FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Boston Beer Company Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 184.20000
+2.38 		185.46 182.00 184.14 181,025
19 Oct 26 181.82001
+1.00 		182.00 177.10 179.02 178,348
16 Oct 26 180.82001
+1.62 		182.02 179.20 180.76 165,205
15 Oct 26 179.20000
+1.06 		184.73 178.23 181.50 189,983
14 Oct 26 178.14000
+0.91 		178.80 173.95 177.74 154,361
13 Oct 26 177.23000
+2.14 		179.99 175.40 177.03 202,947
12 Oct 26 175.09000
+4.58 		176.39 170.33 170.74 182,637
09 Oct 26 170.50999
-0.66 		171.58 168.88 170.59 149,451
08 Oct 26 171.17000
+3.01 		173.82 168.52 169.07 264,489
07 Oct 26 168.16000
-2.21 		173.34 167.65 169.91 196,620
06 Oct 26 170.37000
+2.68 		171.11 167.55 168.38 209,032
05 Oct 26 167.69000
+0.19 		168.01 163.54 166.95 156,390
02 Oct 26 167.50000
+1.61 		167.96 164.49 167.96 132,379
01 Oct 26 165.89000
+1.87 		166.71 162.00 164.78 163,932
30 Sep 26 164.02000
+1.53 		165.09 162.60 163.20 178,273
29 Sep 26 162.49001
-2.87 		165.01 161.11 163.99 206,901
28 Sep 26 165.36000
+1.59 		165.38 160.65 162.69 204,981
25 Sep 26 163.77000
-2.48 		168.16 160.90 165.99 191,558
24 Sep 26 166.25000
-1.44 		172.46 166.02 169.73 175,213
23 Sep 26 167.69000
-0.56 		168.17 164.00 168.17 175,794
22 Sep 26 168.25000
-3.15 		175.58 167.02 173.96 254,167
21 Sep 26 171.39999
-0.17 		173.30 166.81 171.37 225,289
18 Sep 26 171.57001
-0.43 		173.72 167.96 170.50 962,340
17 Sep 26 172.00000
+1.75 		173.68 170.04 172.66 154,951
16 Sep 26 170.25000
-1.02 		172.31 169.39 171.12 211,334
15 Sep 26 171.27000
-0.07 		172.71 168.29 169.75 204,618
14 Sep 26 171.34000
-1.21 		176.80 170.00 174.97 199,646
11 Sep 26 172.55000
+3.03 		173.62 168.25 169.40 186,229
10 Sep 26 169.52000
+7.19 		173.90 161.67 163.00 346,235
09 Sep 26 162.33000
+0.27 		166.22 160.04 161.11 299,456
08 Sep 26 162.06000
-6.72 		172.03 160.30 168.68 330,288
04 Sep 26 168.78000
-3.01 		171.73 168.29 169.70 133,609
03 Sep 26 171.78999
-3.64 		177.51 170.55 176.80 148,297
02 Sep 26 175.42999
+0.48 		178.51 174.14 174.14 158,978
01 Sep 26 174.95000
-2.86 		178.43 172.77 176.86 205,536
31 Aug 26 177.81000
-5.32 		181.50 177.15 181.50 165,374
28 Aug 26 183.13000
+0.19 		185.87 181.32 185.16 120,577
27 Aug 26 182.94000
-2.62 		184.99 181.18 184.07 116,390
26 Aug 26 185.56000
-3.85 		190.54 184.22 190.43 139,707
25 Aug 26 189.41000
-0.03 		190.17 185.96 189.00 124,252
24 Aug 26 189.44000
+3.49 		190.36 184.00 187.82 204,509
21 Aug 26 185.95000
-4.87 		186.63 179.85 182.25 222,544
20 Aug 26 190.82001
+3.81 		190.93 184.19 184.19 139,388
19 Aug 26 187.00999
+8.36 		189.08 180.17 180.17 140,772
18 Aug 26 178.64999
-3.65 		185.01 178.48 184.81 202,712
17 Aug 26 182.30000
-3.47 		183.86 179.82 183.40 186,528
14 Aug 26 185.77000
+0.93 		187.00 181.50 184.18 122,833
13 Aug 26 184.84000
+1.06 		188.47 183.46 184.93 190,051
12 Aug 26 183.78000
+3.82 		184.79 178.01 178.01 146,802
11 Aug 26 179.96001
-1.03 		180.13 174.77 179.02 158,829
10 Aug 26 180.99001
-5.62 		185.19 179.23 184.12 168,848
07 Aug 26 186.61000
+3.56 		188.78 182.79 182.79 214,633
06 Aug 26 183.05000
-1.74 		187.87 181.10 186.12 180,003
05 Aug 26 184.78999
+0.67 		185.99 181.50 185.99 209,252
04 Aug 26 184.12000
-2.40 		186.79 183.87 183.87 227,643
03 Aug 26 186.52000
+3.32 		188.85 182.62 185.61 230,517
31 Jul 26 183.20000
-2.11 		184.17 180.02 182.91 248,526
30 Jul 26 185.31000
-1.76 		185.85 178.99 183.59 258,972
29 Jul 26 187.07001
+1.38 		188.99 183.59 186.56 260,370
28 Jul 26 185.69000
+2.09 		190.53 183.47 188.90 327,204
27 Jul 26 183.60001
+3.45 		186.95 178.30 181.16 522,720
24 Jul 26 180.14999
+5.64 		181.79 168.41 171.89 603,038
23 Jul 26 174.50999
+0.59 		174.69 165.10 172.18 545,841
22 Jul 26 173.92000
+2.94 		174.79 169.82 172.33 285,830
21 Jul 26 170.98000
-9.61 		178.61 170.50 178.58 247,084
20 Jul 26 180.59000
+1.79 		182.05 178.08 178.08 306,083
17 Jul 26 178.80000
-3.70 		187.57 177.56 183.74 481,099
16 Jul 26 182.50000
+12.50 		182.70 171.07 171.24 463,424
15 Jul 26 170.00000
+1.25 		174.86 167.71 167.93 298,468
14 Jul 26 168.75000
-3.64 		173.59 166.49 173.59 276,771
13 Jul 26 172.39000
-4.40 		182.21 171.46 178.99 294,029
10 Jul 26 176.78999
+1.93 		179.98 173.50 173.50 214,680
09 Jul 26 174.86000
-3.42 		177.95 173.62 177.00 212,409
08 Jul 26 178.28000
-4.88 		182.66 177.01 180.00 313,993
07 Jul 26 183.16000
+3.34 		190.10 182.65 182.90 271,553
06 Jul 26 179.82001
-3.80 		182.57 176.65 181.62 412,604
02 Jul 26 183.62000
+5.99 		187.34 178.70 179.99 288,387
01 Jul 26 177.63000
+0.60 		180.93 175.25 178.41 218,004
30 Jun 26 177.03000
-5.37 		181.45 175.69 180.40 275,368
29 Jun 26 182.39999
-9.47 		190.67 182.03 190.67 296,320
26 Jun 26 191.87000
+11.66 		192.42 181.96 181.96 1,243,269
25 Jun 26 180.21001
-2.63 		186.36 179.07 181.30 237,001
24 Jun 26 182.84000
+2.22 		187.99 179.87 182.24 331,601
23 Jun 26 180.62000
+3.01 		181.63 177.98 180.25 212,621
22 Jun 26 177.61000
+1.50 		181.31 174.96 174.96 281,992
18 Jun 26 176.11000
+4.20 		176.90 172.92 173.68 311,570
17 Jun 26 171.91000
-8.27 		179.57 170.31 179.57 273,152
16 Jun 26 180.17999
-2.48 		182.30 178.82 182.30 189,815
15 Jun 26 182.66000
+0.77 		183.83 179.03 181.91 261,360
12 Jun 26 181.89000
+2.27 		182.35 178.36 179.08 233,323
11 Jun 26 179.62000
+2.77 		180.77 177.31 177.31 205,670
10 Jun 26 176.85001
+1.86 		179.57 174.15 175.70 209,667
09 Jun 26 174.99001
+4.91 		178.00 169.21 170.74 275,756
08 Jun 26 170.08000
+5.36 		174.61 163.49 163.60 403,499
05 Jun 26 164.72000
+3.64 		165.50 162.05 162.95 206,160
04 Jun 26 161.08000
-2.68 		167.83 158.68 165.98 239,360
03 Jun 26 163.75999
+1.32 		164.87 162.02 162.15 206,072
02 Jun 26 162.44000
-4.92 		168.45 162.31 167.01 303,560
01 Jun 26 167.36000
-9.92 		179.63 167.01 176.26 365,312
29 May 26 177.28000
-3.17 		182.37 176.42 179.00 279,689
28 May 26 180.45000
-3.00 		186.00 179.51 181.37 221,492
27 May 26 183.45000
+1.82 		187.99 182.41 184.22 235,718
26 May 26 181.63000
-8.47 		188.57 181.51 188.04 350,761
22 May 26 190.10001
+4.07 		190.59 185.39 185.42 278,724
21 May 26 186.03000
+2.59 		187.55 178.50 181.65 313,354
20 May 26 183.44000
+4.65 		184.97 178.14 181.89 292,054
19 May 26 178.78999
+4.76 		181.04 172.26 175.04 391,946
18 May 26 174.03000
-0.70 		177.03 172.50 173.58 294,270
15 May 26 174.73000
+1.55 		177.76 173.17 175.00 292,632
14 May 26 173.17999
-6.01 		182.50 169.98 180.49 565,405
13 May 26 179.19000
-2.63 		184.20 176.77 180.99 401,383
12 May 26 181.82001
-6.72 		191.76 181.81 189.08 400,422
11 May 26 188.53999
-8.80 		199.67 187.57 198.13 294,399
08 May 26 197.34000
-5.67 		204.10 196.28 202.67 256,423
07 May 26 203.00999
-3.35 		210.38 202.76 205.89 236,751
06 May 26 206.36000
+0.11 		212.11 205.00 206.45 310,967
05 May 26 206.25000
-0.92 		212.55 205.25 206.81 221,986
04 May 26 207.17000
-7.13 		216.27 205.21 213.01 338,010
01 May 26 214.30000
-22.74 		221.96 207.85 212.65 577,685
30 Apr 26 237.03999
+0.55 		246.10 236.36 238.52 215,000
29 Apr 26 236.49001
-1.72 		239.00 224.00 236.34 299,273
28 Apr 26 238.21001
-1.94 		244.23 235.80 239.16 367,696
27 Apr 26 240.14999
+3.75 		240.75 233.80 236.40 154,110
24 Apr 26 236.39999
-4.03 		244.38 233.33 241.61 180,716
23 Apr 26 240.42999
-3.51 		247.14 239.12 244.12 190,970
22 Apr 26 243.94000
-0.65 		247.05 240.85 246.01 169,485
21 Apr 26 244.59000
-5.31 		250.77 240.00 250.77 355,557
20 Apr 26 249.89999
+4.57 		250.78 244.98 244.98 154,782
17 Apr 26 245.33000
+0.81 		249.58 243.65 244.94 111,908
16 Apr 26 244.52000
+0.01 		249.83 241.15 244.49 211,897
15 Apr 26 244.50999
+8.13 		245.46 233.35 236.37 187,410
14 Apr 26 236.38000
-6.75 		243.76 231.67 242.12 459,011
13 Apr 26 243.13000
-14.08 		252.05 241.00 250.76 242,344
10 Apr 26 257.20999
-2.84 		264.46 256.99 259.75 140,089
09 Apr 26 260.04999
+9.46 		260.38 247.94 247.94 201,492
08 Apr 26 250.59000
-0.08 		253.90 247.23 250.93 355,141
07 Apr 26 250.67000
+3.82 		253.75 242.18 247.38 253,609
06 Apr 26 246.85001
+6.02 		248.55 241.00 241.00 184,073
02 Apr 26 240.83000
+5.98 		240.84 233.80 235.96 164,569
01 Apr 26 234.85001
+4.45 		236.36 229.41 230.29 119,336
31 Mar 26 230.39999
+0.57 		233.26 227.70 231.26 102,583
30 Mar 26 229.83000
+0.07 		234.10 226.68 229.40 185,142
27 Mar 26 229.75999
-4.00 		232.00 227.15 230.95 174,088
26 Mar 26 233.75999
+9.49 		239.10 226.24 226.24 215,929
25 Mar 26 224.27000
+7.69 		225.41 215.24 218.13 192,950
24 Mar 26 216.58000
-5.04 		221.35 216.36 221.26 114,728
23 Mar 26 221.62000
-1.59 		228.10 221.47 226.78 131,265
20 Mar 26 223.21001
-8.58 		231.83 223.19 230.41 196,102
19 Mar 26 231.78999
-1.10 		237.13 225.26 233.05 116,935
18 Mar 26 232.89000
+2.49 		234.04 226.00 228.67 113,446
17 Mar 26 230.39999
+5.22 		230.67 226.01 227.05 136,671
16 Mar 26 225.17999
-6.32 		233.53 225.18 233.46 166,635
13 Mar 26 231.50000
+2.30 		235.24 229.08 231.94 191,946
12 Mar 26 229.20000
-2.79 		234.74 228.35 229.49 169,481
11 Mar 26 231.99001
-1.68 		236.99 227.67 233.17 173,913
10 Mar 26 233.67000
+2.89 		236.73 227.56 229.72 194,554
09 Mar 26 230.78000
-1.42 		232.27 226.69 230.14 162,506
06 Mar 26 232.20000
+1.02 		236.78 228.10 228.64 169,173
05 Mar 26 231.17999
-1.05 		235.21 227.98 229.18 153,119
04 Mar 26 232.23000
+5.96 		232.75 221.46 228.17 192,452
03 Mar 26 226.27000
+3.11 		226.88 217.12 218.45 130,749
02 Mar 26 223.16000
-3.62 		226.63 220.94 223.90 187,992
27 Feb 26 226.78000
+1.20 		230.58 220.02 220.02 156,944
26 Feb 26 225.58000
+7.82 		225.88 217.49 219.44 259,072
25 Feb 26 217.75999
-9.69 		223.07 207.70 207.70 369,136
24 Feb 26 227.45000
+3.29 		227.92 223.37 226.69 189,862
23 Feb 26 224.16000
-10.84 		233.51 219.36 232.38 185,649
20 Feb 26 235.00000
+3.51 		240.56 231.49 233.40 143,853
19 Feb 26 231.49001
-2.22 		233.94 223.49 230.52 158,064
18 Feb 26 233.71001
+2.00 		236.77 227.77 227.77 174,402
17 Feb 26 231.71001
-15.86 		249.94 230.68 249.14 248,334
13 Feb 26 247.57001
+1.17 		250.32 238.00 246.09 134,108
12 Feb 26 246.39999
-4.43 		254.88 245.04 250.77 181,984
11 Feb 26 250.83000
+3.31 		252.49 245.00 246.90 228,970
10 Feb 26 247.52000
+0.81 		251.98 246.49 247.88 150,698
09 Feb 26 246.71001
-0.05 		248.49 243.87 246.99 155,756
06 Feb 26 246.75999
+8.06 		247.24 237.07 237.27 167,645
05 Feb 26 238.70000
+3.04 		241.99 234.54 235.45 223,167
04 Feb 26 235.66000
+12.17 		235.95 225.00 225.00 263,799
03 Feb 26 223.49001
+10.20 		223.66 211.44 213.61 170,519
02 Feb 26 213.28999
-0.33 		215.60 211.39 213.17 119,244
30 Jan 26 213.62000
+3.88 		213.85 209.55 209.55 137,341
29 Jan 26 209.74001
-3.60 		214.04 208.04 213.34 180,770
28 Jan 26 213.34000
-5.84 		219.54 211.74 217.95 121,650
27 Jan 26 219.17999
+0.87 		220.49 216.52 216.84 104,296
26 Jan 26 218.31000
-2.02 		222.00 216.97 222.00 107,613
23 Jan 26 220.33000
-1.06 		221.21 216.11 219.84 91,427
22 Jan 26 221.39000
-0.85 		224.88 219.34 222.71 153,663
21 Jan 26 222.24001
+4.52 		222.33 216.09 217.02 276,850
20 Jan 26 217.72000
+10.91 		217.95 206.07 206.50 210,448
16 Jan 26 206.81000
-9.27 		214.50 204.94 214.50 153,765
15 Jan 26 216.08000
-0.26 		216.27 212.88 215.81 146,954
14 Jan 26 216.34000
+6.52 		217.96 210.20 210.20 211,402
13 Jan 26 209.82001
+0.96 		210.25 206.96 208.00 121,128
12 Jan 26 208.86000
+1.04 		211.84 203.50 206.51 166,050
09 Jan 26 207.82001
-1.44 		212.00 207.12 210.41 117,168
08 Jan 26 209.25999
+4.76 		212.35 203.85 204.65 234,710
07 Jan 26 204.50000
+2.43 		205.25 201.99 203.10 144,671
06 Jan 26 202.07001
+4.20 		202.60 197.60 197.60 161,772
05 Jan 26 197.87000
-1.97 		201.18 197.48 198.89 123,626
02 Jan 26 199.84000
+4.71 		199.84 193.61 195.66 110,431
31 Dec 25 195.13000
-2.42 		197.49 194.51 197.09 185,330
30 Dec 25 197.55000
-0.06 		198.61 196.00 196.39 114,773
29 Dec 25 197.61000
+0.56 		197.99 195.66 196.19 126,068
26 Dec 25 197.05000
+0.74 		197.50 194.59 195.06 110,945
24 Dec 25 196.31000
+1.83 		196.31 193.90 194.48 71,506
23 Dec 25 194.48000
-3.99 		198.63 193.85 198.62 208,330
22 Dec 25 198.47000
-2.20 		201.93 197.39 198.68 165,040
19 Dec 25 200.67000
+1.84 		201.13 197.78 197.87 326,212
18 Dec 25 198.83000
+0.51 		200.23 196.20 198.35 149,480
17 Dec 25 198.32001
-3.08 		201.78 196.52 200.40 189,945
16 Dec 25 201.39999
+2.71 		204.32 199.16 199.88 158,633
15 Dec 25 198.69000
-4.34 		203.59 196.40 203.59 191,444
12 Dec 25 203.03000
+3.56 		203.71 199.76 199.78 124,829
11 Dec 25 199.47000
-3.13 		206.82 199.42 200.84 169,854
10 Dec 25 202.60001
+6.59 		202.79 196.15 196.94 157,720
09 Dec 25 196.00999
+0.99 		196.22 193.40 193.95 128,342
08 Dec 25 195.02000
-0.87 		196.30 190.71 195.06 130,971
05 Dec 25 195.89000
+1.79 		197.74 192.17 194.00 129,020
04 Dec 25 194.10001
-6.75 		201.50 193.82 201.28 151,407
03 Dec 25 200.85001
+5.93 		202.31 194.19 194.19 210,064
02 Dec 25 194.92000
-1.80 		197.24 193.02 196.50 218,168
01 Dec 25 196.72000
+1.92 		198.74 193.98 193.98 174,519
28 Nov 25 194.80000
-0.52 		197.11 194.21 194.21 68,626
26 Nov 25 195.32001
+4.36 		196.69 189.91 190.65 155,670
25 Nov 25 190.96001
-1.57 		195.37 190.27 193.49 163,348
24 Nov 25 192.53000
-3.31 		197.37 192.07 193.88 151,985
21 Nov 25 195.84000
+2.94 		198.41 194.80 194.80 183,701
20 Nov 25 192.89999
-0.13 		194.89 190.00 192.16 163,052
19 Nov 25 193.03000
-2.95 		195.40 191.62 195.40 168,208
18 Nov 25 195.98000
+2.07 		197.27 190.25 193.50 191,717
17 Nov 25 193.91000
-4.33 		199.01 193.73 197.75 183,232
14 Nov 25 198.24001
-2.78 		200.46 195.72 200.46 197,329
13 Nov 25 201.02000
+0.06 		204.02 200.44 200.77 188,502
12 Nov 25 200.96001
-4.19 		207.28 200.95 206.10 143,489
11 Nov 25 205.14999
+3.82 		208.08 202.65 202.80 154,201
10 Nov 25 201.33000
+1.30 		202.79 199.87 201.00 204,518
07 Nov 25 200.03000
+0.58 		202.44 198.34 200.51 148,623
06 Nov 25 199.45000
-10.01 		210.37 198.82 207.69 147,831
05 Nov 25 209.46001
+4.61 		209.66 204.32 204.32 172,246
04 Nov 25 204.85001
-0.16 		209.00 203.12 203.12 196,367
03 Nov 25 205.00999
-1.98 		206.69 202.07 206.69 205,848
31 Oct 25 206.99001
+0.93 		207.54 202.96 205.00 196,003
30 Oct 25 206.06000
-6.92 		216.37 205.09 215.51 182,828
29 Oct 25 212.98000
-9.75 		222.00 211.14 221.17 320,774
28 Oct 25 222.73000
-4.79 		228.29 221.99 227.27 164,862
27 Oct 25 227.52000
-4.08 		232.96 226.00 232.96 280,220
24 Oct 25 231.60001
+11.97 		243.73 222.05 232.90 469,970
23 Oct 25 219.63000
+0.96 		222.17 214.88 217.21 241,812
22 Oct 25 218.67000
-0.34 		220.82 215.15 218.25 146,012
21 Oct 25 219.00999
-1.04 		222.35 216.23 219.35 159,275
20 Oct 25 220.05000
-3.78 		224.94 217.98 224.00 133,110
17 Oct 25 223.83000
-1.89 		227.77 222.60 225.73 136,958
16 Oct 25 225.72000
+2.12 		227.27 222.62 224.56 183,210
15 Oct 25 223.60001
+0.90 		223.98 216.46 223.98 132,119
14 Oct 25 222.70000
+3.42 		222.74 217.59 217.59 102,263
13 Oct 25 219.28000
+3.60 		222.18 215.04 215.54 132,180
10 Oct 25 215.67999
-10.86 		228.91 214.00 228.91 360,066
09 Oct 25 226.53999
+6.40 		228.49 220.71 220.87 230,665
08 Oct 25 220.14000
-1.31 		224.63 218.05 221.65 247,382
07 Oct 25 221.45000
+4.14 		223.62 218.05 220.00 249,256
06 Oct 25 217.31000
-9.45 		222.95 217.18 220.43 218,552
03 Oct 25 226.75999
+3.54 		227.37 223.32 223.32 140,338
02 Oct 25 223.22000
+1.52 		225.58 220.53 220.83 156,004
01 Oct 25 221.70000
+10.28 		222.64 212.99 212.99 233,126
30 Sep 25 211.42000
-3.96 		215.13 210.76 213.67 243,799
29 Sep 25 215.38000
+0.36 		216.77 214.39 216.56 135,932
26 Sep 25 215.02000
+0.56 		218.78 213.64 215.39 133,139
25 Sep 25 214.46001
-6.21 		221.16 214.46 221.16 125,844
24 Sep 25 220.67000
+4.68 		220.71 215.01 215.02 145,874
23 Sep 25 215.99001
+0.25 		218.46 215.00 217.80 152,907
22 Sep 25 215.74001
-7.50 		223.96 215.37 221.98 263,588
19 Sep 25 223.24001
-0.28 		225.94 221.25 224.54 276,667
18 Sep 25 223.52000
-1.89 		228.18 223.43 224.72 189,135
17 Sep 25 225.41000
+3.06 		229.12 223.28 223.28 244,603
16 Sep 25 222.35001
+7.24 		223.31 214.50 214.50 336,272
15 Sep 25 215.11000
-1.58 		217.76 214.01 217.25 194,739
12 Sep 25 216.69000
-3.29 		219.02 215.87 219.02 191,157
11 Sep 25 219.98000
+0.40 		222.49 218.70 220.54 165,852
10 Sep 25 219.58000
-3.42 		221.43 216.54 220.54 294,356
09 Sep 25 223.00000
-1.98 		229.07 221.88 224.00 310,754
08 Sep 25 224.98000
-1.99 		225.72 221.37 223.96 297,591
05 Sep 25 226.97000
+4.10 		230.78 222.49 224.00 261,513
04 Sep 25 222.87000
+3.90 		223.04 219.32 219.41 211,280
03 Sep 25 218.97000
+3.24 		219.35 214.45 215.42 183,360
02 Sep 25 215.73000
-5.36 		221.35 215.71 219.23 436,963
29 Aug 25 221.09000
+4.68 		223.33 218.13 218.19 287,631
28 Aug 25 216.41000
-5.56 		222.96 215.80 222.96 150,653
27 Aug 25 221.97000
+5.83 		222.63 215.70 215.70 168,548
26 Aug 25 216.14000
-1.16 		218.86 215.62 216.22 178,996
25 Aug 25 217.30000
-6.34 		221.82 216.27 221.42 189,814
22 Aug 25 223.64000
+5.43 		224.10 217.74 219.28 157,647
21 Aug 25 218.21001
-0.12 		218.49 214.29 216.20 143,065
20 Aug 25 218.33000
-5.26 		225.11 217.92 224.69 197,356
19 Aug 25 223.59000
+7.63 		223.62 217.45 217.73 194,122
18 Aug 25 215.96001
-4.09 		222.50 215.93 219.93 187,464
15 Aug 25 220.05000
+0.30 		222.04 218.91 220.88 231,502
14 Aug 25 219.75000
-4.99 		223.37 217.31 220.01 172,223
13 Aug 25 224.74001
+3.99 		225.49 219.58 220.70 216,703
12 Aug 25 220.75000
+6.88 		221.62 213.96 214.08 260,345
11 Aug 25 213.87000
-3.61 		218.23 210.90 216.60 283,226
08 Aug 25 217.48000
-3.90 		221.90 217.18 220.06 234,462
07 Aug 25 221.38000
+3.00 		221.52 216.43 219.10 228,105
06 Aug 25 218.38000
+0.77 		219.34 213.92 215.82 242,924
05 Aug 25 217.61000
-0.82 		221.44 216.77 218.19 372,161
04 Aug 25 218.42999
+8.92 		222.49 210.92 212.52 439,359
01 Aug 25 209.50999
+2.43 		210.49 204.53 208.65 474,363
31 Jul 25 207.08000
-4.72 		212.41 205.32 207.60 400,634
30 Jul 25 211.80000
+0.01 		215.21 210.39 213.93 280,990
29 Jul 25 211.78999
+3.59 		212.30 207.44 207.64 254,714
28 Jul 25 208.20000
-6.80 		213.83 204.74 212.76 368,983
25 Jul 25 215.00000
+13.19 		232.00 211.00 222.74 642,217
24 Jul 25 201.81000
-6.01 		208.50 201.81 207.00 212,534
23 Jul 25 207.82001
+3.68 		208.89 204.01 205.00 332,158
22 Jul 25 204.14000
+9.91 		204.22 195.00 195.94 248,490
21 Jul 25 194.23000
+1.99 		195.24 192.78 192.91 217,089
18 Jul 25 192.24001
-2.36 		199.49 189.87 195.57 178,245
17 Jul 25 194.60001
+2.36 		194.88 192.53 193.54 124,123
16 Jul 25 192.24001
+0.86 		192.73 188.88 191.18 145,081
15 Jul 25 191.38000
-0.62 		193.87 190.77 192.03 255,622
14 Jul 25 192.00000
-2.98 		195.11 187.00 194.55 262,231
11 Jul 25 194.98000
-2.69 		196.42 193.93 194.96 271,875
10 Jul 25 197.67000
+3.78 		200.54 193.58 193.58 321,205
09 Jul 25 193.89000
-4.45 		200.00 191.44 196.89 304,776
08 Jul 25 198.34000
-0.29 		200.82 195.83 196.93 216,449
07 Jul 25 198.63000
-2.45 		203.82 196.15 200.66 289,826
03 Jul 25 201.08000
-4.20 		208.03 200.29 205.64 223,970
02 Jul 25 205.28000
+5.64 		206.10 199.35 201.25 271,763
01 Jul 25 199.64000
+8.83 		204.47 190.43 191.60 623,433
30 Jun 25 190.81000
+0.64 		192.66 186.72 190.06 489,313
27 Jun 25 190.17000
+3.11 		190.98 187.50 188.60 313,796
26 Jun 25 187.06000
-1.15 		190.19 185.34 189.40 304,146
25 Jun 25 188.21001
-8.58 		197.55 188.20 195.70 250,709
24 Jun 25 196.78999
-0.89 		199.03 195.65 197.72 206,270
23 Jun 25 197.67999
-0.49 		197.75 190.98 195.10 348,981
20 Jun 25 198.17000
-3.38 		202.79 196.60 202.15 456,854
18 Jun 25 201.55000
-3.89 		205.63 201.10 205.05 325,996
17 Jun 25 205.44000
-2.09 		209.68 204.00 206.10 242,295
16 Jun 25 207.53000
-0.98 		211.01 205.18 210.70 256,982
13 Jun 25 208.50999
-5.89 		215.15 207.00 212.34 192,678
12 Jun 25 214.39999
+0.59 		214.52 209.67 213.26 198,027
11 Jun 25 213.81000
-6.22 		222.43 213.30 220.31 243,113
10 Jun 25 220.03000
+1.32 		221.64 216.90 218.25 189,368
09 Jun 25 218.71001
-2.79 		222.87 217.29 222.87 210,187
06 Jun 25 221.50000
+0.37 		223.98 217.91 223.01 163,780
05 Jun 25 221.13000
-5.68 		223.07 218.50 222.35 182,190
04 Jun 25 226.81000
+2.44 		227.76 221.91 225.00 148,549
03 Jun 25 224.37000
+3.48 		225.20 217.79 221.27 202,491
02 Jun 25 220.89000
-8.96 		228.70 218.42 228.36 342,607
30 May 25 229.85001
-1.39 		230.71 227.63 230.71 293,561
29 May 25 231.24001
+2.69 		231.43 228.10 229.45 163,630
28 May 25 228.55000
-7.08 		236.30 228.33 235.71 210,476
27 May 25 235.63000
+3.57 		235.82 232.06 234.33 159,827
23 May 25 232.06000
-1.91 		233.70 230.50 233.10 108,337
22 May 25 233.97000
-4.78 		239.13 233.83 238.15 110,421
21 May 25 238.75000
-4.50 		243.94 237.92 241.44 92,794
20 May 25 243.25000
-3.38 		246.01 241.05 245.19 93,708
19 May 25 246.63000
-3.10 		249.78 245.47 249.53 95,420
16 May 25 249.73000
+4.21 		251.05 246.58 246.58 108,511
15 May 25 245.52000
+7.52 		245.52 239.66 240.24 114,687
14 May 25 238.00000
-2.26 		241.94 236.80 239.76 129,420
13 May 25 240.25999
-3.05 		245.36 237.96 243.33 139,448
12 May 25 243.31000
+0.75 		247.26 240.30 245.20 137,371
09 May 25 242.56000
-2.30 		246.35 242.43 245.00 99,966
08 May 25 244.86000
+3.83 		245.62 239.76 240.21 98,780
07 May 25 241.03000
-0.80 		243.54 239.37 243.54 91,577
06 May 25 241.83000
-0.50 		243.26 239.35 240.53 113,890
05 May 25 242.33000
+2.77 		246.11 238.95 239.29 134,485
02 May 25 239.56000
-5.29 		246.54 239.11 246.42 123,008
01 May 25 244.85001
-0.95 		247.06 242.99 244.75 123,430
30 Apr 25 245.80000
-0.72 		248.01 240.51 247.60 290,184
29 Apr 25 246.52000
+8.51 		246.78 236.52 237.57 187,110
28 Apr 25 238.00999
-9.88 		247.67 235.50 245.76 254,466
25 Apr 25 247.89000
+5.49 		260.00 237.00 252.97 382,462
24 Apr 25 242.39999
-3.02 		245.45 240.36 241.96 185,992
23 Apr 25 245.42000
+3.23 		249.07 243.29 246.00 146,990
22 Apr 25 242.19000
+3.37 		243.80 238.79 240.00 163,107
21 Apr 25 238.82001
-0.54 		239.05 233.14 238.58 180,059
17 Apr 25 239.36000
+0.94 		241.51 237.98 237.98 147,185
16 Apr 25 238.42000
-4.55 		244.85 237.98 244.19 102,935
15 Apr 25 242.97000
-1.47 		245.71 240.62 245.71 125,647
14 Apr 25 244.44000
-1.14 		248.99 242.77 248.30 107,584
11 Apr 25 245.58000
+2.61 		249.53 237.70 242.40 145,890
10 Apr 25 242.97000
+2.46 		248.58 235.67 236.50 233,226
09 Apr 25 240.50999
+12.41 		240.91 225.90 227.62 265,010
08 Apr 25 228.10001
-8.03 		239.28 226.02 236.49 194,674
07 Apr 25 236.13000
-8.73 		244.24 228.06 242.05 236,780
04 Apr 25 244.86000
+1.57 		251.24 238.55 241.53 405,256
03 Apr 25 243.28999
-3.07 		250.86 242.76 244.00 235,838
02 Apr 25 246.36000
+2.89 		247.43 240.21 243.25 169,745
01 Apr 25 243.47000
+4.63 		243.56 238.00 239.69 157,518
31 Mar 25 238.84000
-0.53 		241.54 236.00 237.20 154,949
28 Mar 25 239.37000
-1.02 		242.91 237.30 240.59 144,247
27 Mar 25 240.39000
+2.48 		240.44 237.05 237.10 110,727
26 Mar 25 237.91000
+3.97 		239.80 233.74 234.59 145,848
25 Mar 25 233.94000
-3.11 		237.59 231.97 237.15 118,919
24 Mar 25 237.05000
+9.09 		237.56 229.43 230.00 253,537
21 Mar 25 227.96001
+0.45 		233.16 224.99 227.04 335,447
20 Mar 25 227.50999
+8.35 		230.00 222.48 226.74 300,665
19 Mar 25 219.16000
-2.52 		222.08 215.10 222.06 223,496
18 Mar 25 221.67999
-6.51 		227.51 221.50 227.25 165,664
17 Mar 25 228.19000
-0.66 		231.31 225.80 228.02 187,435
14 Mar 25 228.85001
+2.15 		231.15 226.20 227.40 171,028
13 Mar 25 226.70000
-6.75 		236.17 225.09 233.91 186,471
12 Mar 25 233.45000
+2.34 		233.45 224.73 230.22 343,869
11 Mar 25 231.11000
-2.16 		233.85 226.94 233.42 230,721
10 Mar 25 233.27000
-5.87 		245.00 232.69 240.14 253,965
07 Mar 25 239.14000
+5.93 		244.56 232.89 232.89 231,412
06 Mar 25 233.21001
-4.45 		237.73 230.53 235.17 285,639
05 Mar 25 237.66000
-1.33 		240.50 232.93 237.79 210,777
04 Mar 25 238.99001
-9.10 		246.56 237.56 246.19 238,659
03 Mar 25 248.09000
+4.32 		253.25 243.30 243.57 399,769
28 Feb 25 243.77000
-0.27 		245.68 239.31 243.74 412,187
27 Feb 25 244.03999
+2.68 		249.94 239.06 239.60 372,677
26 Feb 25 241.36000
+7.07 		250.49 235.00 235.00 501,929
25 Feb 25 234.28999
+0.46 		239.08 233.26 236.01 325,754
24 Feb 25 233.83000
+6.51 		237.11 224.50 225.22 320,238
21 Feb 25 227.32001
+2.17 		227.71 224.29 227.21 215,251
20 Feb 25 225.14999
-0.88 		225.86 222.27 224.18 198,349
19 Feb 25 226.03000
-0.84 		228.76 223.54 228.76 181,957
18 Feb 25 226.87000
-5.24 		232.15 225.18 231.11 250,370
14 Feb 25 232.11000
-0.87 		238.54 230.59 235.26 194,452
13 Feb 25 232.98000
+5.36 		233.31 224.23 229.54 280,536
12 Feb 25 227.62000
-5.56 		233.18 223.07 231.07 260,460
11 Feb 25 233.17999
-1.87 		236.60 231.01 236.60 182,371
10 Feb 25 235.05000
-4.30 		240.01 235.05 239.14 130,438
07 Feb 25 239.35001
-2.41 		244.00 237.10 241.71 127,038
06 Feb 25 241.75999
-3.09 		249.51 240.04 248.55 192,915
05 Feb 25 244.85001
+1.27 		246.82 241.15 244.21 124,361
04 Feb 25 243.58000
-3.05 		246.30 242.62 245.29 163,294
03 Feb 25 246.63000
-4.04 		249.94 244.55 247.05 114,280
31 Jan 25 250.67000
-4.00 		255.00 249.14 254.03 250,946
30 Jan 25 254.67000
+4.50 		256.61 250.63 251.33 114,662
29 Jan 25 250.17000
-2.06 		253.28 249.80 252.09 99,501
28 Jan 25 252.23000
-1.90 		256.68 251.63 252.82 121,865
27 Jan 25 254.13000
+5.71 		258.50 250.00 251.04 162,131
24 Jan 25 248.42000
+3.74 		251.37 245.44 245.44 190,626
23 Jan 25 244.67999
-5.51 		248.27 243.20 247.25 278,652
22 Jan 25 250.19000
-3.26 		253.47 250.00 252.24 206,685
21 Jan 25 253.45000
+1.02 		255.00 250.83 252.90 185,934
17 Jan 25 252.42999
-0.31 		256.08 249.21 255.14 189,380
16 Jan 25 252.74001
-3.83 		257.34 252.51 255.19 190,759
15 Jan 25 256.57001
-2.34 		265.28 255.87 262.06 190,930
14 Jan 25 258.91000
-3.02 		262.05 256.90 260.69 117,948
13 Jan 25 261.92999
+5.88 		262.53 253.13 255.40 200,089
10 Jan 25 256.04999
-19.34 		273.01 255.72 272.00 263,122
08 Jan 25 275.39001
-5.74 		284.00 275.18 279.30 263,663
07 Jan 25 281.13000
-8.03 		289.67 280.00 288.94 228,296
06 Jan 25 289.16000
-0.56 		298.99 287.70 290.00 208,459
03 Jan 25 289.72000
-11.54 		295.10 282.00 294.05 221,754
02 Jan 25 301.26001
+1.28 		302.68 298.95 301.76 74,634
31 Dec 24 299.98001
+1.83 		300.52 298.00 298.00 94,368
30 Dec 24 298.14999
-2.96 		302.57 297.36 300.12 69,294
27 Dec 24 301.10999
-1.11 		305.20 298.13 303.50 63,869
26 Dec 24 302.22000
+1.89 		306.43 296.72 298.11 89,166
24 Dec 24 300.32999
+4.99 		300.71 294.00 294.90 62,233
23 Dec 24 295.34000
-7.43 		303.00 292.30 303.00 118,246
20 Dec 24 302.76999
-5.82 		310.47 302.74 308.00 281,728
19 Dec 24 308.59000
+5.60 		310.53 299.91 303.44 93,031
18 Dec 24 302.98999
-4.81 		307.52 300.26 306.01 97,686
17 Dec 24 307.79999
+0.30 		309.93 304.91 305.13 97,504
16 Dec 24 307.50000
-7.51 		316.82 307.07 314.44 99,227
13 Dec 24 315.01001
-4.09 		318.29 311.72 317.71 75,956
12 Dec 24 319.10001
+4.03 		321.37 314.00 316.48 73,833
11 Dec 24 315.07001
-1.43 		320.48 314.92 317.25 63,662
10 Dec 24 316.50000
-5.97 		323.98 315.42 323.98 89,708
09 Dec 24 322.47000
+7.66 		323.88 314.14 314.85 80,006
06 Dec 24 314.81000
-1.28 		319.93 313.05 318.89 71,627
05 Dec 24 316.09000
+0.94 		318.11 312.75 315.14 98,206
04 Dec 24 315.14999
+2.13 		315.58 311.74 311.74 76,984
03 Dec 24 313.01999
-1.90 		314.41 310.68 313.48 92,391
02 Dec 24 314.92001
-1.32 		317.84 313.86 316.24 84,951
29 Nov 24 316.23999
+2.56 		317.14 311.79 312.12 46,461
27 Nov 24 313.67999
+1.37 		315.96 311.22 312.19 68,813
26 Nov 24 312.31000
-3.00 		314.86 311.47 314.01 85,966
25 Nov 24 315.31000
+2.51 		320.03 315.18 315.87 119,266
22 Nov 24 312.79999
+5.62 		313.82 305.00 308.31 113,773
21 Nov 24 307.17999
-1.89 		310.80 305.10 307.07 124,273
20 Nov 24 309.07001
-2.73 		311.59 307.62 311.59 108,937
19 Nov 24 311.79999
+1.11 		313.12 307.15 307.15 129,596
18 Nov 24 310.69000
-7.48 		317.74 309.22 317.74 157,172
15 Nov 24 318.17001
-2.65 		321.09 313.02 319.71 176,016
14 Nov 24 320.82001
-2.74 		325.66 319.62 324.87 114,550
13 Nov 24 323.56000
+6.17 		329.55 319.42 319.64 154,400
12 Nov 24 317.39001
+4.12 		318.65 310.40 314.07 123,280
11 Nov 24 313.26999
+4.92 		315.48 308.05 308.05 81,350
08 Nov 24 308.35001
+1.13 		309.53 304.35 304.35 88,817
07 Nov 24 307.22000
+7.14 		309.26 299.58 299.58 121,846
06 Nov 24 300.07999
+0.01 		306.01 298.57 305.00 112,859
05 Nov 24 300.07001
+3.42 		301.75 294.62 295.16 88,111
04 Nov 24 296.64999
+1.71 		304.05 294.93 294.93 138,627
01 Nov 24 294.94000
+3.87 		297.60 291.82 292.74 80,826
31 Oct 24 291.07001
-8.40 		299.70 291.06 298.40 107,389
30 Oct 24 299.47000
+0.69 		301.52 297.19 298.47 104,435
29 Oct 24 298.78000
-5.55 		303.23 296.85 301.29 134,103
28 Oct 24 304.32999
+8.37 		306.74 296.70 296.70 171,473
25 Oct 24 295.95999
-5.92 		303.01 282.75 297.20 340,978
24 Oct 24 301.88000
+0.37 		303.36 297.98 303.00 157,090
23 Oct 24 301.51001
+5.90 		301.75 294.00 294.00 114,653
22 Oct 24 295.60999
+0.83 		297.45 294.25 295.84 85,871
21 Oct 24 294.78000
-4.03 		300.13 294.73 296.04 145,557
18 Oct 24 298.81000
+4.91 		302.80 292.07 294.26 187,007
17 Oct 24 293.89999
+6.38 		293.95 285.35 285.35 148,807
16 Oct 24 287.51999
+10.28 		289.10 276.01 277.12 136,337
15 Oct 24 277.23999
+1.81 		280.25 272.89 272.89 100,267
14 Oct 24 275.42999
+1.69 		276.49 273.53 273.88 107,913
11 Oct 24 273.73999
-4.22 		279.69 273.74 277.60 108,745
10 Oct 24 277.95999
+7.77 		277.98 269.50 270.42 121,457
09 Oct 24 270.19000
-1.51 		273.79 269.93 271.74 85,548
08 Oct 24 271.70001
+0.37 		279.61 270.40 279.61 124,201
07 Oct 24 271.32999
-9.09 		281.00 267.74 281.00 146,262
04 Oct 24 280.42001
-1.26 		284.70 280.32 282.58 97,047
03 Oct 24 281.67999
-3.64 		285.70 279.64 282.73 112,864
02 Oct 24 285.32001
-2.78 		287.06 282.74 287.06 118,127
01 Oct 24 288.10001
-1.04 		289.73 286.45 288.86 118,500
30 Sep 24 289.14001
+5.64 		296.34 284.04 285.42 184,591
27 Sep 24 283.50000
+6.60 		284.94 278.33 279.26 145,144
26 Sep 24 276.89999
+6.11 		277.76 270.00 273.88 143,018
25 Sep 24 270.79001
-5.59 		276.44 270.79 276.44 105,150
24 Sep 24 276.38000
+1.80 		278.21 274.41 277.22 119,055
23 Sep 24 274.57999
+4.98 		275.34 269.02 270.00 213,353
20 Sep 24 269.60001
-5.89 		274.84 269.28 273.81 262,434
19 Sep 24 275.48999
+0.87 		277.77 274.23 277.77 133,566
18 Sep 24 274.62000
-1.75 		277.63 272.71 275.88 83,857
17 Sep 24 276.37000
+4.50 		279.06 271.71 271.71 102,060
16 Sep 24 271.87000
+2.53 		273.98 270.60 270.89 110,059
13 Sep 24 269.34000
-0.45 		273.16 267.17 269.90 85,883
12 Sep 24 269.79001
+3.33 		270.08 263.50 267.21 151,022
11 Sep 24 266.45999
-3.76 		270.21 264.90 270.21 231,437
10 Sep 24 270.22000
-4.20 		274.85 268.22 274.85 145,855
09 Sep 24 274.42001
-9.93 		284.88 273.75 284.70 132,804
06 Sep 24 284.35001
+2.82 		286.94 280.36 280.44 71,937
05 Sep 24 281.53000
+0.72 		284.88 281.19 283.05 73,443
04 Sep 24 280.81000
+0.74 		282.24 277.03 278.81 107,404
03 Sep 24 280.07001
+8.35 		281.19 269.47 269.47 134,351
30 Aug 24 271.72000
+1.52 		274.00 268.34 272.11 148,755
29 Aug 24 270.20001
-3.33 		274.98 269.23 274.98 124,473
28 Aug 24 273.53000
-6.10 		277.77 267.42 277.27 136,973
27 Aug 24 279.63000
-0.85 		279.63 277.89 279.37 59,675
26 Aug 24 280.48001
-1.38 		286.44 280.02 282.55 77,813
23 Aug 24 281.85999
+6.98 		283.68 276.50 276.81 90,681
22 Aug 24 274.88000
-7.47 		283.13 274.77 283.13 82,570
21 Aug 24 282.35001
+2.77 		283.18 279.95 281.72 75,379
20 Aug 24 279.57999
-1.06 		280.46 277.33 280.29 68,484
19 Aug 24 280.64001
-1.65 		283.43 280.25 282.89 76,751
16 Aug 24 282.29001
+1.65 		282.85 278.67 279.70 103,997
15 Aug 24 280.64001
+8.06 		284.39 275.45 277.20 101,229
14 Aug 24 272.57999
-0.78 		274.45 269.58 273.81 100,079
13 Aug 24 273.35999
+7.09 		275.58 264.43 264.43 127,337
12 Aug 24 266.26999
-4.97 		270.26 265.30 270.26 73,335
09 Aug 24 271.23999
+1.65 		273.29 268.00 268.74 87,739
08 Aug 24 269.59000
+4.50 		270.50 264.00 265.45 77,379
07 Aug 24 265.09000
-1.00 		271.69 264.81 268.96 118,691
06 Aug 24 266.09000
-1.88 		273.61 265.70 270.16 102,668
05 Aug 24 267.97000
-11.20 		273.81 267.42 272.01 146,971
02 Aug 24 279.17001
+2.08 		282.14 276.27 276.77 111,991
01 Aug 24 277.09000
-3.12 		281.41 276.12 281.41 128,901
31 Jul 24 280.20999
+1.02 		285.64 279.43 282.39 131,729
30 Jul 24 279.19000
-4.52 		285.84 278.98 285.07 118,424
29 Jul 24 283.70999
-7.20 		289.05 277.05 288.95 204,581
26 Jul 24 290.91000
+20.39 		295.10 262.00 262.00 358,708
25 Jul 24 270.51999
-1.33 		274.99 270.19 270.19 295,067
24 Jul 24 271.85001
-1.62 		275.64 268.79 273.14 200,708
23 Jul 24 273.47000
-1.79 		277.30 273.18 275.01 143,131
22 Jul 24 275.26001
-4.03 		280.00 274.81 280.00 124,301
19 Jul 24 279.29001
-1.46 		281.48 277.76 280.68 115,298
18 Jul 24 280.75000
-6.10 		292.11 280.70 286.88 129,747
17 Jul 24 286.85001
-0.47 		290.58 283.76 289.40 109,291
16 Jul 24 287.32001
+2.74 		291.25 283.27 286.47 95,033
15 Jul 24 284.57999
-3.69 		289.23 282.91 289.23 74,953
12 Jul 24 288.26999
+0.14 		289.81 286.11 287.54 85,020
11 Jul 24 288.13000
+3.39 		291.63 284.15 285.88 119,508
10 Jul 24 284.73999
-4.76 		290.05 281.27 289.46 116,413
09 Jul 24 289.50000
-3.05 		294.64 288.75 291.45 101,499
08 Jul 24 292.54999
-2.52 		298.00 292.55 296.86 112,517
05 Jul 24 295.07001
-1.37 		296.38 293.07 294.81 111,531
03 Jul 24 296.44000
-4.48 		302.59 295.91 302.35 43,145
02 Jul 24 300.92001
-0.98 		302.36 298.22 301.14 76,044
01 Jul 24 301.89999
-3.15 		305.02 299.58 304.17 111,786
28 Jun 24 305.04999
+2.69 		305.24 299.20 303.82 328,220
27 Jun 24 302.35999
-1.14 		305.55 299.49 302.36 134,275
26 Jun 24 303.50000
+2.47 		303.51 299.02 299.02 111,550
25 Jun 24 301.03000
+3.09 		303.70 295.17 296.51 116,484
24 Jun 24 297.94000
+0.70 		301.60 295.34 296.69 133,690
21 Jun 24 297.23999
+2.20 		298.55 294.40 294.50 288,980
20 Jun 24 295.04001
-0.52 		297.79 292.64 293.62 101,935
18 Jun 24 295.56000
+4.64 		296.07 289.04 289.04 112,322
17 Jun 24 290.92001
+6.05 		292.85 284.06 284.06 108,076
14 Jun 24 284.87000
-1.44 		287.64 281.95 284.46 106,959
13 Jun 24 286.31000
-2.83 		289.14 282.73 289.14 130,394
12 Jun 24 289.14001
+3.35 		289.97 284.00 287.78 110,513
11 Jun 24 285.79001
-6.01 		293.41 284.11 290.16 195,965
10 Jun 24 291.79999
+0.27 		292.96 288.79 289.80 141,202
07 Jun 24 291.53000
-3.25 		294.68 288.97 292.59 110,533
06 Jun 24 294.78000
-7.13 		303.77 293.75 301.28 230,621
05 Jun 24 301.91000
+3.50 		306.20 296.27 300.00 187,629
04 Jun 24 298.41000
-4.35 		304.99 291.52 302.85 334,254
03 Jun 24 302.76001
-10.91 		305.20 282.85 283.01 759,733
31 May 24 313.67001
+57.26 		339.77 255.50 256.61 1,813,477
30 May 24 256.41000
+0.54 		260.35 255.26 256.54 161,994
29 May 24 255.87000
-3.64 		263.79 255.70 257.28 202,984
28 May 24 259.51001
-1.24 		260.47 254.40 259.63 266,932
24 May 24 260.75000
-6.53 		269.01 260.06 268.00 177,856
23 May 24 267.28000
+0.21 		268.75 264.05 267.00 153,308
22 May 24 267.07001
-4.52 		275.30 266.48 271.16 175,742
21 May 24 271.59000
-3.48 		274.74 269.01 274.74 158,922
20 May 24 275.07001
-5.26 		282.44 272.49 279.98 219,636
17 May 24 280.32999
-1.96 		282.04 277.00 282.00 167,829
16 May 24 282.29001
+0.69 		284.38 280.65 282.68 142,702
15 May 24 281.60001
-3.18 		286.35 280.04 286.27 208,161
14 May 24 284.78000
+0.96 		302.61 283.22 295.00 402,667
13 May 24 283.82001
-7.34 		291.87 282.61 290.93 203,399
10 May 24 291.16000
+6.63 		298.51 283.64 284.38 483,092
09 May 24 284.53000
+2.89 		287.44 282.34 283.06 174,629
08 May 24 281.64001
+8.35 		281.82 275.05 277.00 251,684
07 May 24 273.29001
+5.09 		273.34 264.63 269.25 250,892
06 May 24 268.20001
-9.08 		279.97 267.08 279.07 232,532
03 May 24 277.28000
-1.70 		281.14 276.64 280.48 165,133
02 May 24 278.98001
+2.41 		281.61 277.58 277.58 132,962
01 May 24 276.57001
-1.84 		280.62 276.00 277.99 286,120
30 Apr 24 278.41000
-7.22 		283.86 277.36 283.86 247,645
29 Apr 24 285.63000
+2.43 		288.19 282.02 285.00 334,387
26 Apr 24 283.20001
-4.07 		318.00 281.52 315.00 398,824
25 Apr 24 287.26999
-6.03 		294.10 286.44 291.29 206,338
24 Apr 24 293.29999
+7.20 		293.85 284.97 285.03 168,600
23 Apr 24 286.10001
-3.08 		290.00 283.40 288.38 136,835
22 Apr 24 289.17999
+2.20 		290.45 286.86 288.25 148,989
19 Apr 24 286.98001
+2.11 		290.00 284.11 284.11 136,309
18 Apr 24 284.87000
+4.77 		285.48 279.58 279.88 118,976
17 Apr 24 280.10001
+5.18 		283.02 276.26 276.54 162,794
16 Apr 24 274.92001
-5.90 		279.99 274.78 279.58 136,649
15 Apr 24 280.82001
-4.83 		286.58 280.77 283.34 147,132
12 Apr 24 285.64999
-5.74 		290.96 284.70 289.00 118,190
11 Apr 24 291.39001
+0.83 		294.39 290.00 292.56 125,164
10 Apr 24 290.56000
-0.75 		292.04 289.02 289.50 146,707
09 Apr 24 291.31000
-5.69 		295.01 290.76 293.73 160,982
08 Apr 24 297.00000
+2.25 		300.71 295.00 295.58 88,775
05 Apr 24 294.75000
-1.24 		295.83 291.70 294.94 89,436
04 Apr 24 295.98999
-0.53 		299.58 295.00 297.61 85,117
03 Apr 24 296.51999
-3.48 		298.40 293.49 297.66 105,318
02 Apr 24 300.00000
-0.70 		301.97 297.74 299.41 125,872
01 Apr 24 300.70001
-3.72 		304.37 297.78 303.49 187,692
28 Mar 24 304.42001
-3.55 		309.84 303.43 308.80 129,226
27 Mar 24 307.97000
-0.45 		311.64 307.47 310.97 97,439
26 Mar 24 308.42001
-1.71 		312.85 307.54 311.61 129,296
25 Mar 24 310.13000
+3.01 		311.68 304.11 306.50 166,443
22 Mar 24 307.12000
+13.20 		308.27 295.25 297.51 198,604
21 Mar 24 293.92001
-1.46 		296.68 292.86 296.10 115,886
20 Mar 24 295.38000
+5.45 		295.51 288.00 290.92 144,024
19 Mar 24 289.92999
-0.15 		292.63 287.33 290.01 198,052
18 Mar 24 290.07999
-5.02 		295.87 289.70 294.09 181,891
15 Mar 24 295.10001
+0.83 		296.02 292.83 292.83 170,592
14 Mar 24 294.26999
-4.08 		297.91 293.36 297.14 143,814
13 Mar 24 298.35001
+0.73 		300.28 297.50 298.33 151,740
12 Mar 24 297.62000
-4.06 		302.00 296.67 301.00 119,675
11 Mar 24 301.67999
+2.87 		304.92 298.10 300.16 131,620
08 Mar 24 298.81000
+0.14 		301.49 297.38 299.69 108,805
07 Mar 24 298.67001
+3.14 		300.24 294.85 296.50 141,040
06 Mar 24 295.53000
-1.52 		301.69 294.70 297.42 127,823
05 Mar 24 297.04999
-2.59 		302.31 296.26 300.90 152,629
04 Mar 24 299.64001
-4.84 		307.45 299.62 303.51 163,059
01 Mar 24 304.48001
-3.66 		308.77 303.48 308.45 172,110
29 Feb 24 308.14001
-3.60 		319.23 305.06 313.99 329,297
28 Feb 24 311.73999
-58.32 		327.07 300.16 326.36 893,221
27 Feb 24 370.06000
+10.53 		371.65 357.83 358.27 204,465
26 Feb 24 359.53000
+5.10 		364.21 352.67 352.67 151,868
23 Feb 24 354.42999
+3.97 		356.40 348.01 348.01 104,225
22 Feb 24 350.45999
+2.63 		353.03 346.09 349.31 91,075
21 Feb 24 347.82999
+0.45 		348.73 343.34 346.58 112,662
20 Feb 24 347.38000
-4.54 		355.89 346.07 351.28 111,308
16 Feb 24 351.92001
-4.18 		355.92 351.61 353.98 79,092
15 Feb 24 356.10001
+0.80 		358.97 354.93 355.75 68,338
14 Feb 24 355.29999
-0.70 		358.76 350.69 357.52 79,541
13 Feb 24 356.00000
-0.40 		356.15 346.43 348.36 115,255
12 Feb 24 356.39999
+6.13 		361.54 350.96 351.31 105,801
09 Feb 24 350.26999
-1.54 		353.60 349.59 351.14 78,043
08 Feb 24 351.81000
-0.73 		356.07 351.11 352.45 84,454
07 Feb 24 352.54001
-0.51 		355.52 351.43 354.42 69,131
06 Feb 24 353.04999
-3.44 		358.14 353.03 357.94 115,211
05 Feb 24 356.48999
-0.58 		357.49 350.28 355.08 84,909
02 Feb 24 357.07001
+0.33 		359.16 354.52 356.80 72,689
01 Feb 24 356.73999
+7.47 		357.80 349.90 350.72 103,613
31 Jan 24 349.26999
-8.35 		358.57 347.85 357.28 105,878
30 Jan 24 357.62000
-4.35 		362.27 357.52 361.97 103,876
29 Jan 24 361.97000
+2.57 		363.15 358.72 362.28 86,792
26 Jan 24 359.39999
+2.79 		361.60 356.72 360.00 75,721
25 Jan 24 356.60999
-0.68 		360.32 356.38 359.58 101,410
24 Jan 24 357.29001
-8.62 		368.80 356.22 367.00 84,563
23 Jan 24 365.91000
+7.30 		366.79 360.20 361.34 86,814
22 Jan 24 358.60999
+1.02 		362.23 356.20 356.20 79,445
19 Jan 24 357.59000
-2.53 		360.40 355.09 360.40 77,790
18 Jan 24 360.12000
+1.71 		361.33 356.10 356.64 90,757
17 Jan 24 358.41000
-0.42 		358.63 351.23 356.55 138,246
16 Jan 24 358.82999
+6.92 		359.10 353.30 355.44 145,988
12 Jan 24 351.91000
+4.22 		354.68 349.21 349.21 107,546
11 Jan 24 347.69000
-2.43 		352.79 346.70 349.18 118,108
10 Jan 24 350.12000
+12.69 		350.44 338.13 338.13 139,633
09 Jan 24 337.42999
+0.02 		339.27 333.93 334.19 148,654
08 Jan 24 337.41000
+10.16 		337.92 325.61 328.63 160,069
05 Jan 24 327.25000
-2.20 		332.68 325.33 330.79 281,382
04 Jan 24 329.45001
-1.60 		330.68 326.70 329.80 159,066
03 Jan 24 331.04999
-8.36 		338.11 330.04 336.97 174,831
02 Jan 24 339.41000
-6.18 		345.55 337.64 344.83 137,607
29 Dec 23 345.59000
-3.71 		347.83 345.12 346.97 74,121
28 Dec 23 349.29999
+0.56 		350.25 345.80 348.50 93,648
27 Dec 23 348.73999
-1.80 		351.04 348.00 350.34 75,416
26 Dec 23 350.54001
+0.47 		353.45 347.04 348.07 46,576
22 Dec 23 350.07001
+4.52 		350.57 345.18 345.18 87,549
21 Dec 23 345.54999
+0.36 		348.92 343.83 348.60 53,079
20 Dec 23 345.19000
-9.13 		354.06 343.81 351.49 122,516
19 Dec 23 354.32001
+4.73 		356.38 350.25 350.25 94,534
18 Dec 23 349.59000
+3.86 		352.10 346.03 346.03 108,316
15 Dec 23 345.73001
-9.52 		355.12 343.14 355.12 142,123
14 Dec 23 355.25000
+2.90 		361.98 351.20 351.20 115,280
13 Dec 23 352.35001
+7.53 		353.75 341.50 343.27 97,057
12 Dec 23 344.82001
-2.01 		348.79 344.30 346.41 109,865
11 Dec 23 346.82999
+0.80 		348.37 345.02 345.63 80,186
08 Dec 23 346.03000
-3.40 		351.63 345.62 348.52 58,204
07 Dec 23 349.42999
-3.95 		354.52 347.90 353.01 64,055
06 Dec 23 353.38000
-3.55 		359.00 352.99 358.65 61,203
05 Dec 23 356.92999
-2.64 		359.82 355.07 358.62 78,066
04 Dec 23 359.57001
+3.48 		363.48 355.96 355.96 98,383
01 Dec 23 356.09000
+1.33 		356.58 352.03 354.90 98,724
30 Nov 23 354.76001
+11.73 		356.11 344.70 346.57 148,337
29 Nov 23 343.03000
-1.35 		350.60 342.61 345.27 102,273
28 Nov 23 344.38000
+8.50 		347.72 335.98 335.98 133,127
27 Nov 23 335.88000
-5.44 		339.98 335.32 337.78 88,664
24 Nov 23 341.32001
+0.02 		343.45 340.41 340.45 35,140
22 Nov 23 341.29999
+3.69 		342.35 337.79 340.49 79,421
21 Nov 23 337.60999
-6.32 		342.65 337.55 342.65 110,607
20 Nov 23 343.92999
+3.06 		344.82 341.07 341.07 65,951
17 Nov 23 340.87000
+1.86 		342.25 336.83 342.25 85,300
16 Nov 23 339.01001
-6.19 		346.01 338.25 345.25 65,976
15 Nov 23 345.20001
+2.11 		349.16 343.81 343.81 81,811
14 Nov 23 343.09000
+6.37 		347.98 341.46 341.94 129,142
13 Nov 23 336.72000
+0.02 		338.42 333.31 333.96 112,749
10 Nov 23 336.70001
+0.42 		339.25 333.26 334.87 77,094
09 Nov 23 336.28000
-3.84 		342.95 336.18 340.66 69,060
08 Nov 23 340.12000
-4.26 		343.29 338.05 343.03 82,838
07 Nov 23 344.38000
+5.12 		345.55 338.90 338.90 87,034
06 Nov 23 339.26001
+1.13 		342.15 337.87 337.87 92,569
03 Nov 23 338.13000
+4.96 		345.04 336.79 336.79 110,770
02 Nov 23 333.17001
+2.39 		336.25 329.84 335.57 120,721
01 Nov 23 330.78000
-3.17 		332.42 325.38 332.36 146,209
31 Oct 23 333.95001
+0.45 		340.96 333.02 337.07 147,215
30 Oct 23 333.50000
+13.86 		339.32 325.68 325.86 208,669
27 Oct 23 319.64001
-45.24 		348.50 313.17 348.50 376,327
26 Oct 23 364.88000
-7.50 		372.61 361.02 372.47 172,655
25 Oct 23 372.38000
-3.46 		378.08 371.84 376.52 68,147
24 Oct 23 375.84000
+0.96 		377.13 373.06 376.77 107,952
23 Oct 23 374.88000
+5.40 		376.78 367.09 369.80 120,686
20 Oct 23 369.48001
-1.98 		373.99 367.57 373.01 80,180
19 Oct 23 371.45999
+1.17 		377.90 370.28 370.82 102,086
18 Oct 23 370.29001
+3.30 		373.89 363.29 363.51 111,138
17 Oct 23 366.98999
+16.16 		369.86 349.80 349.80 143,670
16 Oct 23 350.82999
+1.59 		355.58 350.26 352.00 116,954
13 Oct 23 349.23999
+9.35 		350.14 337.52 340.63 117,881
12 Oct 23 339.89001
-18.15 		360.34 337.98 360.34 145,509
11 Oct 23 358.04001
-2.32 		363.70 355.94 362.92 80,454
10 Oct 23 360.35999
+2.63 		366.13 359.25 360.26 103,378
09 Oct 23 357.73001
-2.92 		359.25 352.51 356.81 90,789
06 Oct 23 360.64999
+0.83 		361.11 347.01 357.64 119,881
05 Oct 23 359.82001
-19.72 		378.07 358.68 378.07 132,366
04 Oct 23 379.54001
-1.07 		383.00 374.41 379.53 168,535
03 Oct 23 380.60999
-13.10 		393.65 379.40 393.65 134,261
02 Oct 23 393.70999
+4.18 		395.52 387.98 389.29 104,345
29 Sep 23 389.53000
+7.23 		392.94 382.95 385.00 129,965
28 Sep 23 382.29999
+2.30 		384.43 380.69 380.69 103,004
27 Sep 23 380.00000
+1.75 		383.15 378.64 381.59 84,864
26 Sep 23 378.25000
-2.18 		379.73 375.22 379.23 80,334
25 Sep 23 380.42999
+2.12 		383.69 376.45 377.46 117,507
22 Sep 23 378.31000
+6.38 		379.30 371.51 372.67 102,465
21 Sep 23 371.92999
+0.62 		373.13 366.40 369.69 59,335
20 Sep 23 371.31000
-3.07 		377.00 370.85 375.00 56,973
19 Sep 23 374.38000
+3.51 		379.33 366.86 370.32 95,467
18 Sep 23 370.87000
-0.69 		371.41 365.25 370.79 73,308
15 Sep 23 371.56000
-4.54 		377.17 371.50 374.91 104,459
14 Sep 23 376.10001
-0.13 		376.72 369.95 374.78 98,291
13 Sep 23 376.23001
-4.19 		378.42 374.15 378.42 81,357
12 Sep 23 380.42001
-0.02 		381.99 375.51 378.99 94,584
11 Sep 23 380.44000
+5.52 		385.84 376.33 376.33 130,043
08 Sep 23 374.92001
+5.90 		380.97 368.72 370.00 160,695
07 Sep 23 369.01999
+5.58 		369.29 359.39 361.12 85,704
06 Sep 23 363.44000
+1.41 		364.22 358.11 362.82 63,015
05 Sep 23 362.03000
-5.47 		365.28 360.84 363.02 86,075
01 Sep 23 367.50000
+2.07 		368.68 365.67 366.94 61,291
31 Aug 23 365.42999
+0.61 		368.71 362.53 363.91 61,344
30 Aug 23 364.82001
+3.53 		364.90 359.98 360.49 57,292
29 Aug 23 361.29001
+3.76 		361.30 355.44 356.79 56,508
28 Aug 23 357.53000
+2.11 		358.86 356.51 356.53 45,515
25 Aug 23 355.42001
-2.95 		359.53 351.86 358.88 78,698
24 Aug 23 358.37000
-5.20 		364.07 357.11 362.99 45,308
23 Aug 23 363.57001
+3.39 		365.96 357.61 361.49 72,090
22 Aug 23 360.17999
-7.53 		367.70 357.15 365.15 84,463
21 Aug 23 367.70999
+4.97 		369.62 360.88 362.60 92,748
18 Aug 23 362.73999
-8.43 		369.01 362.11 368.03 86,868
17 Aug 23 371.17001
+3.48 		374.22 367.65 367.99 127,567
16 Aug 23 367.69000
+5.32 		370.19 365.50 366.04 93,414
15 Aug 23 362.37000
+1.01 		366.27 353.33 358.26 94,677
14 Aug 23 361.35999
+2.61 		362.86 356.40 357.64 74,869
11 Aug 23 358.75000
-1.90 		359.17 353.24 358.64 113,485
10 Aug 23 360.64999
-3.62 		365.74 359.29 365.21 100,953
09 Aug 23 364.26999
-3.40 		369.91 362.78 368.60 103,186
08 Aug 23 367.67001
+7.96 		369.23 353.99 358.04 137,396
07 Aug 23 359.70999
+6.53 		362.00 349.53 353.44 128,221
04 Aug 23 353.17999
-5.08 		359.80 352.38 357.10 110,955
03 Aug 23 358.26001
-0.91 		361.56 352.92 358.11 142,347
02 Aug 23 359.17001
-8.04 		366.76 358.02 365.67 148,236
01 Aug 23 367.20999
-4.23 		374.51 365.99 372.40 166,659
31 Jul 23 371.44000
+5.34 		375.47 366.10 366.10 269,289
28 Jul 23 366.10001
+52.58 		377.99 349.05 349.11 734,172
27 Jul 23 313.51999
-0.67 		321.73 313.44 316.96 283,968
26 Jul 23 314.19000
+2.42 		316.61 312.46 312.51 180,947
25 Jul 23 311.76999
+5.37 		313.49 303.62 306.50 158,828
24 Jul 23 306.39999
+3.23 		308.50 302.20 302.50 133,645
21 Jul 23 303.17001
+1.88 		304.91 301.20 302.29 102,800
20 Jul 23 301.29001
-3.00 		304.20 299.50 304.20 102,529
19 Jul 23 304.29001
+3.49 		305.68 296.27 301.07 184,660
18 Jul 23 300.79999
-0.32 		304.00 299.18 301.67 119,935
17 Jul 23 301.12000
-1.07 		306.38 300.10 300.67 207,901
14 Jul 23 302.19000
+2.43 		304.49 299.18 299.75 125,670
13 Jul 23 299.76001
-2.19 		304.98 299.22 302.00 129,629
12 Jul 23 301.95001
-1.19 		306.96 300.72 305.87 202,971
11 Jul 23 303.14001
-6.49 		311.56 302.85 309.45 204,404
10 Jul 23 309.63000
-2.66 		315.22 308.97 311.98 85,090
07 Jul 23 312.29001
+6.54 		313.99 304.88 304.92 142,550
06 Jul 23 305.75000
-3.30 		308.56 302.50 306.66 110,979
05 Jul 23 309.04999
-0.49 		309.64 305.22 307.00 147,703
03 Jul 23 309.54001
+1.10 		314.07 307.55 307.55 61,385
30 Jun 23 308.44000
-1.22 		311.09 306.80 310.30 155,644
29 Jun 23 309.66000
+1.16 		311.51 307.21 308.00 122,382
28 Jun 23 308.50000
-7.21 		314.55 308.25 314.00 126,699
27 Jun 23 315.70999
-3.51 		319.88 314.45 318.23 96,350
26 Jun 23 319.22000
+6.52 		321.88 313.06 313.06 158,037
23 Jun 23 312.70001
-8.85 		319.24 312.25 318.80 191,732
22 Jun 23 321.54999
-2.67 		324.62 320.05 324.62 67,143
21 Jun 23 324.22000
-1.30 		325.54 319.27 325.15 102,995
20 Jun 23 325.51999
-7.32 		332.25 325.24 332.20 93,488
16 Jun 23 332.84000
-3.34 		338.93 331.37 338.26 112,885
15 Jun 23 336.17999
+0.97 		337.01 331.82 335.90 77,810
14 Jun 23 335.20999
+0.60 		337.33 332.37 334.81 65,948
13 Jun 23 334.60999
+4.49 		336.28 328.74 329.97 117,588
12 Jun 23 330.12000
+1.63 		333.09 326.44 331.29 122,125
09 Jun 23 328.48999
-4.73 		335.29 328.46 333.70 70,957
08 Jun 23 333.22000
+0.84 		335.23 330.20 332.31 76,236
07 Jun 23 332.38000
-2.35 		335.87 331.84 335.87 81,827
06 Jun 23 334.73001
-5.38 		344.03 334.70 340.20 91,160
05 Jun 23 340.10999
-2.55 		342.69 339.16 341.35 151,299
02 Jun 23 342.66000
+8.16 		342.82 335.36 335.36 103,988
01 Jun 23 334.50000
-3.00 		338.00 331.34 338.00 105,245
31 May 23 337.50000
+2.57 		342.33 333.79 336.67 147,932
30 May 23 334.92999
+17.08 		343.45 327.05 329.95 299,370
26 May 23 317.85001
+0.63 		320.04 316.57 316.80 76,942
25 May 23 317.22000
-10.08 		327.04 316.89 327.04 86,612
24 May 23 327.29999
-3.38 		329.65 323.02 329.62 83,299
23 May 23 330.67999
-0.07 		334.64 329.95 331.32 65,984
22 May 23 330.75000
+5.18 		335.98 326.38 326.38 162,187
19 May 23 325.57001
-0.63 		328.99 322.80 327.72 105,844
18 May 23 326.20001
+3.79 		328.18 321.50 322.21 88,776
17 May 23 322.41000
+3.25 		322.91 315.46 319.38 126,597
16 May 23 319.16000
+5.89 		325.18 310.76 312.32 164,486
15 May 23 313.26999
+5.13 		313.37 306.69 308.18 82,439
12 May 23 308.14001
+1.46 		309.24 306.04 306.33 78,774
11 May 23 306.67999
-0.54 		307.82 303.33 307.00 75,467
10 May 23 307.22000
+3.23 		311.45 304.63 306.00 98,828
09 May 23 303.98999
-8.10 		312.32 303.17 309.06 97,226
08 May 23 312.09000
+1.78 		312.10 305.88 308.40 113,173
05 May 23 310.31000
+5.97 		310.82 304.96 306.43 95,843
04 May 23 304.34000
-0.25 		305.47 300.68 305.47 137,436
03 May 23 304.59000
-6.72 		313.31 304.49 312.19 140,308
02 May 23 311.31000
-5.13 		315.77 309.57 314.64 109,607
01 May 23 316.44000
-1.07 		323.77 315.15 317.17 131,152
28 Apr 23 317.51001
+1.35 		328.50 308.73 310.37 294,667
27 Apr 23 316.16000
+4.27 		324.71 314.81 315.25 198,428
26 Apr 23 311.89001
-3.40 		315.16 309.98 315.07 149,999
25 Apr 23 315.29001
-5.13 		320.29 314.52 319.00 97,917
24 Apr 23 320.42001
-1.74 		326.05 319.27 321.14 110,517
21 Apr 23 322.16000
+2.06 		322.85 319.37 321.76 91,785
20 Apr 23 320.10001
-1.43 		321.63 318.65 319.74 64,284
19 Apr 23 321.53000
+1.39 		321.86 319.06 319.41 85,787
18 Apr 23 320.14001
-5.09 		325.71 316.48 325.71 82,801
17 Apr 23 325.23001
+2.10 		325.40 319.74 323.03 76,554
14 Apr 23 323.13000
+3.39 		325.05 319.11 319.11 85,153
13 Apr 23 319.73999
+2.10 		321.97 314.29 319.43 166,974
12 Apr 23 317.64001
-7.55 		326.61 315.18 326.61 164,153
11 Apr 23 325.19000
+0.79 		326.47 322.97 325.26 129,413
10 Apr 23 324.39999
+5.13 		325.73 317.65 318.39 109,236
06 Apr 23 319.26999
-0.92 		323.24 316.38 319.91 94,805
05 Apr 23 320.19000
-1.61 		321.54 318.07 321.35 105,899
04 Apr 23 321.79999
-6.41 		330.06 321.02 329.79 110,065
03 Apr 23 328.20999
-0.49 		331.71 325.82 327.13 111,934
31 Mar 23 328.70001
+1.62 		331.60 326.32 329.62 92,546
30 Mar 23 327.07999
+0.89 		329.12 324.47 327.00 120,335
29 Mar 23 326.19000
+2.12 		328.89 324.90 326.15 92,996
28 Mar 23 324.07001
-3.44 		327.80 324.06 327.21 86,255
27 Mar 23 327.51001
+2.12 		328.41 323.65 326.93 118,827
24 Mar 23 325.39001
+4.45 		328.41 319.00 321.28 104,983
23 Mar 23 320.94000
+2.81 		326.03 319.50 319.50 117,303
22 Mar 23 318.13000
-1.39 		329.34 317.99 321.00 145,054
21 Mar 23 319.51999
+5.57 		320.98 314.50 316.06 111,206
20 Mar 23 313.95001
+3.74 		318.77 309.45 309.60 107,978
17 Mar 23 310.20999
-4.95 		314.33 307.79 314.33 168,484
16 Mar 23 315.16000
-0.32 		316.51 310.77 312.99 91,117
15 Mar 23 315.48001
+5.74 		319.03 306.02 306.03 131,985
14 Mar 23 309.73999
+3.61 		312.11 304.03 312.06 137,711
13 Mar 23 306.13000
-5.84 		311.16 303.18 309.03 156,295
10 Mar 23 311.97000
-11.13 		322.58 305.12 322.19 168,335
09 Mar 23 323.10001
-5.04 		333.62 322.95 328.75 206,598
08 Mar 23 328.14001
+9.38 		328.99 316.32 317.12 183,708
07 Mar 23 318.76001
-0.26 		321.10 316.00 316.58 96,353
06 Mar 23 319.01999
-0.12 		320.49 316.80 317.44 95,372
03 Mar 23 319.14001
+1.91 		322.00 315.36 317.58 100,393
02 Mar 23 317.23001
-1.36 		319.85 313.87 316.11 74,307
01 Mar 23 318.59000
-5.21 		322.88 317.09 321.33 151,153
28 Feb 23 323.79999
-4.40 		332.61 323.32 328.41 93,797
27 Feb 23 328.20001
-3.83 		334.45 324.84 333.78 95,724
24 Feb 23 332.03000
-4.00 		334.50 325.45 330.46 114,721
23 Feb 23 336.03000
+1.94 		338.00 329.65 334.20 155,267
22 Feb 23 334.09000
+9.31 		335.31 324.80 324.80 181,186
21 Feb 23 324.78000
-4.26 		334.71 322.54 331.81 262,633
17 Feb 23 329.04001
-5.97 		340.13 324.17 330.95 373,072
16 Feb 23 335.01001
-57.90 		348.80 330.33 340.07 791,711
15 Feb 23 392.91000
+7.26 		396.20 384.17 387.49 264,426
14 Feb 23 385.64999
+10.65 		388.97 371.00 373.27 235,914
13 Feb 23 375.00000
+15.02 		376.15 358.12 361.85 250,002
10 Feb 23 359.98001
-4.69 		363.94 355.46 363.94 126,450
09 Feb 23 364.67001
-5.27 		373.06 359.01 372.11 172,684
08 Feb 23 369.94000
-7.18 		378.47 368.07 375.09 144,723
07 Feb 23 377.12000
-17.95 		391.54 376.05 391.54 202,177
06 Feb 23 395.07001
-7.92 		402.23 393.69 399.26 144,825
03 Feb 23 402.98999
-14.01 		414.22 400.51 410.11 146,470
02 Feb 23 417.00000
+15.27 		420.49 400.21 404.83 235,779
01 Feb 23 401.73001
+13.12 		406.27 390.38 391.23 159,099
31 Jan 23 388.60999
+11.14 		388.79 374.21 377.47 107,945
30 Jan 23 377.47000
-14.82 		394.09 377.02 388.80 121,203
27 Jan 23 392.29001
+2.37 		393.81 384.57 386.51 98,762
26 Jan 23 389.92001
+8.02 		390.92 375.21 385.86 137,158
25 Jan 23 381.89999
+3.09 		382.88 370.22 373.59 97,926
24 Jan 23 378.81000
+14.05 		379.00 363.73 366.43 100,987
23 Jan 23 364.76001
+9.93 		373.55 352.70 352.70 113,306
20 Jan 23 354.82999
+6.26 		358.23 345.63 348.02 117,077
19 Jan 23 348.57001
+0.43 		351.42 341.36 347.97 103,884
18 Jan 23 348.14001
-11.21 		364.81 346.81 360.37 176,015
17 Jan 23 359.35001
+1.69 		371.32 353.96 355.15 171,709
13 Jan 23 357.66000
+7.71 		361.58 346.20 347.85 136,124
12 Jan 23 349.95001
+5.37 		358.89 342.71 345.23 139,994
11 Jan 23 344.57999
+12.38 		348.50 332.17 334.18 164,941
10 Jan 23 332.20001
+9.58 		332.60 320.94 323.91 100,564
09 Jan 23 322.62000
-6.08 		332.34 321.28 328.97 127,354
06 Jan 23 328.70001
+4.18 		337.12 325.02 327.08 126,828
05 Jan 23 324.51999
-3.20 		325.26 320.00 320.93 109,959
04 Jan 23 327.72000
+5.09 		332.58 310.10 312.17 140,953
03 Jan 23 322.63000
-6.89 		333.11 321.92 330.00 134,230
30 Dec 22 329.51999
-5.39 		333.89 323.52 329.40 132,244
29 Dec 22 334.91000
+6.65 		335.00 327.99 329.71 91,462
28 Dec 22 328.26001
-5.14 		333.65 325.56 332.22 85,548
27 Dec 22 333.39999
-2.62 		337.95 332.83 335.89 78,303
23 Dec 22 336.01999
+1.68 		336.31 330.07 333.56 76,068
22 Dec 22 334.34000
-2.08 		335.39 331.35 334.40 71,486
21 Dec 22 336.42001
+2.78 		339.33 335.00 335.91 112,218
20 Dec 22 333.64001
-5.81 		344.05 333.33 337.27 79,402
19 Dec 22 339.45001
-4.63 		345.18 338.79 344.92 70,686
16 Dec 22 344.07999
-1.26 		347.65 338.30 344.08 132,338
15 Dec 22 345.34000
-11.91 		352.82 344.24 352.50 99,445
14 Dec 22 357.25000
-6.24 		364.56 356.10 360.67 78,822
13 Dec 22 363.48999
+4.55 		372.35 361.80 369.04 106,823
12 Dec 22 358.94000
-1.67 		362.54 354.21 360.61 76,299
09 Dec 22 360.60999
+1.29 		362.64 352.61 355.61 92,470
08 Dec 22 359.32001
+0.30 		364.26 352.68 358.90 88,090
07 Dec 22 359.01999
-0.90 		367.76 357.92 357.92 87,353
06 Dec 22 359.92001
-19.78 		369.81 352.09 369.68 165,783
05 Dec 22 379.70001
-9.02 		385.99 377.89 385.99 67,797
02 Dec 22 388.72000
+4.24 		392.05 381.31 384.81 62,672
01 Dec 22 384.48001
+0.11 		391.50 381.78 386.43 74,665
30 Nov 22 384.37000
+10.99 		385.61 368.61 375.71 96,652
29 Nov 22 373.38000
-2.12 		376.00 365.95 376.00 73,720
28 Nov 22 375.50000
-1.57 		382.53 375.00 377.07 85,566
25 Nov 22 377.07001
+3.31 		377.13 368.70 374.00 73,532
23 Nov 22 373.76001
+1.42 		376.00 367.16 370.51 71,467
22 Nov 22 372.34000
-1.72 		377.13 364.55 376.68 104,029
21 Nov 22 374.06000
-2.59 		379.22 371.64 376.65 74,129
18 Nov 22 376.64999
-0.39 		385.17 367.11 385.17 103,140
17 Nov 22 377.04001
-0.65 		380.56 366.88 371.76 106,067
16 Nov 22 377.69000
-9.58 		385.42 375.74 384.68 95,074
15 Nov 22 387.26999
+8.60 		391.88 382.01 384.14 103,982
14 Nov 22 378.67001
-33.48 		408.29 378.30 408.01 242,452
11 Nov 22 412.14999
+42.33 		420.83 371.61 371.61 357,405
10 Nov 22 369.82001
+22.78 		371.43 357.51 359.99 183,871
09 Nov 22 347.04001
-6.60 		357.96 343.98 350.98 138,390
08 Nov 22 353.64001
-13.36 		369.03 352.02 366.53 296,490
07 Nov 22 367.00000
+16.32 		373.21 361.00 368.01 189,744
14 Oct 22 350.67999
-20.34 		373.88 340.61 373.24 256,059
13 Oct 22 371.01999
+2.65 		371.38 345.00 354.20 225,342
12 Oct 22 368.37000
+11.46 		369.04 357.00 359.99 177,351
11 Oct 22 356.91000
+8.66 		364.08 344.10 345.20 184,552
10 Oct 22 348.25000
+5.80 		351.37 339.70 342.29 121,514
07 Oct 22 342.45001
-4.48 		346.10 339.17 344.68 162,676
06 Oct 22 346.92999
+9.71 		349.22 334.01 334.01 160,594
05 Oct 22 337.22000
-1.64 		342.89 329.68 336.91 141,477
04 Oct 22 338.85999
+9.92 		341.99 334.61 334.61 89,711
03 Oct 22 328.94000
+5.29 		331.66 322.83 322.83 71,996
30 Sep 22 323.64999
-8.53 		336.27 323.38 331.06 123,629
29 Sep 22 332.17999
-2.01 		333.00 322.50 328.92 126,116
28 Sep 22 334.19000
+9.52 		335.15 324.60 324.60 79,355
27 Sep 22 324.67001
+4.46 		330.00 319.48 321.61 118,676
26 Sep 22 320.20999
+2.57 		326.29 318.37 318.76 107,458
23 Sep 22 317.64001
-0.84 		317.94 308.79 315.46 111,616
22 Sep 22 318.48001
-8.15 		325.33 311.77 324.85 154,241
21 Sep 22 326.63000
-5.86 		335.94 321.62 333.77 130,871
20 Sep 22 332.48999
+4.12 		334.52 323.24 325.01 98,685
19 Sep 22 328.37000
+1.43 		329.10 322.78 322.78 85,170
16 Sep 22 326.94000
-2.17 		330.45 326.38 327.98 129,561
15 Sep 22 329.10999
-0.37 		337.14 326.39 328.34 88,860
14 Sep 22 329.48001
-0.32 		331.89 324.59 328.82 122,878
13 Sep 22 329.79999
-16.72 		338.30 325.07 337.74 182,672
12 Sep 22 346.51999
+4.08 		348.64 340.78 343.74 128,613
09 Sep 22 342.44000
+0.62 		349.46 341.16 345.99 171,334
08 Sep 22 341.82001
-4.79 		348.99 340.42 342.04 95,094
07 Sep 22 346.60999
+15.27 		347.74 330.89 330.89 99,900
06 Sep 22 331.34000
+0.54 		339.46 328.57 331.13 82,196
02 Sep 22 330.79999
-6.49 		346.37 329.70 339.48 97,225
01 Sep 22 337.29001
+0.21 		338.52 327.39 332.98 112,189
31 Aug 22 337.07999
-4.12 		343.12 335.13 343.12 82,024
30 Aug 22 341.20001
-6.87 		350.41 341.00 350.41 88,312
29 Aug 22 348.07001
+0.22 		352.91 343.00 344.43 74,760
26 Aug 22 347.85001
-11.08 		360.21 347.20 358.85 81,330
25 Aug 22 358.92999
+3.46 		361.92 353.00 355.96 62,554
24 Aug 22 355.47000
+4.13 		358.72 353.49 354.11 70,893
23 Aug 22 351.34000
-8.42 		357.67 345.38 356.27 232,470
22 Aug 22 359.76001
-8.82 		366.83 354.82 363.36 122,358
19 Aug 22 368.57999
-12.91 		379.84 362.80 379.84 182,665
18 Aug 22 381.48999
+2.33 		382.21 374.13 377.52 100,196
17 Aug 22 379.16000
+0.97 		381.05 370.10 372.36 88,708
16 Aug 22 378.19000
-3.81 		383.04 375.48 381.13 135,004
15 Aug 22 382.00000
+0.18 		384.23 378.67 378.67 71,969
12 Aug 22 381.82001
-1.00 		387.51 381.19 387.51 56,586
11 Aug 22 382.82001
+0.15 		394.33 380.25 385.58 119,605
10 Aug 22 382.67001
+8.35 		392.33 380.14 384.37 127,922
09 Aug 22 374.32001
-9.99 		382.90 371.22 380.00 142,183
08 Aug 22 384.31000
+8.44 		394.17 379.64 379.99 135,075
05 Aug 22 375.87000
-3.24 		378.66 370.13 374.95 106,029
04 Aug 22 379.10999
+0.78 		382.54 374.97 381.50 139,402
03 Aug 22 378.32999
+5.89 		382.95 372.39 375.00 141,574
02 Aug 22 372.44000
-8.17 		378.07 368.24 378.07 113,332
01 Aug 22 380.60999
+0.18 		383.20 375.54 379.92 104,412
