0.79 29,871
02 May 25 0.83000
+0.05 		0.83 0.77 0.79 34,883
01 May 25 0.78000
+0.00 		0.80 0.77 0.78 11,918
30 Apr 25 0.78000
-0.02 		0.81 0.77 0.77 4,191
29 Apr 25 0.80000
+0.03 		0.80 0.76 0.76 3,055
28 Apr 25 0.77040
-0.01 		0.82 0.76 0.76 2,487
25 Apr 25 0.78010
-0.06 		0.84 0.78 0.83 27,317
24 Apr 25 0.84420
+0.06 		0.86 0.75 0.77 23,885
23 Apr 25 0.78700
+0.01 		0.79 0.73 0.77 17,130
22 Apr 25 0.78000
+0.03 		0.78 0.73 0.75 33,800
21 Apr 25 0.75000
-0.01 		0.78 0.75 0.76 37,431
17 Apr 25 0.75950
+0.05 		0.80 0.72 0.72 62,628
16 Apr 25 0.70800
-0.03 		0.77 0.65 0.65 141,874
15 Apr 25 0.74100
-0.02 		0.80 0.74 0.80 24,608
14 Apr 25 0.76100
-0.01 		0.80 0.72 0.76 18,476
11 Apr 25 0.76900
+0.05 		0.82 0.71 0.82 30,240
10 Apr 25 0.72210
-0.02 		0.77 0.72 0.75 22,302
09 Apr 25 0.74500
-0.02 		0.90 0.74 0.77 35,509
08 Apr 25 0.76700
-0.01 		0.81 0.71 0.78 56,457
07 Apr 25 0.77410
+0.03 		0.83 0.71 0.77 51,671
04 Apr 25 0.74000
-0.01 		0.85 0.72 0.75 39,104
03 Apr 25 0.75000
-0.01 		0.83 0.72 0.72 58,101
02 Apr 25 0.76200
-0.02 		0.82 0.74 0.76 32,082
01 Apr 25 0.78000
-0.10 		0.85 0.70 0.73 220,283
31 Mar 25 0.88200
-0.03 		0.99 0.88 0.94 27,441
28 Mar 25 0.91010
-0.05 		0.99 0.90 0.97 32,196
27 Mar 25 0.96340
-0.04 		0.98 0.96 0.98 14,070
26 Mar 25 1.00000
+0.02 		1.02 0.97 1.02 10,724
25 Mar 25 0.98300
-0.02 		1.02 0.98 1.00 77,486
24 Mar 25 1.00000
+0.02 		1.02 0.98 1.02 25,297
21 Mar 25 0.98000
+0.05 		1.02 0.95 0.95 49,980
20 Mar 25 0.93000
+0.00 		0.96 0.93 0.93 34,969
19 Mar 25 0.93000
+0.04 		0.98 0.90 0.97 47,775
18 Mar 25 0.88980
+0.00 		1.04 0.85 1.00 145,733
17 Mar 25 0.89100
+0.01 		0.92 0.82 0.90 87,609
14 Mar 25 0.88500
+0.08 		0.90 0.81 0.90 156,909
13 Mar 25 0.80010
+0.05 		0.87 0.70 0.80 156,294
12 Mar 25 0.75310
-0.04 		0.86 0.75 0.82 112,316
11 Mar 25 0.79800
+0.08 		0.81 0.75 0.76 91,607
10 Mar 25 0.72070
-0.05 		0.80 0.70 0.80 101,529
07 Mar 25 0.77180
-0.06 		0.86 0.72 0.86 250,549
06 Mar 25 0.83600
-0.05 		0.92 0.84 0.91 50,129
05 Mar 25 0.89090
-0.01 		0.94 0.88 0.94 82,353
04 Mar 25 0.90000
+0.00 		0.97 0.88 0.93 123,382
03 Mar 25 0.90270
-0.10 		1.03 0.89 1.02 170,410
28 Feb 25 1.00000
-0.04 		1.04 0.97 1.03 56,838
27 Feb 25 1.04000
+0.02 		1.07 0.95 1.01 56,639
26 Feb 25 1.02000
-0.01 		1.08 0.97 1.08 101,312
25 Feb 25 1.03000
-0.06 		1.12 1.01 1.12 96,630
24 Feb 25 1.09000
-0.06 		1.19 1.04 1.16 161,748
21 Feb 25 1.15000
+0.00 		1.19 1.12 1.18 40,350
20 Feb 25 1.15000
-0.05 		1.24 1.12 1.19 56,558
19 Feb 25 1.20000
+0.02 		1.22 1.16 1.17 53,962
18 Feb 25 1.18000
-0.02 		1.28 1.18 1.23 73,771
14 Feb 25 1.20000
+0.01 		1.28 1.17 1.21 95,267
13 Feb 25 1.19000
+0.03 		1.27 1.16 1.19 75,489
12 Feb 25 1.16000
-0.03 		1.20 1.16 1.20 27,989
11 Feb 25 1.19000
+0.00 		1.20 1.16 1.18 73,548
10 Feb 25 1.19000
+0.02 		1.21 1.16 1.16 61,033
07 Feb 25 1.17000
-0.08 		1.25 1.12 1.24 158,974
06 Feb 25 1.25000
-0.02 		1.31 1.23 1.29 52,617
05 Feb 25 1.27000
-0.08 		1.35 1.25 1.35 50,607
04 Feb 25 1.35000
+0.10 		1.36 1.19 1.21 83,830
03 Feb 25 1.25000
-0.03 		1.29 1.21 1.25 119,698
31 Jan 25 1.28000
+0.03 		1.32 1.26 1.26 59,254
30 Jan 25 1.25000
-0.10 		1.40 1.25 1.33 157,431
29 Jan 25 1.35000
-0.04 		1.42 1.32 1.40 112,639
28 Jan 25 1.39000
-0.01 		1.43 1.35 1.40 64,383
27 Jan 25 1.40000
+0.01 		1.47 1.35 1.41 93,061
24 Jan 25 1.39000
+0.12 		1.47 1.31 1.41 191,172
23 Jan 25 1.27000
-0.06 		1.42 1.23 1.34 376,850
22 Jan 25 1.33000
-0.12 		1.48 1.32 1.43 88,383
21 Jan 25 1.45000
+0.02 		1.47 1.41 1.45 62,204
17 Jan 25 1.43000
+0.04 		1.45 1.39 1.40 14,611
16 Jan 25 1.39000
-0.01 		1.46 1.36 1.40 20,901
15 Jan 25 1.40000
-0.05 		1.50 1.40 1.49 41,756
14 Jan 25 1.45000
+0.00 		1.51 1.43 1.50 52,924
13 Jan 25 1.45000
+0.01 		1.48 1.36 1.40 36,229
10 Jan 25 1.44000
-0.14 		1.53 1.42 1.52 77,228
08 Jan 25 1.58000
-0.02 		1.65 1.49 1.64 74,429
07 Jan 25 1.60000
+0.15 		1.60 1.46 1.46 67,682
06 Jan 25 1.45000
+0.00 		1.55 1.44 1.55 131,681
03 Jan 25 1.45000
-0.05 		1.53 1.43 1.53 80,777
02 Jan 25 1.50000
-0.03 		1.54 1.45 1.50 101,223
31 Dec 24 1.53000
-0.02 		1.60 1.43 1.60 158,728
30 Dec 24 1.55000
-0.09 		1.72 1.52 1.72 110,756
27 Dec 24 1.64000
+0.09 		1.65 1.52 1.55 22,341
26 Dec 24 1.55000
-0.07 		1.76 1.52 1.61 128,027
24 Dec 24 1.62000
+0.08 		1.70 1.51 1.51 28,400
23 Dec 24 1.54000
-0.01 		1.58 1.42 1.57 83,029
20 Dec 24 1.55000
-0.06 		1.69 1.53 1.63 94,732
19 Dec 24 1.61000
-0.07 		1.78 1.55 1.76 92,525
18 Dec 24 1.68000
-0.12 		1.84 1.66 1.83 75,556
17 Dec 24 1.80000
-0.11 		1.93 1.77 1.90 52,251
16 Dec 24 1.91000
-0.05 		2.00 1.90 1.94 56,259
13 Dec 24 1.96000
+0.04 		2.05 1.94 1.97 35,716
12 Dec 24 1.92000
-0.11 		2.06 1.92 2.06 42,664
11 Dec 24 2.03000
+0.06 		2.04 1.95 1.99 27,154
10 Dec 24 1.97000
-0.03 		2.01 1.87 2.00 74,976
09 Dec 24 2.00000
+0.01 		2.06 1.94 1.97 59,715
06 Dec 24 1.99000
-0.05 		2.06 1.96 2.06 39,548
05 Dec 24 2.04000
+0.08 		2.09 1.93 1.95 149,719
04 Dec 24 1.96000
-0.17 		2.12 1.93 2.12 45,248
03 Dec 24 2.13000
+0.10 		2.18 2.05 2.05 131,868
02 Dec 24 2.03000
+0.07 		2.30 1.99 2.00 112,115
29 Nov 24 1.96020
+0.02 		2.01 1.95 1.95 126,038
27 Nov 24 1.94000
+0.02 		1.96 1.89 1.94 77,751
26 Nov 24 1.92000
+0.00 		1.97 1.87 1.92 56,252
25 Nov 24 1.92000
+0.07 		1.97 1.84 1.84 51,530
22 Nov 24 1.85000
+0.00 		1.86 1.77 1.86 95,172
21 Nov 24 1.85000
+0.01 		1.89 1.84 1.84 25,567
20 Nov 24 1.84000
+0.00 		1.87 1.82 1.86 25,697
19 Nov 24 1.84000
+0.19 		1.88 1.54 1.64 86,596
18 Nov 24 1.65000
-0.18 		1.87 1.62 1.84 89,580
15 Nov 24 1.83000
-0.02 		1.90 1.82 1.88 42,411
14 Nov 24 1.85000
-0.07 		2.00 1.55 1.94 138,253
13 Nov 24 1.92000
-0.01 		1.94 1.80 1.91 99,709
12 Nov 24 1.93000
+0.03 		2.08 1.88 1.92 58,278
11 Nov 24 1.90000
-0.19 		2.09 1.82 2.05 67,331
08 Nov 24 2.09000
-0.29 		2.38 1.89 2.38 142,373
07 Nov 24 2.38000
-0.10 		2.55 2.38 2.53 46,550
06 Nov 24 2.48000
-0.05 		2.67 2.48 2.67 11,091
05 Nov 24 2.53000
-0.03 		2.63 2.53 2.55 19,886
04 Nov 24 2.56000
+0.01 		2.65 2.49 2.50 75,335
01 Nov 24 2.55000
-0.05 		2.63 2.55 2.63 9,027
31 Oct 24 2.60000
-0.07 		2.78 2.56 2.66 18,635
30 Oct 24 2.67000
+0.05 		2.74 2.60 2.64 12,709
29 Oct 24 2.62000
+0.00 		2.72 2.51 2.63 44,019
28 Oct 24 2.62000
+0.12 		2.65 2.50 2.50 25,477
25 Oct 24 2.50000
-0.10 		2.64 2.50 2.60 41,285
24 Oct 24 2.60000
+0.03 		2.62 2.53 2.58 5,694
23 Oct 24 2.57000
+0.06 		2.62 2.46 2.51 18,951
22 Oct 24 2.51000
-0.04 		2.70 2.51 2.52 42,648
21 Oct 24 2.55000
-0.14 		2.75 2.55 2.70 54,754
18 Oct 24 2.69000
-0.09 		2.80 2.68 2.77 15,132
17 Oct 24 2.78000
-0.04 		2.88 2.66 2.84 9,827
16 Oct 24 2.82000
+0.06 		2.90 2.73 2.76 21,255
15 Oct 24 2.76000
+0.11 		2.78 2.63 2.67 25,043
14 Oct 24 2.65000
+0.03 		2.80 2.50 2.58 50,752
11 Oct 24 2.62000
+0.13 		2.68 2.49 2.49 27,226
10 Oct 24 2.49000
-0.12 		2.54 2.28 2.37 38,053
09 Oct 24 2.61000
+0.03 		2.65 2.55 2.57 24,700
08 Oct 24 2.58000
-0.07 		2.84 2.52 2.75 34,015
07 Oct 24 2.65000
-0.05 		2.76 2.61 2.65 33,444
04 Oct 24 2.70000
+0.07 		2.75 2.63 2.66 32,798
03 Oct 24 2.63000
+0.02 		2.65 2.58 2.58 17,297
02 Oct 24 2.61000
-0.06 		2.69 2.55 2.69 37,783
01 Oct 24 2.67000
+0.08 		2.67 2.51 2.60 22,559
30 Sep 24 2.59000
-0.05 		2.60 2.48 2.59 55,479
27 Sep 24 2.64000
+0.34 		2.68 2.31 2.32 81,547
26 Sep 24 2.30000
-0.21 		2.55 2.27 2.55 88,173
25 Sep 24 2.51000
+0.05 		2.74 2.37 2.44 81,968
24 Sep 24 2.46000
-0.16 		2.60 2.19 2.60 113,727
