FUNDMANAGER.co.uk

Starbucks Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	99.37000 +1.50	100.33	98.19	98.24	8,330,552
19 Oct 26	97.87000 +0.35	98.40	96.65	97.53	7,050,888
16 Oct 26	97.52000 +0.64	97.98	96.48	97.36	9,371,716
15 Oct 26	96.88000 +3.63	97.01	94.81	94.90	15,368,919
14 Oct 26	93.25000 +1.25	93.42	91.31	92.00	6,761,372
13 Oct 26	92.00000 -0.29	92.70	90.52	92.33	9,741,041
12 Oct 26	92.28500 +1.54	92.44	90.71	91.21	10,493,764
09 Oct 26	90.75000 -2.46	93.49	90.69	93.00	12,754,811
08 Oct 26	93.21000 -0.37	94.17	87.35	93.00	30,201,964
07 Oct 26	93.58000 -2.53	96.28	93.19	96.22	9,404,923
06 Oct 26	96.11000 +1.68	96.73	93.81	94.05	6,255,350
05 Oct 26	94.43000 -0.28	95.00	93.55	94.76	7,961,873
02 Oct 26	94.71000 -0.17	95.29	94.27	95.08	5,904,608
01 Oct 26	94.88000 +0.92	94.99	93.77	94.04	5,099,490
30 Sep 26	93.96000 -1.47	95.89	93.95	95.55	5,694,157
29 Sep 26	95.43000 +0.16	95.89	94.34	95.03	6,826,538
28 Sep 26	95.27000 +0.41	96.19	93.78	94.26	7,299,168
25 Sep 26	94.86000 +1.21	94.92	93.53	94.10	7,284,234
24 Sep 26	93.65000 -0.49	94.50	92.76	93.90	7,232,567
23 Sep 26	94.14000 -0.97	95.50	93.15	95.02	8,256,596
22 Sep 26	95.11000 +0.21	96.08	94.63	95.92	8,288,212
21 Sep 26	94.90000 -0.93	96.44	93.63	95.13	7,043,276
18 Sep 26	95.83000 -0.84	96.56	95.11	96.40	12,930,839
17 Sep 26	96.67000 -0.67	98.68	96.30	98.11	6,536,551
16 Sep 26	97.34000 +0.76	98.34	96.07	97.39	9,275,519
15 Sep 26	96.58000 -2.49	98.90	96.04	98.90	6,731,344
14 Sep 26	99.07000 +0.33	99.88	98.20	98.79	5,734,457
11 Sep 26	98.74000 -0.48	100.41	98.46	100.28	5,429,094
10 Sep 26	99.22000 -0.82	101.67	98.78	100.37	6,939,455
09 Sep 26	100.04000 -1.97	101.08	99.69	100.64	5,850,611
08 Sep 26	102.01000 -2.46	104.76	101.75	104.68	6,257,574
04 Sep 26	104.47000 -1.35	106.30	104.36	105.60	4,604,288
03 Sep 26	105.82000 -0.90	107.57	105.22	107.32	4,220,128
02 Sep 26	106.72000 +0.57	107.90	105.63	106.18	5,204,520
01 Sep 26	106.15000 -0.10	107.18	105.39	106.12	4,628,735
31 Aug 26	106.25000 -1.60	107.73	106.01	107.52	7,211,652
28 Aug 26	107.85000 +0.59	108.70	107.26	107.79	4,832,834
27 Aug 26	107.26000 -1.23	108.74	106.77	108.57	6,420,408
26 Aug 26	108.49000 +2.73	108.58	105.42	106.13	6,042,812
25 Aug 26	105.76000 -1.73	107.14	105.36	106.85	5,773,547
24 Aug 26	107.49000 +0.41	107.81	105.68	107.22	6,421,374
21 Aug 26	107.08000 +3.09	107.41	103.37	104.51	5,526,986
20 Aug 26	103.99000 -0.99	105.74	102.96	104.38	7,563,001
19 Aug 26	104.98000 -1.03	108.24	104.59	106.67	6,756,518
18 Aug 26	106.01000 -1.91	109.23	105.92	109.07	5,335,026
17 Aug 26	107.92000 +0.23	108.33	106.41	106.46	5,921,789
14 Aug 26	107.69000 -0.86	108.82	107.47	107.62	3,391,323
13 Aug 26	108.55000 +0.06	110.51	108.45	109.17	5,181,246
12 Aug 26	108.49000 +1.83	108.57	105.88	106.91	3,915,134
11 Aug 26	106.66000 +2.01	106.89	104.13	104.56	5,008,753
10 Aug 26	104.65000 -0.93	105.91	104.28	105.47	4,937,607
07 Aug 26	105.58000 +0.42	106.85	103.67	104.03	4,304,370
06 Aug 26	105.16000 -0.84	106.29	103.69	106.14	5,666,371
05 Aug 26	106.00000 +1.03	106.42	104.29	105.99	5,977,852
04 Aug 26	104.97000 +1.60	105.66	101.80	103.06	9,479,071
03 Aug 26	103.37000 -1.88	108.36	103.30	107.70	8,799,278
31 Jul 26	105.25000 -0.60	108.16	104.59	106.58	12,349,075
30 Jul 26	105.85000 +1.71	108.46	103.63	107.21	23,290,502
29 Jul 26	104.14000 +1.04	104.90	103.13	103.67	11,955,462
28 Jul 26	103.10000 -0.55	106.07	102.65	105.83	7,050,226
27 Jul 26	103.65000 +0.40	105.63	103.55	103.81	5,485,504
24 Jul 26	103.25000 +0.04	105.16	103.12	103.89	6,388,935
23 Jul 26	103.21000 -0.77	103.44	101.93	102.78	6,915,246
22 Jul 26	103.98000 -0.47	105.72	102.91	104.03	5,595,269
21 Jul 26	104.45000 -0.36	105.49	103.92	105.06	5,860,407
20 Jul 26	104.81000 -0.68	106.65	103.22	105.72	6,159,917
17 Jul 26	105.49000 -2.88	109.23	105.08	108.95	7,631,128
16 Jul 26	108.37000 +3.26	108.71	105.54	106.00	6,164,582
15 Jul 26	105.11000 -1.06	107.41	104.71	106.35	4,693,451
14 Jul 26	106.17000 -1.17	108.48	106.15	107.61	5,114,766
13 Jul 26	107.34000 +1.33	108.24	105.95	106.34	6,213,287
10 Jul 26	106.01000 -0.40	107.56	105.55	106.30	4,612,976
09 Jul 26	106.41000 +2.54	107.45	103.21	103.65	6,941,728
08 Jul 26	103.87000 +0.26	104.30	101.85	104.29	7,016,114
07 Jul 26	103.61000 +1.50	105.75	102.89	103.57	5,451,355
06 Jul 26	102.11000 -2.16	104.45	100.09	103.86	7,207,550
02 Jul 26	104.27000 +0.88	105.75	103.18	104.00	7,835,405
01 Jul 26	103.39000 +1.20	103.76	101.40	102.44	7,235,151
30 Jun 26	102.19000 -1.87	104.58	102.13	103.98	7,041,929
29 Jun 26	104.06000 -0.54	104.96	103.21	104.81	6,703,929
26 Jun 26	104.60000 +1.44	104.92	102.71	103.44	16,913,592
25 Jun 26	103.16000 -0.37	104.29	102.74	103.10	6,714,602
24 Jun 26	103.53000 +2.48	104.66	101.24	101.24	6,677,796
23 Jun 26	101.05000 +0.90	101.33	99.25	100.46	5,193,522
22 Jun 26	100.15000 -0.50	101.80	99.96	100.65	5,647,556
18 Jun 26	100.65000 +0.83	101.51	99.53	100.56	10,539,259
17 Jun 26	99.82000 -1.86	101.81	98.69	100.54	6,849,159
16 Jun 26	101.68000 +0.09	102.56	100.46	101.76	6,463,690
15 Jun 26	101.59000 -1.45	103.61	101.40	103.49	7,054,382
12 Jun 26	103.04000 +0.76	103.69	101.80	102.78	5,307,213
11 Jun 26	102.28000 +3.52	102.56	98.89	98.96	10,291,817
10 Jun 26	98.76000 +1.35	99.56	96.90	97.58	8,276,447
09 Jun 26	97.41000 +2.59	98.43	94.97	95.15	10,269,972
08 Jun 26	94.82000 -0.47	95.77	94.47	94.84	7,020,246
05 Jun 26	95.29000 +1.15	95.99	93.64	94.29	7,615,260
04 Jun 26	94.14000 -1.75	98.24	93.81	97.79	7,518,928
03 Jun 26	95.89000 +0.38	98.20	95.21	95.48	8,521,465
02 Jun 26	95.51000 -1.00	97.90	95.40	95.80	9,537,612
01 Jun 26	96.51000 -2.65	98.34	95.59	98.25	8,181,633
29 May 26	99.16000 -1.59	100.91	98.58	100.50	8,192,354
28 May 26	100.75000 -1.35	102.25	100.37	101.74	6,229,072
27 May 26	102.10000 +0.68	102.76	100.13	101.78	8,891,589
26 May 26	101.42000 -1.69	103.97	100.80	103.07	9,080,195
22 May 26	103.11000 -1.02	104.30	102.39	104.04	9,092,672
21 May 26	104.13000 -2.37	106.16	103.62	106.00	8,337,277
20 May 26	106.50000 +0.12	107.46	105.40	106.38	6,628,476
19 May 26	106.38000 -0.22	107.56	105.11	105.54	5,109,310
18 May 26	106.60000 -0.22	108.11	105.84	106.79	6,579,499
15 May 26	106.81500 +0.42	107.88	105.00	105.75	6,460,114
14 May 26	106.40000 +0.45	108.88	106.35	108.13	9,928,427
13 May 26	105.95000 -0.63	108.05	105.47	106.77	8,622,879
12 May 26	106.58000 +0.84	107.16	104.33	105.57	6,362,055
11 May 26	105.74000 +0.81	108.04	104.95	104.95	6,470,320
08 May 26	104.93000 +0.67	105.43	104.25	104.42	4,533,156
07 May 26	104.26000 -2.18	106.10	102.94	105.95	9,076,020
06 May 26	106.44000 +1.50	107.55	104.40	104.75	8,631,248
05 May 26	104.94000 -0.03	106.07	104.35	104.76	6,450,069
04 May 26	104.97000 -0.93	106.68	104.69	105.80	5,357,737
01 May 26	105.90000 +0.57	107.52	105.43	105.70	6,357,395
30 Apr 26	105.33000 -0.17	105.95	103.83	105.55	9,457,308
29 Apr 26	105.50000 +8.22	107.27	100.08	102.00	25,248,926
28 Apr 26	97.28000 -0.61	98.68	96.44	98.48	9,933,677
27 Apr 26	97.89000 -0.78	99.50	97.83	98.74	5,286,456
24 Apr 26	98.67000 -0.87	99.51	98.00	99.39	6,019,672
23 Apr 26	99.54000 +0.02	100.81	99.20	99.97	4,507,224
22 Apr 26	99.52000 +1.72	99.65	97.57	98.08	5,726,550
21 Apr 26	97.80000 -1.15	99.16	96.85	99.00	4,564,231
20 Apr 26	98.95000 -1.05	99.73	98.30	99.00	6,582,155
17 Apr 26	100.00000 +1.64	101.43	98.91	99.07	7,906,446
16 Apr 26	98.36000 +0.02	99.15	97.77	98.35	5,391,740
15 Apr 26	98.34000 -0.13	99.18	97.80	98.49	5,211,617
14 Apr 26	98.47000 +0.99	99.00	97.56	97.88	4,983,290
13 Apr 26	97.48000 +0.88	97.67	95.44	96.60	5,232,337
10 Apr 26	96.60000 -0.32	97.28	96.06	97.00	5,356,390
09 Apr 26	96.92000 -0.29	97.91	96.18	97.00	5,263,445
08 Apr 26	97.21000 +2.00	98.13	96.00	97.50	8,214,123
07 Apr 26	95.21000 +0.43	95.35	93.83	94.54	6,113,289
06 Apr 26	94.78000 +4.41	94.82	89.82	90.00	7,226,096
02 Apr 26	90.37000 -0.06	91.22	88.16	89.79	7,221,070
01 Apr 26	90.43000 +0.84	91.03	89.48	90.25	8,042,724
31 Mar 26	89.59000 +2.87	90.10	87.46	88.00	9,545,536
30 Mar 26	86.72000 -0.09	87.86	86.22	86.40	7,370,433
27 Mar 26	86.81000 -4.41	90.95	85.60	90.75	12,425,794
26 Mar 26	91.22000 -1.48	92.76	90.73	92.31	6,130,824
25 Mar 26	92.70000 +0.72	93.53	91.87	92.33	6,991,219
24 Mar 26	91.98000 -1.85	93.59	91.79	93.31	6,243,447
23 Mar 26	93.83000 +1.28	95.02	93.59	93.81	7,435,764
20 Mar 26	92.55000 -3.28	96.35	92.22	94.97	13,061,696
19 Mar 26	95.83000 +3.17	96.25	91.58	92.15	10,429,749
18 Mar 26	92.66000 -4.91	96.93	92.56	96.19	7,571,563
17 Mar 26	97.57000 -0.25	98.78	97.43	98.45	5,334,487
16 Mar 26	97.82000 -1.33	99.90	97.38	99.23	6,871,025
13 Mar 26	99.15000 -1.03	101.22	98.86	100.64	9,353,867
12 Mar 26	100.18000 -1.26	102.44	99.89	101.02	12,244,625
11 Mar 26	101.44000 +0.67	101.68	99.66	101.00	8,821,442
10 Mar 26	100.77000 +1.00	101.14	98.26	99.37	7,998,843
09 Mar 26	99.77000 +0.78	100.38	96.82	98.25	9,238,672
06 Mar 26	98.99000 +0.30	99.22	95.56	97.07	10,826,676
05 Mar 26	98.69000 +1.54	98.93	96.93	97.12	9,495,728
04 Mar 26	97.15000 +0.47	98.18	95.85	97.35	6,033,128
03 Mar 26	96.68000 -0.08	97.09	94.40	94.92	7,143,209
02 Mar 26	96.76000 -1.26	97.11	95.50	95.71	7,197,204
27 Feb 26	98.02000 -0.06	98.43	96.11	96.40	7,207,134
26 Feb 26	98.08000 +0.15	99.80	97.83	98.37	6,131,005
25 Feb 26	97.93000 +1.42	98.20	95.90	97.27	6,289,025
24 Feb 26	96.51000 +1.73	96.74	94.01	94.82	6,525,242
23 Feb 26	94.78000 -2.71	97.18	93.54	96.14	7,640,363
20 Feb 26	97.49000 +1.69	97.78	94.90	95.21	8,751,037
19 Feb 26	95.80000 +0.04	95.94	94.76	95.38	5,669,417
18 Feb 26	95.76000 +0.37	96.66	94.26	95.04	6,068,093
17 Feb 26	95.39000 +1.60	95.51	93.62	94.90	8,645,856
13 Feb 26	93.79000 -2.97	96.92	93.60	95.86	8,934,310
12 Feb 26	96.76000 -2.36	101.20	96.44	100.00	9,532,699
11 Feb 26	99.12000 +1.59	99.32	97.32	97.74	6,947,612
10 Feb 26	97.53000 -1.45	99.67	97.45	98.98	8,525,159
09 Feb 26	98.98000 -0.47	99.98	98.26	99.03	7,137,931
06 Feb 26	99.45000 +3.38	99.58	96.00	96.30	8,019,040
05 Feb 26	96.07000 -0.90	97.45	95.36	96.86	6,721,753
04 Feb 26	96.97000 +3.93	97.11	93.52	93.72	9,062,586
03 Feb 26	93.04000 +1.35	94.40	91.29	91.62	8,223,302
02 Feb 26	91.69000 -0.26	92.61	90.62	91.85	8,668,345
30 Jan 26	91.95000 -1.93	93.21	91.00	92.72	10,634,285
29 Jan 26	93.88000 -1.28	96.90	92.61	96.76	15,626,534
28 Jan 26	95.16000 -0.56	104.82	95.10	102.30	25,689,524
27 Jan 26	95.72000 -0.61	96.64	95.24	95.77	16,233,021
26 Jan 26	96.33000 -1.29	97.97	95.79	97.21	13,996,917
23 Jan 26	97.62000 +1.79	97.89	95.76	97.10	11,759,837
22 Jan 26	95.83000 -0.60	97.80	94.86	96.47	14,135,067
21 Jan 26	96.43000 +2.77	96.52	93.73	93.82	17,063,104
20 Jan 26	93.66000 +0.67	93.81	90.78	91.76	13,364,570
16 Jan 26	92.99000 -0.29	93.67	92.22	93.36	8,810,931
15 Jan 26	93.28000 +2.13	94.17	91.64	92.07	9,869,443
14 Jan 26	91.15000 +0.59	91.52	90.15	90.26	8,338,010
13 Jan 26	90.56000 +0.60	90.60	89.47	89.69	5,553,816
12 Jan 26	89.96000 +1.08	90.23	87.60	88.40	7,284,647
09 Jan 26	88.88000 +0.70	89.10	86.79	88.35	7,593,162
08 Jan 26	88.18000 +1.49	89.29	85.61	85.86	8,129,590
07 Jan 26	86.69000 -2.77	89.38	86.47	89.02	9,525,423
06 Jan 26	89.46000 +2.90	90.64	86.36	86.56	11,338,012
05 Jan 26	86.56000 +2.59	87.25	83.40	83.50	9,888,620
02 Jan 26	83.97000 -0.24	84.96	83.02	84.22	11,334,890
31 Dec 25	84.21000 -1.04	85.18	84.12	85.11	5,285,461
30 Dec 25	85.25000 -0.32	85.75	85.05	85.24	4,537,113
29 Dec 25	85.57000 +0.49	86.79	84.98	85.12	5,341,519
26 Dec 25	85.08000 +0.51	85.15	84.42	84.58	5,039,451
24 Dec 25	84.57000 +0.71	84.61	83.47	83.84	3,456,965
23 Dec 25	83.86000 -2.31	86.14	83.38	86.02	9,485,997
22 Dec 25	86.17000 -2.16	88.62	86.04	88.16	7,143,103
19 Dec 25	88.33000 -1.09	89.26	88.25	89.21	15,863,379
18 Dec 25	89.42000 +4.21	90.57	87.30	87.69	15,181,944
17 Dec 25	85.21000 +0.13	85.83	84.50	84.57	7,807,699
16 Dec 25	85.08000 -0.32	86.54	84.72	85.64	7,472,856
15 Dec 25	85.40000 +0.05	87.56	84.66	86.00	11,233,005
12 Dec 25	85.35000 +0.61	85.93	84.86	85.11	9,064,795
11 Dec 25	84.74000 +0.89	85.00	83.74	84.22	6,893,969
10 Dec 25	83.85000 +1.57	84.00	81.97	82.21	10,539,603
09 Dec 25	82.28000 -1.13	83.33	82.02	83.32	10,307,980
08 Dec 25	83.41000 -1.71	85.50	83.14	85.13	10,253,505
05 Dec 25	85.12000 +0.12	86.51	84.80	84.91	9,402,927
04 Dec 25	85.00000 -2.11	87.87	84.75	87.30	10,541,381
03 Dec 25	87.11000 +1.91	87.50	84.97	85.03	9,287,644
02 Dec 25	85.20000 +0.29	86.00	84.22	85.03	8,917,399
01 Dec 25	84.91000 -2.20	86.50	84.77	86.21	8,742,722
28 Nov 25	87.11000 +0.41	87.28	86.40	87.03	3,672,285
26 Nov 25	86.70000 +0.79	87.29	85.50	85.50	7,549,788
25 Nov 25	85.91000 +2.57	86.02	82.82	82.83	9,153,488
24 Nov 25	83.34000 -2.01	85.59	82.83	85.26	10,695,785
21 Nov 25	85.35000 +2.73	86.58	82.52	82.52	10,128,069
20 Nov 25	82.62000 -1.06	85.23	82.54	84.03	8,848,870
19 Nov 25	83.68000 +0.35	84.39	83.03	83.26	6,178,014
18 Nov 25	83.33000 -0.36	83.84	82.34	83.61	7,120,863
17 Nov 25	83.69000 -1.09	86.85	83.45	85.19	8,539,421
14 Nov 25	84.78000 -1.66	86.50	84.00	85.61	13,415,724
13 Nov 25	86.44000 -0.82	87.29	86.18	86.76	10,429,340
12 Nov 25	87.26000 +0.84	89.06	87.13	87.63	11,937,776
11 Nov 25	86.42000 +1.82	87.04	84.90	84.98	9,494,530
10 Nov 25	84.60000 -0.97	86.15	84.03	86.06	10,489,329
07 Nov 25	85.57000 +3.35	85.94	81.76	82.34	14,912,535
06 Nov 25	82.22000 -0.66	83.85	81.86	82.57	10,345,094
05 Nov 25	82.88000 +3.28	83.11	79.04	79.60	17,976,358
04 Nov 25	79.60000 -1.36	81.20	77.99	81.18	17,587,912
03 Nov 25	80.96000 +0.09	81.92	80.60	80.93	9,275,480
31 Oct 25	80.87000 -2.28	82.78	80.22	82.76	13,570,442
30 Oct 25	83.15000 -1.02	86.05	81.25	82.22	18,270,956
29 Oct 25	84.17000 -1.26	84.89	83.28	84.14	13,881,660
28 Oct 25	85.43000 -1.79	87.54	85.31	86.90	11,496,539
27 Oct 25	87.22000 +1.13	87.44	86.11	86.28	7,140,943
24 Oct 25	86.09000 +0.65	86.84	85.86	86.10	5,840,776
23 Oct 25	85.44000 -0.06	85.90	84.98	85.48	4,556,247
22 Oct 25	85.50000 -0.40	86.00	84.90	85.76	5,286,258
21 Oct 25	85.90000 +1.37	86.51	83.65	84.14	8,252,713
20 Oct 25	84.53000 -0.83	86.34	84.43	85.68	7,657,924
17 Oct 25	85.36000 +1.02	85.94	84.02	84.25	8,331,170
16 Oct 25	84.34000 +1.48	84.89	83.04	83.20	11,518,993
15 Oct 25	82.86000 +1.71	83.32	81.57	81.70	11,094,293
14 Oct 25	81.15000 +1.12	81.48	79.03	79.25	7,476,203
13 Oct 25	80.03000 +1.57	80.44	78.51	78.85	8,052,044
10 Oct 25	78.46000 -1.32	81.21	78.41	79.66	10,962,534
09 Oct 25	79.78000 -0.26	80.46	79.43	80.12	9,047,144
08 Oct 25	80.04000 -1.25	81.13	79.93	81.13	12,338,909
07 Oct 25	81.29000 -0.82	82.46	80.79	82.16	9,982,605
06 Oct 25	82.11000 -4.31	86.29	82.06	86.29	14,915,922
03 Oct 25	86.42000 -0.30	86.90	85.96	86.50	7,607,887
02 Oct 25	86.72000 +2.32	87.26	84.03	84.25	9,427,579
01 Oct 25	84.40000 -0.20	85.14	83.96	84.46	8,148,534
30 Sep 25	84.60000 -1.04	85.25	84.18	85.23	7,562,630
29 Sep 25	85.64000 +2.25	85.84	83.55	83.65	10,868,540
26 Sep 25	83.39000 -0.44	84.62	82.90	83.85	6,947,019
25 Sep 25	83.83000 -0.44	84.67	82.89	84.54	8,650,391
24 Sep 25	84.27000 -1.42	85.64	84.13	85.58	9,523,130
23 Sep 25	85.69000 +0.40	86.18	84.85	85.15	8,757,491
22 Sep 25	85.29000 +0.73	85.39	83.69	84.23	7,748,708
19 Sep 25	84.56000 +1.14	85.22	83.38	84.13	15,254,783
18 Sep 25	83.42000 +0.20	83.60	82.63	83.14	7,106,806
17 Sep 25	83.22000 -1.15	84.86	82.96	84.47	6,611,791
16 Sep 25	84.37000 +1.69	84.73	83.00	83.03	10,231,596
15 Sep 25	82.68000 +0.78	83.87	81.98	82.08	9,541,533
12 Sep 25	81.90000 -0.46	82.54	81.20	82.37	9,996,157
11 Sep 25	82.36000 -0.52	83.93	82.13	83.29	12,022,006
10 Sep 25	82.88000 -0.93	84.00	82.77	83.86	8,108,045
09 Sep 25	83.81000 -0.36	84.68	83.27	84.19	8,524,965
08 Sep 25	84.17000 -1.26	85.50	83.68	85.50	9,213,687
05 Sep 25	85.43000 -1.58	87.35	85.06	86.86	9,047,219
04 Sep 25	87.01000 -0.24	87.77	86.39	87.17	6,799,210
03 Sep 25	87.25000 -2.53	89.48	86.29	89.40	10,182,851
02 Sep 25	89.78000 +1.59	89.99	87.18	87.83	10,466,189
29 Aug 25	88.19000 +0.17	88.57	87.40	88.00	6,315,238
28 Aug 25	88.02000 +0.36	88.46	87.60	88.22	7,905,597
27 Aug 25	87.66000 +1.03	88.31	86.50	86.63	7,677,919
26 Aug 25	86.63000 +0.82	87.20	85.57	85.89	9,315,246
25 Aug 25	85.81000 -2.57	88.32	85.71	88.22	11,013,472
22 Aug 25	88.38000 -0.18	89.85	88.31	89.13	7,625,496
21 Aug 25	88.56000 -0.95	89.19	88.11	89.03	5,669,196
20 Aug 25	89.51000 -1.42	91.32	89.45	90.96	5,813,990
19 Aug 25	90.93000 -1.61	92.97	90.73	92.54	6,815,840
18 Aug 25	92.54000 +1.94	93.58	89.90	90.31	7,376,166
15 Aug 25	90.60000 -2.46	92.73	90.37	92.61	8,050,475
14 Aug 25	93.06000 -1.12	93.61	92.08	93.61	9,803,502
13 Aug 25	94.18000 +0.81	94.68	92.74	93.18	6,493,412
12 Aug 25	93.37000 +1.63	94.85	93.08	93.44	9,674,537
11 Aug 25	91.74000 -0.38	92.44	90.49	92.04	9,504,432
08 Aug 25	92.12000 +1.10	92.21	90.75	90.77	8,035,260
07 Aug 25	91.02000 +2.03	91.36	89.49	89.73	9,891,846
06 Aug 25	88.99000 -1.21	90.36	88.82	90.21	7,869,144
05 Aug 25	90.20000 +0.42	90.56	89.31	89.65	6,994,419
04 Aug 25	89.78000 +2.92	90.11	86.94	87.07	12,500,416
01 Aug 25	86.86000 -2.30	88.50	85.49	88.39	16,221,314
31 Jul 25	89.16000 -3.60	93.07	88.43	91.60	16,565,418
30 Jul 25	92.76000 -0.20	98.89	90.07	97.82	44,794,728
29 Jul 25	92.96000 -0.71	94.39	91.78	93.25	20,923,552
28 Jul 25	93.67000 -0.75	95.74	93.46	94.93	10,333,593
25 Jul 25	94.42000 +0.72	94.48	92.31	93.40	7,224,105
24 Jul 25	93.70000 -2.22	95.58	93.42	95.50	7,815,925
23 Jul 25	95.92000 -1.02	98.18	95.54	97.35	11,275,280
22 Jul 25	96.94000 +4.28	97.16	92.85	92.95	9,992,365
21 Jul 25	92.66000 -1.14	95.29	92.61	94.30	7,217,334
18 Jul 25	93.80000 +0.61	94.46	93.25	94.04	5,173,102
17 Jul 25	93.19000 +0.68	93.29	90.57	90.73	8,588,994
16 Jul 25	92.51000 +0.03	93.28	91.56	92.66	7,118,804
15 Jul 25	92.48000 -0.94	94.30	92.15	93.62	8,531,705
14 Jul 25	93.42000 -1.52	93.96	92.27	93.68	6,048,282
11 Jul 25	94.94000 -0.21	95.32	94.14	94.37	6,339,762
10 Jul 25	95.15000 -0.10	95.74	93.55	94.88	6,916,235
09 Jul 25	95.25000 +0.31	97.89	94.65	97.55	8,322,429
08 Jul 25	94.94000 +1.30	95.75	93.78	94.06	6,985,665
07 Jul 25	93.64000 -0.80	94.94	92.97	94.16	5,311,175
03 Jul 25	94.44000 +0.26	94.65	93.76	94.20	3,557,273
02 Jul 25	94.18000 -0.74	95.30	93.35	95.28	7,942,282
01 Jul 25	94.92000 +3.29	95.86	91.54	91.54	9,818,365
30 Jun 25	91.63000 -0.48	94.16	91.08	92.42	10,083,274
27 Jun 25	92.11000 +0.27	92.72	90.33	91.77	21,457,350
26 Jun 25	91.84000 +0.74	92.20	90.42	92.10	6,556,924
25 Jun 25	91.10000 -0.40	92.00	90.62	91.75	6,929,643
24 Jun 25	91.50000 -0.84	93.84	90.31	92.90	11,373,852
23 Jun 25	92.34000 -0.78	93.21	90.74	93.20	7,532,996
20 Jun 25	93.12000 +0.84	93.80	92.40	93.08	9,197,029
18 Jun 25	92.28000 +0.69	92.58	91.23	91.88	7,312,483
17 Jun 25	91.59000 -1.89	93.21	90.79	93.16	5,860,288
16 Jun 25	93.48000 +0.22	94.43	92.94	93.98	5,813,231
13 Jun 25	93.26000 -1.06	94.61	93.16	93.50	6,753,340
12 Jun 25	94.32000 -1.07	95.07	93.96	94.68	7,172,014
11 Jun 25	95.39000 +3.96	95.91	92.00	92.11	14,835,493
10 Jun 25	91.43000 +0.76	91.89	89.53	89.90	6,911,110
09 Jun 25	90.67000 +1.03	91.14	89.08	89.08	8,097,257
06 Jun 25	89.64000 +2.65	89.89	88.24	88.40	8,772,872
05 Jun 25	86.99000 -1.12	88.41	86.86	88.18	8,479,357
04 Jun 25	88.11000 +1.51	88.54	86.02	86.63	8,740,890
03 Jun 25	86.60000 +1.41	87.49	84.40	85.07	8,279,358
02 Jun 25	85.19000 +1.24	85.30	83.19	83.28	8,258,866
30 May 25	83.95000 -0.10	84.27	83.19	83.94	7,383,889
29 May 25	84.05000 -1.95	85.70	83.70	84.90	10,312,548
28 May 25	86.00000 -1.01	87.60	84.54	87.43	12,328,514
27 May 25	87.01000 +2.61	87.09	85.22	85.43	10,892,704
23 May 25	84.40000 +0.43	84.82	82.57	82.58	7,088,243
22 May 25	83.97000 +0.99	84.48	82.72	83.21	8,440,409
21 May 25	82.98000 -2.61	85.51	82.51	84.41	10,875,431
20 May 25	85.59000 +0.98	86.15	84.45	84.52	9,310,599
19 May 25	84.61000 -0.96	85.14	84.11	84.45	9,568,067
16 May 25	85.57000 -1.69	86.91	84.28	86.62	13,109,490
15 May 25	87.26000 +0.72	87.78	85.82	86.54	13,664,282
14 May 25	86.53500 -0.34	87.63	85.74	86.71	12,741,545
13 May 25	86.88000 +1.21	87.14	85.10	85.87	11,533,703
12 May 25	85.67000 +5.37	86.54	83.64	83.65	17,241,548
09 May 25	80.30000 -1.89	82.67	80.20	82.41	8,210,711
08 May 25	82.19000 -0.52	83.60	81.69	83.34	8,759,817
07 May 25	82.71000 -0.07	83.23	82.14	82.97	8,227,253
06 May 25	82.78000 +1.12	83.37	80.61	81.00	10,527,809
05 May 25	81.66000 -3.03	84.08	81.59	84.00	13,247,847
02 May 25	84.69000 +2.68	84.83	82.05	82.59	13,461,276
01 May 25	82.01000 +1.96	82.71	80.27	80.71	18,233,032
30 Apr 25	80.05000 -4.80	80.28	75.50	76.37	41,132,944
29 Apr 25	84.85000 +0.95	85.07	83.20	83.64	13,426,396
28 Apr 25	83.90000 +0.09	85.06	83.27	84.33	7,071,719
25 Apr 25	83.81000 -0.05	83.99	82.46	83.63	5,793,848
24 Apr 25	83.86000 +1.05	84.14	81.58	82.39	6,771,528
23 Apr 25	82.81000 +1.06	85.74	82.65	84.00	9,096,998
22 Apr 25	81.75000 +1.07	83.49	81.62	81.91	10,408,576
21 Apr 25	80.68000 -0.82	80.82	78.13	80.36	10,537,750
17 Apr 25	81.50000 +0.74	82.55	81.20	81.25	9,776,224
16 Apr 25	80.76000 -2.95	83.52	79.89	83.30	12,975,781
15 Apr 25	83.71000 -1.78	86.06	83.46	85.50	7,076,724
14 Apr 25	85.49000 +0.06	86.77	83.40	86.32	8,384,106
11 Apr 25	85.43000 +0.83	85.82	82.08	84.43	10,019,869
10 Apr 25	84.60000 -4.08	86.58	81.67	86.11	16,147,898
09 Apr 25	88.68000 +8.99	89.13	77.93	79.22	26,600,092
08 Apr 25	79.69000 -0.31	83.48	78.69	83.07	20,516,260
07 Apr 25	80.00000 -2.10	83.27	76.15	78.63	26,066,316
04 Apr 25	82.10000 -6.16	85.43	81.30	84.66	19,667,284
03 Apr 25	88.26000 -11.15	93.39	87.65	93.35	20,419,412
02 Apr 25	99.41000 +1.18	99.75	97.41	97.41	5,974,747
01 Apr 25	98.23000 +0.14	98.90	97.13	97.85	5,803,568
31 Mar 25	98.09000 +0.36	98.82	94.58	96.62	11,280,361
28 Mar 25	97.73000 -1.12	98.49	97.06	98.00	8,061,651
27 Mar 25	98.85000 +0.88	99.92	97.54	97.90	9,119,222
26 Mar 25	97.97000 +2.09	98.39	96.00	96.00	9,552,414
25 Mar 25	95.88000 +0.16	96.97	94.77	96.19	6,976,611
24 Mar 25	95.72000 -1.35	98.20	95.63	98.03	8,248,827
21 Mar 25	97.07000 -2.21	98.01	96.29	97.94	11,314,322
20 Mar 25	99.28000 +0.09	99.69	98.67	98.85	5,908,845
19 Mar 25	99.19000 +0.91	99.53	97.95	98.27	4,982,672
18 Mar 25	98.28000 -0.80	99.37	97.68	99.23	7,421,228
17 Mar 25	99.08000 +0.97	99.44	97.00	97.71	10,098,302
14 Mar 25	98.11000 +2.07	98.25	96.15	96.52	8,169,054
13 Mar 25	96.04000 -2.65	98.87	95.93	98.71	9,195,911
12 Mar 25	98.69000 -0.89	100.30	96.97	100.30	9,427,823
11 Mar 25	99.58000 -1.54	103.00	99.00	101.89	10,552,928
10 Mar 25	101.12500 -5.36	106.00	99.80	105.73	15,740,863
07 Mar 25	106.48000 +1.01	106.86	103.44	104.73	11,606,641
06 Mar 25	105.47000 -6.22	110.43	104.91	110.01	16,198,749
05 Mar 25	111.69000 -0.37	112.52	110.21	111.57	11,281,641
04 Mar 25	112.06000 -3.35	115.27	112.00	114.99	12,382,661
03 Mar 25	115.41000 -0.40	117.46	114.10	116.04	9,143,023
28 Feb 25	115.81000 +1.32	116.09	114.27	115.06	11,223,788
27 Feb 25	114.49000 +1.49	115.70	112.80	113.00	8,921,191
26 Feb 25	113.00000 -1.59	114.79	112.26	114.61	7,453,391
25 Feb 25	114.59000 +1.40	115.24	112.67	113.08	11,001,782
24 Feb 25	113.19000 +1.44	113.91	111.89	112.34	11,719,781
21 Feb 25	111.75000 -1.59	114.68	111.63	113.33	9,503,393
20 Feb 25	113.34000 +0.85	113.50	111.96	112.17	6,339,146
19 Feb 25	112.49000 -0.54	113.34	112.34	112.44	7,743,894
18 Feb 25	113.03000 +0.48	113.36	111.62	111.80	7,306,787
14 Feb 25	112.55000 -0.45	113.47	112.03	112.82	8,846,607
13 Feb 25	113.00000 -0.04	113.40	111.53	113.12	10,026,357
12 Feb 25	113.04000 +2.01	113.18	110.40	110.56	7,075,891
11 Feb 25	111.03000 -0.42	112.08	110.61	110.88	4,676,965
10 Feb 25	111.45000 -0.75	112.58	111.00	112.57	8,230,994
07 Feb 25	112.20000 +0.50	112.62	110.06	111.43	11,454,423
06 Feb 25	111.70000 -0.55	112.31	111.05	112.05	11,945,149
05 Feb 25	112.25000 +1.65	112.42	109.86	110.18	12,339,314
04 Feb 25	110.60000 +2.44	111.07	108.13	108.67	10,159,743
03 Feb 25	108.16000 +0.48	108.44	105.52	105.72	8,878,285
31 Jan 25	107.68000 -1.32	109.36	107.50	109.00	18,533,250
30 Jan 25	109.00000 +0.42	110.34	108.03	109.00	14,978,985
29 Jan 25	108.58000 +8.17	110.08	102.68	102.70	39,148,120
28 Jan 25	100.41000 +0.39	100.68	98.59	98.94	12,274,333
27 Jan 25	100.02000 +1.21	100.33	98.10	98.52	9,328,960
24 Jan 25	98.81000 +0.82	99.01	97.62	97.79	6,723,741
23 Jan 25	97.99000 +0.26	98.03	97.02	98.00	7,640,463
22 Jan 25	97.73000 -0.25	98.54	97.46	97.98	7,558,867
21 Jan 25	97.98000 +2.85	98.58	95.41	95.41	7,979,416
17 Jan 25	95.13000 +0.70	95.86	95.10	95.58	8,353,125
16 Jan 25	94.43000 +1.35	94.77	92.87	92.87	6,417,352
15 Jan 25	93.08000 +0.01	94.47	92.94	94.10	4,266,258
14 Jan 25	93.07000 -0.44	94.89	92.52	94.01	5,995,059
13 Jan 25	93.51000 +1.26	93.59	91.38	92.26	6,904,842
10 Jan 25	92.25000 -0.35	92.79	91.93	92.19	6,466,272
08 Jan 25	92.60000 -0.24	93.00	92.01	92.97	6,138,612
07 Jan 25	92.84000 -0.29	93.65	91.86	92.78	6,355,507
06 Jan 25	93.13000 +0.55	94.50	91.94	92.04	8,670,868
03 Jan 25	92.58000 +0.41	93.12	91.80	92.40	4,958,059
02 Jan 25	92.17000 +0.92	92.66	91.41	91.55	8,429,529
31 Dec 24	91.25000 +0.67	91.77	90.58	90.73	4,201,773
30 Dec 24	90.58000 -1.67	91.32	89.84	91.29	8,368,701
27 Dec 24	92.25000 +0.39	93.20	90.88	90.90	8,153,081
26 Dec 24	91.86000 +1.95	92.05	89.37	89.37	7,484,772
24 Dec 24	89.91000 +2.47	89.92	87.17	87.40	5,373,577
23 Dec 24	87.44000 -0.53	87.88	86.30	87.50	9,235,492
20 Dec 24	87.97000 -0.79	89.15	87.07	87.86	26,371,388
19 Dec 24	88.76000 -1.14	91.58	88.67	90.24	14,585,190
18 Dec 24	89.90000 -2.19	92.25	89.64	91.77	10,854,385
17 Dec 24	92.09000 -1.03	93.94	92.05	93.01	8,437,188
16 Dec 24	93.12000 -4.30	97.00	93.10	96.94	12,350,357
13 Dec 24	97.42000 -0.40	98.08	96.94	97.33	5,664,474
12 Dec 24	97.82000 -0.60	98.97	97.42	98.22	6,316,686
11 Dec 24	98.42000 +0.26	99.39	97.98	98.50	7,926,052
10 Dec 24	98.16000 -1.15	99.25	97.94	99.14	8,149,961
09 Dec 24	99.31000 -0.80	100.57	98.51	100.07	7,189,155
06 Dec 24	100.11000 +0.88	100.62	98.43	98.93	6,269,231
05 Dec 24	99.23000 -1.47	101.30	99.19	101.00	7,124,035
04 Dec 24	100.70000 -0.87	101.99	100.37	100.89	5,534,969
03 Dec 24	101.57000 +0.06	102.12	99.89	101.09	6,763,161
02 Dec 24	101.51000 -0.95	102.21	99.87	102.00	6,072,543
29 Nov 24	102.46000 +0.95	102.50	101.27	101.37	3,418,830
27 Nov 24	101.51000 +0.83	102.03	100.71	100.75	4,851,813
26 Nov 24	100.68000 -1.16	102.09	100.47	101.99	6,541,661
25 Nov 24	101.84000 -0.66	103.32	101.78	102.93	8,805,492
22 Nov 24	102.50000 +2.44	102.56	99.77	100.00	6,532,974
21 Nov 24	100.06000 +1.80	100.33	98.49	99.50	6,463,928
20 Nov 24	98.26000 -0.09	98.75	97.11	98.00	7,039,344
19 Nov 24	98.35000 -2.05	100.30	98.20	99.79	8,241,155
18 Nov 24	100.40000 +1.98	100.61	97.93	98.44	7,001,765
15 Nov 24	98.42000 -0.81	100.22	97.99	99.10	8,081,036
14 Nov 24	99.23000 -0.57	100.02	99.14	99.43	6,357,771
13 Nov 24	99.80000 +1.00	99.94	96.23	97.35	8,674,403
12 Nov 24	98.80000 -1.51	100.54	98.42	100.13	8,356,199
11 Nov 24	100.31000 +2.76	101.41	97.94	98.00	10,195,656
08 Nov 24	97.55000 +1.43	97.64	96.03	96.11	5,866,121
07 Nov 24	96.12000 +0.04	96.69	95.76	96.06	6,072,631
06 Nov 24	96.08000 -1.01	98.23	94.78	96.97	9,617,777
05 Nov 24	97.09000 +0.06	97.47	96.15	96.86	6,330,597
04 Nov 24	97.03000 -1.84	98.81	96.69	98.59	7,049,097
01 Nov 24	98.87000 +1.17	99.80	97.37	97.60	8,720,163
31 Oct 24	97.70000 +0.38	99.00	95.35	97.32	11,705,421
30 Oct 24	97.32000 -0.07	98.14	96.80	97.37	8,680,896
29 Oct 24	97.39000 -0.63	98.05	96.35	97.74	7,606,750
28 Oct 24	98.02000 +0.71	99.14	97.55	97.65	6,780,671
25 Oct 24	97.31000 +0.16	97.96	96.43	97.22	9,614,186
24 Oct 24	97.15000 -0.50	99.42	96.85	97.69	9,786,672
23 Oct 24	97.65000 +0.83	97.72	93.69	93.87	18,858,760
22 Oct 24	96.82000 +0.37	97.19	95.94	96.35	5,327,185
21 Oct 24	96.45000 -0.39	97.20	95.89	96.95	3,988,801
18 Oct 24	96.84000 +1.57	96.85	95.04	95.68	6,104,397
17 Oct 24	95.27000 -0.19	96.19	94.78	95.33	5,471,263
16 Oct 24	95.46000 +0.42	95.84	94.09	95.45	7,533,138
15 Oct 24	95.04000 +0.28	95.97	94.57	94.67	6,156,094
14 Oct 24	94.76000 -0.79	95.53	94.34	95.41	4,118,263
11 Oct 24	95.55000 +1.67	95.96	94.01	94.14	3,892,375
10 Oct 24	93.88000 -2.00	95.48	93.76	95.42	5,457,202
09 Oct 24	95.88000 -0.33	96.48	95.46	96.48	3,324,882
08 Oct 24	96.21000 +0.12	96.88	95.28	96.05	6,594,279
07 Oct 24	96.09000 -0.49	96.52	95.36	96.19	6,696,398
04 Oct 24	96.58000 +1.02	96.73	95.15	96.17	6,819,465
03 Oct 24	95.56000 -0.94	96.39	95.31	95.64	5,556,383
02 Oct 24	96.50000 -0.93	97.00	95.87	96.83	6,345,996
