FUNDMANAGER.co.uk

Suncoke Energy Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	9.81000 -0.51	10.19	9.81	10.14	877,272
19 Oct 26	10.32000 +0.07	10.47	10.24	10.44	678,035
16 Oct 26	10.25000 +0.07	10.61	10.21	10.25	643,735
15 Oct 26	10.18000 +0.05	10.29	10.01	10.14	917,517
14 Oct 26	10.13000 -0.09	10.22	9.95	10.16	1,363,124
13 Oct 26	10.22000 +0.16	10.24	10.04	10.18	1,005,538
12 Oct 26	10.06000 +0.12	10.12	9.89	9.95	881,365
09 Oct 26	9.94000 +0.19	10.07	9.75	9.82	717,735
08 Oct 26	9.75000 -0.08	10.06	9.70	9.79	1,122,113
07 Oct 26	9.83000 -0.21	9.96	9.68	9.96	1,157,113
06 Oct 26	10.04000 +0.10	10.15	9.76	9.99	1,217,604
05 Oct 26	9.94000 +0.04	10.12	9.85	9.93	1,147,582
02 Oct 26	9.90000 +0.16	9.98	9.80	9.86	961,617
01 Oct 26	9.74000 +0.31	9.80	9.13	9.36	1,177,302
30 Sep 26	9.43000 +0.10	9.68	9.37	9.40	963,328
29 Sep 26	9.33000 -0.31	9.59	9.28	9.55	926,244
28 Sep 26	9.64000 +0.07	9.64	9.42	9.49	872,718
25 Sep 26	9.57000 -0.18	9.70	9.41	9.70	1,005,245
24 Sep 26	9.75000 -0.20	10.02	9.67	9.90	1,136,801
23 Sep 26	9.95000 +0.12	10.02	9.70	9.78	891,362
22 Sep 26	9.83000 +0.33	9.90	9.48	9.51	830,100
21 Sep 26	9.50000 +0.01	9.56	9.39	9.49	601,697
18 Sep 26	9.49000 -0.17	9.64	9.26	9.64	2,139,402
17 Sep 26	9.66000 +0.05	9.81	9.53	9.71	880,403
16 Sep 26	9.61000 +0.15	9.72	9.40	9.54	773,501
15 Sep 26	9.46000 -0.08	9.63	9.27	9.59	850,321
14 Sep 26	9.54000 -0.48	9.98	9.52	9.90	703,541
11 Sep 26	10.02000 -0.11	10.22	9.89	10.14	968,110
10 Sep 26	10.13000 -0.06	10.24	10.04	10.18	708,559
09 Sep 26	10.19000 -0.04	10.43	10.14	10.34	897,018
08 Sep 26	10.23000 -0.10	10.49	10.18	10.36	631,678
04 Sep 26	10.33000 +0.14	10.42	10.18	10.18	466,169
03 Sep 26	10.19000 -0.38	10.66	10.02	10.66	922,451
02 Sep 26	10.57000 +0.36	10.68	10.24	10.24	850,143
01 Sep 26	10.21000 -0.12	10.33	10.10	10.33	1,062,044
31 Aug 26	10.33000 +0.17	10.45	10.20	10.31	944,439
28 Aug 26	10.16000 -0.12	10.40	10.11	10.32	877,647
27 Aug 26	10.28000 +0.46	10.31	9.68	9.71	1,275,633
26 Aug 26	9.82000 +0.06	9.88	9.58	9.68	2,208,637
25 Aug 26	9.76000 +0.15	9.89	9.50	9.64	1,364,957
24 Aug 26	9.61000 -0.08	9.93	9.61	9.75	1,160,999
21 Aug 26	9.69000 +0.29	9.90	9.53	9.57	776,808
20 Aug 26	9.40000 -0.06	9.48	9.18	9.29	756,633
19 Aug 26	9.46000 +0.32	9.52	9.19	9.25	1,243,638
18 Aug 26	9.14000 -0.37	9.38	9.02	9.33	975,661
17 Aug 26	9.51000 +0.15	9.52	9.04	9.29	971,286
14 Aug 26	9.36000 +0.07	9.47	9.31	9.31	1,025,736
13 Aug 26	9.29000 -0.15	9.61	9.15	9.31	1,357,506
12 Aug 26	9.44000 +0.18	9.44	9.19	9.29	1,181,463
11 Aug 26	9.26000 -0.15	9.55	9.23	9.44	1,091,715
10 Aug 26	9.41000 +0.02	9.53	9.27	9.37	985,319
07 Aug 26	9.39000 -0.21	9.59	9.34	9.49	1,331,538
06 Aug 26	9.60000 -0.02	9.92	9.51	9.69	2,265,565
05 Aug 26	9.62000 +0.75	9.65	8.95	8.98	1,879,264
04 Aug 26	8.87000 +0.46	8.93	8.35	8.38	2,888,762
03 Aug 26	8.41000 -0.07	8.51	7.96	8.49	2,372,362
31 Jul 26	8.48000 +0.03	8.76	8.23	8.63	2,661,039
30 Jul 26	8.45000 -0.91	9.38	7.47	9.38	4,851,070
29 Jul 26	9.36000 +0.18	9.44	8.73	9.19	3,489,138
28 Jul 26	9.18000 +0.16	9.36	8.95	9.01	1,750,016
27 Jul 26	9.02000 +0.10	9.05	8.79	8.97	1,871,373
24 Jul 26	8.92000 -0.07	9.09	8.88	9.00	1,231,261
23 Jul 26	8.99000 +0.29	9.09	8.76	8.83	1,506,999
22 Jul 26	8.70000 +0.09	8.76	8.53	8.61	999,078
21 Jul 26	8.61000 +0.25	8.66	8.39	8.39	1,303,733
20 Jul 26	8.36000 -0.01	8.53	8.27	8.47	1,078,304
17 Jul 26	8.37000 -0.08	8.50	8.23	8.35	947,613
16 Jul 26	8.45000 -0.10	8.65	8.38	8.58	1,559,018
15 Jul 26	8.55000 -0.02	8.74	8.40	8.62	1,125,630
14 Jul 26	8.57000 +0.15	8.63	8.46	8.46	769,950
13 Jul 26	8.42000 +0.20	8.51	8.31	8.31	957,376
10 Jul 26	8.22000 +0.12	8.27	8.05	8.09	1,412,660
09 Jul 26	8.10000 -0.04	8.17	7.91	8.17	1,058,759
08 Jul 26	8.14000 +0.23	8.21	7.87	7.88	1,036,971
07 Jul 26	7.91000 +0.01	7.99	7.70	7.89	1,055,692
06 Jul 26	7.90000 +0.08	7.99	7.73	7.75	989,417
02 Jul 26	7.82000 +0.04	8.05	7.68	7.83	811,839
01 Jul 26	7.78000 -0.27	8.14	7.77	7.95	1,075,741
30 Jun 26	8.05000 -0.12	8.26	8.02	8.21	1,194,038
29 Jun 26	8.17000 -0.22	8.46	8.16	8.36	1,299,485
26 Jun 26	8.39000 -0.02	8.51	8.24	8.35	3,025,143
25 Jun 26	8.41000 +0.26	8.41	8.05	8.14	1,050,666
24 Jun 26	8.15000 -0.22	8.36	8.04	8.24	1,430,438
23 Jun 26	8.37000 +0.00	8.53	8.23	8.23	1,399,545
22 Jun 26	8.37000 -0.27	8.64	8.36	8.57	1,201,797
18 Jun 26	8.64000 -0.09	8.89	8.54	8.88	2,363,410
17 Jun 26	8.73000 -0.22	9.09	8.73	9.01	1,616,172
16 Jun 26	8.95000 -0.26	9.25	8.69	9.21	1,825,287
15 Jun 26	9.21000 -0.38	9.52	9.16	9.46	1,353,894
12 Jun 26	9.59000 +0.14	9.71	9.44	9.45	957,481
11 Jun 26	9.45000 +0.34	9.46	9.15	9.25	1,097,992
10 Jun 26	9.11000 +0.13	9.28	8.93	9.01	1,330,822
09 Jun 26	8.98000 -0.13	9.24	8.84	9.16	1,246,271
08 Jun 26	9.11000 +0.03	9.23	8.98	9.21	1,268,428
05 Jun 26	9.08000 -0.36	9.47	9.04	9.37	1,124,544
04 Jun 26	9.44000 +0.10	9.59	9.16	9.28	1,286,176
03 Jun 26	9.34000 -0.26	9.51	9.23	9.50	1,348,148
02 Jun 26	9.60000 +0.20	9.73	9.30	9.33	1,652,612
01 Jun 26	9.40000 +0.39	9.42	9.01	9.06	1,148,148
29 May 26	9.01000 -0.24	9.25	8.82	9.15	4,031,737
28 May 26	9.25000 +0.14	9.30	8.95	9.10	1,686,821
27 May 26	9.11000 +0.24	9.19	8.73	8.85	1,942,042
26 May 26	8.87000 +0.47	8.95	8.40	8.50	2,146,204
22 May 26	8.40000 +0.31	8.51	8.12	8.15	1,920,616
21 May 26	8.09000 +0.21	8.20	7.86	7.93	1,774,300
20 May 26	7.88000 +0.13	7.93	7.80	7.82	1,418,938
19 May 26	7.75000 +0.00	7.96	7.66	7.83	1,572,342
18 May 26	7.75000 +0.13	7.84	7.56	7.69	1,695,131
15 May 26	7.62000 -0.29	7.81	7.55	7.65	1,974,867
14 May 26	7.91000 +0.13	8.10	7.59	7.80	2,452,581
13 May 26	7.78000 +0.25	7.83	7.55	7.68	2,654,122
12 May 26	7.53000 +0.06	7.60	7.35	7.40	1,654,282
11 May 26	7.47000 +0.15	7.55	7.26	7.34	1,486,684
08 May 26	7.32000 +0.00	7.40	7.26	7.30	1,160,365
07 May 26	7.32000 +0.07	7.39	7.20	7.26	1,880,461
06 May 26	7.25000 +0.15	7.28	7.03	7.08	1,936,353
05 May 26	7.10000 +0.20	7.13	6.84	6.90	1,240,555
04 May 26	6.90000 -0.07	7.02	6.74	7.01	1,329,417
01 May 26	6.97000 +0.15	6.99	6.66	6.79	1,486,667
30 Apr 26	6.82000 +0.13	6.88	6.02	6.53	2,497,582
29 Apr 26	6.69000 -0.05	6.84	6.63	6.77	1,107,493
28 Apr 26	6.74000 +0.16	6.76	6.53	6.63	1,272,662
27 Apr 26	6.58000 +0.07	6.70	6.51	6.56	1,490,397
24 Apr 26	6.51000 +0.14	6.55	6.28	6.34	1,159,636
23 Apr 26	6.37000 -0.22	6.64	6.36	6.60	767,543
22 Apr 26	6.59000 +0.03	6.64	6.50	6.60	1,281,811
21 Apr 26	6.56000 +0.16	6.68	6.46	6.46	1,318,350
20 Apr 26	6.40000 +0.14	6.43	6.19	6.20	995,262
17 Apr 26	6.26000 -0.01	6.30	6.08	6.21	1,303,824
16 Apr 26	6.27000 +0.01	6.35	6.22	6.31	1,432,564
15 Apr 26	6.26000 +0.09	6.28	6.09	6.15	852,404
14 Apr 26	6.17000 -0.16	6.36	6.13	6.31	893,380
13 Apr 26	6.33000 +0.07	6.39	6.22	6.28	995,187
10 Apr 26	6.26000 +0.03	6.47	6.26	6.29	893,168
09 Apr 26	6.23000 -0.22	6.54	6.13	6.43	1,589,269
08 Apr 26	6.45000 +0.04	6.48	6.32	6.45	1,188,523
07 Apr 26	6.41000 -0.01	6.51	6.36	6.43	1,101,662
06 Apr 26	6.42000 -0.14	6.57	6.38	6.55	837,221
02 Apr 26	6.56000 +0.18	6.61	6.37	6.41	895,555
01 Apr 26	6.38000 -0.13	6.61	6.35	6.48	1,296,616
31 Mar 26	6.51000 -0.07	6.69	6.41	6.62	1,339,409
30 Mar 26	6.58000 -0.06	6.72	6.53	6.71	1,091,089
27 Mar 26	6.64000 +0.02	6.72	6.58	6.63	1,244,668
26 Mar 26	6.62000 -0.07	6.78	6.59	6.65	1,397,954
25 Mar 26	6.69000 +0.14	6.72	6.53	6.61	1,730,249
24 Mar 26	6.55000 +0.49	6.68	6.10	6.12	1,934,918
23 Mar 26	6.06000 +0.05	6.32	5.99	6.11	3,003,404
20 Mar 26	6.01000 -0.22	6.32	6.01	6.32	17,456,848
19 Mar 26	6.23000 +0.18	6.37	5.92	5.92	2,393,837
18 Mar 26	6.05000 +0.16	6.05	5.77	5.84	1,793,532
17 Mar 26	5.89000 +0.07	5.93	5.75	5.84	1,663,208
16 Mar 26	5.82000 -0.20	6.03	5.75	6.00	2,352,857
13 Mar 26	6.02000 -0.17	6.26	5.84	6.21	1,882,336
12 Mar 26	6.19000 +0.15	6.20	5.91	6.02	2,615,305
11 Mar 26	6.04000 +0.17	6.11	5.78	5.86	2,154,253
10 Mar 26	5.87000 +0.03	6.03	5.73	5.80	2,144,043
09 Mar 26	5.84000 -0.08	5.90	5.55	5.70	3,085,805
06 Mar 26	5.92000 -0.35	6.22	5.82	6.14	1,618,168
05 Mar 26	6.27000 -0.12	6.34	6.18	6.28	2,272,763
04 Mar 26	6.39000 +0.38	6.49	5.99	6.10	1,991,576
03 Mar 26	6.01000 -0.09	6.14	5.82	5.90	1,832,786
02 Mar 26	6.10000 +0.40	6.11	5.52	5.62	2,133,627
27 Feb 26	5.70000 +0.03	5.80	5.62	5.77	1,996,311
26 Feb 26	5.67000 -0.12	5.80	5.51	5.80	2,946,330
25 Feb 26	5.79000 +0.04	5.89	5.75	5.82	1,732,458
24 Feb 26	5.75000 -0.13	5.96	5.67	5.85	1,669,366
23 Feb 26	5.88000 -0.34	6.20	5.88	6.15	2,246,254
20 Feb 26	6.22000 -0.21	6.41	6.05	6.38	2,690,911
19 Feb 26	6.43000 -0.39	6.83	6.25	6.82	2,593,352
18 Feb 26	6.82000 -0.06	7.03	6.77	6.99	1,878,055
17 Feb 26	6.88000 -1.11	7.39	6.54	6.89	2,402,348
13 Feb 26	7.99000 -0.16	8.14	7.91	8.02	1,350,901
12 Feb 26	8.15000 -0.20	8.43	7.99	8.32	1,132,180
11 Feb 26	8.35000 +0.12	8.42	8.15	8.42	927,417
10 Feb 26	8.23000 -0.24	8.52	8.22	8.43	1,152,446
09 Feb 26	8.47000 +0.20	8.53	8.14	8.25	734,746
06 Feb 26	8.27000 +0.23	8.35	8.12	8.12	1,157,280
05 Feb 26	8.04000 -0.18	8.23	7.97	8.11	1,015,063
04 Feb 26	8.22000 +0.12	8.33	8.06	8.21	1,102,777
03 Feb 26	8.10000 +0.20	8.20	7.97	8.01	955,891
02 Feb 26	7.90000 +0.04	7.97	7.70	7.75	775,085
30 Jan 26	7.86000 -0.08	7.97	7.71	7.71	1,045,308
29 Jan 26	7.94000 +0.12	8.02	7.66	7.98	1,113,743
28 Jan 26	7.82000 -0.26	8.16	7.80	8.11	1,266,677
27 Jan 26	8.08000 +0.22	8.10	7.80	7.80	662,727
26 Jan 26	7.86000 -0.32	8.27	7.84	8.27	908,553
23 Jan 26	8.18000 +0.01	8.28	8.11	8.21	658,331
22 Jan 26	8.17000 +0.10	8.31	8.11	8.11	882,623
21 Jan 26	8.07000 +0.26	8.08	7.90	7.92	879,457
20 Jan 26	7.81000 -0.10	7.91	7.72	7.82	920,086
16 Jan 26	7.91000 -0.34	8.15	7.80	8.03	1,052,819
15 Jan 26	8.25000 +0.04	8.33	8.10	8.19	1,222,999
14 Jan 26	8.21000 +0.12	8.24	8.06	8.10	866,154
13 Jan 26	8.09000 +0.09	8.11	7.92	8.03	975,388
12 Jan 26	8.00000 +0.04	8.08	7.88	8.00	853,955
09 Jan 26	7.96000 +0.21	7.96	7.72	7.78	809,690
08 Jan 26	7.75000 +0.14	7.82	7.51	7.51	751,236
07 Jan 26	7.61000 -0.26	7.86	7.47	7.81	1,005,748
06 Jan 26	7.87000 +0.30	7.93	7.52	7.53	2,053,364
05 Jan 26	7.57000 +0.24	7.60	7.33	7.33	1,188,033
02 Jan 26	7.33000 +0.13	7.39	7.20	7.26	1,047,385
31 Dec 25	7.20000 -0.02	7.23	7.08	7.18	852,774
30 Dec 25	7.22000 +0.07	7.28	7.20	7.23	1,099,831
29 Dec 25	7.15000 -0.05	7.22	7.07	7.07	808,063
26 Dec 25	7.20000 +0.04	7.21	7.11	7.21	541,321
24 Dec 25	7.16000 +0.02	7.18	7.09	7.12	345,946
23 Dec 25	7.14000 -0.01	7.24	7.14	7.18	922,244
22 Dec 25	7.15000 -0.02	7.33	7.13	7.20	999,267
19 Dec 25	7.17000 +0.00	7.26	7.09	7.09	5,076,060
18 Dec 25	7.17000 +0.01	7.38	7.13	7.16	1,358,806
17 Dec 25	7.16000 +0.19	7.20	6.98	6.99	1,133,240
16 Dec 25	6.97000 -0.04	7.12	6.92	7.02	1,072,365
15 Dec 25	7.01000 -0.26	7.30	6.97	7.29	1,181,731
12 Dec 25	7.27000 -0.03	7.41	7.19	7.32	1,180,095
11 Dec 25	7.30000 +0.21	7.31	7.05	7.05	1,143,304
10 Dec 25	7.09000 +0.11	7.10	6.89	6.97	2,479,946
09 Dec 25	6.98000 +0.13	7.01	6.75	6.76	945,698
08 Dec 25	6.85000 +0.05	6.91	6.77	6.83	1,077,075
05 Dec 25	6.80000 +0.04	6.92	6.73	6.75	1,103,770
04 Dec 25	6.76000 -0.12	6.86	6.73	6.82	948,761
03 Dec 25	6.88000 +0.35	6.89	6.52	6.52	1,205,678
02 Dec 25	6.53000 +0.09	6.55	6.45	6.45	1,094,996
01 Dec 25	6.44000 -0.08	6.63	6.44	6.52	1,024,639
28 Nov 25	6.52000 +0.04	6.54	6.46	6.49	618,039
26 Nov 25	6.48000 -0.01	6.60	6.48	6.48	1,409,411
25 Nov 25	6.49000 +0.20	6.49	6.30	6.31	1,106,910
24 Nov 25	6.29000 -0.20	6.43	6.24	6.42	1,872,723
21 Nov 25	6.49000 +0.17	6.89	6.25	6.29	3,136,604
20 Nov 25	6.32000 -0.05	6.50	6.31	6.44	1,506,888
19 Nov 25	6.37000 +0.00	6.44	6.28	6.33	1,287,669
18 Nov 25	6.37000 -0.04	6.41	6.25	6.32	1,111,749
17 Nov 25	6.41000 -0.34	6.68	6.40	6.64	1,280,295
14 Nov 25	6.75000 -0.01	6.76	6.59	6.68	1,270,340
13 Nov 25	6.76000 -0.13	7.04	6.68	6.93	1,200,494
12 Nov 25	6.89000 +0.08	6.95	6.81	6.81	999,296
11 Nov 25	6.81000 -0.07	6.92	6.81	6.91	979,148
10 Nov 25	6.88000 +0.11	6.93	6.72	6.89	1,381,558
07 Nov 25	6.77000 +0.13	6.90	6.57	6.63	2,463,495
06 Nov 25	6.64000 -0.31	7.01	6.62	6.93	1,785,104
05 Nov 25	6.95000 +0.12	7.10	6.82	6.89	1,165,536
04 Nov 25	6.83000 -1.41	8.06	6.76	7.93	2,991,182
03 Nov 25	8.24000 +0.23	8.29	7.87	8.02	2,039,482
31 Oct 25	8.01000 +0.21	8.05	7.77	7.83	863,577
30 Oct 25	7.80000 -0.15	7.91	7.72	7.86	968,239
29 Oct 25	7.95000 -0.04	8.11	7.88	7.99	999,846
28 Oct 25	7.99000 +0.12	8.00	7.78	7.82	688,945
27 Oct 25	7.87000 -0.09	8.01	7.86	7.95	893,539
24 Oct 25	7.96000 -0.03	8.06	7.95	8.00	375,104
23 Oct 25	7.99000 +0.02	8.09	7.94	7.99	703,078
22 Oct 25	7.97000 -0.17	8.14	7.84	8.07	849,469
21 Oct 25	8.14000 -0.20	8.23	8.02	8.23	893,333
20 Oct 25	8.34000 +0.30	8.36	8.11	8.14	725,691
17 Oct 25	8.04000 -0.16	8.18	8.02	8.07	641,545
16 Oct 25	8.20000 -0.04	8.40	8.05	8.29	1,103,780
15 Oct 25	8.24000 -0.34	8.65	8.20	8.62	1,056,999
14 Oct 25	8.58000 -0.01	8.68	8.36	8.44	802,579
13 Oct 25	8.59000 +0.34	8.68	8.39	8.47	1,132,894
10 Oct 25	8.25000 -0.33	8.69	8.25	8.55	871,495
09 Oct 25	8.58000 +0.07	8.72	8.51	8.55	688,133
08 Oct 25	8.51000 +0.08	8.56	8.44	8.50	831,563
07 Oct 25	8.43000 +0.07	8.57	8.36	8.36	701,338
06 Oct 25	8.36000 -0.07	8.63	8.35	8.53	833,023
03 Oct 25	8.43000 -0.02	8.59	8.41	8.48	839,864
02 Oct 25	8.45000 +0.01	8.51	8.30	8.40	837,783
01 Oct 25	8.44000 +0.28	8.56	8.17	8.17	1,019,607
30 Sep 25	8.16000 +0.03	8.19	8.05	8.05	682,421
29 Sep 25	8.13000 -0.07	8.27	8.09	8.24	834,601
26 Sep 25	8.20000 +0.12	8.22	8.01	8.02	680,879
25 Sep 25	8.08000 -0.04	8.34	8.04	8.08	798,853
24 Sep 25	8.12000 +0.23	8.15	7.89	7.89	792,210
23 Sep 25	7.89000 +0.05	8.04	7.86	7.92	697,582
22 Sep 25	7.84000 -0.08	7.91	7.71	7.91	745,686
19 Sep 25	7.92000 -0.02	8.00	7.90	7.96	1,543,372
18 Sep 25	7.94000 +0.11	8.02	7.83	7.85	714,956
17 Sep 25	7.83000 -0.08	8.03	7.78	7.85	852,278
16 Sep 25	7.91000 +0.01	7.94	7.83	7.92	874,264
15 Sep 25	7.90000 +0.17	8.01	7.80	7.80	782,288
12 Sep 25	7.73000 -0.04	7.77	7.64	7.71	572,129
11 Sep 25	7.77000 +0.02	7.82	7.65	7.65	858,145
10 Sep 25	7.75000 +0.20	7.75	7.53	7.55	774,383
09 Sep 25	7.55000 -0.14	7.78	7.54	7.70	698,940
08 Sep 25	7.69000 -0.19	7.90	7.68	7.88	712,578
05 Sep 25	7.88000 +0.27	7.90	7.57	7.57	875,694
04 Sep 25	7.61000 +0.05	7.61	7.49	7.55	808,287
03 Sep 25	7.56000 -0.05	7.66	7.49	7.56	967,078
02 Sep 25	7.61000 -0.11	7.67	7.51	7.66	1,028,086
29 Aug 25	7.72000 +0.13	7.75	7.51	7.51	705,144
28 Aug 25	7.59000 +0.10	7.62	7.42	7.54	860,746
27 Aug 25	7.49000 +0.09	7.50	7.36	7.36	668,905
26 Aug 25	7.40000 -0.07	7.47	7.36	7.44	960,237
25 Aug 25	7.47000 -0.10	7.66	7.45	7.59	848,776
22 Aug 25	7.57000 +0.12	7.61	7.36	7.42	1,390,944
21 Aug 25	7.45000 -0.03	7.57	7.37	7.45	1,388,159
20 Aug 25	7.48000 -0.07	7.58	7.48	7.57	1,051,879
19 Aug 25	7.55000 -0.01	7.69	7.48	7.59	1,079,228
18 Aug 25	7.56000 +0.03	7.74	7.55	7.69	1,337,659
15 Aug 25	7.53500 -0.30	7.73	7.48	7.72	1,269,550
14 Aug 25	7.83000 -0.16	7.89	7.66	7.87	1,155,401
13 Aug 25	7.99000 -0.09	8.10	7.90	8.03	1,338,505
12 Aug 25	8.08000 +0.28	8.21	7.82	7.83	1,474,763
11 Aug 25	7.80000 +0.31	7.89	7.33	7.50	2,556,780
08 Aug 25	7.49000 +0.05	7.66	7.46	7.49	729,067
07 Aug 25	7.44000 +0.17	7.55	7.32	7.41	886,285
06 Aug 25	7.27000 -0.27	7.56	7.24	7.50	996,637
05 Aug 25	7.54000 +0.22	7.59	7.32	7.33	1,284,699
04 Aug 25	7.32000 +0.09	7.40	7.24	7.31	1,167,608
01 Aug 25	7.23000 -0.16	7.34	7.18	7.30	1,213,725
31 Jul 25	7.39000 -0.23	7.61	7.32	7.54	1,386,744
30 Jul 25	7.62000 -0.66	8.05	7.45	7.51	1,441,302
29 Jul 25	8.28000 -0.05	8.48	8.28	8.36	1,337,174
28 Jul 25	8.33000 -0.13	8.39	8.24	8.37	764,261
25 Jul 25	8.46000 -0.09	8.56	8.39	8.54	676,836
24 Jul 25	8.55000 -0.23	8.70	8.51	8.68	740,506
23 Jul 25	8.78000 +0.06	8.78	8.60	8.72	1,098,458
22 Jul 25	8.72000 +0.22	8.92	8.64	8.66	1,046,906
21 Jul 25	8.50000 +0.09	8.62	8.45	8.54	644,409
18 Jul 25	8.41000 -0.14	8.63	8.35	8.56	998,508
17 Jul 25	8.55000 +0.20	8.60	8.28	8.28	661,760
16 Jul 25	8.35000 -0.16	8.53	8.32	8.52	972,535
15 Jul 25	8.51000 -0.10	8.64	8.51	8.62	839,667
14 Jul 25	8.61000 -0.22	8.80	8.49	8.73	825,765
11 Jul 25	8.83000 +0.22	8.86	8.49	8.57	810,964
10 Jul 25	8.61000 +0.23	8.82	8.49	8.49	951,907
09 Jul 25	8.38000 -0.15	8.52	8.35	8.52	721,205
08 Jul 25	8.53000 -0.06	8.67	8.50	8.64	864,160
07 Jul 25	8.59000 -0.13	8.68	8.50	8.63	736,003
03 Jul 25	8.72000 -0.11	8.79	8.60	8.79	480,385
02 Jul 25	8.83000 +0.37	8.98	8.52	8.55	1,227,400
01 Jul 25	8.46000 -0.13	8.53	8.27	8.52	1,210,078
30 Jun 25	8.59000 +0.41	8.81	8.34	8.77	2,745,650
27 Jun 25	8.18000 +0.19	8.20	7.92	8.00	1,845,138
26 Jun 25	7.99000 +0.24	8.00	7.77	7.81	1,218,624
25 Jun 25	7.75000 -0.24	8.00	7.74	8.00	1,824,517
24 Jun 25	7.99000 -0.09	8.09	7.95	8.08	1,173,179
23 Jun 25	8.08000 +0.09	8.10	7.99	8.00	1,560,104
20 Jun 25	7.99000 -0.37	8.40	7.97	8.40	3,330,093
18 Jun 25	8.36000 +0.07	8.44	8.27	8.29	1,003,334
17 Jun 25	8.29000 +0.03	8.45	8.20	8.26	692,663
16 Jun 25	8.26000 +0.10	8.35	8.18	8.25	879,933
13 Jun 25	8.16000 -0.08	8.29	8.15	8.24	775,387
12 Jun 25	8.24000 -0.08	8.29	8.19	8.27	568,508
11 Jun 25	8.32000 -0.01	8.38	8.23	8.31	564,207
10 Jun 25	8.33000 -0.02	8.40	8.31	8.36	576,919
09 Jun 25	8.35000 +0.11	8.41	8.26	8.31	612,459
06 Jun 25	8.24000 +0.12	8.32	8.20	8.22	705,009
05 Jun 25	8.12000 -0.12	8.35	8.11	8.29	703,942
04 Jun 25	8.24000 +0.01	8.32	8.20	8.23	878,294
03 Jun 25	8.23000 -0.01	8.26	7.99	8.19	834,746
02 Jun 25	8.24000 +0.10	8.49	8.19	8.40	1,214,324
30 May 25	8.14000 -0.12	8.23	8.04	8.23	1,049,459
29 May 25	8.26000 -0.22	8.49	8.16	8.49	1,596,734
28 May 25	8.48000 -0.09	8.61	8.45	8.61	1,245,663
27 May 25	8.57000 +0.16	8.60	8.41	8.46	675,110
23 May 25	8.41000 +0.05	8.44	8.25	8.30	563,023
22 May 25	8.36000 -0.31	8.64	8.36	8.60	533,667
21 May 25	8.67000 -0.04	8.77	8.65	8.65	579,960
20 May 25	8.71000 -0.03	8.77	8.68	8.70	636,945
19 May 25	8.74000 -0.02	8.76	8.62	8.66	556,709
16 May 25	8.76000 -0.08	8.81	8.65	8.71	560,410
15 May 25	8.84000 -0.03	8.88	8.75	8.80	619,093
14 May 25	8.87000 -0.15	8.99	8.83	8.98	988,305
13 May 25	9.02000 +0.21	9.07	8.80	8.86	640,820
12 May 25	8.81000 +0.28	8.96	8.69	8.91	765,820
09 May 25	8.53000 -0.13	8.74	8.48	8.68	1,064,336
08 May 25	8.66000 -0.09	8.81	8.56	8.77	606,650
07 May 25	8.75000 -0.15	8.94	8.72	8.94	595,092
06 May 25	8.90000 -0.09	9.03	8.85	9.00	709,221
05 May 25	8.99000 -0.16	9.17	8.99	9.11	620,031
02 May 25	9.15000 +0.05	9.28	8.90	9.20	897,448
01 May 25	9.10000 +0.04	9.24	9.01	9.11	1,208,689
30 Apr 25	9.06000 -0.74	9.57	8.82	9.48	1,511,079
29 Apr 25	9.80000 +0.12	9.82	9.55	9.55	839,139
28 Apr 25	9.68000 +0.13	9.70	9.49	9.52	580,070
25 Apr 25	9.55000 -0.05	9.56	9.38	9.47	673,145
24 Apr 25	9.60000 +0.15	9.65	9.37	9.43	662,034
23 Apr 25	9.45000 +0.12	9.49	9.28	9.44	852,405
22 Apr 25	9.33000 +0.08	9.35	9.13	9.30	447,007
21 Apr 25	9.25000 -0.10	9.36	9.19	9.28	477,541
17 Apr 25	9.35000 +0.12	9.40	9.17	9.21	675,926
16 Apr 25	9.23000 +0.15	9.30	9.07	9.09	739,642
15 Apr 25	9.08000 +0.09	9.09	8.90	8.99	1,171,539
14 Apr 25	8.99000 -0.01	9.12	8.92	9.09	660,075
11 Apr 25	9.00000 +0.40	9.10	8.62	8.62	824,581
10 Apr 25	8.60000 -0.23	8.85	8.51	8.82	770,073
09 Apr 25	8.83000 +0.44	9.15	8.38	8.38	1,502,885
08 Apr 25	8.39000 +0.10	8.78	8.33	8.54	1,189,141
07 Apr 25	8.29000 +0.01	8.56	7.85	7.99	1,198,578
04 Apr 25	8.28000 -0.44	8.47	8.03	8.42	1,277,424
03 Apr 25	8.72000 -0.52	8.93	8.66	8.87	807,096
02 Apr 25	9.24000 -0.04	9.26	9.05	9.18	721,404
01 Apr 25	9.28000 +0.08	9.30	9.13	9.17	716,329
31 Mar 25	9.20000 +0.07	9.24	8.92	9.04	902,672
28 Mar 25	9.13000 -0.30	9.40	9.03	9.40	939,324
27 Mar 25	9.43000 +0.14	9.45	9.17	9.24	689,717
26 Mar 25	9.29000 +0.02	9.31	9.14	9.31	609,900
25 Mar 25	9.27000 -0.07	9.43	9.27	9.29	628,495
24 Mar 25	9.34000 +0.23	9.39	9.19	9.22	934,086
21 Mar 25	9.11000 -0.25	9.27	9.07	9.23	3,252,983
20 Mar 25	9.36000 -0.08	9.43	9.27	9.30	756,796
19 Mar 25	9.44000 +0.23	9.48	9.19	9.26	1,038,061
18 Mar 25	9.21000 +0.15	9.24	8.99	9.10	1,193,597
17 Mar 25	9.06000 -0.31	9.38	9.02	9.35	1,048,719
14 Mar 25	9.37000 +0.21	9.38	9.18	9.20	585,683
13 Mar 25	9.16000 +0.07	9.22	8.99	9.09	579,438
12 Mar 25	9.09000 -0.19	9.31	9.08	9.30	728,971
11 Mar 25	9.28000 +0.27	9.40	9.06	9.08	755,608
10 Mar 25	9.01000 -0.04	9.11	8.93	8.96	882,094
07 Mar 25	9.05000 +0.06	9.14	8.93	8.97	881,014
06 Mar 25	8.99000 +0.01	9.01	8.85	8.92	772,786
05 Mar 25	8.98000 -0.03	9.07	8.81	9.01	720,260
04 Mar 25	9.01000 +0.06	9.18	8.81	8.87	949,420
03 Mar 25	8.95000 -0.12	9.32	8.93	9.19	1,062,063
28 Feb 25	9.07000 -0.02	9.15	8.95	9.02	910,336
27 Feb 25	9.09000 -0.09	9.25	9.06	9.16	814,437
26 Feb 25	9.18000 +0.02	9.31	9.15	9.22	711,021
25 Feb 25	9.16000 -0.07	9.26	9.01	9.19	947,466
24 Feb 25	9.23000 +0.03	9.39	9.18	9.27	738,959
21 Feb 25	9.20000 -0.31	9.58	9.15	9.58	799,011
20 Feb 25	9.51000 +0.15	9.51	9.36	9.37	681,604
19 Feb 25	9.36000 -0.28	9.65	9.36	9.64	696,612
18 Feb 25	9.64000 +0.03	9.70	9.52	9.68	668,523
14 Feb 25	9.61000 -0.42	10.08	9.52	9.92	788,130
13 Feb 25	10.03000 +0.20	10.07	9.77	9.85	752,456
12 Feb 25	9.83000 +0.01	10.02	9.73	9.79	965,118
11 Feb 25	9.82000 +0.02	9.90	9.75	9.82	925,950
10 Feb 25	9.80000 +0.30	10.03	9.70	9.70	1,787,530
07 Feb 25	9.50000 -0.09	9.77	9.47	9.64	981,531
06 Feb 25	9.59000 -0.21	9.86	9.56	9.85	689,417
05 Feb 25	9.80000 +0.12	9.82	9.61	9.71	837,572
04 Feb 25	9.68000 +0.07	9.70	9.51	9.54	941,975
03 Feb 25	9.61000 +0.22	9.78	9.27	9.35	1,700,750
31 Jan 25	9.39000 -0.25	9.65	9.30	9.60	1,038,880
30 Jan 25	9.64000 -0.32	9.94	9.33	9.92	1,241,732
29 Jan 25	9.96000 +0.04	9.99	9.67	9.84	904,875
28 Jan 25	9.92000 +0.05	10.11	9.84	10.01	922,827
27 Jan 25	9.87000 -0.33	10.20	9.80	10.18	1,124,429
24 Jan 25	10.20000 -0.06	10.41	10.15	10.32	496,849
23 Jan 25	10.26000 +0.12	10.47	10.11	10.11	626,207
22 Jan 25	10.14000 -0.24	10.40	10.10	10.36	515,476
21 Jan 25	10.38000 +0.07	10.52	10.27	10.34	513,546
17 Jan 25	10.31000 +0.06	10.40	10.25	10.33	528,327
16 Jan 25	10.25000 -0.08	10.31	10.14	10.30	472,386
15 Jan 25	10.33000 +0.26	10.35	10.15	10.26	605,028
14 Jan 25	10.07000 -0.10	10.23	10.00	10.20	594,639
13 Jan 25	10.17000 +0.19	10.18	9.91	9.93	862,769
10 Jan 25	9.98000 -0.20	10.31	9.90	10.12	832,896
08 Jan 25	10.18000 -0.06	10.25	10.07	10.17	1,005,237
07 Jan 25	10.24000 -0.12	10.46	10.14	10.35	1,604,882
06 Jan 25	10.36000 -0.03	10.54	10.30	10.45	1,022,302
03 Jan 25	10.39000 -0.18	10.61	10.32	10.61	760,120
02 Jan 25	10.57000 -0.13	10.89	10.54	10.85	673,613
31 Dec 24	10.70000 +0.05	10.79	10.63	10.70	708,349
30 Dec 24	10.65000 +0.03	10.76	10.56	10.66	611,260
27 Dec 24	10.62000 -0.09	10.67	10.46	10.62	1,032,820
26 Dec 24	10.71000 -0.07	10.78	10.66	10.77	600,011
24 Dec 24	10.78000 -0.09	10.91	10.75	10.86	339,144
23 Dec 24	10.87000 -0.07	11.07	10.85	10.89	645,753
20 Dec 24	10.94000 -0.05	11.23	10.85	10.85	5,769,848
19 Dec 24	10.99000 -0.18	11.37	10.77	11.27	1,755,666
18 Dec 24	11.17000 -0.34	11.81	11.09	11.58	1,477,311
17 Dec 24	11.51000 -0.31	11.75	11.35	11.75	1,004,193
16 Dec 24	11.82000 -0.09	11.89	11.67	11.83	915,574
13 Dec 24	11.91000 -0.07	11.98	11.85	11.96	526,440
12 Dec 24	11.98000 -0.22	12.10	11.81	12.10	535,660
11 Dec 24	12.20000 +0.00	12.27	12.14	12.25	575,374
10 Dec 24	12.20000 -0.02	12.30	12.03	12.17	1,012,349
09 Dec 24	12.22000 +0.03	12.61	12.17	12.47	598,712
06 Dec 24	12.19000 -0.27	12.44	12.07	12.44	606,283
05 Dec 24	12.46000 -0.02	12.56	12.31	12.46	438,458
04 Dec 24	12.48000 -0.12	12.69	12.38	12.64	411,756
03 Dec 24	12.60000 -0.02	12.70	12.51	12.63	624,015
02 Dec 24	12.62000 +0.16	12.66	12.36	12.48	939,885
29 Nov 24	12.46000 -0.02	12.63	12.42	12.53	286,090
27 Nov 24	12.48000 +0.18	12.61	12.28	12.36	526,886
26 Nov 24	12.30000 -0.26	12.63	12.28	12.55	1,068,890
25 Nov 24	12.56000 -0.16	12.76	12.55	12.71	725,567
22 Nov 24	12.72000 +0.10	12.82	12.65	12.65	596,612
21 Nov 24	12.62000 +0.05	12.80	12.56	12.60	605,734
20 Nov 24	12.57000 +0.06	12.72	12.51	12.51	475,595
19 Nov 24	12.51000 +0.07	12.53	12.29	12.33	558,868
18 Nov 24	12.44000 +0.21	12.71	12.33	12.33	690,029
15 Nov 24	12.23000 -0.06	12.52	12.18	12.40	667,981
14 Nov 24	12.29000 -0.22	12.55	12.15	12.44	714,371
13 Nov 24	12.51000 -0.06	12.65	12.33	12.61	794,130
12 Nov 24	12.57000 -0.07	12.69	12.38	12.69	806,314
11 Nov 24	12.64000 +0.10	12.81	12.45	12.55	849,371
08 Nov 24	12.54000 +0.21	12.55	12.18	12.33	1,068,159
07 Nov 24	12.33000 +0.14	12.50	12.11	12.21	1,283,079
06 Nov 24	12.19000 +1.18	12.23	11.45	11.50	1,278,244
05 Nov 24	11.01000 +0.52	11.06	10.32	10.45	1,223,475
04 Nov 24	10.49000 +0.67	10.59	9.85	9.85	1,365,300
01 Nov 24	9.82000 -0.49	10.31	9.67	10.23	1,358,748
31 Oct 24	10.31000 +1.69	10.43	9.59	9.60	1,630,683
30 Oct 24	8.62000 +0.00	8.76	8.52	8.52	504,298
29 Oct 24	8.62000 -0.04	8.69	8.57	8.59	481,212
28 Oct 24	8.66000 +0.12	8.69	8.57	8.57	438,827
25 Oct 24	8.54000 +0.09	8.66	8.50	8.51	509,300
24 Oct 24	8.45000 -0.01	8.50	8.31	8.45	574,153
23 Oct 24	8.46000 +0.01	8.55	8.36	8.40	469,060
22 Oct 24	8.45000 -0.02	8.51	8.40	8.47	409,238
21 Oct 24	8.47000 -0.29	8.77	8.46	8.77	686,227
18 Oct 24	8.76000 -0.02	8.85	8.73	8.84	588,057
17 Oct 24	8.78000 +0.10	8.85	8.64	8.67	623,963
16 Oct 24	8.68000 +0.09	8.81	8.61	8.68	533,621
15 Oct 24	8.59000 -0.18	8.73	8.56	8.63	490,784
14 Oct 24	8.77000 +0.10	8.80	8.54	8.61	493,788
11 Oct 24	8.67000 +0.14	8.70	8.54	8.54	371,734
10 Oct 24	8.53000 +0.03	8.60	8.38	8.49	541,674
09 Oct 24	8.50000 +0.12	8.51	8.31	8.33	382,639
08 Oct 24	8.38000 -0.17	8.42	8.12	8.42	705,826
07 Oct 24	8.55000 +0.12	8.56	8.39	8.41	903,599
04 Oct 24	8.43000 -0.05	8.66	8.41	8.64	433,287
03 Oct 24	8.48000 -0.11	8.59	8.44	8.50	548,365
02 Oct 24	8.59000 -0.10	8.79	8.54	8.71	521,115
01 Oct 24	8.69000 +0.01	8.70	8.52	8.66	556,844
30 Sep 24	8.68000 +0.00	8.74	8.61	8.66	667,666
27 Sep 24	8.68000 +0.21	8.73	8.49	8.55	695,465
26 Sep 24	8.47000 +0.16	8.74	8.44	8.50	863,222
25 Sep 24	8.31000 -0.02	8.33	8.16	8.31	847,485
24 Sep 24	8.33000 +0.22	8.51	8.27	8.27	1,358,335
23 Sep 24	8.11000 -0.05	8.37	8.09	8.24	939,696
20 Sep 24	8.16000 -0.08	8.38	8.05	8.09	14,382,446
19 Sep 24	8.24000 +0.23	8.33	8.10	8.29	1,443,432
18 Sep 24	8.01000 -0.06	8.34	7.99	8.11	1,296,251
17 Sep 24	8.07000 +0.09	8.10	7.93	8.05	1,778,586
16 Sep 24	7.98000 +0.02	8.01	7.84	7.98	1,773,444
13 Sep 24	7.96000 +0.20	8.06	7.82	7.87	1,017,861
12 Sep 24	7.76000 +0.05	7.89	7.72	7.79	805,409
11 Sep 24	7.71000 -0.04	7.72	7.47	7.72	840,841
10 Sep 24	7.75000 -0.14	7.89	7.66	7.89	1,085,242
09 Sep 24	7.89000 -0.28	8.18	7.88	8.17	1,010,609
06 Sep 24	8.17000 -0.16	8.32	8.04	8.30	864,602
05 Sep 24	8.33000 -0.07	8.49	8.27	8.44	873,141
04 Sep 24	8.40000 -0.02	8.53	8.36	8.41	686,049
03 Sep 24	8.42000 -0.54	8.91	8.40	8.91	1,007,841
30 Aug 24	8.96000 +0.01	9.01	8.84	8.98	811,585
29 Aug 24	8.95000 +0.11	9.11	8.88	8.94	601,578
28 Aug 24	8.84000 +0.06	8.90	8.67	8.71	611,447
27 Aug 24	8.78000 +0.06	8.90	8.72	8.85	688,711
26 Aug 24	8.72000 -0.02	8.89	8.72	8.89	948,385
23 Aug 24	8.74000 +0.14	8.81	8.57	8.70	822,445
22 Aug 24	8.60000 -0.19	8.77	8.48	8.74	1,810,651
21 Aug 24	8.79000 +0.19	8.91	8.71	8.73	652,026
20 Aug 24	8.60000 -0.12	8.70	8.56	8.70	561,548
19 Aug 24	8.72000 -0.09	8.94	8.68	8.86	618,331
16 Aug 24	8.81000 +0.04	8.84	8.70	8.72	982,455
15 Aug 24	8.77000 +0.14	8.83	8.64	8.65	784,102
14 Aug 24	8.63000 -0.10	8.79	8.47	8.74	877,265
13 Aug 24	8.73000 -0.12	8.94	8.64	8.89	734,514
12 Aug 24	8.85000 +0.05	8.89	8.53	8.81	1,280,020
09 Aug 24	8.80000 -0.04	8.94	8.79	8.89	706,099
08 Aug 24	8.84000 +0.10	8.96	8.77	8.86	1,188,886
07 Aug 24	8.74000 -0.20	9.14	8.68	9.09	840,268
06 Aug 24	8.94000 -0.27	9.23	8.89	9.19	1,396,720
05 Aug 24	9.21000 -0.61	9.54	8.97	9.54	1,563,124
02 Aug 24	9.82000 -0.55	10.10	9.63	10.02	1,522,921
01 Aug 24	10.37000 -1.33	11.77	10.31	11.70	1,295,028
31 Jul 24	11.70000 +0.83	11.85	10.75	10.75	1,658,157
30 Jul 24	10.87000 -0.06	10.97	10.77	10.92	548,289
29 Jul 24	10.93000 -0.20	11.19	10.82	11.16	392,383
26 Jul 24	11.13000 +0.16	11.22	10.99	11.12	555,059
25 Jul 24	10.97000 +0.20	11.08	10.73	10.82	530,690
24 Jul 24	10.77000 -0.35	11.21	10.76	11.14	568,121
23 Jul 24	11.12000 +0.18	11.19	10.81	10.89	589,550
22 Jul 24	10.94000 +0.04	11.01	10.69	10.92	531,324
19 Jul 24	10.90000 -0.11	10.98	10.78	10.98	360,744
18 Jul 24	11.01000 +0.02	11.05	10.88	10.94	526,377
17 Jul 24	10.99000 +0.13	11.11	10.80	10.81	590,060
16 Jul 24	10.86000 +0.33	10.94	10.43	10.57	548,936
15 Jul 24	10.53000 +0.25	10.68	10.35	10.38	564,002
12 Jul 24	10.28000 +0.14	10.39	10.17	10.30	429,361
11 Jul 24	10.14000 +0.33	10.18	9.88	9.95	522,586
10 Jul 24	9.81000 +0.09	9.81	9.70	9.76	350,511
09 Jul 24	9.72000 -0.19	9.91	9.70	9.85	253,754
08 Jul 24	9.91000 +0.03	10.06	9.89	9.96	330,156
05 Jul 24	9.88000 -0.35	10.14	9.86	10.14	436,297
03 Jul 24	10.23000 +0.14	10.39	10.08	10.08	354,998
02 Jul 24	10.09000 +0.05	10.16	10.02	10.05	438,851
01 Jul 24	10.04000 +0.24	10.07	9.88	9.90	559,693
28 Jun 24	9.80000 +0.26	9.81	9.58	9.67	1,406,048
27 Jun 24	9.54000 -0.05	9.65	9.47	9.63	353,775
26 Jun 24	9.59000 +0.10	9.60	9.39	9.39	447,410
25 Jun 24	9.49000 -0.11	9.61	9.42	9.59	419,044
24 Jun 24	9.60000 +0.01	9.76	9.60	9.65	627,721
21 Jun 24	9.59000 -0.15	9.77	9.51	9.74	1,891,668
20 Jun 24	9.74000 +0.11	9.91	9.60	9.65	441,072
18 Jun 24	9.63000 +0.15	9.64	9.47	9.49	391,068
17 Jun 24	9.48000 +0.04	9.55	9.31	9.34	543,689
14 Jun 24	9.44000 -0.14	9.54	9.42	9.48	289,823
13 Jun 24	9.58000 -0.04	9.63	9.45	9.59	416,241
12 Jun 24	9.62000 +0.00	9.87	9.60	9.87	434,902
11 Jun 24	9.62000 -0.15	9.66	9.57	9.66	438,700
10 Jun 24	9.77000 +0.02	9.80	9.65	9.70	467,244
07 Jun 24	9.75000 -0.16	9.85	9.65	9.83	448,218
06 Jun 24	9.91000 +0.00	10.01	9.90	9.95	378,475
05 Jun 24	9.91000 +0.04	9.95	9.77	9.88	516,659
04 Jun 24	9.87000 -0.73	10.50	9.82	10.49	586,362
03 Jun 24	10.60000 +0.05	10.71	10.51	10.69	610,337
31 May 24	10.55000 +0.24	10.55	10.31	10.31	435,016
30 May 24	10.31000 +0.05	10.38	10.25	10.28	338,805
29 May 24	10.26000 -0.26	10.51	10.22	10.34	472,417
28 May 24	10.52000 -0.11	10.73	10.52	10.70	762,321
24 May 24	10.63000 +0.04	10.67	10.53	10.67	283,450
23 May 24	10.59000 +0.01	10.64	10.44	10.59	552,492
22 May 24	10.58000 -0.08	10.66	10.48	10.56	747,334
21 May 24	10.66000 +0.14	10.67	10.51	10.51	254,495
20 May 24	10.52000 +0.00	10.70	10.44	10.51	445,913
17 May 24	10.52000 -0.04	10.64	10.51	10.62	373,440
16 May 24	10.56000 +0.12	10.59	10.38	10.46	391,982
15 May 24	10.44000 +0.13	10.48	10.30	10.37	367,677
14 May 24	10.31000 -0.06	10.48	10.28	10.45	455,567
13 May 24	10.37000 +0.06	10.43	10.23	10.35	494,260
10 May 24	10.31000 -0.14	10.51	10.24	10.49	567,190
09 May 24	10.45000 +0.14	10.46	10.26	10.30	419,425
08 May 24	10.31000 +0.08	10.32	10.11	10.16	1,005,465
07 May 24	10.23000 -0.05	10.39	10.22	10.31	562,625
06 May 24	10.28000 -0.03	10.44	10.26	10.32	636,269
03 May 24	10.31000 +0.18	10.35	10.09	10.23	672,411
02 May 24	10.13000 +0.28	10.19	9.87	9.87	692,622
01 May 24	9.85000 -0.46	10.38	9.61	10.24	1,182,514
30 Apr 24	10.31000 -0.27	10.52	10.30	10.52	668,398
29 Apr 24	10.58000 +0.01	10.64	10.44	10.64	612,217
26 Apr 24	10.57000 +0.10	10.65	10.51	10.57	502,376
25 Apr 24	10.47000 +0.09	10.49	10.17	10.35	800,007
24 Apr 24	10.38000 -0.32	10.71	10.25	10.69	809,184
23 Apr 24	10.70000 -0.06	10.82	10.51	10.66	715,860
22 Apr 24	10.76000 +0.03	10.81	10.63	10.70	397,068
19 Apr 24	10.73000 +0.09	10.89	10.57	10.63	568,890
18 Apr 24	10.64000 -0.10	10.91	10.59	10.78	488,057
17 Apr 24	10.74000 -0.08	11.03	10.71	10.98	572,216
16 Apr 24	10.82000 +0.21	10.85	10.44	10.51	523,651
15 Apr 24	10.61000 +0.04	10.78	10.56	10.68	423,008
12 Apr 24	10.57000 -0.25	10.90	10.53	10.84	442,913
11 Apr 24	10.82000 +0.08	10.88	10.72	10.74	466,428
10 Apr 24	10.74000 -0.23	10.89	10.58	10.77	648,525
09 Apr 24	10.97000 -0.29	11.39	10.85	11.32	585,645
08 Apr 24	11.26000 +0.08	11.39	11.18	11.27	429,285
05 Apr 24	11.18000 +0.03	11.25	11.06	11.15	360,013
04 Apr 24	11.15000 -0.17	11.47	11.10	11.36	470,836
03 Apr 24	11.32000 +0.20	11.38	11.13	11.13	471,918
02 Apr 24	11.12000 -0.15	11.35	11.00	11.26	798,848
01 Apr 24	11.27000 +0.00	11.40	11.21	11.30	461,112
28 Mar 24	11.27000 -0.02	11.48	11.23	11.29	728,224
27 Mar 24	11.29000 +0.46	11.31	10.90	10.92	767,933
26 Mar 24	10.83000 -0.05	10.99	10.66	10.92	859,733
25 Mar 24	10.88000 -0.19	11.32	10.87	11.11	464,849
22 Mar 24	11.07000 -0.16	11.31	11.06	11.22	497,785
21 Mar 24	11.23000 +0.33	11.23	10.93	10.96	809,375
20 Mar 24	10.90000 +0.16	10.98	10.61	10.69	751,037
19 Mar 24	10.74000 +0.06	10.76	10.63	10.65	852,234
18 Mar 24	10.68000 -0.02	10.85	10.60	10.76	946,991
15 Mar 24	10.70000 -0.09	10.92	10.48	10.71	10,765,587
14 Mar 24	10.79000 -0.19	11.03	10.66	11.00	1,208,441
13 Mar 24	10.98000 -0.13	11.24	10.97	11.12	1,270,936
12 Mar 24	11.11000 -0.09	11.25	10.95	11.20	1,090,045
11 Mar 24	11.20000 +0.37	11.23	10.78	10.83	1,563,540
08 Mar 24	10.83000 -0.12	11.19	10.71	11.03	739,155
07 Mar 24	10.95000 +0.27	11.01	10.71	10.78	759,862
06 Mar 24	10.68000 +0.08	10.80	10.62	10.68	531,102
05 Mar 24	10.60000 -0.17	10.83	10.59	10.70	496,250
04 Mar 24	10.77000 -0.03	11.07	10.74	10.83	755,192
01 Mar 24	10.80000 +0.09	10.98	10.73	10.80	513,052
29 Feb 24	10.71000 +0.37	10.75	10.44	10.51	1,115,641
28 Feb 24	10.34000 -0.69	10.92	10.30	10.91	693,093
27 Feb 24	11.03000 +0.03	11.21	10.94	11.10	543,105
26 Feb 24	11.00000 +0.16	11.07	10.72	10.84	561,961
23 Feb 24	10.84000 -0.12	10.95	10.70	10.90	444,657
22 Feb 24	10.96000 +0.14	10.97	10.68	10.78	476,222
21 Feb 24	10.82000 +0.09	10.87	10.74	10.76	440,157
20 Feb 24	10.73000 -0.30	10.91	10.56	10.91	1,273,747
16 Feb 24	11.03000 -0.25	11.30	11.02	11.26	550,557
15 Feb 24	11.28000 +0.19	11.31	11.11	11.11	775,335
14 Feb 24	11.09000 +0.10	11.13	10.86	11.01	650,506
13 Feb 24	10.99000 -0.32	11.16	10.90	11.07	870,687
12 Feb 24	11.31000 +0.10	11.43	11.21	11.21	548,995
09 Feb 24	11.21000 +0.03	11.31	11.07	11.18	592,046
08 Feb 24	11.18000 +0.15	11.19	10.84	10.96	1,236,617
07 Feb 24	11.03000 -0.02	11.07	10.90	11.04	597,990
06 Feb 24	11.05000 +0.08	11.24	10.94	11.00	873,075
05 Feb 24	10.97000 -0.42	11.26	10.81	11.26	853,439
02 Feb 24	11.39000 +0.68	11.44	10.57	10.66	927,458
01 Feb 24	10.71000 +0.46	11.17	10.51	10.93	1,056,646
31 Jan 24	10.25000 -0.13	10.55	10.23	10.40	1,003,754
30 Jan 24	10.38000 +0.04	10.42	10.19	10.26	407,986
29 Jan 24	10.34000 -0.02	10.38	10.18	10.36	377,821
26 Jan 24	10.36000 +0.06	10.40	10.25	10.39	390,869
25 Jan 24	10.30000 -0.23	10.70	10.19	10.67	612,871
24 Jan 24	10.53000 +0.00	10.69	10.50	10.69	423,056
23 Jan 24	10.53000 +0.01	10.70	10.48	10.66	500,721
22 Jan 24	10.52000 +0.11	10.60	10.33	10.43	560,568
19 Jan 24	10.41000 +0.16	10.43	10.22	10.28	525,269
18 Jan 24	10.25000 +0.13	10.28	10.10	10.16	565,780
17 Jan 24	10.12000 -0.03	10.19	9.88	9.96	486,937
16 Jan 24	10.15000 -0.41	10.42	10.14	10.42	395,717
12 Jan 24	10.56000 +0.03	10.72	10.48	10.72	333,898
11 Jan 24	10.53000 -0.10	10.63	10.40	10.61	604,284
10 Jan 24	10.63000 -0.18	10.78	10.59	10.78	401,154
09 Jan 24	10.81000 -0.07	10.87	10.65	10.79	555,243
08 Jan 24	10.88000 -0.01	10.89	10.61	10.89	414,337
05 Jan 24	10.89000 +0.06	10.95	10.76	10.77	924,817
04 Jan 24	10.83000 +0.03	10.97	10.74	10.79	619,222
03 Jan 24	10.80000 +0.04	11.06	10.64	10.73	728,264
02 Jan 24	10.76000 +0.02	10.85	10.59	10.68	636,221
29 Dec 23	10.74000 -0.23	10.97	10.73	10.97	473,070
28 Dec 23	10.97000 -0.16	11.06	10.95	11.03	342,935
27 Dec 23	11.13000 +0.10	11.20	11.01	11.01	376,889
26 Dec 23	11.03000 +0.13	11.09	10.89	10.98	390,222
22 Dec 23	10.90000 +0.15	10.98	10.81	10.82	389,376
21 Dec 23	10.75000 +0.19	10.75	10.62	10.64	368,857
20 Dec 23	10.56000 +0.03	10.82	10.45	10.51	642,243
19 Dec 23	10.53000 +0.48	10.54	10.09	10.10	1,078,497
18 Dec 23	10.05000 +0.18	10.10	9.85	9.94	547,206
15 Dec 23	9.87000 +0.20	9.95	9.63	9.72	3,031,860
14 Dec 23	9.67000 +0.17	9.78	9.60	9.69	573,343
13 Dec 23	9.50000 +0.19	9.54	9.12	9.24	743,408
12 Dec 23	9.31000 -0.21	9.50	9.24	9.50	360,160
11 Dec 23	9.52000 +0.18	9.52	9.17	9.32	624,644
08 Dec 23	9.34000 -0.05	9.44	9.25	9.36	368,666
07 Dec 23	9.39000 +0.06	9.43	9.26	9.36	783,541
06 Dec 23	9.33000 -0.10	9.64	9.30	9.42	424,674
05 Dec 23	9.43000 -0.15	9.59	9.41	9.57	376,205
04 Dec 23	9.58000 +0.12	9.59	9.27	9.38	638,851
01 Dec 23	9.46000 +0.15	9.61	9.25	9.33	707,353
30 Nov 23	9.31000 +0.17	9.35	9.11	9.19	561,022
29 Nov 23	9.14000 +0.12	9.15	8.96	9.10	573,268
28 Nov 23	9.02000 -0.03	9.10	8.97	9.10	612,663
27 Nov 23	9.05000 -0.09	9.18	9.03	9.13	692,510
24 Nov 23	9.14000 +0.10	9.20	9.00	9.00	162,028
22 Nov 23	9.04000 +0.10	9.07	8.85	8.91	448,586
21 Nov 23	8.94000 +0.07	8.99	8.86	8.90	353,160
20 Nov 23	8.87000 -0.10	9.01	8.84	8.96	600,689
17 Nov 23	8.97000 +0.11	9.05	8.84	8.96	542,104
16 Nov 23	8.86000 +0.00	8.91	8.76	8.84	492,314
15 Nov 23	8.86000 -0.08	9.09	8.86	8.91	630,562
14 Nov 23	8.94000 +0.27	8.96	8.77	8.82	588,397
13 Nov 23	8.67000 -0.06	8.78	8.63	8.73	379,506
10 Nov 23	8.73000 +0.22	8.74	8.44	8.54	482,285
09 Nov 23	8.51000 +0.10	8.67	8.45	8.50	604,442
08 Nov 23	8.41000 -0.01	8.60	8.35	8.51	1,137,076
07 Nov 23	8.42000 -0.70	8.97	8.37	8.97	1,385,770
06 Nov 23	9.12000 -0.05	9.22	8.91	9.21	813,115
03 Nov 23	9.17000 +0.09	9.40	9.12	9.25	810,496
02 Nov 23	9.08000 +0.15	9.32	8.91	9.07	954,836
01 Nov 23	8.93000 -0.58	9.15	8.07	9.00	1,421,527
31 Oct 23	9.51000 -0.07	9.64	9.45	9.58	449,686
30 Oct 23	9.58000 +0.03	9.75	9.51	9.66	406,392
27 Oct 23	9.55000 +0.04	9.59	9.44	9.57	359,613
26 Oct 23	9.51000 +0.06	9.66	9.45	9.47	635,341
25 Oct 23	9.45000 -0.01	9.52	9.35	9.43	711,776
24 Oct 23	9.46000 +0.20	9.52	9.36	9.36	432,719
23 Oct 23	9.26000 -0.15	9.42	9.26	9.36	653,700
20 Oct 23	9.41000 -0.14	9.59	9.40	9.58	669,092
19 Oct 23	9.55000 -0.20	9.73	9.52	9.72	1,107,227
18 Oct 23	9.75000 -0.19	9.87	9.71	9.87	756,284
17 Oct 23	9.94000 +0.25	9.98	9.64	9.64	662,452
16 Oct 23	9.69000 -0.07	9.91	9.62	9.87	515,723
13 Oct 23	9.76000 -0.09	9.96	9.75	9.88	539,844
12 Oct 23	9.85000 -0.12	9.98	9.63	9.96	565,823
11 Oct 23	9.97000 +0.11	9.97	9.84	9.86	310,425
10 Oct 23	9.86000 +0.02	9.96	9.85	9.85	444,018
09 Oct 23	9.84000 +0.17	9.91	9.61	9.61	297,020
06 Oct 23	9.67000 +0.16	9.77	9.51	9.53	431,441
05 Oct 23	9.51000 -0.05	9.65	9.45	9.48	498,460
04 Oct 23	9.56000 -0.26	9.82	9.52	9.80	467,284
03 Oct 23	9.82000 -0.08	9.91	9.74	9.83	397,226
02 Oct 23	9.90000 -0.25	10.12	9.82	10.10	893,686
29 Sep 23	10.15000 -0.07	10.30	10.14	10.27	1,078,848
28 Sep 23	10.22000 +0.08	10.37	10.19	10.19	869,629
27 Sep 23	10.14000 +0.32	10.29	9.85	9.89	981,087
26 Sep 23	9.82000 -0.03	9.90	9.73	9.79	1,130,532
25 Sep 23	9.85000 +0.13	9.88	9.62	9.70	467,256
22 Sep 23	9.72000 -0.01	9.86	9.69	9.76	674,379
21 Sep 23	9.73000 -0.09	9.85	9.65	9.71	631,383
20 Sep 23	9.82000 +0.18	9.99	9.64	9.64	1,045,157
19 Sep 23	9.64000 +0.07	9.68	9.52	9.61	558,544
18 Sep 23	9.57000 -0.02	9.73	9.48	9.65	854,428
15 Sep 23	9.59000 -0.01	9.72	9.50	9.58	2,224,808
14 Sep 23	9.60000 +0.37	9.63	9.28	9.31	493,639
13 Sep 23	9.23000 +0.08	9.26	9.12	9.15	538,170
12 Sep 23	9.15000 +0.01	9.26	9.06	9.09	406,709
11 Sep 23	9.14000 +0.29	9.30	9.01	9.01	620,615
08 Sep 23	8.85000 -0.19	9.04	8.84	9.04	686,491
07 Sep 23	9.04000 -0.16	9.16	8.98	9.13	838,186
06 Sep 23	9.20000 -0.04	9.39	9.06	9.24	674,284
05 Sep 23	9.24000 -0.43	9.54	9.15	9.53	688,262
01 Sep 23	9.67000 +0.37	9.73	9.40	9.46	660,183
31 Aug 23	9.30000 +0.04	9.39	9.22	9.30	511,499
30 Aug 23	9.26000 -0.03	9.35	9.23	9.27	303,047
29 Aug 23	9.29000 +0.12	9.32	9.13	9.18	303,143
28 Aug 23	9.17000 +0.13	9.24	9.05	9.05	698,465
25 Aug 23	9.04000 +0.04	9.09	8.91	9.08	325,565
24 Aug 23	9.00000 -0.09	9.07	8.91	8.99	510,321
23 Aug 23	9.09000 +0.01	9.13	9.02	9.09	271,862
22 Aug 23	9.08000 +0.04	9.19	9.04	9.12	559,703
21 Aug 23	9.04000 -0.13	9.24	9.02	9.18	350,898
18 Aug 23	9.17000 +0.08	9.24	9.00	9.02	747,149
17 Aug 23	9.09000 +0.17	9.32	9.02	9.06	488,969
16 Aug 23	8.92000 -0.29	9.18	8.73	9.12	1,136,047
15 Aug 23	9.21000 +0.08	9.24	8.90	9.06	1,020,231
14 Aug 23	9.13000 -0.07	9.24	9.01	9.20	347,662
11 Aug 23	9.20000 +0.01	9.26	9.08	9.16	251,711
10 Aug 23	9.19000 -0.04	9.34	9.10	9.29	782,380
09 Aug 23	9.23000 -0.07	9.39	9.20	9.30	468,535
08 Aug 23	9.30000 +0.03	9.33	9.05	9.16	403,247
07 Aug 23	9.27000 +0.06	9.29	9.12	9.20	452,317
04 Aug 23	9.21000 +0.10	9.38	9.12	9.13	528,066
03 Aug 23	9.11000 -0.71	9.35	8.81	9.23	691,939
02 Aug 23	9.82000 -0.08	9.94	9.67	9.89	601,872
01 Aug 23	9.90000 +1.02	9.97	9.00	9.01	999,081
31 Jul 23	8.88000 +0.18	8.93	8.74	8.79	458,856
28 Jul 23	8.70000 +0.07	8.77	8.61	8.67	273,636
27 Jul 23	8.63000 -0.11	8.73	8.55	8.73	443,199
26 Jul 23	8.74000 +0.00	8.82	8.63	8.71	353,665
25 Jul 23	8.74000 +0.11	8.86	8.65	8.66	396,365
24 Jul 23	8.63000 +0.22	8.67	8.42	8.42	360,812
21 Jul 23	8.41000 +0.01	8.46	8.30	8.44	352,563
20 Jul 23	8.40000 +0.14	8.41	8.26	8.30	435,731
19 Jul 23	8.26000 +0.00	8.27	8.12	8.25	368,293
18 Jul 23	8.26000 +0.15	8.28	8.10	8.10	273,708
17 Jul 23	8.11000 -0.06	8.21	8.10	8.10	349,216
14 Jul 23	8.17000 -0.12	8.28	8.10	8.26	325,168
13 Jul 23	8.29000 +0.06	8.33	8.18	8.23	463,086
12 Jul 23	8.23000 +0.02	8.38	8.22	8.34	543,268
11 Jul 23	8.21000 +0.09	8.23	8.11	8.11	308,850
10 Jul 23	8.12000 -0.01	8.25	8.02	8.04	537,889
07 Jul 23	8.13000 +0.32	8.21	7.86	7.86	891,264
06 Jul 23	7.81000 -0.08	7.89	7.67	7.83	371,109
05 Jul 23	7.89000 -0.20	8.02	7.89	8.01	443,214
03 Jul 23	8.09000 +0.22	8.14	7.88	7.89	345,469
30 Jun 23	7.87000 +0.03	7.93	7.79	7.88	1,215,658
29 Jun 23	7.84000 +0.19	7.91	7.65	7.71	417,579
28 Jun 23	7.65000 -0.21	7.84	7.51	7.79	479,870
27 Jun 23	7.86000 +0.10	7.94	7.64	7.79	577,956
26 Jun 23	7.76000 -0.07	7.93	7.76	7.83	505,415
23 Jun 23	7.83000 -0.16	7.92	7.76	7.86	715,506
22 Jun 23	7.99000 -0.09	8.13	7.86	8.02	490,104
21 Jun 23	8.08000 +0.06	8.16	7.99	8.04	611,600
20 Jun 23	8.02000 +0.25	8.05	7.71	7.75	633,870
16 Jun 23	7.77000 -0.07	7.91	7.65	7.90	1,989,825
15 Jun 23	7.84000 +0.18	7.88	7.62	7.62	591,232
14 Jun 23	7.66000 -0.09	7.87	7.62	7.81	486,387
13 Jun 23	7.75000 +0.26	7.77	7.52	7.52	550,493
12 Jun 23	7.49000 +0.06	7.54	7.37	7.41	467,803
09 Jun 23	7.43000 -0.20	7.64	7.43	7.64	543,830
08 Jun 23	7.63000 -0.13	7.79	7.53	7.73	572,694
07 Jun 23	7.76000 +0.24	7.78	7.58	7.58	565,680
06 Jun 23	7.52000 +0.25	7.54	7.26	7.28	541,816
05 Jun 23	7.27000 -0.06	7.41	7.16	7.28	450,157
02 Jun 23	7.33000 +0.47	7.36	6.98	7.03	596,917
01 Jun 23	6.86000 +0.07	6.93	6.75	6.83	637,148
31 May 23	6.79000 -0.11	6.86	6.71	6.84	868,504
30 May 23	6.90000 -0.29	7.16	6.84	7.14	529,466
26 May 23	7.19000 -0.06	7.32	7.15	7.24	550,496
25 May 23	7.25000 -0.07	7.30	7.18	7.24	564,301
24 May 23	7.32000 -0.20	7.51	7.29	7.48	528,043
23 May 23	7.52000 -0.07	7.64	7.44	7.52	411,724
22 May 23	7.59000 +0.04	7.68	7.52	7.60	461,251
19 May 23	7.55000 +0.02	7.67	7.49	7.64	801,027
18 May 23	7.53000 +0.04	7.53	7.40	7.45	595,317
17 May 23	7.49000 +0.15	7.54	7.31	7.38	617,456
16 May 23	7.34000 -0.27	7.59	7.34	7.52	664,144
15 May 23	7.61000 +0.02	7.68	7.56	7.63	579,078
12 May 23	7.59000 +0.01	7.70	7.50	7.63	561,726
11 May 23	7.58000 -0.16	7.68	7.51	7.61	629,585
10 May 23	7.74000 -0.16	7.98	7.57	7.97	967,621
09 May 23	7.90000 +0.11	8.03	7.75	7.75	514,478
08 May 23	7.79000 +0.08	8.07	7.71	7.86	676,288
05 May 23	7.71000 +0.28	7.78	7.55	7.55	475,244
04 May 23	7.43000 -0.05	7.63	7.37	7.37	627,506
03 May 23	7.48000 -0.10	7.68	7.48	7.54	628,453
02 May 23	7.58000 -0.14	7.72	7.44	7.67	585,334
01 May 23	7.72000 -0.06	7.89	7.69	7.81	472,140
28 Apr 23	7.78000 -0.03	7.85	7.69	7.78	1,507,474
27 Apr 23	7.81000 -0.06	7.86	7.68	7.84	632,095
26 Apr 23	7.87000 -0.11	8.01	7.80	7.96	410,597
25 Apr 23	7.98000 -0.24	8.10	7.98	8.08	438,700
24 Apr 23	8.22000 -0.01	8.34	8.19	8.22	551,913
21 Apr 23	8.23000 -0.30	8.50	8.13	8.50	443,464
20 Apr 23	8.53000 -0.09	8.60	8.45	8.56	411,717
19 Apr 23	8.62000 -0.03	8.64	8.45	8.55	356,468
18 Apr 23	8.65000 +0.05	8.67	8.51	8.60	447,507
17 Apr 23	8.60000 +0.00	8.69	8.53	8.68	378,651
14 Apr 23	8.60000 -0.15	8.79	8.50	8.73	411,442
13 Apr 23	8.75000 +0.10	8.80	8.65	8.67	523,152
12 Apr 23	8.65000 -0.09	8.82	8.63	8.82	497,487
11 Apr 23	8.74000 +0.08	8.82	8.72	8.76	417,757
10 Apr 23	8.66000 +0.03	8.82	8.62	8.64	420,803
06 Apr 23	8.63000 -0.05	8.73	8.61	8.73	366,369
05 Apr 23	8.68000 -0.09	8.76	8.53	8.70	481,716
04 Apr 23	8.77000 -0.32	9.15	8.62	9.07	510,720
03 Apr 23	9.09000 +0.11	9.16	8.90	9.05	1,045,050
31 Mar 23	8.98000 +0.12	9.16	8.90	8.93	802,155
30 Mar 23	8.86000 -0.03	8.98	8.82	8.97	376,244
29 Mar 23	8.89000 +0.10	8.97	8.82	8.89	621,490
28 Mar 23	8.79000 +0.12	8.87	8.59	8.67	649,552
27 Mar 23	8.67000 +0.11	8.72	8.54	8.65	430,951
24 Mar 23	8.56000 +0.07	8.63	8.34	8.37	494,973
23 Mar 23	8.49000 +0.01	8.71	8.40	8.59	667,002
22 Mar 23	8.48000 -0.16	8.73	8.47	8.67	901,497
21 Mar 23	8.64000 +0.00	8.87	8.60	8.83	928,467
20 Mar 23	8.64000 +0.15	8.85	8.57	8.60	982,010
17 Mar 23	8.49000 -0.18	8.69	8.48	8.60	3,672,205
16 Mar 23	8.67000 +0.16	8.83	8.29	8.35	1,239,144
15 Mar 23	8.51000 -0.50	8.77	8.42	8.76	1,473,771
14 Mar 23	9.01000 +0.11	9.24	8.84	9.12	914,309
13 Mar 23	8.90000 -0.29	9.21	8.87	9.00	1,049,039
10 Mar 23	9.19000 -0.42	9.70	9.14	9.55	1,031,103
09 Mar 23	9.61000 -0.06	9.80	9.52	9.74	884,377
08 Mar 23	9.67000 +0.09	9.71	9.55	9.60	535,090
07 Mar 23	9.58000 -0.25	9.82	9.51	9.79	936,005
06 Mar 23	9.83000 -0.48	10.28	9.72	10.27	1,083,600
03 Mar 23	10.31000 +0.22	10.43	10.07	10.09	946,228
02 Mar 23	10.09000 +0.16	10.18	9.76	9.79	872,508
01 Mar 23	9.93000 +0.42	9.96	9.53	9.57	1,340,578
28 Feb 23	9.51000 +0.13	9.60	9.31	9.36	873,580
27 Feb 23	9.38000 +0.27	9.44	9.12	9.12	630,686
24 Feb 23	9.11000 -0.13	9.15	8.89	9.07	561,898
23 Feb 23	9.24000 -0.09	9.48	9.10	9.37	617,583
22 Feb 23	9.33000 +0.03	9.49	9.26	9.29	816,919
21 Feb 23	9.30000 -0.48	9.77	9.24	9.75	924,936
17 Feb 23	9.78000 +0.05	9.84	9.65	9.75	586,830
16 Feb 23	9.73000 +0.05	9.78	9.57	9.58	717,993
15 Feb 23	9.68000 +0.09	9.68	9.29	9.40	1,261,695
14 Feb 23	9.59000 +0.05	9.68	9.47	9.56	953,516
13 Feb 23	9.54000 +0.07	9.59	9.40	9.47	562,706
10 Feb 23	9.47000 +0.22	9.49	9.22	9.28	776,247
09 Feb 23	9.25000 +0.01	9.44	9.21	9.36	1,017,629
08 Feb 23	9.24000 -0.29	9.54	9.09	9.54	945,665
07 Feb 23	9.53000 -0.03	9.59	9.41	9.56	1,424,060
06 Feb 23	9.56000 +0.33	9.65	9.32	9.37	3,433,065
03 Feb 23	9.23000 +0.17	9.35	9.15	9.15	923,404
02 Feb 23	9.06000 +0.03	9.10	8.77	9.04	878,113
01 Feb 23	9.03000 -0.08	9.13	8.64	9.07	1,053,928
31 Jan 23	9.11000 +0.23	9.12	8.82	8.90	922,629
30 Jan 23	8.88000 -0.20	9.10	8.87	9.00	695,081
27 Jan 23	9.08000 -0.14	9.25	9.03	9.19	510,484
26 Jan 23	9.22000 -0.02	9.31	9.07	9.27	504,125
25 Jan 23	9.24000 +0.00	9.28	9.09	9.20	348,925
24 Jan 23	9.24000 -0.01	9.27	9.08	9.16	357,291
23 Jan 23	9.25000 -0.02	9.34	9.18	9.23	627,090
20 Jan 23	9.27000 +0.22	9.30	9.00	9.09	547,508
19 Jan 23	9.05000 +0.02	9.10	8.88	8.99	509,728
18 Jan 23	9.03000 -0.14	9.30	9.03	9.23	810,753
17 Jan 23	9.17000 +0.07	9.20	9.06	9.06	692,885
13 Jan 23	9.10000 +0.11	9.11	8.90	8.96	475,116
12 Jan 23	8.99000 +0.29	9.00	8.74	8.78	685,799
11 Jan 23	8.70000 -0.06	8.83	8.64	8.80	586,601
10 Jan 23	8.76000 +0.08	8.79	8.66	8.75	543,640
09 Jan 23	8.68000 -0.18	9.05	8.68	8.99	581,498
06 Jan 23	8.86000 +0.29	8.91	8.65	8.69	740,881
05 Jan 23	8.57000 -0.03	8.60	8.50	8.50	678,062
04 Jan 23	8.60000 +0.15	8.65	8.08	8.25	683,005
03 Jan 23	8.45000 -0.18	8.72	8.40	8.67	1,026,619
30 Dec 22	8.63000 -0.03	8.66	8.54	8.60	1,132,626
29 Dec 22	8.66000 +0.17	8.66	8.54	8.55	616,792
28 Dec 22	8.49000 -0.23	8.77	8.45	8.72	515,270
27 Dec 22	8.72000 +0.06	8.80	8.64	8.74	487,224
23 Dec 22	8.66000 +0.13	8.72	8.53	8.62	597,559
22 Dec 22	8.53000 -0.06	8.63	8.32	8.60	474,276
21 Dec 22	8.59000 +0.11	8.67	8.54	8.60	1,212,621
20 Dec 22	8.48000 +0.21	8.55	8.31	8.34	747,000
19 Dec 22	8.27000 -0.06	8.52	8.17	8.39	1,029,038
16 Dec 22	8.33000 +0.23	8.42	8.01	8.01	6,688,083
15 Dec 22	8.10000 -0.32	8.33	8.09	8.33	928,359
14 Dec 22	8.42000 -0.02	8.49	8.30	8.43	923,395
13 Dec 22	8.44000 +0.11	8.56	8.40	8.55	1,108,669