29 Jul 22 380.42999
+3.01 		383.08 374.33 377.00 114,568
28 Jul 22 377.42001
+5.38 		377.47 364.77 374.06 140,405
27 Jul 22 372.04001
+11.07 		372.12 361.58 366.36 163,970
26 Jul 22 360.97000
-15.54 		375.60 354.17 372.38 227,110
25 Jul 22 376.51001
+19.52 		377.16 355.38 358.85 515,226
22 Jul 22 356.98999
+20.81 		358.00 316.20 316.20 818,412
21 Jul 22 336.17999
+1.30 		344.11 333.60 335.07 296,285
20 Jul 22 334.88000
-2.16 		343.57 331.36 340.42 176,271
19 Jul 22 337.04001
+9.61 		340.36 326.76 333.93 172,225
18 Jul 22 327.42999
+5.50 		339.32 323.04 327.09 203,001
15 Jul 22 321.92999
+1.75 		324.55 316.06 320.18 163,269
14 Jul 22 320.17999
+2.73 		320.90 309.81 315.75 110,124
13 Jul 22 317.45001
+3.16 		322.58 305.85 305.85 142,464
12 Jul 22 314.29001
+6.88 		326.74 306.79 306.79 165,085
11 Jul 22 307.41000
-10.00 		317.46 305.21 314.30 206,315
08 Jul 22 317.41000
+10.51 		325.40 302.94 306.25 129,810
07 Jul 22 306.89999
+0.67 		307.21 299.26 301.05 160,909
06 Jul 22 306.23001
-10.70 		318.89 304.56 316.63 229,198
05 Jul 22 316.92999
+2.34 		317.82 302.21 312.02 188,017
01 Jul 22 314.59000
+11.62 		316.92 304.97 304.97 111,924
30 Jun 22 302.97000
-11.70 		309.89 298.36 309.89 180,667
29 Jun 22 314.67001
-4.50 		322.86 312.34 319.73 126,355
28 Jun 22 319.17001
-14.82 		328.80 317.20 322.18 176,482
27 Jun 22 333.98999
-7.30 		341.29 332.29 341.29 112,944
24 Jun 22 341.29001
+11.31 		344.11 331.65 333.09 238,178
23 Jun 22 329.98001
+17.68 		331.20 315.20 315.20 209,776
22 Jun 22 312.29999
+10.03 		314.52 288.64 288.64 220,376
21 Jun 22 302.26999
+5.58 		305.73 293.07 293.10 149,919
17 Jun 22 296.69000
+6.75 		298.00 290.47 296.90 232,805
16 Jun 22 289.94000
-11.77 		296.96 287.00 296.22 145,212
15 Jun 22 301.70999
+7.08 		305.94 295.06 298.93 188,606
14 Jun 22 294.63000
-0.08 		303.88 290.87 299.11 226,350
13 Jun 22 294.70999
-19.39 		309.65 288.99 307.70 295,011
10 Jun 22 314.10001
-11.00 		323.03 313.69 320.00 165,087
09 Jun 22 325.10001
-7.33 		333.65 324.26 333.65 143,580
08 Jun 22 332.42999
-0.99 		340.50 329.97 330.62 100,980
07 Jun 22 333.42001
-0.09 		336.56 327.49 331.06 151,309
06 Jun 22 333.51001
-13.88 		348.96 331.80 345.21 128,548
03 Jun 22 347.39001
-5.01 		354.74 345.95 350.85 120,301
02 Jun 22 352.39999
+6.63 		355.77 348.06 348.83 174,430
01 Jun 22 345.76999
-9.53 		358.55 339.41 357.82 192,395
31 May 22 355.29999
-2.96 		359.03 352.18 355.84 143,332
27 May 22 358.26001
+15.57 		359.53 345.21 345.21 135,524
26 May 22 342.69000
+9.28 		347.07 336.10 336.10 136,763
25 May 22 333.41000
+10.29 		334.97 323.40 323.50 99,192
24 May 22 323.12000
-8.34 		328.92 315.08 328.92 267,385
23 May 22 331.45999
+2.25 		332.28 324.68 330.14 114,042
20 May 22 329.20999
+0.04 		331.81 322.22 331.08 129,771
19 May 22 329.17001
-8.03 		335.68 323.03 333.42 155,638
18 May 22 337.20001
-19.32 		353.55 335.93 353.55 116,218
17 May 22 356.51999
+2.02 		361.21 347.67 358.77 103,938
16 May 22 354.50000
-3.79 		363.00 351.17 354.06 67,897
13 May 22 358.29001
+11.14 		361.68 350.83 353.94 125,428
12 May 22 347.14999
+7.12 		356.71 332.04 336.60 168,274
11 May 22 340.03000
-19.24 		360.13 337.56 358.51 199,821
10 May 22 359.26999
+0.28 		361.33 345.35 361.32 151,819
09 May 22 358.98999
-13.40 		376.88 355.58 368.33 166,003
06 May 22 372.39001
-0.72 		374.99 359.01 372.32 132,461
05 May 22 373.10999
-15.55 		383.75 366.08 383.75 155,351
04 May 22 388.66000
+7.44 		389.07 373.00 382.97 171,270
03 May 22 381.22000
-10.11 		393.30 379.47 389.83 192,870
02 May 22 391.32999
+16.33 		395.62 371.84 375.38 317,100
29 Apr 22 375.00000
-2.22 		383.63 374.09 379.99 154,491
28 Apr 22 377.22000
+17.58 		378.37 356.17 364.39 206,959
27 Apr 22 359.64001
+0.04 		379.98 358.54 361.38 224,475
26 Apr 22 359.60001
+1.35 		366.77 356.70 359.51 161,102
25 Apr 22 358.25000
+7.55 		358.25 340.79 349.59 201,324
22 Apr 22 350.70001
+4.73 		366.70 325.53 330.38 475,747
21 Apr 22 345.97000
-15.25 		366.18 342.98 364.30 233,692
20 Apr 22 361.22000
-3.65 		369.85 354.10 363.88 149,753
19 Apr 22 364.87000
+7.19 		372.42 359.21 359.21 157,578
18 Apr 22 357.67999
-8.08 		365.19 352.02 361.93 183,966
14 Apr 22 365.76001
-9.37 		376.95 363.67 376.95 172,522
13 Apr 22 375.13000
-1.70 		379.60 371.07 371.07 77,915
12 Apr 22 376.82999
-0.97 		392.19 373.61 379.15 110,752
11 Apr 22 377.79999
+0.47 		383.08 366.60 372.30 113,301
08 Apr 22 377.32999
-7.55 		386.23 375.62 382.24 130,472
07 Apr 22 384.88000
+0.60 		387.66 372.09 384.74 147,574
06 Apr 22 384.28000
-8.35 		389.40 379.47 389.19 92,625
05 Apr 22 392.63000
-4.33 		395.64 387.33 395.00 58,661
04 Apr 22 396.95999
+5.81 		404.20 389.05 391.40 119,814
01 Apr 22 391.14999
+2.68 		391.44 381.31 388.36 85,487
31 Mar 22 388.47000
+2.21 		392.50 384.16 385.22 82,372
30 Mar 22 386.26001
-10.25 		395.37 384.67 395.20 73,218
29 Mar 22 396.51001
+9.98 		401.15 391.27 391.96 76,716
28 Mar 22 386.53000
+3.33 		387.41 377.85 384.49 84,890
25 Mar 22 383.20001
-9.44 		395.48 378.88 394.60 84,255
24 Mar 22 392.64001
+3.46 		392.89 385.19 392.89 96,029
23 Mar 22 389.17999
-17.83 		405.57 388.05 405.50 119,737
22 Mar 22 407.01001
+9.09 		409.78 397.97 398.64 105,782
21 Mar 22 397.92001
-3.70 		405.78 393.88 401.10 122,711
18 Mar 22 401.62000
+16.82 		402.95 384.49 385.00 306,628
17 Mar 22 384.79999
+11.74 		388.90 370.43 373.25 116,386
16 Mar 22 373.06000
+14.09 		373.54 360.30 362.00 95,270
15 Mar 22 358.97000
+9.06 		359.20 349.33 350.46 113,597
14 Mar 22 349.91000
+3.29 		354.69 345.31 348.78 151,515
11 Mar 22 346.62000
-3.50 		353.70 342.74 352.35 152,629
10 Mar 22 350.12000
-17.57 		361.86 349.55 361.86 144,638
09 Mar 22 367.69000
+9.63 		369.84 360.01 365.19 82,235
08 Mar 22 358.06000
-9.66 		371.61 357.29 369.29 150,961
07 Mar 22 367.72000
-8.41 		381.02 365.82 377.17 112,234
04 Mar 22 376.13000
-15.55 		391.15 372.70 388.07 133,855
03 Mar 22 391.67999
-2.03 		398.56 390.01 395.72 126,248
02 Mar 22 393.70999
+13.75 		395.73 378.00 378.00 209,350
01 Mar 22 379.95999
-3.50 		402.80 377.72 379.95 246,771
28 Feb 22 383.45999
+2.93 		384.01 375.50 379.72 117,647
25 Feb 22 380.53000
+5.92 		385.53 365.01 373.00 157,850
24 Feb 22 374.60999
+6.46 		375.29 355.87 356.81 174,052
23 Feb 22 368.14999
-14.60 		386.59 367.03 382.57 177,516
22 Feb 22 382.75000
+4.49 		392.70 377.00 377.61 262,050
18 Feb 22 378.26001
-18.90 		399.86 378.14 397.06 237,291
17 Feb 22 397.16000
-10.96 		426.36 386.19 396.16 470,991
16 Feb 22 408.12000
-14.32 		422.30 405.18 422.30 314,142
15 Feb 22 422.44000
+0.06 		431.95 419.96 428.32 219,827
14 Feb 22 422.38000
-10.14 		432.05 417.32 430.09 185,453
11 Feb 22 432.51999
-7.04 		445.69 428.00 443.18 160,479
10 Feb 22 439.56000
-5.05 		451.02 433.24 441.77 120,393
09 Feb 22 444.60999
+1.38 		454.11 439.77 444.52 272,960
08 Feb 22 443.23001
+18.26 		445.87 424.39 424.39 263,853
07 Feb 22 424.97000
+5.93 		429.56 418.85 423.41 169,883
04 Feb 22 419.04001
+10.38 		422.54 404.50 407.01 192,566
03 Feb 22 408.66000
-6.28 		420.55 407.00 411.61 154,268
02 Feb 22 414.94000
-10.13 		426.91 406.82 426.91 207,714
01 Feb 22 425.07001
+4.24 		426.90 407.52 424.49 307,321
31 Jan 22 420.82999
-5.33 		428.87 408.23 426.16 532,302
28 Jan 22 426.16000
+10.82 		427.98 406.68 415.90 304,364
27 Jan 22 415.34000
-5.92 		434.71 412.29 425.00 243,332
26 Jan 22 421.26001
-14.31 		439.80 419.15 436.80 339,182
25 Jan 22 435.57001
-15.67 		447.98 432.98 447.98 279,199
24 Jan 22 451.23999
+7.80 		452.59 429.15 439.05 234,249
21 Jan 22 443.44000
-10.32 		457.63 440.90 452.43 188,477
20 Jan 22 453.76001
-2.40 		468.37 452.43 458.26 259,899
19 Jan 22 456.16000
+11.43 		470.84 445.76 450.00 303,348
18 Jan 22 444.73001
-4.60 		452.28 435.56 445.00 270,330
14 Jan 22 449.32999
-39.65 		460.33 428.13 446.49 1,184,983
13 Jan 22 488.98001
+3.98 		495.00 484.56 489.41 142,272
12 Jan 22 485.00000
-19.58 		505.98 484.39 502.23 166,127
11 Jan 22 504.57999
-5.69 		511.01 501.09 507.47 99,782
10 Jan 22 510.26999
-6.61 		519.45 495.67 517.00 147,813
07 Jan 22 516.88000
+17.55 		535.00 499.30 500.00 382,909
06 Jan 22 499.32999
-2.89 		513.69 497.76 501.54 161,791
05 Jan 22 502.22000
-5.95 		514.85 500.06 505.91 174,136
04 Jan 22 508.17001
-12.03 		519.87 498.63 516.75 164,530
03 Jan 22 520.20001
+15.10 		520.39 490.46 503.54 123,329
31 Dec 21 505.10001
-9.58 		515.56 502.44 512.08 115,212
30 Dec 21 514.67999
+12.71 		517.77 502.07 502.07 150,317
29 Dec 21 501.97000
-1.26 		508.86 497.79 501.65 106,855
28 Dec 21 503.23001
-8.98 		511.55 501.33 511.55 150,024
27 Dec 21 512.21002
-12.66 		526.49 510.94 520.90 135,520
23 Dec 21 524.87000
+3.00 		527.35 513.02 527.35 141,581
22 Dec 21 521.87000
-6.00 		529.40 515.51 527.00 175,777
21 Dec 21 527.87000
-9.97 		543.27 522.72 539.63 162,817
20 Dec 21 537.84003
+6.04 		547.71 526.96 542.72 260,795
17 Dec 21 531.79999
+20.97 		531.88 499.76 507.91 404,392
16 Dec 21 510.82999
-14.10 		531.32 509.05 524.11 257,109
15 Dec 21 524.92999
+6.43 		527.00 510.22 514.02 215,954
14 Dec 21 518.50000
-13.77 		531.00 510.22 529.89 262,304
13 Dec 21 532.27002
+21.22 		535.75 504.28 510.00 308,399
10 Dec 21 511.04999
+3.00 		518.18 508.00 510.10 191,582
09 Dec 21 508.04999
+4.63 		511.66 499.63 506.03 226,301
08 Dec 21 503.42001
+6.36 		506.59 488.99 494.65 215,842
07 Dec 21 497.06000
+4.80 		505.33 489.93 495.38 319,713
06 Dec 21 492.26001
+31.86 		500.90 460.50 473.20 419,860
03 Dec 21 460.39999
-0.45 		460.56 447.64 459.65 204,707
02 Dec 21 460.85001
+22.54 		460.99 439.50 439.50 243,879
01 Dec 21 438.31000
-12.86 		464.09 438.23 453.86 235,899
30 Nov 21 451.17001
+8.80 		459.73 435.12 435.67 987,341
29 Nov 21 442.37000
-12.27 		460.06 435.12 460.06 306,061
26 Nov 21 454.64001
-9.69 		463.14 448.02 456.51 138,472
24 Nov 21 464.32999
+4.06 		471.66 454.10 460.27 217,454
23 Nov 21 460.26999
+1.33 		463.24 449.50 455.47 428,618
22 Nov 21 458.94000
-5.81 		470.57 454.08 465.70 290,579
19 Nov 21 464.75000
-7.45 		478.17 462.86 468.94 266,826
18 Nov 21 472.20001
-11.04 		484.32 468.90 484.32 213,531
17 Nov 21 483.23999
-2.69 		486.87 479.29 486.06 215,393
16 Nov 21 485.92999
+12.94 		491.94 471.30 472.14 298,218
15 Nov 21 472.98999
-6.66 		480.00 468.35 480.00 203,315
12 Nov 21 479.64999
+11.33 		485.57 465.01 471.77 296,805
11 Nov 21 468.32001
-2.14 		473.18 463.26 472.72 220,514
10 Nov 21 470.45999
-14.51 		487.13 467.13 487.13 315,802
09 Nov 21 484.97000
-6.67 		492.53 483.92 491.14 160,553
08 Nov 21 491.64001
-11.07 		500.57 486.47 500.57 209,103
05 Nov 21 502.70999
-2.49 		507.39 496.89 501.99 127,236
04 Nov 21 505.20001
-2.53 		507.73 492.60 503.20 179,688
03 Nov 21 507.73001
+11.11 		511.00 493.94 495.15 173,944
02 Nov 21 496.62000
-8.43 		505.05 486.97 505.05 175,128
01 Nov 21 505.04999
+12.57 		506.31 490.00 491.68 148,185
29 Oct 21 492.48001
-4.13 		502.54 490.28 494.59 164,015
28 Oct 21 496.60999
+11.51 		497.30 483.71 486.66 189,887
27 Oct 21 485.10001
-15.04 		503.11 479.80 502.85 307,356
26 Oct 21 500.14001
-6.24 		516.51 491.88 507.50 378,789
25 Oct 21 506.38000
-19.26 		529.41 503.76 521.58 437,951
22 Oct 21 525.64001
+8.42 		538.20 493.05 496.00 961,156
21 Oct 21 517.21997
+5.70 		519.49 504.10 512.50 470,268
20 Oct 21 511.51999
+1.25 		528.63 509.88 512.97 337,198
19 Oct 21 510.26999
+3.26 		513.01 506.00 509.00 309,823
18 Oct 21 507.01001
-4.35 		517.49 507.01 507.22 279,685
15 Oct 21 511.35999
-13.83 		530.35 506.33 525.19 298,475
14 Oct 21 525.19000
+0.67 		535.25 524.30 524.30 224,087
13 Oct 21 524.52002
+1.83 		531.77 521.45 525.10 199,768
12 Oct 21 522.69000
-13.67 		542.95 519.65 539.70 260,161
11 Oct 21 536.35999
-1.45 		547.26 535.59 540.26 206,281
08 Oct 21 537.81000
-7.19 		551.02 533.22 547.69 271,125
07 Oct 21 545.00000
+19.50 		556.68 525.50 525.50 775,601
06 Oct 21 525.50000
+17.94 		525.50 501.84 505.28 435,634
05 Oct 21 507.56000
+3.79 		509.78 497.62 505.18 330,769
04 Oct 21 503.76999
-5.17 		508.99 496.86 507.45 284,513
01 Oct 21 508.94000
-0.81 		516.85 501.14 509.75 254,607
30 Sep 21 509.75000
-4.24 		526.09 508.41 516.45 303,010
29 Sep 21 513.98999
-3.41 		515.57 503.32 515.00 281,786
28 Sep 21 517.40002
-6.50 		526.77 510.40 523.23 233,193
27 Sep 21 523.90002
+9.31 		532.12 514.97 515.23 344,383
24 Sep 21 514.59003
-11.10 		527.23 514.06 527.23 182,005
23 Sep 21 525.69000
+3.34 		528.65 515.16 519.88 251,149
22 Sep 21 522.34998
+1.51 		530.44 517.30 522.14 248,372
21 Sep 21 520.84003
-3.52 		532.08 515.71 524.35 256,205
20 Sep 21 524.35999
+7.30 		527.71 508.50 511.08 316,201
17 Sep 21 517.06000
-10.09 		528.49 516.24 527.99 342,848
16 Sep 21 527.15002
-3.25 		535.01 514.83 528.24 487,557
15 Sep 21 530.40002
-0.61 		539.04 522.24 528.27 356,332
14 Sep 21 531.01001
-12.70 		548.86 526.55 545.00 242,612
13 Sep 21 543.71002
+0.89 		563.64 540.41 545.40 351,576
10 Sep 21 542.82001
+4.51 		546.28 525.01 539.28 461,388
09 Sep 21 538.31000
-21.09 		545.58 510.25 515.00 1,203,795
08 Sep 21 559.40002
-0.47 		569.25 555.79 556.65 309,940
07 Sep 21 559.87000
-2.64 		569.39 551.47 566.06 232,705
03 Sep 21 562.51001
+0.12 		568.19 555.00 561.00 275,445
02 Sep 21 562.39001
-8.39 		572.99 561.25 571.00 226,530
01 Sep 21 570.78003
+0.57 		585.51 569.38 576.26 226,269
31 Aug 21 570.21002
-6.51 		582.51 564.00 582.51 368,618
30 Aug 21 576.71997
-8.39 		589.74 575.59 585.00 252,266
27 Aug 21 585.10999
-1.08 		597.90 580.03 586.01 259,169
26 Aug 21 586.19000
-0.43 		596.37 574.50 591.52 410,916
25 Aug 21 586.62000
-21.49 		587.21 562.11 585.36 1,182,559
24 Aug 21 608.10999
+3.05 		611.89 589.14 604.99 364,597
23 Aug 21 605.06000
+16.94 		608.98 588.81 591.00 273,140
20 Aug 21 588.12000
-9.74 		605.95 584.60 596.13 391,221
19 Aug 21 597.85999
-6.97 		607.87 593.48 604.72 376,408
18 Aug 21 604.83002
-23.16 		631.00 603.33 630.11 387,049
17 Aug 21 627.98999
+1.35 		633.51 616.75 622.42 435,296
16 Aug 21 626.64001
-7.22 		638.98 618.84 631.00 411,521
13 Aug 21 633.85999
-6.14 		651.34 632.39 640.21 205,163
12 Aug 21 640.00000
-9.59 		654.00 634.30 652.83 335,027
11 Aug 21 649.59003
-13.68 		670.00 645.35 670.00 288,640
10 Aug 21 663.27002
-21.25 		697.56 660.06 697.56 473,160
09 Aug 21 684.52002
+27.80 		690.35 659.31 662.51 360,897
06 Aug 21 656.71997
+0.69 		666.20 653.86 657.08 375,517
05 Aug 21 656.03003
-4.18 		666.99 653.57 661.29 340,210
04 Aug 21 660.21002
-17.88 		694.77 659.71 676.00 469,239
03 Aug 21 678.09003
-37.78 		716.89 675.06 716.89 459,108
02 Aug 21 715.87000
+5.87 		718.16 706.04 710.00 377,460
30 Jul 21 710.00000
+4.44 		712.73 695.80 702.94 409,439
29 Jul 21 705.56000
-11.61 		728.01 701.50 718.65 386,200
28 Jul 21 717.16998
+0.77 		731.70 707.26 715.37 346,284
27 Jul 21 716.40002
-10.22 		731.58 709.01 723.21 489,104
26 Jul 21 726.62000
+25.62 		740.00 687.10 705.00 983,362
23 Jul 21 701.00000
-246.54 		745.00 693.21 725.00 2,826,342
22 Jul 21 947.53998
+17.54 		960.99 920.67 936.00 521,225
21 Jul 21 930.00000
-6.43 		960.20 923.92 940.63 287,126
20 Jul 21 936.42999
-15.07 		959.62 923.24 958.72 240,916
19 Jul 21 951.50000
+26.41 		955.00 902.50 910.40 287,555
16 Jul 21 925.09003
-5.77 		954.58 922.25 935.00 206,594
15 Jul 21 930.85999
+11.31 		957.92 913.70 918.27 251,878
14 Jul 21 919.54999
-21.15 		946.68 902.88 946.68 361,321
13 Jul 21 940.70001
-38.71 		980.35 936.84 975.91 238,998
12 Jul 21 979.40997
+5.83 		990.40 963.32 969.56 311,199
09 Jul 21 973.58002
+8.85 		975.49 950.90 958.71 225,381
08 Jul 21 964.72998
+5.73 		988.05 934.42 939.97 235,001
07 Jul 21 959.00000
+31.08 		972.79 939.97 958.00 392,069
06 Jul 21 927.91998
-25.93 		965.25 925.00 965.25 230,740
02 Jul 21 953.84998
-12.63 		974.02 935.03 974.00 313,336
01 Jul 21 966.47998
-54.32 		1,017.32 963.16 1,012.63 285,117
30 Jun 21 1,020.79999
-13.77 		1,048.99 1,015.13 1,034.54 185,754
29 Jun 21 1,034.56995
-3.20 		1,039.71 1,017.79 1,037.50 109,298
28 Jun 21 1,037.77002
+2.55 		1,059.04 1,027.40 1,037.39 123,193
25 Jun 21 1,035.21997
+15.60 		1,038.29 1,013.50 1,027.98 180,029
24 Jun 21 1,019.62000
+9.60 		1,020.00 1,006.09 1,014.93 126,494
23 Jun 21 1,010.02002
+5.78 		1,017.35 996.07 1,003.52 131,199
22 Jun 21 1,004.23999
+18.16 		1,008.27 985.35 991.86 133,907
21 Jun 21 986.08002
+16.00 		998.03 977.32 985.49 194,035
18 Jun 21 970.08002
-0.06 		989.60 963.71 967.40 245,598
17 Jun 21 970.14001
-24.86 		997.71 966.26 985.12 216,195
16 Jun 21 995.00000
-12.78 		1,018.00 992.29 1,000.00 267,837
15 Jun 21 1,007.78003
-14.10 		1,034.09 1,002.20 1,023.44 194,524
14 Jun 21 1,021.88000
-7.08 		1,037.40 1,017.16 1,029.53 150,927
11 Jun 21 1,028.95996
+0.47 		1,044.74 1,021.83 1,029.03 158,530
10 Jun 21 1,028.48999
-10.02 		1,052.78 1,025.64 1,040.56 133,667
09 Jun 21 1,038.51001
-53.51 		1,097.64 1,036.22 1,097.64 172,572
08 Jun 21 1,092.02002
+2.13 		1,103.29 1,081.44 1,089.89 174,921
07 Jun 21 1,089.89001
-16.40 		1,104.09 1,063.03 1,100.21 178,065
04 Jun 21 1,106.29004
+7.29 		1,118.96 1,095.75 1,107.21 251,297
03 Jun 21 1,099.00000
+32.10 		1,104.09 1,047.97 1,054.54 235,577
02 Jun 21 1,066.90002
+3.89 		1,074.48 1,038.27 1,055.17 259,978
01 Jun 21 1,063.01001
+4.85 		1,068.47 1,032.62 1,051.94 258,525
28 May 21 1,058.16003
+27.71 		1,072.54 1,039.83 1,044.24 312,730
27 May 21 1,030.44995
-75.49 		1,133.80 1,030.45 1,110.76 834,906
26 May 21 1,105.93994
+9.24 		1,117.02 1,081.28 1,096.70 253,815
25 May 21 1,096.69995
+44.34 		1,107.65 1,055.45 1,079.17 374,579
24 May 21 1,052.35999
+6.97 		1,066.12 1,046.20 1,048.97 197,553
21 May 21 1,045.39001
-2.46 		1,067.00 1,041.12 1,062.93 186,786
20 May 21 1,047.84998
-1.15 		1,080.71 1,046.88 1,058.16 168,034
19 May 21 1,049.00000
-12.71 		1,062.85 1,031.21 1,044.77 235,780
18 May 21 1,061.70996
-59.32 		1,127.03 1,057.47 1,121.00 228,338
17 May 21 1,121.03003
+12.61 		1,128.46 1,102.24 1,110.00 116,883
14 May 21 1,108.42004
+41.26 		1,112.11 1,074.03 1,077.24 107,184
13 May 21 1,067.16003
+12.94 		1,085.50 1,042.23 1,062.36 158,986
12 May 21 1,054.21997
-29.68 		1,120.23 1,042.26 1,087.42 254,944
11 May 21 1,083.90002
-52.98 		1,124.24 1,078.25 1,109.73 201,896
10 May 21 1,136.88000
+21.73 		1,144.62 1,098.43 1,113.00 138,850
07 May 21 1,115.15002
+5.41 		1,133.22 1,104.06 1,115.51 121,341
06 May 21 1,109.73999
+10.54 		1,118.67 1,084.03 1,112.46 136,144
05 May 21 1,099.19995
-31.94 		1,139.22 1,098.66 1,136.00 169,600
04 May 21 1,131.14001
-59.94 		1,182.34 1,100.39 1,182.34 254,924
03 May 21 1,191.07996
-25.41 		1,231.85 1,189.72 1,221.00 78,618
30 Apr 21 1,216.48999
+6.30 		1,219.36 1,198.15 1,203.44 69,241
29 Apr 21 1,210.18994
-0.04 		1,218.47 1,187.66 1,210.88 84,796
28 Apr 21 1,210.22998
-5.19 		1,232.98 1,198.29 1,225.86 108,596
27 Apr 21 1,215.42004
-18.57 		1,231.66 1,185.13 1,219.86 198,753
26 Apr 21 1,233.98999
-49.91 		1,273.32 1,213.87 1,266.67 171,612
23 Apr 21 1,283.90002
+37.90 		1,349.98 1,246.00 1,338.00 277,285
22 Apr 21 1,246.00000
-9.22 		1,283.18 1,222.05 1,265.00 133,581
21 Apr 21 1,255.21997
-51.23 		1,319.34 1,228.94 1,318.17 174,014
20 Apr 21 1,306.44995
+18.76 		1,315.38 1,261.31 1,292.62 126,922
19 Apr 21 1,287.68994
-7.24 		1,308.03 1,268.58 1,295.60 97,174
16 Apr 21 1,294.93005
+4.04 		1,306.20 1,283.33 1,301.19 92,285
15 Apr 21 1,290.89001
+38.34 		1,298.62 1,253.92 1,260.00 82,116
14 Apr 21 1,252.55005
-14.47 		1,270.00 1,241.19 1,270.00 58,265
13 Apr 21 1,267.02002
+7.14 		1,277.38 1,260.09 1,264.99 83,398
12 Apr 21 1,259.88000
+6.78 		1,262.46 1,225.01 1,244.36 75,124
09 Apr 21 1,253.09998
-17.01 		1,283.19 1,234.17 1,276.05 91,719
08 Apr 21 1,270.10999
+34.77 		1,280.11 1,234.58 1,246.78 136,865
07 Apr 21 1,235.33997
+10.04 		1,244.58 1,218.03 1,221.01 80,099
06 Apr 21 1,225.30005
+14.22 		1,241.43 1,202.75 1,220.32 90,470
05 Apr 21 1,211.07996
+26.40 		1,218.86 1,165.18 1,190.61 92,426
01 Apr 21 1,184.68005
-21.60 		1,233.70 1,179.95 1,226.41 95,570
31 Mar 21 1,206.28003
+10.61 		1,256.04 1,201.90 1,206.53 171,368
30 Mar 21 1,195.67004
+29.65 		1,206.56 1,142.40 1,166.00 124,421
29 Mar 21 1,166.02002
+6.03 		1,229.13 1,154.68 1,163.14 192,803
26 Mar 21 1,159.98999
+82.63 		1,164.87 1,089.33 1,096.20 131,178
25 Mar 21 1,077.35999
+26.39 		1,082.00 1,023.79 1,036.00 115,479
24 Mar 21 1,050.96997
-12.30 		1,069.70 1,040.71 1,061.66 54,839
23 Mar 21 1,063.27002
-7.40 		1,074.40 1,050.17 1,067.48 80,251
22 Mar 21 1,070.67004
-35.07 		1,116.73 1,060.50 1,095.46 108,543
19 Mar 21 1,105.73999
+45.74 		1,121.14 1,056.23 1,068.48 157,726
18 Mar 21 1,060.00000
-41.34 		1,105.33 1,059.37 1,105.33 86,251
17 Mar 21 1,101.33997
-2.01 		1,124.54 1,091.73 1,111.04 72,904
16 Mar 21 1,103.34998
-5.54 		1,114.56 1,090.28 1,111.95 68,200
15 Mar 21 1,108.89001
+22.88 		1,111.45 1,076.03 1,099.99 56,150
12 Mar 21 1,086.01001
-31.75 		1,128.00 1,077.52 1,128.00 61,570
11 Mar 21 1,117.76001
+16.81 		1,126.48 1,087.61 1,116.37 61,131
10 Mar 21 1,100.94995
-5.88 		1,161.82 1,097.17 1,111.18 74,092
09 Mar 21 1,106.82996
+31.86 		1,135.53 1,098.25 1,108.00 84,338
08 Mar 21 1,074.96997
-13.35 		1,103.47 1,073.47 1,078.76 102,318
05 Mar 21 1,088.31995
+57.51 		1,089.08 1,031.99 1,041.00 136,334
04 Mar 21 1,030.81006
+8.14 		1,041.71 980.47 1,016.39 149,589
03 Mar 21 1,022.66998
-44.31 		1,070.97 1,020.14 1,060.00 119,206
02 Mar 21 1,066.97998
-27.50 		1,103.49 1,063.47 1,092.21 84,239
01 Mar 21 1,094.47998
+65.77 		1,108.52 1,045.89 1,049.19 111,700
26 Feb 21 1,028.70996
-6.48 		1,051.66 1,006.74 1,040.18 90,128
25 Feb 21 1,035.18994
-46.17 		1,094.98 1,023.24 1,078.80 113,282
24 Feb 21 1,081.35999
+38.54 		1,083.23 1,015.87 1,044.34 105,636
23 Feb 21 1,042.81995
+12.92 		1,050.00 971.16 1,011.09 184,770
22 Feb 21 1,029.90002
-83.23 		1,098.96 1,023.27 1,090.00 163,486
19 Feb 21 1,113.13000
-3.74 		1,150.56 1,110.40 1,122.13 103,984
18 Feb 21 1,116.87000
-96.75 		1,148.04 1,088.50 1,098.84 231,492
17 Feb 21 1,213.62000
+46.91 		1,236.57 1,135.24 1,169.47 248,598
16 Feb 21 1,166.70996
-0.42 		1,182.51 1,158.68 1,176.00 123,297
12 Feb 21 1,167.13000
+42.17 		1,174.04 1,116.97 1,134.58 65,803
11 Feb 21 1,124.95996
-3.36 		1,137.10 1,116.59 1,132.90 48,432
10 Feb 21 1,128.31995
-18.66 		1,161.47 1,111.00 1,145.33 78,904
09 Feb 21 1,146.97998
-4.40 		1,171.46 1,136.73 1,157.27 57,878
08 Feb 21 1,151.38000
+28.05 		1,180.00 1,140.22 1,140.22 137,528
05 Feb 21 1,123.32996
+41.49 		1,126.38 1,085.47 1,085.47 97,164
04 Feb 21 1,081.83997
+14.84 		1,084.28 1,063.55 1,068.04 71,054
03 Feb 21 1,067.00000
-6.39 		1,087.63 1,025.41 1,070.00 139,103
02 Feb 21 1,073.39001
+98.74 		1,079.97 979.83 984.32 196,621
01 Feb 21 974.65002
+57.76 		980.00 928.60 933.70 115,286
29 Jan 21 916.89001
-8.44 		933.89 902.00 930.00 76,066
28 Jan 21 925.33002
+12.52 		929.03 905.91 912.84 75,828
27 Jan 21 912.81000
-61.19 		996.39 901.73 971.92 202,705
26 Jan 21 974.00000
+26.70 		976.39 940.57 953.22 118,790
25 Jan 21 947.29999
+17.11 		970.35 935.10 935.31 92,558
22 Jan 21 930.19000
+10.18 		930.96 913.56 915.24 87,600
21 Jan 21 920.01001
-2.52 		926.50 914.00 917.99 86,746
20 Jan 21 922.53003
+4.74 		930.93 911.73 925.58 73,329
19 Jan 21 917.78998
+10.57 		921.78 903.82 907.00 88,742
15 Jan 21 907.21997
-3.49 		911.34 899.39 910.00 72,310
14 Jan 21 910.71002
-12.72 		925.33 907.78 923.30 75,022
13 Jan 21 923.42999
+4.78 		928.75 885.35 900.00 143,896
12 Jan 21 918.65002
-15.14 		941.87 905.00 941.87 182,978
11 Jan 21 933.78998
-66.70 		994.37 930.03 985.00 152,599
08 Jan 21 1,000.48999
-4.37 		1,021.57 984.12 1,007.21 64,131
07 Jan 21 1,004.85999
+32.13 		1,005.93 974.06 974.06 53,430
06 Jan 21 972.72998
+3.51 		998.73 968.91 968.91 81,778
05 Jan 21 969.21997
+16.94 		979.00 930.00 954.98 115,188
04 Jan 21 952.28003
-42.01 		994.55 937.44 991.14 133,396
31 Dec 20 994.28998
-3.12 		1,000.96 982.34 997.09 78,659
30 Dec 20 997.40997
+18.71 		1,003.69 982.50 989.93 59,730
29 Dec 20 978.70001
-13.53 		1,001.95 973.72 1,001.95 61,349
28 Dec 20 992.22998
-22.70 		1,019.19 985.00 1,019.19 79,060
24 Dec 20 1,014.92999
-9.11 		1,027.53 1,006.74 1,020.00 38,544
23 Dec 20 1,024.04004
+0.98 		1,064.74 1,005.60 1,028.00 160,594
22 Dec 20 1,023.06000
+58.28 		1,030.95 963.53 964.74 160,507
21 Dec 20 964.78003
+0.25 		965.66 948.33 958.43 109,445
18 Dec 20 964.53003
+6.16 		968.02 955.15 966.69 224,475
17 Dec 20 958.37000
+3.87 		978.65 951.63 954.58 155,681
16 Dec 20 954.50000
+24.10 		954.66 926.06 936.00 98,439
15 Dec 20 930.40002
+2.96 		944.19 925.00 927.00 98,705
14 Dec 20 927.44000
-12.73 		949.94 923.57 944.07 88,254
11 Dec 20 940.16998
-8.83 		950.24 936.10 949.00 89,020
10 Dec 20 949.00000
+12.77 		950.00 929.61 936.24 98,848
09 Dec 20 936.22998
-3.78 		949.86 922.42 945.04 111,246
08 Dec 20 940.01001
+2.64 		947.15 924.51 927.36 94,447
07 Dec 20 937.37000
+2.39 		947.98 927.03 934.87 88,171
04 Dec 20 934.97998
+2.50 		938.03 920.00 933.06 83,856
03 Dec 20 932.47998
+11.60 		946.97 920.96 925.90 87,782
02 Dec 20 920.88000
-45.65 		963.12 909.10 963.12 137,920
01 Dec 20 966.53003
+35.69 		967.90 930.00 940.27 154,119
30 Nov 20 930.84003
+29.20 		931.53 873.00 906.95 147,585
27 Nov 20 901.64001
-1.74 		909.16 895.94 905.61 76,226
25 Nov 20 903.38000
+9.11 		921.63 894.82 902.50 73,480
24 Nov 20 894.27002
-36.18 		931.63 886.92 930.00 146,256
23 Nov 20 930.45001
-7.85 		950.00 927.17 950.00 211,112
20 Nov 20 938.29999
+7.93 		957.04 930.93 936.98 72,344
19 Nov 20 930.37000
+11.53 		938.59 916.44 919.10 83,835
18 Nov 20 918.84003
-44.61 		964.45 911.81 961.10 94,145
17 Nov 20 963.45001
+17.23 		974.70 931.06 943.28 131,233
16 Nov 20 946.21997
+8.69 		949.39 896.93 937.53 168,954
13 Nov 20 937.53003
-17.48 		964.99 924.36 964.99 78,114
12 Nov 20 955.01001
-3.39 		982.26 939.53 957.95 108,350
11 Nov 20 958.40002
+40.76 		961.13 918.08 925.00 182,624
10 Nov 20 917.64001
-31.96 		941.00 872.33 929.67 300,643
09 Nov 20 949.59998
-112.40 		1,073.25 946.46 1,070.25 201,926
06 Nov 20 1,062.00000
+36.76 		1,070.74 1,023.67 1,033.29 115,194
05 Nov 20 1,025.23999
+0.56 		1,048.74 1,013.66 1,048.74 115,922
04 Nov 20 1,024.68005
+20.88 		1,047.51 1,010.49 1,025.52 137,022
03 Nov 20 1,003.79999
-34.94 		1,046.02 982.67 1,037.66 134,217
02 Nov 20 1,038.73999
-0.44 		1,063.85 1,035.00 1,043.79 102,748
30 Oct 20 1,039.18005
-17.97 		1,049.34 1,025.00 1,047.73 80,289
29 Oct 20 1,057.15002
-3.21 		1,071.07 1,050.00 1,067.65 123,785
28 Oct 20 1,060.35999
-16.21 		1,066.06 1,029.53 1,054.07 126,596
27 Oct 20 1,076.56995
+29.00 		1,080.78 1,034.14 1,050.00 117,204
26 Oct 20 1,047.56995
-43.53 		1,084.01 1,025.00 1,080.79 290,797
23 Oct 20 1,091.09998
+173.02 		1,092.80 1,000.01 1,009.00 453,150
22 Oct 20 918.08002
+7.01 		931.85 900.00 915.97 140,668
21 Oct 20 911.07001
-2.93 		934.09 908.00 920.09 113,394
20 Oct 20 914.00000
-17.26 		937.42 913.88 931.00 72,287
19 Oct 20 931.26001
-15.58 		952.50 924.02 948.75 70,629
16 Oct 20 946.84003
-0.37 		955.72 926.73 955.00 69,132
15 Oct 20 947.21002
-17.60 		961.15 938.35 961.15 57,926
14 Oct 20 964.81000
-8.50 		986.78 954.96 974.32 99,775
13 Oct 20 973.31000
+26.12 		974.55 949.38 950.00 92,057
12 Oct 20 947.19000
+29.00 		950.00 918.00 918.00 76,698
09 Oct 20 918.19000
-1.82 		929.66 913.45 926.01 67,147
08 Oct 20 920.01001
+6.01 		923.32 909.63 922.60 71,619
07 Oct 20 914.00000
+18.40 		926.03 895.20 895.20 108,635
06 Oct 20 895.59998
+12.93 		905.29 884.00 884.92 85,036
05 Oct 20 882.66998
+2.57 		902.61 875.28 880.74 94,537
02 Oct 20 880.09998
+6.68 		882.30 865.85 865.85 93,534
01 Oct 20 873.41998
-9.94 		884.91 868.23 883.00 93,554
30 Sep 20 883.35999
+2.94 		887.92 877.53 885.34 110,411
29 Sep 20 880.41998
-19.49 		903.43 876.41 895.71 85,023
28 Sep 20 899.90997
+24.14 		910.26 880.39 880.39 141,768
25 Sep 20 875.77002
+7.09 		886.23 856.30 868.11 73,208
24 Sep 20 868.67999
-26.95 		891.70 859.64 891.70 127,269
23 Sep 20 895.63000
-17.23 		935.52 891.73 918.51 159,548
22 Sep 20 912.85999
+33.59 		913.95 875.68 886.00 158,920
21 Sep 20 879.27002
+1.91 		885.00 856.06 875.00 101,304
18 Sep 20 877.35999
-2.10 		888.52 838.05 884.72 295,223
17 Sep 20 879.46002
+21.65 		884.66 846.87 849.93 95,567
16 Sep 20 857.81000
-16.57 		884.91 856.34 874.96 62,319
15 Sep 20 874.38000
+8.63 		877.91 851.48 870.08 102,265
14 Sep 20 865.75000
+14.24 		877.80 850.00 851.29 134,191
11 Sep 20 851.51001
+20.33 		852.91 820.72 834.74 207,512
10 Sep 20 831.17999
+30.06 		849.50 801.00 810.00 251,178
09 Sep 20 801.12000
+10.03 		806.40 794.74 802.43 92,853
08 Sep 20 791.09003
-19.30 		803.67 779.76 799.23 144,574
04 Sep 20 810.39001
-2.88 		815.12 756.86 813.27 155,616
03 Sep 20 813.27002
-41.84 		855.11 800.00 855.11 161,091
02 Sep 20 855.10999
-25.38 		888.00 851.86 887.49 139,341
01 Sep 20 880.48999
-1.49 		888.20 874.89 884.15 98,852
31 Aug 20 881.97998
+3.55 		889.37 869.00 881.39 90,584
28 Aug 20 878.42999
-10.80 		890.31 873.62 889.33 61,599
27 Aug 20 889.22998
+7.43 		896.07 880.37 890.00 84,352
26 Aug 20 881.79999
+6.12 		886.37 871.31 875.00 120,900
25 Aug 20 875.67999
-16.19 		894.44 869.88 894.44 67,499
24 Aug 20 891.87000
+8.62 		897.50 871.35 889.29 142,921
21 Aug 20 883.25000
+30.65 		883.25 857.00 857.00 131,063
20 Aug 20 852.59998
+7.27 		860.72 840.28 840.28 69,623
19 Aug 20 845.33002
+2.02 		860.77 838.21 840.70 77,281
18 Aug 20 843.31000
+8.29 		847.68 829.66 835.76 121,755
17 Aug 20 835.02002
+17.93 		845.73 828.92 841.15 125,970
14 Aug 20 817.09003
-26.63 		851.20 804.32 849.00 98,095
13 Aug 20 843.71997
+25.05 		847.05 814.34 820.48 115,286
12 Aug 20 818.66998
+21.31 		819.99 799.66 804.02 74,000
11 Aug 20 797.35999
+2.95 		804.38 766.30 795.12 212,357
10 Aug 20 794.40997
-31.38 		833.70 789.99 822.21 165,083
07 Aug 20 825.78998
-18.97 		848.01 819.86 844.47 115,571
06 Aug 20 844.76001
+2.10 		851.59 835.16 845.66 120,417
05 Aug 20 842.65997
+15.10 		871.64 832.16 832.16 300,276
04 Aug 20 827.56000
+9.74 		833.98 809.89 813.97 126,106
03 Aug 20 817.82001
+7.38 		823.40 801.41 815.07 169,274
31 Jul 20 810.44000
+13.88 		812.55 785.23 800.12 113,578
30 Jul 20 796.56000
-19.93 		820.34 790.37 812.00 246,890
29 Jul 20 816.48999
-1.34 		834.06 812.28 825.00 143,993
28 Jul 20 817.83002
+3.64 		845.70 801.09 807.20 233,769
27 Jul 20 814.19000
-14.15 		838.66 787.57 830.85 378,154
24 Jul 20 828.34003
+169.11 		834.11 703.99 711.20 637,190
23 Jul 20 659.22998
-4.90 		697.00 653.06 676.26 342,211
22 Jul 20 664.13000
+9.83 		665.73 652.10 655.00 102,400
21 Jul 20 654.29999
+3.51 		658.70 648.79 652.94 178,168
20 Jul 20 650.78998
+7.21 		666.20 641.81 650.00 169,746
17 Jul 20 643.58002
+12.80 		645.86 629.83 630.73 93,659
16 Jul 20 630.78003
-10.22 		643.57 629.36 641.00 111,210
15 Jul 20 641.00000
+18.07 		641.79 618.65 629.19 242,408
14 Jul 20 622.92999
+33.29 		624.66 589.89 589.89 239,399
13 Jul 20 589.64001
-14.03 		607.98 583.97 604.52 174,116
10 Jul 20 603.66998
+10.04 		603.96 586.28 593.00 120,442
09 Jul 20 593.63000
+5.47 		597.89 587.75 589.95 106,268
08 Jul 20 588.15997
+6.50 		588.56 578.02 582.20 94,188
07 Jul 20 581.65997
+26.78 		584.17 550.09 550.09 154,704
06 Jul 20 554.88000
-4.32 		568.43 551.17 568.00 116,078
02 Jul 20 559.20001
+3.53 		568.93 550.47 564.07 81,644
01 Jul 20 555.66998
+19.02 		557.89 534.63 535.92 116,941
30 Jun 20 536.65002
-10.98 		552.96 534.32 549.96 104,049
29 Jun 20 547.63000
-16.20 		563.66 540.24 561.00 106,792
26 Jun 20 563.83002
+30.57 		570.00 534.71 536.27 1,037,279
25 Jun 20 533.26001
+2.79 		534.90 519.17 526.11 119,243
24 Jun 20 530.46997
-5.38 		533.56 521.41 529.35 115,435
23 Jun 20 535.84998
-0.08 		546.57 531.17 540.99 118,638
22 Jun 20 535.92999
+2.11 		537.07 520.90 531.36 117,694
19 Jun 20 533.82001
-0.08 		550.26 530.73 539.12 225,975
18 Jun 20 533.90002
-2.88 		544.74 533.82 537.21 100,620
17 Jun 20 536.78003
-5.19 		555.95 534.13 540.55 117,476
16 Jun 20 541.96997
-10.58 		563.60 535.11 563.60 129,054
15 Jun 20 552.54999
+37.54 		558.03 508.00 512.62 195,003
12 Jun 20 515.01001
+5.80 		519.24 498.29 516.72 116,955
11 Jun 20 509.20999
-14.66 		531.47 508.38 519.00 155,280
10 Jun 20 523.87000
-9.79 		544.39 521.01 544.39 128,565
09 Jun 20 533.65997
+18.63 		538.42 510.20 512.49 202,180
08 Jun 20 515.03003
-7.30 		520.96 505.41 520.96 182,717
05 Jun 20 522.33002
-5.74 		532.45 517.45 523.25 218,825
04 Jun 20 528.07001
-27.53 		558.98 528.07 551.20 180,816
03 Jun 20 555.59998
-12.73 		574.99 553.94 573.00 117,565
02 Jun 20 568.33002
+0.50 		581.50 560.09 573.67 122,340
01 Jun 20 567.83002
+3.10 		587.85 565.30 573.35 171,723
29 May 20 564.72998
+22.05 		566.00 540.00 541.10 167,514
28 May 20 542.67999
+4.98 		547.99 528.53 531.74 176,103
27 May 20 537.70001
+9.14 		539.08 505.02 532.61 126,607
26 May 20 528.56000
+8.37 		537.61 518.99 525.00 94,994
22 May 20 520.19000
+6.46 		520.42 513.21 515.77 58,623
21 May 20 513.72998
-10.98 		533.59 510.10 529.99 121,645
20 May 20 524.71002
+5.42 		529.87 520.01 520.01 90,640
19 May 20 519.28998
+20.06 		526.87 499.37 499.37 114,864
18 May 20 499.23001
-0.72 		523.55 493.66 508.27 134,738
15 May 20 499.95001
-4.05 		515.56 498.15 502.45 127,100
14 May 20 504.00000
+19.54 		505.57 476.97 476.97 208,704
13 May 20 484.45999
+0.02 		486.22 479.25 485.24 93,035
12 May 20 484.44000
+3.31 		497.85 480.75 480.75 122,868
11 May 20 481.13000
-1.09 		484.16 470.66 481.80 181,216
08 May 20 482.22000
+4.86 		497.34 479.23 485.00 149,335
07 May 20 477.35999
-9.38 		493.69 473.78 493.05 103,815
06 May 20 486.73999
+1.24 		498.30 483.65 487.00 159,042
05 May 20 485.50000
+15.86 		487.98 469.27 469.31 199,291
04 May 20 469.64001
+8.68 		469.81 452.45 454.63 141,525
01 May 20 460.95999
-5.55 		469.95 456.68 459.36 146,575
30 Apr 20 466.51001
-0.07 		471.00 458.00 458.00 141,330
29 Apr 20 466.57999
+7.44 		474.95 457.29 462.67 175,715
28 Apr 20 459.14001
+2.04 		467.39 454.34 463.05 186,739
27 Apr 20 457.10001
+18.18 		464.42 436.70 444.00 307,698
24 Apr 20 438.92001
+4.14 		439.42 428.44 434.78 240,656
23 Apr 20 434.78000
+8.45 		438.00 394.50 400.00 381,392
22 Apr 20 426.32999
+15.77 		431.52 410.46 421.26 151,604
21 Apr 20 410.56000
-3.06 		422.83 405.90 406.37 90,115
20 Apr 20 413.62000
+9.82 		422.10 400.66 405.16 119,493
17 Apr 20 403.79999
-10.01 		422.00 402.89 420.97 139,645
16 Apr 20 413.81000
-5.34 		430.69 410.02 418.25 134,773
15 Apr 20 419.14999
+4.60 		425.00 404.90 406.14 136,588
14 Apr 20 414.54999
+28.21 		416.23 393.04 393.04 106,754
13 Apr 20 386.34000
-10.30 		398.61 383.14 389.23 98,422
09 Apr 20 396.64001
-0.48 		408.99 388.20 398.09 116,364
08 Apr 20 397.12000
+30.80 		401.97 365.78 371.63 147,924
07 Apr 20 366.32001
+3.78 		378.62 362.03 369.50 96,525
06 Apr 20 362.54001
+5.10 		369.74 357.51 368.46 104,347
03 Apr 20 357.44000
-6.39 		371.97 349.11 362.62 78,930
02 Apr 20 363.82999
-0.56 		371.37 351.68 358.56 128,799
01 Apr 20 364.39001
-3.17 		370.34 349.15 356.40 169,248
31 Mar 20 367.56000
+3.22 		375.21 359.52 361.51 155,331
30 Mar 20 364.34000
+9.42 		365.00 346.70 355.00 99,044
27 Mar 20 354.92001
+0.02 		373.19 338.57 342.61 147,315
26 Mar 20 354.89999
+10.95 		357.98 343.55 347.99 154,728
25 Mar 20 343.95001
+0.04 		356.74 325.19 341.34 179,387
24 Mar 20 343.91000
+21.98 		348.00 330.00 332.86 150,298
23 Mar 20 321.92999
+15.47 		327.92 296.73 306.46 279,039
20 Mar 20 306.45999
-12.62 		324.17 300.42 318.71 218,215
19 Mar 20 319.07999
-2.64 		341.73 310.98 318.06 199,687
18 Mar 20 321.72000
-26.12 		349.99 312.61 325.01 170,036
17 Mar 20 347.84000
+41.54 		349.65 304.04 314.12 206,111
16 Mar 20 306.29999
-48.65 		324.97 290.02 319.00 264,490
13 Mar 20 354.95001
+42.28 		356.94 300.03 325.07 251,454
12 Mar 20 312.67001
-28.44 		326.24 298.35 315.77 214,203
11 Mar 20 341.10999
-25.80 		359.82 335.37 358.17 137,479
10 Mar 20 366.91000
+19.70 		367.14 346.56 351.88 173,502
09 Mar 20 347.20999
-37.72 		371.51 345.97 371.51 207,805
06 Mar 20 384.92999
-8.98 		394.80 375.25 388.91 162,082
05 Mar 20 393.91000
+8.90 		402.20 373.66 378.02 199,585
04 Mar 20 385.01001
+13.42 		385.40 368.50 375.52 154,420
03 Mar 20 371.59000
+7.79 		379.66 361.88 363.73 292,889
02 Mar 20 363.79999
-6.99 		373.49 355.04 368.34 175,611
28 Feb 20 370.79001
-15.68 		378.31 360.63 375.63 254,697
27 Feb 20 386.47000
-11.29 		400.73 385.66 389.74 173,942
26 Feb 20 397.76001
+2.22 		398.88 391.65 393.40 128,704
25 Feb 20 395.54001
-9.56 		408.00 392.72 408.00 253,126
24 Feb 20 405.10001
+8.46 		408.33 376.73 383.55 220,775
21 Feb 20 396.64001
+0.35 		400.74 390.00 396.80 279,037
20 Feb 20 396.29001
-32.71 		416.00 389.01 404.30 602,157
19 Feb 20 429.00000
+3.02 		433.62 413.33 427.69 284,958
18 Feb 20 425.98001
+17.07 		431.01 409.15 411.80 238,044
14 Feb 20 408.91000
-1.39 		414.20 407.84 411.64 111,344
13 Feb 20 410.29999
+0.80 		414.68 401.01 408.91 122,867
12 Feb 20 409.50000
+9.81 		418.56 401.25 402.44 247,119
11 Feb 20 399.69000
+25.83 		401.92 385.00 386.13 208,127
10 Feb 20 373.85999
+10.34 		375.24 362.75 362.75 86,660
07 Feb 20 363.51999
-3.44 		368.78 353.69 365.61 213,214
06 Feb 20 366.95999
-4.29 		376.16 365.97 373.50 85,996
05 Feb 20 371.25000
-4.92 		380.00 368.75 378.50 96,720
04 Feb 20 376.17001
+26.47 		377.11 351.95 353.65 181,702
03 Feb 20 349.70001
-6.68 		361.36 348.64 358.81 176,865
31 Jan 20 356.38000
-6.05 		364.00 354.43 361.48 104,331
30 Jan 20 362.42999
-10.82 		377.88 359.02 373.25 122,220
29 Jan 20 373.25000
-8.75 		382.67 369.60 381.61 78,316
28 Jan 20 382.00000
+4.72 		386.63 378.65 378.65 58,894
27 Jan 20 377.28000
-4.39 		382.80 376.09 377.00 81,499
24 Jan 20 381.67001
-11.66 		397.34 380.22 395.35 96,660
23 Jan 20 393.32999
-4.86 		400.00 392.68 396.09 165,319
22 Jan 20 398.19000
+7.27 		400.00 391.56 392.00 186,831
21 Jan 20 390.92001
+4.32 		391.51 382.09 383.44 113,333
17 Jan 20 386.60001
+0.80 		388.92 383.01 388.90 94,718
16 Jan 20 385.79999
+9.40 		389.32 376.31 378.12 176,155
15 Jan 20 376.39999
+14.69 		376.76 362.08 363.44 177,045
14 Jan 20 361.70999
-2.30 		364.05 356.46 363.76 140,362
13 Jan 20 364.01001
-3.94 		367.96 360.60 367.96 109,085
10 Jan 20 367.95001
-1.53 		370.18 364.67 369.83 111,834
09 Jan 20 369.48001
-3.90 		375.95 369.00 373.57 104,883
08 Jan 20 373.38000
-0.50 		379.39 371.73 373.50 124,815
07 Jan 20 373.88000
+2.31 		376.53 369.08 369.58 177,331
06 Jan 20 371.57001
+3.87 		376.08 365.57 365.57 87,691
03 Jan 20 367.70001
-3.42 		369.81 363.37 366.12 122,454
02 Jan 20 371.12000
-6.73 		379.67 366.55 379.53 122,024
31 Dec 19 377.85001
-1.74 		380.68 375.30 378.74 71,844
30 Dec 19 379.59000
+0.84 		381.97 374.09 378.59 94,135
27 Dec 19 378.75000
-5.11 		385.26 377.86 385.26 64,100
26 Dec 19 383.85999
+6.35 		384.68 378.00 378.00 94,666
24 Dec 19 377.51001
+4.60 		378.76 373.20 373.80 32,876
23 Dec 19 372.91000
-4.78 		378.55 370.52 378.55 107,027
20 Dec 19 377.69000
+10.27 		378.18 365.29 367.00 186,057
19 Dec 19 367.42001
+1.44 		367.92 362.25 366.01 87,265
18 Dec 19 365.98001
-4.89 		374.02 364.65 373.54 112,293
17 Dec 19 370.87000
-4.96 		376.76 370.16 375.98 111,963
16 Dec 19 375.82999
+5.83 		378.46 370.01 371.50 94,292
13 Dec 19 370.00000
+2.31 		370.98 365.33 368.02 84,655
12 Dec 19 367.69000
-9.22 		377.45 366.27 374.79 78,373
11 Dec 19 376.91000
+4.95 		377.28 369.00 372.39 95,461
10 Dec 19 371.95999
-5.57 		377.65 371.12 375.79 106,895
09 Dec 19 377.53000
-3.53 		382.08 376.96 378.74 106,734
06 Dec 19 381.06000
-1.76 		387.10 378.92 382.79 83,431
05 Dec 19 382.82001
-6.41 		389.70 376.80 389.70 80,099
04 Dec 19 389.23001
+5.32 		389.59 383.54 385.00 87,192
03 Dec 19 383.91000
+10.79 		386.98 374.28 378.12 189,984
02 Dec 19 373.12000
-11.20 		386.78 371.30 386.78 137,559
29 Nov 19 384.32001
-6.29 		390.31 382.18 389.61 54,776
27 Nov 19 390.60999
+1.47 		391.82 387.00 390.39 69,225
26 Nov 19 389.14001
+7.35 		389.75 381.65 383.00 76,439
25 Nov 19 381.79001
+3.40 		386.94 378.34 378.45 141,046
22 Nov 19 378.39001
-6.34 		385.35 375.71 385.35 66,894
21 Nov 19 384.73001
+3.33 		385.91 373.18 381.30 81,854
20 Nov 19 381.39999
+3.94 		384.71 374.08 374.52 95,635
19 Nov 19 377.45999
+10.12 		377.78 368.10 368.74 71,560
18 Nov 19 367.34000
+0.96 		371.92 365.20 365.86 65,132
15 Nov 19 366.38000
+3.46 		367.15 360.23 364.33 93,827
14 Nov 19 362.92001
-3.74 		369.20 360.58 366.98 69,029
13 Nov 19 366.66000
-3.44 		371.08 363.57 369.68 93,332
12 Nov 19 370.10001
+12.05 		371.00 357.26 357.86 119,889
11 Nov 19 358.04999
-3.92 		360.39 352.58 360.39 130,834
08 Nov 19 361.97000
+5.95 		365.34 354.25 354.25 115,174
07 Nov 19 356.01999
-0.97 		360.70 352.48 358.17 124,831
06 Nov 19 356.98999
+8.50 		360.48 348.40 349.13 154,222
05 Nov 19 348.48999
-4.48 		358.12 345.26 354.32 223,311
04 Nov 19 352.97000
-31.04 		385.00 352.56 384.92 323,889
01 Nov 19 384.01001
+9.55 		385.59 373.43 375.78 156,845
31 Oct 19 374.45999
+2.99 		377.97 361.95 370.00 189,663
30 Oct 19 371.47000
-2.01 		382.87 356.00 380.33 522,384
29 Oct 19 373.48001
-1.57 		386.50 371.51 374.64 228,222
28 Oct 19 375.04999
-0.51 		383.72 370.60 376.00 199,445
25 Oct 19 375.56000
-5.69 		381.24 367.32 376.25 206,658
24 Oct 19 381.25000
+7.86 		382.49 375.36 375.36 130,649
23 Oct 19 373.39001
-27.79 		399.94 372.21 398.27 217,311
22 Oct 19 401.17999
+5.18 		402.53 392.25 397.20 379,614
21 Oct 19 396.00000
+2.44 		398.48 392.20 394.56 203,022
18 Oct 19 393.56000
-8.78 		401.29 390.90 400.00 168,315
17 Oct 19 402.34000
+18.84 		404.40 393.95 395.94 251,574
16 Oct 19 383.50000
-4.23 		388.10 379.15 387.44 181,282
15 Oct 19 387.73001
-2.43 		393.51 386.56 390.79 203,979
14 Oct 19 390.16000
-6.87 		400.87 389.09 396.89 172,403
11 Oct 19 397.03000
+14.90 		405.00 391.94 400.00 234,123
10 Oct 19 382.13000
-0.25 		384.95 378.59 381.14 64,919
09 Oct 19 382.38000
+10.87 		384.94 375.00 375.15 96,510
08 Oct 19 371.51001
-3.38 		377.48 366.74 372.60 123,352
07 Oct 19 374.89001
-10.95 		385.66 373.42 383.90 141,692
04 Oct 19 385.84000
+14.73 		386.97 373.00 375.00 168,518
03 Oct 19 371.10999
+2.75 		372.89 361.88 366.00 147,659
02 Oct 19 368.35999
-1.67 		371.08 362.01 369.27 161,335
01 Oct 19 370.03000
+5.95 		373.36 359.63 362.69 181,990
30 Sep 19 364.07999
+11.90 		366.31 352.19 353.51 230,633
27 Sep 19 352.17999
-11.75 		365.54 348.76 365.54 167,947
26 Sep 19 363.92999
+14.93 		367.20 357.89 361.00 228,762
25 Sep 19 349.00000
+8.98 		349.50 339.30 341.00 209,896
24 Sep 19 340.01999
-15.03 		355.68 336.06 355.25 175,741
23 Sep 19 355.04999
+9.57 		360.18 349.64 350.48 260,750
20 Sep 19 345.48001
-5.99 		356.00 344.86 352.20 304,991
19 Sep 19 351.47000
-6.58 		360.99 348.30 355.70 225,676
18 Sep 19 358.04999
+6.05 		362.98 347.86 352.03 302,114
17 Sep 19 352.00000
-36.07 		385.90 348.76 385.90 554,710
16 Sep 19 388.07001
-1.29 		392.07 384.22 390.00 185,572
13 Sep 19 389.35999
-3.18 		391.53 382.03 390.35 208,179
12 Sep 19 392.54001
+2.06 		397.87 382.16 391.25 201,412
11 Sep 19 390.48001
+11.48 		392.83 376.41 377.65 226,332
10 Sep 19 379.00000
-20.88 		397.58 378.85 397.11 368,441
09 Sep 19 399.88000
-3.68 		405.80 393.62 403.20 154,748
06 Sep 19 403.56000
-6.74 		419.46 402.03 410.55 193,558
05 Sep 19 410.29999
+4.52 		411.65 398.69 405.70 224,090
04 Sep 19 405.78000
-5.32 		418.58 403.23 413.17 185,621
03 Sep 19 411.10001
-27.32 		424.94 401.49 424.74 472,574
30 Aug 19 438.42001
+2.10 		439.28 432.49 437.48 227,921
29 Aug 19 436.32001
-1.73 		443.25 433.68 441.19 158,850
28 Aug 19 438.04999
-3.21 		439.22 431.61 438.87 179,152
27 Aug 19 441.26001
+6.25 		444.65 432.14 437.82 183,782
26 Aug 19 435.01001
+5.60 		435.99 426.83 430.29 203,484
23 Aug 19 429.41000
-8.03 		437.45 426.13 435.90 139,096
22 Aug 19 437.44000
-2.16 		442.50 434.78 440.37 137,037
21 Aug 19 439.60001
+7.62 		440.48 431.87 435.01 140,167
20 Aug 19 431.98001
+9.27 		436.15 418.26 421.97 184,971
19 Aug 19 422.70999
+0.75 		431.30 417.32 422.70 190,705
16 Aug 19 421.95999
+13.41 		423.91 411.21 411.59 138,685
15 Aug 19 408.54999
+10.74 		410.00 396.20 401.71 177,187
14 Aug 19 397.81000
-11.89 		409.03 396.55 405.21 242,378
13 Aug 19 409.70001
+7.16 		411.42 400.32 401.97 154,735
12 Aug 19 402.54001
-0.42 		403.09 392.56 400.23 160,367
09 Aug 19 402.95999
-3.92 		411.59 401.73 406.75 238,180
08 Aug 19 406.88000
+12.37 		407.16 388.48 398.73 176,589
07 Aug 19 394.51001
+5.45 		399.03 387.04 391.90 211,355
06 Aug 19 389.06000
+15.83 		390.18 375.28 376.05 161,655
05 Aug 19 373.23001
-10.56 		388.21 372.50 380.50 241,941
02 Aug 19 383.79001
+0.75 		391.93 382.38 383.04 202,453
01 Aug 19 383.04001
-9.28 		397.94 382.55 391.00 201,711
31 Jul 19 392.32001
+5.63 		398.23 384.34 387.46 207,736
30 Jul 19 386.69000
-4.42 		394.40 380.62 389.34 215,196
29 Jul 19 391.10999
-7.39 		400.82 385.02 398.50 346,608
26 Jul 19 398.50000
+12.14 		403.01 390.00 391.77 544,762
25 Jul 19 386.35999
+0.72 		392.45 380.02 385.71 159,769
24 Jul 19 385.64001
-0.16 		392.18 379.53 385.53 141,772
23 Jul 19 385.79999
-8.05 		398.77 382.96 394.70 164,333
22 Jul 19 393.85001
+6.27 		398.05 383.44 389.28 187,988
19 Jul 19 387.57999
-1.86 		395.52 387.23 390.05 110,930
18 Jul 19 389.44000
-1.03 		394.72 389.01 390.75 108,928
17 Jul 19 390.47000
-0.56 		395.50 390.02 391.39 122,242
16 Jul 19 391.03000
+4.11 		395.15 385.00 386.48 151,065
15 Jul 19 386.92001
-9.91 		401.05 385.15 400.17 148,039
12 Jul 19 396.82999
+13.92 		400.10 383.78 389.50 201,731
11 Jul 19 382.91000
-1.82 		388.82 381.87 387.61 148,397
10 Jul 19 384.73001
+2.79 		389.91 381.05 381.05 178,271
09 Jul 19 381.94000
-6.29 		389.97 380.10 387.56 244,977
08 Jul 19 388.23001
+1.72 		390.17 386.27 386.27 98,611
05 Jul 19 386.51001
+3.13 		388.60 381.27 381.90 78,003
03 Jul 19 383.38000
+3.75 		392.50 378.99 382.34 93,652
02 Jul 19 379.63000
-0.67 		384.53 373.82 380.76 119,147
01 Jul 19 380.29999
+2.54 		386.49 375.70 380.90 200,568
28 Jun 19 377.76001
+12.23 		379.35 368.50 369.08 258,784
27 Jun 19 365.53000
+7.26 		365.95 358.37 358.37 111,824
26 Jun 19 358.26999
-2.92 		366.75 356.02 362.00 156,222
25 Jun 19 361.19000
+11.94 		366.53 350.68 350.68 322,049
24 Jun 19 349.25000
+2.91 		353.65 344.41 344.41 184,641
21 Jun 19 346.34000
+3.59 		346.81 338.64 340.98 131,449
20 Jun 19 342.75000
+4.41 		347.49 337.16 340.41 108,869
19 Jun 19 338.34000
-0.05 		343.86 332.71 338.60 121,688
18 Jun 19 338.39001
+0.83 		344.71 336.59 338.78 274,453
17 Jun 19 337.56000
-1.45 		340.21 331.97 338.11 91,892
14 Jun 19 339.01001
-2.84 		345.00 332.75 340.14 74,144
13 Jun 19 341.85001
+3.64 		342.40 337.30 339.16 85,767
12 Jun 19 338.20999
+4.65 		339.79 334.72 335.12 97,398
11 Jun 19 333.56000
+15.60 		335.94 317.48 319.39 256,308
10 Jun 19 317.95999
-2.44 		322.38 313.95 319.84 82,885
07 Jun 19 320.39999
+0.71 		328.13 319.94 322.00 82,500
06 Jun 19 319.69000
+9.81 		321.28 307.80 309.92 137,343
05 Jun 19 309.88000
+4.12 		312.71 305.70 306.86 120,737
04 Jun 19 305.76001
-9.89 		317.07 303.56 316.10 183,953
03 Jun 19 315.64999
+1.35 		315.82 306.00 313.94 113,740
31 May 19 314.29999
-3.43 		317.74 310.73 314.35 134,574
30 May 19 317.73001
-2.80 		322.70 312.54 321.06 110,270
29 May 19 320.53000
-15.27 		333.65 318.41 333.65 108,197
28 May 19 335.79999
+0.37 		338.60 331.72 335.60 120,732
24 May 19 335.42999
-1.51 		338.02 330.23 338.02 92,538
23 May 19 336.94000
-5.67 		345.50 335.36 340.88 154,261
22 May 19 342.60999
-3.95 		346.87 341.31 345.63 129,833
21 May 19 346.56000
-1.04 		349.40 341.48 349.40 92,337
20 May 19 347.60001
+5.91 		349.99 340.00 340.23 134,924
17 May 19 341.69000
-1.87 		345.99 340.34 341.12 124,347
16 May 19 343.56000
-0.30 		348.26 340.85 344.56 217,076
15 May 19 343.85999
-3.90 		353.02 341.51 345.10 160,155
14 May 19 347.76001
+3.38 		350.00 340.02 344.87 185,433
13 May 19 344.38000
-3.45 		347.77 340.99 342.87 375,496
10 May 19 347.82999
+14.89 		350.60 337.00 337.00 259,614
09 May 19 332.94000
-2.05 		337.68 328.09 332.54 174,462
08 May 19 334.98999
+7.09 		337.76 323.40 327.28 190,549
07 May 19 327.89999
-0.46 		328.00 320.22 328.00 151,323
06 May 19 328.35999
-0.50 		337.58 324.64 324.99 236,232
03 May 19 328.85999
+10.99 		338.70 319.85 319.85 289,213
02 May 19 317.87000
+13.12 		318.10 302.49 303.55 211,183
01 May 19 304.75000
-5.26 		310.00 301.58 309.82 171,021
30 Apr 19 310.01001
+5.92 		310.37 302.55 303.46 143,833
29 Apr 19 304.09000
-0.47 		308.03 302.14 304.60 174,446
26 Apr 19 304.56000
+4.56 		305.81 297.36 300.09 163,533
25 Apr 19 300.00000
+23.57 		304.68 284.34 300.00 430,523
24 Apr 19 276.42999
-1.30 		286.60 276.10 280.12 260,388
23 Apr 19 277.73001
+6.39 		281.06 270.31 270.31 238,962
22 Apr 19 271.34000
+4.37 		273.52 265.90 266.08 175,072
18 Apr 19 266.97000
+1.15 		270.26 263.36 265.82 132,145
17 Apr 19 265.82001
-2.58 		270.11 264.99 268.60 170,393
16 Apr 19 268.39999
+4.19 		270.56 264.26 264.94 179,768
15 Apr 19 264.20999
+2.94 		264.65 258.34 261.00 195,048
12 Apr 19 261.26999
-5.32 		268.88 260.19 267.77 139,003
11 Apr 19 266.59000
-1.46 		271.07 263.98 268.19 161,081
10 Apr 19 268.04999
-1.29 		274.03 267.83 269.39 119,115
09 Apr 19 269.34000
+1.53 		270.34 266.00 266.67 112,331
08 Apr 19 267.81000
-0.52 		268.10 261.50 268.10 189,359
05 Apr 19 268.32999
-15.67 		274.49 260.63 270.50 455,589
04 Apr 19 284.00000
+4.30 		286.62 280.34 280.47 138,883
03 Apr 19 279.70001
-5.91 		289.30 277.68 284.70 163,663
02 Apr 19 285.60999
-4.42 		291.89 284.47 290.13 181,509
01 Apr 19 290.03000
-4.70 		296.00 288.45 296.00 97,268
29 Mar 19 294.73001
+3.78 		298.00 290.65 292.79 108,563
28 Mar 19 290.95001
+0.03 		293.59 287.08 292.59 70,618
27 Mar 19 290.92001
-1.65 		293.03 283.62 291.43 96,662
26 Mar 19 292.57001
+6.06 		294.68 284.89 287.33 115,229
25 Mar 19 286.51001
+0.47 		290.64 285.88 285.88 85,759
22 Mar 19 286.04001
-11.12 		296.73 285.86 295.00 116,565
21 Mar 19 297.16000
-1.26 		303.26 296.30 296.30 90,500
20 Mar 19 298.42001
-3.94 		303.78 295.21 301.02 127,666
19 Mar 19 302.35999
-10.24 		314.38 299.37 314.38 166,284
18 Mar 19 312.60001
+5.98 		314.01 304.96 304.96 178,597
15 Mar 19 306.62000
-1.04 		314.75 306.39 308.57 164,067
14 Mar 19 307.66000
-8.28 		317.17 306.22 315.88 120,474
13 Mar 19 315.94000
+2.11 		318.50 311.65 314.54 125,124
12 Mar 19 313.82999
-5.26 		318.63 311.44 318.63 90,302
11 Mar 19 319.09000
+5.01 		320.14 314.10 315.45 138,883
08 Mar 19 314.07999
+1.68 		315.76 308.58 311.76 100,518
07 Mar 19 312.39999
+0.66 		316.22 311.48 312.11 117,367
06 Mar 19 311.73999
+2.19 		314.67 309.49 310.39 131,331
05 Mar 19 309.54999
+2.59 		310.40 303.29 306.40 100,771
04 Mar 19 306.95999
+2.08 		307.15 297.90 306.00 149,914
01 Mar 19 304.88000
-7.68 		315.00 304.75 314.70 139,769
28 Feb 19 312.56000
+6.89 		313.90 305.92 306.07 169,822
27 Feb 19 305.67001
-0.68 		307.96 304.15 307.96 110,036
26 Feb 19 306.35001
+1.93 		308.66 303.17 303.17 157,706
25 Feb 19 304.42001
-4.28 		307.70 301.95 307.69 136,990
22 Feb 19 308.70001
+1.95 		311.36 296.61 300.66 164,006
21 Feb 19 306.75000
+38.45 		308.83 276.00 280.52 438,912
20 Feb 19 268.29999
-0.63 		274.53 266.04 269.42 200,606
19 Feb 19 268.92999
-2.42 		272.19 266.40 270.43 129,824
15 Feb 19 271.35001
+0.83 		273.38 269.23 272.93 89,710
14 Feb 19 270.51999
+1.20 		273.08 267.14 267.14 105,870
13 Feb 19 269.32001
+0.90 		271.43 266.21 269.64 145,753
12 Feb 19 268.42001
+6.77 		268.66 257.70 262.68 127,449
11 Feb 19 261.64999
-2.43 		265.51 257.33 264.48 131,878
08 Feb 19 264.07999
+3.83 		264.56 257.53 259.47 153,455
07 Feb 19 260.25000
+8.35 		262.56 249.62 251.18 161,944
06 Feb 19 251.89999
-2.77 		254.67 247.88 253.68 90,614
05 Feb 19 254.67000
+10.39 		255.77 246.50 246.50 142,404
04 Feb 19 244.28000
-1.64 		249.61 242.47 246.19 70,724
01 Feb 19 245.92000
-3.24 		250.65 245.35 250.65 71,714
31 Jan 19 249.16000
+4.98 		249.70 243.82 244.42 113,555
30 Jan 19 244.17999
-0.65 		246.16 241.72 245.96 98,681
29 Jan 19 244.83000
-2.02 		249.67 242.33 246.85 109,324
28 Jan 19 246.85001
-2.02 		251.99 245.34 247.37 108,570
25 Jan 19 248.87000
+5.75 		249.52 244.03 244.36 84,853
24 Jan 19 243.12000
-5.84 		253.57 241.73 248.55 65,167
23 Jan 19 248.96001
+6.75 		249.89 240.60 242.45 116,136
22 Jan 19 242.21001
+1.31 		244.96 239.37 240.06 135,461
18 Jan 19 240.89999
+4.79 		245.84 235.72 235.72 83,174
17 Jan 19 236.11000
+1.55 		236.46 232.16 234.06 189,881
16 Jan 19 234.56000
-3.67 		238.57 234.47 237.95 126,015
15 Jan 19 238.23000
-0.29 		240.80 237.39 238.45 85,065
14 Jan 19 238.52000
-1.18 		242.15 237.84 238.51 105,565
11 Jan 19 239.70000
+1.67 		241.32 236.61 237.06 85,085
10 Jan 19 238.03000
+4.58 		240.41 231.86 231.86 114,342
09 Jan 19 233.45000
-5.69 		238.97 231.89 233.37 245,365
08 Jan 19 239.14000
-5.37 		245.71 236.57 245.68 163,154
07 Jan 19 244.50999
-1.37 		249.66 236.38 245.02 180,525
04 Jan 19 245.88000
+11.14 		246.32 230.93 232.02 175,786
03 Jan 19 234.74001
-0.29 		237.69 232.13 232.94 116,951
02 Jan 19 235.03000
-5.81 		237.56 231.57 237.56 198,436
31 Dec 18 240.84000
+2.02 		249.42 235.58 240.10 172,171
28 Dec 18 238.82001
-7.72 		250.15 238.21 247.87 98,919
27 Dec 18 246.53999
-2.72 		248.39 237.53 246.33 121,789
26 Dec 18 249.25999
+8.94 		249.29 240.21 242.17 110,066
24 Dec 18 240.32001
-6.66 		246.10 240.20 246.00 43,764
21 Dec 18 246.98000
-4.48 		259.99 246.72 251.73 198,097
20 Dec 18 251.46001
-0.79 		254.22 247.19 251.15 98,065
19 Dec 18 252.25000
-7.63 		261.20 249.30 260.42 93,208
18 Dec 18 259.88000
-4.84 		270.20 257.47 270.20 171,171
17 Dec 18 264.72000
-4.31 		268.87 262.10 267.88 109,697
14 Dec 18 269.03000
+0.03 		275.72 266.80 267.18 110,686
13 Dec 18 269.00000
-4.92 		270.98 259.21 268.16 192,701
12 Dec 18 273.92001
+4.95 		275.92 269.00 271.40 110,307
11 Dec 18 268.97000
-0.47 		275.00 266.01 272.00 71,032
10 Dec 18 269.44000
+3.54 		270.88 262.32 267.16 91,958
07 Dec 18 265.89999
-7.29 		273.19 264.46 273.02 100,380
06 Dec 18 273.19000
-0.17 		275.00 266.59 270.21 143,879
04 Dec 18 273.35999
-8.88 		280.00 269.04 279.96 125,556
03 Dec 18 282.23999
+7.70 		282.27 267.51 275.00 185,147
30 Nov 18 274.54001
-7.75 		283.72 271.65 281.00 175,958
29 Nov 18 282.29001
-6.42 		291.58 280.00 289.42 103,025
28 Nov 18 288.70999
+2.31 		290.97 284.84 285.17 72,453
27 Nov 18 286.39999
+5.47 		289.55 279.64 281.30 86,006
26 Nov 18 280.92999
-1.67 		285.23 276.67 285.23 95,334
23 Nov 18 282.60001
-13.33 		295.91 280.25 294.38 57,870
21 Nov 18 295.92999
+4.58 		298.41 290.75 292.44 80,877
20 Nov 18 291.35001
-16.10 		307.39 291.04 303.29 95,501
19 Nov 18 307.45001
-0.34 		311.03 303.12 307.96 113,558
16 Nov 18 307.79001
+0.09 		309.90 303.68 304.94 78,138
15 Nov 18 307.70001
-5.97 		315.11 302.84 313.82 134,059
14 Nov 18 313.67001
+4.92 		316.37 307.65 310.54 102,831
13 Nov 18 308.75000
+0.47 		312.00 304.73 308.86 128,602
12 Nov 18 308.28000
-7.09 		319.43 307.96 314.60 105,264
09 Nov 18 315.37000
+9.34 		320.00 303.10 308.25 162,443
08 Nov 18 306.03000
-0.48 		310.34 301.00 306.21 94,799
07 Nov 18 306.51001
+5.23 		307.32 296.07 303.67 74,214
06 Nov 18 301.28000
-2.65 		309.65 297.83 302.91 226,170
05 Nov 18 303.92999
+13.53 		305.60 290.45 290.54 169,697
02 Nov 18 290.39999
-6.43 		306.00 285.35 298.90 217,930
01 Nov 18 296.82999
-10.46 		311.40 292.90 309.02 173,476
31 Oct 18 307.29001
-10.31 		324.93 306.45 320.32 220,538
30 Oct 18 317.60001
+23.81 		318.25 292.97 294.53 368,285
29 Oct 18 293.79001
+15.38 		294.95 281.39 281.39 221,089
26 Oct 18 278.41000
+8.28 		288.00 263.11 282.10 289,695
25 Oct 18 270.13000
-9.17 		282.20 268.00 280.42 247,608
24 Oct 18 279.29999
-1.12 		288.19 277.72 280.32 190,132
23 Oct 18 280.42001
+0.19 		285.94 271.16 277.19 230,010
22 Oct 18 280.23001
+14.29 		283.34 266.00 266.67 234,762
19 Oct 18 265.94000
+4.24 		270.63 260.53 261.32 132,829
18 Oct 18 261.70001
-8.41 		271.74 260.19 269.95 151,355
17 Oct 18 270.10999
-1.24 		272.87 262.49 270.63 133,190
16 Oct 18 271.35001
+6.66 		276.09 260.01 263.18 180,635
15 Oct 18 264.69000
-1.10 		272.25 262.70 265.75 142,884
12 Oct 18 265.79001
-1.21 		274.99 263.45 270.35 148,315
11 Oct 18 267.00000
-3.76 		274.21 266.41 269.56 102,251
10 Oct 18 270.76001
-9.83 		281.49 269.62 280.59 159,309
09 Oct 18 280.59000
-8.63 		291.09 279.71 288.28 99,700
08 Oct 18 289.22000
+6.16 		290.00 283.62 284.13 56,638
05 Oct 18 283.06000
-0.61 		288.25 280.42 283.35 88,444
04 Oct 18 283.67001
+5.32 		283.78 276.45 278.93 115,673
03 Oct 18 278.35001
+1.22 		281.11 276.47 278.96 96,147
02 Oct 18 277.13000
-11.42 		289.65 276.18 286.30 131,781
01 Oct 18 288.54999
+1.05 		291.54 287.61 289.84 108,908
28 Sep 18 287.50000
-9.70 		297.60 286.40 297.35 116,794
27 Sep 18 297.20001
-0.50 		303.25 293.60 296.30 95,505
26 Sep 18 297.70001
+1.40 		300.65 295.25 296.95 111,405
25 Sep 18 296.29999
-0.55 		301.90 293.00 297.30 153,585
24 Sep 18 296.85001
-0.85 		298.35 288.65 296.95 110,206
21 Sep 18 297.70001
+2.75 		300.90 295.40 295.95 146,009
20 Sep 18 294.95001
+3.25 		297.15 285.50 293.20 165,430
19 Sep 18 291.70001
-24.10 		314.55 290.95 314.45 219,582
18 Sep 18 315.79999
-1.65 		317.75 311.10 316.55 167,735
17 Sep 18 317.45001
-1.75 		320.18 311.21 320.00 73,502
14 Sep 18 319.20001
+5.65 		320.30 310.00 315.00 120,793
13 Sep 18 313.54999
-9.55 		324.00 312.75 322.45 115,570
12 Sep 18 323.10001
+3.65 		324.25 316.80 319.35 83,612
11 Sep 18 319.45001
+5.75 		322.20 312.75 314.25 132,192
10 Sep 18 313.70001
+2.05 		319.60 311.50 312.40 91,206
07 Sep 18 311.64999
+1.20 		317.40 302.50 308.70 134,597
06 Sep 18 310.45001
+9.35 		311.50 296.75 302.00 102,611
05 Sep 18 301.10001
-1.65 		306.00 296.57 302.20 173,286
04 Sep 18 302.75000
-0.40 		305.45 297.05 302.65 134,281
31 Aug 18 303.14999
+4.30 		304.95 297.50 298.65 66,325
30 Aug 18 298.85001
+0.05 		305.95 295.00 297.30 117,401
29 Aug 18 298.79999
+2.50 		302.75 294.00 296.35 145,537
28 Aug 18 296.29999
-10.05 		308.10 292.90 307.05 211,807
27 Aug 18 306.35001
-6.10 		316.00 302.00 316.00 155,155
24 Aug 18 312.45001
+4.75 		318.90 307.75 308.10 82,943
23 Aug 18 307.70001
+8.35 		313.80 299.50 299.50 115,937
22 Aug 18 299.35001
+2.80 		300.44 294.20 294.80 68,889
21 Aug 18 296.54999
+1.55 		300.45 294.43 296.25 86,660
20 Aug 18 295.00000
+3.90 		297.15 290.00 291.00 93,286
17 Aug 18 291.10001
+5.05 		292.20 283.25 284.70 71,753
16 Aug 18 286.04999
+0.50 		289.15 284.40 287.10 46,829
15 Aug 18 285.54999
-5.75 		289.20 278.30 289.20 77,478
14 Aug 18 291.29999
+11.05 		293.00 283.50 284.55 81,246
13 Aug 18 280.25000
+1.75 		283.05 276.25 280.05 64,217
10 Aug 18 278.50000
+0.65 		282.65 275.85 276.55 69,523
09 Aug 18 277.85001
+6.95 		279.50 266.15 269.75 81,002
08 Aug 18 270.89999
+2.50 		272.55 266.30 266.95 77,666
07 Aug 18 268.39999
-2.50 		272.10 267.80 272.05 98,524
06 Aug 18 270.89999
-4.70 		276.00 270.65 274.05 66,147
03 Aug 18 275.60001
+10.35 		276.15 264.00 264.40 143,343
02 Aug 18 265.25000
-3.35 		270.45 264.70 266.90 156,088
01 Aug 18 268.60001
-6.35 		280.25 268.05 274.70 149,370
31 Jul 18 274.95001
+0.10 		276.68 269.85 274.80 221,298
30 Jul 18 274.85001
-2.70 		278.40 268.40 277.20 267,822
27 Jul 18 277.54999
-34.15 		280.25 263.50 264.10 800,617
26 Jul 18 311.70001
-15.40 		327.99 308.20 325.25 228,111
25 Jul 18 327.10001
+4.20 		329.95 312.25 314.50 178,627
24 Jul 18 322.89999
-4.25 		329.00 321.15 327.50 91,259
23 Jul 18 327.14999
+3.25 		327.85 320.00 323.60 106,667
20 Jul 18 323.89999
+5.70 		324.95 319.70 319.70 134,219
19 Jul 18 318.20001
+3.70 		319.50 311.10 313.80 129,382
18 Jul 18 314.50000
-6.00 		320.65 311.45 320.65 150,054
17 Jul 18 320.50000
+0.40 		326.40 319.35 319.85 75,768
16 Jul 18 320.10001
-6.10 		329.60 318.70 326.30 160,857
13 Jul 18 326.20001
+13.00 		327.85 313.90 313.90 188,196
12 Jul 18 313.20001
+7.20 		315.25 307.25 307.25 136,849
11 Jul 18 306.00000
+0.35 		311.25 304.43 306.00 91,404
10 Jul 18 305.64999
-1.75 		311.45 300.00 307.50 179,918
09 Jul 18 307.39999
+4.75 		307.45 301.95 306.05 71,623
06 Jul 18 302.64999
-2.30 		306.40 301.75 305.00 96,781
05 Jul 18 304.95001
+3.65 		306.55 296.05 303.75 135,467
03 Jul 18 301.29999