23 Sep 24 2.62000
-0.27 		2.88 2.62 2.88 92,269
20 Sep 24 2.89000
-0.11 		3.01 2.80 3.01 115,574
19 Sep 24 3.00000
+0.14 		3.07 2.87 3.00 66,764
18 Sep 24 2.86000
-0.14 		3.05 2.85 2.98 79,284
17 Sep 24 3.00000
+0.04 		3.37 2.97 3.24 148,797
16 Sep 24 2.96000
+0.11 		3.06 2.80 2.93 110,174
13 Sep 24 2.85000
+0.00 		3.05 2.60 2.80 104,270
12 Sep 24 2.85000
-0.10 		3.14 2.72 3.00 113,241
11 Sep 24 2.95000
+0.22 		2.95 2.64 2.72 38,945
10 Sep 24 2.73000
-0.15 		2.86 2.66 2.86 63,419
09 Sep 24 2.88500
-0.11 		2.95 2.60 2.83 114,012
06 Sep 24 2.99000
-0.01 		3.08 2.80 2.93 62,218
05 Sep 24 3.00000
+0.35 		3.10 2.60 2.69 130,466
04 Sep 24 2.65000
+0.02 		2.74 2.55 2.74 68,482
03 Sep 24 2.63000
-0.01 		2.98 2.60 2.75 218,847
30 Aug 24 2.64000
-0.01 		2.73 2.56 2.62 53,387
29 Aug 24 2.65000
+0.06 		2.75 2.54 2.61 47,478
28 Aug 24 2.59000
-0.12 		2.79 2.57 2.71 56,212
27 Aug 24 2.71000
-0.18 		2.90 2.61 2.88 78,551
26 Aug 24 2.89000
+0.23 		2.95 2.70 2.70 126,756
23 Aug 24 2.66000
+0.16 		2.75 2.50 2.53 129,029
22 Aug 24 2.50000
+0.05 		2.68 2.45 2.46 87,467
21 Aug 24 2.45000
+0.08 		2.54 2.37 2.39 79,510
20 Aug 24 2.37000
+0.07 		2.52 2.30 2.30 117,112
19 Aug 24 2.30000
-0.03 		2.33 2.26 2.26 73,481
16 Aug 24 2.33000
+0.01 		2.35 2.29 2.30 45,085
15 Aug 24 2.32000
+0.03 		2.42 2.29 2.34 38,468
14 Aug 24 2.29000
-0.11 		2.42 2.25 2.37 51,418
13 Aug 24 2.40000
-0.06 		2.53 2.33 2.44 43,099
12 Aug 24 2.46000
-0.21 		2.68 2.41 2.63 67,125
09 Aug 24 2.67500
+0.27 		2.96 2.35 2.40 176,959
08 Aug 24 2.40000
+0.41 		2.43 1.96 2.01 55,267
07 Aug 24 1.99000
-0.04 		2.09 1.92 2.09 33,860
06 Aug 24 2.03000
-0.06 		2.14 2.03 2.05 28,421
05 Aug 24 2.09000
+0.02 		2.13 1.91 1.95 81,865
02 Aug 24 2.07000
-0.08 		2.17 2.05 2.10 8,205
01 Aug 24 2.14500
+0.00 		2.32 2.10 2.10 51,039
31 Jul 24 2.14000
+0.09 		2.19 2.07 2.15 57,819
30 Jul 24 2.05000
+0.13 		2.05 1.91 1.92 19,798
29 Jul 24 1.92000
-0.10 		2.00 1.92 1.99 11,571
26 Jul 24 2.02000
+0.07 		2.05 1.94 1.98 33,530
25 Jul 24 1.95000
-0.02 		2.05 1.90 1.94 19,967
24 Jul 24 1.97000
+0.02 		2.09 1.88 1.90 104,976
23 Jul 24 1.95000
+0.06 		1.95 1.90 1.90 9,596
22 Jul 24 1.89000
-0.02 		1.91 1.86 1.90 11,931
19 Jul 24 1.91000
+0.08 		1.91 1.76 1.81 7,293
18 Jul 24 1.83000
-0.09 		1.92 1.83 1.90 22,213
17 Jul 24 1.92000
-0.01 		1.95 1.88 1.90 4,679
16 Jul 24 1.93000
-0.02 		2.00 1.82 2.00 66,354
15 Jul 24 1.95000
+0.02 		2.00 1.87 2.00 52,692
12 Jul 24 1.93000
+0.10 		1.97 1.80 1.86 40,683
11 Jul 24 1.83000
+0.18 		1.95 1.69 1.69 88,402
10 Jul 24 1.65500
-0.02 		1.68 1.62 1.66 17,738
09 Jul 24 1.68000
-0.02 		1.70 1.65 1.67 12,291
08 Jul 24 1.70000
-0.08 		1.75 1.67 1.72 31,475
05 Jul 24 1.78000
+0.02 		1.80 1.70 1.70 51,579
03 Jul 24 1.76000
+0.15 		1.76 1.57 1.63 13,516
02 Jul 24 1.61000
-0.06 		1.65 1.57 1.62 12,783
01 Jul 24 1.67000
-0.05 		1.74 1.67 1.74 14,194
28 Jun 24 1.72000
+0.12 		1.72 1.56 1.56 28,514
27 Jun 24 1.60000
+0.12 		1.65 1.47 1.48 160,845
26 Jun 24 1.48000
+0.02 		1.50 1.46 1.46 17,071
25 Jun 24 1.46000
-0.08 		1.55 1.41 1.51 84,379
24 Jun 24 1.54000
+0.04 		1.59 1.46 1.48 25,666
21 Jun 24 1.50000
+0.00 		1.52 1.33 1.48 197,801
20 Jun 24 1.50000
+0.00 		1.54 1.46 1.49 41,568
18 Jun 24 1.50000
+0.01 		1.57 1.49 1.53 58,754
17 Jun 24 1.49000
-0.12 		1.62 1.47 1.62 90,196
14 Jun 24 1.61000
-0.05 		1.68 1.57 1.63 35,600
13 Jun 24 1.66000
-0.03 		1.73 1.64 1.73 22,994
12 Jun 24 1.69000
-0.05 		1.81 1.68 1.75 29,502
11 Jun 24 1.74000
-0.13 		1.86 1.74 1.86 59,543
10 Jun 24 1.87000
-0.03 		1.94 1.80 1.80 173,149
07 Jun 24 1.90500
+0.05 		1.93 1.79 1.84 65,291
06 Jun 24 1.85500
+0.05 		1.86 1.70 1.78 62,711
05 Jun 24 1.81000
+0.00 		1.84 1.77 1.81 70,805
04 Jun 24 1.81000
+0.05 		1.86 1.70 1.76 68,391
03 Jun 24 1.76000
-0.07 		1.87 1.61 1.85 79,957
31 May 24 1.83000
-0.01 		1.88 1.83 1.85 23,633
30 May 24 1.84000
+0.05 		1.96 1.76 1.76 110,143
29 May 24 1.79000
+0.09 		1.80 1.70 1.70 44,451
28 May 24 1.69500
-0.06 		1.82 1.66 1.75 29,964
24 May 24 1.76000
+0.10 		1.82 1.66 1.69 136,623
23 May 24 1.66000
+0.08 		1.70 1.52 1.53 140,087
22 May 24 1.58000
-0.13 		1.68 1.54 1.68 71,606
21 May 24 1.71000
-0.03 		1.85 1.64 1.76 265,256
20 May 24 1.74000
-0.04 		1.79 1.61 1.77 92,349
17 May 24 1.78000
+0.16 		1.80 1.58 1.62 169,498
16 May 24 1.62000
+0.14 		1.62 1.49 1.55 150,305
15 May 24 1.48000
+0.05 		1.54 1.44 1.51 67,075
14 May 24 1.43000
+0.02 		1.53 1.41 1.48 95,985
13 May 24 1.41000
-0.01 		1.59 1.41 1.59 172,303
10 May 24 1.42000
-0.04 		1.65 1.32 1.65 175,286
09 May 24 1.46000
+0.01 		1.51 1.36 1.48 125,405
08 May 24 1.45000
-0.07 		1.51 1.44 1.51 116,348
07 May 24 1.52000
+0.00 		1.80 1.51 1.64 176,029
06 May 24 1.52000
-0.05 		1.71 1.51 1.61 58,581
03 May 24 1.57000
-0.02 		1.67 1.56 1.57 7,563
02 May 24 1.59000
-0.05 		1.68 1.53 1.65 53,037
01 May 24 1.64000
+0.08 		1.65 1.53 1.59 11,001
30 Apr 24 1.56000
+0.00 		1.65 1.55 1.55 86,063
29 Apr 24 1.56000
+0.03 		1.61 1.53 1.53 70,588
26 Apr 24 1.53000
+0.05 		1.61 1.45 1.48 64,603
25 Apr 24 1.48000
-0.02 		1.56 1.48 1.51 8,952
24 Apr 24 1.50000
+0.00 		1.58 1.48 1.53 15,749
23 Apr 24 1.50000
+0.00 		1.56 1.48 1.50 21,704
22 Apr 24 1.50000
+0.02 		1.55 1.48 1.50 62,354
19 Apr 24 1.48000
-0.04 		1.55 1.48 1.51 40,970
18 Apr 24 1.52000
-0.07 		1.59 1.52 1.58 24,435
17 Apr 24 1.59000
-0.17 		1.77 1.55 1.75 12,872
16 Apr 24 1.76000
+0.22 		1.77 1.47 1.50 117,268
15 Apr 24 1.54000
-0.26 		1.76 1.40 1.68 106,359
12 Apr 24 1.80000
-0.05 		1.84 1.76 1.83 15,276
11 Apr 24 1.85000
-0.04 		1.90 1.81 1.90 10,850
10 Apr 24 1.89000
-0.04 		1.94 1.85 1.90 20,037
09 Apr 24 1.93000
+0.03 		1.96 1.88 1.89 25,926
08 Apr 24 1.90000
-0.08 		1.96 1.88 1.96 35,729
05 Apr 24 1.98000
+0.02 		2.00 1.91 1.99 36,650
04 Apr 24 1.96000
-0.04 		2.00 1.86 1.87 88,603
03 Apr 24 2.00000
+0.02 		2.02 1.93 1.93 43,565
02 Apr 24 1.98000
-0.02 		2.03 1.90 2.03 48,135
01 Apr 24 2.00000
+0.01 		2.06 1.99 1.99 56,551
28 Mar 24 1.99000
+0.03 		2.02 1.92 1.95 53,227
27 Mar 24 1.96000
+0.06 		1.97 1.85 1.90 159,754
26 Mar 24 1.90000
-0.10 		1.98 1.87 1.98 83,375
25 Mar 24 2.00000
+0.08 		2.00 1.87 1.91 54,593
22 Mar 24 1.92000
-0.01 		1.99 1.88 1.94 69,754
21 Mar 24 1.93000
-0.04 		2.00 1.85 2.00 46,088
20 Mar 24 1.97000
+0.00 		2.03 1.88 1.98 71,299
19 Mar 24 1.97000
+0.08 		2.42 1.88 2.42 324,877
18 Mar 24 1.89000
-0.27 		2.25 1.74 2.19 153,915
15 Mar 24 2.16000
-0.30 		2.28 2.02 2.28 228,399
14 Mar 24 2.46000
-0.14 		2.64 2.41 2.63 18,623
13 Mar 24 2.60000
-0.02 		2.67 2.59 2.66 8,738
12 Mar 24 2.61500
-0.09 		2.75 2.58 2.69 13,250
11 Mar 24 2.70000
+0.01 		2.76 2.70 2.76 13,789
08 Mar 24 2.69000
+0.06 		2.81 2.56 2.63 38,885
07 Mar 24 2.63000
-0.05 		2.63 2.51 2.54 26,002
06 Mar 24 2.68000
+0.06 		2.73 2.56 2.57 15,710
05 Mar 24 2.62000
-0.13 		2.67 2.53 2.57 24,925
04 Mar 24 2.75000
+0.02 		2.76 2.56 2.69 20,651
01 Mar 24 2.73000
-0.04 		2.84 2.65 2.82 12,090
29 Feb 24 2.77000
-0.12 		2.92 2.75 2.84 46,557
28 Feb 24 2.89000
+0.04 		2.89 2.78 2.81 9,485
27 Feb 24 2.85000
-0.03 		2.89 2.81 2.87 10,238
26 Feb 24 2.88000
+0.03 		2.90 2.76 2.81 49,895
23 Feb 24 2.85000
+0.10 		2.90 2.67 2.75 39,135
22 Feb 24 2.75000
+0.00 		2.81 2.66 2.81 9,837
21 Feb 24 2.75000
-0.15 		2.89 2.70 2.89 78,698
20 Feb 24 2.90000
+0.13 		2.97 2.71 2.73 77,888
16 Feb 24 2.77000
+0.06 		2.85 2.67 2.71 25,838
15 Feb 24 2.71000