12 Dec 22	8.33000 +0.16	8.33	8.03	8.14	805,106
09 Dec 22	8.17000 -0.40	8.56	8.16	8.54	838,091
08 Dec 22	8.57000 +0.00	8.75	8.52	8.70	645,820
07 Dec 22	8.57000 +0.05	8.71	8.44	8.50	839,342
06 Dec 22	8.52000 +0.08	8.63	8.42	8.46	1,364,886
05 Dec 22	8.44000 -0.18	8.68	8.41	8.68	836,425
02 Dec 22	8.62000 +0.10	8.63	8.41	8.41	1,132,460
01 Dec 22	8.52000 +0.06	8.61	8.45	8.50	1,194,727
30 Nov 22	8.46000 +0.12	8.46	8.24	8.40	1,211,553
29 Nov 22	8.34000 +0.18	8.44	8.24	8.25	1,036,060
28 Nov 22	8.16000 -0.09	8.27	8.00	8.08	896,308
25 Nov 22	8.25000 -0.04	8.41	8.25	8.36	387,912
23 Nov 22	8.29000 +0.04	8.31	8.16	8.23	387,907
22 Nov 22	8.25000 +0.09	8.35	8.22	8.25	483,969
21 Nov 22	8.16000 +0.12	8.21	7.84	7.95	787,906
18 Nov 22	8.04000 -0.15	8.23	7.96	8.23	1,002,690
17 Nov 22	8.19000 -0.06	8.21	8.02	8.06	515,612
16 Nov 22	8.25000 -0.22	8.44	8.24	8.34	545,293
15 Nov 22	8.47000 +0.19	8.47	8.22	8.30	679,809
14 Nov 22	8.28000 -0.05	8.44	8.25	8.25	627,215
11 Nov 22	8.33000 -0.09	8.74	8.31	8.61	760,848
10 Nov 22	8.42000 +0.37	8.48	8.23	8.35	656,079
09 Nov 22	8.05000 -0.64	8.60	8.04	8.60	893,033
08 Nov 22	8.69000 +0.24	8.72	8.41	8.47	750,230
07 Nov 22	8.45000 +2.15	8.51	8.30	8.40	1,150,446
14 Oct 22	6.30000 -0.21	6.50	6.28	6.50	407,164
13 Oct 22	6.51000 +0.16	6.51	6.19	6.21	621,019
12 Oct 22	6.35000 +0.11	6.39	6.13	6.21	746,123
11 Oct 22	6.24000 -0.08	6.36	6.16	6.30	722,067
10 Oct 22	6.32000 +0.12	6.41	6.18	6.25	696,006
07 Oct 22	6.20000 -0.08	6.27	6.18	6.25	451,209
06 Oct 22	6.28000 -0.01	6.35	6.19	6.21	564,990
05 Oct 22	6.29000 -0.04	6.32	6.19	6.22	523,734
04 Oct 22	6.33000 +0.18	6.35	6.23	6.27	591,323
03 Oct 22	6.15000 +0.34	6.18	5.96	5.96	486,252
30 Sep 22	5.81000 -0.09	5.93	5.77	5.84	1,128,278
29 Sep 22	5.90000 -0.10	6.02	5.77	6.00	1,295,071
28 Sep 22	6.00000 +0.18	6.06	5.81	5.85	616,180
27 Sep 22	5.82000 +0.05	5.94	5.76	5.86	652,772
26 Sep 22	5.77000 -0.08	5.93	5.72	5.77	742,289
23 Sep 22	5.85000 -0.26	6.10	5.79	6.10	857,375
22 Sep 22	6.11000 -0.03	6.27	6.11	6.21	469,142
21 Sep 22	6.14000 -0.09	6.35	6.13	6.32	530,269
20 Sep 22	6.23000 -0.15	6.30	6.15	6.30	500,265
19 Sep 22	6.38000 +0.24	6.41	6.02	6.02	684,938
16 Sep 22	6.14000 -0.08	6.27	6.02	6.16	2,728,345
15 Sep 22	6.22000 -0.11	6.38	6.19	6.32	871,204
14 Sep 22	6.33000 -0.25	6.56	6.25	6.56	825,258
13 Sep 22	6.58000 -0.23	6.84	6.56	6.69	644,394
12 Sep 22	6.81000 +0.12	6.95	6.73	6.78	1,071,079
09 Sep 22	6.69000 +0.22	6.78	6.60	6.61	577,308
08 Sep 22	6.47000 -0.15	6.58	6.46	6.56	570,293
07 Sep 22	6.62000 +0.14	6.64	6.27	6.40	993,698
06 Sep 22	6.48000 +0.00	6.67	6.44	6.57	465,458
02 Sep 22	6.48000 +0.08	6.62	6.44	6.62	412,496
01 Sep 22	6.40000 -0.19	6.49	6.37	6.47	493,675
31 Aug 22	6.59000 -0.05	6.69	6.45	6.53	585,513
30 Aug 22	6.64000 -0.39	7.01	6.57	6.94	740,728
29 Aug 22	7.03000 -0.11	7.22	7.00	7.07	713,593
26 Aug 22	7.14000 -0.08	7.29	7.13	7.20	660,311
25 Aug 22	7.22000 +0.12	7.22	7.12	7.17	725,725
24 Aug 22	7.10000 +0.06	7.13	6.94	7.02	717,328
23 Aug 22	7.04000 +0.04	7.22	7.02	7.08	605,402
22 Aug 22	7.00000 +0.01	7.10	6.84	6.91	502,512
19 Aug 22	6.99000 -0.18	7.09	6.93	7.07	665,563
18 Aug 22	7.17000 +0.34	7.17	6.85	6.85	607,240
17 Aug 22	6.83000 -0.23	7.00	6.78	6.90	420,278
16 Aug 22	7.06000 +0.09	7.13	7.02	7.04	657,233
15 Aug 22	6.97000 -0.19	7.01	6.80	7.01	610,233
12 Aug 22	7.16000 +0.11	7.20	6.99	6.99	642,626
11 Aug 22	7.05000 +0.13	7.16	6.98	7.02	709,075
10 Aug 22	6.92000 +0.07	6.95	6.84	6.95	991,792
09 Aug 22	6.85000 +0.05	6.91	6.72	6.82	725,234
08 Aug 22	6.80000 -0.01	6.94	6.74	6.86	991,103
05 Aug 22	6.81000 +0.17	6.86	6.55	6.61	544,592
04 Aug 22	6.64000 -0.20	6.86	6.64	6.86	844,643
03 Aug 22	6.84000 -0.36	7.19	6.75	7.19	935,670
02 Aug 22	7.20000 -0.11	7.43	7.13	7.24	761,809
01 Aug 22	7.31000 -0.09	7.38	7.11	7.28	702,801
29 Jul 22	7.40000 +0.11	7.44	7.22	7.39	520,598
28 Jul 22	7.29000 -0.09	7.46	7.19	7.42	445,327
27 Jul 22	7.38000 +0.28	7.41	7.03	7.11	532,378
26 Jul 22	7.10000 -0.02	7.17	7.01	7.07	482,259
25 Jul 22	7.12000 +0.25	7.14	6.91	6.94	425,582
22 Jul 22	6.87000 -0.14	7.15	6.83	7.05	438,099
21 Jul 22	7.01000 -0.11	7.12	6.83	7.02	567,405
20 Jul 22	7.12000 +0.00	7.15	7.00	7.12	433,290
19 Jul 22	7.12000 +0.16	7.14	6.96	7.00	557,039
18 Jul 22	6.96000 +0.05	7.19	6.95	7.05	751,337
15 Jul 22	6.91000 +0.09	6.94	6.71	6.93	633,562
14 Jul 22	6.82000 -0.17	6.83	6.57	6.74	1,169,901
13 Jul 22	6.99000 +0.30	7.05	6.64	6.64	799,070
12 Jul 22	6.69000 +0.13	6.76	6.47	6.48	793,027
11 Jul 22	6.56000 -0.06	6.65	6.51	6.52	798,136
08 Jul 22	6.62000 -0.09	6.77	6.54	6.74	684,811
07 Jul 22	6.71000 +0.32	6.80	6.57	6.58	799,635
06 Jul 22	6.39000 -0.07	6.49	6.14	6.40	775,324
05 Jul 22	6.46000 -0.32	6.64	6.40	6.60	1,371,011
01 Jul 22	6.78000 -0.03	6.87	6.57	6.82	608,120
30 Jun 22	6.81000 -0.08	6.88	6.65	6.74	1,153,166
29 Jun 22	6.89000 -0.18	7.17	6.80	7.15	605,847
28 Jun 22	7.07000 +0.06	7.24	6.99	7.13	684,233
27 Jun 22	7.01000 +0.14	7.09	6.87	6.98	635,084
24 Jun 22	6.87000 +0.20	6.87	6.59	6.67	931,223
23 Jun 22	6.67000 -0.17	6.93	6.55	6.83	806,539
22 Jun 22	6.84000 -0.13	6.89	6.71	6.76	934,739
21 Jun 22	6.97000 +0.32	7.24	6.84	6.85	1,083,802
17 Jun 22	6.65000 -0.40	7.09	6.60	7.09	2,837,735
16 Jun 22	7.05000 -0.34	7.25	7.01	7.15	872,589
15 Jun 22	7.39000 +0.18	7.46	7.23	7.28	967,911
14 Jun 22	7.21000 -0.04	7.38	7.14	7.31	1,010,154
13 Jun 22	7.25000 -0.30	7.39	7.16	7.32	1,113,343
10 Jun 22	7.55000 -0.05	7.66	7.34	7.43	678,963
09 Jun 22	7.60000 -0.25	7.82	7.59	7.82	670,852
08 Jun 22	7.85000 -0.47	8.27	7.81	8.27	478,348
07 Jun 22	8.32000 +0.13	8.38	8.11	8.17	664,318
06 Jun 22	8.19000 +0.10	8.24	8.06	8.22	430,071
03 Jun 22	8.09000 -0.24	8.32	7.93	8.28	998,531
02 Jun 22	8.33000 +0.20	8.48	8.14	8.18	677,309
01 Jun 22	8.13000 +0.04	8.22	7.99	8.15	544,690
31 May 22	8.09000 -0.10	8.33	8.06	8.23	875,503
27 May 22	8.19000 -0.15	8.46	8.18	8.41	520,545
26 May 22	8.34000 +0.24	8.43	8.11	8.11	965,114
25 May 22	8.10000 +0.13	8.13	7.88	7.98	486,754
24 May 22	7.97000 -0.11	8.06	7.81	7.98	678,431
23 May 22	8.08000 +0.36	8.12	7.80	7.87	1,006,212
20 May 22	7.72000 -0.20	8.06	7.54	8.01	578,299
19 May 22	7.92000 +0.14	8.07	7.71	7.72	955,870
18 May 22	7.78000 -0.23	8.12	7.73	8.03	938,451
17 May 22	8.01000 +0.22	8.05	7.86	7.94	685,698
16 May 22	7.79000 +0.13	7.91	7.71	7.75	827,148
13 May 22	7.66000 +0.19	7.80	7.58	7.58	588,673
12 May 22	7.47000 -0.19	7.64	7.36	7.54	693,901
11 May 22	7.66000 +0.05	7.94	7.62	7.76	607,184
10 May 22	7.61000 -0.11	7.82	7.39	7.79	780,514
09 May 22	7.72000 -0.35	7.86	7.64	7.85	787,162
06 May 22	8.07000 +0.02	8.17	7.87	8.07	1,165,661
05 May 22	8.05000 -0.48	8.61	7.91	8.60	749,100
04 May 22	8.53000 +0.16	8.63	8.19	8.55	786,266
03 May 22	8.37000 +0.29	8.40	7.84	8.05	932,533
02 May 22	8.08000 -0.24	8.49	7.78	8.10	1,301,859
29 Apr 22	8.32000 -0.15	8.52	8.21	8.41	1,210,032
28 Apr 22	8.47000 +0.17	8.52	8.08	8.26	536,904
27 Apr 22	8.30000 +0.13	8.48	8.25	8.34	671,807
26 Apr 22	8.17000 -0.12	8.41	8.13	8.34	854,430
25 Apr 22	8.29000 -0.42	8.52	8.07	8.45	871,818
22 Apr 22	8.71000 -0.23	9.07	8.55	8.94	1,203,304
21 Apr 22	8.94000 -0.49	9.43	8.88	9.43	770,995
20 Apr 22	9.43000 -0.18	9.67	9.30	9.54	461,695
19 Apr 22	9.61000 +0.11	9.66	9.23	9.41	683,771
18 Apr 22	9.50000 -0.05	9.68	9.48	9.63	606,409
14 Apr 22	9.55000 +0.04	9.74	9.50	9.54	676,518
13 Apr 22	9.51000 +0.36	9.53	9.17	9.28	832,094
12 Apr 22	9.15000 +0.40	9.28	8.88	8.88	875,775
11 Apr 22	8.75000 -0.20	9.00	8.73	8.89	888,098
08 Apr 22	8.95000 +0.02	9.10	8.75	8.95	928,665
07 Apr 22	8.93000 +0.20	8.97	8.59	8.69	627,933
06 Apr 22	8.73000 +0.05	8.79	8.61	8.78	964,401
05 Apr 22	8.68000 -0.19	9.06	8.64	8.89	829,534
04 Apr 22	8.87000 -0.16	9.11	8.74	9.11	556,542
01 Apr 22	9.03000 +0.12	9.12	8.86	8.86	622,728
31 Mar 22	8.91000 +0.06	8.99	8.76	8.76	1,732,970
30 Mar 22	8.85000 +0.01	9.28	8.84	8.98	998,100
29 Mar 22	8.84000 -0.08	8.84	8.53	8.72	936,578
28 Mar 22	8.92000 -0.28	9.12	8.85	9.03	1,014,353
25 Mar 22	9.20000 +0.09	9.35	9.15	9.23	833,052
24 Mar 22	9.11000 +0.19	9.20	8.84	8.92	827,170
23 Mar 22	8.92000 +0.12	9.08	8.86	8.86	938,324
22 Mar 22	8.80000 -0.11	9.01	8.68	8.96	753,252
21 Mar 22	8.91000 +0.38	9.12	8.68	8.68	832,352
18 Mar 22	8.53000 +0.02	8.54	8.18	8.44	2,431,987
17 Mar 22	8.51000 +0.35	8.60	8.33	8.33	945,440
16 Mar 22	8.16000 -0.14	8.37	8.05	8.31	1,270,110
15 Mar 22	8.30000 +0.11	8.41	7.85	8.00	911,286
14 Mar 22	8.19000 -0.51	8.56	8.15	8.54	1,055,699
11 Mar 22	8.70000 -0.17	8.86	8.63	8.75	800,030
10 Mar 22	8.87000 +0.30	8.93	8.57	8.61	1,438,297
09 Mar 22	8.57000 +0.03	8.68	8.33	8.54	1,124,607
08 Mar 22	8.54000 -0.37	8.89	8.29	8.69	1,721,466
07 Mar 22	8.91000 -0.82	9.79	8.80	9.75	2,073,808
04 Mar 22	9.73000 +0.45	9.82	9.24	9.34	2,056,056
03 Mar 22	9.28000 +0.50	9.33	8.57	8.79	2,286,158
02 Mar 22	8.78000 +0.42	8.87	8.48	8.48	1,110,943
01 Mar 22	8.36000 +0.43	8.37	7.97	7.98	2,066,721
28 Feb 22	7.93000 +0.10	8.04	7.80	7.83	965,286
25 Feb 22	7.83000 +0.29	7.84	7.53	7.53	477,413
24 Feb 22	7.54000 -0.13	7.60	7.32	7.60	1,177,166
23 Feb 22	7.67000 -0.05	7.91	7.66	7.76	415,157
22 Feb 22	7.72000 -0.01	7.93	7.66	7.79	998,948
18 Feb 22	7.73000 -0.06	7.81	7.67	7.73	556,620
17 Feb 22	7.79000 +0.09	7.95	7.63	7.63	773,604
16 Feb 22	7.70000 +0.04	7.76	7.55	7.57	505,568
15 Feb 22	7.66000 -0.05	7.72	7.50	7.63	548,467
14 Feb 22	7.71000 +0.01	7.78	7.64	7.76	700,248
11 Feb 22	7.70000 +0.05	7.74	7.56	7.59	543,007
10 Feb 22	7.65000 -0.17	7.87	7.59	7.72	574,101
09 Feb 22	7.82000 +0.00	7.90	7.72	7.85	610,287
08 Feb 22	7.82000 +0.29	7.82	7.57	7.57	1,143,389
07 Feb 22	7.53000 -0.07	7.68	7.44	7.61	879,356
04 Feb 22	7.60000 +0.11	7.68	7.44	7.57	961,688
03 Feb 22	7.49000 +0.38	7.75	7.12	7.13	1,576,685
02 Feb 22	7.11000 +0.19	7.34	6.94	7.00	1,322,345
01 Feb 22	6.92000 +0.07	7.00	6.66	6.74	938,162
31 Jan 22	6.85000 -0.03	6.98	6.73	6.81	794,593
28 Jan 22	6.88000 +0.08	6.88	6.64	6.81	609,639
27 Jan 22	6.80000 +0.00	6.98	6.73	6.88	503,111
26 Jan 22	6.80000 -0.08	7.09	6.71	7.01	523,314
25 Jan 22	6.88000 +0.06	6.95	6.59	6.74	837,861
24 Jan 22	6.82000 +0.05	6.87	6.44	6.65	973,805
21 Jan 22	6.77000 -0.45	7.10	6.77	7.10	1,023,235
20 Jan 22	7.22000 -0.30	7.64	7.21	7.52	495,242
19 Jan 22	7.52000 +0.09	7.62	7.43	7.52	584,186
18 Jan 22	7.43000 -0.06	7.56	7.36	7.50	702,652
14 Jan 22	7.49000 +0.03	7.56	7.36	7.44	510,382
13 Jan 22	7.46000 +0.03	7.64	7.43	7.44	720,034
12 Jan 22	7.43000 +0.27	7.49	7.18	7.20	1,171,187
11 Jan 22	7.16000 +0.06	7.19	7.00	7.09	492,476
10 Jan 22	7.10000 +0.02	7.16	6.98	7.13	569,509
07 Jan 22	7.08000 +0.10	7.13	6.94	6.99	514,109
06 Jan 22	6.98000 -0.06	7.17	6.94	7.12	648,407
05 Jan 22	7.04000 +0.16	7.20	6.91	6.92	802,582
04 Jan 22	6.88000 +0.06	6.99	6.83	6.86	525,662
03 Jan 22	6.82000 +0.23	7.00	6.61	6.62	605,114
31 Dec 21	6.59000 +0.01	6.62	6.45	6.58	690,684
30 Dec 21	6.58000 -0.04	6.72	6.57	6.66	451,021
29 Dec 21	6.62000 -0.09	6.75	6.61	6.71	455,655
28 Dec 21	6.71000 -0.06	6.82	6.66	6.77	405,027
27 Dec 21	6.77000 +0.01	6.79	6.59	6.73	460,912
23 Dec 21	6.76000 -0.04	6.84	6.72	6.82	479,737
22 Dec 21	6.80000 +0.07	6.80	6.61	6.69	429,124
21 Dec 21	6.73000 +0.22	6.78	6.59	6.61	597,626
20 Dec 21	6.51000 -0.14	6.55	6.34	6.52	745,501
17 Dec 21	6.65000 +0.22	6.67	6.32	6.39	3,020,171
16 Dec 21	6.43000 +0.07	6.59	6.34	6.41	850,205
15 Dec 21	6.36000 +0.21	6.39	6.04	6.14	989,414
14 Dec 21	6.15000 -0.04	6.39	6.11	6.17	1,089,057
13 Dec 21	6.19000 -0.21	6.37	6.05	6.37	905,776
10 Dec 21	6.40000 -0.05	6.54	6.28	6.50	694,901
09 Dec 21	6.45000 -0.06	6.47	6.27	6.41	479,298
08 Dec 21	6.51000 +0.05	6.55	6.42	6.44	638,394
07 Dec 21	6.46000 +0.15	6.56	6.37	6.41	566,418
06 Dec 21	6.31000 +0.01	6.41	6.17	6.34	787,382
03 Dec 21	6.30000 -0.06	6.44	6.23	6.37	630,913
02 Dec 21	6.36000 +0.34	6.40	6.01	6.06	716,460
01 Dec 21	6.02000 -0.07	6.37	6.02	6.26	1,161,977
30 Nov 21	6.09000 -0.01	6.18	5.90	6.01	995,973
29 Nov 21	6.10000 -0.08	6.34	6.05	6.32	1,175,947
26 Nov 21	6.18000 -0.29	6.24	6.01	6.18	518,721
24 Nov 21	6.47000 -0.05	6.52	6.37	6.42	368,633
23 Nov 21	6.52000 +0.08	6.63	6.46	6.49	620,036
22 Nov 21	6.44000 +0.29	6.56	6.18	6.20	882,076
19 Nov 21	6.15000 -0.12	6.22	6.01	6.11	894,626
18 Nov 21	6.27000 -0.02	6.29	6.04	6.29	910,945
17 Nov 21	6.29000 -0.19	6.48	6.24	6.42	1,200,883
16 Nov 21	6.48000 -0.07	6.55	6.41	6.55	748,481
15 Nov 21	6.55000 -0.21	6.81	6.45	6.77	896,115
12 Nov 21	6.76000 -0.07	6.88	6.74	6.82	405,449
11 Nov 21	6.83000 +0.18	6.87	6.70	6.74	527,993
10 Nov 21	6.65000 -0.27	6.94	6.64	6.90	795,475
09 Nov 21	6.92000 -0.20	7.11	6.82	7.08	659,723
08 Nov 21	7.12000 +0.22	7.28	7.03	7.04	856,236
05 Nov 21	6.90000 +0.08	6.99	6.82	6.91	571,287
04 Nov 21	6.82000 -0.13	7.12	6.76	7.03	789,444
03 Nov 21	6.95000 +0.07	7.04	6.84	6.88	702,122
02 Nov 21	6.88000 -0.32	7.23	6.61	7.23	1,422,165
01 Nov 21	7.20000 -0.02	7.60	6.93	7.57	1,296,206
29 Oct 21	7.22000 +0.27	7.24	6.95	6.95	1,127,754
28 Oct 21	6.95000 +0.13	6.98	6.81	6.81	566,107
27 Oct 21	6.82000 -0.21	7.07	6.79	6.96	673,369
26 Oct 21	7.03000 -0.10	7.15	6.90	7.15	538,037
25 Oct 21	7.13000 +0.28	7.15	6.87	6.87	655,166
22 Oct 21	6.85000 +0.06	6.98	6.78	6.78	732,454
21 Oct 21	6.79000 -0.09	6.86	6.68	6.79	670,985
20 Oct 21	6.88000 +0.10	6.89	6.59	6.73	507,133
19 Oct 21	6.78000 -0.21	6.94	6.72	6.94	607,606
18 Oct 21	6.99000 +0.10	7.00	6.76	6.83	523,504
15 Oct 21	6.89000 +0.04	7.09	6.89	7.02	601,806
14 Oct 21	6.85000 +0.03	7.15	6.84	6.91	841,391
13 Oct 21	6.82000 +0.12	6.83	6.57	6.69	636,842
12 Oct 21	6.70000 -0.02	6.81	6.63	6.74	561,821
11 Oct 21	6.72000 +0.06	7.02	6.69	6.69	1,104,942
08 Oct 21	6.66000 +0.00	6.78	6.59	6.68	353,109
07 Oct 21	6.66000 +0.12	6.70	6.52	6.57	610,300
06 Oct 21	6.54000 -0.15	6.65	6.30	6.53	899,045
05 Oct 21	6.69000 +0.11	6.71	6.43	6.62	1,057,476
04 Oct 21	6.58000 +0.10	6.68	6.48	6.56	860,271
01 Oct 21	6.48000 +0.20	6.57	6.28	6.29	834,742
30 Sep 21	6.28000 +0.03	6.40	6.22	6.31	485,418
29 Sep 21	6.25000 -0.14	6.50	6.17	6.45	639,015
28 Sep 21	6.39000 -0.03	6.52	6.27	6.40	953,144
27 Sep 21	6.42000 +0.31	6.59	6.20	6.20	842,750
24 Sep 21	6.11000 -0.12	6.27	6.11	6.16	458,069
23 Sep 21	6.23000 +0.11	6.34	6.11	6.20	539,415
22 Sep 21	6.12000 +0.10	6.37	6.12	6.20	741,594
21 Sep 21	6.02000 -0.12	6.30	5.85	6.23	1,055,968
20 Sep 21	6.14000 -0.19	6.20	5.94	5.97	1,133,625
17 Sep 21	6.33000 -0.20	6.58	6.29	6.58	2,280,229
16 Sep 21	6.53000 -0.35	6.85	6.47	6.85	635,709
15 Sep 21	6.88000 +0.24	6.92	6.66	6.66	771,321
14 Sep 21	6.64000 -0.21	6.91	6.59	6.91	648,044
13 Sep 21	6.85000 -0.19	7.07	6.79	7.05	750,991
10 Sep 21	7.04000 +0.11	7.31	7.03	7.03	698,332
09 Sep 21	6.93000 +0.04	7.03	6.80	6.80	505,264
08 Sep 21	6.89000 -0.28	7.18	6.88	7.15	586,957
07 Sep 21	7.17000 +0.11	7.32	7.06	7.10	637,750
03 Sep 21	7.06000 +0.01	7.17	6.99	7.04	538,526
02 Sep 21	7.05000 +0.16	7.20	6.97	6.97	608,331
01 Sep 21	6.89000 -0.06	6.94	6.56	6.90	761,167
31 Aug 21	6.95000 -0.07	7.06	6.84	6.98	395,796
30 Aug 21	7.02000 -0.06	7.21	6.97	7.21	488,124
27 Aug 21	7.08000 +0.31	7.12	6.80	6.81	597,794
26 Aug 21	6.77000 -0.20	6.96	6.76	6.91	445,029
25 Aug 21	6.97000 -0.05	7.09	6.91	7.03	386,292
24 Aug 21	7.02000 +0.18	7.09	6.91	6.95	1,258,000
23 Aug 21	6.84000 +0.27	6.92	6.70	6.77	565,166
20 Aug 21	6.57000 +0.00	6.66	6.46	6.54	609,944
19 Aug 21	6.57000 -0.37	6.84	6.49	6.80	929,624
18 Aug 21	6.94000 +0.00	7.19	6.83	6.91	621,764
17 Aug 21	6.94000 -0.34	7.14	6.89	7.07	588,312
16 Aug 21	7.28000 -0.12	7.43	7.09	7.30	590,666
13 Aug 21	7.40000 -0.06	7.56	7.38	7.51	559,037
12 Aug 21	7.46000 -0.17	7.64	7.35	7.63	650,384
11 Aug 21	7.63000 +0.10	7.66	7.46	7.52	762,143
10 Aug 21	7.53000 +0.24	7.62	7.29	7.29	653,757
09 Aug 21	7.29000 -0.01	7.38	7.12	7.18	552,399
06 Aug 21	7.30000 +0.25	7.42	7.19	7.19	619,465
05 Aug 21	7.05000 +0.09	7.17	6.91	6.96	1,316,983
04 Aug 21	6.96000 -0.64	7.44	6.92	7.35	1,749,273
03 Aug 21	7.60000 +0.10	7.70	7.30	7.53	1,488,198
02 Aug 21	7.50000 -0.23	8.03	7.49	7.94	1,143,269
30 Jul 21	7.73000 -0.19	7.92	7.65	7.79	1,123,044
29 Jul 21	7.92000 +1.10	8.00	7.02	7.05	2,392,407
28 Jul 21	6.82000 +0.07	6.93	6.65	6.82	1,253,908
27 Jul 21	6.75000 -0.04	6.82	6.58	6.71	537,676
26 Jul 21	6.79000 +0.15	6.88	6.61	6.71	741,656
23 Jul 21	6.64000 +0.15	6.68	6.50	6.56	836,980
22 Jul 21	6.49000 -0.16	6.63	6.38	6.58	634,650
21 Jul 21	6.65000 +0.26	6.75	6.50	6.53	601,521
20 Jul 21	6.39000 +0.20	6.46	6.04	6.21	893,768
19 Jul 21	6.19000 -0.45	6.49	6.13	6.46	1,357,345
16 Jul 21	6.64000 -0.21	6.90	6.61	6.90	917,148
15 Jul 21	6.85000 -0.11	7.11	6.82	6.92	712,828
14 Jul 21	6.96000 +0.02	7.13	6.91	6.98	781,258
13 Jul 21	6.94000 -0.13	7.16	6.92	7.06	958,575
12 Jul 21	7.07000 -0.08	7.18	6.91	7.07	729,959
09 Jul 21	7.15000 +0.40	7.20	6.86	6.95	691,116
08 Jul 21	6.75000 -0.11	6.91	6.59	6.63	1,023,596
07 Jul 21	6.86000 +0.10	6.94	6.64	6.70	1,106,408
06 Jul 21	6.76000 -0.44	7.24	6.64	7.21	1,225,543
02 Jul 21	7.20000 -0.03	7.32	7.15	7.24	516,835
01 Jul 21	7.23000 +0.09	7.32	7.08	7.20	909,010
30 Jun 21	7.14000 +0.28	7.15	6.76	6.83	639,174
29 Jun 21	6.86000 +0.02	7.08	6.86	6.92	517,695
28 Jun 21	6.84000 -0.27	7.17	6.78	7.12	864,937
25 Jun 21	7.11000 -0.19	7.42	7.08	7.40	1,697,378
24 Jun 21	7.30000 +0.27	7.30	7.05	7.13	593,047
23 Jun 21	7.03000 +0.16	7.14	6.95	6.97	721,837
22 Jun 21	6.87000 +0.03	6.95	6.65	6.86	832,819
21 Jun 21	6.84000 -0.07	7.08	6.77	6.92	1,647,937
18 Jun 21	6.91000 +0.09	6.95	6.66	6.76	3,897,334
17 Jun 21	6.82000 -0.51	7.36	6.61	7.36	1,796,362
16 Jun 21	7.33000 -0.06	7.36	7.03	7.31	815,699
15 Jun 21	7.39000 -0.06	7.46	7.10	7.45	1,053,524
14 Jun 21	7.45000 -0.28	7.86	7.41	7.73	1,059,368
11 Jun 21	7.73000 +0.03	8.06	7.67	7.83	782,097
10 Jun 21	7.70000 -0.01	8.15	7.70	7.78	1,069,776
09 Jun 21	7.71000 +0.03	7.77	7.52	7.69	838,905
08 Jun 21	7.68000 +0.25	7.78	7.25	7.43	883,076
07 Jun 21	7.43000 -0.23	7.69	7.39	7.65	597,074
04 Jun 21	7.66000 -0.10	8.00	7.58	7.84	886,838
03 Jun 21	7.76000 +0.13	7.82	7.34	7.56	827,372
02 Jun 21	7.63000 -0.12	7.94	7.50	7.78	601,962
01 Jun 21	7.75000 +0.22	7.78	7.60	7.70	939,192
28 May 21	7.53000 -0.12	7.70	7.39	7.70	709,577
27 May 21	7.65000 +0.47	7.75	7.29	7.30	1,015,708
26 May 21	7.18000 +0.25	7.20	6.95	6.95	459,307
25 May 21	6.93000 -0.34	7.35	6.93	7.29	663,261
24 May 21	7.27000 +0.15	7.33	6.97	7.17	546,346
21 May 21	7.12000 +0.05	7.26	7.08	7.14	730,035
20 May 21	7.07000 -0.23	7.36	6.85	7.32	944,734
19 May 21	7.30000 -0.25	7.44	7.03	7.44	936,700
18 May 21	7.55000 -0.05	7.74	7.50	7.60	917,954
17 May 21	7.60000 +0.31	7.66	7.28	7.31	1,012,907
14 May 21	7.29000 +0.14	7.30	7.13	7.21	864,200
13 May 21	7.15000 -0.18	7.50	6.95	7.30	847,372
12 May 21	7.33000 -0.35	7.78	7.26	7.68	749,606
11 May 21	7.68000 +0.06	7.75	7.18	7.32	883,162
10 May 21	7.62000 -0.04	8.06	7.62	7.77	1,215,512
07 May 21	7.66000 -0.04	7.75	7.44	7.68	591,157
06 May 21	7.70000 +0.04	7.78	7.30	7.75	699,644
05 May 21	7.66000 -0.01	7.80	7.54	7.75	621,673
04 May 21	7.67000 +0.18	7.75	7.42	7.42	1,330,936
03 May 21	7.49000 +0.74	7.49	6.92	6.92	1,401,848
30 Apr 21	6.75000 -0.09	6.83	6.63	6.76	1,158,240
29 Apr 21	6.84000 -0.29	7.43	6.84	7.34	933,290
28 Apr 21	7.13000 +0.48	7.18	6.70	6.76	944,852
27 Apr 21	6.65000 -0.09	6.88	6.52	6.74	616,895
26 Apr 21	6.74000 +0.09	6.91	6.71	6.75	616,497
23 Apr 21	6.65000 +0.31	6.70	6.32	6.41	596,206
22 Apr 21	6.34000 -0.13	6.50	6.28	6.50	550,321
21 Apr 21	6.47000 +0.25	6.48	6.08	6.20	924,314
20 Apr 21	6.22000 -0.30	6.52	6.14	6.50	740,123
19 Apr 21	6.52000 -0.15	6.68	6.40	6.68	761,493
16 Apr 21	6.67000 -0.15	6.89	6.61	6.89	885,583
15 Apr 21	6.82000 -0.01	6.93	6.68	6.92	471,551
14 Apr 21	6.83000 +0.47	6.92	6.36	6.36	811,555
13 Apr 21	6.36000 -0.05	6.45	6.20	6.41	843,803
12 Apr 21	6.41000 +0.11	6.53	6.34	6.34	594,582
09 Apr 21	6.30000 -0.19	6.49	6.27	6.47	604,436
08 Apr 21	6.49000 -0.12	6.61	6.37	6.61	592,420
07 Apr 21	6.61000 -0.09	6.70	6.49	6.70	700,102
06 Apr 21	6.70000 -0.15	7.01	6.64	6.87	497,131
05 Apr 21	6.85000 +0.08	6.91	6.76	6.87	694,753
01 Apr 21	6.77000 -0.24	7.03	6.58	6.99	829,858
31 Mar 21	7.01000 +0.19	7.10	6.81	6.90	1,318,637
30 Mar 21	6.82000 -0.01	6.91	6.66	6.81	832,252
29 Mar 21	6.83000 -0.12	7.15	6.73	6.89	1,260,049
26 Mar 21	6.95000 +0.60	6.95	6.46	6.51	1,171,359
25 Mar 21	6.35000 +0.00	6.41	5.93	6.25	1,330,143
24 Mar 21	6.35000 +0.19	6.69	6.31	6.31	1,604,148
23 Mar 21	6.16000 -0.52	6.60	6.15	6.53	1,175,644
22 Mar 21	6.68000 -0.31	6.99	6.61	6.91	886,042
19 Mar 21	6.99000 -0.01	7.20	6.63	7.02	6,631,385
18 Mar 21	7.00000 -0.17	7.53	7.00	7.12	1,166,485
17 Mar 21	7.17000 +0.49	7.28	6.57	6.61	1,699,684
16 Mar 21	6.68000 -0.54	7.20	6.62	7.19	1,246,338
15 Mar 21	7.22000 -0.26	7.70	7.13	7.67	1,417,020
12 Mar 21	7.48000 +0.08	7.55	7.20	7.36	1,168,982
11 Mar 21	7.40000 +0.24	7.47	7.10	7.20	1,499,922
10 Mar 21	7.16000 +0.34	7.18	6.75	6.85	1,068,434
09 Mar 21	6.82000 +0.13	6.88	6.47	6.79	929,055
08 Mar 21	6.69000 +0.08	6.79	6.42	6.78	1,505,508
05 Mar 21	6.61000 +0.46	6.63	6.20	6.31	1,596,266
04 Mar 21	6.15000 -0.63	6.86	6.09	6.76	1,639,936
03 Mar 21	6.78000 +0.08	6.93	6.69	6.72	2,015,079
02 Mar 21	6.70000 +0.13	6.84	6.46	6.56	623,764
01 Mar 21	6.57000 +0.18	6.75	6.55	6.61	770,048
26 Feb 21	6.39000 -0.29	6.73	6.24	6.63	1,110,012
25 Feb 21	6.68000 -0.50	7.27	6.68	7.21	1,196,644
24 Feb 21	7.18000 +0.24	7.29	6.94	6.94	1,079,198
23 Feb 21	6.94000 +0.30	7.07	6.49	6.56	1,171,083
22 Feb 21	6.64000 +0.28	6.71	6.18	6.32	1,407,666
19 Feb 21	6.36000 +0.35	6.39	6.05	6.05	651,891
18 Feb 21	6.01000 -0.41	6.46	6.01	6.35	704,693
17 Feb 21	6.42000 +0.16	6.58	6.27	6.35	939,549
16 Feb 21	6.26000 +0.20	6.39	6.09	6.25	911,173
12 Feb 21	6.06000 +0.22	6.06	5.72	5.82	715,043
11 Feb 21	5.84000 +0.18	5.84	5.55	5.67	818,578
10 Feb 21	5.66000 -0.11	5.88	5.58	5.85	636,102
09 Feb 21	5.77000 -0.12	5.92	5.56	5.92	840,301
08 Feb 21	5.89000 +0.15	5.98	5.75	5.95	768,646
05 Feb 21	5.74000 +0.15	5.75	5.59	5.73	811,894
04 Feb 21	5.59000 +0.06	5.88	5.26	5.88	996,619
03 Feb 21	5.53000 +0.18	5.58	5.35	5.35	943,718
02 Feb 21	5.35000 -0.08	5.59	5.33	5.55	643,121
01 Feb 21	5.43000 +0.50	5.45	5.01	5.06	1,625,163
29 Jan 21	4.93000 -0.20	5.26	4.91	5.19	656,590
28 Jan 21	5.13000 -0.06	5.36	5.11	5.22	1,243,774
27 Jan 21	5.19000 -0.07	5.30	4.91	5.14	935,316
26 Jan 21	5.26000 -0.22	5.61	5.25	5.55	569,808
25 Jan 21	5.48000 -0.13	5.61	5.27	5.61	755,551
22 Jan 21	5.61000 +0.16	5.64	5.21	5.34	669,486
21 Jan 21	5.45000 -0.46	5.95	5.37	5.95	1,036,358
20 Jan 21	5.91000 +0.13	5.97	5.84	5.88	674,277
19 Jan 21	5.78000 +0.16	5.85	5.70	5.71	803,074
15 Jan 21	5.62000 -0.27	5.82	5.55	5.74	992,734
14 Jan 21	5.89000 +0.03	6.04	5.77	5.90	559,360
13 Jan 21	5.86000 -0.37	6.26	5.79	6.23	592,509
12 Jan 21	6.23000 +0.52	6.25	5.67	5.77	774,930
11 Jan 21	5.71000 +0.26	5.73	5.35	5.35	450,155
08 Jan 21	5.45000 -0.18	5.65	5.36	5.63	794,879
07 Jan 21	5.63000 +0.08	5.85	5.56	5.62	792,954
06 Jan 21	5.55000 +0.66	5.74	5.00	5.00	1,603,723
05 Jan 21	4.89000 +0.25	4.95	4.61	4.66	1,266,423
04 Jan 21	4.64000 +0.29	4.72	4.36	4.45	1,495,829
31 Dec 20	4.35000 -0.05	4.42	4.25	4.40	1,491,087
30 Dec 20	4.40000 +0.09	4.48	4.29	4.29	1,690,890
29 Dec 20	4.31000 -0.12	4.52	4.23	4.44	1,166,075
28 Dec 20	4.43000 +0.19	4.51	4.26	4.26	1,406,757
24 Dec 20	4.24000 -0.05	4.30	4.13	4.30	682,805
23 Dec 20	4.29000 +0.01	4.33	4.23	4.32	839,824
22 Dec 20	4.28000 -0.28	4.60	4.27	4.56	670,199
21 Dec 20	4.56000 -0.05	4.66	4.44	4.59	806,580
18 Dec 20	4.61000 -0.29	4.92	4.44	4.92	2,319,971
17 Dec 20	4.90000 -0.10	5.09	4.82	5.05	625,357
16 Dec 20	5.00000 -0.01	5.06	4.89	5.04	932,445
15 Dec 20	5.01000 +0.07	5.06	4.75	4.99	790,802
14 Dec 20	4.94000 -0.08	5.17	4.94	5.09	1,059,657
11 Dec 20	5.02000 -0.38	5.39	4.98	5.34	1,087,911
10 Dec 20	5.40000 +0.02	5.47	5.32	5.37	453,446
09 Dec 20	5.38000 -0.15	5.64	5.30	5.56	633,834
08 Dec 20	5.53000 +0.17	5.55	5.24	5.36	659,436
07 Dec 20	5.36000 +0.17	5.41	5.11	5.16	713,783
04 Dec 20	5.19000 +0.41	5.21	4.86	4.86	790,126
03 Dec 20	4.78000 -0.09	4.90	4.75	4.90	551,085
02 Dec 20	4.87000 +0.22	4.87	4.58	4.61	449,958
01 Dec 20	4.65000 +0.15	4.81	4.52	4.52	783,178
30 Nov 20	4.50000 -0.31	4.80	4.48	4.75	555,173
27 Nov 20	4.81000 +0.06	4.82	4.71	4.71	270,264
25 Nov 20	4.75000 -0.08	4.85	4.70	4.79	650,122
24 Nov 20	4.83000 +0.09	4.87	4.71	4.84	1,122,722
23 Nov 20	4.74000 +0.26	4.79	4.54	4.54	493,498
20 Nov 20	4.48000 +0.17	4.49	4.27	4.27	674,365
19 Nov 20	4.31000 -0.12	4.42	4.18	4.38	451,407
18 Nov 20	4.43000 +0.15	4.57	4.30	4.31	591,822
17 Nov 20	4.28000 +0.14	4.35	4.05	4.07	860,954
16 Nov 20	4.14000 +0.26	4.22	3.98	4.00	1,287,490
13 Nov 20	3.88000 +0.30	3.97	3.60	3.61	850,682
12 Nov 20	3.58000 -0.02	3.69	3.53	3.55	443,150
11 Nov 20	3.60000 -0.10	3.74	3.58	3.74	560,229
10 Nov 20	3.70000 +0.11	3.74	3.59	3.63	984,136
09 Nov 20	3.59000 +0.24	3.85	3.57	3.62	1,143,804
06 Nov 20	3.35000 -0.09	3.51	3.35	3.42	460,989
05 Nov 20	3.44000 +0.04	3.54	3.36	3.40	2,334,169
04 Nov 20	3.40000 -0.35	3.73	3.35	3.66	1,149,549
03 Nov 20	3.75000 +0.10	3.80	3.66	3.74	944,725
02 Nov 20	3.65000 +0.16	3.68	3.51	3.54	361,946
30 Oct 20	3.49000 -0.22	3.72	3.46	3.71	606,576
29 Oct 20	3.71000 +0.19	3.72	3.38	3.52	593,601
28 Oct 20	3.52000 -0.20	3.79	3.51	3.71	464,933
27 Oct 20	3.72000 -0.25	3.97	3.68	3.97	365,790
26 Oct 20	3.97000 -0.10	4.05	3.89	4.02	377,984
23 Oct 20	4.07000 +0.30	4.09	3.78	3.78	962,535
22 Oct 20	3.77000 +0.03	3.82	3.68	3.78	376,379
21 Oct 20	3.74000 -0.03	3.89	3.74	3.80	284,764
20 Oct 20	3.77000 +0.07	3.81	3.68	3.71	252,474
19 Oct 20	3.70000 -0.06	3.81	3.64	3.77	343,465
16 Oct 20	3.76000 -0.14	3.92	3.76	3.88	428,719
15 Oct 20	3.90000 +0.01	3.95	3.71	3.83	326,485
14 Oct 20	3.89000 +0.24	3.97	3.69	3.69	515,684
13 Oct 20	3.65000 -0.06	3.70	3.57	3.67	290,152
12 Oct 20	3.71000 +0.11	3.76	3.57	3.64	480,917
09 Oct 20	3.60000 -0.11	3.83	3.56	3.83	478,284
08 Oct 20	3.71000 +0.18	3.72	3.56	3.58	354,343
07 Oct 20	3.53000 +0.08	3.57	3.44	3.50	561,892
06 Oct 20	3.45000 -0.18	3.72	3.44	3.71	537,457
05 Oct 20	3.63000 +0.14	3.69	3.52	3.52	443,583
02 Oct 20	3.49000 +0.13	3.52	3.27	3.30	497,230
01 Oct 20	3.36000 -0.06	3.45	3.29	3.41	348,020
30 Sep 20	3.42000 -0.07	3.57	3.41	3.47	351,203
29 Sep 20	3.49000 -0.01	3.53	3.39	3.52	415,145
28 Sep 20	3.50000 +0.12	3.55	3.40	3.43	469,154
25 Sep 20	3.38000 -0.11	3.46	3.35	3.42	523,275
24 Sep 20	3.49000 -0.04	3.63	3.46	3.55	602,041
23 Sep 20	3.53000 -0.07	3.71	3.53	3.60	550,794
22 Sep 20	3.60000 -0.07	3.75	3.59	3.67	350,761
21 Sep 20	3.67000 -0.33	3.93	3.60	3.91	543,249
18 Sep 20	4.00000 +0.39	4.19	3.63	3.65	2,498,487
17 Sep 20	3.61000 +0.14	3.67	3.37	3.43	540,572
16 Sep 20	3.47000 +0.09	3.58	3.41	3.45	796,233
15 Sep 20	3.38000 +0.11	3.48	3.30	3.30	363,759
14 Sep 20	3.27000 -0.10	3.44	3.18	3.39	461,832
11 Sep 20	3.37000 +0.04	3.47	3.33	3.35	392,985
10 Sep 20	3.33000 -0.07	3.44	3.31	3.38	304,937
09 Sep 20	3.40000 -0.07	3.50	3.35	3.50	284,433
08 Sep 20	3.47000 -0.17	3.59	3.41	3.59	364,175
04 Sep 20	3.64000 +0.16	3.66	3.50	3.52	458,962
03 Sep 20	3.48000 +0.05	3.53	3.39	3.43	388,159
02 Sep 20	3.43000 +0.01	3.52	3.32	3.43	371,798
01 Sep 20	3.42000 -0.16	3.58	3.34	3.58	1,368,685
31 Aug 20	3.58000 +0.24	3.64	3.36	3.41	847,388
28 Aug 20	3.34000 +0.11	3.36	3.23	3.25	451,967
27 Aug 20	3.23000 +0.05	3.25	3.11	3.22	443,808
26 Aug 20	3.18000 +0.07	3.21	3.08	3.11	993,453
25 Aug 20	3.11000 -0.10	3.26	3.07	3.20	1,372,384
24 Aug 20	3.21000 +0.15	3.21	3.06	3.13	383,855
21 Aug 20	3.06000 -0.07	3.09	3.00	3.09	581,365
20 Aug 20	3.13000 -0.11	3.23	3.10	3.19	246,417
19 Aug 20	3.24000 -0.15	3.45	3.19	3.38	403,515
18 Aug 20	3.39000 +0.00	3.41	3.32	3.38	274,345
17 Aug 20	3.39000 -0.08	3.48	3.33	3.43	888,447
14 Aug 20	3.47000 +0.13	3.47	3.29	3.30	372,715
13 Aug 20	3.34000 -0.14	3.46	3.33	3.43	297,581
12 Aug 20	3.48000 +0.06	3.54	3.26	3.49	527,275
11 Aug 20	3.42000 +0.02	3.63	3.39	3.53	621,874
10 Aug 20	3.40000 +0.25	3.51	3.17	3.17	854,413
07 Aug 20	3.15000 +0.11	3.15	2.96	3.04	472,719
06 Aug 20	3.04000 -0.09	3.21	3.04	3.16	1,635,031
05 Aug 20	3.13000 -0.11	3.39	3.12	3.30	516,346
04 Aug 20	3.24000 -0.11	3.45	3.20	3.36	725,345
03 Aug 20	3.35000 +0.16	3.63	3.18	3.39	2,037,679
31 Jul 20	3.19000 -0.03	3.22	3.10	3.19	752,065
30 Jul 20	3.22000 -0.01	3.26	3.11	3.15	298,264
29 Jul 20	3.23000 +0.07	3.24	3.12	3.16	559,672
28 Jul 20	3.16000 -0.13	3.31	3.14	3.26	473,143
27 Jul 20	3.29000 +0.07	3.29	3.16	3.22	313,482
24 Jul 20	3.22000 -0.03	3.30	3.16	3.21	509,604
23 Jul 20	3.25000 +0.14	3.26	3.10	3.10	484,774
22 Jul 20	3.11000 +0.04	3.18	3.01	3.02	383,779
21 Jul 20	3.07000 +0.09	3.14	3.00	3.03	828,031
20 Jul 20	2.98000 -0.07	3.04	2.95	3.00	387,190
17 Jul 20	3.05000 +0.07	3.06	2.95	2.98	855,980
16 Jul 20	2.98000 -0.01	3.05	2.94	2.97	782,201
15 Jul 20	2.99000 +0.04	3.05	2.94	3.05	787,262
14 Jul 20	2.95000 +0.06	3.02	2.83	2.86	976,391
13 Jul 20	2.89000 -0.11	3.09	2.86	3.06	524,218
10 Jul 20	3.00000 +0.24	3.00	2.73	2.74	962,354
09 Jul 20	2.76000 -0.03	2.83	2.71	2.77	729,351
08 Jul 20	2.79000 -0.05	2.83	2.73	2.83	622,770
07 Jul 20	2.84000 -0.09	2.92	2.82	2.89	783,721
06 Jul 20	2.93000 +0.25	2.94	2.76	2.76	692,687
02 Jul 20	2.68000 -0.25	3.06	2.65	3.05	1,253,874
01 Jul 20	2.93000 -0.03	3.10	2.90	2.98	592,636
30 Jun 20	2.96000 +0.03	3.01	2.85	2.86	715,310
29 Jun 20	2.93000 +0.21	3.05	2.76	2.76	790,069
26 Jun 20	2.72000 -0.23	2.93	2.71	2.91	1,872,527
25 Jun 20	2.95000 -0.07	3.01	2.82	3.00	711,909
24 Jun 20	3.02000 -0.12	3.13	2.96	3.09	878,916
23 Jun 20	3.14000 -0.10	3.34	3.02	3.29	2,123,897
22 Jun 20	3.24000 +0.34	3.25	2.89	2.90	2,019,972
19 Jun 20	2.90000 +0.08	2.92	2.71	2.86	4,938,713
18 Jun 20	2.82000 -0.17	2.98	2.78	2.96	1,652,877
17 Jun 20	2.99000 -0.27	3.30	2.95	3.30	1,832,338
16 Jun 20	3.26000 -0.04	3.48	3.19	3.48	1,351,248
15 Jun 20	3.30000 +0.14	3.34	2.97	3.02	1,427,975
12 Jun 20	3.16000 +0.01	3.34	3.02	3.33	1,037,286
11 Jun 20	3.15000 -0.47	3.56	3.14	3.35	945,063
10 Jun 20	3.62000 -0.53	4.17	3.61	4.15	823,072
09 Jun 20	4.15000 -0.15	4.27	4.05	4.24	960,035
08 Jun 20	4.30000 +0.33	4.36	4.02	4.02	932,521
05 Jun 20	3.97000 +0.33	3.99	3.69	3.75	737,036
04 Jun 20	3.64000 +0.15	3.65	3.44	3.50	876,814
03 Jun 20	3.49000 +0.25	3.60	3.35	3.35	1,325,250
02 Jun 20	3.24000 +0.00	3.40	3.23	3.31	652,974
01 Jun 20	3.24000 -0.17	3.50	3.24	3.45	686,798
29 May 20	3.41000 -0.09	3.53	3.34	3.42	896,245
28 May 20	3.50000 +0.04	3.67	3.43	3.50	703,640
27 May 20	3.46000 +0.29	3.48	3.15	3.25	862,506
26 May 20	3.17000 +0.16	3.19	3.01	3.13	1,975,801
22 May 20	3.01000 -0.19	3.19	2.99	3.19	587,955
21 May 20	3.20000 +0.04	3.34	3.06	3.12	743,005
20 May 20	3.16000 +0.11	3.18	3.00	3.05	789,996
19 May 20	3.05000 +0.01	3.15	2.89	3.00	741,185
18 May 20	3.04000 +0.46	3.06	2.71	2.73	1,135,804
15 May 20	2.58000 -0.03	2.63	2.45	2.61	1,276,888
14 May 20	2.61000 +0.00	2.68	2.33	2.52	1,489,795
13 May 20	2.61000 -0.30	2.96	2.58	2.92	1,175,667
12 May 20	2.91000 -0.22	3.10	2.91	3.03	1,063,160
11 May 20	3.13000 -0.44	3.40	2.92	3.39	1,226,580
08 May 20	3.57000 +0.71	3.66	2.96	2.96	1,565,085
07 May 20	2.86000 +0.06	3.03	2.81	2.81	1,617,159
06 May 20	2.80000 -0.25	3.12	2.79	3.07	731,056
05 May 20	3.05000 -0.04	3.32	3.04	3.16	1,017,973
04 May 20	3.09000 -0.07	3.26	3.00	3.08	719,408
01 May 20	3.16000 +0.01	3.23	3.06	3.12	769,090
30 Apr 20	3.15000 -0.10	3.23	3.00	3.23	1,612,708
29 Apr 20	3.25000 +0.40	3.35	2.99	3.00	1,199,309
28 Apr 20	2.85000 +0.24	2.90	2.63	2.72	679,646
27 Apr 20	2.61000 -0.05	2.65	2.50	2.65	414,433
24 Apr 20	2.66000 -0.06	2.73	2.43	2.72	697,155
23 Apr 20	2.72000 +0.04	2.83	2.57	2.66	829,216
22 Apr 20	2.68000 -0.14	2.96	2.68	2.91	746,068
21 Apr 20	2.82000 -0.21	3.00	2.80	3.00	604,144
20 Apr 20	3.03000 -0.15	3.16	3.01	3.12	583,086
17 Apr 20	3.18000 +0.09	3.33	3.10	3.27	859,619
16 Apr 20	3.09000 -0.20	3.33	3.01	3.30	757,088
15 Apr 20	3.29000 -0.12	3.41	3.10	3.20	833,546
14 Apr 20	3.41000 -0.02	3.59	3.30	3.36	922,167
13 Apr 20	3.43000 +0.37	3.45	3.10	3.16	989,287
09 Apr 20	3.06000 -0.74	3.93	3.05	3.93	1,644,236
08 Apr 20	3.80000 +0.05	3.94	3.74	3.86	538,706
07 Apr 20	3.75000 -0.15	4.17	3.62	4.03	606,195
06 Apr 20	3.90000 +0.25	4.03	3.74	3.83	565,312
03 Apr 20	3.65000 -0.02	3.88	3.53	3.67	674,147
02 Apr 20	3.67000 +0.05	3.79	3.48	3.62	591,936
01 Apr 20	3.62000 -0.23	3.98	3.53	3.70	1,354,923
31 Mar 20	3.85000 +0.32	3.93	3.48	3.54	1,574,954
30 Mar 20	3.53000 +0.21	3.62	3.20	3.34	921,139
27 Mar 20	3.32000 -0.26	3.48	3.23	3.40	1,378,968
26 Mar 20	3.58000 +0.27	3.60	3.22	3.26	657,615
25 Mar 20	3.31000 -0.19	3.63	3.14	3.49	1,442,227
24 Mar 20	3.50000 -0.01	3.82	3.33	3.77	1,466,315
23 Mar 20	3.51000 +0.33	3.53	3.10	3.20	793,899
20 Mar 20	3.18000 -0.29	3.59	3.06	3.53	1,221,335
19 Mar 20	3.47000 +0.36	3.90	3.01	3.09	885,291
18 Mar 20	3.11000 -0.38	3.65	3.08	3.22	942,085
17 Mar 20	3.49000 +0.61	3.68	2.87	3.03	1,390,990
16 Mar 20	2.88000 -0.79	3.51	2.85	3.38	1,004,860
13 Mar 20	3.67000 +0.82	3.69	2.86	3.15	1,169,379
12 Mar 20	2.85000 -0.43	3.22	2.78	3.00	1,311,121
11 Mar 20	3.28000 -0.32	3.59	3.24	3.57	860,998
10 Mar 20	3.60000 +0.43	3.61	3.26	3.38	773,530
09 Mar 20	3.17000 -0.85	3.68	3.16	3.54	573,973
06 Mar 20	4.02000 -0.33	4.28	3.96	4.18	794,586
05 Mar 20	4.35000 -0.20	4.58	4.29	4.48	1,303,871
04 Mar 20	4.55000 +0.01	4.64	4.47	4.61	558,114
03 Mar 20	4.54000 -0.07	4.81	4.43	4.58	1,147,615
02 Mar 20	4.61000 +0.00	4.66	4.41	4.63	1,282,221
28 Feb 20	4.61000 -0.09	4.75	4.48	4.53	1,036,261
27 Feb 20	4.70000 -0.35	4.95	4.67	4.91	1,876,037
26 Feb 20	5.05000 -0.29	5.37	5.04	5.37	526,804
25 Feb 20	5.34000 -0.28	5.69	5.32	5.64	2,772,744
24 Feb 20	5.62000 -0.06	5.79	5.29	5.42	992,780
21 Feb 20	5.68000 -0.05	5.73	5.37	5.69	839,602
20 Feb 20	5.73000 -0.31	6.03	5.73	5.98	590,916
19 Feb 20	6.04000 +0.05	6.13	5.92	6.03	511,656
18 Feb 20	5.99000 -0.03	6.05	5.92	6.01	523,292
14 Feb 20	6.02000 -0.16	6.20	6.00	6.15	384,668
13 Feb 20	6.18000 +0.08	6.25	6.06	6.07	521,682
12 Feb 20	6.10000 +0.06	6.27	6.00	6.07	527,720
11 Feb 20	6.04000 +0.26	6.22	5.80	5.80	914,187
10 Feb 20	5.78000 -0.13	5.89	5.72	5.85	644,798
07 Feb 20	5.91000 -0.23	6.16	5.89	6.03	834,043
06 Feb 20	6.14000 -0.27	6.45	6.12	6.31	724,692
05 Feb 20	6.41000 +0.12	6.64	6.36	6.37	910,138
04 Feb 20	6.29000 +0.08	6.55	6.11	6.30	1,296,826
03 Feb 20	6.21000 +0.33	6.27	5.87	5.87	1,740,146
31 Jan 20	5.88000 +0.38	5.90	5.44	5.46	2,397,751
30 Jan 20	5.50000 -0.10	5.76	5.48	5.63	2,155,002
29 Jan 20	5.60000 +0.05	5.72	4.63	5.04	1,778,007
28 Jan 20	5.55000 -0.23	5.91	5.45	5.87	1,200,263
27 Jan 20	5.78000 +0.04	5.84	5.48	5.55	1,007,682
24 Jan 20	5.74000 -0.16	5.94	5.62	5.94	575,754
23 Jan 20	5.90000 +0.13	5.92	5.58	5.69	733,286
22 Jan 20	5.77000 -0.12	5.92	5.69	5.92	632,328
21 Jan 20	5.89000 -0.13	5.98	5.76	5.98	702,169
17 Jan 20	6.02000 +0.06	6.09	5.91	6.02	597,071
16 Jan 20	5.96000 -0.01	6.11	5.95	6.03	387,402
15 Jan 20	5.97000 -0.14	6.08	5.93	6.05	411,258
14 Jan 20	6.11000 +0.04	6.16	5.99	6.05	551,526
13 Jan 20	6.07000 +0.13	6.09	5.83	5.93	1,159,066
10 Jan 20	5.94000 -0.22	6.13	5.90	6.13	628,447
09 Jan 20	6.16000 -0.21	6.39	6.10	6.37	652,124
08 Jan 20	6.37000 +0.07	6.46	6.28	6.29	987,858
07 Jan 20	6.30000 +0.05	6.45	6.24	6.24	760,486
06 Jan 20	6.25000 +0.28	6.34	5.95	5.95	1,433,909
03 Jan 20	5.97000 -0.21	6.18	5.87	6.12	875,416
02 Jan 20	6.18000 -0.05	6.38	6.14	6.27	912,031
31 Dec 19	6.23000 +0.07	6.29	6.16	6.22	932,427
30 Dec 19	6.16000 +0.04	6.35	6.12	6.15	908,474
27 Dec 19	6.12000 -0.09	6.32	6.08	6.24	737,383
26 Dec 19	6.21000 +0.00	6.35	6.17	6.21	366,081
24 Dec 19	6.21000 +0.15	6.23	6.09	6.10	231,158
23 Dec 19	6.06000 +0.02	6.11	5.99	5.99	654,948
20 Dec 19	6.04000 +0.00	6.19	5.99	6.02	5,137,641
19 Dec 19	6.04000 +0.09	6.12	5.94	5.97	850,018
18 Dec 19	5.95000 +0.07	6.06	5.87	5.88	716,418
17 Dec 19	5.88000 +0.09	5.89	5.71	5.82	882,450
16 Dec 19	5.79000 +0.15	5.98	5.70	5.74	1,104,306
13 Dec 19	5.64000 -0.25	5.89	5.56	5.87	657,037
12 Dec 19	5.89000 +0.11	5.90	5.64	5.82	820,762
11 Dec 19	5.78000 +0.23	5.84	5.57	5.58	2,060,149
10 Dec 19	5.55000 -0.23	5.75	5.51	5.73	1,028,889
09 Dec 19	5.78000 +0.23	5.86	5.55	5.55	1,062,607
06 Dec 19	5.55000 +0.14	5.81	5.46	5.48	1,826,882
05 Dec 19	5.41000 +0.29	5.84	5.37	5.43	1,842,012
04 Dec 19	5.12000 +0.17	5.23	4.98	5.01	1,808,124
03 Dec 19	4.95000 -0.14	5.04	4.75	5.01	1,346,021
02 Dec 19	5.09000 -0.03	5.17	5.02	5.16	771,715
29 Nov 19	5.12000 +0.01	5.14	4.98	5.04	235,033
27 Nov 19	5.11000 +0.01	5.16	4.97	5.10	1,608,667
26 Nov 19	5.10000 -0.10	5.26	5.07	5.20	1,081,875
25 Nov 19	5.20000 +0.13	5.33	5.12	5.12	1,165,399
22 Nov 19	5.07000 +0.05	5.12	4.97	5.04	1,127,637
21 Nov 19	5.02000 +0.02	5.16	4.90	5.16	1,423,420
20 Nov 19	5.00000 +0.01	5.12	4.87	4.97	1,109,323
19 Nov 19	4.99000 +0.15	5.11	4.67	4.85	1,400,289
18 Nov 19	4.84000 -0.17	5.00	4.56	4.94	1,205,546
15 Nov 19	5.01000 +0.25	5.10	4.68	4.80	1,965,096
14 Nov 19	4.76000 +0.03	4.98	4.71	4.74	1,251,661
13 Nov 19	4.73000 -0.48	5.14	4.68	5.14	1,493,560
12 Nov 19	5.21000 +0.06	5.26	5.02	5.16	1,038,966
11 Nov 19	5.15000 -0.85	5.97	5.09	5.92	2,821,669
08 Nov 19	6.00000 +0.03	6.15	5.87	5.96	1,333,177
07 Nov 19	5.97000 -0.14	6.28	5.86	6.21	1,506,088
06 Nov 19	6.11000 +0.11	6.45	5.99	5.99	2,000,613
05 Nov 19	6.00000 +0.29	6.48	5.95	6.21	2,791,081
04 Nov 19	5.71000 +0.18	5.73	5.36	5.59	1,566,888
01 Nov 19	5.53000 +0.24	5.89	5.39	5.39	2,093,889
31 Oct 19	5.29000 -0.74	5.99	5.22	5.97	2,424,756
30 Oct 19	6.03000 -0.06	6.12	5.93	6.05	567,440
29 Oct 19	6.09000 +0.05	6.24	6.00	6.00	762,231
28 Oct 19	6.04000 +0.08	6.17	5.95	5.96	418,637
25 Oct 19	5.96000 +0.35	6.03	5.63	5.63	881,076
24 Oct 19	5.61000 -0.30	5.91	5.56	5.89	670,214
23 Oct 19	5.91000 +0.13	5.97	5.71	5.78	499,534
22 Oct 19	5.78000 +0.11	5.83	5.62	5.67	565,487
21 Oct 19	5.67000 +0.27	5.78	5.50	5.50	858,539
18 Oct 19	5.40000 -0.13	5.55	5.37	5.49	432,559
17 Oct 19	5.53000 +0.02	5.59	5.48	5.52	687,248
16 Oct 19	5.51000 -0.09	5.70	5.48	5.56	604,303
15 Oct 19	5.60000 +0.04	5.75	5.44	5.49	711,465
14 Oct 19	5.56000 +0.04	5.65	5.41	5.44	636,648
11 Oct 19	5.52000 +0.18	5.57	5.39	5.47	547,648
10 Oct 19	5.34000 +0.11	5.40	5.28	5.30	528,123
09 Oct 19	5.23000 +0.09	5.30	5.13	5.21	866,129
08 Oct 19	5.14000 -0.18	5.27	5.07	5.26	808,980
07 Oct 19	5.32000 +0.01	5.42	5.30	5.30	693,760
04 Oct 19	5.31000 -0.07	5.49	5.25	5.36	847,550
03 Oct 19	5.38000 -0.04	5.44	5.27	5.40	853,819
02 Oct 19	5.42000 -0.20	5.54	5.14	5.54	1,515,122
01 Oct 19	5.62000 -0.02	5.77	5.54	5.54	1,354,926
30 Sep 19	5.64000 -0.66	6.05	5.51	6.05	2,481,751
27 Sep 19	6.30000 -0.13	6.48	6.20	6.42	869,811
26 Sep 19	6.43000 +0.04	6.49	6.26	6.36	908,584
25 Sep 19	6.39000 +0.17	6.45	6.01	6.15	736,867
24 Sep 19	6.22000 -0.31	6.56	6.21	6.49	835,079
23 Sep 19	6.53000 +0.13	6.67	6.28	6.30	1,113,029
20 Sep 19	6.40000 -0.34	6.80	6.34	6.74	2,636,704
19 Sep 19	6.74000 -0.08	6.89	6.64	6.72	1,217,358
18 Sep 19	6.82000 -0.32	7.17	6.81	7.13	824,048
17 Sep 19	7.14000 -0.06	7.21	6.96	7.13	501,363
16 Sep 19	7.20000 +0.02	7.32	7.14	7.17	685,852
13 Sep 19	7.18000 +0.13	7.33	7.10	7.10	871,065
12 Sep 19	7.05000 -0.10	7.09	6.93	7.08	972,968
11 Sep 19	7.15000 +0.19	7.15	6.89	7.02	1,071,933
10 Sep 19	6.96000 +0.24	7.05	6.74	6.74	954,317
09 Sep 19	6.72000 +0.39	6.72	6.36	6.36	784,240
06 Sep 19	6.33000 -0.10	6.44	6.30	6.44	683,718
05 Sep 19	6.43000 +0.19	6.59	6.30	6.32	977,697
04 Sep 19	6.24000 +0.24	6.27	6.10	6.10	640,794
03 Sep 19	6.00000 -0.24	6.16	5.99	6.05	1,142,888
30 Aug 19	6.24000 -0.06	6.42	6.24	6.37	471,091
29 Aug 19	6.30000 +0.14	6.31	6.20	6.20	720,913
28 Aug 19	6.16000 +0.26	6.24	5.89	5.90	991,391
27 Aug 19	5.90000 -0.34	6.30	5.87	6.28	853,398
26 Aug 19	6.24000 +0.12	6.26	6.12	6.21	655,344
23 Aug 19	6.12000 -0.25	6.39	6.12	6.30	748,687
22 Aug 19	6.37000 -0.11	6.52	6.37	6.48	514,391
21 Aug 19	6.48000 -0.08	6.62	6.43	6.59	883,556
20 Aug 19	6.56000 +0.10	6.65	6.41	6.41	881,248
19 Aug 19	6.46000 +0.18	6.50	5.81	6.34	837,376
16 Aug 19	6.28000 +0.41	6.31	5.97	5.98	1,420,517
15 Aug 19	5.87000 -0.09	5.97	5.81	5.95	1,211,390
14 Aug 19	5.96000 -0.30	6.11	5.87	6.08	1,531,598
13 Aug 19	6.26000 +0.04	6.44	6.15	6.19	888,822
12 Aug 19	6.22000 -0.10	6.33	6.12	6.26	2,413,103
09 Aug 19	6.32000 -0.19	6.49	6.26	6.45	1,566,372
08 Aug 19	6.51000 +0.02	6.66	6.50	6.56	1,335,124
07 Aug 19	6.49000 -0.01	6.62	6.08	6.37	1,424,549
06 Aug 19	6.50000 -0.21	6.79	6.38	6.71	2,018,694
05 Aug 19	6.71000 -0.16	6.83	6.61	6.72	1,680,204
02 Aug 19	6.87000 -0.31	7.09	6.74	7.05	1,905,198
01 Aug 19	7.18000 -0.41	7.58	7.08	7.51	2,288,135
31 Jul 19	7.59000 -0.56	8.28	7.57	8.09	2,523,993
30 Jul 19	8.15000 -0.85	8.75	8.08	8.50	1,766,669
29 Jul 19	9.00000 +0.05	9.07	8.86	9.00	697,096
26 Jul 19	8.95000 +0.05	9.01	8.83	8.90	519,693
25 Jul 19	8.90000 -0.22	9.13	8.80	9.12	549,494
24 Jul 19	9.12000 +0.11	9.12	8.74	8.93	749,132
23 Jul 19	9.01000 +0.10	9.15	8.95	8.95	618,988
22 Jul 19	8.91000 -0.07	9.17	8.87	9.00	596,004
19 Jul 19	8.98000 +0.25	9.05	8.73	8.73	896,527
18 Jul 19	8.73000 +0.06	8.77	8.56	8.67	1,061,913
17 Jul 19	8.67000 -0.14	8.81	8.62	8.80	721,673
16 Jul 19	8.81000 +0.10	8.97	8.63	8.71	1,003,413
15 Jul 19	8.71000 -0.06	8.83	8.57	8.79	894,388
12 Jul 19	8.77000 +0.21	8.82	8.60	8.60	885,228
11 Jul 19	8.56000 +0.05	8.62	8.40	8.50	1,237,556
10 Jul 19	8.51000 +0.42	8.56	8.09	8.18	993,437
09 Jul 19	8.09000 +0.09	8.14	7.86	7.95	1,801,080
08 Jul 19	8.00000 -0.26	8.36	7.98	8.26	815,624
05 Jul 19	8.26000 +0.02	8.26	8.09	8.14	1,932,751
03 Jul 19	8.24000 -0.02	8.29	8.08	8.26	853,659
02 Jul 19	8.26000 -0.49	8.75	8.10	8.75	1,706,649
01 Jul 19	8.75000 -0.13	8.96	8.53	8.88	2,130,991
28 Jun 19	8.88000 +0.19	8.90	8.22	8.67	3,128,444
27 Jun 19	8.69000 -0.04	8.95	8.55	8.73	9,631,789
26 Jun 19	8.73000 +0.39	8.82	8.37	8.39	1,761,160
25 Jun 19	8.34000 +0.31	8.48	7.97	8.06	1,630,887
24 Jun 19	8.03000 -0.19	8.37	8.01	8.23	873,405
21 Jun 19	8.22000 +0.15	8.31	7.95	8.01	1,875,975
20 Jun 19	8.07000 -0.03	8.34	8.06	8.27	961,010
19 Jun 19	8.10000 +0.10	8.16	7.97	8.06	472,025
18 Jun 19	8.00000 +0.11	8.20	7.95	7.98	705,746
17 Jun 19	7.89000 +0.28	7.95	7.59	7.61	479,255
14 Jun 19	7.61000 -0.17	7.81	7.60	7.73	344,663
13 Jun 19	7.78000 +0.09	7.85	7.67	7.78	461,319
12 Jun 19	7.69000 -0.16	7.84	7.67	7.81	340,947
11 Jun 19	7.85000 -0.02	8.05	7.77	8.01	530,370
10 Jun 19	7.87000 +0.14	7.97	7.78	7.78	299,295
07 Jun 19	7.73000 +0.22	7.84	7.47	7.53	666,083
06 Jun 19	7.51000 +0.01	7.56	7.44	7.50	570,802
05 Jun 19	7.50000 -0.20	7.74	7.48	7.71	524,917
04 Jun 19	7.70000 +0.12	7.83	7.55	7.65	459,088
03 Jun 19	7.58000 +0.24	7.62	7.31	7.35	506,640
31 May 19	7.34000 -0.15	7.50	7.29	7.34	624,631
30 May 19	7.49000 -0.11	7.69	7.45	7.60	437,620
29 May 19	7.60000 -0.11	7.68	7.49	7.61	937,205
28 May 19	7.71000 +0.02	7.75	7.54	7.69	692,798
24 May 19	7.69000 -0.05	7.92	7.53	7.84	972,893
23 May 19	7.74000 -0.10	7.91	7.64	7.70	732,227
22 May 19	7.84000 -0.18	8.09	7.80	7.96	1,032,648
21 May 19	8.02000 +0.11	8.08	7.92	7.95	385,488
20 May 19	7.91000 +0.04	7.97	7.79	7.79	1,466,757
17 May 19	7.87000 +0.11	7.94	7.66	7.66	895,636
16 May 19	7.76000 -0.28	8.09	7.61	8.06	1,853,709
15 May 19	8.04000 +0.02	8.04	7.85	7.87	661,638
14 May 19	8.02000 +0.02	8.10	7.90	8.06	883,937
13 May 19	8.00000 -0.28	8.25	7.89	8.08	836,312
10 May 19	8.28000 -0.03	8.34	8.14	8.25	598,326
09 May 19	8.31000 +0.11	8.37	8.08	8.08	1,042,675
08 May 19	8.20000 +0.17	8.36	7.96	8.04	1,050,270
07 May 19	8.03000 -0.65	8.62	7.99	8.56	1,591,317
06 May 19	8.68000 -0.20	8.76	8.58	8.63	799,300
03 May 19	8.88000 +0.34	8.88	8.59	8.61	676,935
02 May 19	8.54000 +0.24	8.57	8.19	8.25	805,369
01 May 19	8.30000 -0.31	8.65	8.30	8.65	1,355,036
30 Apr 19	8.61000 -0.03	8.72	8.54	8.64	1,025,519
29 Apr 19	8.64000 +0.24	8.66	8.26	8.36	672,790
26 Apr 19	8.40000 -0.20	8.63	8.32	8.49	785,222
25 Apr 19	8.60000 +0.14	8.66	8.37	8.39	954,392
24 Apr 19	8.46000 -0.22	8.82	8.04	8.50	1,172,125
23 Apr 19	8.68000 +0.16	8.75	8.52	8.52	852,129
22 Apr 19	8.52000 +0.08	8.55	8.35	8.41	508,792
18 Apr 19	8.44000 -0.24	8.76	8.41	8.62	366,278
17 Apr 19	8.68000 +0.01	8.79	8.64	8.73	434,383
16 Apr 19	8.67000 +0.13	8.75	8.54	8.60	286,095
15 Apr 19	8.54000 -0.18	8.76	8.51	8.74	354,653
12 Apr 19	8.72000 +0.00	8.94	8.66	8.87	299,616
11 Apr 19	8.72000 -0.32	9.02	8.70	9.02	332,474
10 Apr 19	9.04000 +0.16	9.11	8.87	8.92	737,248
09 Apr 19	8.88000 -0.26	9.06	8.87	9.05	720,156
08 Apr 19	9.14000 +0.03	9.15	9.00	9.08	420,941
05 Apr 19	9.11000 +0.19	9.12	8.91	8.96	522,142
04 Apr 19	8.92000 +0.25	8.94	8.66	8.66	387,511
03 Apr 19	8.67000 -0.13	8.95	8.60	8.93	759,906
02 Apr 19	8.80000 +0.07	8.82	8.62	8.73	408,286
01 Apr 19	8.73000 +0.24	8.91	8.59	8.61	782,391
29 Mar 19	8.49000 -0.15	8.85	8.49	8.74	632,530
28 Mar 19	8.64000 +0.02	8.77	8.53	8.63	264,147
27 Mar 19	8.62000 +0.16	8.76	8.46	8.46	491,004
26 Mar 19	8.46000 -0.04	8.66	8.33	8.58	422,954
25 Mar 19	8.50000 -0.27	8.75	8.43	8.75	595,242
22 Mar 19	8.77000 -0.49	9.13	8.70	9.13	358,200
21 Mar 19	9.26000 +0.20	9.40	8.98	8.98	658,937
20 Mar 19	9.06000 -0.05	9.17	8.88	9.07	306,185
19 Mar 19	9.11000 +0.05	9.25	8.98	9.17	643,451
18 Mar 19	9.06000 +0.11	9.18	8.93	8.97	489,010
15 Mar 19	8.95000 -0.13	9.18	8.83	9.17	1,204,763
14 Mar 19	9.08000 -0.25	9.33	9.05	9.29	271,228
13 Mar 19	9.33000 +0.30	9.37	9.07	9.10	418,879
12 Mar 19	9.03000 -0.01	9.17	9.03	9.04	322,093
11 Mar 19	9.04000 +0.22	9.06	8.80	8.83	414,528
08 Mar 19	8.82000 -0.18	9.01	8.81	8.92	419,825
07 Mar 19	9.00000 +0.04	9.06	8.66	8.96	572,139
06 Mar 19	8.96000 -0.52	9.51	8.90	9.49	755,998
05 Mar 19	9.48000 -0.37	9.80	9.47	9.80	348,206
04 Mar 19	9.85000 -0.06	9.93	9.69	9.89	391,769
01 Mar 19	9.91000 -0.01	10.08	9.79	10.00	616,821
28 Feb 19	9.92000 -0.31	10.25	9.90	10.17	453,371
27 Feb 19	10.23000 +0.01	10.31	10.13	10.26	353,708
26 Feb 19	10.22000 +0.15	10.30	10.07	10.19	372,496
25 Feb 19	10.07000 +0.00	10.23	9.94	10.08	592,561
22 Feb 19	10.07000 -0.02	10.23	10.00	10.17	458,873
21 Feb 19	10.09000 -0.23	10.38	10.02	10.29	304,789
20 Feb 19	10.32000 +0.26	10.36	10.04	10.04	689,305
19 Feb 19	10.06000 +0.19	10.15	9.78	9.78	406,526
15 Feb 19	9.87000 +0.26	9.89	9.51	9.69	443,802
14 Feb 19	9.61000 -0.26	9.89	9.60	9.82	708,219
13 Feb 19	9.87000 -0.14	10.26	9.83	10.15	864,747
12 Feb 19	10.01000 +0.09	10.05	9.82	10.02	614,019
11 Feb 19	9.92000 -0.01	10.08	9.80	9.90	739,849
08 Feb 19	9.93000 -0.22	10.17	9.87	10.08	657,661
07 Feb 19	10.15000 -0.06	10.28	10.03	10.28	1,046,999
06 Feb 19	10.21000 +0.10	10.25	9.94	10.15	1,288,143
05 Feb 19	10.11000 -0.82	10.42	9.50	9.60	3,226,856
04 Feb 19	10.93000 +0.02	10.93	10.71	10.75	306,165
01 Feb 19	10.91000 -0.33	11.27	10.84	11.26	520,113
31 Jan 19	11.24000 +0.06	11.36	11.04	11.12	443,606
30 Jan 19	11.18000 +0.49	11.35	10.73	10.83	294,028
29 Jan 19	10.69000 -0.03	10.83	10.63	10.82	473,349
28 Jan 19	10.72000 -0.21	10.97	10.63	10.84	214,771
25 Jan 19	10.93000 +0.32	10.95	10.69	10.82	267,834
24 Jan 19	10.61000 -0.02	10.71	10.51	10.62	203,090
23 Jan 19	10.63000 -0.05	10.80	10.45	10.76	269,334
22 Jan 19	10.68000 -0.08	10.73	10.42	10.57	357,471
18 Jan 19	10.76000 +0.29	10.78	10.45	10.57	381,937
17 Jan 19	10.47000 +0.58	10.63	9.80	9.80	595,066
16 Jan 19	9.89000 +0.14	9.97	9.71	9.73	253,798
15 Jan 19	9.75000 -0.01	9.96	9.53	9.75	407,455
14 Jan 19	9.76000 -0.03	9.96	9.64	9.76	291,953
11 Jan 19	9.79000 +0.08	9.80	9.56	9.64	401,291
10 Jan 19	9.71000 +0.18	9.72	9.36	9.36	249,466
09 Jan 19	9.53000 +0.26	9.55	9.30	9.39	355,321
08 Jan 19	9.27000 +0.33	9.28	8.89	9.02	567,623
07 Jan 19	8.94000 +0.12	9.00	8.66	8.83	415,088
04 Jan 19	8.82000 +0.47	8.90	8.59	8.59	300,153
03 Jan 19	8.35000 -0.42	8.77	8.32	8.77	354,193
02 Jan 19	8.77000 +0.22	8.82	8.26	8.29	474,721
31 Dec 18	8.55000 +0.05	8.56	8.24	8.54	317,917
28 Dec 18	8.50000 +0.05	8.66	8.31	8.50	452,302
27 Dec 18	8.45000 +0.22	8.46	8.00	8.01	393,220
26 Dec 18	8.23000 +0.47	8.24	7.63	7.82	306,638
24 Dec 18	7.76000 -0.43	8.15	7.75	8.15	154,311
21 Dec 18	8.19000 -0.06	8.43	8.10	8.27	2,585,846