-1.05 		303.82 297.60 303.00 103,863
02 Jul 18 302.35001
+2.65 		304.11 297.30 299.80 124,568
29 Jun 18 299.70001
+0.40 		302.65 292.75 298.95 147,200
28 Jun 18 299.29999
+7.85 		300.45 290.15 291.75 165,907
27 Jun 18 291.45001
-11.10 		304.70 289.35 303.15 221,569
26 Jun 18 302.54999
+0.45 		307.00 300.95 300.95 136,996
25 Jun 18 302.10001
+1.20 		305.60 300.60 300.90 118,053
22 Jun 18 300.89999
+7.15 		302.75 294.70 295.00 216,401
21 Jun 18 293.75000
+5.95 		294.95 285.65 289.85 169,008
20 Jun 18 287.79999
+4.95 		289.95 282.00 283.80 215,635
19 Jun 18 282.85001
-4.55 		289.00 280.90 285.70 194,583
18 Jun 18 287.39999
-3.65 		292.70 284.60 291.60 218,215
15 Jun 18 291.04999
+5.30 		291.85 281.00 281.95 194,619
14 Jun 18 285.75000
+6.25 		286.40 278.00 279.50 163,637
13 Jun 18 279.50000
+5.70 		283.15 271.64 276.00 226,728
12 Jun 18 273.79999
+9.85 		274.70 264.20 264.20 198,759
11 Jun 18 263.95001
+4.80 		264.35 259.00 259.00 116,261
08 Jun 18 259.14999
+7.40 		263.05 252.50 252.50 139,109
07 Jun 18 251.75000
-8.10 		260.35 251.15 259.50 152,801
06 Jun 18 259.85001
-1.20 		261.75 258.85 261.50 128,084
05 Jun 18 261.04999
+0.90 		263.35 258.50 261.00 124,345
04 Jun 18 260.14999
+5.15 		260.30 255.45 257.00 100,584
01 Jun 18 255.00000
+1.15 		256.00 251.90 254.90 97,940
31 May 18 253.85001
-2.15 		255.90 252.20 255.75 103,162
30 May 18 256.00000
+7.25 		257.90 248.55 250.00 154,551
29 May 18 248.75000
+8.70 		249.65 238.75 238.75 123,847
25 May 18 240.05000
-1.50 		243.25 238.95 241.00 91,228
24 May 18 241.55000
+0.70 		242.10 240.20 241.25 69,257
23 May 18 240.85001
+1.50 		243.80 239.55 240.10 110,145
22 May 18 239.35001
-4.75 		245.85 239.05 245.30 64,362
21 May 18 244.10001
+1.65 		246.75 243.15 243.20 112,149
18 May 18 242.45000
+1.60 		243.50 239.75 241.65 96,707
17 May 18 240.85001
+1.95 		241.50 236.90 238.45 106,972
16 May 18 238.89999
+1.65 		240.00 237.35 237.35 78,316
15 May 18 237.25000
+4.80 		239.35 230.90 231.70 146,440
14 May 18 232.45000
+0.15 		233.70 231.45 232.45 55,176
11 May 18 232.30000
-0.65 		234.80 228.45 231.80 67,240
10 May 18 232.95000
+2.60 		234.45 230.05 230.25 94,908
09 May 18 230.35001
-0.80 		231.80 228.10 230.90 123,068
08 May 18 231.14999
+5.05 		233.45 226.55 226.55 132,825
07 May 18 226.10001
-0.95 		229.40 225.50 227.25 92,552
04 May 18 227.05000
-0.25 		230.75 225.50 226.65 91,457
03 May 18 227.30000
-0.50 		231.50 226.55 227.15 107,179
02 May 18 227.80000
+2.80 		228.30 221.05 223.25 196,602
01 May 18 225.00000
+0.85 		225.75 221.20 224.15 126,146
30 Apr 18 224.14999
-5.15 		228.50 222.25 228.50 181,779
27 Apr 18 229.30000
+12.75 		230.05 217.75 217.80 197,460
26 Apr 18 216.55000
-0.50 		237.00 215.40 226.50 483,375
25 Apr 18 217.05000
-1.15 		218.95 215.05 218.95 300,713
24 Apr 18 218.20000
-2.60 		222.80 216.20 222.80 111,796
23 Apr 18 220.80000
+0.30 		222.15 218.25 220.85 106,298
20 Apr 18 220.50000
-3.55 		224.10 219.85 223.20 162,785
19 Apr 18 224.05000
-0.95 		227.75 220.65 226.00 167,660
18 Apr 18 225.00000
+2.95 		226.00 222.05 222.55 134,438
17 Apr 18 222.05000
+2.50 		223.50 220.80 221.55 105,813
16 Apr 18 219.55000
+6.90 		220.80 214.25 220.00 195,750
13 Apr 18 212.64999
-2.50 		216.00 212.05 215.70 109,568
12 Apr 18 215.14999
-1.60 		219.23 215.01 217.90 123,118
11 Apr 18 216.75000
+5.30 		216.95 210.05 210.50 166,424
10 Apr 18 211.45000
+8.20 		212.40 204.43 205.00 226,637
09 Apr 18 203.25000
+0.10 		204.95 202.32 204.30 113,724
06 Apr 18 203.14999
+0.80 		203.92 198.75 202.45 110,777
05 Apr 18 202.35001
-2.15 		205.65 201.70 205.65 146,781
04 Apr 18 204.50000
+10.15 		208.75 195.65 196.95 390,402
03 Apr 18 194.35001
+6.90 		195.85 188.48 188.50 168,450
02 Apr 18 187.45000
-1.60 		189.70 185.95 188.45 141,508
29 Mar 18 189.05000
-0.20 		192.85 188.90 190.75 154,110
28 Mar 18 189.25000
+2.25 		190.00 185.78 187.00 118,457
27 Mar 18 187.00000
+0.45 		189.20 186.00 187.50 117,273
26 Mar 18 186.55000
-0.25 		190.45 185.55 187.90 157,524
23 Mar 18 186.80000
+3.95 		188.90 183.05 183.05 194,659
22 Mar 18 182.85001
-2.30 		187.35 182.50 184.55 113,995
21 Mar 18 185.14999
+1.70 		187.55 182.25 183.75 140,186
20 Mar 18 183.45000
+4.70 		183.95 179.40 179.40 199,562
19 Mar 18 178.75000
-1.75 		181.25 178.45 180.35 123,323
16 Mar 18 180.50000
+1.50 		181.90 178.70 179.00 132,228
15 Mar 18 179.00000
-2.80 		182.25 178.35 181.95 112,496
14 Mar 18 181.80000
+1.80 		182.20 179.30 180.00 104,419
13 Mar 18 180.00000
-0.65 		183.15 179.85 181.60 130,554
12 Mar 18 180.64999
-1.05 		183.30 178.25 181.75 98,071
09 Mar 18 181.70000
+4.00 		182.05 175.20 178.50 193,072
08 Mar 18 177.70000
+6.70 		178.00 171.63 171.65 211,642
07 Mar 18 171.00000
+1.10 		171.45 167.30 169.20 112,561
06 Mar 18 169.89999
+3.05 		170.45 167.35 167.35 144,463
05 Mar 18 166.85001
+2.30 		167.20 163.95 164.00 130,797
02 Mar 18 164.55000
+0.40 		164.60 161.25 163.60 123,724
01 Mar 18 164.14999
+1.10 		164.40 160.40 163.75 162,556
28 Feb 18 163.05000
-4.95 		169.75 162.85 168.50 220,052
27 Feb 18 168.00000
-1.30 		169.75 165.20 168.95 176,343
26 Feb 18 169.30000
-0.75 		172.15 167.65 170.10 136,431
23 Feb 18 170.05000
+3.15 		171.65 167.00 167.00 220,514
22 Feb 18 166.89999
-26.35 		190.20 166.40 183.75 635,389
21 Feb 18 193.25000
+0.00 		198.75 192.90 194.05 155,187
20 Feb 18 193.25000
-7.45 		199.85 192.80 199.45 173,024
16 Feb 18 200.70000
+0.65 		202.35 199.35 200.20 159,169
15 Feb 18 200.05000
+8.30 		201.80 192.78 193.00 239,261
14 Feb 18 191.75000
+4.00 		192.60 186.40 187.55 113,032
13 Feb 18 187.75000
-0.75 		189.80 184.60 187.25 108,581
12 Feb 18 188.50000
+7.15 		189.55 181.55 182.05 134,843
09 Feb 18 181.35001
+1.60 		182.80 179.45 181.45 143,897
08 Feb 18 179.75000
+1.80 		184.80 179.70 184.80 164,632
07 Feb 18 177.95000
-4.50 		183.70 177.45 182.45 119,587
06 Feb 18 182.45000
+1.70 		184.25 175.30 179.40 165,610
05 Feb 18 180.75000
-4.55 		186.15 179.05 184.95 166,221
02 Feb 18 185.30000
-5.60 		189.55 184.01 189.40 135,442
01 Feb 18 190.89999
+1.05 		191.42 188.00 190.15 68,019
31 Jan 18 189.85001
-0.45 		191.95 188.60 191.25 100,576
30 Jan 18 190.30000
-1.15 		192.65 190.30 191.20 85,316
29 Jan 18 191.45000
+1.80 		192.15 189.05 189.65 133,399
26 Jan 18 189.64999
+3.65 		189.95 186.00 186.30 160,290
25 Jan 18 186.00000
-2.40 		188.80 185.05 188.35 133,197
24 Jan 18 188.39999
-2.15 		191.05 187.70 190.80 93,474
23 Jan 18 190.55000
+2.45 		192.85 185.65 187.50 169,193
22 Jan 18 188.10001
-0.80 		189.10 187.00 188.00 71,301
19 Jan 18 188.89999
+0.05 		190.10 187.70 188.45 138,287
18 Jan 18 188.85001
-2.25 		191.90 187.90 190.90 114,503
17 Jan 18 191.10001
+0.90 		192.75 189.05 190.15 110,940
16 Jan 18 190.20000
-0.30 		193.35 190.00 191.00 93,167
12 Jan 18 190.50000
-2.15 		194.90 190.40 193.00 133,770
11 Jan 18 192.64999
-1.10 		195.00 190.55 193.70 94,724
10 Jan 18 193.75000
+1.95 		193.95 189.95 192.40 106,969
09 Jan 18 191.80000
+3.80 		193.00 187.40 187.50 123,423
08 Jan 18 188.00000
+0.65 		188.55 184.64 187.00 135,343
05 Jan 18 187.35001
-0.55 		188.35 185.65 187.45 105,428
04 Jan 18 187.89999
+0.95 		189.20 186.50 187.45 111,561
03 Jan 18 186.95000
-3.05 		191.65 186.65 190.05 98,547
02 Jan 18 190.00000
-1.10 		190.54 186.60 190.00 191,114
29 Dec 17 191.10001
+0.20 		193.95 190.90 191.45 114,297
28 Dec 17 190.89999
-3.70 		195.65 190.65 195.65 154,046
27 Dec 17 194.60001
+0.10 		197.05 193.25 195.40 115,936
26 Dec 17 194.50000
+3.20 		196.90 191.81 192.10 111,231
22 Dec 17 191.30000
+0.40 		193.80 191.20 192.20 131,104
21 Dec 17 190.89999
+1.80 		193.20 189.23 190.00 198,176
20 Dec 17 189.10001
+2.35 		191.00 186.70 187.90 208,139
19 Dec 17 186.75000
-2.85 		190.75 185.50 190.75 239,013
18 Dec 17 189.60001
+2.15 		193.70 188.45 191.30 255,248
15 Dec 17 187.45000
+2.45 		188.70 184.80 184.80 235,294
14 Dec 17 185.00000
+0.10 		187.50 183.58 184.55 177,067
13 Dec 17 184.89999
-1.85 		189.65 184.65 186.75 174,910
12 Dec 17 186.75000
-6.25 		193.65 186.75 193.00 176,265
11 Dec 17 193.00000
-1.00 		194.15 190.05 193.70 110,408
08 Dec 17 194.00000
+4.05 		194.30 188.25 190.20 178,112
07 Dec 17 189.95000
+1.25 		190.80 186.20 188.10 161,383
06 Dec 17 188.70000
+4.30 		188.70 180.00 184.20 164,909
05 Dec 17 184.39999
-1.25 		186.65 182.20 186.00 83,905
04 Dec 17 185.64999
+3.40 		189.40 183.00 184.00 160,748
01 Dec 17 182.25000
+2.40 		183.50 179.15 180.30 85,841
30 Nov 17 179.85001
+1.35 		180.25 174.16 178.60 107,262
29 Nov 17 178.50000
-2.10 		181.40 177.18 180.70 110,815
28 Nov 17 180.60001
+2.55 		180.95 176.25 178.05 117,458
27 Nov 17 178.05000
+0.35 		178.75 175.10 177.95 55,849
24 Nov 17 177.70000
+0.55 		179.55 174.10 177.50 44,853
22 Nov 17 177.14999
-1.40 		178.65 176.31 178.65 70,628
21 Nov 17 178.55000
+2.05 		179.10 176.00 176.95 103,005
20 Nov 17 176.50000
+1.90 		177.80 174.85 174.85 98,564
17 Nov 17 174.60001
+2.70 		176.10 170.55 171.15 109,582
16 Nov 17 171.89999
+1.70 		174.55 170.75 170.75 94,337
15 Nov 17 170.20000
-2.80 		172.55 169.55 172.35 123,127
14 Nov 17 173.00000
-0.20 		173.25 170.35 172.60 96,055
13 Nov 17 173.20000
-3.20 		174.85 168.05 168.20 139,876
10 Nov 17 176.39999
+0.30 		177.75 175.30 176.00 111,465
09 Nov 17 176.10001
+1.35 		177.20 174.05 174.05 89,677
08 Nov 17 174.75000
+1.10 		175.85 170.55 173.25 86,059
07 Nov 17 173.64999
+0.70 		176.35 170.95 174.40 104,002
06 Nov 17 172.95000
-0.55 		175.10 170.75 172.65 95,890
03 Nov 17 173.50000
-1.20 		176.20 173.30 174.70 86,462
02 Nov 17 174.70000
-3.60 		178.55 171.90 178.10 155,175
01 Nov 17 178.30000
+0.25 		180.90 176.80 178.25 156,163
31 Oct 17 178.05000
+6.05 		179.85 171.20 171.90 253,943
30 Oct 17 172.00000
+4.75 		173.20 167.15 167.25 251,329
27 Oct 17 167.25000
-8.80 		174.70 165.40 174.25 454,327
26 Oct 17 176.05000
-3.95 		181.20 175.35 179.70 311,534
25 Oct 17 180.00000
+2.00 		181.00 176.10 178.60 217,098
24 Oct 17 178.00000
+2.45 		178.45 175.00 175.10 157,532
23 Oct 17 175.55000
+2.70 		175.75 171.95 172.25 153,413
20 Oct 17 172.85001
-5.30 		178.65 171.80 178.65 205,490
19 Oct 17 178.14999
-0.45 		181.10 177.60 178.40 172,436
18 Oct 17 178.60001
-0.25 		180.15 177.05 179.80 196,433
17 Oct 17 178.85001
+2.15 		180.00 174.95 176.15 381,186
16 Oct 17 176.70000
+2.95 		177.50 173.65 173.90 291,118
13 Oct 17 173.75000
+1.45 		175.00 172.30 172.75 132,453
12 Oct 17 172.30000
+1.15 		172.75 169.40 170.30 115,794
11 Oct 17 171.14999
+3.15 		171.40 168.10 168.80 238,869
10 Oct 17 168.00000
+1.20 		168.50 164.65 167.20 158,453
09 Oct 17 166.80000
+1.60 		167.80 164.80 165.00 100,111
06 Oct 17 165.20000
-2.40 		167.00 164.35 166.35 116,553
05 Oct 17 167.60001
+0.45 		170.90 166.60 168.15 213,741
04 Oct 17 167.14999
+5.65 		167.75 161.10 161.90 288,994
03 Oct 17 161.50000
+3.70 		162.55 157.10 158.00 254,533
02 Oct 17 157.80000
+1.60 		158.25 155.75 156.30 122,364
29 Sep 17 156.20000
-2.80 		159.20 155.76 159.15 133,414
28 Sep 17 159.00000
-2.90 		162.30 158.35 162.30 105,741
27 Sep 17 161.89999
+0.25 		163.30 160.05 161.70 170,351
26 Sep 17 161.64999
+8.65 		163.65 156.38 159.05 353,148
25 Sep 17 153.00000
-1.25 		155.70 152.85 154.30 118,120
22 Sep 17 154.25000
+2.65 		154.70 151.25 151.50 96,899
21 Sep 17 151.60001
-1.00 		152.95 150.80 152.00 108,099
20 Sep 17 152.60001
+0.15 		154.20 151.50 151.90 152,576
19 Sep 17 152.45000
-0.30 		153.39 150.57 152.90 73,584
18 Sep 17 152.75000
+0.55 		154.40 151.90 152.15 84,305
15 Sep 17 152.20000
-1.30 		154.15 151.80 152.75 230,495
14 Sep 17 153.50000
-0.60 		154.90 153.13 154.40 103,644
13 Sep 17 154.10001
-0.25 		155.45 152.88 154.05 99,861
12 Sep 17 154.35001
+2.00 		156.30 152.00 152.15 118,487
11 Sep 17 152.35001
+1.90 		153.40 150.65 150.65 80,134
08 Sep 17 150.45000
+1.85 		152.00 147.90 148.70 131,612
07 Sep 17 148.60001
-0.95 		151.00 147.85 149.95 102,240
06 Sep 17 149.55000
+0.05 		151.15 148.95 149.95 181,313
05 Sep 17 149.50000
+1.15 		152.05 148.30 148.30 132,093
01 Sep 17 148.35001
-0.65 		149.95 145.25 148.80 171,331
31 Aug 17 149.00000
-1.50 		152.00 148.50 150.90 120,141
30 Aug 17 150.50000
-1.30 		152.35 149.55 151.85 72,087
29 Aug 17 151.80000
+3.00 		152.05 147.40 148.05 173,039
28 Aug 17 148.80000
+0.55 		149.73 146.95 148.45 200,572
25 Aug 17 148.25000
+3.00 		148.40 145.00 145.80 131,028
24 Aug 17 145.25000
-0.80 		146.20 144.60 146.20 142,342
23 Aug 17 146.05000
-0.50 		147.20 145.40 146.40 90,176
22 Aug 17 146.55000
+1.25 		147.15 145.05 145.65 122,918
21 Aug 17 145.30000
-0.70 		146.70 145.15 146.00 127,614
18 Aug 17 146.00000
-2.00 		147.45 145.75 147.45 114,033
17 Aug 17 148.00000
-1.45 		150.75 147.35 149.15 122,199
16 Aug 17 149.45000
+0.15 		150.45 149.15 150.15 117,384
15 Aug 17 149.30000
+0.55 		150.20 148.15 148.65 72,455
14 Aug 17 148.75000
+1.10 		150.15 146.40 147.80 88,376
11 Aug 17 147.64999
-0.30 		148.55 146.35 146.75 137,493
10 Aug 17 147.95000
-2.20 		150.75 147.30 149.85 154,184
09 Aug 17 150.14999
+0.70 		151.45 147.55 149.30 147,242
08 Aug 17 149.45000
-1.30 		153.70 148.90 150.55 163,597
07 Aug 17 150.75000
+2.30 		151.60 148.00 148.55 174,346
04 Aug 17 148.45000
-2.50 		152.60 148.25 151.40 120,974
03 Aug 17 150.95000
-3.30 		156.15 150.85 154.65 172,898
02 Aug 17 154.25000
-4.10 		158.10 152.00 158.10 228,513
01 Aug 17 158.35001
+1.55 		159.80 156.70 157.30 310,293
31 Jul 17 156.80000
+2.75 		160.00 154.45 154.75 585,334
28 Jul 17 154.05000
+18.40 		165.80 150.05 150.05 1,302,671
27 Jul 17 135.64999
+1.70 		136.80 133.50 134.55 157,181
26 Jul 17 133.95000
-0.55 		134.85 133.27 134.25 89,090
25 Jul 17 134.50000
+4.00 		135.35 130.65 130.90 222,058
24 Jul 17 130.50000
-6.80 		134.00 128.75 133.55 331,544
21 Jul 17 137.30000
+4.80 		137.60 132.85 133.15 214,255
20 Jul 17 132.50000
+1.05 		133.95 130.60 131.90 88,033
19 Jul 17 131.45000
-1.35 		132.25 128.85 131.95 184,398
18 Jul 17 132.80000
+0.10 		133.35 131.85 132.75 67,344
17 Jul 17 132.70000
+0.95 		134.02 131.44 132.00 104,272
14 Jul 17 131.75000
+1.00 		133.90 131.30 131.30 97,101
13 Jul 17 130.75000
-2.25 		133.20 130.55 133.20 106,416
12 Jul 17 133.00000
+0.85 		134.25 132.25 132.90 112,273
11 Jul 17 132.14999
-0.45 		133.13 131.65 133.00 72,439
10 Jul 17 132.60001
+0.85 		133.70 131.45 131.90 73,777
07 Jul 17 131.75000
-1.05 		133.90 130.95 133.00 69,868
06 Jul 17 132.80000
-0.70 		134.40 132.70 133.70 121,480
05 Jul 17 133.50000
-0.55 		134.95 133.10 133.55 142,009
03 Jul 17 134.05000
+1.90 		135.45 132.05 132.40 73,774
30 Jun 17 132.14999
-1.15 		134.50 132.10 133.55 109,864
29 Jun 17 133.30000
+0.95 		135.55 131.60 133.00 150,420
28 Jun 17 132.35001
+2.45 		133.90 130.15 130.15 122,117
27 Jun 17 129.89999
-0.05 		131.07 129.05 129.95 110,114
26 Jun 17 129.95000
-0.75 		131.24 129.38 131.05 135,372
23 Jun 17 130.70000
+0.15 		131.30 129.50 130.40 126,607
22 Jun 17 130.55000
+0.60 		130.85 128.70 130.35 136,536
21 Jun 17 129.95000
-2.45 		132.40 129.45 132.35 133,342
20 Jun 17 132.39999
-0.30 		133.70 132.25 132.50 109,013
19 Jun 17 132.70000
-0.25 		133.95 131.90 133.45 125,743
16 Jun 17 132.95000
-0.75 		133.15 131.60 132.60 204,117
15 Jun 17 133.70000
-0.95 		134.55 132.75 134.30 144,683
14 Jun 17 134.64999
-0.80 		136.15 134.35 136.05 136,507
13 Jun 17 135.45000
-0.45 		136.50 133.55 136.50 176,353
12 Jun 17 135.89999
-1.65 		138.30 134.90 137.00 303,794
09 Jun 17 137.55000
+1.20 		138.20 135.60 135.60 192,121
08 Jun 17 136.35001
-5.05 		140.64 136.13 140.00 200,406
07 Jun 17 141.39999
-2.85 		144.36 140.90 144.25 120,181
06 Jun 17 144.25000
-1.95 		145.80 143.55 145.80 83,704
05 Jun 17 146.20000
+2.30 		146.45 141.80 143.30 101,342
02 Jun 17 143.89999
-1.95 		145.50 143.00 145.50 151,980
01 Jun 17 145.85001
+3.10 		145.85 142.00 143.15 101,816
31 May 17 142.75000
-0.85 		143.90 142.23 143.55 89,920
30 May 17 143.60001
-1.25 		144.65 142.95 144.35 103,592
26 May 17 144.85001
+0.90 		145.45 143.00 143.85 72,911
25 May 17 143.95000
-1.30 		146.00 143.90 146.00 98,562
24 May 17 145.25000
+1.70 		145.50 141.70 143.25 86,121
23 May 17 143.55000
+0.10 		145.50 142.75 143.35 120,319
22 May 17 143.45000
+0.30 		145.65 142.25 142.95 99,452
19 May 17 143.14999
+2.90 		143.60 138.90 140.20 97,790
18 May 17 140.25000
+0.20 		141.00 138.55 140.40 91,864
17 May 17 140.05000
-1.70 		141.40 139.15 141.00 167,300
16 May 17 141.75000
-1.40 		143.75 141.35 143.25 87,261
15 May 17 143.14999
+0.00 		145.90 142.90 143.70 160,218
12 May 17 143.14999
-1.75 		144.91 141.80 144.70 180,375
11 May 17 144.89999
+1.55 		145.25 143.00 143.10 168,800
10 May 17 143.35001
+2.00 		144.65 140.45 141.55 319,828
09 May 17 141.35001
-7.25 		148.75 141.00 148.75 270,082
08 May 17 148.60001
+2.25 		149.50 144.36 146.10 249,713
05 May 17 146.35001
+3.60 		148.00 142.35 143.20 214,817
04 May 17 142.75000
+4.45 		142.80 138.50 138.50 151,424
03 May 17 138.30000
-2.65 		140.41 136.00 140.30 242,355
02 May 17 140.95000
-3.25 		144.20 140.15 144.20 232,632
01 May 17 144.20000
-0.15 		146.10 142.00 144.10 211,876
28 Apr 17 144.35001
+3.55 		149.70 143.60 144.35 403,015
27 Apr 17 140.80000
-1.05 		145.40 135.80 139.00 463,270
26 Apr 17 141.85001
-2.45 		146.55 141.55 144.20 232,082
25 Apr 17 144.30000
+2.25 		145.15 142.40 142.70 139,246
24 Apr 17 142.05000
+3.00 		142.20 139.10 140.30 145,544
21 Apr 17 139.05000
+0.60 		140.50 137.70 138.45 146,612
20 Apr 17 138.45000
-2.65 		141.65 137.30 141.00 147,602
19 Apr 17 141.10001
+1.50 		141.45 138.65 140.00 117,999
18 Apr 17 139.60001
-0.35 		141.40 138.25 139.50 134,984
17 Apr 17 139.95000
+0.90 		140.25 137.70 139.60 133,967
13 Apr 17 139.05000
-0.45 		139.80 135.10 139.10 130,812
12 Apr 17 139.50000
-1.95 		141.70 137.80 141.20 157,482
11 Apr 17 141.45000
-0.85 		141.90 139.20 141.90 142,542
10 Apr 17 142.30000
+2.40 		143.65 139.25 139.80 135,609
07 Apr 17 139.89999
-1.50 		140.95 137.65 140.95 177,880
06 Apr 17 141.39999
+1.05 		142.30 139.95 141.10 132,595
05 Apr 17 140.35001
-1.60 		142.55 140.07 142.50 143,879
04 Apr 17 141.95000
-2.65 		145.05 139.45 144.20 163,145
03 Apr 17 144.60001
-0.05 		146.45 144.05 144.90 130,658
31 Mar 17 144.64999
-1.05 		146.30 144.50 145.85 77,153
30 Mar 17 145.70000
+0.25 		146.25 144.45 145.40 60,429
29 Mar 17 145.45000
+0.55 		146.65 142.60 144.90 97,013
28 Mar 17 144.89999
-4.30 		149.15 141.55 148.55 239,883
27 Mar 17 149.20000
+0.10 		149.70 147.20 148.40 99,216
24 Mar 17 149.10001
+0.15 		151.30 148.95 149.10 89,451
23 Mar 17 148.95000
-0.35 		150.10 147.95 149.25 139,799
22 Mar 17 149.30000
+0.95 		149.50 147.45 148.45 117,064
21 Mar 17 148.35001
-0.75 		149.90 148.15 149.70 102,488
20 Mar 17 149.10001
-0.30 		150.20 148.00 149.40 96,109
17 Mar 17 149.39999
+1.05 		150.58 148.20 148.80 252,180
16 Mar 17 148.35001
+0.30 		149.65 147.35 148.20 114,773
15 Mar 17 148.05000
+2.15 		148.35 145.45 146.55 260,383
14 Mar 17 145.89999
-1.05 		146.65 144.75 146.65 276,461
13 Mar 17 146.95000
+0.35 		147.15 145.60 146.75 233,312
10 Mar 17 146.60001
-5.20 		152.70 146.25 152.70 1,037,904
09 Mar 17 151.80000
-1.80 		153.15 150.85 153.00 166,276
08 Mar 17 153.60001
-1.15 		156.65 153.55 154.25 106,204
07 Mar 17 154.75000
-0.25 		155.40 152.50 155.00 173,802
06 Mar 17 155.00000
-6.35 		160.65 154.80 160.65 143,930
03 Mar 17 161.35001
-0.10 		162.45 160.52 161.70 102,121
02 Mar 17 161.45000
+0.65 		161.90 159.60 160.65 166,003
01 Mar 17 160.80000
+2.15 		162.60 159.40 160.00 146,835
28 Feb 17 158.64999
+1.00 		159.70 155.10 157.10 223,933
27 Feb 17 157.64999
-1.55 		159.30 155.65 158.00 292,449
24 Feb 17 159.20000
+1.30 		160.00 155.70 157.65 185,834
23 Feb 17 157.89999
-8.95 		166.25 154.60 161.10 754,735
22 Feb 17 166.85001
-1.90 		171.85 166.50 168.75 155,356
21 Feb 17 168.75000
-1.00 		171.15 166.85 169.90 145,865
17 Feb 17 169.75000
+4.80 		172.15 163.95 163.95 228,702
16 Feb 17 164.95000
-1.60 		167.25 164.20 166.45 161,967
15 Feb 17 166.55000
+1.35 		168.45 164.65 164.65 119,714
14 Feb 17 165.20000
+3.00 		165.70 159.45 161.70 255,888
13 Feb 17 162.20000
-0.30 		164.00 161.75 163.35 89,605
10 Feb 17 162.50000
+0.00 		166.25 162.00 162.90 105,306
09 Feb 17 162.50000
+4.95 		162.65 157.75 157.75 241,659
08 Feb 17 157.55000
+1.95 		159.40 155.50 155.50 298,182
07 Feb 17 155.60001
-0.10 		156.45 154.50 156.00 124,762
06 Feb 17 155.70000
+0.70 		155.80 154.20 154.40 117,273
03 Feb 17 155.00000
-1.30 		158.85 154.75 156.50 115,296
02 Feb 17 156.30000
+2.60 		156.80 153.00 153.70 137,768
01 Feb 17 153.70000
+0.00 		154.85 152.50 154.05 89,815
31 Jan 17 153.70000
+0.45 		154.15 152.10 153.25 88,511
30 Jan 17 153.25000
-0.60 		154.85 151.70 153.55 87,004
27 Jan 17 153.85001
-1.00 		155.90 152.70 154.80 85,598
26 Jan 17 154.85001
-1.30 		155.70 152.80 154.10 86,256
25 Jan 17 156.14999
-0.80 		157.30 155.90 156.90 73,848
24 Jan 17 156.95000
+1.05 		158.35 154.70 155.95 78,890
23 Jan 17 155.89999
+1.15 		156.81 154.50 154.55 137,191
20 Jan 17 154.75000
+1.55 		157.00 153.15 153.15 134,265
19 Jan 17 153.20000
-2.15 		155.00 152.70 154.75 156,519
18 Jan 17 155.35001
-1.60 		157.23 154.25 156.75 145,688
17 Jan 17 156.95000
-1.65 		160.00 156.50 158.45 114,189
13 Jan 17 158.60001
+1.30 		159.40 156.90 157.60 63,118
12 Jan 17 157.30000
+0.70 		157.95 154.60 156.60 153,706
11 Jan 17 156.60001
-4.00 		160.95 156.30 160.95 177,559
10 Jan 17 160.60001
-0.70 		162.80 159.80 161.00 159,270
09 Jan 17 161.30000
-10.05 		167.10 157.55 164.45 340,637
06 Jan 17 171.35001
-0.90 		174.18 171.20 172.50 76,289
05 Jan 17 172.25000
-2.65 		174.80 171.95 173.40 81,904
04 Jan 17 174.89999
+4.50 		175.60 170.95 171.30 95,712
03 Jan 17 170.39999
+0.55 		171.75 167.70 170.70 142,435
30 Dec 16 169.85001
-0.10 		170.05 167.90 170.00 107,087
29 Dec 16 169.95000
+0.65 		170.90 167.90 169.75 109,152
28 Dec 16 169.30000
-2.30 		172.50 168.65 171.50 100,697
27 Dec 16 171.60001
+2.00 		172.50 169.00 169.15 75,859
23 Dec 16 169.60001
+2.95 		171.30 166.85 166.90 87,644
22 Dec 16 166.64999
-0.70 		167.75 164.35 167.10 123,160
21 Dec 16 167.35001
-1.75 		170.85 167.00 168.65 98,975
20 Dec 16 169.10001
-3.10 		172.30 168.20 171.95 144,184
19 Dec 16 172.20000
+1.95 		173.85 170.75 170.95 168,334
16 Dec 16 170.25000
+1.05 		170.70 164.65 169.05 250,000
15 Dec 16 169.20000
-0.15 		169.93 167.40 169.05 152,899
14 Dec 16 169.35001
-2.45 		173.15 168.43 171.45 144,012
13 Dec 16 171.80000
-0.35 		172.40 169.00 171.95 171,306
12 Dec 16 172.14999
-1.40 		173.50 167.86 173.50 159,075
09 Dec 16 173.55000
-1.40 		176.50 172.10 174.60 182,018
08 Dec 16 174.95000
-0.80 		176.05 171.55 175.40 146,652
07 Dec 16 175.75000
+1.35 		176.35 172.90 174.15 130,128
06 Dec 16 174.39999
-0.60 		175.30 171.70 174.55 116,459
05 Dec 16 175.00000
+2.00 		176.67 173.25 173.25 122,086
02 Dec 16 173.00000
+2.30 		174.90 170.55 170.55 113,916
01 Dec 16 170.70000
-2.40 		174.65 170.01 172.70 159,873
30 Nov 16 173.10001
-4.90 		179.30 172.95 178.10 178,904
29 Nov 16 178.00000
+0.30 		180.45 176.45 177.55 217,542
28 Nov 16 177.70000
+2.80 		178.00 174.48 175.55 108,648
25 Nov 16 174.89999
+0.85 		176.40 174.30 174.70 44,015
23 Nov 16 174.05000
+1.75 		174.70 171.50 171.65 125,282
22 Nov 16 172.30000
+2.95 		172.45 168.80 169.30 106,187
21 Nov 16 169.35001
+3.55 		170.60 165.85 165.85 107,119
18 Nov 16 165.80000
+0.60 		166.85 164.74 164.85 106,759
17 Nov 16 165.20000
-2.15 		168.40 162.80 166.95 206,615
16 Nov 16 167.35001
-4.40 		172.10 167.10 171.15 160,039
15 Nov 16 171.75000
-3.55 		176.64 170.40 175.50 257,502
14 Nov 16 175.30000
+1.85 		176.50 172.85 174.50 275,238
11 Nov 16 173.45000
+5.10 		175.95 167.00 168.05 295,740
10 Nov 16 168.35001
+4.20 		168.50 162.82 164.05 235,164
09 Nov 16 164.14999
+1.50 		165.65 157.05 157.75 222,873
08 Nov 16 162.64999
+2.60 		163.80 158.71 160.10 184,986
07 Nov 16 160.05000
+3.25 		160.35 157.60 159.10 157,993
04 Nov 16 156.80000
+1.20 		158.30 155.45 156.65 173,616
03 Nov 16 155.60001
+0.05 		156.80 154.70 155.60 202,219
02 Nov 16 155.55000
-0.05 		158.50 155.25 155.65 161,218
01 Nov 16 155.60001
+0.35 		156.25 154.75 155.20 178,058
31 Oct 16 155.25000
-2.35 		159.00 154.80 157.45 142,230
28 Oct 16 157.60001
+1.60 		159.55 155.85 155.90 169,035
27 Oct 16 156.00000
-3.40 		160.95 155.00 159.90 201,596
26 Oct 16 159.39999
-3.80 		164.24 158.20 163.60 198,324
25 Oct 16 163.20000
-2.00 		166.80 162.50 166.50 232,040
24 Oct 16 165.20000
+2.20 		167.15 163.00 165.00 380,286
21 Oct 16 163.00000
+6.75 		165.40 145.30 149.10 944,506
20 Oct 16 156.25000
-4.40 		161.30 154.35 160.70 385,283
19 Oct 16 160.64999
+2.55 		161.00 156.00 158.00 246,240
18 Oct 16 158.10001
+3.00 		159.77 156.70 157.00 220,892
17 Oct 16 155.10001
-0.31 		156.63 153.20 156.55 233,859
14 Oct 16 155.41000
-7.77 		159.64 152.00 157.99 465,430
13 Oct 16 163.17999
+0.38 		164.60 160.10 161.46 194,836
12 Oct 16 162.80000
+4.58 		164.70 158.40 158.85 205,929
11 Oct 16 158.22000
+1.32 		159.59 157.13 157.47 135,774
10 Oct 16 156.89999
-0.54 		157.43 155.09 156.71 145,410
07 Oct 16 157.44000
+1.97 		157.63 155.09 155.09 129,623
06 Oct 16 155.47000
+0.44 		156.39 152.04 153.90 111,584
05 Oct 16 155.03000
+1.73 		156.91 153.09 154.18 147,266
04 Oct 16 153.30000
-1.36 		156.27 151.95 154.56 171,006
03 Oct 16 154.66000
-0.60 		155.76 153.15 154.88 214,313
30 Sep 16 155.25999
+3.65 		156.75 150.97 150.97 262,148
29 Sep 16 151.61000
+0.82 		152.48 148.75 150.62 192,788
28 Sep 16 150.78999
+0.50 		152.62 148.10 150.95 218,256
27 Sep 16 150.28999
+0.53 		153.44 149.64 149.64 222,213
26 Sep 16 149.75999
-2.54 		152.52 149.73 151.12 263,613
23 Sep 16 152.30000
+0.98 		154.87 149.74 151.18 183,674
22 Sep 16 151.32001
+0.26 		154.79 150.51 151.98 249,228
21 Sep 16 151.06000
-2.34 		153.85 146.87 151.74 516,399
20 Sep 16 153.39999
-4.79 		158.44 151.17 158.44 350,099
19 Sep 16 158.19000
-3.96 		162.66 157.62 162.66 160,231
16 Sep 16 162.14999
-2.35 		165.55 159.01 162.86 366,238
15 Sep 16 164.50000
-0.67 		165.53 163.57 165.12 237,790
14 Sep 16 165.17000
-3.33 		169.86 163.90 169.57 229,352
13 Sep 16 168.50000
-6.14 		174.56 161.77 174.06 474,979
12 Sep 16 174.64000
+0.39 		176.50 173.38 174.20 179,911
09 Sep 16 174.25000
-5.63 		179.19 172.57 178.19 339,461
08 Sep 16 179.88000
-3.20 		183.11 178.26 183.11 268,417
07 Sep 16 183.08000
-1.07 		184.32 181.08 183.28 254,714
06 Sep 16 184.14999
-1.91 		186.94 182.08 186.94 151,319
02 Sep 16 186.06000
+3.86 		186.24 182.30 182.43 170,095
01 Sep 16 182.20000
-0.45 		183.90 180.15 181.76 82,298
31 Aug 16 182.64999
-2.41 		185.49 182.52 184.47 155,761
30 Aug 16 185.06000
-5.22 		190.15 183.65 189.63 206,088
29 Aug 16 190.28000
-1.77 		192.98 190.05 191.34 182,178
26 Aug 16 192.05000
+1.14 		194.98 190.04 191.55 224,108
25 Aug 16 190.91000
-0.88 		194.57 190.46 192.23 144,116
24 Aug 16 191.78999
+1.32 		193.56 188.13 189.59 159,065
23 Aug 16 190.47000
+1.27 		191.17 188.49 189.90 167,381
22 Aug 16 189.20000
+0.38 		191.34 187.24 188.59 98,317
19 Aug 16 188.82001
-0.23 		189.59 186.24 188.50 138,590
18 Aug 16 189.05000
+2.44 		190.19 185.64 185.64 134,181
17 Aug 16 186.61000
-4.86 		192.96 184.50 191.92 126,258
16 Aug 16 191.47000
+4.92 		194.11 185.25 186.69 255,716
15 Aug 16 186.55000
+3.77 		188.10 183.01 183.01 122,110
12 Aug 16 182.78000
-1.24 		184.57 181.33 183.96 49,458
11 Aug 16 184.02000
+2.38 		187.39 181.51 181.91 83,970
10 Aug 16 181.64000
+1.53 		181.88 179.24 181.32 60,482
09 Aug 16 180.11000
+0.49 		180.83 178.98 180.04 72,256
08 Aug 16 179.62000
+0.17 		181.39 178.34 178.64 90,965
05 Aug 16 179.45000
+0.00 		180.89 178.53 179.44 79,584
04 Aug 16 179.45000
+1.15 		180.61 177.51 178.38 102,563
03 Aug 16 178.30000
-1.61 		180.16 175.96 180.16 99,102
02 Aug 16 179.91000
-2.25 		183.12 179.88 181.05 94,561
01 Aug 16 182.16000
-0.72 		183.59 179.59 183.37 150,344
29 Jul 16 182.88000
+2.71 		186.44 179.76 180.00 241,757
28 Jul 16 180.17000
-0.04 		182.68 179.16 181.13 140,551
27 Jul 16 180.21001
-3.17 		186.17 178.69 184.33 239,349
26 Jul 16 183.38000
+1.73 		185.76 178.54 181.14 184,767
25 Jul 16 181.64999
-8.51 		188.44 179.70 188.14 466,088
22 Jul 16 190.16000
+25.42 		195.35 170.00 172.00 1,153,009
21 Jul 16 164.74001
-1.25 		166.13 163.17 164.49 253,413
20 Jul 16 165.99001
+1.32 		167.09 162.20 164.11 142,468
19 Jul 16 164.67000
-2.04 		168.04 163.72 166.75 143,112
18 Jul 16 166.71001
-2.79 		168.97 165.74 168.86 133,417
15 Jul 16 169.50000
+1.94 		170.00 166.65 168.69 64,307
14 Jul 16 167.56000
-2.13 		171.64 166.25 170.21 110,543
13 Jul 16 169.69000
+0.10 		171.63 168.88 169.91 98,308
12 Jul 16 169.59000
-1.16 		172.17 169.50 170.58 151,166
11 Jul 16 170.75000
-0.38 		172.61 170.16 172.00 92,701
08 Jul 16 171.13000
+2.60 		172.52 168.71 169.23 103,205
07 Jul 16 168.53000
-0.28 		170.50 167.40 169.42 67,087
06 Jul 16 168.81000
+0.93 		169.50 166.02 167.86 104,866
05 Jul 16 167.88000
+1.24 		169.77 164.11 166.00 181,220
01 Jul 16 166.64000
-4.39 		172.45 166.06 172.08 174,936
30 Jun 16 171.03000
+8.23 		171.18 162.74 163.00 222,330
29 Jun 16 162.80000
-0.55 		166.78 161.56 165.54 104,417
28 Jun 16 163.35001
-0.51 		167.20 163.04 165.00 199,423
27 Jun 16 163.86000
+2.84 		164.49 160.00 161.02 172,316
24 Jun 16 161.02000
-0.09 		161.67 153.64 153.64 157,211
23 Jun 16 161.11000
+0.63 		163.63 160.04 162.44 114,385
22 Jun 16 160.48000
-1.39 		164.10 160.07 162.62 100,477
21 Jun 16 161.87000
+2.11 		162.81 157.20 160.10 142,432
20 Jun 16 159.75999
+0.32 		162.94 159.09 162.00 131,837
17 Jun 16 159.44000
-0.25 		161.10 158.16 160.27 186,532
16 Jun 16 159.69000
+2.19 		159.95 154.95 157.52 102,563
15 Jun 16 157.50000
-1.67 		162.56 157.49 160.05 98,231
14 Jun 16 159.17000
+1.49 		160.28 156.35 156.88 111,018
13 Jun 16 157.67999
-2.21 		160.77 156.26 160.03 128,469
10 Jun 16 159.89000
-0.84 		160.13 156.90 159.08 151,589
09 Jun 16 160.73000
-1.23 		162.59 159.78 162.41 142,780
08 Jun 16 161.96001
+5.52 		162.60 156.09 157.19 160,315
07 Jun 16 156.44000
+1.19 		157.51 152.83 154.56 137,400
06 Jun 16 155.25000
+1.11 		156.15 152.61 155.31 171,976
03 Jun 16 154.14000
-1.96 		156.89 153.94 156.89 140,232
02 Jun 16 156.10001
-0.29 		156.94 153.77 155.79 160,368
01 Jun 16 156.39000
+0.99 		157.05 152.28 155.21 211,353
31 May 16 155.39999
-4.41 		159.81 154.04 159.81 157,006
27 May 16 159.81000
+2.36 		160.19 157.33 157.51 138,052
26 May 16 157.45000
-3.13 		161.36 157.00 161.20 95,512
25 May 16 160.58000
+3.00 		161.44 155.80 157.55 150,448
24 May 16 157.58000
+4.28 		157.90 154.24 154.42 197,100
23 May 16 153.30000
+2.70 		154.74 150.00 150.00 117,723
20 May 16 150.60001
+2.86 		150.72 147.55 148.34 148,840
19 May 16 147.74001
+1.32 		151.99 146.61 148.22 201,698
18 May 16 146.42000
-0.16 		147.97 145.33 146.02 164,072
17 May 16 146.58000
-4.77 		151.97 145.66 151.35 232,509
16 May 16 151.35001
+1.31 		152.75 150.01 150.01 171,244
13 May 16 150.03999
-5.41 		155.99 149.99 155.57 140,887
12 May 16 155.45000
+3.41 		155.73 151.59 151.86 180,787
11 May 16 152.03999
-2.21 		155.89 151.52 154.25 106,413
10 May 16 154.25000
+0.61 		156.79 153.19 154.57 151,072
09 May 16 153.64000
-0.57 		154.94 153.04 153.04 118,946
06 May 16 154.21001
-0.23 		155.49 152.42 154.25 107,342
05 May 16 154.44000
+1.93 		155.87 152.66 152.66 128,559
04 May 16 152.50999
-1.82 		154.90 152.32 153.97 216,667
03 May 16 154.33000
-4.02 		158.33 153.03 157.56 191,491
02 May 16 158.35001
+2.27 		160.00 157.02 157.47 171,026
29 Apr 16 156.08000
+0.67 		156.83 154.74 155.42 117,658
28 Apr 16 155.41000
-1.07 		156.81 154.82 155.86 114,772
27 Apr 16 156.48000
+0.05 		158.19 154.98 156.80 256,849
26 Apr 16 156.42999
-1.24 		159.00 155.81 157.88 189,298
25 Apr 16 157.67000
-1.74 		160.95 155.71 158.65 275,033
22 Apr 16 159.41000
-13.90 		162.00 151.85 151.85 954,974
21 Apr 16 173.31000
-4.72 		178.07 172.59 177.43 209,021
20 Apr 16 178.03000
+1.41 		179.00 172.37 176.21 165,913
19 Apr 16 176.62000
-2.86 		181.04 176.42 180.00 109,481
18 Apr 16 179.48000
-0.33 		180.50 178.12 179.36 85,234
15 Apr 16 179.81000
+1.91 		180.39 176.79 177.82 118,677
14 Apr 16 177.89999
-1.03 		181.26 177.36 178.52 207,132
13 Apr 16 178.92999
+0.16 		181.42 177.75 179.00 219,906
12 Apr 16 178.77000
+2.01 		180.20 177.11 177.21 173,640
11 Apr 16 176.75999
+0.14 		180.79 176.04 176.91 217,530
08 Apr 16 176.62000
+2.83 		178.24 173.99 176.78 99,517
07 Apr 16 173.78999
-5.39 		179.16 172.32 178.66 153,782
06 Apr 16 179.17999
-3.11 		181.97 178.24 181.35 135,551
05 Apr 16 182.28999
+2.87 		182.66 177.35 178.65 161,660
04 Apr 16 179.42000
-3.77 		183.22 176.88 183.22 81,557
01 Apr 16 183.19000
-1.88 		185.27 181.69 184.07 148,762
31 Mar 16 185.07001
+1.86 		187.96 183.47 183.47 110,324
30 Mar 16 183.21001
-8.50 		190.44 183.10 190.44 159,785
29 Mar 16 191.71001
+2.31 		192.81 187.99 189.40 123,249
28 Mar 16 189.39999
+5.05 		191.37 185.61 186.48 89,574
24 Mar 16 184.35001
-3.68 		188.94 182.39 187.70 116,256
23 Mar 16 188.03000
+0.26 		189.72 185.59 187.36 115,608
22 Mar 16 187.77000
-0.49 		189.28 185.01 188.33 102,850
21 Mar 16 188.25999
-2.19 		191.78 185.83 190.25 82,332
18 Mar 16 190.45000
-0.83 		193.13 187.61 192.04 227,544
17 Mar 16 191.28000
+6.10 		194.06 184.80 186.00 98,205
16 Mar 16 185.17999
+3.48 		186.21 180.49 182.00 87,614
15 Mar 16 181.70000
-3.90 		185.54 181.01 185.00 121,899
14 Mar 16 185.60001
+1.58 		187.52 183.62 183.62 132,147
11 Mar 16 184.02000
+3.97 		186.33 179.63 181.22 126,430
10 Mar 16 180.05000
+4.47 		183.07 174.59 177.34 159,243
09 Mar 16 175.58000
+0.37 		178.64 171.47 175.19 172,258
08 Mar 16 175.21001
-24.27 		191.96 173.50 186.06 401,936
07 Mar 16 199.48000
+0.76 		200.00 196.68 198.39 94,889
04 Mar 16 198.72000
-1.01 		202.77 196.34 199.73 229,680
03 Mar 16 199.73000
+4.77 		200.00 192.27 194.93 212,379
02 Mar 16 194.96001
+5.90 		195.20 187.25 188.10 123,607
01 Mar 16 189.06000
+0.95 		190.21 186.56 188.98 157,312
29 Feb 16 188.11000
-0.84 		191.49 187.82 189.88 155,271
26 Feb 16 188.95000
-2.97 		192.19 187.53 191.73 118,869
25 Feb 16 191.92000
+1.69 		192.58 189.38 190.57 106,848
24 Feb 16 190.23000
-0.79 		192.42 188.77 189.70 119,652
23 Feb 16 191.02000
-1.24 		193.74 189.16 191.18 208,192
22 Feb 16 192.25999
+11.24 		193.35 181.10 182.66 218,630
19 Feb 16 181.02000
-3.41 		181.97 167.02 173.36 399,715
18 Feb 16 184.42999
-4.22 		190.22 182.69 189.09 235,162
17 Feb 16 188.64999
+4.07 		188.94 184.57 185.25 135,942
16 Feb 16 184.58000
-0.46 		188.57 182.77 186.89 153,251
12 Feb 16 185.03999
+5.44 		187.50 179.14 179.14 174,221
11 Feb 16 179.60001
+2.05 		180.00 174.40 176.21 90,132
10 Feb 16 177.55000
-2.74 		182.23 177.30 181.03 110,973
09 Feb 16 180.28999
-4.37 		189.40 178.67 183.42 254,567
08 Feb 16 184.66000
+5.63 		185.97 176.60 177.57 275,136
05 Feb 16 179.03000
+0.72 		179.50 176.46 178.07 170,659
04 Feb 16 178.31000
-1.92 		180.24 176.38 179.80 187,215
03 Feb 16 180.23000
+5.33 		180.86 173.34 176.00 176,112
02 Feb 16 174.89999
-3.91 		178.64 173.93 178.64 123,908
01 Feb 16 178.81000
-0.44 		181.99 178.29 180.47 150,247
29 Jan 16 179.25000
+9.07 		179.37 170.84 171.42 193,808
28 Jan 16 170.17999
-1.69 		174.59 168.98 172.44 177,754
27 Jan 16 171.87000
+2.37 		173.42 168.06 169.26 190,910
26 Jan 16 169.50000
+5.95 		169.84 163.95 164.50 213,921
25 Jan 16 163.55000
-1.07 		165.64 161.00 164.13 148,408
22 Jan 16 164.62000
+0.67 		168.14 162.57 164.09 162,744
21 Jan 16 163.95000
+0.23 		166.18 163.03 163.39 232,563
20 Jan 16 163.72000
-2.44 		165.45 160.84 165.41 238,772
19 Jan 16 166.16000
+2.16 		167.78 162.55 165.00 332,939
15 Jan 16 164.00000
-4.80 		167.24 163.01 165.00 285,799
14 Jan 16 168.80000
+1.53 		170.30 165.49 167.23 325,274
13 Jan 16 167.27000
-5.15 		173.62 166.32 170.70 319,733
12 Jan 16 172.42000
+1.11 		173.73 170.74 172.36 294,236
11 Jan 16 171.31000
-6.21 		177.87 169.51 177.83 271,519
08 Jan 16 177.52000
-14.62 		191.00 177.02 191.00 340,978
07 Jan 16 192.14000
+1.66 		193.29 186.85 187.84 155,434
06 Jan 16 190.48000
-4.12 		193.05 189.38 191.75 221,666
05 Jan 16 194.60001
-4.65 		199.14 193.37 199.14 144,869
04 Jan 16 199.25000
-2.66 		201.47 198.82 200.59 203,261
31 Dec 15 201.91000
-0.74 		204.65 200.05 202.51 99,972
30 Dec 15 202.64999
-1.60 		204.18 201.51 204.18 113,418
29 Dec 15 204.25000
+0.38 		204.77 198.68 204.10 195,756
28 Dec 15 203.87000
-1.53 		204.90 202.14 204.64 72,632
24 Dec 15 205.39999
+1.57 		206.21 203.00 203.00 70,345
23 Dec 15 203.83000
-2.28 		207.09 203.00 205.96 113,082
22 Dec 15 206.11000
+1.77 		206.55 203.00 204.76 142,873
21 Dec 15 204.34000
-0.90 		207.78 203.70 207.78 112,135
18 Dec 15 205.24001
-2.11 		207.26 204.09 206.21 362,420
17 Dec 15 207.35001
-0.41 		208.94 206.28 208.46 106,492
16 Dec 15 207.75999
+2.27 		208.52 202.00 206.80 204,381
15 Dec 15 205.49001
-1.05 		208.44 203.49 207.88 113,652
14 Dec 15 206.53999
-7.08 		215.75 203.95 213.67 208,465
11 Dec 15 213.62000
-4.09 		219.56 212.61 215.58 124,146
10 Dec 15 217.71001
+3.11 		221.00 213.55 214.35 136,644
09 Dec 15 214.60001
-5.81 		222.57 214.35 220.24 136,118
08 Dec 15 220.41000
+6.41 		221.50 211.96 212.57 151,088
07 Dec 15 214.00000
+1.15 		216.44 211.21 212.90 143,541
04 Dec 15 212.85001
+5.32 		216.44 207.67 208.75 94,166
03 Dec 15 207.53000
-6.90 		215.85 207.50 215.09 94,718
02 Dec 15 214.42999
-0.29 		215.73 213.51 215.00 104,375
01 Dec 15 214.72000
+1.10 		216.00 212.05 214.10 169,460
30 Nov 15 213.62000
-4.87 		221.35 213.25 217.87 96,944
27 Nov 15 218.49001
+5.57 		219.65 212.17 213.03 50,952
25 Nov 15 212.92000
-2.47 		217.42 212.48 216.47 80,061
24 Nov 15 215.39000
+1.69 		218.80 210.47 211.95 127,147
23 Nov 15 213.70000
+1.34 		214.90 212.84 213.00 110,690
20 Nov 15 212.36000
-0.49 		217.10 212.14 214.47 92,411
19 Nov 15 212.85001
-0.55 		214.83 211.58 214.26 91,363
18 Nov 15 213.39999
+2.99 		214.05 208.43 211.41 103,365
17 Nov 15 210.41000
+0.84 		215.12 210.01 210.71 113,706
16 Nov 15 209.57001
+7.67 		212.33 201.42 201.42 216,225
13 Nov 15 201.89999
-3.87 		205.16 201.26 204.97 206,975
12 Nov 15 205.77000
-3.89 		210.28 205.56 209.47 188,159
11 Nov 15 209.66000
+1.15 		210.94 207.85 209.50 98,191
10 Nov 15 208.50999
-5.32 		213.34 207.65 212.99 182,575
09 Nov 15 213.83000
+3.83 		214.25 207.71 209.06 124,039
06 Nov 15 210.00000
-1.27 		212.43 203.76 210.92 290,469
05 Nov 15 211.27000
-4.57 		216.35 209.95 215.98 154,309
04 Nov 15 215.84000
-2.10 		220.05 214.02 218.59 186,046
03 Nov 15 217.94000
-6.86 		223.57 217.62 223.00 133,620
02 Nov 15 224.80000
+5.21 		227.43 219.16 219.87 192,874
30 Oct 15 219.59000
-25.35 		228.84 212.00 228.84 562,860
29 Oct 15 244.94000
-1.01 		251.44 243.70 244.92 175,129
28 Oct 15 245.95000
-2.33 		249.36 241.81 249.36 225,839
27 Oct 15 248.28000
-7.54 		258.02 247.04 255.43 94,680
26 Oct 15 255.82001
-1.96 		259.90 254.40 258.04 56,417
23 Oct 15 257.78000
+0.13 		259.68 255.14 259.68 67,014
22 Oct 15 257.64999
+2.23 		258.64 253.68 257.06 84,923
21 Oct 15 255.42000
-3.01 		260.51 253.15 259.00 138,230
20 Oct 15 258.42999
+17.09 		259.38 244.91 245.00 297,808
19 Oct 15 241.34000
+0.76 		244.37 240.25 240.75 165,038
16 Oct 15 240.58000
+5.54 		244.37 235.27 236.04 192,488
15 Oct 15 235.03999
+4.92 		235.53 230.92 230.92 150,099
14 Oct 15 230.12000
+2.59 		232.84 227.21 227.45 118,962
13 Oct 15 227.53000
-0.82 		232.64 226.80 228.00 131,678
12 Oct 15 228.35001
-0.09 		229.23 226.04 229.23 123,233
09 Oct 15 228.44000
+2.75 		229.83 225.14 226.89 99,929
08 Oct 15 225.69000
+3.52 		226.13 218.63 221.18 125,715
07 Oct 15 222.17000
+4.93 		222.37 215.80 218.84 80,572
06 Oct 15 217.24001
-2.00 		219.32 212.41 219.32 119,931
05 Oct 15 219.24001
+8.13 		219.59 212.83 212.99 89,490
02 Oct 15 211.11000
-2.39 		211.85 208.33 211.27 86,721
01 Oct 15 213.50000
+2.89 		214.03 205.27 210.58 133,013
30 Sep 15 210.61000
-2.02 		215.37 209.75 214.42 162,669
29 Sep 15 212.63000
-1.55 		215.73 211.51 213.51 105,522
28 Sep 15 214.17999
-3.30 		218.88 213.20 217.48 73,629
25 Sep 15 217.48000
+0.00 		220.96 216.00 218.73 70,676
24 Sep 15 217.48000
+0.44 		217.97 214.00 216.00 95,630
23 Sep 15 217.03999
-8.45 		225.98 215.40 225.98 160,114
22 Sep 15 225.49001
-0.45 		227.51 222.76 223.72 156,665
21 Sep 15 225.94000
-3.09 		231.32 225.16 229.29 153,865
18 Sep 15 229.03000
+4.57 		230.11 221.21 223.04 264,575
17 Sep 15 224.46001
+1.42 		226.74 223.00 223.30 158,451
16 Sep 15 223.03999
+0.95 		226.62 222.19 225.48 198,916
15 Sep 15 222.09000
-5.67 		228.76 219.43 228.76 234,687
14 Sep 15 227.75999
+12.05 		228.12 215.51 215.80 302,629
11 Sep 15 215.71001
+2.31 		216.79 211.34 212.95 106,967
10 Sep 15 213.39999
+0.06 		216.19 213.09 213.32 113,447
09 Sep 15 213.34000
+5.11 		213.98 207.86 209.19 196,884
08 Sep 15 208.23000
-0.04 		209.99 205.04 209.57 155,043
04 Sep 15 208.27000
+0.26 		209.65 205.65 205.80 116,764
03 Sep 15 208.00999
+6.51 		209.80 200.83 201.81 161,255
02 Sep 15 201.50000
+4.45 		201.59 195.04 199.10 191,673
01 Sep 15 197.05000
-8.02 		203.00 196.53 202.00 160,859
31 Aug 15 205.07001
-3.35 		208.96 204.01 208.02 97,739
28 Aug 15 208.42000
+0.23 		209.99 206.77 208.27 85,442
27 Aug 15 208.19000
+3.04 		208.60 204.28 205.98 143,729
26 Aug 15 205.14999
+2.54 		205.94 198.41 205.88 280,311
25 Aug 15 202.61000
-2.06 		212.00 202.42 210.02 126,910
24 Aug 15 204.67000
-8.61 		209.57 195.27 201.03 304,180
21 Aug 15 213.28000
-5.96 		217.98 210.25 215.00 279,239
20 Aug 15 219.24001
-6.65 		225.55 218.95 224.01 180,190
19 Aug 15 225.89000
-6.69 		231.50 224.03 231.50 207,973
18 Aug 15 232.58000
-1.33 		236.09 231.44 232.87 114,905
17 Aug 15 233.91000
-2.64 		237.42 232.00 234.84 102,705
14 Aug 15 236.55000
+1.41 		237.93 232.18 233.75 117,632
13 Aug 15 235.14000
+0.84 		238.72 232.08 235.56 90,027
12 Aug 15 234.30000
+0.97 		235.50 230.80 232.93 135,474
11 Aug 15 233.33000
-1.35 		235.31 231.50 233.41 100,129
10 Aug 15 234.67999
-0.39 		238.63 233.47 235.58 118,099
07 Aug 15 235.07001
+2.22 		235.90 231.38 231.38 125,967
06 Aug 15 232.85001
-0.37 		234.96 230.01 233.45 171,543
05 Aug 15 233.22000
-1.56 		235.75 231.23 235.00 159,452
04 Aug 15 234.78000
+6.59 		235.95 227.29 227.63 234,873
03 Aug 15 228.19000
+7.67 		229.89 220.01 220.81 255,069
31 Jul 15 220.52000
-2.95 		222.50 215.00 216.00 524,093
30 Jul 15 223.47000
+0.96 		225.87 221.35 223.82 347,264
29 Jul 15 222.50999
+4.31 		222.77 217.17 217.59 223,129
28 Jul 15 218.20000
-0.01 		219.06 214.21 218.63 197,062
27 Jul 15 218.21001
-5.94 		222.64 217.87 221.20 221,286
24 Jul 15 224.14999
+1.19 		226.25 223.19 224.07 168,980
23 Jul 15 222.96001
+1.30 		225.00 221.22 221.39 225,913
22 Jul 15 221.66000
-0.91 		223.10 220.92 222.85 148,437
21 Jul 15 222.57001
-0.02 		224.98 222.04 222.81 156,824
20 Jul 15 222.59000
-0.66 		226.81 222.11 223.75 168,443
17 Jul 15 223.25000
+1.40 		226.48 221.15 221.76 145,876
16 Jul 15 221.85001
+1.30 		224.32 220.35 220.50 155,048
15 Jul 15 220.55000
-4.71 		226.28 219.50 226.20 226,099
14 Jul 15 225.25999
-4.49 		231.38 224.63 230.40 119,839
13 Jul 15 229.75000
+2.59 		231.18 228.45 229.01 82,827
10 Jul 15 227.16000
+1.08 		228.76 225.03 228.57 84,255
09 Jul 15 226.08000
+1.72 		229.06 225.69 226.99 103,379
08 Jul 15 224.36000
-1.58 		227.26 223.75 223.80 99,556
07 Jul 15 225.94000
+0.06 		226.92 220.50 225.62 201,468
06 Jul 15 225.88000
-1.92 		229.34 225.17 228.26 247,728
02 Jul 15 227.80000
-0.83 		229.98 227.04 228.29 174,001
01 Jul 15 228.63000
-3.36 		234.87 227.85 233.92 150,477
30 Jun 15 231.99001
+0.12 		235.34 231.56 232.35 81,705
29 Jun 15 231.87000
-5.75 		237.47 231.70 235.80 98,034
26 Jun 15 237.62000
-2.00 		242.20 237.00 240.00 169,896
25 Jun 15 239.62000
+0.79 		240.40 237.34 239.14 117,443
24 Jun 15 238.83000
-6.32 		244.52 238.52 244.52 245,753
23 Jun 15 245.14999
-3.34 		249.11 244.52 248.84 175,184
22 Jun 15 248.49001
-1.60 		251.39 246.32 251.39 101,764
19 Jun 15 250.09000
-4.88 		255.41 249.56 255.41 107,848
18 Jun 15 254.97000
+3.17 		256.82 251.96 253.67 156,541
17 Jun 15 251.80000
+0.73 		253.18 249.91 251.73 122,399
16 Jun 15 251.07001
+2.88 		253.99 247.00 247.00 143,119
15 Jun 15 248.19000
-5.04 		252.25 247.24 252.25 164,747
12 Jun 15 253.23000
+1.15 		254.38 250.08 250.75 132,777
11 Jun 15 252.08000
+2.75 		253.10 249.53 249.62 176,722
10 Jun 15 249.33000
-0.02 		253.51 249.01 249.89 197,436
09 Jun 15 249.35001
-6.34 		257.69 248.52 256.04 219,504
08 Jun 15 255.69000
-4.69 		260.94 253.75 259.55 190,851
05 Jun 15 260.38000
+1.07 		261.50 257.30 258.70 153,052
04 Jun 15 259.31000
-2.01 		261.52 257.10 260.94 162,514
03 Jun 15 261.32001
+1.10 		262.54 259.15 259.95 64,534
02 Jun 15 260.22000
+0.54 		261.97 258.65 259.68 144,231
01 Jun 15 259.67999
-4.10 		264.70 257.01 263.74 191,582
29 May 15 263.78000
-0.07 		265.79 260.80 264.19 87,212
28 May 15 263.85001
+1.81 		264.01 260.00 262.98 87,096
27 May 15 262.04001
-0.21 		264.42 260.86 263.29 58,921
26 May 15 262.25000
-0.76 		266.62 260.53 262.72 140,648
22 May 15 263.01001
-0.59 		264.81 262.20 264.72 79,147
21 May 15 263.60001
+0.40 		264.58 260.65 262.46 142,032
20 May 15 263.20001
-0.01 		264.54 261.06 263.13 39,425
19 May 15 263.20999
-0.74 		264.03 261.33 263.93 95,080
18 May 15 263.95001
+1.89 		263.97 260.48 261.47 94,525
15 May 15 262.06000
-0.13 		263.81 259.84 261.99 100,696
14 May 15 262.19000
+11.91 		262.29 250.71 250.71 196,368
13 May 15 250.28000
+0.05 		252.99 246.72 249.96 129,798
12 May 15 250.23000
-0.56 		251.93 245.92 250.00 56,944
11 May 15 250.78999
-0.50 		255.62 248.93 250.47 146,877
08 May 15 251.28999
+2.60 		252.68 246.71 249.76 160,825
07 May 15 248.69000
-4.92 		253.23 246.12 253.23 131,913
06 May 15 253.61000
-1.47 		256.84 252.53 255.90 117,799
05 May 15 255.08000
+5.87 		256.71 247.05 249.00 182,275
04 May 15 249.21001
+5.01 		251.41 243.81 244.00 114,479
01 May 15 244.20000
-3.60 		246.48 238.43 243.09 353,835
30 Apr 15 247.80000
-12.00 		257.29 247.03 256.99 515,133
29 Apr 15 259.79999
-8.96 		269.74 259.15 267.00 153,005
28 Apr 15 268.76001
+3.41 		270.00 265.22 266.57 99,465
27 Apr 15 265.35001
-0.62 		269.15 262.81 267.18 85,705
24 Apr 15 265.97000
+2.12 		267.31 263.16 264.69 53,074
23 Apr 15 263.85001
+2.41 		267.46 260.31 261.11 49,903
22 Apr 15 261.44000
-2.60 		264.00 259.26 264.00 39,726
21 Apr 15 264.04001
+2.38 		265.64 260.63 260.63 60,676
20 Apr 15 261.66000
+2.36 		263.75 259.09 260.10 62,406
17 Apr 15 259.29999
-3.20 		261.40 257.09 260.92 92,485
16 Apr 15 262.50000
-2.11 		264.01 260.50 264.00 74,199
15 Apr 15 264.60999
+1.62 		266.58 262.50 262.86 71,922
14 Apr 15 262.98999
-4.65 		267.10 262.67 266.73 91,000
13 Apr 15 267.64001
-3.12 		270.49 265.83 270.00 45,721
10 Apr 15 270.76001
-2.07 		273.28 269.65 273.28 48,770
09 Apr 15 272.82999
+1.10 		273.71 270.60 272.49 51,067
08 Apr 15 271.73001
+5.26 		273.11 267.47 267.85 60,583
07 Apr 15 266.47000
-2.46 		270.24 265.70 269.88 79,068
06 Apr 15 268.92999
-3.26 		272.75 266.43 271.82 88,202
02 Apr 15 272.19000
+7.46 		272.70 262.73 263.77 147,304
01 Apr 15 264.73001
-2.67 		267.98 261.56 266.43 114,089
31 Mar 15 267.39999
+0.20 		268.85 265.10 265.95 165,812
30 Mar 15 267.20001
-0.94 		270.75 266.42 269.93 116,647
27 Mar 15 268.14001
+2.48 		269.33 264.00 264.54 137,905
26 Mar 15 265.66000
-0.35 		268.53 264.39 265.96 118,070
25 Mar 15 266.01001
-5.32 		274.62 264.45 273.88 159,163
24 Mar 15 271.32999
-3.29 		276.88 270.19 275.00 89,781
23 Mar 15 274.62000
-2.74 		276.96 271.51 276.31 147,583
20 Mar 15 277.35999
+9.46 		277.88 269.42 269.42 242,489
19 Mar 15 267.89999
+3.62 		269.23 263.32 263.87 114,794
18 Mar 15 264.28000
-0.04 		267.15 260.00 263.33 120,030
17 Mar 15 264.32001
-6.31 		272.19 262.13 270.65 180,114
16 Mar 15 270.63000
+1.79 		272.40 267.16 271.33 146,076
13 Mar 15 268.84000
-6.73 		274.65 267.80 274.65 97,150
12 Mar 15 275.57001
+12.67 		277.45 261.99 263.25 268,922
11 Mar 15 262.89999
+5.66 		264.07 254.50 257.67 198,919
10 Mar 15 257.23999
-1.63 		259.00 255.62 256.00 235,866
09 Mar 15 258.87000
+0.94 		260.61 256.54 256.97 121,721
06 Mar 15 257.92999
-2.59 		261.66 256.01 258.34 158,255
05 Mar 15 260.51999
-1.10 		263.90 257.26 262.00 160,910
04 Mar 15 261.62000
+2.75 		266.00 257.02 258.00 166,362
03 Mar 15 258.87000
-6.80 		266.00 257.55 265.65 294,743
02 Mar 15 265.67001
-1.93 		268.77 264.50 266.99 176,064
27 Feb 15 267.60001
-11.18 		277.00 266.70 276.80 212,013
26 Feb 15 278.78000
+0.19 		282.62 275.00 277.89 245,181
25 Feb 15 278.59000
-32.12 		282.49 253.01 268.50 1,388,879
24 Feb 15 310.70999
-1.79 		314.64 310.15 313.60 99,016
23 Feb 15 312.50000
-0.89 		314.54 310.72 314.54 61,283
20 Feb 15 313.39001
+3.62 		314.45 308.47 310.32 41,669
19 Feb 15 309.76999
+1.73 		311.01 306.27 308.08 42,559
18 Feb 15 308.04001
+4.52 		308.19 301.90 302.14 75,019
17 Feb 15 303.51999
+0.26 		306.06 297.69 304.36 110,236
13 Feb 15 303.26001
-0.97 		305.00 302.19 304.00 68,274
12 Feb 15 304.23001
+1.97 		307.11 302.04 302.70 88,019
11 Feb 15 302.26001
-3.74 		306.94 302.03 304.56 48,238
10 Feb 15 306.00000
+0.34 		306.99 303.95 305.82 88,408
09 Feb 15 305.66000
-7.63 		313.00 303.49 311.47 101,167
06 Feb 15 313.29001
-3.99 		316.97 311.06 316.39 67,809
05 Feb 15 317.28000
+0.22 		319.94 315.98 317.14 53,781
04 Feb 15 317.06000
+0.56 		317.75 312.15 313.25 43,953
03 Feb 15 316.50000
+0.49 		317.85 310.27 315.27 75,658
02 Feb 15 316.01001
+1.49 		316.30 308.42 313.55 77,396
30 Jan 15 314.51999
-3.82 		321.99 313.94 314.59 116,061
29 Jan 15 318.34000
+6.58 		318.90 310.03 311.97 91,515
28 Jan 15 311.76001
-7.26 		320.88 310.93 320.37 85,392
27 Jan 15 319.01999
-0.18 		323.69 314.77 317.22 112,905
26 Jan 15 319.20001
-1.63 		322.26 315.17 320.61 984,125
23 Jan 15 320.82999
-3.16 		324.55 318.41 324.04 79,321
22 Jan 15 323.98999
+12.40 		325.00 315.01 319.07 130,711
21 Jan 15 311.59000
+2.94 		314.21 305.73 307.11 49,615
20 Jan 15 308.64999
+7.11 		309.81 302.00 302.00 65,676
16 Jan 15 301.54001
+9.88 		302.00 292.47 293.08 59,760
15 Jan 15 291.66000
-1.24 		294.70 290.54 294.00 43,705
14 Jan 15 292.89999
+1.39 		293.17 286.59 289.54 43,475
13 Jan 15 291.51001
+0.93 		294.97 287.95 293.44 45,864
12 Jan 15 290.57999
+6.54 		290.75 283.08 285.62 35,708
09 Jan 15 284.04001
-5.74 		290.91 283.46 289.00 57,323
08 Jan 15 289.78000
+1.89 		294.33 288.39 291.06 58,677
07 Jan 15 287.89001
-5.68 		298.38 286.68 297.00 69,448
06 Jan 15 293.57001
+5.37 		294.88 287.37 288.35 91,540
05 Jan 15 288.20001
+7.93 		288.55 278.00 278.98 85,671
02 Jan 15 280.26999
-9.27 		290.04 279.00 290.04 75,391
31 Dec 14 289.54001
+0.93 		294.33 288.52 288.90 54,436
30 Dec 14 288.60999
-5.87 		294.17 287.86 293.57 46,302
29 Dec 14 294.48001
-1.26 		297.60 290.71 296.00 37,599
26 Dec 14 295.73999
+3.59 		296.90 292.10 294.42 31,690
24 Dec 14 292.14999
+1.62 		295.47 288.79 290.36 33,250
23 Dec 14 290.53000
-2.37 		293.97 288.09 291.85 40,150
22 Dec 14 292.89999
+3.57 		295.00 287.54 288.48 40,021
19 Dec 14 289.32999
-8.45 		296.93 288.54 296.74 89,770
18 Dec 14 297.78000
+12.71 		299.00 287.30 289.44 101,855
17 Dec 14 285.07001
-1.75 		288.99 282.53 286.50 88,167
16 Dec 14 286.82001
+9.67 		289.38 275.57 279.14 96,061
15 Dec 14 277.14999
-2.25 		282.36 274.40 282.36 71,600
12 Dec 14 279.39999
-0.97 		280.00 273.61 275.74 44,726
11 Dec 14 280.37000
+2.15 		284.45 279.02 279.70 62,779
10 Dec 14 278.22000
-1.84 		284.05 275.18 282.52 104,274
09 Dec 14 280.06000
+8.10 		281.70 266.69 270.37 77,789
08 Dec 14 271.95999
+2.08 		273.35 267.24 269.21 61,793
05 Dec 14 269.88000
+5.78 		269.99 262.14 263.08 45,039
04 Dec 14 264.10001
+0.82 		264.53 260.05 263.18 35,867
03 Dec 14 263.28000
-1.64 		264.90 262.15 264.03 31,822
02 Dec 14 264.92001
+4.90 		265.42 258.00 261.51 46,558
01 Dec 14 260.01999
-2.95 		263.88 259.07 263.10 46,415
28 Nov 14 262.97000
-1.36 		267.78 262.68 266.00 19,448
26 Nov 14 264.32999
+2.21 		265.41 261.00 261.22 45,457
25 Nov 14 262.12000
+1.64 		262.12 260.00 261.15 44,013
24 Nov 14 260.48001
+6.12 		262.10 254.41 254.69 95,815
21 Nov 14 254.36000
+0.54 		257.87 253.15 257.39 41,857
20 Nov 14 253.82001
-0.33 		255.96 251.00 253.44 48,409
19 Nov 14 254.14999
-3.61 		259.78 251.03 258.54 57,639
18 Nov 14 257.76001
+0.05 		259.88 255.86 257.69 34,554
17 Nov 14 257.70999
-5.09 		263.55 257.29 262.75 53,613
14 Nov 14 262.79999
-0.03 		263.78 261.59 262.17 46,777
13 Nov 14 262.82999
-3.68 		265.97 261.96 265.70 69,187
12 Nov 14 266.51001
+0.85 		277.76 263.01 264.00 102,178
11 Nov 14 265.66000
-0.41 		266.08 262.31 264.38 70,685
10 Nov 14 266.07001
+7.17 		266.36 258.29 258.94 75,816
07 Nov 14 258.89999
+0.46 		260.00 254.67 257.54 77,088
06 Nov 14 258.44000
+6.30 		260.00 250.69 250.69 79,470
05 Nov 14 252.14000
+5.48 		253.90 246.60 247.49 100,239
04 Nov 14 246.66000
+0.26 		249.72 243.84 246.50 155,629
03 Nov 14 246.39999
-2.60 		252.03 241.63 250.04 144,391
31 Oct 14 249.00000
+17.62 		252.99 237.40 237.50 277,569
30 Oct 14 231.38000
+1.88 		233.00 226.50 227.54 55,912
29 Oct 14 229.50000
-0.04 		229.50 225.40 229.29 30,407
28 Oct 14 229.53999
+4.42 		229.54 223.64 225.02 47,429
27 Oct 14 225.12000
+0.73 		225.50 222.52 224.02 14,725
24 Oct 14 224.39000
+1.33 		224.50 221.67 222.75 21,362
23 Oct 14 223.06000
+3.25 		223.25 220.11 221.12 39,826
22 Oct 14 219.81000
-4.47 		224.19 219.27 223.76 46,586
21 Oct 14 224.28000
+2.52 		224.85 221.00 223.47 29,595
20 Oct 14 221.75999
+1.22 		223.28 218.43 220.00 38,358
17 Oct 14 220.53999
-4.12 		226.50 218.96 226.50 43,158
16 Oct 14 224.66000
+1.84 		224.79 218.36 220.81 61,308
15 Oct 14 222.82001
+0.55 		224.80 213.23 219.03 76,336
14 Oct 14 222.27000
+2.57 		224.74 217.68 220.40 44,400
13 Oct 14 219.70000
+6.00 		221.50 212.20 213.46 47,462
10 Oct 14 213.70000
+0.23 		217.16 211.16 211.16 33,733
09 Oct 14 213.47000
-2.76 		216.20 212.34 216.20 44,984
08 Oct 14 216.23000
+5.79 		217.25 210.03 210.77 33,306
07 Oct 14 210.44000
-5.01 		215.32 210.10 214.31 31,187
06 Oct 14 215.45000
-2.27 		218.43 214.59 218.43 29,414
03 Oct 14 217.72000
+1.24 		219.05 217.07 219.05 21,007
02 Oct 14 216.48000
+1.51 		216.97 214.47 214.47 29,429
01 Oct 14 214.97000
-6.79 		220.70 213.48 220.70 61,916
30 Sep 14 221.75999
-1.12 		224.00 220.00 222.90 56,504
29 Sep 14 222.88000
+2.69 		223.43 219.00 219.22 37,907
26 Sep 14 220.19000
+1.18 		221.59 218.00 219.01 30,715
25 Sep 14 219.00999
-2.80 		221.51 217.00 220.76 31,587
24 Sep 14 221.81000
+4.67 		222.45 216.50 217.08 42,362
23 Sep 14 217.14000
-0.73 		218.65 216.17 217.50 42,244
22 Sep 14 217.87000
-3.30 		222.20 217.26 220.83 27,052
19 Sep 14 221.17000
-2.34 		224.67 220.83 223.85 45,700
18 Sep 14 223.50999
+0.70 		224.94 221.78 223.80 29,300
17 Sep 14 222.81000
-2.95 		227.36 221.08 226.15 59,200
16 Sep 14 225.75999
+7.29 		226.20 217.12 217.12 74,600
15 Sep 14 218.47000
+0.71 		221.33 217.56 218.96 66,300
12 Sep 14 217.75999
+0.29 		218.83 216.30 218.08 34,200
11 Sep 14 217.47000
+1.63 		218.55 213.37 215.51 27,500
10 Sep 14 215.84000
+0.15 		216.68 214.00 215.04 24,000
09 Sep 14 215.69000
-1.19 		217.21 214.16 217.21 42,800
08 Sep 14 216.88000
-0.17 		217.33 215.27 216.26 24,500
05 Sep 14 217.05000
-2.26 		218.30 215.50 218.30 39,400
04 Sep 14 219.31000
-0.63 		221.75 218.04 219.77 46,200
03 Sep 14 219.94000
-3.13 		223.51 218.03 223.51 66,700
02 Sep 14 223.07001
+2.09 		223.49 220.00 220.79 67,800
29 Aug 14 220.98000
-2.02 		222.75 220.44 222.67 44,400
28 Aug 14 223.00000
-3.00 		224.99 222.21 224.49 28,800
27 Aug 14 226.00000
-1.82 		228.22 224.98 227.83 21,500
26 Aug 14 227.82001
+0.54 		228.60 226.10 227.92 53,100
25 Aug 14 227.28000
+0.03 		228.58 225.58 227.55 28,600
22 Aug 14 227.25000
+0.18 		227.99 226.79 227.39 56,500
21 Aug 14 227.07001
+0.08 		227.49 226.16 227.02 49,500
20 Aug 14 226.99001
-2.87 		227.93 225.80 227.93 23,900
19 Aug 14 229.86000
-2.75 		233.50 228.10 232.70 47,000
18 Aug 14 232.61000
+3.78 		233.18 227.87 230.00 44,700
15 Aug 14 228.83000
+0.78 		230.22 225.20 230.22 71,900
14 Aug 14 228.05000
-0.78 		230.00 227.38 229.96 26,000
13 Aug 14 228.83000
+0.64 		229.76 226.26 229.76 40,200
12 Aug 14 228.19000
-2.67 		230.00 226.06 230.00 34,700
11 Aug 14 230.86000
-1.47 		233.45 230.24 233.00 43,800
08 Aug 14 232.33000
+2.33 		232.83 228.00 230.00 52,600
07 Aug 14 230.00000
+5.37 		230.00 222.90 225.46 64,200
06 Aug 14 224.63000
+2.62 		225.46 221.25 221.25 36,100
05 Aug 14 222.00999
+0.33 		223.75 219.73 220.88 37,200
04 Aug 14 221.67999
+3.93 		222.17 215.60 218.01 39,200
01 Aug 14 217.75000
-2.65 		221.43 216.35 220.06 51,000
31 Jul 14 220.39999
-4.41 		225.88 218.01 220.31 88,100
30 Jul 14 224.81000
+7.01 		225.21 217.10 218.90 69,900
29 Jul 14 217.80000
+0.27 		219.16 216.32 218.25 29,400
28 Jul 14 217.53000
-1.71 		220.32 216.10 220.14 36,200
25 Jul 14 219.24001
-3.11 		221.71 216.96 221.01 32,400
24 Jul 14 222.35001
+0.28 		223.00 220.01 222.56 27,100
23 Jul 14 222.07001
+1.22 		222.75 220.01 220.62 24,900
22 Jul 14 220.85001
-0.83 		223.47 220.23 221.69 27,900
21 Jul 14 221.67999
-1.97 		222.81 219.84 222.26 27,000
18 Jul 14 223.64999
+4.15 		223.81 219.12 219.12 37,100
17 Jul 14 219.50000
-5.62 		223.99 219.00 223.66 39,300
16 Jul 14 225.12000
-1.25 		227.59 223.75 227.46 31,900
15 Jul 14 226.37000
-2.81 		230.29 225.61 230.13 49,100
14 Jul 14 229.17999
+2.49 		231.29 226.70 227.01 41,000
11 Jul 14 226.69000
+0.37 		227.04 224.02 225.51 26,500
10 Jul 14 226.32001
-4.65 		227.40 225.35 226.56 49,600
09 Jul 14 230.97000
+0.60 		231.99 229.37 231.71 35,900
08 Jul 14 230.37000
-1.39 		231.53 228.28 230.71 52,500
07 Jul 14 231.75999
-0.54 		233.50 229.96 229.96 56,900
03 Jul 14 232.30000
+3.38 		233.93 228.80 228.80 48,200
02 Jul 14 228.92000
+0.24 		229.71 227.04 228.77 47,700
01 Jul 14 228.67999
+5.16 		229.95 223.39 223.39 77,200
30 Jun 14 223.52000
+1.19 		224.00 220.62 221.49 56,200
27 Jun 14 222.33000
+0.17 		225.00 220.41 220.41 46,500
26 Jun 14 222.16000
-1.14 		222.75 220.00 222.75 31,300
25 Jun 14 223.30000
+3.65 		223.77 218.04 218.27 48,600
24 Jun 14 219.64999
-2.71 		222.63 218.66 222.00 44,300
23 Jun 14 222.36000
-3.81 		226.67 221.89 226.52 49,300
20 Jun 14 226.17000
-0.06 		226.75 224.61 226.00 80,400
19 Jun 14 226.23000
+2.23 		227.09 223.78 224.17 57,400
18 Jun 14 224.00000
+1.51 		224.00 221.10 222.00 32,300
17 Jun 14 222.49001
+1.55 		224.00 219.59 221.00 55,200
16 Jun 14 220.94000
+1.83 		221.66 215.88 219.48 71,500
13 Jun 14 219.11000
+1.64 		220.10 217.00 218.76 55,000
12 Jun 14 217.47000
+5.40 		218.61 215.29 216.27 106,000
11 Jun 14 212.07001
-2.06 		213.99 211.80 213.00 66,400
10 Jun 14 214.13000
-0.90 		216.20 212.76 215.00 47,000
09 Jun 14 215.03000
-0.21 		216.27 212.72 214.66 55,900
06 Jun 14 215.24001
+1.90 		216.00 213.20 214.75 64,200
05 Jun 14 213.34000
+0.91 		214.52 208.82 212.50 61,100
04 Jun 14 212.42999
-2.40 		214.24 212.12 213.70 67,200
03 Jun 14 214.83000
-3.50 		217.84 212.61 217.84 51,800
02 Jun 14 218.33000
+3.92 		218.43 214.34 214.34 89,100
30 May 14 214.41000
-4.54 		219.76 213.59 219.57 94,200
29 May 14 218.95000
+0.05 		220.05 217.81 218.86 40,400
28 May 14 218.89999
-2.88 		222.40 218.00 220.85 62,500
27 May 14 221.78000
-0.18 		223.98 219.00 222.12 51,900
23 May 14 221.96001
-0.21 		222.72 219.74 222.34 42,500
22 May 14 222.17000
+1.82 		224.00 219.11 220.78 66,300
21 May 14 220.35001
-3.44 		225.83 220.00 225.57 70,200
20 May 14 223.78999
-4.68 		227.78 221.09 227.78 129,900
19 May 14 228.47000
+3.36 		228.79 222.96 223.18 78,900
16 May 14 225.11000
+5.45 		225.12 219.66 219.66 45,800
15 May 14 219.66000
-0.88 		220.21 215.70 220.00 99,800
14 May 14 220.53999
-7.10 		227.00 220.52 227.00 63,300
13 May 14 227.64000
-5.79 		233.39 227.19 233.39 48,200
12 May 14 233.42999
+10.18 		234.22 224.01 224.01 78,600
09 May 14 223.25000
-8.22 		230.94 222.00 230.00 109,400
08 May 14 231.47000
-3.41 		237.79 230.08 233.53 84,500
07 May 14 234.88000
+1.58 		235.93 231.59 234.08 91,800
06 May 14 233.30000
-5.94 		239.85 232.95 238.68 77,200
05 May 14 239.24001
-1.07 		240.81 238.12 239.42 48,400
02 May 14 240.31000