+0.21 		2.75 2.55 2.59 200,611
14 Feb 24 2.50000
+0.08 		2.50 2.25 2.25 71,990
13 Feb 24 2.42000
-0.21 		2.65 2.40 2.65 35,809
12 Feb 24 2.63000
-0.04 		2.81 2.59 2.64 126,531
09 Feb 24 2.67000
+0.04 		2.67 2.62 2.66 13,263
08 Feb 24 2.63000
+0.07 		2.65 2.58 2.61 41,091
07 Feb 24 2.56010
-0.12 		2.68 2.56 2.68 10,532
06 Feb 24 2.68000
+0.18 		2.71 2.50 2.52 17,997
05 Feb 24 2.50000
-0.12 		2.71 2.47 2.51 28,708
02 Feb 24 2.62000
+0.15 		2.79 2.41 2.41 26,503
01 Feb 24 2.47000
+0.07 		2.54 2.35 2.45 121,218
31 Jan 24 2.40000
+0.01 		2.45 2.35 2.35 36,368
30 Jan 24 2.39000
-0.17 		2.53 2.35 2.53 63,644
29 Jan 24 2.56000
-0.18 		2.63 2.43 2.60 70,369
26 Jan 24 2.74000
-0.05 		2.85 2.70 2.78 21,571
25 Jan 24 2.79000
-0.09 		2.88 2.76 2.84 35,576
24 Jan 24 2.88000
-0.04 		3.04 2.85 2.99 36,500
23 Jan 24 2.92000
-0.03 		3.04 2.90 2.96 25,561
22 Jan 24 2.95000
+0.04 		3.04 2.81 2.90 27,313
19 Jan 24 2.91000
-0.19 		3.07 2.88 3.06 60,459
18 Jan 24 3.10000
+0.05 		3.17 3.03 3.10 15,840
17 Jan 24 3.05000
+0.00 		3.08 3.01 3.05 14,254
16 Jan 24 3.05000
-0.28 		3.35 3.05 3.22 26,326
12 Jan 24 3.33000
+0.03 		3.42 3.26 3.33 3,418
11 Jan 24 3.30000
-0.20 		3.54 3.22 3.54 46,783
10 Jan 24 3.50000
+0.01 		3.54 3.49 3.49 18,310
09 Jan 24 3.49000
+0.23 		3.52 3.22 3.22 20,029
08 Jan 24 3.26000
-0.34 		3.61 3.15 3.61 152,654
05 Jan 24 3.60000
-0.48 		4.00 3.60 4.00 16,461
04 Jan 24 4.08000
+0.12 		4.08 3.94 3.94 2,384
03 Jan 24 3.96000
-0.17 		4.04 3.41 4.00 52,159
02 Jan 24 4.13000
+0.54 		4.33 3.41 3.47 110,233
29 Dec 23 3.59000
-0.10 		3.73 3.41 3.73 10,807
28 Dec 23 3.69000
-0.03 		3.75 3.65 3.71 60,190
27 Dec 23 3.72000
-0.16 		4.02 3.60 3.90 50,731
26 Dec 23 3.88000
+0.03 		4.03 3.78 3.82 153,141
22 Dec 23 3.85000
+0.15 		4.00 3.29 3.65 49,471
21 Dec 23 3.70000
+0.04 		3.70 3.35 3.65 36,450
20 Dec 23 3.66000
+0.35 		4.00 3.32 3.38 158,966
19 Dec 23 3.31000
+0.40 		3.40 2.90 2.96 78,587
18 Dec 23 2.91000
-0.03 		3.04 2.79 2.90 23,989
15 Dec 23 2.94000
+0.12 		3.15 2.80 2.80 68,872
14 Dec 23 2.82000
+0.39 		2.84 2.46 2.48 149,141
13 Dec 23 2.43000
+0.21 		2.49 2.15 2.23 133,746
12 Dec 23 2.22000
-0.18 		2.38 2.18 2.35 21,364
11 Dec 23 2.40000
+0.15 		2.48 2.25 2.25 64,645
08 Dec 23 2.25000
-0.10 		2.37 2.18 2.28 36,549
07 Dec 23 2.35000
+0.05 		2.50 2.25 2.50 26,213
06 Dec 23 2.30000
+0.05 		2.39 2.20 2.20 43,410
05 Dec 23 2.25000
-0.11 		2.38 2.20 2.35 117,898
04 Dec 23 2.36000
-0.08 		2.48 2.35 2.48 23,037
01 Dec 23 2.44000
-0.32 		2.55 2.25 2.26 152,988
30 Nov 23 2.76000
-0.08 		3.10 2.50 2.90 98,918
29 Nov 23 2.84000
+0.54 		2.87 2.10 2.59 52,421
28 Nov 23 2.30000
-0.46 		3.12 2.17 2.89 109,462
27 Nov 23 2.76000
-0.30 		3.25 2.70 3.25 27,506
24 Nov 23 3.06000
-0.01 		3.15 2.95 2.98 19,952
22 Nov 23 3.07000
+0.38 		3.14 2.64 2.64 37,450
21 Nov 23 2.69000
-0.13 		2.92 2.69 2.92 15,475
20 Nov 23 2.82000
-0.49 		3.36 2.81 3.25 36,243
17 Nov 23 3.30500
+0.10 		3.37 3.20 3.37 9,427
16 Nov 23 3.21000
-0.17 		3.47 3.20 3.35 23,614
15 Nov 23 3.37830
+0.03 		3.39 3.21 3.39 9,344
14 Nov 23 3.34720
+0.04 		3.56 3.21 3.56 26,981
13 Nov 23 3.31010
-0.07 		3.67 3.23 3.33 12,108
10 Nov 23 3.38000
+0.07 		3.38 3.20 3.28 8,031
09 Nov 23 3.31000
-0.07 		3.43 3.29 3.29 2,235
08 Nov 23 3.38000
-0.14 		3.50 3.20 3.50 5,058
07 Nov 23 3.52000
+0.24 		3.77 3.28 3.30 13,996
06 Nov 23 3.28000
+0.13 		3.43 3.09 3.09 4,225
03 Nov 23 3.15000
+0.11 		3.36 2.89 3.11 13,912
02 Nov 23 3.04000
+0.46 		3.19 2.60 2.89 34,974
01 Nov 23 2.58000
-0.19 		2.82 2.58 2.72 7,227
31 Oct 23 2.76990
-0.22 		3.05 2.69 3.05 11,380
30 Oct 23 2.99000
+0.10 		3.07 2.91 2.97 6,503
27 Oct 23 2.89000
-0.12 		3.30 2.85 3.04 33,057
26 Oct 23 3.01000
-0.14 		3.25 2.85 3.07 25,359
25 Oct 23 3.15500
-0.01 		3.27 3.10 3.16 17,646
24 Oct 23 3.16000
-0.09 		3.48 3.14 3.38 13,872
23 Oct 23 3.25000
-0.10 		3.37 3.03 3.25 49,657
20 Oct 23 3.34500
+0.04 		3.49 3.30 3.47 9,199
19 Oct 23 3.31000
-0.10 		3.67 3.31 3.35 16,691
18 Oct 23 3.41000
+0.00 		3.69 3.39 3.46 9,617
17 Oct 23 3.41000
-0.10 		3.63 3.41 3.55 15,566
16 Oct 23 3.51000
-0.03 		3.67 3.50 3.59 7,955
13 Oct 23 3.54000
+0.00 		3.90 3.50 3.63 13,616
12 Oct 23 3.54000
-0.15 		3.93 3.48 3.93 30,883
11 Oct 23 3.69000
-0.06 		3.87 3.69 3.83 9,061
10 Oct 23 3.75000
-0.05 		4.18 3.75 3.84 17,712
09 Oct 23 3.80000
-0.08 		4.00 3.60 3.78 43,796
06 Oct 23 3.88000
-0.23 		4.10 3.88 4.02 17,088
05 Oct 23 4.11000
+0.02 		4.42 4.06 4.06 15,509
04 Oct 23 4.09000
+0.04 		4.42 3.92 3.92 9,300
03 Oct 23 4.05000
-0.05 		4.16 3.93 4.00 22,641
02 Oct 23 4.10000
+0.02 		4.32 4.00 4.05 10,298
29 Sep 23 4.08000
-0.09 		4.26 4.05 4.26 22,660
28 Sep 23 4.17000
-0.08 		4.41 4.05 4.22 20,337
27 Sep 23 4.25000
+0.00 		4.66 4.22 4.55 7,478
26 Sep 23 4.25000
-0.15 		4.42 4.20 4.37 32,059
25 Sep 23 4.40000
-0.16 		4.64 4.40 4.57 8,997
22 Sep 23 4.56000
-0.03 		4.70 4.52 4.59 3,368
21 Sep 23 4.59000
-0.18 		4.84 4.45 4.76 38,607
20 Sep 23 4.77000
-0.21 		5.01 4.77 5.00 5,982
19 Sep 23 4.98000
-0.19 		5.46 4.81 5.16 42,145
18 Sep 23 5.17000
+0.17 		5.34 4.76 4.99 32,089
15 Sep 23 5.00000
+0.00 		5.01 4.68 4.92 34,808
14 Sep 23 5.00000
+0.02 		5.10 4.85 5.01 4,934
13 Sep 23 4.98000
+0.09 		5.01 4.80 4.97 21,389
12 Sep 23 4.89000
-0.50 		5.42 4.77 5.40 48,655
11 Sep 23 5.39000
-0.06 		5.64 5.39 5.53 9,060
08 Sep 23 5.45000
-0.38 		6.00 5.39 5.78 17,254
07 Sep 23 5.83000
-0.19 		5.86 5.52 5.86 21,040
06 Sep 23 6.02000
-0.18 		6.37 5.84 6.33 31,665
05 Sep 23 6.20000
-0.05 		6.48 6.20 6.21 8,955
01 Sep 23 6.25000
+0.08 		6.39 6.15 6.19 9,420
31 Aug 23 6.17000
-0.22 		6.35 6.16 6.34 3,475
30 Aug 23 6.39000
+0.29 		6.45 6.09 6.10 5,727
29 Aug 23 6.10000
-0.38 		6.50 6.03 6.48 16,619
28 Aug 23 6.48000
+0.01 		6.59 6.07 6.51 9,494
25 Aug 23 6.46500
-0.03 		6.59 6.15 6.49 9,954
24 Aug 23 6.50000
+0.09 		6.56 6.37 6.41 21,451
23 Aug 23 6.41000
-0.43 		6.75 6.41 6.75 5,002
22 Aug 23 6.84000
-0.06 		7.03 6.70 6.95 15,793
21 Aug 23 6.90000
-0.31 		7.32 6.75 7.30 25,092
18 Aug 23 7.21000
-0.44 		7.58 7.14 7.58 44,252
17 Aug 23 7.65000
+0.14 		7.76 7.27 7.47 30,515
16 Aug 23 7.51000
+0.19 		7.51 7.29 7.35 9,765
15 Aug 23 7.32000
+0.32 		7.53 6.82 7.00 71,905
14 Aug 23 7.00000
+0.19 		7.22 6.83 6.83 19,464
11 Aug 23 6.81000
+0.19 		7.00 6.50 6.81 23,284
10 Aug 23 6.62000
+0.04 		7.19 6.27 6.32 48,041
09 Aug 23 6.58000
-0.30 		6.65 6.34 6.51 45,217
08 Aug 23 6.88000
-0.12 		7.52 6.71 7.00 58,770
07 Aug 23 7.00000
-0.42 		7.63 6.88 7.61 29,563
04 Aug 23 7.42000
-0.28 		7.92 7.41 7.70 20,917
03 Aug 23 7.70000
+0.36 		8.13 7.22 7.39 42,921
02 Aug 23 7.34000
-0.62 		7.84 7.10 7.84 31,820
01 Aug 23 7.96000
-0.08 		8.19 7.96 8.19 14,642
31 Jul 23 8.04000
-0.06 		8.20 8.04 8.19 28,992
28 Jul 23 8.10000
+0.24 		8.10 7.85 7.88 38,759
27 Jul 23 7.86000
+0.06 		7.96 7.68 7.89 33,607
26 Jul 23 7.80000
+0.28 		7.94 7.51 7.62 17,695
25 Jul 23 7.52000
-0.02 		7.80 7.20 7.24 28,197
24 Jul 23 7.54000
+0.04 		7.71 7.33 7.41 15,008
21 Jul 23 7.50000
+0.20 		7.69 7.34 7.43 20,081
20 Jul 23 7.30000
-0.03 		7.71 7.00 7.26 40,057
19 Jul 23 7.33000
+0.08 		7.47 7.23 7.28 23,265
18 Jul 23 7.25000
+0.14 		7.30 7.15 7.15 11,829
17 Jul 23 7.11000
+0.15 		7.19 6.72 6.95 34,626
14 Jul 23 6.96000
-0.12 		7.29 6.55 6.55 56,814
13 Jul 23 7.08000
-0.11 		7.24 7.00 7.21 22,144
12 Jul 23 7.19000
-0.26 		7.50 7.02 7.48 18,032
11 Jul 23 7.45000
-0.12 		7.63 7.39 7.63 29,744
10 Jul 23 7.57000