20 Dec 18	8.25000 -0.10	8.50	8.22	8.34	310,145
19 Dec 18	8.35000 -0.27	8.89	8.27	8.65	321,237
18 Dec 18	8.62000 -0.11	8.78	8.52	8.77	260,962
17 Dec 18	8.73000 +0.18	8.98	8.56	8.59	442,440
14 Dec 18	8.55000 -0.30	8.85	8.52	8.68	224,509
13 Dec 18	8.85000 -0.11	9.08	8.80	9.05	235,097
12 Dec 18	8.96000 +0.16	9.11	8.83	8.97	375,389
11 Dec 18	8.80000 -0.16	9.27	8.76	9.17	271,182
10 Dec 18	8.96000 -0.03	8.98	8.69	8.93	240,968
07 Dec 18	8.99000 -0.38	9.56	8.98	9.54	279,673
06 Dec 18	9.37000 -0.13	9.41	9.12	9.27	278,490
04 Dec 18	9.50000 -0.51	10.05	9.47	10.01	256,337
03 Dec 18	10.01000 +0.25	10.13	9.80	10.05	324,647
30 Nov 18	9.76000 +0.13	9.78	9.49	9.56	355,740
29 Nov 18	9.63000 -0.11	9.88	9.58	9.70	244,819
28 Nov 18	9.74000 +0.21	9.77	9.27	9.54	542,863
27 Nov 18	9.53000 -0.52	9.98	9.41	9.94	300,128
26 Nov 18	10.05000 +0.08	10.23	9.94	10.01	583,289
23 Nov 18	9.97000 -0.40	10.19	9.94	10.17	177,635
21 Nov 18	10.37000 +0.11	10.52	10.28	10.32	147,058
20 Nov 18	10.26000 -0.44	10.59	10.20	10.59	444,684
19 Nov 18	10.70000 +0.06	10.83	10.55	10.63	367,502
16 Nov 18	10.64000 +0.13	10.70	10.33	10.45	688,357
15 Nov 18	10.51000 +0.05	10.61	10.32	10.40	301,561
14 Nov 18	10.46000 -0.06	10.68	10.32	10.66	389,626
13 Nov 18	10.52000 -0.02	10.78	10.48	10.50	267,760
12 Nov 18	10.54000 -0.32	10.96	10.53	10.87	290,537
09 Nov 18	10.86000 -0.57	11.28	10.82	11.28	283,851
08 Nov 18	11.43000 -0.23	11.62	11.27	11.62	291,014
07 Nov 18	11.66000 +0.12	11.78	11.39	11.67	353,942
06 Nov 18	11.54000 -0.09	11.76	11.35	11.65	210,236
05 Nov 18	11.63000 +0.28	11.66	11.40	11.40	868,227
02 Nov 18	11.35000 +0.06	11.58	11.17	11.37	301,714
01 Nov 18	11.29000 +0.09	11.45	11.23	11.36	372,137
31 Oct 18	11.20000 +0.14	11.43	11.07	11.20	357,557
30 Oct 18	11.06000 -0.10	11.44	11.01	11.13	355,217
29 Oct 18	11.16000 +0.03	11.64	10.96	11.39	422,550
26 Oct 18	11.13000 +0.05	11.39	10.78	10.78	401,622
25 Oct 18	11.08000 +1.25	11.38	10.30	10.55	656,400
24 Oct 18	9.83000 -0.75	10.71	9.80	10.57	280,979
23 Oct 18	10.58000 -0.29	10.74	10.24	10.62	418,799
22 Oct 18	10.87000 -0.01	10.99	10.69	10.91	193,169
19 Oct 18	10.88000 -0.20	11.10	10.77	11.09	293,374
18 Oct 18	11.08000 -0.24	11.42	11.06	11.28	242,419
17 Oct 18	11.32000 +0.04	11.42	11.10	11.16	439,966
16 Oct 18	11.28000 +0.37	11.30	10.86	10.97	396,504
15 Oct 18	10.91000 -0.15	11.26	10.90	11.06	494,421
12 Oct 18	11.06000 +0.09	11.21	10.90	11.21	498,496
11 Oct 18	10.97000 -0.24	11.29	10.97	11.17	247,062
10 Oct 18	11.21000 -0.46	11.76	11.16	11.61	405,275
09 Oct 18	11.67000 -0.02	11.90	11.66	11.68	228,158
08 Oct 18	11.69000 +0.07	11.74	11.44	11.60	245,200
05 Oct 18	11.62000 -0.10	11.82	11.49	11.61	180,917
04 Oct 18	11.72000 -0.05	12.04	11.66	11.71	234,860
03 Oct 18	11.77000 +0.21	11.86	11.45	11.60	341,672
02 Oct 18	11.56000 +0.03	11.62	11.36	11.48	247,322
01 Oct 18	11.53000 -0.09	11.76	11.50	11.70	225,507
28 Sep 18	11.62000 +0.02	11.79	11.52	11.55	407,439
27 Sep 18	11.60000 -0.14	11.79	11.50	11.79	264,111
26 Sep 18	11.74000 -0.06	12.02	11.63	11.80	223,373
25 Sep 18	11.80000 +0.16	11.83	11.62	11.68	242,402
24 Sep 18	11.64000 +0.04	11.76	11.55	11.55	190,617
21 Sep 18	11.60000 -0.19	11.88	11.50	11.82	767,581
20 Sep 18	11.79000 +0.09	11.85	11.57	11.78	337,031
19 Sep 18	11.70000 -0.07	12.00	11.68	11.84	276,512
18 Sep 18	11.77000 +0.43	11.96	11.51	11.52	402,321
17 Sep 18	11.34000 +0.08	11.45	11.20	11.28	348,838
14 Sep 18	11.26000 +0.00	11.49	11.19	11.30	274,124
13 Sep 18	11.26000 -0.22	11.64	11.19	11.52	319,858
12 Sep 18	11.48000 +0.47	11.57	11.04	11.09	387,093
11 Sep 18	11.01000 -0.07	11.08	10.77	10.95	334,084
10 Sep 18	11.08000 -0.16	11.42	11.04	11.34	184,528
07 Sep 18	11.24000 +0.00	11.33	11.11	11.17	195,318
06 Sep 18	11.24000 +0.04	11.48	11.20	11.20	328,022
05 Sep 18	11.20000 +0.04	11.33	11.03	11.11	256,678
04 Sep 18	11.16000 +0.00	11.20	10.93	11.12	252,963
31 Aug 18	11.16000 -0.16	11.35	11.09	11.24	358,674
30 Aug 18	11.32000 -0.10	11.37	11.10	11.37	194,697
29 Aug 18	11.42000 +0.07	11.53	11.26	11.41	235,034
28 Aug 18	11.35000 -0.13	11.63	11.24	11.54	269,805
27 Aug 18	11.48000 +0.19	11.53	11.28	11.32	222,035
24 Aug 18	11.29000 +0.18	11.37	11.15	11.21	279,908
23 Aug 18	11.11000 -0.17	11.29	10.95	11.24	242,627
22 Aug 18	11.28000 +0.13	11.33	11.14	11.17	215,296
21 Aug 18	11.15000 +0.16	11.24	10.96	11.05	294,196
20 Aug 18	10.99000 +0.13	11.04	10.84	10.84	202,352
17 Aug 18	10.86000 +0.21	10.91	10.59	10.64	318,439
16 Aug 18	10.65000 +0.26	10.69	10.40	10.48	438,461
15 Aug 18	10.39000 -0.58	10.88	10.37	10.86	320,372
14 Aug 18	10.97000 -0.08	11.18	10.89	11.08	206,372
13 Aug 18	11.05000 -0.16	11.31	11.04	11.26	286,990
10 Aug 18	11.21000 -0.20	11.42	11.16	11.28	245,157
09 Aug 18	11.41000 -0.08	11.55	11.26	11.47	250,170
08 Aug 18	11.49000 -0.16	11.67	11.44	11.65	426,301
07 Aug 18	11.65000 +0.37	11.70	11.32	11.32	392,105
06 Aug 18	11.28000 +0.15	11.41	11.04	11.13	364,676
03 Aug 18	11.13000 +0.00	11.21	10.91	11.12	326,772
02 Aug 18	11.13000 -0.01	11.23	10.84	11.01	319,691
01 Aug 18	11.14000 -0.27	11.44	11.01	11.42	526,907
31 Jul 18	11.41000 -0.09	11.66	11.28	11.47	427,516
30 Jul 18	11.50000 -0.39	11.88	11.24	11.76	526,742
27 Jul 18	11.89000 -0.50	12.58	11.80	12.40	469,174
26 Jul 18	12.39000 -0.72	13.80	12.33	13.11	725,327
25 Jul 18	13.11000 -0.48	13.71	13.00	13.60	689,159
24 Jul 18	13.59000 +0.03	13.96	13.59	13.81	286,066
23 Jul 18	13.56000 +0.19	13.62	13.36	13.38	223,875
20 Jul 18	13.37000 -0.05	13.52	13.33	13.40	233,175
19 Jul 18	13.42000 +0.00	13.45	13.23	13.33	378,945
18 Jul 18	13.42000 +0.31	13.46	13.08	13.08	304,702
17 Jul 18	13.11000 +0.02	13.22	12.99	13.08	274,656
16 Jul 18	13.09000 +0.08	13.11	12.86	13.01	387,753
13 Jul 18	13.01000 -0.11	13.27	13.00	13.06	180,061
12 Jul 18	13.12000 +0.14	13.17	12.84	13.10	347,708
11 Jul 18	12.98000 +0.03	13.11	12.57	12.82	464,939
10 Jul 18	12.95000 -0.91	13.85	12.88	13.78	450,964
09 Jul 18	13.86000 +0.06	13.91	13.64	13.85	340,228
06 Jul 18	13.80000 +0.00	13.93	13.62	13.76	195,541
05 Jul 18	13.80000 +0.45	13.82	13.40	13.49	481,387
03 Jul 18	13.35000 -0.32	13.84	13.31	13.78	143,792
02 Jul 18	13.67000 +0.27	13.68	13.25	13.26	300,479
29 Jun 18	13.40000 +0.14	13.53	13.33	13.33	364,775
28 Jun 18	13.26000 +0.03	13.30	13.02	13.24	299,262
27 Jun 18	13.23000 -0.15	13.62	13.22	13.45	420,251
26 Jun 18	13.38000 +0.02	13.50	13.21	13.35	253,905
25 Jun 18	13.36000 -0.16	13.43	13.06	13.42	410,095
22 Jun 18	13.52000 +0.25	13.57	13.40	13.44	529,603
21 Jun 18	13.27000 -0.37	13.63	13.24	13.57	215,135
20 Jun 18	13.64000 +0.09	13.70	13.42	13.70	226,275
19 Jun 18	13.55000 -0.54	13.86	13.51	13.84	284,003
18 Jun 18	14.09000 +0.24	14.32	13.75	13.75	428,335
15 Jun 18	13.85000 -0.29	14.01	13.69	14.00	1,069,232
14 Jun 18	14.14000 +0.24	14.19	13.86	13.92	538,039
13 Jun 18	13.90000 -0.08	14.20	13.85	14.00	531,471
12 Jun 18	13.98000 +0.39	14.14	13.66	13.81	712,147
11 Jun 18	13.59000 +0.08	13.73	13.48	13.48	409,722
08 Jun 18	13.51000 -0.21	13.80	13.50	13.73	259,122
07 Jun 18	13.72000 -0.03	13.85	13.57	13.71	426,289
06 Jun 18	13.75000 -0.14	14.00	13.73	14.00	357,234
05 Jun 18	13.89000 +0.14	13.96	13.68	13.74	342,482
04 Jun 18	13.75000 +0.09	13.93	13.62	13.83	434,617
01 Jun 18	13.66000 +0.12	13.95	13.65	13.69	446,005
31 May 18	13.54000 -0.01	13.84	13.43	13.68	290,011
30 May 18	13.55000 +0.23	13.83	13.37	13.40	403,055
29 May 18	13.32000 +0.24	13.37	12.77	12.94	421,322
25 May 18	13.08000 -0.21	13.22	12.99	13.22	303,011
24 May 18	13.29000 +0.03	13.40	13.09	13.22	270,399
23 May 18	13.26000 +0.04	13.28	12.98	13.10	425,889
22 May 18	13.22000 +0.04	13.48	13.20	13.24	394,813
21 May 18	13.18000 +0.00	13.25	12.98	13.19	335,458
18 May 18	13.18000 -0.03	13.26	13.04	13.21	342,568
17 May 18	13.21000 +0.21	13.35	13.03	13.03	378,633
16 May 18	13.00000 +0.24	13.16	12.80	12.83	478,671
15 May 18	12.76000 +0.28	12.80	12.34	12.41	387,225
14 May 18	12.48000 -0.02	12.62	12.42	12.50	296,177
11 May 18	12.50000 +0.14	12.67	12.40	12.42	273,108
10 May 18	12.36000 +0.11	12.48	12.31	12.33	275,085
09 May 18	12.25000 +0.22	12.37	12.08	12.08	316,915
08 May 18	12.03000 -0.05	12.06	11.82	11.96	335,618
07 May 18	12.08000 +0.19	12.19	11.89	11.98	345,307
04 May 18	11.89000 +0.15	11.97	11.64	11.65	313,391
03 May 18	11.74000 +0.25	11.83	11.48	11.48	430,445
02 May 18	11.49000 +0.15	11.70	11.31	11.37	354,819
01 May 18	11.34000 -0.15	11.49	11.01	11.45	370,241
30 Apr 18	11.49000 -0.03	11.62	11.40	11.48	590,883
27 Apr 18	11.52000 -0.40	12.08	11.33	11.81	570,047
26 Apr 18	11.92000 +1.20	12.00	11.02	11.74	972,427
25 Apr 18	10.72000 +0.05	10.87	10.51	10.61	429,891
24 Apr 18	10.67000 -0.03	10.88	10.52	10.80	288,429
23 Apr 18	10.70000 -0.06	10.83	10.57	10.68	252,897
20 Apr 18	10.76000 -0.14	10.98	10.71	10.88	346,410
19 Apr 18	10.90000 -0.13	11.13	10.83	11.03	460,583
18 Apr 18	11.03000 +0.19	11.22	10.98	11.00	365,648
17 Apr 18	10.84000 +0.27	10.91	10.57	10.60	390,686
16 Apr 18	10.57000 -0.04	10.76	10.54	10.70	387,609
13 Apr 18	10.61000 -0.09	10.80	10.53	10.78	330,785
12 Apr 18	10.70000 +0.00	10.81	10.66	10.69	256,332
11 Apr 18	10.70000 -0.09	10.91	10.62	10.78	505,958
10 Apr 18	10.79000 +0.32	10.95	10.60	10.70	413,084
09 Apr 18	10.47000 -0.06	10.85	10.45	10.61	755,148
06 Apr 18	10.53000 -0.50	11.00	10.47	10.86	311,044
05 Apr 18	11.03000 +0.18	11.16	10.96	10.96	311,816
04 Apr 18	10.85000 -0.06	10.87	10.48	10.71	291,211
03 Apr 18	10.91000 +0.20	11.09	10.86	10.94	580,139
02 Apr 18	10.71000 -0.05	10.85	10.60	10.72	458,539
29 Mar 18	10.76000 +0.21	10.87	10.60	10.62	952,694
28 Mar 18	10.55000 -0.06	10.69	10.48	10.60	611,853
27 Mar 18	10.61000 -0.33	11.04	10.58	11.01	503,759
26 Mar 18	10.94000 +0.23	10.99	10.81	10.92	559,887
23 Mar 18	10.71000 -0.27	11.10	10.71	11.00	397,231
22 Mar 18	10.98000 -0.45	11.37	10.98	11.27	364,481
21 Mar 18	11.43000 +0.20	11.51	11.18	11.26	307,333
20 Mar 18	11.23000 -0.11	11.44	11.20	11.37	536,850
19 Mar 18	11.34000 -0.29	11.57	11.09	11.55	496,408
16 Mar 18	11.63000 +0.04	11.79	11.39	11.58	1,818,087
15 Mar 18	11.59000 +0.00	11.72	11.46	11.59	302,280
14 Mar 18	11.59000 -0.20	11.93	11.58	11.88	330,635
13 Mar 18	11.79000 +0.08	12.10	11.76	11.84	372,349
12 Mar 18	11.71000 -0.27	12.06	11.62	11.98	614,546
09 Mar 18	11.98000 +0.06	12.08	11.84	12.04	430,525
08 Mar 18	11.92000 -0.10	12.16	11.66	12.02	559,931
07 Mar 18	12.02000 +0.27	12.11	11.67	11.67	842,087
06 Mar 18	11.75000 +0.80	11.77	11.05	11.17	888,355
05 Mar 18	10.95000 +0.01	10.99	10.73	10.83	758,370
02 Mar 18	10.94000 +0.15	11.00	10.49	10.64	789,583
01 Mar 18	10.79000 +0.11	11.01	10.67	10.74	824,944
28 Feb 18	10.68000 -0.16	10.96	10.68	10.83	596,753
27 Feb 18	10.84000 -0.13	10.97	10.81	10.89	302,940
26 Feb 18	10.97000 +0.42	11.05	10.65	10.67	535,477
23 Feb 18	10.55000 -0.15	10.83	10.46	10.72	360,205
22 Feb 18	10.70000 +0.02	10.96	10.67	10.79	455,992
21 Feb 18	10.68000 +0.00	10.91	10.67	10.71	380,506
20 Feb 18	10.68000 -0.12	10.95	10.67	10.68	723,379
16 Feb 18	10.80000 +0.19	10.89	10.46	10.53	746,944
15 Feb 18	10.61000 +0.12	10.66	10.37	10.55	497,116
14 Feb 18	10.49000 +0.41	10.50	9.69	9.86	500,282
13 Feb 18	10.08000 +0.02	10.32	9.98	9.98	554,943
12 Feb 18	10.06000 +0.22	10.16	9.86	9.94	584,235
09 Feb 18	9.84000 +0.41	9.89	9.38	9.54	1,017,143
08 Feb 18	9.43000 -0.59	10.09	9.43	10.00	876,853
07 Feb 18	10.02000 +0.02	10.07	9.80	9.96	857,022
06 Feb 18	10.00000 +0.40	10.09	9.46	9.51	1,185,004
05 Feb 18	9.60000 -0.15	9.97	9.45	9.68	1,269,740
02 Feb 18	9.75000 -0.62	10.28	9.53	10.24	1,426,236
01 Feb 18	10.37000 -0.73	11.11	10.32	11.10	1,938,909
31 Jan 18	11.10000 -0.82	11.90	10.90	11.83	2,058,252
30 Jan 18	11.92000 -0.30	12.28	11.79	12.15	748,409
29 Jan 18	12.22000 -0.41	12.61	12.21	12.57	761,404
26 Jan 18	12.63000 +0.12	12.81	12.42	12.54	356,144
25 Jan 18	12.51000 +0.04	12.70	12.33	12.64	379,001
24 Jan 18	12.47000 -0.21	12.73	12.47	12.72	416,775
23 Jan 18	12.68000 +0.06	12.85	12.48	12.67	418,291
22 Jan 18	12.62000 +0.26	12.62	12.20	12.36	558,490
19 Jan 18	12.36000 -0.11	12.56	12.35	12.41	1,028,830
18 Jan 18	12.47000 -0.03	12.64	12.42	12.54	760,399
17 Jan 18	12.50000 -0.01	12.67	12.37	12.57	721,821
16 Jan 18	12.51000 -0.54	13.13	12.45	13.05	507,055
12 Jan 18	13.05000 -0.30	13.37	13.02	13.37	557,372
11 Jan 18	13.35000 +1.25	13.43	12.13	12.23	683,364
10 Jan 18	12.10000 -0.05	12.25	12.07	12.14	1,354,520
09 Jan 18	12.15000 +0.02	12.23	12.01	12.08	886,712
08 Jan 18	12.13000 +0.07	12.18	11.98	12.06	936,644
05 Jan 18	12.06000 -0.03	12.19	11.93	12.09	493,600
04 Jan 18	12.09000 -0.04	12.26	12.01	12.19	480,281
03 Jan 18	12.13000 -0.01	12.43	12.04	12.20	928,180
02 Jan 18	12.14000 +0.15	12.31	11.98	12.13	769,819
29 Dec 17	11.99000 -0.12	12.22	11.87	12.18	508,814
28 Dec 17	12.11000 -0.04	12.21	12.03	12.15	458,605
27 Dec 17	12.15000 -0.32	12.57	12.11	12.52	418,991
26 Dec 17	12.47000 +0.30	12.50	12.19	12.21	959,966
22 Dec 17	12.17000 +0.75	12.25	11.35	11.44	813,151
21 Dec 17	11.42000 +0.06	11.54	11.33	11.45	1,194,431
20 Dec 17	11.36000 +0.01	11.55	11.34	11.49	852,805
19 Dec 17	11.35000 -0.05	11.52	11.32	11.46	544,300
18 Dec 17	11.40000 +0.19	11.63	11.24	11.30	1,153,087
15 Dec 17	11.21000 +0.14	11.32	10.99	11.17	1,351,673
14 Dec 17	11.07000 -0.28	11.46	11.01	11.30	387,306
13 Dec 17	11.35000 +0.13	11.37	11.17	11.20	362,796
12 Dec 17	11.22000 +0.02	11.29	11.15	11.17	209,268
11 Dec 17	11.20000 +0.10	11.29	11.06	11.17	419,971
08 Dec 17	11.10000 +0.07	11.41	11.00	11.13	344,302
07 Dec 17	11.03000 +0.23	11.08	10.76	10.85	409,549
06 Dec 17	10.80000 -0.16	11.08	10.79	10.95	320,991
05 Dec 17	10.96000 -0.41	11.34	10.78	11.34	369,186
04 Dec 17	11.37000 -0.02	11.47	11.29	11.41	607,415
01 Dec 17	11.39000 +0.00	11.47	11.25	11.40	552,454
30 Nov 17	11.39000 +0.00	11.42	11.26	11.41	620,366
29 Nov 17	11.39000 +0.14	11.43	11.23	11.25	348,492
28 Nov 17	11.25000 +0.20	11.26	11.02	11.12	400,289
27 Nov 17	11.05000 -0.35	11.40	10.93	11.40	721,862
24 Nov 17	11.40000 +0.14	11.49	11.27	11.37	210,065
22 Nov 17	11.26000 +0.08	11.36	11.18	11.26	525,374
21 Nov 17	11.18000 +0.21	11.37	11.04	11.09	506,076
20 Nov 17	10.97000 +0.17	11.03	10.53	10.77	1,052,149
17 Nov 17	10.80000 +0.11	10.83	10.53	10.66	361,349
16 Nov 17	10.69000 +0.22	10.72	10.50	10.52	245,671
15 Nov 17	10.47000 -0.05	10.48	10.27	10.46	315,155
14 Nov 17	10.52000 -0.19	10.69	10.43	10.62	228,608
13 Nov 17	10.71000 -0.02	10.85	10.59	10.67	250,739
10 Nov 17	10.73000 -0.05	10.94	10.65	10.76	205,812
09 Nov 17	10.78000 +0.03	10.88	10.62	10.69	261,601
08 Nov 17	10.75000 +0.08	10.78	10.48	10.58	301,120
07 Nov 17	10.67000 -0.17	10.88	10.57	10.88	517,649
06 Nov 17	10.84000 +0.00	10.98	10.83	10.86	588,876
03 Nov 17	10.84000 -0.16	11.00	10.83	11.00	278,204
02 Nov 17	11.00000 -0.06	11.16	10.94	11.09	376,423
01 Nov 17	11.06000 -0.03	11.30	10.91	11.25	624,302
31 Oct 17	11.09000 -0.09	11.22	10.87	11.20	560,256
30 Oct 17	11.18000 -0.02	11.35	10.96	11.26	841,971
27 Oct 17	11.20000 -0.35	11.59	11.12	11.50	1,133,090
26 Oct 17	11.55000 +0.93	11.64	10.51	10.80	1,020,700
25 Oct 17	10.62000 +0.27	10.62	10.10	10.38	381,022
24 Oct 17	10.35000 +0.09	10.47	10.30	10.31	338,442
23 Oct 17	10.26000 -0.02	10.40	10.07	10.29	315,917
20 Oct 17	10.28000 +0.08	10.36	10.10	10.33	426,922
19 Oct 17	10.20000 +0.27	10.21	9.62	9.83	442,674
18 Oct 17	9.93000 -0.01	10.05	9.80	10.00	282,333
17 Oct 17	9.94000 +0.13	9.97	9.72	9.85	268,683
16 Oct 17	9.81000 +0.21	9.93	9.61	9.70	321,235
13 Oct 17	9.60000 +0.22	9.77	9.49	9.54	383,565
12 Oct 17	9.38000 +0.21	9.43	9.08	9.12	291,406
11 Oct 17	9.17000 +0.05	9.29	9.11	9.15	304,147
10 Oct 17	9.12000 -0.02	9.19	9.01	9.19	310,796
09 Oct 17	9.14000 -0.29	9.50	9.12	9.44	248,421
06 Oct 17	9.43000 -0.31	9.68	9.34	9.68	358,110
05 Oct 17	9.74000 +0.14	9.95	9.62	9.69	220,790
04 Oct 17	9.60000 +0.10	9.66	9.45	9.47	302,738
03 Oct 17	9.50000 +0.16	9.50	9.30	9.38	367,022
02 Oct 17	9.34000 +0.20	9.40	9.09	9.15	414,725
29 Sep 17	9.14000 +0.17	9.15	8.86	8.99	543,560
28 Sep 17	8.97000 -0.07	9.11	8.69	8.99	427,405
27 Sep 17	9.04000 +0.35	9.08	8.67	8.76	394,162
26 Sep 17	8.69000 -0.03	8.79	8.42	8.69	200,983
25 Sep 17	8.72000 +0.10	8.74	8.54	8.60	329,503
22 Sep 17	8.62000 -0.11	8.91	8.57	8.71	254,700
21 Sep 17	8.73000 -0.05	8.85	8.62	8.72	214,608
20 Sep 17	8.78000 +0.08	8.90	8.66	8.70	251,444
19 Sep 17	8.70000 -0.13	8.84	8.66	8.82	193,936
18 Sep 17	8.83000 +0.39	8.83	8.44	8.49	376,988
15 Sep 17	8.44000 -0.07	8.54	8.36	8.53	1,456,689
14 Sep 17	8.51000 -0.19	8.72	8.41	8.66	319,253
13 Sep 17	8.70000 -0.07	8.91	8.63	8.73	287,492
12 Sep 17	8.77000 +0.06	8.82	8.62	8.77	282,563
11 Sep 17	8.71000 -0.39	9.02	8.65	9.00	555,192
08 Sep 17	9.10000 -0.30	9.37	8.94	9.37	471,593
07 Sep 17	9.40000 +0.06	9.45	9.17	9.36	288,564
06 Sep 17	9.34000 -0.11	9.58	9.34	9.46	282,391
05 Sep 17	9.45000 -0.16	9.71	9.30	9.64	294,335
01 Sep 17	9.61000 +0.29	9.61	9.32	9.32	226,083
31 Aug 17	9.32000 -0.15	9.60	9.30	9.58	319,609
30 Aug 17	9.47000 -0.09	9.57	9.38	9.52	227,765
29 Aug 17	9.56000 +0.16	9.69	9.27	9.37	385,345
28 Aug 17	9.40000 +0.25	9.40	9.17	9.23	367,149
25 Aug 17	9.15000 +0.00	9.19	9.05	9.15	371,433
24 Aug 17	9.15000 +0.02	9.24	9.05	9.11	268,044
23 Aug 17	9.13000 +0.21	9.17	8.85	8.85	281,185
22 Aug 17	8.92000 +0.09	8.94	8.76	8.85	362,632
21 Aug 17	8.83000 +0.19	8.84	8.61	8.67	401,270
18 Aug 17	8.64000 -0.03	8.85	8.61	8.63	382,951
17 Aug 17	8.67000 -0.07	8.85	8.65	8.68	443,486
16 Aug 17	8.74000 +0.20	8.85	8.56	8.56	419,024
15 Aug 17	8.54000 -0.12	8.64	8.51	8.58	396,465
14 Aug 17	8.66000 +0.10	8.71	8.47	8.58	407,874
11 Aug 17	8.56000 +0.09	8.62	8.20	8.23	719,985
10 Aug 17	8.47000 +0.07	8.72	8.36	8.53	534,099
09 Aug 17	8.40000 +0.04	8.56	8.31	8.35	464,574
08 Aug 17	8.36000 -0.01	8.57	8.21	8.31	561,804
07 Aug 17	8.37000 -0.18	8.59	8.31	8.55	545,898
04 Aug 17	8.55000 +0.14	8.67	8.41	8.41	524,907
03 Aug 17	8.41000 -0.02	8.61	8.35	8.41	674,081
02 Aug 17	8.43000 -0.19	8.58	8.31	8.45	828,280
01 Aug 17	8.62000 -0.33	8.98	8.42	8.96	1,082,029
31 Jul 17	8.95000 -0.22	9.25	8.78	9.16	794,973
28 Jul 17	9.17000 -0.14	9.51	9.09	9.35	1,108,628
27 Jul 17	9.31000 -1.42	10.47	8.95	10.37	1,970,885
26 Jul 17	10.73000 -0.07	10.87	10.56	10.81	648,646
25 Jul 17	10.80000 +0.26	11.03	10.66	10.69	593,680
24 Jul 17	10.54000 -0.01	10.74	10.43	10.64	362,849
21 Jul 17	10.55000 -0.12	10.78	10.51	10.72	597,435
20 Jul 17	10.67000 -0.09	10.90	10.51	10.77	414,544
19 Jul 17	10.76000 +0.01	10.87	10.57	10.67	442,042
18 Jul 17	10.75000 -0.15	10.91	10.64	10.91	370,843
17 Jul 17	10.90000 +0.06	11.02	10.83	10.90	384,278
14 Jul 17	10.84000 -0.06	11.01	10.77	10.94	380,838
13 Jul 17	10.90000 -0.07	11.01	10.68	11.01	364,058
12 Jul 17	10.97000 +0.00	11.23	10.91	11.06	950,786
11 Jul 17	10.97000 +0.01	11.05	10.81	10.99	1,041,906
10 Jul 17	10.96000 -0.02	11.03	10.84	10.86	772,887
07 Jul 17	10.98000 -0.04	11.03	10.73	10.99	528,710
06 Jul 17	11.02000 +0.01	11.25	10.85	10.95	1,146,162
05 Jul 17	11.01000 +0.06	11.04	10.72	10.95	582,050
03 Jul 17	10.95000 +0.05	11.15	10.88	10.90	311,253
30 Jun 17	10.90000 -0.03	11.07	10.81	10.98	646,813
29 Jun 17	10.93000 -0.07	11.20	10.79	11.10	1,035,826
28 Jun 17	11.00000 +0.39	11.47	10.61	10.72	1,090,925
27 Jun 17	10.61000 +0.71	10.92	9.90	10.00	1,103,510
26 Jun 17	9.90000 +0.06	9.94	9.69	9.86	592,745
23 Jun 17	9.84000 -0.04	9.99	9.60	9.95	861,683
22 Jun 17	9.88000 +0.32	9.92	9.58	9.61	403,139
21 Jun 17	9.56000 +0.16	9.73	9.34	9.47	376,924
20 Jun 17	9.40000 -0.37	9.66	9.37	9.66	444,770
19 Jun 17	9.77000 +0.22	9.84	9.60	9.60	616,008
16 Jun 17	9.55000 +0.09	9.57	9.13	9.13	763,511
15 Jun 17	9.46000 -0.29	9.70	9.33	9.54	465,972
14 Jun 17	9.75000 +0.00	9.89	9.60	9.79	531,722
13 Jun 17	9.75000 +0.05	9.85	9.66	9.75	378,731
12 Jun 17	9.70000 +0.16	9.92	9.51	9.66	453,727
09 Jun 17	9.54000 -0.05	9.80	9.49	9.56	515,511
08 Jun 17	9.59000 +0.57	9.63	8.91	8.91	403,786
07 Jun 17	9.02000 -0.16	9.25	8.86	9.10	430,105
06 Jun 17	9.18000 -0.01	9.26	9.01	9.20	517,400
05 Jun 17	9.19000 +0.17	9.22	8.86	8.94	562,115
02 Jun 17	9.02000 +0.02	9.16	8.88	8.97	687,125
01 Jun 17	9.00000 +0.26	9.03	8.70	8.71	909,249
31 May 17	8.74000 -0.06	8.84	8.51	8.75	1,108,175
30 May 17	8.80000 -0.27	9.08	8.72	8.96	917,165
26 May 17	9.07000 +0.17	9.16	8.82	9.01	471,366
25 May 17	8.90000 -0.10	9.24	8.85	8.85	480,223
24 May 17	9.00000 -0.14	9.34	8.93	9.12	514,747
23 May 17	9.14000 +0.43	9.16	8.68	8.73	664,243
22 May 17	8.71000 +0.08	8.80	8.54	8.73	733,971
19 May 17	8.63000 +0.27	8.72	8.42	8.43	501,062
18 May 17	8.36000 +0.01	8.45	8.11	8.20	709,277
17 May 17	8.35000 +0.14	8.40	7.92	8.14	802,718
16 May 17	8.21000 +0.06	8.40	8.10	8.17	1,120,016
15 May 17	8.15000 +0.17	8.34	8.07	8.20	750,572
12 May 17	7.98000 -0.20	8.24	7.96	8.17	537,386
11 May 17	8.18000 +0.06	8.38	7.98	8.26	644,072
10 May 17	8.12000 +0.00	8.25	7.99	8.15	693,269
09 May 17	8.12000 +0.19	8.13	7.85	7.93	958,260
08 May 17	7.93000 -0.13	8.06	7.82	7.85	596,857
05 May 17	8.06000 +0.13	8.19	7.85	8.00	743,179
04 May 17	7.93000 -0.46	8.38	7.66	8.30	1,222,436
03 May 17	8.39000 -0.50	8.89	8.38	8.78	1,385,716
02 May 17	8.89000 -0.22	9.22	8.86	9.04	698,169
01 May 17	9.11000 -0.06	9.25	8.90	9.19	808,816
28 Apr 17	9.17000 -0.15	9.46	9.12	9.42	761,436
27 Apr 17	9.32000 -0.32	9.54	8.85	9.54	1,435,502
26 Apr 17	9.64000 -0.11	9.86	9.59	9.67	922,319
25 Apr 17	9.75000 -0.10	9.96	9.66	9.96	736,201
24 Apr 17	9.85000 -0.02	10.08	9.76	9.99	1,295,423
21 Apr 17	9.87000 -0.14	10.04	9.64	9.90	1,139,802
20 Apr 17	10.01000 +1.70	10.07	8.48	8.59	2,235,948
19 Apr 17	8.31000 -0.20	8.58	8.29	8.54	860,188
18 Apr 17	8.51000 +0.01	8.64	8.38	8.42	656,861
17 Apr 17	8.50000 +0.00	8.60	8.34	8.54	437,619
13 Apr 17	8.50000 -0.41	9.26	8.47	8.94	871,557
12 Apr 17	8.91000 -0.63	9.43	8.86	9.43	625,431
11 Apr 17	9.54000 +0.16	9.57	9.20	9.42	596,615
10 Apr 17	9.38000 +0.21	9.43	9.05	9.19	459,662
07 Apr 17	9.17000 +0.18	9.28	8.91	9.03	616,549
06 Apr 17	8.99000 -0.09	9.14	8.77	9.11	726,567
05 Apr 17	9.08000 -0.26	9.66	9.04	9.48	549,861
04 Apr 17	9.34000 +0.17	9.49	9.13	9.20	479,775
03 Apr 17	9.17000 +0.21	9.24	8.98	8.98	677,876
31 Mar 17	8.96000 -0.05	9.00	8.81	8.99	1,605,427
30 Mar 17	9.01000 -0.25	9.31	8.91	9.29	935,318
29 Mar 17	9.26000 +0.11	9.34	9.04	9.05	578,189
28 Mar 17	9.15000 +0.25	9.21	8.73	8.89	942,211
27 Mar 17	8.90000 +0.32	8.92	8.27	8.27	897,804
24 Mar 17	8.58000 -0.48	9.09	8.22	9.08	2,298,415
23 Mar 17	9.06000 +0.39	9.09	8.41	8.41	1,497,454
22 Mar 17	8.67000 +0.43	8.69	8.04	8.14	1,049,399
21 Mar 17	8.24000 -0.69	8.96	8.23	8.96	1,265,620
20 Mar 17	8.93000 -0.03	9.00	8.83	8.94	680,963
17 Mar 17	8.96000 -1.13	10.40	8.95	10.09	4,991,125
16 Mar 17	10.09000 +0.82	10.17	9.28	9.41	2,255,539
15 Mar 17	9.27000 +0.37	9.34	8.86	9.00	915,234
14 Mar 17	8.90000 +0.18	8.93	8.33	8.56	1,196,819
13 Mar 17	8.72000 +0.42	8.74	8.29	8.39	959,014
10 Mar 17	8.30000 -0.03	8.56	8.16	8.46	541,834
09 Mar 17	8.33000 -0.33	8.74	8.30	8.61	901,639
08 Mar 17	8.66000 -0.41	9.07	8.65	9.03	626,222
07 Mar 17	9.07000 -0.65	9.72	9.07	9.64	665,803
06 Mar 17	9.72000 -0.16	9.90	9.63	9.63	675,027
03 Mar 17	9.88000 +0.00	9.96	9.68	9.89	703,230
02 Mar 17	9.88000 -0.21	10.10	9.72	9.92	774,674
01 Mar 17	10.09000 +0.34	10.17	9.86	9.94	1,112,221
28 Feb 17	9.75000 -0.10	9.94	9.64	9.81	1,179,397
27 Feb 17	9.85000 +0.30	9.97	9.45	9.53	760,017
24 Feb 17	9.55000 -0.24	9.71	9.31	9.53	1,161,155
23 Feb 17	9.79000 -0.11	10.01	9.69	9.94	1,386,871
22 Feb 17	9.90000 -0.13	10.01	9.80	9.91	584,457
21 Feb 17	10.03000 +0.04	10.10	9.90	10.05	848,026
17 Feb 17	9.99000 -0.01	10.06	9.90	9.93	547,109
16 Feb 17	10.00000 +0.15	10.01	9.80	9.86	812,269
15 Feb 17	9.85000 -0.16	10.02	9.75	10.00	847,578
14 Feb 17	10.01000 +0.09	10.11	9.83	9.87	1,337,047
13 Feb 17	9.92000 +0.07	10.19	9.83	9.94	1,327,686
10 Feb 17	9.85000 +0.47	9.86	9.42	9.46	1,145,808
09 Feb 17	9.38000 +0.18	9.38	9.07	9.16	648,101
08 Feb 17	9.20000 +0.07	9.22	8.91	9.07	991,018
07 Feb 17	9.13000 +0.10	9.23	8.97	9.03	585,152
06 Feb 17	9.03000 -0.06	9.17	8.97	9.08	515,928
03 Feb 17	9.09000 +0.07	9.14	8.87	8.89	554,362
02 Feb 17	9.02000 +0.11	9.10	8.88	8.90	869,283
01 Feb 17	8.91000 +0.09	9.20	8.79	8.82	1,078,190
31 Jan 17	8.82000 -0.50	9.34	8.72	9.28	1,217,381
30 Jan 17	9.32000 -0.45	9.68	9.31	9.59	916,860
27 Jan 17	9.77000 -0.13	10.13	9.72	10.08	962,529
26 Jan 17	9.90000 -0.74	10.38	9.62	10.00	1,609,134
25 Jan 17	10.64000 -0.01	10.79	10.32	10.68	748,603
24 Jan 17	10.65000 +0.22	10.84	10.00	10.63	1,040,413
23 Jan 17	10.43000 +0.13	10.47	10.13	10.40	809,784
20 Jan 17	10.30000 -0.62	10.94	9.89	10.88	1,462,675
19 Jan 17	10.92000 -0.30	11.17	10.80	11.14	431,112
18 Jan 17	11.22000 +0.16	11.32	10.91	11.00	494,905
17 Jan 17	11.06000 -0.35	11.50	10.94	11.29	559,392
13 Jan 17	11.41000 -0.07	11.61	11.40	11.51	311,722
12 Jan 17	11.48000 -0.14	11.68	11.30	11.68	422,168
11 Jan 17	11.62000 +0.02	11.71	11.38	11.60	468,897
10 Jan 17	11.60000 +0.65	11.64	11.08	11.13	727,386
09 Jan 17	10.95000 -0.29	11.40	10.89	11.25	791,911
06 Jan 17	11.24000 -0.37	11.60	11.23	11.57	461,830
05 Jan 17	11.61000 -0.17	11.88	11.45	11.74	463,551
04 Jan 17	11.78000 +0.48	11.83	11.27	11.37	647,136
03 Jan 17	11.30000 -0.04	11.64	11.02	11.41	1,052,391
30 Dec 16	11.34000 -0.33	11.77	11.21	11.74	874,481
29 Dec 16	11.67000 -0.19	11.93	11.43	11.86	592,640
28 Dec 16	11.86000 +0.17	11.95	11.70	11.73	620,118
27 Dec 16	11.69000 +0.02	11.91	11.62	11.72	514,116
23 Dec 16	11.67000 +0.27	11.69	11.30	11.40	348,677
22 Dec 16	11.40000 -0.50	11.95	11.32	11.86	524,009
21 Dec 16	11.90000 +0.00	12.04	11.80	11.94	532,966
20 Dec 16	11.90000 -0.04	12.15	11.67	11.93	718,466
19 Dec 16	11.94000 +0.12	12.29	11.83	11.83	703,667
16 Dec 16	11.82000 -0.05	12.11	11.71	11.94	3,273,955
15 Dec 16	11.87000 +0.05	12.02	11.51	11.63	1,003,411
14 Dec 16	11.82000 +0.22	12.07	11.39	11.60	951,149
13 Dec 16	11.60000 -0.17	12.09	11.35	11.90	847,348
12 Dec 16	11.77000 -0.77	12.72	11.75	12.61	988,518
09 Dec 16	12.54000 -0.21	12.77	12.40	12.76	748,811
08 Dec 16	12.75000 -0.21	13.14	12.54	13.14	610,294
07 Dec 16	12.96000 +0.29	13.13	12.65	12.68	1,174,642
06 Dec 16	12.67000 +0.10	12.68	12.13	12.57	1,097,576
05 Dec 16	12.57000 +0.42	12.68	12.02	12.27	1,355,168
02 Dec 16	12.15000 +0.47	12.23	11.50	11.50	907,845
01 Dec 16	11.68000 +0.26	11.68	11.30	11.56	956,500
30 Nov 16	11.42000 -0.06	11.95	11.41	11.81	701,997
29 Nov 16	11.48000 -0.12	11.65	11.01	11.28	836,293
28 Nov 16	11.60000 -0.21	11.94	11.38	11.85	741,888
25 Nov 16	11.81000 -0.45	12.33	11.75	12.26	362,677
23 Nov 16	12.26000 +0.01	12.27	11.97	12.17	809,468
22 Nov 16	12.25000 +0.66	12.27	11.77	11.77	909,326
21 Nov 16	11.59000 +0.01	11.91	11.50	11.85	661,924
18 Nov 16	11.58000 +0.09	11.60	11.22	11.50	1,143,312
17 Nov 16	11.49000 -0.31	12.06	11.42	11.84	793,160
16 Nov 16	11.80000 -0.66	12.40	11.63	12.29	1,206,452
15 Nov 16	12.46000 +0.10	12.52	12.06	12.35	1,026,982
14 Nov 16	12.36000 +0.95	12.37	11.52	11.55	1,490,423
11 Nov 16	11.41000 +0.67	11.46	10.54	10.75	1,418,654
10 Nov 16	10.74000 -0.42	11.36	10.59	11.30	1,797,977
09 Nov 16	11.16000 +0.87	11.43	10.46	10.69	1,788,795
08 Nov 16	10.29000 -0.37	10.78	10.19	10.65	1,268,424
07 Nov 16	10.66000 +0.17	10.99	10.58	10.87	1,356,150
04 Nov 16	10.49000 +0.09	10.64	10.18	10.35	1,376,216
03 Nov 16	10.40000 +0.54	10.43	9.92	9.94	1,266,170
02 Nov 16	9.86000 -0.32	10.28	9.81	10.16	1,421,639
01 Nov 16	10.18000 -0.03	10.47	10.03	10.33	1,164,945
31 Oct 16	10.21000 -0.55	10.86	9.92	10.84	1,630,736
28 Oct 16	10.76000 +0.15	11.00	10.46	10.61	960,738
27 Oct 16	10.61000 +0.64	10.80	10.04	10.12	1,005,986
26 Oct 16	9.97000 +0.19	10.24	9.62	9.71	721,225
25 Oct 16	9.78000 +0.06	10.29	9.56	9.80	1,114,348
24 Oct 16	9.72000 +0.52	9.92	9.36	9.36	1,676,097
21 Oct 16	9.20000 +0.24	9.31	8.78	8.91	1,292,982
20 Oct 16	8.96000 +0.63	9.67	8.33	8.66	1,856,693
19 Oct 16	8.33000 +0.58	8.43	7.75	7.75	682,969
18 Oct 16	7.75000 +0.30	7.85	7.56	7.68	438,518
17 Oct 16	7.45000 +0.17	7.64	7.26	7.29	295,590
14 Oct 16	7.28000 -0.05	7.55	7.23	7.34	371,619
13 Oct 16	7.33000 -0.46	7.70	7.31	7.65	522,902
12 Oct 16	7.79000 -0.04	7.94	7.68	7.78	253,111
11 Oct 16	7.83000 -0.29	8.12	7.74	8.09	381,620
10 Oct 16	8.12000 +0.30	8.21	7.84	7.84	297,120
07 Oct 16	7.82000 -0.08	8.00	7.66	7.99	244,377
06 Oct 16	7.90000 +0.04	7.96	7.77	7.86	249,963
05 Oct 16	7.86000 -0.12	8.14	7.80	8.14	392,401
04 Oct 16	7.98000 +0.03	8.06	7.86	7.90	613,223
03 Oct 16	7.95000 -0.07	8.19	7.76	8.15	445,799
30 Sep 16	8.02000 +0.42	8.07	7.59	7.78	470,846
29 Sep 16	7.60000 -0.22	8.03	7.52	7.85	603,605
28 Sep 16	7.82000 +0.49	7.83	7.32	7.33	549,113
27 Sep 16	7.33000 +0.02	7.43	7.11	7.24	415,554
26 Sep 16	7.31000 +0.06	7.39	7.15	7.25	512,984
23 Sep 16	7.25000 +0.25	7.29	6.99	7.00	480,441
22 Sep 16	7.00000 +0.22	7.05	6.84	6.92	664,654
21 Sep 16	6.78000 +0.22	6.79	6.55	6.57	575,274
20 Sep 16	6.56000 -0.04	6.65	6.45	6.65	493,365
19 Sep 16	6.60000 +0.13	6.78	6.45	6.60	552,214
16 Sep 16	6.47000 -0.37	6.71	6.39	6.58	2,683,814
15 Sep 16	6.84000 +0.45	6.88	6.41	6.42	520,890
14 Sep 16	6.39000 -0.08	6.65	6.36	6.48	460,593
13 Sep 16	6.47000 -0.50	6.90	6.36	6.80	529,101
12 Sep 16	6.97000 +0.22	7.03	6.58	6.64	618,164
09 Sep 16	6.75000 -0.37	7.03	6.69	7.02	570,844
08 Sep 16	7.12000 +0.02	7.29	7.09	7.14	484,505
07 Sep 16	7.10000 +0.09	7.23	6.92	7.00	532,553
06 Sep 16	7.01000 +0.34	7.04	6.65	6.70	780,280
02 Sep 16	6.67000 +0.21	6.68	6.53	6.59	519,937
01 Sep 16	6.46000 -0.06	6.59	6.37	6.49	478,802
31 Aug 16	6.52000 -0.07	6.55	6.28	6.48	563,670
30 Aug 16	6.59000 -0.03	6.70	6.52	6.63	408,706
29 Aug 16	6.62000 +0.08	6.73	6.46	6.53	341,463
26 Aug 16	6.54000 -0.03	6.82	6.44	6.71	456,837
25 Aug 16	6.57000 +0.02	6.67	6.44	6.52	515,558
24 Aug 16	6.55000 -0.28	6.89	6.51	6.77	427,784
23 Aug 16	6.83000 -0.07	7.00	6.83	6.93	285,783
22 Aug 16	6.90000 +0.12	6.96	6.75	6.75	473,073
19 Aug 16	6.78000 -0.40	7.14	6.76	7.11	761,063
18 Aug 16	7.18000 +0.12	7.25	7.05	7.07	484,240
17 Aug 16	7.06000 -0.19	7.20	6.96	7.19	309,499
16 Aug 16	7.25000 +0.00	7.34	7.14	7.30	325,601
15 Aug 16	7.25000 +0.18	7.35	7.12	7.15	402,764
12 Aug 16	7.07000 -0.29	7.38	7.04	7.37	305,711
11 Aug 16	7.36000 +0.02	7.57	7.34	7.39	317,949
10 Aug 16	7.34000 -0.25	7.67	7.28	7.63	355,337
09 Aug 16	7.59000 -0.12	7.74	7.56	7.72	274,514
08 Aug 16	7.71000 +0.05	7.98	7.71	7.74	287,041
05 Aug 16	7.66000 +0.09	7.78	7.50	7.58	395,022
04 Aug 16	7.57000 +0.05	7.80	7.46	7.52	559,074
03 Aug 16	7.52000 +0.40	7.52	7.07	7.08	647,332
02 Aug 16	7.12000 -0.13	7.38	6.94	7.31	665,058
01 Aug 16	7.25000 -0.38	7.56	6.96	7.56	952,408
29 Jul 16	7.63000 +0.57	8.00	7.07	7.12	1,298,641
28 Jul 16	7.06000 -0.95	7.91	6.28	7.91	1,591,543
27 Jul 16	8.01000 +0.41	8.19	7.64	7.65	773,264
26 Jul 16	7.60000 +0.29	7.60	7.28	7.30	360,165
25 Jul 16	7.31000 +0.16	7.38	7.08	7.12	476,447
22 Jul 16	7.15000 +0.10	7.17	6.83	7.01	287,962
21 Jul 16	7.05000 +0.06	7.19	6.97	7.02	322,778
20 Jul 16	6.99000 +0.01	7.03	6.70	6.89	324,371
19 Jul 16	6.98000 -0.27	7.28	6.94	7.17	399,946
18 Jul 16	7.25000 +0.09	7.31	7.08	7.10	331,370
15 Jul 16	7.16000 +0.10	7.26	6.98	7.10	668,169
14 Jul 16	7.06000 -0.11	7.33	7.05	7.18	299,594
13 Jul 16	7.17000 +0.11	7.18	6.90	7.12	490,439
12 Jul 16	7.06000 +0.35	7.29	6.80	6.83	691,801
11 Jul 16	6.71000 +0.19	6.75	6.56	6.61	350,998
08 Jul 16	6.52000 +0.41	6.53	6.20	6.22	392,041
07 Jul 16	6.11000 -0.12	6.37	6.03	6.27	522,406
06 Jul 16	6.23000 +0.20	6.27	5.79	5.93	535,608
05 Jul 16	6.03000 -0.08	6.34	5.52	6.20	791,222
01 Jul 16	6.11000 +0.29	6.17	5.73	5.82	510,350
30 Jun 16	5.82000 +0.20	5.84	5.50	5.63	1,097,244
29 Jun 16	5.62000 +0.16	5.78	5.52	5.58	482,550
28 Jun 16	5.46000 +0.22	5.57	5.35	5.39	321,074
27 Jun 16	5.24000 -0.54	5.66	5.18	5.66	604,366
24 Jun 16	5.78000 -0.27	5.88	5.56	5.87	2,118,145
23 Jun 16	6.05000 +0.28	6.18	5.80	5.84	435,742
22 Jun 16	5.77000 -0.15	6.04	5.73	5.99	344,399
21 Jun 16	5.92000 -0.05	5.97	5.80	5.90	288,979
20 Jun 16	5.97000 +0.20	6.24	5.88	5.91	489,003
17 Jun 16	5.77000 +0.03	6.07	5.69	5.79	645,505
16 Jun 16	5.74000 +0.12	5.77	5.43	5.56	288,341
15 Jun 16	5.62000 +0.11	5.98	5.53	5.53	490,432
14 Jun 16	5.51000 -0.23	5.86	5.36	5.69	525,844
13 Jun 16	5.74000 -0.57	6.31	5.64	6.25	922,565
10 Jun 16	6.31000 -0.25	6.47	6.25	6.44	337,319
09 Jun 16	6.56000 -0.17	6.63	6.38	6.59	395,373
08 Jun 16	6.73000 +0.26	6.84	6.57	6.59	521,427
07 Jun 16	6.47000 -0.11	6.67	6.44	6.53	255,544
06 Jun 16	6.58000 +0.12	6.67	6.48	6.50	351,124
03 Jun 16	6.46000 +0.23	6.49	6.23	6.27	435,884
02 Jun 16	6.23000 +0.11	6.25	6.00	6.04	310,879
01 Jun 16	6.12000 +0.07	6.18	5.86	6.17	477,320
31 May 16	6.05000 +0.26	6.16	5.85	5.85	426,391
27 May 16	5.79000 -0.09	5.99	5.40	5.85	295,546
26 May 16	5.88000 -0.09	6.10	5.84	6.05	297,823
25 May 16	5.97000 +0.34	5.97	5.65	5.66	441,063
24 May 16	5.63000 +0.04	5.66	5.41	5.65	400,892
23 May 16	5.59000 +0.04	5.77	5.32	5.48	542,950
20 May 16	5.55000 +0.15	5.64	5.23	5.44	553,881
19 May 16	5.40000 +0.00	5.49	5.14	5.29	511,734
18 May 16	5.40000 -0.24	5.68	5.32	5.54	748,642
17 May 16	5.64000 +0.13	5.83	5.44	5.51	620,064
16 May 16	5.51000 +0.05	5.73	5.44	5.57	657,997
13 May 16	5.46000 -0.18	5.70	5.42	5.58	629,997
12 May 16	5.64000 -0.26	6.08	5.63	5.95	494,160
11 May 16	5.90000 -0.09	6.25	5.83	6.01	516,415
10 May 16	5.99000 +0.31	6.02	5.60	5.72	580,787
09 May 16	5.68000 -1.21	6.67	5.49	6.67	1,169,317
06 May 16	6.89000 -0.01	7.06	6.66	6.81	729,788
05 May 16	6.90000 -0.26	7.47	6.88	7.29	673,744
04 May 16	7.16000 +0.16	7.33	6.93	6.99	884,363
03 May 16	7.00000 -0.41	7.28	6.88	7.28	666,497
02 May 16	7.41000 -0.02	7.48	7.07	7.44	748,365
29 Apr 16	7.43000 -0.16	7.93	7.27	7.70	939,702
28 Apr 16	7.59000 +0.32	8.19	7.30	7.35	1,315,923
27 Apr 16	7.27000 -0.25	7.56	6.76	7.55	1,324,658
26 Apr 16	7.52000 +0.63	7.57	6.90	6.90	1,413,608
25 Apr 16	6.89000 -0.47	7.47	6.83	7.41	916,805
22 Apr 16	7.36000 -0.02	7.72	7.28	7.51	865,838
21 Apr 16	7.38000 -0.32	7.87	7.24	7.81	688,078
20 Apr 16	7.70000 +0.03	8.08	7.67	7.68	719,784
19 Apr 16	7.67000 +0.33	7.95	7.36	7.49	772,667
18 Apr 16	7.34000 +0.22	7.47	6.99	7.05	485,383
15 Apr 16	7.12000 -0.07	7.28	7.02	7.11	476,996
14 Apr 16	7.19000 -0.12	7.47	7.02	7.41	718,246
13 Apr 16	7.31000 +0.29	7.63	7.17	7.20	738,079
12 Apr 16	7.02000 +0.25	7.16	6.72	6.84	729,759
11 Apr 16	6.77000 +0.40	6.85	6.42	6.50	812,970
08 Apr 16	6.37000 +0.38	6.50	6.08	6.10	589,522
07 Apr 16	5.99000 +0.02	6.10	5.85	5.93	1,414,250
06 Apr 16	5.97000 -0.01	6.07	5.67	6.00	686,020
05 Apr 16	5.98000 +0.00	6.10	5.88	5.98	603,884
04 Apr 16	5.98000 -0.14	6.38	5.95	6.13	793,402
01 Apr 16	6.12000 -0.38	6.43	5.95	6.31	708,653
31 Mar 16	6.50000 +0.41	6.63	6.01	6.07	1,162,997
30 Mar 16	6.09000 -0.07	6.43	5.97	6.23	537,145
29 Mar 16	6.16000 +0.04	6.25	5.87	6.01	852,172
28 Mar 16	6.12000 +0.03	6.26	5.80	6.13	1,123,275
24 Mar 16	6.09000 +0.31	6.14	5.50	5.63	585,616
23 Mar 16	5.78000 -0.54	6.32	5.76	6.15	590,030
22 Mar 16	6.32000 +0.10	6.41	6.03	6.11	442,521
21 Mar 16	6.22000 -0.18	6.45	6.16	6.45	714,671
18 Mar 16	6.40000 +0.02	6.91	6.04	6.60	2,053,513
17 Mar 16	6.38000 +0.35	6.55	5.82	6.12	645,421
16 Mar 16	6.03000 +0.17	6.09	5.65	5.83	638,108
15 Mar 16	5.86000 -0.40	6.14	5.81	6.09	452,764
14 Mar 16	6.26000 -0.07	6.45	5.97	6.32	491,074
11 Mar 16	6.33000 +0.34	6.53	5.96	6.03	1,089,057
10 Mar 16	5.99000 +0.12	6.01	5.76	5.85	413,034
09 Mar 16	5.87000 +0.02	6.13	5.64	5.92	590,792
08 Mar 16	5.85000 -0.43	6.40	5.63	6.18	755,858
07 Mar 16	6.28000 +0.61	6.33	5.79	5.79	1,169,037
04 Mar 16	5.67000 -0.23	6.15	5.62	5.98	1,434,012
03 Mar 16	5.90000 +0.34	6.04	5.52	5.54	1,495,191
02 Mar 16	5.56000 +0.55	5.81	4.97	5.16	1,814,964
01 Mar 16	5.01000 +0.28	5.28	4.75	4.78	1,869,887
29 Feb 16	4.73000 +0.57	4.83	4.18	4.20	2,467,754
26 Feb 16	4.16000 +0.26	4.20	3.88	3.90	709,262
25 Feb 16	3.90000 -0.24	4.22	3.82	4.12	723,923
24 Feb 16	4.14000 +0.05	4.23	3.71	4.00	977,620
23 Feb 16	4.09000 +0.05	4.11	3.81	4.00	891,409
22 Feb 16	4.04000 +0.25	4.22	3.87	3.88	1,052,133
19 Feb 16	3.79000 +0.01	4.08	3.60	3.60	1,413,931
18 Feb 16	3.78000 -0.02	3.88	3.58	3.84	636,783
17 Feb 16	3.80000 +0.50	3.94	3.32	3.36	1,713,058
16 Feb 16	3.30000 -0.07	3.51	3.16	3.40	1,213,090
12 Feb 16	3.37000 +0.29	3.47	3.11	3.12	527,688
11 Feb 16	3.08000 +0.02	3.14	2.90	2.99	787,278
10 Feb 16	3.06000 -0.14	3.32	3.05	3.26	666,384
09 Feb 16	3.20000 -0.14	3.35	3.12	3.30	642,391
08 Feb 16	3.34000 -0.11	3.47	3.28	3.39	749,102
05 Feb 16	3.45000 -0.11	3.65	3.42	3.50	950,230
04 Feb 16	3.56000 +0.27	3.67	3.31	3.36	1,032,620
03 Feb 16	3.29000 -0.03	3.49	3.12	3.39	822,447
02 Feb 16	3.32000 -0.25	3.57	3.28	3.49	969,644
01 Feb 16	3.57000 -0.21	3.91	3.42	3.72	1,221,847
29 Jan 16	3.78000 +0.27	3.93	3.20	3.36	2,613,295
28 Jan 16	3.51000 +1.21	3.55	2.45	2.52	3,364,507
27 Jan 16	2.30000 -0.24	2.61	2.29	2.52	2,038,437
26 Jan 16	2.54000 +0.08	2.58	2.39	2.52	1,196,989
25 Jan 16	2.46000 +0.11	2.50	2.29	2.29	1,112,112
22 Jan 16	2.35000 +0.04	2.51	2.30	2.38	915,825
21 Jan 16	2.31000 +0.05	2.45	2.19	2.20	1,207,936
20 Jan 16	2.26000 +0.06	2.29	2.05	2.18	1,303,724
19 Jan 16	2.20000 -0.34	2.58	2.16	2.56	1,522,885
15 Jan 16	2.54000 +0.04	2.55	2.24	2.40	1,330,384
14 Jan 16	2.50000 -0.06	2.64	2.41	2.58	1,090,320
13 Jan 16	2.56000 -0.03	2.70	2.42	2.60	890,734
12 Jan 16	2.59000 -0.09	2.83	2.35	2.67	1,597,741
11 Jan 16	2.68000 -0.28	2.98	2.66	2.96	1,084,678
08 Jan 16	2.96000 -0.15	3.23	2.91	3.05	1,444,420
07 Jan 16	3.11000 -0.34	3.44	3.10	3.38	759,063
06 Jan 16	3.45000 -0.33	3.83	3.45	3.67	955,639
05 Jan 16	3.78000 -0.01	3.81	3.59	3.78	649,235
04 Jan 16	3.79000 +0.32	3.82	3.38	3.43	897,711
31 Dec 15	3.47000 -0.03	3.60	3.38	3.52	1,068,057
30 Dec 15	3.50000 -0.08	3.56	3.36	3.49	810,287
29 Dec 15	3.58000 +0.08	3.58	3.38	3.52	636,182
28 Dec 15	3.50000 -0.35	3.81	3.45	3.80	886,592
24 Dec 15	3.85000 -0.05	3.96	3.82	3.90	329,504
23 Dec 15	3.90000 +0.14	3.99	3.77	3.83	706,169
22 Dec 15	3.76000 +0.17	3.79	3.45	3.57	695,358
21 Dec 15	3.59000 -0.05	3.75	3.54	3.66	672,220
18 Dec 15	3.64000 +0.13	3.66	3.40	3.47	5,019,426
17 Dec 15	3.51000 +0.46	3.52	2.95	3.02	1,600,971
16 Dec 15	3.05000 +0.14	3.14	2.89	2.92	1,097,812
15 Dec 15	2.91000 +0.02	2.99	2.82	2.92	807,972
14 Dec 15	2.89000 -0.10	3.01	2.84	2.96	1,081,884
11 Dec 15	2.99000 -0.08	3.03	2.83	3.01	1,108,631
10 Dec 15	3.07000 +0.12	3.13	2.91	2.94	885,261
09 Dec 15	2.95000 -0.21	3.12	2.84	3.12	1,461,229
08 Dec 15	3.16000 +0.12	3.18	2.98	3.02	1,000,738
07 Dec 15	3.04000 -0.25	3.26	2.96	3.24	1,237,500
04 Dec 15	3.29000 -0.20	3.48	3.21	3.48	1,055,497
03 Dec 15	3.49000 +0.00	3.61	3.43	3.50	875,735
02 Dec 15	3.49000 -0.14	3.57	3.31	3.53	1,601,585
01 Dec 15	3.63000 -0.15	3.85	3.55	3.78	793,460
30 Nov 15	3.78000 +0.18	3.80	3.60	3.62	772,533
27 Nov 15	3.60000 -0.09	3.69	3.56	3.63	390,029
25 Nov 15	3.69000 +0.00	3.76	3.57	3.66	529,376
24 Nov 15	3.69000 -0.01	3.83	3.68	3.71	739,266
23 Nov 15	3.70000 -0.13	3.84	3.68	3.81	975,184
20 Nov 15	3.83000 -0.01	3.91	3.67	3.87	845,328
19 Nov 15	3.84000 +0.05	3.91	3.76	3.76	1,717,374
18 Nov 15	3.79000 -0.10	4.03	3.70	3.91	1,304,489
17 Nov 15	3.89000 -0.14	4.03	3.75	4.03	1,506,533
16 Nov 15	4.03000 +0.11	4.07	3.70	3.76	1,773,773
13 Nov 15	3.92000 -0.30	4.22	3.89	3.93	1,665,380
12 Nov 15	4.22000 +0.20	4.55	3.92	3.92	1,363,266
11 Nov 15	4.02000 -0.49	4.52	3.98	4.49	2,508,732
10 Nov 15	4.51000 -0.49	5.01	4.47	5.00	1,325,191
09 Nov 15	5.00000 +0.12	5.04	4.80	4.87	760,699
06 Nov 15	4.88000 -0.04	4.91	4.71	4.85	634,076
05 Nov 15	4.92000 -0.09	5.05	4.83	4.97	860,379
04 Nov 15	5.01000 -0.23	5.28	4.98	5.24	887,990
03 Nov 15	5.24000 +0.25	5.30	4.98	4.99	937,338
02 Nov 15	4.99000 +0.03	5.15	4.86	4.93	1,612,846
30 Oct 15	4.96000 +0.05	5.05	4.86	4.91	796,455
29 Oct 15	4.91000 -0.14	5.09	4.80	4.96	1,076,510
28 Oct 15	5.05000 +0.34	5.09	4.60	4.66	1,595,363
27 Oct 15	4.71000 -0.32	5.03	4.61	5.01	1,438,470
26 Oct 15	5.03000 -0.33	5.39	5.02	5.36	1,008,264
23 Oct 15	5.36000 -0.10	5.57	5.32	5.53	1,187,240
22 Oct 15	5.46000 +0.04	5.58	5.34	5.42	1,470,793
21 Oct 15	5.42000 +0.07	5.58	5.33	5.36	1,755,276
20 Oct 15	5.35000 -0.25	5.59	5.34	5.57	1,669,019
19 Oct 15	5.60000 -0.20	5.84	5.52	5.77	1,330,225
16 Oct 15	5.80000 -0.54	6.43	5.79	6.39	2,754,067
15 Oct 15	6.34000 -0.04	6.50	6.15	6.31	1,621,457
14 Oct 15	6.38000 +0.06	6.64	6.05	6.36	2,814,741
13 Oct 15	6.32000 -0.69	6.98	6.31	6.98	5,103,658
12 Oct 15	7.01000 -2.74	9.70	6.95	9.60	4,021,320
09 Oct 15	9.75000 +0.12	10.09	9.51	9.73	772,645
08 Oct 15	9.63000 +0.43	9.72	9.13	9.19	910,767
07 Oct 15	9.20000 -0.19	9.67	8.88	9.53	1,053,969
06 Oct 15	9.39000 +0.27	9.46	9.11	9.11	947,723
05 Oct 15	9.12000 +0.35	9.20	8.85	8.87	1,083,713
02 Oct 15	8.77000 +0.40	8.87	8.26	8.34	798,070
01 Oct 15	8.37000 +0.59	8.54	7.83	7.84	1,158,446
30 Sep 15	7.78000 -0.03	8.00	7.69	7.87	936,571
29 Sep 15	7.81000 +0.08	8.11	7.71	7.79	660,013
28 Sep 15	7.73000 -0.42	8.09	7.66	8.06	733,967
25 Sep 15	8.15000 -0.23	8.54	8.08	8.47	835,819
24 Sep 15	8.38000 -0.13	8.84	8.25	8.42	1,051,126
23 Sep 15	8.51000 -1.18	9.74	8.44	9.74	1,201,685
22 Sep 15	9.69000 -0.76	10.33	9.64	10.29	940,198
21 Sep 15	10.45000 +0.01	10.80	10.32	10.47	699,385
18 Sep 15	10.44000 +0.02	10.60	10.26	10.32	1,070,881
17 Sep 15	10.42000 -0.23	10.66	10.32	10.62	363,363
16 Sep 15	10.65000 +0.45	10.69	10.15	10.20	375,568
15 Sep 15	10.20000 +0.26	10.26	9.93	9.99	300,803
14 Sep 15	9.94000 -0.06	10.03	9.76	10.00	708,510
11 Sep 15	10.00000 -0.11	10.29	9.71	10.07	857,067
10 Sep 15	10.11000 -0.47	10.55	10.02	10.55	438,788
09 Sep 15	10.58000 -0.34	11.16	10.56	11.00	409,562
08 Sep 15	10.92000 -0.03	11.23	10.85	11.13	382,219
04 Sep 15	10.95000 -0.34	11.25	10.80	11.10	278,325
03 Sep 15	11.29000 +0.05	11.47	11.08	11.26	449,905
02 Sep 15	11.24000 +0.57	11.25	10.62	10.79	501,723
01 Sep 15	10.67000 -0.81	11.29	10.48	11.16	492,752
31 Aug 15	11.48000 +0.46	11.51	10.79	10.91	524,987
28 Aug 15	11.02000 +0.12	11.34	10.58	10.85	510,964
27 Aug 15	10.90000 +0.45	11.03	10.59	10.65	763,937
26 Aug 15	10.45000 +0.32	10.51	10.15	10.37	484,314
25 Aug 15	10.13000 +0.01	10.75	10.11	10.43	565,777
24 Aug 15	10.12000 -0.66	10.99	10.01	10.40	651,993
21 Aug 15	10.78000 +0.09	10.86	10.36	10.36	682,445
20 Aug 15	10.69000 -0.23	11.14	10.67	10.92	634,878
19 Aug 15	10.92000 -0.02	11.15	10.85	10.85	825,764
18 Aug 15	10.94000 -0.16	11.17	10.80	11.07	537,636
17 Aug 15	11.10000 -0.03	11.18	10.78	10.91	537,469
14 Aug 15	11.13000 -0.32	11.60	11.11	11.52	1,025,819
13 Aug 15	11.45000 -0.35	11.76	11.18	11.76	395,921
12 Aug 15	11.80000 -0.01	11.95	11.59	11.71	445,641
11 Aug 15	11.81000 -0.32	11.98	11.50	11.91	334,079
10 Aug 15	12.13000 +0.42	12.24	11.65	11.79	577,778
07 Aug 15	11.71000 -0.70	12.56	11.53	12.34	478,624
06 Aug 15	12.41000 +0.24	12.51	12.04	12.22	465,082
05 Aug 15	12.17000 -0.07	12.50	12.07	12.39	567,967
04 Aug 15	12.24000 +0.22	12.38	11.76	12.10	540,398
03 Aug 15	12.02000 -0.27	12.32	11.93	12.26	505,488
31 Jul 15	12.29000 -0.05	12.56	12.25	12.40	514,589
30 Jul 15	12.34000 -0.28	12.77	12.19	12.59	500,942
29 Jul 15	12.62000 +0.17	12.77	12.24	12.45	574,907
28 Jul 15	12.45000 +0.34	12.59	11.96	12.20	613,704
27 Jul 15	12.11000 +0.09	12.27	11.63	11.82	676,088
24 Jul 15	12.02000 -0.30	12.31	11.70	12.30	1,565,994
23 Jul 15	12.32000 +0.12	12.56	12.08	12.44	1,190,882
22 Jul 15	12.20000 -0.28	12.39	11.56	12.18	1,482,952
21 Jul 15	12.48000 +1.08	12.87	11.75	12.00	3,692,761
20 Jul 15	11.40000 -0.48	11.85	11.35	11.85	520,320
17 Jul 15	11.88000 -0.10	11.96	11.75	11.96	461,250
16 Jul 15	11.98000 +0.01	12.24	11.92	12.04	466,592
15 Jul 15	11.97000 -0.45	12.43	11.87	12.43	692,200
14 Jul 15	12.42000 -0.03	12.55	12.30	12.47	328,508
13 Jul 15	12.45000 +0.44	12.51	11.88	12.07	925,785
10 Jul 15	12.01000 -0.35	12.54	11.96	12.51	389,166
09 Jul 15	12.36000 +0.19	12.57	12.23	12.35	892,674
08 Jul 15	12.17000 -0.42	12.56	11.96	12.52	718,955
07 Jul 15	12.59000 +0.09	12.61	12.09	12.46	901,426
06 Jul 15	12.50000 -0.15	12.61	12.07	12.52	1,258,728
02 Jul 15	12.65000 -0.44	13.26	12.57	13.11	1,004,408
01 Jul 15	13.09000 +0.09	13.52	12.80	13.05	876,544
30 Jun 15	13.00000 -0.45	13.59	12.78	13.51	797,097
29 Jun 15	13.45000 -0.35	13.91	13.44	13.65	503,365
26 Jun 15	13.80000 -0.04	13.88	13.55	13.87	686,490
25 Jun 15	13.84000 -0.36	14.29	13.79	14.21	486,232
24 Jun 15	14.20000 -0.20	14.39	14.16	14.39	319,807
23 Jun 15	14.40000 +0.19	14.47	14.07	14.25	482,356
22 Jun 15	14.21000 +0.01	14.33	14.06	14.27	628,679
19 Jun 15	14.20000 -0.43	14.71	14.19	14.63	937,271
18 Jun 15	14.63000 +0.07	14.65	14.44	14.59	802,072
17 Jun 15	14.56000 +0.55	14.60	13.72	14.25	2,074,529
16 Jun 15	14.01000 +0.01	14.78	12.82	13.84	3,983,935
15 Jun 15	14.00000 -0.81	14.71	13.32	14.71	2,711,465
12 Jun 15	14.81000 -0.59	15.40	14.79	15.36	827,958
11 Jun 15	15.40000 +0.12	15.64	15.21	15.31	850,084
10 Jun 15	15.28000 +0.08	15.64	15.24	15.35	741,266
09 Jun 15	15.20000 -0.01	15.53	15.20	15.24	456,367
08 Jun 15	15.21000 -0.63	15.82	15.01	15.82	771,319
05 Jun 15	15.84000 -0.03	15.93	15.62	15.87	275,402
04 Jun 15	15.87000 -0.37	16.21	15.82	16.21	215,727
03 Jun 15	16.24000 -0.19	16.74	16.23	16.45	288,715
02 Jun 15	16.43000 +0.34	16.61	15.98	16.05	387,144
01 Jun 15	16.09000 -0.17	16.46	15.85	16.46	517,055
29 May 15	16.26000 +0.71	16.47	15.50	15.55	875,999
28 May 15	15.55000 +0.39	15.66	15.02	15.13	646,677
27 May 15	15.16000 -0.04	15.22	15.01	15.14	356,644
26 May 15	15.20000 -0.44	15.64	15.02	15.63	521,159
22 May 15	15.64000 -0.37	16.04	15.54	16.00	316,436
21 May 15	16.01000 -0.29	16.41	15.98	16.27	272,434
20 May 15	16.30000 -0.03	16.46	16.14	16.40	217,847
19 May 15	16.33000 -0.39	16.73	16.21	16.66	360,013
18 May 15	16.72000 -0.14	16.93	16.64	16.87	401,870
15 May 15	16.86000 -0.11	16.97	16.65	16.97	287,465
14 May 15	16.97000 +0.45	16.97	16.55	16.55	666,512
13 May 15	16.52000 -0.08	16.77	16.48	16.62	639,499
12 May 15	16.60000 -0.25	16.96	16.48	16.84	646,655
11 May 15	16.85000 +0.01	16.99	16.75	16.85	296,322
08 May 15	16.84000 +0.11	17.11	16.70	16.93	409,113
07 May 15	16.73000 +0.10	16.85	16.37	16.57	805,857
06 May 15	16.63000 -0.65	17.36	16.62	17.32	400,256
05 May 15	17.28000 -0.23	17.74	17.27	17.47	379,101
04 May 15	17.51000 +0.07	17.73	17.40	17.41	383,435
01 May 15	17.44000 -0.09	17.75	17.35	17.56	458,681
30 Apr 15	17.53000 -0.05	17.75	17.40	17.62	671,242
29 Apr 15	17.58000 -0.07	17.96	17.47	17.56	486,078
28 Apr 15	17.65000 +0.31	17.72	17.28	17.41	556,394
27 Apr 15	17.34000 -0.09	17.83	17.28	17.49	503,340
24 Apr 15	17.43000 -0.09	17.64	17.17	17.57	758,539
23 Apr 15	17.52000 +1.68	17.61	15.35	15.35	1,673,930
22 Apr 15	15.84000 +0.23	16.02	15.48	15.65	533,666
21 Apr 15	15.61000 -0.01	15.86	15.39	15.74	408,063
20 Apr 15	15.62000 +0.02	15.85	15.52	15.62	652,116
17 Apr 15	15.60000 -0.34	15.83	15.50	15.83	397,114
16 Apr 15	15.94000 -0.08	16.22	15.92	16.02	288,381
15 Apr 15	16.02000 +0.41	16.24	15.67	15.70	409,311
14 Apr 15	15.61000 +0.28	15.64	15.31	15.39	408,358
13 Apr 15	15.33000 -0.35	15.78	15.32	15.69	291,950
10 Apr 15	15.68000 +0.18	15.73	15.36	15.56	354,500
09 Apr 15	15.50000 +0.30	15.52	15.05	15.16	446,223
08 Apr 15	15.20000 -0.01	15.40	14.99	15.27	455,752
07 Apr 15	15.21000 +0.11	15.45	15.06	15.12	527,952
06 Apr 15	15.10000 -0.14	15.59	15.07	15.34	549,559
02 Apr 15	15.24000 -0.04	15.36	15.08	15.22	420,360
01 Apr 15	15.28000 +0.34	15.31	14.84	14.90	863,689
31 Mar 15	14.94000 -0.03	14.97	14.76	14.86	1,249,065
30 Mar 15	14.97000 -0.05	15.47	14.95	15.05	940,026
27 Mar 15	15.02000 +0.17	15.08	14.68	14.83	1,272,890
26 Mar 15	14.85000 -0.39	15.60	14.70	15.16	964,818
25 Mar 15	15.24000 -1.63	16.81	14.38	16.80	4,266,939
24 Mar 15	16.87000 -0.03	16.95	16.71	16.86	484,858
23 Mar 15	16.90000 +0.44	17.02	16.47	16.48	654,551
20 Mar 15	16.46000 +0.09	16.61	16.21	16.37	725,750
19 Mar 15	16.37000 -0.09	16.39	16.11	16.36	253,463
18 Mar 15	16.46000 +0.08	16.62	16.22	16.30	442,008
17 Mar 15	16.38000 +0.04	16.53	16.23	16.25	466,776