+5.17 		241.97 235.04 236.20 67,900
01 May 14 235.14000
-10.90 		237.00 220.55 235.39 229,700
30 Apr 14 246.03999
+8.02 		246.04 236.39 236.90 86,800
29 Apr 14 238.02000
+3.76 		239.71 234.53 235.00 60,000
28 Apr 14 234.25999
-0.08 		237.96 230.05 235.77 51,200
25 Apr 14 234.34000
-4.29 		237.71 231.52 237.71 53,300
24 Apr 14 238.63000
+0.73 		242.96 237.91 240.87 31,200
23 Apr 14 237.89999
-6.64 		247.54 237.08 244.68 87,400
22 Apr 14 244.53999
+10.24 		246.42 234.01 234.78 89,800
21 Apr 14 234.30000
+0.42 		235.60 231.55 234.15 27,000
17 Apr 14 233.88000
-1.67 		235.56 231.21 235.50 43,700
16 Apr 14 235.55000
+1.91 		236.83 233.54 235.65 23,600
15 Apr 14 233.64000
-1.04 		235.31 227.96 235.22 43,700
14 Apr 14 234.67999
+0.28 		238.22 232.26 236.20 33,100
11 Apr 14 234.39999
-2.33 		237.39 230.74 235.00 70,300
10 Apr 14 236.73000
-3.15 		243.00 236.73 240.17 79,600
09 Apr 14 239.88000
+2.81 		240.74 236.61 237.13 36,800
08 Apr 14 237.07001
+0.52 		238.50 236.18 236.62 46,600
07 Apr 14 236.55000
+0.93 		239.29 234.16 235.00 70,600
04 Apr 14 235.62000
-6.23 		243.65 232.84 243.65 103,800
03 Apr 14 241.85001
-2.41 		246.98 240.00 245.23 53,000
02 Apr 14 244.25999
+0.06 		246.98 242.79 244.00 41,400
01 Apr 14 244.20000
-0.53 		248.00 242.35 245.72 64,600
31 Mar 14 244.73000
+2.33 		247.47 242.00 243.17 72,000
28 Mar 14 242.39999
-1.93 		249.00 242.36 244.66 38,800
27 Mar 14 244.33000
+1.62 		247.52 241.11 243.22 54,800
26 Mar 14 242.71001
-2.22 		247.50 241.40 245.84 71,900
25 Mar 14 244.92999
-1.01 		248.26 244.00 247.53 39,700
24 Mar 14 245.94000
-3.87 		249.80 245.17 249.61 82,800
21 Mar 14 249.81000
+8.09 		249.81 242.06 244.00 119,300
20 Mar 14 241.72000
+3.11 		242.08 235.39 237.90 46,000
19 Mar 14 238.61000
-6.46 		245.07 236.47 245.07 96,900
18 Mar 14 245.07001
+0.34 		245.46 243.79 244.64 37,300
17 Mar 14 244.73000
+2.10 		246.00 242.89 244.08 39,500
14 Mar 14 242.63000
+3.38 		244.60 237.35 238.60 45,900
13 Mar 14 239.25000
-1.99 		242.84 238.24 242.24 39,400
12 Mar 14 241.24001
+1.85 		243.52 235.57 237.25 46,800
11 Mar 14 239.39000
-3.41 		245.18 238.37 243.69 48,400
10 Mar 14 242.80000
+1.93 		246.30 239.37 239.74 79,800
07 Mar 14 240.87000
-4.14 		246.08 240.04 246.08 183,100
06 Mar 14 245.00999
+1.07 		247.13 242.88 245.50 76,200
05 Mar 14 243.94000
+0.41 		246.19 240.50 242.38 61,600
04 Mar 14 243.53000
+8.30 		245.88 235.50 235.50 178,600
03 Mar 14 235.23000
-1.52 		239.60 228.14 233.20 120,700
28 Feb 14 236.75000
+3.14 		237.69 232.46 234.50 58,500
27 Feb 14 233.61000
-3.50 		237.25 230.94 235.88 63,600
26 Feb 14 237.11000
+1.93 		238.34 225.00 227.25 186,400
25 Feb 14 235.17999
+2.43 		242.45 230.43 232.71 204,500
24 Feb 14 232.75000
+3.68 		234.53 227.56 230.00 56,500
21 Feb 14 229.07001
+0.59 		229.08 225.98 228.88 48,300
20 Feb 14 228.48000
+3.39 		229.57 224.52 225.99 39,100
19 Feb 14 225.09000
-0.69 		226.84 223.34 225.00 42,300
18 Feb 14 225.78000
+0.59 		227.37 222.61 225.44 52,300
14 Feb 14 225.19000
-0.40 		226.86 221.56 225.85 69,300
13 Feb 14 225.59000
+5.23 		225.75 219.50 220.28 107,500
12 Feb 14 220.36000
+5.16 		220.66 214.82 215.30 100,300
11 Feb 14 215.20000
+6.68 		216.03 208.53 209.55 56,900
10 Feb 14 208.52000
+0.29 		208.90 206.23 207.31 62,600
07 Feb 14 208.23000
+4.42 		208.72 204.93 205.09 68,400
06 Feb 14 203.81000
-0.60 		206.18 203.51 205.00 59,500
05 Feb 14 204.41000
-1.86 		205.94 202.78 205.65 68,300
04 Feb 14 206.27000
+0.74 		208.88 204.00 205.77 66,600
03 Feb 14 205.53000
-2.78 		209.99 203.28 208.54 120,400
31 Jan 14 208.31000
-3.04 		211.74 207.07 207.71 112,500
30 Jan 14 211.35001
+1.32 		213.99 211.01 212.06 69,900
29 Jan 14 210.03000
-3.67 		212.65 209.07 211.25 85,600
28 Jan 14 213.70000
+1.58 		215.00 211.22 211.56 65,500
27 Jan 14 212.12000
-2.14 		215.83 209.00 212.62 109,600
24 Jan 14 214.25999
-4.07 		217.50 213.55 216.31 79,500
23 Jan 14 218.33000
-2.10 		220.00 215.31 219.79 69,700
22 Jan 14 220.42999
-0.25 		221.90 219.61 220.49 56,300
21 Jan 14 220.67999
+1.92 		222.55 219.57 220.00 92,400
17 Jan 14 218.75999
-0.98 		221.23 218.13 220.19 69,100
16 Jan 14 219.74001
-0.54 		220.99 218.05 219.86 63,700
15 Jan 14 220.28000
-0.68 		222.04 219.36 221.00 80,200
14 Jan 14 220.96001
+1.72 		222.66 219.31 220.81 102,200
13 Jan 14 219.24001
-5.84 		228.08 218.80 223.78 150,800
10 Jan 14 225.08000
+0.13 		227.23 223.28 226.67 76,100
09 Jan 14 224.95000
-1.45 		228.20 224.00 226.62 60,300
08 Jan 14 226.39999
-5.05 		232.03 224.85 232.03 98,400
07 Jan 14 231.45000
+10.21 		232.40 222.01 222.71 114,700
06 Jan 14 221.24001
+2.56 		227.18 220.31 222.42 81,400
03 Jan 14 218.67999
-3.44 		225.48 215.73 223.46 125,800
02 Jan 14 222.12000
-19.67 		239.92 221.53 239.75 118,700
31 Dec 13 241.78999
+2.00 		244.25 238.67 241.04 66,800
30 Dec 13 239.78999
-2.31 		241.84 236.68 241.84 40,500
27 Dec 13 242.10001
-2.56 		246.53 242.02 246.53 31,500
26 Dec 13 244.66000
+5.46 		245.70 238.91 240.14 23,200
24 Dec 13 239.20000
-5.39 		244.00 238.26 244.00 37,400
23 Dec 13 244.59000
+6.62 		244.60 236.56 238.40 63,700
20 Dec 13 237.97000
+5.32 		238.21 231.91 232.87 86,100
19 Dec 13 232.64999
-1.25 		234.30 230.55 234.30 32,800
18 Dec 13 233.89999
+4.43 		234.00 227.79 229.47 31,900
17 Dec 13 229.47000
+0.72 		230.10 226.20 228.15 32,000
16 Dec 13 228.75000
+4.75 		229.21 224.11 224.36 36,800
13 Dec 13 224.00000
-0.22 		227.00 223.00 224.30 32,800
12 Dec 13 224.22000
-1.60 		228.39 223.09 225.42 49,800
11 Dec 13 225.82001
-8.01 		232.68 224.76 232.68 66,600
10 Dec 13 233.83000
-1.18 		237.08 232.32 235.42 31,800
09 Dec 13 235.00999
-0.99 		236.80 232.55 235.43 27,800
06 Dec 13 236.00000
+1.00 		239.99 234.06 239.42 42,200
05 Dec 13 235.00000
+1.28 		235.91 232.01 234.20 29,900
04 Dec 13 233.72000
-0.96 		236.74 231.14 234.73 29,300
03 Dec 13 234.67999
-2.20 		237.71 232.43 236.34 57,500
02 Dec 13 236.88000
-7.92 		245.00 236.87 245.00 40,000
29 Nov 13 244.80000
-1.40 		249.40 241.08 247.64 15,200
27 Nov 13 246.20000
-1.35 		248.41 245.40 248.41 21,200
26 Nov 13 247.55000
+5.04 		248.24 241.74 242.24 32,400
25 Nov 13 242.50999
-5.03 		247.05 241.73 247.05 24,000
22 Nov 13 247.53999
+1.49 		249.50 245.03 246.61 27,100
21 Nov 13 246.05000
+2.61 		246.80 242.80 243.91 21,800
20 Nov 13 243.44000
-0.55 		245.00 242.77 245.00 13,000
19 Nov 13 243.99001
+1.59 		244.86 242.01 243.19 21,900
18 Nov 13 242.39999
-0.35 		243.66 240.26 242.61 32,400
15 Nov 13 242.75000
-0.17 		242.83 240.36 241.77 39,600
14 Nov 13 242.92000
-0.02 		243.55 239.59 243.55 29,000
13 Nov 13 242.94000
+0.73 		243.84 239.50 241.17 27,200
12 Nov 13 242.21001
+0.67 		243.21 240.04 240.28 14,200
11 Nov 13 241.53999
-1.15 		243.71 239.22 241.62 21,000
08 Nov 13 242.69000
+7.12 		242.99 235.13 235.90 39,800
07 Nov 13 235.57001
-10.46 		247.18 235.18 246.40 48,100
06 Nov 13 246.03000
+0.76 		248.94 245.02 247.08 44,900
05 Nov 13 245.27000
+7.15 		246.48 235.76 237.67 60,300
04 Nov 13 238.12000
+5.56 		240.27 235.02 237.30 58,200
01 Nov 13 232.56000
+2.97 		233.09 227.14 229.43 74,300
31 Oct 13 229.59000
-18.11 		243.00 227.05 240.00 162,500
30 Oct 13 247.70000
+2.00 		249.44 246.26 247.00 66,800
29 Oct 13 245.70000
+1.20 		246.00 242.62 244.24 28,100
28 Oct 13 244.50000
+1.25 		244.81 241.29 242.68 29,500
25 Oct 13 243.25000
-1.25 		246.96 241.20 245.43 32,000
24 Oct 13 244.50000
+2.14 		245.22 240.12 241.29 35,400
23 Oct 13 242.36000
-7.64 		250.39 241.55 248.29 67,300
22 Oct 13 250.00000
-9.25 		265.53 245.50 261.56 93,500
21 Oct 13 259.25000
+2.65 		259.99 254.09 256.86 59,700
18 Oct 13 256.60001
+7.83 		256.61 248.71 251.19 63,500
17 Oct 13 248.77000
+7.52 		249.31 242.69 242.70 47,500
16 Oct 13 241.25000
+1.20 		243.60 240.51 241.01 24,100
15 Oct 13 240.05000
-2.36 		243.75 240.00 242.91 30,100
14 Oct 13 242.41000
+4.03 		244.49 235.86 236.79 32,300
11 Oct 13 238.38000
+5.21 		239.67 231.91 233.00 64,100
10 Oct 13 233.17000
+5.07 		234.00 230.16 230.16 62,400
09 Oct 13 228.10001
-1.04 		230.60 225.84 229.22 34,300
08 Oct 13 229.14000
-8.66 		238.39 227.34 236.59 62,900
07 Oct 13 237.80000
-3.48 		241.88 237.12 239.75 34,900
04 Oct 13 241.28000
+0.33 		243.36 238.73 239.94 32,500
03 Oct 13 240.95000
-2.04 		244.99 238.24 243.39 43,200
02 Oct 13 242.99001
-1.96 		244.16 241.43 242.87 40,700
01 Oct 13 244.95000
+0.74 		246.09 242.92 244.24 49,100
30 Sep 13 244.21001
-0.42 		250.34 238.57 247.37 68,400
27 Sep 13 244.63000
-2.23 		247.10 243.78 245.00 34,000
26 Sep 13 246.86000
+1.35 		248.29 245.50 246.66 28,000
25 Sep 13 245.50999
+3.16 		246.08 241.99 243.70 23,600
24 Sep 13 242.35001
-0.65 		244.49 240.22 243.20 84,500
23 Sep 13 243.00000
-4.98 		249.71 239.51 246.51 114,600
20 Sep 13 247.98000
-0.99 		250.00 246.00 249.80 114,000
19 Sep 13 248.97000
+3.49 		249.40 243.93 245.14 60,400
18 Sep 13 245.48000
+6.75 		245.60 236.34 239.45 46,100
17 Sep 13 238.73000
+6.74 		240.78 232.80 232.80 77,100
16 Sep 13 231.99001
+4.13 		234.82 229.24 230.00 51,900
13 Sep 13 227.86000
+1.17 		228.50 224.72 227.86 33,400
12 Sep 13 226.69000
+2.27 		227.40 223.98 225.05 33,200
11 Sep 13 224.42000
-2.37 		227.40 223.78 227.26 51,800
10 Sep 13 226.78999
+0.72 		229.33 226.12 227.64 43,100
09 Sep 13 226.07001
+1.65 		227.10 224.59 225.68 44,100
06 Sep 13 224.42000
+0.85 		226.30 220.89 224.84 33,900
05 Sep 13 223.57001
+2.79 		224.07 220.48 221.15 26,000
04 Sep 13 220.78000
+2.11 		221.30 216.41 218.70 80,400
03 Sep 13 218.67000
+6.83 		220.97 215.16 216.08 78,500
30 Aug 13 211.84000
-1.92 		213.63 210.37 213.30 30,000
29 Aug 13 213.75999
+6.20 		214.28 207.60 208.00 38,500
28 Aug 13 207.56000
+1.79 		208.71 203.05 204.50 23,600
27 Aug 13 205.77000
-6.70 		211.71 205.00 211.39 51,000
26 Aug 13 212.47000
-0.62 		214.32 209.21 214.30 45,600
23 Aug 13 213.09000
+5.12 		214.07 208.10 209.02 18,300
22 Aug 13 207.97000
+2.57 		208.61 206.47 206.47 20,500
21 Aug 13 205.39999
-0.39 		208.08 204.20 205.79 18,300
20 Aug 13 205.78999
+0.29 		208.25 204.11 206.26 30,000
19 Aug 13 205.50000
-0.11 		208.93 205.17 206.10 20,400
16 Aug 13 205.61000
+0.16 		206.00 201.71 204.45 30,600
15 Aug 13 205.45000
-6.25 		210.52 204.95 210.43 42,800
14 Aug 13 211.70000
-2.37 		215.98 211.40 214.94 31,900
13 Aug 13 214.07001
+2.42 		214.11 211.99 213.98 22,500
12 Aug 13 211.64999
+0.25 		212.59 210.76 212.23 31,600
09 Aug 13 211.39999
-0.73 		212.54 209.11 210.81 27,000
08 Aug 13 212.13000
+2.26 		212.62 208.92 210.14 31,200
07 Aug 13 209.87000
-0.85 		211.68 208.58 211.50 18,800
06 Aug 13 210.72000
-2.52 		216.38 210.29 213.00 57,700
05 Aug 13 213.24001
+8.82 		213.33 202.25 204.00 84,200
02 Aug 13 204.42000
+0.25 		204.52 202.00 203.90 79,300
01 Aug 13 204.17000
+25.19 		208.56 190.01 192.72 304,600
31 Jul 13 178.98000
-1.47 		180.54 178.37 180.19 49,900
30 Jul 13 180.45000
-1.14 		182.99 176.88 182.28 46,000
29 Jul 13 181.59000
+2.29 		182.50 179.30 179.77 22,300
26 Jul 13 179.30000
-0.91 		180.94 178.41 179.11 35,200
25 Jul 13 180.21001
+0.86 		181.00 178.71 178.71 27,300
24 Jul 13 179.35001
-0.52 		180.69 178.33 180.50 47,700
23 Jul 13 179.87000
-0.13 		180.72 179.00 179.73 29,600
22 Jul 13 180.00000
+0.28 		180.36 178.00 180.09 48,600
19 Jul 13 179.72000
+1.18 		179.85 178.27 178.27 29,400
18 Jul 13 178.53999
-1.30 		180.00 178.20 179.80 43,800
17 Jul 13 179.84000
-0.35 		180.49 179.22 180.18 30,300
16 Jul 13 180.19000
-0.53 		181.68 179.31 180.14 36,700
15 Jul 13 180.72000
+0.52 		181.83 179.20 180.20 56,400
12 Jul 13 180.20000
+0.29 		181.02 178.71 179.33 31,900
11 Jul 13 179.91000
+0.64 		180.94 179.00 180.94 50,100
10 Jul 13 179.27000
+0.90 		180.19 176.69 178.85 35,300
09 Jul 13 178.37000
+0.71 		179.41 175.23 178.76 45,300
08 Jul 13 177.66000
+2.20 		177.66 174.52 175.29 33,000
05 Jul 13 175.46001
+0.88 		176.50 174.16 175.50 24,900
03 Jul 13 174.58000
+0.23 		174.66 171.82 172.94 11,200
02 Jul 13 174.35001
+0.61 		176.47 171.87 173.26 50,500
01 Jul 13 173.74001
+3.10 		174.89 170.39 170.39 35,100
28 Jun 13 170.64000
-1.11 		173.19 170.18 171.01 54,500
27 Jun 13 171.75000
-0.18 		173.19 169.81 172.25 46,900
26 Jun 13 171.92999
-0.90 		174.59 171.85 173.11 27,000
25 Jun 13 172.83000
+3.45 		173.14 169.09 170.00 48,900
24 Jun 13 169.38000
+0.88 		170.29 166.41 166.99 64,300
21 Jun 13 168.50000
+2.54 		169.34 166.04 166.50 76,500
20 Jun 13 165.96001
-4.39 		169.99 165.44 169.93 51,500
19 Jun 13 170.35001
-1.18 		174.33 170.08 171.56 44,900
18 Jun 13 171.53000
+1.42 		172.00 168.80 170.08 61,500
17 Jun 13 170.11000
+4.29 		170.51 166.00 166.18 63,100
14 Jun 13 165.82001
-1.51 		167.75 165.51 166.64 29,600
13 Jun 13 167.33000
+2.27 		169.93 164.24 165.82 64,600
12 Jun 13 165.06000
+8.57 		167.16 161.14 162.00 147,200
11 Jun 13 156.49001
+1.23 		157.55 152.80 154.13 21,000
10 Jun 13 155.25999
-1.48 		157.95 153.95 157.00 43,000
07 Jun 13 156.74001
+3.70 		156.78 153.10 154.15 23,100
06 Jun 13 153.03999
-0.40 		153.96 151.69 153.02 48,000
05 Jun 13 153.44000
-0.24 		155.32 153.16 153.26 44,300
04 Jun 13 153.67999
-0.41 		155.79 151.47 154.73 53,300
03 Jun 13 154.09000
+1.25 		155.05 152.00 152.61 62,900
31 May 13 152.84000
+2.73 		153.46 149.03 149.08 66,300
30 May 13 150.11000
+0.28 		151.39 149.36 149.81 36,800
29 May 13 149.83000
-1.66 		151.36 149.24 150.49 39,600
28 May 13 151.49001
+1.30 		152.06 150.43 151.01 84,300
24 May 13 150.19000
-2.18 		152.86 149.85 152.38 75,000
23 May 13 152.37000
+1.99 		152.42 148.00 149.97 69,100
22 May 13 150.38000
-2.95 		153.79 150.01 153.23 42,100
21 May 13 153.33000
-0.63 		153.97 152.51 153.78 34,900
20 May 13 153.96001
-1.30 		156.00 153.30 155.49 49,200
17 May 13 155.25999
+1.47 		156.25 153.45 153.71 115,600
16 May 13 153.78999
+1.65 		155.22 151.55 151.83 91,900
15 May 13 152.14000
+1.87 		152.49 150.46 150.50 60,800
14 May 13 150.27000
+3.79 		150.61 146.57 146.62 83,200
13 May 13 146.48000
+0.95 		148.10 145.85 146.33 39,000
10 May 13 145.53000
+0.31 		146.46 143.42 145.00 109,200
09 May 13 145.22000
-3.83 		148.86 145.03 148.86 78,300
08 May 13 149.05000
-1.94 		151.59 148.52 150.66 88,300
07 May 13 150.99001
+3.08 		151.14 146.79 147.20 99,200
06 May 13 147.91000
-1.21 		149.05 147.14 147.94 133,400
03 May 13 149.12000
+2.40 		150.00 146.63 147.92 196,600
02 May 13 146.72000
-19.31 		158.64 145.27 157.95 614,800
01 May 13 166.03000
-3.29 		169.52 165.73 169.32 106,600
30 Apr 13 169.32001
-1.25 		170.70 167.72 170.70 59,800
29 Apr 13 170.57001
+1.80 		172.05 168.80 169.31 86,900
26 Apr 13 168.77000
+1.13 		169.88 166.25 167.41 46,400
25 Apr 13 167.64000
+0.39 		169.57 167.07 167.59 48,000
24 Apr 13 167.25000
-1.51 		169.22 166.26 169.22 63,400
23 Apr 13 168.75999
+2.28 		169.09 165.90 166.50 75,000
22 Apr 13 166.48000
+0.37 		168.81 165.23 165.87 63,600
19 Apr 13 166.11000
+6.60 		166.79 159.19 159.45 115,000
18 Apr 13 159.50999
+0.73 		160.44 157.47 158.90 55,800
17 Apr 13 158.78000
-2.19 		160.97 158.57 160.97 49,700
16 Apr 13 160.97000
+1.54 		161.75 160.09 160.42 70,700
15 Apr 13 159.42999
+1.93 		160.71 156.62 156.62 105,100
12 Apr 13 157.50000
+2.12 		157.83 154.25 155.28 105,700
11 Apr 13 155.38000
+0.86 		155.73 153.34 154.15 153,200
10 Apr 13 154.52000
+1.93 		155.54 152.30 152.30 65,700
09 Apr 13 152.59000
-2.89 		155.90 152.24 155.90 53,400
08 Apr 13 155.48000
+1.24 		156.07 153.11 154.04 61,800
05 Apr 13 154.24001
-1.93 		155.80 152.93 154.51 73,700
04 Apr 13 156.17000
-0.36 		156.96 155.34 156.09 52,700
03 Apr 13 156.53000
-3.37 		160.67 156.32 159.60 65,700
02 Apr 13 159.89999
+0.42 		163.39 159.07 159.49 78,100
01 Apr 13 159.48000
-0.16 		160.23 158.26 159.94 76,100
28 Mar 13 159.64000
-0.32 		160.42 158.96 160.42 57,900
27 Mar 13 159.96001
+0.31 		160.00 158.06 158.59 88,300
26 Mar 13 159.64999
+0.12 		160.27 158.30 159.60 83,400
25 Mar 13 159.53000
-0.02 		161.00 158.36 160.56 111,400
22 Mar 13 159.55000
-1.92 		161.29 158.93 160.24 95,300
21 Mar 13 161.47000
-1.28 		162.38 160.03 162.00 55,200
20 Mar 13 162.75000
-0.74 		163.75 161.15 163.27 65,800
19 Mar 13 163.49001
+2.88 		164.52 160.18 160.47 104,600
18 Mar 13 160.61000
+0.78 		161.89 156.00 159.00 86,000
15 Mar 13 159.83000
+0.71 		160.46 157.24 159.46 61,100
14 Mar 13 159.12000
+0.92 		159.31 156.20 158.24 69,500
13 Mar 13 158.20000
+0.56 		158.91 157.25 157.99 30,200
12 Mar 13 157.64000
-0.50 		158.24 156.28 157.83 27,700
11 Mar 13 158.14000
+1.11 		160.42 155.70 156.61 71,100
08 Mar 13 157.03000
+0.84 		157.51 155.88 156.51 44,800
07 Mar 13 156.19000
-1.25 		157.30 155.62 157.00 71,800
06 Mar 13 157.44000
-1.65 		159.28 156.33 159.28 70,900
05 Mar 13 159.09000
+3.73 		160.30 155.98 156.36 96,600
04 Mar 13 155.36000
-0.11 		156.92 154.73 155.00 88,100
01 Mar 13 155.47000
+0.04 		155.88 153.29 154.65 62,600
28 Feb 13 155.42999
-0.53 		157.58 151.99 155.25 94,500
27 Feb 13 155.96001
-1.89 		158.15 154.31 158.15 92,200
26 Feb 13 157.85001
+0.12 		161.00 157.17 158.07 91,600
25 Feb 13 157.73000
+4.76 		161.37 152.06 153.88 296,800
22 Feb 13 152.97000
+3.04 		153.00 149.58 150.01 81,500
21 Feb 13 149.92999
-3.01 		152.80 147.41 150.00 203,500
20 Feb 13 152.94000
-4.78 		162.31 152.27 157.00 333,300
19 Feb 13 157.72000
+10.19 		157.82 148.27 148.27 201,900
15 Feb 13 147.53000
+1.37 		148.00 145.17 146.73 96,000
14 Feb 13 146.16000
+3.57 		146.50 141.46 142.24 107,400
13 Feb 13 142.59000
-0.23 		144.25 141.79 143.13 50,400
12 Feb 13 142.82001
+1.32 		143.51 141.57 141.81 73,300
11 Feb 13 141.50000
+1.80 		142.00 139.60 139.70 44,000
08 Feb 13 139.70000
+0.13 		140.50 139.13 139.13 42,700
07 Feb 13 139.57001
+0.50 		139.99 138.07 139.74 37,600
06 Feb 13 139.07001
-1.93 		141.25 138.79 140.09 51,000
05 Feb 13 141.00000
+0.94 		141.78 139.45 140.15 54,500
04 Feb 13 140.06000
-0.69 		141.75 139.50 141.00 64,800
01 Feb 13 140.75000
+0.41 		141.28 139.88 140.76 73,000
31 Jan 13 140.34000
-1.17 		141.47 139.50 140.89 54,000
30 Jan 13 141.50999
+0.71 		142.06 140.62 140.80 43,100
29 Jan 13 140.80000
-1.25 		143.47 139.84 142.20 133,700
28 Jan 13 142.05000
-2.12 		144.88 139.67 144.36 96,700
25 Jan 13 144.17000
-1.60 		146.26 142.54 145.74 124,000
24 Jan 13 145.77000
+1.62 		146.27 143.27 144.00 85,700
23 Jan 13 144.14999
+0.37 		144.42 142.26 143.00 58,800
22 Jan 13 143.78000
+0.93 		143.81 142.25 142.98 67,600
18 Jan 13 142.85001
+0.79 		142.94 140.38 141.50 85,300
17 Jan 13 142.06000
+2.38 		143.39 139.14 140.51 73,600
16 Jan 13 139.67999
-0.15 		140.74 138.82 140.30 75,100
15 Jan 13 139.83000
+1.27 		140.07 137.28 138.00 52,700
14 Jan 13 138.56000
+0.99 		138.67 136.60 136.85 57,100
11 Jan 13 137.57001
+0.57 		137.95 136.56 137.32 40,600
10 Jan 13 137.00000
+1.00 		137.12 135.78 135.81 44,400
09 Jan 13 136.00000
+1.28 		136.24 135.07 135.51 101,500
08 Jan 13 134.72000
-1.12 		136.07 134.42 135.98 124,200
07 Jan 13 135.84000
-1.53 		137.10 135.21 137.08 58,400
04 Jan 13 137.37000
-3.88 		142.00 136.33 140.78 128,100
03 Jan 13 141.25000
+1.81 		142.00 138.29 139.32 126,900
02 Jan 13 139.44000
+4.99 		139.86 135.74 137.60 176,800
31 Dec 12 134.45000
+1.47 		134.72 132.18 132.51 136,700
28 Dec 12 132.98000
-1.87 		135.43 132.59 134.26 100,300
27 Dec 12 134.85001
-0.88 		136.38 134.76 135.58 99,700
26 Dec 12 135.73000
-2.02 		138.74 135.50 137.73 69,700
24 Dec 12 137.75000
-0.13 		138.57 137.31 137.31 69,000
21 Dec 12 137.88000
+0.47 		138.43 136.68 137.95 167,200
20 Dec 12 137.41000
-0.50 		137.82 136.01 136.70 100,700
19 Dec 12 137.91000
-1.33 		139.68 136.68 138.51 117,700
18 Dec 12 139.24001
+0.37 		142.50 137.75 138.31 305,200
17 Dec 12 138.87000
+6.49 		139.09 131.78 132.39 531,700
14 Dec 12 132.38000
+0.44 		134.39 128.48 130.00 290,800
13 Dec 12 131.94000
+17.71 		134.00 127.20 128.50 891,800
12 Dec 12 114.23000
+1.23 		114.23 112.58 113.00 72,000
11 Dec 12 113.00000
+0.00 		113.15 112.58 112.98 40,600
10 Dec 12 113.00000
+0.06 		113.16 112.41 112.87 42,300
07 Dec 12 112.94000
-0.06 		113.10 112.01 113.10 18,300
06 Dec 12 113.00000
+0.11 		113.00 111.70 112.96 17,200
05 Dec 12 112.89000
-0.11 		113.47 111.70 113.47 87,300
04 Dec 12 113.00000
+0.00 		113.10 112.52 112.82 34,700
03 Dec 12 113.00000
+0.03 		113.46 111.67 113.00 59,900
30 Nov 12 112.97000
-1.03 		114.00 112.43 114.00 72,700
29 Nov 12 114.00000
+0.75 		114.25 112.76 114.00 91,900
28 Nov 12 113.25000
+0.30 		114.00 110.90 112.24 101,000
27 Nov 12 112.95000
-1.15 		114.00 112.50 114.00 103,400
26 Nov 12 114.10000
-1.39 		115.86 112.64 114.84 104,600
23 Nov 12 115.49000
+1.33 		115.50 113.21 114.72 27,800
21 Nov 12 114.16000
-0.31 		116.00 112.50 114.68 73,500
20 Nov 12 114.47000
+2.30 		116.58 112.00 112.32 168,000
19 Nov 12 112.17000
-0.40 		115.13 111.64 113.17 85,400
16 Nov 12 112.57000
+0.97 		112.94 110.02 111.28 67,900
15 Nov 12 111.60000
-0.22 		113.09 109.69 111.34 99,000
14 Nov 12 111.82000
-0.30 		113.95 111.22 112.40 66,200
13 Nov 12 112.12000
+0.57 		112.62 110.95 110.95 88,700
12 Nov 12 111.55000
-1.28 		112.87 111.42 112.54 36,800
09 Nov 12 112.83000
-0.21 		114.00 111.29 112.55 108,200
08 Nov 12 113.04000
-2.00 		115.62 113.03 114.58 110,300
07 Nov 12 115.04000
-2.15 		117.25 114.71 115.82 100,900
06 Nov 12 117.19000
-0.23 		118.27 115.44 117.88 105,100
05 Nov 12 117.42000
+0.84 		118.19 114.64 116.00 200,100
02 Nov 12 116.58000
+8.58 		117.00 109.21 111.00 400,900
01 Nov 12 108.00000
+0.42 		109.85 107.41 108.16 117,900
31 Oct 12 107.58000
+1.83 		109.88 105.45 105.45 81,800
26 Oct 12 105.75000
+0.43 		106.48 104.36 105.48 69,600
25 Oct 12 105.32000
-0.36 		106.74 105.00 105.97 52,500
24 Oct 12 105.68000
-1.66 		107.51 105.11 107.29 41,900
23 Oct 12 107.34000
+0.44 		108.07 105.26 106.51 43,700
22 Oct 12 106.90000
-2.26 		108.81 106.22 108.81 64,900
19 Oct 12 109.16000
-0.74 		109.90 108.30 109.23 76,100
18 Oct 12 109.90000
-0.10 		111.82 109.17 110.15 52,300
17 Oct 12 110.00000
+2.83 		110.00 107.01 107.36 59,700
16 Oct 12 107.17000
+0.36 		107.96 106.59 107.95 101,100
15 Oct 12 106.81000
-0.04 		107.32 106.27 107.00 33,600
12 Oct 12 106.85000
+1.53 		106.96 105.50 105.57 73,800
11 Oct 12 105.32000
-1.07 		107.34 105.29 106.89 36,800
10 Oct 12 106.39000
+0.23 		107.71 105.80 106.43 58,100
09 Oct 12 106.16000
-1.26 		107.28 105.97 107.28 74,600
08 Oct 12 107.42000
+0.74 		107.65 105.89 106.04 65,400
05 Oct 12 106.68000
+0.94 		107.77 105.77 106.78 134,700
04 Oct 12 105.74000
+0.55 		105.91 104.55 105.62 112,200
03 Oct 12 105.19000
-2.66 		107.84 104.81 107.56 109,800
02 Oct 12 107.85000
-1.23 		110.00 107.74 109.08 111,700
01 Oct 12 109.08000
-2.89 		109.78 107.42 107.42 243,800
28 Sep 12 111.97000
-1.73 		113.38 111.46 113.10 71,500
27 Sep 12 113.70000
+4.31 		113.71 109.93 110.00 113,700
26 Sep 12 109.39000
+1.51 		109.76 108.22 108.23 83,000
25 Sep 12 107.88000
-0.12 		108.59 107.53 108.09 57,700
24 Sep 12 108.00000
+0.21 		108.52 106.74 107.22 56,300
21 Sep 12 107.79000
-0.59 		109.60 107.50 109.60 71,300
20 Sep 12 108.38000
-0.92 		109.98 107.98 109.13 84,900
19 Sep 12 109.30000
-1.65 		111.11 109.00 111.11 71,700
18 Sep 12 110.95000
+1.80 		111.65 108.88 108.88 145,900
17 Sep 12 109.15000
-0.04 		109.73 107.77 109.04 90,000
14 Sep 12 109.19000
+4.22 		109.22 104.30 105.44 173,800
13 Sep 12 104.97000
+0.44 		105.11 101.38 102.88 124,600
12 Sep 12 104.53000
+0.10 		106.08 103.74 104.99 112,800
11 Sep 12 104.43000
+0.10 		105.00 103.65 104.59 76,500
10 Sep 12 104.33000
+0.87 		104.34 101.81 102.83 127,100
07 Sep 12 103.46000
+0.77 		103.64 100.80 103.09 134,800
06 Sep 12 102.69000
+0.54 		103.87 101.73 102.96 111,000
05 Sep 12 102.15000
-0.98 		103.09 101.56 103.06 75,500
04 Sep 12 103.13000
+0.10 		103.91 101.22 103.78 64,100
31 Aug 12 103.03000
+0.11 		103.79 102.29 103.52 49,300
30 Aug 12 102.92000
-0.43 		103.56 101.80 103.24 80,000
29 Aug 12 103.35000
+1.65 		104.48 100.40 101.49 174,300
28 Aug 12 101.70000
+0.74 		101.85 100.26 100.64 63,700
27 Aug 12 100.96000
-0.16 		101.07 99.20 101.07 85,600
24 Aug 12 101.12000
-0.01 		101.98 100.06 101.83 75,700
23 Aug 12 101.13000
-2.41 		103.52 98.36 103.52 344,200
22 Aug 12 103.54000
-2.05 		105.86 100.63 105.85 187,000
21 Aug 12 105.59000
-0.87 		108.30 104.96 107.29 95,600
20 Aug 12 106.46000
-2.76 		109.01 104.58 108.60 108,800
17 Aug 12 109.22000
+0.42 		109.71 107.44 108.01 76,400
16 Aug 12 108.80000
-0.95 		109.81 107.91 109.42 102,200
15 Aug 12 109.75000
+1.31 		110.37 107.79 108.32 55,800
14 Aug 12 108.44000
+0.09 		108.90 107.22 108.90 98,400
13 Aug 12 108.35000
-2.80 		111.14 107.94 111.14 94,300
10 Aug 12 111.15000
+0.10 		111.98 109.75 110.49 44,200
09 Aug 12 111.05000
-2.46 		114.23 110.47 113.25 59,800
08 Aug 12 113.51000
-0.80 		114.76 112.99 113.96 61,200
07 Aug 12 114.31000
+0.77 		115.86 113.44 114.01 100,500
06 Aug 12 113.54000
+3.20 		114.02 110.00 110.50 134,600
03 Aug 12 110.34000
+0.92 		112.46 109.25 109.92 118,900
02 Aug 12 109.42000
+2.80 		111.73 97.66 100.62 405,600
01 Aug 12 106.62000
-1.10 		112.00 106.50 108.93 181,900
31 Jul 12 107.72000
-2.81 		110.66 106.43 110.41 143,700
30 Jul 12 110.53000
-2.43 		113.10 110.31 112.92 99,300
27 Jul 12 112.96000
+2.33 		113.50 110.40 110.66 123,900
26 Jul 12 110.63000
+2.23 		110.72 108.46 109.20 71,800
25 Jul 12 108.40000
-1.85 		112.00 108.12 110.68 78,900
24 Jul 12 110.25000
-2.89 		113.82 109.50 113.82 90,000
23 Jul 12 113.14000
+1.80 		113.78 109.48 109.74 96,500
20 Jul 12 111.34000
-3.47 		114.70 110.79 114.26 134,300
19 Jul 12 114.81000
+1.21 		115.86 113.80 114.49 60,200
18 Jul 12 113.60000
-1.34 		116.04 112.36 115.11 77,000
17 Jul 12 114.94000
+0.64 		116.35 113.85 114.51 54,700
16 Jul 12 114.30000
+0.16 		115.67 113.70 113.70 59,100
13 Jul 12 114.14000
+0.03 		115.73 113.74 114.47 78,300
12 Jul 12 114.11000
+0.11 		114.56 112.85 113.20 57,800
11 Jul 12 114.00000
+0.29 		114.72 113.02 113.97 86,400
10 Jul 12 113.71000
-2.56 		117.47 112.80 116.17 144,000
09 Jul 12 116.27000
-8.12 		121.95 114.66 120.00 330,300
06 Jul 12 124.39000
-3.59 		127.80 123.96 126.99 74,500
05 Jul 12 127.98000
+0.97 		128.07 125.20 126.99 170,000
03 Jul 12 127.01000
+3.59 		127.38 123.79 125.00 120,700
02 Jul 12 123.42000
+2.42 		123.87 120.76 121.49 155,800
29 Jun 12 121.00000
+3.04 		122.31 119.29 119.87 113,000
28 Jun 12 117.96000
-1.05 		118.94 115.94 118.70 63,900
27 Jun 12 119.01000
+1.64 		119.50 117.19 117.30 74,900
26 Jun 12 117.37000
+2.58 		118.42 114.95 114.95 82,900
25 Jun 12 114.79000
-0.32 		115.70 114.33 114.92 74,400
22 Jun 12 115.11000
+2.20 		117.80 112.97 112.97 141,400
21 Jun 12 112.91000
-3.00 		116.59 112.68 115.71 87,100
20 Jun 12 115.91000
-0.14 		117.41 114.68 116.45 92,600
19 Jun 12 116.05000
+2.36 		120.00 113.69 113.69 213,200
18 Jun 12 113.69000
+2.59 		114.44 111.10 111.24 132,200
15 Jun 12 111.10000
-0.01 		112.25 110.11 111.03 144,400
14 Jun 12 111.11000
-1.37 		112.15 110.56 112.13 107,800
13 Jun 12 112.48000
+2.75 		113.80 109.80 109.95 277,300
12 Jun 12 109.73000
+2.13 		110.00 107.24 107.60 129,900
11 Jun 12 107.60000
-2.45 		111.38 107.55 110.90 111,300
08 Jun 12 110.05000
+1.16 		110.56 108.06 108.69 109,300
07 Jun 12 108.89000
+0.69 		109.28 108.34 109.10 84,000
06 Jun 12 108.20000
+3.77 		109.88 105.08 105.08 128,600
05 Jun 12 104.43000
+0.43 		104.95 102.89 103.44 50,400
04 Jun 12 104.00000
-0.58 		107.33 103.00 104.75 94,700
01 Jun 12 104.58000
-0.27 		105.41 103.39 103.39 108,700
31 May 12 104.85000
-0.51 		105.57 104.02 105.29 61,100
30 May 12 105.36000
-1.83 		107.01 105.15 106.17 102,100
29 May 12 107.19000
+1.97 		107.97 105.00 105.79 88,800
25 May 12 105.22000
-1.32 		107.27 104.81 106.21 64,000
24 May 12 106.54000
+0.95 		107.89 105.51 105.74 118,300
23 May 12 105.59000
-0.32 		105.88 103.47 105.34 69,000
22 May 12 105.91000
-0.07 		108.69 104.74 105.58 86,000
21 May 12 105.98000
+2.99 		106.19 102.48 103.08 173,100
18 May 12 102.99000
+0.48 		104.22 101.79 102.19 72,800
17 May 12 102.51000
-1.99 		105.10 102.47 104.78 82,500
16 May 12 104.50000
-2.62 		107.70 104.27 107.15 79,200
15 May 12 107.12000
-1.63 		109.90 106.64 108.48 111,000
14 May 12 108.75000
+0.64 		109.28 106.65 107.26 168,700
11 May 12 108.11000
+1.55 		108.18 105.73 105.91 63,000
10 May 12 106.56000
+0.45 		106.93 105.77 106.09 140,300
09 May 12 106.11000
-1.06 		107.09 105.71 106.66 122,000
08 May 12 107.17000
-2.10 		108.71 106.27 108.49 121,600
07 May 12 109.27000
-0.15 		110.72 108.06 109.66 135,000
04 May 12 109.42000
-1.23 		110.98 108.11 110.19 217,700
03 May 12 110.65000
+1.64 		110.86 105.82 108.61 435,600
02 May 12 109.01000
+3.59 		109.75 105.21 105.42 345,000
01 May 12 105.42000
+2.10 		107.00 103.18 103.71 384,200
30 Apr 12 103.32000
+3.36 		103.93 99.76 100.22 177,000
27 Apr 12 99.96000
-0.65 		101.09 99.55 100.58 88,000
26 Apr 12 100.61000
+2.30 		100.65 98.35 98.35 55,000
25 Apr 12 98.31000
-1.89 		101.19 98.00 100.59 112,200
24 Apr 12 100.20000
+0.22 		101.34 99.41 100.33 84,600
23 Apr 12 99.98000
+0.92 		100.09 97.47 98.67 105,500
20 Apr 12 99.06000
-2.08 		101.25 98.09 100.24 160,800
19 Apr 12 101.14000
-0.85 		102.68 101.12 102.09 117,800
18 Apr 12 101.99000
-1.31 		102.84 101.52 102.80 52,400
17 Apr 12 103.30000
+0.44 		104.10 102.64 103.26 43,600
16 Apr 12 102.86000
+0.26 		103.37 101.99 103.37 36,200
13 Apr 12 102.60000
-0.11 		103.02 101.97 102.26 46,900
12 Apr 12 102.71000
-0.18 		103.14 101.25 102.75 36,200
11 Apr 12 102.89000
+0.83 		102.89 101.90 102.73 38,000
10 Apr 12 102.06000
-1.41 		104.69 101.75 103.70 76,300
09 Apr 12 103.47000
+0.09 		106.00 101.02 101.45 81,500
05 Apr 12 103.38000
+0.23 		103.76 101.88 103.02 54,900
04 Apr 12 103.15000
-2.47 		105.17 102.90 105.00 86,100
03 Apr 12 105.62000
-1.04 		107.18 105.00 106.50 94,200
02 Apr 12 106.66000
-0.13 		106.94 105.20 106.34 167,100
30 Mar 12 106.79000
+0.66 		107.15 106.23 106.33 111,300
29 Mar 12 106.13000
+1.79 		106.33 104.00 104.00 125,500
28 Mar 12 104.34000
-0.66 		104.82 103.60 104.82 115,000
27 Mar 12 105.00000
-1.36 		106.58 104.53 106.11 79,600
26 Mar 12 106.36000
+3.13 		106.45 103.51 104.05 130,700
23 Mar 12 103.23000
+2.24 		103.87 100.35 100.75 69,800
22 Mar 12 100.99000
+1.39 		100.99 99.00 99.28 88,900
21 Mar 12 99.60000
+0.01 		100.10 99.00 99.99 101,000
20 Mar 12 99.59000
-0.32 		100.08 99.08 99.51 62,600
19 Mar 12 99.91000
+0.04 		100.73 98.47 100.09 119,000
16 Mar 12 99.87000
-1.14 		101.33 99.38 101.33 107,400
15 Mar 12 101.01000
-0.48 		101.68 100.50 101.68 59,400
14 Mar 12 101.49000
+0.14 		102.00 100.97 101.64 71,200
13 Mar 12 101.35000
-0.34 		102.18 100.57 101.43 90,500
12 Mar 12 101.69000
-0.45 		102.53 100.98 102.10 66,500
09 Mar 12 102.14000
+2.04 		102.37 100.11 100.11 248,800
08 Mar 12 100.10000
+1.97 		100.62 97.87 98.50 194,900
07 Mar 12 98.13000
+1.09 		98.45 97.09 97.41 156,000
06 Mar 12 97.04000
+0.67 		97.88 95.69 95.69 198,000
05 Mar 12 96.37000
-0.13 		97.14 95.39 95.39 131,700
02 Mar 12 96.50000
+0.74 		97.17 95.80 96.06 194,000
01 Mar 12 95.76000
+1.24 		96.53 94.36 94.53 279,000
29 Feb 12 94.52000
-1.97 		97.08 94.41 96.50 180,700
28 Feb 12 96.49000
-1.07 		98.14 96.22 97.63 162,300
27 Feb 12 97.56000
-1.45 		99.01 97.55 98.79 120,000
24 Feb 12 99.01000
-1.00 		100.43 98.90 100.38 117,900
23 Feb 12 100.01000
-4.57 		103.99 94.24 103.99 481,200
22 Feb 12 104.58000
+4.37 		105.85 100.40 100.52 223,800
21 Feb 12 100.21000
-0.93 		101.82 99.94 100.89 183,800
17 Feb 12 101.14000
-0.15 		101.63 100.03 101.29 143,900
16 Feb 12 101.29000
+0.50 		101.50 100.29 100.89 142,800
15 Feb 12 100.79000
-0.13 		101.67 100.60 101.17 122,100
14 Feb 12 100.92000
-0.17 		101.21 100.38 100.55 136,000
13 Feb 12 101.09000
+0.71 		102.00 100.61 100.69 91,700
10 Feb 12 100.38000
-1.93 		101.99 100.12 101.74 69,400
09 Feb 12 102.31000
-0.43 		103.12 102.30 103.12 55,400
08 Feb 12 102.74000
-0.42 		103.50 102.68 103.32 69,300
07 Feb 12 103.16000
-0.68 		103.76 102.78 103.65 94,400
06 Feb 12 103.84000
-1.82 		105.62 102.45 105.39 101,000
03 Feb 12 105.66000
+3.45 		108.16 102.99 103.27 151,500
02 Feb 12 102.21000
+2.10 		102.62 100.25 100.42 73,000
01 Feb 12 100.11000
+0.06 		100.71 99.70 100.00 107,400
31 Jan 12 100.05000
+0.25 		100.32 99.62 100.23 61,700
30 Jan 12 99.80000
-0.97 		100.31 99.59 100.13 65,300
27 Jan 12 100.77000
+0.88 		101.02 99.56 99.64 48,100
26 Jan 12 99.89000
-0.12 		100.34 99.61 100.03 56,800
25 Jan 12 100.01000
+0.30 		100.42 99.30 99.75 78,600
24 Jan 12 99.71000
-0.13 		99.91 99.30 99.56 66,400
23 Jan 12 99.84000
-0.13 		100.40 98.62 100.23 77,500
20 Jan 12 99.97000
-0.01 		100.27 99.44 99.85 87,200
19 Jan 12 99.98000
-0.69 		100.70 99.35 100.70 85,100
18 Jan 12 100.67000
-0.74 		101.41 99.25 101.41 72,000
17 Jan 12 101.41000
-1.02 		103.23 101.30 102.79 89,600
13 Jan 12 102.43000
+0.53 		103.24 99.77 100.97 160,200
12 Jan 12 101.90000
+1.24 		101.94 100.60 101.39 54,700
11 Jan 12 100.66000
-0.82 		101.68 100.46 101.44 52,900
10 Jan 12 101.48000
-1.07 		103.79 100.90 103.19 86,500
09 Jan 12 102.55000
-0.11 		103.20 101.81 102.66 93,800
06 Jan 12 102.66000
+0.98 		104.12 101.00 102.02 176,400
05 Jan 12 101.68000
-3.85 		101.68 98.10 101.11 284,400
04 Jan 12 105.53000
+0.70 		105.77 103.39 104.66 75,200
03 Jan 12 104.83000
-3.73 		109.79 103.22 109.75 195,800
30 Dec 11 108.56000
-1.34 		110.22 108.12 110.22 65,900
29 Dec 11 109.90000
-0.34 		111.40 109.07 110.69 142,000
28 Dec 11 110.24000
-2.64 		113.02 107.91 112.34 132,100
27 Dec 11 112.88000
+4.15 		115.49 108.72 108.72 220,400
23 Dec 11 108.73000
-0.48 		110.57 108.04 109.21 58,000
22 Dec 11 109.21000
+2.72 		110.42 106.48 106.48 162,500
21 Dec 11 106.49000
-0.05 		107.00 104.74 106.60 51,400
20 Dec 11 106.54000
+2.31 		106.97 105.30 105.30 108,700
19 Dec 11 104.23000
+1.18 		104.90 103.69 103.84 90,400
16 Dec 11 103.05000
+0.78 		104.06 100.85 102.60 86,700
15 Dec 11 102.27000
+0.27 		103.08 101.22 102.70 61,400
14 Dec 11 102.00000
+0.33 		102.22 100.11 101.25 64,800
13 Dec 11 101.67000
+0.35 		102.70 101.18 102.11 65,500
12 Dec 11 101.32000
-2.65 		102.87 100.39 102.48 72,200
09 Dec 11 103.97000
+3.91 		104.79 100.00 100.17 68,400
08 Dec 11 100.06000
-1.25 		101.46 98.88 101.46 86,900
07 Dec 11 101.31000
-0.41 		103.50 100.50 102.11 93,200
06 Dec 11 101.72000
-2.19 		104.23 101.39 104.23 75,200
05 Dec 11 103.91000
+1.40 		104.67 101.78 104.10 100,000
02 Dec 11 102.51000
+1.61 		105.08 101.24 101.96 160,700
01 Dec 11 100.90000
+0.99 		101.73 98.82 99.63 149,700
30 Nov 11 99.91000
+2.13 		100.00 99.39 99.98 120,100
29 Nov 11 97.78000
-0.47 		98.88 97.13 98.51 51,600
28 Nov 11 98.25000
+3.24 		98.57 96.90 98.00 80,100
25 Nov 11 95.01000
-0.95 		95.96 94.60 95.51 27,100
23 Nov 11 95.96000
+0.02 		97.24 94.38 95.00 108,900
22 Nov 11 95.94000
+1.94 		96.06 93.97 94.14 72,500
21 Nov 11 94.00000
-1.81 		94.55 91.99 94.06 101,000
18 Nov 11 95.81000
-1.36 		97.57 95.45 97.25 65,600
17 Nov 11 97.17000
+0.53 		97.77 95.96 96.20 69,900
16 Nov 11 96.64000
-2.78 		99.50 96.64 98.74 50,400
15 Nov 11 99.42000
+1.97 		99.50 96.57 97.35 55,400
14 Nov 11 97.45000
-1.91 		99.50 95.05 99.00 52,000
11 Nov 11 99.36000
+1.09 		99.81 98.62 99.65 44,500
10 Nov 11 98.27000
+0.59 		99.00 96.86 98.78 45,800
09 Nov 11 97.68000
-2.31 		99.43 97.16 97.77 62,000
08 Nov 11 99.99000
+1.52 		100.00 98.06 98.81 89,900
07 Nov 11 98.47000
-0.35 		99.17 97.29 98.25 68,300
04 Nov 11 98.82000
-1.18 		99.49 97.61 99.04 55,000
03 Nov 11 100.00000
+0.99 		100.00 95.71 98.15 153,800
02 Nov 11 99.01000
+12.64 		99.90 93.32 93.99 419,400
01 Nov 11 86.37000
-2.11 		88.41 84.38 87.32 98,800
31 Oct 11 88.48000
-0.79 		89.35 88.00 88.30 145,200
28 Oct 11 89.27000
-0.02 		89.91 87.79 88.02 93,300
27 Oct 11 89.29000
+2.33 		89.77 87.28 89.00 87,300
26 Oct 11 86.96000
+1.36 		87.38 85.28 86.69 39,700
25 Oct 11 85.60000
-1.33 		86.59 85.20 85.75 57,800
24 Oct 11 86.93000
+0.57 		88.04 86.55 86.55 67,600
21 Oct 11 86.36000
+1.92 		86.36 85.37 85.64 74,700
20 Oct 11 84.44000
-0.60 		85.96 83.37 85.26 183,100
19 Oct 11 85.04000
-0.60 		85.99 84.65 85.24 116,000
18 Oct 11 85.64000
+0.18 		85.80 84.65 85.47 83,700
17 Oct 11 85.46000
-0.29 		86.34 85.21 85.75 104,700
14 Oct 11 85.75000
+1.70 		85.79 83.05 84.30 76,200
13 Oct 11 84.05000
+0.50 		84.20 82.93 83.28 58,700
12 Oct 11 83.55000
+0.80 		84.41 83.08 83.50 60,200
11 Oct 11 82.75000
-0.13 		83.56 81.78 82.62 88,300
10 Oct 11 82.88000
+0.69 		84.65 81.94 83.34 82,800
07 Oct 11 82.19000
+0.64 		83.92 81.36 81.63 194,600
06 Oct 11 81.55000
+2.57 		82.18 78.98 78.98 189,000
05 Oct 11 78.98000
+3.44 		80.00 75.57 76.18 255,100
04 Oct 11 75.54000
+3.41 		75.64 71.00 71.74 132,500
03 Oct 11 72.13000
-0.57 		73.85 71.95 72.33 179,100
30 Sep 11 72.70000
-1.54 		74.40 72.47 73.37 152,600
29 Sep 11 74.24000
+0.90 		74.75 74.00 74.53 169,700
28 Sep 11 73.34000
-1.41 		75.69 73.26 74.79 129,700
27 Sep 11 74.75000
+0.47 		75.47 73.76 74.86 159,600
26 Sep 11 74.28000
+0.27 		74.48 73.80 74.26 109,300
23 Sep 11 74.01000
+0.51 		74.93 73.46 73.46 162,300
22 Sep 11 73.50000
-1.66 		74.10 72.29 73.21 143,900
21 Sep 11 75.16000
-1.52 		77.26 75.00 76.55 165,300
20 Sep 11 76.68000
+0.48 		77.51 76.01 76.41 138,700
19 Sep 11 76.20000
-1.75 		76.91 75.57 76.71 203,800
16 Sep 11 77.95000
-0.53 		79.92 77.89 78.74 151,000
15 Sep 11 78.48000
+0.87 		79.14 77.84 77.93 87,000
14 Sep 11 77.61000
-0.09 		78.37 77.00 78.19 192,800
13 Sep 11 77.70000
-0.68 		78.81 77.14 78.81 113,200
12 Sep 11 78.38000
-0.56 		79.98 78.03 78.16 287,400
09 Sep 11 78.94000
-0.87 		79.16 77.21 78.80 148,700
08 Sep 11 79.81000
-0.21 		80.97 79.14 79.82 94,800
07 Sep 11 80.02000
+0.87 		81.36 79.91 80.08 143,700
06 Sep 11 79.15000
+0.34 		79.24 76.50 77.25 139,800
02 Sep 11 78.81000
-1.26 		79.49 78.38 78.78 132,700
01 Sep 11 80.07000
-1.00 		81.68 79.83 80.71 149,600
31 Aug 11 81.07000
-0.42 		82.25 79.91 82.25 152,400
30 Aug 11 81.49000
+0.88 		82.57 79.67 80.22 191,000
29 Aug 11 80.61000
+3.03 		81.00 77.82 78.45 151,700
26 Aug 11 77.58000
-1.45 		79.30 77.02 79.00 235,900
25 Aug 11 79.03000
-2.85 		82.58 78.98 82.32 117,900
24 Aug 11 81.88000
-2.11 		84.62 81.57 83.53 126,800
23 Aug 11 83.99000
+5.21 		84.03 78.01 79.36 303,100
22 Aug 11 78.78000
-3.09 		81.98 77.95 81.01 474,500
19 Aug 11 81.87000
-1.05 		84.18 81.39 82.37 216,000
18 Aug 11 82.92000
-1.69 		83.38 82.00 83.06 147,000
17 Aug 11 84.61000
-0.90 		86.30 84.36 85.90 189,200
16 Aug 11 85.51000
-0.90 		85.94 84.55 85.29 75,700
15 Aug 11 86.41000
+0.51 		86.89 85.28 86.55 93,200
12 Aug 11 85.90000
+0.50 		86.52 85.03 85.81 87,400
11 Aug 11 85.40000
+1.12 		87.75 84.30 84.60 138,200
10 Aug 11 84.28000
-3.70 		86.99 84.26 86.52 88,400
09 Aug 11 87.98000
+4.93 		88.34 83.78 84.84 108,100
08 Aug 11 83.05000
-2.50 		86.24 83.02 83.61 168,900
05 Aug 11 85.55000
+1.45 		87.72 83.45 84.58 125,700
04 Aug 11 84.10000
-2.55 		88.63 83.93 85.68 174,500
03 Aug 11 86.65000
-2.04 		87.53 80.94 82.29 372,100
02 Aug 11 88.69000
-1.23 		89.46 88.14 89.39 284,300
01 Aug 11 89.92000
-0.23 		91.42 89.68 91.03 114,100
29 Jul 11 90.15000
+0.05 		90.52 88.34 88.34 41,100
28 Jul 11 90.10000
-0.38 		90.98 89.60 90.28 53,100
27 Jul 11 90.48000
-1.22 		91.43 90.18 91.43 67,300
26 Jul 11 91.70000
+0.33 		92.48 90.81 91.64 31,000
25 Jul 11 91.37000
-0.94 		92.31 91.13 91.30 34,000
22 Jul 11 92.31000
+0.35 		92.69 91.83 92.07 31,900
21 Jul 11 91.96000
+0.82 		91.96 91.05 91.25 43,400
20 Jul 11 91.14000
+0.22 		91.23 90.51 90.98 22,900
19 Jul 11 90.92000
+1.25 		91.14 89.72 90.32 29,900
18 Jul 11 89.67000
-0.44 		90.00 88.64 90.00 51,700
15 Jul 11 90.11000
+0.07 		90.55 89.70 90.05 55,000
14 Jul 11 90.04000
-0.72 		91.25 89.57 90.64 70,800
13 Jul 11 90.76000
+1.30 		90.90 89.36 89.89 43,800
12 Jul 11 89.46000
-0.33 		89.95 88.16 89.29 67,200
11 Jul 11 89.79000
-0.60 		90.13 89.44 89.44 50,700
08 Jul 11 90.39000
-0.11 		90.73 89.50 89.58 40,800
07 Jul 11 90.50000
-0.03 		91.25 90.29 90.83 49,700
06 Jul 11 90.53000
+0.16 		90.53 89.66 90.24 76,100
05 Jul 11 90.37000
+0.16 		90.73 89.34 90.21 42,800
01 Jul 11 90.21000
+0.61 		90.37 88.81 89.70 57,200
30 Jun 11 89.60000
+0.05 		90.44 89.21 89.71 92,300
29 Jun 11 89.55000
-0.94 		90.68 89.23 90.67 54,900
28 Jun 11 90.49000
+0.66 		90.50 88.79 90.00 64,200
27 Jun 11 89.83000
+1.04 		89.98 88.75 88.75 55,100
24 Jun 11 88.79000
+0.91 		89.06 87.49 87.83 121,300
23 Jun 11 87.88000
+0.58 		88.03 85.87 86.36 95,900
22 Jun 11 87.30000
-0.64 		88.19 86.93 87.61 88,000
21 Jun 11 87.94000
+1.78 		88.62 86.24 86.40 75,900
20 Jun 11 86.16000
+1.32 		86.28 83.93 84.44 58,800
17 Jun 11 84.84000
+0.16 		85.15 84.32 85.10 118,400
16 Jun 11 84.68000
+0.76 		84.92 83.51 84.00 39,600
15 Jun 11 83.92000
-0.39 		84.52 83.29 83.91 44,600
14 Jun 11 84.31000
+1.83 		84.84 82.71 83.15 73,700
13 Jun 11 82.48000
-0.46 		83.10 82.40 83.02 47,900
10 Jun 11 82.94000
-1.00 		83.58 82.11 83.58 73,000
09 Jun 11 83.94000
+0.21 		84.77 82.85 83.81 56,100
08 Jun 11 83.73000
+0.38 		83.87 82.41 83.03 58,300
07 Jun 11 83.35000
+1.26 		84.35 82.33 82.56 90,800
06 Jun 11 82.09000
+0.09 		83.90 82.00 82.00 68,100
03 Jun 11 82.00000
-1.18 		83.01 81.79 82.35 60,200
02 Jun 11 83.18000
+0.69 		83.62 82.55 82.70 78,400
01 Jun 11 82.49000
-1.32 		85.11 82.30 84.10 278,300
31 May 11 83.81000
+0.45 		84.19 81.00 83.12 141,400
27 May 11 83.36000
+1.59 		83.88 81.96 81.96 44,500
26 May 11 81.77000
+1.28 		82.18 80.06 80.06 43,400
25 May 11 80.49000
+0.48 		81.30 79.75 79.75 68,700
24 May 11 80.01000
-0.34 		80.62 79.64 80.39 48,200
23 May 11 80.35000
-0.81 		80.89 79.22 79.78 95,000
20 May 11 81.16000
-1.45 		82.59 81.16 82.19 53,100
19 May 11 82.61000
-0.40 		83.79 82.27 83.44 38,000
18 May 11 83.01000
+0.33 		83.42 82.09 82.74 38,400
17 May 11 82.68000
-0.45 		83.47 81.00 82.89 113,100
16 May 11 83.13000
-1.02 		84.54 82.90 83.84 102,400
13 May 11 84.15000
-0.87 		86.46 84.04 85.11 65,300
12 May 11 85.02000
+1.27 		85.23 82.60 83.40 56,000
11 May 11 83.75000
-0.87 		85.18 83.02 84.32 75,800
10 May 11 84.62000
+2.41 		84.79 82.85 83.45 165,000
09 May 11 82.21000
+0.45 		83.35 81.00 81.80 114,000
06 May 11 81.76000
+0.25 		83.08 79.57 82.21 192,200
05 May 11 81.51000
-9.20 		87.77 80.90 87.72 503,500
04 May 11 90.71000
-1.53 		92.72 90.55 92.50 62,000
03 May 11 92.24000
+0.00 		92.45 91.28 91.95 52,000
02 May 11 92.24000
-2.02 		94.80 91.97 94.80 41,000
29 Apr 11 94.26000
-0.54 		94.96 93.00 94.71 59,000
28 Apr 11 94.80000
-0.06 		94.97 94.20 94.61 32,600
27 Apr 11 94.86000
+1.58 		94.99 93.30 93.51 78,500
26 Apr 11 93.28000
+0.84 		93.83 92.48 92.52 33,400
25 Apr 11 92.44000
+0.47 		92.44 90.63 91.77 56,600
21 Apr 11 91.97000
-0.72 		93.34 91.63 93.34 35,500
20 Apr 11 92.69000
-0.11 		94.00 92.13 94.00 59,200
19 Apr 11 92.80000
+2.07 		93.00 90.79 91.00 96,000
18 Apr 11 90.73000
-0.13 		90.97 89.14 89.76 59,500
15 Apr 11 90.86000
+0.14 		90.98 89.89 90.50 42,700
14 Apr 11 90.72000
+1.02 		90.96 89.01 89.23 50,300
13 Apr 11 89.70000
-0.63 		90.65 89.34 90.64 52,900
12 Apr 11 90.33000
-0.43 		90.89 90.00 90.00 40,600
11 Apr 11 90.76000
-0.74 		91.38 90.29 91.36 34,100
08 Apr 11 91.50000
-1.03 		93.03 91.05 92.63 22,500
07 Apr 11 92.53000
-0.56 		93.78 92.31 93.02 27,800
06 Apr 11 93.09000
+0.10 		93.87 92.25 93.32 36,800
05 Apr 11 92.99000
+0.18 		93.66 92.54 92.89 34,000
04 Apr 11 92.81000
+0.70 		92.81 92.45 92.55 47,900
01 Apr 11 92.11000
-0.51 		92.95 91.86 92.93 62,000
31 Mar 11 92.62000
+1.43 		92.81 91.02 91.36 63,500
30 Mar 11 91.19000
+0.51 		91.19 90.30 91.04 55,700
29 Mar 11 90.68000
+1.16 		91.00 89.18 89.41 67,300
28 Mar 11 89.52000
-0.30 		90.63 89.19 89.88 53,200
25 Mar 11 89.82000
-0.68 		91.44 89.77 91.10 68,100
24 Mar 11 90.50000
+0.57 		91.48 89.39 90.44 88,200
23 Mar 11 89.93000
+2.79 		91.01 87.22 88.15 130,900
22 Mar 11 87.14000
+0.20 		87.36 86.46 87.13 33,400
21 Mar 11 86.94000
+1.18 		87.50 86.03 86.80 55,600
18 Mar 11 85.76000
-0.11 		87.68 85.33 86.52 90,800
17 Mar 11 85.87000
+0.29 		86.57 85.49 86.48 55,400
16 Mar 11 85.58000
+0.39 		86.72 84.48 84.79 85,300
15 Mar 11 85.19000
-1.61 		85.89 83.70 84.74 108,500
14 Mar 11 86.80000
-0.43 		87.20 86.21 86.21 75,100
11 Mar 11 87.23000
+0.45 		87.99 85.53 86.23 109,700
10 Mar 11 86.78000
-3.16 		88.75 86.53 88.51 135,100
09 Mar 11 89.94000
-4.07 		91.81 86.00 86.96 455,200
08 Mar 11 94.01000
+0.64 		94.21 93.50 93.50 145,600
07 Mar 11 93.37000
-1.03 		94.51 93.02 94.30 95,500
04 Mar 11 94.40000
-0.87 		95.47 94.00 95.21 47,300
03 Mar 11 95.27000
+2.50 		95.28 93.17 93.33 44,300
02 Mar 11 92.77000
+0.34 		93.04 91.41 92.17 35,300
01 Mar 11 92.43000
-0.39 		93.42 91.60 92.93 65,300
28 Feb 11 92.82000
+1.35 		92.85 91.45 91.63 54,600
25 Feb 11 91.47000
+1.43 		91.67 90.00 90.31 97,400
24 Feb 11 90.04000
+0.62 		91.59 88.94 89.14 51,400
23 Feb 11 89.42000
-3.78 		93.41 88.07 92.89 123,400
22 Feb 11 93.20000
-2.54 		95.65 92.68 95.45 70,700
18 Feb 11 95.74000
-0.92 		97.75 95.44 96.76 52,500
17 Feb 11 96.66000
+1.67 		97.60 94.72 95.00 80,300
16 Feb 11 94.99000
+0.99 		94.99 93.59 94.44 27,900
15 Feb 11 94.00000
-0.19 		94.85 93.76 93.85 42,100
14 Feb 11 94.19000
+0.93 		94.62 92.00 93.18 68,900
11 Feb 11 93.26000
+1.51 		93.26 90.81 91.15 36,200
10 Feb 11 91.75000
+0.00 		92.00 90.44 91.31 42,800
09 Feb 11 91.75000
-1.42 		95.19 89.69 92.85 103,600
08 Feb 11 93.17000
+0.01 		93.31 92.00 92.98 33,800
07 Feb 11 93.16000
-0.67 		95.91 93.10 93.81 73,800
04 Feb 11 93.83000
+1.64 		94.11 92.10 92.28 50,600
03 Feb 11 92.19000
-0.32 		92.92 91.73 92.32 35,700
02 Feb 11 92.51000
+0.04 		93.68 91.81 92.17 45,700
01 Feb 11 92.47000
+2.46 		92.97 90.27 90.31 102,300
31 Jan 11 90.01000
+0.25 		91.34 89.41 89.97 52,100
28 Jan 11 89.76000
-1.57 		91.80 89.75 91.45 63,400
27 Jan 11 91.33000
+0.25 		91.92 90.00 90.70 33,100
26 Jan 11 91.08000
+0.82 		91.23 89.79 90.34 32,000
25 Jan 11 90.26000
-0.42 		90.77 89.56 90.50 41,600
24 Jan 11 90.68000
-0.53 		91.96 90.52 91.06 68,000
21 Jan 11 91.21000
+0.42 		92.50 90.70 91.61 79,600
20 Jan 11 90.79000
-1.18 		92.00 89.55 91.48 70,300
19 Jan 11 91.97000
-0.79 		92.65 91.00 92.57 71,600
18 Jan 11 92.76000
-0.11 		93.55 91.83 93.18 43,700
14 Jan 11 92.87000
-0.03 		93.87 92.30 93.13 61,300
13 Jan 11 92.90000
-0.41 		93.91 92.23 93.52 41,100
12 Jan 11 93.31000
+0.83 		93.96 93.01 93.35 47,000
11 Jan 11 92.48000
+1.99 		92.64 90.63 90.96 58,400
10 Jan 11 90.49000
-0.16 		91.29 89.40 90.44 80,600
07 Jan 11 90.65000
-0.85 		91.74 88.01 91.19 130,000
06 Jan 11 91.50000
-3.96 		95.80 90.76 95.74 125,300
05 Jan 11 95.46000
+1.42 		95.53 93.53 94.49 66,100
04 Jan 11 94.04000
-2.81 		97.23 93.60 96.85 91,700
03 Jan 11 96.85000
+1.76 		96.99 94.28 96.01 158,300
31 Dec 10 95.09000
-1.30 		96.65 95.00 96.58 74,100
30 Dec 10 96.39000
-0.63 		97.45 96.38 96.66 47,600
29 Dec 10 97.02000
-0.15 		98.00 96.88 97.49 25,300
28 Dec 10 97.17000
-0.49 		98.38 97.00 97.84 41,500
27 Dec 10 97.66000
-0.25 		98.06 96.60 97.84 20,900
23 Dec 10 97.91000
-0.10 		99.19 97.47 98.01 40,800
22 Dec 10 98.01000
-1.52 		100.93 98.00 100.00 57,600
21 Dec 10 99.53000
+1.81 		99.79 98.02 98.51 109,900
20 Dec 10 97.72000
+1.66 		98.28 96.20 96.50 115,100
17 Dec 10 96.06000
+0.75 		96.10 94.27 95.31 142,500
16 Dec 10 95.31000
+0.34 		95.70 94.58 95.02 111,900
15 Dec 10 94.97000
+10.22 		96.67 89.96 90.00 534,600
14 Dec 10 84.75000
+0.23 		85.07 84.37 84.94 47,400
13 Dec 10 84.52000
+0.03 		85.15 83.94 84.99 49,800
10 Dec 10 84.49000
+0.39 		84.86 83.41 84.12 59,700
09 Dec 10 84.10000
-0.60 		84.49 83.45 83.88 78,800
08 Dec 10 84.70000
-0.37 		86.53 84.64 85.30 52,300
07 Dec 10 85.07000
+0.23 		85.79 84.63 85.56 43,900
06 Dec 10 84.84000
+0.49 		85.19 84.00 84.00 45,100
03 Dec 10 84.35000
+1.03 		84.44 83.00 83.00 40,900
02 Dec 10 83.32000
+1.03 		83.45 82.10 82.10 36,000
01 Dec 10 82.29000
+0.61 		83.66 82.02 83.00 54,900
30 Nov 10 81.68000
-0.68 		82.32 81.17 81.70 60,000
29 Nov 10 82.36000
-0.07 		82.63 81.00 82.00 39,200
26 Nov 10 82.43000
-0.86 		82.75 82.20 82.62 19,100
24 Nov 10 83.29000
+0.78 		84.20 83.00 83.11 77,500
23 Nov 10 82.51000
-0.25 		82.66 81.50 81.90 45,200
22 Nov 10 82.76000
+0.50 		83.38 80.83 81.65 87,200
19 Nov 10 82.26000
-0.42 		82.80 81.67 82.80 51,800
18 Nov 10 82.68000
+1.86 		82.70 81.89 81.89 86,800
17 Nov 10 80.82000
+0.58 		81.27 80.31 80.52 47,400
16 Nov 10 80.24000
-0.91 		81.00 80.00 80.58 70,400
15 Nov 10 81.15000
-0.34 		82.00 80.28 81.83 52,700
12 Nov 10 81.49000
-1.00 		82.15 80.84 81.55 52,500
11 Nov 10 82.49000
-0.19 		83.11 81.55 81.93 57,300
10 Nov 10 82.68000
+0.64 		82.69 81.17 82.26 67,700
09 Nov 10 82.04000
-1.10 		83.02 81.58 83.02 93,400
08 Nov 10 83.14000
+1.18 		83.46 81.48 81.84 194,100
05 Nov 10 81.96000
+8.29 		82.24 74.44 74.68 391,900
04 Nov 10 73.67000
+0.49 		74.00 72.99 74.00 129,000
03 Nov 10 73.18000
-0.13 		73.71 72.14 73.24 64,000
02 Nov 10 73.31000
+0.70 		73.72 72.92 73.09 65,400
01 Nov 10 72.61000
+1.02 		72.97 71.58 72.06 74,500
29 Oct 10 71.59000
+0.25 		72.05 70.97 70.97 36,600
28 Oct 10 71.34000
+0.00 		72.56 70.87 71.87 40,200
27 Oct 10 71.34000
-0.91 		72.45 70.46 72.03 68,000
26 Oct 10 72.25000
+0.55 		72.44 71.31 71.58 61,600
25 Oct 10 71.70000
+1.05 		71.83 70.87 70.87 56,100
22 Oct 10 70.65000
+0.59 		70.75 70.10 70.53 65,600
21 Oct 10 70.06000
+0.72 		70.58 68.80 69.79 78,400
20 Oct 10 69.34000
+0.57 		70.00 68.81 69.17 48,200
19 Oct 10 68.77000
-2.07 		70.46 68.29 70.45 79,200
18 Oct 10 70.84000
+2.38 		70.90 68.57 68.82 125,000
15 Oct 10 68.46000
+0.04 		69.05 68.13 68.72 80,600
14 Oct 10 68.42000
+0.52 		68.45 67.68 68.08 57,600
13 Oct 10 67.90000
+1.04 		68.26 66.70 67.00 100,500
12 Oct 10 66.86000
+0.21 		66.95 66.17 66.41 50,800
11 Oct 10 66.65000
+0.06 		67.00 66.20 66.74 44,700
08 Oct 10 66.59000
+0.30 		66.98 66.30 66.51 36,300
07 Oct 10 66.29000
+0.06 		66.79 66.08 66.79 56,600
06 Oct 10 66.23000
-1.24 		67.49 66.09 67.28 71,100
05 Oct 10 67.47000
+1.13 		67.51 66.11 66.94 73,100
04 Oct 10 66.34000
-0.40 		66.71 66.00 66.39 65,900
01 Oct 10 66.74000
-0.13 		67.53 65.75 67.50 65,600
30 Sep 10 66.87000
-0.69 		68.10 66.16 68.02 63,400
29 Sep 10 67.56000
-0.20 		68.15 67.13 67.41 48,800
28 Sep 10 67.76000
-0.60 		68.33 66.78 68.33 71,600
27 Sep 10 68.36000
-0.05 		68.81 67.66 68.30 54,800
24 Sep 10 68.41000
+1.05 		68.45 67.64 67.64 61,100
23 Sep 10 67.36000
-0.06 		67.84 66.20 66.80 106,500
22 Sep 10 67.42000
-1.10 		68.57 67.00 68.51 82,600
21 Sep 10 68.52000
-1.33 		69.86 68.20 69.85 77,700
20 Sep 10 69.85000
+2.16 		69.93 67.50 67.50 83,500
17 Sep 10 67.69000
-0.66 		69.04 67.64 68.89 185,200
16 Sep 10 68.35000
-0.16 		68.83 68.01 68.51 42,100
15 Sep 10 68.51000
+1.01 		68.62 67.14 67.14 62,900
14 Sep 10 67.50000
-1.04 		68.50 67.25 68.18 77,100
13 Sep 10 68.54000
+1.23 		68.71 67.31 67.63 95,500
10 Sep 10 67.31000
-0.52 		68.03 67.03 68.00 34,000
09 Sep 10 67.83000
+0.39 		68.49 67.03 68.37 51,300
08 Sep 10 67.44000
+0.34 		68.24 67.34 67.51 79,200
07 Sep 10 67.10000
-1.49 		68.50 66.88 68.50 52,000
03 Sep 10 68.59000
+0.38 		69.00 67.08 68.65 81,500
02 Sep 10 68.21000
+0.69 		68.36 67.11 67.68 148,800
01 Sep 10 67.52000
+1.81 		67.79 66.01 66.46 83,100
31 Aug 10 65.71000
+0.48 		66.50 64.50 65.12 209,800
30 Aug 10 65.23000
-0.33 		66.86 65.00 65.17 272,900
27 Aug 10 65.56000
+0.51 		66.08 64.38 65.16 74,400
26 Aug 10 65.05000
-0.68 		66.20 64.90 66.20 81,900
25 Aug 10 65.73000
-0.14 		66.20 64.85 65.17 45,500
24 Aug 10 65.87000
-0.93 		66.55 65.22 65.72 79,100
23 Aug 10 66.80000
+1.64 		66.98 65.08 65.08 99,600
20 Aug 10 65.16000
-1.54 		66.60 65.00 66.40 81,400
19 Aug 10 66.70000
-0.52 		67.25 66.38 67.20 92,300
18 Aug 10 67.22000
+0.81 		67.53 66.22 66.56 85,700
17 Aug 10 66.41000
+0.91 		67.48 65.89 65.89 80,700
16 Aug 10 65.50000
+0.56 		65.50 63.02 64.47 162,000
13 Aug 10 64.94000
-0.15 		65.55 64.52 64.52 116,300
12 Aug 10 65.09000
-1.22 		66.27 64.56 65.08 216,600
11 Aug 10 66.31000
-1.17 		67.05 65.67 66.08 144,100
10 Aug 10 67.48000
-0.24 		67.84 66.78 67.48 96,500
09 Aug 10 67.72000
+1.13 		67.92 66.53 66.75 90,700
06 Aug 10 66.59000
-0.75 		67.01 65.74 67.01 141,100
05 Aug 10 67.34000
-0.37 		68.50 65.59 67.09 249,000
04 Aug 10 67.71000
-0.15 		67.81 60.95 64.00 616,100
03 Aug 10 67.86000
+0.26 		68.25 65.11 67.88 298,600
02 Aug 10 67.60000
-1.76 		71.12 67.21 70.04 358,000
30 Jul 10 69.36000
-0.50 		70.24 68.50 69.03 118,500
29 Jul 10 69.86000
-1.52 		71.97 69.31 71.44 133,100
28 Jul 10 71.38000
-0.55 		72.00 71.00 72.00 88,700
27 Jul 10 71.93000
-0.50 		73.00 71.39 73.00 93,600
26 Jul 10 72.43000
+1.04 		72.43 71.55 71.78 91,900
23 Jul 10 71.39000
+1.98 		71.71 68.57 69.63 127,800
22 Jul 10 69.41000
+2.26 		69.68 68.13 68.25 132,400
21 Jul 10 67.15000
-1.23 		69.00 67.10 68.96 71,200
20 Jul 10 68.38000
+0.21 		68.54 66.99 67.20 104,900
19 Jul 10 68.17000
+0.66 		68.55 66.68 67.55 145,000
16 Jul 10 67.51000
-1.49 		69.10 67.45 68.49 142,600
15 Jul 10 69.00000
-0.85 		69.96 67.90 69.96 130,300
14 Jul 10 69.85000
+0.02 		70.06 69.50 70.00 89,600
13 Jul 10 69.83000
+0.33 		70.52 69.35 70.48 168,800
12 Jul 10 69.50000
-0.52 		70.43 69.19 70.43 101,600
09 Jul 10 70.02000
+0.09 		70.57 69.38 69.46 111,700
08 Jul 10 69.93000
+0.43 		71.12 69.09 69.53 222,800
07 Jul 10 69.50000
+3.42 		69.56 66.68 66.72 220,000
06 Jul 10 66.08000
+1.67 		66.88 64.14 64.15 265,900
02 Jul 10 64.41000
-0.32 		64.77 63.60 64.53 178,100
01 Jul 10 64.73000
-2.72 		67.51 62.63 67.51 455,000
30 Jun 10 67.45000
+0.09 		68.36 67.07 67.07 144,400
29 Jun 10 67.36000
-3.54 		70.58 67.28 70.58 343,400
28 Jun 10 70.90000
+0.80 		71.62 69.80 70.24 102,200
25 Jun 10 70.10000
-0.29 		70.41 69.65 70.24 173,600
24 Jun 10 70.39000
-0.52 		70.99 69.66 70.14 105,300
23 Jun 10 70.91000
-1.00 		72.10 69.08 71.47 239,000
22 Jun 10 71.91000
-0.88 		73.89 71.88 73.22 174,200
21 Jun 10 72.79000
+0.07 		74.52 72.75 73.59 226,100
18 Jun 10 72.72000
+0.55 		73.45 72.40 72.50 229,400
17 Jun 10 72.17000
+0.12 		72.89 71.58 72.89 110,100
16 Jun 10 72.05000
+0.54 		73.36 70.61 70.61 327,000
15 Jun 10 71.51000
+0.66 		71.73 70.75 71.04 166,100
14 Jun 10 70.85000
+1.47 		71.08 70.05 70.49 228,300
11 Jun 10 69.38000
+1.71 		69.49 67.01 67.74 169,100
10 Jun 10 67.67000
+0.78 		68.04 67.07 68.03 147,800
09 Jun 10 66.89000
+0.55 		68.13 66.68 67.06 165,000
08 Jun 10 66.34000
+0.03 		67.20 65.82 66.79 130,400
07 Jun 10 66.31000
-0.43 		67.63 65.88 67.00 166,400
04 Jun 10 66.74000
-1.28 		67.99 66.69 67.34 147,800
03 Jun 10 68.02000
+0.42 		69.15 66.92 68.28 228,600
02 Jun 10 67.60000
+1.53 		67.82 66.23 66.82 136,900
01 Jun 10 66.07000
+0.02 		67.93 65.27 65.75 253,000
28 May 10 66.05000
+2.45 		66.41 63.81 63.99 273,900
27 May 10 63.60000
+2.15 		63.87 62.48 62.99 150,100
26 May 10 61.45000
+0.70 		62.97 60.74 61.36 208,700
25 May 10 60.75000
+1.02 		60.87 58.01 58.77 163,600
24 May 10 59.73000
+1.11 		61.38 58.75 58.94 196,200
21 May 10 58.62000
+0.85 		59.32 54.86 56.57 166,600
20 May 10 57.77000
-3.57 		59.79 57.67 59.56 134,100
19 May 10 61.34000
+0.27 		61.67 60.36 61.11 105,700
18 May 10 61.07000
-0.13 		62.31 60.84 61.83 92,100
17 May 10 61.20000
+0.59 		61.52 59.91 61.14 71,400
14 May 10 60.61000
-0.77 		62.00 59.94 61.15 141,600
13 May 10 61.38000
+1.13 		62.81 60.70 60.72 112,100
12 May 10 60.25000
+1.46 		60.81 58.84 58.90 118,000
11 May 10 58.79000
-0.31 		61.04 58.66 58.79 96,900
10 May 10 59.10000
+4.05 		59.95 56.80 57.75 185,100
07 May 10 55.05000
-0.77 		56.38 53.37 55.90 213,400
06 May 10 55.82000
-0.37 		63.17 30.00 59.44 393,584
05 May 10 56.19000
-0.71 		56.76 55.56 56.76 137,600
04 May 10 56.90000
-1.73 		58.90 56.90 57.97 84,500
03 May 10 58.63000
+1.62 		58.86 56.88 57.23 66,700
30 Apr 10 57.01000
-1.51 		59.32 57.01 58.72 91,500
29 Apr 10 58.52000
+2.93 		59.94 55.77 56.06 134,600
28 Apr 10 55.59000
+0.14 		56.31 55.27 55.55 39,900
27 Apr 10 55.45000
-1.14 		56.85 55.37 56.11 60,900
26 Apr 10 56.59000
-0.81 		58.00 56.53 57.43 72,700
23 Apr 10 57.40000
+0.21 		57.45 56.88 57.04 34,000
22 Apr 10 57.19000
+0.17 		57.28 56.07 56.43 51,100
21 Apr 10 57.02000
+0.18 		57.37 56.86 56.99 49,200
20 Apr 10 56.84000
+0.35 		57.11 56.35 56.50 84,800
19 Apr 10 56.49000
+0.04 		56.50 55.40 56.13 71,100
16 Apr 10 56.45000
+0.18 		56.94 56.00 56.40 85,300
15 Apr 10 56.27000
+0.40 		56.53 55.89 56.01 108,500
14 Apr 10 55.87000
+1.37 		55.95 54.65 54.74 104,700
13 Apr 10 54.50000
+0.41 		54.54 53.69 53.94 57,600
12 Apr 10 54.09000
+0.72 		54.32 53.24 53.53 83,900
09 Apr 10 53.37000
+0.15 		53.57 52.75 53.24 54,100
08 Apr 10 53.22000
+0.22 		53.36 52.60 53.00 54,900
07 Apr 10 53.00000
-0.33 		53.45 52.59 53.45 68,100
06 Apr 10 53.33000
-0.17 		53.52 52.76 53.50 71,300
05 Apr 10 53.50000
+0.98 		53.82 52.79 52.82 61,200
01 Apr 10 52.52000
+0.26 		53.64 52.33 52.41 53,000
31 Mar 10 52.26000
-1.02 		53.48 52.25 53.32 52,200
30 Mar 10 53.28000
+0.58 		53.65 53.00 53.00 58,800
29 Mar 10 52.70000
+0.40 		53.47 52.41 52.64 57,800
26 Mar 10 52.30000
-0.27 		53.13 52.12 52.84 36,000
25 Mar 10 52.57000
-0.08 		53.10 52.45 53.00 48,400
24 Mar 10 52.65000
+0.02 		53.00 52.51 52.87 56,100
23 Mar 10 52.63000
+1.28 		52.66 51.50 51.70 112,200
22 Mar 10 51.35000
+2.47 		51.43 48.55 48.72 190,600
19 Mar 10 48.88000
-0.87 		50.00 48.73 48.88 94,600
18 Mar 10 49.75000
-0.04 		50.10 49.62 49.87 67,000
17 Mar 10 49.79000
+0.92 		49.92 48.75 48.75 74,500
16 Mar 10 48.87000
-0.70 		49.62 48.50 49.48 99,700
15 Mar 10 49.57000
-0.07 		49.88 49.41 49.74 82,400
12 Mar 10 49.64000
-0.36 		50.44 49.50 50.31 107,900
11 Mar 10 50.00000
-0.10 		50.63 49.50 50.07 115,400
10 Mar 10 50.10000
-1.64 		50.59 47.44 49.06 447,300
09 Mar 10 51.74000
+0.59 		51.88 51.14 51.20 116,800
08 Mar 10 51.15000
+0.61 		51.66 50.66 50.67 107,000
05 Mar 10 50.54000
+0.74 		50.91 49.85 49.85 68,200
04 Mar 10 49.80000
+0.44 		50.00 49.26 49.31 81,400
03 Mar 10 49.36000
-0.29 		49.78 49.14 49.59 35,900
02 Mar 10 49.65000
+0.71 		49.84 49.09 49.13 114,000
01 Mar 10 48.94000
+1.62 		49.14 47.35 47.61 131,100
26 Feb 10 47.32000
-0.20 		47.93 47.30 47.68 62,800
25 Feb 10 47.52000
-0.08 		47.85 46.94 47.33 58,400
24 Feb 10 47.60000
+0.75 		47.74 46.89 47.24 52,900
23 Feb 10 46.85000
-0.49 		47.54 46.79 47.19 71,100
22 Feb 10 47.34000
-0.26 		47.80 47.22 47.80 57,900
19 Feb 10 47.60000
+0.22 		47.92 47.10 47.45 46,300
18 Feb 10 47.38000
+0.45 		47.45 46.74 46.99 60,300
17 Feb 10 46.93000
+0.33 		47.90 46.60 46.60 52,900
16 Feb 10 46.60000
+0.90 		46.68 45.55 46.06 52,500
12 Feb 10 45.70000
-0.54 		46.25 45.09 46.11 62,700
11 Feb 10 46.24000
+0.64 		46.40 45.36 45.52 36,700
10 Feb 10 45.60000
+0.14 		46.00 45.06 45.22 33,700
09 Feb 10 45.46000
+1.21 		45.92 44.38 44.64 56,500
08 Feb 10 44.25000
-0.25 		44.82 43.86 44.24 63,500
05 Feb 10 44.50000
-0.11 		45.00 43.24 44.67 86,100
04 Feb 10 44.61000
-2.12 		46.47 44.47 46.38 88,700
03 Feb 10 46.73000
+0.22 		47.06 46.00 46.50 75,200
02 Feb 10 46.51000
+0.23 		47.23 46.17 46.17 57,500
01 Feb 10 46.28000
+0.43 		46.42 45.83 45.97 43,800
29 Jan 10 45.85000
-0.25 		46.70 45.85 46.34 42,000
28 Jan 10 46.10000
-0.23 		46.99 46.06 46.52 61,600
27 Jan 10 46.33000
+0.07 		46.85 46.00 46.04 54,800
26 Jan 10 46.26000
-0.81 		47.11 46.00 47.11 69,900
25 Jan 10 47.07000
+0.07 		48.01 46.59 47.35 51,600
22 Jan 10 47.00000
+0.49 		47.50 46.48 46.53 59,800
21 Jan 10 46.51000
-0.36 		47.48 46.20 47.12 56,700
20 Jan 10 46.87000
-1.55 		48.44 46.77 48.44 95,200
19 Jan 10 48.42000
+0.22 		48.83 48.08 48.17 56,200
15 Jan 10 48.20000
-0.05 		48.94 48.06 48.44 110,800
14 Jan 10 48.25000
+0.10 		48.89 48.16 48.20 60,300
13 Jan 10 48.15000
+0.68 		48.57 47.72 47.72 54,300
12 Jan 10 47.47000
+0.33 		48.00 46.80 46.80 45,400
11 Jan 10 47.14000
+0.03 		47.99 46.78 47.52 69,700
08 Jan 10 47.11000
+0.16 		47.37 46.61 47.00 41,500
07 Jan 10 46.95000
-0.32 		47.58 46.62 47.37 62,100
06 Jan 10 47.27000
-0.53 		47.77 46.89 47.62 153,700
05 Jan 10 47.80000
+0.27 		49.38 47.37 47.73 166,000
04 Jan 10 47.53000
+0.93 		47.90 46.71 47.12 66,100
31 Dec 09 46.60000
-1.04 		48.63 46.60 47.54 67,600
30 Dec 09 47.64000
+0.94 		47.75 46.30 46.40 68,800
29 Dec 09 46.70000
-0.10 		46.99 46.61 46.72 27,200
28 Dec 09 46.80000