+0.14 		7.71 7.49 7.70 32,092
07 Jul 23 7.43000
+0.15 		7.69 7.18 7.42 19,843
06 Jul 23 7.28000
+0.00 		7.32 6.87 7.12 13,074
05 Jul 23 7.28000
-0.02 		7.44 6.91 7.05 20,644
03 Jul 23 7.30000
+0.16 		7.30 7.05 7.20 1,563
30 Jun 23 7.14000
+0.14 		7.35 6.99 7.02 14,166
29 Jun 23 7.00000
+0.05 		7.10 6.81 6.94 7,099
28 Jun 23 6.95000
+0.00 		7.70 6.77 6.89 39,533
27 Jun 23 6.95000
+0.33 		6.96 6.58 6.67 53,810
26 Jun 23 6.62000
-0.08 		6.69 6.45 6.69 11,959
23 Jun 23 6.70000
+0.15 		6.70 6.30 6.55 39,303
22 Jun 23 6.55000
+0.09 		6.55 6.25 6.41 11,263
21 Jun 23 6.46500
+0.23 		6.54 6.15 6.28 27,518
20 Jun 23 6.24000
+0.06 		6.47 5.99 6.18 27,799
16 Jun 23 6.18000
-0.31 		6.47 6.15 6.35 26,225
15 Jun 23 6.49000
+0.12 		6.55 6.34 6.46 33,213
14 Jun 23 6.37000
-0.07 		6.54 6.37 6.54 20,028
13 Jun 23 6.44000
-0.20 		6.69 6.43 6.69 55,103
12 Jun 23 6.64000
-0.01 		6.70 6.37 6.59 22,492
09 Jun 23 6.65000
+0.05 		6.65 6.45 6.59 26,230
08 Jun 23 6.60000
+0.28 		6.62 6.38 6.39 27,789
07 Jun 23 6.32000
-0.18 		6.50 6.21 6.50 13,367
06 Jun 23 6.50000
+0.07 		6.55 6.21 6.41 33,030
05 Jun 23 6.43000
+0.11 		6.49 6.29 6.37 20,467
02 Jun 23 6.32000
-0.05 		6.50 6.20 6.46 67,489
01 Jun 23 6.37000
+0.11 		6.46 6.22 6.28 40,032
31 May 23 6.26000
+0.24 		6.33 5.80 5.94 47,368
30 May 23 6.02000
+0.14 		6.02 5.74 5.95 4,182
26 May 23 5.88000
-0.11 		5.99 5.83 5.94 9,681
25 May 23 5.99000
-0.15 		6.22 5.72 6.22 12,122
24 May 23 6.14000
-0.03 		6.18 6.05 6.13 16,866
23 May 23 6.17000
+0.06 		6.30 6.02 6.18 46,041
22 May 23 6.11000
+0.09 		6.33 5.84 5.94 69,825
19 May 23 6.02000
+0.36 		6.07 5.69 5.79 50,406
18 May 23 5.66000
-0.39 		6.12 5.66 6.03 13,360
17 May 23 6.05000
+0.25 		6.14 5.81 5.96 39,551
16 May 23 5.80000
+0.05 		6.14 5.70 5.70 31,128
15 May 23 5.75000
+0.05 		5.75 5.59 5.74 22,067
12 May 23 5.70000
-0.05 		5.86 5.28 5.68 47,615
11 May 23 5.75000
+0.00 		6.00 5.22 5.53 58,416
10 May 23 5.75000
+0.37 		6.00 5.02 5.57 81,739
09 May 23 5.38000
+0.49 		5.50 4.82 4.89 48,130
08 May 23 4.89000
+0.49 		4.89 4.40 4.46 8,763
05 May 23 4.40000
+0.21 		4.54 4.25 4.32 11,606
04 May 23 4.19000
-0.21 		4.52 4.13 4.36 22,258
03 May 23 4.40000
+0.09 		4.47 4.31 4.35 11,248
02 May 23 4.31000
-0.38 		4.53 4.31 4.52 7,868
01 May 23 4.69000
-0.21 		4.95 4.40 4.95 18,083
28 Apr 23 4.90000
+0.64 		4.90 4.20 4.26 19,156
27 Apr 23 4.26000
+0.19 		4.51 4.08 4.25 29,325
26 Apr 23 4.07000
+0.05 		4.44 4.04 4.04 10,827
25 Apr 23 4.02000
-0.62 		4.60 3.90 4.60 27,085
24 Apr 23 4.64000
-0.33 		4.91 4.58 4.90 18,792
21 Apr 23 4.97000
+0.46 		4.99 4.56 4.60 24,652
20 Apr 23 4.51000
-0.43 		5.03 4.36 4.90 71,688
19 Apr 23 4.94000
-0.14 		5.36 4.78 5.05 54,514
18 Apr 23 5.08000
-0.01 		5.18 4.67 5.09 32,809
17 Apr 23 5.09000
-0.41 		5.50 5.04 5.42 22,766
14 Apr 23 5.50000
+0.00 		5.65 5.25 5.35 43,804
13 Apr 23 5.50000
+0.43 		5.50 5.04 5.08 57,748
12 Apr 23 5.07000
+0.23 		5.32 4.70 4.85 25,384
11 Apr 23 4.84000
+0.44 		5.04 4.63 4.78 53,787
10 Apr 23 4.40000
+0.38 		4.42 4.02 4.02 47,254
06 Apr 23 4.02000
+0.12 		4.02 3.62 3.81 23,284
05 Apr 23 3.90000
+0.05 		4.00 3.53 3.77 22,758
04 Apr 23 3.85000
-0.22 		4.39 3.58 4.11 30,234
03 Apr 23 4.07000
-0.18 		4.31 3.84 4.31 44,045
31 Mar 23 4.25000
-0.40 		4.83 4.25 4.50 86,091
30 Mar 23 4.65000
+0.16 		4.70 4.49 4.50 38,506
29 Mar 23 4.49000
-0.25 		4.80 4.39 4.77 54,963
28 Mar 23 4.74000
-0.11 		4.95 4.51 4.87 57,457
27 Mar 23 4.85000
+0.13 		4.95 4.73 4.77 49,599
24 Mar 23 4.72000
+0.18 		4.72 4.50 4.62 9,767
23 Mar 23 4.54000
+0.08 		4.81 4.08 4.15 50,664
22 Mar 23 4.46000
+0.13 		4.77 4.16 4.48 54,836
21 Mar 23 4.33000
+0.13 		4.52 4.02 4.29 41,127
20 Mar 23 4.20000
+0.05 		4.23 3.89 4.13 66,511
17 Mar 23 4.15000
-0.79 		4.90 4.02 4.90 44,556
16 Mar 23 4.94000
+0.15 		4.95 4.57 4.77 45,134
15 Mar 23 4.79000
+0.62 		4.83 3.82 4.07 41,373
14 Mar 23 4.17000
+0.35 		4.27 3.75 3.98 86,570
13 Mar 23 3.82000
+0.20 		4.02 3.25 3.42 167,090
10 Mar 23 3.62000
+0.00 		3.80 3.47 3.80 29,652
09 Mar 23 3.62000
-0.33 		4.03 3.61 3.95 70,263
08 Mar 23 3.95000
-0.18 		4.44 3.95 4.17 38,408
07 Mar 23 4.13000
-0.34 		4.47 4.10 4.41 64,759
06 Mar 23 4.47000
-0.07 		4.62 4.41 4.53 20,504
03 Mar 23 4.54000
+0.00 		4.65 4.41 4.48 48,955
02 Mar 23 4.54000
-0.12 		4.75 4.40 4.57 25,953
01 Mar 23 4.66000
-0.08 		4.88 4.56 4.79 71,654
28 Feb 23 4.74000
-0.17 		5.16 4.74 4.90 29,884
27 Feb 23 4.91000
-0.11 		5.38 4.89 4.89 49,957
24 Feb 23 5.02000
-0.08 		5.31 4.99 5.00 28,763
23 Feb 23 5.10000
-0.15 		5.29 4.83 5.27 172,509
22 Feb 23 5.25000
-0.28 		5.73 5.00 5.73 30,320
21 Feb 23 5.53000
-0.18 		5.79 5.40 5.71 30,827
17 Feb 23 5.71000
-0.42 		6.05 5.66 6.05 37,759
16 Feb 23 6.13000
+0.60 		6.39 5.21 5.25 62,457
15 Feb 23 5.53500
+0.09 		5.70 5.30 5.32 16,301
14 Feb 23 5.45000
+0.13 		5.45 5.14 5.25 21,147
13 Feb 23 5.32000
-0.29 		5.63 5.01 5.56 50,199
10 Feb 23 5.61000
-0.24 		5.96 5.41 5.96 49,078
09 Feb 23 5.85000
+0.44 		5.90 5.57 5.57 15,378
08 Feb 23 5.41000
-0.69 		6.22 5.38 6.13 23,474
07 Feb 23 6.10000
+0.22 		6.24 5.55 5.77 23,154
06 Feb 23 5.88000
-0.12 		6.00 5.75 6.00 10,946
03 Feb 23 6.00000
-0.10 		6.18 5.92 5.98 26,870
02 Feb 23 6.10000
-0.05 		6.50 6.05 6.24 100,089
01 Feb 23 6.15000
+0.80 		6.58 5.18 5.37 61,164
31 Jan 23 5.35000
+0.06 		5.53 5.23 5.45 8,872
30 Jan 23 5.29000
+0.04 		5.42 5.11 5.25 11,028
27 Jan 23 5.25000
+0.25 		5.65 4.95 5.40 89,881
26 Jan 23 5.00000
-0.30 		5.60 5.00 5.29 18,351
25 Jan 23 5.30000
-0.87 		6.50 5.04 6.20 96,104
24 Jan 23 6.17000
-0.82 		7.15 6.00 6.75 50,648
23 Jan 23 6.99000
+0.48 		7.32 6.51 6.51 62,139
20 Jan 23 6.51000
+0.19 		6.61 6.39 6.39 28,151
19 Jan 23 6.32000
+0.02 		6.44 6.05 6.11 12,273
18 Jan 23 6.30000
+0.12 		6.38 6.07 6.14 40,328
17 Jan 23 6.18000
-0.04 		6.33 6.17 6.19 50,204
13 Jan 23 6.22000
+0.01 		6.25 6.00 6.14 7,147
12 Jan 23 6.21000
-0.10 		6.49 6.12 6.49 38,235
11 Jan 23 6.31000
+0.76 		6.80 5.70 5.74 48,895
10 Jan 23 5.55000
+0.26 		5.85 5.28 5.29 15,146
09 Jan 23 5.29000
+0.32 		5.36 5.06 5.30 32,256
06 Jan 23 4.97000
+0.37 		5.11 4.58 4.63 136,471
05 Jan 23 4.60000
+0.02 		4.69 4.34 4.55 79,011
04 Jan 23 4.58000
+0.28 		4.89 4.30 4.30 45,073
03 Jan 23 4.30000
+0.05 		4.37 4.25 4.30 26,010
30 Dec 22 4.25000
-0.33 		4.43 4.25 4.39 55,842
29 Dec 22 4.58000
+0.10 		4.70 4.44 4.44 26,465
28 Dec 22 4.48000
-0.13 		4.64 4.41 4.56 71,522
27 Dec 22 4.61000
+0.28 		4.61 4.28 4.31 42,447
23 Dec 22 4.33000
-0.13 		4.68 4.33 4.41 24,225
22 Dec 22 4.46000
-0.35 		4.75 4.38 4.75 105,493
21 Dec 22 4.81000
-0.04 		5.02 4.53 4.86 96,753
20 Dec 22 4.85000
+0.52 		4.94 4.30 4.34 200,052
19 Dec 22 4.33000
-0.68 		5.10 4.32 4.54 87,127
16 Dec 22 5.01000
-0.58 		5.58 4.94 5.58 31,839
15 Dec 22 5.59000
-0.40 		6.00 5.58 6.00 19,490
14 Dec 22 5.99000
+0.27 		6.21 5.72 5.75 48,764
13 Dec 22 5.72000
+0.02 		5.84 5.64 5.84 22,563
12 Dec 22 5.70000
-0.11 		5.93 5.63 5.73 33,984
09 Dec 22 5.81000
+0.01 		5.97 5.62 5.67 44,579
08 Dec 22 5.80000
+0.20 		5.80 5.38 5.63 66,072
07 Dec 22 5.60000
+0.21 		5.80 5.27 5.30 67,358
06 Dec 22 5.39000
+0.19 		6.13 5.12 5.25 134,930
05 Dec 22 5.20000
+0.09 		5.76 4.99 5.22 105,133
02 Dec 22 5.11000
+0.10 		5.25 4.89 4.89 167,079
01 Dec 22 5.01000
+0.12 		5.22 4.85 4.85 47,118
30 Nov 22 4.89000
+0.36 		4.90 4.36 4.36 138,460
29 Nov 22 4.53000
-0.04 		4.85 4.48 4.58 11,561
28 Nov 22 4.57000
-0.41 		4.97 4.44 4.87 30,053