01 Oct 24	97.43000 -0.06	98.14	96.35	97.49	7,171,570
30 Sep 24	97.49000 +0.13	97.69	96.41	97.39	6,439,104
27 Sep 24	97.36000 -0.11	98.15	97.19	97.65	6,320,017
26 Sep 24	97.47000 +1.85	99.15	97.00	98.50	9,876,771
25 Sep 24	95.62000 +1.17	95.96	94.22	94.26	8,632,888
24 Sep 24	94.45000 -1.03	95.82	94.18	95.47	8,606,798
23 Sep 24	95.48000 -0.57	96.05	94.35	96.05	8,382,840
20 Sep 24	96.05000 -0.85	97.06	95.32	96.85	19,541,044
19 Sep 24	96.90000 +0.78	98.70	96.32	97.97	8,752,645
18 Sep 24	96.12000 -0.32	97.60	95.33	95.55	8,793,825
17 Sep 24	96.44000 +0.13	96.54	95.20	96.49	6,281,724
16 Sep 24	96.31000 -2.26	98.60	95.98	98.52	9,263,409
13 Sep 24	98.57000 -0.71	99.51	98.50	99.13	9,899,865
12 Sep 24	99.28000 +1.08	99.31	97.34	98.46	14,658,704
11 Sep 24	98.20000 +4.86	98.35	93.66	94.08	19,302,884
10 Sep 24	93.34000 +1.13	93.52	91.14	92.12	7,327,008
09 Sep 24	92.21000 +1.06	92.36	90.41	91.22	10,089,686
06 Sep 24	91.15000 -0.41	92.16	90.18	91.50	9,257,004
05 Sep 24	91.56000 -0.77	93.02	91.20	92.17	8,370,064
04 Sep 24	92.33000 -0.85	93.98	91.97	93.37	7,142,167
03 Sep 24	93.18000 -1.39	94.81	93.04	94.13	11,234,031
30 Aug 24	94.57000 -0.29	95.93	94.43	94.99	7,117,159
29 Aug 24	94.86000 -0.44	95.83	94.28	95.47	8,781,338
28 Aug 24	95.30000 -3.30	98.71	94.38	98.22	14,866,276
27 Aug 24	98.60000 +2.97	98.72	95.25	95.40	17,456,300
26 Aug 24	95.63000 +1.61	95.93	94.18	94.20	13,882,774
23 Aug 24	94.02000 +1.59	94.42	92.82	92.85	11,483,711
22 Aug 24	92.43000 -0.35	92.83	91.77	92.67	10,010,284
21 Aug 24	92.78000 -0.23	93.38	92.22	92.49	6,769,155
20 Aug 24	93.01000 +0.71	93.82	92.13	92.29	11,536,234
19 Aug 24	92.30000 -2.51	94.89	92.13	94.35	14,479,022
16 Aug 24	94.81000 -0.07	95.65	93.30	93.36	16,336,331
15 Aug 24	94.88000 +0.98	94.96	92.98	94.11	21,109,804
14 Aug 24	93.90000 -2.00	95.86	91.43	95.39	45,737,848
13 Aug 24	95.90000 +18.87	96.01	90.29	91.02	157,215,456
12 Aug 24	77.03000 +1.94	78.43	76.29	76.53	13,123,036
09 Aug 24	75.09000 -0.66	75.86	74.75	75.65	4,683,590
08 Aug 24	75.75000 +0.46	76.15	74.80	75.07	8,988,259
07 Aug 24	75.29000 -0.08	76.83	75.16	75.30	7,297,044
06 Aug 24	75.37000 +1.51	75.99	73.84	73.92	10,525,494
05 Aug 24	73.86000 -2.02	75.00	72.72	73.85	12,372,872
02 Aug 24	75.88000 +0.77	76.67	74.92	75.11	15,185,688
01 Aug 24	75.11000 -2.84	78.14	73.83	77.89	17,307,174
31 Jul 24	77.95000 +2.01	81.24	77.80	79.55	18,901,084
30 Jul 24	75.94000 +0.74	76.05	74.85	75.25	16,163,627
29 Jul 24	75.20000 +1.15	75.59	73.72	74.39	10,864,716
26 Jul 24	74.05000 +0.73	75.02	73.71	73.84	12,387,111
25 Jul 24	73.32000 -1.36	75.76	73.26	75.06	18,973,612
24 Jul 24	74.68000 -1.58	76.49	74.02	76.37	10,478,214
23 Jul 24	76.26000 -0.29	77.14	76.03	77.14	9,592,106
22 Jul 24	76.55000 -2.72	78.47	76.01	78.33	18,851,540
19 Jul 24	79.27000 +5.08	79.38	74.19	74.66	32,965,920
18 Jul 24	74.19000 -0.91	75.11	73.81	74.46	10,700,989
17 Jul 24	75.10000 -0.41	76.13	74.55	75.22	11,567,825
16 Jul 24	75.51000 +2.76	75.51	71.55	72.21	14,968,743
15 Jul 24	72.75000 -2.08	74.89	72.52	74.89	9,064,379
12 Jul 24	74.83000 +1.53	75.06	73.38	73.80	10,559,272
11 Jul 24	73.30000 +0.79	73.50	72.08	72.34	12,316,134
10 Jul 24	72.51000 -0.24	73.17	72.35	72.99	11,132,452
09 Jul 24	72.75000 -1.82	74.64	72.73	74.63	11,842,211
08 Jul 24	74.57000 -1.48	76.45	74.47	76.34	8,871,230
05 Jul 24	76.05000 -0.21	76.27	75.42	76.24	9,663,107
03 Jul 24	76.26000 -0.57	77.04	76.07	76.84	4,906,747
02 Jul 24	76.83000 -0.30	77.21	76.28	77.12	8,854,084
01 Jul 24	77.13000 -0.72	78.22	76.78	77.99	6,767,590
28 Jun 24	77.85000 -1.39	78.88	77.61	78.72	13,207,542
27 Jun 24	79.23500 +0.08	79.44	78.68	79.05	10,289,615
26 Jun 24	79.15000 -0.13	79.28	78.38	79.00	10,708,143
25 Jun 24	79.28000 -0.45	80.75	78.87	80.00	16,177,000
24 Jun 24	79.73000 -0.18	80.07	79.17	80.00	7,396,623
21 Jun 24	79.91000 +0.19	80.25	79.16	80.00	25,650,612
20 Jun 24	79.72000 -0.48	80.78	79.67	79.82	10,183,867
18 Jun 24	80.20000 -1.13	81.71	79.59	81.01	9,664,456
17 Jun 24	81.33000 +1.68	81.75	79.27	79.58	9,845,911
14 Jun 24	79.65000 -0.59	80.40	79.11	80.00	7,192,438
13 Jun 24	80.24000 +0.86	80.90	79.18	79.50	13,947,317
12 Jun 24	79.38000 -0.51	80.18	79.18	79.99	8,873,369
11 Jun 24	79.89000 -1.71	80.97	79.75	80.92	9,024,288
10 Jun 24	81.60000 +0.17	81.85	80.84	81.49	8,700,789
07 Jun 24	81.43000 -0.04	82.63	80.61	81.62	10,852,600
06 Jun 24	81.47000 +0.31	82.93	80.92	81.15	9,237,764
05 Jun 24	81.16000 -1.63	82.50	80.96	82.46	11,275,335
04 Jun 24	82.79000 +0.71	83.43	81.90	81.97	12,369,954
03 Jun 24	82.08000 +1.86	82.12	79.62	79.68	12,443,409
31 May 24	80.22000 +1.46	80.33	78.61	79.08	12,669,715
30 May 24	78.76000 +1.88	78.88	77.06	77.10	9,296,635
29 May 24	76.88000 -0.60	78.32	76.83	77.10	9,268,066
28 May 24	77.48000 -1.39	78.80	77.41	78.79	8,833,325
24 May 24	78.87000 +0.57	79.22	78.11	78.50	10,746,166
23 May 24	78.30500 -2.42	80.70	77.64	80.10	15,841,333
22 May 24	80.72000 +3.00	81.02	77.44	77.70	22,072,212
21 May 24	77.72000 +0.18	78.21	77.50	77.56	8,916,627
20 May 24	77.54000 -0.31	78.32	76.71	77.68	11,183,767
17 May 24	77.85000 +2.57	78.00	74.92	75.27	14,436,465
16 May 24	75.28000 -0.42	75.55	74.46	75.18	10,758,466
15 May 24	75.70000 +0.07	76.03	75.32	75.90	8,826,471
14 May 24	75.63000 -0.55	76.73	75.52	76.23	10,961,098
13 May 24	76.18000 +0.07	76.84	75.80	76.22	10,953,587
10 May 24	76.11000 +0.43	76.31	75.06	75.31	15,761,892
09 May 24	75.68000 +2.18	75.76	73.07	73.57	18,591,500
08 May 24	73.50000 +1.00	74.47	72.25	72.29	24,482,628
07 May 24	72.50000 -0.40	72.85	71.80	72.85	21,901,340
06 May 24	72.90000 -0.21	74.19	72.70	73.31	18,632,224
03 May 24	73.11000 -1.82	75.51	72.99	75.27	22,153,770
02 May 24	74.93000 +0.49	75.14	73.35	74.90	23,883,372
01 May 24	74.44000 -14.05	76.99	72.67	75.82	66,610,724
30 Apr 24	88.49000 +0.16	88.99	87.18	87.61	14,538,433
29 Apr 24	88.33000 +0.08	88.61	87.86	88.24	8,522,833
26 Apr 24	88.25000 +0.41	89.25	87.37	87.40	7,185,257
25 Apr 24	87.84000 -0.91	89.73	87.68	89.55	7,284,616
24 Apr 24	88.75000 +0.88	88.94	86.95	87.06	7,183,882
23 Apr 24	87.87000 -0.31	88.81	87.32	88.77	5,670,465
22 Apr 24	88.18000 +0.57	88.61	87.34	88.08	8,668,988
19 Apr 24	87.61000 +0.46	88.08	87.12	87.15	11,899,968
18 Apr 24	87.15000 +0.94	87.63	86.05	86.44	11,403,306
17 Apr 24	86.21000 +0.79	86.42	85.34	86.00	6,870,073
16 Apr 24	85.42000 +0.25	86.19	84.42	84.82	8,866,801
15 Apr 24	85.17000 +0.25	86.36	84.92	85.40	9,676,851
12 Apr 24	84.92000 -0.98	85.51	84.29	85.42	8,594,849
11 Apr 24	85.90000 -0.05	86.31	85.26	86.00	6,841,570
10 Apr 24	85.95000 -1.18	86.87	85.60	86.32	7,413,858
09 Apr 24	87.13000 -0.06	87.60	86.31	87.19	6,207,384
08 Apr 24	87.19000 +0.34	87.36	86.36	86.97	6,249,140
05 Apr 24	86.85000 -0.77	87.93	86.83	87.90	7,032,444
04 Apr 24	87.62000 -1.08	89.34	87.61	89.13	7,943,457
03 Apr 24	88.70000 -0.60	89.84	88.65	89.60	6,135,591
02 Apr 24	89.30000 -2.23	91.24	89.23	91.11	8,108,131
01 Apr 24	91.53000 +0.14	92.07	91.02	91.82	4,917,709
28 Mar 24	91.39000 -0.11	92.24	91.30	91.79	6,784,293
27 Mar 24	91.50000 +1.14	91.83	90.60	90.65	5,863,683
26 Mar 24	90.36000 -0.31	91.00	90.23	90.98	6,216,108
25 Mar 24	90.67000 -0.04	91.12	90.47	90.65	6,902,986
22 Mar 24	90.71000 -0.95	91.78	90.06	91.74	6,495,018
21 Mar 24	91.66000 -0.94	93.17	91.64	92.63	6,287,275
20 Mar 24	92.60000 +1.01	92.63	91.51	91.79	5,804,396
19 Mar 24	91.59000 +0.58	91.90	90.86	91.00	5,676,530
18 Mar 24	91.01000 +0.89	91.43	90.53	90.75	7,413,915
15 Mar 24	90.12000 -1.54	92.02	90.10	91.60	18,136,260
14 Mar 24	91.66000 +0.05	91.71	90.41	91.10	8,356,668
13 Mar 24	91.61000 -0.79	92.87	90.87	92.49	8,132,466
12 Mar 24	92.40000 +0.33	92.72	91.21	92.00	9,337,191
11 Mar 24	92.07000 +1.01	92.96	91.17	91.26	6,476,888
08 Mar 24	91.06000 +0.11	91.53	90.60	90.62	7,673,306
07 Mar 24	90.95000 -0.70	91.76	90.31	91.62	8,792,403
06 Mar 24	91.65000 +0.43	92.03	91.12	91.35	4,826,947
05 Mar 24	91.22000 -1.24	92.17	91.07	92.10	7,137,304
04 Mar 24	92.46000 -0.70	93.32	92.04	93.06	7,321,004
01 Mar 24	93.16000 -1.74	94.57	92.91	94.45	7,995,399
29 Feb 24	94.90000 +1.90	95.10	93.98	94.50	11,221,058
28 Feb 24	93.00000 -1.13	93.97	92.77	93.77	5,622,420
27 Feb 24	94.13000 -0.15	94.66	93.60	94.32	5,356,076
26 Feb 24	94.28000 -1.34	95.57	94.25	95.36	7,043,838
23 Feb 24	95.62000 -0.16	96.93	95.58	95.88	6,845,440
22 Feb 24	95.78000 +0.76	96.07	94.14	94.89	8,124,709
21 Feb 24	95.02000 +1.56	95.77	93.77	93.86	8,286,281
20 Feb 24	93.46000 +0.24	94.12	93.07	93.36	8,844,526
16 Feb 24	93.22000 +0.00	94.18	92.75	93.10	5,737,486
15 Feb 24	93.22000 -0.85	94.24	93.00	94.03	8,877,987
14 Feb 24	94.07000 +0.20	94.47	93.76	94.08	5,510,631
13 Feb 24	93.87000 -1.60	95.56	93.39	94.85	8,138,495
12 Feb 24	95.47000 -1.83	97.14	95.38	96.92	9,224,370
09 Feb 24	97.30000 +0.71	97.99	96.29	96.32	9,385,584
08 Feb 24	96.59000 +1.28	96.69	93.93	95.10	9,888,133
07 Feb 24	95.31000 -0.36	96.66	94.43	96.24	9,077,973
06 Feb 24	95.67000 +3.16	95.70	92.35	92.50	11,531,490
05 Feb 24	92.51000 -0.48	92.87	91.90	92.78	7,335,836
02 Feb 24	92.99000 -0.38	93.61	91.67	92.69	11,366,586
01 Feb 24	93.37000 +0.34	93.60	91.87	93.10	15,001,463
31 Jan 24	93.03000 -1.05	98.36	93.02	98.28	26,751,776
30 Jan 24	94.08000 +0.28	94.68	92.58	93.00	17,625,242
29 Jan 24	93.80000 +1.00	93.93	92.24	93.02	12,728,066
26 Jan 24	92.80000 +0.19	93.49	92.41	92.92	9,229,443
25 Jan 24	92.61000 +0.57	92.65	91.71	92.22	11,991,465
24 Jan 24	92.04000 +0.07	92.84	91.99	92.55	7,606,497
23 Jan 24	91.97000 -1.10	93.64	91.77	93.03	10,227,077
22 Jan 24	93.07000 -0.79	93.92	92.81	93.80	9,420,979
19 Jan 24	93.86000 +0.52	94.24	92.64	93.18	9,565,850
18 Jan 24	93.34000 +1.57	93.43	91.82	91.96	7,549,528
17 Jan 24	91.77000 -0.93	91.96	91.40	91.66	6,672,876
16 Jan 24	92.70000 +0.72	92.73	91.73	92.66	7,493,443
12 Jan 24	91.98000 -0.96	93.40	91.77	93.23	5,641,163
11 Jan 24	92.94000 -0.56	93.64	91.90	93.33	6,483,610
10 Jan 24	93.50000 +0.41	93.69	92.88	93.01	5,847,748
09 Jan 24	93.09000 -1.10	93.73	92.86	93.61	6,348,458
08 Jan 24	94.19000 +1.20	94.57	92.95	93.02	7,536,873
05 Jan 24	92.99000 -0.56	93.58	92.48	93.33	7,064,081
04 Jan 24	93.55000 +0.32	94.58	93.00	93.10	7,118,640
03 Jan 24	93.23000 -0.44	94.24	93.06	93.96	7,161,677
02 Jan 24	93.67000 -2.34	95.95	93.62	95.45	8,859,654
29 Dec 23	96.01000 +0.08	96.35	95.35	95.88	6,135,654
28 Dec 23	95.93000 +0.64	95.97	95.11	95.50	4,518,319
27 Dec 23	95.29000 -0.38	95.78	94.79	95.69	4,944,019
26 Dec 23	95.67000 +0.39	95.69	94.96	95.34	3,709,492
22 Dec 23	95.28000 -0.05	95.83	94.34	94.89	6,361,013
21 Dec 23	95.33000 +0.62	95.44	94.47	95.08	7,097,160
20 Dec 23	94.71000 -3.01	96.88	94.65	96.36	10,057,368
19 Dec 23	97.72000 +1.16	98.04	96.94	96.94	5,974,850
18 Dec 23	96.56000 -0.19	97.32	95.92	97.24	6,146,426
15 Dec 23	96.75000 -1.09	98.24	96.56	97.84	12,466,038
14 Dec 23	97.84000 -0.27	98.79	97.15	98.72	9,764,843
13 Dec 23	98.11000 -0.04	98.64	96.82	98.50	7,741,909
12 Dec 23	98.15000 +0.03	98.60	97.43	98.44	6,313,820
11 Dec 23	98.12000 +1.51	99.00	97.22	97.22	7,639,105
08 Dec 23	96.61000 +0.17	96.86	95.81	96.08	7,125,234
07 Dec 23	96.44000 -0.58	97.69	96.27	97.25	7,858,295
06 Dec 23	97.02000 +1.48	97.17	95.47	95.95	12,104,742
05 Dec 23	95.54000 -2.06	97.48	94.85	97.38	16,027,345
04 Dec 23	97.60000 -1.60	98.88	96.77	98.39	11,477,383
01 Dec 23	99.20000 -0.10	99.28	97.52	98.50	12,506,513
30 Nov 23	99.30000 -0.55	100.12	98.42	100.06	11,442,606
29 Nov 23	99.85000 -1.33	101.69	99.53	101.51	8,428,536
28 Nov 23	101.18000 -1.18	102.05	100.89	101.96	6,848,126
27 Nov 23	102.36000 -0.42	103.09	102.07	102.29	7,853,572
24 Nov 23	102.78000 -0.66	103.60	102.46	103.44	3,206,415
22 Nov 23	103.44000 -0.25	104.68	103.28	104.16	4,831,074
21 Nov 23	103.69000 -0.61	104.68	103.17	104.45	6,148,980
20 Nov 23	104.30000 -1.27	105.47	103.86	105.21	9,800,973
17 Nov 23	105.57000 -1.64	107.50	105.48	107.18	6,343,048
16 Nov 23	107.21000 +1.18	107.66	106.20	106.28	8,037,166
15 Nov 23	106.03000 +0.43	106.54	105.66	105.66	7,980,174
14 Nov 23	105.60000 +2.09	105.82	104.24	104.48	8,322,991
13 Nov 23	103.51000 -0.82	104.23	102.96	103.92	7,120,802
10 Nov 23	104.33000 +2.10	104.35	101.98	102.60	7,340,029
09 Nov 23	102.23000 -2.07	104.46	102.03	104.30	7,607,049
08 Nov 23	104.30000 +0.62	104.82	103.65	103.74	7,452,971
07 Nov 23	103.68000 -0.35	104.39	103.32	104.23	6,239,517
06 Nov 23	104.03000 +1.38	104.09	101.97	102.87	7,532,035
03 Nov 23	102.65000 +2.64	103.77	100.50	100.62	15,995,725
02 Nov 23	100.01000 +8.66	101.92	99.74	100.99	23,396,318
01 Nov 23	91.35000 -0.89	91.86	90.55	91.83	14,292,510
31 Oct 23	92.24000 -0.91	93.32	92.00	93.17	9,308,255
30 Oct 23	93.15000 +1.13	93.71	92.72	93.12	7,852,882
27 Oct 23	92.02000 -0.65	93.73	91.77	92.64	8,293,588
26 Oct 23	92.67000 -1.33	94.48	92.60	93.81	6,201,678
25 Oct 23	94.00000 -0.62	95.36	93.97	94.32	5,497,301
24 Oct 23	94.62000 +0.42	94.98	94.06	94.28	3,600,227
23 Oct 23	94.20000 +0.01	95.03	93.29	93.93	4,481,004
20 Oct 23	94.19000 -0.23	95.09	94.14	94.62	4,698,978
19 Oct 23	94.42000 +0.67	95.66	94.17	94.37	5,611,009
18 Oct 23	93.75000 -0.43	94.53	93.50	93.94	4,110,651
17 Oct 23	94.18000 +0.53	94.19	92.63	92.75	6,086,690
16 Oct 23	93.65000 +2.17	93.86	91.85	92.17	4,595,886
13 Oct 23	91.48000 +0.06	92.06	91.05	91.28	4,780,570
12 Oct 23	91.42000 -0.53	92.25	90.77	91.84	5,485,215
11 Oct 23	91.95000 -1.23	93.63	91.85	93.29	4,499,170
10 Oct 23	93.18000 +0.50	93.97	92.87	92.96	4,974,831
09 Oct 23	92.68000 -0.17	92.79	91.43	92.45	4,120,707
06 Oct 23	92.85000 +0.48	93.34	91.68	92.00	6,979,313
05 Oct 23	92.37000 +1.22	93.05	91.14	91.14	7,548,837
04 Oct 23	91.15000 +1.67	91.43	89.81	89.89	6,166,103
03 Oct 23	89.48000 -1.65	91.07	89.21	90.50	6,666,600
02 Oct 23	91.13000 -0.14	91.74	90.79	91.05	6,430,546
29 Sep 23	91.27000 +0.19	93.06	90.83	92.61	7,700,233
28 Sep 23	91.08000 -0.09	91.39	90.21	91.17	4,736,279
27 Sep 23	91.17000 -0.83	92.73	90.38	92.46	4,731,493
26 Sep 23	92.00000 -0.74	92.49	91.18	92.00	6,086,633
25 Sep 23	92.74000 -0.94	93.47	92.25	92.89	4,818,844
22 Sep 23	93.68000 +0.58	94.34	93.37	93.43	5,119,555
21 Sep 23	93.10000 -2.06	95.32	93.03	95.16	6,110,670
20 Sep 23	95.16000 -0.13	96.62	95.05	95.45	4,576,401
19 Sep 23	95.29000 -1.47	95.47	94.27	95.21	6,803,740
18 Sep 23	96.76000 +0.53	96.97	96.08	96.30	4,477,703
15 Sep 23	96.23000 -0.93	97.47	96.05	97.25	8,767,575
14 Sep 23	97.16000 +0.23	97.78	96.25	96.77	6,039,743
13 Sep 23	96.93000 +0.69	97.30	96.04	96.20	5,830,190
12 Sep 23	96.24000 +0.57	96.51	95.19	95.50	5,007,661
11 Sep 23	95.67000 +0.39	96.23	95.22	95.65	5,577,488
08 Sep 23	95.28000 +0.18	95.85	94.75	95.25	4,755,308
07 Sep 23	95.10000 -0.85	95.82	95.02	95.49	6,404,088
06 Sep 23	95.95000 -0.89	96.55	95.37	96.42	5,428,406
05 Sep 23	96.84000 -1.16	97.81	96.59	97.52	5,414,313
01 Sep 23	98.00000 +0.56	98.75	97.04	98.40	4,747,222
31 Aug 23	97.44000 -1.80	99.33	97.28	99.00	5,624,545
30 Aug 23	99.24000 +0.09	99.72	99.00	99.02	4,212,191
29 Aug 23	99.15000 +2.11	99.23	97.34	97.36	5,512,282
28 Aug 23	97.04000 +1.56	97.20	95.83	95.94	5,098,911
25 Aug 23	95.48000 +0.65	95.96	94.50	95.54	5,360,383
24 Aug 23	94.83000 -0.35	95.63	93.71	94.75	7,824,509
23 Aug 23	95.18000 -0.89	96.56	94.01	96.42	9,704,476
22 Aug 23	96.07000 -0.39	96.74	95.60	96.49	3,640,478
21 Aug 23	96.46000 -0.77	97.57	96.16	97.32	3,753,240
18 Aug 23	97.23000 +0.66	97.49	95.79	96.01	4,125,998
17 Aug 23	96.57000 -2.41	99.10	96.43	99.00	5,291,081
16 Aug 23	98.98000 -1.06	100.09	98.89	99.61	3,679,469
15 Aug 23	100.04000 -0.97	100.65	99.78	100.13	3,203,701
14 Aug 23	101.01000 +0.02	101.21	100.20	100.48	3,239,300
11 Aug 23	100.99000 -0.67	101.40	100.14	101.40	3,180,578
10 Aug 23	101.66000 +1.74	102.37	100.40	100.54	6,844,212
09 Aug 23	99.92000 -0.78	101.58	99.47	101.00	4,494,291
08 Aug 23	100.69500 -1.04	101.42	99.89	101.22	4,058,380
07 Aug 23	101.74000 +1.06	101.86	100.94	101.42	5,222,735
04 Aug 23	100.68000 -1.65	103.15	100.52	102.96	5,199,179
03 Aug 23	102.33000 +0.20	102.90	101.44	101.97	5,548,866
02 Aug 23	102.13000 +0.87	104.46	99.29	100.50	14,465,181
01 Aug 23	101.26000 -0.31	101.71	100.40	101.47	7,811,845
31 Jul 23	101.57000 +0.32	101.83	100.86	101.31	6,386,524
28 Jul 23	101.25000 +0.47	101.83	100.81	101.50	5,321,408
27 Jul 23	100.78000 -0.95	102.43	100.54	102.03	5,373,440
26 Jul 23	101.73000 -1.19	102.67	101.30	102.21	6,568,346
25 Jul 23	102.92000 +0.14	103.77	102.33	102.43	5,627,475
24 Jul 23	102.78000 -0.04	103.41	102.32	102.88	4,747,192
21 Jul 23	102.82000 +1.94	103.55	101.61	101.80	20,370,314
20 Jul 23	100.88000 -0.95	102.48	100.70	101.78	5,466,135
19 Jul 23	101.83000 +1.07	101.98	100.61	100.62	5,556,150
18 Jul 23	100.76000 -0.17	101.42	99.86	100.74	5,991,042
17 Jul 23	100.93000 -0.68	101.81	100.04	100.83	5,246,462
14 Jul 23	101.61000 +0.01	102.08	100.99	101.77	3,939,769
13 Jul 23	101.60000 +0.46	102.20	101.30	101.51	4,511,661
12 Jul 23	101.14000 +1.05	101.83	100.76	101.42	6,971,946
11 Jul 23	100.09000 +0.96	100.23	99.14	99.44	5,271,726
10 Jul 23	99.13000 +3.08	99.53	96.23	96.30	9,294,603
07 Jul 23	96.05000 -0.15	96.66	95.55	95.99	7,889,474
06 Jul 23	96.20000 -2.26	98.07	95.90	97.86	7,156,959
05 Jul 23	98.46000 -0.69	99.33	98.29	99.15	6,366,733
03 Jul 23	99.15000 +0.09	99.57	98.25	98.73	3,286,973
30 Jun 23	99.06000 +0.38	99.46	98.54	99.40	6,229,932
29 Jun 23	98.68000 +0.07	98.83	97.98	98.61	5,113,467
28 Jun 23	98.61000 -0.11	98.64	97.30	98.64	6,581,859
27 Jun 23	98.72000 +0.49	99.06	97.72	98.39	5,034,140
26 Jun 23	98.23000 -0.11	98.77	97.48	98.34	6,069,001
23 Jun 23	98.34000 -2.51	99.72	97.52	99.65	18,770,106
22 Jun 23	100.85000 -1.02	101.64	99.64	101.42	6,126,566
21 Jun 23	101.87000 +0.60	102.46	100.36	100.60	5,508,811
20 Jun 23	101.27000 -0.60	102.49	100.90	101.86	5,507,161
16 Jun 23	101.87000 +0.49	102.51	101.48	102.01	11,709,165
15 Jun 23	101.38000 +0.72	101.99	100.66	101.34	6,448,196
14 Jun 23	100.66000 +1.40	101.36	99.19	99.56	9,279,505
13 Jun 23	99.26000 +0.80	99.47	98.51	98.51	5,137,913
12 Jun 23	98.46000 +0.50	98.51	97.52	97.96	6,708,547
09 Jun 23	97.96000 -1.19	98.96	97.64	98.80	5,552,325
08 Jun 23	99.15000 +1.23	99.18	96.92	97.65	6,881,620
07 Jun 23	97.92000 -0.30	98.86	97.59	98.55	6,285,640
06 Jun 23	98.22000 -1.71	100.33	97.53	99.74	8,657,061
05 Jun 23	99.93000 +0.43	100.87	99.50	100.04	6,536,496
02 Jun 23	99.50000 +1.98	99.66	98.19	98.31	6,221,417
01 Jun 23	97.52000 -0.12	98.23	96.52	97.59	6,752,182
31 May 23	97.64000 -0.11	98.08	96.98	98.03	10,370,654
30 May 23	97.75000 -0.78	98.96	97.31	98.89	6,505,373
26 May 23	98.53000 +0.09	99.61	98.33	98.63	7,276,461
25 May 23	98.44000 -1.17	98.90	97.73	98.70	8,177,029
24 May 23	99.61000 -0.73	100.81	99.11	100.80	6,134,820
23 May 23	100.34000 -2.56	102.14	100.07	102.11	6,766,298
22 May 23	102.90000 -2.61	105.70	102.77	105.52	7,504,276
19 May 23	105.51000 -1.58	107.15	105.32	107.00	4,985,231
18 May 23	107.09000 +1.40	107.14	105.20	105.42	5,377,477
17 May 23	105.69000 +0.41	106.54	104.94	105.96	4,757,275
16 May 23	105.28000 -1.36	106.56	105.19	106.41	3,677,256
15 May 23	106.64000 +0.52	106.75	105.61	106.11	4,217,126
12 May 23	106.12000 +0.49	106.21	104.83	105.76	5,175,562
11 May 23	105.63000 -1.34	106.76	105.12	106.44	4,791,653
10 May 23	106.97000 +0.26	108.11	105.68	107.16	4,565,013
09 May 23	106.71000 -0.46	107.18	106.40	106.99	3,682,380
08 May 23	107.17000 -0.04	108.12	106.93	107.47	6,090,713
05 May 23	107.21000 +2.49	107.48	105.38	105.55	7,813,754
04 May 23	104.72000 +0.76	105.67	103.80	104.27	8,858,136
03 May 23	103.96000 -10.50	109.72	103.80	109.07	24,388,560
02 May 23	114.46000 -0.10	114.56	112.85	114.49	9,626,359
01 May 23	114.56000 +0.27	115.48	114.25	114.25	6,495,924
28 Apr 23	114.29000 +1.54	114.31	112.29	112.42	5,979,301
27 Apr 23	112.75000 +1.28	112.88	111.18	111.39	7,618,524
26 Apr 23	111.47000 +2.13	112.33	109.01	109.01	8,053,123
25 Apr 23	109.34000 +0.05	111.11	108.83	108.91	8,747,078
24 Apr 23	109.29000 +1.10	109.29	108.04	108.19	5,940,686
21 Apr 23	108.19000 +1.14	108.78	106.66	107.30	4,522,838
20 Apr 23	107.05000 -0.11	107.57	106.19	106.19	4,297,187
19 Apr 23	107.16000 -0.75	107.86	107.08	107.69	4,617,787
18 Apr 23	107.91000 -0.40	109.23	107.73	108.87	5,300,676
17 Apr 23	108.31000 +0.84	108.64	107.56	107.96	4,780,335
14 Apr 23	107.47000 +0.48	108.17	106.85	106.91	3,963,272
13 Apr 23	106.99000 +1.39	107.22	106.25	106.38	4,367,557
12 Apr 23	105.60000 -0.14	106.58	105.35	106.24	4,606,206
11 Apr 23	105.74000 +1.00	106.40	104.92	105.06	4,010,604
10 Apr 23	104.74000 +0.06	104.82	103.07	103.54	3,761,576
06 Apr 23	104.68000 -0.22	105.16	104.02	104.90	3,155,669
05 Apr 23	104.90000 +0.90	105.70	103.93	103.98	5,170,941
04 Apr 23	104.00000 -0.85	105.01	103.35	104.85	3,854,429
03 Apr 23	104.85000 +0.72	104.94	103.67	104.06	3,855,350
31 Mar 23	104.13000 +2.81	104.28	101.84	101.84	6,900,065
30 Mar 23	101.32000 +0.70	101.70	100.65	101.44	4,082,616
29 Mar 23	100.62000 +1.90	100.69	98.74	99.33	4,946,642
28 Mar 23	98.72000 +0.06	98.91	98.08	98.14	4,709,799
27 Mar 23	98.66000 +0.32	99.72	98.57	98.92	6,022,228
24 Mar 23	98.34000 -0.08	98.43	97.19	98.22	4,685,915
23 Mar 23	98.42000 -0.70	100.13	97.51	99.34	6,879,155
22 Mar 23	99.12000 -1.42	101.48	99.06	100.69	5,917,747
21 Mar 23	100.54000 +0.69	101.19	100.14	100.51	4,743,712
20 Mar 23	99.85000 +1.15	100.22	98.93	99.10	4,864,018
17 Mar 23	98.70000 -1.73	99.29	97.83	99.07	10,189,661
16 Mar 23	100.43000 +1.09	100.71	99.03	99.14	8,189,000
15 Mar 23	99.34000 -0.12	99.37	97.28	98.39	6,603,316
14 Mar 23	99.46000 +0.38	100.38	98.47	100.11	6,248,761
13 Mar 23	99.08000 -0.30	100.20	98.37	98.91	6,408,391
10 Mar 23	99.38000 -0.92	101.24	99.03	100.62	6,641,872
09 Mar 23	100.30000 -2.20	102.75	99.96	102.74	5,732,341
08 Mar 23	102.50000 -0.84	103.02	101.73	102.90	4,225,498
07 Mar 23	103.34000 -1.65	105.68	103.12	104.99	3,976,538
06 Mar 23	104.99000 +0.44	105.94	104.44	104.45	5,237,053
03 Mar 23	104.55000 +1.54	104.69	103.01	103.40	4,882,121
02 Mar 23	103.01000 +1.58	103.17	100.94	101.28	4,778,279
01 Mar 23	101.43000 -0.66	102.33	100.90	102.19	5,382,158
28 Feb 23	102.09000 -0.35	102.95	101.90	101.99	5,186,525
27 Feb 23	102.44000 +0.84	103.30	102.15	102.33	5,235,072
24 Feb 23	101.60000 -1.91	102.72	100.82	102.65	6,019,678
23 Feb 23	103.51000 -1.26	105.51	102.63	105.51	6,857,851
22 Feb 23	104.77000 -0.01	105.94	104.39	105.40	7,523,721
21 Feb 23	104.78000 -2.32	105.95	104.71	105.50	5,438,014
17 Feb 23	107.10000 -0.44	107.46	106.23	106.74	6,876,408
16 Feb 23	107.54000 -1.46	109.10	107.41	107.75	4,596,815
15 Feb 23	109.00000 +1.02	109.00	107.26	107.50	4,060,391
14 Feb 23	107.98000 -0.54	108.47	106.69	107.93	5,109,387
13 Feb 23	108.52000 +1.43	108.93	107.28	107.45	5,192,356
10 Feb 23	107.09000 +1.04	107.26	105.47	105.52	6,298,642
09 Feb 23	106.05000 -0.25	106.61	105.60	105.73	5,608,369
08 Feb 23	106.30000 -0.52	106.54	105.65	106.32	5,557,497
07 Feb 23	106.82500 +1.81	107.38	104.56	104.83	6,207,549
06 Feb 23	105.02000 +0.72	106.17	103.30	104.00	6,392,177
03 Feb 23	104.30000 -4.85	106.44	103.04	104.58	15,200,533
02 Feb 23	109.15000 -0.84	110.83	108.00	110.04	9,852,853
01 Feb 23	109.99000 +0.85	110.78	107.98	108.97	5,841,244
31 Jan 23	109.14000 +0.74	109.15	107.50	108.26	5,816,303
30 Jan 23	108.40000 -0.62	108.87	107.42	108.26	6,880,673
27 Jan 23	109.02000 +0.26	109.76	108.34	108.74	6,851,116
26 Jan 23	108.76000 +1.78	108.80	107.06	107.30	6,324,079
25 Jan 23	106.98000 +0.34	107.14	105.90	106.06	5,416,908
24 Jan 23	106.64000 +0.43	106.87	105.41	106.40	5,517,208
23 Jan 23	106.21000 +1.17	106.89	104.40	105.04	6,320,513
20 Jan 23	105.04000 +0.78	105.20	103.89	104.40	6,543,494
19 Jan 23	104.26000 -0.74	105.70	104.24	105.00	5,115,840
18 Jan 23	105.00000 -1.75	107.47	104.91	107.14	5,725,782
17 Jan 23	106.75000 -0.48	107.60	106.31	106.95	7,477,238
13 Jan 23	107.23000 +1.38	107.30	105.07	105.07	5,529,705
12 Jan 23	105.85000 -0.45	106.44	105.17	106.29	4,881,965
11 Jan 23	106.30000 +0.30	106.44	104.86	105.81	5,634,376
10 Jan 23	106.00000 +1.26	106.43	104.17	104.36	4,183,627
09 Jan 23	104.74000 -1.95	106.68	104.43	106.52	10,124,760
06 Jan 23	106.69000 +2.26	107.00	105.01	105.38	9,644,109
05 Jan 23	104.43000 -0.03	105.10	103.49	104.49	5,575,086
04 Jan 23	104.46000 +3.63	104.73	102.55	102.69	8,166,646
03 Jan 23	100.83000 +1.63	101.17	99.47	100.56	6,607,675
30 Dec 22	99.20000 -0.57	99.25	98.24	99.19	3,988,869
29 Dec 22	99.77000 +1.17	100.65	98.67	99.00	3,976,076
28 Dec 22	98.60000 -0.60	99.91	98.39	99.41	3,491,489
27 Dec 22	99.20000 +0.93	99.46	98.21	98.57	4,402,463
23 Dec 22	98.27000 +0.51	98.30	96.88	97.59	3,944,525
22 Dec 22	97.76000 -0.91	98.56	96.17	98.45	4,757,114
21 Dec 22	98.67000 +0.67	99.07	96.35	96.72	5,566,294
20 Dec 22	98.00000 -0.30	98.57	97.27	98.19	4,533,502
19 Dec 22	98.30000 -0.53	98.81	97.73	98.43	5,771,050
16 Dec 22	98.83000 -1.16	99.54	98.02	99.28	13,862,253
15 Dec 22	99.99000 -2.20	101.55	99.44	101.21	7,246,497
14 Dec 22	102.19000 +0.08	103.30	100.70	102.32	5,624,019
13 Dec 22	102.11000 -0.59	105.20	100.99	104.82	7,065,953
12 Dec 22	102.70000 +0.91	102.85	100.82	101.13	5,795,969
09 Dec 22	101.79000 -1.95	103.50	101.75	103.43	7,999,590
08 Dec 22	103.74000 +1.87	103.90	102.40	102.74	5,465,134
07 Dec 22	101.87000 -0.21	102.97	101.06	101.29	4,194,311
06 Dec 22	102.08000 -1.47	104.19	101.44	103.82	8,382,988
05 Dec 22	103.55000 -1.50	104.24	103.00	103.39	9,285,799
02 Dec 22	105.05000 +1.68	105.54	101.82	102.02	7,916,878
01 Dec 22	103.37000 +1.17	103.56	101.95	102.33	7,452,313
30 Nov 22	102.20000 +3.54	102.56	98.52	99.05	15,000,769
29 Nov 22	98.66000 +0.00	99.33	98.20	98.96	4,423,921
28 Nov 22	98.66000 -0.90	100.16	98.56	98.99	5,257,862
25 Nov 22	99.56000 +0.04	99.88	98.52	99.64	2,320,020
23 Nov 22	99.52000 +1.09	100.08	98.27	98.49	5,944,870
22 Nov 22	98.43000 +0.11	98.73	97.52	98.50	5,399,030
21 Nov 22	98.32000 +0.37	98.49	96.70	96.99	4,499,170
18 Nov 22	97.95000 +0.98	98.35	97.13	97.75	5,964,815
17 Nov 22	96.97000 -0.10	97.01	95.10	95.21	5,249,906
16 Nov 22	97.07000 -0.76	97.96	96.26	96.52	5,348,881
15 Nov 22	97.83000 +0.41	99.53	97.29	98.91	6,409,950
14 Nov 22	97.42000 +0.04	98.56	96.68	97.13	8,521,098
11 Nov 22	97.38000 +1.12	98.67	96.57	96.76	8,294,396
10 Nov 22	96.26000 +4.63	96.42	93.33	93.89	10,408,390
09 Nov 22	91.63000 -1.12	92.60	91.34	91.61	6,271,203
08 Nov 22	92.75000 +2.30	93.78	90.92	90.92	9,675,544
07 Nov 22	90.45000 -1.41	92.36	89.28	91.67	10,190,195
04 Nov 22	91.86000 +7.18	93.60	90.52	91.98	20,194,308
03 Nov 22	84.68000 +0.10	85.47	82.97	84.07	8,855,106
02 Nov 22	84.58000 -2.52	88.58	84.53	87.27	7,661,699
01 Nov 22	87.10000 +0.51	88.88	86.58	88.06	6,219,632
31 Oct 22	86.59000 -0.51	87.57	85.95	86.60	7,401,123
28 Oct 22	87.10000 +1.82	87.79	84.31	85.17	8,284,918
27 Oct 22	85.28000 -0.61	86.40	84.08	86.13	9,524,568
26 Oct 22	85.89000 +0.68	88.23	85.48	85.61	9,990,898
25 Oct 22	85.21000 +1.45	86.00	84.10	84.10	10,674,028
24 Oct 22	83.76000 -4.85	87.51	82.43	86.90	16,499,332
21 Oct 22	88.61000 +1.82	88.97	86.56	87.00	9,088,750
20 Oct 22	86.79000 -0.73	88.23	86.47	87.33	4,540,684
19 Oct 22	87.52000 -1.44	89.13	87.01	88.39	6,473,381
18 Oct 22	88.96000 +0.06	90.46	88.07	90.11	5,484,433
17 Oct 22	88.90000 +2.53	89.22	87.81	87.90	6,255,283
14 Oct 22	86.37000 -3.00	90.70	86.24	90.01	6,316,222
13 Oct 22	89.37000 +2.50	89.97	84.71	85.09	7,616,558
12 Oct 22	86.87000 +0.66	88.06	86.41	87.00	5,261,904
11 Oct 22	86.21000 -0.85	87.20	85.64	86.71	5,531,265
10 Oct 22	87.06000 +0.03	87.57	86.13	87.01	5,092,424
07 Oct 22	87.03000 -2.32	88.90	86.30	88.54	6,606,378
06 Oct 22	89.35000 -0.77	90.90	89.26	90.19	6,893,765
05 Oct 22	90.12000 +1.61	90.64	87.55	87.73	7,980,791
04 Oct 22	88.51000 +2.89	88.95	86.86	87.09	5,982,360
03 Oct 22	85.62000 +1.36	86.22	83.80	84.75	6,739,878
30 Sep 22	84.26000 -2.31	86.70	84.15	86.57	7,737,511
29 Sep 22	86.57000 -0.54	87.34	85.61	86.81	6,881,455
28 Sep 22	87.11000 +2.83	87.48	84.25	84.68	7,850,820
27 Sep 22	84.28000 -0.53	86.50	83.17	85.97	8,628,753
26 Sep 22	84.81000 +0.64	86.03	84.28	84.31	7,583,548
23 Sep 22	84.17000 -0.53	84.44	83.22	83.90	7,153,192
22 Sep 22	84.70000 -3.90	88.02	84.38	88.00	9,928,275
21 Sep 22	88.60000 -2.19	91.52	88.57	91.29	8,806,754
20 Sep 22	90.79000 -1.35	92.02	90.10	91.66	6,560,039
19 Sep 22	92.14000 +0.83	92.55	90.83	90.89	6,286,956
16 Sep 22	91.31000 -0.91	92.10	90.65	91.15	11,987,637
15 Sep 22	92.22000 -0.48	93.15	91.73	92.09	11,052,395