+0.00 		46.83 46.13 46.81 34,800
Boston Beer Company Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 184.20000
+2.38 		185.46 182.00 184.14 181,025
19 Oct 26 181.82001
+1.00 		182.00 177.10 179.02 178,348
16 Oct 26 180.82001
+1.62 		182.02 179.20 180.76 165,205
15 Oct 26 179.20000
+1.06 		184.73 178.23 181.50 189,983
14 Oct 26 178.14000
+0.91 		178.80 173.95 177.74 154,361
13 Oct 26 177.23000
+2.14 		179.99 175.40 177.03 202,947
12 Oct 26 175.09000
+4.58 		176.39 170.33 170.74 182,637
09 Oct 26 170.50999
-0.66 		171.58 168.88 170.59 149,451
08 Oct 26 171.17000
+3.01 		173.82 168.52 169.07 264,489
07 Oct 26 168.16000
-2.21 		173.34 167.65 169.91 196,620
06 Oct 26 170.37000
+2.68 		171.11 167.55 168.38 209,032
05 Oct 26 167.69000
+0.19 		168.01 163.54 166.95 156,390
02 Oct 26 167.50000
+1.61 		167.96 164.49 167.96 132,379
01 Oct 26 165.89000
+1.87 		166.71 162.00 164.78 163,932
30 Sep 26 164.02000
+1.53 		165.09 162.60 163.20 178,273
29 Sep 26 162.49001
-2.87 		165.01 161.11 163.99 206,901
28 Sep 26 165.36000
+1.59 		165.38 160.65 162.69 204,981
25 Sep 26 163.77000
-2.48 		168.16 160.90 165.99 191,558
24 Sep 26 166.25000
-1.44 		172.46 166.02 169.73 175,213
23 Sep 26 167.69000
-0.56 		168.17 164.00 168.17 175,794
22 Sep 26 168.25000
-3.15 		175.58 167.02 173.96 254,167
21 Sep 26 171.39999
-0.17 		173.30 166.81 171.37 225,289
18 Sep 26 171.57001
-0.43 		173.72 167.96 170.50 962,340
17 Sep 26 172.00000
+1.75 		173.68 170.04 172.66 154,951
16 Sep 26 170.25000
-1.02 		172.31 169.39 171.12 211,334
15 Sep 26 171.27000
-0.07 		172.71 168.29 169.75 204,618
14 Sep 26 171.34000
-1.21 		176.80 170.00 174.97 199,646
11 Sep 26 172.55000
+3.03 		173.62 168.25 169.40 186,229
10 Sep 26 169.52000
+7.19 		173.90 161.67 163.00 346,235
09 Sep 26 162.33000
+0.27 		166.22 160.04 161.11 299,456
08 Sep 26 162.06000
-6.72 		172.03 160.30 168.68 330,288
04 Sep 26 168.78000
-3.01 		171.73 168.29 169.70 133,609
03 Sep 26 171.78999
-3.64 		177.51 170.55 176.80 148,297
02 Sep 26 175.42999
+0.48 		178.51 174.14 174.14 158,978
01 Sep 26 174.95000
-2.86 		178.43 172.77 176.86 205,536
31 Aug 26 177.81000
-5.32 		181.50 177.15 181.50 165,374
28 Aug 26 183.13000
+0.19 		185.87 181.32 185.16 120,577
27 Aug 26 182.94000
-2.62 		184.99 181.18 184.07 116,390
26 Aug 26 185.56000
-3.85 		190.54 184.22 190.43 139,707
25 Aug 26 189.41000
-0.03 		190.17 185.96 189.00 124,252
24 Aug 26 189.44000
+3.49 		190.36 184.00 187.82 204,509
21 Aug 26 185.95000
-4.87 		186.63 179.85 182.25 222,544
20 Aug 26 190.82001
+3.81 		190.93 184.19 184.19 139,388
19 Aug 26 187.00999
+8.36 		189.08 180.17 180.17 140,772
18 Aug 26 178.64999
-3.65 		185.01 178.48 184.81 202,712
17 Aug 26 182.30000
-3.47 		183.86 179.82 183.40 186,528
14 Aug 26 185.77000
+0.93 		187.00 181.50 184.18 122,833
13 Aug 26 184.84000
+1.06 		188.47 183.46 184.93 190,051
12 Aug 26 183.78000
+3.82 		184.79 178.01 178.01 146,802
11 Aug 26 179.96001
-1.03 		180.13 174.77 179.02 158,829
10 Aug 26 180.99001
-5.62 		185.19 179.23 184.12 168,848
07 Aug 26 186.61000
+3.56 		188.78 182.79 182.79 214,633
06 Aug 26 183.05000
-1.74 		187.87 181.10 186.12 180,003
05 Aug 26 184.78999
+0.67 		185.99 181.50 185.99 209,252
04 Aug 26 184.12000
-2.40 		186.79 183.87 183.87 227,643
03 Aug 26 186.52000
+3.32 		188.85 182.62 185.61 230,517
31 Jul 26 183.20000
-2.11 		184.17 180.02 182.91 248,526
30 Jul 26 185.31000
-1.76 		185.85 178.99 183.59 258,972
29 Jul 26 187.07001
+1.38 		188.99 183.59 186.56 260,370
28 Jul 26 185.69000
+2.09 		190.53 183.47 188.90 327,204
27 Jul 26 183.60001
+3.45 		186.95 178.30 181.16 522,720
24 Jul 26 180.14999
+5.64 		181.79 168.41 171.89 603,038
23 Jul 26 174.50999
+0.59 		174.69 165.10 172.18 545,841
22 Jul 26 173.92000
+2.94 		174.79 169.82 172.33 285,830
21 Jul 26 170.98000
-9.61 		178.61 170.50 178.58 247,084
20 Jul 26 180.59000
+1.79 		182.05 178.08 178.08 306,083
17 Jul 26 178.80000
-3.70 		187.57 177.56 183.74 481,099
16 Jul 26 182.50000
+12.50 		182.70 171.07 171.24 463,424
15 Jul 26 170.00000
+1.25 		174.86 167.71 167.93 298,468
14 Jul 26 168.75000
-3.64 		173.59 166.49 173.59 276,771
13 Jul 26 172.39000
-4.40 		182.21 171.46 178.99 294,029
10 Jul 26 176.78999
+1.93 		179.98 173.50 173.50 214,680
09 Jul 26 174.86000
-3.42 		177.95 173.62 177.00 212,409
08 Jul 26 178.28000
-4.88 		182.66 177.01 180.00 313,993
07 Jul 26 183.16000
+3.34 		190.10 182.65 182.90 271,553
06 Jul 26 179.82001
-3.80 		182.57 176.65 181.62 412,604
02 Jul 26 183.62000
+5.99 		187.34 178.70 179.99 288,387
01 Jul 26 177.63000
+0.60 		180.93 175.25 178.41 218,004
30 Jun 26 177.03000
-5.37 		181.45 175.69 180.40 275,368
29 Jun 26 182.39999
-9.47 		190.67 182.03 190.67 296,320
26 Jun 26 191.87000
+11.66 		192.42 181.96 181.96 1,243,269
25 Jun 26 180.21001
-2.63 		186.36 179.07 181.30 237,001
24 Jun 26 182.84000
+2.22 		187.99 179.87 182.24 331,601
23 Jun 26 180.62000
+3.01 		181.63 177.98 180.25 212,621
22 Jun 26 177.61000
+1.50 		181.31 174.96 174.96 281,992
18 Jun 26 176.11000
+4.20 		176.90 172.92 173.68 311,570
17 Jun 26 171.91000
-8.27 		179.57 170.31 179.57 273,152
16 Jun 26 180.17999
-2.48 		182.30 178.82 182.30 189,815
15 Jun 26 182.66000
+0.77 		183.83 179.03 181.91 261,360
12 Jun 26 181.89000
+2.27 		182.35 178.36 179.08 233,323
11 Jun 26 179.62000
+2.77 		180.77 177.31 177.31 205,670
10 Jun 26 176.85001
+1.86 		179.57 174.15 175.70 209,667
09 Jun 26 174.99001
+4.91 		178.00 169.21 170.74 275,756
08 Jun 26 170.08000
+5.36 		174.61 163.49 163.60 403,499
05 Jun 26 164.72000
+3.64 		165.50 162.05 162.95 206,160
04 Jun 26 161.08000
-2.68 		167.83 158.68 165.98 239,360
03 Jun 26 163.75999
+1.32 		164.87 162.02 162.15 206,072
02 Jun 26 162.44000
-4.92 		168.45 162.31 167.01 303,560
01 Jun 26 167.36000
-9.92 		179.63 167.01 176.26 365,312
29 May 26 177.28000
-3.17 		182.37 176.42 179.00 279,689
28 May 26 180.45000
-3.00 		186.00 179.51 181.37 221,492
27 May 26 183.45000
+1.82 		187.99 182.41 184.22 235,718
26 May 26 181.63000
-8.47 		188.57 181.51 188.04 350,761
22 May 26 190.10001
+4.07 		190.59 185.39 185.42 278,724
21 May 26 186.03000
+2.59 		187.55 178.50 181.65 313,354
20 May 26 183.44000
+4.65 		184.97 178.14 181.89 292,054
19 May 26 178.78999
+4.76 		181.04 172.26 175.04 391,946
18 May 26 174.03000
-0.70 		177.03 172.50 173.58 294,270
15 May 26 174.73000
+1.55 		177.76 173.17 175.00 292,632
14 May 26 173.17999
-6.01 		182.50 169.98 180.49 565,405
13 May 26 179.19000
-2.63 		184.20 176.77 180.99 401,383
12 May 26 181.82001
-6.72 		191.76 181.81 189.08 400,422
11 May 26 188.53999
-8.80 		199.67 187.57 198.13 294,399
08 May 26 197.34000
-5.67 		204.10 196.28 202.67 256,423
07 May 26 203.00999
-3.35 		210.38 202.76 205.89 236,751
06 May 26 206.36000
+0.11 		212.11 205.00 206.45 310,967
05 May 26 206.25000
-0.92 		212.55 205.25 206.81 221,986
04 May 26 207.17000
-7.13 		216.27 205.21 213.01 338,010
01 May 26 214.30000
-22.74 		221.96 207.85 212.65 577,685
30 Apr 26 237.03999
+0.55 		246.10 236.36 238.52 215,000
29 Apr 26 236.49001
-1.72 		239.00 224.00 236.34 299,273
28 Apr 26 238.21001
-1.94 		244.23 235.80 239.16 367,696
27 Apr 26 240.14999
+3.75 		240.75 233.80 236.40 154,110
24 Apr 26 236.39999
-4.03 		244.38 233.33 241.61 180,716
23 Apr 26 240.42999
-3.51 		247.14 239.12 244.12 190,970
22 Apr 26 243.94000
-0.65 		247.05 240.85 246.01 169,485
21 Apr 26 244.59000
-5.31 		250.77 240.00 250.77 355,557
20 Apr 26 249.89999
+4.57 		250.78 244.98 244.98 154,782
17 Apr 26 245.33000
+0.81 		249.58 243.65 244.94 111,908
16 Apr 26 244.52000
+0.01 		249.83 241.15 244.49 211,897
15 Apr 26 244.50999
+8.13 		245.46 233.35 236.37 187,410
14 Apr 26 236.38000
-6.75 		243.76 231.67 242.12 459,011
13 Apr 26 243.13000
-14.08 		252.05 241.00 250.76 242,344
10 Apr 26 257.20999
-2.84 		264.46 256.99 259.75 140,089
09 Apr 26 260.04999
+9.46 		260.38 247.94 247.94 201,492
08 Apr 26 250.59000
-0.08 		253.90 247.23 250.93 355,141
07 Apr 26 250.67000
+3.82 		253.75 242.18 247.38 253,609
06 Apr 26 246.85001
+6.02 		248.55 241.00 241.00 184,073
02 Apr 26 240.83000
+5.98 		240.84 233.80 235.96 164,569
01 Apr 26 234.85001
+4.45 		236.36 229.41 230.29 119,336
31 Mar 26 230.39999
+0.57 		233.26 227.70 231.26 102,583
30 Mar 26 229.83000
+0.07 		234.10 226.68 229.40 185,142
27 Mar 26 229.75999
-4.00 		232.00 227.15 230.95 174,088
26 Mar 26 233.75999
+9.49 		239.10 226.24 226.24 215,929
25 Mar 26 224.27000
+7.69 		225.41 215.24 218.13 192,950
24 Mar 26 216.58000
-5.04 		221.35 216.36 221.26 114,728
23 Mar 26 221.62000
-1.59 		228.10 221.47 226.78 131,265
20 Mar 26 223.21001
-8.58 		231.83 223.19 230.41 196,102
19 Mar 26 231.78999
-1.10 		237.13 225.26 233.05 116,935
18 Mar 26 232.89000
+2.49 		234.04 226.00 228.67 113,446
17 Mar 26 230.39999
+5.22 		230.67 226.01 227.05 136,671
16 Mar 26 225.17999
-6.32 		233.53 225.18 233.46 166,635
13 Mar 26 231.50000
+2.30 		235.24 229.08 231.94 191,946
12 Mar 26 229.20000
-2.79 		234.74 228.35 229.49 169,481
11 Mar 26 231.99001
-1.68 		236.99 227.67 233.17 173,913
10 Mar 26 233.67000
+2.89 		236.73 227.56 229.72 194,554
09 Mar 26 230.78000
-1.42 		232.27 226.69 230.14 162,506
06 Mar 26 232.20000
+1.02 		236.78 228.10 228.64 169,173
05 Mar 26 231.17999
-1.05 		235.21 227.98 229.18 153,119
04 Mar 26 232.23000
+5.96 		232.75 221.46 228.17 192,452
03 Mar 26 226.27000
+3.11 		226.88 217.12 218.45 130,749
02 Mar 26 223.16000
-3.62 		226.63 220.94 223.90 187,992
27 Feb 26 226.78000
+1.20 		230.58 220.02 220.02 156,944
26 Feb 26 225.58000
+7.82 		225.88 217.49 219.44 259,072
25 Feb 26 217.75999
-9.69 		223.07 207.70 207.70 369,136
24 Feb 26 227.45000
+3.29 		227.92 223.37 226.69 189,862
23 Feb 26 224.16000
-10.84 		233.51 219.36 232.38 185,649
20 Feb 26 235.00000
+3.51 		240.56 231.49 233.40 143,853
19 Feb 26 231.49001
-2.22 		233.94 223.49 230.52 158,064
18 Feb 26 233.71001
+2.00 		236.77 227.77 227.77 174,402
17 Feb 26 231.71001
-15.86 		249.94 230.68 249.14 248,334
13 Feb 26 247.57001
+1.17 		250.32 238.00 246.09 134,108
12 Feb 26 246.39999
-4.43 		254.88 245.04 250.77 181,984
11 Feb 26 250.83000
+3.31 		252.49 245.00 246.90 228,970
10 Feb 26 247.52000
+0.81 		251.98 246.49 247.88 150,698
09 Feb 26 246.71001
-0.05 		248.49 243.87 246.99 155,756
06 Feb 26 246.75999
+8.06 		247.24 237.07 237.27 167,645
05 Feb 26 238.70000
+3.04 		241.99 234.54 235.45 223,167
04 Feb 26 235.66000
+12.17 		235.95 225.00 225.00 263,799
03 Feb 26 223.49001
+10.20 		223.66 211.44 213.61 170,519
02 Feb 26 213.28999
-0.33 		215.60 211.39 213.17 119,244
30 Jan 26 213.62000
+3.88 		213.85 209.55 209.55 137,341
29 Jan 26 209.74001
-3.60 		214.04 208.04 213.34 180,770
28 Jan 26 213.34000
-5.84 		219.54 211.74 217.95 121,650
27 Jan 26 219.17999
+0.87 		220.49 216.52 216.84 104,296
26 Jan 26 218.31000
-2.02 		222.00 216.97 222.00 107,613
23 Jan 26 220.33000
-1.06 		221.21 216.11 219.84 91,427
22 Jan 26 221.39000
-0.85 		224.88 219.34 222.71 153,663
21 Jan 26 222.24001
+4.52 		222.33 216.09 217.02 276,850
20 Jan 26 217.72000
+10.91 		217.95 206.07 206.50 210,448
16 Jan 26 206.81000
-9.27 		214.50 204.94 214.50 153,765
15 Jan 26 216.08000
-0.26 		216.27 212.88 215.81 146,954
14 Jan 26 216.34000
+6.52 		217.96 210.20 210.20 211,402
13 Jan 26 209.82001
+0.96 		210.25 206.96 208.00 121,128
12 Jan 26 208.86000
+1.04 		211.84 203.50 206.51 166,050
09 Jan 26 207.82001
-1.44 		212.00 207.12 210.41 117,168
08 Jan 26 209.25999
+4.76 		212.35 203.85 204.65 234,710
07 Jan 26 204.50000
+2.43 		205.25 201.99 203.10 144,671
06 Jan 26 202.07001
+4.20 		202.60 197.60 197.60 161,772
05 Jan 26 197.87000
-1.97 		201.18 197.48 198.89 123,626
02 Jan 26 199.84000
+4.71 		199.84 193.61 195.66 110,431
31 Dec 25 195.13000
-2.42 		197.49 194.51 197.09 185,330
30 Dec 25 197.55000
-0.06 		198.61 196.00 196.39 114,773
29 Dec 25 197.61000
+0.56 		197.99 195.66 196.19 126,068
26 Dec 25 197.05000
+0.74 		197.50 194.59 195.06 110,945
24 Dec 25 196.31000
+1.83 		196.31 193.90 194.48 71,506
23 Dec 25 194.48000
-3.99 		198.63 193.85 198.62 208,330
22 Dec 25 198.47000
-2.20 		201.93 197.39 198.68 165,040
19 Dec 25 200.67000
+1.84 		201.13 197.78 197.87 326,212
18 Dec 25 198.83000
+0.51 		200.23 196.20 198.35 149,480
17 Dec 25 198.32001
-3.08 		201.78 196.52 200.40 189,945
16 Dec 25 201.39999
+2.71 		204.32 199.16 199.88 158,633
15 Dec 25 198.69000
-4.34 		203.59 196.40 203.59 191,444
12 Dec 25 203.03000
+3.56 		203.71 199.76 199.78 124,829
11 Dec 25 199.47000
-3.13 		206.82 199.42 200.84 169,854
10 Dec 25 202.60001
+6.59 		202.79 196.15 196.94 157,720
09 Dec 25 196.00999
+0.99 		196.22 193.40 193.95 128,342
08 Dec 25 195.02000
-0.87 		196.30 190.71 195.06 130,971
05 Dec 25 195.89000
+1.79 		197.74 192.17 194.00 129,020
04 Dec 25 194.10001
-6.75 		201.50 193.82 201.28 151,407
03 Dec 25 200.85001
+5.93 		202.31 194.19 194.19 210,064
02 Dec 25 194.92000
-1.80 		197.24 193.02 196.50 218,168
01 Dec 25 196.72000
+1.92 		198.74 193.98 193.98 174,519
28 Nov 25 194.80000
-0.52 		197.11 194.21 194.21 68,626
26 Nov 25 195.32001
+4.36 		196.69 189.91 190.65 155,670
25 Nov 25 190.96001
-1.57 		195.37 190.27 193.49 163,348
24 Nov 25 192.53000
-3.31 		197.37 192.07 193.88 151,985
21 Nov 25 195.84000
+2.94 		198.41 194.80 194.80 183,701
20 Nov 25 192.89999
-0.13 		194.89 190.00 192.16 163,052
19 Nov 25 193.03000
-2.95 		195.40 191.62 195.40 168,208
18 Nov 25 195.98000
+2.07 		197.27 190.25 193.50 191,717
17 Nov 25 193.91000
-4.33 		199.01 193.73 197.75 183,232
14 Nov 25 198.24001
-2.78 		200.46 195.72 200.46 197,329
13 Nov 25 201.02000
+0.06 		204.02 200.44 200.77 188,502
12 Nov 25 200.96001
-4.19 		207.28 200.95 206.10 143,489
11 Nov 25 205.14999
+3.82 		208.08 202.65 202.80 154,201
10 Nov 25 201.33000
+1.30 		202.79 199.87 201.00 204,518
07 Nov 25 200.03000
+0.58 		202.44 198.34 200.51 148,623
06 Nov 25 199.45000
-10.01 		210.37 198.82 207.69 147,831
05 Nov 25 209.46001
+4.61 		209.66 204.32 204.32 172,246
04 Nov 25 204.85001
-0.16 		209.00 203.12 203.12 196,367
03 Nov 25 205.00999
-1.98 		206.69 202.07 206.69 205,848
31 Oct 25 206.99001
+0.93 		207.54 202.96 205.00 196,003
30 Oct 25 206.06000
-6.92 		216.37 205.09 215.51 182,828
29 Oct 25 212.98000
-9.75 		222.00 211.14 221.17 320,774
28 Oct 25 222.73000
-4.79 		228.29 221.99 227.27 164,862
27 Oct 25 227.52000
-4.08 		232.96 226.00 232.96 280,220
24 Oct 25 231.60001
+11.97 		243.73 222.05 232.90 469,970
23 Oct 25 219.63000
+0.96 		222.17 214.88 217.21 241,812
22 Oct 25 218.67000
-0.34 		220.82 215.15 218.25 146,012
21 Oct 25 219.00999
-1.04 		222.35 216.23 219.35 159,275
20 Oct 25 220.05000
-3.78 		224.94 217.98 224.00 133,110
17 Oct 25 223.83000
-1.89 		227.77 222.60 225.73 136,958
16 Oct 25 225.72000
+2.12 		227.27 222.62 224.56 183,210
15 Oct 25 223.60001
+0.90 		223.98 216.46 223.98 132,119
14 Oct 25 222.70000
+3.42 		222.74 217.59 217.59 102,263
13 Oct 25 219.28000
+3.60 		222.18 215.04 215.54 132,180
10 Oct 25 215.67999
-10.86 		228.91 214.00 228.91 360,066
09 Oct 25 226.53999
+6.40 		228.49 220.71 220.87 230,665
08 Oct 25 220.14000
-1.31 		224.63 218.05 221.65 247,382
07 Oct 25 221.45000
+4.14 		223.62 218.05 220.00 249,256
06 Oct 25 217.31000
-9.45 		222.95 217.18 220.43 218,552
03 Oct 25 226.75999
+3.54 		227.37 223.32 223.32 140,338
02 Oct 25 223.22000
+1.52 		225.58 220.53 220.83 156,004
01 Oct 25 221.70000
+10.28 		222.64 212.99 212.99 233,126
30 Sep 25 211.42000
-3.96 		215.13 210.76 213.67 243,799
29 Sep 25 215.38000
+0.36 		216.77 214.39 216.56 135,932
26 Sep 25 215.02000
+0.56 		218.78 213.64 215.39 133,139
25 Sep 25 214.46001
-6.21 		221.16 214.46 221.16 125,844
24 Sep 25 220.67000
+4.68 		220.71 215.01 215.02 145,874
23 Sep 25 215.99001
+0.25 		218.46 215.00 217.80 152,907
22 Sep 25 215.74001
-7.50 		223.96 215.37 221.98 263,588
19 Sep 25 223.24001
-0.28 		225.94 221.25 224.54 276,667
18 Sep 25 223.52000
-1.89 		228.18 223.43 224.72 189,135
17 Sep 25 225.41000
+3.06 		229.12 223.28 223.28 244,603
16 Sep 25 222.35001
+7.24 		223.31 214.50 214.50 336,272
15 Sep 25 215.11000
-1.58 		217.76 214.01 217.25 194,739
12 Sep 25 216.69000
-3.29 		219.02 215.87 219.02 191,157
11 Sep 25 219.98000
+0.40 		222.49 218.70 220.54 165,852
10 Sep 25 219.58000
-3.42 		221.43 216.54 220.54 294,356
09 Sep 25 223.00000
-1.98 		229.07 221.88 224.00 310,754
08 Sep 25 224.98000
-1.99 		225.72 221.37 223.96 297,591
05 Sep 25 226.97000
+4.10 		230.78 222.49 224.00 261,513
04 Sep 25 222.87000
+3.90 		223.04 219.32 219.41 211,280
03 Sep 25 218.97000
+3.24 		219.35 214.45 215.42 183,360
02 Sep 25 215.73000
-5.36 		221.35 215.71 219.23 436,963
29 Aug 25 221.09000
+4.68 		223.33 218.13 218.19 287,631
28 Aug 25 216.41000
-5.56 		222.96 215.80 222.96 150,653
27 Aug 25 221.97000
+5.83 		222.63 215.70 215.70 168,548
26 Aug 25 216.14000
-1.16 		218.86 215.62 216.22 178,996
25 Aug 25 217.30000
-6.34 		221.82 216.27 221.42 189,814
22 Aug 25 223.64000
+5.43 		224.10 217.74 219.28 157,647
21 Aug 25 218.21001
-0.12 		218.49 214.29 216.20 143,065
20 Aug 25 218.33000
-5.26 		225.11 217.92 224.69 197,356
19 Aug 25 223.59000
+7.63 		223.62 217.45 217.73 194,122
18 Aug 25 215.96001
-4.09 		222.50 215.93 219.93 187,464
15 Aug 25 220.05000
+0.30 		222.04 218.91 220.88 231,502
14 Aug 25 219.75000
-4.99 		223.37 217.31 220.01 172,223
13 Aug 25 224.74001
+3.99 		225.49 219.58 220.70 216,703
12 Aug 25 220.75000
+6.88 		221.62 213.96 214.08 260,345
11 Aug 25 213.87000
-3.61 		218.23 210.90 216.60 283,226
08 Aug 25 217.48000
-3.90 		221.90 217.18 220.06 234,462
07 Aug 25 221.38000
+3.00 		221.52 216.43 219.10 228,105
06 Aug 25 218.38000
+0.77 		219.34 213.92 215.82 242,924
05 Aug 25 217.61000
-0.82 		221.44 216.77 218.19 372,161
04 Aug 25 218.42999
+8.92 		222.49 210.92 212.52 439,359
01 Aug 25 209.50999
+2.43 		210.49 204.53 208.65 474,363
31 Jul 25 207.08000
-4.72 		212.41 205.32 207.60 400,634
30 Jul 25 211.80000
+0.01 		215.21 210.39 213.93 280,990
29 Jul 25 211.78999
+3.59 		212.30 207.44 207.64 254,714
28 Jul 25 208.20000
-6.80 		213.83 204.74 212.76 368,983
25 Jul 25 215.00000
+13.19 		232.00 211.00 222.74 642,217
24 Jul 25 201.81000
-6.01 		208.50 201.81 207.00 212,534
23 Jul 25 207.82001
+3.68 		208.89 204.01 205.00 332,158
22 Jul 25 204.14000
+9.91 		204.22 195.00 195.94 248,490
21 Jul 25 194.23000
+1.99 		195.24 192.78 192.91 217,089
18 Jul 25 192.24001
-2.36 		199.49 189.87 195.57 178,245
17 Jul 25 194.60001
+2.36 		194.88 192.53 193.54 124,123
16 Jul 25 192.24001
+0.86 		192.73 188.88 191.18 145,081
15 Jul 25 191.38000
-0.62 		193.87 190.77 192.03 255,622
14 Jul 25 192.00000
-2.98 		195.11 187.00 194.55 262,231
11 Jul 25 194.98000
-2.69 		196.42 193.93 194.96 271,875
10 Jul 25 197.67000
+3.78 		200.54 193.58 193.58 321,205
09 Jul 25 193.89000
-4.45 		200.00 191.44 196.89 304,776
08 Jul 25 198.34000
-0.29 		200.82 195.83 196.93 216,449
07 Jul 25 198.63000
-2.45 		203.82 196.15 200.66 289,826
03 Jul 25 201.08000
-4.20 		208.03 200.29 205.64 223,970
02 Jul 25 205.28000
+5.64 		206.10 199.35 201.25 271,763
01 Jul 25 199.64000
+8.83 		204.47 190.43 191.60 623,433
30 Jun 25 190.81000
+0.64 		192.66 186.72 190.06 489,313
27 Jun 25 190.17000
+3.11 		190.98 187.50 188.60 313,796
26 Jun 25 187.06000
-1.15 		190.19 185.34 189.40 304,146
25 Jun 25 188.21001
-8.58 		197.55 188.20 195.70 250,709
24 Jun 25 196.78999
-0.89 		199.03 195.65 197.72 206,270
23 Jun 25 197.67999
-0.49 		197.75 190.98 195.10 348,981
20 Jun 25 198.17000
-3.38 		202.79 196.60 202.15 456,854
18 Jun 25 201.55000
-3.89 		205.63 201.10 205.05 325,996
17 Jun 25 205.44000
-2.09 		209.68 204.00 206.10 242,295
16 Jun 25 207.53000
-0.98 		211.01 205.18 210.70 256,982
13 Jun 25 208.50999
-5.89 		215.15 207.00 212.34 192,678
12 Jun 25 214.39999
+0.59 		214.52 209.67 213.26 198,027
11 Jun 25 213.81000
-6.22 		222.43 213.30 220.31 243,113
10 Jun 25 220.03000
+1.32 		221.64 216.90 218.25 189,368
09 Jun 25 218.71001
-2.79 		222.87 217.29 222.87 210,187
06 Jun 25 221.50000
+0.37 		223.98 217.91 223.01 163,780
05 Jun 25 221.13000
-5.68 		223.07 218.50 222.35 182,190
04 Jun 25 226.81000
+2.44 		227.76 221.91 225.00 148,549
03 Jun 25 224.37000
+3.48 		225.20 217.79 221.27 202,491
02 Jun 25 220.89000
-8.96 		228.70 218.42 228.36 342,607
30 May 25 229.85001
-1.39 		230.71 227.63 230.71 293,561
29 May 25 231.24001
+2.69 		231.43 228.10 229.45 163,630
28 May 25 228.55000
-7.08 		236.30 228.33 235.71 210,476
27 May 25 235.63000
+3.57 		235.82 232.06 234.33 159,827
23 May 25 232.06000
-1.91 		233.70 230.50 233.10 108,337
22 May 25 233.97000
-4.78 		239.13 233.83 238.15 110,421
21 May 25 238.75000
-4.50 		243.94 237.92 241.44 92,794
20 May 25 243.25000
-3.38 		246.01 241.05 245.19 93,708
19 May 25 246.63000
-3.10 		249.78 245.47 249.53 95,420
16 May 25 249.73000
+4.21 		251.05 246.58 246.58 108,511
15 May 25 245.52000
+7.52 		245.52 239.66 240.24 114,687
14 May 25 238.00000
-2.26 		241.94 236.80 239.76 129,420
13 May 25 240.25999
-3.05 		245.36 237.96 243.33 139,448
12 May 25 243.31000
+0.75 		247.26 240.30 245.20 137,371
09 May 25 242.56000
-2.30 		246.35 242.43 245.00 99,966
08 May 25 244.86000
+3.83 		245.62 239.76 240.21 98,780
07 May 25 241.03000
-0.80 		243.54 239.37 243.54 91,577
06 May 25 241.83000
-0.50 		243.26 239.35 240.53 113,890
05 May 25 242.33000
+2.77 		246.11 238.95 239.29 134,485
02 May 25 239.56000
-5.29 		246.54 239.11 246.42 123,008
01 May 25 244.85001
-0.95 		247.06 242.99 244.75 123,430
30 Apr 25 245.80000
-0.72 		248.01 240.51 247.60 290,184
29 Apr 25 246.52000
+8.51 		246.78 236.52 237.57 187,110
28 Apr 25 238.00999
-9.88 		247.67 235.50 245.76 254,466
25 Apr 25 247.89000
+5.49 		260.00 237.00 252.97 382,462
24 Apr 25 242.39999
-3.02 		245.45 240.36 241.96 185,992
23 Apr 25 245.42000
+3.23 		249.07 243.29 246.00 146,990
22 Apr 25 242.19000
+3.37 		243.80 238.79 240.00 163,107
21 Apr 25 238.82001
-0.54 		239.05 233.14 238.58 180,059
17 Apr 25 239.36000
+0.94 		241.51 237.98 237.98 147,185
16 Apr 25 238.42000
-4.55 		244.85 237.98 244.19 102,935
15 Apr 25 242.97000
-1.47 		245.71 240.62 245.71 125,647
14 Apr 25 244.44000
-1.14 		248.99 242.77 248.30 107,584
11 Apr 25 245.58000
+2.61 		249.53 237.70 242.40 145,890
10 Apr 25 242.97000
+2.46 		248.58 235.67 236.50 233,226
09 Apr 25 240.50999
+12.41 		240.91 225.90 227.62 265,010
08 Apr 25 228.10001
-8.03 		239.28 226.02 236.49 194,674
07 Apr 25 236.13000
-8.73 		244.24 228.06 242.05 236,780
04 Apr 25 244.86000
+1.57 		251.24 238.55 241.53 405,256
03 Apr 25 243.28999
-3.07 		250.86 242.76 244.00 235,838
02 Apr 25 246.36000
+2.89 		247.43 240.21 243.25 169,745
01 Apr 25 243.47000
+4.63 		243.56 238.00 239.69 157,518
31 Mar 25 238.84000
-0.53 		241.54 236.00 237.20 154,949
28 Mar 25 239.37000
-1.02 		242.91 237.30 240.59 144,247
27 Mar 25 240.39000
+2.48 		240.44 237.05 237.10 110,727
26 Mar 25 237.91000
+3.97 		239.80 233.74 234.59 145,848
25 Mar 25 233.94000
-3.11 		237.59 231.97 237.15 118,919
24 Mar 25 237.05000
+9.09 		237.56 229.43 230.00 253,537
21 Mar 25 227.96001
+0.45 		233.16 224.99 227.04 335,447
20 Mar 25 227.50999
+8.35 		230.00 222.48 226.74 300,665
19 Mar 25 219.16000
-2.52 		222.08 215.10 222.06 223,496
18 Mar 25 221.67999
-6.51 		227.51 221.50 227.25 165,664
17 Mar 25 228.19000
-0.66 		231.31 225.80 228.02 187,435
14 Mar 25 228.85001
+2.15 		231.15 226.20 227.40 171,028
13 Mar 25 226.70000
-6.75 		236.17 225.09 233.91 186,471
12 Mar 25 233.45000
+2.34 		233.45 224.73 230.22 343,869
11 Mar 25 231.11000
-2.16 		233.85 226.94 233.42 230,721
10 Mar 25 233.27000
-5.87 		245.00 232.69 240.14 253,965
07 Mar 25 239.14000
+5.93 		244.56 232.89 232.89 231,412
06 Mar 25 233.21001
-4.45 		237.73 230.53 235.17 285,639
05 Mar 25 237.66000
-1.33 		240.50 232.93 237.79 210,777
04 Mar 25 238.99001
-9.10 		246.56 237.56 246.19 238,659
03 Mar 25 248.09000
+4.32 		253.25 243.30 243.57 399,769
28 Feb 25 243.77000
-0.27 		245.68 239.31 243.74 412,187
27 Feb 25 244.03999
+2.68 		249.94 239.06 239.60 372,677
26 Feb 25 241.36000
+7.07 		250.49 235.00 235.00 501,929
25 Feb 25 234.28999
+0.46 		239.08 233.26 236.01 325,754
24 Feb 25 233.83000
+6.51 		237.11 224.50 225.22 320,238
21 Feb 25 227.32001
+2.17 		227.71 224.29 227.21 215,251
20 Feb 25 225.14999
-0.88 		225.86 222.27 224.18 198,349
19 Feb 25 226.03000
-0.84 		228.76 223.54 228.76 181,957
18 Feb 25 226.87000
-5.24 		232.15 225.18 231.11 250,370
14 Feb 25 232.11000
-0.87 		238.54 230.59 235.26 194,452
13 Feb 25 232.98000
+5.36 		233.31 224.23 229.54 280,536
12 Feb 25 227.62000
-5.56 		233.18 223.07 231.07 260,460
11 Feb 25 233.17999
-1.87 		236.60 231.01 236.60 182,371
10 Feb 25 235.05000
-4.30 		240.01 235.05 239.14 130,438
07 Feb 25 239.35001
-2.41 		244.00 237.10 241.71 127,038
06 Feb 25 241.75999
-3.09 		249.51 240.04 248.55 192,915
05 Feb 25 244.85001
+1.27 		246.82 241.15 244.21 124,361
04 Feb 25 243.58000
-3.05 		246.30 242.62 245.29 163,294
03 Feb 25 246.63000
-4.04 		249.94 244.55 247.05 114,280
31 Jan 25 250.67000
-4.00 		255.00 249.14 254.03 250,946
30 Jan 25 254.67000
+4.50 		256.61 250.63 251.33 114,662
29 Jan 25 250.17000
-2.06 		253.28 249.80 252.09 99,501
28 Jan 25 252.23000
-1.90 		256.68 251.63 252.82 121,865
27 Jan 25 254.13000
+5.71 		258.50 250.00 251.04 162,131
24 Jan 25 248.42000
+3.74 		251.37 245.44 245.44 190,626
23 Jan 25 244.67999
-5.51 		248.27 243.20 247.25 278,652
22 Jan 25 250.19000
-3.26 		253.47 250.00 252.24 206,685
21 Jan 25 253.45000
+1.02 		255.00 250.83 252.90 185,934
17 Jan 25 252.42999
-0.31 		256.08 249.21 255.14 189,380
16 Jan 25 252.74001
-3.83 		257.34 252.51 255.19 190,759
15 Jan 25 256.57001
-2.34 		265.28 255.87 262.06 190,930
14 Jan 25 258.91000
-3.02 		262.05 256.90 260.69 117,948
13 Jan 25 261.92999
+5.88 		262.53 253.13 255.40 200,089
10 Jan 25 256.04999
-19.34 		273.01 255.72 272.00 263,122
08 Jan 25 275.39001
-5.74 		284.00 275.18 279.30 263,663
07 Jan 25 281.13000
-8.03 		289.67 280.00 288.94 228,296
06 Jan 25 289.16000
-0.56 		298.99 287.70 290.00 208,459
03 Jan 25 289.72000
-11.54 		295.10 282.00 294.05 221,754
02 Jan 25 301.26001
+1.28 		302.68 298.95 301.76 74,634
31 Dec 24 299.98001
+1.83 		300.52 298.00 298.00 94,368
30 Dec 24 298.14999
-2.96 		302.57 297.36 300.12 69,294
27 Dec 24 301.10999
-1.11 		305.20 298.13 303.50 63,869
26 Dec 24 302.22000
+1.89 		306.43 296.72 298.11 89,166
24 Dec 24 300.32999
+4.99 		300.71 294.00 294.90 62,233
23 Dec 24 295.34000
-7.43 		303.00 292.30 303.00 118,246
20 Dec 24 302.76999
-5.82 		310.47 302.74 308.00 281,728
19 Dec 24 308.59000
+5.60 		310.53 299.91 303.44 93,031
18 Dec 24 302.98999
-4.81 		307.52 300.26 306.01 97,686
17 Dec 24 307.79999
+0.30 		309.93 304.91 305.13 97,504
16 Dec 24 307.50000
-7.51 		316.82 307.07 314.44 99,227
13 Dec 24 315.01001
-4.09 		318.29 311.72 317.71 75,956
12 Dec 24 319.10001
+4.03 		321.37 314.00 316.48 73,833
11 Dec 24 315.07001
-1.43 		320.48 314.92 317.25 63,662
10 Dec 24 316.50000
-5.97 		323.98 315.42 323.98 89,708
09 Dec 24 322.47000
+7.66 		323.88 314.14 314.85 80,006
06 Dec 24 314.81000
-1.28 		319.93 313.05 318.89 71,627
05 Dec 24 316.09000
+0.94 		318.11 312.75 315.14 98,206
04 Dec 24 315.14999
+2.13 		315.58 311.74 311.74 76,984
03 Dec 24 313.01999
-1.90 		314.41 310.68 313.48 92,391
02 Dec 24 314.92001
-1.32 		317.84 313.86 316.24 84,951
29 Nov 24 316.23999
+2.56 		317.14 311.79 312.12 46,461
27 Nov 24 313.67999
+1.37 		315.96 311.22 312.19 68,813
26 Nov 24 312.31000
-3.00 		314.86 311.47 314.01 85,966
25 Nov 24 315.31000
+2.51 		320.03 315.18 315.87 119,266
22 Nov 24 312.79999
+5.62 		313.82 305.00 308.31 113,773
21 Nov 24 307.17999
-1.89 		310.80 305.10 307.07 124,273
20 Nov 24 309.07001
-2.73 		311.59 307.62 311.59 108,937
19 Nov 24 311.79999
+1.11 		313.12 307.15 307.15 129,596
18 Nov 24 310.69000
-7.48 		317.74 309.22 317.74 157,172
15 Nov 24 318.17001
-2.65 		321.09 313.02 319.71 176,016
14 Nov 24 320.82001
-2.74 		325.66 319.62 324.87 114,550
13 Nov 24 323.56000
+6.17 		329.55 319.42 319.64 154,400
12 Nov 24 317.39001
+4.12 		318.65 310.40 314.07 123,280
11 Nov 24 313.26999
+4.92 		315.48 308.05 308.05 81,350
08 Nov 24 308.35001
+1.13 		309.53 304.35 304.35 88,817
07 Nov 24 307.22000
+7.14 		309.26 299.58 299.58 121,846
06 Nov 24 300.07999
+0.01 		306.01 298.57 305.00 112,859
05 Nov 24 300.07001
+3.42 		301.75 294.62 295.16 88,111
04 Nov 24 296.64999
+1.71 		304.05 294.93 294.93 138,627
01 Nov 24 294.94000
+3.87 		297.60 291.82 292.74 80,826
31 Oct 24 291.07001
-8.40 		299.70 291.06 298.40 107,389
30 Oct 24 299.47000
+0.69 		301.52 297.19 298.47 104,435
29 Oct 24 298.78000
-5.55 		303.23 296.85 301.29 134,103
28 Oct 24 304.32999
+8.37 		306.74 296.70 296.70 171,473
25 Oct 24 295.95999
-5.92 		303.01 282.75 297.20 340,978
24 Oct 24 301.88000
+0.37 		303.36 297.98 303.00 157,090
23 Oct 24 301.51001
+5.90 		301.75 294.00 294.00 114,653
22 Oct 24 295.60999
+0.83 		297.45 294.25 295.84 85,871
21 Oct 24 294.78000
-4.03 		300.13 294.73 296.04 145,557
18 Oct 24 298.81000
+4.91 		302.80 292.07 294.26 187,007
17 Oct 24 293.89999
+6.38 		293.95 285.35 285.35 148,807
16 Oct 24 287.51999
+10.28 		289.10 276.01 277.12 136,337
15 Oct 24 277.23999
+1.81 		280.25 272.89 272.89 100,267
14 Oct 24 275.42999
+1.69 		276.49 273.53 273.88 107,913
11 Oct 24 273.73999
-4.22 		279.69 273.74 277.60 108,745
10 Oct 24 277.95999
+7.77 		277.98 269.50 270.42 121,457
09 Oct 24 270.19000
-1.51 		273.79 269.93 271.74 85,548
08 Oct 24 271.70001
+0.37 		279.61 270.40 279.61 124,201
07 Oct 24 271.32999
-9.09 		281.00 267.74 281.00 146,262
04 Oct 24 280.42001
-1.26 		284.70 280.32 282.58 97,047
03 Oct 24 281.67999
-3.64 		285.70 279.64 282.73 112,864
02 Oct 24 285.32001
-2.78 		287.06 282.74 287.06 118,127
01 Oct 24 288.10001
-1.04 		289.73 286.45 288.86 118,500
30 Sep 24 289.14001
+5.64 		296.34 284.04 285.42 184,591
27 Sep 24 283.50000
+6.60 		284.94 278.33 279.26 145,144
26 Sep 24 276.89999
+6.11 		277.76 270.00 273.88 143,018
25 Sep 24 270.79001
-5.59 		276.44 270.79 276.44 105,150
24 Sep 24 276.38000
+1.80 		278.21 274.41 277.22 119,055
23 Sep 24 274.57999
+4.98 		275.34 269.02 270.00 213,353
20 Sep 24 269.60001
-5.89 		274.84 269.28 273.81 262,434
19 Sep 24 275.48999
+0.87 		277.77 274.23 277.77 133,566
18 Sep 24 274.62000
-1.75 		277.63 272.71 275.88 83,857
17 Sep 24 276.37000
+4.50 		279.06 271.71 271.71 102,060
16 Sep 24 271.87000
+2.53 		273.98 270.60 270.89 110,059
13 Sep 24 269.34000
-0.45 		273.16 267.17 269.90 85,883
12 Sep 24 269.79001
+3.33 		270.08 263.50 267.21 151,022
11 Sep 24 266.45999
-3.76 		270.21 264.90 270.21 231,437
10 Sep 24 270.22000
-4.20 		274.85 268.22 274.85 145,855
09 Sep 24 274.42001
-9.93 		284.88 273.75 284.70 132,804
06 Sep 24 284.35001
+2.82 		286.94 280.36 280.44 71,937
05 Sep 24 281.53000
+0.72 		284.88 281.19 283.05 73,443
04 Sep 24 280.81000
+0.74 		282.24 277.03 278.81 107,404
03 Sep 24 280.07001
+8.35 		281.19 269.47 269.47 134,351
30 Aug 24 271.72000
+1.52 		274.00 268.34 272.11 148,755
29 Aug 24 270.20001
-3.33 		274.98 269.23 274.98 124,473
28 Aug 24 273.53000
-6.10 		277.77 267.42 277.27 136,973
27 Aug 24 279.63000
-0.85 		279.63 277.89 279.37 59,675
26 Aug 24 280.48001
-1.38 		286.44 280.02 282.55 77,813
23 Aug 24 281.85999
+6.98 		283.68 276.50 276.81 90,681
22 Aug 24 274.88000
-7.47 		283.13 274.77 283.13 82,570
21 Aug 24 282.35001
+2.77 		283.18 279.95 281.72 75,379
20 Aug 24 279.57999
-1.06 		280.46 277.33 280.29 68,484
19 Aug 24 280.64001
-1.65 		283.43 280.25 282.89 76,751
16 Aug 24 282.29001
+1.65 		282.85 278.67 279.70 103,997
15 Aug 24 280.64001
+8.06 		284.39 275.45 277.20 101,229
14 Aug 24 272.57999
-0.78 		274.45 269.58 273.81 100,079
13 Aug 24 273.35999
+7.09 		275.58 264.43 264.43 127,337
12 Aug 24 266.26999
-4.97 		270.26 265.30 270.26 73,335
09 Aug 24 271.23999
+1.65 		273.29 268.00 268.74 87,739
08 Aug 24 269.59000
+4.50 		270.50 264.00 265.45 77,379
07 Aug 24 265.09000
-1.00 		271.69 264.81 268.96 118,691
06 Aug 24 266.09000
-1.88 		273.61 265.70 270.16 102,668
05 Aug 24 267.97000
-11.20 		273.81 267.42 272.01 146,971
02 Aug 24 279.17001
+2.08 		282.14 276.27 276.77 111,991
01 Aug 24 277.09000
-3.12 		281.41 276.12 281.41 128,901
31 Jul 24 280.20999
+1.02 		285.64 279.43 282.39 131,729
30 Jul 24 279.19000
-4.52 		285.84 278.98 285.07 118,424
29 Jul 24 283.70999
-7.20 		289.05 277.05 288.95 204,581
26 Jul 24 290.91000
+20.39 		295.10 262.00 262.00 358,708
25 Jul 24 270.51999
-1.33 		274.99 270.19 270.19 295,067
24 Jul 24 271.85001
-1.62 		275.64 268.79 273.14 200,708
23 Jul 24 273.47000
-1.79 		277.30 273.18 275.01 143,131
22 Jul 24 275.26001
-4.03 		280.00 274.81 280.00 124,301
19 Jul 24 279.29001
-1.46 		281.48 277.76 280.68 115,298
18 Jul 24 280.75000
-6.10 		292.11 280.70 286.88 129,747
17 Jul 24 286.85001
-0.47 		290.58 283.76 289.40 109,291
16 Jul 24 287.32001
+2.74 		291.25 283.27 286.47 95,033
15 Jul 24 284.57999
-3.69 		289.23 282.91 289.23 74,953
12 Jul 24 288.26999
+0.14 		289.81 286.11 287.54 85,020
11 Jul 24 288.13000
+3.39 		291.63 284.15 285.88 119,508
10 Jul 24 284.73999
-4.76 		290.05 281.27 289.46 116,413
09 Jul 24 289.50000
-3.05 		294.64 288.75 291.45 101,499
08 Jul 24 292.54999
-2.52 		298.00 292.55 296.86 112,517
05 Jul 24 295.07001
-1.37 		296.38 293.07 294.81 111,531
03 Jul 24 296.44000
-4.48 		302.59 295.91 302.35 43,145
02 Jul 24 300.92001
-0.98 		302.36 298.22 301.14 76,044
01 Jul 24 301.89999
-3.15 		305.02 299.58 304.17 111,786
28 Jun 24 305.04999
+2.69 		305.24 299.20 303.82 328,220
27 Jun 24 302.35999
-1.14 		305.55 299.49 302.36 134,275
26 Jun 24 303.50000
+2.47 		303.51 299.02 299.02 111,550
25 Jun 24 301.03000
+3.09 		303.70 295.17 296.51 116,484
24 Jun 24 297.94000
+0.70 		301.60 295.34 296.69 133,690
21 Jun 24 297.23999
+2.20 		298.55 294.40 294.50 288,980
20 Jun 24 295.04001
-0.52 		297.79 292.64 293.62 101,935
18 Jun 24 295.56000
+4.64 		296.07 289.04 289.04 112,322
17 Jun 24 290.92001
+6.05 		292.85 284.06 284.06 108,076
14 Jun 24 284.87000
-1.44 		287.64 281.95 284.46 106,959
13 Jun 24 286.31000
-2.83 		289.14 282.73 289.14 130,394
12 Jun 24 289.14001
+3.35 		289.97 284.00 287.78 110,513
11 Jun 24 285.79001
-6.01 		293.41 284.11 290.16 195,965
10 Jun 24 291.79999
+0.27 		292.96 288.79 289.80 141,202
07 Jun 24 291.53000
-3.25 		294.68 288.97 292.59 110,533
06 Jun 24 294.78000
-7.13 		303.77 293.75 301.28 230,621
05 Jun 24 301.91000
+3.50 		306.20 296.27 300.00 187,629
04 Jun 24 298.41000
-4.35 		304.99 291.52 302.85 334,254
03 Jun 24 302.76001
-10.91 		305.20 282.85 283.01 759,733
31 May 24 313.67001
+57.26 		339.77 255.50 256.61 1,813,477
30 May 24 256.41000
+0.54 		260.35 255.26 256.54 161,994
29 May 24 255.87000
-3.64 		263.79 255.70 257.28 202,984
28 May 24 259.51001
-1.24 		260.47 254.40 259.63 266,932
24 May 24 260.75000
-6.53 		269.01 260.06 268.00 177,856
23 May 24 267.28000
+0.21 		268.75 264.05 267.00 153,308
22 May 24 267.07001
-4.52 		275.30 266.48 271.16 175,742
21 May 24 271.59000
-3.48 		274.74 269.01 274.74 158,922
20 May 24 275.07001
-5.26 		282.44 272.49 279.98 219,636
17 May 24 280.32999
-1.96 		282.04 277.00 282.00 167,829
16 May 24 282.29001
+0.69 		284.38 280.65 282.68 142,702
15 May 24 281.60001
-3.18 		286.35 280.04 286.27 208,161
14 May 24 284.78000
+0.96 		302.61 283.22 295.00 402,667
13 May 24 283.82001
-7.34 		291.87 282.61 290.93 203,399
10 May 24 291.16000
+6.63 		298.51 283.64 284.38 483,092
09 May 24 284.53000
+2.89 		287.44 282.34 283.06 174,629
08 May 24 281.64001
+8.35 		281.82 275.05 277.00 251,684
07 May 24 273.29001
+5.09 		273.34 264.63 269.25 250,892
06 May 24 268.20001
-9.08 		279.97 267.08 279.07 232,532
03 May 24 277.28000
-1.70 		281.14 276.64 280.48 165,133
02 May 24 278.98001
+2.41 		281.61 277.58 277.58 132,962
01 May 24 276.57001
-1.84 		280.62 276.00 277.99 286,120
30 Apr 24 278.41000
-7.22 		283.86 277.36 283.86 247,645
29 Apr 24 285.63000
+2.43 		288.19 282.02 285.00 334,387
26 Apr 24 283.20001
-4.07 		318.00 281.52 315.00 398,824
25 Apr 24 287.26999
-6.03 		294.10 286.44 291.29 206,338
24 Apr 24 293.29999
+7.20 		293.85 284.97 285.03 168,600
23 Apr 24 286.10001
-3.08 		290.00 283.40 288.38 136,835
22 Apr 24 289.17999
+2.20 		290.45 286.86 288.25 148,989
19 Apr 24 286.98001
+2.11 		290.00 284.11 284.11 136,309
18 Apr 24 284.87000
+4.77 		285.48 279.58 279.88 118,976
17 Apr 24 280.10001
+5.18 		283.02 276.26 276.54 162,794
16 Apr 24 274.92001
-5.90 		279.99 274.78 279.58 136,649
15 Apr 24 280.82001
-4.83 		286.58 280.77 283.34 147,132
12 Apr 24 285.64999
-5.74 		290.96 284.70 289.00 118,190
11 Apr 24 291.39001
+0.83 		294.39 290.00 292.56 125,164
10 Apr 24 290.56000
-0.75 		292.04 289.02 289.50 146,707
09 Apr 24 291.31000
-5.69 		295.01 290.76 293.73 160,982
08 Apr 24 297.00000
+2.25 		300.71 295.00 295.58 88,775
05 Apr 24 294.75000
-1.24 		295.83 291.70 294.94 89,436
04 Apr 24 295.98999
-0.53 		299.58 295.00 297.61 85,117
03 Apr 24 296.51999
-3.48 		298.40 293.49 297.66 105,318
02 Apr 24 300.00000
-0.70 		301.97 297.74 299.41 125,872
01 Apr 24 300.70001
-3.72 		304.37 297.78 303.49 187,692
28 Mar 24 304.42001
-3.55 		309.84 303.43 308.80 129,226
27 Mar 24 307.97000
-0.45 		311.64 307.47 310.97 97,439
26 Mar 24 308.42001
-1.71 		312.85 307.54 311.61 129,296
25 Mar 24 310.13000
+3.01 		311.68 304.11 306.50 166,443
22 Mar 24 307.12000
+13.20 		308.27 295.25 297.51 198,604
21 Mar 24 293.92001
-1.46 		296.68 292.86 296.10 115,886
20 Mar 24 295.38000
+5.45 		295.51 288.00 290.92 144,024
19 Mar 24 289.92999
-0.15 		292.63 287.33 290.01 198,052
18 Mar 24 290.07999
-5.02 		295.87 289.70 294.09 181,891
15 Mar 24 295.10001
+0.83 		296.02 292.83 292.83 170,592
14 Mar 24 294.26999
-4.08 		297.91 293.36 297.14 143,814
13 Mar 24 298.35001
+0.73 		300.28 297.50 298.33 151,740
12 Mar 24 297.62000
-4.06 		302.00 296.67 301.00 119,675
11 Mar 24 301.67999
+2.87 		304.92 298.10 300.16 131,620
08 Mar 24 298.81000
+0.14 		301.49 297.38 299.69 108,805
07 Mar 24 298.67001
+3.14 		300.24 294.85 296.50 141,040
06 Mar 24 295.53000
-1.52 		301.69 294.70 297.42 127,823
05 Mar 24 297.04999
-2.59 		302.31 296.26 300.90 152,629
04 Mar 24 299.64001
-4.84 		307.45 299.62 303.51 163,059
01 Mar 24 304.48001
-3.66 		308.77 303.48 308.45 172,110
29 Feb 24 308.14001
-3.60 		319.23 305.06 313.99 329,297
28 Feb 24 311.73999
-58.32 		327.07 300.16 326.36 893,221
27 Feb 24 370.06000
+10.53 		371.65 357.83 358.27 204,465
26 Feb 24 359.53000
+5.10 		364.21 352.67 352.67 151,868
23 Feb 24 354.42999
+3.97 		356.40 348.01 348.01 104,225
22 Feb 24 350.45999
+2.63 		353.03 346.09 349.31 91,075
21 Feb 24 347.82999
+0.45 		348.73 343.34 346.58 112,662
20 Feb 24 347.38000
-4.54 		355.89 346.07 351.28 111,308
16 Feb 24 351.92001
-4.18 		355.92 351.61 353.98 79,092
15 Feb 24 356.10001
+0.80 		358.97 354.93 355.75 68,338
14 Feb 24 355.29999
-0.70 		358.76 350.69 357.52 79,541
13 Feb 24 356.00000
-0.40 		356.15 346.43 348.36 115,255
12 Feb 24 356.39999
+6.13 		361.54 350.96 351.31 105,801
09 Feb 24 350.26999
-1.54 		353.60 349.59 351.14 78,043
08 Feb 24 351.81000
-0.73 		356.07 351.11 352.45 84,454
07 Feb 24 352.54001
-0.51 		355.52 351.43 354.42 69,131
06 Feb 24 353.04999
-3.44 		358.14 353.03 357.94 115,211
05 Feb 24 356.48999
-0.58 		357.49 350.28 355.08 84,909
02 Feb 24 357.07001
+0.33 		359.16 354.52 356.80 72,689
01 Feb 24 356.73999
+7.47 		357.80 349.90 350.72 103,613
31 Jan 24 349.26999
-8.35 		358.57 347.85 357.28 105,878
30 Jan 24 357.62000
-4.35 		362.27 357.52 361.97 103,876
29 Jan 24 361.97000
+2.57 		363.15 358.72 362.28 86,792
26 Jan 24 359.39999
+2.79 		361.60 356.72 360.00 75,721
25 Jan 24 356.60999
-0.68 		360.32 356.38 359.58 101,410
24 Jan 24 357.29001
-8.62 		368.80 356.22 367.00 84,563
23 Jan 24 365.91000
+7.30 		366.79 360.20 361.34 86,814
22 Jan 24 358.60999
+1.02 		362.23 356.20 356.20 79,445
19 Jan 24 357.59000
-2.53 		360.40 355.09 360.40 77,790
18 Jan 24 360.12000
+1.71 		361.33 356.10 356.64 90,757
17 Jan 24 358.41000
-0.42 		358.63 351.23 356.55 138,246
16 Jan 24 358.82999
+6.92 		359.10 353.30 355.44 145,988
12 Jan 24 351.91000
+4.22 		354.68 349.21 349.21 107,546
11 Jan 24 347.69000
-2.43 		352.79 346.70 349.18 118,108
10 Jan 24 350.12000
+12.69 		350.44 338.13 338.13 139,633
09 Jan 24 337.42999
+0.02 		339.27 333.93 334.19 148,654
08 Jan 24 337.41000
+10.16 		337.92 325.61 328.63 160,069
05 Jan 24 327.25000
-2.20 		332.68 325.33 330.79 281,382
04 Jan 24 329.45001
-1.60 		330.68 326.70 329.80 159,066
03 Jan 24 331.04999
-8.36 		338.11 330.04 336.97 174,831
02 Jan 24 339.41000
-6.18 		345.55 337.64 344.83 137,607
29 Dec 23 345.59000
-3.71 		347.83 345.12 346.97 74,121
28 Dec 23 349.29999
+0.56 		350.25 345.80 348.50 93,648
27 Dec 23 348.73999
-1.80 		351.04 348.00 350.34 75,416
26 Dec 23 350.54001
+0.47 		353.45 347.04 348.07 46,576
22 Dec 23 350.07001
+4.52 		350.57 345.18 345.18 87,549
21 Dec 23 345.54999
+0.36 		348.92 343.83 348.60 53,079
20 Dec 23 345.19000
-9.13 		354.06 343.81 351.49 122,516
19 Dec 23 354.32001
+4.73 		356.38 350.25 350.25 94,534
18 Dec 23 349.59000
+3.86 		352.10 346.03 346.03 108,316
15 Dec 23 345.73001
-9.52 		355.12 343.14 355.12 142,123
14 Dec 23 355.25000
+2.90 		361.98 351.20 351.20 115,280
13 Dec 23 352.35001
+7.53 		353.75 341.50 343.27 97,057
12 Dec 23 344.82001
-2.01 		348.79 344.30 346.41 109,865
11 Dec 23 346.82999
+0.80 		348.37 345.02 345.63 80,186
08 Dec 23 346.03000
-3.40 		351.63 345.62 348.52 58,204
07 Dec 23 349.42999
-3.95 		354.52 347.90 353.01 64,055
06 Dec 23 353.38000
-3.55 		359.00 352.99 358.65 61,203
05 Dec 23 356.92999
-2.64 		359.82 355.07 358.62 78,066
04 Dec 23 359.57001
+3.48 		363.48 355.96 355.96 98,383
01 Dec 23 356.09000
+1.33 		356.58 352.03 354.90 98,724
30 Nov 23 354.76001
+11.73 		356.11 344.70 346.57 148,337
29 Nov 23 343.03000
-1.35 		350.60 342.61 345.27 102,273
28 Nov 23 344.38000
+8.50 		347.72 335.98 335.98 133,127
27 Nov 23 335.88000
-5.44 		339.98 335.32 337.78 88,664
24 Nov 23 341.32001
+0.02 		343.45 340.41 340.45 35,140
22 Nov 23 341.29999
+3.69 		342.35 337.79 340.49 79,421
21 Nov 23 337.60999
-6.32 		342.65 337.55 342.65 110,607
20 Nov 23 343.92999
+3.06 		344.82 341.07 341.07 65,951
17 Nov 23 340.87000
+1.86 		342.25 336.83 342.25 85,300
16 Nov 23 339.01001
-6.19 		346.01 338.25 345.25 65,976
15 Nov 23 345.20001
+2.11 		349.16 343.81 343.81 81,811
14 Nov 23 343.09000
+6.37 		347.98 341.46 341.94 129,142
13 Nov 23 336.72000
+0.02 		338.42 333.31 333.96 112,749
10 Nov 23 336.70001
+0.42 		339.25 333.26 334.87 77,094
09 Nov 23 336.28000
-3.84 		342.95 336.18 340.66 69,060
08 Nov 23 340.12000
-4.26 		343.29 338.05 343.03 82,838
07 Nov 23 344.38000
+5.12 		345.55 338.90 338.90 87,034
06 Nov 23 339.26001
+1.13 		342.15 337.87 337.87 92,569
03 Nov 23 338.13000
+4.96 		345.04 336.79 336.79 110,770
02 Nov 23 333.17001
+2.39 		336.25 329.84 335.57 120,721
01 Nov 23 330.78000
-3.17 		332.42 325.38 332.36 146,209
31 Oct 23 333.95001
+0.45 		340.96 333.02 337.07 147,215
30 Oct 23 333.50000
+13.86 		339.32 325.68 325.86 208,669
27 Oct 23 319.64001
-45.24 		348.50 313.17 348.50 376,327
26 Oct 23 364.88000
-7.50 		372.61 361.02 372.47 172,655
25 Oct 23 372.38000
-3.46 		378.08 371.84 376.52 68,147
24 Oct 23 375.84000
+0.96 		377.13 373.06 376.77 107,952
23 Oct 23 374.88000
+5.40 		376.78 367.09 369.80 120,686
20 Oct 23 369.48001
-1.98 		373.99 367.57 373.01 80,180
19 Oct 23 371.45999
+1.17 		377.90 370.28 370.82 102,086
18 Oct 23 370.29001
+3.30 		373.89 363.29 363.51 111,138
17 Oct 23 366.98999
+16.16 		369.86 349.80 349.80 143,670
16 Oct 23 350.82999
+1.59 		355.58 350.26 352.00 116,954
13 Oct 23 349.23999
+9.35 		350.14 337.52 340.63 117,881
12 Oct 23 339.89001
-18.15 		360.34 337.98 360.34 145,509
11 Oct 23 358.04001
-2.32 		363.70 355.94 362.92 80,454
10 Oct 23 360.35999
+2.63 		366.13 359.25 360.26 103,378
09 Oct 23 357.73001
-2.92 		359.25 352.51 356.81 90,789
06 Oct 23 360.64999
+0.83 		361.11 347.01 357.64 119,881
05 Oct 23 359.82001
-19.72 		378.07 358.68 378.07 132,366
04 Oct 23 379.54001
-1.07 		383.00 374.41 379.53 168,535
03 Oct 23 380.60999
-13.10 		393.65 379.40 393.65 134,261
02 Oct 23 393.70999
+4.18 		395.52 387.98 389.29 104,345
29 Sep 23 389.53000
+7.23 		392.94 382.95 385.00 129,965
28 Sep 23 382.29999
+2.30 		384.43 380.69 380.69 103,004
27 Sep 23 380.00000
+1.75 		383.15 378.64 381.59 84,864
26 Sep 23 378.25000
-2.18 		379.73 375.22 379.23 80,334
25 Sep 23 380.42999
+2.12 		383.69 376.45 377.46 117,507
22 Sep 23 378.31000
+6.38 		379.30 371.51 372.67 102,465
21 Sep 23 371.92999
+0.62 		373.13 366.40 369.69 59,335
20 Sep 23 371.31000
-3.07 		377.00 370.85 375.00 56,973
19 Sep 23 374.38000
+3.51 		379.33 366.86 370.32 95,467
18 Sep 23 370.87000
-0.69 		371.41 365.25 370.79 73,308
15 Sep 23 371.56000
-4.54 		377.17 371.50 374.91 104,459
14 Sep 23 376.10001
-0.13 		376.72 369.95 374.78 98,291
13 Sep 23 376.23001
-4.19 		378.42 374.15 378.42 81,357
12 Sep 23 380.42001
-0.02 		381.99 375.51 378.99 94,584
11 Sep 23 380.44000
+5.52 		385.84 376.33 376.33 130,043
08 Sep 23 374.92001
+5.90 		380.97 368.72 370.00 160,695
07 Sep 23 369.01999
+5.58 		369.29 359.39 361.12 85,704
06 Sep 23 363.44000
+1.41 		364.22 358.11 362.82 63,015
05 Sep 23 362.03000
-5.47 		365.28 360.84 363.02 86,075
01 Sep 23 367.50000
+2.07 		368.68 365.67 366.94 61,291
31 Aug 23 365.42999
+0.61 		368.71 362.53 363.91 61,344
30 Aug 23 364.82001
+3.53 		364.90 359.98 360.49 57,292
29 Aug 23 361.29001
+3.76 		361.30 355.44 356.79 56,508
28 Aug 23 357.53000
+2.11 		358.86 356.51 356.53 45,515
25 Aug 23 355.42001
-2.95 		359.53 351.86 358.88 78,698
24 Aug 23 358.37000
-5.20 		364.07 357.11 362.99 45,308
23 Aug 23 363.57001
+3.39 		365.96 357.61 361.49 72,090
22 Aug 23 360.17999
-7.53 		367.70 357.15 365.15 84,463
21 Aug 23 367.70999
+4.97 		369.62 360.88 362.60 92,748
18 Aug 23 362.73999
-8.43 		369.01 362.11 368.03 86,868
17 Aug 23 371.17001
+3.48 		374.22 367.65 367.99 127,567
16 Aug 23 367.69000
+5.32 		370.19 365.50 366.04 93,414
15 Aug 23 362.37000
+1.01 		366.27 353.33 358.26 94,677
14 Aug 23 361.35999
+2.61 		362.86 356.40 357.64 74,869
11 Aug 23 358.75000
-1.90 		359.17 353.24 358.64 113,485
10 Aug 23 360.64999
-3.62 		365.74 359.29 365.21 100,953
09 Aug 23 364.26999
-3.40 		369.91 362.78 368.60 103,186
08 Aug 23 367.67001
+7.96 		369.23 353.99 358.04 137,396
07 Aug 23 359.70999
+6.53 		362.00 349.53 353.44 128,221
04 Aug 23 353.17999
-5.08 		359.80 352.38 357.10 110,955
03 Aug 23 358.26001
-0.91 		361.56 352.92 358.11 142,347
02 Aug 23 359.17001
-8.04 		366.76 358.02 365.67 148,236
01 Aug 23 367.20999
-4.23 		374.51 365.99 372.40 166,659
31 Jul 23 371.44000
+5.34 		375.47 366.10 366.10 269,289
28 Jul 23 366.10001
+52.58 		377.99 349.05 349.11 734,172
27 Jul 23 313.51999
-0.67 		321.73 313.44 316.96 283,968
26 Jul 23 314.19000
+2.42 		316.61 312.46 312.51 180,947
25 Jul 23 311.76999
+5.37 		313.49 303.62 306.50 158,828
24 Jul 23 306.39999
+3.23 		308.50 302.20 302.50 133,645
21 Jul 23 303.17001
+1.88 		304.91 301.20 302.29 102,800
20 Jul 23 301.29001
-3.00 		304.20 299.50 304.20 102,529
19 Jul 23 304.29001
+3.49 		305.68 296.27 301.07 184,660
18 Jul 23 300.79999
-0.32 		304.00 299.18 301.67 119,935
17 Jul 23 301.12000
-1.07 		306.38 300.10 300.67 207,901
14 Jul 23 302.19000
+2.43 		304.49 299.18 299.75 125,670
13 Jul 23 299.76001
-2.19 		304.98 299.22 302.00 129,629
12 Jul 23 301.95001
-1.19 		306.96 300.72 305.87 202,971
11 Jul 23 303.14001
-6.49 		311.56 302.85 309.45 204,404
10 Jul 23 309.63000
-2.66 		315.22 308.97 311.98 85,090
07 Jul 23 312.29001
+6.54 		313.99 304.88 304.92 142,550
06 Jul 23 305.75000
-3.30 		308.56 302.50 306.66 110,979
05 Jul 23 309.04999
-0.49 		309.64 305.22 307.00 147,703
03 Jul 23 309.54001
+1.10 		314.07 307.55 307.55 61,385
30 Jun 23 308.44000
-1.22 		311.09 306.80 310.30 155,644
29 Jun 23 309.66000
+1.16 		311.51 307.21 308.00 122,382
28 Jun 23 308.50000
-7.21 		314.55 308.25 314.00 126,699
27 Jun 23 315.70999
-3.51 		319.88 314.45 318.23 96,350
26 Jun 23 319.22000
+6.52 		321.88 313.06 313.06 158,037
23 Jun 23 312.70001
-8.85 		319.24 312.25 318.80 191,732
22 Jun 23 321.54999
-2.67 		324.62 320.05 324.62 67,143
21 Jun 23 324.22000
-1.30 		325.54 319.27 325.15 102,995
20 Jun 23 325.51999
-7.32 		332.25 325.24 332.20 93,488
16 Jun 23 332.84000
-3.34 		338.93 331.37 338.26 112,885
15 Jun 23 336.17999
+0.97 		337.01 331.82 335.90 77,810
14 Jun 23 335.20999
+0.60 		337.33 332.37 334.81 65,948
13 Jun 23 334.60999
+4.49 		336.28 328.74 329.97 117,588
12 Jun 23 330.12000
+1.63 		333.09 326.44 331.29 122,125
09 Jun 23 328.48999
-4.73 		335.29 328.46 333.70 70,957
08 Jun 23 333.22000
+0.84 		335.23 330.20 332.31 76,236
07 Jun 23 332.38000
-2.35 		335.87 331.84 335.87 81,827
06 Jun 23 334.73001
-5.38 		344.03 334.70 340.20 91,160
05 Jun 23 340.10999
-2.55 		342.69 339.16 341.35 151,299
02 Jun 23 342.66000
+8.16 		342.82 335.36 335.36 103,988
01 Jun 23 334.50000
-3.00 		338.00 331.34 338.00 105,245
31 May 23 337.50000
+2.57 		342.33 333.79 336.67 147,932
30 May 23 334.92999
+17.08 		343.45 327.05 329.95 299,370
26 May 23 317.85001
+0.63 		320.04 316.57 316.80 76,942
25 May 23 317.22000
-10.08 		327.04 316.89 327.04 86,612
24 May 23 327.29999
-3.38 		329.65 323.02 329.62 83,299
23 May 23 330.67999
-0.07 		334.64 329.95 331.32 65,984
22 May 23 330.75000
+5.18 		335.98 326.38 326.38 162,187
19 May 23 325.57001
-0.63 		328.99 322.80 327.72 105,844
18 May 23 326.20001
+3.79 		328.18 321.50 322.21 88,776
17 May 23 322.41000
+3.25 		322.91 315.46 319.38 126,597
16 May 23 319.16000
+5.89 		325.18 310.76 312.32 164,486
15 May 23 313.26999
+5.13 		313.37 306.69 308.18 82,439
12 May 23 308.14001
+1.46 		309.24 306.04 306.33 78,774
11 May 23 306.67999
-0.54 		307.82 303.33 307.00 75,467
10 May 23 307.22000
+3.23 		311.45 304.63 306.00 98,828
09 May 23 303.98999
-8.10 		312.32 303.17 309.06 97,226
08 May 23 312.09000
+1.78 		312.10 305.88 308.40 113,173
05 May 23 310.31000
+5.97 		310.82 304.96 306.43 95,843
04 May 23 304.34000
-0.25 		305.47 300.68 305.47 137,436
03 May 23 304.59000
-6.72 		313.31 304.49 312.19 140,308
02 May 23 311.31000
-5.13 		315.77 309.57 314.64 109,607
01 May 23 316.44000
-1.07 		323.77 315.15 317.17 131,152
28 Apr 23 317.51001
+1.35 		328.50 308.73 310.37 294,667
27 Apr 23 316.16000
+4.27 		324.71 314.81 315.25 198,428
26 Apr 23 311.89001
-3.40 		315.16 309.98 315.07 149,999
25 Apr 23 315.29001
-5.13 		320.29 314.52 319.00 97,917
24 Apr 23 320.42001
-1.74 		326.05 319.27 321.14 110,517
21 Apr 23 322.16000
+2.06 		322.85 319.37 321.76 91,785
20 Apr 23 320.10001
-1.43 		321.63 318.65 319.74 64,284
19 Apr 23 321.53000
+1.39 		321.86 319.06 319.41 85,787
18 Apr 23 320.14001
-5.09 		325.71 316.48 325.71 82,801
17 Apr 23 325.23001
+2.10 		325.40 319.74 323.03 76,554
14 Apr 23 323.13000
+3.39 		325.05 319.11 319.11 85,153
13 Apr 23 319.73999
+2.10 		321.97 314.29 319.43 166,974
12 Apr 23 317.64001
-7.55 		326.61 315.18 326.61 164,153
11 Apr 23 325.19000
+0.79 		326.47 322.97 325.26 129,413
10 Apr 23 324.39999
+5.13 		325.73 317.65 318.39 109,236
06 Apr 23 319.26999
-0.92 		323.24 316.38 319.91 94,805
05 Apr 23 320.19000
-1.61 		321.54 318.07 321.35 105,899
04 Apr 23 321.79999
-6.41 		330.06 321.02 329.79 110,065
03 Apr 23 328.20999
-0.49 		331.71 325.82 327.13 111,934
31 Mar 23 328.70001
+1.62 		331.60 326.32 329.62 92,546
30 Mar 23 327.07999
+0.89 		329.12 324.47 327.00 120,335
29 Mar 23 326.19000
+2.12 		328.89 324.90 326.15 92,996
28 Mar 23 324.07001
-3.44 		327.80 324.06 327.21 86,255
27 Mar 23 327.51001
+2.12 		328.41 323.65 326.93 118,827
24 Mar 23 325.39001
+4.45 		328.41 319.00 321.28 104,983
23 Mar 23 320.94000
+2.81 		326.03 319.50 319.50 117,303
22 Mar 23 318.13000
-1.39 		329.34 317.99 321.00 145,054
21 Mar 23 319.51999
+5.57 		320.98 314.50 316.06 111,206
20 Mar 23 313.95001
+3.74 		318.77 309.45 309.60 107,978
17 Mar 23 310.20999
-4.95 		314.33 307.79 314.33 168,484
16 Mar 23 315.16000
-0.32 		316.51 310.77 312.99 91,117
15 Mar 23 315.48001
+5.74 		319.03 306.02 306.03 131,985
14 Mar 23 309.73999
+3.61 		312.11 304.03 312.06 137,711
13 Mar 23 306.13000
-5.84 		311.16 303.18 309.03 156,295
10 Mar 23 311.97000
-11.13 		322.58 305.12 322.19 168,335
09 Mar 23 323.10001
-5.04 		333.62 322.95 328.75 206,598
08 Mar 23 328.14001
+9.38 		328.99 316.32 317.12 183,708
07 Mar 23 318.76001
-0.26 		321.10 316.00 316.58 96,353
06 Mar 23 319.01999
-0.12 		320.49 316.80 317.44 95,372
03 Mar 23 319.14001
+1.91 		322.00 315.36 317.58 100,393
02 Mar 23 317.23001
-1.36 		319.85 313.87 316.11 74,307
01 Mar 23 318.59000
-5.21 		322.88 317.09 321.33 151,153
28 Feb 23 323.79999
-4.40 		332.61 323.32 328.41 93,797
27 Feb 23 328.20001
-3.83 		334.45 324.84 333.78 95,724
24 Feb 23 332.03000
-4.00 		334.50 325.45 330.46 114,721
23 Feb 23 336.03000
+1.94 		338.00 329.65 334.20 155,267
22 Feb 23 334.09000
+9.31 		335.31 324.80 324.80 181,186
21 Feb 23 324.78000
-4.26 		334.71 322.54 331.81 262,633
17 Feb 23 329.04001
-5.97 		340.13 324.17 330.95 373,072
16 Feb 23 335.01001
-57.90 		348.80 330.33 340.07 791,711
15 Feb 23 392.91000
+7.26 		396.20 384.17 387.49 264,426
14 Feb 23 385.64999
+10.65 		388.97 371.00 373.27 235,914
13 Feb 23 375.00000
+15.02 		376.15 358.12 361.85 250,002
10 Feb 23 359.98001
-4.69 		363.94 355.46 363.94 126,450
09 Feb 23 364.67001
-5.27 		373.06 359.01 372.11 172,684
08 Feb 23 369.94000
-7.18 		378.47 368.07 375.09 144,723
07 Feb 23 377.12000
-17.95 		391.54 376.05 391.54 202,177
06 Feb 23 395.07001
-7.92 		402.23 393.69 399.26 144,825
03 Feb 23 402.98999
-14.01 		414.22 400.51 410.11 146,470
02 Feb 23 417.00000
+15.27 		420.49 400.21 404.83 235,779
01 Feb 23 401.73001
+13.12 		406.27 390.38 391.23 159,099
31 Jan 23 388.60999
+11.14 		388.79 374.21 377.47 107,945
30 Jan 23 377.47000
-14.82 		394.09 377.02 388.80 121,203
27 Jan 23 392.29001
+2.37 		393.81 384.57 386.51 98,762
26 Jan 23 389.92001
+8.02 		390.92 375.21 385.86 137,158
25 Jan 23 381.89999
+3.09 		382.88 370.22 373.59 97,926
24 Jan 23 378.81000
+14.05 		379.00 363.73 366.43 100,987
23 Jan 23 364.76001
+9.93 		373.55 352.70 352.70 113,306
20 Jan 23 354.82999
+6.26 		358.23 345.63 348.02 117,077
19 Jan 23 348.57001
+0.43 		351.42 341.36 347.97 103,884
18 Jan 23 348.14001
-11.21 		364.81 346.81 360.37 176,015
17 Jan 23 359.35001
+1.69 		371.32 353.96 355.15 171,709
13 Jan 23 357.66000
+7.71 		361.58 346.20 347.85 136,124
12 Jan 23 349.95001
+5.37 		358.89 342.71 345.23 139,994
11 Jan 23 344.57999
+12.38 		348.50 332.17 334.18 164,941
10 Jan 23 332.20001
+9.58 		332.60 320.94 323.91 100,564
09 Jan 23 322.62000
-6.08 		332.34 321.28 328.97 127,354
06 Jan 23 328.70001
+4.18 		337.12 325.02 327.08 126,828
05 Jan 23 324.51999
-3.20 		325.26 320.00 320.93 109,959
04 Jan 23 327.72000
+5.09 		332.58 310.10 312.17 140,953
03 Jan 23 322.63000
-6.89 		333.11 321.92 330.00 134,230
30 Dec 22 329.51999
-5.39 		333.89 323.52 329.40 132,244
29 Dec 22 334.91000
+6.65 		335.00 327.99 329.71 91,462
28 Dec 22 328.26001
-5.14 		333.65 325.56 332.22 85,548
27 Dec 22 333.39999
-2.62 		337.95 332.83 335.89 78,303
23 Dec 22 336.01999
+1.68 		336.31 330.07 333.56 76,068
22 Dec 22 334.34000
-2.08 		335.39 331.35 334.40 71,486
21 Dec 22 336.42001
+2.78 		339.33 335.00 335.91 112,218
20 Dec 22 333.64001
-5.81 		344.05 333.33 337.27 79,402
19 Dec 22 339.45001
-4.63 		345.18 338.79 344.92 70,686
16 Dec 22 344.07999
-1.26 		347.65 338.30 344.08 132,338
15 Dec 22 345.34000
-11.91 		352.82 344.24 352.50 99,445
14 Dec 22 357.25000
-6.24 		364.56 356.10 360.67 78,822
13 Dec 22 363.48999
+4.55 		372.35 361.80 369.04 106,823
12 Dec 22 358.94000
-1.67 		362.54 354.21 360.61 76,299
09 Dec 22 360.60999
+1.29 		362.64 352.61 355.61 92,470
08 Dec 22 359.32001
+0.30 		364.26 352.68 358.90 88,090
07 Dec 22 359.01999
-0.90 		367.76 357.92 357.92 87,353
06 Dec 22 359.92001
-19.78 		369.81 352.09 369.68 165,783
05 Dec 22 379.70001
-9.02 		385.99 377.89 385.99 67,797
02 Dec 22 388.72000
+4.24 		392.05 381.31 384.81 62,672
01 Dec 22 384.48001
+0.11 		391.50 381.78 386.43 74,665
30 Nov 22 384.37000
+10.99 		385.61 368.61 375.71 96,652
29 Nov 22 373.38000
-2.12 		376.00 365.95 376.00 73,720
28 Nov 22 375.50000
-1.57 		382.53 375.00 377.07 85,566
25 Nov 22 377.07001
+3.31 		377.13 368.70 374.00 73,532
23 Nov 22 373.76001
+1.42 		376.00 367.16 370.51 71,467
22 Nov 22 372.34000
-1.72 		377.13 364.55 376.68 104,029
21 Nov 22 374.06000
-2.59 		379.22 371.64 376.65 74,129
18 Nov 22 376.64999
-0.39 		385.17 367.11 385.17 103,140
17 Nov 22 377.04001
-0.65 		380.56 366.88 371.76 106,067
16 Nov 22 377.69000
-9.58 		385.42 375.74 384.68 95,074
15 Nov 22 387.26999
+8.60 		391.88 382.01 384.14 103,982
14 Nov 22 378.67001
-33.48 		408.29 378.30 408.01 242,452
11 Nov 22 412.14999
+42.33 		420.83 371.61 371.61 357,405
10 Nov 22 369.82001
+22.78 		371.43 357.51 359.99 183,871
09 Nov 22 347.04001
-6.60 		357.96 343.98 350.98 138,390
08 Nov 22 353.64001
-13.36 		369.03 352.02 366.53 296,490
07 Nov 22 367.00000
+16.32 		373.21 361.00 368.01 189,744
14 Oct 22 350.67999
-20.34 		373.88 340.61 373.24 256,059
13 Oct 22 371.01999
+2.65 		371.38 345.00 354.20 225,342
12 Oct 22 368.37000
+11.46 		369.04 357.00 359.99 177,351
11 Oct 22 356.91000
+8.66 		364.08 344.10 345.20 184,552
10 Oct 22 348.25000
+5.80 		351.37 339.70 342.29 121,514
07 Oct 22 342.45001
-4.48 		346.10 339.17 344.68 162,676
06 Oct 22 346.92999
+9.71 		349.22 334.01 334.01 160,594
05 Oct 22 337.22000
-1.64 		342.89 329.68 336.91 141,477
04 Oct 22 338.85999
+9.92 		341.99 334.61 334.61 89,711
03 Oct 22 328.94000
+5.29 		331.66 322.83 322.83 71,996
30 Sep 22 323.64999
-8.53 		336.27 323.38 331.06 123,629
29 Sep 22 332.17999
-2.01 		333.00 322.50 328.92 126,116
28 Sep 22 334.19000
+9.52 		335.15 324.60 324.60 79,355
27 Sep 22 324.67001
+4.46 		330.00 319.48 321.61 118,676
26 Sep 22 320.20999
+2.57 		326.29 318.37 318.76 107,458
23 Sep 22 317.64001
-0.84 		317.94 308.79 315.46 111,616
22 Sep 22 318.48001
-8.15 		325.33 311.77 324.85 154,241
21 Sep 22 326.63000
-5.86 		335.94 321.62 333.77 130,871
20 Sep 22 332.48999
+4.12 		334.52 323.24 325.01 98,685
19 Sep 22 328.37000
+1.43 		329.10 322.78 322.78 85,170
16 Sep 22 326.94000
-2.17 		330.45 326.38 327.98 129,561
15 Sep 22 329.10999
-0.37 		337.14 326.39 328.34 88,860
14 Sep 22 329.48001
-0.32 		331.89 324.59 328.82 122,878
13 Sep 22 329.79999
-16.72 		338.30 325.07 337.74 182,672
12 Sep 22 346.51999
+4.08 		348.64 340.78 343.74 128,613
09 Sep 22 342.44000
+0.62 		349.46 341.16 345.99 171,334
08 Sep 22 341.82001
-4.79 		348.99 340.42 342.04 95,094
07 Sep 22 346.60999
+15.27 		347.74 330.89 330.89 99,900
06 Sep 22 331.34000
+0.54 		339.46 328.57 331.13 82,196
02 Sep 22 330.79999
-6.49 		346.37 329.70 339.48 97,225
01 Sep 22 337.29001
+0.21 		338.52 327.39 332.98 112,189
31 Aug 22 337.07999
-4.12 		343.12 335.13 343.12 82,024
30 Aug 22 341.20001
-6.87 		350.41 341.00 350.41 88,312
29 Aug 22 348.07001
+0.22 		352.91 343.00 344.43 74,760
26 Aug 22 347.85001
-11.08 		360.21 347.20 358.85 81,330
25 Aug 22 358.92999
+3.46 		361.92 353.00 355.96 62,554
24 Aug 22 355.47000
+4.13 		358.72 353.49 354.11 70,893
23 Aug 22 351.34000
-8.42 		357.67 345.38 356.27 232,470
22 Aug 22 359.76001
-8.82 		366.83 354.82 363.36 122,358
19 Aug 22 368.57999
-12.91 		379.84 362.80 379.84 182,665
18 Aug 22 381.48999
+2.33 		382.21 374.13 377.52 100,196
17 Aug 22 379.16000
+0.97 		381.05 370.10 372.36 88,708
16 Aug 22 378.19000
-3.81 		383.04 375.48 381.13 135,004
15 Aug 22 382.00000
+0.18 		384.23 378.67 378.67 71,969
12 Aug 22 381.82001
-1.00 		387.51 381.19 387.51 56,586
11 Aug 22 382.82001
+0.15 		394.33 380.25 385.58 119,605
10 Aug 22 382.67001
+8.35 		392.33 380.14 384.37 127,922
09 Aug 22 374.32001
-9.99 		382.90 371.22 380.00 142,183
08 Aug 22 384.31000
+8.44 		394.17 379.64 379.99 135,075
05 Aug 22 375.87000
-3.24 		378.66 370.13 374.95 106,029
04 Aug 22 379.10999
+0.78 		382.54 374.97 381.50 139,402
03 Aug 22 378.32999
+5.89 		382.95 372.39 375.00 141,574
02 Aug 22 372.44000
-8.17 		378.07 368.24 378.07 113,332
01 Aug 22 380.60999
+0.18 		383.20 375.54 379.92 104,412
29 Jul 22 380.42999