25 Nov 22 4.98000
+0.77 		5.00 4.06 4.25 35,003
23 Nov 22 4.21000
-0.44 		4.60 4.06 4.60 11,673
22 Nov 22 4.65000
-0.16 		4.96 4.65 4.96 39,814
21 Nov 22 4.81000
+0.03 		4.81 4.62 4.70 14,379
18 Nov 22 4.78000
-0.10 		4.89 4.52 4.89 11,496
17 Nov 22 4.88000
+0.04 		5.00 4.64 4.64 6,811
16 Nov 22 4.84000
+0.28 		4.89 4.38 4.50 7,324
15 Nov 22 4.56000
+0.61 		4.56 3.94 3.94 26,768
14 Nov 22 3.95000
-0.17 		4.18 3.94 4.10 16,061
11 Nov 22 4.12000
+0.12 		4.31 3.96 3.96 10,457
10 Nov 22 4.00000
+0.20 		4.15 3.86 3.95 91,452
09 Nov 22 3.80000
-0.35 		4.08 3.77 4.08 63,147
08 Nov 22 4.15000
-0.54 		4.50 3.96 4.50 165,338
07 Nov 22 4.69000
+0.49 		4.92 4.60 4.72 73,359
14 Oct 22 4.20000
-0.23 		4.29 3.82 4.24 190,675
13 Oct 22 4.43000
-0.12 		4.65 4.41 4.41 35,352
12 Oct 22 4.55000
+0.00 		4.65 4.53 4.57 6,874
11 Oct 22 4.55000
+0.05 		4.75 4.28 4.53 25,858
10 Oct 22 4.50000
-0.21 		4.79 4.39 4.79 12,069
07 Oct 22 4.71000
-0.14 		4.85 4.58 4.78 70,016
06 Oct 22 4.85000
-0.19 		5.23 4.76 5.00 34,587
05 Oct 22 5.04000
-0.29 		5.28 5.03 5.20 55,210
04 Oct 22 5.33000
+0.25 		5.89 5.33 5.35 57,401
03 Oct 22 5.08000
-0.22 		5.51 5.08 5.34 119,193
30 Sep 22 5.30000
+0.28 		5.67 5.05 5.05 52,027
29 Sep 22 5.02000
-0.44 		5.48 4.80 5.46 40,394
28 Sep 22 5.46000
+0.40 		5.73 4.83 4.89 44,581
27 Sep 22 5.06000
+0.01 		5.22 4.31 4.64 63,692
26 Sep 22 5.05000
+0.20 		5.43 4.95 4.97 30,922
23 Sep 22 4.85000
-0.27 		5.50 4.42 5.07 117,097
22 Sep 22 5.12000
-0.57 		5.74 5.12 5.68 12,483
21 Sep 22 5.69000
-0.07 		5.84 5.60 5.76 6,521
20 Sep 22 5.76000
+0.01 		5.98 5.70 5.70 3,652
19 Sep 22 5.75000
-0.03 		6.05 5.70 5.88 21,270
16 Sep 22 5.78000
-0.40 		6.29 5.76 6.01 104,208
15 Sep 22 6.18000
+0.07 		6.70 6.06 6.14 22,150
14 Sep 22 6.11000
+0.09 		6.32 6.09 6.11 14,622
13 Sep 22 6.02000
-0.69 		6.50 6.00 6.49 25,215
12 Sep 22 6.71000
+0.10 		6.94 6.62 6.62 6,718
09 Sep 22 6.61000
+0.32 		7.03 6.38 6.38 19,795
08 Sep 22 6.29000
+0.03 		6.34 6.11 6.11 10,630
07 Sep 22 6.26000
-0.18 		6.46 6.16 6.43 22,505
06 Sep 22 6.44000
-0.31 		6.76 6.39 6.74 19,584
02 Sep 22 6.75000
+0.22 		6.87 6.51 6.68 27,160
01 Sep 22 6.53000
-0.34 		6.71 6.43 6.71 33,441
31 Aug 22 6.87000
+0.06 		6.95 6.64 6.95 15,531
30 Aug 22 6.81000
-0.19 		7.14 6.80 7.14 21,363
29 Aug 22 7.00000
-0.11 		7.09 6.87 7.04 21,985
26 Aug 22 7.11000
-0.14 		7.38 7.09 7.26 18,600
25 Aug 22 7.25000
-0.22 		7.54 7.22 7.53 13,891
24 Aug 22 7.47000
+0.34 		7.58 7.19 7.19 20,165
23 Aug 22 7.13000
+0.12 		7.24 6.95 7.20 19,733
22 Aug 22 7.01000
-0.26 		7.17 6.81 7.07 29,491
19 Aug 22 7.27000
-0.14 		8.13 7.10 8.13 66,817
18 Aug 22 7.41000
-0.18 		7.55 7.35 7.49 12,413
17 Aug 22 7.59000
-0.27 		7.94 7.45 7.79 32,557
16 Aug 22 7.86000
-0.10 		7.90 7.38 7.88 42,188
15 Aug 22 7.96000
-0.26 		8.15 7.77 8.11 19,646
12 Aug 22 8.22000
+0.65 		8.47 7.45 7.61 100,768
11 Aug 22 7.57000
+0.76 		8.15 6.95 6.95 93,989
10 Aug 22 6.81000
+0.39 		6.89 6.38 6.61 87,688
09 Aug 22 6.42000
+0.11 		6.50 6.25 6.29 47,217
08 Aug 22 6.31000
+0.07 		6.95 6.11 6.40 61,343
05 Aug 22 6.24000
-0.77 		6.89 6.04 6.82 97,111
04 Aug 22 7.01000
-0.34 		7.51 7.01 7.36 64,400
03 Aug 22 7.35000
+0.10 		7.61 6.55 7.28 94,741
02 Aug 22 7.25000
+0.62 		7.50 6.55 6.55 54,607
01 Aug 22 6.63000
+0.10 		6.76 6.41 6.41 89,432
29 Jul 22 6.53000
+0.24 		6.66 6.22 6.22 49,417
28 Jul 22 6.29000
+0.09 		6.33 5.96 6.18 84,261
27 Jul 22 6.20000
+0.20 		6.23 5.92 6.09 173,932
26 Jul 22 6.00000
-0.39 		6.37 5.90 6.32 69,712
25 Jul 22 6.39000
-0.10 		6.81 6.25 6.69 60,040
22 Jul 22 6.49000
-0.71 		7.15 6.42 7.11 90,088
21 Jul 22 7.20000
+0.21 		7.26 6.93 7.00 44,885
20 Jul 22 6.99000
+0.00 		7.43 6.98 7.10 87,578
19 Jul 22 6.99000
+0.18 		7.29 6.99 7.00 108,586
18 Jul 22 6.81000
-0.28 		7.20 6.81 7.15 50,325
15 Jul 22 7.09000
-0.03 		7.31 7.01 7.24 45,146
14 Jul 22 7.12000
-0.35 		7.41 7.11 7.33 30,888
13 Jul 22 7.47000
-0.10 		7.76 7.42 7.50 35,227
12 Jul 22 7.57000
-0.05 		7.78 7.51 7.62 37,779
11 Jul 22 7.62000
-0.97 		8.48 7.58 8.48 38,785
08 Jul 22 8.59000
-0.16 		9.01 8.51 8.69 35,473
07 Jul 22 8.75000
+0.67 		8.96 8.21 8.33 74,129
06 Jul 22 8.08000
-0.33 		8.57 7.97 8.30 22,500
05 Jul 22 8.41000
+0.44 		8.46 7.79 7.81 39,230
01 Jul 22 7.97000
+0.13 		8.21 7.72 7.84 49,756
30 Jun 22 7.84000
+0.73 		8.00 7.00 7.00 94,763
29 Jun 22 7.11000
-0.78 		7.82 7.04 7.82 123,626
28 Jun 22 7.89000
+0.24 		8.85 7.67 7.95 167,107
27 Jun 22 7.65000
-0.58 		8.20 7.46 8.20 65,419
24 Jun 22 8.23000
+0.23 		8.65 7.90 8.02 713,639
23 Jun 22 8.00000
+0.49 		8.21 7.42 7.52 74,065
22 Jun 22 7.51000
-0.60 		8.28 7.48 8.00 74,807
21 Jun 22 8.11000
+0.04 		8.45 7.88 8.33 89,150
17 Jun 22 8.07000
+0.17 		8.26 7.60 7.99 93,442
16 Jun 22 7.90000
-0.99 		8.55 7.71 8.49 107,386
15 Jun 22 8.89000
+0.52 		9.07 8.33 8.58 80,636
14 Jun 22 8.37000
-0.51 		8.95 8.37 8.95 110,652
13 Jun 22 8.88000
-1.15 		9.66 8.64 9.52 195,928
10 Jun 22 10.03000
-1.16 		10.91 9.88 10.78 82,577
09 Jun 22 11.19000
-0.08 		11.53 10.99 11.10 56,039
08 Jun 22 11.27000
-0.23 		11.74 11.19 11.39 54,464
07 Jun 22 11.50000
+0.81 		11.85 10.55 10.57 85,618
06 Jun 22 10.69000
+0.16 		11.28 10.54 10.75 100,142
03 Jun 22 10.53000
-0.03 		10.66 10.06 10.41 57,013
02 Jun 22 10.56000
+0.78 		11.08 9.70 9.70 55,628
01 Jun 22 9.78000
+0.18 		10.52 9.72 9.72 91,938
31 May 22 9.60000
+0.37 		9.77 8.83 9.20 61,562
27 May 22 9.23000
+0.76 		9.74 8.51 8.51 91,286
26 May 22 8.47000
+0.32 		8.69 8.10 8.16 64,814
25 May 22 8.15000
+0.09 		8.20 7.79 7.96 55,861
24 May 22 8.06000
-0.22 		8.24 7.65 8.18 78,066
23 May 22 8.28000
+0.11 		8.49 8.06 8.23 52,504
20 May 22 8.17000
-0.02 		8.44 7.78 8.30 59,206
19 May 22 8.19000
+0.31 		8.94 7.79 7.79 368,216
18 May 22 7.88000
-0.47 		9.00 7.82 8.11 91,054
17 May 22 8.35000
+0.63 		8.53 7.69 7.98 91,497
16 May 22 7.72000
-0.07 		8.52 7.54 7.79 95,982
13 May 22 7.79000
+0.51 		7.88 7.50 7.50 87,955
12 May 22 7.28000
+0.98 		7.33 6.07 6.19 108,251
11 May 22 6.30000
-0.37 		7.03 6.18 6.62 108,839
10 May 22 6.67000
-0.02 		6.95 6.33 6.84 117,253
09 May 22 6.69000
-0.44 		7.02 6.54 6.94 119,822
06 May 22 7.13000
-1.01 		8.18 7.01 8.02 113,098
05 May 22 8.14000
-0.44 		9.14 7.90 8.45 112,755
04 May 22 8.58000
+0.41 		8.65 8.02 8.20 157,655
03 May 22 8.17000
+0.02 		8.35 7.82 8.19 100,560
02 May 22 8.15000
+0.73 		8.25 7.28 7.44 119,199
29 Apr 22 7.42000
-0.22 		8.00 7.38 7.52 74,403
28 Apr 22 7.64000
+0.37 		7.73 6.74 7.33 102,638
27 Apr 22 7.27000
-0.48 		7.95 7.22 7.72 104,221
26 Apr 22 7.75000
-0.55 		8.24 7.69 8.19 92,070
25 Apr 22 8.30000
+0.42 		8.48 7.68 7.68 104,616
22 Apr 22 7.88000
+0.07 		8.03 7.65 7.77 92,076
21 Apr 22 7.81000
+0.19 		7.95 7.55 7.74 92,970
20 Apr 22 7.62000
+0.01 		7.93 7.50 7.70 119,933
19 Apr 22 7.61000
-0.06 		8.20 7.58 7.71 122,093
18 Apr 22 7.67000
-0.38 		8.00 7.50 8.00 127,454
14 Apr 22 8.05000
-0.26 		8.65 7.93 8.36 82,718
13 Apr 22 8.31000
+0.19 		8.60 8.12 8.16 64,924
12 Apr 22 8.12000
-0.55 		8.93 7.88 8.93 139,718
11 Apr 22 8.67000
-0.59 		9.14 8.64 9.13 124,634
08 Apr 22 9.26000
-0.05 		9.48 8.86 9.32 68,267
07 Apr 22 9.31000
+0.04 		9.53 9.23 9.32 72,067
06 Apr 22 9.27000
-0.86 		10.31 9.17 10.09 145,885
05 Apr 22 10.13000
-0.57 		11.06 10.02 10.71 111,331
04 Apr 22 10.70000
+0.57 		11.01 10.16 10.16 49,400
01 Apr 22 10.13000
-0.57 		11.05 10.00 10.67 88,744
31 Mar 22 10.70000
-0.14 		11.27 10.40 10.84 63,609