14 Sep 22	92.70000 +4.86	93.48	89.51	89.57	24,320,596
13 Sep 22	87.84000 -1.23	89.30	86.07	86.72	16,033,630
12 Sep 22	89.07000 +0.38	90.38	88.54	89.77	9,078,938
09 Sep 22	88.69000 -0.77	89.95	88.64	89.50	7,096,165
08 Sep 22	89.46000 +1.15	89.48	87.16	87.30	7,721,071
07 Sep 22	88.31000 +3.79	88.62	84.92	85.11	9,946,770
06 Sep 22	84.52000 +1.58	84.62	81.67	83.07	10,995,970
02 Sep 22	82.94000 -2.46	85.77	82.55	85.47	10,336,793
01 Sep 22	85.40000 +1.33	85.46	82.93	83.70	7,556,805
31 Aug 22	84.07000 +0.66	84.76	83.65	83.87	6,570,110
30 Aug 22	83.41000 -0.71	85.02	82.69	84.18	6,812,530
29 Aug 22	84.12000 +0.06	84.66	83.04	83.20	5,025,923
26 Aug 22	84.06000 -3.33	87.99	83.96	87.51	6,674,910
25 Aug 22	87.39000 +1.34	87.63	86.30	86.35	4,236,346
24 Aug 22	86.05000 +1.36	86.47	84.48	84.76	4,385,983
23 Aug 22	84.69000 -0.26	85.61	84.58	84.85	4,560,350
22 Aug 22	84.95000 -1.97	85.55	84.34	85.38	5,915,201
19 Aug 22	86.92000 -1.63	87.97	86.55	87.77	4,597,726
18 Aug 22	88.55000 +0.20	88.78	87.68	88.03	3,428,312
17 Aug 22	88.35000 -1.05	89.00	87.86	88.40	3,831,252
16 Aug 22	89.40000 +0.24	89.93	88.54	88.78	4,580,845
15 Aug 22	89.16000 +0.85	89.25	88.01	88.11	5,600,991
12 Aug 22	88.31000 +1.04	88.39	87.19	87.31	5,153,974
11 Aug 22	87.27000 +0.78	87.55	86.50	86.94	5,595,696
10 Aug 22	86.49000 +1.65	86.90	86.09	86.50	5,072,324
09 Aug 22	84.84000 -0.88	85.83	84.46	85.74	3,498,395
08 Aug 22	85.72000 -0.01	86.86	85.42	86.15	4,885,102
05 Aug 22	85.73000 -1.15	86.15	84.92	85.76	4,835,081
04 Aug 22	86.88000 -0.39	88.28	86.57	87.21	7,086,693
03 Aug 22	87.27000 +3.56	87.96	83.91	86.01	12,915,674
02 Aug 22	83.71000 -1.20	85.14	83.62	84.70	7,254,737
01 Aug 22	84.91000 +0.13	85.59	84.03	84.19	7,313,697
29 Jul 22	84.78000 +0.11	84.98	83.93	84.60	5,802,700
28 Jul 22	84.67000 +1.71	84.89	82.82	83.19	5,594,602
27 Jul 22	82.96000 +2.65	83.40	81.12	81.23	6,372,575
26 Jul 22	80.31000 -1.19	81.42	80.00	81.21	6,587,009
25 Jul 22	81.50000 -2.09	83.70	81.04	83.59	5,861,107
22 Jul 22	83.59000 +0.05	84.43	82.84	84.16	6,283,617
21 Jul 22	83.54000 +0.27	83.61	82.65	82.95	7,695,295
20 Jul 22	83.27000 +0.72	83.47	81.89	82.48	6,850,639
19 Jul 22	82.55000 +2.32	82.67	80.91	81.11	5,949,201
18 Jul 22	80.23000 +0.61	81.67	80.00	80.03	6,768,756
15 Jul 22	79.62000 +1.42	80.21	78.61	78.61	5,584,130
14 Jul 22	78.20000 +0.28	78.37	76.81	77.09	4,504,473
13 Jul 22	77.92000 +0.16	78.54	75.73	75.99	3,897,457
12 Jul 22	77.76000 -0.14	79.44	77.38	78.36	5,393,394
11 Jul 22	77.90000 -1.38	79.05	77.43	78.85	5,351,589
08 Jul 22	79.28000 +0.04	79.63	78.27	78.69	3,927,101
07 Jul 22	79.24000 +0.38	79.65	78.37	78.81	5,395,567
06 Jul 22	78.86000 -0.66	80.47	78.18	79.83	4,652,815
05 Jul 22	79.52000 +0.26	79.55	77.36	78.02	8,089,606
01 Jul 22	79.26000 +2.87	79.47	76.54	76.73	7,539,232
30 Jun 22	76.39000 -0.04	76.88	74.87	76.01	6,781,083
29 Jun 22	76.43000 +0.09	77.15	75.64	76.21	8,983,863
28 Jun 22	76.34000 -1.34	79.89	76.19	78.39	7,210,682
27 Jun 22	77.68000 -0.43	78.44	77.26	78.00	6,672,167
24 Jun 22	78.11000 +2.91	78.15	75.55	75.66	18,011,956
23 Jun 22	75.20000 +1.90	75.36	73.51	73.86	6,586,431
22 Jun 22	73.30000 +0.34	73.82	72.22	72.37	6,703,754
21 Jun 22	72.96000 +1.09	73.17	72.03	73.06	7,872,541
17 Jun 22	71.87000 +0.92	72.44	70.77	71.08	9,824,325
16 Jun 22	70.95000 -3.24	72.61	70.35	72.43	10,147,031
15 Jun 22	74.19000 +1.88	75.27	73.11	73.25	7,682,259
14 Jun 22	72.31000 -0.05	73.84	71.53	72.85	7,635,554
13 Jun 22	72.36000 -3.31	74.01	71.91	73.09	9,282,753
10 Jun 22	75.67000 -3.24	77.79	75.66	77.02	8,695,476
09 Jun 22	78.91000 +0.44	80.27	77.73	77.97	13,248,101
08 Jun 22	78.47000 -1.00	79.77	78.26	78.90	5,178,253
07 Jun 22	79.47000 +0.49	79.75	78.26	78.57	5,517,101
06 Jun 22	78.98000 -0.07	81.30	78.53	79.70	7,239,429
03 Jun 22	79.05000 -0.37	79.90	78.32	79.00	10,415,716
02 Jun 22	79.42000 +3.14	79.50	75.85	76.54	10,241,468
01 Jun 22	76.28000 -2.22	78.88	76.05	78.75	7,578,950
31 May 22	78.50000 +1.79	79.65	76.55	76.97	23,361,762
27 May 22	76.71000 +2.22	76.72	75.15	75.23	8,498,381
26 May 22	74.49000 +2.01	74.77	72.87	72.95	8,940,945
25 May 22	72.48000 -0.24	73.50	71.93	72.72	8,344,364
24 May 22	72.72000 -0.70	73.33	71.26	72.97	9,227,687
23 May 22	73.42000 +0.03	74.27	72.57	73.73	10,741,904
20 May 22	73.39000 +1.46	73.43	71.46	72.88	15,941,807
19 May 22	71.93000 +0.65	72.42	70.33	71.10	11,193,708
18 May 22	71.28000 -2.44	73.54	70.78	73.15	10,576,492
17 May 22	73.72000 +1.30	74.35	72.84	74.01	12,454,506
16 May 22	72.42000 -3.18	75.44	72.31	74.94	11,435,306
13 May 22	75.60000 +5.70	75.73	71.88	71.88	18,156,288
12 May 22	69.90000 -0.16	70.03	68.39	69.15	15,460,623
11 May 22	70.06000 -1.80	71.95	69.96	71.54	12,118,143
10 May 22	71.86000 -1.63	75.05	71.61	74.85	14,085,855
09 May 22	73.49000 -3.03	76.55	73.33	75.24	12,863,610
06 May 22	76.52000 -0.96	77.20	75.21	77.03	11,165,778
05 May 22	77.48000 -4.16	81.22	77.13	80.43	19,114,660
04 May 22	81.64000 +7.31	82.87	77.92	79.31	30,058,380
03 May 22	74.33000 -1.04	75.79	73.38	75.72	15,570,146
02 May 22	75.37000 +0.73	75.72	73.47	75.25	12,378,954
29 Apr 22	74.64000 -1.94	76.77	74.48	76.02	9,199,279
28 Apr 22	76.58000 +1.84	77.10	74.86	75.62	8,818,511
27 Apr 22	74.74000 -0.89	76.43	74.68	75.38	8,467,337
26 Apr 22	75.63000 -2.35	77.58	75.63	77.49	8,740,288
25 Apr 22	77.98000 +0.06	78.08	76.73	77.38	10,258,953
22 Apr 22	77.92000 -1.04	79.48	77.78	78.89	10,315,529
21 Apr 22	78.96000 -1.21	81.19	78.73	81.05	8,152,543
20 Apr 22	80.17000 -1.05	81.52	80.00	81.31	8,340,674
19 Apr 22	81.22000 +1.62	81.54	79.41	79.62	8,622,146
18 Apr 22	79.60000 +0.10	79.97	78.88	79.04	7,797,252
14 Apr 22	79.50000 -1.42	81.08	79.25	80.75	9,567,236
13 Apr 22	80.92000 +1.13	81.31	79.61	79.88	8,604,425
12 Apr 22	79.79000 -0.89	81.27	79.65	80.83	8,472,525
11 Apr 22	80.68000 -0.84	81.74	80.29	80.88	8,623,160
08 Apr 22	81.52000 -1.60	83.19	81.34	83.19	9,286,775
07 Apr 22	83.12000 -0.24	83.50	81.45	82.99	10,869,148
06 Apr 22	83.36000 -0.76	83.89	82.07	83.65	10,567,045
05 Apr 22	84.12000 -3.97	86.62	83.82	86.56	17,114,616
04 Apr 22	88.09000 -3.40	88.46	86.18	87.89	16,250,600
01 Apr 22	91.49000 +0.52	91.89	90.48	91.50	6,516,305
31 Mar 22	90.97000 -0.06	92.63	90.97	91.32	11,306,057
30 Mar 22	91.03000 -0.20	91.54	90.40	90.75	8,122,096
29 Mar 22	91.23000 +2.85	91.90	89.66	89.70	8,963,202
28 Mar 22	88.38000 +0.93	88.42	86.75	87.48	5,980,992
25 Mar 22	87.45000 +0.33	87.67	86.21	87.39	7,025,518
24 Mar 22	87.12000 +0.90	87.15	85.56	86.83	6,163,402
23 Mar 22	86.22000 -1.67	87.71	86.10	87.36	7,670,502
22 Mar 22	87.89000 +1.03	89.10	87.15	87.40	8,384,962
21 Mar 22	86.86000 -2.74	89.72	85.97	89.61	11,808,076
18 Mar 22	89.60000 +1.94	89.75	84.98	86.12	23,530,710
17 Mar 22	87.66000 +0.25	87.95	86.01	87.46	8,554,159
16 Mar 22	87.41000 +4.29	90.09	85.62	88.01	21,207,896
15 Mar 22	83.12000 +3.83	83.44	80.28	80.50	12,542,256
14 Mar 22	79.29000 -3.44	82.34	78.92	82.32	18,199,280
11 Mar 22	82.73000 -4.43	88.81	82.54	88.35	15,351,744
10 Mar 22	87.16000 -0.44	87.36	85.60	86.09	9,114,348
09 Mar 22	87.60000 +3.60	88.13	86.33	86.50	8,811,617
08 Mar 22	84.00000 -0.46	86.92	83.76	84.75	10,692,043
07 Mar 22	84.46000 -5.57	90.05	84.35	90.04	14,608,730
04 Mar 22	90.03000 -1.50	91.16	89.44	90.97	7,180,081
03 Mar 22	91.53000 -1.24	93.50	91.08	93.48	6,587,438
02 Mar 22	92.77000 +2.63	93.28	90.59	90.77	10,721,116
01 Mar 22	90.14000 -1.65	91.51	89.65	91.49	7,100,736
28 Feb 22	91.79000 -0.79	92.31	90.62	91.29	8,591,544
25 Feb 22	92.58000 +1.57	92.79	90.28	91.30	7,039,415
24 Feb 22	91.01000 +1.36	91.20	87.25	87.50	9,260,494
23 Feb 22	89.65000 -3.46	93.88	89.44	93.88	9,674,758
22 Feb 22	93.11000 -0.23	94.04	92.36	93.60	8,617,229
18 Feb 22	93.34000 +0.29	94.05	92.53	92.56	6,210,647
17 Feb 22	93.05000 -2.13	94.63	92.78	94.42	6,578,223
16 Feb 22	95.18000 +0.67	95.55	93.16	94.34	6,545,767
15 Feb 22	94.51000 +0.86	95.46	94.36	95.15	7,723,938
14 Feb 22	93.65000 -0.08	94.49	92.42	93.75	7,948,549
11 Feb 22	93.73000 -1.58	96.49	93.36	95.59	6,924,787
10 Feb 22	95.31000 -1.82	96.81	94.98	95.46	9,098,759
09 Feb 22	97.13000 +2.21	97.97	96.20	96.25	9,353,726
08 Feb 22	94.92000 -0.27	96.03	94.35	95.29	7,161,007
07 Feb 22	95.19000 +0.19	96.11	94.88	95.35	6,849,047
04 Feb 22	95.00000 -0.94	95.94	93.83	95.41	8,267,571
03 Feb 22	95.94000 -1.79	97.47	95.67	96.84	8,901,064
02 Feb 22	97.73000 -1.03	99.15	94.74	95.80	15,578,776
01 Feb 22	98.76000 +0.44	99.03	96.80	98.42	11,601,889
31 Jan 22	98.32000 +1.11	98.40	96.42	97.03	8,807,735
28 Jan 22	97.21000 +1.89	97.22	93.79	95.06	8,345,419
27 Jan 22	95.32000 -0.26	97.17	95.06	96.62	7,328,860
26 Jan 22	95.58000 -1.43	98.64	94.90	97.70	11,863,047
25 Jan 22	97.01000 -1.09	98.09	95.13	96.67	12,368,541
24 Jan 22	98.10000 +1.79	98.35	94.41	94.75	17,205,270
21 Jan 22	96.31000 +0.59	98.41	95.47	95.90	13,438,314
20 Jan 22	95.72000 -1.15	98.94	95.59	97.49	20,311,512
19 Jan 22	96.87000 -0.86	98.39	96.78	97.94	10,622,585
18 Jan 22	97.73000 -2.39	99.36	97.51	99.17	11,220,228
14 Jan 22	100.12000 -2.28	101.91	99.09	101.91	13,703,172
13 Jan 22	102.40000 -1.47	104.67	102.09	104.15	9,818,487
12 Jan 22	103.87000 -0.17	105.32	103.68	104.43	11,810,463
11 Jan 22	104.04000 -1.99	106.17	103.71	106.04	12,955,199
10 Jan 22	106.03000 -1.54	107.01	104.42	106.61	8,499,389
07 Jan 22	107.57000 -3.57	109.71	107.47	108.21	11,266,438
06 Jan 22	111.14000 +0.70	111.88	109.99	110.00	6,099,910
05 Jan 22	110.44000 -3.80	114.96	110.40	114.40	8,662,327
04 Jan 22	114.24000 -2.44	117.05	114.17	116.90	8,367,607
03 Jan 22	116.68000 -0.29	117.80	114.78	116.47	5,478,426
31 Dec 21	116.97000 +0.73	117.48	115.60	115.67	3,671,106
30 Dec 21	116.24000 -0.14	117.34	116.08	116.38	4,068,918
29 Dec 21	116.38000 +0.81	116.96	115.31	115.40	4,215,460
28 Dec 21	115.57000 +1.35	116.28	113.81	114.00	4,562,965
27 Dec 21	114.22000 +1.85	114.37	112.39	112.60	3,717,026
23 Dec 21	112.37000 +0.63	112.91	111.99	112.23	3,359,803
22 Dec 21	111.74000 +1.37	111.78	110.00	110.20	3,643,281
21 Dec 21	110.37000 +2.28	110.90	108.87	109.00	4,682,227
20 Dec 21	108.09000 -0.54	108.12	106.61	107.07	6,313,699
17 Dec 21	108.63000 -4.96	111.80	108.22	111.27	13,720,731
16 Dec 21	113.59000 -1.09	115.40	113.22	115.00	7,544,369
15 Dec 21	114.68000 -0.03	115.20	112.75	114.81	6,902,396
14 Dec 21	114.71000 -0.85	115.30	114.03	114.57	6,854,618
13 Dec 21	115.56000 -1.17	116.83	115.22	116.16	6,479,398
10 Dec 21	116.73000 +1.38	117.09	115.78	115.82	6,110,960
09 Dec 21	115.35000 -0.90	116.41	115.24	115.80	5,664,678
08 Dec 21	116.25000 -0.01	116.65	115.15	115.78	5,806,963
07 Dec 21	116.26000 +2.90	117.19	114.79	115.06	8,786,898
06 Dec 21	113.36000 +2.12	114.17	111.71	112.01	8,280,227
03 Dec 21	111.24000 -0.18	112.85	110.08	111.85	7,014,076
02 Dec 21	111.42000 +2.76	112.08	109.17	109.17	7,709,360
01 Dec 21	108.66000 -0.98	113.35	108.55	110.96	7,621,590
30 Nov 21	109.64000 -1.09	111.09	109.05	109.55	9,483,253
29 Nov 21	110.73000 +0.07	111.69	109.62	111.36	7,114,069
26 Nov 21	110.66000 -3.31	110.83	109.25	110.01	6,703,214
24 Nov 21	113.97000 +0.39	114.26	113.08	113.41	4,464,304
23 Nov 21	113.58000 +2.13	114.11	111.78	112.00	7,911,991
22 Nov 21	111.45000 +0.67	112.59	110.67	111.11	5,969,252
19 Nov 21	110.78000 -2.12	112.90	109.77	112.73	6,922,803
18 Nov 21	112.90000 +0.38	113.23	111.34	112.12	5,641,290
17 Nov 21	112.52000 +0.29	113.11	111.66	112.22	5,768,639
16 Nov 21	112.23000 +0.36	113.11	111.50	112.28	7,964,980
15 Nov 21	111.87000 +0.15	113.65	111.58	112.12	6,566,119
12 Nov 21	111.72000 +0.28	112.24	111.09	111.74	7,328,160
11 Nov 21	111.44000 -1.81	113.25	110.54	113.25	7,191,873
10 Nov 21	113.25000 -0.88	114.46	112.60	112.90	6,563,699
09 Nov 21	114.13000 -1.03	115.60	113.37	114.65	6,695,633
08 Nov 21	115.16000 -1.75	117.47	114.57	116.52	8,753,315
05 Nov 21	116.91000 +4.75	117.33	113.14	113.24	10,256,802
04 Nov 21	112.16000 -0.45	112.42	110.93	111.60	8,212,593
03 Nov 21	112.61000 +1.16	112.92	110.11	111.33	6,422,577
02 Nov 21	111.45000 +1.65	111.82	109.79	110.25	11,479,696
01 Nov 21	109.80000 +3.73	110.15	107.20	107.22	13,617,790
29 Oct 21	106.07000 -7.13	107.99	104.02	107.50	27,419,552
28 Oct 21	113.20000 -0.31	114.60	112.46	113.74	7,697,552
27 Oct 21	113.51000 -1.41	115.57	113.08	115.57	5,853,912
26 Oct 21	114.92000 +0.21	115.28	114.25	114.92	5,947,994
25 Oct 21	114.71000 +0.16	114.88	113.36	114.74	4,290,626
22 Oct 21	114.55000 +0.11	114.98	114.07	114.41	3,396,356
21 Oct 21	114.44000 +0.58	114.56	113.61	113.93	3,684,290
20 Oct 21	113.86000 +0.37	115.11	112.71	113.06	7,645,178
19 Oct 21	113.49000 +0.12	114.54	112.76	113.74	5,799,287
18 Oct 21	113.37000 +1.92	113.57	110.96	111.44	4,958,432
15 Oct 21	111.45000 -0.42	112.92	110.95	112.45	5,860,872
14 Oct 21	111.87000 +1.11	112.61	111.01	111.08	5,196,329
13 Oct 21	110.76000 -0.24	111.48	109.41	111.39	4,808,625
12 Oct 21	111.00000 +0.06	111.87	110.65	111.72	3,866,802
11 Oct 21	110.94000 -0.28	113.56	110.92	112.89	5,987,335
08 Oct 21	111.22000 -0.99	112.65	111.13	112.58	3,786,964
07 Oct 21	112.21000 +0.57	112.98	112.05	112.38	5,549,460
06 Oct 21	111.64000 +0.79	112.02	109.48	110.18	5,734,477
05 Oct 21	110.85000 -0.61	111.48	110.03	111.13	5,883,995
04 Oct 21	111.46000 -1.46	113.08	111.02	112.43	4,497,726
01 Oct 21	112.92000 +2.61	113.46	110.54	110.89	5,636,865
30 Sep 21	110.31000 -1.86	112.16	110.31	111.52	5,976,056
29 Sep 21	112.17000 +0.46	112.52	111.57	111.90	4,389,131
28 Sep 21	111.71000 -1.97	113.00	111.08	112.68	5,917,926
27 Sep 21	113.68000 -0.43	114.67	112.91	113.61	3,988,883
24 Sep 21	114.11000 -0.03	114.86	113.76	114.13	3,955,231
23 Sep 21	114.14000 +1.07	114.71	113.10	113.39	3,841,978
22 Sep 21	113.07000 +0.85	114.03	112.32	113.06	4,578,157
21 Sep 21	112.22000 +0.40	113.60	111.75	111.92	5,468,438
20 Sep 21	111.82000 -1.59	112.27	110.38	111.35	7,795,222
17 Sep 21	113.41000 -1.26	114.85	113.12	114.54	9,261,033
16 Sep 21	114.67000 +0.03	115.27	113.19	114.79	7,996,996
15 Sep 21	114.64000 -4.22	117.02	113.12	116.96	11,556,160
14 Sep 21	118.86000 -0.32	119.86	118.36	119.72	4,722,752
13 Sep 21	119.18000 -0.16	120.15	118.56	119.89	4,381,067
10 Sep 21	119.34000 +0.55	120.76	118.89	119.35	6,517,864
09 Sep 21	118.79000 +0.75	120.07	117.80	117.98	4,711,219
08 Sep 21	118.04000 +2.25	118.19	115.51	116.10	5,548,351
07 Sep 21	115.79000 -1.40	117.13	115.47	117.09	4,265,770
03 Sep 21	117.19000 -0.18	117.58	116.34	116.84	2,922,141
02 Sep 21	117.37000 -0.08	118.36	116.90	118.29	3,802,306
01 Sep 21	117.45000 -0.04	118.33	117.28	118.01	4,402,679
31 Aug 21	117.49000 +1.88	117.60	115.65	115.77	6,995,511
30 Aug 21	115.61000 +0.49	115.82	114.63	115.61	3,078,210
27 Aug 21	115.12000 +0.80	115.39	114.18	114.61	4,204,688
26 Aug 21	114.32000 -1.25	115.77	113.86	115.62	5,188,196
25 Aug 21	115.57000 +0.49	115.99	115.00	115.59	3,881,496
24 Aug 21	115.08000 -0.07	115.85	114.94	115.39	3,447,343
23 Aug 21	115.15000 +0.52	115.46	114.71	114.71	4,235,113
20 Aug 21	114.63000 +0.31	115.00	113.66	113.98	3,486,323
19 Aug 21	114.32000 -1.36	115.07	113.61	114.51	5,317,417
18 Aug 21	115.68000 -0.89	116.74	115.60	116.28	4,520,484
17 Aug 21	116.57000 -0.97	116.94	115.56	116.62	4,719,788
16 Aug 21	117.54000 +0.78	117.73	116.41	116.69	5,976,599
13 Aug 21	116.76000 +1.01	116.83	115.40	115.94	4,357,052
12 Aug 21	115.75000 -0.75	116.78	115.51	116.41	4,358,487
11 Aug 21	116.50000 +0.11	117.29	115.90	116.34	6,472,318
10 Aug 21	116.39000 -1.55	118.50	115.98	118.39	9,839,675
09 Aug 21	117.94000 -1.11	119.02	117.75	118.99	4,557,888
06 Aug 21	119.05000 +0.02	119.21	118.08	119.14	6,832,572
05 Aug 21	119.03000 +0.78	119.09	118.11	118.72	4,281,905
04 Aug 21	118.25000 -0.88	119.21	117.57	119.13	6,675,845
03 Aug 21	119.13000 -1.24	120.75	117.52	120.57	6,030,518
02 Aug 21	120.37000 -1.06	122.98	120.07	122.03	5,996,786
30 Jul 21	121.43000 -0.95	122.98	121.10	122.19	5,712,315
29 Jul 21	122.38000 -0.03	123.47	122.14	122.93	6,282,165
28 Jul 21	122.41000 -3.62	123.33	121.39	122.56	11,747,044
27 Jul 21	126.03000 -0.03	126.16	124.81	126.08	6,110,914
26 Jul 21	126.06000 +0.09	126.10	124.25	125.74	4,827,462
23 Jul 21	125.97000 +3.34	126.32	123.92	124.55	7,934,201
22 Jul 21	122.63000 +3.36	122.92	119.07	119.34	7,172,344
21 Jul 21	119.27000 +1.85	119.65	117.48	117.54	4,377,463
20 Jul 21	117.42000 +2.10	118.07	115.33	115.63	5,118,174
19 Jul 21	115.32000 -3.41	117.55	114.33	117.54	7,731,263
16 Jul 21	118.73000 -0.24	120.48	118.50	119.68	5,024,843
15 Jul 21	118.97000 -0.83	119.58	118.18	119.29	6,467,481
14 Jul 21	119.80000 +0.25	120.82	119.68	119.94	5,701,765
13 Jul 21	119.55000 +1.09	119.99	118.45	118.54	5,529,344
12 Jul 21	118.46000 +0.99	118.78	117.39	117.75	5,683,576
09 Jul 21	117.47000 +1.48	117.74	116.00	116.06	3,533,636
08 Jul 21	115.99000 -1.15	116.76	115.24	115.45	4,486,121
07 Jul 21	117.14000 +1.41	117.77	115.65	115.88	5,382,304
06 Jul 21	115.73000 +0.76	115.85	114.32	115.08	5,294,660
02 Jul 21	114.97000 +1.56	115.30	113.71	113.97	4,723,386
01 Jul 21	113.41000 +1.60	113.49	111.81	111.95	4,810,618
30 Jun 21	111.81000 -0.46	112.59	111.27	112.34	6,759,115
29 Jun 21	112.27000 +0.03	112.69	111.53	112.07	3,789,517
28 Jun 21	112.24000 -0.80	113.05	111.44	112.93	4,546,564
25 Jun 21	113.04000 +1.05	113.22	112.22	112.75	12,171,215
24 Jun 21	111.99000 +0.43	112.91	111.78	111.78	3,840,030
23 Jun 21	111.56000 -0.29	111.97	111.14	111.28	3,552,086
22 Jun 21	111.85000 +0.88	112.26	110.60	111.07	3,583,547
21 Jun 21	110.97000 +1.27	111.37	109.68	110.00	5,628,664
18 Jun 21	109.70000 -1.69	110.75	109.26	110.74	7,024,352
17 Jun 21	111.39000 +0.03	111.94	110.71	111.00	4,008,537
16 Jun 21	111.36000 -0.53	112.57	110.20	112.42	4,427,018
15 Jun 21	111.89000 -0.56	112.50	111.56	112.46	3,487,317
14 Jun 21	112.45000 -0.11	113.22	111.50	112.78	4,222,383
11 Jun 21	112.56000 +0.35	112.83	112.18	112.28	3,231,182
10 Jun 21	112.21000 +0.82	112.43	111.44	111.80	3,833,190
09 Jun 21	111.39000 -0.13	112.19	111.33	111.74	3,669,725
08 Jun 21	111.52000 +0.19	111.99	110.86	111.38	4,669,852
07 Jun 21	111.33000 -0.66	112.28	110.99	111.98	4,009,023
04 Jun 21	111.99000 +0.87	112.07	111.05	111.62	4,477,543
03 Jun 21	111.12000 -1.88	112.24	110.15	112.01	5,723,894
02 Jun 21	113.00000 -0.34	113.71	112.75	113.71	5,044,970
01 Jun 21	113.34000 -0.54	114.62	113.10	114.56	4,306,926
28 May 21	113.88000 +0.37	114.35	113.05	114.35	4,239,973
27 May 21	113.51000 +0.66	114.09	112.75	113.47	7,378,437
26 May 21	112.85000 +0.22	113.87	112.63	113.29	3,841,607
25 May 21	112.63000 +0.11	113.15	112.18	112.92	5,391,837
24 May 21	112.52000 +1.60	113.03	111.52	111.80	5,436,295
21 May 21	110.92000 -0.49	112.22	110.57	111.63	5,146,620
20 May 21	111.41000 +1.74	111.69	109.87	109.98	5,345,545
19 May 21	109.67000 -1.40	109.94	108.88	109.60	5,997,454
18 May 21	111.07000 +0.09	112.21	111.01	111.37	5,177,382
17 May 21	110.98000 -0.22	111.27	109.83	111.22	4,521,204
14 May 21	111.20000 +0.71	111.59	110.25	111.01	6,836,260
13 May 21	110.49000 +0.70	111.18	109.15	110.16	7,999,752
12 May 21	109.79000 -3.76	112.39	109.56	111.87	7,965,263
11 May 21	113.55000 -0.75	113.69	112.17	113.32	7,775,369
10 May 21	114.30000 -0.04	116.08	114.21	114.57	5,759,483
07 May 21	114.34000 -0.40	115.84	114.24	115.11	4,867,501
06 May 21	114.74000 +1.26	114.81	113.10	113.65	4,113,286
05 May 21	113.48000 -0.63	114.88	113.16	114.21	4,677,689
04 May 21	114.11000 -1.61	115.40	113.54	115.15	6,265,098
03 May 21	115.72000 +1.23	116.74	115.13	115.18	5,049,806
30 Apr 21	114.49000 -0.14	114.95	113.49	114.00	6,478,714
29 Apr 21	114.63000 +2.23	115.15	112.76	113.21	8,936,555
28 Apr 21	112.40000 -3.75	114.15	111.61	113.44	14,793,493
27 Apr 21	116.15000 +0.23	116.39	115.27	115.67	7,260,927
26 Apr 21	115.92000 -1.64	117.25	115.06	116.95	5,924,931
23 Apr 21	117.56000 +1.64	117.98	115.84	116.02	4,559,282
22 Apr 21	115.92000 -0.82	116.88	115.22	116.87	5,745,110
21 Apr 21	116.74000 +0.47	117.26	115.86	116.09	4,397,440
20 Apr 21	116.27000 -1.33	117.26	115.35	116.96	5,662,376
19 Apr 21	117.60000 -0.74	118.98	117.04	118.17	4,889,684
16 Apr 21	118.34000 +1.68	118.50	116.94	117.82	5,777,860
15 Apr 21	116.66000 +1.50	116.89	114.78	115.10	5,079,094
14 Apr 21	115.16000 -0.20	116.24	114.72	115.22	3,994,551
13 Apr 21	115.36000 +1.55	115.60	113.68	113.78	4,607,384
12 Apr 21	113.81000 +0.63	113.89	112.77	113.02	4,707,805
09 Apr 21	113.18000 +0.14	113.27	111.97	112.91	4,114,258
08 Apr 21	113.04000 -0.15	113.96	112.68	113.65	5,011,290
07 Apr 21	113.19000 +0.04	113.76	112.65	112.91	5,629,622
06 Apr 21	113.15000 +2.13	113.82	111.10	111.38	6,745,242
05 Apr 21	111.02000 +1.64	111.35	109.87	109.91	6,913,105
01 Apr 21	109.38000 +0.11	110.06	108.20	110.06	5,792,950
31 Mar 21	109.27000 -1.00	111.62	109.19	110.33	6,478,401
30 Mar 21	110.27000 +1.14	110.45	108.28	108.42	4,552,862
29 Mar 21	109.13000 -0.77	110.25	106.59	109.01	5,167,195
26 Mar 21	109.90000 +2.55	110.00	107.18	107.25	6,167,570
25 Mar 21	107.35000 +2.38	107.70	104.06	105.01	8,149,044
24 Mar 21	104.97000 -1.28	107.28	104.94	106.63	5,731,334
23 Mar 21	106.25000 -1.32	107.95	105.67	107.74	5,657,840
22 Mar 21	107.57000 +1.23	108.42	106.00	106.40	7,605,084
19 Mar 21	106.34000 -1.28	108.85	105.82	108.35	21,452,024
18 Mar 21	107.62000 -2.84	110.27	107.50	109.28	7,813,431
17 Mar 21	110.46000 -0.88	111.46	108.93	111.31	10,128,448
16 Mar 21	111.34000 +2.44	112.34	109.89	110.57	11,376,177
15 Mar 21	108.90000 +1.09	108.95	107.06	107.89	7,111,401
12 Mar 21	107.81000 +0.49	107.99	106.58	107.42	3,356,023
11 Mar 21	107.32000 -0.46	108.57	107.26	108.41	4,670,732
10 Mar 21	107.78000 +1.23	109.07	106.96	107.22	6,076,974
09 Mar 21	106.55000 +1.52	107.97	105.83	106.28	5,510,948
08 Mar 21	105.03000 -0.17	106.89	104.23	104.80	5,119,532
05 Mar 21	105.20000 +0.31	106.06	102.75	106.06	5,559,905
04 Mar 21	104.89000 -1.33	107.17	103.85	106.26	7,211,833
03 Mar 21	106.22000 -0.98	107.96	106.12	106.94	5,313,426
02 Mar 21	107.20000 +0.33	108.25	105.82	107.31	5,016,782
01 Mar 21	106.87000 -1.16	110.47	106.54	108.60	7,931,631
26 Feb 21	108.03000 +4.56	109.48	103.68	104.15	15,028,266
25 Feb 21	103.47000 -0.91	105.77	103.11	104.00	7,520,248
24 Feb 21	104.38000 +3.01	104.51	100.60	101.16	7,542,690
23 Feb 21	101.37000 -0.44	103.34	99.93	103.34	8,740,260
22 Feb 21	101.81000 -1.56	102.99	101.75	102.99	5,185,133
19 Feb 21	103.37000 -1.60	105.28	103.22	104.75	4,129,146
18 Feb 21	104.97000 +0.53	105.34	103.41	103.78	4,098,865
17 Feb 21	104.44000 -1.71	105.46	104.15	105.11	5,698,695
16 Feb 21	106.15000 +0.85	106.59	104.70	104.88	4,928,053
12 Feb 21	105.30000 -0.56	105.94	104.72	105.74	3,169,814
11 Feb 21	105.86000 -0.01	106.23	105.03	106.11	2,976,042
10 Feb 21	105.87000 -0.35	106.90	104.93	106.78	4,282,603
09 Feb 21	106.22000 -0.04	106.83	105.22	106.00	4,088,919
08 Feb 21	106.26000 -0.22	106.53	105.34	106.42	4,836,631
05 Feb 21	106.48000 +2.84	107.54	104.78	105.09	8,072,094
04 Feb 21	103.64000 +2.62	104.24	101.11	101.36	6,926,764
03 Feb 21	101.02000 -0.63	102.65	100.81	101.25	3,934,770
02 Feb 21	101.65000 +3.07	102.48	98.78	99.05	6,825,625
01 Feb 21	98.58000 +1.77	99.62	96.92	96.99	7,206,259
29 Jan 21	96.81000 -1.34	97.79	95.92	97.39	8,203,032
28 Jan 21	98.15000 +0.28	100.53	98.10	98.93	8,868,207
27 Jan 21	97.87000 -6.82	101.78	96.73	101.48	18,139,472
26 Jan 21	104.69000 +1.24	105.21	103.24	103.40	7,195,251
25 Jan 21	103.45000 -0.46	103.95	102.17	103.75	5,008,991
22 Jan 21	103.91000 -0.67	104.47	103.06	104.16	5,231,584
21 Jan 21	104.58000 -0.88	105.49	104.45	105.46	5,732,873
20 Jan 21	105.46000 +2.92	105.85	102.20	102.41	5,844,257
19 Jan 21	102.54000 +0.21	103.60	101.34	102.80	6,519,615
15 Jan 21	102.33000 +0.51	102.69	101.21	101.38	5,523,156
14 Jan 21	101.82000 -1.07	104.19	101.71	103.80	4,528,313
13 Jan 21	102.89000 +0.07	103.38	101.49	102.32	4,804,483
12 Jan 21	102.82000 -1.78	104.32	102.31	104.01	4,296,006
11 Jan 21	104.60000 -1.07	105.64	104.27	105.10	4,258,027
08 Jan 21	105.67000 +2.32	105.76	103.42	103.86	5,869,677
07 Jan 21	103.35000 -0.84	104.64	102.95	104.49	5,057,016
06 Jan 21	104.19000 +0.75	105.21	102.90	102.99	5,017,464
05 Jan 21	103.44000 +0.34	104.26	102.80	102.92	5,721,905
04 Jan 21	103.10000 -3.88	107.75	102.14	107.66	8,041,533
31 Dec 20	106.98000 +1.01	107.14	105.61	106.00	3,566,295
30 Dec 20	105.97000 +0.34	106.62	105.78	105.99	3,654,380
29 Dec 20	105.63000 +1.29	105.78	104.47	104.89	4,780,921
28 Dec 20	104.34000 +2.33	104.38	102.31	102.92	5,010,116
24 Dec 20	102.01000 -0.05	102.36	101.68	102.30	1,949,183
23 Dec 20	102.06000 -0.35	102.68	101.96	102.29	3,817,267
22 Dec 20	102.41000 -0.53	103.17	101.89	102.12	4,305,282
21 Dec 20	102.94000 -0.34	103.15	100.02	101.22	7,175,930
18 Dec 20	103.28000 +0.07	104.11	102.95	103.33	10,214,981
17 Dec 20	103.21000 -0.06	104.04	102.61	103.55	4,535,689
16 Dec 20	103.27000 -0.91	104.80	102.72	104.10	6,409,253
15 Dec 20	104.18000 +0.86	104.86	103.78	104.24	5,196,689
14 Dec 20	103.32000 +0.32	104.71	103.25	103.83	5,156,155
11 Dec 20	103.00000 -2.39	104.78	102.33	104.40	6,262,636
10 Dec 20	105.39000 +4.99	106.09	102.75	103.51	12,939,175
09 Dec 20	100.40000 -0.81	102.21	100.10	101.94	6,629,890
08 Dec 20	101.21000 -0.20	101.57	100.01	100.37	3,911,250
07 Dec 20	101.41000 -0.87	102.22	100.69	102.01	4,514,754
04 Dec 20	102.28000 +2.17	102.94	101.07	101.35	6,952,704
03 Dec 20	100.11000 +1.20	101.00	98.96	99.02	6,264,077
02 Dec 20	98.91000 +0.09	99.04	98.21	98.51	3,377,940
01 Dec 20	98.82000 +0.80	99.26	98.25	99.00	4,957,066
30 Nov 20	98.02000 -0.64	98.29	96.96	98.20	5,197,253
27 Nov 20	98.66000 +0.46	98.97	98.28	98.48	2,169,708
25 Nov 20	98.20000 -0.10	98.54	97.94	98.50	4,027,147
24 Nov 20	98.30000 +1.42	98.72	97.40	97.51	6,189,915
23 Nov 20	96.88000 -0.13	97.86	96.42	97.62	4,805,779
20 Nov 20	97.01000 -0.75	97.54	96.95	97.42	4,610,081
19 Nov 20	97.76000 -0.15	97.92	96.86	97.24	4,252,272
18 Nov 20	97.91000 -0.69	99.33	97.91	98.63	6,039,520
17 Nov 20	98.60000 +0.82	98.78	96.81	97.21	8,722,293
16 Nov 20	97.78000 +2.22	97.81	96.02	96.79	9,367,636
13 Nov 20	95.56000 +2.03	95.59	93.70	94.38	5,518,003
12 Nov 20	93.53000 -1.51	94.75	92.66	94.66	7,061,844
11 Nov 20	95.04000 +1.12	95.83	94.02	94.11	8,296,547
10 Nov 20	93.92000 -1.96	95.27	93.14	93.74	10,474,695
09 Nov 20	95.88000 +5.23	97.65	95.64	97.32	16,225,770
06 Nov 20	90.65000 +0.03	91.20	89.78	90.15	6,626,107
05 Nov 20	90.62000 +0.83	91.16	89.90	90.69	6,169,717
04 Nov 20	89.79000 +1.40	91.29	88.74	88.90	10,509,388
03 Nov 20	88.39000 +2.42	89.06	86.18	86.78	6,910,439
02 Nov 20	85.97000 -0.99	87.76	85.45	87.54	8,904,850
30 Oct 20	86.96000 -1.34	88.39	85.63	87.75	11,402,795
29 Oct 20	88.30000 +1.13	89.11	86.61	87.17	8,440,044
28 Oct 20	87.17000 -2.88	88.95	86.61	88.65	12,738,752
27 Oct 20	90.05000 +0.39	90.35	89.17	89.48	8,027,508
26 Oct 20	89.66000 -1.14	91.13	88.65	90.03	7,756,413
23 Oct 20	90.80000 +1.44	90.96	89.44	89.80	7,811,524
22 Oct 20	89.36000 +1.09	89.38	87.70	88.02	4,259,035
21 Oct 20	88.27000 -0.24	89.16	88.19	88.38	4,119,201
20 Oct 20	88.51000 +0.91	89.71	88.04	88.68	4,942,578
19 Oct 20	87.60000 -0.92	89.57	87.36	88.70	5,426,622
16 Oct 20	88.52000 -0.31	89.63	88.44	89.39	4,722,554
15 Oct 20	88.83000 -0.48	88.87	87.67	88.16	5,002,626
14 Oct 20	89.31000 -0.85	90.60	88.56	90.17	4,763,260
13 Oct 20	90.16000 -0.62	90.85	89.77	90.58	5,731,971
12 Oct 20	90.78000 +0.77	91.10	89.93	90.46	5,909,054
09 Oct 20	90.01000 +0.48	90.33	89.58	89.80	6,197,682
08 Oct 20	89.53000 +1.08	89.61	88.41	88.46	4,958,766
07 Oct 20	88.45000 +1.44	88.98	87.44	87.82	5,179,285
06 Oct 20	87.01000 -1.46	89.28	86.80	88.65	7,951,077
05 Oct 20	88.47000 +1.90	88.68	87.20	87.27	7,004,835
02 Oct 20	86.57000 -0.17	87.13	85.09	85.15	5,602,288
01 Oct 20	86.74000 +0.82	87.45	86.19	87.04	7,241,186
30 Sep 20	85.92000 +1.12	87.16	85.47	86.63	10,134,356
29 Sep 20	84.80000 -1.27	86.25	84.63	86.25	4,064,974
28 Sep 20	86.07000 +1.77	86.24	84.99	85.52	5,976,196
25 Sep 20	84.30000 +1.26	84.69	82.22	82.53	5,981,463
24 Sep 20	83.04000 +0.05	84.14	81.92	82.63	4,881,473
23 Sep 20	82.99000 -0.96	84.90	82.82	84.38	6,414,658
22 Sep 20	83.95000 +0.06	84.39	83.18	84.05	4,464,961
21 Sep 20	83.89000 -1.06	83.95	81.75	82.86	7,188,830
18 Sep 20	84.95000 -1.80	87.24	84.60	86.81	10,113,448
17 Sep 20	86.75000 -1.63	87.32	85.36	87.05	7,386,586
16 Sep 20	88.38000 +0.67	89.43	87.75	88.00	7,146,989
15 Sep 20	87.71000 +1.08	88.25	87.17	87.18	8,361,907
14 Sep 20	86.63000 +1.36	87.06	85.64	85.75	5,535,807