16 Mar 15	16.34000 -0.37	16.73	16.23	16.73	332,401
13 Mar 15	16.71000 -0.14	16.83	16.23	16.77	449,261
12 Mar 15	16.85000 -0.03	17.20	16.70	17.02	251,504
11 Mar 15	16.88000 +0.17	16.94	16.57	16.71	233,600
10 Mar 15	16.71000 -0.35	16.97	16.65	16.79	323,131
09 Mar 15	17.06000 -0.19	17.45	16.96	17.28	279,473
06 Mar 15	17.25000 -0.40	17.73	17.17	17.41	262,959
05 Mar 15	17.65000 +0.12	17.81	17.35	17.52	265,723
04 Mar 15	17.53000 -0.24	17.83	17.46	17.70	429,520
03 Mar 15	17.77000 -0.19	18.07	17.76	17.85	326,844
02 Mar 15	17.96000 -0.29	18.40	17.94	18.30	434,506
27 Feb 15	18.25000 +0.52	18.31	17.73	17.73	520,052
26 Feb 15	17.73000 -0.41	18.22	17.62	18.08	538,654
25 Feb 15	18.14000 +0.07	18.18	17.85	18.05	387,752
24 Feb 15	18.07000 +0.37	18.23	17.71	17.84	519,272
23 Feb 15	17.70000 -0.40	18.15	17.50	17.94	547,700
20 Feb 15	18.10000 +0.91	18.31	16.63	17.16	1,135,888
19 Feb 15	17.19000 +0.29	17.41	16.76	16.82	325,771
18 Feb 15	16.90000 -0.32	17.33	16.89	17.10	341,660
17 Feb 15	17.22000 -0.10	17.47	17.15	17.30	486,586
13 Feb 15	17.32000 +0.58	17.40	16.77	16.79	501,666
12 Feb 15	16.74000 +0.42	16.98	16.67	16.76	455,719
11 Feb 15	16.32000 -0.24	16.73	16.25	16.52	312,327
10 Feb 15	16.56000 -0.36	17.02	16.39	16.96	439,163
09 Feb 15	16.92000 +0.06	17.36	16.79	16.79	367,050
06 Feb 15	16.86000 +0.17	17.09	16.64	16.78	805,410
05 Feb 15	16.69000 +0.93	16.81	15.91	15.96	823,716
04 Feb 15	15.76000 +0.38	15.88	15.21	15.35	632,303
03 Feb 15	15.38000 +0.26	15.58	15.18	15.18	853,085
02 Feb 15	15.12000 +0.02	15.31	14.99	15.18	491,072
30 Jan 15	15.10000 -0.42	15.53	15.07	15.14	798,080
29 Jan 15	15.52000 -1.05	16.65	15.47	15.76	571,657
28 Jan 15	16.57000 -0.58	17.36	16.54	17.26	427,594
27 Jan 15	17.15000 -0.13	17.54	16.64	17.03	378,731
26 Jan 15	17.28000 +0.21	17.29	16.82	17.09	666,136
23 Jan 15	17.07000 -0.47	17.67	17.05	17.57	596,886
22 Jan 15	17.54000 +0.30	17.57	17.19	17.36	416,103
21 Jan 15	17.24000 -0.12	17.69	17.14	17.31	352,784
20 Jan 15	17.36000 -0.30	17.75	17.30	17.64	195,765
16 Jan 15	17.66000 -0.02	17.93	17.52	17.63	314,198
15 Jan 15	17.68000 -0.32	18.33	17.58	18.31	372,103
14 Jan 15	18.00000 -0.14	18.00	17.42	17.91	365,015
13 Jan 15	18.14000 -0.53	18.89	17.88	18.74	843,550
12 Jan 15	18.67000 -0.26	18.91	18.34	18.91	340,761
09 Jan 15	18.93000 -0.36	19.24	18.84	19.24	227,391
08 Jan 15	19.29000 +0.54	19.30	18.60	18.78	412,302
07 Jan 15	18.75000 -0.05	19.31	18.67	18.96	368,686
06 Jan 15	18.80000 -0.22	19.36	18.55	19.10	373,324
05 Jan 15	19.02000 -0.27	19.20	18.74	19.04	367,621
02 Jan 15	19.29000 -0.05	19.56	18.93	19.37	324,645
31 Dec 14	19.34000 -0.19	19.72	19.32	19.54	235,290
30 Dec 14	19.53000 -0.23	19.96	19.51	19.65	193,156
29 Dec 14	19.76000 +0.39	20.00	19.36	19.36	278,991
26 Dec 14	19.37000 -0.06	19.83	19.24	19.58	262,708
24 Dec 14	19.43000 -0.15	19.59	19.22	19.55	178,877
23 Dec 14	19.58000 +0.84	19.68	19.05	19.06	484,537
22 Dec 14	18.74000 -0.31	19.08	18.61	18.96	428,345
19 Dec 14	19.05000 +1.02	19.28	18.00	18.02	1,779,352
18 Dec 14	18.03000 -0.36	18.71	17.75	18.57	705,986
17 Dec 14	18.39000 +0.32	18.62	18.12	18.44	528,305
16 Dec 14	18.07000 +0.14	18.49	17.75	17.82	471,463
15 Dec 14	17.93000 -0.87	18.88	17.92	18.86	657,432
12 Dec 14	18.80000 -0.18	19.07	18.63	18.75	474,229
11 Dec 14	18.98000 -0.06	19.34	18.87	19.06	769,025
10 Dec 14	19.04000 -0.85	19.75	18.99	19.75	796,737
09 Dec 14	19.89000 +0.87	20.01	18.54	18.87	837,704
08 Dec 14	19.02000 -0.30	19.39	19.00	19.20	491,800
05 Dec 14	19.32000 +0.16	19.65	19.05	19.12	371,725
04 Dec 14	19.16000 -0.25	19.76	18.87	19.34	875,858
03 Dec 14	19.41000 -0.09	19.68	19.28	19.50	668,299
02 Dec 14	19.50000 +0.21	19.80	19.18	19.25	383,175
01 Dec 14	19.29000 -1.04	20.21	19.23	20.21	475,921
28 Nov 14	20.33000 -0.41	20.59	20.19	20.23	252,157
26 Nov 14	20.74000 -0.08	20.95	20.67	20.86	333,601
25 Nov 14	20.82000 -0.27	20.94	20.38	20.47	714,566
24 Nov 14	21.09000 -0.42	21.75	20.94	21.54	464,048
21 Nov 14	21.51000 +0.00	22.06	21.47	21.83	322,347
20 Nov 14	21.51000 +0.02	21.53	20.79	21.33	928,223
19 Nov 14	21.49000 -0.70	22.13	21.46	22.12	247,804
18 Nov 14	22.19000 -0.30	22.80	22.16	22.54	297,243
17 Nov 14	22.49000 -0.20	22.81	22.23	22.65	242,145
14 Nov 14	22.69000 +0.05	22.80	22.42	22.58	311,870
13 Nov 14	22.64000 -0.27	23.12	22.64	22.89	272,910
12 Nov 14	22.91000 +0.11	23.05	22.49	22.65	283,516
11 Nov 14	22.80000 -0.57	23.44	22.78	23.44	407,816
10 Nov 14	23.37000 -0.30	23.86	23.20	23.70	299,862
07 Nov 14	23.67000 +0.11	24.05	23.49	23.52	490,539
06 Nov 14	23.56000 -0.03	23.75	23.42	23.55	292,713
05 Nov 14	23.59000 -0.01	23.68	23.35	23.68	369,917
04 Nov 14	23.60000 -0.02	23.71	23.33	23.54	338,090
03 Nov 14	23.62000 -0.28	24.09	23.56	23.95	543,095
31 Oct 14	23.90000 +0.25	24.09	23.58	24.09	665,147
30 Oct 14	23.65000 +0.15	23.90	23.34	23.38	302,353
29 Oct 14	23.50000 -0.07	23.94	23.43	23.68	335,235
28 Oct 14	23.57000 +1.12	23.62	22.60	22.68	841,835
27 Oct 14	22.45000 +0.26	22.85	21.96	22.85	594,648
24 Oct 14	22.19000 +1.05	22.30	21.19	21.31	476,856
23 Oct 14	21.14000 +0.28	21.48	20.86	21.01	668,602
22 Oct 14	20.86000 -0.49	21.53	20.82	21.37	303,135
21 Oct 14	21.35000 +0.48	21.40	21.00	21.07	247,067
20 Oct 14	20.87000 +0.23	20.89	20.54	20.61	304,491
17 Oct 14	20.64000 -0.40	21.33	20.51	21.24	509,871
16 Oct 14	21.04000 +1.07	21.19	19.62	19.70	521,753
15 Oct 14	19.97000 -0.19	20.06	19.42	19.77	956,036
14 Oct 14	20.16000 -0.40	21.02	20.01	20.75	596,689
13 Oct 14	20.56000 -0.20	21.30	20.54	20.81	502,220
10 Oct 14	20.76000 +0.10	21.17	20.42	20.54	535,268
09 Oct 14	20.66000 -1.60	22.27	20.33	22.19	934,463
08 Oct 14	22.26000 +0.55	22.27	21.53	21.63	644,338
07 Oct 14	21.71000 -0.08	21.91	21.50	21.62	400,618
06 Oct 14	21.79000 +0.13	22.04	21.58	21.75	318,518
03 Oct 14	21.66000 -0.24	22.10	21.66	22.09	362,100
02 Oct 14	21.90000 -0.02	22.15	21.60	22.01	338,184
01 Oct 14	21.92000 -0.53	22.54	21.89	22.39	599,286
30 Sep 14	22.45000 -0.27	22.83	22.40	22.80	728,084
29 Sep 14	22.72000 +0.01	22.95	22.34	22.50	395,748
26 Sep 14	22.71000 -0.30	23.12	22.64	23.03	539,744
25 Sep 14	23.01000 -0.05	23.09	22.75	23.04	535,236
24 Sep 14	23.06000 +0.10	23.16	22.82	23.04	666,967
23 Sep 14	22.96000 -0.32	23.39	22.95	23.27	437,498
22 Sep 14	23.28000 -0.31	23.58	22.96	23.48	453,235
19 Sep 14	23.59000 +0.16	23.70	23.10	23.44	742,200
18 Sep 14	23.43000 +0.18	23.74	23.13	23.32	374,500
17 Sep 14	23.25000 +0.27	23.51	23.02	23.02	634,200
16 Sep 14	22.98000 +0.09	23.23	22.60	22.81	471,400
15 Sep 14	22.89000 -0.18	23.07	22.72	23.04	418,900
12 Sep 14	23.07000 -0.18	23.34	22.81	23.28	405,800
11 Sep 14	23.25000 +0.06	23.29	22.98	23.07	316,700
10 Sep 14	23.19000 -0.12	23.42	23.00	23.31	396,800
09 Sep 14	23.31000 -0.25	23.67	23.28	23.50	423,300
08 Sep 14	23.56000 -0.18	23.86	23.54	23.70	374,500
05 Sep 14	23.74000 +0.04	23.86	23.50	23.63	249,000
04 Sep 14	23.70000 -0.15	24.02	23.53	23.87	229,800
03 Sep 14	23.85000 -0.04	24.11	23.81	24.00	184,000
02 Sep 14	23.89000 -0.12	24.14	23.80	24.09	227,100
29 Aug 14	24.01000 +0.26	24.08	23.78	23.78	250,500
28 Aug 14	23.75000 -0.33	24.04	23.72	23.95	274,700
27 Aug 14	24.08000 +0.13	24.28	23.85	23.97	249,100
26 Aug 14	23.95000 +0.51	24.01	23.44	23.54	240,900
25 Aug 14	23.44000 -0.26	23.76	23.30	23.76	166,500
22 Aug 14	23.70000 +0.08	23.78	23.34	23.59	257,700
21 Aug 14	23.62000 -0.03	23.77	23.37	23.77	294,200
20 Aug 14	23.65000 -0.74	24.07	23.39	24.00	694,900
19 Aug 14	24.39000 -0.03	24.57	24.22	24.45	374,400
18 Aug 14	24.42000 +0.24	24.47	24.23	24.37	369,800
15 Aug 14	24.18000 -0.01	24.43	24.00	24.35	414,600
14 Aug 14	24.19000 -0.02	24.30	24.08	24.26	361,900
13 Aug 14	24.21000 -0.04	24.53	24.15	24.30	493,300
12 Aug 14	24.25000 +0.05	24.34	24.06	24.15	337,800
11 Aug 14	24.20000 +0.17	24.50	24.11	24.17	432,700
08 Aug 14	24.03000 +0.16	24.25	23.78	23.87	712,500
07 Aug 14	23.87000 +0.04	24.13	23.64	24.00	598,400
06 Aug 14	23.83000 +0.45	24.00	23.61	23.67	718,200
05 Aug 14	23.38000 -0.09	23.75	23.13	23.37	402,000
04 Aug 14	23.47000 +0.46	23.47	23.03	23.11	410,400
01 Aug 14	23.01000 +0.18	23.22	22.73	22.82	461,300
31 Jul 14	22.83000 -0.33	23.24	22.69	22.82	364,100
30 Jul 14	23.16000 -0.04	23.45	22.96	23.34	438,000
29 Jul 14	23.20000 +0.31	23.37	22.86	22.97	448,900
28 Jul 14	22.89000 -0.40	23.50	22.82	23.25	374,400
25 Jul 14	23.29000 +0.39	23.37	22.70	23.05	726,600
24 Jul 14	22.90000 +1.13	23.24	22.53	22.53	1,135,300
23 Jul 14	21.77000 -0.17	21.99	21.58	21.85	376,300
22 Jul 14	21.94000 +0.04	22.19	21.88	21.91	272,500
21 Jul 14	21.90000 -0.08	21.93	21.52	21.89	356,400
18 Jul 14	21.98000 +0.19	22.16	21.70	21.70	328,700
17 Jul 14	21.79000 -0.21	22.13	21.75	21.90	491,200
16 Jul 14	22.00000 +0.11	22.24	21.72	21.90	263,800
15 Jul 14	21.89000 +0.06	21.99	21.63	21.90	365,500
14 Jul 14	21.83000 +0.42	21.93	21.42	21.58	392,700
11 Jul 14	21.41000 -0.29	21.66	21.22	21.66	435,300
10 Jul 14	21.70000 -0.28	22.13	21.54	21.59	588,600
09 Jul 14	21.98000 -0.32	22.39	21.92	22.31	468,800
08 Jul 14	22.30000 +0.08	22.46	21.83	22.20	541,400
07 Jul 14	22.22000 -0.30	22.45	22.17	22.45	494,800
03 Jul 14	22.52000 +0.31	22.64	22.26	22.27	329,400
02 Jul 14	22.21000 +0.25	22.27	21.90	21.99	423,500
01 Jul 14	21.96000 +0.46	22.19	21.65	21.65	723,300
30 Jun 14	21.50000 +0.18	21.65	21.13	21.31	413,400
27 Jun 14	21.32000 +0.76	21.46	20.82	20.89	1,805,100
26 Jun 14	20.56000 -0.19	20.86	20.51	20.78	447,400
25 Jun 14	20.75000 +0.18	20.80	20.42	20.48	566,800
24 Jun 14	20.57000 -0.36	21.08	20.55	20.86	731,300
23 Jun 14	20.93000 -0.04	21.17	20.91	21.02	713,600
20 Jun 14	20.97000 -0.21	21.33	20.94	21.23	797,400
19 Jun 14	21.18000 +0.70	21.20	20.49	20.51	1,073,900
18 Jun 14	20.48000 -0.03	20.66	20.41	20.50	397,000
17 Jun 14	20.51000 +0.07	20.79	20.31	20.37	419,700
16 Jun 14	20.44000 +0.20	20.45	20.00	20.19	270,700
13 Jun 14	20.24000 +0.03	20.43	20.15	20.23	385,300
12 Jun 14	20.21000 -0.05	20.32	20.06	20.25	1,472,800
11 Jun 14	20.26000 -0.02	20.34	20.17	20.28	472,800
10 Jun 14	20.28000 -0.09	20.35	20.11	20.24	640,500
09 Jun 14	20.37000 -0.13	20.63	20.33	20.52	497,500
06 Jun 14	20.50000 -0.44	20.90	20.32	20.90	733,900
05 Jun 14	20.94000 +0.65	21.00	20.24	20.32	345,900
04 Jun 14	20.29000 +0.14	20.33	19.90	20.00	377,900
03 Jun 14	20.15000 -0.27	20.39	20.11	20.38	403,100
02 Jun 14	20.42000 +0.34	20.56	19.96	20.07	447,400
30 May 14	20.08000 -0.14	20.24	20.01	20.24	341,200
29 May 14	20.22000 +0.07	20.35	20.04	20.21	299,600
28 May 14	20.15000 -0.01	20.24	19.96	20.12	447,200
27 May 14	20.16000 +0.06	20.43	20.08	20.17	222,500
23 May 14	20.10000 +0.04	20.26	20.05	20.06	294,900
22 May 14	20.06000 -0.06	20.28	19.96	20.18	280,300
21 May 14	20.12000 +0.17	20.26	19.99	20.00	388,600
20 May 14	19.95000 -0.59	20.48	19.76	20.48	713,400
19 May 14	20.54000 +0.13	20.69	20.36	20.36	252,400
16 May 14	20.41000 +0.13	20.42	19.87	20.14	553,500
15 May 14	20.28000 +0.30	20.38	19.52	19.87	646,000
14 May 14	19.98000 -0.61	20.67	19.98	20.54	293,600
13 May 14	20.59000 -0.29	20.97	20.45	20.92	400,000
12 May 14	20.88000 +0.58	20.99	20.19	20.19	474,900
09 May 14	20.30000 +0.41	20.40	19.77	19.84	325,000
08 May 14	19.89000 -0.16	20.33	19.82	20.07	301,900
07 May 14	20.05000 -0.17	20.34	19.84	20.32	485,200
06 May 14	20.22000 -0.37	20.65	20.20	20.51	395,800
05 May 14	20.59000 +0.21	20.61	20.16	20.32	352,500
02 May 14	20.38000 -0.38	20.91	20.35	20.81	607,100
01 May 14	20.76000 -0.11	20.93	20.65	20.91	357,300
30 Apr 14	20.87000 -0.13	20.96	20.75	20.91	512,400
29 Apr 14	21.00000 +0.12	21.12	20.80	20.94	326,200
28 Apr 14	20.88000 +0.14	21.05	20.58	20.81	804,400
25 Apr 14	20.74000 -0.98	21.75	20.71	21.59	820,100
24 Apr 14	21.72000 -0.22	22.06	21.20	21.26	682,300
23 Apr 14	21.94000 -0.05	22.25	21.83	21.93	842,800
22 Apr 14	21.99000 +0.15	22.00	21.65	21.82	386,600
21 Apr 14	21.84000 -0.06	21.92	21.63	21.88	277,400
17 Apr 14	21.90000 -0.04	22.05	21.66	21.91	314,400
16 Apr 14	21.94000 +0.13	22.00	21.76	21.89	167,200
15 Apr 14	21.81000 -0.02	22.24	21.35	21.84	405,900
14 Apr 14	21.83000 +0.08	22.16	21.72	22.00	252,800
11 Apr 14	21.75000 -0.65	22.39	21.64	22.28	572,700
10 Apr 14	22.40000 -0.54	22.88	22.11	22.88	338,600
09 Apr 14	22.94000 -0.06	23.20	22.77	23.07	204,600
08 Apr 14	23.00000 +0.16	23.48	22.89	22.89	338,300
07 Apr 14	22.84000 -0.46	23.69	22.68	23.26	565,000
04 Apr 14	23.30000 -0.02	23.90	23.18	23.45	453,500
03 Apr 14	23.32000 -0.29	23.75	23.11	23.57	340,100
02 Apr 14	23.61000 +0.20	23.88	23.26	23.39	276,400
01 Apr 14	23.41000 +0.57	23.44	22.58	22.82	391,900
31 Mar 14	22.84000 +0.09	23.03	22.73	22.94	322,400
28 Mar 14	22.75000 -0.15	23.34	22.72	22.87	248,100
27 Mar 14	22.90000 +0.05	23.21	22.84	22.88	231,800
26 Mar 14	22.85000 -0.71	23.64	22.84	23.64	295,100
25 Mar 14	23.56000 +0.23	23.80	23.46	23.49	287,100
24 Mar 14	23.33000 -0.03	23.85	23.02	23.41	446,700
21 Mar 14	23.36000 +0.98	23.50	22.39	22.57	1,211,600
20 Mar 14	22.38000 +0.37	22.39	21.85	22.00	468,300
19 Mar 14	22.01000 +0.09	22.13	21.78	21.86	396,500
18 Mar 14	21.92000 +0.18	22.00	21.60	21.79	364,500
17 Mar 14	21.74000 +0.01	22.04	21.66	21.94	451,300
14 Mar 14	21.73000 +0.45	21.81	21.22	21.43	726,400
13 Mar 14	21.28000 -0.40	21.89	21.15	21.83	882,000
12 Mar 14	21.68000 -0.95	22.65	21.52	22.53	1,086,100
11 Mar 14	22.63000 -0.38	23.25	22.59	23.25	465,000
10 Mar 14	23.01000 -0.40	23.39	23.00	23.35	586,500
07 Mar 14	23.41000 -0.14	23.69	23.19	23.61	810,900
06 Mar 14	23.55000 +0.56	23.64	22.97	22.97	486,600
05 Mar 14	22.99000 +0.03	23.17	22.87	22.90	606,300
04 Mar 14	22.96000 +0.56	23.39	22.50	22.56	847,000
03 Mar 14	22.40000 +0.12	22.45	22.00	22.14	307,000
28 Feb 14	22.28000 -0.05	22.42	22.03	22.42	334,100
27 Feb 14	22.33000 +0.03	22.40	22.09	22.25	291,100
26 Feb 14	22.30000 +0.22	22.44	21.82	22.16	247,100
25 Feb 14	22.08000 -0.20	22.23	21.76	22.23	268,400
24 Feb 14	22.28000 +0.10	22.55	22.03	22.17	287,300
21 Feb 14	22.18000 -0.04	22.53	22.11	22.30	310,100
20 Feb 14	22.22000 +0.12	22.33	21.97	22.09	323,100
19 Feb 14	22.10000 +0.05	22.54	21.91	21.98	378,000
18 Feb 14	22.05000 -0.04	22.26	21.85	21.96	343,800
14 Feb 14	22.09000 -0.11	22.28	21.95	22.28	251,500
13 Feb 14	22.20000 +0.32	22.21	21.75	21.75	375,600
12 Feb 14	21.88000 +0.06	21.93	21.66	21.89	320,900
11 Feb 14	21.82000 +0.88	21.82	20.94	21.00	451,900
10 Feb 14	20.94000 -0.21	21.09	20.84	21.09	409,800
07 Feb 14	21.15000 +0.16	21.30	20.80	21.11	304,300
06 Feb 14	20.99000 -0.10	21.31	20.97	21.17	599,500
05 Feb 14	21.09000 -0.45	21.54	21.08	21.51	571,200
04 Feb 14	21.54000 +0.20	21.66	21.25	21.47	698,300
03 Feb 14	21.34000 -0.84	22.24	21.22	22.19	549,200
31 Jan 14	22.18000 +0.33	22.27	21.64	22.01	664,400
30 Jan 14	21.85000 +0.67	21.92	19.82	20.11	491,398
29 Jan 14	21.18000 -0.27	21.71	21.10	21.35	365,200
28 Jan 14	21.45000 +0.50	21.48	20.87	20.92	420,200
27 Jan 14	20.95000 -0.07	21.27	20.78	21.10	372,500
24 Jan 14	21.02000 -0.23	21.15	20.69	21.11	470,500
23 Jan 14	21.25000 -0.12	21.41	21.12	21.27	334,800
22 Jan 14	21.37000 -0.03	21.48	21.21	21.39	202,500
21 Jan 14	21.40000 -0.01	21.49	21.27	21.45	350,000
17 Jan 14	21.41000 +0.01	21.50	21.29	21.36	260,700
16 Jan 14	21.40000 +0.03	21.48	21.20	21.32	187,800
15 Jan 14	21.37000 +0.16	21.51	21.16	21.21	305,400
14 Jan 14	21.21000 +0.06	21.42	20.93	21.19	396,700
13 Jan 14	21.15000 -0.41	21.72	21.02	21.58	313,400
10 Jan 14	21.56000 -0.01	21.71	21.28	21.56	326,500
09 Jan 14	21.57000 -0.24	21.83	21.31	21.83	369,800
08 Jan 14	21.81000 -0.19	22.08	21.72	21.99	402,100
07 Jan 14	22.00000 -0.15	22.21	21.86	22.19	400,300
06 Jan 14	22.15000 -0.23	22.48	21.84	22.48	421,100
03 Jan 14	22.38000 -0.39	22.97	22.24	22.89	245,000
02 Jan 14	22.77000 -0.04	22.96	22.63	22.81	529,600
31 Dec 13	22.81000 +0.08	22.99	22.62	22.72	287,400
30 Dec 13	22.73000 -0.43	23.42	22.72	23.19	498,700
27 Dec 13	23.16000 +0.42	23.16	22.70	22.85	309,000
26 Dec 13	22.74000 +0.04	22.98	22.65	22.81	200,300
24 Dec 13	22.70000 +0.31	22.88	22.34	22.47	118,800
23 Dec 13	22.39000 -0.06	22.70	22.35	22.45	377,200
20 Dec 13	22.45000 -0.17	22.85	22.43	22.74	1,042,500
19 Dec 13	22.62000 +0.10	22.83	22.45	22.51	400,700
18 Dec 13	22.52000 +0.20	22.86	22.18	22.29	572,700
17 Dec 13	22.32000 -0.27	22.41	21.89	22.11	731,300
16 Dec 13	22.59000 +0.11	22.94	22.35	22.35	708,000
13 Dec 13	22.48000 +1.19	22.76	21.98	22.09	1,710,000
12 Dec 13	21.29000 +0.17	21.32	21.01	21.14	1,556,900
11 Dec 13	21.12000 -0.57	21.72	21.01	21.64	787,300
10 Dec 13	21.69000 -0.33	22.16	21.54	21.87	864,200
09 Dec 13	22.02000 +0.02	22.19	21.75	22.07	674,200
06 Dec 13	22.00000 -0.53	22.96	21.99	22.81	399,000
05 Dec 13	22.53000 +0.35	22.93	22.04	22.21	270,200
04 Dec 13	22.18000 -0.29	22.73	22.03	22.35	388,800
03 Dec 13	22.47000 +0.06	22.75	22.31	22.31	389,600
02 Dec 13	22.41000 -0.26	22.98	22.37	22.68	618,300
29 Nov 13	22.67000 +0.12	22.98	22.58	22.72	317,700
27 Nov 13	22.55000 +0.27	22.75	22.32	22.44	412,000
26 Nov 13	22.28000 +0.06	22.36	22.00	22.16	381,300
25 Nov 13	22.22000 +0.00	22.30	22.03	22.22	314,400
22 Nov 13	22.22000 +0.31	22.24	21.65	21.87	361,500
21 Nov 13	21.91000 +0.26	21.94	21.43	21.68	361,800
20 Nov 13	21.65000 +0.15	21.77	21.38	21.47	252,200
19 Nov 13	21.50000 +0.07	21.67	21.32	21.49	428,800
18 Nov 13	21.43000 -0.35	21.95	21.34	21.79	476,300
15 Nov 13	21.78000 +0.30	21.85	21.53	21.55	532,700
14 Nov 13	21.48000 +0.00	21.68	21.43	21.56	584,600
13 Nov 13	21.48000 +0.00	21.60	21.18	21.37	330,600
12 Nov 13	21.48000 +0.25	21.60	21.23	21.25	569,800
11 Nov 13	21.23000 +0.22	21.26	20.78	21.03	278,300
08 Nov 13	21.01000 +0.45	21.27	20.35	20.53	527,500
07 Nov 13	20.56000 -0.27	21.02	20.54	20.91	323,800
06 Nov 13	20.83000 -0.12	21.11	20.82	21.01	468,600
05 Nov 13	20.95000 +0.13	21.01	20.54	20.71	636,000
04 Nov 13	20.82000 +0.33	20.91	20.49	20.60	856,600
01 Nov 13	20.49000 +0.49	20.59	20.02	20.02	853,200
31 Oct 13	20.00000 +0.24	20.09	19.63	19.74	701,800
30 Oct 13	19.76000 +0.07	19.82	19.37	19.75	575,900
29 Oct 13	19.69000 +0.21	19.73	19.30	19.50	406,600
28 Oct 13	19.48000 +0.30	19.48	19.10	19.39	529,600
25 Oct 13	19.18000 +0.15	19.71	18.89	19.50	385,700
24 Oct 13	19.03000 +0.01	19.13	18.79	19.10	587,700
23 Oct 13	19.02000 +0.10	19.04	18.59	18.77	659,400
22 Oct 13	18.92000 +0.25	18.95	18.68	18.69	432,000
21 Oct 13	18.67000 +0.07	18.93	18.40	18.64	306,600
18 Oct 13	18.60000 +0.11	19.13	18.39	18.72	650,800
17 Oct 13	18.49000 +0.17	18.50	18.28	18.28	471,300
16 Oct 13	18.32000 +0.29	18.35	17.98	18.16	476,800
15 Oct 13	18.03000 +0.09	18.14	17.79	17.95	501,000
14 Oct 13	17.94000 +0.29	17.96	17.39	17.57	413,800
11 Oct 13	17.65000 +0.16	17.75	17.33	17.37	314,800
10 Oct 13	17.49000 +0.34	17.54	17.20	17.28	336,400
09 Oct 13	17.15000 -0.01	17.28	17.01	17.25	416,500
08 Oct 13	17.16000 -0.12	17.31	17.10	17.31	601,300
07 Oct 13	17.28000 -0.17	17.46	17.24	17.39	325,800
04 Oct 13	17.45000 +0.10	17.63	17.27	17.27	381,700
03 Oct 13	17.35000 +0.09	17.48	17.16	17.28	492,000
02 Oct 13	17.26000 +0.10	17.30	16.65	17.02	400,000
01 Oct 13	17.16000 +0.16	17.17	16.72	17.02	545,500
30 Sep 13	17.00000 +0.30	17.03	16.51	16.59	439,900
27 Sep 13	16.70000 -0.07	16.83	16.59	16.77	456,500
26 Sep 13	16.77000 +0.06	16.88	16.51	16.77	407,300
25 Sep 13	16.71000 +0.18	16.84	16.52	16.53	432,800
24 Sep 13	16.53000 -0.12	16.75	16.46	16.69	283,400
23 Sep 13	16.65000 +0.20	16.76	16.46	16.50	264,600
20 Sep 13	16.45000 -0.30	16.86	16.41	16.81	1,056,600
19 Sep 13	16.75000 -0.39	17.30	16.71	17.21	339,800
18 Sep 13	17.14000 +0.53	17.21	16.43	16.57	469,900
17 Sep 13	16.61000 +0.24	16.82	16.32	16.37	412,600
16 Sep 13	16.37000 -0.03	16.78	16.33	16.51	442,900
13 Sep 13	16.40000 -0.22	16.76	16.27	16.70	456,500
12 Sep 13	16.62000 -0.27	16.87	16.50	16.81	399,900
11 Sep 13	16.89000 +0.19	16.91	16.44	16.71	342,300
10 Sep 13	16.70000 -0.02	16.92	16.44	16.81	234,200
09 Sep 13	16.72000 +0.11	16.76	16.43	16.65	349,400
06 Sep 13	16.61000 +0.50	16.73	16.17	16.32	770,100
05 Sep 13	16.11000 +0.14	16.27	15.92	15.94	395,700
04 Sep 13	15.97000 -0.02	16.05	15.87	16.05	372,400
03 Sep 13	15.99000 +0.26	16.13	15.53	15.91	407,500
30 Aug 13	15.73000 -0.19	16.00	15.60	15.87	394,900
29 Aug 13	15.92000 -0.03	16.20	15.83	15.90	884,600
28 Aug 13	15.95000 -0.03	16.07	15.85	15.96	272,700
27 Aug 13	15.98000 -0.49	16.38	15.90	16.31	255,200
26 Aug 13	16.47000 -0.03	16.81	16.38	16.50	213,400
23 Aug 13	16.50000 +0.18	16.53	16.23	16.34	315,300
22 Aug 13	16.32000 +0.57	16.40	15.87	15.87	275,800
21 Aug 13	15.75000 -0.22	16.10	15.69	15.98	308,600
20 Aug 13	15.97000 -0.13	16.31	15.95	16.12	301,200
19 Aug 13	16.10000 -0.18	16.30	16.01	16.23	269,800
16 Aug 13	16.28000 +0.01	16.38	16.04	16.19	237,200
15 Aug 13	16.27000 -0.19	16.69	15.99	16.31	567,200
14 Aug 13	16.46000 +0.12	16.78	16.29	16.31	189,400
13 Aug 13	16.34000 -0.33	16.76	16.32	16.75	252,300
12 Aug 13	16.67000 +0.25	16.70	16.32	16.32	376,100
09 Aug 13	16.42000 +0.37	16.60	16.02	16.02	560,300
08 Aug 13	16.05000 +0.29	16.19	15.84	15.92	489,600
07 Aug 13	15.76000 +0.12	15.88	15.20	15.55	575,200
06 Aug 13	15.64000 -0.36	15.90	15.60	15.90	405,700
05 Aug 13	16.00000 +0.02	16.14	15.87	15.90	459,200
02 Aug 13	15.98000 -0.21	16.19	15.88	16.19	503,700
01 Aug 13	16.19000 +0.39	16.27	15.92	15.96	935,000
31 Jul 13	15.80000 -0.19	16.21	15.78	16.02	300,900
30 Jul 13	15.99000 +0.09	16.11	15.87	15.91	290,300
29 Jul 13	15.90000 -0.26	16.16	15.79	16.16	389,400
26 Jul 13	16.16000 +0.97	16.25	15.03	15.11	836,800
25 Jul 13	15.19000 -0.25	15.85	15.17	15.37	1,994,200
24 Jul 13	15.44000 -0.04	15.55	15.20	15.52	375,400
23 Jul 13	15.48000 +0.07	15.92	15.44	15.52	611,600
22 Jul 13	15.41000 +0.18	15.44	15.21	15.36	643,700
19 Jul 13	15.23000 -0.23	15.59	15.10	15.43	299,000
18 Jul 13	15.46000 +0.12	15.59	15.27	15.30	381,800
17 Jul 13	15.34000 +0.28	15.43	15.02	15.15	336,000
16 Jul 13	15.06000 -0.09	15.19	15.05	15.12	292,900
15 Jul 13	15.15000 +0.04	15.20	15.01	15.08	330,600
12 Jul 13	15.11000 -0.01	15.15	14.84	15.10	345,900
11 Jul 13	15.12000 +0.32	15.25	14.95	15.00	541,200
10 Jul 13	14.80000 +0.22	14.88	14.55	14.63	502,800
09 Jul 13	14.58000 +0.29	14.73	14.39	14.46	569,900
08 Jul 13	14.29000 +0.42	14.49	13.69	14.08	732,800
05 Jul 13	13.87000 +0.16	14.18	13.58	14.18	417,800
03 Jul 13	13.71000 -0.20	13.89	13.62	13.87	352,400
02 Jul 13	13.91000 -0.13	14.16	13.71	14.04	726,700
01 Jul 13	14.04000 +0.02	14.17	13.62	13.95	616,500
28 Jun 13	14.02000 -0.16	14.25	13.89	14.14	2,272,400
27 Jun 13	14.18000 -0.01	14.26	14.08	14.26	926,300
26 Jun 13	14.19000 +0.12	14.26	14.04	14.16	1,286,700
25 Jun 13	14.07000 +0.01	14.29	13.85	14.28	515,800
24 Jun 13	14.06000 -0.26	14.26	13.62	14.15	587,600
21 Jun 13	14.32000 -0.11	14.50	14.23	14.44	1,165,000
20 Jun 13	14.43000 -0.29	14.69	14.15	14.50	712,100
19 Jun 13	14.72000 -0.49	15.15	14.47	15.09	1,379,500
18 Jun 13	15.21000 -0.10	15.43	15.17	15.31	265,900
17 Jun 13	15.31000 +0.23	15.34	15.02	15.22	609,200
14 Jun 13	15.08000 -0.21	15.36	14.89	15.34	454,200
13 Jun 13	15.29000 +0.41	15.29	14.82	14.91	700,500
12 Jun 13	14.88000 -0.32	15.36	14.86	15.34	374,300
11 Jun 13	15.20000 -0.23	15.33	15.05	15.33	453,400
10 Jun 13	15.43000 +0.07	15.44	15.04	15.37	264,100
07 Jun 13	15.36000 +0.02	15.49	15.19	15.46	398,100
06 Jun 13	15.34000 +0.00	15.49	15.12	15.32	581,300
05 Jun 13	15.34000 -0.11	15.56	15.33	15.45	358,900
04 Jun 13	15.45000 -0.24	15.82	15.27	15.73	403,900
03 Jun 13	15.69000 +0.19	15.73	15.33	15.50	636,200
31 May 13	15.50000 -0.46	15.98	15.50	15.85	571,600
30 May 13	15.96000 +0.05	16.06	15.80	15.91	311,700
29 May 13	15.91000 -0.36	16.27	15.81	16.13	416,300
28 May 13	16.27000 +0.05	16.49	16.17	16.31	382,800
24 May 13	16.22000 -0.09	16.29	16.01	16.18	347,800
23 May 13	16.31000 -0.10	16.50	16.01	16.27	661,400
22 May 13	16.41000 +0.22	16.56	16.16	16.18	970,700
21 May 13	16.19000 +0.38	16.33	15.65	15.86	752,800
20 May 13	15.81000 +0.38	15.82	15.36	15.36	1,091,500
17 May 13	15.43000 +0.19	15.46	15.19	15.28	1,016,800
16 May 13	15.24000 -0.10	15.54	15.08	15.37	744,300
15 May 13	15.34000 -0.04	15.46	15.21	15.38	394,300
14 May 13	15.38000 +0.11	15.46	15.14	15.27	651,100
13 May 13	15.27000 -0.52	15.78	15.02	15.78	856,300
10 May 13	15.79000 -0.03	15.90	15.52	15.89	526,200
09 May 13	15.82000 -0.03	15.89	15.52	15.84	602,300
08 May 13	15.85000 +0.29	15.94	15.50	15.50	611,100
07 May 13	15.56000 +0.07	15.65	15.37	15.56	686,200
06 May 13	15.49000 +0.40	15.50	15.00	15.09	995,900
03 May 13	15.09000 +0.09	15.57	15.06	15.26	820,800
02 May 13	15.00000 +0.16	15.10	14.70	14.95	526,000
01 May 13	14.84000 -0.29	15.13	14.75	15.02	1,065,100
30 Apr 13	15.13000 +0.13	15.13	14.73	14.94	653,900
29 Apr 13	15.00000 +0.29	15.09	14.77	14.92	1,041,900
26 Apr 13	14.71000 -0.60	15.28	14.60	15.26	1,548,300
25 Apr 13	15.31000 -0.20	16.36	15.27	15.63	1,274,400
24 Apr 13	15.51000 +0.36	15.56	15.10	15.14	1,204,400
23 Apr 13	15.15000 +0.12	15.17	14.90	15.11	1,090,600
22 Apr 13	15.03000 +0.01	15.13	14.69	15.07	786,800
19 Apr 13	15.02000 +0.12	15.02	14.73	14.92	613,200
18 Apr 13	14.90000 +0.14	15.14	14.59	14.75	797,800
17 Apr 13	14.76000 -0.41	15.12	14.75	15.11	786,100
16 Apr 13	15.17000 +0.00	15.40	15.02	15.31	571,500
15 Apr 13	15.17000 -0.45	15.58	14.99	15.43	1,025,400
12 Apr 13	15.62000 -0.21	15.96	15.39	15.83	668,300
11 Apr 13	15.83000 +0.09	16.02	15.60	15.71	566,600
10 Apr 13	15.74000 +0.31	15.87	15.51	15.51	874,700
09 Apr 13	15.43000 +0.03	15.80	15.40	15.40	1,974,400
08 Apr 13	15.40000 -0.21	15.73	15.39	15.66	1,155,300
05 Apr 13	15.61000 -0.09	15.80	15.38	15.44	692,400
04 Apr 13	15.70000 +0.17	16.05	15.36	15.53	1,379,200
03 Apr 13	15.53000 -0.07	15.78	15.21	15.63	935,500
02 Apr 13	15.60000 -0.34	16.02	15.57	15.92	983,100
01 Apr 13	15.94000 -0.39	16.17	15.76	16.16	1,011,000
28 Mar 13	16.33000 -0.04	16.40	16.18	16.40	417,300
27 Mar 13	16.37000 -0.07	16.45	16.01	16.27	445,500
26 Mar 13	16.44000 +0.07	16.58	16.31	16.43	287,400
25 Mar 13	16.37000 +0.03	16.61	16.28	16.34	288,100
22 Mar 13	16.34000 +0.19	16.37	16.16	16.16	360,700
21 Mar 13	16.15000 -0.32	16.52	16.12	16.32	549,600
20 Mar 13	16.47000 +0.21	16.58	16.19	16.32	621,800
19 Mar 13	16.26000 +0.05	16.34	15.96	16.22	682,800
18 Mar 13	16.21000 -0.21	16.64	16.03	16.47	561,200
15 Mar 13	16.42000 -0.11	16.64	16.29	16.43	807,300
14 Mar 13	16.53000 +0.40	16.53	16.13	16.19	528,900
13 Mar 13	16.13000 -0.22	16.38	16.07	16.33	314,100
12 Mar 13	16.35000 -0.16	16.69	16.28	16.55	398,000
11 Mar 13	16.51000 -0.03	16.57	16.15	16.48	884,300
08 Mar 13	16.54000 +0.35	16.79	16.19	16.25	654,100
07 Mar 13	16.19000 -0.13	16.45	16.06	16.38	642,200
06 Mar 13	16.32000 +0.08	16.56	16.13	16.36	527,600
05 Mar 13	16.24000 +0.00	16.67	16.20	16.35	397,200
04 Mar 13	16.24000 -0.18	16.40	15.92	16.33	508,300
01 Mar 13	16.42000 -0.07	16.64	16.19	16.39	358,000
28 Feb 13	16.49000 -0.11	16.80	16.43	16.62	531,300
27 Feb 13	16.60000 +0.25	16.63	16.31	16.31	228,200
26 Feb 13	16.35000 +0.30	16.45	15.98	16.16	478,500
25 Feb 13	16.05000 -0.67	16.85	16.03	16.82	411,900
22 Feb 13	16.72000 +0.09	16.80	16.53	16.77	230,800
21 Feb 13	16.63000 +0.08	16.74	16.45	16.56	325,500
20 Feb 13	16.55000 -0.76	17.42	16.51	17.30	469,400
19 Feb 13	17.31000 -0.10	17.49	17.16	17.38	517,800
15 Feb 13	17.41000 -0.06	17.61	17.13	17.45	459,600
14 Feb 13	17.47000 +0.02	17.62	17.34	17.42	400,900
13 Feb 13	17.45000 +0.01	17.53	17.10	17.40	400,000
12 Feb 13	17.44000 -0.01	17.61	17.24	17.32	404,800
11 Feb 13	17.45000 +0.12	17.50	17.25	17.36	316,300
08 Feb 13	17.33000 +0.21	17.42	17.13	17.19	324,500
07 Feb 13	17.12000 +0.11	17.18	16.94	17.03	463,100
06 Feb 13	17.01000 +0.23	17.11	16.59	16.67	403,800
05 Feb 13	16.78000 -0.05	17.20	16.28	16.77	522,800
04 Feb 13	16.83000 -0.17	17.00	16.65	16.82	393,800
01 Feb 13	17.00000 +0.42	17.03	16.56	16.71	631,500
31 Jan 13	16.58000 -0.02	16.74	16.45	16.55	339,300
30 Jan 13	16.60000 -0.06	16.83	16.44	16.59	528,900
29 Jan 13	16.66000 +0.09	16.79	16.53	16.53	367,400
28 Jan 13	16.57000 -0.07	16.66	16.42	16.61	374,100
25 Jan 13	16.64000 +0.33	16.65	16.24	16.35	519,800
24 Jan 13	16.31000 +0.00	16.54	16.18	16.26	411,700
23 Jan 13	16.31000 -0.02	16.41	16.22	16.33	387,500
22 Jan 13	16.33000 +0.23	16.33	15.99	16.10	875,900
18 Jan 13	16.10000 -0.21	16.35	15.73	16.35	526,300
17 Jan 13	16.31000 +0.06	16.49	16.22	16.31	538,300
16 Jan 13	16.25000 -0.04	16.47	16.03	16.24	364,100
15 Jan 13	16.29000 +0.03	16.34	16.14	16.15	364,400
14 Jan 13	16.26000 -0.20	16.58	16.23	16.43	275,500
11 Jan 13	16.46000 -0.28	16.76	16.27	16.74	412,300
10 Jan 13	16.74000 +0.12	16.76	16.53	16.62	232,900
09 Jan 13	16.62000 -0.06	16.82	16.35	16.74	405,400
08 Jan 13	16.68000 -0.10	16.80	16.40	16.59	552,700
07 Jan 13	16.78000 -0.10	16.94	16.42	16.59	334,800
04 Jan 13	16.88000 +0.50	16.90	16.43	16.48	469,100
03 Jan 13	16.38000 +0.24	16.79	16.01	16.11	512,500
02 Jan 13	16.14000 +0.55	16.14	15.70	15.97	631,300
31 Dec 12	15.59000 +0.15	15.81	15.34	15.45	750,800
28 Dec 12	15.44000 -0.28	15.70	15.28	15.58	622,500
27 Dec 12	15.72000 +0.06	15.81	15.47	15.66	443,200
26 Dec 12	15.66000 +0.07	15.87	15.58	15.60	266,800
24 Dec 12	15.59000 -0.15	16.00	15.52	15.82	207,800
21 Dec 12	15.74000 -0.23	15.96	15.55	15.63	2,017,700
20 Dec 12	15.97000 +0.19	16.10	15.48	15.73	742,300
19 Dec 12	15.78000 -0.09	16.05	15.57	16.00	1,040,600
18 Dec 12	15.87000 +0.47	15.87	15.38	15.44	757,200
17 Dec 12	15.40000 -0.08	15.64	15.29	15.50	552,100
14 Dec 12	15.48000 -0.29	15.91	15.43	15.55	698,200
13 Dec 12	15.77000 +0.66	15.78	14.79	15.09	1,779,600
12 Dec 12	15.11000 +0.08	15.43	14.72	15.10	1,528,200
11 Dec 12	15.03000 -0.86	15.05	14.26	14.47	3,415,900
10 Dec 12	15.89000 -0.09	16.05	15.81	16.02	420,700
07 Dec 12	15.98000 +0.02	16.02	15.67	15.93	706,900
06 Dec 12	15.96000 +0.35	16.05	15.47	15.62	482,100
05 Dec 12	15.61000 +0.08	15.97	15.44	15.54	792,700
04 Dec 12	15.53000 +0.65	15.61	15.00	15.01	767,200
03 Dec 12	14.88000 -1.37	16.00	14.26	15.84	2,704,200
30 Nov 12	16.25000 -0.22	16.65	16.18	16.54	555,600
29 Nov 12	16.47000 -0.12	16.75	16.36	16.70	368,700
28 Nov 12	16.59000 -0.05	16.93	16.35	16.50	574,200
27 Nov 12	16.64000 -0.01	16.92	16.49	16.60	466,600
26 Nov 12	16.65000 +0.31	16.68	16.09	16.31	512,900
23 Nov 12	16.34000 +0.32	16.36	15.93	16.11	231,300
21 Nov 12	16.02000 +0.38	16.17	15.66	15.73	346,900
20 Nov 12	15.64000 -0.69	16.37	15.49	16.28	655,600
19 Nov 12	16.33000 +0.55	16.41	15.95	15.95	301,000
16 Nov 12	15.78000 -0.05	16.07	15.28	15.75	449,000
15 Nov 12	15.83000 -0.08	16.25	15.51	15.84	546,300
14 Nov 12	15.91000 -0.44	16.50	15.76	16.36	579,200
13 Nov 12	16.35000 -0.39	16.90	16.35	16.86	462,700
12 Nov 12	16.74000 -0.04	16.96	16.58	16.86	316,800
09 Nov 12	16.78000 +0.14	17.10	16.36	16.49	319,700
08 Nov 12	16.64000 -0.13	16.91	16.48	16.66	474,800
07 Nov 12	16.77000 -0.35	16.94	15.94	16.77	850,800
06 Nov 12	17.12000 +0.58	17.24	16.64	16.65	451,600
05 Nov 12	16.54000 +0.23	16.97	16.24	16.26	435,500
02 Nov 12	16.31000 -0.17	16.86	16.15	16.61	534,500
01 Nov 12	16.48000 +0.41	16.64	15.69	16.07	527,400
31 Oct 12	16.07000 -0.29	16.66	15.91	16.34	426,800
26 Oct 12	16.36000 +0.21	16.62	16.06	16.14	428,500
25 Oct 12	16.15000 +0.03	16.36	15.73	16.29	490,900
24 Oct 12	16.12000 -0.33	16.54	15.40	16.46	791,500
23 Oct 12	16.45000 -0.45	16.72	15.98	16.69	353,900
22 Oct 12	16.90000 +0.33	17.05	16.53	16.61	321,300
19 Oct 12	16.57000 -0.34	16.84	16.29	16.84	319,200
18 Oct 12	16.91000 -0.04	17.16	16.80	16.95	353,000
17 Oct 12	16.95000 +0.17	17.14	16.31	16.85	374,400
16 Oct 12	16.78000 -0.03	17.00	16.68	16.87	268,400
15 Oct 12	16.81000 +0.48	16.86	16.10	16.36	296,900
12 Oct 12	16.33000 -0.39	16.69	16.06	16.69	437,800
11 Oct 12	16.72000 +0.05	16.99	16.65	16.76	467,200
10 Oct 12	16.67000 -0.08	16.97	16.58	16.76	397,600
09 Oct 12	16.75000 +0.32	16.96	16.42	16.46	525,000
08 Oct 12	16.43000 -0.20	16.72	16.37	16.53	283,000
05 Oct 12	16.63000 -0.06	17.00	16.61	16.82	419,100
04 Oct 12	16.69000 +0.32	16.72	16.17	16.46	514,700
03 Oct 12	16.37000 -0.30	16.78	16.20	16.66	282,100
02 Oct 12	16.67000 -0.01	16.91	16.51	16.73	385,300
01 Oct 12	16.68000 +0.56	16.68	16.17	16.20	357,100
28 Sep 12	16.12000 -0.63	16.74	16.05	16.62	488,300
27 Sep 12	16.75000 +0.47	16.78	16.15	16.35	487,100
26 Sep 12	16.28000 +0.22	16.34	15.81	16.06	594,500
25 Sep 12	16.06000 -0.54	16.94	16.03	16.67	677,900
24 Sep 12	16.60000 +0.03	16.99	16.39	16.39	699,000
21 Sep 12	16.57000 -0.43	17.47	16.57	17.19	1,213,300
20 Sep 12	17.00000 -0.48	17.38	16.70	17.32	686,700
19 Sep 12	17.48000 +0.33	17.59	17.11	17.18	702,100
18 Sep 12	17.15000 +0.06	17.23	16.94	16.99	741,100
17 Sep 12	17.09000 -0.11	17.33	16.91	17.08	465,000
14 Sep 12	17.20000 +0.03	17.46	17.07	17.29	975,800
13 Sep 12	17.17000 +0.21	17.29	16.79	16.91	816,200
12 Sep 12	16.96000 -0.07	17.02	16.55	17.00	262,300
11 Sep 12	17.03000 +0.07	17.29	16.69	16.88	339,200
10 Sep 12	16.96000 +0.08	17.14	16.70	16.84	429,900
07 Sep 12	16.88000 -0.09	17.19	16.86	17.06	536,100
06 Sep 12	16.97000 +0.57	17.00	16.40	16.49	536,400
05 Sep 12	16.40000 +0.25	16.45	15.95	16.10	448,200
04 Sep 12	16.15000 +0.33	16.25	15.48	15.84	445,000
31 Aug 12	15.82000 +0.11	16.08	15.65	15.86	720,300
30 Aug 12	15.71000 -0.21	16.00	15.69	15.78	359,700
29 Aug 12	15.92000 -0.70	16.65	15.92	16.61	1,119,800
28 Aug 12	16.62000 -0.23	16.99	16.60	16.79	274,800
27 Aug 12	16.85000 +0.42	16.90	16.43	16.47	571,000
24 Aug 12	16.43000 -0.06	16.62	16.01	16.41	614,300
23 Aug 12	16.49000 -0.54	17.09	16.43	17.06	576,100
22 Aug 12	17.03000 -0.35	17.36	17.01	17.29	515,600
21 Aug 12	17.38000 +0.00	17.53	17.24	17.43	430,000
20 Aug 12	17.38000 +0.01	17.50	17.10	17.24	466,600
17 Aug 12	17.37000 +0.61	17.39	16.75	16.75	980,500
16 Aug 12	16.76000 -0.22	17.03	16.70	16.95	422,800
15 Aug 12	16.98000 +0.14	17.04	16.67	16.76	276,100
14 Aug 12	16.84000 -0.11	17.00	16.73	16.99	406,300
13 Aug 12	16.95000 -0.16	17.19	16.67	17.05	467,000
10 Aug 12	17.11000 +0.17	17.16	16.74	16.92	520,600
09 Aug 12	16.94000 +0.15	17.14	16.78	16.79	741,300
08 Aug 12	16.79000 -0.18	17.12	16.60	16.88	353,200
07 Aug 12	16.97000 +0.12	17.12	16.31	16.93	533,600
06 Aug 12	16.85000 +0.16	17.07	16.72	16.76	565,800
03 Aug 12	16.69000 +0.41	16.87	16.40	16.53	1,049,900
02 Aug 12	16.28000 -0.37	17.04	16.14	16.52	1,176,400
01 Aug 12	16.65000 +0.65	16.91	16.20	16.20	1,309,200
31 Jul 12	16.00000 -0.18	16.44	15.99	16.08	825,500
30 Jul 12	16.18000 +0.39	16.25	15.73	15.78	816,500
27 Jul 12	15.79000 +0.67	16.00	14.86	15.25	1,899,900
26 Jul 12	15.12000 +0.59	15.43	14.39	14.80	1,214,400
25 Jul 12	14.53000 -0.58	15.16	14.49	15.16	848,000
24 Jul 12	15.11000 -0.10	15.31	14.97	15.27	668,900
23 Jul 12	15.21000 -0.40	15.42	15.02	15.26	584,000
20 Jul 12	15.61000 +0.59	16.23	15.35	16.21	2,502,600
19 Jul 12	15.02000 +0.22	15.17	14.81	14.81	689,900
18 Jul 12	14.80000 -0.12	15.25	14.79	14.84	758,900
17 Jul 12	14.92000 +0.13	15.00	14.53	14.88	582,100
16 Jul 12	14.79000 -0.15	14.88	14.63	14.84	310,900
13 Jul 12	14.94000 +0.29	15.00	14.61	14.70	490,200
12 Jul 12	14.65000 -0.01	14.88	14.04	14.52	600,300
11 Jul 12	14.66000 -0.25	15.12	14.51	14.92	590,800
10 Jul 12	14.91000 -0.08	15.18	14.76	15.04	801,100
09 Jul 12	14.99000 +0.10	15.22	14.82	14.92	659,600
06 Jul 12	14.89000 -0.14	15.15	14.48	14.83	479,500
05 Jul 12	15.03000 +0.07	15.11	14.87	14.91	785,000
03 Jul 12	14.96000 +0.13	15.00	14.80	14.89	667,700
02 Jul 12	14.83000 +0.18	14.83	14.36	14.67	499,200
29 Jun 12	14.65000 +0.38	14.74	14.49	14.61	741,900
28 Jun 12	14.27000 +0.59	14.36	13.59	13.59	703,300
27 Jun 12	13.68000 +0.44	13.84	13.23	13.29	383,400
26 Jun 12	13.24000 +0.00	13.45	13.13	13.29	499,000
25 Jun 12	13.24000 -0.26	13.37	13.19	13.30	580,000
22 Jun 12	13.50000 +0.05	13.58	13.25	13.56	1,324,400
21 Jun 12	13.45000 -0.37	13.87	13.32	13.87	789,100
20 Jun 12	13.82000 -0.02	14.17	13.64	13.89	1,052,000
19 Jun 12	13.84000 +0.06	14.14	13.78	13.86	1,742,700
18 Jun 12	13.78000 -0.20	14.12	13.62	13.86	768,500
15 Jun 12	13.98000 +0.44	14.02	13.39	13.55	1,551,400
14 Jun 12	13.54000 +0.12	13.63	13.30	13.40	300,000
13 Jun 12	13.42000 -0.09	13.66	13.33	13.50	442,800
12 Jun 12	13.51000 -0.04	13.78	13.33	13.62	854,700
11 Jun 12	13.55000 -0.55	14.34	13.55	14.26	876,400
08 Jun 12	14.10000 -0.25	14.29	13.94	14.29	515,500
07 Jun 12	14.35000 +0.00	15.00	14.27	14.62	860,700
06 Jun 12	14.35000 +0.20	14.45	14.09	14.26	516,200
05 Jun 12	14.15000 +0.04	14.29	13.75	14.04	810,500
04 Jun 12	14.11000 +0.10	14.21	13.72	14.06	669,300
01 Jun 12	14.01000 -0.03	14.31	13.68	13.68	789,800
31 May 12	14.04000 -0.14	14.32	13.87	14.11	1,127,900
30 May 12	14.18000 -0.56	14.55	14.06	14.55	665,000
29 May 12	14.74000 +0.30	14.87	14.35	14.65	744,400
25 May 12	14.44000 +0.10	14.46	14.18	14.34	509,800
24 May 12	14.34000 -0.03	14.45	14.05	14.40	584,000
23 May 12	14.37000 +0.21	14.37	13.85	13.98	864,000
22 May 12	14.16000 -0.37	14.59	14.01	14.51	1,138,300
21 May 12	14.53000 +0.16	14.60	14.12	14.37	975,400
18 May 12	14.37000 -0.01	14.52	14.00	14.46	1,073,500
17 May 12	14.38000 -0.44	15.00	14.25	14.94	1,051,300
16 May 12	14.82000 +0.28	15.00	14.44	14.45	969,700
15 May 12	14.54000 -0.13	14.64	14.00	14.64	1,135,600
14 May 12	14.67000 -0.26	14.97	14.65	14.72	536,200
11 May 12	14.93000 +0.06	15.21	14.63	14.73	397,300
10 May 12	14.87000 -0.13	15.31	14.61	15.07	1,192,100
09 May 12	15.00000 +0.35	15.20	14.37	14.43	1,044,900
08 May 12	14.65000 +0.30	14.77	14.07	14.19	972,900
07 May 12	14.35000 +0.15	14.47	14.02	14.16	472,000
04 May 12	14.20000 -0.45	14.65	14.18	14.51	641,300
03 May 12	14.65000 -0.42	15.22	14.54	15.02	1,070,200
02 May 12	15.07000 -0.01	15.32	14.96	15.00	1,623,200
01 May 12	15.08000 -0.14	15.37	14.86	15.22	1,425,900
30 Apr 12	15.22000 +0.25	15.31	14.85	14.99	1,351,300
27 Apr 12	14.97000 +0.17	15.00	14.63	14.86	793,900
26 Apr 12	14.80000 +0.35	14.80	14.24	14.35	786,100
25 Apr 12	14.45000 +0.12	14.60	14.37	14.52	840,800
24 Apr 12	14.33000 +0.35	14.50	13.86	13.98	506,500
23 Apr 12	13.98000 -0.32	14.14	13.88	13.99	625,800
20 Apr 12	14.30000 +0.02	14.65	14.15	14.44	430,000
19 Apr 12	14.28000 +0.18	14.29	13.90	14.14	512,100
18 Apr 12	14.10000 -0.28	14.42	13.99	14.25	401,700
17 Apr 12	14.38000 -0.02	14.77	14.35	14.57	388,100
16 Apr 12	14.40000 +0.14	14.72	14.14	14.35	569,700
13 Apr 12	14.26000 -0.31	14.62	14.18	14.49	608,700
12 Apr 12	14.57000 +0.49	14.70	13.90	13.92	526,700
11 Apr 12	14.08000 +0.08	14.28	13.86	14.17	436,400
10 Apr 12	14.00000 -0.33	14.46	13.81	14.26	745,100
09 Apr 12	14.33000 -0.22	14.55	14.11	14.27	549,300
05 Apr 12	14.55000 +0.55	14.89	13.10	13.10	656,600
04 Apr 12	14.00000 -0.40	14.35	13.87	14.20	430,700
03 Apr 12	14.40000 -0.10	14.83	14.28	14.45	595,600
02 Apr 12	14.50000 +0.29	14.78	14.05	14.17	960,700
30 Mar 12	14.21000 -0.05	14.48	13.98	14.41	372,300
29 Mar 12	14.26000 +0.36	14.32	13.65	13.75	568,000
28 Mar 12	13.90000 -0.34	14.21	13.74	14.21	646,600
27 Mar 12	14.24000 -0.08	14.63	14.21	14.32	422,800
26 Mar 12	14.32000 +0.21	14.42	14.08	14.23	580,000
23 Mar 12	14.11000 +0.10	14.29	13.67	13.96	807,500
22 Mar 12	14.01000 -0.33	14.20	13.74	14.20	619,800
21 Mar 12	14.34000 -0.06	14.59	14.19	14.51	472,000
20 Mar 12	14.40000 -0.15	14.67	14.16	14.56	818,100
19 Mar 12	14.55000 +0.67	15.13	14.39	14.39	1,851,100
16 Mar 12	13.88000 -0.10	14.15	13.80	13.98	4,462,900
15 Mar 12	13.98000 -0.42	14.41	13.89	14.38	916,500
14 Mar 12	14.40000 -0.14	14.58	14.24	14.49	655,100
13 Mar 12	14.54000 +0.19	14.55	14.15	14.41	721,900
12 Mar 12	14.35000 +0.06	14.74	14.13	14.32	914,000
09 Mar 12	14.29000 +0.40	14.40	13.83	13.87	667,100
08 Mar 12	13.89000 +0.08	13.98	13.68	13.93	438,300
07 Mar 12	13.81000 +0.47	13.88	13.30	13.39	701,400
06 Mar 12	13.34000 -0.51	13.68	13.25	13.68	1,225,800
05 Mar 12	13.85000 -0.32	14.24	13.78	14.10	710,600
02 Mar 12	14.17000 -0.52	14.77	14.12	14.65	819,400
01 Mar 12	14.69000 +0.36	14.75	14.36	14.39	730,800
29 Feb 12	14.33000 -0.26	14.85	14.12	14.57	879,400
28 Feb 12	14.59000 +0.16	14.75	14.45	14.49	797,600
27 Feb 12	14.43000 +0.00	14.65	14.00	14.31	431,100
24 Feb 12	14.43000 +0.04	14.53	14.14	14.36	363,700
23 Feb 12	14.39000 +0.42	14.54	13.93	14.04	684,300
22 Feb 12	13.97000 -0.37	14.47	13.96	14.34	792,900
21 Feb 12	14.34000 -0.11	14.52	14.07	14.52	504,400
17 Feb 12	14.45000 -0.21	14.73	14.37	14.73	394,900
16 Feb 12	14.66000 +0.38	14.86	14.07	14.23	568,000
15 Feb 12	14.28000 -0.46	14.82	14.05	14.79	726,300
14 Feb 12	14.74000 -0.14	14.89	14.56	14.84	438,500
13 Feb 12	14.88000 -0.22	15.20	14.72	15.17	611,100
10 Feb 12	15.10000 -0.16	15.11	14.70	15.11	650,600
09 Feb 12	15.26000 -0.39	15.74	15.15	15.74	844,900
08 Feb 12	15.65000 +0.06	16.00	15.58	15.58	1,116,500
07 Feb 12	15.59000 +0.45	15.78	14.83	15.03	1,436,200
06 Feb 12	15.14000 +0.11	15.14	14.81	14.90	950,600
03 Feb 12	15.03000 +0.68	15.34	14.59	14.64	1,643,600
02 Feb 12	14.35000 +0.16	14.40	13.53	13.69	2,484,200
01 Feb 12	14.19000 +0.76	14.24	13.62	13.69	1,581,400
31 Jan 12	13.43000 +0.01	13.69	13.26	13.50	1,950,300
30 Jan 12	13.42000 -0.39	13.72	13.29	13.49	2,464,000
27 Jan 12	13.81000 +0.30	13.86	13.50	13.50	1,320,900
26 Jan 12	13.51000 -0.26	13.97	13.50	13.85	2,651,000
25 Jan 12	13.77000 +0.19	13.89	13.20	13.20	3,285,600
24 Jan 12	13.58000 -0.26	13.77	12.94	13.10	3,694,900
23 Jan 12	13.84000 +0.54	14.05	13.40	13.50	2,179,300
20 Jan 12	13.30000 +0.51	13.50	12.72	12.72	2,066,500
19 Jan 12	12.79000 -0.07	13.12	12.69	12.80	4,220,800
18 Jan 12	12.86000 -0.54	13.44	12.67	13.40	11,524,200
17 Jan 12	13.40000 +0.77	13.55	12.57	13.18	11,610,600
13 Jan 12	12.63000 +0.54	12.80	11.69	11.95	959,100
12 Jan 12	12.09000 +0.84	12.20	11.46	11.76	2,189,900
11 Jan 12	11.25000 -0.26	11.90	11.16	11.50	1,179,800
10 Jan 12	11.51000 -0.22	12.00	11.34	11.73	511,100
09 Jan 12	11.73000 +0.03	11.90	11.01	11.77	385,000
06 Jan 12	11.70000 -0.02	12.25	11.25	11.75	505,800
05 Jan 12	11.72000 +0.10	11.80	11.28	11.51	282,600
04 Jan 12	11.62000 +0.15	11.85	11.25	11.44	174,100
03 Jan 12	11.47000 +0.27	11.55	11.14	11.45	164,600
30 Dec 11	11.20000 +0.02	11.23	10.87	11.16	102,500
29 Dec 11	11.18000 -0.13	11.42	11.09	11.38	43,700
28 Dec 11	11.31000 -0.21	11.88	11.06	11.50	165,000
27 Dec 11	11.52000 +0.01	11.52	11.25	11.41	33,200
23 Dec 11	11.51000 -0.08	11.75	11.39	11.66	42,200
22 Dec 11	11.59000 +0.14	11.64	10.82	11.48	235,600
21 Dec 11	11.45000 -0.22	11.61	11.20	11.61	88,100
20 Dec 11	11.67000 +0.44	11.73	11.18	11.49	129,900
19 Dec 11	11.23000 -0.26	11.50	10.99	11.46	89,400
16 Dec 11	11.49000 +0.31	12.29	11.08	12.02	412,300
15 Dec 11	11.18000 +0.16	11.22	10.98	11.10	125,500
14 Dec 11	11.02000 +0.41	11.05	10.34	10.57	328,100
13 Dec 11	10.61000 -0.23	10.99	10.61	10.99	88,100
12 Dec 11	10.84000 +0.04	10.86	10.46	10.67	105,900
09 Dec 11	10.80000 -0.19	11.00	10.57	10.97	486,600
08 Dec 11	10.99000 +0.04	11.33	10.85	11.31	372,500
07 Dec 11	10.95000 +0.36	11.02	10.53	10.53	320,700
06 Dec 11	10.59000 -0.10	10.68	10.35	10.63	133,700
05 Dec 11	10.69000 -0.03	10.92	10.65	10.88	134,000
02 Dec 11	10.72000 -0.23	11.07	10.57	11.07	559,100
01 Dec 11	10.95000 -0.59	11.70	10.49	11.54	698,600
30 Nov 11	11.54000 +0.12	12.04	11.31	11.85	113,400
29 Nov 11	11.42000 -0.12	11.52	11.22	11.52	256,000
28 Nov 11	11.54000 +0.97	11.90	10.96	10.98	180,800
25 Nov 11	10.57000 -0.42	10.91	10.50	10.91	39,500
23 Nov 11	10.99000 -0.19	11.11	10.86	11.09	97,400
22 Nov 11	11.18000 +0.62	11.24	10.56	10.61	160,800
21 Nov 11	10.56000 +0.04	10.60	10.12	10.36	64,000
18 Nov 11	10.52000 -0.06	10.73	10.18	10.58	178,100
17 Nov 11	10.58000 +0.13	10.83	10.43	10.43	170,500
16 Nov 11	10.45000 -0.47	10.95	10.40	10.79	157,500
15 Nov 11	10.92000 -0.08	11.15	10.60	11.00	115,300
14 Nov 11	11.00000 -0.63	11.67	10.92	11.65	79,200
11 Nov 11	11.63000 +0.51	12.10	11.25	11.25	81,300
10 Nov 11	11.12000 +0.04	11.34	10.85	11.25	71,200
09 Nov 11	11.08000 -1.10	12.20	11.07	11.83	82,200
08 Nov 11	12.18000 +0.39	12.27	11.76	11.85	336,500
07 Nov 11	11.79000 -0.24	12.05	11.73	12.05	68,100
04 Nov 11	12.03000 +0.03	12.11	11.79	11.87	77,900
03 Nov 11	12.00000 -0.08	12.26	11.87	12.24	140,100
02 Nov 11	12.08000 +0.29	12.33	11.79	11.97	93,700
01 Nov 11	11.79000 -0.83	12.23	11.47	12.20	170,600
31 Oct 11	12.62000 -0.34	13.06	12.56	12.72	71,900
28 Oct 11	12.96000 +0.20	13.11	12.61	12.67	56,600
27 Oct 11	12.76000 +1.11	12.95	12.04	12.08	145,500
26 Oct 11	11.65000 +0.23	11.77	11.31	11.65	127,900
25 Oct 11	11.42000 -0.33	11.99	11.42	11.70	57,400
24 Oct 11	11.75000 +0.05	12.05	11.61	11.75	97,800
21 Oct 11	11.70000 +0.74	11.71	11.15	11.20	85,800
20 Oct 11	10.96000 -0.19	11.14	10.81	11.14	33,800
19 Oct 11	11.15000 -0.32	11.53	10.97	11.42	339,300
18 Oct 11	11.47000 +0.06	12.27	11.08	11.40	137,700
17 Oct 11	11.41000 -0.21	11.64	11.30	11.64	78,400
14 Oct 11	11.62000 +0.23	11.64	11.42	11.50	66,900
13 Oct 11	11.39000 +0.89	11.53	10.41	10.45	57,500
12 Oct 11	10.50000 +0.24	10.57	10.25	10.34	137,000
11 Oct 11	10.26000 +0.24	10.44	9.89	9.92	86,200
10 Oct 11	10.02000 +0.26	10.13	9.55	9.89	194,600
07 Oct 11	9.76000 -0.73	10.69	9.59	10.51	209,900
06 Oct 11	10.49000 -0.15	10.84	10.25	10.64	121,000
05 Oct 11	10.64000 +0.51	10.89	10.10	10.17	158,200
04 Oct 11	10.13000 +0.23	10.14	9.20	9.79	232,600
03 Oct 11	9.90000 -1.10	11.00	9.58	10.87	384,300
30 Sep 11	11.00000 -0.56	11.63	10.78	11.48	1,531,800
29 Sep 11	11.56000 -0.37	12.35	11.34	12.03	238,400
28 Sep 11	11.93000 +0.00	11.96	11.17	11.90	250,100
27 Sep 11	11.93000 +0.46	12.75	11.03	11.60	501,400
26 Sep 11	11.47000 -0.29	11.84	11.34	11.84	157,700
23 Sep 11	11.76000 -0.61	12.10	11.57	12.01	184,300
22 Sep 11	12.37000 -0.64	12.92	12.26	12.75	37,600
21 Sep 11	13.01000 -0.75	13.80	13.01	13.60	51,900
20 Sep 11	13.76000 -0.26	14.09	13.70	14.01	76,800
19 Sep 11	14.02000 +0.11	14.02	13.65	13.68	26,800
16 Sep 11	13.91000 +0.07	13.94	13.55	13.94	55,900
15 Sep 11	13.84000 +0.12	14.03	13.70	13.85	149,700
14 Sep 11	13.72000 -0.11	13.93	13.63	13.87	30,200
13 Sep 11	13.83000 +0.08	14.03	13.65	13.75	22,900
12 Sep 11	13.75000 -0.21	14.19	13.51	13.82	18,500
09 Sep 11	13.96000 +0.14	14.03	13.68	13.69	14,600
08 Sep 11	13.82000 -0.18	14.02	13.63	13.92	299,100
07 Sep 11	14.00000 -0.18	14.38	13.89	14.38	143,100
06 Sep 11	14.18000 +0.61	14.21	13.15	13.15	70,100
02 Sep 11	13.57000 -0.41	13.95	13.47	13.71	69,600
01 Sep 11	13.98000 -0.18	14.30	13.88	14.07	128,800
31 Aug 11	14.16000 +0.17	14.20	13.93	14.10	64,400
30 Aug 11	13.99000 -0.29	14.44	13.84	14.26	71,200
29 Aug 11	14.28000 +0.38	14.60	13.95	14.60	230,800
26 Aug 11	13.90000 +0.09	13.92	13.66	13.75	49,300
25 Aug 11	13.81000 -0.03	13.98	13.73	13.84	52,700
24 Aug 11	13.84000 -0.14	14.13	13.75	14.05	35,400
23 Aug 11	13.98000 +0.01	14.46	13.90	13.98	117,265
22 Aug 11	13.97000 +0.03	14.30	13.80	14.25	31,882
19 Aug 11	13.94000 -0.35	14.52	13.93	14.25	190,700
18 Aug 11	14.29000 -0.52	14.88	13.73	14.49	184,300
17 Aug 11	14.81000 -0.08	15.35	14.63	15.01	178,000
16 Aug 11	14.89000 -0.18	15.03	14.75	14.93	66,200
15 Aug 11	15.07000 +1.08	15.58	14.48	14.48	230,600
12 Aug 11	13.99000 +1.47	14.06	12.59	14.06	333,200
11 Aug 11	12.52000 +0.82	12.74	11.90	11.90	1,005,800
10 Aug 11	11.70000 -0.76	12.39	11.55	12.00	476,900
09 Aug 11	12.46000 -0.17	13.13	12.19	13.13	152,100
08 Aug 11	12.63000 -2.24	14.35	11.76	14.25	448,700
05 Aug 11	14.87000 -0.53	15.30	14.55	15.30	231,700
04 Aug 11	15.40000 -1.50	16.65	15.14	16.65	400,000
03 Aug 11	16.90000 +0.10	17.00	15.62	16.95	428,200
02 Aug 11	16.80000 -0.50	17.39	16.75	17.30	89,000
01 Aug 11	17.30000 +0.17	17.77	16.83	17.73	174,300
29 Jul 11	17.13000 +0.13	17.13	16.71	16.75	148,800
28 Jul 11	17.00000 -0.07	17.25	16.65	17.24	444,200
27 Jul 11	17.07000 -0.44	17.80	17.00	17.42	330,300
26 Jul 11	17.51000 -0.14	17.90	17.40	17.83	172,000
25 Jul 11	17.65000 +0.20	17.90	17.26	17.38	468,700
22 Jul 11	17.45000 +0.45	17.85	16.64	17.12	1,056,600
21 Jul 11	17.00000 +0.00	18.00	16.78	17.00	11,411,000