30 Mar 22 10.84000
-0.65 		11.73 10.60 11.30 58,478
29 Mar 22 11.49000
+0.16 		12.06 11.28 11.37 74,314
28 Mar 22 11.33000
-0.25 		11.73 11.02 11.51 68,419
25 Mar 22 11.58000
-0.33 		12.27 11.56 11.84 42,413
24 Mar 22 11.91000
+0.23 		12.00 11.49 11.75 33,416
23 Mar 22 11.68000
-0.01 		12.32 11.38 11.56 45,986
22 Mar 22 11.69000
+0.06 		12.49 11.63 11.64 43,566
21 Mar 22 11.63000
-0.33 		12.24 11.49 11.77 76,916
18 Mar 22 11.96000
-0.06 		12.71 11.79 11.79 138,325
17 Mar 22 12.02000
+0.80 		12.04 11.10 11.10 49,478
16 Mar 22 11.22000
+0.27 		11.70 10.89 11.03 51,990
15 Mar 22 10.95000
+0.37 		11.00 10.47 10.58 59,882
14 Mar 22 10.58000
-0.24 		11.22 10.46 10.81 62,851
11 Mar 22 10.82000
-0.79 		11.88 10.47 11.57 99,158
10 Mar 22 11.61000
-0.52 		11.94 11.41 11.94 74,776
09 Mar 22 12.13000
-0.62 		13.70 11.39 12.75 116,977
08 Mar 22 12.75000
+0.77 		14.02 11.86 12.09 94,178
07 Mar 22 11.98000
+0.13 		12.35 11.52 11.72 72,890
04 Mar 22 11.85000
-0.59 		12.37 11.52 12.37 50,739
03 Mar 22 12.44000
-0.41 		13.25 12.31 12.99 57,986
02 Mar 22 12.85000
-0.12 		13.25 12.31 13.07 38,198
01 Mar 22 12.97000
+0.14 		13.40 12.61 12.77 41,762
28 Feb 22 12.83000
+0.13 		13.05 12.26 12.50 40,665
25 Feb 22 12.70000
+0.23 		12.90 12.03 12.52 44,798
24 Feb 22 12.47000
+0.52 		12.63 11.24 11.37 79,353
23 Feb 22 11.95000
-1.36 		13.59 11.86 13.59 63,664
22 Feb 22 13.31000
-0.25 		13.86 12.84 13.39 59,214
18 Feb 22 13.56000
-1.29 		14.93 13.30 14.76 59,544
17 Feb 22 14.85000
-1.00 		15.84 14.57 15.51 48,789
16 Feb 22 15.85000
+0.45 		16.16 15.23 15.35 73,927
15 Feb 22 15.40000
+1.47 		15.53 13.94 14.26 40,654
14 Feb 22 13.93000
-0.21 		14.63 13.81 14.09 38,396
11 Feb 22 14.14000
-0.39 		15.94 13.82 15.94 57,783
10 Feb 22 14.53000
+0.45 		14.93 13.60 13.60 79,181
09 Feb 22 14.08000
+0.52 		14.18 13.74 13.75 53,773
08 Feb 22 13.56000
+0.21 		13.64 12.85 13.23 30,948
07 Feb 22 13.35000
+0.31 		13.89 12.68 13.00 50,851
04 Feb 22 13.04000
+0.11 		13.30 12.63 12.90 57,698
03 Feb 22 12.93000
-0.24 		13.20 12.71 12.81 58,769
02 Feb 22 13.17000
-1.10 		14.44 12.90 14.39 52,008
01 Feb 22 14.27000
-0.03 		14.78 13.82 14.36 78,063
31 Jan 22 14.30000
+1.50 		14.36 12.94 12.94 61,571
28 Jan 22 12.80000
+1.04 		12.89 11.56 11.81 77,928
27 Jan 22 11.76000
-1.14 		13.59 11.56 13.08 86,214
26 Jan 22 12.90000
+0.33 		13.59 12.63 12.91 124,469
25 Jan 22 12.57000
-1.00 		13.25 12.49 13.15 140,145
24 Jan 22 13.57000
-0.33 		13.74 11.63 13.46 409,626
21 Jan 22 13.90000
-2.08 		15.69 13.85 15.69 143,788
20 Jan 22 15.98000
-0.93 		17.75 15.82 17.05 151,129
19 Jan 22 16.91000
-1.25 		18.40 16.90 18.22 109,531
18 Jan 22 18.16000
-0.81 		18.92 18.07 18.60 88,587
14 Jan 22 18.97000
+0.31 		18.97 18.09 18.52 81,751
13 Jan 22 18.66000
-0.60 		19.76 18.50 19.52 69,264
12 Jan 22 19.26000
+0.39 		20.83 19.08 19.15 82,236
11 Jan 22 18.87000
+0.01 		19.74 18.12 18.90 121,246
10 Jan 22 18.86000
+0.84 		19.42 17.11 17.73 103,811
07 Jan 22 18.02000
-0.31 		18.59 17.67 18.22 44,962
06 Jan 22 18.33000
-0.08 		18.56 17.56 18.35 46,661
05 Jan 22 18.41000
-1.34 		19.60 18.15 19.60 59,969
04 Jan 22 19.75000
-0.48 		20.32 19.21 20.32 35,428
03 Jan 22 20.23000
-0.23 		20.84 20.03 20.40 60,415
31 Dec 21 20.46000
-0.03 		24.00 20.14 20.93 52,914
30 Dec 21 20.49000
+1.24 		20.97 19.16 19.16 97,315
29 Dec 21 19.25000
-0.01 		19.53 19.00 19.31 55,663
28 Dec 21 19.26000
+0.13 		19.40 19.00 19.03 60,166
27 Dec 21 19.13000
-0.20 		19.53 18.94 19.48 53,639
23 Dec 21 19.33000
+0.98 		19.73 18.29 18.47 67,138
22 Dec 21 18.35000
+0.18 		18.48 17.79 18.15 104,651
21 Dec 21 18.17000
+0.45 		18.22 17.26 17.83 189,269
20 Dec 21 17.72000
-0.95 		18.86 17.26 18.30 196,518
17 Dec 21 18.67000
+0.02 		19.26 17.66 18.48 281,871
16 Dec 21 18.65000
+0.70 		18.97 18.07 18.57 249,892
15 Dec 21 17.95000
+0.32 		18.27 17.01 17.66 287,780
14 Dec 21 17.63000
-0.71 		18.65 17.12 18.27 174,164
13 Dec 21 18.34000
-1.69 		20.10 17.25 20.04 241,189
10 Dec 21 20.03000
-1.41 		22.71 19.82 21.54 392,772
09 Dec 21 21.44000
-0.72 		22.10 20.99 21.82 157,992
08 Dec 21 22.16000
+1.15 		22.53 21.02 21.17 170,757
07 Dec 21 21.01000
+0.36 		21.50 20.41 21.10 165,313
06 Dec 21 20.65000
-0.75 		21.79 20.57 21.43 162,077
03 Dec 21 21.40000
-0.83 		22.58 20.85 22.20 97,165
02 Dec 21 22.23000
-0.11 		22.93 21.25 22.53 67,175
01 Dec 21 22.34000
-1.25 		23.98 21.73 23.98 155,255
30 Nov 21 23.59000
-0.05 		23.88 23.43 23.55 77,328
29 Nov 21 23.64000
-0.01 		24.87 23.49 24.00 49,421
26 Nov 21 23.65000
-0.19 		23.73 23.49 23.50 57,965
24 Nov 21 23.84000
-0.41 		24.41 23.50 23.91 52,235
23 Nov 21 24.25000
-0.03 		24.83 23.70 24.28 73,733
22 Nov 21 24.28000
-0.42 		25.17 23.32 25.10 229,817
19 Nov 21 24.70000
-0.43 		25.50 24.32 25.17 56,792
18 Nov 21 25.13000
-0.74 		25.14 24.15 25.05 511,084
17 Nov 21 25.87000
+1.74 		27.02 23.16 24.40 79,676
16 Nov 21 24.13000
-0.80 		24.78 23.00 24.72 44,069
15 Nov 21 24.93000
-2.81 		27.81 24.44 27.81 75,713
12 Nov 21 27.74000
-0.76 		28.90 27.06 28.90 57,809
11 Nov 21 28.50000
+1.51 		29.49 26.58 26.99 49,127
10 Nov 21 26.99000
+0.35 		27.14 26.07 26.50 36,922
09 Nov 21 26.64000
-0.63 		27.86 26.53 27.34 15,129
08 Nov 21 27.27000
-0.36 		28.27 26.95 27.80 20,082
05 Nov 21 27.63000
+1.03 		27.75 26.64 26.79 23,786
04 Nov 21 26.60000
+0.57 		26.83 25.98 26.14 19,711
03 Nov 21 26.03000
-0.20 		26.42 25.84 25.84 17,977
02 Nov 21 26.23000
+0.03 		26.49 25.39 26.33 34,789
01 Nov 21 26.20000
+0.91 		26.44 25.56 25.59 50,269
29 Oct 21 25.29000
-0.01 		25.70 24.93 25.25 20,253
28 Oct 21 25.30000
+0.30 		25.57 24.99 25.24 12,861
27 Oct 21 25.00000
-0.39 		25.66 24.43 25.48 25,451
26 Oct 21 25.39000
-0.74 		26.51 25.01 26.51 34,013
25 Oct 21 26.13000
+0.63 		26.59 25.74 25.77 62,503
22 Oct 21 25.50000
+0.42 		25.80 23.97 25.02 21,826
21 Oct 21 25.08000
+0.24 		25.90 24.83 25.04 16,283
20 Oct 21 24.84000
+0.18 		25.27 24.04 24.89 25,805
19 Oct 21 24.66000
+0.37 		24.82 24.31 24.49 12,493
18 Oct 21 24.29000
-0.30 		24.99 23.96 24.40 21,295
15 Oct 21 24.59000
+1.04 		25.36 23.60 24.00 70,150
14 Oct 21 23.55000
+1.71 		23.80 21.92 22.26 40,290
13 Oct 21 21.84000
-1.10 		23.36 21.61 22.82 72,946
12 Oct 21 22.94000
-0.06 		23.19 22.36 22.84 69,119
11 Oct 21 23.00000
-1.43 		24.43 22.00 24.32 127,829
08 Oct 21 24.43000
-0.51 		25.44 24.11 24.90 15,489
07 Oct 21 24.94000
+0.24 		26.06 24.54 24.54 26,536
06 Oct 21 24.70000
-0.63 		25.30 24.05 25.01 38,784
05 Oct 21 25.33000
-0.40 		25.91 25.30 25.73 30,453
04 Oct 21 25.73000
-0.97 		26.57 25.57 26.57 24,562
01 Oct 21 26.70000
+0.00 		27.20 25.91 27.06 28,472
30 Sep 21 26.70000
-0.14 		27.24 26.01 27.18 27,289
29 Sep 21 26.84000
-0.85 		27.98 26.76 27.98 22,105
28 Sep 21 27.69000
-1.90 		29.95 27.26 29.48 61,604
27 Sep 21 29.59000
+0.19 		30.50 29.21 29.21 28,447
24 Sep 21 29.40000
-0.20 		29.45 28.37 29.08 20,447
23 Sep 21 29.60000
+0.94 		29.88 28.30 29.25 21,743
22 Sep 21 28.66000
+0.65 		29.29 28.15 28.18 13,451
21 Sep 21 28.01000
-0.09 		28.53 27.10 28.26 20,865
20 Sep 21 28.10000
-1.62 		29.22 27.45 28.90 25,969
17 Sep 21 29.72000
+1.19 		29.88 28.83 28.83 24,722
16 Sep 21 28.53000
+0.18 		29.73 27.85 28.35 16,940
15 Sep 21 28.35000
+0.27 		28.54 27.60 27.88 26,655
14 Sep 21 28.08000
-0.46 		29.41 27.84 28.83 20,703
13 Sep 21 28.54000
+0.49 		29.30 27.42 28.07 18,651
10 Sep 21 28.05000
-0.53 		28.72 27.67 28.72 12,619