11 Sep 20	85.27000 +0.39	85.85	84.15	84.95	7,103,251
10 Sep 20	84.88000 -0.98	87.07	84.53	85.80	7,551,958
09 Sep 20	85.86000 +0.45	86.83	84.46	85.93	6,928,650
08 Sep 20	85.41000 -0.86	87.58	84.77	85.27	11,083,140
04 Sep 20	86.27000 -0.21	87.78	85.31	87.09	10,349,365
03 Sep 20	86.48000 -1.87	88.98	85.69	88.60	11,036,641
02 Sep 20	88.35000 +2.30	88.75	86.29	86.50	11,378,894
01 Sep 20	86.05000 +1.58	86.09	84.23	84.70	8,168,825
31 Aug 20	84.47000 -0.53	85.36	84.03	84.63	6,401,571
28 Aug 20	85.00000 +1.59	85.29	83.43	83.79	9,303,909
27 Aug 20	83.41000 +1.00	83.64	82.50	82.75	9,099,186
26 Aug 20	82.41000 -0.31	82.75	81.88	82.42	7,934,302
25 Aug 20	82.72000 +4.04	83.07	79.79	80.06	17,659,520
24 Aug 20	78.68000 +1.61	79.14	77.25	77.71	5,867,361
21 Aug 20	77.07000 -0.15	77.27	76.69	76.94	5,594,121
20 Aug 20	77.22000 -0.41	77.65	76.46	77.03	5,099,464
19 Aug 20	77.63000 -1.36	79.39	77.43	79.18	6,840,566
18 Aug 20	78.99000 +0.04	79.36	78.35	79.15	5,272,725
17 Aug 20	78.95000 +0.58	78.96	78.12	78.60	5,100,518
14 Aug 20	78.37000 -0.65	78.93	78.02	78.54	3,771,349
13 Aug 20	79.02000 -0.27	79.64	78.84	78.92	4,383,353
12 Aug 20	79.29000 +0.42	79.69	78.67	79.59	5,378,790
11 Aug 20	78.87000 +1.40	79.98	78.00	78.27	10,238,461
10 Aug 20	77.47000 +1.68	77.67	75.81	75.82	6,604,325
07 Aug 20	75.79000 +0.13	75.93	75.21	75.48	6,569,313
06 Aug 20	75.66000 -0.12	75.92	74.94	75.20	6,764,846
05 Aug 20	75.78000 +0.65	75.99	75.32	75.35	7,823,144
04 Aug 20	75.13000 -0.37	75.49	74.76	75.37	12,792,449
03 Aug 20	75.50000 -1.03	76.60	75.44	76.48	7,142,088
31 Jul 20	76.53000 -0.11	76.54	75.48	76.24	7,424,977
30 Jul 20	76.64000 -0.78	76.98	75.40	76.63	7,889,831
29 Jul 20	77.42000 +2.78	78.49	76.90	77.56	15,261,050
28 Jul 20	74.64000 -1.82	76.39	74.56	76.30	12,273,414
27 Jul 20	76.46000 +0.68	76.71	75.54	75.89	6,771,141
24 Jul 20	75.78000 +0.42	76.00	75.11	75.28	5,673,370
23 Jul 20	75.36000 -1.88	77.07	74.90	76.88	7,795,081
22 Jul 20	77.24000 +1.80	77.32	75.12	75.52	9,213,149
21 Jul 20	75.44000 +0.48	76.80	75.27	75.78	10,557,968
20 Jul 20	74.96000 +0.80	75.22	73.63	74.16	8,802,827
17 Jul 20	74.16000 -0.23	74.55	73.21	74.43	6,087,544
16 Jul 20	74.39000 -1.22	75.14	73.68	74.90	6,649,692
15 Jul 20	75.61000 +2.88	75.81	73.96	74.46	10,300,707
14 Jul 20	72.73000 +0.08	72.97	71.82	72.00	8,780,867
13 Jul 20	72.65000 -1.64	74.84	72.49	74.56	9,465,441
10 Jul 20	74.29000 +0.72	74.56	72.74	73.00	7,524,224
09 Jul 20	73.57000 -0.57	74.22	71.93	73.73	9,618,281
08 Jul 20	74.14000 -0.11	74.50	73.33	74.07	7,346,367
07 Jul 20	74.25000 -1.19	75.23	74.00	75.13	7,515,187
06 Jul 20	75.44000 +1.66	75.48	74.16	74.93	7,235,328
02 Jul 20	73.78000 -0.25	75.09	73.64	75.04	6,545,251
01 Jul 20	74.03000 +0.44	74.69	73.38	74.00	6,751,698
30 Jun 20	73.59000 +0.11	73.88	72.81	73.58	11,323,990
29 Jun 20	73.48000 +1.91	73.50	71.06	71.41	8,653,029
26 Jun 20	71.57000 -2.28	73.77	71.25	73.63	17,627,836
25 Jun 20	73.85000 +0.21	74.11	72.17	73.22	8,624,798
24 Jun 20	73.64000 -1.85	74.92	72.00	74.90	12,306,427
23 Jun 20	75.49000 +0.09	76.37	75.07	76.33	8,076,612
22 Jun 20	75.40000 +0.00	75.65	73.92	74.90	8,238,636
19 Jun 20	75.40000 -0.91	77.38	74.88	77.03	12,527,326
18 Jun 20	76.31000 -0.79	76.79	75.80	76.72	8,485,970
17 Jun 20	77.10000 -0.74	78.29	76.68	78.07	6,906,721
16 Jun 20	77.84000 +0.88	78.94	76.39	78.79	10,890,113
15 Jun 20	76.96000 +0.58	77.91	74.08	74.30	14,651,213
12 Jun 20	76.38000 +3.81	76.72	73.81	75.00	18,529,828
11 Jun 20	72.57000 -6.44	76.79	72.15	75.75	26,422,156
10 Jun 20	79.01000 -3.36	80.03	78.20	79.88	19,683,806
09 Jun 20	82.37000 -1.19	83.22	81.76	82.62	7,999,828
08 Jun 20	83.56000 +1.42	83.62	82.18	83.08	10,229,593
05 Jun 20	82.14000 +3.40	82.33	79.97	80.33	12,030,778
04 Jun 20	78.74000 -0.84	80.17	78.47	79.31	7,667,564
03 Jun 20	79.58000 +1.80	79.95	78.30	78.45	9,956,666
02 Jun 20	77.78000 -0.54	78.26	76.79	77.97	9,521,014
01 Jun 20	78.32000 +0.33	78.65	76.77	77.66	7,936,986
29 May 20	77.99000 -0.55	78.64	77.26	78.62	10,108,989
28 May 20	78.54000 -0.06	80.06	77.93	78.64	8,333,918
27 May 20	78.60000 +0.84	78.98	77.39	78.98	8,245,290
26 May 20	77.76000 +0.14	79.92	77.58	79.60	8,422,249
22 May 20	77.62000 -0.43	78.05	76.52	77.90	7,653,305
21 May 20	78.05000 +0.29	79.38	77.89	78.60	10,262,127
20 May 20	77.76000 +1.90	77.84	76.52	77.23	7,790,481
19 May 20	75.86000 -0.37	77.22	75.76	76.40	6,484,878
18 May 20	76.23000 +2.07	77.50	76.20	76.86	8,912,473
15 May 20	74.16000 -0.03	74.64	72.67	72.81	9,489,146
14 May 20	74.19000 +0.57	74.29	70.65	72.32	11,932,250
13 May 20	73.62000 -0.73	75.75	72.92	74.46	11,532,701
12 May 20	74.35000 -1.52	76.73	74.34	76.00	8,549,922
11 May 20	75.87000 -2.00	77.18	75.80	76.62	9,004,538
08 May 20	77.87000 +1.87	77.93	75.76	77.25	11,921,827
07 May 20	76.00000 +3.04	76.03	73.37	73.81	13,369,310
06 May 20	72.96000 +0.06	74.85	72.86	73.77	12,740,910
05 May 20	72.90000 +1.01	75.08	72.89	74.96	12,976,023
04 May 20	71.89000 -1.90	72.62	71.26	72.58	12,921,795
01 May 20	73.79000 -2.94	75.88	73.21	74.90	11,216,703
30 Apr 20	76.73000 -0.13	77.64	75.19	76.83	15,186,034
29 Apr 20	76.86000 -1.83	78.75	76.72	78.18	24,575,514
28 Apr 20	78.69000 +0.95	79.61	76.96	78.67	12,801,386
27 Apr 20	77.74000 +2.16	78.04	76.54	76.68	8,258,468
24 Apr 20	75.58000 +0.43	76.03	74.21	75.75	8,460,619
23 Apr 20	75.15000 -2.30	77.67	74.26	77.33	15,513,357
22 Apr 20	77.45000 +4.73	78.06	74.43	74.55	11,355,290
21 Apr 20	72.72000 -2.60	73.96	71.74	73.40	10,345,787
20 Apr 20	75.32000 -1.78	76.98	75.08	76.02	9,684,741
17 Apr 20	77.10000 +3.59	77.39	74.97	76.62	14,268,386
16 Apr 20	73.51000 +0.96	73.76	71.35	73.11	11,946,812
15 Apr 20	72.55000 -1.12	73.18	70.71	72.01	10,642,533
14 Apr 20	73.67000 +1.91	74.33	72.66	73.69	10,911,999
13 Apr 20	71.76000 -2.12	73.60	70.35	73.52	11,191,792
09 Apr 20	73.88000 +2.31	74.26	70.14	71.20	19,769,564
08 Apr 20	71.57000 +2.86	71.92	68.54	69.58	10,417,639
07 Apr 20	68.71000 +0.92	72.48	68.33	71.57	13,799,395
06 Apr 20	67.79000 +4.74	68.34	64.41	66.27	18,010,772
03 Apr 20	63.05000 -1.95	64.75	60.90	64.47	14,676,460
02 Apr 20	65.00000 +2.38	68.70	62.91	65.75	18,175,040
01 Apr 20	62.62000 -3.12	64.76	61.58	63.00	12,880,408
31 Mar 20	65.74000 -2.12	68.32	65.31	67.18	20,109,804
30 Mar 20	67.86000 +1.52	68.22	64.58	66.56	14,199,717
27 Mar 20	66.34000 -3.56	68.25	64.82	66.68	18,950,460
26 Mar 20	69.90000 +4.09	71.58	66.25	66.71	21,005,282
25 Mar 20	65.81000 +0.93	69.64	63.49	66.83	22,977,186
24 Mar 20	64.88000 +8.33	65.16	61.00	62.61	28,286,186
23 Mar 20	56.55000 -1.48	57.44	54.00	57.23	24,905,790
20 Mar 20	58.03000 -3.38	65.68	57.91	62.30	28,420,576
19 Mar 20	61.41000 +5.08	63.36	53.55	56.23	25,167,424
18 Mar 20	56.33000 -2.65	57.65	50.02	55.55	28,770,620
17 Mar 20	58.98000 +0.39	59.62	53.61	59.55	25,045,192
16 Mar 20	58.59000 -11.33	63.95	58.11	60.63	23,354,348
13 Mar 20	69.92000 +7.82	70.18	63.51	65.65	19,247,180
12 Mar 20	62.10000 -6.20	66.79	61.46	62.95	25,170,628
11 Mar 20	68.30000 -6.57	74.27	67.40	72.83	17,161,368
10 Mar 20	74.87000 +4.04	74.95	70.03	72.56	18,414,048
09 Mar 20	70.83000 -4.51	74.03	70.08	70.58	15,930,310
06 Mar 20	75.34000 -0.85	75.71	72.05	73.46	18,080,148
05 Mar 20	76.19000 -3.48	77.90	75.28	77.90	12,545,266
04 Mar 20	79.67000 +1.07	80.20	77.88	79.29	10,999,608
03 Mar 20	78.60000 -3.78	82.62	78.11	82.30	12,395,890
02 Mar 20	82.38000 +3.95	82.41	77.66	77.92	14,258,675
28 Feb 20	78.43000 +0.14	78.81	75.72	76.17	19,120,248
27 Feb 20	78.29000 -2.38	80.87	77.36	78.83	17,120,832
26 Feb 20	80.67000 -1.52	83.24	80.64	82.60	10,549,302
25 Feb 20	82.19000 -2.33	85.35	81.67	85.02	9,403,953
24 Feb 20	84.52000 -2.84	86.05	84.26	84.53	8,313,643
21 Feb 20	87.36000 -1.24	88.39	87.00	88.00	5,801,705
20 Feb 20	88.60000 -1.54	90.25	87.73	89.73	5,969,200
19 Feb 20	90.14000 +0.91	90.44	89.30	89.49	5,210,834
18 Feb 20	89.23000 -0.05	89.47	88.29	89.37	5,291,147
14 Feb 20	89.28000 -0.65	90.41	88.99	90.18	5,686,868
13 Feb 20	89.93000 +1.36	90.51	88.26	88.50	8,576,615
12 Feb 20	88.57000 +1.06	89.10	87.39	87.71	7,747,787
11 Feb 20	87.51000 -0.02	88.23	87.35	87.86	5,098,622
10 Feb 20	87.53000 +1.11	87.62	86.17	86.43	7,289,281
07 Feb 20	86.42000 +0.27	86.62	85.32	85.76	8,073,908
06 Feb 20	86.15000 -1.41	87.70	86.15	87.65	8,901,403
05 Feb 20	87.56000 -0.82	89.20	86.63	88.88	9,982,673
04 Feb 20	88.38000 +2.37	89.00	86.62	87.14	9,997,071
03 Feb 20	86.01000 +1.18	86.79	85.07	85.07	9,092,620
31 Jan 20	84.83000 -1.01	85.99	84.52	85.79	11,693,902
30 Jan 20	85.84000 -0.88	86.59	84.69	85.45	12,224,941
29 Jan 20	86.72000 -1.88	88.44	85.60	88.15	17,703,896
28 Jan 20	88.60000 -0.13	89.19	87.72	89.05	11,922,396
27 Jan 20	88.73000 -3.30	89.45	87.55	88.63	11,066,487
24 Jan 20	92.03000 -1.72	94.13	91.34	94.00	7,815,501
23 Jan 20	93.75000 +1.22	93.85	90.74	91.92	6,100,777
22 Jan 20	92.53000 +0.00	93.75	92.47	93.14	6,157,412
21 Jan 20	92.53000 -1.09	93.60	92.19	92.83	7,082,418
17 Jan 20	93.62000 +1.04	93.75	92.81	92.93	6,962,787
16 Jan 20	92.58000 +1.04	92.61	91.63	91.99	5,180,320
15 Jan 20	91.54000 +0.55	92.06	91.00	91.00	6,145,518
14 Jan 20	90.99000 -0.09	91.44	90.86	91.19	5,855,400
13 Jan 20	91.08000 +0.92	91.72	90.21	90.62	7,311,286
10 Jan 20	90.16000 -0.37	90.89	89.63	90.80	7,098,085
09 Jan 20	90.53000 +1.65	91.16	90.07	90.25	9,450,166
08 Jan 20	88.88000 +1.02	89.35	87.78	87.94	7,297,235
07 Jan 20	87.86000 -0.27	88.03	87.13	87.96	6,533,541
06 Jan 20	88.13000 -0.70	88.41	87.47	88.11	5,409,850
03 Jan 20	88.83000 -0.52	89.10	88.10	88.66	4,874,916
02 Jan 20	89.35000 +1.43	89.35	88.05	88.12	6,475,843
31 Dec 19	87.92000 +0.48	87.99	87.31	87.44	4,116,734
30 Dec 19	87.44000 -0.69	88.20	87.06	88.01	4,656,289
27 Dec 19	88.13000 +0.05	88.46	87.69	88.11	4,130,878
26 Dec 19	88.08000 -0.44	88.76	87.79	88.73	4,180,261
24 Dec 19	88.52000 +0.29	88.60	88.00	88.20	1,847,770
23 Dec 19	88.23000 -0.23	88.85	88.18	88.62	4,349,884
20 Dec 19	88.46000 -0.06	89.00	87.89	88.79	14,271,655
19 Dec 19	88.52000 +0.53	88.59	87.58	87.83	6,023,454
18 Dec 19	87.99000 -0.14	88.85	87.82	88.39	5,859,211
17 Dec 19	88.13000 -0.65	88.97	87.47	88.87	7,297,423
16 Dec 19	88.78000 +0.11	89.30	88.43	89.14	6,706,045
13 Dec 19	88.67000 +0.46	88.79	87.58	88.02	6,718,109
12 Dec 19	88.21000 +1.62	88.89	87.54	88.00	10,293,873
11 Dec 19	86.59000 +0.55	86.87	85.85	86.26	4,922,698
10 Dec 19	86.04000 -0.24	87.47	85.91	86.50	7,945,126
09 Dec 19	86.28000 -0.04	86.63	85.96	86.31	7,170,822
06 Dec 19	86.32000 +1.87	86.53	85.03	85.03	8,501,814
05 Dec 19	84.45000 -0.95	85.48	84.32	85.44	5,171,388
04 Dec 19	85.40000 +0.58	85.54	84.70	85.13	5,940,602
03 Dec 19	84.82000 +0.25	85.00	83.82	84.03	6,077,628
02 Dec 19	84.57000 -0.86	85.77	83.82	85.38	6,428,428
29 Nov 19	85.43000 -0.34	86.73	85.25	85.91	3,857,027
27 Nov 19	85.77000 +1.21	85.81	84.42	84.85	7,506,564
26 Nov 19	84.56000 +0.81	84.65	84.00	84.13	7,652,316
25 Nov 19	83.75000 +0.73	84.00	82.93	83.16	5,450,981
22 Nov 19	83.02000 +0.72	83.39	82.66	82.69	6,080,782
21 Nov 19	82.30000 -1.30	84.04	81.76	83.75	8,300,483
20 Nov 19	83.60000 -0.06	84.49	82.98	83.54	6,251,318
19 Nov 19	83.66000 -0.36	84.28	83.57	84.06	6,010,423
18 Nov 19	84.02000 -0.19	84.11	83.25	83.92	6,433,068
15 Nov 19	84.21000 -0.17	84.94	83.57	84.68	7,537,205
14 Nov 19	84.38000 +0.44	84.52	83.80	84.10	5,287,433
13 Nov 19	83.94000 +0.62	84.29	83.20	83.29	7,439,003
12 Nov 19	83.32000 +0.89	83.98	82.61	82.69	8,552,693
11 Nov 19	82.43000 +0.66	82.53	81.37	81.75	5,832,575
08 Nov 19	81.77000 -0.18	82.64	81.45	82.19	7,088,064
07 Nov 19	81.95000 -1.04	83.29	81.84	83.06	7,221,382
06 Nov 19	82.99000 +1.10	83.37	82.00	82.08	6,365,267
05 Nov 19	81.89000 -0.48	82.34	81.03	82.34	7,054,400
04 Nov 19	82.37000 -0.84	83.44	81.90	83.30	8,271,187
01 Nov 19	83.21000 -1.35	85.31	82.61	84.79	10,658,473
31 Oct 19	84.56000 +0.37	87.22	83.28	86.71	14,008,811
30 Oct 19	84.19000 +0.06	84.70	83.32	84.61	8,731,291
29 Oct 19	84.13000 +0.53	84.63	83.64	83.81	5,699,093
28 Oct 19	83.60000 +0.22	84.98	83.36	84.47	6,642,114
25 Oct 19	83.38000 +0.20	83.57	82.63	83.21	5,235,296
24 Oct 19	83.18000 +0.44	83.53	82.66	82.80	4,632,619
23 Oct 19	82.74000 -0.72	84.41	82.13	84.31	7,186,615
22 Oct 19	83.46000 -1.89	85.35	83.39	85.23	5,806,608
21 Oct 19	85.35000 -0.68	86.24	85.08	86.00	4,861,157
18 Oct 19	86.03000 -0.26	86.75	85.52	86.35	4,621,272
17 Oct 19	86.29000 -0.42	87.02	86.16	86.88	4,397,738
16 Oct 19	86.71000 +0.26	86.83	86.05	86.53	3,706,830
15 Oct 19	86.45000 -0.17	87.25	85.76	87.00	4,722,624
14 Oct 19	86.62000 +0.26	87.68	86.40	86.50	4,936,604
11 Oct 19	86.36000 +0.40	87.25	86.26	87.02	5,621,572
10 Oct 19	85.96000 +0.11	86.07	85.38	85.91	4,257,671
09 Oct 19	85.85000 +0.94	86.17	85.28	85.37	4,450,259
08 Oct 19	84.91000 -0.94	86.33	84.69	85.49	6,386,914
07 Oct 19	85.85000 -0.07	86.16	85.49	85.71	4,445,596
04 Oct 19	85.92000 +1.25	85.97	84.75	84.90	5,891,718
03 Oct 19	84.67000 +0.35	84.91	83.61	84.30	6,061,699
02 Oct 19	84.32000 -2.19	86.01	84.16	85.95	10,036,455
01 Oct 19	86.51000 -1.91	88.89	86.45	88.63	6,805,628
30 Sep 19	88.42000 +0.05	88.56	87.61	88.41	6,650,433
27 Sep 19	88.37000 -1.43	90.30	87.79	90.30	5,988,453
26 Sep 19	89.80000 -0.55	91.15	89.50	90.84	5,531,821
25 Sep 19	90.35000 +0.43	90.61	89.02	89.94	5,263,768
24 Sep 19	89.92000 -0.89	91.77	89.51	91.60	5,688,165
23 Sep 19	90.81000 +0.74	91.16	89.93	90.32	4,943,643
20 Sep 19	90.07000 -1.49	92.08	90.06	91.61	11,241,787
19 Sep 19	91.56000 +0.60	92.10	90.30	90.99	4,874,742
18 Sep 19	90.96000 +0.21	91.36	90.06	90.98	4,559,657
17 Sep 19	90.75000 +1.33	91.46	89.65	89.67	6,511,690
16 Sep 19	89.42000 -1.06	90.45	89.38	90.02	6,339,236
13 Sep 19	90.48000 -1.58	92.15	90.32	92.15	6,972,260
12 Sep 19	92.06000 +1.08	93.32	91.77	92.16	6,862,165
11 Sep 19	90.98000 +0.63	91.45	89.61	90.18	8,406,555
10 Sep 19	90.35000 -3.81	93.88	89.30	93.81	12,490,898
09 Sep 19	94.16000 -1.58	95.93	93.74	95.80	6,523,299
06 Sep 19	95.74000 +0.18	96.34	95.51	95.75	3,991,773
05 Sep 19	95.56000 -0.55	96.96	95.17	96.54	5,514,796
04 Sep 19	96.11000 -0.66	96.33	93.03	94.48	12,937,509
03 Sep 19	96.77000 +0.21	97.21	96.05	96.42	5,150,830
30 Aug 19	96.56000 -1.14	98.14	96.11	98.14	5,210,451
29 Aug 19	97.70000 +0.63	98.07	97.06	97.85	4,514,498
28 Aug 19	97.07000 +0.98	97.21	96.00	96.23	4,917,332
27 Aug 19	96.09000 -0.41	97.10	96.03	96.70	6,540,103
26 Aug 19	96.50000 +1.80	96.50	95.00	95.38	5,806,558
23 Aug 19	94.70000 -1.79	97.10	94.39	96.41	8,077,465
22 Aug 19	96.49000 +0.17	96.85	95.70	96.59	5,147,125
21 Aug 19	96.32000 +0.69	96.65	95.73	96.27	4,740,743
20 Aug 19	95.63000 -1.03	97.12	95.59	96.35	6,809,918
19 Aug 19	96.66000 +0.14	97.41	96.22	97.23	5,325,315
16 Aug 19	96.52000 +0.99	96.83	95.85	96.29	5,032,916
15 Aug 19	95.53000 +0.61	96.27	94.61	95.50	5,566,890
14 Aug 19	94.92000 -1.71	97.02	94.87	95.91	9,989,526
13 Aug 19	96.63000 +1.72	96.67	94.21	94.52	8,938,251
12 Aug 19	94.91000 -1.39	96.02	94.30	95.78	5,513,811
09 Aug 19	96.30000 +0.03	96.84	95.42	96.15	5,209,181
08 Aug 19	96.27000 +1.05	96.41	94.44	95.23	7,423,616
07 Aug 19	95.22000 -0.12	95.70	94.17	94.60	6,414,046
06 Aug 19	95.34000 +1.64	95.71	93.80	94.31	7,437,982
05 Aug 19	93.70000 -1.81	95.52	93.03	94.51	8,917,441
02 Aug 19	95.51000 +0.13	96.04	94.80	95.00	6,381,721
01 Aug 19	95.38000 +0.69	97.58	94.58	95.00	8,342,662
31 Jul 19	94.69000 -1.96	96.65	93.50	96.65	9,912,147
30 Jul 19	96.65000 -1.37	98.28	96.52	97.50	7,248,270
29 Jul 19	98.02000 -1.09	98.94	97.21	98.05	11,184,513
26 Jul 19	99.11000 +8.13	99.72	95.21	96.40	20,846,460
25 Jul 19	90.98000 +0.33	91.55	90.47	91.49	8,106,322
24 Jul 19	90.65000 +0.54	90.75	89.68	89.90	5,388,138
23 Jul 19	90.11000 -0.81	91.36	89.17	91.25	7,609,248
22 Jul 19	90.92000 +0.62	91.18	90.05	90.52	5,636,657
19 Jul 19	90.30000 -1.20	91.61	90.23	91.41	10,804,899
18 Jul 19	91.50000 +1.25	91.54	89.95	90.33	6,471,383
17 Jul 19	90.25000 +0.17	90.38	89.73	90.08	4,636,215
16 Jul 19	90.08000 -0.08	90.48	89.59	90.22	5,591,855
15 Jul 19	90.16000 +0.39	90.34	89.66	89.87	6,061,252
12 Jul 19	89.77000 +0.70	89.82	88.85	89.28	5,628,010
11 Jul 19	89.07000 +0.69	89.29	88.27	88.66	6,191,375
10 Jul 19	88.38000 +1.15	88.54	87.42	87.42	5,293,013
09 Jul 19	87.23000 -0.21	87.65	86.89	87.29	5,355,536
08 Jul 19	87.44000 -0.35	87.95	87.18	87.60	6,359,676
05 Jul 19	87.79000 +0.00	87.89	86.88	87.50	5,733,239
03 Jul 19	87.79000 +2.28	87.82	85.98	86.04	7,818,552
02 Jul 19	85.51000 +0.96	85.59	84.52	84.74	6,206,087
01 Jul 19	84.55000 +0.72	84.96	84.03	84.62	7,940,539
28 Jun 19	83.83000 +0.27	83.96	83.32	83.56	6,735,620
27 Jun 19	83.56000 +0.18	83.89	83.21	83.55	6,084,200
26 Jun 19	83.38000 -0.87	84.30	83.18	84.30	7,576,443
25 Jun 19	84.25000 +0.60	85.20	83.96	84.20	7,312,327
24 Jun 19	83.65000 -0.17	84.56	83.61	84.08	6,692,691
21 Jun 19	83.82000 -0.87	84.77	83.81	84.43	12,610,163
20 Jun 19	84.69000 +0.88	84.83	83.83	84.41	5,216,143
19 Jun 19	83.81000 +0.89	83.92	82.08	83.08	5,401,369
18 Jun 19	82.92000 -0.10	84.11	82.89	83.55	10,582,586
17 Jun 19	83.02000 -1.22	84.69	82.89	84.65	9,313,807
14 Jun 19	84.24000 +0.89	84.61	83.39	83.54	9,226,463
13 Jun 19	83.35000 +0.42	84.05	83.02	83.33	7,156,842
12 Jun 19	82.93000 +0.56	83.67	82.32	82.59	6,089,028
11 Jun 19	82.37000 +0.44	82.86	81.85	82.30	6,226,559
10 Jun 19	81.93000 -0.55	82.86	81.38	82.85	8,102,783
07 Jun 19	82.48000 +1.08	83.33	81.51	81.60	11,278,802
06 Jun 19	81.40000 +1.44	81.63	79.90	80.03	10,457,247
05 Jun 19	79.96000 +1.44	79.97	78.66	78.79	7,437,117
04 Jun 19	78.52000 +2.30	78.76	76.66	76.77	11,685,007
03 Jun 19	76.22000 +0.16	76.53	75.65	76.12	8,122,316
31 May 19	76.06000 -0.11	76.32	75.38	75.60	7,625,694
30 May 19	76.17000 +0.89	76.43	75.63	75.65	7,178,431
29 May 19	75.28000 -0.42	75.49	74.33	75.33	10,511,592
28 May 19	75.70000 -0.45	76.68	75.32	76.36	16,205,155
24 May 19	76.15000 -0.26	77.06	75.97	76.83	5,627,633
23 May 19	76.41000 -0.84	76.94	75.69	76.88	9,213,376
22 May 19	77.25000 -0.28	77.72	76.91	77.20	5,602,516
21 May 19	77.53000 +0.87	77.85	76.75	77.05	5,808,516
20 May 19	76.66000 -2.25	78.42	76.57	78.30	11,474,974
17 May 19	78.91000 +0.01	79.65	78.37	78.52	7,380,077
16 May 19	78.90000 +1.14	79.24	77.57	77.66	6,941,762
15 May 19	77.76000 +0.70	77.94	76.53	76.69	5,415,741
14 May 19	77.06000 +0.38	77.74	76.68	76.75	6,871,125
13 May 19	76.68000 -1.74	77.78	76.08	77.25	9,778,829
10 May 19	78.42000 +0.52	78.80	77.16	77.63	6,448,552
09 May 19	77.90000 -0.15	78.23	77.35	77.58	7,326,756
08 May 19	78.05000 +0.09	78.64	77.12	77.58	7,799,892
07 May 19	77.96000 -0.10	78.74	77.42	77.57	8,115,808
06 May 19	78.06000 +0.01	78.08	77.02	77.20	5,607,843
03 May 19	78.05000 +0.58	78.40	77.34	77.59	4,967,928
02 May 19	77.47000 -0.05	77.76	76.75	77.66	6,247,550
01 May 19	77.52000 -0.16	78.15	77.37	77.67	6,678,194
30 Apr 19	77.68000 +0.77	77.79	76.69	77.00	7,384,433
29 Apr 19	76.91000 -0.54	77.67	76.59	77.30	5,426,762
26 Apr 19	77.45000 +0.34	77.52	75.06	76.95	12,550,458
25 Apr 19	77.11000 +0.72	77.23	75.95	76.11	11,084,455
24 Apr 19	76.39000 +0.40	76.88	75.91	76.05	9,347,260
23 Apr 19	75.99000 +0.59	76.06	75.41	75.48	5,274,059
22 Apr 19	75.40000 -0.66	76.06	75.21	75.71	4,883,100
18 Apr 19	76.06000 +0.94	76.26	75.21	75.48	6,607,755
17 Apr 19	75.12000 -0.58	75.96	74.80	75.61	9,439,007
16 Apr 19	75.70000 -0.46	76.56	75.36	76.48	8,336,948
15 Apr 19	76.16000 -0.49	76.70	76.08	76.67	7,632,303
12 Apr 19	76.65000 +0.78	76.95	76.07	76.10	5,194,754
11 Apr 19	75.87000 +0.39	76.07	75.65	75.75	6,042,641
10 Apr 19	75.48000 +0.36	75.82	75.21	75.21	6,066,274
09 Apr 19	75.12000 -0.08	75.23	74.80	74.87	4,905,834
08 Apr 19	75.20000 +0.17	75.30	74.47	74.47	5,140,455
05 Apr 19	75.03000 +0.68	75.08	74.35	74.35	5,346,334
04 Apr 19	74.35000 +0.02	74.67	73.98	74.50	5,449,896
03 Apr 19	74.33000 +0.06	74.78	73.87	74.56	6,755,601
02 Apr 19	74.27000 +0.31	74.45	73.84	74.01	5,520,938
01 Apr 19	73.96000 -0.38	74.93	73.73	74.76	8,108,429
29 Mar 19	74.34000 +0.38	74.48	73.53	74.01	9,099,492
28 Mar 19	73.96000 +1.22	73.98	72.89	72.97	6,709,554
27 Mar 19	72.74000 -0.22	73.26	72.62	72.94	7,662,712
26 Mar 19	72.96000 +0.66	73.19	72.33	72.72	7,624,044
25 Mar 19	72.30000 +0.34	72.48	71.73	72.00	6,453,840
22 Mar 19	71.96000 -0.30	72.41	71.69	72.05	8,022,788
21 Mar 19	72.26000 +0.63	72.44	71.32	71.32	8,044,430
20 Mar 19	71.63000 +0.25	72.40	71.34	71.80	9,512,399
19 Mar 19	71.38000 +0.54	71.70	70.87	70.95	7,810,698
18 Mar 19	70.84000 +0.17	71.12	70.44	70.78	5,682,429
15 Mar 19	70.67000 -0.07	71.21	70.54	70.80	13,096,889
14 Mar 19	70.74000 +0.64	70.89	70.19	70.19	9,249,246
13 Mar 19	70.10000 +0.05	70.90	69.98	70.09	13,798,644
12 Mar 19	70.05000 +0.37	70.58	69.69	69.74	12,751,689
11 Mar 19	69.68000 +0.32	70.01	69.14	69.38	11,518,329
08 Mar 19	69.36000 -1.25	70.27	69.03	70.15	12,363,892
07 Mar 19	70.61000 -0.66	71.36	70.46	71.20	7,814,691
06 Mar 19	71.27000 -0.31	72.18	71.16	71.81	7,666,095
05 Mar 19	71.58000 +0.63	71.89	71.06	71.19	10,496,075
04 Mar 19	70.95000 +0.10	71.35	70.37	70.99	9,219,708
01 Mar 19	70.85000 +0.59	71.11	70.45	70.63	8,067,715
28 Feb 19	70.26000 +0.11	70.49	69.78	70.14	18,956,744
27 Feb 19	70.15000 -0.99	71.13	69.92	70.83	13,274,806
26 Feb 19	71.14000 +0.09	71.45	70.92	71.00	12,302,254
25 Feb 19	71.05000 -0.25	72.07	70.98	71.90	12,071,170
22 Feb 19	71.30000 +0.60	71.39	70.75	70.76	11,311,725
21 Feb 19	70.70000 +0.31	70.93	70.14	70.14	10,933,548
20 Feb 19	70.39000 +0.19	70.60	70.05	70.23	9,671,811
19 Feb 19	70.20000 -0.51	70.60	69.78	70.46	9,208,382
15 Feb 19	70.71000 -0.13	71.37	70.19	71.15	13,924,591
14 Feb 19	70.84000 +0.33	71.54	69.97	70.13	9,441,104
13 Feb 19	70.51000 +0.76	70.60	69.80	69.81	10,264,422
12 Feb 19	69.75000 -0.24	70.46	69.71	70.24	8,848,874
11 Feb 19	69.99000 +0.24	70.47	69.85	70.00	9,230,088
08 Feb 19	69.75000 +0.61	69.82	68.60	68.77	8,862,140
07 Feb 19	69.14000 +0.29	69.21	68.48	68.60	10,109,209
06 Feb 19	68.85000 -0.49	69.39	68.50	69.23	10,283,746
05 Feb 19	69.34000 +1.76	69.41	67.64	67.76	12,781,643
04 Feb 19	67.58000 -0.53	68.11	67.08	68.03	13,562,350
01 Feb 19	68.11000 -0.03	69.32	68.00	68.59	10,309,205
31 Jan 19	68.14000 -0.01	69.49	67.08	68.18	24,233,336
30 Jan 19	68.15000 +1.11	68.21	67.05	67.11	11,702,523
29 Jan 19	67.04000 +0.14	67.50	66.20	67.00	10,703,449
28 Jan 19	66.90000 -0.19	66.96	65.91	66.19	11,537,730
25 Jan 19	67.09000 +2.35	67.69	66.10	67.03	21,888,062
24 Jan 19	64.74000 -1.69	66.76	62.93	66.61	29,719,620
23 Jan 19	66.43000 +1.04	66.70	65.81	65.88	12,372,408
22 Jan 19	65.39000 +0.69	66.21	64.75	64.90	16,414,325
18 Jan 19	64.70000 +0.42	64.81	63.86	64.81	9,835,199
17 Jan 19	64.28000 +0.51	64.39	63.60	63.68	6,767,335
16 Jan 19	63.77000 -0.31	64.82	63.75	64.20	8,091,296
15 Jan 19	64.08000 +0.71	64.63	63.45	63.58	7,930,398
14 Jan 19	63.37000 -0.36	64.06	62.98	63.35	9,929,560
11 Jan 19	63.73000 -0.46	63.84	61.67	62.29	13,805,688
10 Jan 19	64.19000 +0.31	64.39	63.24	63.61	10,397,645
09 Jan 19	63.88000 +0.26	64.04	62.95	63.65	13,080,263
08 Jan 19	63.62000 +0.05	64.29	63.05	63.94	10,809,743
07 Jan 19	63.57000 +0.00	64.24	62.74	63.35	10,337,844
04 Jan 19	63.57000 +2.04	64.25	62.08	62.40	12,694,446
03 Jan 19	61.53000 -2.79	63.72	61.40	63.46	14,390,100
02 Jan 19	64.32000 -0.08	64.37	63.21	63.68	10,093,978
31 Dec 18	64.40000 +1.01	64.61	63.66	63.77	7,690,183
28 Dec 18	63.39000 +0.19	64.12	63.17	63.31	7,712,127
27 Dec 18	63.20000 +0.12	63.24	61.62	62.62	11,308,081
26 Dec 18	63.08000 +2.52	63.23	60.67	60.95	16,646,238
24 Dec 18	60.56000 -0.83	61.82	60.42	61.48	6,323,252
21 Dec 18	61.39000 -0.76	63.21	61.38	62.31	23,524,888
20 Dec 18	62.15000 -1.91	63.80	61.45	63.61	20,264,918
19 Dec 18	64.06000 -0.86	65.90	63.68	65.16	14,390,146
18 Dec 18	64.92000 +0.45	65.40	64.55	64.77	10,523,476
17 Dec 18	64.47000 -0.87	65.63	64.08	65.00	15,143,054
14 Dec 18	65.34000 -1.57	65.84	63.58	64.44	16,834,020
13 Dec 18	66.91000 +0.78	67.22	66.13	66.29	10,016,213
12 Dec 18	66.13000 +0.21	66.93	66.00	66.00	11,116,217
11 Dec 18	65.92000 +0.43	66.92	65.52	66.22	10,903,364
10 Dec 18	65.49000 +0.02	65.80	64.45	65.47	12,148,308
07 Dec 18	65.47000 -1.08	66.64	65.20	66.17	11,057,454
06 Dec 18	66.55000 -0.10	66.67	65.59	66.13	17,222,196
04 Dec 18	66.65000 -0.85	68.15	66.45	67.47	13,555,064
03 Dec 18	67.50000 +0.78	68.06	66.66	67.37	13,834,742
30 Nov 18	66.72000 -0.16	67.38	66.65	66.86	27,309,196
29 Nov 18	66.88000 +0.06	67.28	66.12	66.68	9,605,484
28 Nov 18	66.82000 +0.74	66.99	65.48	66.18	12,867,734
27 Nov 18	66.08000 +0.39	66.55	65.31	65.46	13,169,085
26 Nov 18	65.69000 -0.01	66.12	65.21	65.98	13,066,763
23 Nov 18	65.70000 -1.07	66.24	65.26	66.24	7,779,765
21 Nov 18	66.77000 -0.41	67.98	66.75	67.47	10,978,166
20 Nov 18	67.18000 -0.73	67.88	66.76	67.39	11,208,855
19 Nov 18	67.91000 -0.25	68.47	67.23	68.10	10,855,387
16 Nov 18	68.16000 +0.54	68.53	67.09	67.30	9,287,882
15 Nov 18	67.62000 +0.58	67.76	66.36	66.71	15,246,503
14 Nov 18	67.04000 -0.37	67.95	66.73	67.30	13,350,450
13 Nov 18	67.41000 -0.50	68.28	67.10	67.94	16,636,978
12 Nov 18	67.91000 -0.69	68.94	67.80	68.44	12,789,647
09 Nov 18	68.60000 -0.12	68.96	68.08	68.49	8,637,203
08 Nov 18	68.72000 +0.56	68.98	67.63	67.78	14,081,663
07 Nov 18	68.16000 +2.15	68.21	66.04	66.29	16,465,020
06 Nov 18	66.01000 +1.53	66.08	64.25	64.30	16,065,429
05 Nov 18	64.48000 +0.16	65.13	63.82	63.93	23,242,808
02 Nov 18	64.32000 +5.69	65.68	61.90	61.99	45,572,996
01 Nov 18	58.63000 +0.36	59.07	58.07	58.30	18,772,356
31 Oct 18	58.27000 -0.32	59.12	58.21	58.98	11,560,416
30 Oct 18	58.59000 +0.22	58.87	57.69	58.43	14,230,072
29 Oct 18	58.37000 +0.30	59.68	57.70	58.68	14,412,820
26 Oct 18	58.07000 -0.89	58.36	57.39	58.04	13,367,726
25 Oct 18	58.96000 +0.90	59.47	57.70	58.29	9,569,597
24 Oct 18	58.06000 -0.75	59.28	57.95	58.57	12,189,685
23 Oct 18	58.81000 -0.09	59.30	58.21	58.36	12,834,169
22 Oct 18	58.90000 +0.24	59.36	58.58	58.93	8,680,150
19 Oct 18	58.66000 +0.02	59.07	58.39	58.39	10,180,500
18 Oct 18	58.64000 -0.46	59.53	58.15	59.00	12,184,673
17 Oct 18	59.10000 +1.29	59.40	57.78	57.90	14,631,015
16 Oct 18	57.81000 +1.06	58.01	56.77	56.94	11,731,398
15 Oct 18	56.75000 +0.30	57.19	56.31	56.37	10,175,142
12 Oct 18	56.45000 +1.59	56.78	55.28	55.71	13,980,461
11 Oct 18	54.86000 -1.15	56.27	54.71	55.70	15,316,853
10 Oct 18	56.01000 -1.70	57.87	55.94	57.67	14,190,452
09 Oct 18	57.71000 +1.17	59.70	56.81	56.83	24,855,700
08 Oct 18	56.54000 +0.78	56.75	55.45	55.82	9,624,260
05 Oct 18	55.76000 -0.13	55.95	55.31	55.95	9,734,042
04 Oct 18	55.89000 +0.42	56.08	55.50	55.78	9,722,043
03 Oct 18	55.47000 -0.12	56.11	55.46	55.80	7,383,546
02 Oct 18	55.59000 +0.01	56.01	55.29	55.55	12,680,838
01 Oct 18	55.58000 -1.26	56.95	55.53	56.91	12,727,584
28 Sep 18	56.84000 -0.50	57.39	56.78	57.39	8,975,955
27 Sep 18	57.34000 +0.07	57.79	57.10	57.10	6,606,185
26 Sep 18	57.27000 +0.37	57.84	56.75	56.77	7,757,332
25 Sep 18	56.90000 +0.21	57.29	56.83	56.98	9,445,481
24 Sep 18	56.69000 -0.76	57.36	56.58	56.94	10,616,004
21 Sep 18	57.45000 +1.02	57.57	56.52	56.55	25,800,450
20 Sep 18	56.43000 +1.00	56.73	55.60	55.60	10,582,603
19 Sep 18	55.43000 +0.36	55.79	54.90	55.22	7,451,644
18 Sep 18	55.07000 +0.50	55.28	54.10	54.48	7,569,586
17 Sep 18	54.57000 -0.18	54.86	54.28	54.70	9,277,192
14 Sep 18	54.75000 -0.14	55.00	54.61	55.00	6,827,670
13 Sep 18	54.89000 -0.08	55.57	54.74	55.12	8,566,607
12 Sep 18	54.97000 -0.15	55.20	54.33	55.20	7,297,268
11 Sep 18	55.12000 +0.15	55.40	54.77	54.83	7,873,859
10 Sep 18	54.97000 +0.11	55.11	54.57	54.94	8,621,174
07 Sep 18	54.86000 +0.65	54.96	54.16	54.20	10,231,692
06 Sep 18	54.21000 +0.42	54.35	53.65	53.66	7,803,422
05 Sep 18	53.79000 +0.26	53.98	53.29	53.47	7,966,579
04 Sep 18	53.53000 +0.08	53.69	53.21	53.44	8,235,166
31 Aug 18	53.45000 +0.35	53.71	52.45	52.46	10,892,775
30 Aug 18	53.10000 -0.15	53.41	52.97	53.12	5,576,425
29 Aug 18	53.25000 +0.20	53.44	52.72	53.07	6,604,919
28 Aug 18	53.05000 +0.08	53.47	52.98	53.02	7,171,873
27 Aug 18	52.97000 +0.22	53.18	52.81	52.99	6,443,156
24 Aug 18	52.75000 +0.09	52.92	52.42	52.82	9,850,039
23 Aug 18	52.66000 -0.16	53.19	52.56	52.76	8,567,574
22 Aug 18	52.82000 -1.18	53.64	52.66	53.55	10,369,620
21 Aug 18	54.00000 +0.08	54.44	53.95	54.17	7,990,040
20 Aug 18	53.92000 +0.36	54.16	53.70	53.71	9,791,538
17 Aug 18	53.56000 +0.52	53.61	52.95	52.95	8,166,981
16 Aug 18	53.04000 +0.29	53.36	52.92	52.98	8,721,212
15 Aug 18	52.75000 +0.16	52.94	52.30	52.31	9,566,235
14 Aug 18	52.59000 +0.78	52.74	51.79	51.85	9,385,434