+3.01 		383.08 374.33 377.00 114,568
28 Jul 22 377.42001
+5.38 		377.47 364.77 374.06 140,405
27 Jul 22 372.04001
+11.07 		372.12 361.58 366.36 163,970
26 Jul 22 360.97000
-15.54 		375.60 354.17 372.38 227,110
25 Jul 22 376.51001
+19.52 		377.16 355.38 358.85 515,226
22 Jul 22 356.98999
+20.81 		358.00 316.20 316.20 818,412
21 Jul 22 336.17999
+1.30 		344.11 333.60 335.07 296,285
20 Jul 22 334.88000
-2.16 		343.57 331.36 340.42 176,271
19 Jul 22 337.04001
+9.61 		340.36 326.76 333.93 172,225
18 Jul 22 327.42999
+5.50 		339.32 323.04 327.09 203,001
15 Jul 22 321.92999
+1.75 		324.55 316.06 320.18 163,269
14 Jul 22 320.17999
+2.73 		320.90 309.81 315.75 110,124
13 Jul 22 317.45001
+3.16 		322.58 305.85 305.85 142,464
12 Jul 22 314.29001
+6.88 		326.74 306.79 306.79 165,085
11 Jul 22 307.41000
-10.00 		317.46 305.21 314.30 206,315
08 Jul 22 317.41000
+10.51 		325.40 302.94 306.25 129,810
07 Jul 22 306.89999
+0.67 		307.21 299.26 301.05 160,909
06 Jul 22 306.23001
-10.70 		318.89 304.56 316.63 229,198
05 Jul 22 316.92999
+2.34 		317.82 302.21 312.02 188,017
01 Jul 22 314.59000
+11.62 		316.92 304.97 304.97 111,924
30 Jun 22 302.97000
-11.70 		309.89 298.36 309.89 180,667
29 Jun 22 314.67001
-4.50 		322.86 312.34 319.73 126,355
28 Jun 22 319.17001
-14.82 		328.80 317.20 322.18 176,482
27 Jun 22 333.98999
-7.30 		341.29 332.29 341.29 112,944
24 Jun 22 341.29001
+11.31 		344.11 331.65 333.09 238,178
23 Jun 22 329.98001
+17.68 		331.20 315.20 315.20 209,776
22 Jun 22 312.29999
+10.03 		314.52 288.64 288.64 220,376
21 Jun 22 302.26999
+5.58 		305.73 293.07 293.10 149,919
17 Jun 22 296.69000
+6.75 		298.00 290.47 296.90 232,805
16 Jun 22 289.94000
-11.77 		296.96 287.00 296.22 145,212
15 Jun 22 301.70999
+7.08 		305.94 295.06 298.93 188,606
14 Jun 22 294.63000
-0.08 		303.88 290.87 299.11 226,350
13 Jun 22 294.70999
-19.39 		309.65 288.99 307.70 295,011
10 Jun 22 314.10001
-11.00 		323.03 313.69 320.00 165,087
09 Jun 22 325.10001
-7.33 		333.65 324.26 333.65 143,580
08 Jun 22 332.42999
-0.99 		340.50 329.97 330.62 100,980
07 Jun 22 333.42001
-0.09 		336.56 327.49 331.06 151,309
06 Jun 22 333.51001
-13.88 		348.96 331.80 345.21 128,548
03 Jun 22 347.39001
-5.01 		354.74 345.95 350.85 120,301
02 Jun 22 352.39999
+6.63 		355.77 348.06 348.83 174,430
01 Jun 22 345.76999
-9.53 		358.55 339.41 357.82 192,395
31 May 22 355.29999
-2.96 		359.03 352.18 355.84 143,332
27 May 22 358.26001
+15.57 		359.53 345.21 345.21 135,524
26 May 22 342.69000
+9.28 		347.07 336.10 336.10 136,763
25 May 22 333.41000
+10.29 		334.97 323.40 323.50 99,192
24 May 22 323.12000
-8.34 		328.92 315.08 328.92 267,385
23 May 22 331.45999
+2.25 		332.28 324.68 330.14 114,042
20 May 22 329.20999
+0.04 		331.81 322.22 331.08 129,771
19 May 22 329.17001
-8.03 		335.68 323.03 333.42 155,638
18 May 22 337.20001
-19.32 		353.55 335.93 353.55 116,218
17 May 22 356.51999
+2.02 		361.21 347.67 358.77 103,938
16 May 22 354.50000
-3.79 		363.00 351.17 354.06 67,897
13 May 22 358.29001
+11.14 		361.68 350.83 353.94 125,428
12 May 22 347.14999
+7.12 		356.71 332.04 336.60 168,274
11 May 22 340.03000
-19.24 		360.13 337.56 358.51 199,821
10 May 22 359.26999
+0.28 		361.33 345.35 361.32 151,819
09 May 22 358.98999
-13.40 		376.88 355.58 368.33 166,003
06 May 22 372.39001
-0.72 		374.99 359.01 372.32 132,461
05 May 22 373.10999
-15.55 		383.75 366.08 383.75 155,351
04 May 22 388.66000
+7.44 		389.07 373.00 382.97 171,270
03 May 22 381.22000
-10.11 		393.30 379.47 389.83 192,870
02 May 22 391.32999
+16.33 		395.62 371.84 375.38 317,100
29 Apr 22 375.00000
-2.22 		383.63 374.09 379.99 154,491
28 Apr 22 377.22000
+17.58 		378.37 356.17 364.39 206,959
27 Apr 22 359.64001
+0.04 		379.98 358.54 361.38 224,475
26 Apr 22 359.60001
+1.35 		366.77 356.70 359.51 161,102
25 Apr 22 358.25000
+7.55 		358.25 340.79 349.59 201,324
22 Apr 22 350.70001
+4.73 		366.70 325.53 330.38 475,747
21 Apr 22 345.97000
-15.25 		366.18 342.98 364.30 233,692
20 Apr 22 361.22000
-3.65 		369.85 354.10 363.88 149,753
19 Apr 22 364.87000
+7.19 		372.42 359.21 359.21 157,578
18 Apr 22 357.67999
-8.08 		365.19 352.02 361.93 183,966
14 Apr 22 365.76001
-9.37 		376.95 363.67 376.95 172,522
13 Apr 22 375.13000
-1.70 		379.60 371.07 371.07 77,915
12 Apr 22 376.82999
-0.97 		392.19 373.61 379.15 110,752
11 Apr 22 377.79999
+0.47 		383.08 366.60 372.30 113,301
08 Apr 22 377.32999
-7.55 		386.23 375.62 382.24 130,472
07 Apr 22 384.88000
+0.60 		387.66 372.09 384.74 147,574
06 Apr 22 384.28000
-8.35 		389.40 379.47 389.19 92,625
05 Apr 22 392.63000
-4.33 		395.64 387.33 395.00 58,661
04 Apr 22 396.95999
+5.81 		404.20 389.05 391.40 119,814
01 Apr 22 391.14999
+2.68 		391.44 381.31 388.36 85,487
31 Mar 22 388.47000
+2.21 		392.50 384.16 385.22 82,372
30 Mar 22 386.26001
-10.25 		395.37 384.67 395.20 73,218
29 Mar 22 396.51001
+9.98 		401.15 391.27 391.96 76,716
28 Mar 22 386.53000
+3.33 		387.41 377.85 384.49 84,890
25 Mar 22 383.20001
-9.44 		395.48 378.88 394.60 84,255
24 Mar 22 392.64001
+3.46 		392.89 385.19 392.89 96,029
23 Mar 22 389.17999
-17.83 		405.57 388.05 405.50 119,737
22 Mar 22 407.01001
+9.09 		409.78 397.97 398.64 105,782
21 Mar 22 397.92001
-3.70 		405.78 393.88 401.10 122,711
18 Mar 22 401.62000
+16.82 		402.95 384.49 385.00 306,628
17 Mar 22 384.79999
+11.74 		388.90 370.43 373.25 116,386
16 Mar 22 373.06000
+14.09 		373.54 360.30 362.00 95,270
15 Mar 22 358.97000
+9.06 		359.20 349.33 350.46 113,597
14 Mar 22 349.91000
+3.29 		354.69 345.31 348.78 151,515
11 Mar 22 346.62000
-3.50 		353.70 342.74 352.35 152,629
10 Mar 22 350.12000
-17.57 		361.86 349.55 361.86 144,638
09 Mar 22 367.69000
+9.63 		369.84 360.01 365.19 82,235
08 Mar 22 358.06000
-9.66 		371.61 357.29 369.29 150,961
07 Mar 22 367.72000
-8.41 		381.02 365.82 377.17 112,234
04 Mar 22 376.13000
-15.55 		391.15 372.70 388.07 133,855
03 Mar 22 391.67999
-2.03 		398.56 390.01 395.72 126,248
02 Mar 22 393.70999
+13.75 		395.73 378.00 378.00 209,350
01 Mar 22 379.95999
-3.50 		402.80 377.72 379.95 246,771
28 Feb 22 383.45999
+2.93 		384.01 375.50 379.72 117,647
25 Feb 22 380.53000
+5.92 		385.53 365.01 373.00 157,850
24 Feb 22 374.60999
+6.46 		375.29 355.87 356.81 174,052
23 Feb 22 368.14999
-14.60 		386.59 367.03 382.57 177,516
22 Feb 22 382.75000
+4.49 		392.70 377.00 377.61 262,050
18 Feb 22 378.26001
-18.90 		399.86 378.14 397.06 237,291
17 Feb 22 397.16000
-10.96 		426.36 386.19 396.16 470,991
16 Feb 22 408.12000
-14.32 		422.30 405.18 422.30 314,142
15 Feb 22 422.44000
+0.06 		431.95 419.96 428.32 219,827
14 Feb 22 422.38000
-10.14 		432.05 417.32 430.09 185,453
11 Feb 22 432.51999
-7.04 		445.69 428.00 443.18 160,479
10 Feb 22 439.56000
-5.05 		451.02 433.24 441.77 120,393
09 Feb 22 444.60999
+1.38 		454.11 439.77 444.52 272,960
08 Feb 22 443.23001
+18.26 		445.87 424.39 424.39 263,853
07 Feb 22 424.97000
+5.93 		429.56 418.85 423.41 169,883
04 Feb 22 419.04001
+10.38 		422.54 404.50 407.01 192,566
03 Feb 22 408.66000
-6.28 		420.55 407.00 411.61 154,268
02 Feb 22 414.94000
-10.13 		426.91 406.82 426.91 207,714
01 Feb 22 425.07001
+4.24 		426.90 407.52 424.49 307,321
31 Jan 22 420.82999
-5.33 		428.87 408.23 426.16 532,302
28 Jan 22 426.16000
+10.82 		427.98 406.68 415.90 304,364
27 Jan 22 415.34000
-5.92 		434.71 412.29 425.00 243,332
26 Jan 22 421.26001
-14.31 		439.80 419.15 436.80 339,182
25 Jan 22 435.57001
-15.67 		447.98 432.98 447.98 279,199
24 Jan 22 451.23999
+7.80 		452.59 429.15 439.05 234,249
21 Jan 22 443.44000
-10.32 		457.63 440.90 452.43 188,477
20 Jan 22 453.76001
-2.40 		468.37 452.43 458.26 259,899
19 Jan 22 456.16000
+11.43 		470.84 445.76 450.00 303,348
18 Jan 22 444.73001
-4.60 		452.28 435.56 445.00 270,330
14 Jan 22 449.32999
-39.65 		460.33 428.13 446.49 1,184,983
13 Jan 22 488.98001
+3.98 		495.00 484.56 489.41 142,272
12 Jan 22 485.00000
-19.58 		505.98 484.39 502.23 166,127
11 Jan 22 504.57999
-5.69 		511.01 501.09 507.47 99,782
10 Jan 22 510.26999
-6.61 		519.45 495.67 517.00 147,813
07 Jan 22 516.88000
+17.55 		535.00 499.30 500.00 382,909
06 Jan 22 499.32999
-2.89 		513.69 497.76 501.54 161,791
05 Jan 22 502.22000
-5.95 		514.85 500.06 505.91 174,136
04 Jan 22 508.17001
-12.03 		519.87 498.63 516.75 164,530
03 Jan 22 520.20001
+15.10 		520.39 490.46 503.54 123,329
31 Dec 21 505.10001
-9.58 		515.56 502.44 512.08 115,212
30 Dec 21 514.67999
+12.71 		517.77 502.07 502.07 150,317
29 Dec 21 501.97000
-1.26 		508.86 497.79 501.65 106,855
28 Dec 21 503.23001
-8.98 		511.55 501.33 511.55 150,024
27 Dec 21 512.21002
-12.66 		526.49 510.94 520.90 135,520
23 Dec 21 524.87000
+3.00 		527.35 513.02 527.35 141,581
22 Dec 21 521.87000
-6.00 		529.40 515.51 527.00 175,777
21 Dec 21 527.87000
-9.97 		543.27 522.72 539.63 162,817
20 Dec 21 537.84003
+6.04 		547.71 526.96 542.72 260,795
17 Dec 21 531.79999
+20.97 		531.88 499.76 507.91 404,392
16 Dec 21 510.82999
-14.10 		531.32 509.05 524.11 257,109
15 Dec 21 524.92999
+6.43 		527.00 510.22 514.02 215,954
14 Dec 21 518.50000
-13.77 		531.00 510.22 529.89 262,304
13 Dec 21 532.27002
+21.22 		535.75 504.28 510.00 308,399
10 Dec 21 511.04999
+3.00 		518.18 508.00 510.10 191,582
09 Dec 21 508.04999
+4.63 		511.66 499.63 506.03 226,301
08 Dec 21 503.42001
+6.36 		506.59 488.99 494.65 215,842
07 Dec 21 497.06000
+4.80 		505.33 489.93 495.38 319,713
06 Dec 21 492.26001
+31.86 		500.90 460.50 473.20 419,860
03 Dec 21 460.39999
-0.45 		460.56 447.64 459.65 204,707
02 Dec 21 460.85001
+22.54 		460.99 439.50 439.50 243,879
01 Dec 21 438.31000
-12.86 		464.09 438.23 453.86 235,899
30 Nov 21 451.17001
+8.80 		459.73 435.12 435.67 987,341
29 Nov 21 442.37000
-12.27 		460.06 435.12 460.06 306,061
26 Nov 21 454.64001
-9.69 		463.14 448.02 456.51 138,472
24 Nov 21 464.32999
+4.06 		471.66 454.10 460.27 217,454
23 Nov 21 460.26999
+1.33 		463.24 449.50 455.47 428,618
22 Nov 21 458.94000
-5.81 		470.57 454.08 465.70 290,579
19 Nov 21 464.75000
-7.45 		478.17 462.86 468.94 266,826
18 Nov 21 472.20001
-11.04 		484.32 468.90 484.32 213,531
17 Nov 21 483.23999
-2.69 		486.87 479.29 486.06 215,393
16 Nov 21 485.92999
+12.94 		491.94 471.30 472.14 298,218
15 Nov 21 472.98999
-6.66 		480.00 468.35 480.00 203,315
12 Nov 21 479.64999
+11.33 		485.57 465.01 471.77 296,805
11 Nov 21 468.32001
-2.14 		473.18 463.26 472.72 220,514
10 Nov 21 470.45999
-14.51 		487.13 467.13 487.13 315,802
09 Nov 21 484.97000
-6.67 		492.53 483.92 491.14 160,553
08 Nov 21 491.64001
-11.07 		500.57 486.47 500.57 209,103
05 Nov 21 502.70999
-2.49 		507.39 496.89 501.99 127,236
04 Nov 21 505.20001
-2.53 		507.73 492.60 503.20 179,688
03 Nov 21 507.73001
+11.11 		511.00 493.94 495.15 173,944
02 Nov 21 496.62000
-8.43 		505.05 486.97 505.05 175,128
01 Nov 21 505.04999
+12.57 		506.31 490.00 491.68 148,185
29 Oct 21 492.48001
-4.13 		502.54 490.28 494.59 164,015
28 Oct 21 496.60999
+11.51 		497.30 483.71 486.66 189,887
27 Oct 21 485.10001
-15.04 		503.11 479.80 502.85 307,356
26 Oct 21 500.14001
-6.24 		516.51 491.88 507.50 378,789
25 Oct 21 506.38000
-19.26 		529.41 503.76 521.58 437,951
22 Oct 21 525.64001
+8.42 		538.20 493.05 496.00 961,156
21 Oct 21 517.21997
+5.70 		519.49 504.10 512.50 470,268
20 Oct 21 511.51999
+1.25 		528.63 509.88 512.97 337,198
19 Oct 21 510.26999
+3.26 		513.01 506.00 509.00 309,823
18 Oct 21 507.01001
-4.35 		517.49 507.01 507.22 279,685
15 Oct 21 511.35999
-13.83 		530.35 506.33 525.19 298,475
14 Oct 21 525.19000
+0.67 		535.25 524.30 524.30 224,087
13 Oct 21 524.52002
+1.83 		531.77 521.45 525.10 199,768
12 Oct 21 522.69000
-13.67 		542.95 519.65 539.70 260,161
11 Oct 21 536.35999
-1.45 		547.26 535.59 540.26 206,281
08 Oct 21 537.81000
-7.19 		551.02 533.22 547.69 271,125
07 Oct 21 545.00000
+19.50 		556.68 525.50 525.50 775,601
06 Oct 21 525.50000
+17.94 		525.50 501.84 505.28 435,634
05 Oct 21 507.56000
+3.79 		509.78 497.62 505.18 330,769
04 Oct 21 503.76999
-5.17 		508.99 496.86 507.45 284,513
01 Oct 21 508.94000
-0.81 		516.85 501.14 509.75 254,607
30 Sep 21 509.75000
-4.24 		526.09 508.41 516.45 303,010
29 Sep 21 513.98999
-3.41 		515.57 503.32 515.00 281,786
28 Sep 21 517.40002
-6.50 		526.77 510.40 523.23 233,193
27 Sep 21 523.90002
+9.31 		532.12 514.97 515.23 344,383
24 Sep 21 514.59003
-11.10 		527.23 514.06 527.23 182,005
23 Sep 21 525.69000
+3.34 		528.65 515.16 519.88 251,149
22 Sep 21 522.34998
+1.51 		530.44 517.30 522.14 248,372
21 Sep 21 520.84003
-3.52 		532.08 515.71 524.35 256,205
20 Sep 21 524.35999
+7.30 		527.71 508.50 511.08 316,201
17 Sep 21 517.06000
-10.09 		528.49 516.24 527.99 342,848
16 Sep 21 527.15002
-3.25 		535.01 514.83 528.24 487,557
15 Sep 21 530.40002
-0.61 		539.04 522.24 528.27 356,332
14 Sep 21 531.01001
-12.70 		548.86 526.55 545.00 242,612
13 Sep 21 543.71002
+0.89 		563.64 540.41 545.40 351,576
10 Sep 21 542.82001
+4.51 		546.28 525.01 539.28 461,388
09 Sep 21 538.31000
-21.09 		545.58 510.25 515.00 1,203,795
08 Sep 21 559.40002
-0.47 		569.25 555.79 556.65 309,940
07 Sep 21 559.87000
-2.64 		569.39 551.47 566.06 232,705
03 Sep 21 562.51001
+0.12 		568.19 555.00 561.00 275,445
02 Sep 21 562.39001
-8.39 		572.99 561.25 571.00 226,530
01 Sep 21 570.78003
+0.57 		585.51 569.38 576.26 226,269
31 Aug 21 570.21002
-6.51 		582.51 564.00 582.51 368,618
30 Aug 21 576.71997
-8.39 		589.74 575.59 585.00 252,266
27 Aug 21 585.10999
-1.08 		597.90 580.03 586.01 259,169
26 Aug 21 586.19000
-0.43 		596.37 574.50 591.52 410,916
25 Aug 21 586.62000
-21.49 		587.21 562.11 585.36 1,182,559
24 Aug 21 608.10999
+3.05 		611.89 589.14 604.99 364,597
23 Aug 21 605.06000
+16.94 		608.98 588.81 591.00 273,140
20 Aug 21 588.12000
-9.74 		605.95 584.60 596.13 391,221
19 Aug 21 597.85999
-6.97 		607.87 593.48 604.72 376,408
18 Aug 21 604.83002
-23.16 		631.00 603.33 630.11 387,049
17 Aug 21 627.98999
+1.35 		633.51 616.75 622.42 435,296
16 Aug 21 626.64001
-7.22 		638.98 618.84 631.00 411,521
13 Aug 21 633.85999
-6.14 		651.34 632.39 640.21 205,163
12 Aug 21 640.00000
-9.59 		654.00 634.30 652.83 335,027
11 Aug 21 649.59003
-13.68 		670.00 645.35 670.00 288,640
10 Aug 21 663.27002
-21.25 		697.56 660.06 697.56 473,160
09 Aug 21 684.52002
+27.80 		690.35 659.31 662.51 360,897
06 Aug 21 656.71997
+0.69 		666.20 653.86 657.08 375,517
05 Aug 21 656.03003
-4.18 		666.99 653.57 661.29 340,210
04 Aug 21 660.21002
-17.88 		694.77 659.71 676.00 469,239
03 Aug 21 678.09003
-37.78 		716.89 675.06 716.89 459,108
02 Aug 21 715.87000
+5.87 		718.16 706.04 710.00 377,460
30 Jul 21 710.00000
+4.44 		712.73 695.80 702.94 409,439
29 Jul 21 705.56000
-11.61 		728.01 701.50 718.65 386,200
28 Jul 21 717.16998
+0.77 		731.70 707.26 715.37 346,284
27 Jul 21 716.40002
-10.22 		731.58 709.01 723.21 489,104
26 Jul 21 726.62000
+25.62 		740.00 687.10 705.00 983,362
23 Jul 21 701.00000
-246.54 		745.00 693.21 725.00 2,826,342
22 Jul 21 947.53998
+17.54 		960.99 920.67 936.00 521,225
21 Jul 21 930.00000
-6.43 		960.20 923.92 940.63 287,126
20 Jul 21 936.42999
-15.07 		959.62 923.24 958.72 240,916
19 Jul 21 951.50000
+26.41 		955.00 902.50 910.40 287,555
16 Jul 21 925.09003
-5.77 		954.58 922.25 935.00 206,594
15 Jul 21 930.85999
+11.31 		957.92 913.70 918.27 251,878
14 Jul 21 919.54999
-21.15 		946.68 902.88 946.68 361,321
13 Jul 21 940.70001
-38.71 		980.35 936.84 975.91 238,998
12 Jul 21 979.40997
+5.83 		990.40 963.32 969.56 311,199
09 Jul 21 973.58002
+8.85 		975.49 950.90 958.71 225,381
08 Jul 21 964.72998
+5.73 		988.05 934.42 939.97 235,001
07 Jul 21 959.00000
+31.08 		972.79 939.97 958.00 392,069
06 Jul 21 927.91998
-25.93 		965.25 925.00 965.25 230,740
02 Jul 21 953.84998
-12.63 		974.02 935.03 974.00 313,336
01 Jul 21 966.47998
-54.32 		1,017.32 963.16 1,012.63 285,117
30 Jun 21 1,020.79999
-13.77 		1,048.99 1,015.13 1,034.54 185,754
29 Jun 21 1,034.56995
-3.20 		1,039.71 1,017.79 1,037.50 109,298
28 Jun 21 1,037.77002
+2.55 		1,059.04 1,027.40 1,037.39 123,193
25 Jun 21 1,035.21997
+15.60 		1,038.29 1,013.50 1,027.98 180,029
24 Jun 21 1,019.62000
+9.60 		1,020.00 1,006.09 1,014.93 126,494
23 Jun 21 1,010.02002
+5.78 		1,017.35 996.07 1,003.52 131,199
22 Jun 21 1,004.23999
+18.16 		1,008.27 985.35 991.86 133,907
21 Jun 21 986.08002
+16.00 		998.03 977.32 985.49 194,035
18 Jun 21 970.08002
-0.06 		989.60 963.71 967.40 245,598
17 Jun 21 970.14001
-24.86 		997.71 966.26 985.12 216,195
16 Jun 21 995.00000
-12.78 		1,018.00 992.29 1,000.00 267,837
15 Jun 21 1,007.78003
-14.10 		1,034.09 1,002.20 1,023.44 194,524
14 Jun 21 1,021.88000
-7.08 		1,037.40 1,017.16 1,029.53 150,927
11 Jun 21 1,028.95996
+0.47 		1,044.74 1,021.83 1,029.03 158,530
10 Jun 21 1,028.48999
-10.02 		1,052.78 1,025.64 1,040.56 133,667
09 Jun 21 1,038.51001
-53.51 		1,097.64 1,036.22 1,097.64 172,572
08 Jun 21 1,092.02002
+2.13 		1,103.29 1,081.44 1,089.89 174,921
07 Jun 21 1,089.89001
-16.40 		1,104.09 1,063.03 1,100.21 178,065
04 Jun 21 1,106.29004
+7.29 		1,118.96 1,095.75 1,107.21 251,297
03 Jun 21 1,099.00000
+32.10 		1,104.09 1,047.97 1,054.54 235,577
02 Jun 21 1,066.90002
+3.89 		1,074.48 1,038.27 1,055.17 259,978
01 Jun 21 1,063.01001
+4.85 		1,068.47 1,032.62 1,051.94 258,525
28 May 21 1,058.16003
+27.71 		1,072.54 1,039.83 1,044.24 312,730
27 May 21 1,030.44995
-75.49 		1,133.80 1,030.45 1,110.76 834,906
26 May 21 1,105.93994
+9.24 		1,117.02 1,081.28 1,096.70 253,815
25 May 21 1,096.69995
+44.34 		1,107.65 1,055.45 1,079.17 374,579
24 May 21 1,052.35999
+6.97 		1,066.12 1,046.20 1,048.97 197,553
21 May 21 1,045.39001
-2.46 		1,067.00 1,041.12 1,062.93 186,786
20 May 21 1,047.84998
-1.15 		1,080.71 1,046.88 1,058.16 168,034
19 May 21 1,049.00000
-12.71 		1,062.85 1,031.21 1,044.77 235,780
18 May 21 1,061.70996
-59.32 		1,127.03 1,057.47 1,121.00 228,338
17 May 21 1,121.03003
+12.61 		1,128.46 1,102.24 1,110.00 116,883
14 May 21 1,108.42004
+41.26 		1,112.11 1,074.03 1,077.24 107,184
13 May 21 1,067.16003
+12.94 		1,085.50 1,042.23 1,062.36 158,986
12 May 21 1,054.21997
-29.68 		1,120.23 1,042.26 1,087.42 254,944
11 May 21 1,083.90002
-52.98 		1,124.24 1,078.25 1,109.73 201,896
10 May 21 1,136.88000
+21.73 		1,144.62 1,098.43 1,113.00 138,850
07 May 21 1,115.15002
+5.41 		1,133.22 1,104.06 1,115.51 121,341
06 May 21 1,109.73999
+10.54 		1,118.67 1,084.03 1,112.46 136,144
05 May 21 1,099.19995
-31.94 		1,139.22 1,098.66 1,136.00 169,600
04 May 21 1,131.14001
-59.94 		1,182.34 1,100.39 1,182.34 254,924
03 May 21 1,191.07996
-25.41 		1,231.85 1,189.72 1,221.00 78,618
30 Apr 21 1,216.48999
+6.30 		1,219.36 1,198.15 1,203.44 69,241
29 Apr 21 1,210.18994
-0.04 		1,218.47 1,187.66 1,210.88 84,796
28 Apr 21 1,210.22998
-5.19 		1,232.98 1,198.29 1,225.86 108,596
27 Apr 21 1,215.42004
-18.57 		1,231.66 1,185.13 1,219.86 198,753
26 Apr 21 1,233.98999
-49.91 		1,273.32 1,213.87 1,266.67 171,612
23 Apr 21 1,283.90002
+37.90 		1,349.98 1,246.00 1,338.00 277,285
22 Apr 21 1,246.00000
-9.22 		1,283.18 1,222.05 1,265.00 133,581
21 Apr 21 1,255.21997
-51.23 		1,319.34 1,228.94 1,318.17 174,014
20 Apr 21 1,306.44995
+18.76 		1,315.38 1,261.31 1,292.62 126,922
19 Apr 21 1,287.68994
-7.24 		1,308.03 1,268.58 1,295.60 97,174
16 Apr 21 1,294.93005
+4.04 		1,306.20 1,283.33 1,301.19 92,285
15 Apr 21 1,290.89001
+38.34 		1,298.62 1,253.92 1,260.00 82,116
14 Apr 21 1,252.55005
-14.47 		1,270.00 1,241.19 1,270.00 58,265
13 Apr 21 1,267.02002
+7.14 		1,277.38 1,260.09 1,264.99 83,398
12 Apr 21 1,259.88000
+6.78 		1,262.46 1,225.01 1,244.36 75,124
09 Apr 21 1,253.09998
-17.01 		1,283.19 1,234.17 1,276.05 91,719
08 Apr 21 1,270.10999
+34.77 		1,280.11 1,234.58 1,246.78 136,865
07 Apr 21 1,235.33997
+10.04 		1,244.58 1,218.03 1,221.01 80,099
06 Apr 21 1,225.30005
+14.22 		1,241.43 1,202.75 1,220.32 90,470
05 Apr 21 1,211.07996
+26.40 		1,218.86 1,165.18 1,190.61 92,426
01 Apr 21 1,184.68005
-21.60 		1,233.70 1,179.95 1,226.41 95,570
31 Mar 21 1,206.28003
+10.61 		1,256.04 1,201.90 1,206.53 171,368
30 Mar 21 1,195.67004
+29.65 		1,206.56 1,142.40 1,166.00 124,421
29 Mar 21 1,166.02002
+6.03 		1,229.13 1,154.68 1,163.14 192,803
26 Mar 21 1,159.98999
+82.63 		1,164.87 1,089.33 1,096.20 131,178
25 Mar 21 1,077.35999
+26.39 		1,082.00 1,023.79 1,036.00 115,479
24 Mar 21 1,050.96997
-12.30 		1,069.70 1,040.71 1,061.66 54,839
23 Mar 21 1,063.27002
-7.40 		1,074.40 1,050.17 1,067.48 80,251
22 Mar 21 1,070.67004
-35.07 		1,116.73 1,060.50 1,095.46 108,543
19 Mar 21 1,105.73999
+45.74 		1,121.14 1,056.23 1,068.48 157,726
18 Mar 21 1,060.00000
-41.34 		1,105.33 1,059.37 1,105.33 86,251
17 Mar 21 1,101.33997
-2.01 		1,124.54 1,091.73 1,111.04 72,904
16 Mar 21 1,103.34998
-5.54 		1,114.56 1,090.28 1,111.95 68,200
15 Mar 21 1,108.89001
+22.88 		1,111.45 1,076.03 1,099.99 56,150
12 Mar 21 1,086.01001
-31.75 		1,128.00 1,077.52 1,128.00 61,570
11 Mar 21 1,117.76001
+16.81 		1,126.48 1,087.61 1,116.37 61,131
10 Mar 21 1,100.94995
-5.88 		1,161.82 1,097.17 1,111.18 74,092
09 Mar 21 1,106.82996
+31.86 		1,135.53 1,098.25 1,108.00 84,338
08 Mar 21 1,074.96997
-13.35 		1,103.47 1,073.47 1,078.76 102,318
05 Mar 21 1,088.31995
+57.51 		1,089.08 1,031.99 1,041.00 136,334
04 Mar 21 1,030.81006
+8.14 		1,041.71 980.47 1,016.39 149,589
03 Mar 21 1,022.66998
-44.31 		1,070.97 1,020.14 1,060.00 119,206
02 Mar 21 1,066.97998
-27.50 		1,103.49 1,063.47 1,092.21 84,239
01 Mar 21 1,094.47998
+65.77 		1,108.52 1,045.89 1,049.19 111,700
26 Feb 21 1,028.70996
-6.48 		1,051.66 1,006.74 1,040.18 90,128
25 Feb 21 1,035.18994
-46.17 		1,094.98 1,023.24 1,078.80 113,282
24 Feb 21 1,081.35999
+38.54 		1,083.23 1,015.87 1,044.34 105,636
23 Feb 21 1,042.81995
+12.92 		1,050.00 971.16 1,011.09 184,770
22 Feb 21 1,029.90002
-83.23 		1,098.96 1,023.27 1,090.00 163,486
19 Feb 21 1,113.13000
-3.74 		1,150.56 1,110.40 1,122.13 103,984
18 Feb 21 1,116.87000
-96.75 		1,148.04 1,088.50 1,098.84 231,492
17 Feb 21 1,213.62000
+46.91 		1,236.57 1,135.24 1,169.47 248,598
16 Feb 21 1,166.70996
-0.42 		1,182.51 1,158.68 1,176.00 123,297
12 Feb 21 1,167.13000
+42.17 		1,174.04 1,116.97 1,134.58 65,803
11 Feb 21 1,124.95996
-3.36 		1,137.10 1,116.59 1,132.90 48,432
10 Feb 21 1,128.31995
-18.66 		1,161.47 1,111.00 1,145.33 78,904
09 Feb 21 1,146.97998
-4.40 		1,171.46 1,136.73 1,157.27 57,878
08 Feb 21 1,151.38000
+28.05 		1,180.00 1,140.22 1,140.22 137,528
05 Feb 21 1,123.32996
+41.49 		1,126.38 1,085.47 1,085.47 97,164
04 Feb 21 1,081.83997
+14.84 		1,084.28 1,063.55 1,068.04 71,054
03 Feb 21 1,067.00000
-6.39 		1,087.63 1,025.41 1,070.00 139,103
02 Feb 21 1,073.39001
+98.74 		1,079.97 979.83 984.32 196,621
01 Feb 21 974.65002
+57.76 		980.00 928.60 933.70 115,286
29 Jan 21 916.89001
-8.44 		933.89 902.00 930.00 76,066
28 Jan 21 925.33002
+12.52 		929.03 905.91 912.84 75,828
27 Jan 21 912.81000
-61.19 		996.39 901.73 971.92 202,705
26 Jan 21 974.00000
+26.70 		976.39 940.57 953.22 118,790
25 Jan 21 947.29999
+17.11 		970.35 935.10 935.31 92,558
22 Jan 21 930.19000
+10.18 		930.96 913.56 915.24 87,600
21 Jan 21 920.01001
-2.52 		926.50 914.00 917.99 86,746
20 Jan 21 922.53003
+4.74 		930.93 911.73 925.58 73,329
19 Jan 21 917.78998
+10.57 		921.78 903.82 907.00 88,742
15 Jan 21 907.21997
-3.49 		911.34 899.39 910.00 72,310
14 Jan 21 910.71002
-12.72 		925.33 907.78 923.30 75,022
13 Jan 21 923.42999
+4.78 		928.75 885.35 900.00 143,896
12 Jan 21 918.65002
-15.14 		941.87 905.00 941.87 182,978
11 Jan 21 933.78998
-66.70 		994.37 930.03 985.00 152,599
08 Jan 21 1,000.48999
-4.37 		1,021.57 984.12 1,007.21 64,131
07 Jan 21 1,004.85999
+32.13 		1,005.93 974.06 974.06 53,430
06 Jan 21 972.72998
+3.51 		998.73 968.91 968.91 81,778
05 Jan 21 969.21997
+16.94 		979.00 930.00 954.98 115,188
04 Jan 21 952.28003
-42.01 		994.55 937.44 991.14 133,396
31 Dec 20 994.28998
-3.12 		1,000.96 982.34 997.09 78,659
30 Dec 20 997.40997
+18.71 		1,003.69 982.50 989.93 59,730
29 Dec 20 978.70001
-13.53 		1,001.95 973.72 1,001.95 61,349
28 Dec 20 992.22998
-22.70 		1,019.19 985.00 1,019.19 79,060
24 Dec 20 1,014.92999
-9.11 		1,027.53 1,006.74 1,020.00 38,544
23 Dec 20 1,024.04004
+0.98 		1,064.74 1,005.60 1,028.00 160,594
22 Dec 20 1,023.06000
+58.28 		1,030.95 963.53 964.74 160,507
21 Dec 20 964.78003
+0.25 		965.66 948.33 958.43 109,445
18 Dec 20 964.53003
+6.16 		968.02 955.15 966.69 224,475
17 Dec 20 958.37000
+3.87 		978.65 951.63 954.58 155,681
16 Dec 20 954.50000
+24.10 		954.66 926.06 936.00 98,439
15 Dec 20 930.40002
+2.96 		944.19 925.00 927.00 98,705
14 Dec 20 927.44000
-12.73 		949.94 923.57 944.07 88,254
11 Dec 20 940.16998
-8.83 		950.24 936.10 949.00 89,020
10 Dec 20 949.00000
+12.77 		950.00 929.61 936.24 98,848
09 Dec 20 936.22998
-3.78 		949.86 922.42 945.04 111,246
08 Dec 20 940.01001
+2.64 		947.15 924.51 927.36 94,447
07 Dec 20 937.37000
+2.39 		947.98 927.03 934.87 88,171
04 Dec 20 934.97998
+2.50 		938.03 920.00 933.06 83,856
03 Dec 20 932.47998
+11.60 		946.97 920.96 925.90 87,782
02 Dec 20 920.88000
-45.65 		963.12 909.10 963.12 137,920
01 Dec 20 966.53003
+35.69 		967.90 930.00 940.27 154,119
30 Nov 20 930.84003
+29.20 		931.53 873.00 906.95 147,585
27 Nov 20 901.64001
-1.74 		909.16 895.94 905.61 76,226
25 Nov 20 903.38000
+9.11 		921.63 894.82 902.50 73,480
24 Nov 20 894.27002
-36.18 		931.63 886.92 930.00 146,256
23 Nov 20 930.45001
-7.85 		950.00 927.17 950.00 211,112
20 Nov 20 938.29999
+7.93 		957.04 930.93 936.98 72,344
19 Nov 20 930.37000
+11.53 		938.59 916.44 919.10 83,835
18 Nov 20 918.84003
-44.61 		964.45 911.81 961.10 94,145
17 Nov 20 963.45001
+17.23 		974.70 931.06 943.28 131,233
16 Nov 20 946.21997
+8.69 		949.39 896.93 937.53 168,954
13 Nov 20 937.53003
-17.48 		964.99 924.36 964.99 78,114
12 Nov 20 955.01001
-3.39 		982.26 939.53 957.95 108,350
11 Nov 20 958.40002
+40.76 		961.13 918.08 925.00 182,624
10 Nov 20 917.64001
-31.96 		941.00 872.33 929.67 300,643
09 Nov 20 949.59998
-112.40 		1,073.25 946.46 1,070.25 201,926
06 Nov 20 1,062.00000
+36.76 		1,070.74 1,023.67 1,033.29 115,194
05 Nov 20 1,025.23999
+0.56 		1,048.74 1,013.66 1,048.74 115,922
04 Nov 20 1,024.68005
+20.88 		1,047.51 1,010.49 1,025.52 137,022
03 Nov 20 1,003.79999
-34.94 		1,046.02 982.67 1,037.66 134,217
02 Nov 20 1,038.73999
-0.44 		1,063.85 1,035.00 1,043.79 102,748
30 Oct 20 1,039.18005
-17.97 		1,049.34 1,025.00 1,047.73 80,289
29 Oct 20 1,057.15002
-3.21 		1,071.07 1,050.00 1,067.65 123,785
28 Oct 20 1,060.35999
-16.21 		1,066.06 1,029.53 1,054.07 126,596
27 Oct 20 1,076.56995
+29.00 		1,080.78 1,034.14 1,050.00 117,204
26 Oct 20 1,047.56995
-43.53 		1,084.01 1,025.00 1,080.79 290,797
23 Oct 20 1,091.09998
+173.02 		1,092.80 1,000.01 1,009.00 453,150
22 Oct 20 918.08002
+7.01 		931.85 900.00 915.97 140,668
21 Oct 20 911.07001
-2.93 		934.09 908.00 920.09 113,394
20 Oct 20 914.00000
-17.26 		937.42 913.88 931.00 72,287
19 Oct 20 931.26001
-15.58 		952.50 924.02 948.75 70,629
16 Oct 20 946.84003
-0.37 		955.72 926.73 955.00 69,132
15 Oct 20 947.21002
-17.60 		961.15 938.35 961.15 57,926
14 Oct 20 964.81000
-8.50 		986.78 954.96 974.32 99,775
13 Oct 20 973.31000
+26.12 		974.55 949.38 950.00 92,057
12 Oct 20 947.19000
+29.00 		950.00 918.00 918.00 76,698
09 Oct 20 918.19000
-1.82 		929.66 913.45 926.01 67,147
08 Oct 20 920.01001
+6.01 		923.32 909.63 922.60 71,619
07 Oct 20 914.00000
+18.40 		926.03 895.20 895.20 108,635
06 Oct 20 895.59998
+12.93 		905.29 884.00 884.92 85,036
05 Oct 20 882.66998
+2.57 		902.61 875.28 880.74 94,537
02 Oct 20 880.09998
+6.68 		882.30 865.85 865.85 93,534
01 Oct 20 873.41998
-9.94 		884.91 868.23 883.00 93,554
30 Sep 20 883.35999
+2.94 		887.92 877.53 885.34 110,411
29 Sep 20 880.41998
-19.49 		903.43 876.41 895.71 85,023
28 Sep 20 899.90997
+24.14 		910.26 880.39 880.39 141,768
25 Sep 20 875.77002
+7.09 		886.23 856.30 868.11 73,208
24 Sep 20 868.67999
-26.95 		891.70 859.64 891.70 127,269
23 Sep 20 895.63000
-17.23 		935.52 891.73 918.51 159,548
22 Sep 20 912.85999
+33.59 		913.95 875.68 886.00 158,920
21 Sep 20 879.27002
+1.91 		885.00 856.06 875.00 101,304
18 Sep 20 877.35999
-2.10 		888.52 838.05 884.72 295,223
17 Sep 20 879.46002
+21.65 		884.66 846.87 849.93 95,567
16 Sep 20 857.81000
-16.57 		884.91 856.34 874.96 62,319
15 Sep 20 874.38000
+8.63 		877.91 851.48 870.08 102,265
14 Sep 20 865.75000
+14.24 		877.80 850.00 851.29 134,191
11 Sep 20 851.51001
+20.33 		852.91 820.72 834.74 207,512
10 Sep 20 831.17999
+30.06 		849.50 801.00 810.00 251,178
09 Sep 20 801.12000
+10.03 		806.40 794.74 802.43 92,853
08 Sep 20 791.09003
-19.30 		803.67 779.76 799.23 144,574
04 Sep 20 810.39001
-2.88 		815.12 756.86 813.27 155,616
03 Sep 20 813.27002
-41.84 		855.11 800.00 855.11 161,091
02 Sep 20 855.10999
-25.38 		888.00 851.86 887.49 139,341
01 Sep 20 880.48999
-1.49 		888.20 874.89 884.15 98,852
31 Aug 20 881.97998
+3.55 		889.37 869.00 881.39 90,584
28 Aug 20 878.42999
-10.80 		890.31 873.62 889.33 61,599
27 Aug 20 889.22998
+7.43 		896.07 880.37 890.00 84,352
26 Aug 20 881.79999
+6.12 		886.37 871.31 875.00 120,900
25 Aug 20 875.67999
-16.19 		894.44 869.88 894.44 67,499
24 Aug 20 891.87000
+8.62 		897.50 871.35 889.29 142,921
21 Aug 20 883.25000
+30.65 		883.25 857.00 857.00 131,063
20 Aug 20 852.59998
+7.27 		860.72 840.28 840.28 69,623
19 Aug 20 845.33002
+2.02 		860.77 838.21 840.70 77,281
18 Aug 20 843.31000
+8.29 		847.68 829.66 835.76 121,755
17 Aug 20 835.02002
+17.93 		845.73 828.92 841.15 125,970
14 Aug 20 817.09003
-26.63 		851.20 804.32 849.00 98,095
13 Aug 20 843.71997
+25.05 		847.05 814.34 820.48 115,286
12 Aug 20 818.66998
+21.31 		819.99 799.66 804.02 74,000
11 Aug 20 797.35999
+2.95 		804.38 766.30 795.12 212,357
10 Aug 20 794.40997
-31.38 		833.70 789.99 822.21 165,083
07 Aug 20 825.78998
-18.97 		848.01 819.86 844.47 115,571
06 Aug 20 844.76001
+2.10 		851.59 835.16 845.66 120,417
05 Aug 20 842.65997
+15.10 		871.64 832.16 832.16 300,276
04 Aug 20 827.56000
+9.74 		833.98 809.89 813.97 126,106
03 Aug 20 817.82001
+7.38 		823.40 801.41 815.07 169,274
31 Jul 20 810.44000
+13.88 		812.55 785.23 800.12 113,578
30 Jul 20 796.56000
-19.93 		820.34 790.37 812.00 246,890
29 Jul 20 816.48999
-1.34 		834.06 812.28 825.00 143,993
28 Jul 20 817.83002
+3.64 		845.70 801.09 807.20 233,769
27 Jul 20 814.19000
-14.15 		838.66 787.57 830.85 378,154
24 Jul 20 828.34003
+169.11 		834.11 703.99 711.20 637,190
23 Jul 20 659.22998
-4.90 		697.00 653.06 676.26 342,211
22 Jul 20 664.13000
+9.83 		665.73 652.10 655.00 102,400
21 Jul 20 654.29999
+3.51 		658.70 648.79 652.94 178,168
20 Jul 20 650.78998
+7.21 		666.20 641.81 650.00 169,746
17 Jul 20 643.58002
+12.80 		645.86 629.83 630.73 93,659
16 Jul 20 630.78003
-10.22 		643.57 629.36 641.00 111,210
15 Jul 20 641.00000
+18.07 		641.79 618.65 629.19 242,408
14 Jul 20 622.92999
+33.29 		624.66 589.89 589.89 239,399
13 Jul 20 589.64001
-14.03 		607.98 583.97 604.52 174,116
10 Jul 20 603.66998
+10.04 		603.96 586.28 593.00 120,442
09 Jul 20 593.63000
+5.47 		597.89 587.75 589.95 106,268
08 Jul 20 588.15997
+6.50 		588.56 578.02 582.20 94,188
07 Jul 20 581.65997
+26.78 		584.17 550.09 550.09 154,704
06 Jul 20 554.88000
-4.32 		568.43 551.17 568.00 116,078
02 Jul 20 559.20001
+3.53 		568.93 550.47 564.07 81,644
01 Jul 20 555.66998
+19.02 		557.89 534.63 535.92 116,941
30 Jun 20 536.65002
-10.98 		552.96 534.32 549.96 104,049
29 Jun 20 547.63000
-16.20 		563.66 540.24 561.00 106,792
26 Jun 20 563.83002
+30.57 		570.00 534.71 536.27 1,037,279
25 Jun 20 533.26001
+2.79 		534.90 519.17 526.11 119,243
24 Jun 20 530.46997
-5.38 		533.56 521.41 529.35 115,435
23 Jun 20 535.84998
-0.08 		546.57 531.17 540.99 118,638
22 Jun 20 535.92999
+2.11 		537.07 520.90 531.36 117,694
19 Jun 20 533.82001
-0.08 		550.26 530.73 539.12 225,975
18 Jun 20 533.90002
-2.88 		544.74 533.82 537.21 100,620
17 Jun 20 536.78003
-5.19 		555.95 534.13 540.55 117,476
16 Jun 20 541.96997
-10.58 		563.60 535.11 563.60 129,054
15 Jun 20 552.54999
+37.54 		558.03 508.00 512.62 195,003
12 Jun 20 515.01001
+5.80 		519.24 498.29 516.72 116,955
11 Jun 20 509.20999
-14.66 		531.47 508.38 519.00 155,280
10 Jun 20 523.87000
-9.79 		544.39 521.01 544.39 128,565
09 Jun 20 533.65997
+18.63 		538.42 510.20 512.49 202,180
08 Jun 20 515.03003
-7.30 		520.96 505.41 520.96 182,717
05 Jun 20 522.33002
-5.74 		532.45 517.45 523.25 218,825
04 Jun 20 528.07001
-27.53 		558.98 528.07 551.20 180,816
03 Jun 20 555.59998
-12.73 		574.99 553.94 573.00 117,565
02 Jun 20 568.33002
+0.50 		581.50 560.09 573.67 122,340
01 Jun 20 567.83002
+3.10 		587.85 565.30 573.35 171,723
29 May 20 564.72998
+22.05 		566.00 540.00 541.10 167,514
28 May 20 542.67999
+4.98 		547.99 528.53 531.74 176,103
27 May 20 537.70001
+9.14 		539.08 505.02 532.61 126,607
26 May 20 528.56000
+8.37 		537.61 518.99 525.00 94,994
22 May 20 520.19000
+6.46 		520.42 513.21 515.77 58,623
21 May 20 513.72998
-10.98 		533.59 510.10 529.99 121,645
20 May 20 524.71002
+5.42 		529.87 520.01 520.01 90,640
19 May 20 519.28998
+20.06 		526.87 499.37 499.37 114,864
18 May 20 499.23001
-0.72 		523.55 493.66 508.27 134,738
15 May 20 499.95001
-4.05 		515.56 498.15 502.45 127,100
14 May 20 504.00000
+19.54 		505.57 476.97 476.97 208,704
13 May 20 484.45999
+0.02 		486.22 479.25 485.24 93,035
12 May 20 484.44000
+3.31 		497.85 480.75 480.75 122,868
11 May 20 481.13000
-1.09 		484.16 470.66 481.80 181,216
08 May 20 482.22000
+4.86 		497.34 479.23 485.00 149,335
07 May 20 477.35999
-9.38 		493.69 473.78 493.05 103,815
06 May 20 486.73999
+1.24 		498.30 483.65 487.00 159,042
05 May 20 485.50000
+15.86 		487.98 469.27 469.31 199,291
04 May 20 469.64001
+8.68 		469.81 452.45 454.63 141,525
01 May 20 460.95999
-5.55 		469.95 456.68 459.36 146,575
30 Apr 20 466.51001
-0.07 		471.00 458.00 458.00 141,330
29 Apr 20 466.57999
+7.44 		474.95 457.29 462.67 175,715
28 Apr 20 459.14001
+2.04 		467.39 454.34 463.05 186,739
27 Apr 20 457.10001
+18.18 		464.42 436.70 444.00 307,698
24 Apr 20 438.92001
+4.14 		439.42 428.44 434.78 240,656
23 Apr 20 434.78000
+8.45 		438.00 394.50 400.00 381,392
22 Apr 20 426.32999
+15.77 		431.52 410.46 421.26 151,604
21 Apr 20 410.56000
-3.06 		422.83 405.90 406.37 90,115
20 Apr 20 413.62000
+9.82 		422.10 400.66 405.16 119,493
17 Apr 20 403.79999
-10.01 		422.00 402.89 420.97 139,645
16 Apr 20 413.81000
-5.34 		430.69 410.02 418.25 134,773
15 Apr 20 419.14999
+4.60 		425.00 404.90 406.14 136,588
14 Apr 20 414.54999
+28.21 		416.23 393.04 393.04 106,754
13 Apr 20 386.34000
-10.30 		398.61 383.14 389.23 98,422
09 Apr 20 396.64001
-0.48 		408.99 388.20 398.09 116,364
08 Apr 20 397.12000
+30.80 		401.97 365.78 371.63 147,924
07 Apr 20 366.32001
+3.78 		378.62 362.03 369.50 96,525
06 Apr 20 362.54001
+5.10 		369.74 357.51 368.46 104,347
03 Apr 20 357.44000
-6.39 		371.97 349.11 362.62 78,930
02 Apr 20 363.82999
-0.56 		371.37 351.68 358.56 128,799
01 Apr 20 364.39001
-3.17 		370.34 349.15 356.40 169,248
31 Mar 20 367.56000
+3.22 		375.21 359.52 361.51 155,331
30 Mar 20 364.34000
+9.42 		365.00 346.70 355.00 99,044
27 Mar 20 354.92001
+0.02 		373.19 338.57 342.61 147,315
26 Mar 20 354.89999
+10.95 		357.98 343.55 347.99 154,728
25 Mar 20 343.95001
+0.04 		356.74 325.19 341.34 179,387
24 Mar 20 343.91000
+21.98 		348.00 330.00 332.86 150,298
23 Mar 20 321.92999
+15.47 		327.92 296.73 306.46 279,039
20 Mar 20 306.45999
-12.62 		324.17 300.42 318.71 218,215
19 Mar 20 319.07999
-2.64 		341.73 310.98 318.06 199,687
18 Mar 20 321.72000
-26.12 		349.99 312.61 325.01 170,036
17 Mar 20 347.84000
+41.54 		349.65 304.04 314.12 206,111
16 Mar 20 306.29999
-48.65 		324.97 290.02 319.00 264,490
13 Mar 20 354.95001
+42.28 		356.94 300.03 325.07 251,454
12 Mar 20 312.67001
-28.44 		326.24 298.35 315.77 214,203
11 Mar 20 341.10999
-25.80 		359.82 335.37 358.17 137,479
10 Mar 20 366.91000
+19.70 		367.14 346.56 351.88 173,502
09 Mar 20 347.20999
-37.72 		371.51 345.97 371.51 207,805
06 Mar 20 384.92999
-8.98 		394.80 375.25 388.91 162,082
05 Mar 20 393.91000
+8.90 		402.20 373.66 378.02 199,585
04 Mar 20 385.01001
+13.42 		385.40 368.50 375.52 154,420
03 Mar 20 371.59000
+7.79 		379.66 361.88 363.73 292,889
02 Mar 20 363.79999
-6.99 		373.49 355.04 368.34 175,611
28 Feb 20 370.79001
-15.68 		378.31 360.63 375.63 254,697
27 Feb 20 386.47000
-11.29 		400.73 385.66 389.74 173,942
26 Feb 20 397.76001
+2.22 		398.88 391.65 393.40 128,704
25 Feb 20 395.54001
-9.56 		408.00 392.72 408.00 253,126
24 Feb 20 405.10001
+8.46 		408.33 376.73 383.55 220,775
21 Feb 20 396.64001
+0.35 		400.74 390.00 396.80 279,037
20 Feb 20 396.29001
-32.71 		416.00 389.01 404.30 602,157
19 Feb 20 429.00000
+3.02 		433.62 413.33 427.69 284,958
18 Feb 20 425.98001
+17.07 		431.01 409.15 411.80 238,044
14 Feb 20 408.91000
-1.39 		414.20 407.84 411.64 111,344
13 Feb 20 410.29999
+0.80 		414.68 401.01 408.91 122,867
12 Feb 20 409.50000
+9.81 		418.56 401.25 402.44 247,119
11 Feb 20 399.69000
+25.83 		401.92 385.00 386.13 208,127
10 Feb 20 373.85999
+10.34 		375.24 362.75 362.75 86,660
07 Feb 20 363.51999
-3.44 		368.78 353.69 365.61 213,214
06 Feb 20 366.95999
-4.29 		376.16 365.97 373.50 85,996
05 Feb 20 371.25000
-4.92 		380.00 368.75 378.50 96,720
04 Feb 20 376.17001
+26.47 		377.11 351.95 353.65 181,702
03 Feb 20 349.70001
-6.68 		361.36 348.64 358.81 176,865
31 Jan 20 356.38000
-6.05 		364.00 354.43 361.48 104,331
30 Jan 20 362.42999
-10.82 		377.88 359.02 373.25 122,220
29 Jan 20 373.25000
-8.75 		382.67 369.60 381.61 78,316
28 Jan 20 382.00000
+4.72 		386.63 378.65 378.65 58,894
27 Jan 20 377.28000
-4.39 		382.80 376.09 377.00 81,499
24 Jan 20 381.67001
-11.66 		397.34 380.22 395.35 96,660
23 Jan 20 393.32999
-4.86 		400.00 392.68 396.09 165,319
22 Jan 20 398.19000
+7.27 		400.00 391.56 392.00 186,831
21 Jan 20 390.92001
+4.32 		391.51 382.09 383.44 113,333
17 Jan 20 386.60001
+0.80 		388.92 383.01 388.90 94,718
16 Jan 20 385.79999
+9.40 		389.32 376.31 378.12 176,155
15 Jan 20 376.39999
+14.69 		376.76 362.08 363.44 177,045
14 Jan 20 361.70999
-2.30 		364.05 356.46 363.76 140,362
13 Jan 20 364.01001
-3.94 		367.96 360.60 367.96 109,085
10 Jan 20 367.95001
-1.53 		370.18 364.67 369.83 111,834
09 Jan 20 369.48001
-3.90 		375.95 369.00 373.57 104,883
08 Jan 20 373.38000
-0.50 		379.39 371.73 373.50 124,815
07 Jan 20 373.88000
+2.31 		376.53 369.08 369.58 177,331
06 Jan 20 371.57001
+3.87 		376.08 365.57 365.57 87,691
03 Jan 20 367.70001
-3.42 		369.81 363.37 366.12 122,454
02 Jan 20 371.12000
-6.73 		379.67 366.55 379.53 122,024
31 Dec 19 377.85001
-1.74 		380.68 375.30 378.74 71,844
30 Dec 19 379.59000
+0.84 		381.97 374.09 378.59 94,135
27 Dec 19 378.75000
-5.11 		385.26 377.86 385.26 64,100
26 Dec 19 383.85999
+6.35 		384.68 378.00 378.00 94,666
24 Dec 19 377.51001
+4.60 		378.76 373.20 373.80 32,876
23 Dec 19 372.91000
-4.78 		378.55 370.52 378.55 107,027
20 Dec 19 377.69000
+10.27 		378.18 365.29 367.00 186,057
19 Dec 19 367.42001
+1.44 		367.92 362.25 366.01 87,265
18 Dec 19 365.98001
-4.89 		374.02 364.65 373.54 112,293
17 Dec 19 370.87000
-4.96 		376.76 370.16 375.98 111,963
16 Dec 19 375.82999
+5.83 		378.46 370.01 371.50 94,292
13 Dec 19 370.00000
+2.31 		370.98 365.33 368.02 84,655
12 Dec 19 367.69000
-9.22 		377.45 366.27 374.79 78,373
11 Dec 19 376.91000
+4.95 		377.28 369.00 372.39 95,461
10 Dec 19 371.95999
-5.57 		377.65 371.12 375.79 106,895
09 Dec 19 377.53000
-3.53 		382.08 376.96 378.74 106,734
06 Dec 19 381.06000
-1.76 		387.10 378.92 382.79 83,431
05 Dec 19 382.82001
-6.41 		389.70 376.80 389.70 80,099
04 Dec 19 389.23001
+5.32 		389.59 383.54 385.00 87,192
03 Dec 19 383.91000
+10.79 		386.98 374.28 378.12 189,984
02 Dec 19 373.12000
-11.20 		386.78 371.30 386.78 137,559
29 Nov 19 384.32001
-6.29 		390.31 382.18 389.61 54,776
27 Nov 19 390.60999
+1.47 		391.82 387.00 390.39 69,225
26 Nov 19 389.14001
+7.35 		389.75 381.65 383.00 76,439
25 Nov 19 381.79001
+3.40 		386.94 378.34 378.45 141,046
22 Nov 19 378.39001
-6.34 		385.35 375.71 385.35 66,894
21 Nov 19 384.73001
+3.33 		385.91 373.18 381.30 81,854
20 Nov 19 381.39999
+3.94 		384.71 374.08 374.52 95,635
19 Nov 19 377.45999
+10.12 		377.78 368.10 368.74 71,560
18 Nov 19 367.34000
+0.96 		371.92 365.20 365.86 65,132
15 Nov 19 366.38000
+3.46 		367.15 360.23 364.33 93,827
14 Nov 19 362.92001
-3.74 		369.20 360.58 366.98 69,029
13 Nov 19 366.66000
-3.44 		371.08 363.57 369.68 93,332
12 Nov 19 370.10001
+12.05 		371.00 357.26 357.86 119,889
11 Nov 19 358.04999
-3.92 		360.39 352.58 360.39 130,834
08 Nov 19 361.97000
+5.95 		365.34 354.25 354.25 115,174
07 Nov 19 356.01999
-0.97 		360.70 352.48 358.17 124,831
06 Nov 19 356.98999
+8.50 		360.48 348.40 349.13 154,222
05 Nov 19 348.48999
-4.48 		358.12 345.26 354.32 223,311
04 Nov 19 352.97000
-31.04 		385.00 352.56 384.92 323,889
01 Nov 19 384.01001
+9.55 		385.59 373.43 375.78 156,845
31 Oct 19 374.45999
+2.99 		377.97 361.95 370.00 189,663
30 Oct 19 371.47000
-2.01 		382.87 356.00 380.33 522,384
29 Oct 19 373.48001
-1.57 		386.50 371.51 374.64 228,222
28 Oct 19 375.04999
-0.51 		383.72 370.60 376.00 199,445
25 Oct 19 375.56000
-5.69 		381.24 367.32 376.25 206,658
24 Oct 19 381.25000
+7.86 		382.49 375.36 375.36 130,649
23 Oct 19 373.39001
-27.79 		399.94 372.21 398.27 217,311
22 Oct 19 401.17999
+5.18 		402.53 392.25 397.20 379,614
21 Oct 19 396.00000
+2.44 		398.48 392.20 394.56 203,022
18 Oct 19 393.56000
-8.78 		401.29 390.90 400.00 168,315
17 Oct 19 402.34000
+18.84 		404.40 393.95 395.94 251,574
16 Oct 19 383.50000
-4.23 		388.10 379.15 387.44 181,282
15 Oct 19 387.73001
-2.43 		393.51 386.56 390.79 203,979
14 Oct 19 390.16000
-6.87 		400.87 389.09 396.89 172,403
11 Oct 19 397.03000
+14.90 		405.00 391.94 400.00 234,123
10 Oct 19 382.13000
-0.25 		384.95 378.59 381.14 64,919
09 Oct 19 382.38000
+10.87 		384.94 375.00 375.15 96,510
08 Oct 19 371.51001
-3.38 		377.48 366.74 372.60 123,352
07 Oct 19 374.89001
-10.95 		385.66 373.42 383.90 141,692
04 Oct 19 385.84000
+14.73 		386.97 373.00 375.00 168,518
03 Oct 19 371.10999
+2.75 		372.89 361.88 366.00 147,659
02 Oct 19 368.35999
-1.67 		371.08 362.01 369.27 161,335
01 Oct 19 370.03000
+5.95 		373.36 359.63 362.69 181,990
30 Sep 19 364.07999
+11.90 		366.31 352.19 353.51 230,633
27 Sep 19 352.17999
-11.75 		365.54 348.76 365.54 167,947
26 Sep 19 363.92999
+14.93 		367.20 357.89 361.00 228,762
25 Sep 19 349.00000
+8.98 		349.50 339.30 341.00 209,896
24 Sep 19 340.01999
-15.03 		355.68 336.06 355.25 175,741
23 Sep 19 355.04999
+9.57 		360.18 349.64 350.48 260,750
20 Sep 19 345.48001
-5.99 		356.00 344.86 352.20 304,991
19 Sep 19 351.47000
-6.58 		360.99 348.30 355.70 225,676
18 Sep 19 358.04999
+6.05 		362.98 347.86 352.03 302,114
17 Sep 19 352.00000
-36.07 		385.90 348.76 385.90 554,710
16 Sep 19 388.07001
-1.29 		392.07 384.22 390.00 185,572
13 Sep 19 389.35999
-3.18 		391.53 382.03 390.35 208,179
12 Sep 19 392.54001
+2.06 		397.87 382.16 391.25 201,412
11 Sep 19 390.48001
+11.48 		392.83 376.41 377.65 226,332
10 Sep 19 379.00000
-20.88 		397.58 378.85 397.11 368,441
09 Sep 19 399.88000
-3.68 		405.80 393.62 403.20 154,748
06 Sep 19 403.56000
-6.74 		419.46 402.03 410.55 193,558
05 Sep 19 410.29999
+4.52 		411.65 398.69 405.70 224,090
04 Sep 19 405.78000
-5.32 		418.58 403.23 413.17 185,621
03 Sep 19 411.10001
-27.32 		424.94 401.49 424.74 472,574
30 Aug 19 438.42001
+2.10 		439.28 432.49 437.48 227,921
29 Aug 19 436.32001
-1.73 		443.25 433.68 441.19 158,850
28 Aug 19 438.04999
-3.21 		439.22 431.61 438.87 179,152
27 Aug 19 441.26001
+6.25 		444.65 432.14 437.82 183,782
26 Aug 19 435.01001
+5.60 		435.99 426.83 430.29 203,484
23 Aug 19 429.41000
-8.03 		437.45 426.13 435.90 139,096
22 Aug 19 437.44000
-2.16 		442.50 434.78 440.37 137,037
21 Aug 19 439.60001
+7.62 		440.48 431.87 435.01 140,167
20 Aug 19 431.98001
+9.27 		436.15 418.26 421.97 184,971
19 Aug 19 422.70999
+0.75 		431.30 417.32 422.70 190,705
16 Aug 19 421.95999
+13.41 		423.91 411.21 411.59 138,685
15 Aug 19 408.54999
+10.74 		410.00 396.20 401.71 177,187
14 Aug 19 397.81000
-11.89 		409.03 396.55 405.21 242,378
13 Aug 19 409.70001
+7.16 		411.42 400.32 401.97 154,735
12 Aug 19 402.54001
-0.42 		403.09 392.56 400.23 160,367
09 Aug 19 402.95999
-3.92 		411.59 401.73 406.75 238,180
08 Aug 19 406.88000
+12.37 		407.16 388.48 398.73 176,589
07 Aug 19 394.51001
+5.45 		399.03 387.04 391.90 211,355
06 Aug 19 389.06000
+15.83 		390.18 375.28 376.05 161,655
05 Aug 19 373.23001
-10.56 		388.21 372.50 380.50 241,941
02 Aug 19 383.79001
+0.75 		391.93 382.38 383.04 202,453
01 Aug 19 383.04001
-9.28 		397.94 382.55 391.00 201,711
31 Jul 19 392.32001
+5.63 		398.23 384.34 387.46 207,736
30 Jul 19 386.69000
-4.42 		394.40 380.62 389.34 215,196
29 Jul 19 391.10999
-7.39 		400.82 385.02 398.50 346,608
26 Jul 19 398.50000
+12.14 		403.01 390.00 391.77 544,762
25 Jul 19 386.35999
+0.72 		392.45 380.02 385.71 159,769
24 Jul 19 385.64001
-0.16 		392.18 379.53 385.53 141,772
23 Jul 19 385.79999
-8.05 		398.77 382.96 394.70 164,333
22 Jul 19 393.85001
+6.27 		398.05 383.44 389.28 187,988
19 Jul 19 387.57999
-1.86 		395.52 387.23 390.05 110,930
18 Jul 19 389.44000
-1.03 		394.72 389.01 390.75 108,928
17 Jul 19 390.47000
-0.56 		395.50 390.02 391.39 122,242
16 Jul 19 391.03000
+4.11 		395.15 385.00 386.48 151,065
15 Jul 19 386.92001
-9.91 		401.05 385.15 400.17 148,039
12 Jul 19 396.82999
+13.92 		400.10 383.78 389.50 201,731
11 Jul 19 382.91000
-1.82 		388.82 381.87 387.61 148,397
10 Jul 19 384.73001
+2.79 		389.91 381.05 381.05 178,271
09 Jul 19 381.94000
-6.29 		389.97 380.10 387.56 244,977
08 Jul 19 388.23001
+1.72 		390.17 386.27 386.27 98,611
05 Jul 19 386.51001
+3.13 		388.60 381.27 381.90 78,003
03 Jul 19 383.38000
+3.75 		392.50 378.99 382.34 93,652
02 Jul 19 379.63000
-0.67 		384.53 373.82 380.76 119,147
01 Jul 19 380.29999
+2.54 		386.49 375.70 380.90 200,568
28 Jun 19 377.76001
+12.23 		379.35 368.50 369.08 258,784
27 Jun 19 365.53000
+7.26 		365.95 358.37 358.37 111,824
26 Jun 19 358.26999
-2.92 		366.75 356.02 362.00 156,222
25 Jun 19 361.19000
+11.94 		366.53 350.68 350.68 322,049
24 Jun 19 349.25000
+2.91 		353.65 344.41 344.41 184,641
21 Jun 19 346.34000
+3.59 		346.81 338.64 340.98 131,449
20 Jun 19 342.75000
+4.41 		347.49 337.16 340.41 108,869
19 Jun 19 338.34000
-0.05 		343.86 332.71 338.60 121,688
18 Jun 19 338.39001
+0.83 		344.71 336.59 338.78 274,453
17 Jun 19 337.56000
-1.45 		340.21 331.97 338.11 91,892
14 Jun 19 339.01001
-2.84 		345.00 332.75 340.14 74,144
13 Jun 19 341.85001
+3.64 		342.40 337.30 339.16 85,767
12 Jun 19 338.20999
+4.65 		339.79 334.72 335.12 97,398
11 Jun 19 333.56000
+15.60 		335.94 317.48 319.39 256,308
10 Jun 19 317.95999
-2.44 		322.38 313.95 319.84 82,885
07 Jun 19 320.39999
+0.71 		328.13 319.94 322.00 82,500
06 Jun 19 319.69000
+9.81 		321.28 307.80 309.92 137,343
05 Jun 19 309.88000
+4.12 		312.71 305.70 306.86 120,737
04 Jun 19 305.76001
-9.89 		317.07 303.56 316.10 183,953
03 Jun 19 315.64999
+1.35 		315.82 306.00 313.94 113,740
31 May 19 314.29999
-3.43 		317.74 310.73 314.35 134,574
30 May 19 317.73001
-2.80 		322.70 312.54 321.06 110,270
29 May 19 320.53000
-15.27 		333.65 318.41 333.65 108,197
28 May 19 335.79999
+0.37 		338.60 331.72 335.60 120,732
24 May 19 335.42999
-1.51 		338.02 330.23 338.02 92,538
23 May 19 336.94000
-5.67 		345.50 335.36 340.88 154,261
22 May 19 342.60999
-3.95 		346.87 341.31 345.63 129,833
21 May 19 346.56000
-1.04 		349.40 341.48 349.40 92,337
20 May 19 347.60001
+5.91 		349.99 340.00 340.23 134,924
17 May 19 341.69000
-1.87 		345.99 340.34 341.12 124,347
16 May 19 343.56000
-0.30 		348.26 340.85 344.56 217,076
15 May 19 343.85999
-3.90 		353.02 341.51 345.10 160,155
14 May 19 347.76001
+3.38 		350.00 340.02 344.87 185,433
13 May 19 344.38000
-3.45 		347.77 340.99 342.87 375,496
10 May 19 347.82999
+14.89 		350.60 337.00 337.00 259,614
09 May 19 332.94000
-2.05 		337.68 328.09 332.54 174,462
08 May 19 334.98999
+7.09 		337.76 323.40 327.28 190,549
07 May 19 327.89999
-0.46 		328.00 320.22 328.00 151,323
06 May 19 328.35999
-0.50 		337.58 324.64 324.99 236,232
03 May 19 328.85999
+10.99 		338.70 319.85 319.85 289,213
02 May 19 317.87000
+13.12 		318.10 302.49 303.55 211,183
01 May 19 304.75000
-5.26 		310.00 301.58 309.82 171,021
30 Apr 19 310.01001
+5.92 		310.37 302.55 303.46 143,833
29 Apr 19 304.09000
-0.47 		308.03 302.14 304.60 174,446
26 Apr 19 304.56000
+4.56 		305.81 297.36 300.09 163,533
25 Apr 19 300.00000
+23.57 		304.68 284.34 300.00 430,523
24 Apr 19 276.42999
-1.30 		286.60 276.10 280.12 260,388
23 Apr 19 277.73001
+6.39 		281.06 270.31 270.31 238,962
22 Apr 19 271.34000
+4.37 		273.52 265.90 266.08 175,072
18 Apr 19 266.97000
+1.15 		270.26 263.36 265.82 132,145
17 Apr 19 265.82001
-2.58 		270.11 264.99 268.60 170,393
16 Apr 19 268.39999
+4.19 		270.56 264.26 264.94 179,768
15 Apr 19 264.20999
+2.94 		264.65 258.34 261.00 195,048
12 Apr 19 261.26999
-5.32 		268.88 260.19 267.77 139,003
11 Apr 19 266.59000
-1.46 		271.07 263.98 268.19 161,081
10 Apr 19 268.04999
-1.29 		274.03 267.83 269.39 119,115
09 Apr 19 269.34000
+1.53 		270.34 266.00 266.67 112,331
08 Apr 19 267.81000
-0.52 		268.10 261.50 268.10 189,359
05 Apr 19 268.32999
-15.67 		274.49 260.63 270.50 455,589
04 Apr 19 284.00000
+4.30 		286.62 280.34 280.47 138,883
03 Apr 19 279.70001
-5.91 		289.30 277.68 284.70 163,663
02 Apr 19 285.60999
-4.42 		291.89 284.47 290.13 181,509
01 Apr 19 290.03000
-4.70 		296.00 288.45 296.00 97,268
29 Mar 19 294.73001
+3.78 		298.00 290.65 292.79 108,563
28 Mar 19 290.95001
+0.03 		293.59 287.08 292.59 70,618
27 Mar 19 290.92001
-1.65 		293.03 283.62 291.43 96,662
26 Mar 19 292.57001
+6.06 		294.68 284.89 287.33 115,229
25 Mar 19 286.51001
+0.47 		290.64 285.88 285.88 85,759
22 Mar 19 286.04001
-11.12 		296.73 285.86 295.00 116,565
21 Mar 19 297.16000
-1.26 		303.26 296.30 296.30 90,500
20 Mar 19 298.42001
-3.94 		303.78 295.21 301.02 127,666
19 Mar 19 302.35999
-10.24 		314.38 299.37 314.38 166,284
18 Mar 19 312.60001
+5.98 		314.01 304.96 304.96 178,597
15 Mar 19 306.62000
-1.04 		314.75 306.39 308.57 164,067
14 Mar 19 307.66000
-8.28 		317.17 306.22 315.88 120,474
13 Mar 19 315.94000
+2.11 		318.50 311.65 314.54 125,124
12 Mar 19 313.82999
-5.26 		318.63 311.44 318.63 90,302
11 Mar 19 319.09000
+5.01 		320.14 314.10 315.45 138,883
08 Mar 19 314.07999
+1.68 		315.76 308.58 311.76 100,518
07 Mar 19 312.39999
+0.66 		316.22 311.48 312.11 117,367
06 Mar 19 311.73999
+2.19 		314.67 309.49 310.39 131,331
05 Mar 19 309.54999
+2.59 		310.40 303.29 306.40 100,771
04 Mar 19 306.95999
+2.08 		307.15 297.90 306.00 149,914
01 Mar 19 304.88000
-7.68 		315.00 304.75 314.70 139,769
28 Feb 19 312.56000
+6.89 		313.90 305.92 306.07 169,822
27 Feb 19 305.67001
-0.68 		307.96 304.15 307.96 110,036
26 Feb 19 306.35001
+1.93 		308.66 303.17 303.17 157,706
25 Feb 19 304.42001
-4.28 		307.70 301.95 307.69 136,990
22 Feb 19 308.70001
+1.95 		311.36 296.61 300.66 164,006
21 Feb 19 306.75000
+38.45 		308.83 276.00 280.52 438,912
20 Feb 19 268.29999
-0.63 		274.53 266.04 269.42 200,606
19 Feb 19 268.92999
-2.42 		272.19 266.40 270.43 129,824
15 Feb 19 271.35001
+0.83 		273.38 269.23 272.93 89,710
14 Feb 19 270.51999
+1.20 		273.08 267.14 267.14 105,870
13 Feb 19 269.32001
+0.90 		271.43 266.21 269.64 145,753
12 Feb 19 268.42001
+6.77 		268.66 257.70 262.68 127,449
11 Feb 19 261.64999
-2.43 		265.51 257.33 264.48 131,878
08 Feb 19 264.07999
+3.83 		264.56 257.53 259.47 153,455
07 Feb 19 260.25000
+8.35 		262.56 249.62 251.18 161,944
06 Feb 19 251.89999
-2.77 		254.67 247.88 253.68 90,614
05 Feb 19 254.67000
+10.39 		255.77 246.50 246.50 142,404
04 Feb 19 244.28000
-1.64 		249.61 242.47 246.19 70,724
01 Feb 19 245.92000
-3.24 		250.65 245.35 250.65 71,714
31 Jan 19 249.16000
+4.98 		249.70 243.82 244.42 113,555
30 Jan 19 244.17999
-0.65 		246.16 241.72 245.96 98,681
29 Jan 19 244.83000
-2.02 		249.67 242.33 246.85 109,324
28 Jan 19 246.85001
-2.02 		251.99 245.34 247.37 108,570
25 Jan 19 248.87000
+5.75 		249.52 244.03 244.36 84,853
24 Jan 19 243.12000
-5.84 		253.57 241.73 248.55 65,167
23 Jan 19 248.96001
+6.75 		249.89 240.60 242.45 116,136
22 Jan 19 242.21001
+1.31 		244.96 239.37 240.06 135,461
18 Jan 19 240.89999
+4.79 		245.84 235.72 235.72 83,174
17 Jan 19 236.11000
+1.55 		236.46 232.16 234.06 189,881
16 Jan 19 234.56000
-3.67 		238.57 234.47 237.95 126,015
15 Jan 19 238.23000
-0.29 		240.80 237.39 238.45 85,065
14 Jan 19 238.52000
-1.18 		242.15 237.84 238.51 105,565
11 Jan 19 239.70000
+1.67 		241.32 236.61 237.06 85,085
10 Jan 19 238.03000
+4.58 		240.41 231.86 231.86 114,342
09 Jan 19 233.45000
-5.69 		238.97 231.89 233.37 245,365
08 Jan 19 239.14000
-5.37 		245.71 236.57 245.68 163,154
07 Jan 19 244.50999
-1.37 		249.66 236.38 245.02 180,525
04 Jan 19 245.88000
+11.14 		246.32 230.93 232.02 175,786
03 Jan 19 234.74001
-0.29 		237.69 232.13 232.94 116,951
02 Jan 19 235.03000
-5.81 		237.56 231.57 237.56 198,436
31 Dec 18 240.84000
+2.02 		249.42 235.58 240.10 172,171
28 Dec 18 238.82001
-7.72 		250.15 238.21 247.87 98,919
27 Dec 18 246.53999
-2.72 		248.39 237.53 246.33 121,789
26 Dec 18 249.25999
+8.94 		249.29 240.21 242.17 110,066
24 Dec 18 240.32001
-6.66 		246.10 240.20 246.00 43,764
21 Dec 18 246.98000
-4.48 		259.99 246.72 251.73 198,097
20 Dec 18 251.46001
-0.79 		254.22 247.19 251.15 98,065
19 Dec 18 252.25000
-7.63 		261.20 249.30 260.42 93,208
18 Dec 18 259.88000
-4.84 		270.20 257.47 270.20 171,171
17 Dec 18 264.72000
-4.31 		268.87 262.10 267.88 109,697
14 Dec 18 269.03000
+0.03 		275.72 266.80 267.18 110,686
13 Dec 18 269.00000
-4.92 		270.98 259.21 268.16 192,701
12 Dec 18 273.92001
+4.95 		275.92 269.00 271.40 110,307
11 Dec 18 268.97000
-0.47 		275.00 266.01 272.00 71,032
10 Dec 18 269.44000
+3.54 		270.88 262.32 267.16 91,958
07 Dec 18 265.89999
-7.29 		273.19 264.46 273.02 100,380
06 Dec 18 273.19000
-0.17 		275.00 266.59 270.21 143,879
04 Dec 18 273.35999
-8.88 		280.00 269.04 279.96 125,556
03 Dec 18 282.23999
+7.70 		282.27 267.51 275.00 185,147
30 Nov 18 274.54001
-7.75 		283.72 271.65 281.00 175,958
29 Nov 18 282.29001
-6.42 		291.58 280.00 289.42 103,025
28 Nov 18 288.70999
+2.31 		290.97 284.84 285.17 72,453
27 Nov 18 286.39999
+5.47 		289.55 279.64 281.30 86,006
26 Nov 18 280.92999
-1.67 		285.23 276.67 285.23 95,334
23 Nov 18 282.60001
-13.33 		295.91 280.25 294.38 57,870
21 Nov 18 295.92999
+4.58 		298.41 290.75 292.44 80,877
20 Nov 18 291.35001
-16.10 		307.39 291.04 303.29 95,501
19 Nov 18 307.45001
-0.34 		311.03 303.12 307.96 113,558
16 Nov 18 307.79001
+0.09 		309.90 303.68 304.94 78,138
15 Nov 18 307.70001
-5.97 		315.11 302.84 313.82 134,059
14 Nov 18 313.67001
+4.92 		316.37 307.65 310.54 102,831
13 Nov 18 308.75000
+0.47 		312.00 304.73 308.86 128,602
12 Nov 18 308.28000
-7.09 		319.43 307.96 314.60 105,264
09 Nov 18 315.37000
+9.34 		320.00 303.10 308.25 162,443
08 Nov 18 306.03000
-0.48 		310.34 301.00 306.21 94,799
07 Nov 18 306.51001
+5.23 		307.32 296.07 303.67 74,214
06 Nov 18 301.28000
-2.65 		309.65 297.83 302.91 226,170
05 Nov 18 303.92999
+13.53 		305.60 290.45 290.54 169,697
02 Nov 18 290.39999
-6.43 		306.00 285.35 298.90 217,930
01 Nov 18 296.82999
-10.46 		311.40 292.90 309.02 173,476
31 Oct 18 307.29001
-10.31 		324.93 306.45 320.32 220,538
30 Oct 18 317.60001
+23.81 		318.25 292.97 294.53 368,285
29 Oct 18 293.79001
+15.38 		294.95 281.39 281.39 221,089
26 Oct 18 278.41000
+8.28 		288.00 263.11 282.10 289,695
25 Oct 18 270.13000
-9.17 		282.20 268.00 280.42 247,608
24 Oct 18 279.29999
-1.12 		288.19 277.72 280.32 190,132
23 Oct 18 280.42001
+0.19 		285.94 271.16 277.19 230,010
22 Oct 18 280.23001
+14.29 		283.34 266.00 266.67 234,762
19 Oct 18 265.94000
+4.24 		270.63 260.53 261.32 132,829
18 Oct 18 261.70001
-8.41 		271.74 260.19 269.95 151,355
17 Oct 18 270.10999
-1.24 		272.87 262.49 270.63 133,190
16 Oct 18 271.35001
+6.66 		276.09 260.01 263.18 180,635
15 Oct 18 264.69000
-1.10 		272.25 262.70 265.75 142,884
12 Oct 18 265.79001
-1.21 		274.99 263.45 270.35 148,315
11 Oct 18 267.00000
-3.76 		274.21 266.41 269.56 102,251
10 Oct 18 270.76001
-9.83 		281.49 269.62 280.59 159,309
09 Oct 18 280.59000
-8.63 		291.09 279.71 288.28 99,700
08 Oct 18 289.22000
+6.16 		290.00 283.62 284.13 56,638
05 Oct 18 283.06000
-0.61 		288.25 280.42 283.35 88,444
04 Oct 18 283.67001
+5.32 		283.78 276.45 278.93 115,673
03 Oct 18 278.35001
+1.22 		281.11 276.47 278.96 96,147
02 Oct 18 277.13000
-11.42 		289.65 276.18 286.30 131,781
01 Oct 18 288.54999
+1.05 		291.54 287.61 289.84 108,908
28 Sep 18 287.50000
-9.70 		297.60 286.40 297.35 116,794
27 Sep 18 297.20001
-0.50 		303.25 293.60 296.30 95,505
26 Sep 18 297.70001
+1.40 		300.65 295.25 296.95 111,405
25 Sep 18 296.29999
-0.55 		301.90 293.00 297.30 153,585
24 Sep 18 296.85001
-0.85 		298.35 288.65 296.95 110,206
21 Sep 18 297.70001
+2.75 		300.90 295.40 295.95 146,009
20 Sep 18 294.95001
+3.25 		297.15 285.50 293.20 165,430
19 Sep 18 291.70001
-24.10 		314.55 290.95 314.45 219,582
18 Sep 18 315.79999
-1.65 		317.75 311.10 316.55 167,735
17 Sep 18 317.45001
-1.75 		320.18 311.21 320.00 73,502
14 Sep 18 319.20001
+5.65 		320.30 310.00 315.00 120,793
13 Sep 18 313.54999
-9.55 		324.00 312.75 322.45 115,570
12 Sep 18 323.10001
+3.65 		324.25 316.80 319.35 83,612
11 Sep 18 319.45001
+5.75 		322.20 312.75 314.25 132,192
10 Sep 18 313.70001
+2.05 		319.60 311.50 312.40 91,206
07 Sep 18 311.64999
+1.20 		317.40 302.50 308.70 134,597
06 Sep 18 310.45001
+9.35 		311.50 296.75 302.00 102,611
05 Sep 18 301.10001
-1.65 		306.00 296.57 302.20 173,286
04 Sep 18 302.75000
-0.40 		305.45 297.05 302.65 134,281
31 Aug 18 303.14999
+4.30 		304.95 297.50 298.65 66,325
30 Aug 18 298.85001
+0.05 		305.95 295.00 297.30 117,401
29 Aug 18 298.79999
+2.50 		302.75 294.00 296.35 145,537
28 Aug 18 296.29999
-10.05 		308.10 292.90 307.05 211,807
27 Aug 18 306.35001
-6.10 		316.00 302.00 316.00 155,155
24 Aug 18 312.45001
+4.75 		318.90 307.75 308.10 82,943
23 Aug 18 307.70001
+8.35 		313.80 299.50 299.50 115,937
22 Aug 18 299.35001
+2.80 		300.44 294.20 294.80 68,889
21 Aug 18 296.54999
+1.55 		300.45 294.43 296.25 86,660
20 Aug 18 295.00000
+3.90 		297.15 290.00 291.00 93,286
17 Aug 18 291.10001
+5.05 		292.20 283.25 284.70 71,753
16 Aug 18 286.04999
+0.50 		289.15 284.40 287.10 46,829
15 Aug 18 285.54999
-5.75 		289.20 278.30 289.20 77,478
14 Aug 18 291.29999
+11.05 		293.00 283.50 284.55 81,246
13 Aug 18 280.25000
+1.75 		283.05 276.25 280.05 64,217
10 Aug 18 278.50000
+0.65 		282.65 275.85 276.55 69,523
09 Aug 18 277.85001
+6.95 		279.50 266.15 269.75 81,002
08 Aug 18 270.89999
+2.50 		272.55 266.30 266.95 77,666
07 Aug 18 268.39999
-2.50 		272.10 267.80 272.05 98,524
06 Aug 18 270.89999
-4.70 		276.00 270.65 274.05 66,147
03 Aug 18 275.60001
+10.35 		276.15 264.00 264.40 143,343
02 Aug 18 265.25000
-3.35 		270.45 264.70 266.90 156,088
01 Aug 18 268.60001
-6.35 		280.25 268.05 274.70 149,370
31 Jul 18 274.95001
+0.10 		276.68 269.85 274.80 221,298
30 Jul 18 274.85001
-2.70 		278.40 268.40 277.20 267,822
27 Jul 18 277.54999
-34.15 		280.25 263.50 264.10 800,617
26 Jul 18 311.70001
-15.40 		327.99 308.20 325.25 228,111
25 Jul 18 327.10001
+4.20 		329.95 312.25 314.50 178,627
24 Jul 18 322.89999
-4.25 		329.00 321.15 327.50 91,259
23 Jul 18 327.14999
+3.25 		327.85 320.00 323.60 106,667
20 Jul 18 323.89999
+5.70 		324.95 319.70 319.70 134,219
19 Jul 18 318.20001
+3.70 		319.50 311.10 313.80 129,382
18 Jul 18 314.50000
-6.00 		320.65 311.45 320.65 150,054
17 Jul 18 320.50000
+0.40 		326.40 319.35 319.85 75,768
16 Jul 18 320.10001
-6.10 		329.60 318.70 326.30 160,857
13 Jul 18 326.20001
+13.00 		327.85 313.90 313.90 188,196
12 Jul 18 313.20001
+7.20 		315.25 307.25 307.25 136,849
11 Jul 18 306.00000
+0.35 		311.25 304.43 306.00 91,404
10 Jul 18 305.64999
-1.75 		311.45 300.00 307.50 179,918
09 Jul 18 307.39999
+4.75 		307.45 301.95 306.05 71,623
06 Jul 18 302.64999
-2.30 		306.40 301.75 305.00 96,781
05 Jul 18 304.95001
+3.65 		306.55 296.05 303.75 135,467
03 Jul 18 301.29999
-1.05 		303.82 297.60 303.00 103,863