09 Sep 21 28.58000
+0.13 		29.87 27.95 28.18 23,269
08 Sep 21 28.45000
-0.27 		28.99 28.01 28.51 16,867
07 Sep 21 28.72000
-0.36 		29.62 28.50 29.03 31,204
03 Sep 21 29.08000
-0.38 		29.76 28.68 29.51 23,604
02 Sep 21 29.46000
-0.21 		29.88 29.08 29.84 21,195
01 Sep 21 29.67000
+1.09 		29.88 28.69 28.73 26,729
31 Aug 21 28.58000
-0.24 		29.00 28.33 28.84 16,444
30 Aug 21 28.82000
+0.62 		28.90 27.97 28.55 22,199
27 Aug 21 28.20000
+0.75 		28.53 27.25 27.63 17,777
26 Aug 21 27.45000
-0.85 		29.45 27.44 28.26 12,858
25 Aug 21 28.30000
-0.68 		29.39 28.08 29.20 18,964
24 Aug 21 28.98000
+0.67 		29.63 28.15 28.35 25,051
23 Aug 21 28.31000
+1.08 		29.52 27.38 27.88 32,329
20 Aug 21 27.23000
+0.65 		27.47 26.33 26.64 33,134
19 Aug 21 26.58000
+0.75 		27.42 25.90 25.90 52,329
18 Aug 21 25.83000
-0.52 		26.50 25.41 26.35 45,882
17 Aug 21 26.35000
-1.15 		28.47 26.29 27.30 33,084
16 Aug 21 27.50000
-2.82 		30.00 27.14 30.00 54,680
13 Aug 21 30.32000
-3.63 		33.80 30.30 33.79 56,444
12 Aug 21 33.95000
+4.74 		34.22 31.08 31.56 101,513
11 Aug 21 29.21000
-0.26 		29.94 28.09 29.85 32,314
10 Aug 21 29.47000
-0.11 		29.95 28.15 29.62 27,710
09 Aug 21 29.58000
+3.09 		29.87 26.79 26.95 76,380
06 Aug 21 26.49000
-0.57 		27.27 26.22 27.20 21,460
05 Aug 21 27.06000
+0.56 		27.47 26.26 26.76 35,133
04 Aug 21 26.50500
-0.04 		27.85 25.99 26.54 46,524
03 Aug 21 26.54000
+0.23 		26.64 25.40 26.00 35,671
02 Aug 21 26.31000
+1.01 		26.60 25.39 25.83 36,056
30 Jul 21 25.30000
-0.67 		26.42 25.13 25.63 43,277
29 Jul 21 25.97000
-0.52 		27.20 25.80 26.76 13,034
28 Jul 21 26.49000
+0.03 		27.10 26.38 26.54 19,823
27 Jul 21 26.46000
+0.47 		26.96 25.24 25.79 42,116
26 Jul 21 25.99000
-0.16 		27.01 25.35 25.99 37,228
23 Jul 21 26.15000
-0.10 		28.18 25.54 27.15 23,825
22 Jul 21 26.25000
-1.73 		27.88 26.15 27.87 60,889
21 Jul 21 27.98000
+1.03 		28.13 25.40 27.24 56,239
20 Jul 21 26.95000
+0.46 		27.64 26.17 26.61 40,871
19 Jul 21 26.49000
+0.45 		27.41 25.02 26.04 40,464
16 Jul 21 26.04000
-0.58 		27.70 25.75 27.09 52,192
15 Jul 21 26.62000
-1.18 		28.74 25.00 27.76 124,268
14 Jul 21 27.80000
-1.82 		29.77 27.31 29.72 72,700
13 Jul 21 29.62000
-2.86 		32.40 28.93 31.66 94,855
12 Jul 21 32.48000
+0.62 		32.78 31.37 32.04 18,516
09 Jul 21 31.86000
-0.04 		32.48 31.25 32.30 17,548
08 Jul 21 31.90000
-0.02 		32.41 30.57 31.18 27,932
07 Jul 21 31.92000
-0.90 		32.70 31.60 32.70 41,231
06 Jul 21 32.82000
-2.07 		34.91 32.37 34.89 42,745
02 Jul 21 34.89000
+0.47 		35.41 33.57 35.09 29,594
01 Jul 21 34.42000
+1.63 		34.78 32.54 33.00 33,138
30 Jun 21 32.79000
-0.44 		33.48 32.36 33.00 91,385
29 Jun 21 33.23000
-1.53 		34.50 33.00 34.50 33,349
28 Jun 21 34.76000
-1.34 		37.08 34.11 36.60 48,750
25 Jun 21 36.10000
-0.76 		38.16 36.01 37.24 215,711
24 Jun 21 36.86000
+0.86 		37.11 35.72 36.01 72,421
23 Jun 21 36.00000
+1.09 		36.30 35.00 35.00 47,357
22 Jun 21 34.91000
+0.43 		34.97 33.68 34.46 18,110
21 Jun 21 34.48000
+0.61 		35.24 33.50 34.32 29,137
18 Jun 21 33.87000
-0.64 		35.35 33.82 34.06 70,725
17 Jun 21 34.51000
+0.47 		34.83 33.53 33.83 31,110
16 Jun 21 34.04000
+0.45 		34.81 33.09 33.66 32,592
15 Jun 21 33.59000
-0.32 		34.31 32.48 34.10 32,164
14 Jun 21 33.91000
+1.12 		34.34 32.96 32.96 33,383
11 Jun 21 32.79000
+0.90 		32.91 32.09 32.09 24,677
10 Jun 21 31.89000
-0.50 		32.95 31.22 32.48 35,371
09 Jun 21 32.39000
+0.49 		32.99 31.98 32.01 40,644
08 Jun 21 31.90000
+0.12 		32.70 31.17 32.00 61,641
07 Jun 21 31.78000
+0.68 		32.25 30.77 30.92 32,712
04 Jun 21 31.10000
-1.12 		33.52 31.06 32.44 52,241
03 Jun 21 32.22000
-0.75 		33.20 32.01 32.90 33,167
02 Jun 21 32.97000
+0.10 		33.20 31.83 32.93 39,980
01 Jun 21 32.87000
-0.15 		33.36 31.97 33.36 30,882
28 May 21 33.02000
+0.65 		33.39 32.37 32.37 24,136
27 May 21 32.37000
+0.97 		32.43 31.01 31.56 23,949
26 May 21 31.40000
+1.23 		31.98 30.00 30.59 85,074
25 May 21 30.17000
-1.16 		31.91 29.79 31.21 100,510
24 May 21 31.33000
-0.11 		32.61 30.82 31.59 32,117
21 May 21 31.44000
-1.36 		33.42 31.16 33.19 68,780
20 May 21 32.80000
+0.70 		33.00 31.45 32.25 72,353
19 May 21 32.10000
-0.59 		32.19 30.99 31.77 93,144
18 May 21 32.69000
+3.73 		34.00 29.30 29.30 136,491
17 May 21 28.96000
-0.44 		31.00 27.47 30.07 78,723
14 May 21 29.40000
+3.21 		30.24 25.00 25.50 129,343
13 May 21 26.19000
-1.23 		27.97 25.65 27.48 120,590
12 May 21 27.42000
-2.44 		29.77 27.08 29.22 74,751
11 May 21 29.86000
+0.91 		30.40 27.22 28.00 61,277
10 May 21 28.95000
-2.61 		31.85 28.81 31.85 133,397
07 May 21 31.56000
-0.41 		32.98 31.26 32.49 95,441
06 May 21 31.97000
-1.34 		33.63 31.31 33.63 66,205
05 May 21 33.31000
-0.04 		34.13 33.18 34.11 53,587
04 May 21 33.35000
-1.55 		36.30 33.25 36.30 113,533
03 May 21 34.90000
+0.60 		36.51 34.67 35.00 166,948
30 Apr 21 34.30000
-0.70 		35.32 33.78 34.64 22,368
29 Apr 21 35.00000
-1.26 		36.22 34.71 36.22 20,643
28 Apr 21 36.26000
+0.93 		37.13 35.00 35.24 35,599
27 Apr 21 35.33000
+1.53 		36.07 34.17 34.17 91,956
26 Apr 21 33.80000
+0.53 		35.00 32.05 33.66 31,337
23 Apr 21 33.27000
+1.53 		34.17 31.03 31.76 26,071
22 Apr 21 31.74000
-0.15 		32.51 30.98 31.97 31,000
21 Apr 21 31.89000
+0.56 		31.94 30.82 31.22 29,124
20 Apr 21 31.33000
-0.43 		33.03 30.70 31.58 72,550
19 Apr 21 31.76000
-0.61 		33.92 30.52 32.00 45,556
16 Apr 21 32.37000
+0.64 		33.33 30.53 32.19 51,668
15 Apr 21 31.73000
+0.29 		32.39 31.38 32.22 61,771
14 Apr 21 31.44000
-0.46 		34.07 31.08 33.72 120,735
13 Apr 21 31.90000
-1.29 		34.00 31.26 33.48 151,823
12 Apr 21 33.19000
-1.00 		34.59 32.49 33.62 30,459
09 Apr 21 34.19000
-0.81 		35.40 33.03 34.75 188,395
08 Apr 21 35.00000
-1.01 		37.06 33.90 37.03 117,073
07 Apr 21 36.01000
-1.81 		37.48 35.30 37.29 55,374
06 Apr 21 37.82000
-0.37 		39.14 37.54 38.15 36,237
05 Apr 21 38.19000
+1.17 		38.80 37.07 38.03 64,495
01 Apr 21 37.02000
+0.39 		37.94 34.24 37.52 227,043
31 Mar 21 36.63000
+0.80 		37.99 36.35 36.43 132,193
30 Mar 21 35.83000
-1.28 		37.74 35.15 37.65 119,483
29 Mar 21 37.11000
-3.48 		40.60 37.11 40.34 54,992
26 Mar 21 40.59000
+0.50 		42.24 39.28 40.54 72,278
25 Mar 21 40.09000
+0.98 		40.99 36.71 37.52 65,505
24 Mar 21 39.11000
-4.50 		46.94 37.50 44.51 141,025
23 Mar 21 43.61000
-2.36 		47.01 42.37 46.51 193,034
22 Mar 21 45.97000
+1.99 		47.35 43.08 43.98 172,937
19 Mar 21 43.98000
+2.48 		45.80 39.00 41.29 264,006
18 Mar 21 41.50000
-1.44 		43.63 39.87 42.56 123,058
17 Mar 21 42.94000
+3.83 		43.70 36.82 36.89 213,545
16 Mar 21 39.11000
-1.08 		40.46 35.46 40.46 153,571
15 Mar 21 40.19000
+1.86 		41.00 36.75 38.24 84,241
12 Mar 21 38.33000
+1.98 		40.84 34.63 35.52 87,955
11 Mar 21 36.35000
+3.15 		37.00 33.58 34.26 155,613
10 Mar 21 33.20000
+2.21 		35.41 31.43 32.22 97,838
09 Mar 21 30.99000
+0.56 		35.21 30.82 31.65 138,521
08 Mar 21 30.43000
-2.44 		34.31 29.88 32.09 116,114
05 Mar 21 32.87000
-2.22 		35.91 28.40 35.09 263,721
04 Mar 21 35.09000
-4.88 		39.80 34.00 39.14 133,298
03 Mar 21 39.97000
-3.39 		43.51 39.61 42.84 60,270
02 Mar 21 43.36000
-0.64 		45.00 42.52 44.36 65,575
01 Mar 21 44.00000
+0.42 		45.52 42.79 44.98 90,026
26 Feb 21 43.58000
-2.10 		47.26 42.22 45.68 87,979
25 Feb 21 45.68000
-4.07 		50.09 44.00 49.08 79,093
24 Feb 21 49.75000
+2.03 		50.49 46.84 47.19 50,154
23 Feb 21 47.72000
-3.44 		49.78 46.00 49.43 63,999
22 Feb 21 51.16000
+0.24 		51.63 46.88 49.85 50,063
19 Feb 21 50.92000