13 Aug 18	51.81000 +0.30	51.96	51.47	51.62	7,911,311
10 Aug 18	51.51000 -0.41	51.63	51.20	51.59	10,539,692
09 Aug 18	51.92000 +0.37	52.02	51.32	51.53	7,175,435
08 Aug 18	51.55000 -0.52	51.93	51.36	51.83	7,258,334
07 Aug 18	52.07000 +0.00	52.21	51.80	52.08	5,869,803
06 Aug 18	52.07000 -0.16	52.27	51.80	52.10	6,505,777
03 Aug 18	52.23000 +0.55	52.45	51.58	51.70	8,246,476
02 Aug 18	51.68000 -0.25	52.35	51.43	52.10	13,636,439
01 Aug 18	51.93000 -0.46	52.24	51.25	52.24	11,952,400
31 Jul 18	52.39000 +0.49	52.69	51.85	52.03	9,228,240
30 Jul 18	51.90000 -0.25	52.85	51.76	52.20	14,448,359
27 Jul 18	52.15000 +0.70	52.60	50.21	51.50	15,770,270
26 Jul 18	51.45000 -0.17	51.84	51.34	51.68	11,114,792
25 Jul 18	51.62000 +0.45	51.72	51.01	51.01	11,370,019
24 Jul 18	51.17000 -0.02	51.72	51.06	51.30	9,921,586
23 Jul 18	51.19000 +0.28	51.27	50.76	50.76	8,406,801
20 Jul 18	50.91000 -0.43	51.24	50.75	51.06	11,033,405
19 Jul 18	51.34000 +0.19	51.49	51.00	51.11	11,415,630
18 Jul 18	51.15000 -0.13	51.62	51.00	51.34	13,549,524
17 Jul 18	51.28000 +0.34	51.30	50.60	50.66	11,421,330
16 Jul 18	50.94000 -0.68	51.55	50.69	51.55	16,974,920
13 Jul 18	51.62000 +1.37	51.65	50.26	50.26	21,720,110
12 Jul 18	50.25000 +0.11	50.66	50.20	50.36	9,339,200
11 Jul 18	50.14000 -0.28	50.48	50.02	50.22	9,542,401
10 Jul 18	50.42000 +0.52	50.51	49.96	50.08	9,038,021
09 Jul 18	49.90000 +0.92	50.05	49.21	49.21	12,811,694
06 Jul 18	48.98000 +0.37	49.19	48.58	48.90	10,711,984
05 Jul 18	48.61000 -0.16	49.03	48.40	48.92	9,630,476
03 Jul 18	48.77000 -0.29	49.30	48.76	49.15	7,517,541
02 Jul 18	49.06000 +0.21	49.10	48.55	48.64	9,870,932
29 Jun 18	48.85000 +0.31	49.26	48.08	48.08	17,413,010
28 Jun 18	48.54000 -1.30	49.48	47.37	49.45	33,210,108
27 Jun 18	49.84000 -0.54	50.53	49.84	50.52	14,576,867
26 Jun 18	50.38000 -0.28	50.63	50.11	50.51	12,930,561
25 Jun 18	50.66000 -0.58	51.44	50.21	51.16	15,578,586
22 Jun 18	51.24000 +0.62	51.72	50.82	51.00	24,429,564
21 Jun 18	50.62000 -1.60	52.63	50.36	52.29	30,722,956
20 Jun 18	52.22000 -5.21	55.01	51.58	54.83	62,091,072
19 Jun 18	57.43000 +0.21	57.50	56.34	56.65	9,965,474
18 Jun 18	57.22000 +0.11	57.32	56.11	56.77	9,676,910
15 Jun 18	57.11000 +0.09	57.21	56.46	57.04	12,408,270
14 Jun 18	57.02000 +0.81	57.07	56.31	56.46	11,049,707
13 Jun 18	56.21000 -0.27	56.70	56.18	56.51	8,283,213
12 Jun 18	56.48000 +0.00	56.90	56.30	56.60	8,249,711
11 Jun 18	56.48000 -0.12	56.74	56.27	56.61	7,181,724
08 Jun 18	56.60000 -0.54	57.06	56.52	56.92	8,433,528
07 Jun 18	57.14000 -0.03	57.94	57.09	57.29	7,919,801
06 Jun 18	57.17000 +1.49	57.18	55.62	55.84	13,709,779
05 Jun 18	55.68000 -1.39	56.70	55.28	56.69	18,278,844
04 Jun 18	57.07000 +0.16	57.20	56.80	57.10	7,484,072
01 Jun 18	56.91000 +0.24	57.03	56.61	56.84	4,967,653
31 May 18	56.67000 -0.81	57.47	56.55	57.18	9,433,042
30 May 18	57.48000 +0.25	57.66	57.15	57.43	5,762,434
29 May 18	57.23000 -0.69	57.88	57.01	57.70	6,475,865
25 May 18	57.92000 +0.24	58.38	57.58	57.68	6,783,776
24 May 18	57.68000 +0.19	57.74	57.12	57.44	5,681,592
23 May 18	57.49000 +0.53	57.57	56.76	56.80	5,339,882
22 May 18	56.96000 -0.38	57.62	56.91	57.50	5,355,604
21 May 18	57.34000 +0.18	57.82	57.26	57.40	5,379,291
18 May 18	57.16000 -0.04	57.39	56.86	57.27	7,786,028
17 May 18	57.20000 +0.05	57.35	56.98	57.20	6,110,124
16 May 18	57.15000 +0.51	57.33	56.79	56.83	4,843,941
15 May 18	56.64000 -0.49	57.10	56.35	57.00	7,415,770
14 May 18	57.13000 -0.14	57.51	56.99	57.36	5,871,783
11 May 18	57.27000 -0.38	57.86	57.07	57.72	5,843,427
10 May 18	57.65000 +0.61	57.70	57.02	57.18	6,565,825
09 May 18	57.04000 -0.63	57.62	56.79	57.43	7,015,334
08 May 18	57.67000 +0.22	57.71	57.00	57.45	7,234,031
07 May 18	57.45000 -0.23	59.04	57.27	58.99	10,630,594
04 May 18	57.68000 +1.55	57.93	56.49	56.54	9,279,180
03 May 18	56.13000 -0.57	56.57	55.54	56.52	7,152,390
02 May 18	56.70000 -1.43	58.09	56.53	58.06	7,299,089
01 May 18	58.13000 +0.56	58.25	57.44	57.67	7,257,462
30 Apr 18	57.57000 -0.79	58.51	57.46	58.39	7,854,596
27 Apr 18	58.36000 -1.02	58.98	57.50	58.07	11,975,153
26 Apr 18	59.38000 +1.67	60.18	57.85	58.11	14,516,626
25 Apr 18	57.71000 -0.10	58.27	57.29	58.27	8,367,357
24 Apr 18	57.81000 -0.35	58.66	57.65	58.48	7,793,565
23 Apr 18	58.16000 +0.16	58.73	57.69	58.01	8,444,396
20 Apr 18	58.00000 -1.22	59.18	57.80	59.03	12,037,567
19 Apr 18	59.22000 -0.28	59.49	58.73	59.42	6,280,126
18 Apr 18	59.50000 -0.33	59.83	59.44	59.73	5,914,193
17 Apr 18	59.83000 +0.40	60.00	59.40	59.75	6,139,581
16 Apr 18	59.43000 +0.19	59.69	58.84	59.13	6,119,171
13 Apr 18	59.24000 -0.19	59.55	58.96	59.00	6,689,776
12 Apr 18	59.43000 +0.01	60.12	59.42	59.66	6,088,247
11 Apr 18	59.42000 +0.01	59.71	59.00	59.19	5,508,027
10 Apr 18	59.41000 +0.71	59.49	58.87	59.11	6,671,853
09 Apr 18	58.70000 +0.36	59.37	58.42	58.54	8,023,776
06 Apr 18	58.34000 -0.80	59.14	58.09	58.78	8,264,473
05 Apr 18	59.14000 +0.31	59.27	58.86	59.00	6,305,050
04 Apr 18	58.83000 +0.83	58.97	57.21	57.25	7,893,065
03 Apr 18	58.00000 +1.76	58.05	56.45	56.55	10,908,217
02 Apr 18	56.24000 -1.65	57.73	55.38	57.52	16,778,276
29 Mar 18	57.89000 -0.01	58.14	56.83	57.26	12,015,218
28 Mar 18	57.90000 +0.44	58.10	57.22	57.50	9,301,897
27 Mar 18	57.46000 -0.34	58.50	57.14	58.10	7,219,644
26 Mar 18	57.80000 +1.49	58.00	56.55	56.96	8,377,405
23 Mar 18	56.31000 -1.46	57.93	56.31	57.78	9,104,875
22 Mar 18	57.77000 -0.70	58.72	57.75	58.03	6,737,470
21 Mar 18	58.47000 -0.19	59.55	58.39	58.75	6,473,479
20 Mar 18	58.66000 +0.36	58.98	58.45	58.45	5,763,174
19 Mar 18	58.30000 -0.70	58.85	57.80	58.70	8,772,712
16 Mar 18	59.00000 -0.37	59.65	58.94	59.38	12,133,906
15 Mar 18	59.37000 +0.54	60.07	58.82	58.93	7,347,864
14 Mar 18	58.83000 -0.22	59.72	58.71	59.28	6,473,498
13 Mar 18	59.05000 -0.35	60.70	58.89	59.70	10,349,057
12 Mar 18	59.40000 +0.94	59.68	58.48	58.67	10,526,829
09 Mar 18	58.46000 +0.99	58.63	57.67	57.67	8,934,513
08 Mar 18	57.47000 +0.44	57.80	57.13	57.29	7,220,649
07 Mar 18	57.03000 +0.00	57.17	56.62	56.62	7,044,099
06 Mar 18	57.03000 +0.04	57.25	56.54	57.25	8,046,794
05 Mar 18	56.99000 +0.06	57.42	56.68	56.83	7,835,398
02 Mar 18	56.93000 +0.76	57.20	55.68	55.72	11,555,132
01 Mar 18	56.17000 -0.93	57.56	55.83	57.00	11,127,627
28 Feb 18	57.10000 +0.53	57.92	56.83	56.84	11,207,553
27 Feb 18	56.57000 -0.60	57.64	56.56	57.29	8,770,432
26 Feb 18	57.17000 +1.03	57.35	56.32	56.42	8,590,227
23 Feb 18	56.14000 +0.74	56.15	54.80	55.65	11,209,477
22 Feb 18	55.40000 -0.70	56.14	55.26	55.95	10,127,622
21 Feb 18	56.10000 +0.13	56.74	55.86	55.93	7,795,338
20 Feb 18	55.97000 -0.51	56.54	55.83	56.29	9,357,795
16 Feb 18	56.48000 -0.10	57.05	56.34	56.65	10,099,667
15 Feb 18	56.58000 +0.59	56.83	55.90	56.36	10,271,457
14 Feb 18	55.99000 +0.32	56.70	55.29	55.47	14,098,533
13 Feb 18	55.67000 +0.29	55.72	55.02	55.25	8,937,163
12 Feb 18	55.38000 +0.80	55.73	54.55	54.86	10,928,389
09 Feb 18	54.58000 +0.81	55.06	53.65	54.20	18,304,362
08 Feb 18	53.77000 -0.69	54.79	53.75	54.50	15,689,415
07 Feb 18	54.46000 -1.15	55.43	54.44	55.08	13,737,297
06 Feb 18	55.61000 +0.92	56.06	53.56	53.69	17,197,964
05 Feb 18	54.69000 -1.08	56.26	54.57	55.53	13,956,346
02 Feb 18	55.77000 -0.23	56.32	55.70	55.90	15,236,577
01 Feb 18	56.00000 -0.81	56.42	55.89	56.28	14,628,946
31 Jan 18	56.81000 -0.38	57.45	56.70	57.23	12,984,489
30 Jan 18	57.19000 +0.17	57.54	56.74	56.96	14,232,179
29 Jan 18	57.02000 -0.97	58.35	56.91	57.55	18,709,512
26 Jan 18	57.99000 -2.56	58.17	56.55	57.94	51,159,712
25 Jan 18	60.55000 -0.28	61.20	60.40	61.03	13,009,129
24 Jan 18	60.83000 -0.86	61.94	60.23	61.51	11,764,779
23 Jan 18	61.69000 +0.28	61.91	61.14	61.32	10,519,161
22 Jan 18	61.41000 +0.15	61.47	60.77	61.04	11,664,335
19 Jan 18	61.26000 +0.17	61.46	60.95	61.21	8,138,401
18 Jan 18	61.09000 +0.43	61.44	60.74	61.43	8,906,539
17 Jan 18	60.66000 +0.10	61.33	60.52	61.00	8,250,221
16 Jan 18	60.56000 +0.16	61.10	60.30	60.33	7,861,835
12 Jan 18	60.40000 +0.40	60.51	59.65	60.40	6,927,724
11 Jan 18	60.00000 +0.18	60.02	59.45	59.52	5,742,148
10 Jan 18	59.82000 +0.64	60.13	58.86	60.00	8,614,583
09 Jan 18	59.18000 -0.13	59.47	58.86	59.20	5,176,826
08 Jan 18	59.31000 -0.30	59.67	58.56	59.48	6,291,099
05 Jan 18	59.61000 +0.68	59.69	59.07	59.25	5,996,343
04 Jan 18	58.93000 +0.22	59.41	58.73	58.99	5,723,756
03 Jan 18	58.71000 +1.08	58.96	57.80	57.93	7,417,389
02 Jan 18	57.63000 +0.20	58.21	57.48	57.95	7,199,959
29 Dec 17	57.43000 -0.38	57.97	57.42	57.74	5,309,556
28 Dec 17	57.81000 +0.54	58.00	57.30	57.47	5,003,847
27 Dec 17	57.27000 +0.13	57.65	57.18	57.19	4,707,922
26 Dec 17	57.14000 -0.16	57.58	57.05	57.27	5,509,314
22 Dec 17	57.30000 -0.28	57.91	57.12	57.57	6,927,124
21 Dec 17	57.58000 -0.15	58.15	57.49	57.94	5,896,349
20 Dec 17	57.73000 -0.28	58.29	57.69	58.22	7,079,956
19 Dec 17	58.01000 -0.02	58.58	57.93	58.13	7,651,380
18 Dec 17	58.03000 -0.26	58.79	57.89	58.44	8,604,204
15 Dec 17	58.29000 -1.41	59.37	58.16	59.25	20,087,322
14 Dec 17	59.70000 +0.21	60.05	59.44	59.73	8,850,316
13 Dec 17	59.49000 +0.22	59.89	59.30	59.44	7,609,587
12 Dec 17	59.27000 +0.20	59.36	58.87	58.99	5,949,106
11 Dec 17	59.07000 +0.46	59.35	58.29	58.39	9,861,062
08 Dec 17	58.61000 -0.53	58.85	58.10	58.52	9,873,672
07 Dec 17	59.14000 -0.14	59.28	58.76	59.12	5,693,477
06 Dec 17	59.28000 -0.06	59.83	59.23	59.38	8,083,109
05 Dec 17	59.34000 +0.58	59.68	58.91	59.25	11,119,063
04 Dec 17	58.76000 +1.44	59.19	57.50	57.54	13,179,951
01 Dec 17	57.32000 -0.50	57.71	56.46	57.50	12,762,015
30 Nov 17	57.82000 +0.31	58.14	57.47	57.64	11,508,424
29 Nov 17	57.51000 +0.85	57.68	56.70	56.71	9,922,766
28 Nov 17	56.66000 +0.75	56.72	55.91	56.03	9,562,722
27 Nov 17	55.91000 -0.89	56.92	55.75	56.83	10,296,958
24 Nov 17	56.80000 -0.34	57.19	56.71	57.19	3,479,177
22 Nov 17	57.14000 -0.12	57.18	56.79	57.07	6,946,384
21 Nov 17	57.26000 +0.45	57.56	56.88	56.96	6,260,418
20 Nov 17	56.81000 -0.12	57.05	56.58	56.67	6,322,394
17 Nov 17	56.93000 -0.31	57.43	56.84	57.24	6,297,502
16 Nov 17	57.24000 +0.54	57.42	56.75	56.92	8,304,922
15 Nov 17	56.70000 -0.23	57.06	56.51	56.82	8,879,935
14 Nov 17	56.93000 +0.29	57.00	56.41	56.47	7,688,973
13 Nov 17	56.64000 -0.40	57.14	56.55	56.81	7,570,589
10 Nov 17	57.04000 -0.32	57.39	56.54	57.36	7,872,870
09 Nov 17	57.36000 -0.55	57.66	56.78	57.20	14,586,364
08 Nov 17	57.91000 +0.69	58.01	57.00	57.03	13,326,418
07 Nov 17	57.22000 +0.65	57.29	56.33	56.33	10,986,632
06 Nov 17	56.57000 +0.54	56.69	55.63	55.99	10,718,191
03 Nov 17	56.03000 +1.16	56.94	54.05	54.16	28,729,036
02 Nov 17	54.87000 -0.26	55.39	54.77	55.15	12,481,672
01 Nov 17	55.13000 +0.29	55.59	54.94	55.10	7,117,712
31 Oct 17	54.84000 -0.33	55.31	54.70	55.16	8,816,620
30 Oct 17	55.17000 +0.29	55.23	54.40	54.79	6,408,423
27 Oct 17	54.88000 -0.03	55.12	54.68	54.83	9,869,935
26 Oct 17	54.91000 +0.75	55.75	54.50	54.50	11,985,337
25 Oct 17	54.16000 -0.12	54.39	53.66	54.24	8,089,039
24 Oct 17	54.28000 +0.01	54.56	54.02	54.37	7,420,429
23 Oct 17	54.27000 -0.30	54.94	54.18	54.77	9,831,150
20 Oct 17	54.57000 -0.83	55.40	54.17	55.31	11,665,296
19 Oct 17	55.40000 +0.19	55.54	54.90	55.08	5,586,002
18 Oct 17	55.21000 +0.70	55.43	54.22	54.46	8,284,251
17 Oct 17	54.51000 -0.40	55.23	54.29	54.86	11,156,940
16 Oct 17	54.91000 -0.81	55.80	54.89	55.67	7,216,616
13 Oct 17	55.72000 -0.25	56.43	55.61	56.00	6,190,946
12 Oct 17	55.97000 +0.33	56.27	55.31	55.67	7,191,367
11 Oct 17	55.64000 +0.22	55.80	55.26	55.46	8,545,885
10 Oct 17	55.42000 +0.40	55.85	55.08	55.10	6,427,316
09 Oct 17	55.02000 -0.15	55.49	54.96	55.37	5,758,260
06 Oct 17	55.17000 +0.57	55.45	54.24	54.51	10,510,988
05 Oct 17	54.60000 +0.67	54.97	53.92	54.06	7,646,353
04 Oct 17	53.93000 -0.06	54.20	53.69	54.12	5,488,898
03 Oct 17	53.99000 +0.18	54.34	53.90	54.00	6,121,204
02 Oct 17	53.81000 +0.10	54.04	53.75	53.86	5,940,306
29 Sep 17	53.71000 -0.79	54.47	53.36	54.31	11,867,637
28 Sep 17	54.50000 -0.49	55.08	54.45	54.81	7,601,404
27 Sep 17	54.99000 -0.14	55.60	54.96	55.25	8,573,611
26 Sep 17	55.13000 +0.18	55.22	54.79	55.06	7,559,088
25 Sep 17	54.95000 -0.14	55.22	54.70	54.98	10,150,422
22 Sep 17	55.09000 +0.08	55.20	54.86	55.05	6,656,971
21 Sep 17	55.01000 -0.14	55.17	54.86	55.05	7,153,003
20 Sep 17	55.15000 +0.53	55.18	54.58	54.58	6,919,255
19 Sep 17	54.62000 -0.07	54.88	54.56	54.84	5,069,325
18 Sep 17	54.69000 +0.02	54.97	54.57	54.80	6,301,277
15 Sep 17	54.67000 +0.14	54.79	54.16	54.44	10,314,393
14 Sep 17	54.53000 +0.24	54.71	54.10	54.38	8,156,214
13 Sep 17	54.29000 +0.75	54.72	53.49	53.55	12,678,136
12 Sep 17	53.54000 -0.48	54.05	53.33	53.98	10,227,638
11 Sep 17	54.02000 +0.53	54.13	53.61	53.79	9,132,164
08 Sep 17	53.49000 +0.02	53.78	53.05	53.39	11,328,504
07 Sep 17	53.47000 -0.84	54.67	53.25	54.42	13,733,359
06 Sep 17	54.31000 -0.82	55.28	54.13	55.12	10,999,931
05 Sep 17	55.13000 +0.20	55.20	54.60	54.95	9,132,518
01 Sep 17	54.93000 +0.07	55.15	54.88	54.90	7,670,538
31 Aug 17	54.86000 +0.34	54.99	54.57	54.68	7,802,312
30 Aug 17	54.52000 +0.42	54.62	54.04	54.04	5,566,254
29 Aug 17	54.10000 -0.30	54.29	54.00	54.04	6,169,277
28 Aug 17	54.40000 +0.04	54.58	54.02	54.54	6,510,840
25 Aug 17	54.36000 +0.42	54.69	54.19	54.62	8,575,004
24 Aug 17	53.94000 -0.14	54.44	53.77	54.26	8,396,513
23 Aug 17	54.08000 -0.37	54.10	53.65	53.96	11,737,984
22 Aug 17	54.45000 +1.30	54.74	53.39	53.49	13,943,094
21 Aug 17	53.15000 +0.45	53.52	52.80	53.14	12,335,388
18 Aug 17	52.70000 -0.34	53.08	52.58	52.92	10,206,054
17 Aug 17	53.04000 -0.46	53.78	52.99	53.32	7,026,720
16 Aug 17	53.50000 +0.35	53.92	53.25	53.26	7,480,676
15 Aug 17	53.15000 -0.07	53.42	52.89	53.41	6,488,661
14 Aug 17	53.22000 +0.04	53.60	53.18	53.60	7,278,267
11 Aug 17	53.18000 +0.11	53.40	53.05	53.05	9,177,906
10 Aug 17	53.07000 -0.67	53.75	52.99	53.52	13,134,466
09 Aug 17	53.74000 -0.78	54.43	53.30	54.43	16,632,514
08 Aug 17	54.52000 -1.11	55.58	54.36	55.55	10,979,859
07 Aug 17	55.63000 +0.19	55.93	55.42	55.60	7,131,714
04 Aug 17	55.44000 -0.24	56.05	55.09	55.97	9,139,579
03 Aug 17	55.68000 +0.25	56.12	55.50	55.64	13,242,560
02 Aug 17	55.43000 +0.70	55.45	54.67	54.75	14,710,582
01 Aug 17	54.73000 +0.75	54.79	53.97	54.57	17,950,130
31 Jul 17	53.98000 -0.02	54.68	53.95	54.48	20,017,218
28 Jul 17	54.00000 -5.50	55.96	53.41	55.23	52,870,500
27 Jul 17	59.50000 +1.56	59.66	57.93	58.25	19,868,660
26 Jul 17	57.94000 -0.61	58.84	57.78	58.80	8,635,845
25 Jul 17	58.55000 +0.53	58.84	57.98	58.22	7,807,274
24 Jul 17	58.02000 +0.04	58.25	57.93	58.00	7,411,252
21 Jul 17	57.98000 -0.05	58.26	57.83	57.92	6,486,063
20 Jul 17	58.03000 -0.08	58.84	58.00	58.41	10,456,126
19 Jul 17	58.11000 -0.10	58.41	57.90	58.15	8,096,352
18 Jul 17	58.21000 -0.12	58.58	57.69	58.12	8,197,796
17 Jul 17	58.33000 -0.43	58.87	58.28	58.73	6,756,801
14 Jul 17	58.76000 +0.38	58.92	58.28	58.40	5,312,521
13 Jul 17	58.38000 -0.16	58.87	58.12	58.80	8,437,379
12 Jul 17	58.54000 +0.64	58.71	58.02	58.21	6,843,581
11 Jul 17	57.90000 +0.09	58.08	57.53	57.91	5,338,784
10 Jul 17	57.81000 -0.23	58.35	57.75	58.18	4,799,835
07 Jul 17	58.04000 +0.44	58.36	57.54	57.79	7,045,031
06 Jul 17	57.60000 -0.34	57.92	57.40	57.80	8,793,457
05 Jul 17	57.94000 -0.31	58.50	57.80	58.43	7,572,335
03 Jul 17	58.25000 -0.06	58.99	58.25	58.90	4,575,263
30 Jun 17	58.31000 -0.05	58.95	58.29	58.68	7,961,205
29 Jun 17	58.36000 -0.82	59.18	57.96	59.17	7,338,743
28 Jun 17	59.18000 +0.22	59.25	58.80	59.06	5,348,326
27 Jun 17	58.96000 -0.68	59.69	58.81	59.54	5,573,996
26 Jun 17	59.64000 -0.17	60.15	59.33	60.02	5,613,292
23 Jun 17	59.81000 +0.30	60.17	59.58	59.76	5,791,112
22 Jun 17	59.51000 -0.45	60.10	59.40	60.09	5,569,030
21 Jun 17	59.96000 +0.10	60.31	59.71	60.00	5,873,459
20 Jun 17	59.86000 -1.04	61.00	59.70	60.98	6,839,696
19 Jun 17	60.90000 +0.76	61.00	60.11	60.35	6,710,257
16 Jun 17	60.14000 +0.05	60.16	59.47	59.89	11,177,768
15 Jun 17	60.09000 -0.18	60.28	59.51	59.92	7,449,256
14 Jun 17	60.27000 -0.65	60.82	59.86	60.67	9,594,560
13 Jun 17	60.92000 -0.37	61.26	60.59	61.12	9,270,672
12 Jun 17	61.29000 -0.90	61.99	60.63	61.80	10,992,631
09 Jun 17	62.19000 -0.05	62.48	61.87	62.37	11,168,298
08 Jun 17	62.24000 -1.26	63.58	62.02	63.44	11,142,502
07 Jun 17	63.50000 -0.66	64.29	63.34	64.13	8,279,632
06 Jun 17	64.16000 -0.11	64.35	64.05	64.22	5,391,829
05 Jun 17	64.27000 -0.30	64.87	64.18	64.85	6,704,398
02 Jun 17	64.57000 +0.82	64.68	63.70	63.88	7,807,382
01 Jun 17	63.75000 +0.14	63.82	63.35	63.51	5,982,167
31 May 17	63.61000 +0.35	63.61	63.08	63.27	6,846,764
30 May 17	63.26000 -0.04	63.41	63.01	63.07	7,044,647
26 May 17	63.30000 +0.40	63.42	62.97	63.01	6,050,648
25 May 17	62.90000 +1.01	63.11	61.90	62.01	8,890,483
24 May 17	61.89000 +0.74	62.00	60.94	61.40	7,196,112
23 May 17	61.15000 -0.08	61.50	60.86	61.40	5,560,428
22 May 17	61.23000 -0.13	61.72	61.03	61.03	6,361,589
19 May 17	61.36000 +1.54	61.92	59.94	59.94	12,369,022
18 May 17	59.82000 +0.09	59.94	58.87	59.73	8,556,793
17 May 17	59.73000 -0.25	60.32	59.55	59.97	7,397,193
16 May 17	59.98000 -0.47	60.70	59.88	60.68	6,280,300
15 May 17	60.45000 +0.52	60.49	60.13	60.42	5,770,519
12 May 17	59.93000 -0.34	60.34	59.83	60.28	5,591,995
11 May 17	60.27000 -0.39	60.51	60.03	60.45	5,493,696
10 May 17	60.66000 -0.32	60.98	60.21	60.88	7,170,293
09 May 17	60.98000 +0.04	61.08	60.57	60.58	5,739,596
08 May 17	60.94000 -0.01	61.07	60.70	61.07	5,575,430
05 May 17	60.95000 +0.12	60.99	60.58	60.86	6,383,999
04 May 17	60.83000 +0.24	60.85	60.39	60.65	6,777,689
03 May 17	60.59000 +0.09	60.67	60.26	60.52	7,607,320
02 May 17	60.50000 +0.32	60.52	60.04	60.15	8,924,431
01 May 17	60.18000 +0.12	60.60	59.76	60.00	10,814,864
28 Apr 17	60.06000 -1.24	60.18	58.99	59.41	24,815,724
27 Apr 17	61.30000 -0.26	61.94	61.19	61.63	11,269,113
26 Apr 17	61.56000 +0.60	61.75	60.98	61.23	8,401,279
25 Apr 17	60.96000 -0.15	61.21	59.92	60.65	10,898,830
24 Apr 17	61.11000 +0.50	61.38	60.89	61.00	10,719,785
21 Apr 17	60.61000 +0.53	60.69	60.15	60.20	8,799,985
20 Apr 17	60.08000 +1.04	60.33	59.56	59.71	12,445,862
19 Apr 17	59.04000 +0.69	59.49	58.50	58.60	12,000,639
18 Apr 17	58.35000 +0.27	58.48	57.59	57.59	5,449,699
17 Apr 17	58.08000 +0.57	58.25	57.68	57.68	5,626,042
13 Apr 17	57.51000 -0.07	57.79	57.45	57.61	4,871,717
12 Apr 17	57.58000 -0.30	57.90	57.48	57.88	5,450,298
11 Apr 17	57.88000 -0.07	58.16	57.38	57.74	5,855,091
10 Apr 17	57.95000 -0.07	58.21	57.73	58.00	5,266,312
07 Apr 17	58.02000 +0.10	58.25	57.55	57.80	6,773,750
06 Apr 17	57.92000 -0.30	58.36	57.73	58.13	9,112,533
05 Apr 17	58.22000 -0.10	59.27	57.81	57.96	13,656,221
04 Apr 17	58.32000 -0.12	58.41	58.01	58.37	6,474,781
03 Apr 17	58.44000 +0.05	58.47	57.89	58.28	8,989,831
31 Mar 17	58.39000 +0.23	58.66	58.06	58.10	9,156,707
30 Mar 17	58.16000 +0.62	58.30	57.42	57.45	8,677,916
29 Mar 17	57.54000 +0.19	57.85	57.13	57.17	7,001,635
28 Mar 17	57.35000 +0.12	57.52	57.03	57.10	8,331,644
27 Mar 17	57.23000 +0.42	57.45	56.46	56.66	8,861,799
24 Mar 17	56.81000 +0.96	57.38	55.90	56.11	15,763,000
23 Mar 17	55.85000 -0.04	56.42	55.78	56.15	7,357,207
22 Mar 17	55.89000 +0.35	56.04	55.51	55.68	8,452,070
21 Mar 17	55.54000 -0.27	56.45	55.49	56.05	8,030,642
20 Mar 17	55.81000 +0.03	56.05	55.51	55.87	7,948,425
17 Mar 17	55.78000 +0.98	56.13	54.95	55.04	15,822,141
16 Mar 17	54.80000 +0.26	54.99	54.66	54.85	8,074,278
15 Mar 17	54.54000 +0.27	54.65	54.09	54.39	8,712,006
14 Mar 17	54.27000 -0.36	54.74	54.19	54.62	7,892,888
13 Mar 17	54.63000 +0.10	54.88	54.40	54.57	9,090,230
10 Mar 17	54.53000 -0.66	55.40	54.42	55.39	13,886,431
09 Mar 17	55.19000 -0.55	55.80	54.81	55.75	17,844,248
08 Mar 17	55.74000 -0.46	56.35	55.54	56.15	13,061,632
07 Mar 17	56.20000 -0.48	56.75	56.02	56.58	10,890,313
06 Mar 17	56.68000 -0.42	56.81	56.33	56.78	9,159,983
03 Mar 17	57.10000 -0.02	57.26	56.70	56.70	7,738,064
02 Mar 17	57.12000 -0.02	57.19	56.85	57.07	6,595,418
01 Mar 17	57.14000 +0.27	57.40	56.94	57.27	7,197,973
28 Feb 17	56.87000 +0.09	57.06	56.55	56.71	8,750,655
27 Feb 17	56.78000 -0.70	57.30	56.66	57.24	7,702,400
24 Feb 17	57.48000 -0.16	57.71	57.15	57.61	7,806,190
23 Feb 17	57.64000 +0.07	57.79	57.39	57.60	7,178,627
22 Feb 17	57.57000 +0.03	57.85	57.35	57.52	7,876,599
21 Feb 17	57.54000 +0.19	57.81	57.40	57.41	8,289,185
17 Feb 17	57.35000 +0.62	57.57	56.71	56.80	11,008,366
16 Feb 17	56.73000 -0.13	56.99	56.53	56.96	8,524,519
15 Feb 17	56.86000 +0.28	56.88	56.31	56.56	6,967,179
14 Feb 17	56.58000 +0.47	56.61	56.02	56.02	8,865,947
13 Feb 17	56.11000 -0.11	56.66	56.03	56.50	8,027,939
10 Feb 17	56.22000 +0.41	56.40	55.56	55.73	11,178,950
09 Feb 17	55.81000 +0.59	56.12	55.21	55.23	11,106,757
08 Feb 17	55.22000 -0.02	55.50	55.10	55.19	11,681,938
07 Feb 17	55.24000 -0.49	55.84	55.18	55.79	9,910,498
06 Feb 17	55.73000 +0.67	55.75	54.90	55.01	13,029,829
03 Feb 17	55.06000 +1.19	55.10	54.01	54.21	14,161,693
02 Feb 17	53.87000 -0.03	54.39	53.85	54.04	15,289,650
01 Feb 17	53.90000 -1.32	55.50	53.81	55.49	18,796,872
31 Jan 17	55.22000 -0.68	55.87	54.88	55.80	14,307,985
30 Jan 17	55.90000 -0.22	56.24	55.58	56.00	13,322,010
27 Jan 17	56.12000 -2.34	56.59	55.65	55.75	28,884,900
26 Jan 17	58.46000 -0.24	59.00	58.26	58.70	12,382,416
25 Jan 17	58.70000 +0.26	58.93	58.45	58.67	7,124,547
24 Jan 17	58.44000 +0.68	58.50	57.76	57.93	10,704,103
23 Jan 17	57.76000 +0.10	57.90	57.15	57.42	6,814,368
20 Jan 17	57.66000 -0.23	58.20	57.41	58.14	7,651,562
19 Jan 17	57.89000 -0.56	58.45	57.72	58.31	7,850,480
18 Jan 17	58.45000 +0.45	58.58	58.03	58.32	7,375,725
17 Jan 17	58.00000 +0.15	58.25	57.41	57.62	5,734,666
13 Jan 17	57.85000 -0.18	58.10	57.65	58.03	4,745,840
12 Jan 17	58.03000 -0.07	58.13	57.64	58.00	4,733,015
11 Jan 17	58.10000 +0.22	58.12	57.59	57.80	6,027,960
10 Jan 17	57.88000 -0.32	58.26	57.83	58.22	6,672,024
09 Jan 17	58.20000 +1.07	58.33	57.25	57.26	12,640,515
06 Jan 17	57.13000 +0.67	57.27	56.08	56.63	8,587,812
05 Jan 17	56.46000 +0.47	56.53	55.81	56.08	7,602,321
04 Jan 17	55.99000 +0.64	56.19	55.38	55.56	7,796,290
03 Jan 17	55.35000 -0.17	55.95	55.04	55.91	7,809,307
30 Dec 16	55.52000 -0.80	56.45	55.40	56.28	8,344,508
29 Dec 16	56.32000 -0.03	56.47	56.13	56.35	3,781,721
28 Dec 16	56.35000 -0.51	56.90	56.25	56.80	5,548,726
27 Dec 16	56.86000 -0.15	57.39	56.81	56.99	4,186,157
23 Dec 16	57.01000 -0.10	57.36	56.89	57.29	4,298,476
22 Dec 16	57.11000 -0.33	57.40	56.72	57.31	6,777,656
21 Dec 16	57.44000 -0.26	57.87	57.41	57.50	5,380,537
20 Dec 16	57.70000 +0.05	58.06	57.32	57.81	4,888,284
19 Dec 16	57.65000 -0.01	57.98	57.44	57.44	6,433,824
16 Dec 16	57.66000 -0.05	58.07	57.56	58.01	10,611,461
15 Dec 16	57.71000 -1.04	58.21	57.52	57.97	11,837,756
14 Dec 16	58.75000 -0.56	59.25	58.60	59.03	9,022,867
13 Dec 16	59.31000 +0.54	59.54	58.66	58.99	8,878,080
12 Dec 16	58.77000 +0.02	58.79	58.34	58.54	7,736,198
09 Dec 16	58.75000 +0.10	58.95	58.43	58.92	7,091,577
08 Dec 16	58.65000 -0.11	59.25	58.41	59.00	7,972,498
07 Dec 16	58.76000 +1.32	58.85	57.45	57.54	9,094,812
06 Dec 16	57.44000 -0.06	57.70	57.14	57.66	7,035,674
05 Dec 16	57.50000 +0.29	57.84	56.96	56.96	7,701,167
02 Dec 16	57.21000 -1.30	57.75	56.57	56.65	16,869,956
01 Dec 16	58.51000 +0.54	58.52	57.20	57.34	12,381,607
30 Nov 16	57.97000 -0.20	58.25	57.86	58.19	9,527,959
29 Nov 16	58.17000 +0.58	58.21	57.50	57.64	10,582,850
28 Nov 16	57.59000 +0.16	57.86	56.76	57.00	8,750,925
25 Nov 16	57.43000 -0.16	57.70	57.26	57.70	3,228,848
23 Nov 16	57.59000 +0.47	57.64	56.90	56.91	8,183,628
22 Nov 16	57.12000 +1.02	57.15	55.88	56.32	10,268,720
21 Nov 16	56.10000 +0.33	56.16	55.51	55.51	8,004,000
18 Nov 16	55.77000 -0.08	56.12	55.42	55.72	8,740,953
17 Nov 16	55.85000 +0.41	55.90	55.06	55.22	8,744,504
16 Nov 16	55.44000 +0.85	55.52	54.26	54.33	10,779,155
15 Nov 16	54.59000 +0.37	54.69	53.90	54.09	9,588,036
14 Nov 16	54.22000 +0.29	54.47	53.50	53.93	10,489,826
11 Nov 16	53.93000 +0.36	53.99	53.25	53.43	8,436,435
10 Nov 16	53.57000 -1.01	54.82	53.51	54.64	13,621,701
09 Nov 16	54.58000 -0.04	54.82	52.80	53.20	13,727,777
08 Nov 16	54.62000 +0.13	54.79	54.12	54.40	9,351,994
07 Nov 16	54.49000 +1.74	54.68	53.19	53.50	14,916,848
04 Nov 16	52.75000 +0.98	53.74	50.84	51.43	21,956,848
03 Nov 16	51.77000 -1.21	53.00	51.34	52.99	21,847,292
02 Nov 16	52.98000 +0.48	53.46	52.31	52.34	10,851,658
01 Nov 16	52.50000 -0.57	53.21	52.08	53.14	15,425,819
31 Oct 16	53.07000 -0.46	53.70	53.06	53.70	9,142,509
28 Oct 16	53.53000 -0.06	53.84	53.11	53.65	6,620,333
27 Oct 16	53.59000 -0.04	53.83	53.13	53.60	7,899,957
26 Oct 16	53.63000 -0.04	53.84	53.35	53.60	5,817,798
25 Oct 16	53.67000 -0.51	54.17	53.50	54.10	6,052,830
24 Oct 16	54.18000 +0.55	54.46	53.89	53.90	6,919,714
21 Oct 16	53.63000 +0.04	53.70	53.25	53.42	6,767,204
20 Oct 16	53.59000 +0.44	53.74	52.91	53.36	9,286,800
19 Oct 16	53.15000 +0.54	53.74	52.90	52.91	9,095,261
18 Oct 16	52.61000 -0.15	53.32	52.59	53.24	6,550,399
17 Oct 16	52.76000 -0.32	53.15	52.69	52.94	5,223,526
14 Oct 16	53.08000 +0.13	53.37	52.96	53.12	6,430,136
13 Oct 16	52.95000 -0.21	53.13	52.67	52.88	6,958,128
12 Oct 16	53.16000 +0.24	53.47	52.78	53.01	6,320,462
11 Oct 16	52.92000 -0.38	53.40	52.74	53.13	9,720,407
10 Oct 16	53.30000 -0.16	53.60	53.27	53.53	7,224,335
07 Oct 16	53.46000 +0.32	53.60	53.00	53.37	7,279,723
06 Oct 16	53.14000 -0.21	53.48	53.03	53.30	6,130,270
05 Oct 16	53.35000 -0.18	53.76	53.28	53.50	7,451,916
04 Oct 16	53.53000 -0.31	54.13	53.41	54.13	6,176,358
03 Oct 16	53.84000 -0.30	54.15	53.67	54.10	5,479,037
30 Sep 16	54.14000 +0.69	54.38	53.56	53.65	13,767,754
29 Sep 16	53.45000 -0.53	53.99	52.91	53.88	11,993,517
28 Sep 16	53.98000 -0.21	54.08	53.53	53.88	8,593,496
27 Sep 16	54.19000 +0.15	54.21	53.82	54.00	6,463,747
26 Sep 16	54.04000 -0.39	54.34	53.86	54.28	7,755,629
23 Sep 16	54.43000 +0.04	54.56	54.00	54.00	6,945,147
22 Sep 16	54.39000 +0.41	54.60	53.97	54.20	9,096,709
21 Sep 16	53.98000 +0.68	54.03	53.28	53.43	9,213,637
20 Sep 16	53.30000 +0.29	53.44	53.05	53.40	8,731,499
19 Sep 16	53.01000 -0.73	53.97	52.90	53.96	9,231,628
16 Sep 16	53.74000 -0.37	54.09	53.41	53.94	10,207,750
15 Sep 16	54.11000 +0.21	54.13	53.54	53.96	8,080,426
14 Sep 16	53.90000 -0.08	54.35	53.80	54.26	6,707,850
13 Sep 16	53.98000 -0.73	54.55	53.75	54.39	10,050,215
12 Sep 16	54.71000 +0.36	54.79	53.92	53.92	11,002,544
09 Sep 16	54.35000 -0.95	55.20	54.30	55.14	10,658,120
08 Sep 16	55.30000 -1.02	56.15	55.20	56.10	12,673,626
07 Sep 16	56.32000 +0.30	56.60	56.12	56.19	11,428,644
06 Sep 16	56.02000 -0.16	56.42	55.69	56.18	6,472,907
02 Sep 16	56.18000 -0.13	56.65	55.99	56.52	7,441,463
01 Sep 16	56.31000 +0.08	56.56	55.83	56.30	6,230,148
31 Aug 16	56.23000 -0.17	56.42	55.90	56.31	6,996,894
30 Aug 16	56.40000 -0.40	56.75	56.01	56.66	6,377,668
29 Aug 16	56.80000 -0.49	57.48	56.61	57.22	7,026,700
26 Aug 16	57.29000 +0.00	57.83	56.99	57.48	6,940,511
25 Aug 16	57.29000 +0.20	57.45	56.90	57.04	6,686,589
24 Aug 16	57.09000 +0.69	57.98	56.95	57.00	13,200,460
23 Aug 16	56.40000 +0.55	56.54	56.00	56.17	7,827,873
22 Aug 16	55.85000 +0.91	55.92	54.95	54.98	8,837,808
19 Aug 16	54.94000 -0.59	55.56	54.85	55.46	8,981,214
18 Aug 16	55.53000 -0.27	55.90	55.49	55.78	5,390,990
17 Aug 16	55.80000 +0.43	55.92	55.43	55.77	7,410,631
16 Aug 16	55.37000 +0.12	55.57	54.92	55.25	5,751,178
15 Aug 16	55.25000 -0.22	55.70	55.18	55.65	5,968,728
12 Aug 16	55.47000 +0.00	55.74	55.23	55.27	5,039,757
11 Aug 16	55.47000 -0.15	55.96	55.46	55.75	6,191,412
10 Aug 16	55.62000 +0.42	55.71	55.11	55.37	6,991,077
09 Aug 16	55.20000 -0.16	55.71	55.18	55.39	7,136,683
08 Aug 16	55.36000 -0.54	55.99	55.17	55.97	9,129,307
05 Aug 16	55.90000 +0.48	56.12	55.52	55.80	9,206,197
04 Aug 16	55.42000 -0.52	56.29	55.38	56.05	11,193,748
03 Aug 16	55.94000 -0.79	56.59	55.72	56.46	11,484,792
02 Aug 16	56.73000 -0.90	57.34	56.54	57.25	7,574,622
01 Aug 16	57.63000 -0.42	58.05	57.43	58.00	7,997,576
29 Jul 16	58.05000 -0.16	58.43	57.92	58.18	6,914,907
28 Jul 16	58.21000 +0.36	58.31	57.74	57.88	6,830,059
27 Jul 16	57.85000 -0.46	58.40	57.67	58.38	6,551,777
26 Jul 16	58.31000 +0.36	58.84	58.20	58.58	10,106,663
25 Jul 16	57.95000 +0.05	58.09	57.50	57.72	10,486,019
22 Jul 16	57.90000 +0.30	58.24	57.20	57.60	23,899,276
21 Jul 16	57.60000 +0.06	57.67	57.04	57.62	16,151,699
20 Jul 16	57.54000 +0.78	57.66	56.71	57.00	9,446,396
19 Jul 16	56.76000 -0.16	57.13	56.54	56.85	8,719,772
18 Jul 16	56.92000 -0.49	57.59	56.85	57.59	7,614,635
15 Jul 16	57.41000 -0.18	57.74	57.13	57.69	8,494,000