02 Jul 18 302.35001
+2.65 		304.11 297.30 299.80 124,568
29 Jun 18 299.70001
+0.40 		302.65 292.75 298.95 147,200
28 Jun 18 299.29999
+7.85 		300.45 290.15 291.75 165,907
27 Jun 18 291.45001
-11.10 		304.70 289.35 303.15 221,569
26 Jun 18 302.54999
+0.45 		307.00 300.95 300.95 136,996
25 Jun 18 302.10001
+1.20 		305.60 300.60 300.90 118,053
22 Jun 18 300.89999
+7.15 		302.75 294.70 295.00 216,401
21 Jun 18 293.75000
+5.95 		294.95 285.65 289.85 169,008
20 Jun 18 287.79999
+4.95 		289.95 282.00 283.80 215,635
19 Jun 18 282.85001
-4.55 		289.00 280.90 285.70 194,583
18 Jun 18 287.39999
-3.65 		292.70 284.60 291.60 218,215
15 Jun 18 291.04999
+5.30 		291.85 281.00 281.95 194,619
14 Jun 18 285.75000
+6.25 		286.40 278.00 279.50 163,637
13 Jun 18 279.50000
+5.70 		283.15 271.64 276.00 226,728
12 Jun 18 273.79999
+9.85 		274.70 264.20 264.20 198,759
11 Jun 18 263.95001
+4.80 		264.35 259.00 259.00 116,261
08 Jun 18 259.14999
+7.40 		263.05 252.50 252.50 139,109
07 Jun 18 251.75000
-8.10 		260.35 251.15 259.50 152,801
06 Jun 18 259.85001
-1.20 		261.75 258.85 261.50 128,084
05 Jun 18 261.04999
+0.90 		263.35 258.50 261.00 124,345
04 Jun 18 260.14999
+5.15 		260.30 255.45 257.00 100,584
01 Jun 18 255.00000
+1.15 		256.00 251.90 254.90 97,940
31 May 18 253.85001
-2.15 		255.90 252.20 255.75 103,162
30 May 18 256.00000
+7.25 		257.90 248.55 250.00 154,551
29 May 18 248.75000
+8.70 		249.65 238.75 238.75 123,847
25 May 18 240.05000
-1.50 		243.25 238.95 241.00 91,228
24 May 18 241.55000
+0.70 		242.10 240.20 241.25 69,257
23 May 18 240.85001
+1.50 		243.80 239.55 240.10 110,145
22 May 18 239.35001
-4.75 		245.85 239.05 245.30 64,362
21 May 18 244.10001
+1.65 		246.75 243.15 243.20 112,149
18 May 18 242.45000
+1.60 		243.50 239.75 241.65 96,707
17 May 18 240.85001
+1.95 		241.50 236.90 238.45 106,972
16 May 18 238.89999
+1.65 		240.00 237.35 237.35 78,316
15 May 18 237.25000
+4.80 		239.35 230.90 231.70 146,440
14 May 18 232.45000
+0.15 		233.70 231.45 232.45 55,176
11 May 18 232.30000
-0.65 		234.80 228.45 231.80 67,240
10 May 18 232.95000
+2.60 		234.45 230.05 230.25 94,908
09 May 18 230.35001
-0.80 		231.80 228.10 230.90 123,068
08 May 18 231.14999
+5.05 		233.45 226.55 226.55 132,825
07 May 18 226.10001
-0.95 		229.40 225.50 227.25 92,552
04 May 18 227.05000
-0.25 		230.75 225.50 226.65 91,457
03 May 18 227.30000
-0.50 		231.50 226.55 227.15 107,179
02 May 18 227.80000
+2.80 		228.30 221.05 223.25 196,602
01 May 18 225.00000
+0.85 		225.75 221.20 224.15 126,146
30 Apr 18 224.14999
-5.15 		228.50 222.25 228.50 181,779
27 Apr 18 229.30000
+12.75 		230.05 217.75 217.80 197,460
26 Apr 18 216.55000
-0.50 		237.00 215.40 226.50 483,375
25 Apr 18 217.05000
-1.15 		218.95 215.05 218.95 300,713
24 Apr 18 218.20000
-2.60 		222.80 216.20 222.80 111,796
23 Apr 18 220.80000
+0.30 		222.15 218.25 220.85 106,298
20 Apr 18 220.50000
-3.55 		224.10 219.85 223.20 162,785
19 Apr 18 224.05000
-0.95 		227.75 220.65 226.00 167,660
18 Apr 18 225.00000
+2.95 		226.00 222.05 222.55 134,438
17 Apr 18 222.05000
+2.50 		223.50 220.80 221.55 105,813
16 Apr 18 219.55000
+6.90 		220.80 214.25 220.00 195,750
13 Apr 18 212.64999
-2.50 		216.00 212.05 215.70 109,568
12 Apr 18 215.14999
-1.60 		219.23 215.01 217.90 123,118
11 Apr 18 216.75000
+5.30 		216.95 210.05 210.50 166,424
10 Apr 18 211.45000
+8.20 		212.40 204.43 205.00 226,637
09 Apr 18 203.25000
+0.10 		204.95 202.32 204.30 113,724
06 Apr 18 203.14999
+0.80 		203.92 198.75 202.45 110,777
05 Apr 18 202.35001
-2.15 		205.65 201.70 205.65 146,781
04 Apr 18 204.50000
+10.15 		208.75 195.65 196.95 390,402
03 Apr 18 194.35001
+6.90 		195.85 188.48 188.50 168,450
02 Apr 18 187.45000
-1.60 		189.70 185.95 188.45 141,508
29 Mar 18 189.05000
-0.20 		192.85 188.90 190.75 154,110
28 Mar 18 189.25000
+2.25 		190.00 185.78 187.00 118,457
27 Mar 18 187.00000
+0.45 		189.20 186.00 187.50 117,273
26 Mar 18 186.55000
-0.25 		190.45 185.55 187.90 157,524
23 Mar 18 186.80000
+3.95 		188.90 183.05 183.05 194,659
22 Mar 18 182.85001
-2.30 		187.35 182.50 184.55 113,995
21 Mar 18 185.14999
+1.70 		187.55 182.25 183.75 140,186
20 Mar 18 183.45000
+4.70 		183.95 179.40 179.40 199,562
19 Mar 18 178.75000
-1.75 		181.25 178.45 180.35 123,323
16 Mar 18 180.50000
+1.50 		181.90 178.70 179.00 132,228
15 Mar 18 179.00000
-2.80 		182.25 178.35 181.95 112,496
14 Mar 18 181.80000
+1.80 		182.20 179.30 180.00 104,419
13 Mar 18 180.00000
-0.65 		183.15 179.85 181.60 130,554
12 Mar 18 180.64999
-1.05 		183.30 178.25 181.75 98,071
09 Mar 18 181.70000
+4.00 		182.05 175.20 178.50 193,072
08 Mar 18 177.70000
+6.70 		178.00 171.63 171.65 211,642
07 Mar 18 171.00000
+1.10 		171.45 167.30 169.20 112,561
06 Mar 18 169.89999
+3.05 		170.45 167.35 167.35 144,463
05 Mar 18 166.85001
+2.30 		167.20 163.95 164.00 130,797
02 Mar 18 164.55000
+0.40 		164.60 161.25 163.60 123,724
01 Mar 18 164.14999
+1.10 		164.40 160.40 163.75 162,556
28 Feb 18 163.05000
-4.95 		169.75 162.85 168.50 220,052
27 Feb 18 168.00000
-1.30 		169.75 165.20 168.95 176,343
26 Feb 18 169.30000
-0.75 		172.15 167.65 170.10 136,431
23 Feb 18 170.05000
+3.15 		171.65 167.00 167.00 220,514
22 Feb 18 166.89999
-26.35 		190.20 166.40 183.75 635,389
21 Feb 18 193.25000
+0.00 		198.75 192.90 194.05 155,187
20 Feb 18 193.25000
-7.45 		199.85 192.80 199.45 173,024
16 Feb 18 200.70000
+0.65 		202.35 199.35 200.20 159,169
15 Feb 18 200.05000
+8.30 		201.80 192.78 193.00 239,261
14 Feb 18 191.75000
+4.00 		192.60 186.40 187.55 113,032
13 Feb 18 187.75000
-0.75 		189.80 184.60 187.25 108,581
12 Feb 18 188.50000
+7.15 		189.55 181.55 182.05 134,843
09 Feb 18 181.35001
+1.60 		182.80 179.45 181.45 143,897
08 Feb 18 179.75000
+1.80 		184.80 179.70 184.80 164,632
07 Feb 18 177.95000
-4.50 		183.70 177.45 182.45 119,587
06 Feb 18 182.45000
+1.70 		184.25 175.30 179.40 165,610
05 Feb 18 180.75000
-4.55 		186.15 179.05 184.95 166,221
02 Feb 18 185.30000
-5.60 		189.55 184.01 189.40 135,442
01 Feb 18 190.89999
+1.05 		191.42 188.00 190.15 68,019
31 Jan 18 189.85001
-0.45 		191.95 188.60 191.25 100,576
30 Jan 18 190.30000
-1.15 		192.65 190.30 191.20 85,316
29 Jan 18 191.45000
+1.80 		192.15 189.05 189.65 133,399
26 Jan 18 189.64999
+3.65 		189.95 186.00 186.30 160,290
25 Jan 18 186.00000
-2.40 		188.80 185.05 188.35 133,197
24 Jan 18 188.39999
-2.15 		191.05 187.70 190.80 93,474
23 Jan 18 190.55000
+2.45 		192.85 185.65 187.50 169,193
22 Jan 18 188.10001
-0.80 		189.10 187.00 188.00 71,301
19 Jan 18 188.89999
+0.05 		190.10 187.70 188.45 138,287
18 Jan 18 188.85001
-2.25 		191.90 187.90 190.90 114,503
17 Jan 18 191.10001
+0.90 		192.75 189.05 190.15 110,940
16 Jan 18 190.20000
-0.30 		193.35 190.00 191.00 93,167
12 Jan 18 190.50000
-2.15 		194.90 190.40 193.00 133,770
11 Jan 18 192.64999
-1.10 		195.00 190.55 193.70 94,724
10 Jan 18 193.75000
+1.95 		193.95 189.95 192.40 106,969
09 Jan 18 191.80000
+3.80 		193.00 187.40 187.50 123,423
08 Jan 18 188.00000
+0.65 		188.55 184.64 187.00 135,343
05 Jan 18 187.35001
-0.55 		188.35 185.65 187.45 105,428
04 Jan 18 187.89999
+0.95 		189.20 186.50 187.45 111,561
03 Jan 18 186.95000
-3.05 		191.65 186.65 190.05 98,547
02 Jan 18 190.00000
-1.10 		190.54 186.60 190.00 191,114
29 Dec 17 191.10001
+0.20 		193.95 190.90 191.45 114,297
28 Dec 17 190.89999
-3.70 		195.65 190.65 195.65 154,046
27 Dec 17 194.60001
+0.10 		197.05 193.25 195.40 115,936
26 Dec 17 194.50000
+3.20 		196.90 191.81 192.10 111,231
22 Dec 17 191.30000
+0.40 		193.80 191.20 192.20 131,104
21 Dec 17 190.89999
+1.80 		193.20 189.23 190.00 198,176
20 Dec 17 189.10001
+2.35 		191.00 186.70 187.90 208,139
19 Dec 17 186.75000
-2.85 		190.75 185.50 190.75 239,013
18 Dec 17 189.60001
+2.15 		193.70 188.45 191.30 255,248
15 Dec 17 187.45000
+2.45 		188.70 184.80 184.80 235,294
14 Dec 17 185.00000
+0.10 		187.50 183.58 184.55 177,067
13 Dec 17 184.89999
-1.85 		189.65 184.65 186.75 174,910
12 Dec 17 186.75000
-6.25 		193.65 186.75 193.00 176,265
11 Dec 17 193.00000
-1.00 		194.15 190.05 193.70 110,408
08 Dec 17 194.00000
+4.05 		194.30 188.25 190.20 178,112
07 Dec 17 189.95000
+1.25 		190.80 186.20 188.10 161,383
06 Dec 17 188.70000
+4.30 		188.70 180.00 184.20 164,909
05 Dec 17 184.39999
-1.25 		186.65 182.20 186.00 83,905
04 Dec 17 185.64999
+3.40 		189.40 183.00 184.00 160,748
01 Dec 17 182.25000
+2.40 		183.50 179.15 180.30 85,841
30 Nov 17 179.85001
+1.35 		180.25 174.16 178.60 107,262
29 Nov 17 178.50000
-2.10 		181.40 177.18 180.70 110,815
28 Nov 17 180.60001
+2.55 		180.95 176.25 178.05 117,458
27 Nov 17 178.05000
+0.35 		178.75 175.10 177.95 55,849
24 Nov 17 177.70000
+0.55 		179.55 174.10 177.50 44,853
22 Nov 17 177.14999
-1.40 		178.65 176.31 178.65 70,628
21 Nov 17 178.55000
+2.05 		179.10 176.00 176.95 103,005
20 Nov 17 176.50000
+1.90 		177.80 174.85 174.85 98,564
17 Nov 17 174.60001
+2.70 		176.10 170.55 171.15 109,582
16 Nov 17 171.89999
+1.70 		174.55 170.75 170.75 94,337
15 Nov 17 170.20000
-2.80 		172.55 169.55 172.35 123,127
14 Nov 17 173.00000
-0.20 		173.25 170.35 172.60 96,055
13 Nov 17 173.20000
-3.20 		174.85 168.05 168.20 139,876
10 Nov 17 176.39999
+0.30 		177.75 175.30 176.00 111,465
09 Nov 17 176.10001
+1.35 		177.20 174.05 174.05 89,677
08 Nov 17 174.75000
+1.10 		175.85 170.55 173.25 86,059
07 Nov 17 173.64999
+0.70 		176.35 170.95 174.40 104,002
06 Nov 17 172.95000
-0.55 		175.10 170.75 172.65 95,890
03 Nov 17 173.50000
-1.20 		176.20 173.30 174.70 86,462
02 Nov 17 174.70000
-3.60 		178.55 171.90 178.10 155,175
01 Nov 17 178.30000
+0.25 		180.90 176.80 178.25 156,163
31 Oct 17 178.05000
+6.05 		179.85 171.20 171.90 253,943
30 Oct 17 172.00000
+4.75 		173.20 167.15 167.25 251,329
27 Oct 17 167.25000
-8.80 		174.70 165.40 174.25 454,327
26 Oct 17 176.05000
-3.95 		181.20 175.35 179.70 311,534
25 Oct 17 180.00000
+2.00 		181.00 176.10 178.60 217,098
24 Oct 17 178.00000
+2.45 		178.45 175.00 175.10 157,532
23 Oct 17 175.55000
+2.70 		175.75 171.95 172.25 153,413
20 Oct 17 172.85001
-5.30 		178.65 171.80 178.65 205,490
19 Oct 17 178.14999
-0.45 		181.10 177.60 178.40 172,436
18 Oct 17 178.60001
-0.25 		180.15 177.05 179.80 196,433
17 Oct 17 178.85001
+2.15 		180.00 174.95 176.15 381,186
16 Oct 17 176.70000
+2.95 		177.50 173.65 173.90 291,118
13 Oct 17 173.75000
+1.45 		175.00 172.30 172.75 132,453
12 Oct 17 172.30000
+1.15 		172.75 169.40 170.30 115,794
11 Oct 17 171.14999
+3.15 		171.40 168.10 168.80 238,869
10 Oct 17 168.00000
+1.20 		168.50 164.65 167.20 158,453
09 Oct 17 166.80000
+1.60 		167.80 164.80 165.00 100,111
06 Oct 17 165.20000
-2.40 		167.00 164.35 166.35 116,553
05 Oct 17 167.60001
+0.45 		170.90 166.60 168.15 213,741
04 Oct 17 167.14999
+5.65 		167.75 161.10 161.90 288,994
03 Oct 17 161.50000
+3.70 		162.55 157.10 158.00 254,533
02 Oct 17 157.80000
+1.60 		158.25 155.75 156.30 122,364
29 Sep 17 156.20000
-2.80 		159.20 155.76 159.15 133,414
28 Sep 17 159.00000
-2.90 		162.30 158.35 162.30 105,741
27 Sep 17 161.89999
+0.25 		163.30 160.05 161.70 170,351
26 Sep 17 161.64999
+8.65 		163.65 156.38 159.05 353,148
25 Sep 17 153.00000
-1.25 		155.70 152.85 154.30 118,120
22 Sep 17 154.25000
+2.65 		154.70 151.25 151.50 96,899
21 Sep 17 151.60001
-1.00 		152.95 150.80 152.00 108,099
20 Sep 17 152.60001
+0.15 		154.20 151.50 151.90 152,576
19 Sep 17 152.45000
-0.30 		153.39 150.57 152.90 73,584
18 Sep 17 152.75000
+0.55 		154.40 151.90 152.15 84,305
15 Sep 17 152.20000
-1.30 		154.15 151.80 152.75 230,495
14 Sep 17 153.50000
-0.60 		154.90 153.13 154.40 103,644
13 Sep 17 154.10001
-0.25 		155.45 152.88 154.05 99,861
12 Sep 17 154.35001
+2.00 		156.30 152.00 152.15 118,487
11 Sep 17 152.35001
+1.90 		153.40 150.65 150.65 80,134
08 Sep 17 150.45000
+1.85 		152.00 147.90 148.70 131,612
07 Sep 17 148.60001
-0.95 		151.00 147.85 149.95 102,240
06 Sep 17 149.55000
+0.05 		151.15 148.95 149.95 181,313
05 Sep 17 149.50000
+1.15 		152.05 148.30 148.30 132,093
01 Sep 17 148.35001
-0.65 		149.95 145.25 148.80 171,331
31 Aug 17 149.00000
-1.50 		152.00 148.50 150.90 120,141
30 Aug 17 150.50000
-1.30 		152.35 149.55 151.85 72,087
29 Aug 17 151.80000
+3.00 		152.05 147.40 148.05 173,039
28 Aug 17 148.80000
+0.55 		149.73 146.95 148.45 200,572
25 Aug 17 148.25000
+3.00 		148.40 145.00 145.80 131,028
24 Aug 17 145.25000
-0.80 		146.20 144.60 146.20 142,342
23 Aug 17 146.05000
-0.50 		147.20 145.40 146.40 90,176
22 Aug 17 146.55000
+1.25 		147.15 145.05 145.65 122,918
21 Aug 17 145.30000
-0.70 		146.70 145.15 146.00 127,614
18 Aug 17 146.00000
-2.00 		147.45 145.75 147.45 114,033
17 Aug 17 148.00000
-1.45 		150.75 147.35 149.15 122,199
16 Aug 17 149.45000
+0.15 		150.45 149.15 150.15 117,384
15 Aug 17 149.30000
+0.55 		150.20 148.15 148.65 72,455
14 Aug 17 148.75000
+1.10 		150.15 146.40 147.80 88,376
11 Aug 17 147.64999
-0.30 		148.55 146.35 146.75 137,493
10 Aug 17 147.95000
-2.20 		150.75 147.30 149.85 154,184
09 Aug 17 150.14999
+0.70 		151.45 147.55 149.30 147,242
08 Aug 17 149.45000
-1.30 		153.70 148.90 150.55 163,597
07 Aug 17 150.75000
+2.30 		151.60 148.00 148.55 174,346
04 Aug 17 148.45000
-2.50 		152.60 148.25 151.40 120,974
03 Aug 17 150.95000
-3.30 		156.15 150.85 154.65 172,898
02 Aug 17 154.25000
-4.10 		158.10 152.00 158.10 228,513
01 Aug 17 158.35001
+1.55 		159.80 156.70 157.30 310,293
31 Jul 17 156.80000
+2.75 		160.00 154.45 154.75 585,334
28 Jul 17 154.05000
+18.40 		165.80 150.05 150.05 1,302,671
27 Jul 17 135.64999
+1.70 		136.80 133.50 134.55 157,181
26 Jul 17 133.95000
-0.55 		134.85 133.27 134.25 89,090
25 Jul 17 134.50000
+4.00 		135.35 130.65 130.90 222,058
24 Jul 17 130.50000
-6.80 		134.00 128.75 133.55 331,544
21 Jul 17 137.30000
+4.80 		137.60 132.85 133.15 214,255
20 Jul 17 132.50000
+1.05 		133.95 130.60 131.90 88,033
19 Jul 17 131.45000
-1.35 		132.25 128.85 131.95 184,398
18 Jul 17 132.80000
+0.10 		133.35 131.85 132.75 67,344
17 Jul 17 132.70000
+0.95 		134.02 131.44 132.00 104,272
14 Jul 17 131.75000
+1.00 		133.90 131.30 131.30 97,101
13 Jul 17 130.75000
-2.25 		133.20 130.55 133.20 106,416
12 Jul 17 133.00000
+0.85 		134.25 132.25 132.90 112,273
11 Jul 17 132.14999
-0.45 		133.13 131.65 133.00 72,439
10 Jul 17 132.60001
+0.85 		133.70 131.45 131.90 73,777
07 Jul 17 131.75000
-1.05 		133.90 130.95 133.00 69,868
06 Jul 17 132.80000
-0.70 		134.40 132.70 133.70 121,480
05 Jul 17 133.50000
-0.55 		134.95 133.10 133.55 142,009
03 Jul 17 134.05000
+1.90 		135.45 132.05 132.40 73,774
30 Jun 17 132.14999
-1.15 		134.50 132.10 133.55 109,864
29 Jun 17 133.30000
+0.95 		135.55 131.60 133.00 150,420
28 Jun 17 132.35001
+2.45 		133.90 130.15 130.15 122,117
27 Jun 17 129.89999
-0.05 		131.07 129.05 129.95 110,114
26 Jun 17 129.95000
-0.75 		131.24 129.38 131.05 135,372
23 Jun 17 130.70000
+0.15 		131.30 129.50 130.40 126,607
22 Jun 17 130.55000
+0.60 		130.85 128.70 130.35 136,536
21 Jun 17 129.95000
-2.45 		132.40 129.45 132.35 133,342
20 Jun 17 132.39999
-0.30 		133.70 132.25 132.50 109,013
19 Jun 17 132.70000
-0.25 		133.95 131.90 133.45 125,743
16 Jun 17 132.95000
-0.75 		133.15 131.60 132.60 204,117
15 Jun 17 133.70000
-0.95 		134.55 132.75 134.30 144,683
14 Jun 17 134.64999
-0.80 		136.15 134.35 136.05 136,507
13 Jun 17 135.45000
-0.45 		136.50 133.55 136.50 176,353
12 Jun 17 135.89999
-1.65 		138.30 134.90 137.00 303,794
09 Jun 17 137.55000
+1.20 		138.20 135.60 135.60 192,121
08 Jun 17 136.35001
-5.05 		140.64 136.13 140.00 200,406
07 Jun 17 141.39999
-2.85 		144.36 140.90 144.25 120,181
06 Jun 17 144.25000
-1.95 		145.80 143.55 145.80 83,704
05 Jun 17 146.20000
+2.30 		146.45 141.80 143.30 101,342
02 Jun 17 143.89999
-1.95 		145.50 143.00 145.50 151,980
01 Jun 17 145.85001
+3.10 		145.85 142.00 143.15 101,816
31 May 17 142.75000
-0.85 		143.90 142.23 143.55 89,920
30 May 17 143.60001
-1.25 		144.65 142.95 144.35 103,592
26 May 17 144.85001
+0.90 		145.45 143.00 143.85 72,911
25 May 17 143.95000
-1.30 		146.00 143.90 146.00 98,562
24 May 17 145.25000
+1.70 		145.50 141.70 143.25 86,121
23 May 17 143.55000
+0.10 		145.50 142.75 143.35 120,319
22 May 17 143.45000
+0.30 		145.65 142.25 142.95 99,452
19 May 17 143.14999
+2.90 		143.60 138.90 140.20 97,790
18 May 17 140.25000
+0.20 		141.00 138.55 140.40 91,864
17 May 17 140.05000
-1.70 		141.40 139.15 141.00 167,300
16 May 17 141.75000
-1.40 		143.75 141.35 143.25 87,261
15 May 17 143.14999
+0.00 		145.90 142.90 143.70 160,218
12 May 17 143.14999
-1.75 		144.91 141.80 144.70 180,375
11 May 17 144.89999
+1.55 		145.25 143.00 143.10 168,800
10 May 17 143.35001
+2.00 		144.65 140.45 141.55 319,828
09 May 17 141.35001
-7.25 		148.75 141.00 148.75 270,082
08 May 17 148.60001
+2.25 		149.50 144.36 146.10 249,713
05 May 17 146.35001
+3.60 		148.00 142.35 143.20 214,817
04 May 17 142.75000
+4.45 		142.80 138.50 138.50 151,424
03 May 17 138.30000
-2.65 		140.41 136.00 140.30 242,355
02 May 17 140.95000
-3.25 		144.20 140.15 144.20 232,632
01 May 17 144.20000
-0.15 		146.10 142.00 144.10 211,876
28 Apr 17 144.35001
+3.55 		149.70 143.60 144.35 403,015
27 Apr 17 140.80000
-1.05 		145.40 135.80 139.00 463,270
26 Apr 17 141.85001
-2.45 		146.55 141.55 144.20 232,082
25 Apr 17 144.30000
+2.25 		145.15 142.40 142.70 139,246
24 Apr 17 142.05000
+3.00 		142.20 139.10 140.30 145,544
21 Apr 17 139.05000
+0.60 		140.50 137.70 138.45 146,612
20 Apr 17 138.45000
-2.65 		141.65 137.30 141.00 147,602
19 Apr 17 141.10001
+1.50 		141.45 138.65 140.00 117,999
18 Apr 17 139.60001
-0.35 		141.40 138.25 139.50 134,984
17 Apr 17 139.95000
+0.90 		140.25 137.70 139.60 133,967
13 Apr 17 139.05000
-0.45 		139.80 135.10 139.10 130,812
12 Apr 17 139.50000
-1.95 		141.70 137.80 141.20 157,482
11 Apr 17 141.45000
-0.85 		141.90 139.20 141.90 142,542
10 Apr 17 142.30000
+2.40 		143.65 139.25 139.80 135,609
07 Apr 17 139.89999
-1.50 		140.95 137.65 140.95 177,880
06 Apr 17 141.39999
+1.05 		142.30 139.95 141.10 132,595
05 Apr 17 140.35001
-1.60 		142.55 140.07 142.50 143,879
04 Apr 17 141.95000
-2.65 		145.05 139.45 144.20 163,145
03 Apr 17 144.60001
-0.05 		146.45 144.05 144.90 130,658
31 Mar 17 144.64999
-1.05 		146.30 144.50 145.85 77,153
30 Mar 17 145.70000
+0.25 		146.25 144.45 145.40 60,429
29 Mar 17 145.45000
+0.55 		146.65 142.60 144.90 97,013
28 Mar 17 144.89999
-4.30 		149.15 141.55 148.55 239,883
27 Mar 17 149.20000
+0.10 		149.70 147.20 148.40 99,216
24 Mar 17 149.10001
+0.15 		151.30 148.95 149.10 89,451
23 Mar 17 148.95000
-0.35 		150.10 147.95 149.25 139,799
22 Mar 17 149.30000
+0.95 		149.50 147.45 148.45 117,064
21 Mar 17 148.35001
-0.75 		149.90 148.15 149.70 102,488
20 Mar 17 149.10001
-0.30 		150.20 148.00 149.40 96,109
17 Mar 17 149.39999
+1.05 		150.58 148.20 148.80 252,180
16 Mar 17 148.35001
+0.30 		149.65 147.35 148.20 114,773
15 Mar 17 148.05000
+2.15 		148.35 145.45 146.55 260,383
14 Mar 17 145.89999
-1.05 		146.65 144.75 146.65 276,461
13 Mar 17 146.95000
+0.35 		147.15 145.60 146.75 233,312
10 Mar 17 146.60001
-5.20 		152.70 146.25 152.70 1,037,904
09 Mar 17 151.80000
-1.80 		153.15 150.85 153.00 166,276
08 Mar 17 153.60001
-1.15 		156.65 153.55 154.25 106,204
07 Mar 17 154.75000
-0.25 		155.40 152.50 155.00 173,802
06 Mar 17 155.00000
-6.35 		160.65 154.80 160.65 143,930
03 Mar 17 161.35001
-0.10 		162.45 160.52 161.70 102,121
02 Mar 17 161.45000
+0.65 		161.90 159.60 160.65 166,003
01 Mar 17 160.80000
+2.15 		162.60 159.40 160.00 146,835
28 Feb 17 158.64999
+1.00 		159.70 155.10 157.10 223,933
27 Feb 17 157.64999
-1.55 		159.30 155.65 158.00 292,449
24 Feb 17 159.20000
+1.30 		160.00 155.70 157.65 185,834
23 Feb 17 157.89999
-8.95 		166.25 154.60 161.10 754,735
22 Feb 17 166.85001
-1.90 		171.85 166.50 168.75 155,356
21 Feb 17 168.75000
-1.00 		171.15 166.85 169.90 145,865
17 Feb 17 169.75000
+4.80 		172.15 163.95 163.95 228,702
16 Feb 17 164.95000
-1.60 		167.25 164.20 166.45 161,967
15 Feb 17 166.55000
+1.35 		168.45 164.65 164.65 119,714
14 Feb 17 165.20000
+3.00 		165.70 159.45 161.70 255,888
13 Feb 17 162.20000
-0.30 		164.00 161.75 163.35 89,605
10 Feb 17 162.50000
+0.00 		166.25 162.00 162.90 105,306
09 Feb 17 162.50000
+4.95 		162.65 157.75 157.75 241,659
08 Feb 17 157.55000
+1.95 		159.40 155.50 155.50 298,182
07 Feb 17 155.60001
-0.10 		156.45 154.50 156.00 124,762
06 Feb 17 155.70000
+0.70 		155.80 154.20 154.40 117,273
03 Feb 17 155.00000
-1.30 		158.85 154.75 156.50 115,296
02 Feb 17 156.30000
+2.60 		156.80 153.00 153.70 137,768
01 Feb 17 153.70000
+0.00 		154.85 152.50 154.05 89,815
31 Jan 17 153.70000
+0.45 		154.15 152.10 153.25 88,511
30 Jan 17 153.25000
-0.60 		154.85 151.70 153.55 87,004
27 Jan 17 153.85001
-1.00 		155.90 152.70 154.80 85,598
26 Jan 17 154.85001
-1.30 		155.70 152.80 154.10 86,256
25 Jan 17 156.14999
-0.80 		157.30 155.90 156.90 73,848
24 Jan 17 156.95000
+1.05 		158.35 154.70 155.95 78,890
23 Jan 17 155.89999
+1.15 		156.81 154.50 154.55 137,191
20 Jan 17 154.75000
+1.55 		157.00 153.15 153.15 134,265
19 Jan 17 153.20000
-2.15 		155.00 152.70 154.75 156,519
18 Jan 17 155.35001
-1.60 		157.23 154.25 156.75 145,688
17 Jan 17 156.95000
-1.65 		160.00 156.50 158.45 114,189
13 Jan 17 158.60001
+1.30 		159.40 156.90 157.60 63,118
12 Jan 17 157.30000
+0.70 		157.95 154.60 156.60 153,706
11 Jan 17 156.60001
-4.00 		160.95 156.30 160.95 177,559
10 Jan 17 160.60001
-0.70 		162.80 159.80 161.00 159,270
09 Jan 17 161.30000
-10.05 		167.10 157.55 164.45 340,637
06 Jan 17 171.35001
-0.90 		174.18 171.20 172.50 76,289
05 Jan 17 172.25000
-2.65 		174.80 171.95 173.40 81,904
04 Jan 17 174.89999
+4.50 		175.60 170.95 171.30 95,712
03 Jan 17 170.39999
+0.55 		171.75 167.70 170.70 142,435
30 Dec 16 169.85001
-0.10 		170.05 167.90 170.00 107,087
29 Dec 16 169.95000
+0.65 		170.90 167.90 169.75 109,152
28 Dec 16 169.30000
-2.30 		172.50 168.65 171.50 100,697
27 Dec 16 171.60001
+2.00 		172.50 169.00 169.15 75,859
23 Dec 16 169.60001
+2.95 		171.30 166.85 166.90 87,644
22 Dec 16 166.64999
-0.70 		167.75 164.35 167.10 123,160
21 Dec 16 167.35001
-1.75 		170.85 167.00 168.65 98,975
20 Dec 16 169.10001
-3.10 		172.30 168.20 171.95 144,184
19 Dec 16 172.20000
+1.95 		173.85 170.75 170.95 168,334
16 Dec 16 170.25000
+1.05 		170.70 164.65 169.05 250,000
15 Dec 16 169.20000
-0.15 		169.93 167.40 169.05 152,899
14 Dec 16 169.35001
-2.45 		173.15 168.43 171.45 144,012
13 Dec 16 171.80000
-0.35 		172.40 169.00 171.95 171,306
12 Dec 16 172.14999
-1.40 		173.50 167.86 173.50 159,075
09 Dec 16 173.55000
-1.40 		176.50 172.10 174.60 182,018
08 Dec 16 174.95000
-0.80 		176.05 171.55 175.40 146,652
07 Dec 16 175.75000
+1.35 		176.35 172.90 174.15 130,128
06 Dec 16 174.39999
-0.60 		175.30 171.70 174.55 116,459
05 Dec 16 175.00000
+2.00 		176.67 173.25 173.25 122,086
02 Dec 16 173.00000
+2.30 		174.90 170.55 170.55 113,916
01 Dec 16 170.70000
-2.40 		174.65 170.01 172.70 159,873
30 Nov 16 173.10001
-4.90 		179.30 172.95 178.10 178,904
29 Nov 16 178.00000
+0.30 		180.45 176.45 177.55 217,542
28 Nov 16 177.70000
+2.80 		178.00 174.48 175.55 108,648
25 Nov 16 174.89999
+0.85 		176.40 174.30 174.70 44,015
23 Nov 16 174.05000
+1.75 		174.70 171.50 171.65 125,282
22 Nov 16 172.30000
+2.95 		172.45 168.80 169.30 106,187
21 Nov 16 169.35001
+3.55 		170.60 165.85 165.85 107,119
18 Nov 16 165.80000
+0.60 		166.85 164.74 164.85 106,759
17 Nov 16 165.20000
-2.15 		168.40 162.80 166.95 206,615
16 Nov 16 167.35001
-4.40 		172.10 167.10 171.15 160,039
15 Nov 16 171.75000
-3.55 		176.64 170.40 175.50 257,502
14 Nov 16 175.30000
+1.85 		176.50 172.85 174.50 275,238
11 Nov 16 173.45000
+5.10 		175.95 167.00 168.05 295,740
10 Nov 16 168.35001
+4.20 		168.50 162.82 164.05 235,164
09 Nov 16 164.14999
+1.50 		165.65 157.05 157.75 222,873
08 Nov 16 162.64999
+2.60 		163.80 158.71 160.10 184,986
07 Nov 16 160.05000
+3.25 		160.35 157.60 159.10 157,993
04 Nov 16 156.80000
+1.20 		158.30 155.45 156.65 173,616
03 Nov 16 155.60001
+0.05 		156.80 154.70 155.60 202,219
02 Nov 16 155.55000
-0.05 		158.50 155.25 155.65 161,218
01 Nov 16 155.60001
+0.35 		156.25 154.75 155.20 178,058
31 Oct 16 155.25000
-2.35 		159.00 154.80 157.45 142,230
28 Oct 16 157.60001
+1.60 		159.55 155.85 155.90 169,035
27 Oct 16 156.00000
-3.40 		160.95 155.00 159.90 201,596
26 Oct 16 159.39999
-3.80 		164.24 158.20 163.60 198,324
25 Oct 16 163.20000
-2.00 		166.80 162.50 166.50 232,040
24 Oct 16 165.20000
+2.20 		167.15 163.00 165.00 380,286
21 Oct 16 163.00000
+6.75 		165.40 145.30 149.10 944,506
20 Oct 16 156.25000
-4.40 		161.30 154.35 160.70 385,283
19 Oct 16 160.64999
+2.55 		161.00 156.00 158.00 246,240
18 Oct 16 158.10001
+3.00 		159.77 156.70 157.00 220,892
17 Oct 16 155.10001
-0.31 		156.63 153.20 156.55 233,859
14 Oct 16 155.41000
-7.77 		159.64 152.00 157.99 465,430
13 Oct 16 163.17999
+0.38 		164.60 160.10 161.46 194,836
12 Oct 16 162.80000
+4.58 		164.70 158.40 158.85 205,929
11 Oct 16 158.22000
+1.32 		159.59 157.13 157.47 135,774
10 Oct 16 156.89999
-0.54 		157.43 155.09 156.71 145,410
07 Oct 16 157.44000
+1.97 		157.63 155.09 155.09 129,623
06 Oct 16 155.47000
+0.44 		156.39 152.04 153.90 111,584
05 Oct 16 155.03000
+1.73 		156.91 153.09 154.18 147,266
04 Oct 16 153.30000
-1.36 		156.27 151.95 154.56 171,006
03 Oct 16 154.66000
-0.60 		155.76 153.15 154.88 214,313
30 Sep 16 155.25999
+3.65 		156.75 150.97 150.97 262,148
29 Sep 16 151.61000
+0.82 		152.48 148.75 150.62 192,788
28 Sep 16 150.78999
+0.50 		152.62 148.10 150.95 218,256
27 Sep 16 150.28999
+0.53 		153.44 149.64 149.64 222,213
26 Sep 16 149.75999
-2.54 		152.52 149.73 151.12 263,613
23 Sep 16 152.30000
+0.98 		154.87 149.74 151.18 183,674
22 Sep 16 151.32001
+0.26 		154.79 150.51 151.98 249,228
21 Sep 16 151.06000
-2.34 		153.85 146.87 151.74 516,399
20 Sep 16 153.39999
-4.79 		158.44 151.17 158.44 350,099
19 Sep 16 158.19000
-3.96 		162.66 157.62 162.66 160,231
16 Sep 16 162.14999
-2.35 		165.55 159.01 162.86 366,238
15 Sep 16 164.50000
-0.67 		165.53 163.57 165.12 237,790
14 Sep 16 165.17000
-3.33 		169.86 163.90 169.57 229,352
13 Sep 16 168.50000
-6.14 		174.56 161.77 174.06 474,979
12 Sep 16 174.64000
+0.39 		176.50 173.38 174.20 179,911
09 Sep 16 174.25000
-5.63 		179.19 172.57 178.19 339,461
08 Sep 16 179.88000
-3.20 		183.11 178.26 183.11 268,417
07 Sep 16 183.08000
-1.07 		184.32 181.08 183.28 254,714
06 Sep 16 184.14999
-1.91 		186.94 182.08 186.94 151,319
02 Sep 16 186.06000
+3.86 		186.24 182.30 182.43 170,095
01 Sep 16 182.20000
-0.45 		183.90 180.15 181.76 82,298
31 Aug 16 182.64999
-2.41 		185.49 182.52 184.47 155,761
30 Aug 16 185.06000
-5.22 		190.15 183.65 189.63 206,088
29 Aug 16 190.28000
-1.77 		192.98 190.05 191.34 182,178
26 Aug 16 192.05000
+1.14 		194.98 190.04 191.55 224,108
25 Aug 16 190.91000
-0.88 		194.57 190.46 192.23 144,116
24 Aug 16 191.78999
+1.32 		193.56 188.13 189.59 159,065
23 Aug 16 190.47000
+1.27 		191.17 188.49 189.90 167,381
22 Aug 16 189.20000
+0.38 		191.34 187.24 188.59 98,317
19 Aug 16 188.82001
-0.23 		189.59 186.24 188.50 138,590
18 Aug 16 189.05000
+2.44 		190.19 185.64 185.64 134,181
17 Aug 16 186.61000
-4.86 		192.96 184.50 191.92 126,258
16 Aug 16 191.47000
+4.92 		194.11 185.25 186.69 255,716
15 Aug 16 186.55000
+3.77 		188.10 183.01 183.01 122,110
12 Aug 16 182.78000
-1.24 		184.57 181.33 183.96 49,458
11 Aug 16 184.02000
+2.38 		187.39 181.51 181.91 83,970
10 Aug 16 181.64000
+1.53 		181.88 179.24 181.32 60,482
09 Aug 16 180.11000
+0.49 		180.83 178.98 180.04 72,256
08 Aug 16 179.62000
+0.17 		181.39 178.34 178.64 90,965
05 Aug 16 179.45000
+0.00 		180.89 178.53 179.44 79,584
04 Aug 16 179.45000
+1.15 		180.61 177.51 178.38 102,563
03 Aug 16 178.30000
-1.61 		180.16 175.96 180.16 99,102
02 Aug 16 179.91000
-2.25 		183.12 179.88 181.05 94,561
01 Aug 16 182.16000
-0.72 		183.59 179.59 183.37 150,344
29 Jul 16 182.88000
+2.71 		186.44 179.76 180.00 241,757
28 Jul 16 180.17000
-0.04 		182.68 179.16 181.13 140,551
27 Jul 16 180.21001
-3.17 		186.17 178.69 184.33 239,349
26 Jul 16 183.38000
+1.73 		185.76 178.54 181.14 184,767
25 Jul 16 181.64999
-8.51 		188.44 179.70 188.14 466,088
22 Jul 16 190.16000
+25.42 		195.35 170.00 172.00 1,153,009
21 Jul 16 164.74001
-1.25 		166.13 163.17 164.49 253,413
20 Jul 16 165.99001
+1.32 		167.09 162.20 164.11 142,468
19 Jul 16 164.67000
-2.04 		168.04 163.72 166.75 143,112
18 Jul 16 166.71001
-2.79 		168.97 165.74 168.86 133,417
15 Jul 16 169.50000
+1.94 		170.00 166.65 168.69 64,307
14 Jul 16 167.56000
-2.13 		171.64 166.25 170.21 110,543
13 Jul 16 169.69000
+0.10 		171.63 168.88 169.91 98,308
12 Jul 16 169.59000
-1.16 		172.17 169.50 170.58 151,166
11 Jul 16 170.75000
-0.38 		172.61 170.16 172.00 92,701
08 Jul 16 171.13000
+2.60 		172.52 168.71 169.23 103,205
07 Jul 16 168.53000
-0.28 		170.50 167.40 169.42 67,087
06 Jul 16 168.81000
+0.93 		169.50 166.02 167.86 104,866
05 Jul 16 167.88000
+1.24 		169.77 164.11 166.00 181,220
01 Jul 16 166.64000
-4.39 		172.45 166.06 172.08 174,936
30 Jun 16 171.03000
+8.23 		171.18 162.74 163.00 222,330
29 Jun 16 162.80000
-0.55 		166.78 161.56 165.54 104,417
28 Jun 16 163.35001
-0.51 		167.20 163.04 165.00 199,423
27 Jun 16 163.86000
+2.84 		164.49 160.00 161.02 172,316
24 Jun 16 161.02000
-0.09 		161.67 153.64 153.64 157,211
23 Jun 16 161.11000
+0.63 		163.63 160.04 162.44 114,385
22 Jun 16 160.48000
-1.39 		164.10 160.07 162.62 100,477
21 Jun 16 161.87000
+2.11 		162.81 157.20 160.10 142,432
20 Jun 16 159.75999
+0.32 		162.94 159.09 162.00 131,837
17 Jun 16 159.44000
-0.25 		161.10 158.16 160.27 186,532
16 Jun 16 159.69000
+2.19 		159.95 154.95 157.52 102,563
15 Jun 16 157.50000
-1.67 		162.56 157.49 160.05 98,231
14 Jun 16 159.17000
+1.49 		160.28 156.35 156.88 111,018
13 Jun 16 157.67999
-2.21 		160.77 156.26 160.03 128,469
10 Jun 16 159.89000
-0.84 		160.13 156.90 159.08 151,589
09 Jun 16 160.73000
-1.23 		162.59 159.78 162.41 142,780
08 Jun 16 161.96001
+5.52 		162.60 156.09 157.19 160,315
07 Jun 16 156.44000
+1.19 		157.51 152.83 154.56 137,400
06 Jun 16 155.25000
+1.11 		156.15 152.61 155.31 171,976
03 Jun 16 154.14000
-1.96 		156.89 153.94 156.89 140,232
02 Jun 16 156.10001
-0.29 		156.94 153.77 155.79 160,368
01 Jun 16 156.39000
+0.99 		157.05 152.28 155.21 211,353
31 May 16 155.39999
-4.41 		159.81 154.04 159.81 157,006
27 May 16 159.81000
+2.36 		160.19 157.33 157.51 138,052
26 May 16 157.45000
-3.13 		161.36 157.00 161.20 95,512
25 May 16 160.58000
+3.00 		161.44 155.80 157.55 150,448
24 May 16 157.58000
+4.28 		157.90 154.24 154.42 197,100
23 May 16 153.30000
+2.70 		154.74 150.00 150.00 117,723
20 May 16 150.60001
+2.86 		150.72 147.55 148.34 148,840
19 May 16 147.74001
+1.32 		151.99 146.61 148.22 201,698
18 May 16 146.42000
-0.16 		147.97 145.33 146.02 164,072
17 May 16 146.58000
-4.77 		151.97 145.66 151.35 232,509
16 May 16 151.35001
+1.31 		152.75 150.01 150.01 171,244
13 May 16 150.03999
-5.41 		155.99 149.99 155.57 140,887
12 May 16 155.45000
+3.41 		155.73 151.59 151.86 180,787
11 May 16 152.03999
-2.21 		155.89 151.52 154.25 106,413
10 May 16 154.25000
+0.61 		156.79 153.19 154.57 151,072
09 May 16 153.64000
-0.57 		154.94 153.04 153.04 118,946
06 May 16 154.21001
-0.23 		155.49 152.42 154.25 107,342
05 May 16 154.44000
+1.93 		155.87 152.66 152.66 128,559
04 May 16 152.50999
-1.82 		154.90 152.32 153.97 216,667
03 May 16 154.33000
-4.02 		158.33 153.03 157.56 191,491
02 May 16 158.35001
+2.27 		160.00 157.02 157.47 171,026
29 Apr 16 156.08000
+0.67 		156.83 154.74 155.42 117,658
28 Apr 16 155.41000
-1.07 		156.81 154.82 155.86 114,772
27 Apr 16 156.48000
+0.05 		158.19 154.98 156.80 256,849
26 Apr 16 156.42999
-1.24 		159.00 155.81 157.88 189,298
25 Apr 16 157.67000
-1.74 		160.95 155.71 158.65 275,033
22 Apr 16 159.41000
-13.90 		162.00 151.85 151.85 954,974
21 Apr 16 173.31000
-4.72 		178.07 172.59 177.43 209,021
20 Apr 16 178.03000
+1.41 		179.00 172.37 176.21 165,913
19 Apr 16 176.62000
-2.86 		181.04 176.42 180.00 109,481
18 Apr 16 179.48000
-0.33 		180.50 178.12 179.36 85,234
15 Apr 16 179.81000
+1.91 		180.39 176.79 177.82 118,677
14 Apr 16 177.89999
-1.03 		181.26 177.36 178.52 207,132
13 Apr 16 178.92999
+0.16 		181.42 177.75 179.00 219,906
12 Apr 16 178.77000
+2.01 		180.20 177.11 177.21 173,640
11 Apr 16 176.75999
+0.14 		180.79 176.04 176.91 217,530
08 Apr 16 176.62000
+2.83 		178.24 173.99 176.78 99,517
07 Apr 16 173.78999
-5.39 		179.16 172.32 178.66 153,782
06 Apr 16 179.17999
-3.11 		181.97 178.24 181.35 135,551
05 Apr 16 182.28999
+2.87 		182.66 177.35 178.65 161,660
04 Apr 16 179.42000
-3.77 		183.22 176.88 183.22 81,557
01 Apr 16 183.19000
-1.88 		185.27 181.69 184.07 148,762
31 Mar 16 185.07001
+1.86 		187.96 183.47 183.47 110,324
30 Mar 16 183.21001
-8.50 		190.44 183.10 190.44 159,785
29 Mar 16 191.71001
+2.31 		192.81 187.99 189.40 123,249
28 Mar 16 189.39999
+5.05 		191.37 185.61 186.48 89,574
24 Mar 16 184.35001
-3.68 		188.94 182.39 187.70 116,256
23 Mar 16 188.03000
+0.26 		189.72 185.59 187.36 115,608
22 Mar 16 187.77000
-0.49 		189.28 185.01 188.33 102,850
21 Mar 16 188.25999
-2.19 		191.78 185.83 190.25 82,332
18 Mar 16 190.45000
-0.83 		193.13 187.61 192.04 227,544
17 Mar 16 191.28000
+6.10 		194.06 184.80 186.00 98,205
16 Mar 16 185.17999
+3.48 		186.21 180.49 182.00 87,614
15 Mar 16 181.70000
-3.90 		185.54 181.01 185.00 121,899
14 Mar 16 185.60001
+1.58 		187.52 183.62 183.62 132,147
11 Mar 16 184.02000
+3.97 		186.33 179.63 181.22 126,430
10 Mar 16 180.05000
+4.47 		183.07 174.59 177.34 159,243
09 Mar 16 175.58000
+0.37 		178.64 171.47 175.19 172,258
08 Mar 16 175.21001
-24.27 		191.96 173.50 186.06 401,936
07 Mar 16 199.48000
+0.76 		200.00 196.68 198.39 94,889
04 Mar 16 198.72000
-1.01 		202.77 196.34 199.73 229,680
03 Mar 16 199.73000
+4.77 		200.00 192.27 194.93 212,379
02 Mar 16 194.96001
+5.90 		195.20 187.25 188.10 123,607
01 Mar 16 189.06000
+0.95 		190.21 186.56 188.98 157,312
29 Feb 16 188.11000
-0.84 		191.49 187.82 189.88 155,271
26 Feb 16 188.95000
-2.97 		192.19 187.53 191.73 118,869
25 Feb 16 191.92000
+1.69 		192.58 189.38 190.57 106,848
24 Feb 16 190.23000
-0.79 		192.42 188.77 189.70 119,652
23 Feb 16 191.02000
-1.24 		193.74 189.16 191.18 208,192
22 Feb 16 192.25999
+11.24 		193.35 181.10 182.66 218,630
19 Feb 16 181.02000
-3.41 		181.97 167.02 173.36 399,715
18 Feb 16 184.42999
-4.22 		190.22 182.69 189.09 235,162
17 Feb 16 188.64999
+4.07 		188.94 184.57 185.25 135,942
16 Feb 16 184.58000
-0.46 		188.57 182.77 186.89 153,251
12 Feb 16 185.03999
+5.44 		187.50 179.14 179.14 174,221
11 Feb 16 179.60001
+2.05 		180.00 174.40 176.21 90,132
10 Feb 16 177.55000
-2.74 		182.23 177.30 181.03 110,973
09 Feb 16 180.28999
-4.37 		189.40 178.67 183.42 254,567
08 Feb 16 184.66000
+5.63 		185.97 176.60 177.57 275,136
05 Feb 16 179.03000
+0.72 		179.50 176.46 178.07 170,659
04 Feb 16 178.31000
-1.92 		180.24 176.38 179.80 187,215
03 Feb 16 180.23000
+5.33 		180.86 173.34 176.00 176,112
02 Feb 16 174.89999
-3.91 		178.64 173.93 178.64 123,908
01 Feb 16 178.81000
-0.44 		181.99 178.29 180.47 150,247
29 Jan 16 179.25000
+9.07 		179.37 170.84 171.42 193,808
28 Jan 16 170.17999
-1.69 		174.59 168.98 172.44 177,754
27 Jan 16 171.87000
+2.37 		173.42 168.06 169.26 190,910
26 Jan 16 169.50000
+5.95 		169.84 163.95 164.50 213,921
25 Jan 16 163.55000
-1.07 		165.64 161.00 164.13 148,408
22 Jan 16 164.62000
+0.67 		168.14 162.57 164.09 162,744
21 Jan 16 163.95000
+0.23 		166.18 163.03 163.39 232,563
20 Jan 16 163.72000
-2.44 		165.45 160.84 165.41 238,772
19 Jan 16 166.16000
+2.16 		167.78 162.55 165.00 332,939
15 Jan 16 164.00000
-4.80 		167.24 163.01 165.00 285,799
14 Jan 16 168.80000
+1.53 		170.30 165.49 167.23 325,274
13 Jan 16 167.27000
-5.15 		173.62 166.32 170.70 319,733
12 Jan 16 172.42000
+1.11 		173.73 170.74 172.36 294,236
11 Jan 16 171.31000
-6.21 		177.87 169.51 177.83 271,519
08 Jan 16 177.52000
-14.62 		191.00 177.02 191.00 340,978
07 Jan 16 192.14000
+1.66 		193.29 186.85 187.84 155,434
06 Jan 16 190.48000
-4.12 		193.05 189.38 191.75 221,666
05 Jan 16 194.60001
-4.65 		199.14 193.37 199.14 144,869
04 Jan 16 199.25000
-2.66 		201.47 198.82 200.59 203,261
31 Dec 15 201.91000
-0.74 		204.65 200.05 202.51 99,972
30 Dec 15 202.64999
-1.60 		204.18 201.51 204.18 113,418
29 Dec 15 204.25000
+0.38 		204.77 198.68 204.10 195,756
28 Dec 15 203.87000
-1.53 		204.90 202.14 204.64 72,632
24 Dec 15 205.39999
+1.57 		206.21 203.00 203.00 70,345
23 Dec 15 203.83000
-2.28 		207.09 203.00 205.96 113,082
22 Dec 15 206.11000
+1.77 		206.55 203.00 204.76 142,873
21 Dec 15 204.34000
-0.90 		207.78 203.70 207.78 112,135
18 Dec 15 205.24001
-2.11 		207.26 204.09 206.21 362,420
17 Dec 15 207.35001
-0.41 		208.94 206.28 208.46 106,492
16 Dec 15 207.75999
+2.27 		208.52 202.00 206.80 204,381
15 Dec 15 205.49001
-1.05 		208.44 203.49 207.88 113,652
14 Dec 15 206.53999
-7.08 		215.75 203.95 213.67 208,465
11 Dec 15 213.62000
-4.09 		219.56 212.61 215.58 124,146
10 Dec 15 217.71001
+3.11 		221.00 213.55 214.35 136,644
09 Dec 15 214.60001
-5.81 		222.57 214.35 220.24 136,118
08 Dec 15 220.41000
+6.41 		221.50 211.96 212.57 151,088
07 Dec 15 214.00000
+1.15 		216.44 211.21 212.90 143,541
04 Dec 15 212.85001
+5.32 		216.44 207.67 208.75 94,166
03 Dec 15 207.53000
-6.90 		215.85 207.50 215.09 94,718
02 Dec 15 214.42999
-0.29 		215.73 213.51 215.00 104,375
01 Dec 15 214.72000
+1.10 		216.00 212.05 214.10 169,460
30 Nov 15 213.62000
-4.87 		221.35 213.25 217.87 96,944
27 Nov 15 218.49001
+5.57 		219.65 212.17 213.03 50,952
25 Nov 15 212.92000
-2.47 		217.42 212.48 216.47 80,061
24 Nov 15 215.39000
+1.69 		218.80 210.47 211.95 127,147
23 Nov 15 213.70000
+1.34 		214.90 212.84 213.00 110,690
20 Nov 15 212.36000
-0.49 		217.10 212.14 214.47 92,411
19 Nov 15 212.85001
-0.55 		214.83 211.58 214.26 91,363
18 Nov 15 213.39999
+2.99 		214.05 208.43 211.41 103,365
17 Nov 15 210.41000
+0.84 		215.12 210.01 210.71 113,706
16 Nov 15 209.57001
+7.67 		212.33 201.42 201.42 216,225
13 Nov 15 201.89999
-3.87 		205.16 201.26 204.97 206,975
12 Nov 15 205.77000
-3.89 		210.28 205.56 209.47 188,159
11 Nov 15 209.66000
+1.15 		210.94 207.85 209.50 98,191
10 Nov 15 208.50999
-5.32 		213.34 207.65 212.99 182,575
09 Nov 15 213.83000
+3.83 		214.25 207.71 209.06 124,039
06 Nov 15 210.00000
-1.27 		212.43 203.76 210.92 290,469
05 Nov 15 211.27000
-4.57 		216.35 209.95 215.98 154,309
04 Nov 15 215.84000
-2.10 		220.05 214.02 218.59 186,046
03 Nov 15 217.94000
-6.86 		223.57 217.62 223.00 133,620
02 Nov 15 224.80000
+5.21 		227.43 219.16 219.87 192,874
30 Oct 15 219.59000
-25.35 		228.84 212.00 228.84 562,860
29 Oct 15 244.94000
-1.01 		251.44 243.70 244.92 175,129
28 Oct 15 245.95000
-2.33 		249.36 241.81 249.36 225,839
27 Oct 15 248.28000
-7.54 		258.02 247.04 255.43 94,680
26 Oct 15 255.82001
-1.96 		259.90 254.40 258.04 56,417
23 Oct 15 257.78000
+0.13 		259.68 255.14 259.68 67,014
22 Oct 15 257.64999
+2.23 		258.64 253.68 257.06 84,923
21 Oct 15 255.42000
-3.01 		260.51 253.15 259.00 138,230
20 Oct 15 258.42999
+17.09 		259.38 244.91 245.00 297,808
19 Oct 15 241.34000
+0.76 		244.37 240.25 240.75 165,038
16 Oct 15 240.58000
+5.54 		244.37 235.27 236.04 192,488
15 Oct 15 235.03999
+4.92 		235.53 230.92 230.92 150,099
14 Oct 15 230.12000
+2.59 		232.84 227.21 227.45 118,962
13 Oct 15 227.53000
-0.82 		232.64 226.80 228.00 131,678
12 Oct 15 228.35001
-0.09 		229.23 226.04 229.23 123,233
09 Oct 15 228.44000
+2.75 		229.83 225.14 226.89 99,929
08 Oct 15 225.69000
+3.52 		226.13 218.63 221.18 125,715
07 Oct 15 222.17000
+4.93 		222.37 215.80 218.84 80,572
06 Oct 15 217.24001
-2.00 		219.32 212.41 219.32 119,931
05 Oct 15 219.24001
+8.13 		219.59 212.83 212.99 89,490
02 Oct 15 211.11000
-2.39 		211.85 208.33 211.27 86,721
01 Oct 15 213.50000
+2.89 		214.03 205.27 210.58 133,013
30 Sep 15 210.61000
-2.02 		215.37 209.75 214.42 162,669
29 Sep 15 212.63000
-1.55 		215.73 211.51 213.51 105,522
28 Sep 15 214.17999
-3.30 		218.88 213.20 217.48 73,629
25 Sep 15 217.48000
+0.00 		220.96 216.00 218.73 70,676
24 Sep 15 217.48000
+0.44 		217.97 214.00 216.00 95,630
23 Sep 15 217.03999
-8.45 		225.98 215.40 225.98 160,114
22 Sep 15 225.49001
-0.45 		227.51 222.76 223.72 156,665
21 Sep 15 225.94000
-3.09 		231.32 225.16 229.29 153,865
18 Sep 15 229.03000
+4.57 		230.11 221.21 223.04 264,575
17 Sep 15 224.46001
+1.42 		226.74 223.00 223.30 158,451
16 Sep 15 223.03999
+0.95 		226.62 222.19 225.48 198,916
15 Sep 15 222.09000
-5.67 		228.76 219.43 228.76 234,687
14 Sep 15 227.75999
+12.05 		228.12 215.51 215.80 302,629
11 Sep 15 215.71001
+2.31 		216.79 211.34 212.95 106,967
10 Sep 15 213.39999
+0.06 		216.19 213.09 213.32 113,447
09 Sep 15 213.34000
+5.11 		213.98 207.86 209.19 196,884
08 Sep 15 208.23000
-0.04 		209.99 205.04 209.57 155,043
04 Sep 15 208.27000
+0.26 		209.65 205.65 205.80 116,764
03 Sep 15 208.00999
+6.51 		209.80 200.83 201.81 161,255
02 Sep 15 201.50000
+4.45 		201.59 195.04 199.10 191,673
01 Sep 15 197.05000
-8.02 		203.00 196.53 202.00 160,859
31 Aug 15 205.07001
-3.35 		208.96 204.01 208.02 97,739
28 Aug 15 208.42000
+0.23 		209.99 206.77 208.27 85,442
27 Aug 15 208.19000
+3.04 		208.60 204.28 205.98 143,729
26 Aug 15 205.14999
+2.54 		205.94 198.41 205.88 280,311
25 Aug 15 202.61000
-2.06 		212.00 202.42 210.02 126,910
24 Aug 15 204.67000
-8.61 		209.57 195.27 201.03 304,180
21 Aug 15 213.28000
-5.96 		217.98 210.25 215.00 279,239
20 Aug 15 219.24001
-6.65 		225.55 218.95 224.01 180,190
19 Aug 15 225.89000
-6.69 		231.50 224.03 231.50 207,973
18 Aug 15 232.58000
-1.33 		236.09 231.44 232.87 114,905
17 Aug 15 233.91000
-2.64 		237.42 232.00 234.84 102,705
14 Aug 15 236.55000
+1.41 		237.93 232.18 233.75 117,632
13 Aug 15 235.14000
+0.84 		238.72 232.08 235.56 90,027
12 Aug 15 234.30000
+0.97 		235.50 230.80 232.93 135,474
11 Aug 15 233.33000
-1.35 		235.31 231.50 233.41 100,129
10 Aug 15 234.67999
-0.39 		238.63 233.47 235.58 118,099
07 Aug 15 235.07001
+2.22 		235.90 231.38 231.38 125,967
06 Aug 15 232.85001
-0.37 		234.96 230.01 233.45 171,543
05 Aug 15 233.22000
-1.56 		235.75 231.23 235.00 159,452
04 Aug 15 234.78000
+6.59 		235.95 227.29 227.63 234,873
03 Aug 15 228.19000
+7.67 		229.89 220.01 220.81 255,069
31 Jul 15 220.52000
-2.95 		222.50 215.00 216.00 524,093
30 Jul 15 223.47000
+0.96 		225.87 221.35 223.82 347,264
29 Jul 15 222.50999
+4.31 		222.77 217.17 217.59 223,129
28 Jul 15 218.20000
-0.01 		219.06 214.21 218.63 197,062
27 Jul 15 218.21001
-5.94 		222.64 217.87 221.20 221,286
24 Jul 15 224.14999
+1.19 		226.25 223.19 224.07 168,980
23 Jul 15 222.96001
+1.30 		225.00 221.22 221.39 225,913
22 Jul 15 221.66000
-0.91 		223.10 220.92 222.85 148,437
21 Jul 15 222.57001
-0.02 		224.98 222.04 222.81 156,824
20 Jul 15 222.59000
-0.66 		226.81 222.11 223.75 168,443
17 Jul 15 223.25000
+1.40 		226.48 221.15 221.76 145,876
16 Jul 15 221.85001
+1.30 		224.32 220.35 220.50 155,048
15 Jul 15 220.55000
-4.71 		226.28 219.50 226.20 226,099
14 Jul 15 225.25999
-4.49 		231.38 224.63 230.40 119,839
13 Jul 15 229.75000
+2.59 		231.18 228.45 229.01 82,827
10 Jul 15 227.16000
+1.08 		228.76 225.03 228.57 84,255
09 Jul 15 226.08000
+1.72 		229.06 225.69 226.99 103,379
08 Jul 15 224.36000
-1.58 		227.26 223.75 223.80 99,556
07 Jul 15 225.94000
+0.06 		226.92 220.50 225.62 201,468
06 Jul 15 225.88000
-1.92 		229.34 225.17 228.26 247,728
02 Jul 15 227.80000
-0.83 		229.98 227.04 228.29 174,001
01 Jul 15 228.63000
-3.36 		234.87 227.85 233.92 150,477
30 Jun 15 231.99001
+0.12 		235.34 231.56 232.35 81,705
29 Jun 15 231.87000
-5.75 		237.47 231.70 235.80 98,034
26 Jun 15 237.62000
-2.00 		242.20 237.00 240.00 169,896
25 Jun 15 239.62000
+0.79 		240.40 237.34 239.14 117,443
24 Jun 15 238.83000
-6.32 		244.52 238.52 244.52 245,753
23 Jun 15 245.14999
-3.34 		249.11 244.52 248.84 175,184
22 Jun 15 248.49001
-1.60 		251.39 246.32 251.39 101,764
19 Jun 15 250.09000
-4.88 		255.41 249.56 255.41 107,848
18 Jun 15 254.97000
+3.17 		256.82 251.96 253.67 156,541
17 Jun 15 251.80000
+0.73 		253.18 249.91 251.73 122,399
16 Jun 15 251.07001
+2.88 		253.99 247.00 247.00 143,119
15 Jun 15 248.19000
-5.04 		252.25 247.24 252.25 164,747
12 Jun 15 253.23000
+1.15 		254.38 250.08 250.75 132,777
11 Jun 15 252.08000
+2.75 		253.10 249.53 249.62 176,722
10 Jun 15 249.33000
-0.02 		253.51 249.01 249.89 197,436
09 Jun 15 249.35001
-6.34 		257.69 248.52 256.04 219,504
08 Jun 15 255.69000
-4.69 		260.94 253.75 259.55 190,851
05 Jun 15 260.38000
+1.07 		261.50 257.30 258.70 153,052
04 Jun 15 259.31000
-2.01 		261.52 257.10 260.94 162,514
03 Jun 15 261.32001
+1.10 		262.54 259.15 259.95 64,534
02 Jun 15 260.22000
+0.54 		261.97 258.65 259.68 144,231
01 Jun 15 259.67999
-4.10 		264.70 257.01 263.74 191,582
29 May 15 263.78000
-0.07 		265.79 260.80 264.19 87,212
28 May 15 263.85001
+1.81 		264.01 260.00 262.98 87,096
27 May 15 262.04001
-0.21 		264.42 260.86 263.29 58,921
26 May 15 262.25000
-0.76 		266.62 260.53 262.72 140,648
22 May 15 263.01001
-0.59 		264.81 262.20 264.72 79,147
21 May 15 263.60001
+0.40 		264.58 260.65 262.46 142,032
20 May 15 263.20001
-0.01 		264.54 261.06 263.13 39,425
19 May 15 263.20999
-0.74 		264.03 261.33 263.93 95,080
18 May 15 263.95001
+1.89 		263.97 260.48 261.47 94,525
15 May 15 262.06000
-0.13 		263.81 259.84 261.99 100,696
14 May 15 262.19000
+11.91 		262.29 250.71 250.71 196,368
13 May 15 250.28000
+0.05 		252.99 246.72 249.96 129,798
12 May 15 250.23000
-0.56 		251.93 245.92 250.00 56,944
11 May 15 250.78999
-0.50 		255.62 248.93 250.47 146,877
08 May 15 251.28999
+2.60 		252.68 246.71 249.76 160,825
07 May 15 248.69000
-4.92 		253.23 246.12 253.23 131,913
06 May 15 253.61000
-1.47 		256.84 252.53 255.90 117,799
05 May 15 255.08000
+5.87 		256.71 247.05 249.00 182,275
04 May 15 249.21001
+5.01 		251.41 243.81 244.00 114,479
01 May 15 244.20000
-3.60 		246.48 238.43 243.09 353,835
30 Apr 15 247.80000
-12.00 		257.29 247.03 256.99 515,133
29 Apr 15 259.79999
-8.96 		269.74 259.15 267.00 153,005
28 Apr 15 268.76001
+3.41 		270.00 265.22 266.57 99,465
27 Apr 15 265.35001
-0.62 		269.15 262.81 267.18 85,705
24 Apr 15 265.97000
+2.12 		267.31 263.16 264.69 53,074
23 Apr 15 263.85001
+2.41 		267.46 260.31 261.11 49,903
22 Apr 15 261.44000
-2.60 		264.00 259.26 264.00 39,726
21 Apr 15 264.04001
+2.38 		265.64 260.63 260.63 60,676
20 Apr 15 261.66000
+2.36 		263.75 259.09 260.10 62,406
17 Apr 15 259.29999
-3.20 		261.40 257.09 260.92 92,485
16 Apr 15 262.50000
-2.11 		264.01 260.50 264.00 74,199
15 Apr 15 264.60999
+1.62 		266.58 262.50 262.86 71,922
14 Apr 15 262.98999
-4.65 		267.10 262.67 266.73 91,000
13 Apr 15 267.64001
-3.12 		270.49 265.83 270.00 45,721
10 Apr 15 270.76001
-2.07 		273.28 269.65 273.28 48,770
09 Apr 15 272.82999
+1.10 		273.71 270.60 272.49 51,067
08 Apr 15 271.73001
+5.26 		273.11 267.47 267.85 60,583
07 Apr 15 266.47000
-2.46 		270.24 265.70 269.88 79,068
06 Apr 15 268.92999
-3.26 		272.75 266.43 271.82 88,202
02 Apr 15 272.19000
+7.46 		272.70 262.73 263.77 147,304
01 Apr 15 264.73001
-2.67 		267.98 261.56 266.43 114,089
31 Mar 15 267.39999
+0.20 		268.85 265.10 265.95 165,812
30 Mar 15 267.20001
-0.94 		270.75 266.42 269.93 116,647
27 Mar 15 268.14001
+2.48 		269.33 264.00 264.54 137,905
26 Mar 15 265.66000
-0.35 		268.53 264.39 265.96 118,070
25 Mar 15 266.01001
-5.32 		274.62 264.45 273.88 159,163
24 Mar 15 271.32999
-3.29 		276.88 270.19 275.00 89,781
23 Mar 15 274.62000
-2.74 		276.96 271.51 276.31 147,583
20 Mar 15 277.35999
+9.46 		277.88 269.42 269.42 242,489
19 Mar 15 267.89999
+3.62 		269.23 263.32 263.87 114,794
18 Mar 15 264.28000
-0.04 		267.15 260.00 263.33 120,030
17 Mar 15 264.32001
-6.31 		272.19 262.13 270.65 180,114
16 Mar 15 270.63000
+1.79 		272.40 267.16 271.33 146,076
13 Mar 15 268.84000
-6.73 		274.65 267.80 274.65 97,150
12 Mar 15 275.57001
+12.67 		277.45 261.99 263.25 268,922
11 Mar 15 262.89999
+5.66 		264.07 254.50 257.67 198,919
10 Mar 15 257.23999
-1.63 		259.00 255.62 256.00 235,866
09 Mar 15 258.87000
+0.94 		260.61 256.54 256.97 121,721
06 Mar 15 257.92999
-2.59 		261.66 256.01 258.34 158,255
05 Mar 15 260.51999
-1.10 		263.90 257.26 262.00 160,910
04 Mar 15 261.62000
+2.75 		266.00 257.02 258.00 166,362
03 Mar 15 258.87000
-6.80 		266.00 257.55 265.65 294,743
02 Mar 15 265.67001
-1.93 		268.77 264.50 266.99 176,064
27 Feb 15 267.60001
-11.18 		277.00 266.70 276.80 212,013
26 Feb 15 278.78000
+0.19 		282.62 275.00 277.89 245,181
25 Feb 15 278.59000
-32.12 		282.49 253.01 268.50 1,388,879
24 Feb 15 310.70999
-1.79 		314.64 310.15 313.60 99,016
23 Feb 15 312.50000
-0.89 		314.54 310.72 314.54 61,283
20 Feb 15 313.39001
+3.62 		314.45 308.47 310.32 41,669
19 Feb 15 309.76999
+1.73 		311.01 306.27 308.08 42,559
18 Feb 15 308.04001
+4.52 		308.19 301.90 302.14 75,019
17 Feb 15 303.51999
+0.26 		306.06 297.69 304.36 110,236
13 Feb 15 303.26001
-0.97 		305.00 302.19 304.00 68,274
12 Feb 15 304.23001
+1.97 		307.11 302.04 302.70 88,019
11 Feb 15 302.26001
-3.74 		306.94 302.03 304.56 48,238
10 Feb 15 306.00000
+0.34 		306.99 303.95 305.82 88,408
09 Feb 15 305.66000
-7.63 		313.00 303.49 311.47 101,167
06 Feb 15 313.29001
-3.99 		316.97 311.06 316.39 67,809
05 Feb 15 317.28000
+0.22 		319.94 315.98 317.14 53,781
04 Feb 15 317.06000
+0.56 		317.75 312.15 313.25 43,953
03 Feb 15 316.50000
+0.49 		317.85 310.27 315.27 75,658
02 Feb 15 316.01001
+1.49 		316.30 308.42 313.55 77,396
30 Jan 15 314.51999
-3.82 		321.99 313.94 314.59 116,061
29 Jan 15 318.34000
+6.58 		318.90 310.03 311.97 91,515
28 Jan 15 311.76001
-7.26 		320.88 310.93 320.37 85,392
27 Jan 15 319.01999
-0.18 		323.69 314.77 317.22 112,905
26 Jan 15 319.20001
-1.63 		322.26 315.17 320.61 984,125
23 Jan 15 320.82999
-3.16 		324.55 318.41 324.04 79,321
22 Jan 15 323.98999
+12.40 		325.00 315.01 319.07 130,711
21 Jan 15 311.59000
+2.94 		314.21 305.73 307.11 49,615
20 Jan 15 308.64999
+7.11 		309.81 302.00 302.00 65,676
16 Jan 15 301.54001
+9.88 		302.00 292.47 293.08 59,760
15 Jan 15 291.66000
-1.24 		294.70 290.54 294.00 43,705
14 Jan 15 292.89999
+1.39 		293.17 286.59 289.54 43,475
13 Jan 15 291.51001
+0.93 		294.97 287.95 293.44 45,864
12 Jan 15 290.57999
+6.54 		290.75 283.08 285.62 35,708
09 Jan 15 284.04001
-5.74 		290.91 283.46 289.00 57,323
08 Jan 15 289.78000
+1.89 		294.33 288.39 291.06 58,677
07 Jan 15 287.89001
-5.68 		298.38 286.68 297.00 69,448
06 Jan 15 293.57001
+5.37 		294.88 287.37 288.35 91,540
05 Jan 15 288.20001
+7.93 		288.55 278.00 278.98 85,671
02 Jan 15 280.26999
-9.27 		290.04 279.00 290.04 75,391
31 Dec 14 289.54001
+0.93 		294.33 288.52 288.90 54,436
30 Dec 14 288.60999
-5.87 		294.17 287.86 293.57 46,302
29 Dec 14 294.48001
-1.26 		297.60 290.71 296.00 37,599
26 Dec 14 295.73999
+3.59 		296.90 292.10 294.42 31,690
24 Dec 14 292.14999
+1.62 		295.47 288.79 290.36 33,250
23 Dec 14 290.53000
-2.37 		293.97 288.09 291.85 40,150
22 Dec 14 292.89999
+3.57 		295.00 287.54 288.48 40,021
19 Dec 14 289.32999
-8.45 		296.93 288.54 296.74 89,770
18 Dec 14 297.78000
+12.71 		299.00 287.30 289.44 101,855
17 Dec 14 285.07001
-1.75 		288.99 282.53 286.50 88,167
16 Dec 14 286.82001
+9.67 		289.38 275.57 279.14 96,061
15 Dec 14 277.14999
-2.25 		282.36 274.40 282.36 71,600
12 Dec 14 279.39999
-0.97 		280.00 273.61 275.74 44,726
11 Dec 14 280.37000
+2.15 		284.45 279.02 279.70 62,779
10 Dec 14 278.22000
-1.84 		284.05 275.18 282.52 104,274
09 Dec 14 280.06000
+8.10 		281.70 266.69 270.37 77,789
08 Dec 14 271.95999
+2.08 		273.35 267.24 269.21 61,793
05 Dec 14 269.88000
+5.78 		269.99 262.14 263.08 45,039
04 Dec 14 264.10001
+0.82 		264.53 260.05 263.18 35,867
03 Dec 14 263.28000
-1.64 		264.90 262.15 264.03 31,822
02 Dec 14 264.92001
+4.90 		265.42 258.00 261.51 46,558
01 Dec 14 260.01999
-2.95 		263.88 259.07 263.10 46,415
28 Nov 14 262.97000
-1.36 		267.78 262.68 266.00 19,448
26 Nov 14 264.32999
+2.21 		265.41 261.00 261.22 45,457
25 Nov 14 262.12000
+1.64 		262.12 260.00 261.15 44,013
24 Nov 14 260.48001
+6.12 		262.10 254.41 254.69 95,815
21 Nov 14 254.36000
+0.54 		257.87 253.15 257.39 41,857
20 Nov 14 253.82001
-0.33 		255.96 251.00 253.44 48,409
19 Nov 14 254.14999
-3.61 		259.78 251.03 258.54 57,639
18 Nov 14 257.76001
+0.05 		259.88 255.86 257.69 34,554
17 Nov 14 257.70999
-5.09 		263.55 257.29 262.75 53,613
14 Nov 14 262.79999
-0.03 		263.78 261.59 262.17 46,777
13 Nov 14 262.82999
-3.68 		265.97 261.96 265.70 69,187
12 Nov 14 266.51001
+0.85 		277.76 263.01 264.00 102,178
11 Nov 14 265.66000
-0.41 		266.08 262.31 264.38 70,685
10 Nov 14 266.07001
+7.17 		266.36 258.29 258.94 75,816
07 Nov 14 258.89999
+0.46 		260.00 254.67 257.54 77,088
06 Nov 14 258.44000
+6.30 		260.00 250.69 250.69 79,470
05 Nov 14 252.14000
+5.48 		253.90 246.60 247.49 100,239
04 Nov 14 246.66000
+0.26 		249.72 243.84 246.50 155,629
03 Nov 14 246.39999
-2.60 		252.03 241.63 250.04 144,391
31 Oct 14 249.00000
+17.62 		252.99 237.40 237.50 277,569
30 Oct 14 231.38000
+1.88 		233.00 226.50 227.54 55,912
29 Oct 14 229.50000
-0.04 		229.50 225.40 229.29 30,407
28 Oct 14 229.53999
+4.42 		229.54 223.64 225.02 47,429
27 Oct 14 225.12000
+0.73 		225.50 222.52 224.02 14,725
24 Oct 14 224.39000
+1.33 		224.50 221.67 222.75 21,362
23 Oct 14 223.06000
+3.25 		223.25 220.11 221.12 39,826
22 Oct 14 219.81000
-4.47 		224.19 219.27 223.76 46,586
21 Oct 14 224.28000
+2.52 		224.85 221.00 223.47 29,595
20 Oct 14 221.75999
+1.22 		223.28 218.43 220.00 38,358
17 Oct 14 220.53999
-4.12 		226.50 218.96 226.50 43,158
16 Oct 14 224.66000
+1.84 		224.79 218.36 220.81 61,308
15 Oct 14 222.82001
+0.55 		224.80 213.23 219.03 76,336
14 Oct 14 222.27000
+2.57 		224.74 217.68 220.40 44,400
13 Oct 14 219.70000
+6.00 		221.50 212.20 213.46 47,462
10 Oct 14 213.70000
+0.23 		217.16 211.16 211.16 33,733
09 Oct 14 213.47000
-2.76 		216.20 212.34 216.20 44,984
08 Oct 14 216.23000
+5.79 		217.25 210.03 210.77 33,306
07 Oct 14 210.44000
-5.01 		215.32 210.10 214.31 31,187
06 Oct 14 215.45000
-2.27 		218.43 214.59 218.43 29,414
03 Oct 14 217.72000
+1.24 		219.05 217.07 219.05 21,007
02 Oct 14 216.48000
+1.51 		216.97 214.47 214.47 29,429
01 Oct 14 214.97000
-6.79 		220.70 213.48 220.70 61,916
30 Sep 14 221.75999
-1.12 		224.00 220.00 222.90 56,504
29 Sep 14 222.88000
+2.69 		223.43 219.00 219.22 37,907
26 Sep 14 220.19000
+1.18 		221.59 218.00 219.01 30,715
25 Sep 14 219.00999
-2.80 		221.51 217.00 220.76 31,587
24 Sep 14 221.81000
+4.67 		222.45 216.50 217.08 42,362
23 Sep 14 217.14000
-0.73 		218.65 216.17 217.50 42,244
22 Sep 14 217.87000
-3.30 		222.20 217.26 220.83 27,052
19 Sep 14 221.17000
-2.34 		224.67 220.83 223.85 45,700
18 Sep 14 223.50999
+0.70 		224.94 221.78 223.80 29,300
17 Sep 14 222.81000
-2.95 		227.36 221.08 226.15 59,200
16 Sep 14 225.75999
+7.29 		226.20 217.12 217.12 74,600
15 Sep 14 218.47000
+0.71 		221.33 217.56 218.96 66,300
12 Sep 14 217.75999
+0.29 		218.83 216.30 218.08 34,200
11 Sep 14 217.47000
+1.63 		218.55 213.37 215.51 27,500
10 Sep 14 215.84000
+0.15 		216.68 214.00 215.04 24,000
09 Sep 14 215.69000
-1.19 		217.21 214.16 217.21 42,800
08 Sep 14 216.88000
-0.17 		217.33 215.27 216.26 24,500
05 Sep 14 217.05000
-2.26 		218.30 215.50 218.30 39,400
04 Sep 14 219.31000
-0.63 		221.75 218.04 219.77 46,200
03 Sep 14 219.94000
-3.13 		223.51 218.03 223.51 66,700
02 Sep 14 223.07001
+2.09 		223.49 220.00 220.79 67,800
29 Aug 14 220.98000
-2.02 		222.75 220.44 222.67 44,400
28 Aug 14 223.00000
-3.00 		224.99 222.21 224.49 28,800
27 Aug 14 226.00000
-1.82 		228.22 224.98 227.83 21,500
26 Aug 14 227.82001
+0.54 		228.60 226.10 227.92 53,100
25 Aug 14 227.28000
+0.03 		228.58 225.58 227.55 28,600
22 Aug 14 227.25000
+0.18 		227.99 226.79 227.39 56,500
21 Aug 14 227.07001
+0.08 		227.49 226.16 227.02 49,500
20 Aug 14 226.99001
-2.87 		227.93 225.80 227.93 23,900
19 Aug 14 229.86000
-2.75 		233.50 228.10 232.70 47,000
18 Aug 14 232.61000
+3.78 		233.18 227.87 230.00 44,700
15 Aug 14 228.83000
+0.78 		230.22 225.20 230.22 71,900
14 Aug 14 228.05000
-0.78 		230.00 227.38 229.96 26,000
13 Aug 14 228.83000
+0.64 		229.76 226.26 229.76 40,200
12 Aug 14 228.19000
-2.67 		230.00 226.06 230.00 34,700
11 Aug 14 230.86000
-1.47 		233.45 230.24 233.00 43,800
08 Aug 14 232.33000
+2.33 		232.83 228.00 230.00 52,600
07 Aug 14 230.00000
+5.37 		230.00 222.90 225.46 64,200
06 Aug 14 224.63000
+2.62 		225.46 221.25 221.25 36,100
05 Aug 14 222.00999
+0.33 		223.75 219.73 220.88 37,200
04 Aug 14 221.67999
+3.93 		222.17 215.60 218.01 39,200
01 Aug 14 217.75000
-2.65 		221.43 216.35 220.06 51,000
31 Jul 14 220.39999
-4.41 		225.88 218.01 220.31 88,100
30 Jul 14 224.81000
+7.01 		225.21 217.10 218.90 69,900
29 Jul 14 217.80000
+0.27 		219.16 216.32 218.25 29,400
28 Jul 14 217.53000
-1.71 		220.32 216.10 220.14 36,200
25 Jul 14 219.24001
-3.11 		221.71 216.96 221.01 32,400
24 Jul 14 222.35001
+0.28 		223.00 220.01 222.56 27,100
23 Jul 14 222.07001
+1.22 		222.75 220.01 220.62 24,900
22 Jul 14 220.85001
-0.83 		223.47 220.23 221.69 27,900
21 Jul 14 221.67999
-1.97 		222.81 219.84 222.26 27,000
18 Jul 14 223.64999
+4.15 		223.81 219.12 219.12 37,100
17 Jul 14 219.50000
-5.62 		223.99 219.00 223.66 39,300
16 Jul 14 225.12000
-1.25 		227.59 223.75 227.46 31,900
15 Jul 14 226.37000
-2.81 		230.29 225.61 230.13 49,100
14 Jul 14 229.17999
+2.49 		231.29 226.70 227.01 41,000
11 Jul 14 226.69000
+0.37 		227.04 224.02 225.51 26,500
10 Jul 14 226.32001
-4.65 		227.40 225.35 226.56 49,600
09 Jul 14 230.97000
+0.60 		231.99 229.37 231.71 35,900
08 Jul 14 230.37000
-1.39 		231.53 228.28 230.71 52,500
07 Jul 14 231.75999
-0.54 		233.50 229.96 229.96 56,900
03 Jul 14 232.30000
+3.38 		233.93 228.80 228.80 48,200
02 Jul 14 228.92000
+0.24 		229.71 227.04 228.77 47,700
01 Jul 14 228.67999
+5.16 		229.95 223.39 223.39 77,200
30 Jun 14 223.52000
+1.19 		224.00 220.62 221.49 56,200
27 Jun 14 222.33000
+0.17 		225.00 220.41 220.41 46,500
26 Jun 14 222.16000
-1.14 		222.75 220.00 222.75 31,300
25 Jun 14 223.30000
+3.65 		223.77 218.04 218.27 48,600
24 Jun 14 219.64999
-2.71 		222.63 218.66 222.00 44,300
23 Jun 14 222.36000
-3.81 		226.67 221.89 226.52 49,300
20 Jun 14 226.17000
-0.06 		226.75 224.61 226.00 80,400
19 Jun 14 226.23000
+2.23 		227.09 223.78 224.17 57,400
18 Jun 14 224.00000
+1.51 		224.00 221.10 222.00 32,300
17 Jun 14 222.49001
+1.55 		224.00 219.59 221.00 55,200
16 Jun 14 220.94000
+1.83 		221.66 215.88 219.48 71,500
13 Jun 14 219.11000
+1.64 		220.10 217.00 218.76 55,000
12 Jun 14 217.47000
+5.40 		218.61 215.29 216.27 106,000
11 Jun 14 212.07001
-2.06 		213.99 211.80 213.00 66,400
10 Jun 14 214.13000
-0.90 		216.20 212.76 215.00 47,000
09 Jun 14 215.03000
-0.21 		216.27 212.72 214.66 55,900
06 Jun 14 215.24001
+1.90 		216.00 213.20 214.75 64,200
05 Jun 14 213.34000
+0.91 		214.52 208.82 212.50 61,100
04 Jun 14 212.42999
-2.40 		214.24 212.12 213.70 67,200
03 Jun 14 214.83000
-3.50 		217.84 212.61 217.84 51,800
02 Jun 14 218.33000
+3.92 		218.43 214.34 214.34 89,100
30 May 14 214.41000
-4.54 		219.76 213.59 219.57 94,200
29 May 14 218.95000
+0.05 		220.05 217.81 218.86 40,400
28 May 14 218.89999
-2.88 		222.40 218.00 220.85 62,500
27 May 14 221.78000
-0.18 		223.98 219.00 222.12 51,900
23 May 14 221.96001
-0.21 		222.72 219.74 222.34 42,500
22 May 14 222.17000
+1.82 		224.00 219.11 220.78 66,300
21 May 14 220.35001
-3.44 		225.83 220.00 225.57 70,200
20 May 14 223.78999
-4.68 		227.78 221.09 227.78 129,900
19 May 14 228.47000
+3.36 		228.79 222.96 223.18 78,900
16 May 14 225.11000
+5.45 		225.12 219.66 219.66 45,800
15 May 14 219.66000
-0.88 		220.21 215.70 220.00 99,800
14 May 14 220.53999
-7.10 		227.00 220.52 227.00 63,300
13 May 14 227.64000
-5.79 		233.39 227.19 233.39 48,200
12 May 14 233.42999
+10.18 		234.22 224.01 224.01 78,600
09 May 14 223.25000
-8.22 		230.94 222.00 230.00 109,400
08 May 14 231.47000
-3.41 		237.79 230.08 233.53 84,500
07 May 14 234.88000
+1.58 		235.93 231.59 234.08 91,800
06 May 14 233.30000
-5.94 		239.85 232.95 238.68 77,200
05 May 14 239.24001
-1.07 		240.81 238.12 239.42 48,400
02 May 14 240.31000
+5.17 		241.97 235.04 236.20 67,900