Suncoke Energy Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	9.81000 -0.51	10.19	9.81	10.14	877,272
19 Oct 26	10.32000 +0.07	10.47	10.24	10.44	678,035
16 Oct 26	10.25000 +0.07	10.61	10.21	10.25	643,735
15 Oct 26	10.18000 +0.05	10.29	10.01	10.14	917,517
14 Oct 26	10.13000 -0.09	10.22	9.95	10.16	1,363,124
13 Oct 26	10.22000 +0.16	10.24	10.04	10.18	1,005,538
12 Oct 26	10.06000 +0.12	10.12	9.89	9.95	881,365
09 Oct 26	9.94000 +0.19	10.07	9.75	9.82	717,735
08 Oct 26	9.75000 -0.08	10.06	9.70	9.79	1,122,113
07 Oct 26	9.83000 -0.21	9.96	9.68	9.96	1,157,113
06 Oct 26	10.04000 +0.10	10.15	9.76	9.99	1,217,604
05 Oct 26	9.94000 +0.04	10.12	9.85	9.93	1,147,582
02 Oct 26	9.90000 +0.16	9.98	9.80	9.86	961,617
01 Oct 26	9.74000 +0.31	9.80	9.13	9.36	1,177,302
30 Sep 26	9.43000 +0.10	9.68	9.37	9.40	963,328
29 Sep 26	9.33000 -0.31	9.59	9.28	9.55	926,244
28 Sep 26	9.64000 +0.07	9.64	9.42	9.49	872,718
25 Sep 26	9.57000 -0.18	9.70	9.41	9.70	1,005,245
24 Sep 26	9.75000 -0.20	10.02	9.67	9.90	1,136,801
23 Sep 26	9.95000 +0.12	10.02	9.70	9.78	891,362
22 Sep 26	9.83000 +0.33	9.90	9.48	9.51	830,100
21 Sep 26	9.50000 +0.01	9.56	9.39	9.49	601,697
18 Sep 26	9.49000 -0.17	9.64	9.26	9.64	2,139,402
17 Sep 26	9.66000 +0.05	9.81	9.53	9.71	880,403
16 Sep 26	9.61000 +0.15	9.72	9.40	9.54	773,501
15 Sep 26	9.46000 -0.08	9.63	9.27	9.59	850,321
14 Sep 26	9.54000 -0.48	9.98	9.52	9.90	703,541
11 Sep 26	10.02000 -0.11	10.22	9.89	10.14	968,110
10 Sep 26	10.13000 -0.06	10.24	10.04	10.18	708,559
09 Sep 26	10.19000 -0.04	10.43	10.14	10.34	897,018
08 Sep 26	10.23000 -0.10	10.49	10.18	10.36	631,678
04 Sep 26	10.33000 +0.14	10.42	10.18	10.18	466,169
03 Sep 26	10.19000 -0.38	10.66	10.02	10.66	922,451
02 Sep 26	10.57000 +0.36	10.68	10.24	10.24	850,143
01 Sep 26	10.21000 -0.12	10.33	10.10	10.33	1,062,044
31 Aug 26	10.33000 +0.17	10.45	10.20	10.31	944,439
28 Aug 26	10.16000 -0.12	10.40	10.11	10.32	877,647
27 Aug 26	10.28000 +0.46	10.31	9.68	9.71	1,275,633
26 Aug 26	9.82000 +0.06	9.88	9.58	9.68	2,208,637
25 Aug 26	9.76000 +0.15	9.89	9.50	9.64	1,364,957
24 Aug 26	9.61000 -0.08	9.93	9.61	9.75	1,160,999
21 Aug 26	9.69000 +0.29	9.90	9.53	9.57	776,808
20 Aug 26	9.40000 -0.06	9.48	9.18	9.29	756,633
19 Aug 26	9.46000 +0.32	9.52	9.19	9.25	1,243,638
18 Aug 26	9.14000 -0.37	9.38	9.02	9.33	975,661
17 Aug 26	9.51000 +0.15	9.52	9.04	9.29	971,286
14 Aug 26	9.36000 +0.07	9.47	9.31	9.31	1,025,736
13 Aug 26	9.29000 -0.15	9.61	9.15	9.31	1,357,506
12 Aug 26	9.44000 +0.18	9.44	9.19	9.29	1,181,463
11 Aug 26	9.26000 -0.15	9.55	9.23	9.44	1,091,715
10 Aug 26	9.41000 +0.02	9.53	9.27	9.37	985,319
07 Aug 26	9.39000 -0.21	9.59	9.34	9.49	1,331,538
06 Aug 26	9.60000 -0.02	9.92	9.51	9.69	2,265,565
05 Aug 26	9.62000 +0.75	9.65	8.95	8.98	1,879,264
04 Aug 26	8.87000 +0.46	8.93	8.35	8.38	2,888,762
03 Aug 26	8.41000 -0.07	8.51	7.96	8.49	2,372,362
31 Jul 26	8.48000 +0.03	8.76	8.23	8.63	2,661,039
30 Jul 26	8.45000 -0.91	9.38	7.47	9.38	4,851,070
29 Jul 26	9.36000 +0.18	9.44	8.73	9.19	3,489,138
28 Jul 26	9.18000 +0.16	9.36	8.95	9.01	1,750,016
27 Jul 26	9.02000 +0.10	9.05	8.79	8.97	1,871,373
24 Jul 26	8.92000 -0.07	9.09	8.88	9.00	1,231,261
23 Jul 26	8.99000 +0.29	9.09	8.76	8.83	1,506,999
22 Jul 26	8.70000 +0.09	8.76	8.53	8.61	999,078
21 Jul 26	8.61000 +0.25	8.66	8.39	8.39	1,303,733
20 Jul 26	8.36000 -0.01	8.53	8.27	8.47	1,078,304
17 Jul 26	8.37000 -0.08	8.50	8.23	8.35	947,613
16 Jul 26	8.45000 -0.10	8.65	8.38	8.58	1,559,018
15 Jul 26	8.55000 -0.02	8.74	8.40	8.62	1,125,630
14 Jul 26	8.57000 +0.15	8.63	8.46	8.46	769,950
13 Jul 26	8.42000 +0.20	8.51	8.31	8.31	957,376
10 Jul 26	8.22000 +0.12	8.27	8.05	8.09	1,412,660
09 Jul 26	8.10000 -0.04	8.17	7.91	8.17	1,058,759
08 Jul 26	8.14000 +0.23	8.21	7.87	7.88	1,036,971
07 Jul 26	7.91000 +0.01	7.99	7.70	7.89	1,055,692
06 Jul 26	7.90000 +0.08	7.99	7.73	7.75	989,417
02 Jul 26	7.82000 +0.04	8.05	7.68	7.83	811,839
01 Jul 26	7.78000 -0.27	8.14	7.77	7.95	1,075,741
30 Jun 26	8.05000 -0.12	8.26	8.02	8.21	1,194,038
29 Jun 26	8.17000 -0.22	8.46	8.16	8.36	1,299,485
26 Jun 26	8.39000 -0.02	8.51	8.24	8.35	3,025,143
25 Jun 26	8.41000 +0.26	8.41	8.05	8.14	1,050,666
24 Jun 26	8.15000 -0.22	8.36	8.04	8.24	1,430,438
23 Jun 26	8.37000 +0.00	8.53	8.23	8.23	1,399,545
22 Jun 26	8.37000 -0.27	8.64	8.36	8.57	1,201,797
18 Jun 26	8.64000 -0.09	8.89	8.54	8.88	2,363,410
17 Jun 26	8.73000 -0.22	9.09	8.73	9.01	1,616,172
16 Jun 26	8.95000 -0.26	9.25	8.69	9.21	1,825,287
15 Jun 26	9.21000 -0.38	9.52	9.16	9.46	1,353,894
12 Jun 26	9.59000 +0.14	9.71	9.44	9.45	957,481
11 Jun 26	9.45000 +0.34	9.46	9.15	9.25	1,097,992
10 Jun 26	9.11000 +0.13	9.28	8.93	9.01	1,330,822
09 Jun 26	8.98000 -0.13	9.24	8.84	9.16	1,246,271
08 Jun 26	9.11000 +0.03	9.23	8.98	9.21	1,268,428
05 Jun 26	9.08000 -0.36	9.47	9.04	9.37	1,124,544
04 Jun 26	9.44000 +0.10	9.59	9.16	9.28	1,286,176
03 Jun 26	9.34000 -0.26	9.51	9.23	9.50	1,348,148
02 Jun 26	9.60000 +0.20	9.73	9.30	9.33	1,652,612
01 Jun 26	9.40000 +0.39	9.42	9.01	9.06	1,148,148
29 May 26	9.01000 -0.24	9.25	8.82	9.15	4,031,737
28 May 26	9.25000 +0.14	9.30	8.95	9.10	1,686,821
27 May 26	9.11000 +0.24	9.19	8.73	8.85	1,942,042
26 May 26	8.87000 +0.47	8.95	8.40	8.50	2,146,204
22 May 26	8.40000 +0.31	8.51	8.12	8.15	1,920,616
21 May 26	8.09000 +0.21	8.20	7.86	7.93	1,774,300
20 May 26	7.88000 +0.13	7.93	7.80	7.82	1,418,938
19 May 26	7.75000 +0.00	7.96	7.66	7.83	1,572,342
18 May 26	7.75000 +0.13	7.84	7.56	7.69	1,695,131
15 May 26	7.62000 -0.29	7.81	7.55	7.65	1,974,867
14 May 26	7.91000 +0.13	8.10	7.59	7.80	2,452,581
13 May 26	7.78000 +0.25	7.83	7.55	7.68	2,654,122
12 May 26	7.53000 +0.06	7.60	7.35	7.40	1,654,282
11 May 26	7.47000 +0.15	7.55	7.26	7.34	1,486,684
08 May 26	7.32000 +0.00	7.40	7.26	7.30	1,160,365
07 May 26	7.32000 +0.07	7.39	7.20	7.26	1,880,461
06 May 26	7.25000 +0.15	7.28	7.03	7.08	1,936,353
05 May 26	7.10000 +0.20	7.13	6.84	6.90	1,240,555
04 May 26	6.90000 -0.07	7.02	6.74	7.01	1,329,417
01 May 26	6.97000 +0.15	6.99	6.66	6.79	1,486,667
30 Apr 26	6.82000 +0.13	6.88	6.02	6.53	2,497,582
29 Apr 26	6.69000 -0.05	6.84	6.63	6.77	1,107,493
28 Apr 26	6.74000 +0.16	6.76	6.53	6.63	1,272,662
27 Apr 26	6.58000 +0.07	6.70	6.51	6.56	1,490,397
24 Apr 26	6.51000 +0.14	6.55	6.28	6.34	1,159,636
23 Apr 26	6.37000 -0.22	6.64	6.36	6.60	767,543
22 Apr 26	6.59000 +0.03	6.64	6.50	6.60	1,281,811
21 Apr 26	6.56000 +0.16	6.68	6.46	6.46	1,318,350
20 Apr 26	6.40000 +0.14	6.43	6.19	6.20	995,262
17 Apr 26	6.26000 -0.01	6.30	6.08	6.21	1,303,824
16 Apr 26	6.27000 +0.01	6.35	6.22	6.31	1,432,564
15 Apr 26	6.26000 +0.09	6.28	6.09	6.15	852,404
14 Apr 26	6.17000 -0.16	6.36	6.13	6.31	893,380
13 Apr 26	6.33000 +0.07	6.39	6.22	6.28	995,187
10 Apr 26	6.26000 +0.03	6.47	6.26	6.29	893,168
09 Apr 26	6.23000 -0.22	6.54	6.13	6.43	1,589,269
08 Apr 26	6.45000 +0.04	6.48	6.32	6.45	1,188,523
07 Apr 26	6.41000 -0.01	6.51	6.36	6.43	1,101,662
06 Apr 26	6.42000 -0.14	6.57	6.38	6.55	837,221
02 Apr 26	6.56000 +0.18	6.61	6.37	6.41	895,555
01 Apr 26	6.38000 -0.13	6.61	6.35	6.48	1,296,616
31 Mar 26	6.51000 -0.07	6.69	6.41	6.62	1,339,409
30 Mar 26	6.58000 -0.06	6.72	6.53	6.71	1,091,089
27 Mar 26	6.64000 +0.02	6.72	6.58	6.63	1,244,668
26 Mar 26	6.62000 -0.07	6.78	6.59	6.65	1,397,954
25 Mar 26	6.69000 +0.14	6.72	6.53	6.61	1,730,249
24 Mar 26	6.55000 +0.49	6.68	6.10	6.12	1,934,918
23 Mar 26	6.06000 +0.05	6.32	5.99	6.11	3,003,404
20 Mar 26	6.01000 -0.22	6.32	6.01	6.32	17,456,848
19 Mar 26	6.23000 +0.18	6.37	5.92	5.92	2,393,837
18 Mar 26	6.05000 +0.16	6.05	5.77	5.84	1,793,532
17 Mar 26	5.89000 +0.07	5.93	5.75	5.84	1,663,208
16 Mar 26	5.82000 -0.20	6.03	5.75	6.00	2,352,857
13 Mar 26	6.02000 -0.17	6.26	5.84	6.21	1,882,336
12 Mar 26	6.19000 +0.15	6.20	5.91	6.02	2,615,305
11 Mar 26	6.04000 +0.17	6.11	5.78	5.86	2,154,253
10 Mar 26	5.87000 +0.03	6.03	5.73	5.80	2,144,043
09 Mar 26	5.84000 -0.08	5.90	5.55	5.70	3,085,805
06 Mar 26	5.92000 -0.35	6.22	5.82	6.14	1,618,168
05 Mar 26	6.27000 -0.12	6.34	6.18	6.28	2,272,763
04 Mar 26	6.39000 +0.38	6.49	5.99	6.10	1,991,576
03 Mar 26	6.01000 -0.09	6.14	5.82	5.90	1,832,786
02 Mar 26	6.10000 +0.40	6.11	5.52	5.62	2,133,627
27 Feb 26	5.70000 +0.03	5.80	5.62	5.77	1,996,311
26 Feb 26	5.67000 -0.12	5.80	5.51	5.80	2,946,330
25 Feb 26	5.79000 +0.04	5.89	5.75	5.82	1,732,458
24 Feb 26	5.75000 -0.13	5.96	5.67	5.85	1,669,366
23 Feb 26	5.88000 -0.34	6.20	5.88	6.15	2,246,254
20 Feb 26	6.22000 -0.21	6.41	6.05	6.38	2,690,911
19 Feb 26	6.43000 -0.39	6.83	6.25	6.82	2,593,352
18 Feb 26	6.82000 -0.06	7.03	6.77	6.99	1,878,055
17 Feb 26	6.88000 -1.11	7.39	6.54	6.89	2,402,348
13 Feb 26	7.99000 -0.16	8.14	7.91	8.02	1,350,901
12 Feb 26	8.15000 -0.20	8.43	7.99	8.32	1,132,180
11 Feb 26	8.35000 +0.12	8.42	8.15	8.42	927,417
10 Feb 26	8.23000 -0.24	8.52	8.22	8.43	1,152,446
09 Feb 26	8.47000 +0.20	8.53	8.14	8.25	734,746
06 Feb 26	8.27000 +0.23	8.35	8.12	8.12	1,157,280
05 Feb 26	8.04000 -0.18	8.23	7.97	8.11	1,015,063
04 Feb 26	8.22000 +0.12	8.33	8.06	8.21	1,102,777
03 Feb 26	8.10000 +0.20	8.20	7.97	8.01	955,891
02 Feb 26	7.90000 +0.04	7.97	7.70	7.75	775,085
30 Jan 26	7.86000 -0.08	7.97	7.71	7.71	1,045,308
29 Jan 26	7.94000 +0.12	8.02	7.66	7.98	1,113,743
28 Jan 26	7.82000 -0.26	8.16	7.80	8.11	1,266,677
27 Jan 26	8.08000 +0.22	8.10	7.80	7.80	662,727
26 Jan 26	7.86000 -0.32	8.27	7.84	8.27	908,553
23 Jan 26	8.18000 +0.01	8.28	8.11	8.21	658,331
22 Jan 26	8.17000 +0.10	8.31	8.11	8.11	882,623
21 Jan 26	8.07000 +0.26	8.08	7.90	7.92	879,457
20 Jan 26	7.81000 -0.10	7.91	7.72	7.82	920,086
16 Jan 26	7.91000 -0.34	8.15	7.80	8.03	1,052,819
15 Jan 26	8.25000 +0.04	8.33	8.10	8.19	1,222,999
14 Jan 26	8.21000 +0.12	8.24	8.06	8.10	866,154
13 Jan 26	8.09000 +0.09	8.11	7.92	8.03	975,388
12 Jan 26	8.00000 +0.04	8.08	7.88	8.00	853,955
09 Jan 26	7.96000 +0.21	7.96	7.72	7.78	809,690
08 Jan 26	7.75000 +0.14	7.82	7.51	7.51	751,236
07 Jan 26	7.61000 -0.26	7.86	7.47	7.81	1,005,748
06 Jan 26	7.87000 +0.30	7.93	7.52	7.53	2,053,364
05 Jan 26	7.57000 +0.24	7.60	7.33	7.33	1,188,033
02 Jan 26	7.33000 +0.13	7.39	7.20	7.26	1,047,385
31 Dec 25	7.20000 -0.02	7.23	7.08	7.18	852,774
30 Dec 25	7.22000 +0.07	7.28	7.20	7.23	1,099,831
29 Dec 25	7.15000 -0.05	7.22	7.07	7.07	808,063
26 Dec 25	7.20000 +0.04	7.21	7.11	7.21	541,321
24 Dec 25	7.16000 +0.02	7.18	7.09	7.12	345,946
23 Dec 25	7.14000 -0.01	7.24	7.14	7.18	922,244
22 Dec 25	7.15000 -0.02	7.33	7.13	7.20	999,267
19 Dec 25	7.17000 +0.00	7.26	7.09	7.09	5,076,060
18 Dec 25	7.17000 +0.01	7.38	7.13	7.16	1,358,806
17 Dec 25	7.16000 +0.19	7.20	6.98	6.99	1,133,240
16 Dec 25	6.97000 -0.04	7.12	6.92	7.02	1,072,365
15 Dec 25	7.01000 -0.26	7.30	6.97	7.29	1,181,731
12 Dec 25	7.27000 -0.03	7.41	7.19	7.32	1,180,095
11 Dec 25	7.30000 +0.21	7.31	7.05	7.05	1,143,304
10 Dec 25	7.09000 +0.11	7.10	6.89	6.97	2,479,946
09 Dec 25	6.98000 +0.13	7.01	6.75	6.76	945,698
08 Dec 25	6.85000 +0.05	6.91	6.77	6.83	1,077,075
05 Dec 25	6.80000 +0.04	6.92	6.73	6.75	1,103,770
04 Dec 25	6.76000 -0.12	6.86	6.73	6.82	948,761
03 Dec 25	6.88000 +0.35	6.89	6.52	6.52	1,205,678
02 Dec 25	6.53000 +0.09	6.55	6.45	6.45	1,094,996
01 Dec 25	6.44000 -0.08	6.63	6.44	6.52	1,024,639
28 Nov 25	6.52000 +0.04	6.54	6.46	6.49	618,039
26 Nov 25	6.48000 -0.01	6.60	6.48	6.48	1,409,411
25 Nov 25	6.49000 +0.20	6.49	6.30	6.31	1,106,910
24 Nov 25	6.29000 -0.20	6.43	6.24	6.42	1,872,723
21 Nov 25	6.49000 +0.17	6.89	6.25	6.29	3,136,604
20 Nov 25	6.32000 -0.05	6.50	6.31	6.44	1,506,888
19 Nov 25	6.37000 +0.00	6.44	6.28	6.33	1,287,669
18 Nov 25	6.37000 -0.04	6.41	6.25	6.32	1,111,749
17 Nov 25	6.41000 -0.34	6.68	6.40	6.64	1,280,295
14 Nov 25	6.75000 -0.01	6.76	6.59	6.68	1,270,340
13 Nov 25	6.76000 -0.13	7.04	6.68	6.93	1,200,494
12 Nov 25	6.89000 +0.08	6.95	6.81	6.81	999,296
11 Nov 25	6.81000 -0.07	6.92	6.81	6.91	979,148
10 Nov 25	6.88000 +0.11	6.93	6.72	6.89	1,381,558
07 Nov 25	6.77000 +0.13	6.90	6.57	6.63	2,463,495
06 Nov 25	6.64000 -0.31	7.01	6.62	6.93	1,785,104
05 Nov 25	6.95000 +0.12	7.10	6.82	6.89	1,165,536
04 Nov 25	6.83000 -1.41	8.06	6.76	7.93	2,991,182
03 Nov 25	8.24000 +0.23	8.29	7.87	8.02	2,039,482
31 Oct 25	8.01000 +0.21	8.05	7.77	7.83	863,577
30 Oct 25	7.80000 -0.15	7.91	7.72	7.86	968,239
29 Oct 25	7.95000 -0.04	8.11	7.88	7.99	999,846
28 Oct 25	7.99000 +0.12	8.00	7.78	7.82	688,945
27 Oct 25	7.87000 -0.09	8.01	7.86	7.95	893,539
24 Oct 25	7.96000 -0.03	8.06	7.95	8.00	375,104
23 Oct 25	7.99000 +0.02	8.09	7.94	7.99	703,078
22 Oct 25	7.97000 -0.17	8.14	7.84	8.07	849,469
21 Oct 25	8.14000 -0.20	8.23	8.02	8.23	893,333
20 Oct 25	8.34000 +0.30	8.36	8.11	8.14	725,691
17 Oct 25	8.04000 -0.16	8.18	8.02	8.07	641,545
16 Oct 25	8.20000 -0.04	8.40	8.05	8.29	1,103,780
15 Oct 25	8.24000 -0.34	8.65	8.20	8.62	1,056,999
14 Oct 25	8.58000 -0.01	8.68	8.36	8.44	802,579
13 Oct 25	8.59000 +0.34	8.68	8.39	8.47	1,132,894
10 Oct 25	8.25000 -0.33	8.69	8.25	8.55	871,495
09 Oct 25	8.58000 +0.07	8.72	8.51	8.55	688,133
08 Oct 25	8.51000 +0.08	8.56	8.44	8.50	831,563
07 Oct 25	8.43000 +0.07	8.57	8.36	8.36	701,338
06 Oct 25	8.36000 -0.07	8.63	8.35	8.53	833,023
03 Oct 25	8.43000 -0.02	8.59	8.41	8.48	839,864
02 Oct 25	8.45000 +0.01	8.51	8.30	8.40	837,783
01 Oct 25	8.44000 +0.28	8.56	8.17	8.17	1,019,607
30 Sep 25	8.16000 +0.03	8.19	8.05	8.05	682,421
29 Sep 25	8.13000 -0.07	8.27	8.09	8.24	834,601
26 Sep 25	8.20000 +0.12	8.22	8.01	8.02	680,879
25 Sep 25	8.08000 -0.04	8.34	8.04	8.08	798,853
24 Sep 25	8.12000 +0.23	8.15	7.89	7.89	792,210
23 Sep 25	7.89000 +0.05	8.04	7.86	7.92	697,582
22 Sep 25	7.84000 -0.08	7.91	7.71	7.91	745,686
19 Sep 25	7.92000 -0.02	8.00	7.90	7.96	1,543,372
18 Sep 25	7.94000 +0.11	8.02	7.83	7.85	714,956
17 Sep 25	7.83000 -0.08	8.03	7.78	7.85	852,278
16 Sep 25	7.91000 +0.01	7.94	7.83	7.92	874,264
15 Sep 25	7.90000 +0.17	8.01	7.80	7.80	782,288
12 Sep 25	7.73000 -0.04	7.77	7.64	7.71	572,129
11 Sep 25	7.77000 +0.02	7.82	7.65	7.65	858,145
10 Sep 25	7.75000 +0.20	7.75	7.53	7.55	774,383
09 Sep 25	7.55000 -0.14	7.78	7.54	7.70	698,940
08 Sep 25	7.69000 -0.19	7.90	7.68	7.88	712,578
05 Sep 25	7.88000 +0.27	7.90	7.57	7.57	875,694
04 Sep 25	7.61000 +0.05	7.61	7.49	7.55	808,287
03 Sep 25	7.56000 -0.05	7.66	7.49	7.56	967,078
02 Sep 25	7.61000 -0.11	7.67	7.51	7.66	1,028,086
29 Aug 25	7.72000 +0.13	7.75	7.51	7.51	705,144
28 Aug 25	7.59000 +0.10	7.62	7.42	7.54	860,746
27 Aug 25	7.49000 +0.09	7.50	7.36	7.36	668,905
26 Aug 25	7.40000 -0.07	7.47	7.36	7.44	960,237
25 Aug 25	7.47000 -0.10	7.66	7.45	7.59	848,776
22 Aug 25	7.57000 +0.12	7.61	7.36	7.42	1,390,944
21 Aug 25	7.45000 -0.03	7.57	7.37	7.45	1,388,159
20 Aug 25	7.48000 -0.07	7.58	7.48	7.57	1,051,879
19 Aug 25	7.55000 -0.01	7.69	7.48	7.59	1,079,228
18 Aug 25	7.56000 +0.03	7.74	7.55	7.69	1,337,659
15 Aug 25	7.53500 -0.30	7.73	7.48	7.72	1,269,550
14 Aug 25	7.83000 -0.16	7.89	7.66	7.87	1,155,401
13 Aug 25	7.99000 -0.09	8.10	7.90	8.03	1,338,505
12 Aug 25	8.08000 +0.28	8.21	7.82	7.83	1,474,763
11 Aug 25	7.80000 +0.31	7.89	7.33	7.50	2,556,780
08 Aug 25	7.49000 +0.05	7.66	7.46	7.49	729,067
07 Aug 25	7.44000 +0.17	7.55	7.32	7.41	886,285
06 Aug 25	7.27000 -0.27	7.56	7.24	7.50	996,637
05 Aug 25	7.54000 +0.22	7.59	7.32	7.33	1,284,699
04 Aug 25	7.32000 +0.09	7.40	7.24	7.31	1,167,608
01 Aug 25	7.23000 -0.16	7.34	7.18	7.30	1,213,725
31 Jul 25	7.39000 -0.23	7.61	7.32	7.54	1,386,744
30 Jul 25	7.62000 -0.66	8.05	7.45	7.51	1,441,302
29 Jul 25	8.28000 -0.05	8.48	8.28	8.36	1,337,174
28 Jul 25	8.33000 -0.13	8.39	8.24	8.37	764,261
25 Jul 25	8.46000 -0.09	8.56	8.39	8.54	676,836
24 Jul 25	8.55000 -0.23	8.70	8.51	8.68	740,506
23 Jul 25	8.78000 +0.06	8.78	8.60	8.72	1,098,458
22 Jul 25	8.72000 +0.22	8.92	8.64	8.66	1,046,906
21 Jul 25	8.50000 +0.09	8.62	8.45	8.54	644,409
18 Jul 25	8.41000 -0.14	8.63	8.35	8.56	998,508
17 Jul 25	8.55000 +0.20	8.60	8.28	8.28	661,760
16 Jul 25	8.35000 -0.16	8.53	8.32	8.52	972,535
15 Jul 25	8.51000 -0.10	8.64	8.51	8.62	839,667
14 Jul 25	8.61000 -0.22	8.80	8.49	8.73	825,765
11 Jul 25	8.83000 +0.22	8.86	8.49	8.57	810,964
10 Jul 25	8.61000 +0.23	8.82	8.49	8.49	951,907
09 Jul 25	8.38000 -0.15	8.52	8.35	8.52	721,205
08 Jul 25	8.53000 -0.06	8.67	8.50	8.64	864,160
07 Jul 25	8.59000 -0.13	8.68	8.50	8.63	736,003
03 Jul 25	8.72000 -0.11	8.79	8.60	8.79	480,385
02 Jul 25	8.83000 +0.37	8.98	8.52	8.55	1,227,400
01 Jul 25	8.46000 -0.13	8.53	8.27	8.52	1,210,078
30 Jun 25	8.59000 +0.41	8.81	8.34	8.77	2,745,650
27 Jun 25	8.18000 +0.19	8.20	7.92	8.00	1,845,138
26 Jun 25	7.99000 +0.24	8.00	7.77	7.81	1,218,624
25 Jun 25	7.75000 -0.24	8.00	7.74	8.00	1,824,517
24 Jun 25	7.99000 -0.09	8.09	7.95	8.08	1,173,179
23 Jun 25	8.08000 +0.09	8.10	7.99	8.00	1,560,104
20 Jun 25	7.99000 -0.37	8.40	7.97	8.40	3,330,093
18 Jun 25	8.36000 +0.07	8.44	8.27	8.29	1,003,334
17 Jun 25	8.29000 +0.03	8.45	8.20	8.26	692,663
16 Jun 25	8.26000 +0.10	8.35	8.18	8.25	879,933
13 Jun 25	8.16000 -0.08	8.29	8.15	8.24	775,387
12 Jun 25	8.24000 -0.08	8.29	8.19	8.27	568,508
11 Jun 25	8.32000 -0.01	8.38	8.23	8.31	564,207
10 Jun 25	8.33000 -0.02	8.40	8.31	8.36	576,919
09 Jun 25	8.35000 +0.11	8.41	8.26	8.31	612,459
06 Jun 25	8.24000 +0.12	8.32	8.20	8.22	705,009
05 Jun 25	8.12000 -0.12	8.35	8.11	8.29	703,942
04 Jun 25	8.24000 +0.01	8.32	8.20	8.23	878,294
03 Jun 25	8.23000 -0.01	8.26	7.99	8.19	834,746
02 Jun 25	8.24000 +0.10	8.49	8.19	8.40	1,214,324
30 May 25	8.14000 -0.12	8.23	8.04	8.23	1,049,459
29 May 25	8.26000 -0.22	8.49	8.16	8.49	1,596,734
28 May 25	8.48000 -0.09	8.61	8.45	8.61	1,245,663
27 May 25	8.57000 +0.16	8.60	8.41	8.46	675,110
23 May 25	8.41000 +0.05	8.44	8.25	8.30	563,023
22 May 25	8.36000 -0.31	8.64	8.36	8.60	533,667
21 May 25	8.67000 -0.04	8.77	8.65	8.65	579,960
20 May 25	8.71000 -0.03	8.77	8.68	8.70	636,945
19 May 25	8.74000 -0.02	8.76	8.62	8.66	556,709
16 May 25	8.76000 -0.08	8.81	8.65	8.71	560,410
15 May 25	8.84000 -0.03	8.88	8.75	8.80	619,093
14 May 25	8.87000 -0.15	8.99	8.83	8.98	988,305
13 May 25	9.02000 +0.21	9.07	8.80	8.86	640,820
12 May 25	8.81000 +0.28	8.96	8.69	8.91	765,820
09 May 25	8.53000 -0.13	8.74	8.48	8.68	1,064,336
08 May 25	8.66000 -0.09	8.81	8.56	8.77	606,650
07 May 25	8.75000 -0.15	8.94	8.72	8.94	595,092
06 May 25	8.90000 -0.09	9.03	8.85	9.00	709,221
05 May 25	8.99000 -0.16	9.17	8.99	9.11	620,031
02 May 25	9.15000 +0.05	9.28	8.90	9.20	897,448
01 May 25	9.10000 +0.04	9.24	9.01	9.11	1,208,689
30 Apr 25	9.06000 -0.74	9.57	8.82	9.48	1,511,079
29 Apr 25	9.80000 +0.12	9.82	9.55	9.55	839,139
28 Apr 25	9.68000 +0.13	9.70	9.49	9.52	580,070
25 Apr 25	9.55000 -0.05	9.56	9.38	9.47	673,145
24 Apr 25	9.60000 +0.15	9.65	9.37	9.43	662,034
23 Apr 25	9.45000 +0.12	9.49	9.28	9.44	852,405
22 Apr 25	9.33000 +0.08	9.35	9.13	9.30	447,007
21 Apr 25	9.25000 -0.10	9.36	9.19	9.28	477,541
17 Apr 25	9.35000 +0.12	9.40	9.17	9.21	675,926
16 Apr 25	9.23000 +0.15	9.30	9.07	9.09	739,642
15 Apr 25	9.08000 +0.09	9.09	8.90	8.99	1,171,539
14 Apr 25	8.99000 -0.01	9.12	8.92	9.09	660,075
11 Apr 25	9.00000 +0.40	9.10	8.62	8.62	824,581
10 Apr 25	8.60000 -0.23	8.85	8.51	8.82	770,073
09 Apr 25	8.83000 +0.44	9.15	8.38	8.38	1,502,885
08 Apr 25	8.39000 +0.10	8.78	8.33	8.54	1,189,141
07 Apr 25	8.29000 +0.01	8.56	7.85	7.99	1,198,578
04 Apr 25	8.28000 -0.44	8.47	8.03	8.42	1,277,424
03 Apr 25	8.72000 -0.52	8.93	8.66	8.87	807,096
02 Apr 25	9.24000 -0.04	9.26	9.05	9.18	721,404
01 Apr 25	9.28000 +0.08	9.30	9.13	9.17	716,329
31 Mar 25	9.20000 +0.07	9.24	8.92	9.04	902,672
28 Mar 25	9.13000 -0.30	9.40	9.03	9.40	939,324
27 Mar 25	9.43000 +0.14	9.45	9.17	9.24	689,717
26 Mar 25	9.29000 +0.02	9.31	9.14	9.31	609,900
25 Mar 25	9.27000 -0.07	9.43	9.27	9.29	628,495
24 Mar 25	9.34000 +0.23	9.39	9.19	9.22	934,086
21 Mar 25	9.11000 -0.25	9.27	9.07	9.23	3,252,983
20 Mar 25	9.36000 -0.08	9.43	9.27	9.30	756,796
19 Mar 25	9.44000 +0.23	9.48	9.19	9.26	1,038,061
18 Mar 25	9.21000 +0.15	9.24	8.99	9.10	1,193,597
17 Mar 25	9.06000 -0.31	9.38	9.02	9.35	1,048,719
14 Mar 25	9.37000 +0.21	9.38	9.18	9.20	585,683
13 Mar 25	9.16000 +0.07	9.22	8.99	9.09	579,438
12 Mar 25	9.09000 -0.19	9.31	9.08	9.30	728,971
11 Mar 25	9.28000 +0.27	9.40	9.06	9.08	755,608
10 Mar 25	9.01000 -0.04	9.11	8.93	8.96	882,094
07 Mar 25	9.05000 +0.06	9.14	8.93	8.97	881,014
06 Mar 25	8.99000 +0.01	9.01	8.85	8.92	772,786
05 Mar 25	8.98000 -0.03	9.07	8.81	9.01	720,260
04 Mar 25	9.01000 +0.06	9.18	8.81	8.87	949,420
03 Mar 25	8.95000 -0.12	9.32	8.93	9.19	1,062,063
28 Feb 25	9.07000 -0.02	9.15	8.95	9.02	910,336
27 Feb 25	9.09000 -0.09	9.25	9.06	9.16	814,437
26 Feb 25	9.18000 +0.02	9.31	9.15	9.22	711,021
25 Feb 25	9.16000 -0.07	9.26	9.01	9.19	947,466
24 Feb 25	9.23000 +0.03	9.39	9.18	9.27	738,959
21 Feb 25	9.20000 -0.31	9.58	9.15	9.58	799,011
20 Feb 25	9.51000 +0.15	9.51	9.36	9.37	681,604
19 Feb 25	9.36000 -0.28	9.65	9.36	9.64	696,612
18 Feb 25	9.64000 +0.03	9.70	9.52	9.68	668,523
14 Feb 25	9.61000 -0.42	10.08	9.52	9.92	788,130
13 Feb 25	10.03000 +0.20	10.07	9.77	9.85	752,456
12 Feb 25	9.83000 +0.01	10.02	9.73	9.79	965,118
11 Feb 25	9.82000 +0.02	9.90	9.75	9.82	925,950
10 Feb 25	9.80000 +0.30	10.03	9.70	9.70	1,787,530
07 Feb 25	9.50000 -0.09	9.77	9.47	9.64	981,531
06 Feb 25	9.59000 -0.21	9.86	9.56	9.85	689,417
05 Feb 25	9.80000 +0.12	9.82	9.61	9.71	837,572
04 Feb 25	9.68000 +0.07	9.70	9.51	9.54	941,975
03 Feb 25	9.61000 +0.22	9.78	9.27	9.35	1,700,750
31 Jan 25	9.39000 -0.25	9.65	9.30	9.60	1,038,880
30 Jan 25	9.64000 -0.32	9.94	9.33	9.92	1,241,732
29 Jan 25	9.96000 +0.04	9.99	9.67	9.84	904,875
28 Jan 25	9.92000 +0.05	10.11	9.84	10.01	922,827
27 Jan 25	9.87000 -0.33	10.20	9.80	10.18	1,124,429
24 Jan 25	10.20000 -0.06	10.41	10.15	10.32	496,849
23 Jan 25	10.26000 +0.12	10.47	10.11	10.11	626,207
22 Jan 25	10.14000 -0.24	10.40	10.10	10.36	515,476
21 Jan 25	10.38000 +0.07	10.52	10.27	10.34	513,546
17 Jan 25	10.31000 +0.06	10.40	10.25	10.33	528,327
16 Jan 25	10.25000 -0.08	10.31	10.14	10.30	472,386
15 Jan 25	10.33000 +0.26	10.35	10.15	10.26	605,028
14 Jan 25	10.07000 -0.10	10.23	10.00	10.20	594,639
13 Jan 25	10.17000 +0.19	10.18	9.91	9.93	862,769
10 Jan 25	9.98000 -0.20	10.31	9.90	10.12	832,896
08 Jan 25	10.18000 -0.06	10.25	10.07	10.17	1,005,237
07 Jan 25	10.24000 -0.12	10.46	10.14	10.35	1,604,882
06 Jan 25	10.36000 -0.03	10.54	10.30	10.45	1,022,302
03 Jan 25	10.39000 -0.18	10.61	10.32	10.61	760,120
02 Jan 25	10.57000 -0.13	10.89	10.54	10.85	673,613
31 Dec 24	10.70000 +0.05	10.79	10.63	10.70	708,349
30 Dec 24	10.65000 +0.03	10.76	10.56	10.66	611,260
27 Dec 24	10.62000 -0.09	10.67	10.46	10.62	1,032,820
26 Dec 24	10.71000 -0.07	10.78	10.66	10.77	600,011
24 Dec 24	10.78000 -0.09	10.91	10.75	10.86	339,144
23 Dec 24	10.87000 -0.07	11.07	10.85	10.89	645,753
20 Dec 24	10.94000 -0.05	11.23	10.85	10.85	5,769,848
19 Dec 24	10.99000 -0.18	11.37	10.77	11.27	1,755,666
18 Dec 24	11.17000 -0.34	11.81	11.09	11.58	1,477,311
17 Dec 24	11.51000 -0.31	11.75	11.35	11.75	1,004,193
16 Dec 24	11.82000 -0.09	11.89	11.67	11.83	915,574
13 Dec 24	11.91000 -0.07	11.98	11.85	11.96	526,440
12 Dec 24	11.98000 -0.22	12.10	11.81	12.10	535,660
11 Dec 24	12.20000 +0.00	12.27	12.14	12.25	575,374
10 Dec 24	12.20000 -0.02	12.30	12.03	12.17	1,012,349
09 Dec 24	12.22000 +0.03	12.61	12.17	12.47	598,712
06 Dec 24	12.19000 -0.27	12.44	12.07	12.44	606,283
05 Dec 24	12.46000 -0.02	12.56	12.31	12.46	438,458
04 Dec 24	12.48000 -0.12	12.69	12.38	12.64	411,756
03 Dec 24	12.60000 -0.02	12.70	12.51	12.63	624,015
02 Dec 24	12.62000 +0.16	12.66	12.36	12.48	939,885
29 Nov 24	12.46000 -0.02	12.63	12.42	12.53	286,090
27 Nov 24	12.48000 +0.18	12.61	12.28	12.36	526,886
26 Nov 24	12.30000 -0.26	12.63	12.28	12.55	1,068,890
25 Nov 24	12.56000 -0.16	12.76	12.55	12.71	725,567
22 Nov 24	12.72000 +0.10	12.82	12.65	12.65	596,612
21 Nov 24	12.62000 +0.05	12.80	12.56	12.60	605,734
20 Nov 24	12.57000 +0.06	12.72	12.51	12.51	475,595
19 Nov 24	12.51000 +0.07	12.53	12.29	12.33	558,868
18 Nov 24	12.44000 +0.21	12.71	12.33	12.33	690,029
15 Nov 24	12.23000 -0.06	12.52	12.18	12.40	667,981
14 Nov 24	12.29000 -0.22	12.55	12.15	12.44	714,371
13 Nov 24	12.51000 -0.06	12.65	12.33	12.61	794,130
12 Nov 24	12.57000 -0.07	12.69	12.38	12.69	806,314
11 Nov 24	12.64000 +0.10	12.81	12.45	12.55	849,371
08 Nov 24	12.54000 +0.21	12.55	12.18	12.33	1,068,159
07 Nov 24	12.33000 +0.14	12.50	12.11	12.21	1,283,079
06 Nov 24	12.19000 +1.18	12.23	11.45	11.50	1,278,244
05 Nov 24	11.01000 +0.52	11.06	10.32	10.45	1,223,475
04 Nov 24	10.49000 +0.67	10.59	9.85	9.85	1,365,300
01 Nov 24	9.82000 -0.49	10.31	9.67	10.23	1,358,748
31 Oct 24	10.31000 +1.69	10.43	9.59	9.60	1,630,683
30 Oct 24	8.62000 +0.00	8.76	8.52	8.52	504,298
29 Oct 24	8.62000 -0.04	8.69	8.57	8.59	481,212
28 Oct 24	8.66000 +0.12	8.69	8.57	8.57	438,827
25 Oct 24	8.54000 +0.09	8.66	8.50	8.51	509,300
24 Oct 24	8.45000 -0.01	8.50	8.31	8.45	574,153
23 Oct 24	8.46000 +0.01	8.55	8.36	8.40	469,060
22 Oct 24	8.45000 -0.02	8.51	8.40	8.47	409,238
21 Oct 24	8.47000 -0.29	8.77	8.46	8.77	686,227
18 Oct 24	8.76000 -0.02	8.85	8.73	8.84	588,057
17 Oct 24	8.78000 +0.10	8.85	8.64	8.67	623,963
16 Oct 24	8.68000 +0.09	8.81	8.61	8.68	533,621
15 Oct 24	8.59000 -0.18	8.73	8.56	8.63	490,784
14 Oct 24	8.77000 +0.10	8.80	8.54	8.61	493,788
11 Oct 24	8.67000 +0.14	8.70	8.54	8.54	371,734
10 Oct 24	8.53000 +0.03	8.60	8.38	8.49	541,674
09 Oct 24	8.50000 +0.12	8.51	8.31	8.33	382,639
08 Oct 24	8.38000 -0.17	8.42	8.12	8.42	705,826
07 Oct 24	8.55000 +0.12	8.56	8.39	8.41	903,599
04 Oct 24	8.43000 -0.05	8.66	8.41	8.64	433,287
03 Oct 24	8.48000 -0.11	8.59	8.44	8.50	548,365
02 Oct 24	8.59000 -0.10	8.79	8.54	8.71	521,115
01 Oct 24	8.69000 +0.01	8.70	8.52	8.66	556,844
30 Sep 24	8.68000 +0.00	8.74	8.61	8.66	667,666
27 Sep 24	8.68000 +0.21	8.73	8.49	8.55	695,465
26 Sep 24	8.47000 +0.16	8.74	8.44	8.50	863,222
25 Sep 24	8.31000 -0.02	8.33	8.16	8.31	847,485
24 Sep 24	8.33000 +0.22	8.51	8.27	8.27	1,358,335
23 Sep 24	8.11000 -0.05	8.37	8.09	8.24	939,696
20 Sep 24	8.16000 -0.08	8.38	8.05	8.09	14,382,446
19 Sep 24	8.24000 +0.23	8.33	8.10	8.29	1,443,432
18 Sep 24	8.01000 -0.06	8.34	7.99	8.11	1,296,251
17 Sep 24	8.07000 +0.09	8.10	7.93	8.05	1,778,586
16 Sep 24	7.98000 +0.02	8.01	7.84	7.98	1,773,444
13 Sep 24	7.96000 +0.20	8.06	7.82	7.87	1,017,861
12 Sep 24	7.76000 +0.05	7.89	7.72	7.79	805,409
11 Sep 24	7.71000 -0.04	7.72	7.47	7.72	840,841
10 Sep 24	7.75000 -0.14	7.89	7.66	7.89	1,085,242
09 Sep 24	7.89000 -0.28	8.18	7.88	8.17	1,010,609
06 Sep 24	8.17000 -0.16	8.32	8.04	8.30	864,602
05 Sep 24	8.33000 -0.07	8.49	8.27	8.44	873,141
04 Sep 24	8.40000 -0.02	8.53	8.36	8.41	686,049
03 Sep 24	8.42000 -0.54	8.91	8.40	8.91	1,007,841
30 Aug 24	8.96000 +0.01	9.01	8.84	8.98	811,585
29 Aug 24	8.95000 +0.11	9.11	8.88	8.94	601,578
28 Aug 24	8.84000 +0.06	8.90	8.67	8.71	611,447
27 Aug 24	8.78000 +0.06	8.90	8.72	8.85	688,711
26 Aug 24	8.72000 -0.02	8.89	8.72	8.89	948,385
23 Aug 24	8.74000 +0.14	8.81	8.57	8.70	822,445
22 Aug 24	8.60000 -0.19	8.77	8.48	8.74	1,810,651
21 Aug 24	8.79000 +0.19	8.91	8.71	8.73	652,026
20 Aug 24	8.60000 -0.12	8.70	8.56	8.70	561,548
19 Aug 24	8.72000 -0.09	8.94	8.68	8.86	618,331
16 Aug 24	8.81000 +0.04	8.84	8.70	8.72	982,455
15 Aug 24	8.77000 +0.14	8.83	8.64	8.65	784,102
14 Aug 24	8.63000 -0.10	8.79	8.47	8.74	877,265
13 Aug 24	8.73000 -0.12	8.94	8.64	8.89	734,514
12 Aug 24	8.85000 +0.05	8.89	8.53	8.81	1,280,020
09 Aug 24	8.80000 -0.04	8.94	8.79	8.89	706,099
08 Aug 24	8.84000 +0.10	8.96	8.77	8.86	1,188,886
07 Aug 24	8.74000 -0.20	9.14	8.68	9.09	840,268
06 Aug 24	8.94000 -0.27	9.23	8.89	9.19	1,396,720
05 Aug 24	9.21000 -0.61	9.54	8.97	9.54	1,563,124
02 Aug 24	9.82000 -0.55	10.10	9.63	10.02	1,522,921
01 Aug 24	10.37000 -1.33	11.77	10.31	11.70	1,295,028
31 Jul 24	11.70000 +0.83	11.85	10.75	10.75	1,658,157
30 Jul 24	10.87000 -0.06	10.97	10.77	10.92	548,289
29 Jul 24	10.93000 -0.20	11.19	10.82	11.16	392,383
26 Jul 24	11.13000 +0.16	11.22	10.99	11.12	555,059
25 Jul 24	10.97000 +0.20	11.08	10.73	10.82	530,690
24 Jul 24	10.77000 -0.35	11.21	10.76	11.14	568,121
23 Jul 24	11.12000 +0.18	11.19	10.81	10.89	589,550
22 Jul 24	10.94000 +0.04	11.01	10.69	10.92	531,324
19 Jul 24	10.90000 -0.11	10.98	10.78	10.98	360,744
18 Jul 24	11.01000 +0.02	11.05	10.88	10.94	526,377
17 Jul 24	10.99000 +0.13	11.11	10.80	10.81	590,060
16 Jul 24	10.86000 +0.33	10.94	10.43	10.57	548,936
15 Jul 24	10.53000 +0.25	10.68	10.35	10.38	564,002
12 Jul 24	10.28000 +0.14	10.39	10.17	10.30	429,361
11 Jul 24	10.14000 +0.33	10.18	9.88	9.95	522,586
10 Jul 24	9.81000 +0.09	9.81	9.70	9.76	350,511
09 Jul 24	9.72000 -0.19	9.91	9.70	9.85	253,754
08 Jul 24	9.91000 +0.03	10.06	9.89	9.96	330,156
05 Jul 24	9.88000 -0.35	10.14	9.86	10.14	436,297
03 Jul 24	10.23000 +0.14	10.39	10.08	10.08	354,998
02 Jul 24	10.09000 +0.05	10.16	10.02	10.05	438,851
01 Jul 24	10.04000 +0.24	10.07	9.88	9.90	559,693
28 Jun 24	9.80000 +0.26	9.81	9.58	9.67	1,406,048
27 Jun 24	9.54000 -0.05	9.65	9.47	9.63	353,775
26 Jun 24	9.59000 +0.10	9.60	9.39	9.39	447,410
25 Jun 24	9.49000 -0.11	9.61	9.42	9.59	419,044
24 Jun 24	9.60000 +0.01	9.76	9.60	9.65	627,721
21 Jun 24	9.59000 -0.15	9.77	9.51	9.74	1,891,668
20 Jun 24	9.74000 +0.11	9.91	9.60	9.65	441,072
18 Jun 24	9.63000 +0.15	9.64	9.47	9.49	391,068
17 Jun 24	9.48000 +0.04	9.55	9.31	9.34	543,689
14 Jun 24	9.44000 -0.14	9.54	9.42	9.48	289,823
13 Jun 24	9.58000 -0.04	9.63	9.45	9.59	416,241
12 Jun 24	9.62000 +0.00	9.87	9.60	9.87	434,902
11 Jun 24	9.62000 -0.15	9.66	9.57	9.66	438,700
10 Jun 24	9.77000 +0.02	9.80	9.65	9.70	467,244
07 Jun 24	9.75000 -0.16	9.85	9.65	9.83	448,218
06 Jun 24	9.91000 +0.00	10.01	9.90	9.95	378,475
05 Jun 24	9.91000 +0.04	9.95	9.77	9.88	516,659
04 Jun 24	9.87000 -0.73	10.50	9.82	10.49	586,362
03 Jun 24	10.60000 +0.05	10.71	10.51	10.69	610,337
31 May 24	10.55000 +0.24	10.55	10.31	10.31	435,016
30 May 24	10.31000 +0.05	10.38	10.25	10.28	338,805
29 May 24	10.26000 -0.26	10.51	10.22	10.34	472,417
28 May 24	10.52000 -0.11	10.73	10.52	10.70	762,321
24 May 24	10.63000 +0.04	10.67	10.53	10.67	283,450
23 May 24	10.59000 +0.01	10.64	10.44	10.59	552,492
22 May 24	10.58000 -0.08	10.66	10.48	10.56	747,334
21 May 24	10.66000 +0.14	10.67	10.51	10.51	254,495
20 May 24	10.52000 +0.00	10.70	10.44	10.51	445,913
17 May 24	10.52000 -0.04	10.64	10.51	10.62	373,440
16 May 24	10.56000 +0.12	10.59	10.38	10.46	391,982
15 May 24	10.44000 +0.13	10.48	10.30	10.37	367,677
14 May 24	10.31000 -0.06	10.48	10.28	10.45	455,567
13 May 24	10.37000 +0.06	10.43	10.23	10.35	494,260
10 May 24	10.31000 -0.14	10.51	10.24	10.49	567,190
09 May 24	10.45000 +0.14	10.46	10.26	10.30	419,425
08 May 24	10.31000 +0.08	10.32	10.11	10.16	1,005,465
07 May 24	10.23000 -0.05	10.39	10.22	10.31	562,625
06 May 24	10.28000 -0.03	10.44	10.26	10.32	636,269
03 May 24	10.31000 +0.18	10.35	10.09	10.23	672,411
02 May 24	10.13000 +0.28	10.19	9.87	9.87	692,622
01 May 24	9.85000 -0.46	10.38	9.61	10.24	1,182,514
30 Apr 24	10.31000 -0.27	10.52	10.30	10.52	668,398
29 Apr 24	10.58000 +0.01	10.64	10.44	10.64	612,217
26 Apr 24	10.57000 +0.10	10.65	10.51	10.57	502,376
25 Apr 24	10.47000 +0.09	10.49	10.17	10.35	800,007
24 Apr 24	10.38000 -0.32	10.71	10.25	10.69	809,184
23 Apr 24	10.70000 -0.06	10.82	10.51	10.66	715,860
22 Apr 24	10.76000 +0.03	10.81	10.63	10.70	397,068
19 Apr 24	10.73000 +0.09	10.89	10.57	10.63	568,890
18 Apr 24	10.64000 -0.10	10.91	10.59	10.78	488,057
17 Apr 24	10.74000 -0.08	11.03	10.71	10.98	572,216
16 Apr 24	10.82000 +0.21	10.85	10.44	10.51	523,651
15 Apr 24	10.61000 +0.04	10.78	10.56	10.68	423,008
12 Apr 24	10.57000 -0.25	10.90	10.53	10.84	442,913
11 Apr 24	10.82000 +0.08	10.88	10.72	10.74	466,428
10 Apr 24	10.74000 -0.23	10.89	10.58	10.77	648,525
09 Apr 24	10.97000 -0.29	11.39	10.85	11.32	585,645
08 Apr 24	11.26000 +0.08	11.39	11.18	11.27	429,285
05 Apr 24	11.18000 +0.03	11.25	11.06	11.15	360,013
04 Apr 24	11.15000 -0.17	11.47	11.10	11.36	470,836
03 Apr 24	11.32000 +0.20	11.38	11.13	11.13	471,918
02 Apr 24	11.12000 -0.15	11.35	11.00	11.26	798,848
01 Apr 24	11.27000 +0.00	11.40	11.21	11.30	461,112
28 Mar 24	11.27000 -0.02	11.48	11.23	11.29	728,224
27 Mar 24	11.29000 +0.46	11.31	10.90	10.92	767,933
26 Mar 24	10.83000 -0.05	10.99	10.66	10.92	859,733
25 Mar 24	10.88000 -0.19	11.32	10.87	11.11	464,849
22 Mar 24	11.07000 -0.16	11.31	11.06	11.22	497,785
21 Mar 24	11.23000 +0.33	11.23	10.93	10.96	809,375
20 Mar 24	10.90000 +0.16	10.98	10.61	10.69	751,037
19 Mar 24	10.74000 +0.06	10.76	10.63	10.65	852,234
18 Mar 24	10.68000 -0.02	10.85	10.60	10.76	946,991
15 Mar 24	10.70000 -0.09	10.92	10.48	10.71	10,765,587
14 Mar 24	10.79000 -0.19	11.03	10.66	11.00	1,208,441
13 Mar 24	10.98000 -0.13	11.24	10.97	11.12	1,270,936
12 Mar 24	11.11000 -0.09	11.25	10.95	11.20	1,090,045
11 Mar 24	11.20000 +0.37	11.23	10.78	10.83	1,563,540
08 Mar 24	10.83000 -0.12	11.19	10.71	11.03	739,155
07 Mar 24	10.95000 +0.27	11.01	10.71	10.78	759,862
06 Mar 24	10.68000 +0.08	10.80	10.62	10.68	531,102
05 Mar 24	10.60000 -0.17	10.83	10.59	10.70	496,250
04 Mar 24	10.77000 -0.03	11.07	10.74	10.83	755,192
01 Mar 24	10.80000 +0.09	10.98	10.73	10.80	513,052
29 Feb 24	10.71000 +0.37	10.75	10.44	10.51	1,115,641
28 Feb 24	10.34000 -0.69	10.92	10.30	10.91	693,093
27 Feb 24	11.03000 +0.03	11.21	10.94	11.10	543,105
26 Feb 24	11.00000 +0.16	11.07	10.72	10.84	561,961
23 Feb 24	10.84000 -0.12	10.95	10.70	10.90	444,657
22 Feb 24	10.96000 +0.14	10.97	10.68	10.78	476,222
21 Feb 24	10.82000 +0.09	10.87	10.74	10.76	440,157
20 Feb 24	10.73000 -0.30	10.91	10.56	10.91	1,273,747
16 Feb 24	11.03000 -0.25	11.30	11.02	11.26	550,557
15 Feb 24	11.28000 +0.19	11.31	11.11	11.11	775,335
14 Feb 24	11.09000 +0.10	11.13	10.86	11.01	650,506
13 Feb 24	10.99000 -0.32	11.16	10.90	11.07	870,687
12 Feb 24	11.31000 +0.10	11.43	11.21	11.21	548,995
09 Feb 24	11.21000 +0.03	11.31	11.07	11.18	592,046
08 Feb 24	11.18000 +0.15	11.19	10.84	10.96	1,236,617
07 Feb 24	11.03000 -0.02	11.07	10.90	11.04	597,990
06 Feb 24	11.05000 +0.08	11.24	10.94	11.00	873,075
05 Feb 24	10.97000 -0.42	11.26	10.81	11.26	853,439
02 Feb 24	11.39000 +0.68	11.44	10.57	10.66	927,458
01 Feb 24	10.71000 +0.46	11.17	10.51	10.93	1,056,646
31 Jan 24	10.25000 -0.13	10.55	10.23	10.40	1,003,754
30 Jan 24	10.38000 +0.04	10.42	10.19	10.26	407,986
29 Jan 24	10.34000 -0.02	10.38	10.18	10.36	377,821
26 Jan 24	10.36000 +0.06	10.40	10.25	10.39	390,869
25 Jan 24	10.30000 -0.23	10.70	10.19	10.67	612,871
24 Jan 24	10.53000 +0.00	10.69	10.50	10.69	423,056
23 Jan 24	10.53000 +0.01	10.70	10.48	10.66	500,721
22 Jan 24	10.52000 +0.11	10.60	10.33	10.43	560,568
19 Jan 24	10.41000 +0.16	10.43	10.22	10.28	525,269
18 Jan 24	10.25000 +0.13	10.28	10.10	10.16	565,780
17 Jan 24	10.12000 -0.03	10.19	9.88	9.96	486,937
16 Jan 24	10.15000 -0.41	10.42	10.14	10.42	395,717
12 Jan 24	10.56000 +0.03	10.72	10.48	10.72	333,898
11 Jan 24	10.53000 -0.10	10.63	10.40	10.61	604,284
10 Jan 24	10.63000 -0.18	10.78	10.59	10.78	401,154
09 Jan 24	10.81000 -0.07	10.87	10.65	10.79	555,243
08 Jan 24	10.88000 -0.01	10.89	10.61	10.89	414,337
05 Jan 24	10.89000 +0.06	10.95	10.76	10.77	924,817
04 Jan 24	10.83000 +0.03	10.97	10.74	10.79	619,222
03 Jan 24	10.80000 +0.04	11.06	10.64	10.73	728,264
02 Jan 24	10.76000 +0.02	10.85	10.59	10.68	636,221
29 Dec 23	10.74000 -0.23	10.97	10.73	10.97	473,070
28 Dec 23	10.97000 -0.16	11.06	10.95	11.03	342,935
27 Dec 23	11.13000 +0.10	11.20	11.01	11.01	376,889
26 Dec 23	11.03000 +0.13	11.09	10.89	10.98	390,222
22 Dec 23	10.90000 +0.15	10.98	10.81	10.82	389,376
21 Dec 23	10.75000 +0.19	10.75	10.62	10.64	368,857
20 Dec 23	10.56000 +0.03	10.82	10.45	10.51	642,243
19 Dec 23	10.53000 +0.48	10.54	10.09	10.10	1,078,497
18 Dec 23	10.05000 +0.18	10.10	9.85	9.94	547,206
15 Dec 23	9.87000 +0.20	9.95	9.63	9.72	3,031,860
14 Dec 23	9.67000 +0.17	9.78	9.60	9.69	573,343
13 Dec 23	9.50000 +0.19	9.54	9.12	9.24	743,408
12 Dec 23	9.31000 -0.21	9.50	9.24	9.50	360,160
11 Dec 23	9.52000 +0.18	9.52	9.17	9.32	624,644
08 Dec 23	9.34000 -0.05	9.44	9.25	9.36	368,666
07 Dec 23	9.39000 +0.06	9.43	9.26	9.36	783,541
06 Dec 23	9.33000 -0.10	9.64	9.30	9.42	424,674
05 Dec 23	9.43000 -0.15	9.59	9.41	9.57	376,205
04 Dec 23	9.58000 +0.12	9.59	9.27	9.38	638,851
01 Dec 23	9.46000 +0.15	9.61	9.25	9.33	707,353
30 Nov 23	9.31000 +0.17	9.35	9.11	9.19	561,022
29 Nov 23	9.14000 +0.12	9.15	8.96	9.10	573,268
28 Nov 23	9.02000 -0.03	9.10	8.97	9.10	612,663
27 Nov 23	9.05000 -0.09	9.18	9.03	9.13	692,510
24 Nov 23	9.14000 +0.10	9.20	9.00	9.00	162,028
22 Nov 23	9.04000 +0.10	9.07	8.85	8.91	448,586
21 Nov 23	8.94000 +0.07	8.99	8.86	8.90	353,160
20 Nov 23	8.87000 -0.10	9.01	8.84	8.96	600,689
17 Nov 23	8.97000 +0.11	9.05	8.84	8.96	542,104
16 Nov 23	8.86000 +0.00	8.91	8.76	8.84	492,314
15 Nov 23	8.86000 -0.08	9.09	8.86	8.91	630,562
14 Nov 23	8.94000 +0.27	8.96	8.77	8.82	588,397
13 Nov 23	8.67000 -0.06	8.78	8.63	8.73	379,506
10 Nov 23	8.73000 +0.22	8.74	8.44	8.54	482,285
09 Nov 23	8.51000 +0.10	8.67	8.45	8.50	604,442
08 Nov 23	8.41000 -0.01	8.60	8.35	8.51	1,137,076
07 Nov 23	8.42000 -0.70	8.97	8.37	8.97	1,385,770
06 Nov 23	9.12000 -0.05	9.22	8.91	9.21	813,115
03 Nov 23	9.17000 +0.09	9.40	9.12	9.25	810,496
02 Nov 23	9.08000 +0.15	9.32	8.91	9.07	954,836
01 Nov 23	8.93000 -0.58	9.15	8.07	9.00	1,421,527
31 Oct 23	9.51000 -0.07	9.64	9.45	9.58	449,686
30 Oct 23	9.58000 +0.03	9.75	9.51	9.66	406,392
27 Oct 23	9.55000 +0.04	9.59	9.44	9.57	359,613
26 Oct 23	9.51000 +0.06	9.66	9.45	9.47	635,341
25 Oct 23	9.45000 -0.01	9.52	9.35	9.43	711,776
24 Oct 23	9.46000 +0.20	9.52	9.36	9.36	432,719
23 Oct 23	9.26000 -0.15	9.42	9.26	9.36	653,700
20 Oct 23	9.41000 -0.14	9.59	9.40	9.58	669,092
19 Oct 23	9.55000 -0.20	9.73	9.52	9.72	1,107,227
18 Oct 23	9.75000 -0.19	9.87	9.71	9.87	756,284
17 Oct 23	9.94000 +0.25	9.98	9.64	9.64	662,452
16 Oct 23	9.69000 -0.07	9.91	9.62	9.87	515,723
13 Oct 23	9.76000 -0.09	9.96	9.75	9.88	539,844
12 Oct 23	9.85000 -0.12	9.98	9.63	9.96	565,823
11 Oct 23	9.97000 +0.11	9.97	9.84	9.86	310,425
10 Oct 23	9.86000 +0.02	9.96	9.85	9.85	444,018
09 Oct 23	9.84000 +0.17	9.91	9.61	9.61	297,020
06 Oct 23	9.67000 +0.16	9.77	9.51	9.53	431,441
05 Oct 23	9.51000 -0.05	9.65	9.45	9.48	498,460
04 Oct 23	9.56000 -0.26	9.82	9.52	9.80	467,284
03 Oct 23	9.82000 -0.08	9.91	9.74	9.83	397,226
02 Oct 23	9.90000 -0.25	10.12	9.82	10.10	893,686
29 Sep 23	10.15000 -0.07	10.30	10.14	10.27	1,078,848
28 Sep 23	10.22000 +0.08	10.37	10.19	10.19	869,629
27 Sep 23	10.14000 +0.32	10.29	9.85	9.89	981,087
26 Sep 23	9.82000 -0.03	9.90	9.73	9.79	1,130,532
25 Sep 23	9.85000 +0.13	9.88	9.62	9.70	467,256
22 Sep 23	9.72000 -0.01	9.86	9.69	9.76	674,379
21 Sep 23	9.73000 -0.09	9.85	9.65	9.71	631,383
20 Sep 23	9.82000 +0.18	9.99	9.64	9.64	1,045,157
19 Sep 23	9.64000 +0.07	9.68	9.52	9.61	558,544
18 Sep 23	9.57000 -0.02	9.73	9.48	9.65	854,428
15 Sep 23	9.59000 -0.01	9.72	9.50	9.58	2,224,808
14 Sep 23	9.60000 +0.37	9.63	9.28	9.31	493,639
13 Sep 23	9.23000 +0.08	9.26	9.12	9.15	538,170
12 Sep 23	9.15000 +0.01	9.26	9.06	9.09	406,709
11 Sep 23	9.14000 +0.29	9.30	9.01	9.01	620,615
08 Sep 23	8.85000 -0.19	9.04	8.84	9.04	686,491
07 Sep 23	9.04000 -0.16	9.16	8.98	9.13	838,186
06 Sep 23	9.20000 -0.04	9.39	9.06	9.24	674,284
05 Sep 23	9.24000 -0.43	9.54	9.15	9.53	688,262
01 Sep 23	9.67000 +0.37	9.73	9.40	9.46	660,183
31 Aug 23	9.30000 +0.04	9.39	9.22	9.30	511,499
30 Aug 23	9.26000 -0.03	9.35	9.23	9.27	303,047
29 Aug 23	9.29000 +0.12	9.32	9.13	9.18	303,143
28 Aug 23	9.17000 +0.13	9.24	9.05	9.05	698,465
25 Aug 23	9.04000 +0.04	9.09	8.91	9.08	325,565
24 Aug 23	9.00000 -0.09	9.07	8.91	8.99	510,321
23 Aug 23	9.09000 +0.01	9.13	9.02	9.09	271,862
22 Aug 23	9.08000 +0.04	9.19	9.04	9.12	559,703
21 Aug 23	9.04000 -0.13	9.24	9.02	9.18	350,898
18 Aug 23	9.17000 +0.08	9.24	9.00	9.02	747,149
17 Aug 23	9.09000 +0.17	9.32	9.02	9.06	488,969
16 Aug 23	8.92000 -0.29	9.18	8.73	9.12	1,136,047
15 Aug 23	9.21000 +0.08	9.24	8.90	9.06	1,020,231
14 Aug 23	9.13000 -0.07	9.24	9.01	9.20	347,662
11 Aug 23	9.20000 +0.01	9.26	9.08	9.16	251,711
10 Aug 23	9.19000 -0.04	9.34	9.10	9.29	782,380
09 Aug 23	9.23000 -0.07	9.39	9.20	9.30	468,535
08 Aug 23	9.30000 +0.03	9.33	9.05	9.16	403,247
07 Aug 23	9.27000 +0.06	9.29	9.12	9.20	452,317
04 Aug 23	9.21000 +0.10	9.38	9.12	9.13	528,066
03 Aug 23	9.11000 -0.71	9.35	8.81	9.23	691,939
02 Aug 23	9.82000 -0.08	9.94	9.67	9.89	601,872
01 Aug 23	9.90000 +1.02	9.97	9.00	9.01	999,081
31 Jul 23	8.88000 +0.18	8.93	8.74	8.79	458,856
28 Jul 23	8.70000 +0.07	8.77	8.61	8.67	273,636
27 Jul 23	8.63000 -0.11	8.73	8.55	8.73	443,199
26 Jul 23	8.74000 +0.00	8.82	8.63	8.71	353,665
25 Jul 23	8.74000 +0.11	8.86	8.65	8.66	396,365
24 Jul 23	8.63000 +0.22	8.67	8.42	8.42	360,812
21 Jul 23	8.41000 +0.01	8.46	8.30	8.44	352,563
20 Jul 23	8.40000 +0.14	8.41	8.26	8.30	435,731
19 Jul 23	8.26000 +0.00	8.27	8.12	8.25	368,293
18 Jul 23	8.26000 +0.15	8.28	8.10	8.10	273,708
17 Jul 23	8.11000 -0.06	8.21	8.10	8.10	349,216
14 Jul 23	8.17000 -0.12	8.28	8.10	8.26	325,168
13 Jul 23	8.29000 +0.06	8.33	8.18	8.23	463,086
12 Jul 23	8.23000 +0.02	8.38	8.22	8.34	543,268
11 Jul 23	8.21000 +0.09	8.23	8.11	8.11	308,850
10 Jul 23	8.12000 -0.01	8.25	8.02	8.04	537,889
07 Jul 23	8.13000 +0.32	8.21	7.86	7.86	891,264
06 Jul 23	7.81000 -0.08	7.89	7.67	7.83	371,109
05 Jul 23	7.89000 -0.20	8.02	7.89	8.01	443,214
03 Jul 23	8.09000 +0.22	8.14	7.88	7.89	345,469
30 Jun 23	7.87000 +0.03	7.93	7.79	7.88	1,215,658
29 Jun 23	7.84000 +0.19	7.91	7.65	7.71	417,579
28 Jun 23	7.65000 -0.21	7.84	7.51	7.79	479,870
27 Jun 23	7.86000 +0.10	7.94	7.64	7.79	577,956
26 Jun 23	7.76000 -0.07	7.93	7.76	7.83	505,415
23 Jun 23	7.83000 -0.16	7.92	7.76	7.86	715,506
22 Jun 23	7.99000 -0.09	8.13	7.86	8.02	490,104
21 Jun 23	8.08000 +0.06	8.16	7.99	8.04	611,600
20 Jun 23	8.02000 +0.25	8.05	7.71	7.75	633,870
16 Jun 23	7.77000 -0.07	7.91	7.65	7.90	1,989,825
15 Jun 23	7.84000 +0.18	7.88	7.62	7.62	591,232
14 Jun 23	7.66000 -0.09	7.87	7.62	7.81	486,387
13 Jun 23	7.75000 +0.26	7.77	7.52	7.52	550,493
12 Jun 23	7.49000 +0.06	7.54	7.37	7.41	467,803
09 Jun 23	7.43000 -0.20	7.64	7.43	7.64	543,830
08 Jun 23	7.63000 -0.13	7.79	7.53	7.73	572,694
07 Jun 23	7.76000 +0.24	7.78	7.58	7.58	565,680
06 Jun 23	7.52000 +0.25	7.54	7.26	7.28	541,816
05 Jun 23	7.27000 -0.06	7.41	7.16	7.28	450,157
02 Jun 23	7.33000 +0.47	7.36	6.98	7.03	596,917
01 Jun 23	6.86000 +0.07	6.93	6.75	6.83	637,148
31 May 23	6.79000 -0.11	6.86	6.71	6.84	868,504
30 May 23	6.90000 -0.29	7.16	6.84	7.14	529,466
26 May 23	7.19000 -0.06	7.32	7.15	7.24	550,496
25 May 23	7.25000 -0.07	7.30	7.18	7.24	564,301
24 May 23	7.32000 -0.20	7.51	7.29	7.48	528,043
23 May 23	7.52000 -0.07	7.64	7.44	7.52	411,724
22 May 23	7.59000 +0.04	7.68	7.52	7.60	461,251
19 May 23	7.55000 +0.02	7.67	7.49	7.64	801,027
18 May 23	7.53000 +0.04	7.53	7.40	7.45	595,317
17 May 23	7.49000 +0.15	7.54	7.31	7.38	617,456
16 May 23	7.34000 -0.27	7.59	7.34	7.52	664,144
15 May 23	7.61000 +0.02	7.68	7.56	7.63	579,078
12 May 23	7.59000 +0.01	7.70	7.50	7.63	561,726
11 May 23	7.58000 -0.16	7.68	7.51	7.61	629,585
10 May 23	7.74000 -0.16	7.98	7.57	7.97	967,621
09 May 23	7.90000 +0.11	8.03	7.75	7.75	514,478
08 May 23	7.79000 +0.08	8.07	7.71	7.86	676,288
05 May 23	7.71000 +0.28	7.78	7.55	7.55	475,244
04 May 23	7.43000 -0.05	7.63	7.37	7.37	627,506
03 May 23	7.48000 -0.10	7.68	7.48	7.54	628,453
02 May 23	7.58000 -0.14	7.72	7.44	7.67	585,334
01 May 23	7.72000 -0.06	7.89	7.69	7.81	472,140
28 Apr 23	7.78000 -0.03	7.85	7.69	7.78	1,507,474
27 Apr 23	7.81000 -0.06	7.86	7.68	7.84	632,095
26 Apr 23	7.87000 -0.11	8.01	7.80	7.96	410,597
25 Apr 23	7.98000 -0.24	8.10	7.98	8.08	438,700
24 Apr 23	8.22000 -0.01	8.34	8.19	8.22	551,913
21 Apr 23	8.23000 -0.30	8.50	8.13	8.50	443,464
20 Apr 23	8.53000 -0.09	8.60	8.45	8.56	411,717
19 Apr 23	8.62000 -0.03	8.64	8.45	8.55	356,468
18 Apr 23	8.65000 +0.05	8.67	8.51	8.60	447,507
17 Apr 23	8.60000 +0.00	8.69	8.53	8.68	378,651
14 Apr 23	8.60000 -0.15	8.79	8.50	8.73	411,442
13 Apr 23	8.75000 +0.10	8.80	8.65	8.67	523,152
12 Apr 23	8.65000 -0.09	8.82	8.63	8.82	497,487
11 Apr 23	8.74000 +0.08	8.82	8.72	8.76	417,757
10 Apr 23	8.66000 +0.03	8.82	8.62	8.64	420,803
06 Apr 23	8.63000 -0.05	8.73	8.61	8.73	366,369
05 Apr 23	8.68000 -0.09	8.76	8.53	8.70	481,716
04 Apr 23	8.77000 -0.32	9.15	8.62	9.07	510,720
03 Apr 23	9.09000 +0.11	9.16	8.90	9.05	1,045,050
31 Mar 23	8.98000 +0.12	9.16	8.90	8.93	802,155
30 Mar 23	8.86000 -0.03	8.98	8.82	8.97	376,244
29 Mar 23	8.89000 +0.10	8.97	8.82	8.89	621,490
28 Mar 23	8.79000 +0.12	8.87	8.59	8.67	649,552
27 Mar 23	8.67000 +0.11	8.72	8.54	8.65	430,951
24 Mar 23	8.56000 +0.07	8.63	8.34	8.37	494,973
23 Mar 23	8.49000 +0.01	8.71	8.40	8.59	667,002
22 Mar 23	8.48000 -0.16	8.73	8.47	8.67	901,497
21 Mar 23	8.64000 +0.00	8.87	8.60	8.83	928,467
20 Mar 23	8.64000 +0.15	8.85	8.57	8.60	982,010
17 Mar 23	8.49000 -0.18	8.69	8.48	8.60	3,672,205
16 Mar 23	8.67000 +0.16	8.83	8.29	8.35	1,239,144
15 Mar 23	8.51000 -0.50	8.77	8.42	8.76	1,473,771
14 Mar 23	9.01000 +0.11	9.24	8.84	9.12	914,309
13 Mar 23	8.90000 -0.29	9.21	8.87	9.00	1,049,039
10 Mar 23	9.19000 -0.42	9.70	9.14	9.55	1,031,103
09 Mar 23	9.61000 -0.06	9.80	9.52	9.74	884,377
08 Mar 23	9.67000 +0.09	9.71	9.55	9.60	535,090
07 Mar 23	9.58000 -0.25	9.82	9.51	9.79	936,005
06 Mar 23	9.83000 -0.48	10.28	9.72	10.27	1,083,600
03 Mar 23	10.31000 +0.22	10.43	10.07	10.09	946,228
02 Mar 23	10.09000 +0.16	10.18	9.76	9.79	872,508
01 Mar 23	9.93000 +0.42	9.96	9.53	9.57	1,340,578
28 Feb 23	9.51000 +0.13	9.60	9.31	9.36	873,580
27 Feb 23	9.38000 +0.27	9.44	9.12	9.12	630,686
24 Feb 23	9.11000 -0.13	9.15	8.89	9.07	561,898
23 Feb 23	9.24000 -0.09	9.48	9.10	9.37	617,583
22 Feb 23	9.33000 +0.03	9.49	9.26	9.29	816,919
21 Feb 23	9.30000 -0.48	9.77	9.24	9.75	924,936
17 Feb 23	9.78000 +0.05	9.84	9.65	9.75	586,830
16 Feb 23	9.73000 +0.05	9.78	9.57	9.58	717,993
15 Feb 23	9.68000 +0.09	9.68	9.29	9.40	1,261,695
14 Feb 23	9.59000 +0.05	9.68	9.47	9.56	953,516
13 Feb 23	9.54000 +0.07	9.59	9.40	9.47	562,706
10 Feb 23	9.47000 +0.22	9.49	9.22	9.28	776,247
09 Feb 23	9.25000 +0.01	9.44	9.21	9.36	1,017,629
08 Feb 23	9.24000 -0.29	9.54	9.09	9.54	945,665
07 Feb 23	9.53000 -0.03	9.59	9.41	9.56	1,424,060
06 Feb 23	9.56000 +0.33	9.65	9.32	9.37	3,433,065
03 Feb 23	9.23000 +0.17	9.35	9.15	9.15	923,404
02 Feb 23	9.06000 +0.03	9.10	8.77	9.04	878,113
01 Feb 23	9.03000 -0.08	9.13	8.64	9.07	1,053,928
31 Jan 23	9.11000 +0.23	9.12	8.82	8.90	922,629
30 Jan 23	8.88000 -0.20	9.10	8.87	9.00	695,081
27 Jan 23	9.08000 -0.14	9.25	9.03	9.19	510,484
26 Jan 23	9.22000 -0.02	9.31	9.07	9.27	504,125
25 Jan 23	9.24000 +0.00	9.28	9.09	9.20	348,925
24 Jan 23	9.24000 -0.01	9.27	9.08	9.16	357,291
23 Jan 23	9.25000 -0.02	9.34	9.18	9.23	627,090
20 Jan 23	9.27000 +0.22	9.30	9.00	9.09	547,508
19 Jan 23	9.05000 +0.02	9.10	8.88	8.99	509,728
18 Jan 23	9.03000 -0.14	9.30	9.03	9.23	810,753
17 Jan 23	9.17000 +0.07	9.20	9.06	9.06	692,885
13 Jan 23	9.10000 +0.11	9.11	8.90	8.96	475,116
12 Jan 23	8.99000 +0.29	9.00	8.74	8.78	685,799
11 Jan 23	8.70000 -0.06	8.83	8.64	8.80	586,601
10 Jan 23	8.76000 +0.08	8.79	8.66	8.75	543,640
09 Jan 23	8.68000 -0.18	9.05	8.68	8.99	581,498
06 Jan 23	8.86000 +0.29	8.91	8.65	8.69	740,881
05 Jan 23	8.57000 -0.03	8.60	8.50	8.50	678,062
04 Jan 23	8.60000 +0.15	8.65	8.08	8.25	683,005
03 Jan 23	8.45000 -0.18	8.72	8.40	8.67	1,026,619
30 Dec 22	8.63000 -0.03	8.66	8.54	8.60	1,132,626
29 Dec 22	8.66000 +0.17	8.66	8.54	8.55	616,792
28 Dec 22	8.49000 -0.23	8.77	8.45	8.72	515,270
27 Dec 22	8.72000 +0.06	8.80	8.64	8.74	487,224
23 Dec 22	8.66000 +0.13	8.72	8.53	8.62	597,559
22 Dec 22	8.53000 -0.06	8.63	8.32	8.60	474,276
21 Dec 22	8.59000 +0.11	8.67	8.54	8.60	1,212,621
20 Dec 22	8.48000 +0.21	8.55	8.31	8.34	747,000
19 Dec 22	8.27000 -0.06	8.52	8.17	8.39	1,029,038
16 Dec 22	8.33000 +0.23	8.42	8.01	8.01	6,688,083
15 Dec 22	8.10000 -0.32	8.33	8.09	8.33	928,359
14 Dec 22	8.42000 -0.02	8.49	8.30	8.43	923,395
13 Dec 22	8.44000 +0.11	8.56	8.40	8.55	1,108,669