14 Jul 16	57.59000 +1.11	57.68	56.97	57.00	11,353,599
13 Jul 16	56.48000 -1.00	57.26	56.35	56.80	12,183,638
12 Jul 16	57.48000 +1.16	57.60	56.51	56.65	10,998,486
11 Jul 16	56.32000 -0.19	56.92	56.06	56.80	10,394,366
08 Jul 16	56.51000 -0.40	57.00	56.36	56.92	12,655,500
07 Jul 16	56.91000 +0.16	57.00	56.47	56.66	6,813,347
06 Jul 16	56.75000 -0.02	57.11	56.32	56.52	8,474,188
05 Jul 16	56.77000 -0.22	56.96	56.55	56.81	7,274,208
01 Jul 16	56.99000 -0.13	57.36	56.85	57.04	8,330,308
30 Jun 16	57.12000 +0.38	57.19	56.52	56.81	10,215,193
29 Jun 16	56.74000 +1.89	56.94	55.36	55.42	11,103,787
28 Jun 16	54.85000 +1.16	54.90	53.95	54.10	8,416,950
27 Jun 16	53.69000 -0.99	54.48	53.41	54.20	11,650,798
24 Jun 16	54.68000 -1.45	55.57	54.01	54.05	14,654,672
23 Jun 16	56.13000 +0.52	56.19	55.90	55.98	5,569,431
22 Jun 16	55.61000 -0.20	55.98	55.49	55.88	7,215,411
21 Jun 16	55.81000 +0.43	56.02	55.46	55.52	2,064,184
20 Jun 16	55.38000 +0.07	56.27	55.38	55.77	2,032,866
17 Jun 16	55.31000 -0.22	55.62	55.04	55.61	9,503,017
16 Jun 16	55.53000 +0.18	55.59	54.41	54.90	7,968,033
15 Jun 16	55.35000 -0.22	56.09	55.27	55.64	7,447,317
14 Jun 16	55.57000 +0.53	55.58	55.01	55.05	8,036,517
13 Jun 16	55.04000 +0.17	55.60	54.76	54.79	7,928,722
10 Jun 16	54.86500 -0.72	55.20	54.50	54.92	8,118,651
09 Jun 16	55.58000 +0.36	55.61	55.06	55.15	5,927,854
08 Jun 16	55.22000 -0.08	55.50	54.90	55.50	7,623,851
07 Jun 16	55.30000 -0.29	56.10	55.28	55.65	7,173,072
06 Jun 16	55.59000 +0.98	55.87	54.69	54.72	9,900,917
03 Jun 16	54.61000 -0.01	55.08	54.40	54.71	6,649,224
02 Jun 16	54.62000 -0.20	55.00	54.46	54.90	8,307,488
01 Jun 16	54.82000 -0.07	55.49	54.72	54.76	8,761,577
31 May 16	54.89000 -0.26	55.50	54.70	55.50	12,043,976
27 May 16	55.15000 -0.14	55.55	55.10	55.36	6,631,120
26 May 16	55.29000 +0.14	55.87	54.95	55.55	9,451,708
25 May 16	55.15000 -0.29	55.46	54.95	55.20	8,126,058
24 May 16	55.44000 +0.84	55.62	54.68	54.74	7,748,697
23 May 16	54.60000 -0.02	54.82	54.29	54.62	7,352,054
20 May 16	54.62000 +0.07	55.37	54.58	54.88	8,430,783
19 May 16	54.55000 -0.25	54.62	54.19	54.43	7,582,848
18 May 16	54.80000 -0.08	55.17	54.38	54.76	7,468,496
17 May 16	54.88000 -0.65	55.64	54.51	55.38	10,530,018
16 May 16	55.53000 -0.29	55.77	55.20	55.70	9,536,192
13 May 16	55.82000 -0.48	56.60	55.73	56.43	5,466,041
12 May 16	56.30000 +0.07	56.79	55.82	56.57	6,870,281
11 May 16	56.23000 -1.26	57.39	56.09	57.13	8,118,920
10 May 16	57.49000 +0.85	57.60	56.71	56.85	7,931,185
09 May 16	56.64000 +0.33	56.93	56.23	56.32	5,976,229
06 May 16	56.31000 +0.06	56.32	55.38	55.96	6,378,690
05 May 16	56.25000 -0.14	56.77	56.01	56.37	6,215,367
04 May 16	56.39000 +0.14	56.65	55.80	55.98	6,508,507
03 May 16	56.25000 -1.11	57.06	56.14	56.70	7,854,260
02 May 16	57.36000 +1.13	57.37	56.11	56.29	8,616,189
29 Apr 16	56.23000 -0.19	56.43	55.29	56.02	12,133,364
28 Apr 16	56.42000 -0.48	57.36	56.32	56.59	9,196,560
27 Apr 16	56.90000 -0.82	57.65	56.62	57.51	12,390,767
26 Apr 16	57.72000 -0.05	58.67	57.56	58.05	8,839,067
25 Apr 16	57.77000 +0.09	57.96	57.58	57.62	8,428,038
22 Apr 16	57.68000 -2.96	59.10	57.03	59.01	29,836,692
21 Apr 16	60.64000 -0.26	61.10	60.48	60.90	12,799,083
20 Apr 16	60.90000 +0.00	61.43	60.85	61.04	5,558,770
19 Apr 16	60.90000 +0.01	61.25	60.48	61.16	7,283,570
18 Apr 16	60.89000 +0.38	61.07	60.35	60.69	7,228,573
15 Apr 16	60.51000 +0.38	60.62	60.01	60.24	5,965,310
14 Apr 16	60.13000 -0.08	60.40	59.91	60.26	5,157,368
13 Apr 16	60.21000 +0.71	61.08	59.75	60.32	9,898,527
12 Apr 16	59.50000 -1.40	59.68	58.37	58.95	17,565,750
11 Apr 16	60.90000 -0.14	61.50	60.78	61.22	6,103,358
08 Apr 16	61.04000 -0.13	61.64	60.70	61.50	5,064,894
07 Apr 16	61.17000 +0.34	61.54	60.54	60.59	8,239,174
06 Apr 16	60.83000 +0.79	60.91	59.91	60.02	5,667,253
05 Apr 16	60.04000 -0.21	60.23	59.44	59.88	4,994,792
04 Apr 16	60.25000 -0.77	61.18	60.08	61.10	5,799,864
01 Apr 16	61.02000 +1.32	61.17	59.41	59.61	9,401,126
31 Mar 16	59.70000 -0.31	60.21	59.68	59.77	5,622,834
30 Mar 16	60.01000 +0.46	60.26	59.51	60.00	5,723,499
29 Mar 16	59.55000 +0.59	59.74	58.82	58.82	6,031,947
28 Mar 16	58.96000 +0.60	59.47	58.40	58.56	5,791,603
24 Mar 16	58.36000 -0.47	58.79	58.28	58.70	5,948,307
23 Mar 16	58.83000 -0.55	59.40	58.69	59.14	5,794,495
22 Mar 16	59.38000 +0.28	59.55	58.57	59.00	8,246,837
21 Mar 16	59.10000 -0.60	59.86	59.01	59.56	6,487,185
18 Mar 16	59.70000 +0.15	60.45	59.43	59.91	14,313,578
17 Mar 16	59.55000 -0.12	59.98	59.37	59.47	7,734,658
16 Mar 16	59.67000 +0.59	59.82	58.65	58.65	8,069,427
15 Mar 16	59.08000 +0.43	59.16	58.17	58.32	7,428,469
14 Mar 16	58.65000 +1.06	58.78	57.50	57.58	9,053,250
11 Mar 16	57.59000 +0.07	58.10	56.57	58.10	15,497,560
10 Mar 16	57.52000 +0.45	57.86	56.92	57.51	7,023,785
09 Mar 16	57.07000 -0.53	57.97	56.79	57.78	9,734,589
08 Mar 16	57.60000 -0.40	58.23	57.26	57.58	8,032,442
07 Mar 16	58.00000 -0.70	58.67	57.31	58.44	9,204,624
04 Mar 16	58.70000 -0.34	59.19	58.23	59.14	8,344,773
03 Mar 16	59.04000 -0.52	59.20	58.20	59.12	8,262,455
02 Mar 16	59.56000 -0.48	60.00	58.83	59.83	8,856,392
01 Mar 16	60.04000 +1.83	60.20	58.50	58.77	9,183,562
29 Feb 16	58.21000 -0.13	59.15	58.10	58.25	7,645,081
26 Feb 16	58.34000 -0.41	59.21	57.92	59.00	7,473,374
25 Feb 16	58.75000 +0.64	58.75	58.00	58.46	6,262,127
24 Feb 16	58.11000 -0.35	58.35	56.28	57.21	10,780,882
23 Feb 16	58.46000 -0.41	58.90	58.00	58.45	7,064,095
22 Feb 16	58.87000 +1.20	58.95	58.17	58.63	8,390,689
19 Feb 16	57.67000 +0.71	57.86	56.52	56.92	9,033,620
18 Feb 16	56.96000 -0.67	57.57	56.67	57.57	8,493,953
17 Feb 16	57.63000 +1.22	57.66	56.16	56.70	11,955,188
16 Feb 16	56.41000 +0.55	56.85	55.98	56.79	11,594,766
12 Feb 16	55.86000 +0.94	56.04	55.04	55.56	8,680,205
11 Feb 16	54.92000 -0.22	55.39	53.55	53.89	12,106,062
10 Feb 16	55.14000 +0.72	56.35	55.01	55.28	11,663,942
09 Feb 16	54.42000 +0.28	55.29	53.17	53.19	11,605,059
08 Feb 16	54.14000 -0.35	54.47	52.63	53.09	21,457,492
05 Feb 16	54.49000 -3.80	58.20	54.25	58.10	24,529,008
04 Feb 16	58.29000 -1.24	59.45	57.99	59.41	13,944,926
03 Feb 16	59.53000 -1.17	61.13	58.50	60.88	12,254,460
02 Feb 16	60.69500 -0.71	60.90	60.18	60.66	9,407,352
01 Feb 16	61.40000 +0.63	61.78	60.27	60.66	9,529,094
29 Jan 16	60.77000 +1.49	60.88	59.64	59.78	13,224,438
28 Jan 16	59.28500 +1.65	59.42	58.00	58.29	11,832,368
27 Jan 16	57.63000 -0.98	58.96	57.26	58.87	12,491,252
26 Jan 16	58.61000 +0.90	58.87	57.80	57.92	8,898,100
25 Jan 16	57.71000 -1.46	59.38	57.61	59.36	13,554,262
22 Jan 16	59.17000 +0.14	59.40	57.41	57.55	32,820,192
21 Jan 16	59.03000 +2.11	59.38	57.67	57.84	20,888,520
20 Jan 16	56.92000 -1.63	57.96	54.94	57.57	22,786,360
19 Jan 16	58.55000 +0.55	59.39	58.12	58.67	12,288,950
15 Jan 16	58.00000 -0.98	58.39	56.75	57.07	15,246,127
14 Jan 16	58.98000 +1.11	59.43	56.92	57.51	11,444,106
13 Jan 16	57.87000 -1.59	60.00	57.80	59.80	11,303,603
12 Jan 16	59.46000 +1.64	59.53	58.18	58.39	12,375,826
11 Jan 16	57.82000 +1.19	58.12	56.78	57.00	10,757,313
08 Jan 16	56.63000 -0.06	57.73	56.53	57.41	10,427,021
07 Jan 16	56.69000 -1.44	57.91	56.16	56.88	11,140,877
06 Jan 16	58.13000 -0.52	58.53	57.64	57.70	8,266,322
05 Jan 16	58.65000 +0.39	58.79	57.98	58.79	9,617,778
04 Jan 16	58.26000 -1.77	58.83	57.60	58.77	13,521,544
31 Dec 15	60.03000 -0.79	60.81	60.02	60.65	4,960,875
30 Dec 15	60.82000 -0.31	61.40	60.75	61.22	3,973,912
29 Dec 15	61.13000 +0.94	61.32	60.35	60.46	5,477,335
28 Dec 15	60.19000 -0.13	60.33	59.58	60.02	4,437,236
24 Dec 15	60.32000 -0.02	60.51	60.17	60.37	2,215,418
23 Dec 15	60.34000 +0.35	60.37	59.96	60.26	4,510,229
22 Dec 15	59.99000 +0.45	60.07	59.28	59.94	6,501,424
21 Dec 15	59.54000 +0.92	59.62	58.66	58.89	7,187,470
18 Dec 15	58.62000 -0.90	59.50	58.27	59.20	18,099,462
17 Dec 15	59.51500 -0.83	60.83	59.47	60.66	9,079,430
16 Dec 15	60.35000 +0.37	60.50	59.51	60.32	9,281,835
15 Dec 15	59.98000 +0.06	60.68	59.97	60.55	7,842,073
14 Dec 15	59.92000 +0.10	60.14	58.61	60.04	13,453,719
11 Dec 15	59.82000 -2.05	61.19	59.60	60.86	11,489,255
10 Dec 15	61.87000 +0.69	62.14	61.01	61.13	6,623,896
09 Dec 15	61.18000 -0.98	62.54	60.82	61.71	8,541,573
08 Dec 15	62.16000 +0.27	62.43	61.52	61.69	6,664,947
07 Dec 15	61.89000 +0.14	61.95	61.44	61.75	5,967,809
04 Dec 15	61.75000 +2.20	61.87	59.60	59.86	9,100,588
03 Dec 15	59.55000 -1.67	61.45	59.15	61.37	12,056,103
02 Dec 15	61.22000 -0.15	61.71	61.12	61.63	6,587,454
01 Dec 15	61.37000 -0.02	61.68	60.51	61.08	10,910,838
30 Nov 15	61.39000 -0.79	62.29	61.20	62.10	9,863,771
27 Nov 15	62.18000 -0.01	62.38	61.93	62.19	2,447,902
25 Nov 15	62.19000 +0.23	62.50	62.00	62.05	4,549,913
24 Nov 15	61.96000 -0.68	62.37	61.22	62.06	7,908,223
23 Nov 15	62.64000 +0.65	63.19	62.10	62.14	8,493,485
20 Nov 15	61.99000 +0.53	62.15	61.58	61.96	8,302,476
19 Nov 15	61.46000 -0.34	61.93	61.39	61.80	5,154,366
18 Nov 15	61.80000 +1.25	61.87	60.33	60.66	7,215,255
17 Nov 15	60.55000 -0.13	61.56	60.44	60.95	6,649,191
16 Nov 15	60.68000 +0.94	60.69	59.50	59.50	8,096,603
13 Nov 15	59.74000 -1.33	61.35	59.61	60.89	8,821,593
12 Nov 15	61.07000 -0.80	61.65	60.75	61.34	6,793,779
11 Nov 15	61.87000 -0.31	62.57	61.81	62.55	4,437,315
10 Nov 15	62.18000 +0.84	62.32	61.21	61.54	6,689,040
09 Nov 15	61.34000 -0.63	61.97	60.86	61.75	6,838,326
06 Nov 15	61.97000 -0.31	62.24	61.61	62.05	6,616,305
05 Nov 15	62.28000 +0.32	62.46	62.01	62.17	6,144,979
04 Nov 15	61.96000 -0.84	63.04	61.34	63.04	9,085,091
03 Nov 15	62.80000 +0.56	62.97	61.65	62.00	8,847,718
02 Nov 15	62.24000 -0.33	63.10	62.12	63.01	8,547,237
30 Oct 15	62.57000 +0.07	64.00	62.26	63.69	16,822,302
29 Oct 15	62.50000 -1.01	63.50	61.71	63.42	14,839,093
28 Oct 15	63.51000 +0.80	63.52	62.42	63.11	9,627,260
27 Oct 15	62.71000 -0.72	63.41	62.19	63.37	8,973,243
26 Oct 15	63.43000 +0.82	63.84	62.97	62.98	9,751,716
23 Oct 15	62.61000 +1.12	62.80	61.62	62.11	8,205,994
22 Oct 15	61.49000 +0.96	61.71	60.17	60.96	9,182,031
21 Oct 15	60.53000 -0.35	61.12	60.16	61.07	6,063,923
20 Oct 15	60.88000 -0.09	61.36	60.56	61.22	6,089,097
19 Oct 15	60.97000 +1.04	61.29	59.87	60.13	8,117,213
16 Oct 15	59.93000 +0.24	60.29	59.46	59.96	12,860,812
15 Oct 15	59.69000 +0.87	59.83	58.08	58.95	9,745,919
14 Oct 15	58.82000 -1.34	60.17	58.43	60.00	8,365,604
13 Oct 15	60.16000 -0.38	60.74	60.02	60.34	6,262,774
12 Oct 15	60.54000 +0.47	60.89	60.04	60.35	6,430,301
09 Oct 15	60.07000 +0.61	60.11	59.30	59.47	7,969,884
08 Oct 15	59.46000 +0.68	59.71	58.39	58.78	6,834,836
07 Oct 15	58.78000 +0.09	58.83	57.90	58.62	8,138,313
06 Oct 15	58.69000 -0.35	59.14	58.22	58.82	5,642,949
05 Oct 15	59.04000 +0.96	59.18	58.07	58.49	8,198,998
02 Oct 15	58.08000 +0.60	58.09	56.54	56.99	9,036,765
01 Oct 15	57.48000 +0.64	57.50	55.89	56.99	8,497,124
30 Sep 15	56.84000 +1.12	56.90	55.61	56.40	9,562,446
29 Sep 15	55.72000 -0.05	56.30	54.81	55.85	9,392,065
28 Sep 15	55.77000 -2.22	58.43	55.62	58.01	11,447,003
25 Sep 15	57.99000 -0.38	58.96	57.74	58.92	10,627,026
24 Sep 15	58.37000 +0.58	58.54	57.17	57.38	10,027,330
23 Sep 15	57.79000 +0.67	57.93	57.05	57.16	6,829,205
22 Sep 15	57.12000 -0.42	57.25	56.70	56.85	8,585,093
21 Sep 15	57.54000 +0.70	57.84	56.96	57.20	6,220,131
18 Sep 15	56.84000 -0.44	57.63	56.28	56.49	16,268,035
17 Sep 15	57.28000 +0.02	58.10	57.04	57.32	7,525,349
16 Sep 15	57.26000 +0.35	57.35	56.21	56.83	6,593,362
15 Sep 15	56.91000 +0.62	57.21	56.12	56.43	6,741,341
14 Sep 15	56.29000 -0.24	56.91	56.05	56.54	5,464,463
11 Sep 15	56.53000 +1.16	56.54	55.03	55.19	8,363,110
10 Sep 15	55.37000 +0.68	55.69	54.33	54.34	8,924,778
09 Sep 15	54.69000 -0.52	56.00	54.57	55.90	8,406,656
08 Sep 15	55.21000 +0.93	55.45	54.53	55.31	8,051,710
04 Sep 15	54.28000 -0.41	54.57	53.84	53.87	6,994,267
03 Sep 15	54.69000 -0.57	55.76	54.47	55.72	7,968,868
02 Sep 15	55.26000 +1.76	55.29	53.75	54.47	9,891,071
01 Sep 15	53.50000 -1.21	54.36	52.74	52.82	13,424,932
31 Aug 15	54.71000 -0.92	55.47	54.50	55.23	7,971,204
28 Aug 15	55.63000 -0.32	56.31	55.20	55.84	7,584,826
27 Aug 15	55.95000 +1.99	56.21	54.41	54.74	15,987,923
26 Aug 15	53.96000 +2.87	54.15	51.27	52.99	15,517,591
25 Aug 15	51.09000 +0.75	53.61	51.05	52.96	19,659,002
24 Aug 15	50.34000 -2.50	52.67	42.05	48.05	27,158,812
21 Aug 15	52.84000 -2.97	54.86	52.60	54.72	20,211,504
20 Aug 15	55.81000 -1.78	57.15	55.77	57.00	7,470,885
19 Aug 15	57.59000 -0.24	58.08	57.12	57.58	6,044,193
18 Aug 15	57.83000 +0.09	58.06	57.66	57.96	5,575,441
17 Aug 15	57.74000 +0.64	57.76	56.73	57.00	5,768,362
14 Aug 15	57.10000 +0.25	57.12	56.66	56.95	4,803,903
13 Aug 15	56.85000 +0.47	57.25	56.51	56.52	6,731,474
12 Aug 15	56.38000 +0.03	56.40	54.95	55.69	10,075,571
11 Aug 15	56.35000 +0.08	56.44	55.24	55.79	8,062,553
10 Aug 15	56.27000 -0.93	57.63	55.75	57.29	12,029,150
07 Aug 15	57.20000 -0.03	57.36	56.51	57.33	7,781,995
06 Aug 15	57.23000 -1.78	59.20	57.09	59.13	11,064,470
05 Aug 15	59.01000 +0.31	59.32	58.83	59.15	7,299,159
04 Aug 15	58.70000 +0.51	58.72	58.03	58.25	9,113,083
03 Aug 15	58.19000 +0.26	58.96	58.04	58.62	7,664,002
31 Jul 15	57.93000 -0.13	58.44	57.73	58.44	6,519,528
30 Jul 15	58.06000 +0.55	58.15	57.01	57.30	7,337,948
29 Jul 15	57.51000 +0.37	57.80	57.14	57.38	8,470,512
28 Jul 15	57.14000 +0.16	57.40	56.56	57.39	8,689,215
27 Jul 15	56.98000 -0.31	57.47	56.85	57.21	8,993,523
24 Jul 15	57.29000 +0.73	59.31	57.15	59.12	14,559,687
23 Jul 15	56.56000 -0.13	57.00	56.16	56.98	12,439,229
22 Jul 15	56.69000 +0.49	56.87	56.25	56.43	6,876,059
21 Jul 15	56.20000 -0.01	56.47	55.78	56.38	6,717,452
20 Jul 15	56.21000 +0.52	56.74	55.70	55.73	8,029,646
17 Jul 15	55.69000 -0.05	55.90	55.37	55.90	8,715,431
16 Jul 15	55.74000 +0.40	56.16	55.66	56.06	7,305,520
15 Jul 15	55.34000 -0.41	55.95	55.28	55.92	8,212,573
14 Jul 15	55.75000 +0.05	56.06	55.52	55.96	7,028,025
13 Jul 15	55.70000 +1.13	55.89	54.90	55.00	7,477,170
10 Jul 15	54.57000 +0.52	54.73	54.18	54.54	8,087,800
09 Jul 15	54.05000 +0.66	54.50	53.88	54.07	7,681,013
08 Jul 15	53.39000 -0.99	54.02	53.31	53.86	8,139,303
07 Jul 15	54.37500 +0.07	54.54	53.36	54.29	9,462,256
06 Jul 15	54.30500 +0.06	54.40	53.63	53.64	5,396,439
02 Jul 15	54.24000 +0.35	54.70	53.95	54.03	5,684,667
01 Jul 15	53.89000 +0.27	54.21	53.60	53.86	6,107,698
30 Jun 15	53.61500 +0.07	54.30	53.14	54.15	9,793,969
29 Jun 15	53.55000 -1.07	54.39	53.51	53.87	6,534,077
26 Jun 15	54.62000 +0.55	54.75	54.30	54.46	6,637,183
25 Jun 15	54.07000 +0.36	54.45	54.00	54.09	5,389,863
24 Jun 15	53.71000 -0.41	53.97	53.52	53.75	5,524,969
23 Jun 15	54.11500 +0.22	54.18	53.72	54.04	5,679,984
22 Jun 15	53.90000 -0.03	54.43	53.88	54.33	7,100,665
19 Jun 15	53.93000 -0.18	54.44	53.84	54.08	10,609,714
18 Jun 15	54.11000 +0.87	54.28	53.40	53.50	10,712,142
17 Jun 15	53.24000 +0.28	53.47	52.72	53.09	6,735,294
16 Jun 15	52.96500 +0.69	53.14	52.20	52.27	6,106,529
15 Jun 15	52.27000 -0.36	52.46	52.01	52.23	5,554,964
12 Jun 15	52.63000 +0.14	52.74	52.16	52.41	5,236,747
11 Jun 15	52.49000 -0.20	53.00	52.44	52.81	6,030,167
10 Jun 15	52.69000 +1.15	52.86	51.66	51.80	8,003,611
09 Jun 15	51.54000 +0.01	51.70	51.10	51.35	5,034,038
08 Jun 15	51.53000 -0.66	52.23	51.49	52.00	6,320,181
05 Jun 15	52.19000 +0.47	52.44	51.27	51.57	7,123,248
04 Jun 15	51.72000 -0.40	52.18	51.57	51.87	6,230,805
03 Jun 15	52.12000 +0.39	52.27	51.67	52.00	5,522,702
02 Jun 15	51.73000 -0.49	52.30	51.66	51.98	7,877,799
01 Jun 15	52.22000 +0.26	52.46	51.67	51.96	7,075,082
29 May 15	51.96000 +0.15	52.23	51.45	51.95	9,399,112
28 May 15	51.81000 +0.22	51.94	51.44	51.84	5,874,382
27 May 15	51.59000 +0.75	51.70	50.91	51.04	6,213,573
26 May 15	50.84000 -0.64	51.78	50.66	51.38	7,369,923
22 May 15	51.48000 +0.15	51.65	51.21	51.33	5,857,672
21 May 15	51.33000 +0.30	51.45	50.78	50.94	5,084,042
20 May 15	51.03000 -0.39	51.44	50.43	51.31	5,644,662
19 May 15	51.42000 +0.24	51.72	50.96	51.48	6,976,052
18 May 15	51.18000 +0.38	51.29	50.56	50.65	8,999,761
15 May 15	50.80000 +0.24	50.85	50.39	50.79	6,016,694
14 May 15	50.55500 +0.97	50.59	49.67	49.98	7,339,742
13 May 15	49.59000 -0.12	50.15	49.42	49.85	4,927,094
12 May 15	49.71000 +0.21	49.99	49.00	49.15	5,868,552
11 May 15	49.50000 -0.28	50.22	49.38	49.71	5,047,180
08 May 15	49.78000 +0.43	50.43	49.46	49.99	6,039,840
07 May 15	49.35000 +0.42	49.55	48.72	48.74	5,681,417
06 May 15	48.93000 -0.47	49.70	48.57	49.68	8,033,489
05 May 15	49.40500 -1.04	50.05	49.36	49.94	10,691,207
04 May 15	50.44500 +0.15	50.93	50.27	50.30	7,493,420
01 May 15	50.29000 +0.71	50.42	49.68	49.95	5,916,509
30 Apr 15	49.58000 -1.07	50.68	49.43	50.63	8,492,048
29 Apr 15	50.65000 +0.04	50.95	50.20	50.42	7,161,992
28 Apr 15	50.61000 -0.26	50.80	49.98	50.60	8,882,901
27 Apr 15	50.87000 -0.97	51.94	50.76	51.81	11,222,608
24 Apr 15	51.84000 +2.41	52.09	50.62	51.32	22,284,880
23 Apr 15	49.43000 +1.10	49.70	48.28	48.55	15,866,051
22 Apr 15	48.33500 -0.03	48.60	47.98	48.50	7,248,119
21 Apr 15	48.37000 +0.40	48.48	48.02	48.35	6,213,360
20 Apr 15	47.97000 +0.35	48.12	47.70	47.90	4,868,425
17 Apr 15	47.62000 -0.63	48.00	47.39	47.90	7,539,865
16 Apr 15	48.24500 +0.10	48.48	48.16	48.23	5,312,499
15 Apr 15	48.14000 -0.16	48.81	48.13	48.81	5,162,169
14 Apr 15	48.30000 -0.20	48.71	47.97	48.52	5,952,424
13 Apr 15	48.50000 +0.33	48.89	48.38	48.56	8,171,030
10 Apr 15	48.17000 +0.21	48.60	47.88	48.60	6,643,106
09 Apr 15	47.96000 +0.34	47.99	47.25	47.65	7,109,621
08 Apr 15	47.61500 +0.58	47.64	46.92	46.92	6,827,888
07 Apr 15	47.03500 -0.22	47.48	46.98	47.21	5,354,670
06 Apr 15	47.26000 +0.06	47.40	46.72	46.92	6,058,894
02 Apr 15	47.19500 +0.69	47.32	46.61	46.71	8,863,018
01 Apr 15	46.51000 -0.84	47.25	46.28	47.14	14,125,350
31 Mar 15	47.35000 -0.64	48.10	47.35	47.83	8,717,754
30 Mar 15	47.99000 +0.46	48.25	47.75	48.02	6,830,270
27 Mar 15	47.53500 -0.01	47.97	47.38	47.50	7,993,350
26 Mar 15	47.54000 -0.34	47.88	46.83	47.67	10,344,304
25 Mar 15	47.88500 -1.07	49.24	47.88	49.07	9,907,170
24 Mar 15	48.95750 +0.27	49.17	48.38	48.56	7,718,488
23 Mar 15	48.68500 -0.04	48.95	48.35	48.94	7,985,986
20 Mar 15	48.73000 -0.15	49.45	48.51	49.24	17,360,612
19 Mar 15	48.88000 +0.96	49.60	48.19	48.38	22,020,618
18 Mar 15	47.92000 +0.73	48.28	46.67	47.00	15,429,928
17 Mar 15	47.19250 +0.17	47.24	46.80	46.88	5,508,796
16 Mar 15	47.02250 +0.38	47.31	46.87	47.00	6,772,606
13 Mar 15	46.64500 -0.04	47.19	46.34	46.34	5,835,252
12 Mar 15	46.69000 +0.98	46.76	45.92	45.99	7,295,344
11 Mar 15	45.71000 -0.38	46.49	45.61	46.06	8,185,894
10 Mar 15	46.09000 -0.43	46.45	45.88	46.08	6,076,984
09 Mar 15	46.52000 +0.41	46.56	46.04	46.19	5,984,880
06 Mar 15	46.10750 -0.71	46.85	45.94	46.65	6,814,414
05 Mar 15	46.81500 +0.28	46.98	46.53	46.64	5,848,750
04 Mar 15	46.53000 -0.47	47.10	46.01	46.90	7,774,534
03 Mar 15	47.00000 -0.11	47.10	46.60	47.05	7,578,374
02 Mar 15	47.11250 +0.37	47.28	46.67	46.67	7,947,018
27 Feb 15	46.74250 -0.53	47.40	46.63	47.40	8,658,404
26 Feb 15	47.27500 +0.15	47.41	47.04	47.15	6,816,352
25 Feb 15	47.13000 +0.41	47.42	46.63	46.65	8,120,660
24 Feb 15	46.72500 -0.07	46.99	46.58	46.63	6,337,888
23 Feb 15	46.79000 +0.03	46.96	46.54	46.92	5,854,572
20 Feb 15	46.75500 +0.17	46.83	46.49	46.73	6,462,662
19 Feb 15	46.58500 +0.08	46.89	46.51	46.58	6,109,176
18 Feb 15	46.50000 +0.49	46.67	46.00	46.19	6,541,986
17 Feb 15	46.01500 +0.22	46.12	45.63	45.88	6,386,900
13 Feb 15	45.79000 -0.12	45.99	45.45	45.99	6,109,522
12 Feb 15	45.91250 +0.52	45.97	45.04	45.54	7,197,558
11 Feb 15	45.39500 -0.19	45.90	45.35	45.58	6,466,910
10 Feb 15	45.59000 +1.18	45.69	44.67	44.69	12,469,500
09 Feb 15	44.41000 -0.09	44.60	44.07	44.26	6,911,614
06 Feb 15	44.50000 -0.32	44.84	44.34	44.75	7,835,332
05 Feb 15	44.82000 +0.47	44.88	44.35	44.35	7,598,672
04 Feb 15	44.35000 +0.10	44.72	43.99	44.00	11,496,698
03 Feb 15	44.24500 +0.25	44.24	43.47	43.99	9,252,426
02 Feb 15	43.99500 +0.23	44.04	42.93	43.84	13,638,832
30 Jan 15	43.76500 -0.76	44.47	43.69	44.29	10,070,456
29 Jan 15	44.52500 +0.74	44.65	43.78	44.01	12,475,860
28 Jan 15	43.78250 -0.39	44.79	43.74	44.35	11,963,202
27 Jan 15	44.17000 +0.11	44.60	43.72	43.89	10,995,808
26 Jan 15	44.06000 -0.05	44.25	43.71	44.04	14,098,574
23 Jan 15	44.11000 +2.74	44.35	43.22	43.25	38,107,192
22 Jan 15	41.37000 +0.72	41.42	40.44	40.68	23,913,056
21 Jan 15	40.64500 +0.03	40.81	40.26	40.53	10,844,182
20 Jan 15	40.61250 +0.31	40.74	40.17	40.40	10,738,304
16 Jan 15	40.30500 +0.51	40.39	39.50	39.63	9,015,502
15 Jan 15	39.79000 -0.42	40.45	39.60	40.30	8,126,602
14 Jan 15	40.21000 -0.23	40.39	39.81	40.03	9,295,084
13 Jan 15	40.43500 +0.32	41.07	40.06	40.74	11,040,702
12 Jan 15	40.11500 +0.22	40.42	39.91	40.15	10,021,486
09 Jan 15	39.89500 -1.35	40.76	39.56	40.49	27,375,060
08 Jan 15	41.24500 +0.65	41.65	41.01	41.17	13,170,548
07 Jan 15	40.59000 +0.97	40.62	39.70	39.88	9,732,554
06 Jan 15	39.61500 -0.32	40.19	39.28	40.17	7,664,340
05 Jan 15	39.94000 -0.78	40.33	39.74	40.07	11,623,796
02 Jan 15	40.72000 -0.31	41.49	40.44	41.06	6,906,098
31 Dec 14	41.02500 +0.13	41.67	41.00	41.10	7,628,772
30 Dec 14	40.89500 -0.29	41.44	40.90	41.03	5,253,454
29 Dec 14	41.19000 +0.27	41.28	40.75	40.83	4,796,662
26 Dec 14	40.91500 +0.28	41.20	40.69	40.72	4,550,364
24 Dec 14	40.63500 -0.08	40.93	40.59	40.74	2,602,398
23 Dec 14	40.71500 +0.44	41.03	40.56	40.75	8,147,722
22 Dec 14	40.27000 +0.55	40.28	39.88	39.92	7,583,856
19 Dec 14	39.72000 -0.29	40.15	39.71	40.10	17,444,212
18 Dec 14	40.01500 -0.20	40.82	39.63	40.78	17,582,942
17 Dec 14	40.21750 +0.65	40.29	39.22	39.56	10,161,624
16 Dec 14	39.56500 -0.88	40.54	39.56	40.24	13,981,874
15 Dec 14	40.44500 -1.18	41.25	40.35	41.13	16,286,986
12 Dec 14	41.62500 +0.06	41.99	41.28	41.37	9,164,230
11 Dec 14	41.56000 +0.23	42.01	41.33	41.45	10,058,296
10 Dec 14	41.33000 -0.18	42.02	41.28	41.45	10,096,320
09 Dec 14	41.51500 -0.39	41.65	41.10	41.53	8,725,620
08 Dec 14	41.90000 +0.12	42.10	41.55	42.10	11,770,652
05 Dec 14	41.78500 +1.13	41.96	41.22	41.25	14,788,168
04 Dec 14	40.65500 +0.42	41.15	40.19	40.30	14,070,910
03 Dec 14	40.23500 +0.05	40.38	40.03	40.21	11,201,396
02 Dec 14	40.18500 -0.24	40.42	40.04	40.35	7,656,398
01 Dec 14	40.42500 -0.18	40.75	40.31	40.50	8,627,478
28 Nov 14	40.60500 +0.76	40.82	40.21	40.22	6,766,674
26 Nov 14	39.85000 -0.26	40.15	39.70	40.06	6,196,752
25 Nov 14	40.10500 -0.15	40.46	40.03	40.28	8,118,386
24 Nov 14	40.26000 +0.38	40.41	39.85	39.95	9,426,200
21 Nov 14	39.88000 +0.78	39.96	39.38	39.56	14,027,718
20 Nov 14	39.10000 +0.19	39.32	38.83	38.83	6,287,096
19 Nov 14	38.91000 +0.13	39.04	38.70	38.72	5,231,186
18 Nov 14	38.78500 -0.13	39.00	38.66	38.81	5,755,816
17 Nov 14	38.91500 -0.15	39.24	38.82	38.97	5,899,020
14 Nov 14	39.06000 +0.12	39.15	38.87	39.04	6,039,282
13 Nov 14	38.94500 +0.02	39.24	38.71	39.10	6,842,248
12 Nov 14	38.92500 +0.06	39.01	38.63	38.71	5,312,194
11 Nov 14	38.86500 +0.04	39.10	38.63	38.92	5,201,438
10 Nov 14	38.82500 -0.07	38.95	38.58	38.82	6,555,370
07 Nov 14	38.89500 +0.17	39.04	38.60	38.82	8,248,994
06 Nov 14	38.72500 +0.39	38.78	38.33	38.49	6,167,276
05 Nov 14	38.33000 -0.02	38.69	38.29	38.51	7,403,396
04 Nov 14	38.35500 +0.31	38.47	37.75	37.81	10,420,764
03 Nov 14	38.05000 +0.27	38.13	37.74	37.99	10,606,936
31 Oct 14	37.78000 -0.88	38.37	37.46	37.63	35,889,908
30 Oct 14	38.66000 +0.39	38.72	38.06	38.09	13,388,970
29 Oct 14	38.27000 -0.26	38.83	38.11	38.55	8,794,902
28 Oct 14	38.52500 +0.54	38.53	37.94	38.17	8,150,988
27 Oct 14	37.98500 +0.08	38.19	37.91	38.01	5,796,276
24 Oct 14	37.90500 +0.49	37.96	37.17	37.45	7,359,034
23 Oct 14	37.42000 +0.12	37.76	37.38	37.58	6,837,730
22 Oct 14	37.30000 +0.12	37.49	37.08	37.24	6,469,670
21 Oct 14	37.18000 -0.17	37.59	37.07	37.50	12,312,930
20 Oct 14	37.35000 +0.58	37.38	36.70	36.81	7,957,028
17 Oct 14	36.77000 +0.45	36.96	36.44	36.67	9,581,060
16 Oct 14	36.32000 +0.13	36.44	35.38	35.59	9,738,832
15 Oct 14	36.19000 -0.18	36.47	35.63	36.01	13,622,008
14 Oct 14	36.37000 +0.27	36.79	36.10	36.21	10,995,022
13 Oct 14	36.09500 -1.13	37.22	36.01	37.10	12,431,414
10 Oct 14	37.23000 -0.01	37.90	37.05	37.13	10,495,940
09 Oct 14	37.24000 -0.39	37.91	37.18	37.52	9,343,828
08 Oct 14	37.63000 +0.60	37.71	36.81	37.12	6,716,308
07 Oct 14	37.02500 -0.55	37.53	37.01	37.45	6,383,432
06 Oct 14	37.57250 -0.37	38.12	37.55	38.01	5,221,748
03 Oct 14	37.94500 +0.72	38.05	37.38	37.40	8,229,168
02 Oct 14	37.22500 -0.08	37.50	36.89	37.21	8,573,520
01 Oct 14	37.30500 -0.42	37.96	37.21	37.84	8,119,064
30 Sep 14	37.73000 +0.10	37.92	37.51	37.78	7,800,904
29 Sep 14	37.63500 +0.05	37.76	37.22	37.28	6,376,526
26 Sep 14	37.58500 +0.52	37.62	36.97	37.00	7,659,794
25 Sep 14	37.06000 -0.60	37.64	37.04	37.59	8,000,838
24 Sep 14	37.66000 +0.68	37.72	37.17	37.26	8,577,700
23 Sep 14	36.97750 -0.32	37.44	36.89	37.15	7,739,000
22 Sep 14	37.30000 -0.74	38.03	37.17	38.03	7,799,800
19 Sep 14	38.03500 +0.17	38.17	37.89	37.99	12,040,800
18 Sep 14	37.86500 +0.20	37.94	37.50	37.79	8,027,600
17 Sep 14	37.67000 +0.13	37.91	37.55	37.67	7,475,800
16 Sep 14	37.54500 +0.08	37.72	37.26	37.42	8,040,200
15 Sep 14	37.46000 -0.28	37.67	37.19	37.63	10,825,600
12 Sep 14	37.73500 -0.33	38.03	37.47	37.92	14,614,800
11 Sep 14	38.06000 -0.54	38.50	38.04	38.49	9,353,400
10 Sep 14	38.60500 +0.04	38.70	38.38	38.51	5,918,600
09 Sep 14	38.56000 -0.27	38.88	38.49	38.72	5,089,600
08 Sep 14	38.83500 -0.14	38.98	38.67	38.88	4,492,800
05 Sep 14	38.97500 +0.39	38.99	38.40	38.51	8,005,000
04 Sep 14	38.58000 +0.19	38.69	38.38	38.40	5,741,000
03 Sep 14	38.39500 -0.35	38.97	38.35	38.78	6,776,200
02 Sep 14	38.74000 -0.16	38.99	38.58	38.85	6,196,200
29 Aug 14	38.90500 +0.00	39.05	38.76	39.03	4,657,400
28 Aug 14	38.90500 -0.06	39.01	38.76	38.90	3,956,800
27 Aug 14	38.96000 +0.06	39.13	38.83	38.96	4,903,600
26 Aug 14	38.89500 -0.09	39.22	38.88	39.01	5,501,600
25 Aug 14	38.98500 +0.35	39.11	38.76	38.82	5,675,800
22 Aug 14	38.64000 -0.10	38.80	38.53	38.62	4,538,800
21 Aug 14	38.73500 -0.28	39.08	38.69	38.90	4,789,400
20 Aug 14	39.01500 -0.05	39.24	38.87	39.01	4,668,800
19 Aug 14	39.06000 +0.27	39.10	38.80	38.90	4,907,000
18 Aug 14	38.79500 +0.34	38.93	38.59	38.60	6,830,800
15 Aug 14	38.45500 +0.15	38.64	38.19	38.61	8,090,000
14 Aug 14	38.31000 -0.31	38.75	38.08	38.74	10,890,000
13 Aug 14	38.62000 -0.29	39.05	38.56	39.05	6,935,200
12 Aug 14	38.91000 -0.03	39.07	38.76	38.94	4,723,600
11 Aug 14	38.93500 +0.13	39.13	38.83	38.83	4,513,400
08 Aug 14	38.81000 +0.46	38.83	38.26	38.31	5,957,200
07 Aug 14	38.35500 -0.21	38.72	38.28	38.67	5,428,000
06 Aug 14	38.56500 +0.17	38.72	38.13	38.25	5,935,200
05 Aug 14	38.39500 -0.37	38.73	38.22	38.58	6,694,600
04 Aug 14	38.76500 +0.27	38.88	38.51	38.63	6,282,600
01 Aug 14	38.49000 -0.35	38.94	38.29	38.75	7,797,800
31 Jul 14	38.84000 -0.61	39.35	38.76	39.26	8,146,000
30 Jul 14	39.45000 +0.13	39.59	39.26	39.50	8,911,000
29 Jul 14	39.32500 +0.15	39.63	39.21	39.24	7,936,000
28 Jul 14	39.18000 -0.19	39.50	39.09	39.40	8,013,000
25 Jul 14	39.37000 -0.85	39.66	39.00	39.20	18,974,600
24 Jul 14	40.22500 +0.65	40.32	39.58	39.79	16,129,200
23 Jul 14	39.57000 +0.20	39.64	39.20	39.26	6,439,800
22 Jul 14	39.37000 +0.56	39.51	39.10	39.17	6,457,000
21 Jul 14	38.80500 -0.17	38.97	38.58	38.93	5,021,000
18 Jul 14	38.97000 +0.35	39.08	38.63	38.85	6,744,600
17 Jul 14	38.62000 -0.75	39.23	38.56	39.06	8,446,400
16 Jul 14	39.36500 -0.08	39.53	39.15	39.53	8,734,200
15 Jul 14	39.44500 +0.17	39.58	39.23	39.33	8,305,600
14 Jul 14	39.28000 -0.02	39.49	39.21	39.49	4,562,000
11 Jul 14	39.30000 -0.13	39.49	39.07	39.48	4,239,400
10 Jul 14	39.42500 -0.30	39.53	39.10	39.31	4,720,000
09 Jul 14	39.72500 +0.44	39.74	39.18	39.27	7,782,600
08 Jul 14	39.28000 -0.07	39.45	39.13	39.32	7,802,000
07 Jul 14	39.34500 -0.18	39.69	39.31	39.39	7,443,600
03 Jul 14	39.53000 +0.43	39.70	39.07	39.19	6,662,600
02 Jul 14	39.09500 +0.06	39.20	38.96	39.19	4,785,200
01 Jul 14	39.04000 +0.35	39.10	38.80	38.94	8,061,400
30 Jun 14	38.69000 -0.28	39.10	38.54	39.05	9,610,000
27 Jun 14	38.97000 -0.06	39.17	38.90	38.98	8,669,200
26 Jun 14	39.03000 -0.03	39.17	38.74	39.01	6,983,200
25 Jun 14	39.06000 +0.35	39.09	38.48	38.52	7,813,800
24 Jun 14	38.71500 +0.35	38.88	38.27	38.45	10,912,400
23 Jun 14	38.36500 +0.07	38.40	38.10	38.35	4,779,800
20 Jun 14	38.30000 -0.32	38.81	38.21	38.81	12,436,000
19 Jun 14	38.61500 +0.84	38.75	38.23	38.28	12,555,000
18 Jun 14	37.78000 +0.13	37.84	37.30	37.60	5,786,600
17 Jun 14	37.65500 +0.11	37.83	37.49	37.51	5,778,600
16 Jun 14	37.54500 +0.20	37.58	37.23	37.24	6,759,600