01 May 14 235.14000
-10.90 		237.00 220.55 235.39 229,700
30 Apr 14 246.03999
+8.02 		246.04 236.39 236.90 86,800
29 Apr 14 238.02000
+3.76 		239.71 234.53 235.00 60,000
28 Apr 14 234.25999
-0.08 		237.96 230.05 235.77 51,200
25 Apr 14 234.34000
-4.29 		237.71 231.52 237.71 53,300
24 Apr 14 238.63000
+0.73 		242.96 237.91 240.87 31,200
23 Apr 14 237.89999
-6.64 		247.54 237.08 244.68 87,400
22 Apr 14 244.53999
+10.24 		246.42 234.01 234.78 89,800
21 Apr 14 234.30000
+0.42 		235.60 231.55 234.15 27,000
17 Apr 14 233.88000
-1.67 		235.56 231.21 235.50 43,700
16 Apr 14 235.55000
+1.91 		236.83 233.54 235.65 23,600
15 Apr 14 233.64000
-1.04 		235.31 227.96 235.22 43,700
14 Apr 14 234.67999
+0.28 		238.22 232.26 236.20 33,100
11 Apr 14 234.39999
-2.33 		237.39 230.74 235.00 70,300
10 Apr 14 236.73000
-3.15 		243.00 236.73 240.17 79,600
09 Apr 14 239.88000
+2.81 		240.74 236.61 237.13 36,800
08 Apr 14 237.07001
+0.52 		238.50 236.18 236.62 46,600
07 Apr 14 236.55000
+0.93 		239.29 234.16 235.00 70,600
04 Apr 14 235.62000
-6.23 		243.65 232.84 243.65 103,800
03 Apr 14 241.85001
-2.41 		246.98 240.00 245.23 53,000
02 Apr 14 244.25999
+0.06 		246.98 242.79 244.00 41,400
01 Apr 14 244.20000
-0.53 		248.00 242.35 245.72 64,600
31 Mar 14 244.73000
+2.33 		247.47 242.00 243.17 72,000
28 Mar 14 242.39999
-1.93 		249.00 242.36 244.66 38,800
27 Mar 14 244.33000
+1.62 		247.52 241.11 243.22 54,800
26 Mar 14 242.71001
-2.22 		247.50 241.40 245.84 71,900
25 Mar 14 244.92999
-1.01 		248.26 244.00 247.53 39,700
24 Mar 14 245.94000
-3.87 		249.80 245.17 249.61 82,800
21 Mar 14 249.81000
+8.09 		249.81 242.06 244.00 119,300
20 Mar 14 241.72000
+3.11 		242.08 235.39 237.90 46,000
19 Mar 14 238.61000
-6.46 		245.07 236.47 245.07 96,900
18 Mar 14 245.07001
+0.34 		245.46 243.79 244.64 37,300
17 Mar 14 244.73000
+2.10 		246.00 242.89 244.08 39,500
14 Mar 14 242.63000
+3.38 		244.60 237.35 238.60 45,900
13 Mar 14 239.25000
-1.99 		242.84 238.24 242.24 39,400
12 Mar 14 241.24001
+1.85 		243.52 235.57 237.25 46,800
11 Mar 14 239.39000
-3.41 		245.18 238.37 243.69 48,400
10 Mar 14 242.80000
+1.93 		246.30 239.37 239.74 79,800
07 Mar 14 240.87000
-4.14 		246.08 240.04 246.08 183,100
06 Mar 14 245.00999
+1.07 		247.13 242.88 245.50 76,200
05 Mar 14 243.94000
+0.41 		246.19 240.50 242.38 61,600
04 Mar 14 243.53000
+8.30 		245.88 235.50 235.50 178,600
03 Mar 14 235.23000
-1.52 		239.60 228.14 233.20 120,700
28 Feb 14 236.75000
+3.14 		237.69 232.46 234.50 58,500
27 Feb 14 233.61000
-3.50 		237.25 230.94 235.88 63,600
26 Feb 14 237.11000
+1.93 		238.34 225.00 227.25 186,400
25 Feb 14 235.17999
+2.43 		242.45 230.43 232.71 204,500
24 Feb 14 232.75000
+3.68 		234.53 227.56 230.00 56,500
21 Feb 14 229.07001
+0.59 		229.08 225.98 228.88 48,300
20 Feb 14 228.48000
+3.39 		229.57 224.52 225.99 39,100
19 Feb 14 225.09000
-0.69 		226.84 223.34 225.00 42,300
18 Feb 14 225.78000
+0.59 		227.37 222.61 225.44 52,300
14 Feb 14 225.19000
-0.40 		226.86 221.56 225.85 69,300
13 Feb 14 225.59000
+5.23 		225.75 219.50 220.28 107,500
12 Feb 14 220.36000
+5.16 		220.66 214.82 215.30 100,300
11 Feb 14 215.20000
+6.68 		216.03 208.53 209.55 56,900
10 Feb 14 208.52000
+0.29 		208.90 206.23 207.31 62,600
07 Feb 14 208.23000
+4.42 		208.72 204.93 205.09 68,400
06 Feb 14 203.81000
-0.60 		206.18 203.51 205.00 59,500
05 Feb 14 204.41000
-1.86 		205.94 202.78 205.65 68,300
04 Feb 14 206.27000
+0.74 		208.88 204.00 205.77 66,600
03 Feb 14 205.53000
-2.78 		209.99 203.28 208.54 120,400
31 Jan 14 208.31000
-3.04 		211.74 207.07 207.71 112,500
30 Jan 14 211.35001
+1.32 		213.99 211.01 212.06 69,900
29 Jan 14 210.03000
-3.67 		212.65 209.07 211.25 85,600
28 Jan 14 213.70000
+1.58 		215.00 211.22 211.56 65,500
27 Jan 14 212.12000
-2.14 		215.83 209.00 212.62 109,600
24 Jan 14 214.25999
-4.07 		217.50 213.55 216.31 79,500
23 Jan 14 218.33000
-2.10 		220.00 215.31 219.79 69,700
22 Jan 14 220.42999
-0.25 		221.90 219.61 220.49 56,300
21 Jan 14 220.67999
+1.92 		222.55 219.57 220.00 92,400
17 Jan 14 218.75999
-0.98 		221.23 218.13 220.19 69,100
16 Jan 14 219.74001
-0.54 		220.99 218.05 219.86 63,700
15 Jan 14 220.28000
-0.68 		222.04 219.36 221.00 80,200
14 Jan 14 220.96001
+1.72 		222.66 219.31 220.81 102,200
13 Jan 14 219.24001
-5.84 		228.08 218.80 223.78 150,800
10 Jan 14 225.08000
+0.13 		227.23 223.28 226.67 76,100
09 Jan 14 224.95000
-1.45 		228.20 224.00 226.62 60,300
08 Jan 14 226.39999
-5.05 		232.03 224.85 232.03 98,400
07 Jan 14 231.45000
+10.21 		232.40 222.01 222.71 114,700
06 Jan 14 221.24001
+2.56 		227.18 220.31 222.42 81,400
03 Jan 14 218.67999
-3.44 		225.48 215.73 223.46 125,800
02 Jan 14 222.12000
-19.67 		239.92 221.53 239.75 118,700
31 Dec 13 241.78999
+2.00 		244.25 238.67 241.04 66,800
30 Dec 13 239.78999
-2.31 		241.84 236.68 241.84 40,500
27 Dec 13 242.10001
-2.56 		246.53 242.02 246.53 31,500
26 Dec 13 244.66000
+5.46 		245.70 238.91 240.14 23,200
24 Dec 13 239.20000
-5.39 		244.00 238.26 244.00 37,400
23 Dec 13 244.59000
+6.62 		244.60 236.56 238.40 63,700
20 Dec 13 237.97000
+5.32 		238.21 231.91 232.87 86,100
19 Dec 13 232.64999
-1.25 		234.30 230.55 234.30 32,800
18 Dec 13 233.89999
+4.43 		234.00 227.79 229.47 31,900
17 Dec 13 229.47000
+0.72 		230.10 226.20 228.15 32,000
16 Dec 13 228.75000
+4.75 		229.21 224.11 224.36 36,800
13 Dec 13 224.00000
-0.22 		227.00 223.00 224.30 32,800
12 Dec 13 224.22000
-1.60 		228.39 223.09 225.42 49,800
11 Dec 13 225.82001
-8.01 		232.68 224.76 232.68 66,600
10 Dec 13 233.83000
-1.18 		237.08 232.32 235.42 31,800
09 Dec 13 235.00999
-0.99 		236.80 232.55 235.43 27,800
06 Dec 13 236.00000
+1.00 		239.99 234.06 239.42 42,200
05 Dec 13 235.00000
+1.28 		235.91 232.01 234.20 29,900
04 Dec 13 233.72000
-0.96 		236.74 231.14 234.73 29,300
03 Dec 13 234.67999
-2.20 		237.71 232.43 236.34 57,500
02 Dec 13 236.88000
-7.92 		245.00 236.87 245.00 40,000
29 Nov 13 244.80000
-1.40 		249.40 241.08 247.64 15,200
27 Nov 13 246.20000
-1.35 		248.41 245.40 248.41 21,200
26 Nov 13 247.55000
+5.04 		248.24 241.74 242.24 32,400
25 Nov 13 242.50999
-5.03 		247.05 241.73 247.05 24,000
22 Nov 13 247.53999
+1.49 		249.50 245.03 246.61 27,100
21 Nov 13 246.05000
+2.61 		246.80 242.80 243.91 21,800
20 Nov 13 243.44000
-0.55 		245.00 242.77 245.00 13,000
19 Nov 13 243.99001
+1.59 		244.86 242.01 243.19 21,900
18 Nov 13 242.39999
-0.35 		243.66 240.26 242.61 32,400
15 Nov 13 242.75000
-0.17 		242.83 240.36 241.77 39,600
14 Nov 13 242.92000
-0.02 		243.55 239.59 243.55 29,000
13 Nov 13 242.94000
+0.73 		243.84 239.50 241.17 27,200
12 Nov 13 242.21001
+0.67 		243.21 240.04 240.28 14,200
11 Nov 13 241.53999
-1.15 		243.71 239.22 241.62 21,000
08 Nov 13 242.69000
+7.12 		242.99 235.13 235.90 39,800
07 Nov 13 235.57001
-10.46 		247.18 235.18 246.40 48,100
06 Nov 13 246.03000
+0.76 		248.94 245.02 247.08 44,900
05 Nov 13 245.27000
+7.15 		246.48 235.76 237.67 60,300
04 Nov 13 238.12000
+5.56 		240.27 235.02 237.30 58,200
01 Nov 13 232.56000
+2.97 		233.09 227.14 229.43 74,300
31 Oct 13 229.59000
-18.11 		243.00 227.05 240.00 162,500
30 Oct 13 247.70000
+2.00 		249.44 246.26 247.00 66,800
29 Oct 13 245.70000
+1.20 		246.00 242.62 244.24 28,100
28 Oct 13 244.50000
+1.25 		244.81 241.29 242.68 29,500
25 Oct 13 243.25000
-1.25 		246.96 241.20 245.43 32,000
24 Oct 13 244.50000
+2.14 		245.22 240.12 241.29 35,400
23 Oct 13 242.36000
-7.64 		250.39 241.55 248.29 67,300
22 Oct 13 250.00000
-9.25 		265.53 245.50 261.56 93,500
21 Oct 13 259.25000
+2.65 		259.99 254.09 256.86 59,700
18 Oct 13 256.60001
+7.83 		256.61 248.71 251.19 63,500
17 Oct 13 248.77000
+7.52 		249.31 242.69 242.70 47,500
16 Oct 13 241.25000
+1.20 		243.60 240.51 241.01 24,100
15 Oct 13 240.05000
-2.36 		243.75 240.00 242.91 30,100
14 Oct 13 242.41000
+4.03 		244.49 235.86 236.79 32,300
11 Oct 13 238.38000
+5.21 		239.67 231.91 233.00 64,100
10 Oct 13 233.17000
+5.07 		234.00 230.16 230.16 62,400
09 Oct 13 228.10001
-1.04 		230.60 225.84 229.22 34,300
08 Oct 13 229.14000
-8.66 		238.39 227.34 236.59 62,900
07 Oct 13 237.80000
-3.48 		241.88 237.12 239.75 34,900
04 Oct 13 241.28000
+0.33 		243.36 238.73 239.94 32,500
03 Oct 13 240.95000
-2.04 		244.99 238.24 243.39 43,200
02 Oct 13 242.99001
-1.96 		244.16 241.43 242.87 40,700
01 Oct 13 244.95000
+0.74 		246.09 242.92 244.24 49,100
30 Sep 13 244.21001
-0.42 		250.34 238.57 247.37 68,400
27 Sep 13 244.63000
-2.23 		247.10 243.78 245.00 34,000
26 Sep 13 246.86000
+1.35 		248.29 245.50 246.66 28,000
25 Sep 13 245.50999
+3.16 		246.08 241.99 243.70 23,600
24 Sep 13 242.35001
-0.65 		244.49 240.22 243.20 84,500
23 Sep 13 243.00000
-4.98 		249.71 239.51 246.51 114,600
20 Sep 13 247.98000
-0.99 		250.00 246.00 249.80 114,000
19 Sep 13 248.97000
+3.49 		249.40 243.93 245.14 60,400
18 Sep 13 245.48000
+6.75 		245.60 236.34 239.45 46,100
17 Sep 13 238.73000
+6.74 		240.78 232.80 232.80 77,100
16 Sep 13 231.99001
+4.13 		234.82 229.24 230.00 51,900
13 Sep 13 227.86000
+1.17 		228.50 224.72 227.86 33,400
12 Sep 13 226.69000
+2.27 		227.40 223.98 225.05 33,200
11 Sep 13 224.42000
-2.37 		227.40 223.78 227.26 51,800
10 Sep 13 226.78999
+0.72 		229.33 226.12 227.64 43,100
09 Sep 13 226.07001
+1.65 		227.10 224.59 225.68 44,100
06 Sep 13 224.42000
+0.85 		226.30 220.89 224.84 33,900
05 Sep 13 223.57001
+2.79 		224.07 220.48 221.15 26,000
04 Sep 13 220.78000
+2.11 		221.30 216.41 218.70 80,400
03 Sep 13 218.67000
+6.83 		220.97 215.16 216.08 78,500
30 Aug 13 211.84000
-1.92 		213.63 210.37 213.30 30,000
29 Aug 13 213.75999
+6.20 		214.28 207.60 208.00 38,500
28 Aug 13 207.56000
+1.79 		208.71 203.05 204.50 23,600
27 Aug 13 205.77000
-6.70 		211.71 205.00 211.39 51,000
26 Aug 13 212.47000
-0.62 		214.32 209.21 214.30 45,600
23 Aug 13 213.09000
+5.12 		214.07 208.10 209.02 18,300
22 Aug 13 207.97000
+2.57 		208.61 206.47 206.47 20,500
21 Aug 13 205.39999
-0.39 		208.08 204.20 205.79 18,300
20 Aug 13 205.78999
+0.29 		208.25 204.11 206.26 30,000
19 Aug 13 205.50000
-0.11 		208.93 205.17 206.10 20,400
16 Aug 13 205.61000
+0.16 		206.00 201.71 204.45 30,600
15 Aug 13 205.45000
-6.25 		210.52 204.95 210.43 42,800
14 Aug 13 211.70000
-2.37 		215.98 211.40 214.94 31,900
13 Aug 13 214.07001
+2.42 		214.11 211.99 213.98 22,500
12 Aug 13 211.64999
+0.25 		212.59 210.76 212.23 31,600
09 Aug 13 211.39999
-0.73 		212.54 209.11 210.81 27,000
08 Aug 13 212.13000
+2.26 		212.62 208.92 210.14 31,200
07 Aug 13 209.87000
-0.85 		211.68 208.58 211.50 18,800
06 Aug 13 210.72000
-2.52 		216.38 210.29 213.00 57,700
05 Aug 13 213.24001
+8.82 		213.33 202.25 204.00 84,200
02 Aug 13 204.42000
+0.25 		204.52 202.00 203.90 79,300
01 Aug 13 204.17000
+25.19 		208.56 190.01 192.72 304,600
31 Jul 13 178.98000
-1.47 		180.54 178.37 180.19 49,900
30 Jul 13 180.45000
-1.14 		182.99 176.88 182.28 46,000
29 Jul 13 181.59000
+2.29 		182.50 179.30 179.77 22,300
26 Jul 13 179.30000
-0.91 		180.94 178.41 179.11 35,200
25 Jul 13 180.21001
+0.86 		181.00 178.71 178.71 27,300
24 Jul 13 179.35001
-0.52 		180.69 178.33 180.50 47,700
23 Jul 13 179.87000
-0.13 		180.72 179.00 179.73 29,600
22 Jul 13 180.00000
+0.28 		180.36 178.00 180.09 48,600
19 Jul 13 179.72000
+1.18 		179.85 178.27 178.27 29,400
18 Jul 13 178.53999
-1.30 		180.00 178.20 179.80 43,800
17 Jul 13 179.84000
-0.35 		180.49 179.22 180.18 30,300
16 Jul 13 180.19000
-0.53 		181.68 179.31 180.14 36,700
15 Jul 13 180.72000
+0.52 		181.83 179.20 180.20 56,400
12 Jul 13 180.20000
+0.29 		181.02 178.71 179.33 31,900
11 Jul 13 179.91000
+0.64 		180.94 179.00 180.94 50,100
10 Jul 13 179.27000
+0.90 		180.19 176.69 178.85 35,300
09 Jul 13 178.37000
+0.71 		179.41 175.23 178.76 45,300
08 Jul 13 177.66000
+2.20 		177.66 174.52 175.29 33,000
05 Jul 13 175.46001
+0.88 		176.50 174.16 175.50 24,900
03 Jul 13 174.58000
+0.23 		174.66 171.82 172.94 11,200
02 Jul 13 174.35001
+0.61 		176.47 171.87 173.26 50,500
01 Jul 13 173.74001
+3.10 		174.89 170.39 170.39 35,100
28 Jun 13 170.64000
-1.11 		173.19 170.18 171.01 54,500
27 Jun 13 171.75000
-0.18 		173.19 169.81 172.25 46,900
26 Jun 13 171.92999
-0.90 		174.59 171.85 173.11 27,000
25 Jun 13 172.83000
+3.45 		173.14 169.09 170.00 48,900
24 Jun 13 169.38000
+0.88 		170.29 166.41 166.99 64,300
21 Jun 13 168.50000
+2.54 		169.34 166.04 166.50 76,500
20 Jun 13 165.96001
-4.39 		169.99 165.44 169.93 51,500
19 Jun 13 170.35001
-1.18 		174.33 170.08 171.56 44,900
18 Jun 13 171.53000
+1.42 		172.00 168.80 170.08 61,500
17 Jun 13 170.11000
+4.29 		170.51 166.00 166.18 63,100
14 Jun 13 165.82001
-1.51 		167.75 165.51 166.64 29,600
13 Jun 13 167.33000
+2.27 		169.93 164.24 165.82 64,600
12 Jun 13 165.06000
+8.57 		167.16 161.14 162.00 147,200
11 Jun 13 156.49001
+1.23 		157.55 152.80 154.13 21,000
10 Jun 13 155.25999
-1.48 		157.95 153.95 157.00 43,000
07 Jun 13 156.74001
+3.70 		156.78 153.10 154.15 23,100
06 Jun 13 153.03999
-0.40 		153.96 151.69 153.02 48,000
05 Jun 13 153.44000
-0.24 		155.32 153.16 153.26 44,300
04 Jun 13 153.67999
-0.41 		155.79 151.47 154.73 53,300
03 Jun 13 154.09000
+1.25 		155.05 152.00 152.61 62,900
31 May 13 152.84000
+2.73 		153.46 149.03 149.08 66,300
30 May 13 150.11000
+0.28 		151.39 149.36 149.81 36,800
29 May 13 149.83000
-1.66 		151.36 149.24 150.49 39,600
28 May 13 151.49001
+1.30 		152.06 150.43 151.01 84,300
24 May 13 150.19000
-2.18 		152.86 149.85 152.38 75,000
23 May 13 152.37000
+1.99 		152.42 148.00 149.97 69,100
22 May 13 150.38000
-2.95 		153.79 150.01 153.23 42,100
21 May 13 153.33000
-0.63 		153.97 152.51 153.78 34,900
20 May 13 153.96001
-1.30 		156.00 153.30 155.49 49,200
17 May 13 155.25999
+1.47 		156.25 153.45 153.71 115,600
16 May 13 153.78999
+1.65 		155.22 151.55 151.83 91,900
15 May 13 152.14000
+1.87 		152.49 150.46 150.50 60,800
14 May 13 150.27000
+3.79 		150.61 146.57 146.62 83,200
13 May 13 146.48000
+0.95 		148.10 145.85 146.33 39,000
10 May 13 145.53000
+0.31 		146.46 143.42 145.00 109,200
09 May 13 145.22000
-3.83 		148.86 145.03 148.86 78,300
08 May 13 149.05000
-1.94 		151.59 148.52 150.66 88,300
07 May 13 150.99001
+3.08 		151.14 146.79 147.20 99,200
06 May 13 147.91000
-1.21 		149.05 147.14 147.94 133,400
03 May 13 149.12000
+2.40 		150.00 146.63 147.92 196,600
02 May 13 146.72000
-19.31 		158.64 145.27 157.95 614,800
01 May 13 166.03000
-3.29 		169.52 165.73 169.32 106,600
30 Apr 13 169.32001
-1.25 		170.70 167.72 170.70 59,800
29 Apr 13 170.57001
+1.80 		172.05 168.80 169.31 86,900
26 Apr 13 168.77000
+1.13 		169.88 166.25 167.41 46,400
25 Apr 13 167.64000
+0.39 		169.57 167.07 167.59 48,000
24 Apr 13 167.25000
-1.51 		169.22 166.26 169.22 63,400
23 Apr 13 168.75999
+2.28 		169.09 165.90 166.50 75,000
22 Apr 13 166.48000
+0.37 		168.81 165.23 165.87 63,600
19 Apr 13 166.11000
+6.60 		166.79 159.19 159.45 115,000
18 Apr 13 159.50999
+0.73 		160.44 157.47 158.90 55,800
17 Apr 13 158.78000
-2.19 		160.97 158.57 160.97 49,700
16 Apr 13 160.97000
+1.54 		161.75 160.09 160.42 70,700
15 Apr 13 159.42999
+1.93 		160.71 156.62 156.62 105,100
12 Apr 13 157.50000
+2.12 		157.83 154.25 155.28 105,700
11 Apr 13 155.38000
+0.86 		155.73 153.34 154.15 153,200
10 Apr 13 154.52000
+1.93 		155.54 152.30 152.30 65,700
09 Apr 13 152.59000
-2.89 		155.90 152.24 155.90 53,400
08 Apr 13 155.48000
+1.24 		156.07 153.11 154.04 61,800
05 Apr 13 154.24001
-1.93 		155.80 152.93 154.51 73,700
04 Apr 13 156.17000
-0.36 		156.96 155.34 156.09 52,700
03 Apr 13 156.53000
-3.37 		160.67 156.32 159.60 65,700
02 Apr 13 159.89999
+0.42 		163.39 159.07 159.49 78,100
01 Apr 13 159.48000
-0.16 		160.23 158.26 159.94 76,100
28 Mar 13 159.64000
-0.32 		160.42 158.96 160.42 57,900
27 Mar 13 159.96001
+0.31 		160.00 158.06 158.59 88,300
26 Mar 13 159.64999
+0.12 		160.27 158.30 159.60 83,400
25 Mar 13 159.53000
-0.02 		161.00 158.36 160.56 111,400
22 Mar 13 159.55000
-1.92 		161.29 158.93 160.24 95,300
21 Mar 13 161.47000
-1.28 		162.38 160.03 162.00 55,200
20 Mar 13 162.75000
-0.74 		163.75 161.15 163.27 65,800
19 Mar 13 163.49001
+2.88 		164.52 160.18 160.47 104,600
18 Mar 13 160.61000
+0.78 		161.89 156.00 159.00 86,000
15 Mar 13 159.83000
+0.71 		160.46 157.24 159.46 61,100
14 Mar 13 159.12000
+0.92 		159.31 156.20 158.24 69,500
13 Mar 13 158.20000
+0.56 		158.91 157.25 157.99 30,200
12 Mar 13 157.64000
-0.50 		158.24 156.28 157.83 27,700
11 Mar 13 158.14000
+1.11 		160.42 155.70 156.61 71,100
08 Mar 13 157.03000
+0.84 		157.51 155.88 156.51 44,800
07 Mar 13 156.19000
-1.25 		157.30 155.62 157.00 71,800
06 Mar 13 157.44000
-1.65 		159.28 156.33 159.28 70,900
05 Mar 13 159.09000
+3.73 		160.30 155.98 156.36 96,600
04 Mar 13 155.36000
-0.11 		156.92 154.73 155.00 88,100
01 Mar 13 155.47000
+0.04 		155.88 153.29 154.65 62,600
28 Feb 13 155.42999
-0.53 		157.58 151.99 155.25 94,500
27 Feb 13 155.96001
-1.89 		158.15 154.31 158.15 92,200
26 Feb 13 157.85001
+0.12 		161.00 157.17 158.07 91,600
25 Feb 13 157.73000
+4.76 		161.37 152.06 153.88 296,800
22 Feb 13 152.97000
+3.04 		153.00 149.58 150.01 81,500
21 Feb 13 149.92999
-3.01 		152.80 147.41 150.00 203,500
20 Feb 13 152.94000
-4.78 		162.31 152.27 157.00 333,300
19 Feb 13 157.72000
+10.19 		157.82 148.27 148.27 201,900
15 Feb 13 147.53000
+1.37 		148.00 145.17 146.73 96,000
14 Feb 13 146.16000
+3.57 		146.50 141.46 142.24 107,400
13 Feb 13 142.59000
-0.23 		144.25 141.79 143.13 50,400
12 Feb 13 142.82001
+1.32 		143.51 141.57 141.81 73,300
11 Feb 13 141.50000
+1.80 		142.00 139.60 139.70 44,000
08 Feb 13 139.70000
+0.13 		140.50 139.13 139.13 42,700
07 Feb 13 139.57001
+0.50 		139.99 138.07 139.74 37,600
06 Feb 13 139.07001
-1.93 		141.25 138.79 140.09 51,000
05 Feb 13 141.00000
+0.94 		141.78 139.45 140.15 54,500
04 Feb 13 140.06000
-0.69 		141.75 139.50 141.00 64,800
01 Feb 13 140.75000
+0.41 		141.28 139.88 140.76 73,000
31 Jan 13 140.34000
-1.17 		141.47 139.50 140.89 54,000
30 Jan 13 141.50999
+0.71 		142.06 140.62 140.80 43,100
29 Jan 13 140.80000
-1.25 		143.47 139.84 142.20 133,700
28 Jan 13 142.05000
-2.12 		144.88 139.67 144.36 96,700
25 Jan 13 144.17000
-1.60 		146.26 142.54 145.74 124,000
24 Jan 13 145.77000
+1.62 		146.27 143.27 144.00 85,700
23 Jan 13 144.14999
+0.37 		144.42 142.26 143.00 58,800
22 Jan 13 143.78000
+0.93 		143.81 142.25 142.98 67,600
18 Jan 13 142.85001
+0.79 		142.94 140.38 141.50 85,300
17 Jan 13 142.06000
+2.38 		143.39 139.14 140.51 73,600
16 Jan 13 139.67999
-0.15 		140.74 138.82 140.30 75,100
15 Jan 13 139.83000
+1.27 		140.07 137.28 138.00 52,700
14 Jan 13 138.56000
+0.99 		138.67 136.60 136.85 57,100
11 Jan 13 137.57001
+0.57 		137.95 136.56 137.32 40,600
10 Jan 13 137.00000
+1.00 		137.12 135.78 135.81 44,400
09 Jan 13 136.00000
+1.28 		136.24 135.07 135.51 101,500
08 Jan 13 134.72000
-1.12 		136.07 134.42 135.98 124,200
07 Jan 13 135.84000
-1.53 		137.10 135.21 137.08 58,400
04 Jan 13 137.37000
-3.88 		142.00 136.33 140.78 128,100
03 Jan 13 141.25000
+1.81 		142.00 138.29 139.32 126,900
02 Jan 13 139.44000
+4.99 		139.86 135.74 137.60 176,800
31 Dec 12 134.45000
+1.47 		134.72 132.18 132.51 136,700
28 Dec 12 132.98000
-1.87 		135.43 132.59 134.26 100,300
27 Dec 12 134.85001
-0.88 		136.38 134.76 135.58 99,700
26 Dec 12 135.73000
-2.02 		138.74 135.50 137.73 69,700
24 Dec 12 137.75000
-0.13 		138.57 137.31 137.31 69,000
21 Dec 12 137.88000
+0.47 		138.43 136.68 137.95 167,200
20 Dec 12 137.41000
-0.50 		137.82 136.01 136.70 100,700
19 Dec 12 137.91000
-1.33 		139.68 136.68 138.51 117,700
18 Dec 12 139.24001
+0.37 		142.50 137.75 138.31 305,200
17 Dec 12 138.87000
+6.49 		139.09 131.78 132.39 531,700
14 Dec 12 132.38000
+0.44 		134.39 128.48 130.00 290,800
13 Dec 12 131.94000
+17.71 		134.00 127.20 128.50 891,800
12 Dec 12 114.23000
+1.23 		114.23 112.58 113.00 72,000
11 Dec 12 113.00000
+0.00 		113.15 112.58 112.98 40,600
10 Dec 12 113.00000
+0.06 		113.16 112.41 112.87 42,300
07 Dec 12 112.94000
-0.06 		113.10 112.01 113.10 18,300
06 Dec 12 113.00000
+0.11 		113.00 111.70 112.96 17,200
05 Dec 12 112.89000
-0.11 		113.47 111.70 113.47 87,300
04 Dec 12 113.00000
+0.00 		113.10 112.52 112.82 34,700
03 Dec 12 113.00000
+0.03 		113.46 111.67 113.00 59,900
30 Nov 12 112.97000
-1.03 		114.00 112.43 114.00 72,700
29 Nov 12 114.00000
+0.75 		114.25 112.76 114.00 91,900
28 Nov 12 113.25000
+0.30 		114.00 110.90 112.24 101,000
27 Nov 12 112.95000
-1.15 		114.00 112.50 114.00 103,400
26 Nov 12 114.10000
-1.39 		115.86 112.64 114.84 104,600
23 Nov 12 115.49000
+1.33 		115.50 113.21 114.72 27,800
21 Nov 12 114.16000
-0.31 		116.00 112.50 114.68 73,500
20 Nov 12 114.47000
+2.30 		116.58 112.00 112.32 168,000
19 Nov 12 112.17000
-0.40 		115.13 111.64 113.17 85,400
16 Nov 12 112.57000
+0.97 		112.94 110.02 111.28 67,900
15 Nov 12 111.60000
-0.22 		113.09 109.69 111.34 99,000
14 Nov 12 111.82000
-0.30 		113.95 111.22 112.40 66,200
13 Nov 12 112.12000
+0.57 		112.62 110.95 110.95 88,700
12 Nov 12 111.55000
-1.28 		112.87 111.42 112.54 36,800
09 Nov 12 112.83000
-0.21 		114.00 111.29 112.55 108,200
08 Nov 12 113.04000
-2.00 		115.62 113.03 114.58 110,300
07 Nov 12 115.04000
-2.15 		117.25 114.71 115.82 100,900
06 Nov 12 117.19000
-0.23 		118.27 115.44 117.88 105,100
05 Nov 12 117.42000
+0.84 		118.19 114.64 116.00 200,100
02 Nov 12 116.58000
+8.58 		117.00 109.21 111.00 400,900
01 Nov 12 108.00000
+0.42 		109.85 107.41 108.16 117,900
31 Oct 12 107.58000
+1.83 		109.88 105.45 105.45 81,800
26 Oct 12 105.75000
+0.43 		106.48 104.36 105.48 69,600
25 Oct 12 105.32000
-0.36 		106.74 105.00 105.97 52,500
24 Oct 12 105.68000
-1.66 		107.51 105.11 107.29 41,900
23 Oct 12 107.34000
+0.44 		108.07 105.26 106.51 43,700
22 Oct 12 106.90000
-2.26 		108.81 106.22 108.81 64,900
19 Oct 12 109.16000
-0.74 		109.90 108.30 109.23 76,100
18 Oct 12 109.90000
-0.10 		111.82 109.17 110.15 52,300
17 Oct 12 110.00000
+2.83 		110.00 107.01 107.36 59,700
16 Oct 12 107.17000
+0.36 		107.96 106.59 107.95 101,100
15 Oct 12 106.81000
-0.04 		107.32 106.27 107.00 33,600
12 Oct 12 106.85000
+1.53 		106.96 105.50 105.57 73,800
11 Oct 12 105.32000
-1.07 		107.34 105.29 106.89 36,800
10 Oct 12 106.39000
+0.23 		107.71 105.80 106.43 58,100
09 Oct 12 106.16000
-1.26 		107.28 105.97 107.28 74,600
08 Oct 12 107.42000
+0.74 		107.65 105.89 106.04 65,400
05 Oct 12 106.68000
+0.94 		107.77 105.77 106.78 134,700
04 Oct 12 105.74000
+0.55 		105.91 104.55 105.62 112,200
03 Oct 12 105.19000
-2.66 		107.84 104.81 107.56 109,800
02 Oct 12 107.85000
-1.23 		110.00 107.74 109.08 111,700
01 Oct 12 109.08000
-2.89 		109.78 107.42 107.42 243,800
28 Sep 12 111.97000
-1.73 		113.38 111.46 113.10 71,500
27 Sep 12 113.70000
+4.31 		113.71 109.93 110.00 113,700
26 Sep 12 109.39000
+1.51 		109.76 108.22 108.23 83,000
25 Sep 12 107.88000
-0.12 		108.59 107.53 108.09 57,700
24 Sep 12 108.00000
+0.21 		108.52 106.74 107.22 56,300
21 Sep 12 107.79000
-0.59 		109.60 107.50 109.60 71,300
20 Sep 12 108.38000
-0.92 		109.98 107.98 109.13 84,900
19 Sep 12 109.30000
-1.65 		111.11 109.00 111.11 71,700
18 Sep 12 110.95000
+1.80 		111.65 108.88 108.88 145,900
17 Sep 12 109.15000
-0.04 		109.73 107.77 109.04 90,000
14 Sep 12 109.19000
+4.22 		109.22 104.30 105.44 173,800
13 Sep 12 104.97000
+0.44 		105.11 101.38 102.88 124,600
12 Sep 12 104.53000
+0.10 		106.08 103.74 104.99 112,800
11 Sep 12 104.43000
+0.10 		105.00 103.65 104.59 76,500
10 Sep 12 104.33000
+0.87 		104.34 101.81 102.83 127,100
07 Sep 12 103.46000
+0.77 		103.64 100.80 103.09 134,800
06 Sep 12 102.69000
+0.54 		103.87 101.73 102.96 111,000
05 Sep 12 102.15000
-0.98 		103.09 101.56 103.06 75,500
04 Sep 12 103.13000
+0.10 		103.91 101.22 103.78 64,100
31 Aug 12 103.03000
+0.11 		103.79 102.29 103.52 49,300
30 Aug 12 102.92000
-0.43 		103.56 101.80 103.24 80,000
29 Aug 12 103.35000
+1.65 		104.48 100.40 101.49 174,300
28 Aug 12 101.70000
+0.74 		101.85 100.26 100.64 63,700
27 Aug 12 100.96000
-0.16 		101.07 99.20 101.07 85,600
24 Aug 12 101.12000
-0.01 		101.98 100.06 101.83 75,700
23 Aug 12 101.13000
-2.41 		103.52 98.36 103.52 344,200
22 Aug 12 103.54000
-2.05 		105.86 100.63 105.85 187,000
21 Aug 12 105.59000
-0.87 		108.30 104.96 107.29 95,600
20 Aug 12 106.46000
-2.76 		109.01 104.58 108.60 108,800
17 Aug 12 109.22000
+0.42 		109.71 107.44 108.01 76,400
16 Aug 12 108.80000
-0.95 		109.81 107.91 109.42 102,200
15 Aug 12 109.75000
+1.31 		110.37 107.79 108.32 55,800
14 Aug 12 108.44000
+0.09 		108.90 107.22 108.90 98,400
13 Aug 12 108.35000
-2.80 		111.14 107.94 111.14 94,300
10 Aug 12 111.15000
+0.10 		111.98 109.75 110.49 44,200
09 Aug 12 111.05000
-2.46 		114.23 110.47 113.25 59,800
08 Aug 12 113.51000
-0.80 		114.76 112.99 113.96 61,200
07 Aug 12 114.31000
+0.77 		115.86 113.44 114.01 100,500
06 Aug 12 113.54000
+3.20 		114.02 110.00 110.50 134,600
03 Aug 12 110.34000
+0.92 		112.46 109.25 109.92 118,900
02 Aug 12 109.42000
+2.80 		111.73 97.66 100.62 405,600
01 Aug 12 106.62000
-1.10 		112.00 106.50 108.93 181,900
31 Jul 12 107.72000
-2.81 		110.66 106.43 110.41 143,700
30 Jul 12 110.53000
-2.43 		113.10 110.31 112.92 99,300
27 Jul 12 112.96000
+2.33 		113.50 110.40 110.66 123,900
26 Jul 12 110.63000
+2.23 		110.72 108.46 109.20 71,800
25 Jul 12 108.40000
-1.85 		112.00 108.12 110.68 78,900
24 Jul 12 110.25000
-2.89 		113.82 109.50 113.82 90,000
23 Jul 12 113.14000
+1.80 		113.78 109.48 109.74 96,500
20 Jul 12 111.34000
-3.47 		114.70 110.79 114.26 134,300
19 Jul 12 114.81000
+1.21 		115.86 113.80 114.49 60,200
18 Jul 12 113.60000
-1.34 		116.04 112.36 115.11 77,000
17 Jul 12 114.94000
+0.64 		116.35 113.85 114.51 54,700
16 Jul 12 114.30000
+0.16 		115.67 113.70 113.70 59,100
13 Jul 12 114.14000
+0.03 		115.73 113.74 114.47 78,300
12 Jul 12 114.11000
+0.11 		114.56 112.85 113.20 57,800
11 Jul 12 114.00000
+0.29 		114.72 113.02 113.97 86,400
10 Jul 12 113.71000
-2.56 		117.47 112.80 116.17 144,000
09 Jul 12 116.27000
-8.12 		121.95 114.66 120.00 330,300
06 Jul 12 124.39000
-3.59 		127.80 123.96 126.99 74,500
05 Jul 12 127.98000
+0.97 		128.07 125.20 126.99 170,000
03 Jul 12 127.01000
+3.59 		127.38 123.79 125.00 120,700
02 Jul 12 123.42000
+2.42 		123.87 120.76 121.49 155,800
29 Jun 12 121.00000
+3.04 		122.31 119.29 119.87 113,000
28 Jun 12 117.96000
-1.05 		118.94 115.94 118.70 63,900
27 Jun 12 119.01000
+1.64 		119.50 117.19 117.30 74,900
26 Jun 12 117.37000
+2.58 		118.42 114.95 114.95 82,900
25 Jun 12 114.79000
-0.32 		115.70 114.33 114.92 74,400
22 Jun 12 115.11000
+2.20 		117.80 112.97 112.97 141,400
21 Jun 12 112.91000
-3.00 		116.59 112.68 115.71 87,100
20 Jun 12 115.91000
-0.14 		117.41 114.68 116.45 92,600
19 Jun 12 116.05000
+2.36 		120.00 113.69 113.69 213,200
18 Jun 12 113.69000
+2.59 		114.44 111.10 111.24 132,200
15 Jun 12 111.10000
-0.01 		112.25 110.11 111.03 144,400
14 Jun 12 111.11000
-1.37 		112.15 110.56 112.13 107,800
13 Jun 12 112.48000
+2.75 		113.80 109.80 109.95 277,300
12 Jun 12 109.73000
+2.13 		110.00 107.24 107.60 129,900
11 Jun 12 107.60000
-2.45 		111.38 107.55 110.90 111,300
08 Jun 12 110.05000
+1.16 		110.56 108.06 108.69 109,300
07 Jun 12 108.89000
+0.69 		109.28 108.34 109.10 84,000
06 Jun 12 108.20000
+3.77 		109.88 105.08 105.08 128,600
05 Jun 12 104.43000
+0.43 		104.95 102.89 103.44 50,400
04 Jun 12 104.00000
-0.58 		107.33 103.00 104.75 94,700
01 Jun 12 104.58000
-0.27 		105.41 103.39 103.39 108,700
31 May 12 104.85000
-0.51 		105.57 104.02 105.29 61,100
30 May 12 105.36000
-1.83 		107.01 105.15 106.17 102,100
29 May 12 107.19000
+1.97 		107.97 105.00 105.79 88,800
25 May 12 105.22000
-1.32 		107.27 104.81 106.21 64,000
24 May 12 106.54000
+0.95 		107.89 105.51 105.74 118,300
23 May 12 105.59000
-0.32 		105.88 103.47 105.34 69,000
22 May 12 105.91000
-0.07 		108.69 104.74 105.58 86,000
21 May 12 105.98000
+2.99 		106.19 102.48 103.08 173,100
18 May 12 102.99000
+0.48 		104.22 101.79 102.19 72,800
17 May 12 102.51000
-1.99 		105.10 102.47 104.78 82,500
16 May 12 104.50000
-2.62 		107.70 104.27 107.15 79,200
15 May 12 107.12000
-1.63 		109.90 106.64 108.48 111,000
14 May 12 108.75000
+0.64 		109.28 106.65 107.26 168,700
11 May 12 108.11000
+1.55 		108.18 105.73 105.91 63,000
10 May 12 106.56000
+0.45 		106.93 105.77 106.09 140,300
09 May 12 106.11000
-1.06 		107.09 105.71 106.66 122,000
08 May 12 107.17000
-2.10 		108.71 106.27 108.49 121,600
07 May 12 109.27000
-0.15 		110.72 108.06 109.66 135,000
04 May 12 109.42000
-1.23 		110.98 108.11 110.19 217,700
03 May 12 110.65000
+1.64 		110.86 105.82 108.61 435,600
02 May 12 109.01000
+3.59 		109.75 105.21 105.42 345,000
01 May 12 105.42000
+2.10 		107.00 103.18 103.71 384,200
30 Apr 12 103.32000
+3.36 		103.93 99.76 100.22 177,000
27 Apr 12 99.96000
-0.65 		101.09 99.55 100.58 88,000
26 Apr 12 100.61000
+2.30 		100.65 98.35 98.35 55,000
25 Apr 12 98.31000
-1.89 		101.19 98.00 100.59 112,200
24 Apr 12 100.20000
+0.22 		101.34 99.41 100.33 84,600
23 Apr 12 99.98000
+0.92 		100.09 97.47 98.67 105,500
20 Apr 12 99.06000
-2.08 		101.25 98.09 100.24 160,800
19 Apr 12 101.14000
-0.85 		102.68 101.12 102.09 117,800
18 Apr 12 101.99000
-1.31 		102.84 101.52 102.80 52,400
17 Apr 12 103.30000
+0.44 		104.10 102.64 103.26 43,600
16 Apr 12 102.86000
+0.26 		103.37 101.99 103.37 36,200
13 Apr 12 102.60000
-0.11 		103.02 101.97 102.26 46,900
12 Apr 12 102.71000
-0.18 		103.14 101.25 102.75 36,200
11 Apr 12 102.89000
+0.83 		102.89 101.90 102.73 38,000
10 Apr 12 102.06000
-1.41 		104.69 101.75 103.70 76,300
09 Apr 12 103.47000
+0.09 		106.00 101.02 101.45 81,500
05 Apr 12 103.38000
+0.23 		103.76 101.88 103.02 54,900
04 Apr 12 103.15000
-2.47 		105.17 102.90 105.00 86,100
03 Apr 12 105.62000
-1.04 		107.18 105.00 106.50 94,200
02 Apr 12 106.66000
-0.13 		106.94 105.20 106.34 167,100
30 Mar 12 106.79000
+0.66 		107.15 106.23 106.33 111,300
29 Mar 12 106.13000
+1.79 		106.33 104.00 104.00 125,500
28 Mar 12 104.34000
-0.66 		104.82 103.60 104.82 115,000
27 Mar 12 105.00000
-1.36 		106.58 104.53 106.11 79,600
26 Mar 12 106.36000
+3.13 		106.45 103.51 104.05 130,700
23 Mar 12 103.23000
+2.24 		103.87 100.35 100.75 69,800
22 Mar 12 100.99000
+1.39 		100.99 99.00 99.28 88,900
21 Mar 12 99.60000
+0.01 		100.10 99.00 99.99 101,000
20 Mar 12 99.59000
-0.32 		100.08 99.08 99.51 62,600
19 Mar 12 99.91000
+0.04 		100.73 98.47 100.09 119,000
16 Mar 12 99.87000
-1.14 		101.33 99.38 101.33 107,400
15 Mar 12 101.01000
-0.48 		101.68 100.50 101.68 59,400
14 Mar 12 101.49000
+0.14 		102.00 100.97 101.64 71,200
13 Mar 12 101.35000
-0.34 		102.18 100.57 101.43 90,500
12 Mar 12 101.69000
-0.45 		102.53 100.98 102.10 66,500
09 Mar 12 102.14000
+2.04 		102.37 100.11 100.11 248,800
08 Mar 12 100.10000
+1.97 		100.62 97.87 98.50 194,900
07 Mar 12 98.13000
+1.09 		98.45 97.09 97.41 156,000
06 Mar 12 97.04000
+0.67 		97.88 95.69 95.69 198,000
05 Mar 12 96.37000
-0.13 		97.14 95.39 95.39 131,700
02 Mar 12 96.50000
+0.74 		97.17 95.80 96.06 194,000
01 Mar 12 95.76000
+1.24 		96.53 94.36 94.53 279,000
29 Feb 12 94.52000
-1.97 		97.08 94.41 96.50 180,700
28 Feb 12 96.49000
-1.07 		98.14 96.22 97.63 162,300
27 Feb 12 97.56000
-1.45 		99.01 97.55 98.79 120,000
24 Feb 12 99.01000
-1.00 		100.43 98.90 100.38 117,900
23 Feb 12 100.01000
-4.57 		103.99 94.24 103.99 481,200
22 Feb 12 104.58000
+4.37 		105.85 100.40 100.52 223,800
21 Feb 12 100.21000
-0.93 		101.82 99.94 100.89 183,800
17 Feb 12 101.14000
-0.15 		101.63 100.03 101.29 143,900
16 Feb 12 101.29000
+0.50 		101.50 100.29 100.89 142,800
15 Feb 12 100.79000
-0.13 		101.67 100.60 101.17 122,100
14 Feb 12 100.92000
-0.17 		101.21 100.38 100.55 136,000
13 Feb 12 101.09000
+0.71 		102.00 100.61 100.69 91,700
10 Feb 12 100.38000
-1.93 		101.99 100.12 101.74 69,400
09 Feb 12 102.31000
-0.43 		103.12 102.30 103.12 55,400
08 Feb 12 102.74000
-0.42 		103.50 102.68 103.32 69,300
07 Feb 12 103.16000
-0.68 		103.76 102.78 103.65 94,400
06 Feb 12 103.84000
-1.82 		105.62 102.45 105.39 101,000
03 Feb 12 105.66000
+3.45 		108.16 102.99 103.27 151,500
02 Feb 12 102.21000
+2.10 		102.62 100.25 100.42 73,000
01 Feb 12 100.11000
+0.06 		100.71 99.70 100.00 107,400
31 Jan 12 100.05000
+0.25 		100.32 99.62 100.23 61,700
30 Jan 12 99.80000
-0.97 		100.31 99.59 100.13 65,300
27 Jan 12 100.77000
+0.88 		101.02 99.56 99.64 48,100
26 Jan 12 99.89000
-0.12 		100.34 99.61 100.03 56,800
25 Jan 12 100.01000
+0.30 		100.42 99.30 99.75 78,600
24 Jan 12 99.71000
-0.13 		99.91 99.30 99.56 66,400
23 Jan 12 99.84000
-0.13 		100.40 98.62 100.23 77,500
20 Jan 12 99.97000
-0.01 		100.27 99.44 99.85 87,200
19 Jan 12 99.98000
-0.69 		100.70 99.35 100.70 85,100
18 Jan 12 100.67000
-0.74 		101.41 99.25 101.41 72,000
17 Jan 12 101.41000
-1.02 		103.23 101.30 102.79 89,600
13 Jan 12 102.43000
+0.53 		103.24 99.77 100.97 160,200
12 Jan 12 101.90000
+1.24 		101.94 100.60 101.39 54,700
11 Jan 12 100.66000
-0.82 		101.68 100.46 101.44 52,900
10 Jan 12 101.48000
-1.07 		103.79 100.90 103.19 86,500
09 Jan 12 102.55000
-0.11 		103.20 101.81 102.66 93,800
06 Jan 12 102.66000
+0.98 		104.12 101.00 102.02 176,400
05 Jan 12 101.68000
-3.85 		101.68 98.10 101.11 284,400
04 Jan 12 105.53000
+0.70 		105.77 103.39 104.66 75,200
03 Jan 12 104.83000
-3.73 		109.79 103.22 109.75 195,800
30 Dec 11 108.56000
-1.34 		110.22 108.12 110.22 65,900
29 Dec 11 109.90000
-0.34 		111.40 109.07 110.69 142,000
28 Dec 11 110.24000
-2.64 		113.02 107.91 112.34 132,100
27 Dec 11 112.88000
+4.15 		115.49 108.72 108.72 220,400
23 Dec 11 108.73000
-0.48 		110.57 108.04 109.21 58,000
22 Dec 11 109.21000
+2.72 		110.42 106.48 106.48 162,500
21 Dec 11 106.49000
-0.05 		107.00 104.74 106.60 51,400
20 Dec 11 106.54000
+2.31 		106.97 105.30 105.30 108,700
19 Dec 11 104.23000
+1.18 		104.90 103.69 103.84 90,400
16 Dec 11 103.05000
+0.78 		104.06 100.85 102.60 86,700
15 Dec 11 102.27000
+0.27 		103.08 101.22 102.70 61,400
14 Dec 11 102.00000
+0.33 		102.22 100.11 101.25 64,800
13 Dec 11 101.67000
+0.35 		102.70 101.18 102.11 65,500
12 Dec 11 101.32000
-2.65 		102.87 100.39 102.48 72,200
09 Dec 11 103.97000
+3.91 		104.79 100.00 100.17 68,400
08 Dec 11 100.06000
-1.25 		101.46 98.88 101.46 86,900
07 Dec 11 101.31000
-0.41 		103.50 100.50 102.11 93,200
06 Dec 11 101.72000
-2.19 		104.23 101.39 104.23 75,200
05 Dec 11 103.91000
+1.40 		104.67 101.78 104.10 100,000
02 Dec 11 102.51000
+1.61 		105.08 101.24 101.96 160,700
01 Dec 11 100.90000
+0.99 		101.73 98.82 99.63 149,700
30 Nov 11 99.91000
+2.13 		100.00 99.39 99.98 120,100
29 Nov 11 97.78000
-0.47 		98.88 97.13 98.51 51,600
28 Nov 11 98.25000
+3.24 		98.57 96.90 98.00 80,100
25 Nov 11 95.01000
-0.95 		95.96 94.60 95.51 27,100
23 Nov 11 95.96000
+0.02 		97.24 94.38 95.00 108,900
22 Nov 11 95.94000
+1.94 		96.06 93.97 94.14 72,500
21 Nov 11 94.00000
-1.81 		94.55 91.99 94.06 101,000
18 Nov 11 95.81000
-1.36 		97.57 95.45 97.25 65,600
17 Nov 11 97.17000
+0.53 		97.77 95.96 96.20 69,900
16 Nov 11 96.64000
-2.78 		99.50 96.64 98.74 50,400
15 Nov 11 99.42000
+1.97 		99.50 96.57 97.35 55,400
14 Nov 11 97.45000
-1.91 		99.50 95.05 99.00 52,000
11 Nov 11 99.36000
+1.09 		99.81 98.62 99.65 44,500
10 Nov 11 98.27000
+0.59 		99.00 96.86 98.78 45,800
09 Nov 11 97.68000
-2.31 		99.43 97.16 97.77 62,000
08 Nov 11 99.99000
+1.52 		100.00 98.06 98.81 89,900
07 Nov 11 98.47000
-0.35 		99.17 97.29 98.25 68,300
04 Nov 11 98.82000
-1.18 		99.49 97.61 99.04 55,000
03 Nov 11 100.00000
+0.99 		100.00 95.71 98.15 153,800
02 Nov 11 99.01000
+12.64 		99.90 93.32 93.99 419,400
01 Nov 11 86.37000
-2.11 		88.41 84.38 87.32 98,800
31 Oct 11 88.48000
-0.79 		89.35 88.00 88.30 145,200
28 Oct 11 89.27000
-0.02 		89.91 87.79 88.02 93,300
27 Oct 11 89.29000
+2.33 		89.77 87.28 89.00 87,300
26 Oct 11 86.96000
+1.36 		87.38 85.28 86.69 39,700
25 Oct 11 85.60000
-1.33 		86.59 85.20 85.75 57,800
24 Oct 11 86.93000
+0.57 		88.04 86.55 86.55 67,600
21 Oct 11 86.36000
+1.92 		86.36 85.37 85.64 74,700
20 Oct 11 84.44000
-0.60 		85.96 83.37 85.26 183,100
19 Oct 11 85.04000
-0.60 		85.99 84.65 85.24 116,000
18 Oct 11 85.64000
+0.18 		85.80 84.65 85.47 83,700
17 Oct 11 85.46000
-0.29 		86.34 85.21 85.75 104,700
14 Oct 11 85.75000
+1.70 		85.79 83.05 84.30 76,200
13 Oct 11 84.05000
+0.50 		84.20 82.93 83.28 58,700
12 Oct 11 83.55000
+0.80 		84.41 83.08 83.50 60,200
11 Oct 11 82.75000
-0.13 		83.56 81.78 82.62 88,300
10 Oct 11 82.88000
+0.69 		84.65 81.94 83.34 82,800
07 Oct 11 82.19000
+0.64 		83.92 81.36 81.63 194,600
06 Oct 11 81.55000
+2.57 		82.18 78.98 78.98 189,000
05 Oct 11 78.98000
+3.44 		80.00 75.57 76.18 255,100
04 Oct 11 75.54000
+3.41 		75.64 71.00 71.74 132,500
03 Oct 11 72.13000
-0.57 		73.85 71.95 72.33 179,100
30 Sep 11 72.70000
-1.54 		74.40 72.47 73.37 152,600
29 Sep 11 74.24000
+0.90 		74.75 74.00 74.53 169,700
28 Sep 11 73.34000
-1.41 		75.69 73.26 74.79 129,700
27 Sep 11 74.75000
+0.47 		75.47 73.76 74.86 159,600
26 Sep 11 74.28000
+0.27 		74.48 73.80 74.26 109,300
23 Sep 11 74.01000
+0.51 		74.93 73.46 73.46 162,300
22 Sep 11 73.50000
-1.66 		74.10 72.29 73.21 143,900
21 Sep 11 75.16000
-1.52 		77.26 75.00 76.55 165,300
20 Sep 11 76.68000
+0.48 		77.51 76.01 76.41 138,700
19 Sep 11 76.20000
-1.75 		76.91 75.57 76.71 203,800
16 Sep 11 77.95000
-0.53 		79.92 77.89 78.74 151,000
15 Sep 11 78.48000
+0.87 		79.14 77.84 77.93 87,000
14 Sep 11 77.61000
-0.09 		78.37 77.00 78.19 192,800
13 Sep 11 77.70000
-0.68 		78.81 77.14 78.81 113,200
12 Sep 11 78.38000
-0.56 		79.98 78.03 78.16 287,400
09 Sep 11 78.94000
-0.87 		79.16 77.21 78.80 148,700
08 Sep 11 79.81000
-0.21 		80.97 79.14 79.82 94,800
07 Sep 11 80.02000
+0.87 		81.36 79.91 80.08 143,700
06 Sep 11 79.15000
+0.34 		79.24 76.50 77.25 139,800
02 Sep 11 78.81000
-1.26 		79.49 78.38 78.78 132,700
01 Sep 11 80.07000
-1.00 		81.68 79.83 80.71 149,600
31 Aug 11 81.07000
-0.42 		82.25 79.91 82.25 152,400
30 Aug 11 81.49000
+0.88 		82.57 79.67 80.22 191,000
29 Aug 11 80.61000
+3.03 		81.00 77.82 78.45 151,700
26 Aug 11 77.58000
-1.45 		79.30 77.02 79.00 235,900
25 Aug 11 79.03000
-2.85 		82.58 78.98 82.32 117,900
24 Aug 11 81.88000
-2.11 		84.62 81.57 83.53 126,800
23 Aug 11 83.99000
+5.21 		84.03 78.01 79.36 303,100
22 Aug 11 78.78000
-3.09 		81.98 77.95 81.01 474,500
19 Aug 11 81.87000
-1.05 		84.18 81.39 82.37 216,000
18 Aug 11 82.92000
-1.69 		83.38 82.00 83.06 147,000
17 Aug 11 84.61000
-0.90 		86.30 84.36 85.90 189,200
16 Aug 11 85.51000
-0.90 		85.94 84.55 85.29 75,700
15 Aug 11 86.41000
+0.51 		86.89 85.28 86.55 93,200
12 Aug 11 85.90000
+0.50 		86.52 85.03 85.81 87,400
11 Aug 11 85.40000
+1.12 		87.75 84.30 84.60 138,200
10 Aug 11 84.28000
-3.70 		86.99 84.26 86.52 88,400
09 Aug 11 87.98000
+4.93 		88.34 83.78 84.84 108,100
08 Aug 11 83.05000
-2.50 		86.24 83.02 83.61 168,900
05 Aug 11 85.55000
+1.45 		87.72 83.45 84.58 125,700
04 Aug 11 84.10000
-2.55 		88.63 83.93 85.68 174,500
03 Aug 11 86.65000
-2.04 		87.53 80.94 82.29 372,100
02 Aug 11 88.69000
-1.23 		89.46 88.14 89.39 284,300
01 Aug 11 89.92000
-0.23 		91.42 89.68 91.03 114,100
29 Jul 11 90.15000
+0.05 		90.52 88.34 88.34 41,100
28 Jul 11 90.10000
-0.38 		90.98 89.60 90.28 53,100
27 Jul 11 90.48000
-1.22 		91.43 90.18 91.43 67,300
26 Jul 11 91.70000
+0.33 		92.48 90.81 91.64 31,000
25 Jul 11 91.37000
-0.94 		92.31 91.13 91.30 34,000
22 Jul 11 92.31000
+0.35 		92.69 91.83 92.07 31,900
21 Jul 11 91.96000
+0.82 		91.96 91.05 91.25 43,400
20 Jul 11 91.14000
+0.22 		91.23 90.51 90.98 22,900
19 Jul 11 90.92000
+1.25 		91.14 89.72 90.32 29,900
18 Jul 11 89.67000
-0.44 		90.00 88.64 90.00 51,700
15 Jul 11 90.11000
+0.07 		90.55 89.70 90.05 55,000
14 Jul 11 90.04000
-0.72 		91.25 89.57 90.64 70,800
13 Jul 11 90.76000
+1.30 		90.90 89.36 89.89 43,800
12 Jul 11 89.46000
-0.33 		89.95 88.16 89.29 67,200
11 Jul 11 89.79000
-0.60 		90.13 89.44 89.44 50,700
08 Jul 11 90.39000
-0.11 		90.73 89.50 89.58 40,800
07 Jul 11 90.50000
-0.03 		91.25 90.29 90.83 49,700
06 Jul 11 90.53000
+0.16 		90.53 89.66 90.24 76,100
05 Jul 11 90.37000
+0.16 		90.73 89.34 90.21 42,800
01 Jul 11 90.21000
+0.61 		90.37 88.81 89.70 57,200
30 Jun 11 89.60000
+0.05 		90.44 89.21 89.71 92,300
29 Jun 11 89.55000
-0.94 		90.68 89.23 90.67 54,900
28 Jun 11 90.49000
+0.66 		90.50 88.79 90.00 64,200
27 Jun 11 89.83000
+1.04 		89.98 88.75 88.75 55,100
24 Jun 11 88.79000
+0.91 		89.06 87.49 87.83 121,300
23 Jun 11 87.88000
+0.58 		88.03 85.87 86.36 95,900
22 Jun 11 87.30000
-0.64 		88.19 86.93 87.61 88,000
21 Jun 11 87.94000
+1.78 		88.62 86.24 86.40 75,900
20 Jun 11 86.16000
+1.32 		86.28 83.93 84.44 58,800
17 Jun 11 84.84000
+0.16 		85.15 84.32 85.10 118,400
16 Jun 11 84.68000
+0.76 		84.92 83.51 84.00 39,600
15 Jun 11 83.92000
-0.39 		84.52 83.29 83.91 44,600
14 Jun 11 84.31000
+1.83 		84.84 82.71 83.15 73,700
13 Jun 11 82.48000
-0.46 		83.10 82.40 83.02 47,900
10 Jun 11 82.94000
-1.00 		83.58 82.11 83.58 73,000
09 Jun 11 83.94000
+0.21 		84.77 82.85 83.81 56,100
08 Jun 11 83.73000
+0.38 		83.87 82.41 83.03 58,300
07 Jun 11 83.35000
+1.26 		84.35 82.33 82.56 90,800
06 Jun 11 82.09000
+0.09 		83.90 82.00 82.00 68,100
03 Jun 11 82.00000
-1.18 		83.01 81.79 82.35 60,200
02 Jun 11 83.18000
+0.69 		83.62 82.55 82.70 78,400
01 Jun 11 82.49000
-1.32 		85.11 82.30 84.10 278,300
31 May 11 83.81000
+0.45 		84.19 81.00 83.12 141,400
27 May 11 83.36000
+1.59 		83.88 81.96 81.96 44,500
26 May 11 81.77000
+1.28 		82.18 80.06 80.06 43,400
25 May 11 80.49000
+0.48 		81.30 79.75 79.75 68,700
24 May 11 80.01000
-0.34 		80.62 79.64 80.39 48,200
23 May 11 80.35000
-0.81 		80.89 79.22 79.78 95,000
20 May 11 81.16000
-1.45 		82.59 81.16 82.19 53,100
19 May 11 82.61000
-0.40 		83.79 82.27 83.44 38,000
18 May 11 83.01000
+0.33 		83.42 82.09 82.74 38,400
17 May 11 82.68000
-0.45 		83.47 81.00 82.89 113,100
16 May 11 83.13000
-1.02 		84.54 82.90 83.84 102,400
13 May 11 84.15000
-0.87 		86.46 84.04 85.11 65,300
12 May 11 85.02000
+1.27 		85.23 82.60 83.40 56,000
11 May 11 83.75000
-0.87 		85.18 83.02 84.32 75,800
10 May 11 84.62000
+2.41 		84.79 82.85 83.45 165,000
09 May 11 82.21000
+0.45 		83.35 81.00 81.80 114,000
06 May 11 81.76000
+0.25 		83.08 79.57 82.21 192,200
05 May 11 81.51000
-9.20 		87.77 80.90 87.72 503,500
04 May 11 90.71000
-1.53 		92.72 90.55 92.50 62,000
03 May 11 92.24000
+0.00 		92.45 91.28 91.95 52,000
02 May 11 92.24000
-2.02 		94.80 91.97 94.80 41,000
29 Apr 11 94.26000
-0.54 		94.96 93.00 94.71 59,000
28 Apr 11 94.80000
-0.06 		94.97 94.20 94.61 32,600
27 Apr 11 94.86000
+1.58 		94.99 93.30 93.51 78,500
26 Apr 11 93.28000
+0.84 		93.83 92.48 92.52 33,400
25 Apr 11 92.44000
+0.47 		92.44 90.63 91.77 56,600
21 Apr 11 91.97000
-0.72 		93.34 91.63 93.34 35,500
20 Apr 11 92.69000
-0.11 		94.00 92.13 94.00 59,200
19 Apr 11 92.80000
+2.07 		93.00 90.79 91.00 96,000
18 Apr 11 90.73000
-0.13 		90.97 89.14 89.76 59,500
15 Apr 11 90.86000
+0.14 		90.98 89.89 90.50 42,700
14 Apr 11 90.72000
+1.02 		90.96 89.01 89.23 50,300
13 Apr 11 89.70000
-0.63 		90.65 89.34 90.64 52,900
12 Apr 11 90.33000
-0.43 		90.89 90.00 90.00 40,600
11 Apr 11 90.76000
-0.74 		91.38 90.29 91.36 34,100
08 Apr 11 91.50000
-1.03 		93.03 91.05 92.63 22,500
07 Apr 11 92.53000
-0.56 		93.78 92.31 93.02 27,800
06 Apr 11 93.09000
+0.10 		93.87 92.25 93.32 36,800
05 Apr 11 92.99000
+0.18 		93.66 92.54 92.89 34,000
04 Apr 11 92.81000
+0.70 		92.81 92.45 92.55 47,900
01 Apr 11 92.11000
-0.51 		92.95 91.86 92.93 62,000
31 Mar 11 92.62000
+1.43 		92.81 91.02 91.36 63,500
30 Mar 11 91.19000
+0.51 		91.19 90.30 91.04 55,700
29 Mar 11 90.68000
+1.16 		91.00 89.18 89.41 67,300
28 Mar 11 89.52000
-0.30 		90.63 89.19 89.88 53,200
25 Mar 11 89.82000
-0.68 		91.44 89.77 91.10 68,100
24 Mar 11 90.50000
+0.57 		91.48 89.39 90.44 88,200
23 Mar 11 89.93000
+2.79 		91.01 87.22 88.15 130,900
22 Mar 11 87.14000
+0.20 		87.36 86.46 87.13 33,400
21 Mar 11 86.94000
+1.18 		87.50 86.03 86.80 55,600
18 Mar 11 85.76000
-0.11 		87.68 85.33 86.52 90,800
17 Mar 11 85.87000
+0.29 		86.57 85.49 86.48 55,400
16 Mar 11 85.58000
+0.39 		86.72 84.48 84.79 85,300
15 Mar 11 85.19000
-1.61 		85.89 83.70 84.74 108,500
14 Mar 11 86.80000
-0.43 		87.20 86.21 86.21 75,100
11 Mar 11 87.23000
+0.45 		87.99 85.53 86.23 109,700
10 Mar 11 86.78000
-3.16 		88.75 86.53 88.51 135,100
09 Mar 11 89.94000
-4.07 		91.81 86.00 86.96 455,200
08 Mar 11 94.01000
+0.64 		94.21 93.50 93.50 145,600
07 Mar 11 93.37000
-1.03 		94.51 93.02 94.30 95,500
04 Mar 11 94.40000
-0.87 		95.47 94.00 95.21 47,300
03 Mar 11 95.27000
+2.50 		95.28 93.17 93.33 44,300
02 Mar 11 92.77000
+0.34 		93.04 91.41 92.17 35,300
01 Mar 11 92.43000
-0.39 		93.42 91.60 92.93 65,300
28 Feb 11 92.82000
+1.35 		92.85 91.45 91.63 54,600
25 Feb 11 91.47000
+1.43 		91.67 90.00 90.31 97,400
24 Feb 11 90.04000
+0.62 		91.59 88.94 89.14 51,400
23 Feb 11 89.42000
-3.78 		93.41 88.07 92.89 123,400
22 Feb 11 93.20000
-2.54 		95.65 92.68 95.45 70,700
18 Feb 11 95.74000
-0.92 		97.75 95.44 96.76 52,500
17 Feb 11 96.66000
+1.67 		97.60 94.72 95.00 80,300
16 Feb 11 94.99000
+0.99 		94.99 93.59 94.44 27,900
15 Feb 11 94.00000
-0.19 		94.85 93.76 93.85 42,100
14 Feb 11 94.19000
+0.93 		94.62 92.00 93.18 68,900
11 Feb 11 93.26000
+1.51 		93.26 90.81 91.15 36,200
10 Feb 11 91.75000
+0.00 		92.00 90.44 91.31 42,800
09 Feb 11 91.75000
-1.42 		95.19 89.69 92.85 103,600
08 Feb 11 93.17000
+0.01 		93.31 92.00 92.98 33,800
07 Feb 11 93.16000
-0.67 		95.91 93.10 93.81 73,800
04 Feb 11 93.83000
+1.64 		94.11 92.10 92.28 50,600
03 Feb 11 92.19000
-0.32 		92.92 91.73 92.32 35,700
02 Feb 11 92.51000
+0.04 		93.68 91.81 92.17 45,700
01 Feb 11 92.47000
+2.46 		92.97 90.27 90.31 102,300
31 Jan 11 90.01000
+0.25 		91.34 89.41 89.97 52,100
28 Jan 11 89.76000
-1.57 		91.80 89.75 91.45 63,400
27 Jan 11 91.33000
+0.25 		91.92 90.00 90.70 33,100
26 Jan 11 91.08000
+0.82 		91.23 89.79 90.34 32,000
25 Jan 11 90.26000
-0.42 		90.77 89.56 90.50 41,600
24 Jan 11 90.68000
-0.53 		91.96 90.52 91.06 68,000
21 Jan 11 91.21000
+0.42 		92.50 90.70 91.61 79,600
20 Jan 11 90.79000
-1.18 		92.00 89.55 91.48 70,300
19 Jan 11 91.97000
-0.79 		92.65 91.00 92.57 71,600
18 Jan 11 92.76000
-0.11 		93.55 91.83 93.18 43,700
14 Jan 11 92.87000
-0.03 		93.87 92.30 93.13 61,300
13 Jan 11 92.90000
-0.41 		93.91 92.23 93.52 41,100
12 Jan 11 93.31000
+0.83 		93.96 93.01 93.35 47,000
11 Jan 11 92.48000
+1.99 		92.64 90.63 90.96 58,400
10 Jan 11 90.49000
-0.16 		91.29 89.40 90.44 80,600
07 Jan 11 90.65000
-0.85 		91.74 88.01 91.19 130,000
06 Jan 11 91.50000
-3.96 		95.80 90.76 95.74 125,300
05 Jan 11 95.46000
+1.42 		95.53 93.53 94.49 66,100
04 Jan 11 94.04000
-2.81 		97.23 93.60 96.85 91,700
03 Jan 11 96.85000
+1.76 		96.99 94.28 96.01 158,300
31 Dec 10 95.09000
-1.30 		96.65 95.00 96.58 74,100
30 Dec 10 96.39000
-0.63 		97.45 96.38 96.66 47,600
29 Dec 10 97.02000
-0.15 		98.00 96.88 97.49 25,300
28 Dec 10 97.17000
-0.49 		98.38 97.00 97.84 41,500
27 Dec 10 97.66000
-0.25 		98.06 96.60 97.84 20,900
23 Dec 10 97.91000
-0.10 		99.19 97.47 98.01 40,800
22 Dec 10 98.01000
-1.52 		100.93 98.00 100.00 57,600
21 Dec 10 99.53000
+1.81 		99.79 98.02 98.51 109,900
20 Dec 10 97.72000
+1.66 		98.28 96.20 96.50 115,100
17 Dec 10 96.06000
+0.75 		96.10 94.27 95.31 142,500
16 Dec 10 95.31000
+0.34 		95.70 94.58 95.02 111,900
15 Dec 10 94.97000
+10.22 		96.67 89.96 90.00 534,600
14 Dec 10 84.75000
+0.23 		85.07 84.37 84.94 47,400
13 Dec 10 84.52000
+0.03 		85.15 83.94 84.99 49,800
10 Dec 10 84.49000
+0.39 		84.86 83.41 84.12 59,700
09 Dec 10 84.10000
-0.60 		84.49 83.45 83.88 78,800
08 Dec 10 84.70000
-0.37 		86.53 84.64 85.30 52,300
07 Dec 10 85.07000
+0.23 		85.79 84.63 85.56 43,900
06 Dec 10 84.84000
+0.49 		85.19 84.00 84.00 45,100
03 Dec 10 84.35000
+1.03 		84.44 83.00 83.00 40,900
02 Dec 10 83.32000
+1.03 		83.45 82.10 82.10 36,000
01 Dec 10 82.29000
+0.61 		83.66 82.02 83.00 54,900
30 Nov 10 81.68000
-0.68 		82.32 81.17 81.70 60,000
29 Nov 10 82.36000
-0.07 		82.63 81.00 82.00 39,200
26 Nov 10 82.43000
-0.86 		82.75 82.20 82.62 19,100
24 Nov 10 83.29000
+0.78 		84.20 83.00 83.11 77,500
23 Nov 10 82.51000
-0.25 		82.66 81.50 81.90 45,200
22 Nov 10 82.76000
+0.50 		83.38 80.83 81.65 87,200
19 Nov 10 82.26000
-0.42 		82.80 81.67 82.80 51,800
18 Nov 10 82.68000
+1.86 		82.70 81.89 81.89 86,800
17 Nov 10 80.82000
+0.58 		81.27 80.31 80.52 47,400
16 Nov 10 80.24000
-0.91 		81.00 80.00 80.58 70,400
15 Nov 10 81.15000
-0.34 		82.00 80.28 81.83 52,700
12 Nov 10 81.49000
-1.00 		82.15 80.84 81.55 52,500
11 Nov 10 82.49000
-0.19 		83.11 81.55 81.93 57,300
10 Nov 10 82.68000
+0.64 		82.69 81.17 82.26 67,700
09 Nov 10 82.04000
-1.10 		83.02 81.58 83.02 93,400
08 Nov 10 83.14000
+1.18 		83.46 81.48 81.84 194,100
05 Nov 10 81.96000
+8.29 		82.24 74.44 74.68 391,900
04 Nov 10 73.67000
+0.49 		74.00 72.99 74.00 129,000
03 Nov 10 73.18000
-0.13 		73.71 72.14 73.24 64,000
02 Nov 10 73.31000
+0.70 		73.72 72.92 73.09 65,400
01 Nov 10 72.61000
+1.02 		72.97 71.58 72.06 74,500
29 Oct 10 71.59000
+0.25 		72.05 70.97 70.97 36,600
28 Oct 10 71.34000
+0.00 		72.56 70.87 71.87 40,200
27 Oct 10 71.34000
-0.91 		72.45 70.46 72.03 68,000
26 Oct 10 72.25000
+0.55 		72.44 71.31 71.58 61,600
25 Oct 10 71.70000
+1.05 		71.83 70.87 70.87 56,100
22 Oct 10 70.65000
+0.59 		70.75 70.10 70.53 65,600
21 Oct 10 70.06000
+0.72 		70.58 68.80 69.79 78,400
20 Oct 10 69.34000
+0.57 		70.00 68.81 69.17 48,200
19 Oct 10 68.77000
-2.07 		70.46 68.29 70.45 79,200
18 Oct 10 70.84000
+2.38 		70.90 68.57 68.82 125,000
15 Oct 10 68.46000
+0.04 		69.05 68.13 68.72 80,600
14 Oct 10 68.42000
+0.52 		68.45 67.68 68.08 57,600
13 Oct 10 67.90000
+1.04 		68.26 66.70 67.00 100,500
12 Oct 10 66.86000
+0.21 		66.95 66.17 66.41 50,800
11 Oct 10 66.65000
+0.06 		67.00 66.20 66.74 44,700
08 Oct 10 66.59000
+0.30 		66.98 66.30 66.51 36,300
07 Oct 10 66.29000
+0.06 		66.79 66.08 66.79 56,600
06 Oct 10 66.23000
-1.24 		67.49 66.09 67.28 71,100
05 Oct 10 67.47000
+1.13 		67.51 66.11 66.94 73,100
04 Oct 10 66.34000
-0.40 		66.71 66.00 66.39 65,900
01 Oct 10 66.74000
-0.13 		67.53 65.75 67.50 65,600
30 Sep 10 66.87000
-0.69 		68.10 66.16 68.02 63,400
29 Sep 10 67.56000
-0.20 		68.15 67.13 67.41 48,800
28 Sep 10 67.76000
-0.60 		68.33 66.78 68.33 71,600
27 Sep 10 68.36000
-0.05 		68.81 67.66 68.30 54,800
24 Sep 10 68.41000
+1.05 		68.45 67.64 67.64 61,100
23 Sep 10 67.36000
-0.06 		67.84 66.20 66.80 106,500
22 Sep 10 67.42000
-1.10 		68.57 67.00 68.51 82,600
21 Sep 10 68.52000
-1.33 		69.86 68.20 69.85 77,700
20 Sep 10 69.85000
+2.16 		69.93 67.50 67.50 83,500
17 Sep 10 67.69000
-0.66 		69.04 67.64 68.89 185,200
16 Sep 10 68.35000
-0.16 		68.83 68.01 68.51 42,100
15 Sep 10 68.51000
+1.01 		68.62 67.14 67.14 62,900
14 Sep 10 67.50000
-1.04 		68.50 67.25 68.18 77,100
13 Sep 10 68.54000
+1.23 		68.71 67.31 67.63 95,500
10 Sep 10 67.31000
-0.52 		68.03 67.03 68.00 34,000
09 Sep 10 67.83000
+0.39 		68.49 67.03 68.37 51,300
08 Sep 10 67.44000
+0.34 		68.24 67.34 67.51 79,200
07 Sep 10 67.10000
-1.49 		68.50 66.88 68.50 52,000
03 Sep 10 68.59000
+0.38 		69.00 67.08 68.65 81,500
02 Sep 10 68.21000
+0.69 		68.36 67.11 67.68 148,800
01 Sep 10 67.52000
+1.81 		67.79 66.01 66.46 83,100
31 Aug 10 65.71000
+0.48 		66.50 64.50 65.12 209,800
30 Aug 10 65.23000
-0.33 		66.86 65.00 65.17 272,900
27 Aug 10 65.56000
+0.51 		66.08 64.38 65.16 74,400
26 Aug 10 65.05000
-0.68 		66.20 64.90 66.20 81,900
25 Aug 10 65.73000
-0.14 		66.20 64.85 65.17 45,500
24 Aug 10 65.87000
-0.93 		66.55 65.22 65.72 79,100
23 Aug 10 66.80000
+1.64 		66.98 65.08 65.08 99,600
20 Aug 10 65.16000
-1.54 		66.60 65.00 66.40 81,400
19 Aug 10 66.70000
-0.52 		67.25 66.38 67.20 92,300
18 Aug 10 67.22000
+0.81 		67.53 66.22 66.56 85,700
17 Aug 10 66.41000
+0.91 		67.48 65.89 65.89 80,700
16 Aug 10 65.50000
+0.56 		65.50 63.02 64.47 162,000
13 Aug 10 64.94000
-0.15 		65.55 64.52 64.52 116,300
12 Aug 10 65.09000
-1.22 		66.27 64.56 65.08 216,600
11 Aug 10 66.31000
-1.17 		67.05 65.67 66.08 144,100
10 Aug 10 67.48000
-0.24 		67.84 66.78 67.48 96,500
09 Aug 10 67.72000
+1.13 		67.92 66.53 66.75 90,700
06 Aug 10 66.59000
-0.75 		67.01 65.74 67.01 141,100
05 Aug 10 67.34000
-0.37 		68.50 65.59 67.09 249,000
04 Aug 10 67.71000
-0.15 		67.81 60.95 64.00 616,100
03 Aug 10 67.86000
+0.26 		68.25 65.11 67.88 298,600
02 Aug 10 67.60000
-1.76 		71.12 67.21 70.04 358,000
30 Jul 10 69.36000
-0.50 		70.24 68.50 69.03 118,500
29 Jul 10 69.86000
-1.52 		71.97 69.31 71.44 133,100
28 Jul 10 71.38000
-0.55 		72.00 71.00 72.00 88,700
27 Jul 10 71.93000
-0.50 		73.00 71.39 73.00 93,600
26 Jul 10 72.43000
+1.04 		72.43 71.55 71.78 91,900
23 Jul 10 71.39000
+1.98 		71.71 68.57 69.63 127,800
22 Jul 10 69.41000
+2.26 		69.68 68.13 68.25 132,400
21 Jul 10 67.15000
-1.23 		69.00 67.10 68.96 71,200
20 Jul 10 68.38000
+0.21 		68.54 66.99 67.20 104,900
19 Jul 10 68.17000
+0.66 		68.55 66.68 67.55 145,000
16 Jul 10 67.51000
-1.49 		69.10 67.45 68.49 142,600
15 Jul 10 69.00000
-0.85 		69.96 67.90 69.96 130,300
14 Jul 10 69.85000
+0.02 		70.06 69.50 70.00 89,600
13 Jul 10 69.83000
+0.33 		70.52 69.35 70.48 168,800
12 Jul 10 69.50000
-0.52 		70.43 69.19 70.43 101,600
09 Jul 10 70.02000
+0.09 		70.57 69.38 69.46 111,700
08 Jul 10 69.93000
+0.43 		71.12 69.09 69.53 222,800
07 Jul 10 69.50000
+3.42 		69.56 66.68 66.72 220,000
06 Jul 10 66.08000
+1.67 		66.88 64.14 64.15 265,900
02 Jul 10 64.41000
-0.32 		64.77 63.60 64.53 178,100
01 Jul 10 64.73000
-2.72 		67.51 62.63 67.51 455,000
30 Jun 10 67.45000
+0.09 		68.36 67.07 67.07 144,400
29 Jun 10 67.36000
-3.54 		70.58 67.28 70.58 343,400
28 Jun 10 70.90000
+0.80 		71.62 69.80 70.24 102,200
25 Jun 10 70.10000
-0.29 		70.41 69.65 70.24 173,600
24 Jun 10 70.39000
-0.52 		70.99 69.66 70.14 105,300
23 Jun 10 70.91000
-1.00 		72.10 69.08 71.47 239,000
22 Jun 10 71.91000
-0.88 		73.89 71.88 73.22 174,200
21 Jun 10 72.79000
+0.07 		74.52 72.75 73.59 226,100
18 Jun 10 72.72000
+0.55 		73.45 72.40 72.50 229,400
17 Jun 10 72.17000
+0.12 		72.89 71.58 72.89 110,100
16 Jun 10 72.05000
+0.54 		73.36 70.61 70.61 327,000
15 Jun 10 71.51000
+0.66 		71.73 70.75 71.04 166,100
14 Jun 10 70.85000
+1.47 		71.08 70.05 70.49 228,300
11 Jun 10 69.38000
+1.71 		69.49 67.01 67.74 169,100
10 Jun 10 67.67000
+0.78 		68.04 67.07 68.03 147,800
09 Jun 10 66.89000
+0.55 		68.13 66.68 67.06 165,000
08 Jun 10 66.34000
+0.03 		67.20 65.82 66.79 130,400
07 Jun 10 66.31000
-0.43 		67.63 65.88 67.00 166,400
04 Jun 10 66.74000
-1.28 		67.99 66.69 67.34 147,800
03 Jun 10 68.02000
+0.42 		69.15 66.92 68.28 228,600
02 Jun 10 67.60000
+1.53 		67.82 66.23 66.82 136,900
01 Jun 10 66.07000
+0.02 		67.93 65.27 65.75 253,000
28 May 10 66.05000
+2.45 		66.41 63.81 63.99 273,900
27 May 10 63.60000
+2.15 		63.87 62.48 62.99 150,100
26 May 10 61.45000
+0.70 		62.97 60.74 61.36 208,700
25 May 10 60.75000
+1.02 		60.87 58.01 58.77 163,600
24 May 10 59.73000
+1.11 		61.38 58.75 58.94 196,200
21 May 10 58.62000
+0.85 		59.32 54.86 56.57 166,600
20 May 10 57.77000
-3.57 		59.79 57.67 59.56 134,100
19 May 10 61.34000
+0.27 		61.67 60.36 61.11 105,700
18 May 10 61.07000
-0.13 		62.31 60.84 61.83 92,100
17 May 10 61.20000
+0.59 		61.52 59.91 61.14 71,400
14 May 10 60.61000
-0.77 		62.00 59.94 61.15 141,600
13 May 10 61.38000
+1.13 		62.81 60.70 60.72 112,100
12 May 10 60.25000
+1.46 		60.81 58.84 58.90 118,000
11 May 10 58.79000
-0.31 		61.04 58.66 58.79 96,900
10 May 10 59.10000
+4.05 		59.95 56.80 57.75 185,100
07 May 10 55.05000
-0.77 		56.38 53.37 55.90 213,400
06 May 10 55.82000
-0.37 		63.17 30.00 59.44 393,584
05 May 10 56.19000
-0.71 		56.76 55.56 56.76 137,600
04 May 10 56.90000
-1.73 		58.90 56.90 57.97 84,500
03 May 10 58.63000
+1.62 		58.86 56.88 57.23 66,700
30 Apr 10 57.01000
-1.51 		59.32 57.01 58.72 91,500
29 Apr 10 58.52000
+2.93 		59.94 55.77 56.06 134,600
28 Apr 10 55.59000
+0.14 		56.31 55.27 55.55 39,900
27 Apr 10 55.45000
-1.14 		56.85 55.37 56.11 60,900
26 Apr 10 56.59000
-0.81 		58.00 56.53 57.43 72,700
23 Apr 10 57.40000
+0.21 		57.45 56.88 57.04 34,000
22 Apr 10 57.19000
+0.17 		57.28 56.07 56.43 51,100
21 Apr 10 57.02000
+0.18 		57.37 56.86 56.99 49,200
20 Apr 10 56.84000
+0.35 		57.11 56.35 56.50 84,800
19 Apr 10 56.49000
+0.04 		56.50 55.40 56.13 71,100
16 Apr 10 56.45000
+0.18 		56.94 56.00 56.40 85,300
15 Apr 10 56.27000
+0.40 		56.53 55.89 56.01 108,500
14 Apr 10 55.87000
+1.37 		55.95 54.65 54.74 104,700
13 Apr 10 54.50000
+0.41 		54.54 53.69 53.94 57,600
12 Apr 10 54.09000
+0.72 		54.32 53.24 53.53 83,900
09 Apr 10 53.37000
+0.15 		53.57 52.75 53.24 54,100
08 Apr 10 53.22000
+0.22 		53.36 52.60 53.00 54,900
07 Apr 10 53.00000
-0.33 		53.45 52.59 53.45 68,100
06 Apr 10 53.33000
-0.17 		53.52 52.76 53.50 71,300
05 Apr 10 53.50000
+0.98 		53.82 52.79 52.82 61,200
01 Apr 10 52.52000
+0.26 		53.64 52.33 52.41 53,000
31 Mar 10 52.26000
-1.02 		53.48 52.25 53.32 52,200
30 Mar 10 53.28000
+0.58 		53.65 53.00 53.00 58,800
29 Mar 10 52.70000
+0.40 		53.47 52.41 52.64 57,800
26 Mar 10 52.30000
-0.27 		53.13 52.12 52.84 36,000
25 Mar 10 52.57000
-0.08 		53.10 52.45 53.00 48,400
24 Mar 10 52.65000
+0.02 		53.00 52.51 52.87 56,100
23 Mar 10 52.63000
+1.28 		52.66 51.50 51.70 112,200
22 Mar 10 51.35000
+2.47 		51.43 48.55 48.72 190,600
19 Mar 10 48.88000
-0.87 		50.00 48.73 48.88 94,600
18 Mar 10 49.75000
-0.04 		50.10 49.62 49.87 67,000
17 Mar 10 49.79000
+0.92 		49.92 48.75 48.75 74,500
16 Mar 10 48.87000
-0.70 		49.62 48.50 49.48 99,700
15 Mar 10 49.57000
-0.07 		49.88 49.41 49.74 82,400
12 Mar 10 49.64000
-0.36 		50.44 49.50 50.31 107,900
11 Mar 10 50.00000
-0.10 		50.63 49.50 50.07 115,400
10 Mar 10 50.10000
-1.64 		50.59 47.44 49.06 447,300
09 Mar 10 51.74000
+0.59 		51.88 51.14 51.20 116,800
08 Mar 10 51.15000
+0.61 		51.66 50.66 50.67 107,000
05 Mar 10 50.54000
+0.74 		50.91 49.85 49.85 68,200
04 Mar 10 49.80000
+0.44 		50.00 49.26 49.31 81,400
03 Mar 10 49.36000
-0.29 		49.78 49.14 49.59 35,900
02 Mar 10 49.65000
+0.71 		49.84 49.09 49.13 114,000
01 Mar 10 48.94000
+1.62 		49.14 47.35 47.61 131,100
26 Feb 10 47.32000
-0.20 		47.93 47.30 47.68 62,800
25 Feb 10 47.52000
-0.08 		47.85 46.94 47.33 58,400
24 Feb 10 47.60000
+0.75 		47.74 46.89 47.24 52,900
23 Feb 10 46.85000
-0.49 		47.54 46.79 47.19 71,100
22 Feb 10 47.34000
-0.26 		47.80 47.22 47.80 57,900
19 Feb 10 47.60000
+0.22 		47.92 47.10 47.45 46,300
18 Feb 10 47.38000
+0.45 		47.45 46.74 46.99 60,300
17 Feb 10 46.93000
+0.33 		47.90 46.60 46.60 52,900
16 Feb 10 46.60000
+0.90 		46.68 45.55 46.06 52,500
12 Feb 10 45.70000
-0.54 		46.25 45.09 46.11 62,700
11 Feb 10 46.24000
+0.64 		46.40 45.36 45.52 36,700
10 Feb 10 45.60000
+0.14 		46.00 45.06 45.22 33,700
09 Feb 10 45.46000
+1.21 		45.92 44.38 44.64 56,500
08 Feb 10 44.25000
-0.25 		44.82 43.86 44.24 63,500
05 Feb 10 44.50000
-0.11 		45.00 43.24 44.67 86,100
04 Feb 10 44.61000
-2.12 		46.47 44.47 46.38 88,700
03 Feb 10 46.73000
+0.22 		47.06 46.00 46.50 75,200
02 Feb 10 46.51000
+0.23 		47.23 46.17 46.17 57,500
01 Feb 10 46.28000
+0.43 		46.42 45.83 45.97 43,800
29 Jan 10 45.85000
-0.25 		46.70 45.85 46.34 42,000
28 Jan 10 46.10000
-0.23 		46.99 46.06 46.52 61,600
27 Jan 10 46.33000
+0.07 		46.85 46.00 46.04 54,800
26 Jan 10 46.26000
-0.81 		47.11 46.00 47.11 69,900
25 Jan 10 47.07000
+0.07 		48.01 46.59 47.35 51,600
22 Jan 10 47.00000
+0.49 		47.50 46.48 46.53 59,800
21 Jan 10 46.51000
-0.36 		47.48 46.20 47.12 56,700
20 Jan 10 46.87000
-1.55 		48.44 46.77 48.44 95,200
19 Jan 10 48.42000
+0.22 		48.83 48.08 48.17 56,200
15 Jan 10 48.20000
-0.05 		48.94 48.06 48.44 110,800
14 Jan 10 48.25000
+0.10 		48.89 48.16 48.20 60,300
13 Jan 10 48.15000
+0.68 		48.57 47.72 47.72 54,300
12 Jan 10 47.47000
+0.33 		48.00 46.80 46.80 45,400
11 Jan 10 47.14000
+0.03 		47.99 46.78 47.52 69,700
08 Jan 10 47.11000
+0.16 		47.37 46.61 47.00 41,500
07 Jan 10 46.95000
-0.32 		47.58 46.62 47.37 62,100
06 Jan 10 47.27000
-0.53 		47.77 46.89 47.62 153,700
05 Jan 10 47.80000
+0.27 		49.38 47.37 47.73 166,000
04 Jan 10 47.53000
+0.93 		47.90 46.71 47.12 66,100
31 Dec 09 46.60000
-1.04 		48.63 46.60 47.54 67,600
30 Dec 09 47.64000
+0.94 		47.75 46.30 46.40 68,800
29 Dec 09 46.70000
-0.10 		46.99 46.61 46.72 27,200
28 Dec 09 46.80000
+0.00 		46.83 46.13 46.81 34,800