12 Dec 22	8.33000 +0.16	8.33	8.03	8.14	805,106
09 Dec 22	8.17000 -0.40	8.56	8.16	8.54	838,091
08 Dec 22	8.57000 +0.00	8.75	8.52	8.70	645,820
07 Dec 22	8.57000 +0.05	8.71	8.44	8.50	839,342
06 Dec 22	8.52000 +0.08	8.63	8.42	8.46	1,364,886
05 Dec 22	8.44000 -0.18	8.68	8.41	8.68	836,425
02 Dec 22	8.62000 +0.10	8.63	8.41	8.41	1,132,460
01 Dec 22	8.52000 +0.06	8.61	8.45	8.50	1,194,727
30 Nov 22	8.46000 +0.12	8.46	8.24	8.40	1,211,553
29 Nov 22	8.34000 +0.18	8.44	8.24	8.25	1,036,060
28 Nov 22	8.16000 -0.09	8.27	8.00	8.08	896,308
25 Nov 22	8.25000 -0.04	8.41	8.25	8.36	387,912
23 Nov 22	8.29000 +0.04	8.31	8.16	8.23	387,907
22 Nov 22	8.25000 +0.09	8.35	8.22	8.25	483,969
21 Nov 22	8.16000 +0.12	8.21	7.84	7.95	787,906
18 Nov 22	8.04000 -0.15	8.23	7.96	8.23	1,002,690
17 Nov 22	8.19000 -0.06	8.21	8.02	8.06	515,612
16 Nov 22	8.25000 -0.22	8.44	8.24	8.34	545,293
15 Nov 22	8.47000 +0.19	8.47	8.22	8.30	679,809
14 Nov 22	8.28000 -0.05	8.44	8.25	8.25	627,215
11 Nov 22	8.33000 -0.09	8.74	8.31	8.61	760,848
10 Nov 22	8.42000 +0.37	8.48	8.23	8.35	656,079
09 Nov 22	8.05000 -0.64	8.60	8.04	8.60	893,033
08 Nov 22	8.69000 +0.24	8.72	8.41	8.47	750,230
07 Nov 22	8.45000 +2.15	8.51	8.30	8.40	1,150,446
14 Oct 22	6.30000 -0.21	6.50	6.28	6.50	407,164
13 Oct 22	6.51000 +0.16	6.51	6.19	6.21	621,019
12 Oct 22	6.35000 +0.11	6.39	6.13	6.21	746,123
11 Oct 22	6.24000 -0.08	6.36	6.16	6.30	722,067
10 Oct 22	6.32000 +0.12	6.41	6.18	6.25	696,006
07 Oct 22	6.20000 -0.08	6.27	6.18	6.25	451,209
06 Oct 22	6.28000 -0.01	6.35	6.19	6.21	564,990
05 Oct 22	6.29000 -0.04	6.32	6.19	6.22	523,734
04 Oct 22	6.33000 +0.18	6.35	6.23	6.27	591,323
03 Oct 22	6.15000 +0.34	6.18	5.96	5.96	486,252
30 Sep 22	5.81000 -0.09	5.93	5.77	5.84	1,128,278
29 Sep 22	5.90000 -0.10	6.02	5.77	6.00	1,295,071
28 Sep 22	6.00000 +0.18	6.06	5.81	5.85	616,180
27 Sep 22	5.82000 +0.05	5.94	5.76	5.86	652,772
26 Sep 22	5.77000 -0.08	5.93	5.72	5.77	742,289
23 Sep 22	5.85000 -0.26	6.10	5.79	6.10	857,375
22 Sep 22	6.11000 -0.03	6.27	6.11	6.21	469,142
21 Sep 22	6.14000 -0.09	6.35	6.13	6.32	530,269
20 Sep 22	6.23000 -0.15	6.30	6.15	6.30	500,265
19 Sep 22	6.38000 +0.24	6.41	6.02	6.02	684,938
16 Sep 22	6.14000 -0.08	6.27	6.02	6.16	2,728,345
15 Sep 22	6.22000 -0.11	6.38	6.19	6.32	871,204
14 Sep 22	6.33000 -0.25	6.56	6.25	6.56	825,258
13 Sep 22	6.58000 -0.23	6.84	6.56	6.69	644,394
12 Sep 22	6.81000 +0.12	6.95	6.73	6.78	1,071,079
09 Sep 22	6.69000 +0.22	6.78	6.60	6.61	577,308
08 Sep 22	6.47000 -0.15	6.58	6.46	6.56	570,293
07 Sep 22	6.62000 +0.14	6.64	6.27	6.40	993,698
06 Sep 22	6.48000 +0.00	6.67	6.44	6.57	465,458
02 Sep 22	6.48000 +0.08	6.62	6.44	6.62	412,496
01 Sep 22	6.40000 -0.19	6.49	6.37	6.47	493,675
31 Aug 22	6.59000 -0.05	6.69	6.45	6.53	585,513
30 Aug 22	6.64000 -0.39	7.01	6.57	6.94	740,728
29 Aug 22	7.03000 -0.11	7.22	7.00	7.07	713,593
26 Aug 22	7.14000 -0.08	7.29	7.13	7.20	660,311
25 Aug 22	7.22000 +0.12	7.22	7.12	7.17	725,725
24 Aug 22	7.10000 +0.06	7.13	6.94	7.02	717,328
23 Aug 22	7.04000 +0.04	7.22	7.02	7.08	605,402
22 Aug 22	7.00000 +0.01	7.10	6.84	6.91	502,512
19 Aug 22	6.99000 -0.18	7.09	6.93	7.07	665,563
18 Aug 22	7.17000 +0.34	7.17	6.85	6.85	607,240
17 Aug 22	6.83000 -0.23	7.00	6.78	6.90	420,278
16 Aug 22	7.06000 +0.09	7.13	7.02	7.04	657,233
15 Aug 22	6.97000 -0.19	7.01	6.80	7.01	610,233
12 Aug 22	7.16000 +0.11	7.20	6.99	6.99	642,626
11 Aug 22	7.05000 +0.13	7.16	6.98	7.02	709,075
10 Aug 22	6.92000 +0.07	6.95	6.84	6.95	991,792
09 Aug 22	6.85000 +0.05	6.91	6.72	6.82	725,234
08 Aug 22	6.80000 -0.01	6.94	6.74	6.86	991,103
05 Aug 22	6.81000 +0.17	6.86	6.55	6.61	544,592
04 Aug 22	6.64000 -0.20	6.86	6.64	6.86	844,643
03 Aug 22	6.84000 -0.36	7.19	6.75	7.19	935,670
02 Aug 22	7.20000 -0.11	7.43	7.13	7.24	761,809
01 Aug 22	7.31000 -0.09	7.38	7.11	7.28	702,801
29 Jul 22	7.40000 +0.11	7.44	7.22	7.39	520,598
28 Jul 22	7.29000 -0.09	7.46	7.19	7.42	445,327
27 Jul 22	7.38000 +0.28	7.41	7.03	7.11	532,378
26 Jul 22	7.10000 -0.02	7.17	7.01	7.07	482,259
25 Jul 22	7.12000 +0.25	7.14	6.91	6.94	425,582
22 Jul 22	6.87000 -0.14	7.15	6.83	7.05	438,099
21 Jul 22	7.01000 -0.11	7.12	6.83	7.02	567,405
20 Jul 22	7.12000 +0.00	7.15	7.00	7.12	433,290
19 Jul 22	7.12000 +0.16	7.14	6.96	7.00	557,039
18 Jul 22	6.96000 +0.05	7.19	6.95	7.05	751,337
15 Jul 22	6.91000 +0.09	6.94	6.71	6.93	633,562
14 Jul 22	6.82000 -0.17	6.83	6.57	6.74	1,169,901
13 Jul 22	6.99000 +0.30	7.05	6.64	6.64	799,070
12 Jul 22	6.69000 +0.13	6.76	6.47	6.48	793,027
11 Jul 22	6.56000 -0.06	6.65	6.51	6.52	798,136
08 Jul 22	6.62000 -0.09	6.77	6.54	6.74	684,811
07 Jul 22	6.71000 +0.32	6.80	6.57	6.58	799,635
06 Jul 22	6.39000 -0.07	6.49	6.14	6.40	775,324
05 Jul 22	6.46000 -0.32	6.64	6.40	6.60	1,371,011
01 Jul 22	6.78000 -0.03	6.87	6.57	6.82	608,120
30 Jun 22	6.81000 -0.08	6.88	6.65	6.74	1,153,166
29 Jun 22	6.89000 -0.18	7.17	6.80	7.15	605,847
28 Jun 22	7.07000 +0.06	7.24	6.99	7.13	684,233
27 Jun 22	7.01000 +0.14	7.09	6.87	6.98	635,084
24 Jun 22	6.87000 +0.20	6.87	6.59	6.67	931,223
23 Jun 22	6.67000 -0.17	6.93	6.55	6.83	806,539
22 Jun 22	6.84000 -0.13	6.89	6.71	6.76	934,739
21 Jun 22	6.97000 +0.32	7.24	6.84	6.85	1,083,802
17 Jun 22	6.65000 -0.40	7.09	6.60	7.09	2,837,735
16 Jun 22	7.05000 -0.34	7.25	7.01	7.15	872,589
15 Jun 22	7.39000 +0.18	7.46	7.23	7.28	967,911
14 Jun 22	7.21000 -0.04	7.38	7.14	7.31	1,010,154
13 Jun 22	7.25000 -0.30	7.39	7.16	7.32	1,113,343
10 Jun 22	7.55000 -0.05	7.66	7.34	7.43	678,963
09 Jun 22	7.60000 -0.25	7.82	7.59	7.82	670,852
08 Jun 22	7.85000 -0.47	8.27	7.81	8.27	478,348
07 Jun 22	8.32000 +0.13	8.38	8.11	8.17	664,318
06 Jun 22	8.19000 +0.10	8.24	8.06	8.22	430,071
03 Jun 22	8.09000 -0.24	8.32	7.93	8.28	998,531
02 Jun 22	8.33000 +0.20	8.48	8.14	8.18	677,309
01 Jun 22	8.13000 +0.04	8.22	7.99	8.15	544,690
31 May 22	8.09000 -0.10	8.33	8.06	8.23	875,503
27 May 22	8.19000 -0.15	8.46	8.18	8.41	520,545
26 May 22	8.34000 +0.24	8.43	8.11	8.11	965,114
25 May 22	8.10000 +0.13	8.13	7.88	7.98	486,754
24 May 22	7.97000 -0.11	8.06	7.81	7.98	678,431
23 May 22	8.08000 +0.36	8.12	7.80	7.87	1,006,212
20 May 22	7.72000 -0.20	8.06	7.54	8.01	578,299
19 May 22	7.92000 +0.14	8.07	7.71	7.72	955,870
18 May 22	7.78000 -0.23	8.12	7.73	8.03	938,451
17 May 22	8.01000 +0.22	8.05	7.86	7.94	685,698
16 May 22	7.79000 +0.13	7.91	7.71	7.75	827,148
13 May 22	7.66000 +0.19	7.80	7.58	7.58	588,673
12 May 22	7.47000 -0.19	7.64	7.36	7.54	693,901
11 May 22	7.66000 +0.05	7.94	7.62	7.76	607,184
10 May 22	7.61000 -0.11	7.82	7.39	7.79	780,514
09 May 22	7.72000 -0.35	7.86	7.64	7.85	787,162
06 May 22	8.07000 +0.02	8.17	7.87	8.07	1,165,661
05 May 22	8.05000 -0.48	8.61	7.91	8.60	749,100
04 May 22	8.53000 +0.16	8.63	8.19	8.55	786,266
03 May 22	8.37000 +0.29	8.40	7.84	8.05	932,533
02 May 22	8.08000 -0.24	8.49	7.78	8.10	1,301,859
29 Apr 22	8.32000 -0.15	8.52	8.21	8.41	1,210,032
28 Apr 22	8.47000 +0.17	8.52	8.08	8.26	536,904
27 Apr 22	8.30000 +0.13	8.48	8.25	8.34	671,807
26 Apr 22	8.17000 -0.12	8.41	8.13	8.34	854,430
25 Apr 22	8.29000 -0.42	8.52	8.07	8.45	871,818
22 Apr 22	8.71000 -0.23	9.07	8.55	8.94	1,203,304
21 Apr 22	8.94000 -0.49	9.43	8.88	9.43	770,995
20 Apr 22	9.43000 -0.18	9.67	9.30	9.54	461,695
19 Apr 22	9.61000 +0.11	9.66	9.23	9.41	683,771
18 Apr 22	9.50000 -0.05	9.68	9.48	9.63	606,409
14 Apr 22	9.55000 +0.04	9.74	9.50	9.54	676,518
13 Apr 22	9.51000 +0.36	9.53	9.17	9.28	832,094
12 Apr 22	9.15000 +0.40	9.28	8.88	8.88	875,775
11 Apr 22	8.75000 -0.20	9.00	8.73	8.89	888,098
08 Apr 22	8.95000 +0.02	9.10	8.75	8.95	928,665
07 Apr 22	8.93000 +0.20	8.97	8.59	8.69	627,933
06 Apr 22	8.73000 +0.05	8.79	8.61	8.78	964,401
05 Apr 22	8.68000 -0.19	9.06	8.64	8.89	829,534
04 Apr 22	8.87000 -0.16	9.11	8.74	9.11	556,542
01 Apr 22	9.03000 +0.12	9.12	8.86	8.86	622,728
31 Mar 22	8.91000 +0.06	8.99	8.76	8.76	1,732,970
30 Mar 22	8.85000 +0.01	9.28	8.84	8.98	998,100
29 Mar 22	8.84000 -0.08	8.84	8.53	8.72	936,578
28 Mar 22	8.92000 -0.28	9.12	8.85	9.03	1,014,353
25 Mar 22	9.20000 +0.09	9.35	9.15	9.23	833,052
24 Mar 22	9.11000 +0.19	9.20	8.84	8.92	827,170
23 Mar 22	8.92000 +0.12	9.08	8.86	8.86	938,324
22 Mar 22	8.80000 -0.11	9.01	8.68	8.96	753,252
21 Mar 22	8.91000 +0.38	9.12	8.68	8.68	832,352
18 Mar 22	8.53000 +0.02	8.54	8.18	8.44	2,431,987
17 Mar 22	8.51000 +0.35	8.60	8.33	8.33	945,440
16 Mar 22	8.16000 -0.14	8.37	8.05	8.31	1,270,110
15 Mar 22	8.30000 +0.11	8.41	7.85	8.00	911,286
14 Mar 22	8.19000 -0.51	8.56	8.15	8.54	1,055,699
11 Mar 22	8.70000 -0.17	8.86	8.63	8.75	800,030
10 Mar 22	8.87000 +0.30	8.93	8.57	8.61	1,438,297
09 Mar 22	8.57000 +0.03	8.68	8.33	8.54	1,124,607
08 Mar 22	8.54000 -0.37	8.89	8.29	8.69	1,721,466
07 Mar 22	8.91000 -0.82	9.79	8.80	9.75	2,073,808
04 Mar 22	9.73000 +0.45	9.82	9.24	9.34	2,056,056
03 Mar 22	9.28000 +0.50	9.33	8.57	8.79	2,286,158
02 Mar 22	8.78000 +0.42	8.87	8.48	8.48	1,110,943
01 Mar 22	8.36000 +0.43	8.37	7.97	7.98	2,066,721
28 Feb 22	7.93000 +0.10	8.04	7.80	7.83	965,286
25 Feb 22	7.83000 +0.29	7.84	7.53	7.53	477,413
24 Feb 22	7.54000 -0.13	7.60	7.32	7.60	1,177,166
23 Feb 22	7.67000 -0.05	7.91	7.66	7.76	415,157
22 Feb 22	7.72000 -0.01	7.93	7.66	7.79	998,948
18 Feb 22	7.73000 -0.06	7.81	7.67	7.73	556,620
17 Feb 22	7.79000 +0.09	7.95	7.63	7.63	773,604
16 Feb 22	7.70000 +0.04	7.76	7.55	7.57	505,568
15 Feb 22	7.66000 -0.05	7.72	7.50	7.63	548,467
14 Feb 22	7.71000 +0.01	7.78	7.64	7.76	700,248
11 Feb 22	7.70000 +0.05	7.74	7.56	7.59	543,007
10 Feb 22	7.65000 -0.17	7.87	7.59	7.72	574,101
09 Feb 22	7.82000 +0.00	7.90	7.72	7.85	610,287
08 Feb 22	7.82000 +0.29	7.82	7.57	7.57	1,143,389
07 Feb 22	7.53000 -0.07	7.68	7.44	7.61	879,356
04 Feb 22	7.60000 +0.11	7.68	7.44	7.57	961,688
03 Feb 22	7.49000 +0.38	7.75	7.12	7.13	1,576,685
02 Feb 22	7.11000 +0.19	7.34	6.94	7.00	1,322,345
01 Feb 22	6.92000 +0.07	7.00	6.66	6.74	938,162
31 Jan 22	6.85000 -0.03	6.98	6.73	6.81	794,593
28 Jan 22	6.88000 +0.08	6.88	6.64	6.81	609,639
27 Jan 22	6.80000 +0.00	6.98	6.73	6.88	503,111
26 Jan 22	6.80000 -0.08	7.09	6.71	7.01	523,314
25 Jan 22	6.88000 +0.06	6.95	6.59	6.74	837,861
24 Jan 22	6.82000 +0.05	6.87	6.44	6.65	973,805
21 Jan 22	6.77000 -0.45	7.10	6.77	7.10	1,023,235
20 Jan 22	7.22000 -0.30	7.64	7.21	7.52	495,242
19 Jan 22	7.52000 +0.09	7.62	7.43	7.52	584,186
18 Jan 22	7.43000 -0.06	7.56	7.36	7.50	702,652
14 Jan 22	7.49000 +0.03	7.56	7.36	7.44	510,382
13 Jan 22	7.46000 +0.03	7.64	7.43	7.44	720,034
12 Jan 22	7.43000 +0.27	7.49	7.18	7.20	1,171,187
11 Jan 22	7.16000 +0.06	7.19	7.00	7.09	492,476
10 Jan 22	7.10000 +0.02	7.16	6.98	7.13	569,509
07 Jan 22	7.08000 +0.10	7.13	6.94	6.99	514,109
06 Jan 22	6.98000 -0.06	7.17	6.94	7.12	648,407
05 Jan 22	7.04000 +0.16	7.20	6.91	6.92	802,582
04 Jan 22	6.88000 +0.06	6.99	6.83	6.86	525,662
03 Jan 22	6.82000 +0.23	7.00	6.61	6.62	605,114
31 Dec 21	6.59000 +0.01	6.62	6.45	6.58	690,684
30 Dec 21	6.58000 -0.04	6.72	6.57	6.66	451,021
29 Dec 21	6.62000 -0.09	6.75	6.61	6.71	455,655
28 Dec 21	6.71000 -0.06	6.82	6.66	6.77	405,027
27 Dec 21	6.77000 +0.01	6.79	6.59	6.73	460,912
23 Dec 21	6.76000 -0.04	6.84	6.72	6.82	479,737
22 Dec 21	6.80000 +0.07	6.80	6.61	6.69	429,124
21 Dec 21	6.73000 +0.22	6.78	6.59	6.61	597,626
20 Dec 21	6.51000 -0.14	6.55	6.34	6.52	745,501
17 Dec 21	6.65000 +0.22	6.67	6.32	6.39	3,020,171
16 Dec 21	6.43000 +0.07	6.59	6.34	6.41	850,205
15 Dec 21	6.36000 +0.21	6.39	6.04	6.14	989,414
14 Dec 21	6.15000 -0.04	6.39	6.11	6.17	1,089,057
13 Dec 21	6.19000 -0.21	6.37	6.05	6.37	905,776
10 Dec 21	6.40000 -0.05	6.54	6.28	6.50	694,901
09 Dec 21	6.45000 -0.06	6.47	6.27	6.41	479,298
08 Dec 21	6.51000 +0.05	6.55	6.42	6.44	638,394
07 Dec 21	6.46000 +0.15	6.56	6.37	6.41	566,418
06 Dec 21	6.31000 +0.01	6.41	6.17	6.34	787,382
03 Dec 21	6.30000 -0.06	6.44	6.23	6.37	630,913
02 Dec 21	6.36000 +0.34	6.40	6.01	6.06	716,460
01 Dec 21	6.02000 -0.07	6.37	6.02	6.26	1,161,977
30 Nov 21	6.09000 -0.01	6.18	5.90	6.01	995,973
29 Nov 21	6.10000 -0.08	6.34	6.05	6.32	1,175,947
26 Nov 21	6.18000 -0.29	6.24	6.01	6.18	518,721
24 Nov 21	6.47000 -0.05	6.52	6.37	6.42	368,633
23 Nov 21	6.52000 +0.08	6.63	6.46	6.49	620,036
22 Nov 21	6.44000 +0.29	6.56	6.18	6.20	882,076
19 Nov 21	6.15000 -0.12	6.22	6.01	6.11	894,626
18 Nov 21	6.27000 -0.02	6.29	6.04	6.29	910,945
17 Nov 21	6.29000 -0.19	6.48	6.24	6.42	1,200,883
16 Nov 21	6.48000 -0.07	6.55	6.41	6.55	748,481
15 Nov 21	6.55000 -0.21	6.81	6.45	6.77	896,115
12 Nov 21	6.76000 -0.07	6.88	6.74	6.82	405,449
11 Nov 21	6.83000 +0.18	6.87	6.70	6.74	527,993
10 Nov 21	6.65000 -0.27	6.94	6.64	6.90	795,475
09 Nov 21	6.92000 -0.20	7.11	6.82	7.08	659,723
08 Nov 21	7.12000 +0.22	7.28	7.03	7.04	856,236
05 Nov 21	6.90000 +0.08	6.99	6.82	6.91	571,287
04 Nov 21	6.82000 -0.13	7.12	6.76	7.03	789,444
03 Nov 21	6.95000 +0.07	7.04	6.84	6.88	702,122
02 Nov 21	6.88000 -0.32	7.23	6.61	7.23	1,422,165
01 Nov 21	7.20000 -0.02	7.60	6.93	7.57	1,296,206
29 Oct 21	7.22000 +0.27	7.24	6.95	6.95	1,127,754
28 Oct 21	6.95000 +0.13	6.98	6.81	6.81	566,107
27 Oct 21	6.82000 -0.21	7.07	6.79	6.96	673,369
26 Oct 21	7.03000 -0.10	7.15	6.90	7.15	538,037
25 Oct 21	7.13000 +0.28	7.15	6.87	6.87	655,166
22 Oct 21	6.85000 +0.06	6.98	6.78	6.78	732,454
21 Oct 21	6.79000 -0.09	6.86	6.68	6.79	670,985
20 Oct 21	6.88000 +0.10	6.89	6.59	6.73	507,133
19 Oct 21	6.78000 -0.21	6.94	6.72	6.94	607,606
18 Oct 21	6.99000 +0.10	7.00	6.76	6.83	523,504
15 Oct 21	6.89000 +0.04	7.09	6.89	7.02	601,806
14 Oct 21	6.85000 +0.03	7.15	6.84	6.91	841,391
13 Oct 21	6.82000 +0.12	6.83	6.57	6.69	636,842
12 Oct 21	6.70000 -0.02	6.81	6.63	6.74	561,821
11 Oct 21	6.72000 +0.06	7.02	6.69	6.69	1,104,942
08 Oct 21	6.66000 +0.00	6.78	6.59	6.68	353,109
07 Oct 21	6.66000 +0.12	6.70	6.52	6.57	610,300
06 Oct 21	6.54000 -0.15	6.65	6.30	6.53	899,045
05 Oct 21	6.69000 +0.11	6.71	6.43	6.62	1,057,476
04 Oct 21	6.58000 +0.10	6.68	6.48	6.56	860,271
01 Oct 21	6.48000 +0.20	6.57	6.28	6.29	834,742
30 Sep 21	6.28000 +0.03	6.40	6.22	6.31	485,418
29 Sep 21	6.25000 -0.14	6.50	6.17	6.45	639,015
28 Sep 21	6.39000 -0.03	6.52	6.27	6.40	953,144
27 Sep 21	6.42000 +0.31	6.59	6.20	6.20	842,750
24 Sep 21	6.11000 -0.12	6.27	6.11	6.16	458,069
23 Sep 21	6.23000 +0.11	6.34	6.11	6.20	539,415
22 Sep 21	6.12000 +0.10	6.37	6.12	6.20	741,594
21 Sep 21	6.02000 -0.12	6.30	5.85	6.23	1,055,968
20 Sep 21	6.14000 -0.19	6.20	5.94	5.97	1,133,625
17 Sep 21	6.33000 -0.20	6.58	6.29	6.58	2,280,229
16 Sep 21	6.53000 -0.35	6.85	6.47	6.85	635,709
15 Sep 21	6.88000 +0.24	6.92	6.66	6.66	771,321
14 Sep 21	6.64000 -0.21	6.91	6.59	6.91	648,044
13 Sep 21	6.85000 -0.19	7.07	6.79	7.05	750,991
10 Sep 21	7.04000 +0.11	7.31	7.03	7.03	698,332
09 Sep 21	6.93000 +0.04	7.03	6.80	6.80	505,264
08 Sep 21	6.89000 -0.28	7.18	6.88	7.15	586,957
07 Sep 21	7.17000 +0.11	7.32	7.06	7.10	637,750
03 Sep 21	7.06000 +0.01	7.17	6.99	7.04	538,526
02 Sep 21	7.05000 +0.16	7.20	6.97	6.97	608,331
01 Sep 21	6.89000 -0.06	6.94	6.56	6.90	761,167
31 Aug 21	6.95000 -0.07	7.06	6.84	6.98	395,796
30 Aug 21	7.02000 -0.06	7.21	6.97	7.21	488,124
27 Aug 21	7.08000 +0.31	7.12	6.80	6.81	597,794
26 Aug 21	6.77000 -0.20	6.96	6.76	6.91	445,029
25 Aug 21	6.97000 -0.05	7.09	6.91	7.03	386,292
24 Aug 21	7.02000 +0.18	7.09	6.91	6.95	1,258,000
23 Aug 21	6.84000 +0.27	6.92	6.70	6.77	565,166
20 Aug 21	6.57000 +0.00	6.66	6.46	6.54	609,944
19 Aug 21	6.57000 -0.37	6.84	6.49	6.80	929,624
18 Aug 21	6.94000 +0.00	7.19	6.83	6.91	621,764
17 Aug 21	6.94000 -0.34	7.14	6.89	7.07	588,312
16 Aug 21	7.28000 -0.12	7.43	7.09	7.30	590,666
13 Aug 21	7.40000 -0.06	7.56	7.38	7.51	559,037
12 Aug 21	7.46000 -0.17	7.64	7.35	7.63	650,384
11 Aug 21	7.63000 +0.10	7.66	7.46	7.52	762,143
10 Aug 21	7.53000 +0.24	7.62	7.29	7.29	653,757
09 Aug 21	7.29000 -0.01	7.38	7.12	7.18	552,399
06 Aug 21	7.30000 +0.25	7.42	7.19	7.19	619,465
05 Aug 21	7.05000 +0.09	7.17	6.91	6.96	1,316,983
04 Aug 21	6.96000 -0.64	7.44	6.92	7.35	1,749,273
03 Aug 21	7.60000 +0.10	7.70	7.30	7.53	1,488,198
02 Aug 21	7.50000 -0.23	8.03	7.49	7.94	1,143,269
30 Jul 21	7.73000 -0.19	7.92	7.65	7.79	1,123,044
29 Jul 21	7.92000 +1.10	8.00	7.02	7.05	2,392,407
28 Jul 21	6.82000 +0.07	6.93	6.65	6.82	1,253,908
27 Jul 21	6.75000 -0.04	6.82	6.58	6.71	537,676
26 Jul 21	6.79000 +0.15	6.88	6.61	6.71	741,656
23 Jul 21	6.64000 +0.15	6.68	6.50	6.56	836,980
22 Jul 21	6.49000 -0.16	6.63	6.38	6.58	634,650
21 Jul 21	6.65000 +0.26	6.75	6.50	6.53	601,521
20 Jul 21	6.39000 +0.20	6.46	6.04	6.21	893,768
19 Jul 21	6.19000 -0.45	6.49	6.13	6.46	1,357,345
16 Jul 21	6.64000 -0.21	6.90	6.61	6.90	917,148
15 Jul 21	6.85000 -0.11	7.11	6.82	6.92	712,828
14 Jul 21	6.96000 +0.02	7.13	6.91	6.98	781,258
13 Jul 21	6.94000 -0.13	7.16	6.92	7.06	958,575
12 Jul 21	7.07000 -0.08	7.18	6.91	7.07	729,959
09 Jul 21	7.15000 +0.40	7.20	6.86	6.95	691,116
08 Jul 21	6.75000 -0.11	6.91	6.59	6.63	1,023,596
07 Jul 21	6.86000 +0.10	6.94	6.64	6.70	1,106,408
06 Jul 21	6.76000 -0.44	7.24	6.64	7.21	1,225,543
02 Jul 21	7.20000 -0.03	7.32	7.15	7.24	516,835
01 Jul 21	7.23000 +0.09	7.32	7.08	7.20	909,010
30 Jun 21	7.14000 +0.28	7.15	6.76	6.83	639,174
29 Jun 21	6.86000 +0.02	7.08	6.86	6.92	517,695
28 Jun 21	6.84000 -0.27	7.17	6.78	7.12	864,937
25 Jun 21	7.11000 -0.19	7.42	7.08	7.40	1,697,378
24 Jun 21	7.30000 +0.27	7.30	7.05	7.13	593,047
23 Jun 21	7.03000 +0.16	7.14	6.95	6.97	721,837
22 Jun 21	6.87000 +0.03	6.95	6.65	6.86	832,819
21 Jun 21	6.84000 -0.07	7.08	6.77	6.92	1,647,937
18 Jun 21	6.91000 +0.09	6.95	6.66	6.76	3,897,334
17 Jun 21	6.82000 -0.51	7.36	6.61	7.36	1,796,362
16 Jun 21	7.33000 -0.06	7.36	7.03	7.31	815,699
15 Jun 21	7.39000 -0.06	7.46	7.10	7.45	1,053,524
14 Jun 21	7.45000 -0.28	7.86	7.41	7.73	1,059,368
11 Jun 21	7.73000 +0.03	8.06	7.67	7.83	782,097
10 Jun 21	7.70000 -0.01	8.15	7.70	7.78	1,069,776
09 Jun 21	7.71000 +0.03	7.77	7.52	7.69	838,905
08 Jun 21	7.68000 +0.25	7.78	7.25	7.43	883,076
07 Jun 21	7.43000 -0.23	7.69	7.39	7.65	597,074
04 Jun 21	7.66000 -0.10	8.00	7.58	7.84	886,838
03 Jun 21	7.76000 +0.13	7.82	7.34	7.56	827,372
02 Jun 21	7.63000 -0.12	7.94	7.50	7.78	601,962
01 Jun 21	7.75000 +0.22	7.78	7.60	7.70	939,192
28 May 21	7.53000 -0.12	7.70	7.39	7.70	709,577
27 May 21	7.65000 +0.47	7.75	7.29	7.30	1,015,708
26 May 21	7.18000 +0.25	7.20	6.95	6.95	459,307
25 May 21	6.93000 -0.34	7.35	6.93	7.29	663,261
24 May 21	7.27000 +0.15	7.33	6.97	7.17	546,346
21 May 21	7.12000 +0.05	7.26	7.08	7.14	730,035
20 May 21	7.07000 -0.23	7.36	6.85	7.32	944,734
19 May 21	7.30000 -0.25	7.44	7.03	7.44	936,700
18 May 21	7.55000 -0.05	7.74	7.50	7.60	917,954
17 May 21	7.60000 +0.31	7.66	7.28	7.31	1,012,907
14 May 21	7.29000 +0.14	7.30	7.13	7.21	864,200
13 May 21	7.15000 -0.18	7.50	6.95	7.30	847,372
12 May 21	7.33000 -0.35	7.78	7.26	7.68	749,606
11 May 21	7.68000 +0.06	7.75	7.18	7.32	883,162
10 May 21	7.62000 -0.04	8.06	7.62	7.77	1,215,512
07 May 21	7.66000 -0.04	7.75	7.44	7.68	591,157
06 May 21	7.70000 +0.04	7.78	7.30	7.75	699,644
05 May 21	7.66000 -0.01	7.80	7.54	7.75	621,673
04 May 21	7.67000 +0.18	7.75	7.42	7.42	1,330,936
03 May 21	7.49000 +0.74	7.49	6.92	6.92	1,401,848
30 Apr 21	6.75000 -0.09	6.83	6.63	6.76	1,158,240
29 Apr 21	6.84000 -0.29	7.43	6.84	7.34	933,290
28 Apr 21	7.13000 +0.48	7.18	6.70	6.76	944,852
27 Apr 21	6.65000 -0.09	6.88	6.52	6.74	616,895
26 Apr 21	6.74000 +0.09	6.91	6.71	6.75	616,497
23 Apr 21	6.65000 +0.31	6.70	6.32	6.41	596,206
22 Apr 21	6.34000 -0.13	6.50	6.28	6.50	550,321
21 Apr 21	6.47000 +0.25	6.48	6.08	6.20	924,314
20 Apr 21	6.22000 -0.30	6.52	6.14	6.50	740,123
19 Apr 21	6.52000 -0.15	6.68	6.40	6.68	761,493
16 Apr 21	6.67000 -0.15	6.89	6.61	6.89	885,583
15 Apr 21	6.82000 -0.01	6.93	6.68	6.92	471,551
14 Apr 21	6.83000 +0.47	6.92	6.36	6.36	811,555
13 Apr 21	6.36000 -0.05	6.45	6.20	6.41	843,803
12 Apr 21	6.41000 +0.11	6.53	6.34	6.34	594,582
09 Apr 21	6.30000 -0.19	6.49	6.27	6.47	604,436
08 Apr 21	6.49000 -0.12	6.61	6.37	6.61	592,420
07 Apr 21	6.61000 -0.09	6.70	6.49	6.70	700,102
06 Apr 21	6.70000 -0.15	7.01	6.64	6.87	497,131
05 Apr 21	6.85000 +0.08	6.91	6.76	6.87	694,753
01 Apr 21	6.77000 -0.24	7.03	6.58	6.99	829,858
31 Mar 21	7.01000 +0.19	7.10	6.81	6.90	1,318,637
30 Mar 21	6.82000 -0.01	6.91	6.66	6.81	832,252
29 Mar 21	6.83000 -0.12	7.15	6.73	6.89	1,260,049
26 Mar 21	6.95000 +0.60	6.95	6.46	6.51	1,171,359
25 Mar 21	6.35000 +0.00	6.41	5.93	6.25	1,330,143
24 Mar 21	6.35000 +0.19	6.69	6.31	6.31	1,604,148
23 Mar 21	6.16000 -0.52	6.60	6.15	6.53	1,175,644
22 Mar 21	6.68000 -0.31	6.99	6.61	6.91	886,042
19 Mar 21	6.99000 -0.01	7.20	6.63	7.02	6,631,385
18 Mar 21	7.00000 -0.17	7.53	7.00	7.12	1,166,485
17 Mar 21	7.17000 +0.49	7.28	6.57	6.61	1,699,684
16 Mar 21	6.68000 -0.54	7.20	6.62	7.19	1,246,338
15 Mar 21	7.22000 -0.26	7.70	7.13	7.67	1,417,020
12 Mar 21	7.48000 +0.08	7.55	7.20	7.36	1,168,982
11 Mar 21	7.40000 +0.24	7.47	7.10	7.20	1,499,922
10 Mar 21	7.16000 +0.34	7.18	6.75	6.85	1,068,434
09 Mar 21	6.82000 +0.13	6.88	6.47	6.79	929,055
08 Mar 21	6.69000 +0.08	6.79	6.42	6.78	1,505,508
05 Mar 21	6.61000 +0.46	6.63	6.20	6.31	1,596,266
04 Mar 21	6.15000 -0.63	6.86	6.09	6.76	1,639,936
03 Mar 21	6.78000 +0.08	6.93	6.69	6.72	2,015,079
02 Mar 21	6.70000 +0.13	6.84	6.46	6.56	623,764
01 Mar 21	6.57000 +0.18	6.75	6.55	6.61	770,048
26 Feb 21	6.39000 -0.29	6.73	6.24	6.63	1,110,012
25 Feb 21	6.68000 -0.50	7.27	6.68	7.21	1,196,644
24 Feb 21	7.18000 +0.24	7.29	6.94	6.94	1,079,198
23 Feb 21	6.94000 +0.30	7.07	6.49	6.56	1,171,083
22 Feb 21	6.64000 +0.28	6.71	6.18	6.32	1,407,666
19 Feb 21	6.36000 +0.35	6.39	6.05	6.05	651,891
18 Feb 21	6.01000 -0.41	6.46	6.01	6.35	704,693
17 Feb 21	6.42000 +0.16	6.58	6.27	6.35	939,549
16 Feb 21	6.26000 +0.20	6.39	6.09	6.25	911,173
12 Feb 21	6.06000 +0.22	6.06	5.72	5.82	715,043
11 Feb 21	5.84000 +0.18	5.84	5.55	5.67	818,578
10 Feb 21	5.66000 -0.11	5.88	5.58	5.85	636,102
09 Feb 21	5.77000 -0.12	5.92	5.56	5.92	840,301
08 Feb 21	5.89000 +0.15	5.98	5.75	5.95	768,646
05 Feb 21	5.74000 +0.15	5.75	5.59	5.73	811,894
04 Feb 21	5.59000 +0.06	5.88	5.26	5.88	996,619
03 Feb 21	5.53000 +0.18	5.58	5.35	5.35	943,718
02 Feb 21	5.35000 -0.08	5.59	5.33	5.55	643,121
01 Feb 21	5.43000 +0.50	5.45	5.01	5.06	1,625,163
29 Jan 21	4.93000 -0.20	5.26	4.91	5.19	656,590
28 Jan 21	5.13000 -0.06	5.36	5.11	5.22	1,243,774
27 Jan 21	5.19000 -0.07	5.30	4.91	5.14	935,316
26 Jan 21	5.26000 -0.22	5.61	5.25	5.55	569,808
25 Jan 21	5.48000 -0.13	5.61	5.27	5.61	755,551
22 Jan 21	5.61000 +0.16	5.64	5.21	5.34	669,486
21 Jan 21	5.45000 -0.46	5.95	5.37	5.95	1,036,358
20 Jan 21	5.91000 +0.13	5.97	5.84	5.88	674,277
19 Jan 21	5.78000 +0.16	5.85	5.70	5.71	803,074
15 Jan 21	5.62000 -0.27	5.82	5.55	5.74	992,734
14 Jan 21	5.89000 +0.03	6.04	5.77	5.90	559,360
13 Jan 21	5.86000 -0.37	6.26	5.79	6.23	592,509
12 Jan 21	6.23000 +0.52	6.25	5.67	5.77	774,930
11 Jan 21	5.71000 +0.26	5.73	5.35	5.35	450,155
08 Jan 21	5.45000 -0.18	5.65	5.36	5.63	794,879
07 Jan 21	5.63000 +0.08	5.85	5.56	5.62	792,954
06 Jan 21	5.55000 +0.66	5.74	5.00	5.00	1,603,723
05 Jan 21	4.89000 +0.25	4.95	4.61	4.66	1,266,423
04 Jan 21	4.64000 +0.29	4.72	4.36	4.45	1,495,829
31 Dec 20	4.35000 -0.05	4.42	4.25	4.40	1,491,087
30 Dec 20	4.40000 +0.09	4.48	4.29	4.29	1,690,890
29 Dec 20	4.31000 -0.12	4.52	4.23	4.44	1,166,075
28 Dec 20	4.43000 +0.19	4.51	4.26	4.26	1,406,757
24 Dec 20	4.24000 -0.05	4.30	4.13	4.30	682,805
23 Dec 20	4.29000 +0.01	4.33	4.23	4.32	839,824
22 Dec 20	4.28000 -0.28	4.60	4.27	4.56	670,199
21 Dec 20	4.56000 -0.05	4.66	4.44	4.59	806,580
18 Dec 20	4.61000 -0.29	4.92	4.44	4.92	2,319,971
17 Dec 20	4.90000 -0.10	5.09	4.82	5.05	625,357
16 Dec 20	5.00000 -0.01	5.06	4.89	5.04	932,445
15 Dec 20	5.01000 +0.07	5.06	4.75	4.99	790,802
14 Dec 20	4.94000 -0.08	5.17	4.94	5.09	1,059,657
11 Dec 20	5.02000 -0.38	5.39	4.98	5.34	1,087,911
10 Dec 20	5.40000 +0.02	5.47	5.32	5.37	453,446
09 Dec 20	5.38000 -0.15	5.64	5.30	5.56	633,834
08 Dec 20	5.53000 +0.17	5.55	5.24	5.36	659,436
07 Dec 20	5.36000 +0.17	5.41	5.11	5.16	713,783
04 Dec 20	5.19000 +0.41	5.21	4.86	4.86	790,126
03 Dec 20	4.78000 -0.09	4.90	4.75	4.90	551,085
02 Dec 20	4.87000 +0.22	4.87	4.58	4.61	449,958
01 Dec 20	4.65000 +0.15	4.81	4.52	4.52	783,178
30 Nov 20	4.50000 -0.31	4.80	4.48	4.75	555,173
27 Nov 20	4.81000 +0.06	4.82	4.71	4.71	270,264
25 Nov 20	4.75000 -0.08	4.85	4.70	4.79	650,122
24 Nov 20	4.83000 +0.09	4.87	4.71	4.84	1,122,722
23 Nov 20	4.74000 +0.26	4.79	4.54	4.54	493,498
20 Nov 20	4.48000 +0.17	4.49	4.27	4.27	674,365
19 Nov 20	4.31000 -0.12	4.42	4.18	4.38	451,407
18 Nov 20	4.43000 +0.15	4.57	4.30	4.31	591,822
17 Nov 20	4.28000 +0.14	4.35	4.05	4.07	860,954
16 Nov 20	4.14000 +0.26	4.22	3.98	4.00	1,287,490
13 Nov 20	3.88000 +0.30	3.97	3.60	3.61	850,682
12 Nov 20	3.58000 -0.02	3.69	3.53	3.55	443,150
11 Nov 20	3.60000 -0.10	3.74	3.58	3.74	560,229
10 Nov 20	3.70000 +0.11	3.74	3.59	3.63	984,136
09 Nov 20	3.59000 +0.24	3.85	3.57	3.62	1,143,804
06 Nov 20	3.35000 -0.09	3.51	3.35	3.42	460,989
05 Nov 20	3.44000 +0.04	3.54	3.36	3.40	2,334,169
04 Nov 20	3.40000 -0.35	3.73	3.35	3.66	1,149,549
03 Nov 20	3.75000 +0.10	3.80	3.66	3.74	944,725
02 Nov 20	3.65000 +0.16	3.68	3.51	3.54	361,946
30 Oct 20	3.49000 -0.22	3.72	3.46	3.71	606,576
29 Oct 20	3.71000 +0.19	3.72	3.38	3.52	593,601
28 Oct 20	3.52000 -0.20	3.79	3.51	3.71	464,933
27 Oct 20	3.72000 -0.25	3.97	3.68	3.97	365,790
26 Oct 20	3.97000 -0.10	4.05	3.89	4.02	377,984
23 Oct 20	4.07000 +0.30	4.09	3.78	3.78	962,535
22 Oct 20	3.77000 +0.03	3.82	3.68	3.78	376,379
21 Oct 20	3.74000 -0.03	3.89	3.74	3.80	284,764
20 Oct 20	3.77000 +0.07	3.81	3.68	3.71	252,474
19 Oct 20	3.70000 -0.06	3.81	3.64	3.77	343,465
16 Oct 20	3.76000 -0.14	3.92	3.76	3.88	428,719
15 Oct 20	3.90000 +0.01	3.95	3.71	3.83	326,485
14 Oct 20	3.89000 +0.24	3.97	3.69	3.69	515,684
13 Oct 20	3.65000 -0.06	3.70	3.57	3.67	290,152
12 Oct 20	3.71000 +0.11	3.76	3.57	3.64	480,917
09 Oct 20	3.60000 -0.11	3.83	3.56	3.83	478,284
08 Oct 20	3.71000 +0.18	3.72	3.56	3.58	354,343
07 Oct 20	3.53000 +0.08	3.57	3.44	3.50	561,892
06 Oct 20	3.45000 -0.18	3.72	3.44	3.71	537,457
05 Oct 20	3.63000 +0.14	3.69	3.52	3.52	443,583
02 Oct 20	3.49000 +0.13	3.52	3.27	3.30	497,230
01 Oct 20	3.36000 -0.06	3.45	3.29	3.41	348,020
30 Sep 20	3.42000 -0.07	3.57	3.41	3.47	351,203
29 Sep 20	3.49000 -0.01	3.53	3.39	3.52	415,145
28 Sep 20	3.50000 +0.12	3.55	3.40	3.43	469,154
25 Sep 20	3.38000 -0.11	3.46	3.35	3.42	523,275
24 Sep 20	3.49000 -0.04	3.63	3.46	3.55	602,041
23 Sep 20	3.53000 -0.07	3.71	3.53	3.60	550,794
22 Sep 20	3.60000 -0.07	3.75	3.59	3.67	350,761
21 Sep 20	3.67000 -0.33	3.93	3.60	3.91	543,249
18 Sep 20	4.00000 +0.39	4.19	3.63	3.65	2,498,487
17 Sep 20	3.61000 +0.14	3.67	3.37	3.43	540,572
16 Sep 20	3.47000 +0.09	3.58	3.41	3.45	796,233
15 Sep 20	3.38000 +0.11	3.48	3.30	3.30	363,759
14 Sep 20	3.27000 -0.10	3.44	3.18	3.39	461,832
11 Sep 20	3.37000 +0.04	3.47	3.33	3.35	392,985
10 Sep 20	3.33000 -0.07	3.44	3.31	3.38	304,937
09 Sep 20	3.40000 -0.07	3.50	3.35	3.50	284,433
08 Sep 20	3.47000 -0.17	3.59	3.41	3.59	364,175
04 Sep 20	3.64000 +0.16	3.66	3.50	3.52	458,962
03 Sep 20	3.48000 +0.05	3.53	3.39	3.43	388,159
02 Sep 20	3.43000 +0.01	3.52	3.32	3.43	371,798
01 Sep 20	3.42000 -0.16	3.58	3.34	3.58	1,368,685
31 Aug 20	3.58000 +0.24	3.64	3.36	3.41	847,388
28 Aug 20	3.34000 +0.11	3.36	3.23	3.25	451,967
27 Aug 20	3.23000 +0.05	3.25	3.11	3.22	443,808
26 Aug 20	3.18000 +0.07	3.21	3.08	3.11	993,453
25 Aug 20	3.11000 -0.10	3.26	3.07	3.20	1,372,384
24 Aug 20	3.21000 +0.15	3.21	3.06	3.13	383,855
21 Aug 20	3.06000 -0.07	3.09	3.00	3.09	581,365
20 Aug 20	3.13000 -0.11	3.23	3.10	3.19	246,417
19 Aug 20	3.24000 -0.15	3.45	3.19	3.38	403,515
18 Aug 20	3.39000 +0.00	3.41	3.32	3.38	274,345
17 Aug 20	3.39000 -0.08	3.48	3.33	3.43	888,447
14 Aug 20	3.47000 +0.13	3.47	3.29	3.30	372,715
13 Aug 20	3.34000 -0.14	3.46	3.33	3.43	297,581
12 Aug 20	3.48000 +0.06	3.54	3.26	3.49	527,275
11 Aug 20	3.42000 +0.02	3.63	3.39	3.53	621,874
10 Aug 20	3.40000 +0.25	3.51	3.17	3.17	854,413
07 Aug 20	3.15000 +0.11	3.15	2.96	3.04	472,719
06 Aug 20	3.04000 -0.09	3.21	3.04	3.16	1,635,031
05 Aug 20	3.13000 -0.11	3.39	3.12	3.30	516,346
04 Aug 20	3.24000 -0.11	3.45	3.20	3.36	725,345
03 Aug 20	3.35000 +0.16	3.63	3.18	3.39	2,037,679
31 Jul 20	3.19000 -0.03	3.22	3.10	3.19	752,065
30 Jul 20	3.22000 -0.01	3.26	3.11	3.15	298,264
29 Jul 20	3.23000 +0.07	3.24	3.12	3.16	559,672
28 Jul 20	3.16000 -0.13	3.31	3.14	3.26	473,143
27 Jul 20	3.29000 +0.07	3.29	3.16	3.22	313,482
24 Jul 20	3.22000 -0.03	3.30	3.16	3.21	509,604
23 Jul 20	3.25000 +0.14	3.26	3.10	3.10	484,774
22 Jul 20	3.11000 +0.04	3.18	3.01	3.02	383,779
21 Jul 20	3.07000 +0.09	3.14	3.00	3.03	828,031
20 Jul 20	2.98000 -0.07	3.04	2.95	3.00	387,190
17 Jul 20	3.05000 +0.07	3.06	2.95	2.98	855,980
16 Jul 20	2.98000 -0.01	3.05	2.94	2.97	782,201
15 Jul 20	2.99000 +0.04	3.05	2.94	3.05	787,262
14 Jul 20	2.95000 +0.06	3.02	2.83	2.86	976,391
13 Jul 20	2.89000 -0.11	3.09	2.86	3.06	524,218
10 Jul 20	3.00000 +0.24	3.00	2.73	2.74	962,354
09 Jul 20	2.76000 -0.03	2.83	2.71	2.77	729,351
08 Jul 20	2.79000 -0.05	2.83	2.73	2.83	622,770
07 Jul 20	2.84000 -0.09	2.92	2.82	2.89	783,721
06 Jul 20	2.93000 +0.25	2.94	2.76	2.76	692,687
02 Jul 20	2.68000 -0.25	3.06	2.65	3.05	1,253,874
01 Jul 20	2.93000 -0.03	3.10	2.90	2.98	592,636
30 Jun 20	2.96000 +0.03	3.01	2.85	2.86	715,310
29 Jun 20	2.93000 +0.21	3.05	2.76	2.76	790,069
26 Jun 20	2.72000 -0.23	2.93	2.71	2.91	1,872,527
25 Jun 20	2.95000 -0.07	3.01	2.82	3.00	711,909
24 Jun 20	3.02000 -0.12	3.13	2.96	3.09	878,916
23 Jun 20	3.14000 -0.10	3.34	3.02	3.29	2,123,897
22 Jun 20	3.24000 +0.34	3.25	2.89	2.90	2,019,972
19 Jun 20	2.90000 +0.08	2.92	2.71	2.86	4,938,713
18 Jun 20	2.82000 -0.17	2.98	2.78	2.96	1,652,877
17 Jun 20	2.99000 -0.27	3.30	2.95	3.30	1,832,338
16 Jun 20	3.26000 -0.04	3.48	3.19	3.48	1,351,248
15 Jun 20	3.30000 +0.14	3.34	2.97	3.02	1,427,975
12 Jun 20	3.16000 +0.01	3.34	3.02	3.33	1,037,286
11 Jun 20	3.15000 -0.47	3.56	3.14	3.35	945,063
10 Jun 20	3.62000 -0.53	4.17	3.61	4.15	823,072
09 Jun 20	4.15000 -0.15	4.27	4.05	4.24	960,035
08 Jun 20	4.30000 +0.33	4.36	4.02	4.02	932,521
05 Jun 20	3.97000 +0.33	3.99	3.69	3.75	737,036
04 Jun 20	3.64000 +0.15	3.65	3.44	3.50	876,814
03 Jun 20	3.49000 +0.25	3.60	3.35	3.35	1,325,250
02 Jun 20	3.24000 +0.00	3.40	3.23	3.31	652,974
01 Jun 20	3.24000 -0.17	3.50	3.24	3.45	686,798
29 May 20	3.41000 -0.09	3.53	3.34	3.42	896,245
28 May 20	3.50000 +0.04	3.67	3.43	3.50	703,640
27 May 20	3.46000 +0.29	3.48	3.15	3.25	862,506
26 May 20	3.17000 +0.16	3.19	3.01	3.13	1,975,801
22 May 20	3.01000 -0.19	3.19	2.99	3.19	587,955
21 May 20	3.20000 +0.04	3.34	3.06	3.12	743,005
20 May 20	3.16000 +0.11	3.18	3.00	3.05	789,996
19 May 20	3.05000 +0.01	3.15	2.89	3.00	741,185
18 May 20	3.04000 +0.46	3.06	2.71	2.73	1,135,804
15 May 20	2.58000 -0.03	2.63	2.45	2.61	1,276,888
14 May 20	2.61000 +0.00	2.68	2.33	2.52	1,489,795
13 May 20	2.61000 -0.30	2.96	2.58	2.92	1,175,667
12 May 20	2.91000 -0.22	3.10	2.91	3.03	1,063,160
11 May 20	3.13000 -0.44	3.40	2.92	3.39	1,226,580
08 May 20	3.57000 +0.71	3.66	2.96	2.96	1,565,085
07 May 20	2.86000 +0.06	3.03	2.81	2.81	1,617,159
06 May 20	2.80000 -0.25	3.12	2.79	3.07	731,056
05 May 20	3.05000 -0.04	3.32	3.04	3.16	1,017,973
04 May 20	3.09000 -0.07	3.26	3.00	3.08	719,408
01 May 20	3.16000 +0.01	3.23	3.06	3.12	769,090
30 Apr 20	3.15000 -0.10	3.23	3.00	3.23	1,612,708
29 Apr 20	3.25000 +0.40	3.35	2.99	3.00	1,199,309
28 Apr 20	2.85000 +0.24	2.90	2.63	2.72	679,646
27 Apr 20	2.61000 -0.05	2.65	2.50	2.65	414,433
24 Apr 20	2.66000 -0.06	2.73	2.43	2.72	697,155
23 Apr 20	2.72000 +0.04	2.83	2.57	2.66	829,216
22 Apr 20	2.68000 -0.14	2.96	2.68	2.91	746,068
21 Apr 20	2.82000 -0.21	3.00	2.80	3.00	604,144
20 Apr 20	3.03000 -0.15	3.16	3.01	3.12	583,086
17 Apr 20	3.18000 +0.09	3.33	3.10	3.27	859,619
16 Apr 20	3.09000 -0.20	3.33	3.01	3.30	757,088
15 Apr 20	3.29000 -0.12	3.41	3.10	3.20	833,546
14 Apr 20	3.41000 -0.02	3.59	3.30	3.36	922,167
13 Apr 20	3.43000 +0.37	3.45	3.10	3.16	989,287
09 Apr 20	3.06000 -0.74	3.93	3.05	3.93	1,644,236
08 Apr 20	3.80000 +0.05	3.94	3.74	3.86	538,706
07 Apr 20	3.75000 -0.15	4.17	3.62	4.03	606,195
06 Apr 20	3.90000 +0.25	4.03	3.74	3.83	565,312
03 Apr 20	3.65000 -0.02	3.88	3.53	3.67	674,147
02 Apr 20	3.67000 +0.05	3.79	3.48	3.62	591,936
01 Apr 20	3.62000 -0.23	3.98	3.53	3.70	1,354,923
31 Mar 20	3.85000 +0.32	3.93	3.48	3.54	1,574,954
30 Mar 20	3.53000 +0.21	3.62	3.20	3.34	921,139
27 Mar 20	3.32000 -0.26	3.48	3.23	3.40	1,378,968
26 Mar 20	3.58000 +0.27	3.60	3.22	3.26	657,615
25 Mar 20	3.31000 -0.19	3.63	3.14	3.49	1,442,227
24 Mar 20	3.50000 -0.01	3.82	3.33	3.77	1,466,315
23 Mar 20	3.51000 +0.33	3.53	3.10	3.20	793,899
20 Mar 20	3.18000 -0.29	3.59	3.06	3.53	1,221,335
19 Mar 20	3.47000 +0.36	3.90	3.01	3.09	885,291
18 Mar 20	3.11000 -0.38	3.65	3.08	3.22	942,085
17 Mar 20	3.49000 +0.61	3.68	2.87	3.03	1,390,990
16 Mar 20	2.88000 -0.79	3.51	2.85	3.38	1,004,860
13 Mar 20	3.67000 +0.82	3.69	2.86	3.15	1,169,379
12 Mar 20	2.85000 -0.43	3.22	2.78	3.00	1,311,121
11 Mar 20	3.28000 -0.32	3.59	3.24	3.57	860,998
10 Mar 20	3.60000 +0.43	3.61	3.26	3.38	773,530
09 Mar 20	3.17000 -0.85	3.68	3.16	3.54	573,973
06 Mar 20	4.02000 -0.33	4.28	3.96	4.18	794,586
05 Mar 20	4.35000 -0.20	4.58	4.29	4.48	1,303,871
04 Mar 20	4.55000 +0.01	4.64	4.47	4.61	558,114
03 Mar 20	4.54000 -0.07	4.81	4.43	4.58	1,147,615
02 Mar 20	4.61000 +0.00	4.66	4.41	4.63	1,282,221
28 Feb 20	4.61000 -0.09	4.75	4.48	4.53	1,036,261
27 Feb 20	4.70000 -0.35	4.95	4.67	4.91	1,876,037
26 Feb 20	5.05000 -0.29	5.37	5.04	5.37	526,804
25 Feb 20	5.34000 -0.28	5.69	5.32	5.64	2,772,744
24 Feb 20	5.62000 -0.06	5.79	5.29	5.42	992,780
21 Feb 20	5.68000 -0.05	5.73	5.37	5.69	839,602
20 Feb 20	5.73000 -0.31	6.03	5.73	5.98	590,916
19 Feb 20	6.04000 +0.05	6.13	5.92	6.03	511,656
18 Feb 20	5.99000 -0.03	6.05	5.92	6.01	523,292
14 Feb 20	6.02000 -0.16	6.20	6.00	6.15	384,668
13 Feb 20	6.18000 +0.08	6.25	6.06	6.07	521,682
12 Feb 20	6.10000 +0.06	6.27	6.00	6.07	527,720
11 Feb 20	6.04000 +0.26	6.22	5.80	5.80	914,187
10 Feb 20	5.78000 -0.13	5.89	5.72	5.85	644,798
07 Feb 20	5.91000 -0.23	6.16	5.89	6.03	834,043
06 Feb 20	6.14000 -0.27	6.45	6.12	6.31	724,692
05 Feb 20	6.41000 +0.12	6.64	6.36	6.37	910,138
04 Feb 20	6.29000 +0.08	6.55	6.11	6.30	1,296,826
03 Feb 20	6.21000 +0.33	6.27	5.87	5.87	1,740,146
31 Jan 20	5.88000 +0.38	5.90	5.44	5.46	2,397,751
30 Jan 20	5.50000 -0.10	5.76	5.48	5.63	2,155,002
29 Jan 20	5.60000 +0.05	5.72	4.63	5.04	1,778,007
28 Jan 20	5.55000 -0.23	5.91	5.45	5.87	1,200,263
27 Jan 20	5.78000 +0.04	5.84	5.48	5.55	1,007,682
24 Jan 20	5.74000 -0.16	5.94	5.62	5.94	575,754
23 Jan 20	5.90000 +0.13	5.92	5.58	5.69	733,286
22 Jan 20	5.77000 -0.12	5.92	5.69	5.92	632,328
21 Jan 20	5.89000 -0.13	5.98	5.76	5.98	702,169
17 Jan 20	6.02000 +0.06	6.09	5.91	6.02	597,071
16 Jan 20	5.96000 -0.01	6.11	5.95	6.03	387,402
15 Jan 20	5.97000 -0.14	6.08	5.93	6.05	411,258
14 Jan 20	6.11000 +0.04	6.16	5.99	6.05	551,526
13 Jan 20	6.07000 +0.13	6.09	5.83	5.93	1,159,066
10 Jan 20	5.94000 -0.22	6.13	5.90	6.13	628,447
09 Jan 20	6.16000 -0.21	6.39	6.10	6.37	652,124
08 Jan 20	6.37000 +0.07	6.46	6.28	6.29	987,858
07 Jan 20	6.30000 +0.05	6.45	6.24	6.24	760,486
06 Jan 20	6.25000 +0.28	6.34	5.95	5.95	1,433,909
03 Jan 20	5.97000 -0.21	6.18	5.87	6.12	875,416
02 Jan 20	6.18000 -0.05	6.38	6.14	6.27	912,031
31 Dec 19	6.23000 +0.07	6.29	6.16	6.22	932,427
30 Dec 19	6.16000 +0.04	6.35	6.12	6.15	908,474
27 Dec 19	6.12000 -0.09	6.32	6.08	6.24	737,383
26 Dec 19	6.21000 +0.00	6.35	6.17	6.21	366,081
24 Dec 19	6.21000 +0.15	6.23	6.09	6.10	231,158
23 Dec 19	6.06000 +0.02	6.11	5.99	5.99	654,948
20 Dec 19	6.04000 +0.00	6.19	5.99	6.02	5,137,641
19 Dec 19	6.04000 +0.09	6.12	5.94	5.97	850,018
18 Dec 19	5.95000 +0.07	6.06	5.87	5.88	716,418
17 Dec 19	5.88000 +0.09	5.89	5.71	5.82	882,450
16 Dec 19	5.79000 +0.15	5.98	5.70	5.74	1,104,306
13 Dec 19	5.64000 -0.25	5.89	5.56	5.87	657,037
12 Dec 19	5.89000 +0.11	5.90	5.64	5.82	820,762
11 Dec 19	5.78000 +0.23	5.84	5.57	5.58	2,060,149
10 Dec 19	5.55000 -0.23	5.75	5.51	5.73	1,028,889
09 Dec 19	5.78000 +0.23	5.86	5.55	5.55	1,062,607
06 Dec 19	5.55000 +0.14	5.81	5.46	5.48	1,826,882
05 Dec 19	5.41000 +0.29	5.84	5.37	5.43	1,842,012
04 Dec 19	5.12000 +0.17	5.23	4.98	5.01	1,808,124
03 Dec 19	4.95000 -0.14	5.04	4.75	5.01	1,346,021
02 Dec 19	5.09000 -0.03	5.17	5.02	5.16	771,715
29 Nov 19	5.12000 +0.01	5.14	4.98	5.04	235,033
27 Nov 19	5.11000 +0.01	5.16	4.97	5.10	1,608,667
26 Nov 19	5.10000 -0.10	5.26	5.07	5.20	1,081,875
25 Nov 19	5.20000 +0.13	5.33	5.12	5.12	1,165,399
22 Nov 19	5.07000 +0.05	5.12	4.97	5.04	1,127,637
21 Nov 19	5.02000 +0.02	5.16	4.90	5.16	1,423,420
20 Nov 19	5.00000 +0.01	5.12	4.87	4.97	1,109,323
19 Nov 19	4.99000 +0.15	5.11	4.67	4.85	1,400,289
18 Nov 19	4.84000 -0.17	5.00	4.56	4.94	1,205,546
15 Nov 19	5.01000 +0.25	5.10	4.68	4.80	1,965,096
14 Nov 19	4.76000 +0.03	4.98	4.71	4.74	1,251,661
13 Nov 19	4.73000 -0.48	5.14	4.68	5.14	1,493,560
12 Nov 19	5.21000 +0.06	5.26	5.02	5.16	1,038,966
11 Nov 19	5.15000 -0.85	5.97	5.09	5.92	2,821,669
08 Nov 19	6.00000 +0.03	6.15	5.87	5.96	1,333,177
07 Nov 19	5.97000 -0.14	6.28	5.86	6.21	1,506,088
06 Nov 19	6.11000 +0.11	6.45	5.99	5.99	2,000,613
05 Nov 19	6.00000 +0.29	6.48	5.95	6.21	2,791,081
04 Nov 19	5.71000 +0.18	5.73	5.36	5.59	1,566,888
01 Nov 19	5.53000 +0.24	5.89	5.39	5.39	2,093,889
31 Oct 19	5.29000 -0.74	5.99	5.22	5.97	2,424,756
30 Oct 19	6.03000 -0.06	6.12	5.93	6.05	567,440
29 Oct 19	6.09000 +0.05	6.24	6.00	6.00	762,231
28 Oct 19	6.04000 +0.08	6.17	5.95	5.96	418,637
25 Oct 19	5.96000 +0.35	6.03	5.63	5.63	881,076
24 Oct 19	5.61000 -0.30	5.91	5.56	5.89	670,214
23 Oct 19	5.91000 +0.13	5.97	5.71	5.78	499,534
22 Oct 19	5.78000 +0.11	5.83	5.62	5.67	565,487
21 Oct 19	5.67000 +0.27	5.78	5.50	5.50	858,539
18 Oct 19	5.40000 -0.13	5.55	5.37	5.49	432,559
17 Oct 19	5.53000 +0.02	5.59	5.48	5.52	687,248
16 Oct 19	5.51000 -0.09	5.70	5.48	5.56	604,303
15 Oct 19	5.60000 +0.04	5.75	5.44	5.49	711,465
14 Oct 19	5.56000 +0.04	5.65	5.41	5.44	636,648
11 Oct 19	5.52000 +0.18	5.57	5.39	5.47	547,648
10 Oct 19	5.34000 +0.11	5.40	5.28	5.30	528,123
09 Oct 19	5.23000 +0.09	5.30	5.13	5.21	866,129
08 Oct 19	5.14000 -0.18	5.27	5.07	5.26	808,980
07 Oct 19	5.32000 +0.01	5.42	5.30	5.30	693,760
04 Oct 19	5.31000 -0.07	5.49	5.25	5.36	847,550
03 Oct 19	5.38000 -0.04	5.44	5.27	5.40	853,819
02 Oct 19	5.42000 -0.20	5.54	5.14	5.54	1,515,122
01 Oct 19	5.62000 -0.02	5.77	5.54	5.54	1,354,926
30 Sep 19	5.64000 -0.66	6.05	5.51	6.05	2,481,751
27 Sep 19	6.30000 -0.13	6.48	6.20	6.42	869,811
26 Sep 19	6.43000 +0.04	6.49	6.26	6.36	908,584
25 Sep 19	6.39000 +0.17	6.45	6.01	6.15	736,867
24 Sep 19	6.22000 -0.31	6.56	6.21	6.49	835,079
23 Sep 19	6.53000 +0.13	6.67	6.28	6.30	1,113,029
20 Sep 19	6.40000 -0.34	6.80	6.34	6.74	2,636,704
19 Sep 19	6.74000 -0.08	6.89	6.64	6.72	1,217,358
18 Sep 19	6.82000 -0.32	7.17	6.81	7.13	824,048
17 Sep 19	7.14000 -0.06	7.21	6.96	7.13	501,363
16 Sep 19	7.20000 +0.02	7.32	7.14	7.17	685,852
13 Sep 19	7.18000 +0.13	7.33	7.10	7.10	871,065
12 Sep 19	7.05000 -0.10	7.09	6.93	7.08	972,968
11 Sep 19	7.15000 +0.19	7.15	6.89	7.02	1,071,933
10 Sep 19	6.96000 +0.24	7.05	6.74	6.74	954,317
09 Sep 19	6.72000 +0.39	6.72	6.36	6.36	784,240
06 Sep 19	6.33000 -0.10	6.44	6.30	6.44	683,718
05 Sep 19	6.43000 +0.19	6.59	6.30	6.32	977,697
04 Sep 19	6.24000 +0.24	6.27	6.10	6.10	640,794
03 Sep 19	6.00000 -0.24	6.16	5.99	6.05	1,142,888
30 Aug 19	6.24000 -0.06	6.42	6.24	6.37	471,091
29 Aug 19	6.30000 +0.14	6.31	6.20	6.20	720,913
28 Aug 19	6.16000 +0.26	6.24	5.89	5.90	991,391
27 Aug 19	5.90000 -0.34	6.30	5.87	6.28	853,398
26 Aug 19	6.24000 +0.12	6.26	6.12	6.21	655,344
23 Aug 19	6.12000 -0.25	6.39	6.12	6.30	748,687
22 Aug 19	6.37000 -0.11	6.52	6.37	6.48	514,391
21 Aug 19	6.48000 -0.08	6.62	6.43	6.59	883,556
20 Aug 19	6.56000 +0.10	6.65	6.41	6.41	881,248
19 Aug 19	6.46000 +0.18	6.50	5.81	6.34	837,376
16 Aug 19	6.28000 +0.41	6.31	5.97	5.98	1,420,517
15 Aug 19	5.87000 -0.09	5.97	5.81	5.95	1,211,390
14 Aug 19	5.96000 -0.30	6.11	5.87	6.08	1,531,598
13 Aug 19	6.26000 +0.04	6.44	6.15	6.19	888,822
12 Aug 19	6.22000 -0.10	6.33	6.12	6.26	2,413,103
09 Aug 19	6.32000 -0.19	6.49	6.26	6.45	1,566,372
08 Aug 19	6.51000 +0.02	6.66	6.50	6.56	1,335,124
07 Aug 19	6.49000 -0.01	6.62	6.08	6.37	1,424,549
06 Aug 19	6.50000 -0.21	6.79	6.38	6.71	2,018,694
05 Aug 19	6.71000 -0.16	6.83	6.61	6.72	1,680,204
02 Aug 19	6.87000 -0.31	7.09	6.74	7.05	1,905,198
01 Aug 19	7.18000 -0.41	7.58	7.08	7.51	2,288,135
31 Jul 19	7.59000 -0.56	8.28	7.57	8.09	2,523,993
30 Jul 19	8.15000 -0.85	8.75	8.08	8.50	1,766,669
29 Jul 19	9.00000 +0.05	9.07	8.86	9.00	697,096
26 Jul 19	8.95000 +0.05	9.01	8.83	8.90	519,693
25 Jul 19	8.90000 -0.22	9.13	8.80	9.12	549,494
24 Jul 19	9.12000 +0.11	9.12	8.74	8.93	749,132
23 Jul 19	9.01000 +0.10	9.15	8.95	8.95	618,988
22 Jul 19	8.91000 -0.07	9.17	8.87	9.00	596,004
19 Jul 19	8.98000 +0.25	9.05	8.73	8.73	896,527
18 Jul 19	8.73000 +0.06	8.77	8.56	8.67	1,061,913
17 Jul 19	8.67000 -0.14	8.81	8.62	8.80	721,673
16 Jul 19	8.81000 +0.10	8.97	8.63	8.71	1,003,413
15 Jul 19	8.71000 -0.06	8.83	8.57	8.79	894,388
12 Jul 19	8.77000 +0.21	8.82	8.60	8.60	885,228
11 Jul 19	8.56000 +0.05	8.62	8.40	8.50	1,237,556
10 Jul 19	8.51000 +0.42	8.56	8.09	8.18	993,437
09 Jul 19	8.09000 +0.09	8.14	7.86	7.95	1,801,080
08 Jul 19	8.00000 -0.26	8.36	7.98	8.26	815,624
05 Jul 19	8.26000 +0.02	8.26	8.09	8.14	1,932,751
03 Jul 19	8.24000 -0.02	8.29	8.08	8.26	853,659
02 Jul 19	8.26000 -0.49	8.75	8.10	8.75	1,706,649
01 Jul 19	8.75000 -0.13	8.96	8.53	8.88	2,130,991
28 Jun 19	8.88000 +0.19	8.90	8.22	8.67	3,128,444
27 Jun 19	8.69000 -0.04	8.95	8.55	8.73	9,631,789
26 Jun 19	8.73000 +0.39	8.82	8.37	8.39	1,761,160
25 Jun 19	8.34000 +0.31	8.48	7.97	8.06	1,630,887
24 Jun 19	8.03000 -0.19	8.37	8.01	8.23	873,405
21 Jun 19	8.22000 +0.15	8.31	7.95	8.01	1,875,975
20 Jun 19	8.07000 -0.03	8.34	8.06	8.27	961,010
19 Jun 19	8.10000 +0.10	8.16	7.97	8.06	472,025
18 Jun 19	8.00000 +0.11	8.20	7.95	7.98	705,746
17 Jun 19	7.89000 +0.28	7.95	7.59	7.61	479,255
14 Jun 19	7.61000 -0.17	7.81	7.60	7.73	344,663
13 Jun 19	7.78000 +0.09	7.85	7.67	7.78	461,319
12 Jun 19	7.69000 -0.16	7.84	7.67	7.81	340,947
11 Jun 19	7.85000 -0.02	8.05	7.77	8.01	530,370
10 Jun 19	7.87000 +0.14	7.97	7.78	7.78	299,295
07 Jun 19	7.73000 +0.22	7.84	7.47	7.53	666,083
06 Jun 19	7.51000 +0.01	7.56	7.44	7.50	570,802
05 Jun 19	7.50000 -0.20	7.74	7.48	7.71	524,917
04 Jun 19	7.70000 +0.12	7.83	7.55	7.65	459,088
03 Jun 19	7.58000 +0.24	7.62	7.31	7.35	506,640
31 May 19	7.34000 -0.15	7.50	7.29	7.34	624,631
30 May 19	7.49000 -0.11	7.69	7.45	7.60	437,620
29 May 19	7.60000 -0.11	7.68	7.49	7.61	937,205
28 May 19	7.71000 +0.02	7.75	7.54	7.69	692,798
24 May 19	7.69000 -0.05	7.92	7.53	7.84	972,893
23 May 19	7.74000 -0.10	7.91	7.64	7.70	732,227
22 May 19	7.84000 -0.18	8.09	7.80	7.96	1,032,648
21 May 19	8.02000 +0.11	8.08	7.92	7.95	385,488
20 May 19	7.91000 +0.04	7.97	7.79	7.79	1,466,757
17 May 19	7.87000 +0.11	7.94	7.66	7.66	895,636
16 May 19	7.76000 -0.28	8.09	7.61	8.06	1,853,709
15 May 19	8.04000 +0.02	8.04	7.85	7.87	661,638
14 May 19	8.02000 +0.02	8.10	7.90	8.06	883,937
13 May 19	8.00000 -0.28	8.25	7.89	8.08	836,312
10 May 19	8.28000 -0.03	8.34	8.14	8.25	598,326
09 May 19	8.31000 +0.11	8.37	8.08	8.08	1,042,675
08 May 19	8.20000 +0.17	8.36	7.96	8.04	1,050,270
07 May 19	8.03000 -0.65	8.62	7.99	8.56	1,591,317
06 May 19	8.68000 -0.20	8.76	8.58	8.63	799,300
03 May 19	8.88000 +0.34	8.88	8.59	8.61	676,935
02 May 19	8.54000 +0.24	8.57	8.19	8.25	805,369
01 May 19	8.30000 -0.31	8.65	8.30	8.65	1,355,036
30 Apr 19	8.61000 -0.03	8.72	8.54	8.64	1,025,519
29 Apr 19	8.64000 +0.24	8.66	8.26	8.36	672,790
26 Apr 19	8.40000 -0.20	8.63	8.32	8.49	785,222
25 Apr 19	8.60000 +0.14	8.66	8.37	8.39	954,392
24 Apr 19	8.46000 -0.22	8.82	8.04	8.50	1,172,125
23 Apr 19	8.68000 +0.16	8.75	8.52	8.52	852,129
22 Apr 19	8.52000 +0.08	8.55	8.35	8.41	508,792
18 Apr 19	8.44000 -0.24	8.76	8.41	8.62	366,278
17 Apr 19	8.68000 +0.01	8.79	8.64	8.73	434,383
16 Apr 19	8.67000 +0.13	8.75	8.54	8.60	286,095
15 Apr 19	8.54000 -0.18	8.76	8.51	8.74	354,653
12 Apr 19	8.72000 +0.00	8.94	8.66	8.87	299,616
11 Apr 19	8.72000 -0.32	9.02	8.70	9.02	332,474
10 Apr 19	9.04000 +0.16	9.11	8.87	8.92	737,248
09 Apr 19	8.88000 -0.26	9.06	8.87	9.05	720,156
08 Apr 19	9.14000 +0.03	9.15	9.00	9.08	420,941
05 Apr 19	9.11000 +0.19	9.12	8.91	8.96	522,142
04 Apr 19	8.92000 +0.25	8.94	8.66	8.66	387,511
03 Apr 19	8.67000 -0.13	8.95	8.60	8.93	759,906
02 Apr 19	8.80000 +0.07	8.82	8.62	8.73	408,286
01 Apr 19	8.73000 +0.24	8.91	8.59	8.61	782,391
29 Mar 19	8.49000 -0.15	8.85	8.49	8.74	632,530
28 Mar 19	8.64000 +0.02	8.77	8.53	8.63	264,147
27 Mar 19	8.62000 +0.16	8.76	8.46	8.46	491,004
26 Mar 19	8.46000 -0.04	8.66	8.33	8.58	422,954
25 Mar 19	8.50000 -0.27	8.75	8.43	8.75	595,242
22 Mar 19	8.77000 -0.49	9.13	8.70	9.13	358,200
21 Mar 19	9.26000 +0.20	9.40	8.98	8.98	658,937
20 Mar 19	9.06000 -0.05	9.17	8.88	9.07	306,185
19 Mar 19	9.11000 +0.05	9.25	8.98	9.17	643,451
18 Mar 19	9.06000 +0.11	9.18	8.93	8.97	489,010
15 Mar 19	8.95000 -0.13	9.18	8.83	9.17	1,204,763
14 Mar 19	9.08000 -0.25	9.33	9.05	9.29	271,228
13 Mar 19	9.33000 +0.30	9.37	9.07	9.10	418,879
12 Mar 19	9.03000 -0.01	9.17	9.03	9.04	322,093
11 Mar 19	9.04000 +0.22	9.06	8.80	8.83	414,528
08 Mar 19	8.82000 -0.18	9.01	8.81	8.92	419,825
07 Mar 19	9.00000 +0.04	9.06	8.66	8.96	572,139
06 Mar 19	8.96000 -0.52	9.51	8.90	9.49	755,998
05 Mar 19	9.48000 -0.37	9.80	9.47	9.80	348,206
04 Mar 19	9.85000 -0.06	9.93	9.69	9.89	391,769
01 Mar 19	9.91000 -0.01	10.08	9.79	10.00	616,821
28 Feb 19	9.92000 -0.31	10.25	9.90	10.17	453,371
27 Feb 19	10.23000 +0.01	10.31	10.13	10.26	353,708
26 Feb 19	10.22000 +0.15	10.30	10.07	10.19	372,496
25 Feb 19	10.07000 +0.00	10.23	9.94	10.08	592,561
22 Feb 19	10.07000 -0.02	10.23	10.00	10.17	458,873
21 Feb 19	10.09000 -0.23	10.38	10.02	10.29	304,789
20 Feb 19	10.32000 +0.26	10.36	10.04	10.04	689,305
19 Feb 19	10.06000 +0.19	10.15	9.78	9.78	406,526
15 Feb 19	9.87000 +0.26	9.89	9.51	9.69	443,802
14 Feb 19	9.61000 -0.26	9.89	9.60	9.82	708,219
13 Feb 19	9.87000 -0.14	10.26	9.83	10.15	864,747
12 Feb 19	10.01000 +0.09	10.05	9.82	10.02	614,019
11 Feb 19	9.92000 -0.01	10.08	9.80	9.90	739,849
08 Feb 19	9.93000 -0.22	10.17	9.87	10.08	657,661
07 Feb 19	10.15000 -0.06	10.28	10.03	10.28	1,046,999
06 Feb 19	10.21000 +0.10	10.25	9.94	10.15	1,288,143
05 Feb 19	10.11000 -0.82	10.42	9.50	9.60	3,226,856
04 Feb 19	10.93000 +0.02	10.93	10.71	10.75	306,165
01 Feb 19	10.91000 -0.33	11.27	10.84	11.26	520,113
31 Jan 19	11.24000 +0.06	11.36	11.04	11.12	443,606
30 Jan 19	11.18000 +0.49	11.35	10.73	10.83	294,028
29 Jan 19	10.69000 -0.03	10.83	10.63	10.82	473,349
28 Jan 19	10.72000 -0.21	10.97	10.63	10.84	214,771
25 Jan 19	10.93000 +0.32	10.95	10.69	10.82	267,834
24 Jan 19	10.61000 -0.02	10.71	10.51	10.62	203,090
23 Jan 19	10.63000 -0.05	10.80	10.45	10.76	269,334
22 Jan 19	10.68000 -0.08	10.73	10.42	10.57	357,471
18 Jan 19	10.76000 +0.29	10.78	10.45	10.57	381,937
17 Jan 19	10.47000 +0.58	10.63	9.80	9.80	595,066
16 Jan 19	9.89000 +0.14	9.97	9.71	9.73	253,798
15 Jan 19	9.75000 -0.01	9.96	9.53	9.75	407,455
14 Jan 19	9.76000 -0.03	9.96	9.64	9.76	291,953
11 Jan 19	9.79000 +0.08	9.80	9.56	9.64	401,291
10 Jan 19	9.71000 +0.18	9.72	9.36	9.36	249,466
09 Jan 19	9.53000 +0.26	9.55	9.30	9.39	355,321
08 Jan 19	9.27000 +0.33	9.28	8.89	9.02	567,623
07 Jan 19	8.94000 +0.12	9.00	8.66	8.83	415,088
04 Jan 19	8.82000 +0.47	8.90	8.59	8.59	300,153
03 Jan 19	8.35000 -0.42	8.77	8.32	8.77	354,193
02 Jan 19	8.77000 +0.22	8.82	8.26	8.29	474,721
31 Dec 18	8.55000 +0.05	8.56	8.24	8.54	317,917
28 Dec 18	8.50000 +0.05	8.66	8.31	8.50	452,302
27 Dec 18	8.45000 +0.22	8.46	8.00	8.01	393,220
26 Dec 18	8.23000 +0.47	8.24	7.63	7.82	306,638
24 Dec 18	7.76000 -0.43	8.15	7.75	8.15	154,311
21 Dec 18	8.19000 -0.06	8.43	8.10	8.27	2,585,846