13 Jun 14	37.34500 +0.37	37.45	36.76	36.94	7,708,800
12 Jun 14	36.98000 -0.42	37.35	36.87	37.35	7,193,800
11 Jun 14	37.40000 +0.10	37.44	36.92	37.07	7,510,800
10 Jun 14	37.30000 -0.29	37.72	37.16	37.63	6,641,000
09 Jun 14	37.59000 -0.08	37.70	37.32	37.69	5,701,000
06 Jun 14	37.66500 +0.31	37.77	37.40	37.53	6,204,800
05 Jun 14	37.36000 +0.03	37.57	37.10	37.18	5,187,400
04 Jun 14	37.33500 +0.24	37.35	36.82	37.06	6,495,800
03 Jun 14	37.09000 +0.17	37.17	36.79	36.86	6,764,400
02 Jun 14	36.92500 +0.31	37.03	36.58	36.61	5,926,200
30 May 14	36.62000 +0.06	36.75	36.26	36.58	6,879,200
29 May 14	36.55500 -0.08	36.78	36.33	36.76	6,448,000
28 May 14	36.63500 -0.20	36.78	36.46	36.65	8,210,000
27 May 14	36.83000 +0.84	36.89	36.27	36.32	10,100,400
23 May 14	35.99000 +0.29	36.26	35.92	36.15	7,166,400
22 May 14	35.70000 +0.50	35.88	35.15	35.17	7,359,600
21 May 14	35.20000 +0.08	35.38	35.03	35.35	6,089,200
20 May 14	35.11500 -0.39	35.45	34.92	35.38	8,699,800
19 May 14	35.51000 +0.04	35.56	35.14	35.28	6,745,000
16 May 14	35.47000 +0.55	35.52	34.90	35.00	9,294,800
15 May 14	34.92500 -0.16	35.17	34.64	35.13	9,124,600
14 May 14	35.08500 -0.50	35.60	35.01	35.59	8,585,000
13 May 14	35.58000 +0.01	35.67	35.45	35.49	5,803,000
12 May 14	35.57500 +0.43	35.62	35.20	35.32	7,227,200
09 May 14	35.14500 +0.35	35.15	34.76	34.85	6,623,200
08 May 14	34.79000 -0.08	35.25	34.67	34.80	7,531,400
07 May 14	34.87000 +0.08	35.00	34.57	34.89	10,959,800
06 May 14	34.79000 -0.67	35.42	34.67	35.37	10,926,800
05 May 14	35.46000 +0.16	35.53	35.09	35.25	5,486,400
02 May 14	35.30000 -0.26	35.76	35.28	35.63	8,306,400
01 May 14	35.56000 +0.25	35.60	35.16	35.38	7,918,400
30 Apr 14	35.31000 -0.01	35.38	35.06	35.31	7,282,400
29 Apr 14	35.32000 -0.15	35.72	35.13	35.59	9,827,200
28 Apr 14	35.46500 -0.26	36.01	34.90	35.94	10,733,600
25 Apr 14	35.72500 +0.18	36.13	35.47	36.00	18,111,400
24 Apr 14	35.54500 +0.35	36.02	35.06	35.76	15,577,000
23 Apr 14	35.19500 -0.38	35.74	35.11	35.73	8,881,600
22 Apr 14	35.57450 +0.33	35.64	35.17	35.26	8,862,600
21 Apr 14	35.24000 +0.17	35.30	34.92	35.15	6,095,600
17 Apr 14	35.07500 -0.32	35.69	35.07	35.28	9,245,800
16 Apr 14	35.39500 +0.95	35.44	34.58	34.83	11,277,400
15 Apr 14	34.44500 -0.21	35.05	33.97	34.98	15,461,800
14 Apr 14	34.65500 +0.29	35.02	34.35	34.81	12,175,400
11 Apr 14	34.36500 -0.74	35.06	34.34	34.90	16,367,200
10 Apr 14	35.11000 -1.13	36.37	35.08	36.37	13,375,400
09 Apr 14	36.24000 +0.50	36.34	35.60	35.81	9,055,600
08 Apr 14	35.74000 +0.53	35.85	35.25	35.32	10,660,800
07 Apr 14	35.21500 -0.56	35.69	35.03	35.60	11,089,800
04 Apr 14	35.77500 -0.77	36.94	35.66	36.78	11,708,600
03 Apr 14	36.54500 -0.29	37.17	36.41	36.93	7,165,400
02 Apr 14	36.83500 -0.17	37.19	36.62	37.17	8,304,400
01 Apr 14	37.00500 +0.32	37.49	36.71	36.82	8,740,800
31 Mar 14	36.69000 -0.16	37.20	36.58	36.95	7,721,800
28 Mar 14	36.85000 +0.15	37.03	36.53	36.65	6,582,800
27 Mar 14	36.70000 -0.07	36.98	36.35	36.53	12,675,600
26 Mar 14	36.77000 -0.53	37.49	36.76	37.47	8,371,200
25 Mar 14	37.30500 -0.58	38.26	37.15	38.22	10,568,200
24 Mar 14	37.88500 -0.47	38.56	37.60	38.45	10,018,800
21 Mar 14	38.35500 -0.12	39.32	38.31	39.10	18,034,400
20 Mar 14	38.47750 +0.52	38.56	37.80	38.15	13,851,400
19 Mar 14	37.95500 +0.66	38.67	37.41	37.50	24,983,200
18 Mar 14	37.30000 +0.21	37.42	37.03	37.17	5,997,600
17 Mar 14	37.09000 -0.04	37.49	36.91	37.40	11,019,800
14 Mar 14	37.13500 -0.08	37.44	37.01	37.04	8,962,600
13 Mar 14	37.21500 -0.60	38.21	37.01	37.92	11,380,800
12 Mar 14	37.81500 +0.30	37.83	37.25	37.28	10,394,600
11 Mar 14	37.51500 +0.74	37.70	36.92	36.99	18,344,400
10 Mar 14	36.78000 +0.24	36.82	36.40	36.63	8,633,800
07 Mar 14	36.53500 +0.19	36.55	36.10	36.49	8,386,000
06 Mar 14	36.34500 +0.69	36.67	35.88	35.92	13,762,600
05 Mar 14	35.65000 -0.18	36.04	35.44	35.99	9,715,600
04 Mar 14	35.83000 +0.60	35.98	35.53	35.72	12,226,200
03 Mar 14	35.23500 -0.24	35.37	35.00	35.01	12,248,400
28 Feb 14	35.48000 -0.62	35.97	35.25	35.77	22,464,800
27 Feb 14	36.09500 +0.21	36.12	35.72	35.81	11,288,200
26 Feb 14	35.89000 +0.61	36.11	34.97	35.40	19,129,200
25 Feb 14	35.27500 -1.00	36.33	35.28	36.25	18,618,400
24 Feb 14	36.28000 +0.00	36.44	36.01	36.33	11,933,800
21 Feb 14	36.28000 -0.50	36.93	36.26	36.89	11,288,200
20 Feb 14	36.77500 +0.12	36.85	36.24	36.70	8,552,600
19 Feb 14	36.66000 -0.33	37.14	36.62	36.92	9,770,600
18 Feb 14	36.98500 -0.53	37.50	36.97	37.49	10,923,400
14 Feb 14	37.51500 +0.17	37.54	37.01	37.17	8,241,000
13 Feb 14	37.34500 +0.39	37.35	36.69	36.78	8,447,800
12 Feb 14	36.95500 -0.29	37.53	36.85	37.24	9,956,600
11 Feb 14	37.25000 -0.15	37.60	36.90	37.44	16,124,000
10 Feb 14	37.40000 +0.38	37.59	37.15	37.15	12,944,600
07 Feb 14	37.01750 +0.84	37.24	36.35	36.81	14,657,600
06 Feb 14	36.18000 +0.94	36.40	35.28	35.33	13,818,400
05 Feb 14	35.24500 -0.08	35.37	34.81	35.04	10,956,000
04 Feb 14	35.32500 +0.84	35.60	34.69	35.00	20,440,800
03 Feb 14	34.48500 -1.08	35.76	34.33	35.50	20,311,000
31 Jan 14	35.56000 -0.40	35.97	35.44	35.44	12,256,600
30 Jan 14	35.95500 +0.18	36.22	35.65	36.14	15,179,800
29 Jan 14	35.78000 -1.17	36.83	35.73	36.75	15,959,800
28 Jan 14	36.94500 -0.16	37.40	36.83	37.28	11,091,600
27 Jan 14	37.10500 -0.39	37.62	37.01	37.62	18,207,200
24 Jan 14	37.49000 +0.80	38.08	37.06	37.37	33,049,000
23 Jan 14	36.69500 -0.10	36.87	35.84	36.74	29,936,000
22 Jan 14	36.80000 -0.03	37.10	36.77	36.97	13,969,400
21 Jan 14	36.82500 -0.63	37.53	36.63	37.53	18,774,600
17 Jan 14	37.45000 -0.19	37.73	37.33	37.50	12,937,400
16 Jan 14	37.64500 -0.45	38.10	37.56	37.91	9,072,600
15 Jan 14	38.09500 +0.37	38.17	37.71	37.77	8,660,200
14 Jan 14	37.73000 +0.17	38.18	37.38	37.56	18,653,200
13 Jan 14	37.56000 -1.27	38.69	37.38	38.69	14,644,800
10 Jan 14	38.83500 +0.03	38.99	38.47	38.78	6,467,000
09 Jan 14	38.80000 -0.22	39.05	38.40	39.03	8,361,200
08 Jan 14	39.01500 +0.41	39.07	38.60	38.64	10,178,800
07 Jan 14	38.60500 +0.52	38.71	38.24	38.33	8,162,200
06 Jan 14	38.08500 -0.39	38.67	38.01	38.45	10,585,400
03 Jan 14	38.47500 -0.11	38.88	38.47	38.74	6,545,000
02 Jan 14	38.58500 -0.61	39.13	38.50	39.03	8,487,200
31 Dec 13	39.19500 -0.08	39.39	39.01	39.22	6,016,200
30 Dec 13	39.27500 -0.01	39.42	38.93	39.40	4,733,400
27 Dec 13	39.28500 -0.15	39.65	39.23	39.65	4,505,000
26 Dec 13	39.44000 +0.15	39.51	39.22	39.37	4,391,400
24 Dec 13	39.28500 +0.13	39.38	38.97	39.05	3,896,600
23 Dec 13	39.16000 +0.33	39.17	38.67	38.99	7,621,600
20 Dec 13	38.83000 +0.26	38.99	38.62	38.76	12,707,400
19 Dec 13	38.57500 -0.26	39.25	38.51	39.12	11,402,200
18 Dec 13	38.84000 +0.80	38.85	38.05	38.06	10,252,000
17 Dec 13	38.04500 -0.19	38.29	37.96	38.29	7,003,600
16 Dec 13	38.23000 +0.06	38.49	37.96	38.01	9,345,400
13 Dec 13	38.17500 -0.07	38.47	38.04	38.42	8,041,000
12 Dec 13	38.24000 +0.04	38.54	38.00	38.14	9,651,000
11 Dec 13	38.20000 -0.49	39.00	38.15	38.80	15,752,000
10 Dec 13	38.69000 -1.18	39.53	38.34	39.49	26,320,600
09 Dec 13	39.86500 -0.10	40.23	39.80	40.13	7,920,600
06 Dec 13	39.97000 +0.11	40.38	39.85	40.30	6,721,200
05 Dec 13	39.86000 +0.11	40.13	39.67	39.78	6,569,200
04 Dec 13	39.75000 -0.53	40.36	39.72	40.19	10,204,600
03 Dec 13	40.27500 -0.26	40.58	40.15	40.37	7,893,200
02 Dec 13	40.53500 -0.19	40.84	40.46	40.74	5,773,200
29 Nov 13	40.73000 -0.08	41.19	40.69	40.92	4,387,200
27 Nov 13	40.81000 +0.06	40.96	40.60	40.69	4,752,000
26 Nov 13	40.75500 +0.40	40.83	40.20	40.43	8,767,800
25 Nov 13	40.35500 -0.32	40.74	40.26	40.69	9,001,200
22 Nov 13	40.67500 -0.09	40.85	40.55	40.85	7,919,200
21 Nov 13	40.76500 +0.92	40.83	39.88	39.90	13,131,800
20 Nov 13	39.84500 -0.11	40.13	39.66	40.06	8,733,800
19 Nov 13	39.96000 -0.31	40.46	39.93	40.01	8,726,000
18 Nov 13	40.27000 -0.33	40.67	40.10	40.51	8,316,400
15 Nov 13	40.59500 +0.03	40.72	40.39	40.63	6,445,400
14 Nov 13	40.57000 -0.16	40.77	40.39	40.76	7,647,600
13 Nov 13	40.73050 +0.42	40.75	39.60	39.62	12,519,000
12 Nov 13	40.30750 -0.19	40.52	40.06	40.38	6,613,000
11 Nov 13	40.49500 -0.10	40.71	40.49	40.60	5,133,600
08 Nov 13	40.60000 +1.06	40.63	39.70	39.76	11,487,800
07 Nov 13	39.53500 -1.03	40.67	39.50	40.65	13,283,200
06 Nov 13	40.56500 -0.43	41.25	40.49	41.19	8,562,200
05 Nov 13	40.99500 +0.81	41.17	40.08	40.18	10,090,200
04 Nov 13	40.18500 +0.00	40.39	40.10	40.38	8,283,800
01 Nov 13	40.18500 -0.34	40.77	39.83	40.77	12,005,200
31 Oct 13	40.52500 +0.11	40.81	39.29	39.35	20,491,600
30 Oct 13	40.41500 +0.60	40.42	39.88	40.31	17,518,800
29 Oct 13	39.81000 +0.46	39.81	39.53	39.60	7,898,400
28 Oct 13	39.35500 -0.63	40.22	39.26	40.10	11,242,800
25 Oct 13	39.98000 +0.45	40.00	39.63	39.74	7,251,800
24 Oct 13	39.52500 -0.50	39.72	39.26	39.68	13,504,600
23 Oct 13	40.02500 -0.42	40.42	39.94	40.22	7,892,200
22 Oct 13	40.45000 +0.72	40.54	39.80	39.95	8,419,600
21 Oct 13	39.73000 +0.08	39.96	39.33	39.56	6,770,200
18 Oct 13	39.65500 +0.29	39.83	39.49	39.63	9,050,000
17 Oct 13	39.36750 +0.35	39.42	38.72	38.83	6,551,000
16 Oct 13	39.02000 +0.67	39.11	38.44	38.60	10,104,000
15 Oct 13	38.35500 -0.69	38.95	38.30	38.92	8,135,200
14 Oct 13	39.05000 +0.14	39.16	38.63	38.77	5,986,600
11 Oct 13	38.91000 +0.35	38.92	38.44	38.61	5,530,400
10 Oct 13	38.56000 +0.93	38.65	38.06	38.15	6,625,800
09 Oct 13	37.63000 -0.13	37.90	37.23	37.69	9,482,000
08 Oct 13	37.76500 -0.67	39.01	37.72	38.56	12,637,800
07 Oct 13	38.43050 -0.27	38.69	38.21	38.30	5,106,800
04 Oct 13	38.70000 +0.26	38.73	38.26	38.40	5,226,600
03 Oct 13	38.43500 -0.16	38.73	38.16	38.48	8,266,400
02 Oct 13	38.59500 +0.01	38.62	38.10	38.29	6,088,400
01 Oct 13	38.58000 +0.10	38.67	38.28	38.49	5,205,200
30 Sep 13	38.48500 -0.18	38.54	38.03	38.25	8,861,200
27 Sep 13	38.66500 +0.08	38.74	38.20	38.46	6,200,200
26 Sep 13	38.59000 +0.42	38.64	38.16	38.32	4,988,800
25 Sep 13	38.17000 -0.11	38.51	38.04	38.42	7,251,800
24 Sep 13	38.27500 +0.60	38.65	37.74	37.76	7,736,000
23 Sep 13	37.68000 -0.38	38.19	37.53	38.06	6,783,800
20 Sep 13	38.06000 -0.11	38.50	38.03	38.13	9,635,400
19 Sep 13	38.17500 -0.49	38.92	38.15	38.76	8,041,600
18 Sep 13	38.66500 +0.65	38.81	37.78	37.94	9,487,000
17 Sep 13	38.02000 +0.40	38.12	37.58	37.63	6,660,600
16 Sep 13	37.62000 -0.17	38.30	37.43	38.28	8,708,400
13 Sep 13	37.78500 -0.05	37.85	37.33	37.79	5,767,400
12 Sep 13	37.83500 +0.14	37.96	37.56	37.75	7,628,600
11 Sep 13	37.69500 +0.59	37.75	37.17	37.17	9,982,400
10 Sep 13	37.10750 +0.89	37.16	36.46	36.49	11,779,000
09 Sep 13	36.22000 +0.44	36.24	35.83	35.84	4,936,800
06 Sep 13	35.78500 -0.24	36.33	35.47	36.19	6,356,600
05 Sep 13	36.02500 -0.04	36.38	36.01	36.13	4,931,200
04 Sep 13	36.07000 +0.27	36.13	35.55	35.71	6,502,200
03 Sep 13	35.80000 +0.54	36.07	35.60	35.85	7,249,400
30 Aug 13	35.26000 -0.33	35.70	35.17	35.69	5,665,000
29 Aug 13	35.59000 +0.11	35.92	35.25	35.37	5,510,000
28 Aug 13	35.48000 +0.40	35.66	34.93	35.04	6,249,800
27 Aug 13	35.08000 -0.86	35.69	35.06	35.45	8,025,200
26 Aug 13	35.94000 -0.05	36.10	35.80	36.03	4,929,400
23 Aug 13	35.98500 +0.03	36.10	35.79	36.03	5,869,800
22 Aug 13	35.95000 +0.59	36.13	35.51	35.54	5,399,600
21 Aug 13	35.35650 +0.03	35.70	35.14	35.21	6,917,000
20 Aug 13	35.33000 +0.19	35.51	35.06	35.18	6,045,000
19 Aug 13	35.14500 -0.21	35.65	35.09	35.29	6,349,200
16 Aug 13	35.35500 -0.01	35.69	35.28	35.49	6,929,800
15 Aug 13	35.37000 -0.56	35.67	35.15	35.65	7,198,800
14 Aug 13	35.92500 -0.40	36.29	35.90	36.29	4,932,000
13 Aug 13	36.32000 -0.15	36.54	35.97	36.54	5,377,800
12 Aug 13	36.46500 +0.06	36.56	36.13	36.14	5,472,400
09 Aug 13	36.40000 -0.07	36.62	36.26	36.29	5,366,400
08 Aug 13	36.47000 +0.38	36.70	36.20	36.38	5,923,800
07 Aug 13	36.09500 -0.31	36.58	36.08	36.18	7,066,000
06 Aug 13	36.40000 -0.58	36.92	36.39	36.83	7,956,000
05 Aug 13	36.98500 -0.13	37.13	36.85	37.11	7,606,200
02 Aug 13	37.11500 +0.38	37.13	36.58	36.75	9,416,800
01 Aug 13	36.74000 +1.10	36.87	36.04	36.13	12,854,600
31 Jul 13	35.64450 -0.32	36.25	35.61	36.07	11,248,400
30 Jul 13	35.96500 -0.26	36.49	35.85	36.45	9,808,800
29 Jul 13	36.22500 -0.46	36.54	36.05	36.38	12,800,800
26 Jul 13	36.68000 +2.60	36.76	35.92	36.30	32,293,400
25 Jul 13	34.08500 +0.78	34.15	33.37	33.47	15,978,400
24 Jul 13	33.30500 -0.53	34.22	33.15	34.06	14,034,200
23 Jul 13	33.83000 -0.68	34.66	33.72	34.62	8,466,200
22 Jul 13	34.51000 +0.11	34.60	34.28	34.54	6,559,800
19 Jul 13	34.39500 +0.15	34.56	34.20	34.28	7,197,000
18 Jul 13	34.24000 +0.14	34.51	34.02	34.22	8,537,800
17 Jul 13	34.10000 -0.66	34.91	33.94	34.87	12,147,400
16 Jul 13	34.76000 -0.07	34.86	34.54	34.82	6,068,200
15 Jul 13	34.83000 -0.03	34.95	34.76	34.85	6,180,600
12 Jul 13	34.86000 +0.19	34.86	34.39	34.62	9,706,600
11 Jul 13	34.67000 +0.62	34.76	34.17	34.34	8,385,800
10 Jul 13	34.05000 -0.01	34.06	33.72	33.94	8,090,800
09 Jul 13	34.06500 -0.08	34.50	33.99	34.45	7,460,000
08 Jul 13	34.14500 +0.28	34.41	33.94	33.97	8,030,000
05 Jul 13	33.86000 +0.21	34.00	33.45	33.94	5,189,400
03 Jul 13	33.65000 +0.26	33.84	33.20	33.22	5,616,400
02 Jul 13	33.39500 +0.28	33.60	33.04	33.12	6,765,600
01 Jul 13	33.12000 +0.36	33.24	32.91	33.04	6,692,200
28 Jun 13	32.75500 -0.09	33.13	32.70	32.76	10,836,600
27 Jun 13	32.84500 -0.06	33.25	32.83	33.13	6,296,000
26 Jun 13	32.90000 +0.53	33.35	32.45	32.69	9,545,800
25 Jun 13	32.37000 +0.36	32.68	32.22	32.26	9,857,000
24 Jun 13	32.00500 -0.34	32.29	31.59	32.00	9,913,200
21 Jun 13	32.34500 -0.26	32.96	32.12	32.85	14,709,600
20 Jun 13	32.61000 -0.60	33.16	32.52	32.91	11,606,600
19 Jun 13	33.20500 -0.34	33.74	33.21	33.51	10,647,200
18 Jun 13	33.54750 +0.53	33.56	32.97	33.00	7,453,600
17 Jun 13	33.01500 +0.22	33.28	32.86	33.10	8,115,800
14 Jun 13	32.80000 -0.19	33.33	32.72	32.97	9,854,600
13 Jun 13	32.98500 +0.76	33.10	32.03	32.27	11,909,800
12 Jun 13	32.22500 -0.49	33.00	32.13	32.91	10,070,000
11 Jun 13	32.71000 -0.35	33.05	32.65	32.74	7,897,600
10 Jun 13	33.05500 +0.53	33.15	32.74	32.83	12,412,400
07 Jun 13	32.52000 +1.01	32.54	31.70	31.70	13,753,000
06 Jun 13	31.51000 +0.34	31.53	31.16	31.17	8,625,400
05 Jun 13	31.17000 -0.50	31.65	31.16	31.52	8,408,600
04 Jun 13	31.66500 -0.06	32.07	31.31	31.31	8,622,600
03 Jun 13	31.73000 +0.16	31.77	31.31	31.63	11,417,600
31 May 13	31.57000 -0.17	32.17	31.40	31.60	10,205,800
30 May 13	31.73500 -0.08	32.02	31.73	31.93	8,799,000
29 May 13	31.81500 -0.32	32.05	31.56	31.90	7,562,400
28 May 13	32.13000 +0.45	32.35	32.02	32.10	7,438,600
24 May 13	31.68000 -0.08	31.70	31.31	31.54	6,507,400
23 May 13	31.76000 -0.32	31.91	31.51	31.84	8,258,400
22 May 13	32.07500 -0.05	32.47	31.98	32.08	11,014,000
21 May 13	32.12500 +0.21	32.23	31.94	32.02	6,589,000
20 May 13	31.91500 -0.15	32.31	31.89	32.01	7,211,800
17 May 13	32.06500 +0.29	32.07	31.75	31.89	6,934,400
16 May 13	31.77500 -0.26	32.03	31.73	32.00	6,661,400
15 May 13	32.03500 +0.27	32.10	31.61	31.66	9,654,600
14 May 13	31.76000 +0.35	31.78	31.39	31.46	7,510,600
13 May 13	31.41000 -0.14	31.61	31.31	31.60	5,907,000
10 May 13	31.54850 +0.37	31.59	31.19	31.28	7,481,000
09 May 13	31.18000 -0.02	31.45	31.02	31.33	8,277,000
08 May 13	31.20500 +0.11	31.22	30.86	31.17	5,508,200
07 May 13	31.09500 -0.15	31.26	30.85	31.26	7,495,800
06 May 13	31.24000 +0.31	31.24	30.96	31.00	6,997,200
03 May 13	30.93500 +0.74	30.99	30.35	30.42	9,835,800
02 May 13	30.19000 +0.12	30.34	29.80	30.22	6,238,200
01 May 13	30.07000 -0.35	30.34	29.98	30.27	6,294,600
30 Apr 13	30.42000 +0.13	30.45	30.16	30.32	8,041,200
29 Apr 13	30.29000 +0.29	30.46	30.07	30.17	7,401,200
26 Apr 13	30.00000 -0.25	30.19	29.60	29.65	14,971,000
25 Apr 13	30.25000 +0.33	30.32	29.95	30.00	16,609,000
24 Apr 13	29.91500 +0.22	29.99	29.57	29.84	10,413,400
23 Apr 13	29.69500 +0.38	29.95	29.39	29.42	11,324,000
22 Apr 13	29.32000 +0.12	29.43	28.99	29.21	5,547,400
19 Apr 13	29.20250 +0.34	29.29	28.77	28.79	8,605,600
18 Apr 13	28.86000 -0.22	29.24	28.75	29.18	8,920,600
17 Apr 13	29.08500 -0.20	29.27	28.83	29.01	7,207,400
16 Apr 13	29.28000 +0.43	29.47	28.86	28.97	8,849,400
15 Apr 13	28.85500 -0.69	29.72	28.80	29.33	10,700,400
12 Apr 13	29.54500 +0.26	29.85	29.30	29.35	10,418,400
11 Apr 13	29.28750 +0.39	29.50	28.90	28.98	10,417,000
10 Apr 13	28.90000 +0.19	29.16	28.80	28.82	8,577,400
09 Apr 13	28.70500 -0.35	29.00	28.59	28.98	8,361,200
08 Apr 13	29.06000 +0.16	29.06	28.73	28.92	7,344,000
05 Apr 13	28.90000 -0.16	28.94	28.36	28.60	8,993,600
04 Apr 13	29.05500 +0.20	29.16	28.81	28.81	7,568,600
03 Apr 13	28.85000 -0.28	29.45	28.69	29.20	11,272,800
02 Apr 13	29.13000 +0.69	29.17	28.58	28.59	13,495,800
01 Apr 13	28.43500 -0.04	28.67	28.33	28.57	7,009,800
28 Mar 13	28.47500 +0.02	28.63	28.43	28.47	7,620,400
27 Mar 13	28.45500 -0.07	28.48	28.10	28.43	7,457,000
26 Mar 13	28.52500 +0.18	28.58	28.35	28.50	6,128,600
25 Mar 13	28.34500 -0.35	28.92	28.08	28.76	10,581,400
22 Mar 13	28.69000 +0.17	28.88	28.58	28.65	8,747,600
21 Mar 13	28.52500 -0.19	28.71	28.38	28.65	8,307,400
20 Mar 13	28.71500 +0.30	28.81	28.50	28.61	9,622,600
19 Mar 13	28.41500 -0.05	28.49	27.98	28.25	13,337,400
18 Mar 13	28.46500 -0.36	28.71	28.38	28.53	10,521,200
15 Mar 13	28.83000 -0.01	28.93	28.63	28.68	15,103,000
14 Mar 13	28.84000 -0.45	29.38	28.70	29.26	14,723,200
13 Mar 13	29.29250 +0.15	29.40	29.14	29.17	7,435,400
12 Mar 13	29.14000 -0.17	29.27	28.99	29.23	11,670,200
11 Mar 13	29.30500 -0.03	29.47	29.17	29.20	9,898,000
08 Mar 13	29.33500 +0.21	29.49	29.07	29.33	14,217,800
07 Mar 13	29.12500 +0.58	29.25	28.55	28.55	18,237,200
06 Mar 13	28.55000 +0.30	28.75	28.33	28.38	14,925,200
05 Mar 13	28.25500 +0.40	28.40	28.00	28.00	12,932,000
04 Mar 13	27.85000 +0.42	27.86	27.33	27.39	10,195,000
01 Mar 13	27.43500 +0.01	27.47	27.00	27.32	8,451,800
28 Feb 13	27.42500 +0.14	27.58	27.23	27.33	10,436,400
27 Feb 13	27.28500 +0.65	27.49	26.54	26.63	12,056,400
26 Feb 13	26.64000 +0.03	26.93	26.42	26.72	10,611,400
25 Feb 13	26.60500 -0.48	27.35	26.60	27.20	12,334,000
22 Feb 13	27.08500 +0.41	27.10	26.64	26.85	11,487,400
21 Feb 13	26.67500 +0.02	26.82	26.26	26.53	13,897,400
20 Feb 13	26.65500 -0.57	27.42	26.59	27.30	12,473,000
19 Feb 13	27.22500 +0.06	27.31	27.01	27.18	11,761,000
15 Feb 13	27.17000 -0.60	27.85	27.08	27.81	18,195,800
14 Feb 13	27.77500 -0.14	27.91	27.67	27.76	8,899,400
13 Feb 13	27.91500 -0.21	28.23	27.75	28.23	7,022,800
12 Feb 13	28.13000 +0.06	28.27	27.98	28.00	8,665,600
11 Feb 13	28.07000 -0.11	28.26	27.93	28.26	5,457,400
08 Feb 13	28.18500 +0.25	28.33	27.92	27.92	7,146,400
07 Feb 13	27.93000 -0.09	28.03	27.58	28.02	9,123,600
06 Feb 13	28.02500 -0.08	28.15	27.86	27.95	7,449,000
05 Feb 13	28.10000 +0.06	28.23	27.95	28.12	8,151,400
04 Feb 13	28.04500 -0.39	28.35	27.95	28.17	7,926,400
01 Feb 13	28.43000 +0.37	28.55	28.27	28.28	9,606,200
31 Jan 13	28.06000 +0.06	28.25	27.88	27.94	10,583,000
30 Jan 13	28.00000 +0.20	28.10	27.69	27.88	13,147,600
29 Jan 13	27.80000 -0.21	28.00	27.65	27.81	12,092,600
28 Jan 13	28.01000 -0.40	28.58	27.92	28.42	13,224,800
25 Jan 13	28.40500 +1.12	28.64	28.18	28.34	30,797,200
24 Jan 13	27.28500 +0.06	27.45	27.03	27.37	23,473,600
23 Jan 13	27.23000 -0.27	27.47	27.10	27.44	10,900,800
22 Jan 13	27.49500 +0.09	27.53	27.25	27.53	11,965,000
18 Jan 13	27.40500 +0.16	27.51	27.07	27.26	13,091,600
17 Jan 13	27.25000 +0.08	27.45	27.11	27.40	9,013,000
16 Jan 13	27.17500 -0.07	27.21	26.98	27.05	8,919,000
15 Jan 13	27.24000 -0.09	27.39	26.84	27.32	13,147,800
14 Jan 13	27.33500 -0.17	27.75	27.27	27.55	11,596,400
11 Jan 13	27.50500 +0.23	27.62	27.22	27.56	13,302,600
10 Jan 13	27.27000 -0.05	27.58	27.15	27.38	14,367,600
09 Jan 13	27.31500 -0.49	27.95	27.17	27.94	16,678,400
08 Jan 13	27.81000 -0.05	27.86	27.54	27.79	9,613,400
07 Jan 13	27.86020 +0.02	27.90	27.50	27.70	8,720,000
04 Jan 13	27.84500 +0.16	28.00	27.66	27.76	10,911,400
03 Jan 13	27.68500 +0.18	27.81	27.50	27.53	14,670,400
02 Jan 13	27.50000 +0.68	27.50	27.13	27.30	13,267,600
31 Dec 12	26.81500 +0.50	26.83	26.19	26.20	9,247,000
28 Dec 12	26.32000 -0.30	26.64	26.31	26.49	6,791,400
27 Dec 12	26.62000 +0.06	26.82	26.35	26.55	9,167,200
26 Dec 12	26.56500 -0.28	26.90	26.44	26.81	6,094,200
24 Dec 12	26.84500 +0.05	27.00	26.67	26.68	3,405,800
21 Dec 12	26.80000 -0.31	26.84	26.30	26.52	22,153,600
20 Dec 12	27.10500 -0.03	27.30	26.85	27.26	9,797,800
19 Dec 12	27.13500 -0.03	27.42	27.07	27.20	14,237,200
18 Dec 12	27.17000 -0.12	27.45	27.14	27.33	15,380,800
17 Dec 12	27.29000 +0.61	27.33	26.75	26.75	16,114,800
14 Dec 12	26.68000 +0.09	26.88	26.53	26.60	9,656,200
13 Dec 12	26.59000 -0.21	27.16	26.48	26.75	14,360,600
12 Dec 12	26.79915 +0.20	27.09	26.58	26.74	18,553,000
11 Dec 12	26.59500 +0.11	26.75	26.50	26.67	15,011,400
10 Dec 12	26.48000 -0.34	26.85	26.40	26.76	14,844,400
07 Dec 12	26.82000 -0.03	27.00	26.57	26.72	21,244,200
06 Dec 12	26.85000 +1.45	26.92	25.59	25.75	49,862,000
05 Dec 12	25.39500 -0.16	26.07	24.78	26.00	27,640,200
04 Dec 12	25.56000 -0.33	25.99	25.47	25.83	12,239,000
03 Dec 12	25.89460 -0.04	26.14	25.75	26.07	13,776,000
30 Nov 12	25.93500 +0.03	26.00	25.52	25.71	11,997,400
29 Nov 12	25.90000 +0.22	26.15	25.75	25.89	12,829,000
28 Nov 12	25.68500 +0.58	25.70	24.95	25.09	10,903,000
27 Nov 12	25.10510 -0.34	25.73	25.07	25.44	10,800,600
26 Nov 12	25.44500 -0.15	25.51	25.25	25.42	7,801,000
23 Nov 12	25.59500 +0.34	25.66	25.27	25.27	4,949,400
21 Nov 12	25.25500 +0.22	25.32	24.95	24.98	8,090,400
20 Nov 12	25.03000 +0.16	25.17	24.72	24.79	10,971,600
19 Nov 12	24.87000 +0.49	25.00	24.48	24.49	12,666,600
16 Nov 12	24.38000 +0.16	24.50	23.92	24.42	18,604,400
15 Nov 12	24.21500 -0.20	24.53	24.08	24.50	15,778,000
14 Nov 12	24.42000 -0.74	25.24	24.40	25.00	22,024,400
13 Nov 12	25.15500 -0.18	25.51	25.02	25.21	9,822,400
12 Nov 12	25.34000 -0.14	25.68	25.33	25.48	9,687,800
09 Nov 12	25.48000 +0.05	25.75	25.33	25.47	14,356,400
08 Nov 12	25.43000 -0.47	25.87	25.42	25.82	15,438,000
07 Nov 12	25.90485 +0.05	26.15	25.55	25.62	19,532,000
06 Nov 12	25.85505 +0.35	26.10	25.44	25.55	16,161,600
05 Nov 12	25.50500 +0.08	25.65	25.35	25.40	20,253,800
02 Nov 12	25.42000 +2.11	25.97	25.20	25.26	54,965,400
01 Nov 12	23.30985 +0.36	23.37	22.69	22.87	25,082,400
31 Oct 12	22.95000 +0.02	23.09	22.50	22.93	17,869,200
26 Oct 12	22.93500 -0.19	23.10	22.69	23.02	21,732,800
25 Oct 12	23.12500 +0.49	23.43	22.95	23.04	23,508,200
24 Oct 12	22.63070 +0.14	22.76	22.54	22.65	17,443,800
23 Oct 12	22.48575 -0.16	22.59	22.14	22.48	22,447,600
22 Oct 12	22.65000 -0.19	22.87	22.55	22.86	16,497,400
19 Oct 12	22.84250 -0.86	23.48	22.70	23.47	36,760,000
18 Oct 12	23.70500 -0.49	24.27	23.59	24.22	19,686,400
17 Oct 12	24.19500 -0.28	24.58	24.17	24.40	14,531,000
16 Oct 12	24.48000 +0.65	24.64	23.94	24.01	17,480,600
15 Oct 12	23.83500 +0.24	23.91	23.67	23.74	13,587,600
12 Oct 12	23.59000 +0.01	23.84	23.52	23.76	17,032,800
11 Oct 12	23.58000 +0.10	23.76	23.44	23.60	17,288,400
10 Oct 12	23.47500 -0.20	23.91	23.31	23.87	22,044,000
09 Oct 12	23.67500 -0.70	24.49	23.63	24.34	24,286,400
08 Oct 12	24.38000 +0.01	24.58	24.20	24.33	15,495,600
05 Oct 12	24.37000 -0.18	24.81	24.33	24.74	17,917,000
04 Oct 12	24.55000 -0.20	24.97	24.38	24.94	24,816,200
03 Oct 12	24.74500 +0.10	24.92	24.52	24.83	15,040,200
02 Oct 12	24.65000 -0.42	25.22	24.40	25.22	21,860,200
01 Oct 12	25.07250 -0.28	25.65	24.95	25.47	15,432,600
28 Sep 12	25.35500 -0.16	25.48	24.94	25.28	16,058,600
27 Sep 12	25.51750 +0.47	25.53	25.00	25.17	11,752,400
26 Sep 12	25.05000 -0.21	25.50	24.91	25.27	13,970,800
25 Sep 12	25.26250 -0.32	25.84	25.24	25.66	14,178,400
24 Sep 12	25.58000 +0.05	25.72	25.30	25.45	9,267,000
21 Sep 12	25.53500 -0.06	25.83	25.51	25.75	18,128,000
20 Sep 12	25.59500 +0.54	25.60	24.83	24.91	18,039,800
19 Sep 12	25.05550 +0.43	25.20	24.58	24.67	14,277,200
18 Sep 12	24.62500 -0.20	24.82	24.54	24.78	17,068,800
17 Sep 12	24.83000 -0.40	25.03	24.50	24.98	21,955,400
14 Sep 12	25.23000 -0.63	26.00	25.19	25.92	24,167,200
13 Sep 12	25.86000 +0.28	25.92	25.44	25.58	11,352,000
12 Sep 12	25.58500 +0.22	25.73	25.50	25.50	11,277,400
11 Sep 12	25.36500 -0.05	25.64	25.31	25.50	13,456,200
10 Sep 12	25.41500 -0.17	25.66	25.31	25.59	13,784,000
07 Sep 12	25.58500 +0.16	25.66	25.38	25.49	10,288,200
06 Sep 12	25.42000 +0.52	25.50	25.05	25.13	11,363,200
05 Sep 12	24.90000 +0.15	25.33	24.75	24.78	12,976,400
04 Sep 12	24.75500 -0.05	24.90	24.52	24.73	10,806,200
31 Aug 12	24.80500 -0.05	25.03	24.68	25.01	11,868,200
30 Aug 12	24.85500 +0.27	25.00	24.70	24.73	15,918,200
29 Aug 12	24.58500 -0.10	24.83	24.52	24.72	12,303,000
28 Aug 12	24.68000 +0.11	24.75	24.44	24.47	13,325,600
27 Aug 12	24.57000 +0.22	24.66	24.38	24.50	16,089,800
24 Aug 12	24.35000 +0.40	24.39	23.50	23.84	18,156,200
23 Aug 12	23.95000 -0.11	24.19	23.91	24.07	13,075,800
22 Aug 12	24.06000 +0.01	24.16	23.95	24.02	11,817,600
21 Aug 12	24.04500 +0.02	24.23	23.98	24.16	14,280,200
20 Aug 12	24.02500 -0.09	24.20	23.92	24.13	12,297,800
17 Aug 12	24.11000 -0.09	24.31	23.92	24.31	17,089,200
16 Aug 12	24.20000 +0.15	24.31	23.83	24.07	19,389,200
15 Aug 12	24.05000 +0.83	24.16	23.37	23.38	29,404,800
14 Aug 12	23.21500 +0.16	23.34	23.11	23.25	14,132,000
13 Aug 12	23.05500 +0.27	23.16	22.74	22.87	16,786,200
10 Aug 12	22.78500 +0.23	22.81	22.55	22.63	13,512,200
09 Aug 12	22.55500 -0.09	22.83	22.51	22.80	18,177,600
08 Aug 12	22.64500 -0.01	22.70	22.45	22.64	16,627,200
07 Aug 12	22.65500 +0.92	22.69	21.84	21.91	25,045,400
06 Aug 12	21.74000 -0.22	22.10	21.73	22.09	19,911,200
03 Aug 12	21.95500 +0.38	22.10	21.70	21.92	24,472,800
02 Aug 12	21.58000 -0.31	22.09	21.52	21.80	30,760,200
01 Aug 12	21.89000 -0.75	22.75	21.85	22.74	33,427,000
31 Jul 12	22.64000 -0.80	23.50	22.55	23.49	30,425,400
30 Jul 12	23.44000 -0.30	23.86	23.34	23.73	17,497,200
27 Jul 12	23.73500 -2.47	24.10	23.06	23.45	56,945,200
26 Jul 12	26.20250 +1.00	26.44	25.69	25.85	28,380,400
25 Jul 12	25.20500 -0.03	25.35	24.93	25.25	13,157,800
24 Jul 12	25.24000 -0.06	25.58	25.04	25.26	12,079,200
23 Jul 12	25.30000 -0.68	25.58	24.80	25.57	21,166,200
20 Jul 12	25.98000 -1.12	26.69	25.77	26.66	23,471,400
19 Jul 12	27.10000 +0.45	27.14	26.45	26.67	10,426,200
18 Jul 12	26.65000 -0.22	26.80	26.14	26.42	11,023,400
17 Jul 12	26.86500 +0.41	26.96	26.47	26.65	8,470,000
16 Jul 12	26.45000 -0.35	26.93	26.38	26.73	9,318,800
13 Jul 12	26.80500 +0.47	26.84	26.08	26.22	11,089,600
12 Jul 12	26.34000 +0.26	26.48	25.72	25.80	10,980,800
11 Jul 12	26.08000 -0.09	26.19	25.85	26.09	8,700,000
10 Jul 12	26.17000 -0.02	26.50	26.02	26.38	10,558,200
09 Jul 12	26.19500 +0.21	26.20	25.86	25.89	9,328,600
06 Jul 12	25.98500 -0.22	26.10	25.65	26.08	12,096,200
05 Jul 12	26.20000 +0.23	26.40	25.99	26.02	8,752,200
03 Jul 12	25.97000 -0.43	26.30	25.86	26.24	9,112,800
02 Jul 12	26.39500 -0.26	26.72	26.08	26.72	10,270,800
29 Jun 12	26.66000 +0.61	26.70	26.42	26.59	16,983,200
28 Jun 12	26.04500 -0.33	26.30	25.63	26.26	15,650,200
27 Jun 12	26.37500 -0.60	27.05	26.18	26.94	14,015,800
26 Jun 12	26.97500 +0.33	27.05	26.50	26.64	9,467,000
25 Jun 12	26.64750 -0.67	27.12	26.50	27.08	10,005,800
22 Jun 12	27.32000 +0.28	27.36	27.02	27.14	9,148,800
21 Jun 12	27.03500 -0.78	27.99	27.00	27.91	12,379,800
20 Jun 12	27.82000 +0.26	27.95	27.50	27.65	14,967,200
19 Jun 12	27.56000 +0.47	27.77	27.26	27.35	15,032,400
18 Jun 12	27.09000 +0.82	27.15	26.13	26.17	15,911,000
15 Jun 12	26.27000 +0.10	26.30	25.77	25.89	20,108,800
14 Jun 12	26.16500 +0.53	26.24	25.55	25.72	16,009,600
13 Jun 12	25.63500 -0.89	26.68	25.51	26.42	21,445,600
12 Jun 12	26.52000 +0.10	26.72	25.93	26.50	21,075,400
11 Jun 12	26.41500 -0.38	27.08	26.38	27.08	9,770,000
08 Jun 12	26.79500 +0.08	26.88	26.20	26.42	12,509,800
07 Jun 12	26.72000 -0.02	27.19	26.64	27.03	14,475,600
06 Jun 12	26.73500 +0.53	26.80	26.44	26.55	13,980,400
05 Jun 12	26.20500 -0.75	26.34	25.82	26.17	22,337,600
04 Jun 12	26.95000 +0.88	26.99	25.75	26.00	7,891,160
01 Jun 12	26.07500 -1.37	27.02	26.02	26.58	4,729,442
31 May 12	27.44500 +0.08	27.54	26.95	27.42	15,055,200
30 May 12	27.36500 -0.43	27.56	27.20	27.43	10,412,600
29 May 12	27.79000 +0.51	27.92	27.40	27.50	12,982,000
25 May 12	27.28000 -0.10	27.53	27.15	27.43	10,169,400
24 May 12	27.38000 -0.27	28.19	26.96	27.91	20,236,800
23 May 12	27.64500 +0.96	27.74	26.95	26.98	18,498,400
22 May 12	26.68500 -0.17	27.20	26.53	26.91	15,757,000
21 May 12	26.85000 +1.09	26.87	25.76	25.85	20,695,000
18 May 12	25.76500 -0.07	26.58	25.72	26.01	22,738,200
17 May 12	25.83500 -0.68	26.60	25.82	26.59	17,960,000
16 May 12	26.51000 -0.16	27.02	26.42	26.80	15,818,000