+1.05 		53.31 48.97 51.00 68,655
18 Feb 21 49.87000
+2.33 		50.78 45.07 45.51 149,357
17 Feb 21 47.54000
-5.03 		52.33 46.90 51.64 102,537
16 Feb 21 52.57000
-1.68 		56.81 49.80 55.47 131,734
12 Feb 21 54.25000
+3.14 		56.27 51.89 54.27 192,428
11 Feb 21 51.11000
+6.53 		52.70 45.55 45.55 184,512
10 Feb 21 44.58000
-1.72 		48.05 43.71 47.24 88,352
09 Feb 21 46.30000
+0.40 		49.91 45.91 49.91 199,317
08 Feb 21 45.90000
+6.39 		46.70 39.55 40.00 302,333
05 Feb 21 39.51000
+0.35 		40.30 39.06 39.78 66,566
04 Feb 21 39.16000
+0.40 		39.77 38.29 39.54 36,517
03 Feb 21 38.76000
-0.51 		40.33 37.29 39.29 81,984
02 Feb 21 39.27000
+1.73 		39.37 37.71 38.47 73,053
01 Feb 21 37.54000
-0.25 		38.88 36.99 38.26 52,178
29 Jan 21 37.79000
-1.42 		40.95 36.37 38.80 102,246
28 Jan 21 39.21000
+2.12 		39.98 36.43 36.43 97,312
27 Jan 21 37.09000
-3.01 		41.03 35.58 37.00 202,475
26 Jan 21 40.10000
-2.03 		43.02 38.86 43.02 108,769
25 Jan 21 42.13000
+0.33 		44.85 32.13 43.81 507,286
22 Jan 21 41.80000
+0.95 		44.01 39.56 40.75 292,960
21 Jan 21 40.85000
+3.08 		42.20 37.46 37.80 333,359
20 Jan 21 37.77000
+0.77 		37.79 35.50 37.37 123,781
19 Jan 21 37.00000
+0.32 		39.00 35.76 36.80 90,278
15 Jan 21 36.68000
+0.51 		36.94 33.91 35.75 70,608
14 Jan 21 36.17000
+0.15 		37.98 35.57 36.12 53,221
13 Jan 21 36.02000
-2.52 		38.95 35.32 38.17 86,504
12 Jan 21 38.54000
+3.38 		38.85 35.00 35.51 97,048
11 Jan 21 35.16000
-2.58 		38.10 35.05 37.94 77,493
08 Jan 21 37.74000
-1.48 		39.50 35.07 39.50 127,870
07 Jan 21 39.22000
-0.41 		41.22 37.36 40.16 86,694
06 Jan 21 39.63000
+0.12 		41.00 38.09 39.10 210,486
05 Jan 21 39.51000
+3.20 		39.66 35.76 35.76 104,697
04 Jan 21 36.31000
+0.27 		36.73 31.86 36.37 93,993
31 Dec 20 36.04000
-1.37 		37.40 35.22 37.22 54,881
30 Dec 20 37.41000
+1.60 		38.33 35.76 35.89 60,749
29 Dec 20 35.81000
-4.02 		40.00 33.66 40.00 137,081
28 Dec 20 39.83000
+2.91 		40.05 37.25 38.48 142,096
24 Dec 20 36.92000
+0.68 		37.38 35.76 37.07 53,174
23 Dec 20 36.24000
+1.15 		37.05 33.79 35.00 97,796
22 Dec 20 35.09000
+0.27 		35.59 33.22 35.42 94,370
21 Dec 20 34.82000
-1.00 		37.55 33.00 35.90 119,626
18 Dec 20 35.82000
+4.47 		35.82 30.29 31.88 227,528
17 Dec 20 31.35000
+2.82 		31.57 29.00 29.21 114,101
16 Dec 20 28.53000
+1.13 		28.86 27.50 27.50 39,771
15 Dec 20 27.40000
+0.56 		27.72 26.51 27.24 32,695
14 Dec 20 26.84000
-0.36 		28.81 26.50 27.67 46,263
11 Dec 20 27.20000
-0.18 		27.45 26.62 26.92 39,321
10 Dec 20 27.38000
-0.03 		28.07 26.30 27.00 53,962
09 Dec 20 27.41000
-0.56 		28.88 27.35 28.02 63,844
08 Dec 20 27.97000
-0.38 		28.49 27.04 28.11 67,846
07 Dec 20 28.35000
+2.25 		28.39 26.08 26.30 111,147
04 Dec 20 26.10000
+0.82 		26.26 24.71 25.56 71,532
03 Dec 20 25.28000
+0.61 		26.80 24.99 24.99 85,723
02 Dec 20 24.67000
-1.36 		26.05 24.23 25.80 97,536
01 Dec 20 26.03000
+3.83 		26.50 22.62 22.62 267,446
30 Nov 20 22.20000
-0.17 		22.46 21.25 22.31 28,044
27 Nov 20 22.37000
-0.43 		22.79 21.66 22.54 19,033
25 Nov 20 22.80000
+0.90 		23.21 20.75 21.82 77,633
24 Nov 20 21.90000
+1.43 		24.00 20.32 20.75 246,083
23 Nov 20 20.47000
-0.57 		21.10 20.30 21.05 33,594
20 Nov 20 21.04000
-0.04 		21.50 20.33 20.89 39,769
19 Nov 20 21.08000
+0.06 		21.91 20.66 21.02 27,134
18 Nov 20 21.02000
-1.30 		22.89 20.75 22.32 52,228
17 Nov 20 22.32000
+0.26 		23.11 21.14 22.07 55,183
16 Nov 20 22.06000
+0.42 		22.20 20.74 22.15 42,341
13 Nov 20 21.64000
+0.07 		22.85 20.08 21.79 68,282
12 Nov 20 21.57000
+0.13 		23.80 21.53 23.74 78,243
11 Nov 20 21.44000
+1.13 		21.44 19.57 20.59 61,158
10 Nov 20 20.31000
+0.17 		20.76 19.01 20.11 23,669
09 Nov 20 20.14000
-0.56 		22.24 20.06 21.24 36,380
06 Nov 20 20.70000
-1.30 		22.25 19.50 22.09 60,361
05 Nov 20 22.00000
+1.90 		22.88 20.11 20.34 106,644
04 Nov 20 20.10000
+1.16 		20.43 18.81 19.12 40,084
03 Nov 20 18.94000
+0.43 		19.00 18.50 18.76 24,191
02 Nov 20 18.51000
-0.25 		19.25 17.47 19.04 73,304
30 Oct 20 18.76000
-0.39 		19.49 18.50 18.99 30,320
29 Oct 20 19.15000
+0.16 		19.75 18.51 19.06 33,759
28 Oct 20 18.99000
-0.95 		19.45 18.21 19.42 79,114
27 Oct 20 19.94000
+1.02 		20.00 18.58 19.13 45,819
26 Oct 20 18.92000
-0.85 		20.28 18.50 19.78 63,221
23 Oct 20 19.77000
-0.63 		20.78 19.09 20.78 62,254
22 Oct 20 20.40000
+1.52 		20.45 18.77 18.93 89,268
21 Oct 20 18.88000
+0.02 		18.95 17.93 18.50 49,292
20 Oct 20 18.86000
-1.28 		20.43 18.76 20.20 78,381
19 Oct 20 20.14500
-1.36 		22.37 20.15 21.89 75,688
16 Oct 20 21.51000
-0.90 		22.90 19.80 22.49 220,175
15 Oct 20 22.41000
-0.48 		22.97 21.50 22.00 121,485
14 Oct 20 22.89000
-0.92 		24.20 22.12 24.10 135,481
13 Oct 20 23.81000
+3.66 		24.84 20.00 20.50 834,507
12 Oct 20 20.15000
+0.29 		20.95 18.30 20.68 142,118
09 Oct 20 19.86000
-0.01 		20.47 19.43 20.00 66,721
08 Oct 20 19.87000
-0.03 		20.86 19.27 20.09 79,491
07 Oct 20 19.90000
+1.81 		20.25 17.10 17.97 179,542
06 Oct 20 18.09000
-0.55 		18.75 17.97 18.61 86,844
05 Oct 20 18.64000
+0.79 		19.00 18.00 18.16 101,965
02 Oct 20 17.85000
+0.70 		18.03 15.96 16.60 70,822
01 Oct 20 17.15000
+1.41 		17.75 15.44 15.79 178,541
30 Sep 20 15.74000
+0.42 		15.90 15.23 15.38 41,668
29 Sep 20 15.32000
-0.13 		15.50 14.91 15.36 52,614
28 Sep 20 15.45000
-0.15 		15.99 14.75 15.89 42,766
25 Sep 20 15.60000
+0.30 		15.81 14.88 15.19 39,996
24 Sep 20 15.30000
+0.47 		15.98 14.41 14.82 51,940
23 Sep 20 14.83000
-0.62 		15.36 14.53 15.36 71,886
22 Sep 20 15.45000
+0.27 		15.72 15.00 15.46 76,760
21 Sep 20 15.18000
-0.18 		15.33 13.66 15.07 109,486
18 Sep 20 15.36000
-1.40 		17.15 15.02 16.76 524,763
17 Sep 20 16.76000
+0.73 		16.84 15.04 15.58 105,577
16 Sep 20 16.03000
-0.47 		16.99 15.68 16.23 118,690
15 Sep 20 16.50000
-0.48 		17.12 15.80 17.12 94,972
14 Sep 20 16.98000
+1.88 		17.31 15.38 15.38 325,931
11 Sep 20 15.10000
-0.40 		15.97 14.61 15.44 65,484
10 Sep 20 15.50000
-0.37 		16.13 15.25 15.93 133,927
09 Sep 20 15.87000
-0.13 		18.00 15.68 16.24 67,551
08 Sep 20 16.00000
-0.73 		16.70 15.51 15.76 84,233
04 Sep 20 16.73000
-0.51 		18.00 15.23 17.36 194,406
03 Sep 20 17.24000
-3.02 		20.29 17.22 19.66 205,398
02 Sep 20 20.26000
+3.20 		21.22 17.17 17.29 240,464
01 Sep 20 17.06000
-0.75 		18.00 17.00 17.85 60,067
31 Aug 20 17.81000
-0.33 		18.49 16.87 18.07 110,538
28 Aug 20 18.14000
+0.78 		18.29 17.23 17.48 57,793
27 Aug 20 17.36000
+0.17 		18.00 17.20 17.20 113,830
26 Aug 20 17.19000
-0.49 		18.00 15.75 17.99 73,254
25 Aug 20 17.68000
+1.06 		17.68 16.50 16.60 128,944
24 Aug 20 16.62000
-2.33 		19.53 16.00 19.34 224,123
21 Aug 20 18.95000
+0.25 		19.85 18.15 18.70 205,000
20 Aug 20 18.70000
+2.76 		19.00 15.55 16.21 331,917
19 Aug 20 15.94000
+2.44 		16.53 13.49 13.50 320,538
18 Aug 20 13.50000
+0.37 		13.98 12.11 13.15 296,219
17 Aug 20 13.13000
-0.12 		14.29 12.68 13.50 73,190
14 Aug 20 13.25000
+1.10 		14.28 12.25 12.28 178,929
13 Aug 20 12.15000
+0.29 		12.54 11.55 12.09 114,342
12 Aug 20 11.86000
+0.33 		12.00 11.30 11.62 103,206
11 Aug 20 11.53000
+1.08 		11.69 10.50 10.66 151,598
10 Aug 20 10.45000
+0.21 		11.30 10.09 10.40 315,297
07 Aug 20 10.24000
+0.55 		10.39 9.26 9.26 133,067
06 Aug 20 9.69000
-0.06 		9.69 9.37 9.69 101,365
05 Aug 20 9.75000
+0.95 		9.75 8.80 8.80 198,900
04 Aug 20 8.80000
-1.20 		10.07 8.61 10.00 411,455
03 Aug 20 10.00000
-0.03 		10.12 10.00 10.10 446,667
31 Jul 20 10.03000
+0.00 		12.25 10.02 11.50 2,018,024