20 Dec 18	8.25000 -0.10	8.50	8.22	8.34	310,145
19 Dec 18	8.35000 -0.27	8.89	8.27	8.65	321,237
18 Dec 18	8.62000 -0.11	8.78	8.52	8.77	260,962
17 Dec 18	8.73000 +0.18	8.98	8.56	8.59	442,440
14 Dec 18	8.55000 -0.30	8.85	8.52	8.68	224,509
13 Dec 18	8.85000 -0.11	9.08	8.80	9.05	235,097
12 Dec 18	8.96000 +0.16	9.11	8.83	8.97	375,389
11 Dec 18	8.80000 -0.16	9.27	8.76	9.17	271,182
10 Dec 18	8.96000 -0.03	8.98	8.69	8.93	240,968
07 Dec 18	8.99000 -0.38	9.56	8.98	9.54	279,673
06 Dec 18	9.37000 -0.13	9.41	9.12	9.27	278,490
04 Dec 18	9.50000 -0.51	10.05	9.47	10.01	256,337
03 Dec 18	10.01000 +0.25	10.13	9.80	10.05	324,647
30 Nov 18	9.76000 +0.13	9.78	9.49	9.56	355,740
29 Nov 18	9.63000 -0.11	9.88	9.58	9.70	244,819
28 Nov 18	9.74000 +0.21	9.77	9.27	9.54	542,863
27 Nov 18	9.53000 -0.52	9.98	9.41	9.94	300,128
26 Nov 18	10.05000 +0.08	10.23	9.94	10.01	583,289
23 Nov 18	9.97000 -0.40	10.19	9.94	10.17	177,635
21 Nov 18	10.37000 +0.11	10.52	10.28	10.32	147,058
20 Nov 18	10.26000 -0.44	10.59	10.20	10.59	444,684
19 Nov 18	10.70000 +0.06	10.83	10.55	10.63	367,502
16 Nov 18	10.64000 +0.13	10.70	10.33	10.45	688,357
15 Nov 18	10.51000 +0.05	10.61	10.32	10.40	301,561
14 Nov 18	10.46000 -0.06	10.68	10.32	10.66	389,626
13 Nov 18	10.52000 -0.02	10.78	10.48	10.50	267,760
12 Nov 18	10.54000 -0.32	10.96	10.53	10.87	290,537
09 Nov 18	10.86000 -0.57	11.28	10.82	11.28	283,851
08 Nov 18	11.43000 -0.23	11.62	11.27	11.62	291,014
07 Nov 18	11.66000 +0.12	11.78	11.39	11.67	353,942
06 Nov 18	11.54000 -0.09	11.76	11.35	11.65	210,236
05 Nov 18	11.63000 +0.28	11.66	11.40	11.40	868,227
02 Nov 18	11.35000 +0.06	11.58	11.17	11.37	301,714
01 Nov 18	11.29000 +0.09	11.45	11.23	11.36	372,137
31 Oct 18	11.20000 +0.14	11.43	11.07	11.20	357,557
30 Oct 18	11.06000 -0.10	11.44	11.01	11.13	355,217
29 Oct 18	11.16000 +0.03	11.64	10.96	11.39	422,550
26 Oct 18	11.13000 +0.05	11.39	10.78	10.78	401,622
25 Oct 18	11.08000 +1.25	11.38	10.30	10.55	656,400
24 Oct 18	9.83000 -0.75	10.71	9.80	10.57	280,979
23 Oct 18	10.58000 -0.29	10.74	10.24	10.62	418,799
22 Oct 18	10.87000 -0.01	10.99	10.69	10.91	193,169
19 Oct 18	10.88000 -0.20	11.10	10.77	11.09	293,374
18 Oct 18	11.08000 -0.24	11.42	11.06	11.28	242,419
17 Oct 18	11.32000 +0.04	11.42	11.10	11.16	439,966
16 Oct 18	11.28000 +0.37	11.30	10.86	10.97	396,504
15 Oct 18	10.91000 -0.15	11.26	10.90	11.06	494,421
12 Oct 18	11.06000 +0.09	11.21	10.90	11.21	498,496
11 Oct 18	10.97000 -0.24	11.29	10.97	11.17	247,062
10 Oct 18	11.21000 -0.46	11.76	11.16	11.61	405,275
09 Oct 18	11.67000 -0.02	11.90	11.66	11.68	228,158
08 Oct 18	11.69000 +0.07	11.74	11.44	11.60	245,200
05 Oct 18	11.62000 -0.10	11.82	11.49	11.61	180,917
04 Oct 18	11.72000 -0.05	12.04	11.66	11.71	234,860
03 Oct 18	11.77000 +0.21	11.86	11.45	11.60	341,672
02 Oct 18	11.56000 +0.03	11.62	11.36	11.48	247,322
01 Oct 18	11.53000 -0.09	11.76	11.50	11.70	225,507
28 Sep 18	11.62000 +0.02	11.79	11.52	11.55	407,439
27 Sep 18	11.60000 -0.14	11.79	11.50	11.79	264,111
26 Sep 18	11.74000 -0.06	12.02	11.63	11.80	223,373
25 Sep 18	11.80000 +0.16	11.83	11.62	11.68	242,402
24 Sep 18	11.64000 +0.04	11.76	11.55	11.55	190,617
21 Sep 18	11.60000 -0.19	11.88	11.50	11.82	767,581
20 Sep 18	11.79000 +0.09	11.85	11.57	11.78	337,031
19 Sep 18	11.70000 -0.07	12.00	11.68	11.84	276,512
18 Sep 18	11.77000 +0.43	11.96	11.51	11.52	402,321
17 Sep 18	11.34000 +0.08	11.45	11.20	11.28	348,838
14 Sep 18	11.26000 +0.00	11.49	11.19	11.30	274,124
13 Sep 18	11.26000 -0.22	11.64	11.19	11.52	319,858
12 Sep 18	11.48000 +0.47	11.57	11.04	11.09	387,093
11 Sep 18	11.01000 -0.07	11.08	10.77	10.95	334,084
10 Sep 18	11.08000 -0.16	11.42	11.04	11.34	184,528
07 Sep 18	11.24000 +0.00	11.33	11.11	11.17	195,318
06 Sep 18	11.24000 +0.04	11.48	11.20	11.20	328,022
05 Sep 18	11.20000 +0.04	11.33	11.03	11.11	256,678
04 Sep 18	11.16000 +0.00	11.20	10.93	11.12	252,963
31 Aug 18	11.16000 -0.16	11.35	11.09	11.24	358,674
30 Aug 18	11.32000 -0.10	11.37	11.10	11.37	194,697
29 Aug 18	11.42000 +0.07	11.53	11.26	11.41	235,034
28 Aug 18	11.35000 -0.13	11.63	11.24	11.54	269,805
27 Aug 18	11.48000 +0.19	11.53	11.28	11.32	222,035
24 Aug 18	11.29000 +0.18	11.37	11.15	11.21	279,908
23 Aug 18	11.11000 -0.17	11.29	10.95	11.24	242,627
22 Aug 18	11.28000 +0.13	11.33	11.14	11.17	215,296
21 Aug 18	11.15000 +0.16	11.24	10.96	11.05	294,196
20 Aug 18	10.99000 +0.13	11.04	10.84	10.84	202,352
17 Aug 18	10.86000 +0.21	10.91	10.59	10.64	318,439
16 Aug 18	10.65000 +0.26	10.69	10.40	10.48	438,461
15 Aug 18	10.39000 -0.58	10.88	10.37	10.86	320,372
14 Aug 18	10.97000 -0.08	11.18	10.89	11.08	206,372
13 Aug 18	11.05000 -0.16	11.31	11.04	11.26	286,990
10 Aug 18	11.21000 -0.20	11.42	11.16	11.28	245,157
09 Aug 18	11.41000 -0.08	11.55	11.26	11.47	250,170
08 Aug 18	11.49000 -0.16	11.67	11.44	11.65	426,301
07 Aug 18	11.65000 +0.37	11.70	11.32	11.32	392,105
06 Aug 18	11.28000 +0.15	11.41	11.04	11.13	364,676
03 Aug 18	11.13000 +0.00	11.21	10.91	11.12	326,772
02 Aug 18	11.13000 -0.01	11.23	10.84	11.01	319,691
01 Aug 18	11.14000 -0.27	11.44	11.01	11.42	526,907
31 Jul 18	11.41000 -0.09	11.66	11.28	11.47	427,516
30 Jul 18	11.50000 -0.39	11.88	11.24	11.76	526,742
27 Jul 18	11.89000 -0.50	12.58	11.80	12.40	469,174
26 Jul 18	12.39000 -0.72	13.80	12.33	13.11	725,327
25 Jul 18	13.11000 -0.48	13.71	13.00	13.60	689,159
24 Jul 18	13.59000 +0.03	13.96	13.59	13.81	286,066
23 Jul 18	13.56000 +0.19	13.62	13.36	13.38	223,875
20 Jul 18	13.37000 -0.05	13.52	13.33	13.40	233,175
19 Jul 18	13.42000 +0.00	13.45	13.23	13.33	378,945
18 Jul 18	13.42000 +0.31	13.46	13.08	13.08	304,702
17 Jul 18	13.11000 +0.02	13.22	12.99	13.08	274,656
16 Jul 18	13.09000 +0.08	13.11	12.86	13.01	387,753
13 Jul 18	13.01000 -0.11	13.27	13.00	13.06	180,061
12 Jul 18	13.12000 +0.14	13.17	12.84	13.10	347,708
11 Jul 18	12.98000 +0.03	13.11	12.57	12.82	464,939
10 Jul 18	12.95000 -0.91	13.85	12.88	13.78	450,964
09 Jul 18	13.86000 +0.06	13.91	13.64	13.85	340,228
06 Jul 18	13.80000 +0.00	13.93	13.62	13.76	195,541
05 Jul 18	13.80000 +0.45	13.82	13.40	13.49	481,387
03 Jul 18	13.35000 -0.32	13.84	13.31	13.78	143,792
02 Jul 18	13.67000 +0.27	13.68	13.25	13.26	300,479
29 Jun 18	13.40000 +0.14	13.53	13.33	13.33	364,775
28 Jun 18	13.26000 +0.03	13.30	13.02	13.24	299,262
27 Jun 18	13.23000 -0.15	13.62	13.22	13.45	420,251
26 Jun 18	13.38000 +0.02	13.50	13.21	13.35	253,905
25 Jun 18	13.36000 -0.16	13.43	13.06	13.42	410,095
22 Jun 18	13.52000 +0.25	13.57	13.40	13.44	529,603
21 Jun 18	13.27000 -0.37	13.63	13.24	13.57	215,135
20 Jun 18	13.64000 +0.09	13.70	13.42	13.70	226,275
19 Jun 18	13.55000 -0.54	13.86	13.51	13.84	284,003
18 Jun 18	14.09000 +0.24	14.32	13.75	13.75	428,335
15 Jun 18	13.85000 -0.29	14.01	13.69	14.00	1,069,232
14 Jun 18	14.14000 +0.24	14.19	13.86	13.92	538,039
13 Jun 18	13.90000 -0.08	14.20	13.85	14.00	531,471
12 Jun 18	13.98000 +0.39	14.14	13.66	13.81	712,147
11 Jun 18	13.59000 +0.08	13.73	13.48	13.48	409,722
08 Jun 18	13.51000 -0.21	13.80	13.50	13.73	259,122
07 Jun 18	13.72000 -0.03	13.85	13.57	13.71	426,289
06 Jun 18	13.75000 -0.14	14.00	13.73	14.00	357,234
05 Jun 18	13.89000 +0.14	13.96	13.68	13.74	342,482
04 Jun 18	13.75000 +0.09	13.93	13.62	13.83	434,617
01 Jun 18	13.66000 +0.12	13.95	13.65	13.69	446,005
31 May 18	13.54000 -0.01	13.84	13.43	13.68	290,011
30 May 18	13.55000 +0.23	13.83	13.37	13.40	403,055
29 May 18	13.32000 +0.24	13.37	12.77	12.94	421,322
25 May 18	13.08000 -0.21	13.22	12.99	13.22	303,011
24 May 18	13.29000 +0.03	13.40	13.09	13.22	270,399
23 May 18	13.26000 +0.04	13.28	12.98	13.10	425,889
22 May 18	13.22000 +0.04	13.48	13.20	13.24	394,813
21 May 18	13.18000 +0.00	13.25	12.98	13.19	335,458
18 May 18	13.18000 -0.03	13.26	13.04	13.21	342,568
17 May 18	13.21000 +0.21	13.35	13.03	13.03	378,633
16 May 18	13.00000 +0.24	13.16	12.80	12.83	478,671
15 May 18	12.76000 +0.28	12.80	12.34	12.41	387,225
14 May 18	12.48000 -0.02	12.62	12.42	12.50	296,177
11 May 18	12.50000 +0.14	12.67	12.40	12.42	273,108
10 May 18	12.36000 +0.11	12.48	12.31	12.33	275,085
09 May 18	12.25000 +0.22	12.37	12.08	12.08	316,915
08 May 18	12.03000 -0.05	12.06	11.82	11.96	335,618
07 May 18	12.08000 +0.19	12.19	11.89	11.98	345,307
04 May 18	11.89000 +0.15	11.97	11.64	11.65	313,391
03 May 18	11.74000 +0.25	11.83	11.48	11.48	430,445
02 May 18	11.49000 +0.15	11.70	11.31	11.37	354,819
01 May 18	11.34000 -0.15	11.49	11.01	11.45	370,241
30 Apr 18	11.49000 -0.03	11.62	11.40	11.48	590,883
27 Apr 18	11.52000 -0.40	12.08	11.33	11.81	570,047
26 Apr 18	11.92000 +1.20	12.00	11.02	11.74	972,427
25 Apr 18	10.72000 +0.05	10.87	10.51	10.61	429,891
24 Apr 18	10.67000 -0.03	10.88	10.52	10.80	288,429
23 Apr 18	10.70000 -0.06	10.83	10.57	10.68	252,897
20 Apr 18	10.76000 -0.14	10.98	10.71	10.88	346,410
19 Apr 18	10.90000 -0.13	11.13	10.83	11.03	460,583
18 Apr 18	11.03000 +0.19	11.22	10.98	11.00	365,648
17 Apr 18	10.84000 +0.27	10.91	10.57	10.60	390,686
16 Apr 18	10.57000 -0.04	10.76	10.54	10.70	387,609
13 Apr 18	10.61000 -0.09	10.80	10.53	10.78	330,785
12 Apr 18	10.70000 +0.00	10.81	10.66	10.69	256,332
11 Apr 18	10.70000 -0.09	10.91	10.62	10.78	505,958
10 Apr 18	10.79000 +0.32	10.95	10.60	10.70	413,084
09 Apr 18	10.47000 -0.06	10.85	10.45	10.61	755,148
06 Apr 18	10.53000 -0.50	11.00	10.47	10.86	311,044
05 Apr 18	11.03000 +0.18	11.16	10.96	10.96	311,816
04 Apr 18	10.85000 -0.06	10.87	10.48	10.71	291,211
03 Apr 18	10.91000 +0.20	11.09	10.86	10.94	580,139
02 Apr 18	10.71000 -0.05	10.85	10.60	10.72	458,539
29 Mar 18	10.76000 +0.21	10.87	10.60	10.62	952,694
28 Mar 18	10.55000 -0.06	10.69	10.48	10.60	611,853
27 Mar 18	10.61000 -0.33	11.04	10.58	11.01	503,759
26 Mar 18	10.94000 +0.23	10.99	10.81	10.92	559,887
23 Mar 18	10.71000 -0.27	11.10	10.71	11.00	397,231
22 Mar 18	10.98000 -0.45	11.37	10.98	11.27	364,481
21 Mar 18	11.43000 +0.20	11.51	11.18	11.26	307,333
20 Mar 18	11.23000 -0.11	11.44	11.20	11.37	536,850
19 Mar 18	11.34000 -0.29	11.57	11.09	11.55	496,408
16 Mar 18	11.63000 +0.04	11.79	11.39	11.58	1,818,087
15 Mar 18	11.59000 +0.00	11.72	11.46	11.59	302,280
14 Mar 18	11.59000 -0.20	11.93	11.58	11.88	330,635
13 Mar 18	11.79000 +0.08	12.10	11.76	11.84	372,349
12 Mar 18	11.71000 -0.27	12.06	11.62	11.98	614,546
09 Mar 18	11.98000 +0.06	12.08	11.84	12.04	430,525
08 Mar 18	11.92000 -0.10	12.16	11.66	12.02	559,931
07 Mar 18	12.02000 +0.27	12.11	11.67	11.67	842,087
06 Mar 18	11.75000 +0.80	11.77	11.05	11.17	888,355
05 Mar 18	10.95000 +0.01	10.99	10.73	10.83	758,370
02 Mar 18	10.94000 +0.15	11.00	10.49	10.64	789,583
01 Mar 18	10.79000 +0.11	11.01	10.67	10.74	824,944
28 Feb 18	10.68000 -0.16	10.96	10.68	10.83	596,753
27 Feb 18	10.84000 -0.13	10.97	10.81	10.89	302,940
26 Feb 18	10.97000 +0.42	11.05	10.65	10.67	535,477
23 Feb 18	10.55000 -0.15	10.83	10.46	10.72	360,205
22 Feb 18	10.70000 +0.02	10.96	10.67	10.79	455,992
21 Feb 18	10.68000 +0.00	10.91	10.67	10.71	380,506
20 Feb 18	10.68000 -0.12	10.95	10.67	10.68	723,379
16 Feb 18	10.80000 +0.19	10.89	10.46	10.53	746,944
15 Feb 18	10.61000 +0.12	10.66	10.37	10.55	497,116
14 Feb 18	10.49000 +0.41	10.50	9.69	9.86	500,282
13 Feb 18	10.08000 +0.02	10.32	9.98	9.98	554,943
12 Feb 18	10.06000 +0.22	10.16	9.86	9.94	584,235
09 Feb 18	9.84000 +0.41	9.89	9.38	9.54	1,017,143
08 Feb 18	9.43000 -0.59	10.09	9.43	10.00	876,853
07 Feb 18	10.02000 +0.02	10.07	9.80	9.96	857,022
06 Feb 18	10.00000 +0.40	10.09	9.46	9.51	1,185,004
05 Feb 18	9.60000 -0.15	9.97	9.45	9.68	1,269,740
02 Feb 18	9.75000 -0.62	10.28	9.53	10.24	1,426,236
01 Feb 18	10.37000 -0.73	11.11	10.32	11.10	1,938,909
31 Jan 18	11.10000 -0.82	11.90	10.90	11.83	2,058,252
30 Jan 18	11.92000 -0.30	12.28	11.79	12.15	748,409
29 Jan 18	12.22000 -0.41	12.61	12.21	12.57	761,404
26 Jan 18	12.63000 +0.12	12.81	12.42	12.54	356,144
25 Jan 18	12.51000 +0.04	12.70	12.33	12.64	379,001
24 Jan 18	12.47000 -0.21	12.73	12.47	12.72	416,775
23 Jan 18	12.68000 +0.06	12.85	12.48	12.67	418,291
22 Jan 18	12.62000 +0.26	12.62	12.20	12.36	558,490
19 Jan 18	12.36000 -0.11	12.56	12.35	12.41	1,028,830
18 Jan 18	12.47000 -0.03	12.64	12.42	12.54	760,399
17 Jan 18	12.50000 -0.01	12.67	12.37	12.57	721,821
16 Jan 18	12.51000 -0.54	13.13	12.45	13.05	507,055
12 Jan 18	13.05000 -0.30	13.37	13.02	13.37	557,372
11 Jan 18	13.35000 +1.25	13.43	12.13	12.23	683,364
10 Jan 18	12.10000 -0.05	12.25	12.07	12.14	1,354,520
09 Jan 18	12.15000 +0.02	12.23	12.01	12.08	886,712
08 Jan 18	12.13000 +0.07	12.18	11.98	12.06	936,644
05 Jan 18	12.06000 -0.03	12.19	11.93	12.09	493,600
04 Jan 18	12.09000 -0.04	12.26	12.01	12.19	480,281
03 Jan 18	12.13000 -0.01	12.43	12.04	12.20	928,180
02 Jan 18	12.14000 +0.15	12.31	11.98	12.13	769,819
29 Dec 17	11.99000 -0.12	12.22	11.87	12.18	508,814
28 Dec 17	12.11000 -0.04	12.21	12.03	12.15	458,605
27 Dec 17	12.15000 -0.32	12.57	12.11	12.52	418,991
26 Dec 17	12.47000 +0.30	12.50	12.19	12.21	959,966
22 Dec 17	12.17000 +0.75	12.25	11.35	11.44	813,151
21 Dec 17	11.42000 +0.06	11.54	11.33	11.45	1,194,431
20 Dec 17	11.36000 +0.01	11.55	11.34	11.49	852,805
19 Dec 17	11.35000 -0.05	11.52	11.32	11.46	544,300
18 Dec 17	11.40000 +0.19	11.63	11.24	11.30	1,153,087
15 Dec 17	11.21000 +0.14	11.32	10.99	11.17	1,351,673
14 Dec 17	11.07000 -0.28	11.46	11.01	11.30	387,306
13 Dec 17	11.35000 +0.13	11.37	11.17	11.20	362,796
12 Dec 17	11.22000 +0.02	11.29	11.15	11.17	209,268
11 Dec 17	11.20000 +0.10	11.29	11.06	11.17	419,971
08 Dec 17	11.10000 +0.07	11.41	11.00	11.13	344,302
07 Dec 17	11.03000 +0.23	11.08	10.76	10.85	409,549
06 Dec 17	10.80000 -0.16	11.08	10.79	10.95	320,991
05 Dec 17	10.96000 -0.41	11.34	10.78	11.34	369,186
04 Dec 17	11.37000 -0.02	11.47	11.29	11.41	607,415
01 Dec 17	11.39000 +0.00	11.47	11.25	11.40	552,454
30 Nov 17	11.39000 +0.00	11.42	11.26	11.41	620,366
29 Nov 17	11.39000 +0.14	11.43	11.23	11.25	348,492
28 Nov 17	11.25000 +0.20	11.26	11.02	11.12	400,289
27 Nov 17	11.05000 -0.35	11.40	10.93	11.40	721,862
24 Nov 17	11.40000 +0.14	11.49	11.27	11.37	210,065
22 Nov 17	11.26000 +0.08	11.36	11.18	11.26	525,374
21 Nov 17	11.18000 +0.21	11.37	11.04	11.09	506,076
20 Nov 17	10.97000 +0.17	11.03	10.53	10.77	1,052,149
17 Nov 17	10.80000 +0.11	10.83	10.53	10.66	361,349
16 Nov 17	10.69000 +0.22	10.72	10.50	10.52	245,671
15 Nov 17	10.47000 -0.05	10.48	10.27	10.46	315,155
14 Nov 17	10.52000 -0.19	10.69	10.43	10.62	228,608
13 Nov 17	10.71000 -0.02	10.85	10.59	10.67	250,739
10 Nov 17	10.73000 -0.05	10.94	10.65	10.76	205,812
09 Nov 17	10.78000 +0.03	10.88	10.62	10.69	261,601
08 Nov 17	10.75000 +0.08	10.78	10.48	10.58	301,120
07 Nov 17	10.67000 -0.17	10.88	10.57	10.88	517,649
06 Nov 17	10.84000 +0.00	10.98	10.83	10.86	588,876
03 Nov 17	10.84000 -0.16	11.00	10.83	11.00	278,204
02 Nov 17	11.00000 -0.06	11.16	10.94	11.09	376,423
01 Nov 17	11.06000 -0.03	11.30	10.91	11.25	624,302
31 Oct 17	11.09000 -0.09	11.22	10.87	11.20	560,256
30 Oct 17	11.18000 -0.02	11.35	10.96	11.26	841,971
27 Oct 17	11.20000 -0.35	11.59	11.12	11.50	1,133,090
26 Oct 17	11.55000 +0.93	11.64	10.51	10.80	1,020,700
25 Oct 17	10.62000 +0.27	10.62	10.10	10.38	381,022
24 Oct 17	10.35000 +0.09	10.47	10.30	10.31	338,442
23 Oct 17	10.26000 -0.02	10.40	10.07	10.29	315,917
20 Oct 17	10.28000 +0.08	10.36	10.10	10.33	426,922
19 Oct 17	10.20000 +0.27	10.21	9.62	9.83	442,674
18 Oct 17	9.93000 -0.01	10.05	9.80	10.00	282,333
17 Oct 17	9.94000 +0.13	9.97	9.72	9.85	268,683
16 Oct 17	9.81000 +0.21	9.93	9.61	9.70	321,235
13 Oct 17	9.60000 +0.22	9.77	9.49	9.54	383,565
12 Oct 17	9.38000 +0.21	9.43	9.08	9.12	291,406
11 Oct 17	9.17000 +0.05	9.29	9.11	9.15	304,147
10 Oct 17	9.12000 -0.02	9.19	9.01	9.19	310,796
09 Oct 17	9.14000 -0.29	9.50	9.12	9.44	248,421
06 Oct 17	9.43000 -0.31	9.68	9.34	9.68	358,110
05 Oct 17	9.74000 +0.14	9.95	9.62	9.69	220,790
04 Oct 17	9.60000 +0.10	9.66	9.45	9.47	302,738
03 Oct 17	9.50000 +0.16	9.50	9.30	9.38	367,022
02 Oct 17	9.34000 +0.20	9.40	9.09	9.15	414,725
29 Sep 17	9.14000 +0.17	9.15	8.86	8.99	543,560
28 Sep 17	8.97000 -0.07	9.11	8.69	8.99	427,405
27 Sep 17	9.04000 +0.35	9.08	8.67	8.76	394,162
26 Sep 17	8.69000 -0.03	8.79	8.42	8.69	200,983
25 Sep 17	8.72000 +0.10	8.74	8.54	8.60	329,503
22 Sep 17	8.62000 -0.11	8.91	8.57	8.71	254,700
21 Sep 17	8.73000 -0.05	8.85	8.62	8.72	214,608
20 Sep 17	8.78000 +0.08	8.90	8.66	8.70	251,444
19 Sep 17	8.70000 -0.13	8.84	8.66	8.82	193,936
18 Sep 17	8.83000 +0.39	8.83	8.44	8.49	376,988
15 Sep 17	8.44000 -0.07	8.54	8.36	8.53	1,456,689
14 Sep 17	8.51000 -0.19	8.72	8.41	8.66	319,253
13 Sep 17	8.70000 -0.07	8.91	8.63	8.73	287,492
12 Sep 17	8.77000 +0.06	8.82	8.62	8.77	282,563
11 Sep 17	8.71000 -0.39	9.02	8.65	9.00	555,192
08 Sep 17	9.10000 -0.30	9.37	8.94	9.37	471,593
07 Sep 17	9.40000 +0.06	9.45	9.17	9.36	288,564
06 Sep 17	9.34000 -0.11	9.58	9.34	9.46	282,391
05 Sep 17	9.45000 -0.16	9.71	9.30	9.64	294,335
01 Sep 17	9.61000 +0.29	9.61	9.32	9.32	226,083
31 Aug 17	9.32000 -0.15	9.60	9.30	9.58	319,609
30 Aug 17	9.47000 -0.09	9.57	9.38	9.52	227,765
29 Aug 17	9.56000 +0.16	9.69	9.27	9.37	385,345
28 Aug 17	9.40000 +0.25	9.40	9.17	9.23	367,149
25 Aug 17	9.15000 +0.00	9.19	9.05	9.15	371,433
24 Aug 17	9.15000 +0.02	9.24	9.05	9.11	268,044
23 Aug 17	9.13000 +0.21	9.17	8.85	8.85	281,185
22 Aug 17	8.92000 +0.09	8.94	8.76	8.85	362,632
21 Aug 17	8.83000 +0.19	8.84	8.61	8.67	401,270
18 Aug 17	8.64000 -0.03	8.85	8.61	8.63	382,951
17 Aug 17	8.67000 -0.07	8.85	8.65	8.68	443,486
16 Aug 17	8.74000 +0.20	8.85	8.56	8.56	419,024
15 Aug 17	8.54000 -0.12	8.64	8.51	8.58	396,465
14 Aug 17	8.66000 +0.10	8.71	8.47	8.58	407,874
11 Aug 17	8.56000 +0.09	8.62	8.20	8.23	719,985
10 Aug 17	8.47000 +0.07	8.72	8.36	8.53	534,099
09 Aug 17	8.40000 +0.04	8.56	8.31	8.35	464,574
08 Aug 17	8.36000 -0.01	8.57	8.21	8.31	561,804
07 Aug 17	8.37000 -0.18	8.59	8.31	8.55	545,898
04 Aug 17	8.55000 +0.14	8.67	8.41	8.41	524,907
03 Aug 17	8.41000 -0.02	8.61	8.35	8.41	674,081
02 Aug 17	8.43000 -0.19	8.58	8.31	8.45	828,280
01 Aug 17	8.62000 -0.33	8.98	8.42	8.96	1,082,029
31 Jul 17	8.95000 -0.22	9.25	8.78	9.16	794,973
28 Jul 17	9.17000 -0.14	9.51	9.09	9.35	1,108,628
27 Jul 17	9.31000 -1.42	10.47	8.95	10.37	1,970,885
26 Jul 17	10.73000 -0.07	10.87	10.56	10.81	648,646
25 Jul 17	10.80000 +0.26	11.03	10.66	10.69	593,680
24 Jul 17	10.54000 -0.01	10.74	10.43	10.64	362,849
21 Jul 17	10.55000 -0.12	10.78	10.51	10.72	597,435
20 Jul 17	10.67000 -0.09	10.90	10.51	10.77	414,544
19 Jul 17	10.76000 +0.01	10.87	10.57	10.67	442,042
18 Jul 17	10.75000 -0.15	10.91	10.64	10.91	370,843
17 Jul 17	10.90000 +0.06	11.02	10.83	10.90	384,278
14 Jul 17	10.84000 -0.06	11.01	10.77	10.94	380,838
13 Jul 17	10.90000 -0.07	11.01	10.68	11.01	364,058
12 Jul 17	10.97000 +0.00	11.23	10.91	11.06	950,786
11 Jul 17	10.97000 +0.01	11.05	10.81	10.99	1,041,906
10 Jul 17	10.96000 -0.02	11.03	10.84	10.86	772,887
07 Jul 17	10.98000 -0.04	11.03	10.73	10.99	528,710
06 Jul 17	11.02000 +0.01	11.25	10.85	10.95	1,146,162
05 Jul 17	11.01000 +0.06	11.04	10.72	10.95	582,050
03 Jul 17	10.95000 +0.05	11.15	10.88	10.90	311,253
30 Jun 17	10.90000 -0.03	11.07	10.81	10.98	646,813
29 Jun 17	10.93000 -0.07	11.20	10.79	11.10	1,035,826
28 Jun 17	11.00000 +0.39	11.47	10.61	10.72	1,090,925
27 Jun 17	10.61000 +0.71	10.92	9.90	10.00	1,103,510
26 Jun 17	9.90000 +0.06	9.94	9.69	9.86	592,745
23 Jun 17	9.84000 -0.04	9.99	9.60	9.95	861,683
22 Jun 17	9.88000 +0.32	9.92	9.58	9.61	403,139
21 Jun 17	9.56000 +0.16	9.73	9.34	9.47	376,924
20 Jun 17	9.40000 -0.37	9.66	9.37	9.66	444,770
19 Jun 17	9.77000 +0.22	9.84	9.60	9.60	616,008
16 Jun 17	9.55000 +0.09	9.57	9.13	9.13	763,511
15 Jun 17	9.46000 -0.29	9.70	9.33	9.54	465,972
14 Jun 17	9.75000 +0.00	9.89	9.60	9.79	531,722
13 Jun 17	9.75000 +0.05	9.85	9.66	9.75	378,731
12 Jun 17	9.70000 +0.16	9.92	9.51	9.66	453,727
09 Jun 17	9.54000 -0.05	9.80	9.49	9.56	515,511
08 Jun 17	9.59000 +0.57	9.63	8.91	8.91	403,786
07 Jun 17	9.02000 -0.16	9.25	8.86	9.10	430,105
06 Jun 17	9.18000 -0.01	9.26	9.01	9.20	517,400
05 Jun 17	9.19000 +0.17	9.22	8.86	8.94	562,115
02 Jun 17	9.02000 +0.02	9.16	8.88	8.97	687,125
01 Jun 17	9.00000 +0.26	9.03	8.70	8.71	909,249
31 May 17	8.74000 -0.06	8.84	8.51	8.75	1,108,175
30 May 17	8.80000 -0.27	9.08	8.72	8.96	917,165
26 May 17	9.07000 +0.17	9.16	8.82	9.01	471,366
25 May 17	8.90000 -0.10	9.24	8.85	8.85	480,223
24 May 17	9.00000 -0.14	9.34	8.93	9.12	514,747
23 May 17	9.14000 +0.43	9.16	8.68	8.73	664,243
22 May 17	8.71000 +0.08	8.80	8.54	8.73	733,971
19 May 17	8.63000 +0.27	8.72	8.42	8.43	501,062
18 May 17	8.36000 +0.01	8.45	8.11	8.20	709,277
17 May 17	8.35000 +0.14	8.40	7.92	8.14	802,718
16 May 17	8.21000 +0.06	8.40	8.10	8.17	1,120,016
15 May 17	8.15000 +0.17	8.34	8.07	8.20	750,572
12 May 17	7.98000 -0.20	8.24	7.96	8.17	537,386
11 May 17	8.18000 +0.06	8.38	7.98	8.26	644,072
10 May 17	8.12000 +0.00	8.25	7.99	8.15	693,269
09 May 17	8.12000 +0.19	8.13	7.85	7.93	958,260
08 May 17	7.93000 -0.13	8.06	7.82	7.85	596,857
05 May 17	8.06000 +0.13	8.19	7.85	8.00	743,179
04 May 17	7.93000 -0.46	8.38	7.66	8.30	1,222,436
03 May 17	8.39000 -0.50	8.89	8.38	8.78	1,385,716
02 May 17	8.89000 -0.22	9.22	8.86	9.04	698,169
01 May 17	9.11000 -0.06	9.25	8.90	9.19	808,816
28 Apr 17	9.17000 -0.15	9.46	9.12	9.42	761,436
27 Apr 17	9.32000 -0.32	9.54	8.85	9.54	1,435,502
26 Apr 17	9.64000 -0.11	9.86	9.59	9.67	922,319
25 Apr 17	9.75000 -0.10	9.96	9.66	9.96	736,201
24 Apr 17	9.85000 -0.02	10.08	9.76	9.99	1,295,423
21 Apr 17	9.87000 -0.14	10.04	9.64	9.90	1,139,802
20 Apr 17	10.01000 +1.70	10.07	8.48	8.59	2,235,948
19 Apr 17	8.31000 -0.20	8.58	8.29	8.54	860,188
18 Apr 17	8.51000 +0.01	8.64	8.38	8.42	656,861
17 Apr 17	8.50000 +0.00	8.60	8.34	8.54	437,619
13 Apr 17	8.50000 -0.41	9.26	8.47	8.94	871,557
12 Apr 17	8.91000 -0.63	9.43	8.86	9.43	625,431
11 Apr 17	9.54000 +0.16	9.57	9.20	9.42	596,615
10 Apr 17	9.38000 +0.21	9.43	9.05	9.19	459,662
07 Apr 17	9.17000 +0.18	9.28	8.91	9.03	616,549
06 Apr 17	8.99000 -0.09	9.14	8.77	9.11	726,567
05 Apr 17	9.08000 -0.26	9.66	9.04	9.48	549,861
04 Apr 17	9.34000 +0.17	9.49	9.13	9.20	479,775
03 Apr 17	9.17000 +0.21	9.24	8.98	8.98	677,876
31 Mar 17	8.96000 -0.05	9.00	8.81	8.99	1,605,427
30 Mar 17	9.01000 -0.25	9.31	8.91	9.29	935,318
29 Mar 17	9.26000 +0.11	9.34	9.04	9.05	578,189
28 Mar 17	9.15000 +0.25	9.21	8.73	8.89	942,211
27 Mar 17	8.90000 +0.32	8.92	8.27	8.27	897,804
24 Mar 17	8.58000 -0.48	9.09	8.22	9.08	2,298,415
23 Mar 17	9.06000 +0.39	9.09	8.41	8.41	1,497,454
22 Mar 17	8.67000 +0.43	8.69	8.04	8.14	1,049,399
21 Mar 17	8.24000 -0.69	8.96	8.23	8.96	1,265,620
20 Mar 17	8.93000 -0.03	9.00	8.83	8.94	680,963
17 Mar 17	8.96000 -1.13	10.40	8.95	10.09	4,991,125
16 Mar 17	10.09000 +0.82	10.17	9.28	9.41	2,255,539
15 Mar 17	9.27000 +0.37	9.34	8.86	9.00	915,234
14 Mar 17	8.90000 +0.18	8.93	8.33	8.56	1,196,819
13 Mar 17	8.72000 +0.42	8.74	8.29	8.39	959,014
10 Mar 17	8.30000 -0.03	8.56	8.16	8.46	541,834
09 Mar 17	8.33000 -0.33	8.74	8.30	8.61	901,639
08 Mar 17	8.66000 -0.41	9.07	8.65	9.03	626,222
07 Mar 17	9.07000 -0.65	9.72	9.07	9.64	665,803
06 Mar 17	9.72000 -0.16	9.90	9.63	9.63	675,027
03 Mar 17	9.88000 +0.00	9.96	9.68	9.89	703,230
02 Mar 17	9.88000 -0.21	10.10	9.72	9.92	774,674
01 Mar 17	10.09000 +0.34	10.17	9.86	9.94	1,112,221
28 Feb 17	9.75000 -0.10	9.94	9.64	9.81	1,179,397
27 Feb 17	9.85000 +0.30	9.97	9.45	9.53	760,017
24 Feb 17	9.55000 -0.24	9.71	9.31	9.53	1,161,155
23 Feb 17	9.79000 -0.11	10.01	9.69	9.94	1,386,871
22 Feb 17	9.90000 -0.13	10.01	9.80	9.91	584,457
21 Feb 17	10.03000 +0.04	10.10	9.90	10.05	848,026
17 Feb 17	9.99000 -0.01	10.06	9.90	9.93	547,109
16 Feb 17	10.00000 +0.15	10.01	9.80	9.86	812,269
15 Feb 17	9.85000 -0.16	10.02	9.75	10.00	847,578
14 Feb 17	10.01000 +0.09	10.11	9.83	9.87	1,337,047
13 Feb 17	9.92000 +0.07	10.19	9.83	9.94	1,327,686
10 Feb 17	9.85000 +0.47	9.86	9.42	9.46	1,145,808
09 Feb 17	9.38000 +0.18	9.38	9.07	9.16	648,101
08 Feb 17	9.20000 +0.07	9.22	8.91	9.07	991,018
07 Feb 17	9.13000 +0.10	9.23	8.97	9.03	585,152
06 Feb 17	9.03000 -0.06	9.17	8.97	9.08	515,928
03 Feb 17	9.09000 +0.07	9.14	8.87	8.89	554,362
02 Feb 17	9.02000 +0.11	9.10	8.88	8.90	869,283
01 Feb 17	8.91000 +0.09	9.20	8.79	8.82	1,078,190
31 Jan 17	8.82000 -0.50	9.34	8.72	9.28	1,217,381
30 Jan 17	9.32000 -0.45	9.68	9.31	9.59	916,860
27 Jan 17	9.77000 -0.13	10.13	9.72	10.08	962,529
26 Jan 17	9.90000 -0.74	10.38	9.62	10.00	1,609,134
25 Jan 17	10.64000 -0.01	10.79	10.32	10.68	748,603
24 Jan 17	10.65000 +0.22	10.84	10.00	10.63	1,040,413
23 Jan 17	10.43000 +0.13	10.47	10.13	10.40	809,784
20 Jan 17	10.30000 -0.62	10.94	9.89	10.88	1,462,675
19 Jan 17	10.92000 -0.30	11.17	10.80	11.14	431,112
18 Jan 17	11.22000 +0.16	11.32	10.91	11.00	494,905
17 Jan 17	11.06000 -0.35	11.50	10.94	11.29	559,392
13 Jan 17	11.41000 -0.07	11.61	11.40	11.51	311,722
12 Jan 17	11.48000 -0.14	11.68	11.30	11.68	422,168
11 Jan 17	11.62000 +0.02	11.71	11.38	11.60	468,897
10 Jan 17	11.60000 +0.65	11.64	11.08	11.13	727,386
09 Jan 17	10.95000 -0.29	11.40	10.89	11.25	791,911
06 Jan 17	11.24000 -0.37	11.60	11.23	11.57	461,830
05 Jan 17	11.61000 -0.17	11.88	11.45	11.74	463,551
04 Jan 17	11.78000 +0.48	11.83	11.27	11.37	647,136
03 Jan 17	11.30000 -0.04	11.64	11.02	11.41	1,052,391
30 Dec 16	11.34000 -0.33	11.77	11.21	11.74	874,481
29 Dec 16	11.67000 -0.19	11.93	11.43	11.86	592,640
28 Dec 16	11.86000 +0.17	11.95	11.70	11.73	620,118
27 Dec 16	11.69000 +0.02	11.91	11.62	11.72	514,116
23 Dec 16	11.67000 +0.27	11.69	11.30	11.40	348,677
22 Dec 16	11.40000 -0.50	11.95	11.32	11.86	524,009
21 Dec 16	11.90000 +0.00	12.04	11.80	11.94	532,966
20 Dec 16	11.90000 -0.04	12.15	11.67	11.93	718,466
19 Dec 16	11.94000 +0.12	12.29	11.83	11.83	703,667
16 Dec 16	11.82000 -0.05	12.11	11.71	11.94	3,273,955
15 Dec 16	11.87000 +0.05	12.02	11.51	11.63	1,003,411
14 Dec 16	11.82000 +0.22	12.07	11.39	11.60	951,149
13 Dec 16	11.60000 -0.17	12.09	11.35	11.90	847,348
12 Dec 16	11.77000 -0.77	12.72	11.75	12.61	988,518
09 Dec 16	12.54000 -0.21	12.77	12.40	12.76	748,811
08 Dec 16	12.75000 -0.21	13.14	12.54	13.14	610,294
07 Dec 16	12.96000 +0.29	13.13	12.65	12.68	1,174,642
06 Dec 16	12.67000 +0.10	12.68	12.13	12.57	1,097,576
05 Dec 16	12.57000 +0.42	12.68	12.02	12.27	1,355,168
02 Dec 16	12.15000 +0.47	12.23	11.50	11.50	907,845
01 Dec 16	11.68000 +0.26	11.68	11.30	11.56	956,500
30 Nov 16	11.42000 -0.06	11.95	11.41	11.81	701,997
29 Nov 16	11.48000 -0.12	11.65	11.01	11.28	836,293
28 Nov 16	11.60000 -0.21	11.94	11.38	11.85	741,888
25 Nov 16	11.81000 -0.45	12.33	11.75	12.26	362,677
23 Nov 16	12.26000 +0.01	12.27	11.97	12.17	809,468
22 Nov 16	12.25000 +0.66	12.27	11.77	11.77	909,326
21 Nov 16	11.59000 +0.01	11.91	11.50	11.85	661,924
18 Nov 16	11.58000 +0.09	11.60	11.22	11.50	1,143,312
17 Nov 16	11.49000 -0.31	12.06	11.42	11.84	793,160
16 Nov 16	11.80000 -0.66	12.40	11.63	12.29	1,206,452
15 Nov 16	12.46000 +0.10	12.52	12.06	12.35	1,026,982
14 Nov 16	12.36000 +0.95	12.37	11.52	11.55	1,490,423
11 Nov 16	11.41000 +0.67	11.46	10.54	10.75	1,418,654
10 Nov 16	10.74000 -0.42	11.36	10.59	11.30	1,797,977
09 Nov 16	11.16000 +0.87	11.43	10.46	10.69	1,788,795
08 Nov 16	10.29000 -0.37	10.78	10.19	10.65	1,268,424
07 Nov 16	10.66000 +0.17	10.99	10.58	10.87	1,356,150
04 Nov 16	10.49000 +0.09	10.64	10.18	10.35	1,376,216
03 Nov 16	10.40000 +0.54	10.43	9.92	9.94	1,266,170
02 Nov 16	9.86000 -0.32	10.28	9.81	10.16	1,421,639
01 Nov 16	10.18000 -0.03	10.47	10.03	10.33	1,164,945
31 Oct 16	10.21000 -0.55	10.86	9.92	10.84	1,630,736
28 Oct 16	10.76000 +0.15	11.00	10.46	10.61	960,738
27 Oct 16	10.61000 +0.64	10.80	10.04	10.12	1,005,986
26 Oct 16	9.97000 +0.19	10.24	9.62	9.71	721,225
25 Oct 16	9.78000 +0.06	10.29	9.56	9.80	1,114,348
24 Oct 16	9.72000 +0.52	9.92	9.36	9.36	1,676,097
21 Oct 16	9.20000 +0.24	9.31	8.78	8.91	1,292,982
20 Oct 16	8.96000 +0.63	9.67	8.33	8.66	1,856,693
19 Oct 16	8.33000 +0.58	8.43	7.75	7.75	682,969
18 Oct 16	7.75000 +0.30	7.85	7.56	7.68	438,518
17 Oct 16	7.45000 +0.17	7.64	7.26	7.29	295,590
14 Oct 16	7.28000 -0.05	7.55	7.23	7.34	371,619
13 Oct 16	7.33000 -0.46	7.70	7.31	7.65	522,902
12 Oct 16	7.79000 -0.04	7.94	7.68	7.78	253,111
11 Oct 16	7.83000 -0.29	8.12	7.74	8.09	381,620
10 Oct 16	8.12000 +0.30	8.21	7.84	7.84	297,120
07 Oct 16	7.82000 -0.08	8.00	7.66	7.99	244,377
06 Oct 16	7.90000 +0.04	7.96	7.77	7.86	249,963
05 Oct 16	7.86000 -0.12	8.14	7.80	8.14	392,401
04 Oct 16	7.98000 +0.03	8.06	7.86	7.90	613,223
03 Oct 16	7.95000 -0.07	8.19	7.76	8.15	445,799
30 Sep 16	8.02000 +0.42	8.07	7.59	7.78	470,846
29 Sep 16	7.60000 -0.22	8.03	7.52	7.85	603,605
28 Sep 16	7.82000 +0.49	7.83	7.32	7.33	549,113
27 Sep 16	7.33000 +0.02	7.43	7.11	7.24	415,554
26 Sep 16	7.31000 +0.06	7.39	7.15	7.25	512,984
23 Sep 16	7.25000 +0.25	7.29	6.99	7.00	480,441
22 Sep 16	7.00000 +0.22	7.05	6.84	6.92	664,654
21 Sep 16	6.78000 +0.22	6.79	6.55	6.57	575,274
20 Sep 16	6.56000 -0.04	6.65	6.45	6.65	493,365
19 Sep 16	6.60000 +0.13	6.78	6.45	6.60	552,214
16 Sep 16	6.47000 -0.37	6.71	6.39	6.58	2,683,814
15 Sep 16	6.84000 +0.45	6.88	6.41	6.42	520,890
14 Sep 16	6.39000 -0.08	6.65	6.36	6.48	460,593
13 Sep 16	6.47000 -0.50	6.90	6.36	6.80	529,101
12 Sep 16	6.97000 +0.22	7.03	6.58	6.64	618,164
09 Sep 16	6.75000 -0.37	7.03	6.69	7.02	570,844
08 Sep 16	7.12000 +0.02	7.29	7.09	7.14	484,505
07 Sep 16	7.10000 +0.09	7.23	6.92	7.00	532,553
06 Sep 16	7.01000 +0.34	7.04	6.65	6.70	780,280
02 Sep 16	6.67000 +0.21	6.68	6.53	6.59	519,937
01 Sep 16	6.46000 -0.06	6.59	6.37	6.49	478,802
31 Aug 16	6.52000 -0.07	6.55	6.28	6.48	563,670
30 Aug 16	6.59000 -0.03	6.70	6.52	6.63	408,706
29 Aug 16	6.62000 +0.08	6.73	6.46	6.53	341,463
26 Aug 16	6.54000 -0.03	6.82	6.44	6.71	456,837
25 Aug 16	6.57000 +0.02	6.67	6.44	6.52	515,558
24 Aug 16	6.55000 -0.28	6.89	6.51	6.77	427,784
23 Aug 16	6.83000 -0.07	7.00	6.83	6.93	285,783
22 Aug 16	6.90000 +0.12	6.96	6.75	6.75	473,073
19 Aug 16	6.78000 -0.40	7.14	6.76	7.11	761,063
18 Aug 16	7.18000 +0.12	7.25	7.05	7.07	484,240
17 Aug 16	7.06000 -0.19	7.20	6.96	7.19	309,499
16 Aug 16	7.25000 +0.00	7.34	7.14	7.30	325,601
15 Aug 16	7.25000 +0.18	7.35	7.12	7.15	402,764
12 Aug 16	7.07000 -0.29	7.38	7.04	7.37	305,711
11 Aug 16	7.36000 +0.02	7.57	7.34	7.39	317,949
10 Aug 16	7.34000 -0.25	7.67	7.28	7.63	355,337
09 Aug 16	7.59000 -0.12	7.74	7.56	7.72	274,514
08 Aug 16	7.71000 +0.05	7.98	7.71	7.74	287,041
05 Aug 16	7.66000 +0.09	7.78	7.50	7.58	395,022
04 Aug 16	7.57000 +0.05	7.80	7.46	7.52	559,074
03 Aug 16	7.52000 +0.40	7.52	7.07	7.08	647,332
02 Aug 16	7.12000 -0.13	7.38	6.94	7.31	665,058
01 Aug 16	7.25000 -0.38	7.56	6.96	7.56	952,408
29 Jul 16	7.63000 +0.57	8.00	7.07	7.12	1,298,641
28 Jul 16	7.06000 -0.95	7.91	6.28	7.91	1,591,543
27 Jul 16	8.01000 +0.41	8.19	7.64	7.65	773,264
26 Jul 16	7.60000 +0.29	7.60	7.28	7.30	360,165
25 Jul 16	7.31000 +0.16	7.38	7.08	7.12	476,447
22 Jul 16	7.15000 +0.10	7.17	6.83	7.01	287,962
21 Jul 16	7.05000 +0.06	7.19	6.97	7.02	322,778
20 Jul 16	6.99000 +0.01	7.03	6.70	6.89	324,371
19 Jul 16	6.98000 -0.27	7.28	6.94	7.17	399,946
18 Jul 16	7.25000 +0.09	7.31	7.08	7.10	331,370
15 Jul 16	7.16000 +0.10	7.26	6.98	7.10	668,169
14 Jul 16	7.06000 -0.11	7.33	7.05	7.18	299,594
13 Jul 16	7.17000 +0.11	7.18	6.90	7.12	490,439
12 Jul 16	7.06000 +0.35	7.29	6.80	6.83	691,801
11 Jul 16	6.71000 +0.19	6.75	6.56	6.61	350,998
08 Jul 16	6.52000 +0.41	6.53	6.20	6.22	392,041
07 Jul 16	6.11000 -0.12	6.37	6.03	6.27	522,406
06 Jul 16	6.23000 +0.20	6.27	5.79	5.93	535,608
05 Jul 16	6.03000 -0.08	6.34	5.52	6.20	791,222
01 Jul 16	6.11000 +0.29	6.17	5.73	5.82	510,350
30 Jun 16	5.82000 +0.20	5.84	5.50	5.63	1,097,244
29 Jun 16	5.62000 +0.16	5.78	5.52	5.58	482,550
28 Jun 16	5.46000 +0.22	5.57	5.35	5.39	321,074
27 Jun 16	5.24000 -0.54	5.66	5.18	5.66	604,366
24 Jun 16	5.78000 -0.27	5.88	5.56	5.87	2,118,145
23 Jun 16	6.05000 +0.28	6.18	5.80	5.84	435,742
22 Jun 16	5.77000 -0.15	6.04	5.73	5.99	344,399
21 Jun 16	5.92000 -0.05	5.97	5.80	5.90	288,979
20 Jun 16	5.97000 +0.20	6.24	5.88	5.91	489,003
17 Jun 16	5.77000 +0.03	6.07	5.69	5.79	645,505
16 Jun 16	5.74000 +0.12	5.77	5.43	5.56	288,341
15 Jun 16	5.62000 +0.11	5.98	5.53	5.53	490,432
14 Jun 16	5.51000 -0.23	5.86	5.36	5.69	525,844
13 Jun 16	5.74000 -0.57	6.31	5.64	6.25	922,565
10 Jun 16	6.31000 -0.25	6.47	6.25	6.44	337,319
09 Jun 16	6.56000 -0.17	6.63	6.38	6.59	395,373
08 Jun 16	6.73000 +0.26	6.84	6.57	6.59	521,427
07 Jun 16	6.47000 -0.11	6.67	6.44	6.53	255,544
06 Jun 16	6.58000 +0.12	6.67	6.48	6.50	351,124
03 Jun 16	6.46000 +0.23	6.49	6.23	6.27	435,884
02 Jun 16	6.23000 +0.11	6.25	6.00	6.04	310,879
01 Jun 16	6.12000 +0.07	6.18	5.86	6.17	477,320
31 May 16	6.05000 +0.26	6.16	5.85	5.85	426,391
27 May 16	5.79000 -0.09	5.99	5.40	5.85	295,546
26 May 16	5.88000 -0.09	6.10	5.84	6.05	297,823
25 May 16	5.97000 +0.34	5.97	5.65	5.66	441,063
24 May 16	5.63000 +0.04	5.66	5.41	5.65	400,892
23 May 16	5.59000 +0.04	5.77	5.32	5.48	542,950
20 May 16	5.55000 +0.15	5.64	5.23	5.44	553,881
19 May 16	5.40000 +0.00	5.49	5.14	5.29	511,734
18 May 16	5.40000 -0.24	5.68	5.32	5.54	748,642
17 May 16	5.64000 +0.13	5.83	5.44	5.51	620,064
16 May 16	5.51000 +0.05	5.73	5.44	5.57	657,997
13 May 16	5.46000 -0.18	5.70	5.42	5.58	629,997
12 May 16	5.64000 -0.26	6.08	5.63	5.95	494,160
11 May 16	5.90000 -0.09	6.25	5.83	6.01	516,415
10 May 16	5.99000 +0.31	6.02	5.60	5.72	580,787
09 May 16	5.68000 -1.21	6.67	5.49	6.67	1,169,317
06 May 16	6.89000 -0.01	7.06	6.66	6.81	729,788
05 May 16	6.90000 -0.26	7.47	6.88	7.29	673,744
04 May 16	7.16000 +0.16	7.33	6.93	6.99	884,363
03 May 16	7.00000 -0.41	7.28	6.88	7.28	666,497
02 May 16	7.41000 -0.02	7.48	7.07	7.44	748,365
29 Apr 16	7.43000 -0.16	7.93	7.27	7.70	939,702
28 Apr 16	7.59000 +0.32	8.19	7.30	7.35	1,315,923
27 Apr 16	7.27000 -0.25	7.56	6.76	7.55	1,324,658
26 Apr 16	7.52000 +0.63	7.57	6.90	6.90	1,413,608
25 Apr 16	6.89000 -0.47	7.47	6.83	7.41	916,805
22 Apr 16	7.36000 -0.02	7.72	7.28	7.51	865,838
21 Apr 16	7.38000 -0.32	7.87	7.24	7.81	688,078
20 Apr 16	7.70000 +0.03	8.08	7.67	7.68	719,784
19 Apr 16	7.67000 +0.33	7.95	7.36	7.49	772,667
18 Apr 16	7.34000 +0.22	7.47	6.99	7.05	485,383
15 Apr 16	7.12000 -0.07	7.28	7.02	7.11	476,996
14 Apr 16	7.19000 -0.12	7.47	7.02	7.41	718,246
13 Apr 16	7.31000 +0.29	7.63	7.17	7.20	738,079
12 Apr 16	7.02000 +0.25	7.16	6.72	6.84	729,759
11 Apr 16	6.77000 +0.40	6.85	6.42	6.50	812,970
08 Apr 16	6.37000 +0.38	6.50	6.08	6.10	589,522
07 Apr 16	5.99000 +0.02	6.10	5.85	5.93	1,414,250
06 Apr 16	5.97000 -0.01	6.07	5.67	6.00	686,020
05 Apr 16	5.98000 +0.00	6.10	5.88	5.98	603,884
04 Apr 16	5.98000 -0.14	6.38	5.95	6.13	793,402
01 Apr 16	6.12000 -0.38	6.43	5.95	6.31	708,653
31 Mar 16	6.50000 +0.41	6.63	6.01	6.07	1,162,997
30 Mar 16	6.09000 -0.07	6.43	5.97	6.23	537,145
29 Mar 16	6.16000 +0.04	6.25	5.87	6.01	852,172
28 Mar 16	6.12000 +0.03	6.26	5.80	6.13	1,123,275
24 Mar 16	6.09000 +0.31	6.14	5.50	5.63	585,616
23 Mar 16	5.78000 -0.54	6.32	5.76	6.15	590,030
22 Mar 16	6.32000 +0.10	6.41	6.03	6.11	442,521
21 Mar 16	6.22000 -0.18	6.45	6.16	6.45	714,671
18 Mar 16	6.40000 +0.02	6.91	6.04	6.60	2,053,513
17 Mar 16	6.38000 +0.35	6.55	5.82	6.12	645,421
16 Mar 16	6.03000 +0.17	6.09	5.65	5.83	638,108
15 Mar 16	5.86000 -0.40	6.14	5.81	6.09	452,764
14 Mar 16	6.26000 -0.07	6.45	5.97	6.32	491,074
11 Mar 16	6.33000 +0.34	6.53	5.96	6.03	1,089,057
10 Mar 16	5.99000 +0.12	6.01	5.76	5.85	413,034
09 Mar 16	5.87000 +0.02	6.13	5.64	5.92	590,792
08 Mar 16	5.85000 -0.43	6.40	5.63	6.18	755,858
07 Mar 16	6.28000 +0.61	6.33	5.79	5.79	1,169,037
04 Mar 16	5.67000 -0.23	6.15	5.62	5.98	1,434,012
03 Mar 16	5.90000 +0.34	6.04	5.52	5.54	1,495,191
02 Mar 16	5.56000 +0.55	5.81	4.97	5.16	1,814,964
01 Mar 16	5.01000 +0.28	5.28	4.75	4.78	1,869,887
29 Feb 16	4.73000 +0.57	4.83	4.18	4.20	2,467,754
26 Feb 16	4.16000 +0.26	4.20	3.88	3.90	709,262
25 Feb 16	3.90000 -0.24	4.22	3.82	4.12	723,923
24 Feb 16	4.14000 +0.05	4.23	3.71	4.00	977,620
23 Feb 16	4.09000 +0.05	4.11	3.81	4.00	891,409
22 Feb 16	4.04000 +0.25	4.22	3.87	3.88	1,052,133
19 Feb 16	3.79000 +0.01	4.08	3.60	3.60	1,413,931
18 Feb 16	3.78000 -0.02	3.88	3.58	3.84	636,783
17 Feb 16	3.80000 +0.50	3.94	3.32	3.36	1,713,058
16 Feb 16	3.30000 -0.07	3.51	3.16	3.40	1,213,090
12 Feb 16	3.37000 +0.29	3.47	3.11	3.12	527,688
11 Feb 16	3.08000 +0.02	3.14	2.90	2.99	787,278
10 Feb 16	3.06000 -0.14	3.32	3.05	3.26	666,384
09 Feb 16	3.20000 -0.14	3.35	3.12	3.30	642,391
08 Feb 16	3.34000 -0.11	3.47	3.28	3.39	749,102
05 Feb 16	3.45000 -0.11	3.65	3.42	3.50	950,230
04 Feb 16	3.56000 +0.27	3.67	3.31	3.36	1,032,620
03 Feb 16	3.29000 -0.03	3.49	3.12	3.39	822,447
02 Feb 16	3.32000 -0.25	3.57	3.28	3.49	969,644
01 Feb 16	3.57000 -0.21	3.91	3.42	3.72	1,221,847
29 Jan 16	3.78000 +0.27	3.93	3.20	3.36	2,613,295
28 Jan 16	3.51000 +1.21	3.55	2.45	2.52	3,364,507
27 Jan 16	2.30000 -0.24	2.61	2.29	2.52	2,038,437
26 Jan 16	2.54000 +0.08	2.58	2.39	2.52	1,196,989
25 Jan 16	2.46000 +0.11	2.50	2.29	2.29	1,112,112
22 Jan 16	2.35000 +0.04	2.51	2.30	2.38	915,825
21 Jan 16	2.31000 +0.05	2.45	2.19	2.20	1,207,936
20 Jan 16	2.26000 +0.06	2.29	2.05	2.18	1,303,724
19 Jan 16	2.20000 -0.34	2.58	2.16	2.56	1,522,885
15 Jan 16	2.54000 +0.04	2.55	2.24	2.40	1,330,384
14 Jan 16	2.50000 -0.06	2.64	2.41	2.58	1,090,320
13 Jan 16	2.56000 -0.03	2.70	2.42	2.60	890,734
12 Jan 16	2.59000 -0.09	2.83	2.35	2.67	1,597,741
11 Jan 16	2.68000 -0.28	2.98	2.66	2.96	1,084,678
08 Jan 16	2.96000 -0.15	3.23	2.91	3.05	1,444,420
07 Jan 16	3.11000 -0.34	3.44	3.10	3.38	759,063
06 Jan 16	3.45000 -0.33	3.83	3.45	3.67	955,639
05 Jan 16	3.78000 -0.01	3.81	3.59	3.78	649,235
04 Jan 16	3.79000 +0.32	3.82	3.38	3.43	897,711
31 Dec 15	3.47000 -0.03	3.60	3.38	3.52	1,068,057
30 Dec 15	3.50000 -0.08	3.56	3.36	3.49	810,287
29 Dec 15	3.58000 +0.08	3.58	3.38	3.52	636,182
28 Dec 15	3.50000 -0.35	3.81	3.45	3.80	886,592
24 Dec 15	3.85000 -0.05	3.96	3.82	3.90	329,504
23 Dec 15	3.90000 +0.14	3.99	3.77	3.83	706,169
22 Dec 15	3.76000 +0.17	3.79	3.45	3.57	695,358
21 Dec 15	3.59000 -0.05	3.75	3.54	3.66	672,220
18 Dec 15	3.64000 +0.13	3.66	3.40	3.47	5,019,426
17 Dec 15	3.51000 +0.46	3.52	2.95	3.02	1,600,971
16 Dec 15	3.05000 +0.14	3.14	2.89	2.92	1,097,812
15 Dec 15	2.91000 +0.02	2.99	2.82	2.92	807,972
14 Dec 15	2.89000 -0.10	3.01	2.84	2.96	1,081,884
11 Dec 15	2.99000 -0.08	3.03	2.83	3.01	1,108,631
10 Dec 15	3.07000 +0.12	3.13	2.91	2.94	885,261
09 Dec 15	2.95000 -0.21	3.12	2.84	3.12	1,461,229
08 Dec 15	3.16000 +0.12	3.18	2.98	3.02	1,000,738
07 Dec 15	3.04000 -0.25	3.26	2.96	3.24	1,237,500
04 Dec 15	3.29000 -0.20	3.48	3.21	3.48	1,055,497
03 Dec 15	3.49000 +0.00	3.61	3.43	3.50	875,735
02 Dec 15	3.49000 -0.14	3.57	3.31	3.53	1,601,585
01 Dec 15	3.63000 -0.15	3.85	3.55	3.78	793,460
30 Nov 15	3.78000 +0.18	3.80	3.60	3.62	772,533
27 Nov 15	3.60000 -0.09	3.69	3.56	3.63	390,029
25 Nov 15	3.69000 +0.00	3.76	3.57	3.66	529,376
24 Nov 15	3.69000 -0.01	3.83	3.68	3.71	739,266
23 Nov 15	3.70000 -0.13	3.84	3.68	3.81	975,184
20 Nov 15	3.83000 -0.01	3.91	3.67	3.87	845,328
19 Nov 15	3.84000 +0.05	3.91	3.76	3.76	1,717,374
18 Nov 15	3.79000 -0.10	4.03	3.70	3.91	1,304,489
17 Nov 15	3.89000 -0.14	4.03	3.75	4.03	1,506,533
16 Nov 15	4.03000 +0.11	4.07	3.70	3.76	1,773,773
13 Nov 15	3.92000 -0.30	4.22	3.89	3.93	1,665,380
12 Nov 15	4.22000 +0.20	4.55	3.92	3.92	1,363,266
11 Nov 15	4.02000 -0.49	4.52	3.98	4.49	2,508,732
10 Nov 15	4.51000 -0.49	5.01	4.47	5.00	1,325,191
09 Nov 15	5.00000 +0.12	5.04	4.80	4.87	760,699
06 Nov 15	4.88000 -0.04	4.91	4.71	4.85	634,076
05 Nov 15	4.92000 -0.09	5.05	4.83	4.97	860,379
04 Nov 15	5.01000 -0.23	5.28	4.98	5.24	887,990
03 Nov 15	5.24000 +0.25	5.30	4.98	4.99	937,338
02 Nov 15	4.99000 +0.03	5.15	4.86	4.93	1,612,846
30 Oct 15	4.96000 +0.05	5.05	4.86	4.91	796,455
29 Oct 15	4.91000 -0.14	5.09	4.80	4.96	1,076,510
28 Oct 15	5.05000 +0.34	5.09	4.60	4.66	1,595,363
27 Oct 15	4.71000 -0.32	5.03	4.61	5.01	1,438,470
26 Oct 15	5.03000 -0.33	5.39	5.02	5.36	1,008,264
23 Oct 15	5.36000 -0.10	5.57	5.32	5.53	1,187,240
22 Oct 15	5.46000 +0.04	5.58	5.34	5.42	1,470,793
21 Oct 15	5.42000 +0.07	5.58	5.33	5.36	1,755,276
20 Oct 15	5.35000 -0.25	5.59	5.34	5.57	1,669,019
19 Oct 15	5.60000 -0.20	5.84	5.52	5.77	1,330,225
16 Oct 15	5.80000 -0.54	6.43	5.79	6.39	2,754,067
15 Oct 15	6.34000 -0.04	6.50	6.15	6.31	1,621,457
14 Oct 15	6.38000 +0.06	6.64	6.05	6.36	2,814,741
13 Oct 15	6.32000 -0.69	6.98	6.31	6.98	5,103,658
12 Oct 15	7.01000 -2.74	9.70	6.95	9.60	4,021,320
09 Oct 15	9.75000 +0.12	10.09	9.51	9.73	772,645
08 Oct 15	9.63000 +0.43	9.72	9.13	9.19	910,767
07 Oct 15	9.20000 -0.19	9.67	8.88	9.53	1,053,969
06 Oct 15	9.39000 +0.27	9.46	9.11	9.11	947,723
05 Oct 15	9.12000 +0.35	9.20	8.85	8.87	1,083,713
02 Oct 15	8.77000 +0.40	8.87	8.26	8.34	798,070
01 Oct 15	8.37000 +0.59	8.54	7.83	7.84	1,158,446
30 Sep 15	7.78000 -0.03	8.00	7.69	7.87	936,571
29 Sep 15	7.81000 +0.08	8.11	7.71	7.79	660,013
28 Sep 15	7.73000 -0.42	8.09	7.66	8.06	733,967
25 Sep 15	8.15000 -0.23	8.54	8.08	8.47	835,819
24 Sep 15	8.38000 -0.13	8.84	8.25	8.42	1,051,126
23 Sep 15	8.51000 -1.18	9.74	8.44	9.74	1,201,685
22 Sep 15	9.69000 -0.76	10.33	9.64	10.29	940,198
21 Sep 15	10.45000 +0.01	10.80	10.32	10.47	699,385
18 Sep 15	10.44000 +0.02	10.60	10.26	10.32	1,070,881
17 Sep 15	10.42000 -0.23	10.66	10.32	10.62	363,363
16 Sep 15	10.65000 +0.45	10.69	10.15	10.20	375,568
15 Sep 15	10.20000 +0.26	10.26	9.93	9.99	300,803
14 Sep 15	9.94000 -0.06	10.03	9.76	10.00	708,510
11 Sep 15	10.00000 -0.11	10.29	9.71	10.07	857,067
10 Sep 15	10.11000 -0.47	10.55	10.02	10.55	438,788
09 Sep 15	10.58000 -0.34	11.16	10.56	11.00	409,562
08 Sep 15	10.92000 -0.03	11.23	10.85	11.13	382,219
04 Sep 15	10.95000 -0.34	11.25	10.80	11.10	278,325
03 Sep 15	11.29000 +0.05	11.47	11.08	11.26	449,905
02 Sep 15	11.24000 +0.57	11.25	10.62	10.79	501,723
01 Sep 15	10.67000 -0.81	11.29	10.48	11.16	492,752
31 Aug 15	11.48000 +0.46	11.51	10.79	10.91	524,987
28 Aug 15	11.02000 +0.12	11.34	10.58	10.85	510,964
27 Aug 15	10.90000 +0.45	11.03	10.59	10.65	763,937
26 Aug 15	10.45000 +0.32	10.51	10.15	10.37	484,314
25 Aug 15	10.13000 +0.01	10.75	10.11	10.43	565,777
24 Aug 15	10.12000 -0.66	10.99	10.01	10.40	651,993
21 Aug 15	10.78000 +0.09	10.86	10.36	10.36	682,445
20 Aug 15	10.69000 -0.23	11.14	10.67	10.92	634,878
19 Aug 15	10.92000 -0.02	11.15	10.85	10.85	825,764
18 Aug 15	10.94000 -0.16	11.17	10.80	11.07	537,636
17 Aug 15	11.10000 -0.03	11.18	10.78	10.91	537,469
14 Aug 15	11.13000 -0.32	11.60	11.11	11.52	1,025,819
13 Aug 15	11.45000 -0.35	11.76	11.18	11.76	395,921
12 Aug 15	11.80000 -0.01	11.95	11.59	11.71	445,641
11 Aug 15	11.81000 -0.32	11.98	11.50	11.91	334,079
10 Aug 15	12.13000 +0.42	12.24	11.65	11.79	577,778
07 Aug 15	11.71000 -0.70	12.56	11.53	12.34	478,624
06 Aug 15	12.41000 +0.24	12.51	12.04	12.22	465,082
05 Aug 15	12.17000 -0.07	12.50	12.07	12.39	567,967
04 Aug 15	12.24000 +0.22	12.38	11.76	12.10	540,398
03 Aug 15	12.02000 -0.27	12.32	11.93	12.26	505,488
31 Jul 15	12.29000 -0.05	12.56	12.25	12.40	514,589
30 Jul 15	12.34000 -0.28	12.77	12.19	12.59	500,942
29 Jul 15	12.62000 +0.17	12.77	12.24	12.45	574,907
28 Jul 15	12.45000 +0.34	12.59	11.96	12.20	613,704
27 Jul 15	12.11000 +0.09	12.27	11.63	11.82	676,088
24 Jul 15	12.02000 -0.30	12.31	11.70	12.30	1,565,994
23 Jul 15	12.32000 +0.12	12.56	12.08	12.44	1,190,882
22 Jul 15	12.20000 -0.28	12.39	11.56	12.18	1,482,952
21 Jul 15	12.48000 +1.08	12.87	11.75	12.00	3,692,761
20 Jul 15	11.40000 -0.48	11.85	11.35	11.85	520,320
17 Jul 15	11.88000 -0.10	11.96	11.75	11.96	461,250
16 Jul 15	11.98000 +0.01	12.24	11.92	12.04	466,592
15 Jul 15	11.97000 -0.45	12.43	11.87	12.43	692,200
14 Jul 15	12.42000 -0.03	12.55	12.30	12.47	328,508
13 Jul 15	12.45000 +0.44	12.51	11.88	12.07	925,785
10 Jul 15	12.01000 -0.35	12.54	11.96	12.51	389,166
09 Jul 15	12.36000 +0.19	12.57	12.23	12.35	892,674
08 Jul 15	12.17000 -0.42	12.56	11.96	12.52	718,955
07 Jul 15	12.59000 +0.09	12.61	12.09	12.46	901,426
06 Jul 15	12.50000 -0.15	12.61	12.07	12.52	1,258,728
02 Jul 15	12.65000 -0.44	13.26	12.57	13.11	1,004,408
01 Jul 15	13.09000 +0.09	13.52	12.80	13.05	876,544
30 Jun 15	13.00000 -0.45	13.59	12.78	13.51	797,097
29 Jun 15	13.45000 -0.35	13.91	13.44	13.65	503,365
26 Jun 15	13.80000 -0.04	13.88	13.55	13.87	686,490
25 Jun 15	13.84000 -0.36	14.29	13.79	14.21	486,232
24 Jun 15	14.20000 -0.20	14.39	14.16	14.39	319,807
23 Jun 15	14.40000 +0.19	14.47	14.07	14.25	482,356
22 Jun 15	14.21000 +0.01	14.33	14.06	14.27	628,679
19 Jun 15	14.20000 -0.43	14.71	14.19	14.63	937,271
18 Jun 15	14.63000 +0.07	14.65	14.44	14.59	802,072
17 Jun 15	14.56000 +0.55	14.60	13.72	14.25	2,074,529
16 Jun 15	14.01000 +0.01	14.78	12.82	13.84	3,983,935
15 Jun 15	14.00000 -0.81	14.71	13.32	14.71	2,711,465
12 Jun 15	14.81000 -0.59	15.40	14.79	15.36	827,958
11 Jun 15	15.40000 +0.12	15.64	15.21	15.31	850,084
10 Jun 15	15.28000 +0.08	15.64	15.24	15.35	741,266
09 Jun 15	15.20000 -0.01	15.53	15.20	15.24	456,367
08 Jun 15	15.21000 -0.63	15.82	15.01	15.82	771,319
05 Jun 15	15.84000 -0.03	15.93	15.62	15.87	275,402
04 Jun 15	15.87000 -0.37	16.21	15.82	16.21	215,727
03 Jun 15	16.24000 -0.19	16.74	16.23	16.45	288,715
02 Jun 15	16.43000 +0.34	16.61	15.98	16.05	387,144
01 Jun 15	16.09000 -0.17	16.46	15.85	16.46	517,055
29 May 15	16.26000 +0.71	16.47	15.50	15.55	875,999
28 May 15	15.55000 +0.39	15.66	15.02	15.13	646,677
27 May 15	15.16000 -0.04	15.22	15.01	15.14	356,644
26 May 15	15.20000 -0.44	15.64	15.02	15.63	521,159
22 May 15	15.64000 -0.37	16.04	15.54	16.00	316,436
21 May 15	16.01000 -0.29	16.41	15.98	16.27	272,434
20 May 15	16.30000 -0.03	16.46	16.14	16.40	217,847
19 May 15	16.33000 -0.39	16.73	16.21	16.66	360,013
18 May 15	16.72000 -0.14	16.93	16.64	16.87	401,870
15 May 15	16.86000 -0.11	16.97	16.65	16.97	287,465
14 May 15	16.97000 +0.45	16.97	16.55	16.55	666,512
13 May 15	16.52000 -0.08	16.77	16.48	16.62	639,499
12 May 15	16.60000 -0.25	16.96	16.48	16.84	646,655
11 May 15	16.85000 +0.01	16.99	16.75	16.85	296,322
08 May 15	16.84000 +0.11	17.11	16.70	16.93	409,113
07 May 15	16.73000 +0.10	16.85	16.37	16.57	805,857
06 May 15	16.63000 -0.65	17.36	16.62	17.32	400,256
05 May 15	17.28000 -0.23	17.74	17.27	17.47	379,101
04 May 15	17.51000 +0.07	17.73	17.40	17.41	383,435
01 May 15	17.44000 -0.09	17.75	17.35	17.56	458,681
30 Apr 15	17.53000 -0.05	17.75	17.40	17.62	671,242
29 Apr 15	17.58000 -0.07	17.96	17.47	17.56	486,078
28 Apr 15	17.65000 +0.31	17.72	17.28	17.41	556,394
27 Apr 15	17.34000 -0.09	17.83	17.28	17.49	503,340
24 Apr 15	17.43000 -0.09	17.64	17.17	17.57	758,539
23 Apr 15	17.52000 +1.68	17.61	15.35	15.35	1,673,930
22 Apr 15	15.84000 +0.23	16.02	15.48	15.65	533,666
21 Apr 15	15.61000 -0.01	15.86	15.39	15.74	408,063
20 Apr 15	15.62000 +0.02	15.85	15.52	15.62	652,116
17 Apr 15	15.60000 -0.34	15.83	15.50	15.83	397,114
16 Apr 15	15.94000 -0.08	16.22	15.92	16.02	288,381
15 Apr 15	16.02000 +0.41	16.24	15.67	15.70	409,311
14 Apr 15	15.61000 +0.28	15.64	15.31	15.39	408,358
13 Apr 15	15.33000 -0.35	15.78	15.32	15.69	291,950
10 Apr 15	15.68000 +0.18	15.73	15.36	15.56	354,500
09 Apr 15	15.50000 +0.30	15.52	15.05	15.16	446,223
08 Apr 15	15.20000 -0.01	15.40	14.99	15.27	455,752
07 Apr 15	15.21000 +0.11	15.45	15.06	15.12	527,952
06 Apr 15	15.10000 -0.14	15.59	15.07	15.34	549,559
02 Apr 15	15.24000 -0.04	15.36	15.08	15.22	420,360
01 Apr 15	15.28000 +0.34	15.31	14.84	14.90	863,689
31 Mar 15	14.94000 -0.03	14.97	14.76	14.86	1,249,065
30 Mar 15	14.97000 -0.05	15.47	14.95	15.05	940,026
27 Mar 15	15.02000 +0.17	15.08	14.68	14.83	1,272,890
26 Mar 15	14.85000 -0.39	15.60	14.70	15.16	964,818
25 Mar 15	15.24000 -1.63	16.81	14.38	16.80	4,266,939
24 Mar 15	16.87000 -0.03	16.95	16.71	16.86	484,858
23 Mar 15	16.90000 +0.44	17.02	16.47	16.48	654,551
20 Mar 15	16.46000 +0.09	16.61	16.21	16.37	725,750
19 Mar 15	16.37000 -0.09	16.39	16.11	16.36	253,463
18 Mar 15	16.46000 +0.08	16.62	16.22	16.30	442,008
17 Mar 15	16.38000 +0.04	16.53	16.23	16.25	466,776
16 Mar 15	16.34000 -0.37	16.73	16.23	16.73	332,401
13 Mar 15	16.71000 -0.14	16.83	16.23	16.77	449,261
12 Mar 15	16.85000 -0.03	17.20	16.70	17.02	251,504
11 Mar 15	16.88000 +0.17	16.94	16.57	16.71	233,600
10 Mar 15	16.71000 -0.35	16.97	16.65	16.79	323,131
09 Mar 15	17.06000 -0.19	17.45	16.96	17.28	279,473
06 Mar 15	17.25000 -0.40	17.73	17.17	17.41	262,959
05 Mar 15	17.65000 +0.12	17.81	17.35	17.52	265,723
04 Mar 15	17.53000 -0.24	17.83	17.46	17.70	429,520
03 Mar 15	17.77000 -0.19	18.07	17.76	17.85	326,844
02 Mar 15	17.96000 -0.29	18.40	17.94	18.30	434,506
27 Feb 15	18.25000 +0.52	18.31	17.73	17.73	520,052
26 Feb 15	17.73000 -0.41	18.22	17.62	18.08	538,654
25 Feb 15	18.14000 +0.07	18.18	17.85	18.05	387,752
24 Feb 15	18.07000 +0.37	18.23	17.71	17.84	519,272
23 Feb 15	17.70000 -0.40	18.15	17.50	17.94	547,700
20 Feb 15	18.10000 +0.91	18.31	16.63	17.16	1,135,888
19 Feb 15	17.19000 +0.29	17.41	16.76	16.82	325,771
18 Feb 15	16.90000 -0.32	17.33	16.89	17.10	341,660
17 Feb 15	17.22000 -0.10	17.47	17.15	17.30	486,586
13 Feb 15	17.32000 +0.58	17.40	16.77	16.79	501,666
12 Feb 15	16.74000 +0.42	16.98	16.67	16.76	455,719
11 Feb 15	16.32000 -0.24	16.73	16.25	16.52	312,327
10 Feb 15	16.56000 -0.36	17.02	16.39	16.96	439,163
09 Feb 15	16.92000 +0.06	17.36	16.79	16.79	367,050
06 Feb 15	16.86000 +0.17	17.09	16.64	16.78	805,410
05 Feb 15	16.69000 +0.93	16.81	15.91	15.96	823,716
04 Feb 15	15.76000 +0.38	15.88	15.21	15.35	632,303
03 Feb 15	15.38000 +0.26	15.58	15.18	15.18	853,085
02 Feb 15	15.12000 +0.02	15.31	14.99	15.18	491,072
30 Jan 15	15.10000 -0.42	15.53	15.07	15.14	798,080
29 Jan 15	15.52000 -1.05	16.65	15.47	15.76	571,657
28 Jan 15	16.57000 -0.58	17.36	16.54	17.26	427,594
27 Jan 15	17.15000 -0.13	17.54	16.64	17.03	378,731
26 Jan 15	17.28000 +0.21	17.29	16.82	17.09	666,136
23 Jan 15	17.07000 -0.47	17.67	17.05	17.57	596,886
22 Jan 15	17.54000 +0.30	17.57	17.19	17.36	416,103
21 Jan 15	17.24000 -0.12	17.69	17.14	17.31	352,784
20 Jan 15	17.36000 -0.30	17.75	17.30	17.64	195,765
16 Jan 15	17.66000 -0.02	17.93	17.52	17.63	314,198
15 Jan 15	17.68000 -0.32	18.33	17.58	18.31	372,103
14 Jan 15	18.00000 -0.14	18.00	17.42	17.91	365,015
13 Jan 15	18.14000 -0.53	18.89	17.88	18.74	843,550
12 Jan 15	18.67000 -0.26	18.91	18.34	18.91	340,761
09 Jan 15	18.93000 -0.36	19.24	18.84	19.24	227,391
08 Jan 15	19.29000 +0.54	19.30	18.60	18.78	412,302
07 Jan 15	18.75000 -0.05	19.31	18.67	18.96	368,686
06 Jan 15	18.80000 -0.22	19.36	18.55	19.10	373,324
05 Jan 15	19.02000 -0.27	19.20	18.74	19.04	367,621
02 Jan 15	19.29000 -0.05	19.56	18.93	19.37	324,645
31 Dec 14	19.34000 -0.19	19.72	19.32	19.54	235,290
30 Dec 14	19.53000 -0.23	19.96	19.51	19.65	193,156
29 Dec 14	19.76000 +0.39	20.00	19.36	19.36	278,991
26 Dec 14	19.37000 -0.06	19.83	19.24	19.58	262,708
24 Dec 14	19.43000 -0.15	19.59	19.22	19.55	178,877
23 Dec 14	19.58000 +0.84	19.68	19.05	19.06	484,537
22 Dec 14	18.74000 -0.31	19.08	18.61	18.96	428,345
19 Dec 14	19.05000 +1.02	19.28	18.00	18.02	1,779,352
18 Dec 14	18.03000 -0.36	18.71	17.75	18.57	705,986
17 Dec 14	18.39000 +0.32	18.62	18.12	18.44	528,305
16 Dec 14	18.07000 +0.14	18.49	17.75	17.82	471,463
15 Dec 14	17.93000 -0.87	18.88	17.92	18.86	657,432
12 Dec 14	18.80000 -0.18	19.07	18.63	18.75	474,229
11 Dec 14	18.98000 -0.06	19.34	18.87	19.06	769,025
10 Dec 14	19.04000 -0.85	19.75	18.99	19.75	796,737
09 Dec 14	19.89000 +0.87	20.01	18.54	18.87	837,704
08 Dec 14	19.02000 -0.30	19.39	19.00	19.20	491,800
05 Dec 14	19.32000 +0.16	19.65	19.05	19.12	371,725
04 Dec 14	19.16000 -0.25	19.76	18.87	19.34	875,858
03 Dec 14	19.41000 -0.09	19.68	19.28	19.50	668,299
02 Dec 14	19.50000 +0.21	19.80	19.18	19.25	383,175
01 Dec 14	19.29000 -1.04	20.21	19.23	20.21	475,921
28 Nov 14	20.33000 -0.41	20.59	20.19	20.23	252,157
26 Nov 14	20.74000 -0.08	20.95	20.67	20.86	333,601
25 Nov 14	20.82000 -0.27	20.94	20.38	20.47	714,566
24 Nov 14	21.09000 -0.42	21.75	20.94	21.54	464,048
21 Nov 14	21.51000 +0.00	22.06	21.47	21.83	322,347
20 Nov 14	21.51000 +0.02	21.53	20.79	21.33	928,223
19 Nov 14	21.49000 -0.70	22.13	21.46	22.12	247,804
18 Nov 14	22.19000 -0.30	22.80	22.16	22.54	297,243
17 Nov 14	22.49000 -0.20	22.81	22.23	22.65	242,145
14 Nov 14	22.69000 +0.05	22.80	22.42	22.58	311,870
13 Nov 14	22.64000 -0.27	23.12	22.64	22.89	272,910
12 Nov 14	22.91000 +0.11	23.05	22.49	22.65	283,516
11 Nov 14	22.80000 -0.57	23.44	22.78	23.44	407,816
10 Nov 14	23.37000 -0.30	23.86	23.20	23.70	299,862
07 Nov 14	23.67000 +0.11	24.05	23.49	23.52	490,539
06 Nov 14	23.56000 -0.03	23.75	23.42	23.55	292,713
05 Nov 14	23.59000 -0.01	23.68	23.35	23.68	369,917
04 Nov 14	23.60000 -0.02	23.71	23.33	23.54	338,090
03 Nov 14	23.62000 -0.28	24.09	23.56	23.95	543,095
31 Oct 14	23.90000 +0.25	24.09	23.58	24.09	665,147
30 Oct 14	23.65000 +0.15	23.90	23.34	23.38	302,353
29 Oct 14	23.50000 -0.07	23.94	23.43	23.68	335,235
28 Oct 14	23.57000 +1.12	23.62	22.60	22.68	841,835
27 Oct 14	22.45000 +0.26	22.85	21.96	22.85	594,648
24 Oct 14	22.19000 +1.05	22.30	21.19	21.31	476,856
23 Oct 14	21.14000 +0.28	21.48	20.86	21.01	668,602
22 Oct 14	20.86000 -0.49	21.53	20.82	21.37	303,135
21 Oct 14	21.35000 +0.48	21.40	21.00	21.07	247,067
20 Oct 14	20.87000 +0.23	20.89	20.54	20.61	304,491
17 Oct 14	20.64000 -0.40	21.33	20.51	21.24	509,871
16 Oct 14	21.04000 +1.07	21.19	19.62	19.70	521,753
15 Oct 14	19.97000 -0.19	20.06	19.42	19.77	956,036
14 Oct 14	20.16000 -0.40	21.02	20.01	20.75	596,689
13 Oct 14	20.56000 -0.20	21.30	20.54	20.81	502,220
10 Oct 14	20.76000 +0.10	21.17	20.42	20.54	535,268
09 Oct 14	20.66000 -1.60	22.27	20.33	22.19	934,463
08 Oct 14	22.26000 +0.55	22.27	21.53	21.63	644,338
07 Oct 14	21.71000 -0.08	21.91	21.50	21.62	400,618
06 Oct 14	21.79000 +0.13	22.04	21.58	21.75	318,518
03 Oct 14	21.66000 -0.24	22.10	21.66	22.09	362,100
02 Oct 14	21.90000 -0.02	22.15	21.60	22.01	338,184
01 Oct 14	21.92000 -0.53	22.54	21.89	22.39	599,286
30 Sep 14	22.45000 -0.27	22.83	22.40	22.80	728,084
29 Sep 14	22.72000 +0.01	22.95	22.34	22.50	395,748
26 Sep 14	22.71000 -0.30	23.12	22.64	23.03	539,744
25 Sep 14	23.01000 -0.05	23.09	22.75	23.04	535,236
24 Sep 14	23.06000 +0.10	23.16	22.82	23.04	666,967
23 Sep 14	22.96000 -0.32	23.39	22.95	23.27	437,498
22 Sep 14	23.28000 -0.31	23.58	22.96	23.48	453,235
19 Sep 14	23.59000 +0.16	23.70	23.10	23.44	742,200
18 Sep 14	23.43000 +0.18	23.74	23.13	23.32	374,500
17 Sep 14	23.25000 +0.27	23.51	23.02	23.02	634,200
16 Sep 14	22.98000 +0.09	23.23	22.60	22.81	471,400
15 Sep 14	22.89000 -0.18	23.07	22.72	23.04	418,900
12 Sep 14	23.07000 -0.18	23.34	22.81	23.28	405,800
11 Sep 14	23.25000 +0.06	23.29	22.98	23.07	316,700
10 Sep 14	23.19000 -0.12	23.42	23.00	23.31	396,800
09 Sep 14	23.31000 -0.25	23.67	23.28	23.50	423,300
08 Sep 14	23.56000 -0.18	23.86	23.54	23.70	374,500
05 Sep 14	23.74000 +0.04	23.86	23.50	23.63	249,000
04 Sep 14	23.70000 -0.15	24.02	23.53	23.87	229,800
03 Sep 14	23.85000 -0.04	24.11	23.81	24.00	184,000
02 Sep 14	23.89000 -0.12	24.14	23.80	24.09	227,100
29 Aug 14	24.01000 +0.26	24.08	23.78	23.78	250,500
28 Aug 14	23.75000 -0.33	24.04	23.72	23.95	274,700
27 Aug 14	24.08000 +0.13	24.28	23.85	23.97	249,100
26 Aug 14	23.95000 +0.51	24.01	23.44	23.54	240,900
25 Aug 14	23.44000 -0.26	23.76	23.30	23.76	166,500
22 Aug 14	23.70000 +0.08	23.78	23.34	23.59	257,700
21 Aug 14	23.62000 -0.03	23.77	23.37	23.77	294,200
20 Aug 14	23.65000 -0.74	24.07	23.39	24.00	694,900
19 Aug 14	24.39000 -0.03	24.57	24.22	24.45	374,400
18 Aug 14	24.42000 +0.24	24.47	24.23	24.37	369,800
15 Aug 14	24.18000 -0.01	24.43	24.00	24.35	414,600
14 Aug 14	24.19000 -0.02	24.30	24.08	24.26	361,900
13 Aug 14	24.21000 -0.04	24.53	24.15	24.30	493,300
12 Aug 14	24.25000 +0.05	24.34	24.06	24.15	337,800
11 Aug 14	24.20000 +0.17	24.50	24.11	24.17	432,700
08 Aug 14	24.03000 +0.16	24.25	23.78	23.87	712,500
07 Aug 14	23.87000 +0.04	24.13	23.64	24.00	598,400
06 Aug 14	23.83000 +0.45	24.00	23.61	23.67	718,200
05 Aug 14	23.38000 -0.09	23.75	23.13	23.37	402,000
04 Aug 14	23.47000 +0.46	23.47	23.03	23.11	410,400
01 Aug 14	23.01000 +0.18	23.22	22.73	22.82	461,300
31 Jul 14	22.83000 -0.33	23.24	22.69	22.82	364,100
30 Jul 14	23.16000 -0.04	23.45	22.96	23.34	438,000
29 Jul 14	23.20000 +0.31	23.37	22.86	22.97	448,900
28 Jul 14	22.89000 -0.40	23.50	22.82	23.25	374,400
25 Jul 14	23.29000 +0.39	23.37	22.70	23.05	726,600
24 Jul 14	22.90000 +1.13	23.24	22.53	22.53	1,135,300
23 Jul 14	21.77000 -0.17	21.99	21.58	21.85	376,300
22 Jul 14	21.94000 +0.04	22.19	21.88	21.91	272,500
21 Jul 14	21.90000 -0.08	21.93	21.52	21.89	356,400
18 Jul 14	21.98000 +0.19	22.16	21.70	21.70	328,700
17 Jul 14	21.79000 -0.21	22.13	21.75	21.90	491,200
16 Jul 14	22.00000 +0.11	22.24	21.72	21.90	263,800
15 Jul 14	21.89000 +0.06	21.99	21.63	21.90	365,500
14 Jul 14	21.83000 +0.42	21.93	21.42	21.58	392,700
11 Jul 14	21.41000 -0.29	21.66	21.22	21.66	435,300
10 Jul 14	21.70000 -0.28	22.13	21.54	21.59	588,600
09 Jul 14	21.98000 -0.32	22.39	21.92	22.31	468,800
08 Jul 14	22.30000 +0.08	22.46	21.83	22.20	541,400
07 Jul 14	22.22000 -0.30	22.45	22.17	22.45	494,800
03 Jul 14	22.52000 +0.31	22.64	22.26	22.27	329,400
02 Jul 14	22.21000 +0.25	22.27	21.90	21.99	423,500
01 Jul 14	21.96000 +0.46	22.19	21.65	21.65	723,300
30 Jun 14	21.50000 +0.18	21.65	21.13	21.31	413,400
27 Jun 14	21.32000 +0.76	21.46	20.82	20.89	1,805,100
26 Jun 14	20.56000 -0.19	20.86	20.51	20.78	447,400
25 Jun 14	20.75000 +0.18	20.80	20.42	20.48	566,800
24 Jun 14	20.57000 -0.36	21.08	20.55	20.86	731,300
23 Jun 14	20.93000 -0.04	21.17	20.91	21.02	713,600
20 Jun 14	20.97000 -0.21	21.33	20.94	21.23	797,400
19 Jun 14	21.18000 +0.70	21.20	20.49	20.51	1,073,900
18 Jun 14	20.48000 -0.03	20.66	20.41	20.50	397,000
17 Jun 14	20.51000 +0.07	20.79	20.31	20.37	419,700
16 Jun 14	20.44000 +0.20	20.45	20.00	20.19	270,700
13 Jun 14	20.24000 +0.03	20.43	20.15	20.23	385,300
12 Jun 14	20.21000 -0.05	20.32	20.06	20.25	1,472,800
11 Jun 14	20.26000 -0.02	20.34	20.17	20.28	472,800
10 Jun 14	20.28000 -0.09	20.35	20.11	20.24	640,500
09 Jun 14	20.37000 -0.13	20.63	20.33	20.52	497,500
06 Jun 14	20.50000 -0.44	20.90	20.32	20.90	733,900
05 Jun 14	20.94000 +0.65	21.00	20.24	20.32	345,900
04 Jun 14	20.29000 +0.14	20.33	19.90	20.00	377,900
03 Jun 14	20.15000 -0.27	20.39	20.11	20.38	403,100
02 Jun 14	20.42000 +0.34	20.56	19.96	20.07	447,400
30 May 14	20.08000 -0.14	20.24	20.01	20.24	341,200
29 May 14	20.22000 +0.07	20.35	20.04	20.21	299,600
28 May 14	20.15000 -0.01	20.24	19.96	20.12	447,200
27 May 14	20.16000 +0.06	20.43	20.08	20.17	222,500
23 May 14	20.10000 +0.04	20.26	20.05	20.06	294,900
22 May 14	20.06000 -0.06	20.28	19.96	20.18	280,300
21 May 14	20.12000 +0.17	20.26	19.99	20.00	388,600
20 May 14	19.95000 -0.59	20.48	19.76	20.48	713,400
19 May 14	20.54000 +0.13	20.69	20.36	20.36	252,400
16 May 14	20.41000 +0.13	20.42	19.87	20.14	553,500
15 May 14	20.28000 +0.30	20.38	19.52	19.87	646,000
14 May 14	19.98000 -0.61	20.67	19.98	20.54	293,600
13 May 14	20.59000 -0.29	20.97	20.45	20.92	400,000
12 May 14	20.88000 +0.58	20.99	20.19	20.19	474,900
09 May 14	20.30000 +0.41	20.40	19.77	19.84	325,000
08 May 14	19.89000 -0.16	20.33	19.82	20.07	301,900
07 May 14	20.05000 -0.17	20.34	19.84	20.32	485,200
06 May 14	20.22000 -0.37	20.65	20.20	20.51	395,800
05 May 14	20.59000 +0.21	20.61	20.16	20.32	352,500
02 May 14	20.38000 -0.38	20.91	20.35	20.81	607,100
01 May 14	20.76000 -0.11	20.93	20.65	20.91	357,300
30 Apr 14	20.87000 -0.13	20.96	20.75	20.91	512,400
29 Apr 14	21.00000 +0.12	21.12	20.80	20.94	326,200
28 Apr 14	20.88000 +0.14	21.05	20.58	20.81	804,400
25 Apr 14	20.74000 -0.98	21.75	20.71	21.59	820,100
24 Apr 14	21.72000 -0.22	22.06	21.20	21.26	682,300
23 Apr 14	21.94000 -0.05	22.25	21.83	21.93	842,800
22 Apr 14	21.99000 +0.15	22.00	21.65	21.82	386,600
21 Apr 14	21.84000 -0.06	21.92	21.63	21.88	277,400
17 Apr 14	21.90000 -0.04	22.05	21.66	21.91	314,400
16 Apr 14	21.94000 +0.13	22.00	21.76	21.89	167,200
15 Apr 14	21.81000 -0.02	22.24	21.35	21.84	405,900
14 Apr 14	21.83000 +0.08	22.16	21.72	22.00	252,800
11 Apr 14	21.75000 -0.65	22.39	21.64	22.28	572,700
10 Apr 14	22.40000 -0.54	22.88	22.11	22.88	338,600
09 Apr 14	22.94000 -0.06	23.20	22.77	23.07	204,600
08 Apr 14	23.00000 +0.16	23.48	22.89	22.89	338,300
07 Apr 14	22.84000 -0.46	23.69	22.68	23.26	565,000
04 Apr 14	23.30000 -0.02	23.90	23.18	23.45	453,500
03 Apr 14	23.32000 -0.29	23.75	23.11	23.57	340,100
02 Apr 14	23.61000 +0.20	23.88	23.26	23.39	276,400
01 Apr 14	23.41000 +0.57	23.44	22.58	22.82	391,900
31 Mar 14	22.84000 +0.09	23.03	22.73	22.94	322,400
28 Mar 14	22.75000 -0.15	23.34	22.72	22.87	248,100
27 Mar 14	22.90000 +0.05	23.21	22.84	22.88	231,800
26 Mar 14	22.85000 -0.71	23.64	22.84	23.64	295,100
25 Mar 14	23.56000 +0.23	23.80	23.46	23.49	287,100
24 Mar 14	23.33000 -0.03	23.85	23.02	23.41	446,700
21 Mar 14	23.36000 +0.98	23.50	22.39	22.57	1,211,600
20 Mar 14	22.38000 +0.37	22.39	21.85	22.00	468,300
19 Mar 14	22.01000 +0.09	22.13	21.78	21.86	396,500
18 Mar 14	21.92000 +0.18	22.00	21.60	21.79	364,500
17 Mar 14	21.74000 +0.01	22.04	21.66	21.94	451,300
14 Mar 14	21.73000 +0.45	21.81	21.22	21.43	726,400
13 Mar 14	21.28000 -0.40	21.89	21.15	21.83	882,000
12 Mar 14	21.68000 -0.95	22.65	21.52	22.53	1,086,100
11 Mar 14	22.63000 -0.38	23.25	22.59	23.25	465,000
10 Mar 14	23.01000 -0.40	23.39	23.00	23.35	586,500
07 Mar 14	23.41000 -0.14	23.69	23.19	23.61	810,900
06 Mar 14	23.55000 +0.56	23.64	22.97	22.97	486,600
05 Mar 14	22.99000 +0.03	23.17	22.87	22.90	606,300
04 Mar 14	22.96000 +0.56	23.39	22.50	22.56	847,000
03 Mar 14	22.40000 +0.12	22.45	22.00	22.14	307,000
28 Feb 14	22.28000 -0.05	22.42	22.03	22.42	334,100
27 Feb 14	22.33000 +0.03	22.40	22.09	22.25	291,100
26 Feb 14	22.30000 +0.22	22.44	21.82	22.16	247,100
25 Feb 14	22.08000 -0.20	22.23	21.76	22.23	268,400
24 Feb 14	22.28000 +0.10	22.55	22.03	22.17	287,300
21 Feb 14	22.18000 -0.04	22.53	22.11	22.30	310,100
20 Feb 14	22.22000 +0.12	22.33	21.97	22.09	323,100
19 Feb 14	22.10000 +0.05	22.54	21.91	21.98	378,000
18 Feb 14	22.05000 -0.04	22.26	21.85	21.96	343,800
14 Feb 14	22.09000 -0.11	22.28	21.95	22.28	251,500
13 Feb 14	22.20000 +0.32	22.21	21.75	21.75	375,600
12 Feb 14	21.88000 +0.06	21.93	21.66	21.89	320,900
11 Feb 14	21.82000 +0.88	21.82	20.94	21.00	451,900
10 Feb 14	20.94000 -0.21	21.09	20.84	21.09	409,800
07 Feb 14	21.15000 +0.16	21.30	20.80	21.11	304,300
06 Feb 14	20.99000 -0.10	21.31	20.97	21.17	599,500
05 Feb 14	21.09000 -0.45	21.54	21.08	21.51	571,200
04 Feb 14	21.54000 +0.20	21.66	21.25	21.47	698,300
03 Feb 14	21.34000 -0.84	22.24	21.22	22.19	549,200
31 Jan 14	22.18000 +0.33	22.27	21.64	22.01	664,400
30 Jan 14	21.85000 +0.67	21.92	19.82	20.11	491,398
29 Jan 14	21.18000 -0.27	21.71	21.10	21.35	365,200
28 Jan 14	21.45000 +0.50	21.48	20.87	20.92	420,200
27 Jan 14	20.95000 -0.07	21.27	20.78	21.10	372,500
24 Jan 14	21.02000 -0.23	21.15	20.69	21.11	470,500
23 Jan 14	21.25000 -0.12	21.41	21.12	21.27	334,800
22 Jan 14	21.37000 -0.03	21.48	21.21	21.39	202,500
21 Jan 14	21.40000 -0.01	21.49	21.27	21.45	350,000
17 Jan 14	21.41000 +0.01	21.50	21.29	21.36	260,700
16 Jan 14	21.40000 +0.03	21.48	21.20	21.32	187,800
15 Jan 14	21.37000 +0.16	21.51	21.16	21.21	305,400
14 Jan 14	21.21000 +0.06	21.42	20.93	21.19	396,700
13 Jan 14	21.15000 -0.41	21.72	21.02	21.58	313,400
10 Jan 14	21.56000 -0.01	21.71	21.28	21.56	326,500
09 Jan 14	21.57000 -0.24	21.83	21.31	21.83	369,800
08 Jan 14	21.81000 -0.19	22.08	21.72	21.99	402,100
07 Jan 14	22.00000 -0.15	22.21	21.86	22.19	400,300
06 Jan 14	22.15000 -0.23	22.48	21.84	22.48	421,100
03 Jan 14	22.38000 -0.39	22.97	22.24	22.89	245,000
02 Jan 14	22.77000 -0.04	22.96	22.63	22.81	529,600
31 Dec 13	22.81000 +0.08	22.99	22.62	22.72	287,400
30 Dec 13	22.73000 -0.43	23.42	22.72	23.19	498,700
27 Dec 13	23.16000 +0.42	23.16	22.70	22.85	309,000
26 Dec 13	22.74000 +0.04	22.98	22.65	22.81	200,300
24 Dec 13	22.70000 +0.31	22.88	22.34	22.47	118,800
23 Dec 13	22.39000 -0.06	22.70	22.35	22.45	377,200
20 Dec 13	22.45000 -0.17	22.85	22.43	22.74	1,042,500
19 Dec 13	22.62000 +0.10	22.83	22.45	22.51	400,700
18 Dec 13	22.52000 +0.20	22.86	22.18	22.29	572,700
17 Dec 13	22.32000 -0.27	22.41	21.89	22.11	731,300
16 Dec 13	22.59000 +0.11	22.94	22.35	22.35	708,000
13 Dec 13	22.48000 +1.19	22.76	21.98	22.09	1,710,000
12 Dec 13	21.29000 +0.17	21.32	21.01	21.14	1,556,900
11 Dec 13	21.12000 -0.57	21.72	21.01	21.64	787,300
10 Dec 13	21.69000 -0.33	22.16	21.54	21.87	864,200
09 Dec 13	22.02000 +0.02	22.19	21.75	22.07	674,200
06 Dec 13	22.00000 -0.53	22.96	21.99	22.81	399,000
05 Dec 13	22.53000 +0.35	22.93	22.04	22.21	270,200
04 Dec 13	22.18000 -0.29	22.73	22.03	22.35	388,800
03 Dec 13	22.47000 +0.06	22.75	22.31	22.31	389,600
02 Dec 13	22.41000 -0.26	22.98	22.37	22.68	618,300
29 Nov 13	22.67000 +0.12	22.98	22.58	22.72	317,700
27 Nov 13	22.55000 +0.27	22.75	22.32	22.44	412,000
26 Nov 13	22.28000 +0.06	22.36	22.00	22.16	381,300
25 Nov 13	22.22000 +0.00	22.30	22.03	22.22	314,400
22 Nov 13	22.22000 +0.31	22.24	21.65	21.87	361,500
21 Nov 13	21.91000 +0.26	21.94	21.43	21.68	361,800
20 Nov 13	21.65000 +0.15	21.77	21.38	21.47	252,200
19 Nov 13	21.50000 +0.07	21.67	21.32	21.49	428,800
18 Nov 13	21.43000 -0.35	21.95	21.34	21.79	476,300
15 Nov 13	21.78000 +0.30	21.85	21.53	21.55	532,700
14 Nov 13	21.48000 +0.00	21.68	21.43	21.56	584,600
13 Nov 13	21.48000 +0.00	21.60	21.18	21.37	330,600
12 Nov 13	21.48000 +0.25	21.60	21.23	21.25	569,800
11 Nov 13	21.23000 +0.22	21.26	20.78	21.03	278,300
08 Nov 13	21.01000 +0.45	21.27	20.35	20.53	527,500
07 Nov 13	20.56000 -0.27	21.02	20.54	20.91	323,800
06 Nov 13	20.83000 -0.12	21.11	20.82	21.01	468,600
05 Nov 13	20.95000 +0.13	21.01	20.54	20.71	636,000
04 Nov 13	20.82000 +0.33	20.91	20.49	20.60	856,600
01 Nov 13	20.49000 +0.49	20.59	20.02	20.02	853,200
31 Oct 13	20.00000 +0.24	20.09	19.63	19.74	701,800
30 Oct 13	19.76000 +0.07	19.82	19.37	19.75	575,900
29 Oct 13	19.69000 +0.21	19.73	19.30	19.50	406,600
28 Oct 13	19.48000 +0.30	19.48	19.10	19.39	529,600
25 Oct 13	19.18000 +0.15	19.71	18.89	19.50	385,700
24 Oct 13	19.03000 +0.01	19.13	18.79	19.10	587,700
23 Oct 13	19.02000 +0.10	19.04	18.59	18.77	659,400
22 Oct 13	18.92000 +0.25	18.95	18.68	18.69	432,000
21 Oct 13	18.67000 +0.07	18.93	18.40	18.64	306,600
18 Oct 13	18.60000 +0.11	19.13	18.39	18.72	650,800
17 Oct 13	18.49000 +0.17	18.50	18.28	18.28	471,300
16 Oct 13	18.32000 +0.29	18.35	17.98	18.16	476,800
15 Oct 13	18.03000 +0.09	18.14	17.79	17.95	501,000
14 Oct 13	17.94000 +0.29	17.96	17.39	17.57	413,800
11 Oct 13	17.65000 +0.16	17.75	17.33	17.37	314,800
10 Oct 13	17.49000 +0.34	17.54	17.20	17.28	336,400
09 Oct 13	17.15000 -0.01	17.28	17.01	17.25	416,500
08 Oct 13	17.16000 -0.12	17.31	17.10	17.31	601,300
07 Oct 13	17.28000 -0.17	17.46	17.24	17.39	325,800
04 Oct 13	17.45000 +0.10	17.63	17.27	17.27	381,700
03 Oct 13	17.35000 +0.09	17.48	17.16	17.28	492,000
02 Oct 13	17.26000 +0.10	17.30	16.65	17.02	400,000
01 Oct 13	17.16000 +0.16	17.17	16.72	17.02	545,500
30 Sep 13	17.00000 +0.30	17.03	16.51	16.59	439,900
27 Sep 13	16.70000 -0.07	16.83	16.59	16.77	456,500
26 Sep 13	16.77000 +0.06	16.88	16.51	16.77	407,300
25 Sep 13	16.71000 +0.18	16.84	16.52	16.53	432,800
24 Sep 13	16.53000 -0.12	16.75	16.46	16.69	283,400
23 Sep 13	16.65000 +0.20	16.76	16.46	16.50	264,600
20 Sep 13	16.45000 -0.30	16.86	16.41	16.81	1,056,600
19 Sep 13	16.75000 -0.39	17.30	16.71	17.21	339,800
18 Sep 13	17.14000 +0.53	17.21	16.43	16.57	469,900
17 Sep 13	16.61000 +0.24	16.82	16.32	16.37	412,600
16 Sep 13	16.37000 -0.03	16.78	16.33	16.51	442,900
13 Sep 13	16.40000 -0.22	16.76	16.27	16.70	456,500
12 Sep 13	16.62000 -0.27	16.87	16.50	16.81	399,900
11 Sep 13	16.89000 +0.19	16.91	16.44	16.71	342,300
10 Sep 13	16.70000 -0.02	16.92	16.44	16.81	234,200
09 Sep 13	16.72000 +0.11	16.76	16.43	16.65	349,400
06 Sep 13	16.61000 +0.50	16.73	16.17	16.32	770,100
05 Sep 13	16.11000 +0.14	16.27	15.92	15.94	395,700
04 Sep 13	15.97000 -0.02	16.05	15.87	16.05	372,400
03 Sep 13	15.99000 +0.26	16.13	15.53	15.91	407,500
30 Aug 13	15.73000 -0.19	16.00	15.60	15.87	394,900
29 Aug 13	15.92000 -0.03	16.20	15.83	15.90	884,600
28 Aug 13	15.95000 -0.03	16.07	15.85	15.96	272,700
27 Aug 13	15.98000 -0.49	16.38	15.90	16.31	255,200
26 Aug 13	16.47000 -0.03	16.81	16.38	16.50	213,400
23 Aug 13	16.50000 +0.18	16.53	16.23	16.34	315,300
22 Aug 13	16.32000 +0.57	16.40	15.87	15.87	275,800
21 Aug 13	15.75000 -0.22	16.10	15.69	15.98	308,600
20 Aug 13	15.97000 -0.13	16.31	15.95	16.12	301,200
19 Aug 13	16.10000 -0.18	16.30	16.01	16.23	269,800
16 Aug 13	16.28000 +0.01	16.38	16.04	16.19	237,200
15 Aug 13	16.27000 -0.19	16.69	15.99	16.31	567,200
14 Aug 13	16.46000 +0.12	16.78	16.29	16.31	189,400
13 Aug 13	16.34000 -0.33	16.76	16.32	16.75	252,300
12 Aug 13	16.67000 +0.25	16.70	16.32	16.32	376,100
09 Aug 13	16.42000 +0.37	16.60	16.02	16.02	560,300
08 Aug 13	16.05000 +0.29	16.19	15.84	15.92	489,600
07 Aug 13	15.76000 +0.12	15.88	15.20	15.55	575,200
06 Aug 13	15.64000 -0.36	15.90	15.60	15.90	405,700
05 Aug 13	16.00000 +0.02	16.14	15.87	15.90	459,200
02 Aug 13	15.98000 -0.21	16.19	15.88	16.19	503,700
01 Aug 13	16.19000 +0.39	16.27	15.92	15.96	935,000
31 Jul 13	15.80000 -0.19	16.21	15.78	16.02	300,900
30 Jul 13	15.99000 +0.09	16.11	15.87	15.91	290,300
29 Jul 13	15.90000 -0.26	16.16	15.79	16.16	389,400
26 Jul 13	16.16000 +0.97	16.25	15.03	15.11	836,800
25 Jul 13	15.19000 -0.25	15.85	15.17	15.37	1,994,200
24 Jul 13	15.44000 -0.04	15.55	15.20	15.52	375,400
23 Jul 13	15.48000 +0.07	15.92	15.44	15.52	611,600
22 Jul 13	15.41000 +0.18	15.44	15.21	15.36	643,700
19 Jul 13	15.23000 -0.23	15.59	15.10	15.43	299,000
18 Jul 13	15.46000 +0.12	15.59	15.27	15.30	381,800
17 Jul 13	15.34000 +0.28	15.43	15.02	15.15	336,000
16 Jul 13	15.06000 -0.09	15.19	15.05	15.12	292,900
15 Jul 13	15.15000 +0.04	15.20	15.01	15.08	330,600
12 Jul 13	15.11000 -0.01	15.15	14.84	15.10	345,900
11 Jul 13	15.12000 +0.32	15.25	14.95	15.00	541,200
10 Jul 13	14.80000 +0.22	14.88	14.55	14.63	502,800
09 Jul 13	14.58000 +0.29	14.73	14.39	14.46	569,900
08 Jul 13	14.29000 +0.42	14.49	13.69	14.08	732,800
05 Jul 13	13.87000 +0.16	14.18	13.58	14.18	417,800
03 Jul 13	13.71000 -0.20	13.89	13.62	13.87	352,400
02 Jul 13	13.91000 -0.13	14.16	13.71	14.04	726,700
01 Jul 13	14.04000 +0.02	14.17	13.62	13.95	616,500
28 Jun 13	14.02000 -0.16	14.25	13.89	14.14	2,272,400
27 Jun 13	14.18000 -0.01	14.26	14.08	14.26	926,300
26 Jun 13	14.19000 +0.12	14.26	14.04	14.16	1,286,700
25 Jun 13	14.07000 +0.01	14.29	13.85	14.28	515,800
24 Jun 13	14.06000 -0.26	14.26	13.62	14.15	587,600
21 Jun 13	14.32000 -0.11	14.50	14.23	14.44	1,165,000
20 Jun 13	14.43000 -0.29	14.69	14.15	14.50	712,100
19 Jun 13	14.72000 -0.49	15.15	14.47	15.09	1,379,500
18 Jun 13	15.21000 -0.10	15.43	15.17	15.31	265,900
17 Jun 13	15.31000 +0.23	15.34	15.02	15.22	609,200
14 Jun 13	15.08000 -0.21	15.36	14.89	15.34	454,200
13 Jun 13	15.29000 +0.41	15.29	14.82	14.91	700,500
12 Jun 13	14.88000 -0.32	15.36	14.86	15.34	374,300
11 Jun 13	15.20000 -0.23	15.33	15.05	15.33	453,400
10 Jun 13	15.43000 +0.07	15.44	15.04	15.37	264,100
07 Jun 13	15.36000 +0.02	15.49	15.19	15.46	398,100
06 Jun 13	15.34000 +0.00	15.49	15.12	15.32	581,300
05 Jun 13	15.34000 -0.11	15.56	15.33	15.45	358,900
04 Jun 13	15.45000 -0.24	15.82	15.27	15.73	403,900
03 Jun 13	15.69000 +0.19	15.73	15.33	15.50	636,200
31 May 13	15.50000 -0.46	15.98	15.50	15.85	571,600
30 May 13	15.96000 +0.05	16.06	15.80	15.91	311,700
29 May 13	15.91000 -0.36	16.27	15.81	16.13	416,300
28 May 13	16.27000 +0.05	16.49	16.17	16.31	382,800
24 May 13	16.22000 -0.09	16.29	16.01	16.18	347,800
23 May 13	16.31000 -0.10	16.50	16.01	16.27	661,400
22 May 13	16.41000 +0.22	16.56	16.16	16.18	970,700
21 May 13	16.19000 +0.38	16.33	15.65	15.86	752,800
20 May 13	15.81000 +0.38	15.82	15.36	15.36	1,091,500
17 May 13	15.43000 +0.19	15.46	15.19	15.28	1,016,800
16 May 13	15.24000 -0.10	15.54	15.08	15.37	744,300
15 May 13	15.34000 -0.04	15.46	15.21	15.38	394,300
14 May 13	15.38000 +0.11	15.46	15.14	15.27	651,100
13 May 13	15.27000 -0.52	15.78	15.02	15.78	856,300
10 May 13	15.79000 -0.03	15.90	15.52	15.89	526,200
09 May 13	15.82000 -0.03	15.89	15.52	15.84	602,300
08 May 13	15.85000 +0.29	15.94	15.50	15.50	611,100
07 May 13	15.56000 +0.07	15.65	15.37	15.56	686,200
06 May 13	15.49000 +0.40	15.50	15.00	15.09	995,900
03 May 13	15.09000 +0.09	15.57	15.06	15.26	820,800
02 May 13	15.00000 +0.16	15.10	14.70	14.95	526,000
01 May 13	14.84000 -0.29	15.13	14.75	15.02	1,065,100
30 Apr 13	15.13000 +0.13	15.13	14.73	14.94	653,900
29 Apr 13	15.00000 +0.29	15.09	14.77	14.92	1,041,900
26 Apr 13	14.71000 -0.60	15.28	14.60	15.26	1,548,300
25 Apr 13	15.31000 -0.20	16.36	15.27	15.63	1,274,400
24 Apr 13	15.51000 +0.36	15.56	15.10	15.14	1,204,400
23 Apr 13	15.15000 +0.12	15.17	14.90	15.11	1,090,600
22 Apr 13	15.03000 +0.01	15.13	14.69	15.07	786,800
19 Apr 13	15.02000 +0.12	15.02	14.73	14.92	613,200
18 Apr 13	14.90000 +0.14	15.14	14.59	14.75	797,800
17 Apr 13	14.76000 -0.41	15.12	14.75	15.11	786,100
16 Apr 13	15.17000 +0.00	15.40	15.02	15.31	571,500
15 Apr 13	15.17000 -0.45	15.58	14.99	15.43	1,025,400
12 Apr 13	15.62000 -0.21	15.96	15.39	15.83	668,300
11 Apr 13	15.83000 +0.09	16.02	15.60	15.71	566,600
10 Apr 13	15.74000 +0.31	15.87	15.51	15.51	874,700
09 Apr 13	15.43000 +0.03	15.80	15.40	15.40	1,974,400
08 Apr 13	15.40000 -0.21	15.73	15.39	15.66	1,155,300
05 Apr 13	15.61000 -0.09	15.80	15.38	15.44	692,400
04 Apr 13	15.70000 +0.17	16.05	15.36	15.53	1,379,200
03 Apr 13	15.53000 -0.07	15.78	15.21	15.63	935,500
02 Apr 13	15.60000 -0.34	16.02	15.57	15.92	983,100
01 Apr 13	15.94000 -0.39	16.17	15.76	16.16	1,011,000
28 Mar 13	16.33000 -0.04	16.40	16.18	16.40	417,300
27 Mar 13	16.37000 -0.07	16.45	16.01	16.27	445,500
26 Mar 13	16.44000 +0.07	16.58	16.31	16.43	287,400
25 Mar 13	16.37000 +0.03	16.61	16.28	16.34	288,100
22 Mar 13	16.34000 +0.19	16.37	16.16	16.16	360,700
21 Mar 13	16.15000 -0.32	16.52	16.12	16.32	549,600
20 Mar 13	16.47000 +0.21	16.58	16.19	16.32	621,800
19 Mar 13	16.26000 +0.05	16.34	15.96	16.22	682,800
18 Mar 13	16.21000 -0.21	16.64	16.03	16.47	561,200
15 Mar 13	16.42000 -0.11	16.64	16.29	16.43	807,300
14 Mar 13	16.53000 +0.40	16.53	16.13	16.19	528,900
13 Mar 13	16.13000 -0.22	16.38	16.07	16.33	314,100
12 Mar 13	16.35000 -0.16	16.69	16.28	16.55	398,000
11 Mar 13	16.51000 -0.03	16.57	16.15	16.48	884,300
08 Mar 13	16.54000 +0.35	16.79	16.19	16.25	654,100
07 Mar 13	16.19000 -0.13	16.45	16.06	16.38	642,200
06 Mar 13	16.32000 +0.08	16.56	16.13	16.36	527,600
05 Mar 13	16.24000 +0.00	16.67	16.20	16.35	397,200
04 Mar 13	16.24000 -0.18	16.40	15.92	16.33	508,300
01 Mar 13	16.42000 -0.07	16.64	16.19	16.39	358,000
28 Feb 13	16.49000 -0.11	16.80	16.43	16.62	531,300
27 Feb 13	16.60000 +0.25	16.63	16.31	16.31	228,200
26 Feb 13	16.35000 +0.30	16.45	15.98	16.16	478,500
25 Feb 13	16.05000 -0.67	16.85	16.03	16.82	411,900
22 Feb 13	16.72000 +0.09	16.80	16.53	16.77	230,800
21 Feb 13	16.63000 +0.08	16.74	16.45	16.56	325,500
20 Feb 13	16.55000 -0.76	17.42	16.51	17.30	469,400
19 Feb 13	17.31000 -0.10	17.49	17.16	17.38	517,800
15 Feb 13	17.41000 -0.06	17.61	17.13	17.45	459,600
14 Feb 13	17.47000 +0.02	17.62	17.34	17.42	400,900
13 Feb 13	17.45000 +0.01	17.53	17.10	17.40	400,000
12 Feb 13	17.44000 -0.01	17.61	17.24	17.32	404,800
11 Feb 13	17.45000 +0.12	17.50	17.25	17.36	316,300
08 Feb 13	17.33000 +0.21	17.42	17.13	17.19	324,500
07 Feb 13	17.12000 +0.11	17.18	16.94	17.03	463,100
06 Feb 13	17.01000 +0.23	17.11	16.59	16.67	403,800
05 Feb 13	16.78000 -0.05	17.20	16.28	16.77	522,800
04 Feb 13	16.83000 -0.17	17.00	16.65	16.82	393,800
01 Feb 13	17.00000 +0.42	17.03	16.56	16.71	631,500
31 Jan 13	16.58000 -0.02	16.74	16.45	16.55	339,300
30 Jan 13	16.60000 -0.06	16.83	16.44	16.59	528,900
29 Jan 13	16.66000 +0.09	16.79	16.53	16.53	367,400
28 Jan 13	16.57000 -0.07	16.66	16.42	16.61	374,100
25 Jan 13	16.64000 +0.33	16.65	16.24	16.35	519,800
24 Jan 13	16.31000 +0.00	16.54	16.18	16.26	411,700
23 Jan 13	16.31000 -0.02	16.41	16.22	16.33	387,500
22 Jan 13	16.33000 +0.23	16.33	15.99	16.10	875,900
18 Jan 13	16.10000 -0.21	16.35	15.73	16.35	526,300
17 Jan 13	16.31000 +0.06	16.49	16.22	16.31	538,300
16 Jan 13	16.25000 -0.04	16.47	16.03	16.24	364,100
15 Jan 13	16.29000 +0.03	16.34	16.14	16.15	364,400
14 Jan 13	16.26000 -0.20	16.58	16.23	16.43	275,500
11 Jan 13	16.46000 -0.28	16.76	16.27	16.74	412,300
10 Jan 13	16.74000 +0.12	16.76	16.53	16.62	232,900
09 Jan 13	16.62000 -0.06	16.82	16.35	16.74	405,400
08 Jan 13	16.68000 -0.10	16.80	16.40	16.59	552,700
07 Jan 13	16.78000 -0.10	16.94	16.42	16.59	334,800
04 Jan 13	16.88000 +0.50	16.90	16.43	16.48	469,100
03 Jan 13	16.38000 +0.24	16.79	16.01	16.11	512,500
02 Jan 13	16.14000 +0.55	16.14	15.70	15.97	631,300
31 Dec 12	15.59000 +0.15	15.81	15.34	15.45	750,800
28 Dec 12	15.44000 -0.28	15.70	15.28	15.58	622,500
27 Dec 12	15.72000 +0.06	15.81	15.47	15.66	443,200
26 Dec 12	15.66000 +0.07	15.87	15.58	15.60	266,800
24 Dec 12	15.59000 -0.15	16.00	15.52	15.82	207,800
21 Dec 12	15.74000 -0.23	15.96	15.55	15.63	2,017,700
20 Dec 12	15.97000 +0.19	16.10	15.48	15.73	742,300
19 Dec 12	15.78000 -0.09	16.05	15.57	16.00	1,040,600
18 Dec 12	15.87000 +0.47	15.87	15.38	15.44	757,200
17 Dec 12	15.40000 -0.08	15.64	15.29	15.50	552,100
14 Dec 12	15.48000 -0.29	15.91	15.43	15.55	698,200
13 Dec 12	15.77000 +0.66	15.78	14.79	15.09	1,779,600
12 Dec 12	15.11000 +0.08	15.43	14.72	15.10	1,528,200
11 Dec 12	15.03000 -0.86	15.05	14.26	14.47	3,415,900
10 Dec 12	15.89000 -0.09	16.05	15.81	16.02	420,700
07 Dec 12	15.98000 +0.02	16.02	15.67	15.93	706,900
06 Dec 12	15.96000 +0.35	16.05	15.47	15.62	482,100
05 Dec 12	15.61000 +0.08	15.97	15.44	15.54	792,700
04 Dec 12	15.53000 +0.65	15.61	15.00	15.01	767,200
03 Dec 12	14.88000 -1.37	16.00	14.26	15.84	2,704,200
30 Nov 12	16.25000 -0.22	16.65	16.18	16.54	555,600
29 Nov 12	16.47000 -0.12	16.75	16.36	16.70	368,700
28 Nov 12	16.59000 -0.05	16.93	16.35	16.50	574,200
27 Nov 12	16.64000 -0.01	16.92	16.49	16.60	466,600
26 Nov 12	16.65000 +0.31	16.68	16.09	16.31	512,900
23 Nov 12	16.34000 +0.32	16.36	15.93	16.11	231,300
21 Nov 12	16.02000 +0.38	16.17	15.66	15.73	346,900
20 Nov 12	15.64000 -0.69	16.37	15.49	16.28	655,600
19 Nov 12	16.33000 +0.55	16.41	15.95	15.95	301,000
16 Nov 12	15.78000 -0.05	16.07	15.28	15.75	449,000
15 Nov 12	15.83000 -0.08	16.25	15.51	15.84	546,300
14 Nov 12	15.91000 -0.44	16.50	15.76	16.36	579,200
13 Nov 12	16.35000 -0.39	16.90	16.35	16.86	462,700
12 Nov 12	16.74000 -0.04	16.96	16.58	16.86	316,800
09 Nov 12	16.78000 +0.14	17.10	16.36	16.49	319,700
08 Nov 12	16.64000 -0.13	16.91	16.48	16.66	474,800
07 Nov 12	16.77000 -0.35	16.94	15.94	16.77	850,800
06 Nov 12	17.12000 +0.58	17.24	16.64	16.65	451,600
05 Nov 12	16.54000 +0.23	16.97	16.24	16.26	435,500
02 Nov 12	16.31000 -0.17	16.86	16.15	16.61	534,500
01 Nov 12	16.48000 +0.41	16.64	15.69	16.07	527,400
31 Oct 12	16.07000 -0.29	16.66	15.91	16.34	426,800
26 Oct 12	16.36000 +0.21	16.62	16.06	16.14	428,500
25 Oct 12	16.15000 +0.03	16.36	15.73	16.29	490,900
24 Oct 12	16.12000 -0.33	16.54	15.40	16.46	791,500
23 Oct 12	16.45000 -0.45	16.72	15.98	16.69	353,900
22 Oct 12	16.90000 +0.33	17.05	16.53	16.61	321,300
19 Oct 12	16.57000 -0.34	16.84	16.29	16.84	319,200
18 Oct 12	16.91000 -0.04	17.16	16.80	16.95	353,000
17 Oct 12	16.95000 +0.17	17.14	16.31	16.85	374,400
16 Oct 12	16.78000 -0.03	17.00	16.68	16.87	268,400
15 Oct 12	16.81000 +0.48	16.86	16.10	16.36	296,900
12 Oct 12	16.33000 -0.39	16.69	16.06	16.69	437,800
11 Oct 12	16.72000 +0.05	16.99	16.65	16.76	467,200
10 Oct 12	16.67000 -0.08	16.97	16.58	16.76	397,600
09 Oct 12	16.75000 +0.32	16.96	16.42	16.46	525,000
08 Oct 12	16.43000 -0.20	16.72	16.37	16.53	283,000
05 Oct 12	16.63000 -0.06	17.00	16.61	16.82	419,100
04 Oct 12	16.69000 +0.32	16.72	16.17	16.46	514,700
03 Oct 12	16.37000 -0.30	16.78	16.20	16.66	282,100
02 Oct 12	16.67000 -0.01	16.91	16.51	16.73	385,300
01 Oct 12	16.68000 +0.56	16.68	16.17	16.20	357,100
28 Sep 12	16.12000 -0.63	16.74	16.05	16.62	488,300
27 Sep 12	16.75000 +0.47	16.78	16.15	16.35	487,100
26 Sep 12	16.28000 +0.22	16.34	15.81	16.06	594,500
25 Sep 12	16.06000 -0.54	16.94	16.03	16.67	677,900
24 Sep 12	16.60000 +0.03	16.99	16.39	16.39	699,000
21 Sep 12	16.57000 -0.43	17.47	16.57	17.19	1,213,300
20 Sep 12	17.00000 -0.48	17.38	16.70	17.32	686,700
19 Sep 12	17.48000 +0.33	17.59	17.11	17.18	702,100
18 Sep 12	17.15000 +0.06	17.23	16.94	16.99	741,100
17 Sep 12	17.09000 -0.11	17.33	16.91	17.08	465,000
14 Sep 12	17.20000 +0.03	17.46	17.07	17.29	975,800
13 Sep 12	17.17000 +0.21	17.29	16.79	16.91	816,200
12 Sep 12	16.96000 -0.07	17.02	16.55	17.00	262,300
11 Sep 12	17.03000 +0.07	17.29	16.69	16.88	339,200
10 Sep 12	16.96000 +0.08	17.14	16.70	16.84	429,900
07 Sep 12	16.88000 -0.09	17.19	16.86	17.06	536,100
06 Sep 12	16.97000 +0.57	17.00	16.40	16.49	536,400
05 Sep 12	16.40000 +0.25	16.45	15.95	16.10	448,200
04 Sep 12	16.15000 +0.33	16.25	15.48	15.84	445,000
31 Aug 12	15.82000 +0.11	16.08	15.65	15.86	720,300
30 Aug 12	15.71000 -0.21	16.00	15.69	15.78	359,700
29 Aug 12	15.92000 -0.70	16.65	15.92	16.61	1,119,800
28 Aug 12	16.62000 -0.23	16.99	16.60	16.79	274,800
27 Aug 12	16.85000 +0.42	16.90	16.43	16.47	571,000
24 Aug 12	16.43000 -0.06	16.62	16.01	16.41	614,300
23 Aug 12	16.49000 -0.54	17.09	16.43	17.06	576,100
22 Aug 12	17.03000 -0.35	17.36	17.01	17.29	515,600
21 Aug 12	17.38000 +0.00	17.53	17.24	17.43	430,000
20 Aug 12	17.38000 +0.01	17.50	17.10	17.24	466,600
17 Aug 12	17.37000 +0.61	17.39	16.75	16.75	980,500
16 Aug 12	16.76000 -0.22	17.03	16.70	16.95	422,800
15 Aug 12	16.98000 +0.14	17.04	16.67	16.76	276,100
14 Aug 12	16.84000 -0.11	17.00	16.73	16.99	406,300
13 Aug 12	16.95000 -0.16	17.19	16.67	17.05	467,000
10 Aug 12	17.11000 +0.17	17.16	16.74	16.92	520,600
09 Aug 12	16.94000 +0.15	17.14	16.78	16.79	741,300
08 Aug 12	16.79000 -0.18	17.12	16.60	16.88	353,200
07 Aug 12	16.97000 +0.12	17.12	16.31	16.93	533,600
06 Aug 12	16.85000 +0.16	17.07	16.72	16.76	565,800
03 Aug 12	16.69000 +0.41	16.87	16.40	16.53	1,049,900
02 Aug 12	16.28000 -0.37	17.04	16.14	16.52	1,176,400
01 Aug 12	16.65000 +0.65	16.91	16.20	16.20	1,309,200
31 Jul 12	16.00000 -0.18	16.44	15.99	16.08	825,500
30 Jul 12	16.18000 +0.39	16.25	15.73	15.78	816,500
27 Jul 12	15.79000 +0.67	16.00	14.86	15.25	1,899,900
26 Jul 12	15.12000 +0.59	15.43	14.39	14.80	1,214,400
25 Jul 12	14.53000 -0.58	15.16	14.49	15.16	848,000
24 Jul 12	15.11000 -0.10	15.31	14.97	15.27	668,900
23 Jul 12	15.21000 -0.40	15.42	15.02	15.26	584,000
20 Jul 12	15.61000 +0.59	16.23	15.35	16.21	2,502,600
19 Jul 12	15.02000 +0.22	15.17	14.81	14.81	689,900
18 Jul 12	14.80000 -0.12	15.25	14.79	14.84	758,900
17 Jul 12	14.92000 +0.13	15.00	14.53	14.88	582,100
16 Jul 12	14.79000 -0.15	14.88	14.63	14.84	310,900
13 Jul 12	14.94000 +0.29	15.00	14.61	14.70	490,200
12 Jul 12	14.65000 -0.01	14.88	14.04	14.52	600,300
11 Jul 12	14.66000 -0.25	15.12	14.51	14.92	590,800
10 Jul 12	14.91000 -0.08	15.18	14.76	15.04	801,100
09 Jul 12	14.99000 +0.10	15.22	14.82	14.92	659,600
06 Jul 12	14.89000 -0.14	15.15	14.48	14.83	479,500
05 Jul 12	15.03000 +0.07	15.11	14.87	14.91	785,000
03 Jul 12	14.96000 +0.13	15.00	14.80	14.89	667,700
02 Jul 12	14.83000 +0.18	14.83	14.36	14.67	499,200
29 Jun 12	14.65000 +0.38	14.74	14.49	14.61	741,900
28 Jun 12	14.27000 +0.59	14.36	13.59	13.59	703,300
27 Jun 12	13.68000 +0.44	13.84	13.23	13.29	383,400
26 Jun 12	13.24000 +0.00	13.45	13.13	13.29	499,000
25 Jun 12	13.24000 -0.26	13.37	13.19	13.30	580,000
22 Jun 12	13.50000 +0.05	13.58	13.25	13.56	1,324,400
21 Jun 12	13.45000 -0.37	13.87	13.32	13.87	789,100
20 Jun 12	13.82000 -0.02	14.17	13.64	13.89	1,052,000
19 Jun 12	13.84000 +0.06	14.14	13.78	13.86	1,742,700
18 Jun 12	13.78000 -0.20	14.12	13.62	13.86	768,500
15 Jun 12	13.98000 +0.44	14.02	13.39	13.55	1,551,400
14 Jun 12	13.54000 +0.12	13.63	13.30	13.40	300,000
13 Jun 12	13.42000 -0.09	13.66	13.33	13.50	442,800
12 Jun 12	13.51000 -0.04	13.78	13.33	13.62	854,700
11 Jun 12	13.55000 -0.55	14.34	13.55	14.26	876,400
08 Jun 12	14.10000 -0.25	14.29	13.94	14.29	515,500
07 Jun 12	14.35000 +0.00	15.00	14.27	14.62	860,700
06 Jun 12	14.35000 +0.20	14.45	14.09	14.26	516,200
05 Jun 12	14.15000 +0.04	14.29	13.75	14.04	810,500
04 Jun 12	14.11000 +0.10	14.21	13.72	14.06	669,300
01 Jun 12	14.01000 -0.03	14.31	13.68	13.68	789,800
31 May 12	14.04000 -0.14	14.32	13.87	14.11	1,127,900
30 May 12	14.18000 -0.56	14.55	14.06	14.55	665,000
29 May 12	14.74000 +0.30	14.87	14.35	14.65	744,400
25 May 12	14.44000 +0.10	14.46	14.18	14.34	509,800
24 May 12	14.34000 -0.03	14.45	14.05	14.40	584,000
23 May 12	14.37000 +0.21	14.37	13.85	13.98	864,000
22 May 12	14.16000 -0.37	14.59	14.01	14.51	1,138,300
21 May 12	14.53000 +0.16	14.60	14.12	14.37	975,400
18 May 12	14.37000 -0.01	14.52	14.00	14.46	1,073,500
17 May 12	14.38000 -0.44	15.00	14.25	14.94	1,051,300
16 May 12	14.82000 +0.28	15.00	14.44	14.45	969,700
15 May 12	14.54000 -0.13	14.64	14.00	14.64	1,135,600
14 May 12	14.67000 -0.26	14.97	14.65	14.72	536,200
11 May 12	14.93000 +0.06	15.21	14.63	14.73	397,300
10 May 12	14.87000 -0.13	15.31	14.61	15.07	1,192,100
09 May 12	15.00000 +0.35	15.20	14.37	14.43	1,044,900
08 May 12	14.65000 +0.30	14.77	14.07	14.19	972,900
07 May 12	14.35000 +0.15	14.47	14.02	14.16	472,000
04 May 12	14.20000 -0.45	14.65	14.18	14.51	641,300
03 May 12	14.65000 -0.42	15.22	14.54	15.02	1,070,200
02 May 12	15.07000 -0.01	15.32	14.96	15.00	1,623,200
01 May 12	15.08000 -0.14	15.37	14.86	15.22	1,425,900
30 Apr 12	15.22000 +0.25	15.31	14.85	14.99	1,351,300
27 Apr 12	14.97000 +0.17	15.00	14.63	14.86	793,900
26 Apr 12	14.80000 +0.35	14.80	14.24	14.35	786,100
25 Apr 12	14.45000 +0.12	14.60	14.37	14.52	840,800
24 Apr 12	14.33000 +0.35	14.50	13.86	13.98	506,500
23 Apr 12	13.98000 -0.32	14.14	13.88	13.99	625,800
20 Apr 12	14.30000 +0.02	14.65	14.15	14.44	430,000
19 Apr 12	14.28000 +0.18	14.29	13.90	14.14	512,100
18 Apr 12	14.10000 -0.28	14.42	13.99	14.25	401,700
17 Apr 12	14.38000 -0.02	14.77	14.35	14.57	388,100
16 Apr 12	14.40000 +0.14	14.72	14.14	14.35	569,700
13 Apr 12	14.26000 -0.31	14.62	14.18	14.49	608,700
12 Apr 12	14.57000 +0.49	14.70	13.90	13.92	526,700
11 Apr 12	14.08000 +0.08	14.28	13.86	14.17	436,400
10 Apr 12	14.00000 -0.33	14.46	13.81	14.26	745,100
09 Apr 12	14.33000 -0.22	14.55	14.11	14.27	549,300
05 Apr 12	14.55000 +0.55	14.89	13.10	13.10	656,600
04 Apr 12	14.00000 -0.40	14.35	13.87	14.20	430,700
03 Apr 12	14.40000 -0.10	14.83	14.28	14.45	595,600
02 Apr 12	14.50000 +0.29	14.78	14.05	14.17	960,700
30 Mar 12	14.21000 -0.05	14.48	13.98	14.41	372,300
29 Mar 12	14.26000 +0.36	14.32	13.65	13.75	568,000
28 Mar 12	13.90000 -0.34	14.21	13.74	14.21	646,600
27 Mar 12	14.24000 -0.08	14.63	14.21	14.32	422,800
26 Mar 12	14.32000 +0.21	14.42	14.08	14.23	580,000
23 Mar 12	14.11000 +0.10	14.29	13.67	13.96	807,500
22 Mar 12	14.01000 -0.33	14.20	13.74	14.20	619,800
21 Mar 12	14.34000 -0.06	14.59	14.19	14.51	472,000
20 Mar 12	14.40000 -0.15	14.67	14.16	14.56	818,100
19 Mar 12	14.55000 +0.67	15.13	14.39	14.39	1,851,100
16 Mar 12	13.88000 -0.10	14.15	13.80	13.98	4,462,900
15 Mar 12	13.98000 -0.42	14.41	13.89	14.38	916,500
14 Mar 12	14.40000 -0.14	14.58	14.24	14.49	655,100
13 Mar 12	14.54000 +0.19	14.55	14.15	14.41	721,900
12 Mar 12	14.35000 +0.06	14.74	14.13	14.32	914,000
09 Mar 12	14.29000 +0.40	14.40	13.83	13.87	667,100
08 Mar 12	13.89000 +0.08	13.98	13.68	13.93	438,300
07 Mar 12	13.81000 +0.47	13.88	13.30	13.39	701,400
06 Mar 12	13.34000 -0.51	13.68	13.25	13.68	1,225,800
05 Mar 12	13.85000 -0.32	14.24	13.78	14.10	710,600
02 Mar 12	14.17000 -0.52	14.77	14.12	14.65	819,400
01 Mar 12	14.69000 +0.36	14.75	14.36	14.39	730,800
29 Feb 12	14.33000 -0.26	14.85	14.12	14.57	879,400
28 Feb 12	14.59000 +0.16	14.75	14.45	14.49	797,600
27 Feb 12	14.43000 +0.00	14.65	14.00	14.31	431,100
24 Feb 12	14.43000 +0.04	14.53	14.14	14.36	363,700
23 Feb 12	14.39000 +0.42	14.54	13.93	14.04	684,300
22 Feb 12	13.97000 -0.37	14.47	13.96	14.34	792,900
21 Feb 12	14.34000 -0.11	14.52	14.07	14.52	504,400
17 Feb 12	14.45000 -0.21	14.73	14.37	14.73	394,900
16 Feb 12	14.66000 +0.38	14.86	14.07	14.23	568,000
15 Feb 12	14.28000 -0.46	14.82	14.05	14.79	726,300
14 Feb 12	14.74000 -0.14	14.89	14.56	14.84	438,500
13 Feb 12	14.88000 -0.22	15.20	14.72	15.17	611,100
10 Feb 12	15.10000 -0.16	15.11	14.70	15.11	650,600
09 Feb 12	15.26000 -0.39	15.74	15.15	15.74	844,900
08 Feb 12	15.65000 +0.06	16.00	15.58	15.58	1,116,500
07 Feb 12	15.59000 +0.45	15.78	14.83	15.03	1,436,200
06 Feb 12	15.14000 +0.11	15.14	14.81	14.90	950,600
03 Feb 12	15.03000 +0.68	15.34	14.59	14.64	1,643,600
02 Feb 12	14.35000 +0.16	14.40	13.53	13.69	2,484,200
01 Feb 12	14.19000 +0.76	14.24	13.62	13.69	1,581,400
31 Jan 12	13.43000 +0.01	13.69	13.26	13.50	1,950,300
30 Jan 12	13.42000 -0.39	13.72	13.29	13.49	2,464,000
27 Jan 12	13.81000 +0.30	13.86	13.50	13.50	1,320,900
26 Jan 12	13.51000 -0.26	13.97	13.50	13.85	2,651,000
25 Jan 12	13.77000 +0.19	13.89	13.20	13.20	3,285,600
24 Jan 12	13.58000 -0.26	13.77	12.94	13.10	3,694,900
23 Jan 12	13.84000 +0.54	14.05	13.40	13.50	2,179,300
20 Jan 12	13.30000 +0.51	13.50	12.72	12.72	2,066,500
19 Jan 12	12.79000 -0.07	13.12	12.69	12.80	4,220,800
18 Jan 12	12.86000 -0.54	13.44	12.67	13.40	11,524,200
17 Jan 12	13.40000 +0.77	13.55	12.57	13.18	11,610,600
13 Jan 12	12.63000 +0.54	12.80	11.69	11.95	959,100
12 Jan 12	12.09000 +0.84	12.20	11.46	11.76	2,189,900
11 Jan 12	11.25000 -0.26	11.90	11.16	11.50	1,179,800
10 Jan 12	11.51000 -0.22	12.00	11.34	11.73	511,100
09 Jan 12	11.73000 +0.03	11.90	11.01	11.77	385,000
06 Jan 12	11.70000 -0.02	12.25	11.25	11.75	505,800
05 Jan 12	11.72000 +0.10	11.80	11.28	11.51	282,600
04 Jan 12	11.62000 +0.15	11.85	11.25	11.44	174,100
03 Jan 12	11.47000 +0.27	11.55	11.14	11.45	164,600
30 Dec 11	11.20000 +0.02	11.23	10.87	11.16	102,500
29 Dec 11	11.18000 -0.13	11.42	11.09	11.38	43,700
28 Dec 11	11.31000 -0.21	11.88	11.06	11.50	165,000
27 Dec 11	11.52000 +0.01	11.52	11.25	11.41	33,200
23 Dec 11	11.51000 -0.08	11.75	11.39	11.66	42,200
22 Dec 11	11.59000 +0.14	11.64	10.82	11.48	235,600
21 Dec 11	11.45000 -0.22	11.61	11.20	11.61	88,100
20 Dec 11	11.67000 +0.44	11.73	11.18	11.49	129,900
19 Dec 11	11.23000 -0.26	11.50	10.99	11.46	89,400
16 Dec 11	11.49000 +0.31	12.29	11.08	12.02	412,300
15 Dec 11	11.18000 +0.16	11.22	10.98	11.10	125,500
14 Dec 11	11.02000 +0.41	11.05	10.34	10.57	328,100
13 Dec 11	10.61000 -0.23	10.99	10.61	10.99	88,100
12 Dec 11	10.84000 +0.04	10.86	10.46	10.67	105,900
09 Dec 11	10.80000 -0.19	11.00	10.57	10.97	486,600
08 Dec 11	10.99000 +0.04	11.33	10.85	11.31	372,500
07 Dec 11	10.95000 +0.36	11.02	10.53	10.53	320,700
06 Dec 11	10.59000 -0.10	10.68	10.35	10.63	133,700
05 Dec 11	10.69000 -0.03	10.92	10.65	10.88	134,000
02 Dec 11	10.72000 -0.23	11.07	10.57	11.07	559,100
01 Dec 11	10.95000 -0.59	11.70	10.49	11.54	698,600
30 Nov 11	11.54000 +0.12	12.04	11.31	11.85	113,400
29 Nov 11	11.42000 -0.12	11.52	11.22	11.52	256,000
28 Nov 11	11.54000 +0.97	11.90	10.96	10.98	180,800
25 Nov 11	10.57000 -0.42	10.91	10.50	10.91	39,500
23 Nov 11	10.99000 -0.19	11.11	10.86	11.09	97,400
22 Nov 11	11.18000 +0.62	11.24	10.56	10.61	160,800
21 Nov 11	10.56000 +0.04	10.60	10.12	10.36	64,000
18 Nov 11	10.52000 -0.06	10.73	10.18	10.58	178,100
17 Nov 11	10.58000 +0.13	10.83	10.43	10.43	170,500
16 Nov 11	10.45000 -0.47	10.95	10.40	10.79	157,500
15 Nov 11	10.92000 -0.08	11.15	10.60	11.00	115,300
14 Nov 11	11.00000 -0.63	11.67	10.92	11.65	79,200
11 Nov 11	11.63000 +0.51	12.10	11.25	11.25	81,300
10 Nov 11	11.12000 +0.04	11.34	10.85	11.25	71,200
09 Nov 11	11.08000 -1.10	12.20	11.07	11.83	82,200
08 Nov 11	12.18000 +0.39	12.27	11.76	11.85	336,500
07 Nov 11	11.79000 -0.24	12.05	11.73	12.05	68,100
04 Nov 11	12.03000 +0.03	12.11	11.79	11.87	77,900
03 Nov 11	12.00000 -0.08	12.26	11.87	12.24	140,100
02 Nov 11	12.08000 +0.29	12.33	11.79	11.97	93,700
01 Nov 11	11.79000 -0.83	12.23	11.47	12.20	170,600
31 Oct 11	12.62000 -0.34	13.06	12.56	12.72	71,900
28 Oct 11	12.96000 +0.20	13.11	12.61	12.67	56,600
27 Oct 11	12.76000 +1.11	12.95	12.04	12.08	145,500
26 Oct 11	11.65000 +0.23	11.77	11.31	11.65	127,900
25 Oct 11	11.42000 -0.33	11.99	11.42	11.70	57,400
24 Oct 11	11.75000 +0.05	12.05	11.61	11.75	97,800
21 Oct 11	11.70000 +0.74	11.71	11.15	11.20	85,800
20 Oct 11	10.96000 -0.19	11.14	10.81	11.14	33,800
19 Oct 11	11.15000 -0.32	11.53	10.97	11.42	339,300
18 Oct 11	11.47000 +0.06	12.27	11.08	11.40	137,700
17 Oct 11	11.41000 -0.21	11.64	11.30	11.64	78,400
14 Oct 11	11.62000 +0.23	11.64	11.42	11.50	66,900
13 Oct 11	11.39000 +0.89	11.53	10.41	10.45	57,500
12 Oct 11	10.50000 +0.24	10.57	10.25	10.34	137,000
11 Oct 11	10.26000 +0.24	10.44	9.89	9.92	86,200
10 Oct 11	10.02000 +0.26	10.13	9.55	9.89	194,600
07 Oct 11	9.76000 -0.73	10.69	9.59	10.51	209,900
06 Oct 11	10.49000 -0.15	10.84	10.25	10.64	121,000
05 Oct 11	10.64000 +0.51	10.89	10.10	10.17	158,200
04 Oct 11	10.13000 +0.23	10.14	9.20	9.79	232,600
03 Oct 11	9.90000 -1.10	11.00	9.58	10.87	384,300
30 Sep 11	11.00000 -0.56	11.63	10.78	11.48	1,531,800
29 Sep 11	11.56000 -0.37	12.35	11.34	12.03	238,400
28 Sep 11	11.93000 +0.00	11.96	11.17	11.90	250,100
27 Sep 11	11.93000 +0.46	12.75	11.03	11.60	501,400
26 Sep 11	11.47000 -0.29	11.84	11.34	11.84	157,700
23 Sep 11	11.76000 -0.61	12.10	11.57	12.01	184,300
22 Sep 11	12.37000 -0.64	12.92	12.26	12.75	37,600
21 Sep 11	13.01000 -0.75	13.80	13.01	13.60	51,900
20 Sep 11	13.76000 -0.26	14.09	13.70	14.01	76,800
19 Sep 11	14.02000 +0.11	14.02	13.65	13.68	26,800
16 Sep 11	13.91000 +0.07	13.94	13.55	13.94	55,900
15 Sep 11	13.84000 +0.12	14.03	13.70	13.85	149,700
14 Sep 11	13.72000 -0.11	13.93	13.63	13.87	30,200
13 Sep 11	13.83000 +0.08	14.03	13.65	13.75	22,900
12 Sep 11	13.75000 -0.21	14.19	13.51	13.82	18,500
09 Sep 11	13.96000 +0.14	14.03	13.68	13.69	14,600
08 Sep 11	13.82000 -0.18	14.02	13.63	13.92	299,100
07 Sep 11	14.00000 -0.18	14.38	13.89	14.38	143,100
06 Sep 11	14.18000 +0.61	14.21	13.15	13.15	70,100
02 Sep 11	13.57000 -0.41	13.95	13.47	13.71	69,600
01 Sep 11	13.98000 -0.18	14.30	13.88	14.07	128,800
31 Aug 11	14.16000 +0.17	14.20	13.93	14.10	64,400
30 Aug 11	13.99000 -0.29	14.44	13.84	14.26	71,200
29 Aug 11	14.28000 +0.38	14.60	13.95	14.60	230,800
26 Aug 11	13.90000 +0.09	13.92	13.66	13.75	49,300
25 Aug 11	13.81000 -0.03	13.98	13.73	13.84	52,700
24 Aug 11	13.84000 -0.14	14.13	13.75	14.05	35,400
23 Aug 11	13.98000 +0.01	14.46	13.90	13.98	117,265
22 Aug 11	13.97000 +0.03	14.30	13.80	14.25	31,882
19 Aug 11	13.94000 -0.35	14.52	13.93	14.25	190,700
18 Aug 11	14.29000 -0.52	14.88	13.73	14.49	184,300
17 Aug 11	14.81000 -0.08	15.35	14.63	15.01	178,000
16 Aug 11	14.89000 -0.18	15.03	14.75	14.93	66,200
15 Aug 11	15.07000 +1.08	15.58	14.48	14.48	230,600
12 Aug 11	13.99000 +1.47	14.06	12.59	14.06	333,200
11 Aug 11	12.52000 +0.82	12.74	11.90	11.90	1,005,800
10 Aug 11	11.70000 -0.76	12.39	11.55	12.00	476,900
09 Aug 11	12.46000 -0.17	13.13	12.19	13.13	152,100
08 Aug 11	12.63000 -2.24	14.35	11.76	14.25	448,700
05 Aug 11	14.87000 -0.53	15.30	14.55	15.30	231,700
04 Aug 11	15.40000 -1.50	16.65	15.14	16.65	400,000
03 Aug 11	16.90000 +0.10	17.00	15.62	16.95	428,200
02 Aug 11	16.80000 -0.50	17.39	16.75	17.30	89,000
01 Aug 11	17.30000 +0.17	17.77	16.83	17.73	174,300
29 Jul 11	17.13000 +0.13	17.13	16.71	16.75	148,800
28 Jul 11	17.00000 -0.07	17.25	16.65	17.24	444,200
27 Jul 11	17.07000 -0.44	17.80	17.00	17.42	330,300
26 Jul 11	17.51000 -0.14	17.90	17.40	17.83	172,000
25 Jul 11	17.65000 +0.20	17.90	17.26	17.38	468,700
22 Jul 11	17.45000 +0.45	17.85	16.64	17.12	1,056,600
21 Jul 11	17.00000 +0.00	18.00	16.78	17.00	11,411,000