15 May 12	26.67000 -0.16	27.05	26.54	26.90	19,779,800
14 May 12	26.83500 -0.67	27.31	26.82	27.25	11,794,600
11 May 12	27.50500 +0.08	27.87	27.27	27.30	14,455,800
10 May 12	27.42500 +0.38	27.78	27.25	27.35	15,112,200
09 May 12	27.05000 -0.05	27.43	26.75	26.85	17,232,200
08 May 12	27.09500 -0.65	27.56	26.52	27.50	20,748,600
07 May 12	27.74000 -0.04	27.91	27.50	27.60	12,645,000
04 May 12	27.78000 -0.55	28.13	27.66	28.01	18,263,200
03 May 12	28.32500 -0.63	28.83	28.31	28.77	16,406,800
02 May 12	28.96000 +0.13	29.08	28.56	28.76	13,916,600
01 May 12	28.83000 +0.15	29.22	28.61	28.75	13,267,200
30 Apr 12	28.68500 -0.03	28.88	28.45	28.72	18,647,400
27 Apr 12	28.71500 -1.61	29.25	28.24	29.14	54,720,000
26 Apr 12	30.33000 +0.58	30.58	29.70	29.92	29,879,400
25 Apr 12	29.75000 +0.73	29.85	29.17	29.35	14,108,600
24 Apr 12	29.02500 -0.26	29.88	28.88	29.49	17,996,000
23 Apr 12	29.28000 -0.30	29.42	28.88	29.34	15,202,200
20 Apr 12	29.58000 +0.17	29.93	29.50	29.53	16,134,800
19 Apr 12	29.40500 -0.76	30.22	29.29	30.20	18,567,200
18 Apr 12	30.16500 +0.84	30.36	29.46	29.50	18,130,400
17 Apr 12	29.33000 -0.50	29.98	29.09	29.97	30,548,200
16 Apr 12	29.82500 -1.01	31.00	29.75	30.97	25,367,800
13 Apr 12	30.83500 +0.52	30.99	29.88	30.14	30,542,400
12 Apr 12	30.31250 +0.67	30.33	29.51	29.72	24,417,200
11 Apr 12	29.64750 +1.26	29.66	28.59	28.68	24,176,400
10 Apr 12	28.39000 -0.32	28.96	28.30	28.88	18,156,000
09 Apr 12	28.71000 -0.38	28.98	28.56	28.64	12,610,800
05 Apr 12	29.09000 +0.61	29.24	28.53	28.56	16,360,000
04 Apr 12	28.48000 +0.02	28.83	28.33	28.63	14,150,800
03 Apr 12	28.45500 +0.12	28.58	28.22	28.34	11,865,400
02 Apr 12	28.33500 +0.39	28.44	27.98	28.01	12,180,600
30 Mar 12	27.94500 +0.08	28.13	27.87	28.10	8,967,400
29 Mar 12	27.86500 -0.15	27.93	27.31	27.80	13,402,400
28 Mar 12	28.01500 -0.11	28.27	27.83	28.11	12,098,200
27 Mar 12	28.13000 +0.17	28.23	27.83	27.99	13,421,000
26 Mar 12	27.95500 +0.28	27.95	27.59	27.76	13,132,800
23 Mar 12	27.67250 +0.07	27.75	27.25	27.75	13,754,800
22 Mar 12	27.60250 +0.70	27.63	26.83	26.84	21,402,400
21 Mar 12	26.90500 +0.04	26.98	26.75	26.97	8,522,800
20 Mar 12	26.86500 +0.09	26.92	26.61	26.76	12,616,400
19 Mar 12	26.77500 +0.17	26.78	26.33	26.51	11,435,200
16 Mar 12	26.60500 +0.07	26.68	26.43	26.63	23,993,200
15 Mar 12	26.53500 +0.19	26.56	26.34	26.42	12,636,200
14 Mar 12	26.34000 +0.17	26.45	25.96	26.00	14,739,600
13 Mar 12	26.17000 +0.61	26.17	25.56	25.62	18,471,600
12 Mar 12	25.55500 -0.36	26.01	25.47	25.98	13,623,600
09 Mar 12	25.92000 +0.74	26.24	25.53	25.88	28,375,800
08 Mar 12	25.18500 +0.44	25.38	24.83	24.83	16,631,600
07 Mar 12	24.74500 +0.58	24.76	24.19	24.22	11,421,200
06 Mar 12	24.16500 -0.35	24.52	24.05	24.27	8,207,400
05 Mar 12	24.52000 +0.08	24.70	24.34	24.34	8,906,600
02 Mar 12	24.44500 +0.09	24.56	24.27	24.38	8,177,400
01 Mar 12	24.35500 +0.07	24.55	24.24	24.34	8,673,000
29 Feb 12	24.28000 -0.17	24.44	24.25	24.43	10,245,200
28 Feb 12	24.45500 +0.34	24.46	24.08	24.11	7,653,200
27 Feb 12	24.11500 -0.03	24.28	23.89	24.07	6,713,000
24 Feb 12	24.15000 -0.08	24.35	24.05	24.20	6,553,400
23 Feb 12	24.23000 +0.06	24.27	24.00	24.22	8,253,400
22 Feb 12	24.16500 +0.04	24.22	23.93	24.15	8,649,400
21 Feb 12	24.13000 -0.10	24.43	24.03	24.21	8,291,600
17 Feb 12	24.22500 -0.03	24.51	24.22	24.33	12,705,800
16 Feb 12	24.26000 +0.02	24.40	24.17	24.18	9,766,400
15 Feb 12	24.24000 -0.32	24.60	24.20	24.52	8,092,600
14 Feb 12	24.56000 -0.07	24.56	24.33	24.49	6,621,200
13 Feb 12	24.62500 +0.22	24.64	24.36	24.52	7,716,600
10 Feb 12	24.41000 -0.19	24.45	24.25	24.40	8,176,400
09 Feb 12	24.60000 +0.24	24.68	24.38	24.43	9,513,600
08 Feb 12	24.36000 +0.16	24.41	24.14	24.24	7,672,200
07 Feb 12	24.20500 +0.06	24.30	24.06	24.13	6,351,800
06 Feb 12	24.14500 -0.01	24.25	24.00	24.06	7,415,200
03 Feb 12	24.16000 +0.33	24.20	23.97	23.99	9,995,800
02 Feb 12	23.83000 -0.29	24.25	23.70	24.11	11,977,800
01 Feb 12	24.12000 +0.16	24.22	23.77	24.17	16,545,600
31 Jan 12	23.96000 -0.28	24.31	23.91	24.27	11,731,200
30 Jan 12	24.24000 +0.32	24.24	23.63	23.68	16,458,600
27 Jan 12	23.92500 -0.25	23.97	23.45	23.94	26,973,400
26 Jan 12	24.17000 +0.28	24.25	23.53	24.03	24,982,200
25 Jan 12	23.88500 +0.06	24.05	23.67	24.05	14,279,000
24 Jan 12	23.82500 +0.16	23.90	23.52	23.63	10,309,200
23 Jan 12	23.67000 -0.41	24.10	23.56	24.08	15,163,000
20 Jan 12	24.07500 +0.07	24.19	23.91	23.97	9,582,200
19 Jan 12	24.01000 -0.01	24.02	23.85	23.99	10,540,800
18 Jan 12	24.02000 +0.17	24.08	23.81	23.93	11,219,400
17 Jan 12	23.85500 +0.17	24.00	23.76	23.97	7,536,600
13 Jan 12	23.68000 -0.12	23.80	23.47	23.75	9,538,200
12 Jan 12	23.80000 +0.24	23.82	23.52	23.67	8,973,400
11 Jan 12	23.56000 +0.15	23.60	23.24	23.32	8,201,000
10 Jan 12	23.41000 +0.11	23.64	23.19	23.53	7,868,000
09 Jan 12	23.29500 -0.07	23.40	23.14	23.36	7,261,600
06 Jan 12	23.36000 +0.18	23.45	23.11	23.19	8,105,400
05 Jan 12	23.18000 +0.10	23.20	22.77	23.09	9,731,800
04 Jan 12	23.08500 +0.44	23.32	22.64	22.70	13,886,800
03 Jan 12	22.64250 -0.36	23.52	22.64	23.42	12,922,400
30 Dec 11	23.00500 -0.22	23.25	23.00	23.24	5,366,600
29 Dec 11	23.22500 +0.34	23.25	22.95	23.04	7,664,400
28 Dec 11	22.89000 -0.08	23.17	22.70	23.16	7,831,000
27 Dec 11	22.97000 +0.25	23.05	22.67	22.70	5,791,200
23 Dec 11	22.72250 +0.22	22.73	22.45	22.55	5,067,800
22 Dec 11	22.50000 -0.12	22.63	22.33	22.60	7,896,000
21 Dec 11	22.62000 +0.09	22.73	22.26	22.50	9,242,800
20 Dec 11	22.53000 +0.72	22.58	22.05	22.07	12,999,200
19 Dec 11	21.81000 +0.07	22.00	21.66	21.93	10,464,200
16 Dec 11	21.74000 +0.04	22.04	21.73	21.85	13,281,200
15 Dec 11	21.70000 +0.16	21.86	21.58	21.68	10,743,200
14 Dec 11	21.54500 -0.26	21.76	21.33	21.69	12,387,800
13 Dec 11	21.80500 -0.19	22.50	21.73	22.27	14,486,400
12 Dec 11	22.00000 +0.02	22.03	21.58	21.75	9,246,200
09 Dec 11	21.98000 +0.55	22.07	21.47	21.55	10,894,000
08 Dec 11	21.43000 -0.51	22.00	21.39	21.73	9,878,800
07 Dec 11	21.94000 +0.08	22.02	21.50	21.77	8,208,800
06 Dec 11	21.86500 -0.24	22.15	21.68	22.15	8,228,400
05 Dec 11	22.10000 +0.15	22.17	22.00	22.13	13,901,400
02 Dec 11	21.95500 +0.16	22.11	21.78	21.98	12,210,600
01 Dec 11	21.79500 +0.06	21.85	21.60	21.60	8,343,600
30 Nov 11	21.74000 +0.64	21.88	21.45	21.61	14,023,200
29 Nov 11	21.10500 +0.18	21.38	20.89	21.01	11,266,800
28 Nov 11	20.92500 +0.50	21.19	20.67	20.90	10,003,600
25 Nov 11	20.42000 -0.20	20.71	20.38	20.52	5,104,800
23 Nov 11	20.62500 -0.51	21.02	20.63	20.98	10,680,600
22 Nov 11	21.14000 +0.30	21.23	20.70	20.77	11,926,000
21 Nov 11	20.84000 -0.17	20.96	20.44	20.60	12,086,800
18 Nov 11	21.01000 +0.00	21.29	20.96	21.01	11,646,600
17 Nov 11	21.01500 -0.50	21.51	20.83	21.39	13,512,000
16 Nov 11	21.51000 -0.50	21.94	21.48	21.74	11,803,800
15 Nov 11	22.01500 +0.19	22.11	21.64	21.67	8,110,800
14 Nov 11	21.82000 -0.35	22.23	21.77	22.02	9,817,800
11 Nov 11	22.17000 +0.41	22.30	21.90	21.94	9,448,800
10 Nov 11	21.76000 +0.28	21.85	21.33	21.60	14,783,600
09 Nov 11	21.47500 -0.70	21.94	21.41	21.68	16,248,000
08 Nov 11	22.18000 +0.07	22.33	21.66	22.19	12,079,800
07 Nov 11	22.11500 +0.02	22.35	21.88	21.98	20,936,000
04 Nov 11	22.09500 +1.39	22.34	21.33	21.46	34,216,000
03 Nov 11	20.70000 +0.11	20.91	20.27	20.76	21,705,600
02 Nov 11	20.59000 -0.02	20.96	20.47	20.88	13,484,000
01 Nov 11	20.61500 -0.57	20.93	20.46	20.67	15,438,800
31 Oct 11	21.18000 -0.07	21.57	21.08	21.14	10,543,000
28 Oct 11	21.25000 -0.28	21.61	21.07	21.49	11,935,400
27 Oct 11	21.53500 +0.83	21.72	21.00	21.24	12,129,600
26 Oct 11	20.70000 +0.06	21.09	20.36	20.86	12,060,000
25 Oct 11	20.64000 -0.63	21.25	20.58	21.22	14,038,400
24 Oct 11	21.27000 +0.23	21.49	21.02	21.10	12,206,800
21 Oct 11	21.04500 +0.55	21.22	20.60	20.78	13,940,000
20 Oct 11	20.49500 +0.04	20.82	20.32	20.45	9,322,000
19 Oct 11	20.46000 -0.77	21.28	20.36	21.00	13,861,600
18 Oct 11	21.22500 +0.65	21.47	20.39	20.63	15,201,000
17 Oct 11	20.58000 -0.53	20.98	20.49	20.98	10,459,800
14 Oct 11	21.11000 +0.57	21.11	20.69	20.76	11,249,000
13 Oct 11	20.54500 -0.21	20.82	20.42	20.60	12,750,400
12 Oct 11	20.75500 +0.09	20.99	20.57	20.78	12,959,200
11 Oct 11	20.66500 +0.21	20.82	20.22	20.28	15,037,000
10 Oct 11	20.46000 +0.83	20.72	19.86	19.91	14,021,400
07 Oct 11	19.63000 +0.38	19.94	19.28	19.34	16,811,000
06 Oct 11	19.25000 +0.23	19.36	18.84	19.07	11,464,200
05 Oct 11	19.02500 +0.40	19.16	18.42	18.72	17,616,200
04 Oct 11	18.62500 +0.52	18.66	17.56	17.78	24,689,200
03 Oct 11	18.10000 -0.55	18.53	18.02	18.42	27,620,000
30 Sep 11	18.64500 -0.44	19.17	18.60	18.82	17,043,200
29 Sep 11	19.08500 -0.63	20.25	18.48	20.10	25,054,000
28 Sep 11	19.71500 -0.21	20.20	19.66	20.00	12,143,200
27 Sep 11	19.92500 +0.18	20.42	19.80	20.07	12,766,600
26 Sep 11	19.74500 +0.39	19.76	19.00	19.44	16,568,200
23 Sep 11	19.35500 +0.05	19.74	19.00	19.11	16,213,400
22 Sep 11	19.30250 -0.65	19.70	18.88	19.50	21,396,600
21 Sep 11	19.95000 -0.59	20.75	19.93	20.50	15,697,400
20 Sep 11	20.54000 -0.04	21.00	20.22	20.55	17,996,400
19 Sep 11	20.58000 +0.98	20.70	19.41	19.44	21,342,600
16 Sep 11	19.60000 +0.07	19.69	19.33	19.61	18,701,400
15 Sep 11	19.53500 +0.26	19.75	19.45	19.50	15,151,200
14 Sep 11	19.27500 +0.18	19.50	18.92	19.25	18,162,600
13 Sep 11	19.09500 +0.27	19.16	18.83	18.85	12,318,800
12 Sep 11	18.82500 +0.17	18.94	18.34	18.48	16,245,000
09 Sep 11	18.65500 -0.80	19.38	18.52	19.31	21,029,200
08 Sep 11	19.46000 -0.13	19.69	19.34	19.49	15,773,800
07 Sep 11	19.59000 +0.72	19.68	18.98	19.09	16,797,800
06 Sep 11	18.87500 +0.13	18.92	18.21	18.26	12,270,000
02 Sep 11	18.74500 -0.35	19.02	18.67	18.84	9,762,400
01 Sep 11	19.09500 -0.22	19.55	19.02	19.42	11,582,800
31 Aug 11	19.31000 +0.06	19.64	19.17	19.32	14,593,400
30 Aug 11	19.25000 +0.23	19.38	18.88	18.98	10,331,600
29 Aug 11	19.02500 +0.33	19.04	18.78	18.90	9,498,800
26 Aug 11	18.69500 +0.49	18.83	17.87	18.16	16,390,400
25 Aug 11	18.21000 -0.48	18.90	18.13	18.68	12,229,600
24 Aug 11	18.68500 +0.32	18.73	18.19	18.29	15,714,600
23 Aug 11	18.36500 +0.92	18.39	17.50	17.59	18,616,400
22 Aug 11	17.44500 -0.10	18.19	17.37	18.00	17,908,000
19 Aug 11	17.55000 +0.17	18.08	17.19	17.38	25,589,800
18 Aug 11	17.37550 -1.97	18.66	17.07	18.65	42,977,200
17 Aug 11	19.35000 -0.09	19.75	19.04	19.50	12,721,200
16 Aug 11	19.44500 +0.24	19.59	18.88	19.06	22,626,400
15 Aug 11	19.21000 +0.53	19.24	18.76	18.76	15,646,000
12 Aug 11	18.68000 +0.13	18.78	18.36	18.58	12,965,200
11 Aug 11	18.55500 +1.18	18.77	17.42	17.52	23,164,200
10 Aug 11	17.38000 -0.64	17.98	17.31	17.66	28,255,600
09 Aug 11	18.02000 +1.00	18.02	16.86	17.17	32,199,800
08 Aug 11	17.02500 -1.34	18.26	17.02	18.07	34,481,200
05 Aug 11	18.36000 -0.09	18.82	17.78	18.59	26,812,600
04 Aug 11	18.45000 -1.19	19.58	18.44	19.38	20,348,400
03 Aug 11	19.64000 +0.33	19.66	18.99	19.31	14,852,600
02 Aug 11	19.30500 -0.59	19.83	19.29	19.70	16,162,600
01 Aug 11	19.90000 -0.15	20.39	19.65	20.22	16,245,600
29 Jul 11	20.04500 +0.06	20.44	19.62	19.94	31,177,400
28 Jul 11	19.99000 +0.50	20.33	19.70	19.94	29,309,800
27 Jul 11	19.48500 -0.60	20.45	19.45	20.30	14,904,200
26 Jul 11	20.09000 -0.11	20.25	20.00	20.25	10,752,400
25 Jul 11	20.20000 +0.03	20.22	19.96	20.06	10,084,000
22 Jul 11	20.17500 -0.02	20.36	20.13	20.25	6,390,000
21 Jul 11	20.19000 +0.27	20.30	19.87	20.02	12,382,600
20 Jul 11	19.91500 -0.24	20.11	19.64	20.10	11,156,200
19 Jul 11	20.16000 +0.46	20.18	19.85	19.91	11,502,800
18 Jul 11	19.70000 -0.20	19.94	19.58	19.76	8,714,400
15 Jul 11	19.90000 +0.33	19.90	19.54	19.58	13,315,400
14 Jul 11	19.56500 -0.23	19.91	19.45	19.77	13,389,400
13 Jul 11	19.79000 +0.01	20.13	19.75	19.91	11,240,600
12 Jul 11	19.78500 -0.09	20.14	19.76	19.90	11,748,000
11 Jul 11	19.87000 -0.30	20.15	19.73	19.99	11,262,800
08 Jul 11	20.17500 +0.01	20.20	19.91	19.93	11,212,200
07 Jul 11	20.16000 -0.05	20.25	19.72	19.95	21,658,800
06 Jul 11	20.21000 -0.27	20.45	20.18	20.42	12,412,600
05 Jul 11	20.47500 +0.38	20.56	19.89	20.08	14,526,200
01 Jul 11	20.09500 +0.35	20.13	19.75	19.81	12,878,200
30 Jun 11	19.74500 +0.03	19.90	19.71	19.84	11,001,200
29 Jun 11	19.71500 +0.09	19.88	19.56	19.61	14,026,600
28 Jun 11	19.62500 +0.63	19.63	18.93	19.00	17,963,000
27 Jun 11	18.99500 +0.32	19.01	18.51	18.61	12,108,800
24 Jun 11	18.67500 -0.19	18.95	18.61	18.83	10,170,600
23 Jun 11	18.86500 +0.23	18.87	18.41	18.43	19,344,000
22 Jun 11	18.64000 +0.27	18.76	18.19	18.30	18,038,800
21 Jun 11	18.36500 +0.45	18.42	17.89	18.00	13,432,600
20 Jun 11	17.91500 +0.20	18.01	17.58	17.67	11,542,000
17 Jun 11	17.72000 +0.15	17.91	17.61	17.78	13,684,200
16 Jun 11	17.57000 +0.14	17.67	17.37	17.38	13,050,600
15 Jun 11	17.43000 -0.20	17.66	17.35	17.40	9,941,400
14 Jun 11	17.63500 +0.18	17.70	17.53	17.57	10,093,600
13 Jun 11	17.45000 -0.11	17.74	17.31	17.57	12,837,800
10 Jun 11	17.55750 -0.21	17.75	17.50	17.70	11,580,200
09 Jun 11	17.76500 -0.11	17.91	17.75	17.88	9,205,200
08 Jun 11	17.87000 -0.09	18.07	17.77	17.91	10,322,000
07 Jun 11	17.96500 +0.09	18.14	17.95	18.00	10,256,000
06 Jun 11	17.87000 +0.29	18.31	17.75	18.10	18,604,600
03 Jun 11	17.58000 -0.38	17.75	17.51	17.70	14,620,600
02 Jun 11	17.96000 -0.03	18.11	17.83	18.01	7,996,000
01 Jun 11	17.99000 -0.41	18.38	17.95	18.27	17,077,400
31 May 11	18.39500 +0.17	18.45	18.25	18.38	9,981,600
27 May 11	18.23000 +0.01	18.30	18.11	18.18	5,979,400
26 May 11	18.22000 +0.16	18.29	17.93	17.95	9,755,600
25 May 11	18.06000 -0.09	18.17	18.01	18.17	9,543,600
24 May 11	18.14500 -0.07	18.29	18.05	18.17	9,726,600
23 May 11	18.22000 -0.09	18.38	17.97	18.00	12,200,000
20 May 11	18.30500 -0.26	18.59	18.19	18.50	10,537,400
19 May 11	18.57000 +0.26	18.67	18.33	18.33	15,704,000
18 May 11	18.30500 +0.66	18.34	17.63	17.74	21,646,600
17 May 11	17.65000 +0.07	17.66	17.42	17.49	17,533,000
16 May 11	17.58000 -0.50	18.02	17.56	17.99	14,121,000
13 May 11	18.07500 -0.15	18.28	17.96	18.22	10,403,000
12 May 11	18.22500 +0.33	18.25	17.81	17.87	9,000,000
11 May 11	17.89500 -0.22	18.17	17.75	18.08	13,000,000
10 May 11	18.11500 +0.06	18.24	17.98	18.17	12,490,200
09 May 11	18.06000 -0.20	18.32	18.04	18.25	9,809,200
06 May 11	18.26500 +0.01	18.83	18.25	18.49	13,060,600
05 May 11	18.25000 -0.03	18.53	18.16	18.20	9,600,000
04 May 11	18.28500 +0.14	18.33	17.98	18.16	11,642,400
03 May 11	18.15000 -0.19	18.28	17.90	18.25	12,200,000
02 May 11	18.34000 +0.24	18.42	18.14	18.24	15,180,600
29 Apr 11	18.10000 -0.34	18.48	18.05	18.42	40,080,600
28 Apr 11	18.44000 -0.15	18.74	18.17	18.25	22,800,000
27 Apr 11	18.59500 +0.30	18.64	18.36	18.40	18,333,400
26 Apr 11	18.30000 -0.14	18.64	18.19	18.56	14,000,000
25 Apr 11	18.43500 -0.07	18.56	18.32	18.51	8,155,600
21 Apr 11	18.50000 +0.06	18.62	18.33	18.35	12,950,400
20 Apr 11	18.44500 +0.36	18.50	18.26	18.27	13,098,800
19 Apr 11	18.08000 +0.17	18.15	17.86	17.91	10,574,400
18 Apr 11	17.90500 -0.28	17.94	17.50	17.91	11,133,400
15 Apr 11	18.19000 +0.20	18.20	17.81	18.00	12,734,000
14 Apr 11	17.98500 +0.08	17.99	17.65	17.72	9,797,000
13 Apr 11	17.90375 +0.02	18.08	17.82	17.97	9,128,800
12 Apr 11	17.88500 +0.14	17.92	17.61	17.61	10,411,200
11 Apr 11	17.74500 -0.14	18.10	17.60	17.94	9,580,000
08 Apr 11	17.88500 -0.07	18.17	17.70	18.01	11,012,600
07 Apr 11	17.95000 -0.24	18.22	17.82	18.08	11,949,800
06 Apr 11	18.19500 -0.01	18.44	18.02	18.32	8,032,800
05 Apr 11	18.20000 -0.16	18.34	18.09	18.31	10,749,800
04 Apr 11	18.36500 -0.26	18.80	18.28	18.68	10,886,800
01 Apr 11	18.62500 +0.15	18.83	18.52	18.63	10,940,200
31 Mar 11	18.47500 +0.11	18.51	18.25	18.32	12,757,800
30 Mar 11	18.36000 -0.07	18.59	18.25	18.58	11,935,200
29 Mar 11	18.43000 -0.01	18.58	18.20	18.33	12,054,000
28 Mar 11	18.44000 -0.01	18.55	18.22	18.49	14,317,400
25 Mar 11	18.45000 -0.34	18.90	18.40	18.89	13,482,400
24 Mar 11	18.79000 +0.45	18.92	18.18	18.42	31,712,200
23 Mar 11	18.34500 +0.87	18.40	17.38	17.48	22,958,200
22 Mar 11	17.47500 -0.18	17.63	17.40	17.63	12,085,200
21 Mar 11	17.65500 +0.18	17.78	17.58	17.73	10,171,400
18 Mar 11	17.48000 -0.07	17.84	17.41	17.77	23,366,600
17 Mar 11	17.54500 +0.05	17.83	17.52	17.80	12,862,000
16 Mar 11	17.50000 -0.36	17.79	17.43	17.44	19,430,400
15 Mar 11	17.86000 +0.00	17.98	17.33	17.37	17,963,600
14 Mar 11	17.86500 -0.42	18.26	17.75	18.16	24,991,800
11 Mar 11	18.28000 -0.70	18.81	18.16	18.65	30,486,000
10 Mar 11	18.98500 +1.72	19.10	18.47	18.54	72,206,200
09 Mar 11	17.27000 +0.27	17.30	16.86	16.98	16,728,600
08 Mar 11	17.00500 +0.20	17.16	16.81	16.86	16,973,400
07 Mar 11	16.80000 +0.24	17.40	16.66	17.00	26,465,800
04 Mar 11	16.56000 +0.06	16.59	16.31	16.45	16,241,000
03 Mar 11	16.50500 +0.39	16.63	16.24	16.25	13,107,600
02 Mar 11	16.11000 -0.08	16.19	15.86	16.15	16,253,600
01 Mar 11	16.19500 -0.30	16.69	16.12	16.61	20,471,000
28 Feb 11	16.49000 +0.24	16.52	16.30	16.40	18,027,400
25 Feb 11	16.25000 +0.30	16.34	16.00	16.05	19,325,600
24 Feb 11	15.95500 +0.00	15.98	15.59	15.90	18,856,200
23 Feb 11	15.95500 -0.43	16.39	15.69	16.38	16,680,000
22 Feb 11	16.38500 -0.62	16.97	16.33	16.84	15,101,600
18 Feb 11	17.00125 +0.25	17.01	16.64	16.72	15,881,600
17 Feb 11	16.75000 -0.03	16.84	16.64	16.73	9,791,400
16 Feb 11	16.78500 +0.19	16.84	16.57	16.65	10,671,600
15 Feb 11	16.59000 -0.20	16.78	16.58	16.71	11,332,000
14 Feb 11	16.79000 +0.12	16.89	16.59	16.70	15,961,200
11 Feb 11	16.67500 +0.09	16.69	16.38	16.50	12,259,200
10 Feb 11	16.58000 +0.09	16.63	16.38	16.44	17,855,600
09 Feb 11	16.49250 -0.07	16.57	16.40	16.50	8,665,400
08 Feb 11	16.56000 +0.39	16.59	16.12	16.12	13,565,400
07 Feb 11	16.17500 -0.11	16.36	16.11	16.25	12,320,400
04 Feb 11	16.28750 +0.11	16.37	16.03	16.16	14,393,400
03 Feb 11	16.18000 +0.08	16.26	16.02	16.11	12,782,600
02 Feb 11	16.10000 -0.02	16.13	15.84	16.08	13,099,000
01 Feb 11	16.12500 +0.36	16.16	15.78	15.88	21,049,800
31 Jan 11	15.76500 -0.10	15.87	15.38	15.77	25,171,800
28 Jan 11	15.86500 -0.65	16.56	15.76	16.53	26,823,400
27 Jan 11	16.51500 -0.02	16.73	16.02	16.16	32,931,800
26 Jan 11	16.53500 -0.29	16.81	16.37	16.81	37,247,800
25 Jan 11	16.82500 +0.08	16.89	16.60	16.64	18,252,800
24 Jan 11	16.74500 +0.15	16.75	16.46	16.58	11,974,800
21 Jan 11	16.60000 +0.01	16.86	16.53	16.71	23,129,800
20 Jan 11	16.59000 +0.09	16.69	16.40	16.53	18,641,400
19 Jan 11	16.50500 +0.00	16.53	16.24	16.24	12,982,000
18 Jan 11	16.50000 +0.15	16.63	16.34	16.36	15,682,400
14 Jan 11	16.35000 +0.15	16.36	16.09	16.10	11,265,800
13 Jan 11	16.20500 +0.10	16.22	16.06	16.06	11,235,000
12 Jan 11	16.10000 -0.03	16.33	16.03	16.29	16,419,400
11 Jan 11	16.13000 -0.26	16.45	16.08	16.45	16,100,200
10 Jan 11	16.38500 +0.00	16.48	16.07	16.24	15,540,600
07 Jan 11	16.39000 +0.41	16.43	15.93	16.02	19,791,400
06 Jan 11	15.98000 -0.19	16.25	15.90	16.18	13,253,400
05 Jan 11	16.17500 -0.07	16.42	16.13	16.13	11,501,800
04 Jan 11	16.24000 -0.39	16.65	16.22	16.63	13,306,000
03 Jan 11	16.62500 +0.56	16.71	16.23	16.25	12,764,600
31 Dec 10	16.06500 -0.14	16.24	15.98	16.20	6,346,200
30 Dec 10	16.20500 -0.05	16.27	16.10	16.19	4,907,200
29 Dec 10	16.25500 +0.06	16.37	16.20	16.26	4,668,600
28 Dec 10	16.19500 -0.04	16.34	16.02	16.25	6,234,000
27 Dec 10	16.23500 -0.08	16.34	16.08	16.33	4,668,800
23 Dec 10	16.31500 -0.15	16.50	16.26	16.40	6,767,200
22 Dec 10	16.46500 +0.03	16.58	16.40	16.50	6,785,200
21 Dec 10	16.43000 -0.03	16.52	16.25	16.52	7,347,000
20 Dec 10	16.46500 +0.07	16.53	16.26	16.43	8,660,000
17 Dec 10	16.39250 +0.10	16.48	16.18	16.27	17,918,400
16 Dec 10	16.29500 +0.36	16.40	16.10	16.25	16,072,000
15 Dec 10	15.93500 -0.12	16.19	15.83	16.06	13,788,000
14 Dec 10	16.05375 +0.06	16.15	15.91	15.97	10,083,600
13 Dec 10	15.99500 -0.30	16.38	15.99	16.36	10,908,400
10 Dec 10	16.29500 +0.09	16.35	16.06	16.21	8,208,000
09 Dec 10	16.20000 -0.09	16.40	16.08	16.35	11,720,800
08 Dec 10	16.29000 -0.10	16.44	16.23	16.44	8,590,400
07 Dec 10	16.39000 +0.03	16.55	16.31	16.50	13,535,800
06 Dec 10	16.36000 +0.00	16.40	16.23	16.31	10,276,000
03 Dec 10	16.36000 -0.02	16.44	16.05	16.28	16,435,000
02 Dec 10	16.38000 +0.53	16.40	15.89	15.93	20,100,600
01 Dec 10	15.85000 +0.55	16.01	15.51	15.51	20,384,600
30 Nov 10	15.30000 -0.10	15.47	15.07	15.15	17,186,200
29 Nov 10	15.39500 -0.17	15.47	15.10	15.32	13,510,400
26 Nov 10	15.57000 -0.17	15.67	15.53	15.60	4,651,200
24 Nov 10	15.74000 +0.54	15.76	15.34	15.36	20,611,800
23 Nov 10	15.20000 -0.24	15.38	15.07	15.26	17,195,600
22 Nov 10	15.43500 +0.06	15.55	15.25	15.30	13,425,000
19 Nov 10	15.38000 +0.09	15.45	15.15	15.23	13,522,000
18 Nov 10	15.29000 +0.30	15.43	15.03	15.11	13,601,200
17 Nov 10	14.99500 +0.07	15.07	14.73	14.87	10,486,000
16 Nov 10	14.92000 -0.47	15.40	14.89	15.20	14,845,800
15 Nov 10	15.39250 +0.30	15.50	15.05	15.05	18,969,000
12 Nov 10	15.09500 -0.27	15.35	14.92	15.35	12,922,000
11 Nov 10	15.37000 +0.14	15.48	15.01	15.05	11,397,400
10 Nov 10	15.23500 +0.15	15.38	15.00	15.05	15,171,400
09 Nov 10	15.08500 -0.23	15.42	14.99	15.42	15,047,600
08 Nov 10	15.31500 -0.12	15.45	15.09	15.24	15,613,000
05 Nov 10	15.43500 +0.56	15.65	15.18	15.28	36,640,600
04 Nov 10	14.87500 +0.32	15.00	14.77	14.84	29,505,400
03 Nov 10	14.55000 +0.11	14.65	14.31	14.40	13,359,400
02 Nov 10	14.44000 +0.03	14.57	14.38	14.44	9,290,600
01 Nov 10	14.40500 +0.13	14.49	14.22	14.34	11,093,200
29 Oct 10	14.28000 +0.16	14.38	14.05	14.07	13,535,000
28 Oct 10	14.11500 -0.02	14.25	14.02	14.23	8,131,600
27 Oct 10	14.13000 -0.14	14.17	14.01	14.10	11,134,000
26 Oct 10	14.26500 +0.07	14.31	14.06	14.11	9,513,600
25 Oct 10	14.19500 -0.05	14.40	14.17	14.27	11,396,400
22 Oct 10	14.24500 +0.60	14.31	13.52	13.52	22,770,800
21 Oct 10	13.64500 -0.08	13.90	13.51	13.74	10,634,600
20 Oct 10	13.72500 +0.19	13.86	13.52	13.54	13,356,000
19 Oct 10	13.54000 -0.14	13.74	13.42	13.63	13,655,000
18 Oct 10	13.67500 -0.10	13.77	13.59	13.72	10,964,800
15 Oct 10	13.77000 +0.06	13.80	13.58	13.80	11,823,800
14 Oct 10	13.71250 +0.08	13.88	13.57	13.57	14,601,600
13 Oct 10	13.63000 +0.06	13.68	13.44	13.61	14,618,600
12 Oct 10	13.57000 +0.57	13.65	12.95	13.00	29,020,200
11 Oct 10	12.99500 -0.04	13.20	12.94	12.99	11,484,400
08 Oct 10	13.03500 +0.00	13.15	12.84	13.05	9,222,400
07 Oct 10	13.03500 -0.02	13.11	12.91	13.06	10,380,400
06 Oct 10	13.05000 -0.07	13.11	12.87	13.04	14,798,000
05 Oct 10	13.12500 +0.28	13.19	12.98	13.03	14,287,200
04 Oct 10	12.84500 -0.13	12.97	12.69	12.90	10,910,600
01 Oct 10	12.97000 +0.20	13.04	12.77	12.94	17,455,400
30 Sep 10	12.77500 -0.13	13.05	12.69	12.97	16,740,600
29 Sep 10	12.90000 -0.17	13.10	12.82	13.09	13,066,000
28 Sep 10	13.07000 -0.01	13.28	12.86	13.19	14,969,000
27 Sep 10	13.07500 +0.01	13.19	13.02	13.02	15,232,000
24 Sep 10	13.06500 +0.34	13.10	12.91	12.93	23,203,800
23 Sep 10	12.72500 -0.24	13.09	12.69	12.82	14,068,400
22 Sep 10	12.96500 -0.11	13.23	12.91	13.12	12,248,400
21 Sep 10	13.08000 -0.06	13.17	12.99	13.10	14,358,200
20 Sep 10	13.13995 +0.37	13.17	12.77	12.81	13,225,200
17 Sep 10	12.76500 -0.10	12.94	12.72	12.93	16,694,800
16 Sep 10	12.86500 -0.01	12.91	12.73	12.81	8,368,400
15 Sep 10	12.87500 -0.02	12.89	12.72	12.80	11,151,200
14 Sep 10	12.89000 +0.02	12.94	12.77	12.85	12,253,200
13 Sep 10	12.87500 +0.18	13.00	12.77	12.77	17,364,600
10 Sep 10	12.70000 +0.28	12.72	12.43	12.47	12,798,600
09 Sep 10	12.41500 +0.02	12.48	12.27	12.48	10,329,200
08 Sep 10	12.39000 -0.05	12.55	12.35	12.44	12,205,400
07 Sep 10	12.43500 -0.10	12.52	12.34	12.44	12,830,400
03 Sep 10	12.53500 +0.20	12.60	12.36	12.49	11,773,400
02 Sep 10	12.33000 +0.49	12.34	11.77	11.83	23,932,400
01 Sep 10	11.84000 +0.35	11.89	11.52	11.59	14,365,200
31 Aug 10	11.49000 -0.23	11.74	11.35	11.60	21,136,600
30 Aug 10	11.71500 -0.02	11.82	11.69	11.73	11,926,000
27 Aug 10	11.73500 +0.10	11.79	11.46	11.69	12,109,000
26 Aug 10	11.63500 -0.05	11.81	11.59	11.70	15,060,000
25 Aug 10	11.68000 +0.27	11.74	11.25	11.30	20,244,200
24 Aug 10	11.41000 -0.43	11.65	11.35	11.65	27,815,000
23 Aug 10	11.84000 -0.18	12.16	11.84	12.06	13,230,000
20 Aug 10	12.02500 +0.00	12.06	11.88	12.01	10,909,600
19 Aug 10	12.02000 -0.23	12.26	11.93	12.16	13,623,600
18 Aug 10	12.25000 +0.10	12.40	11.90	12.07	13,645,600
17 Aug 10	12.14750 +0.24	12.30	11.92	11.97	14,061,400
16 Aug 10	11.91000 -0.09	12.07	11.83	11.94	14,724,400
13 Aug 10	11.99500 -0.23	12.19	11.98	12.15	12,194,200
12 Aug 10	12.23000 -0.10	12.31	12.13	12.15	11,964,000
11 Aug 10	12.33000 -0.37	12.48	12.18	12.45	18,449,600
10 Aug 10	12.70000 -0.13	12.80	12.56	12.73	12,901,000
09 Aug 10	12.83000 +0.16	12.86	12.69	12.69	10,357,600
06 Aug 10	12.66500 +0.07	12.69	12.38	12.40	14,981,800
05 Aug 10	12.59000 +0.00	12.62	12.38	12.52	15,344,600
04 Aug 10	12.59000 +0.23	12.62	12.35	12.42	14,660,600
03 Aug 10	12.36000 +0.02	12.43	12.19	12.34	14,378,000
02 Aug 10	12.34000 -0.09	12.53	12.31	12.51	16,674,000
30 Jul 10	12.42500 +0.02	12.48	12.13	12.23	15,682,400
29 Jul 10	12.41000 -0.09	12.60	12.18	12.53	13,412,800
28 Jul 10	12.49500 -0.10	12.68	12.40	12.61	15,432,400
27 Jul 10	12.59000 -0.10	12.80	12.48	12.80	17,199,400
26 Jul 10	12.69500 +0.01	12.78	12.49	12.64	19,502,000
23 Jul 10	12.69000 +0.11	12.75	12.47	12.58	17,897,800
22 Jul 10	12.57500 -0.01	12.63	12.18	12.40	38,846,000
21 Jul 10	12.58500 -0.30	12.99	12.56	12.90	24,130,800
20 Jul 10	12.88500 +0.14	12.89	12.43	12.50	14,836,000
19 Jul 10	12.74500 +0.07	12.85	12.54	12.69	14,539,200
16 Jul 10	12.67500 -0.39	13.22	12.64	13.10	19,583,800
15 Jul 10	13.06500 +0.06	13.09	12.82	13.04	12,583,400
14 Jul 10	13.00000 +0.03	13.07	12.88	12.93	11,916,200
13 Jul 10	12.97000 +0.34	13.03	12.73	12.78	15,921,200
12 Jul 10	12.63500 -0.01	12.76	12.49	12.64	12,906,200
09 Jul 10	12.65000 +0.23	12.67	12.42	12.44	14,174,200
08 Jul 10	12.42000 +0.22	12.47	12.19	12.28	20,986,400
07 Jul 10	12.20000 +0.39	12.23	11.76	11.83	18,170,400
06 Jul 10	11.80525 -0.37	12.35	11.73	12.29	29,284,800
02 Jul 10	12.17500 -0.15	12.40	12.06	12.38	16,930,800
01 Jul 10	12.33000 +0.18	12.38	11.84	12.22	31,499,400
30 Jun 10	12.15000 -0.36	12.65	12.14	12.54	33,930,000
29 Jun 10	12.50500 -0.69	13.05	12.44	12.99	37,893,400
28 Jun 10	13.19500 -0.21	13.54	13.18	13.53	14,278,200
25 Jun 10	13.40500 +0.07	13.52	13.32	13.41	17,869,600
24 Jun 10	13.33500 -0.32	13.64	13.30	13.55	12,959,400
23 Jun 10	13.66000 +0.05	13.76	13.48	13.60	15,792,000
22 Jun 10	13.61500 -0.40	14.24	13.57	14.03	20,533,200
21 Jun 10	14.01000 -0.03	14.25	13.93	14.12	13,238,600
18 Jun 10	14.04500 +0.06	14.18	13.87	13.99	18,838,000
17 Jun 10	13.99000 -0.01	14.06	13.80	14.01	14,355,800
16 Jun 10	13.99500 +0.03	14.09	13.81	13.91	18,969,600
15 Jun 10	13.96500 +0.24	13.97	13.71	13.82	17,347,800
14 Jun 10	13.73000 +0.15	13.93	13.64	13.72	17,480,200
11 Jun 10	13.57500 +0.09	13.60	13.37	13.39	17,275,800
10 Jun 10	13.49000 +0.34	13.51	13.20	13.38	18,876,400
09 Jun 10	13.15500 +0.23	13.36	13.01	13.02	23,721,200
08 Jun 10	12.92500 +0.15	12.95	12.60	12.79	19,871,200
07 Jun 10	12.77000 -0.31	13.13	12.76	13.13	19,664,200
04 Jun 10	13.07625 -0.35	13.41	13.00	13.13	22,817,800
03 Jun 10	13.43000 +0.14	13.46	13.23	13.27	18,458,200
02 Jun 10	13.29000 +0.44	13.30	12.78	12.86	19,915,000
01 Jun 10	12.85000 -0.09	13.15	12.76	12.88	19,534,400
28 May 10	12.94500 -0.07	13.16	12.84	12.99	16,523,600
27 May 10	13.01000 +0.66	13.02	12.65	12.73	20,103,600
26 May 10	12.35500 -0.11	12.68	12.34	12.40	24,204,800
25 May 10	12.46000 -0.07	12.49	12.03	12.22	23,753,800
24 May 10	12.53500 -0.11	12.72	12.45	12.58	17,079,600
21 May 10	12.64500 +0.10	12.76	12.19	12.27	25,733,200
20 May 10	12.55000 -0.55	12.90	12.54	12.77	25,198,400
19 May 10	13.09500 -0.19	13.41	12.90	13.16	20,713,600
18 May 10	13.29000 -0.16	13.56	13.20	13.30	17,118,000
17 May 10	13.45500 +0.20	13.48	13.03	13.22	17,651,600
14 May 10	13.25500 -0.47	13.66	13.09	13.63	23,081,800
13 May 10	13.72000 -0.20	13.90	13.68	13.89	21,925,400
12 May 10	13.92500 +0.57	13.97	13.35	13.40	23,334,600
11 May 10	13.35000 -0.17	13.62	13.27	13.35	23,988,600
10 May 10	13.52000 +0.79	13.55	12.94	13.03	29,334,000
07 May 10	12.72525 -0.08	12.99	12.33	12.64	44,815,000
06 May 10	12.80500 -0.30	13.13	12.19	12.99	35,568,400
05 May 10	13.11000 +0.09	13.28	12.88	12.97	22,305,800
04 May 10	13.01500 -0.57	13.32	12.90	13.32	22,470,200
03 May 10	13.59000 +0.60	13.63	12.99	13.01	19,331,000
30 Apr 10	12.99000 -0.31	13.37	12.99	13.37	15,006,400
29 Apr 10	13.30000 +0.19	13.36	13.13	13.15	15,192,600
28 Apr 10	13.11000 -0.16	13.44	13.06	13.32	21,192,600
27 Apr 10	13.26500 -0.43	13.75	13.23	13.75	19,239,600
26 Apr 10	13.69500 +0.06	13.80	13.50	13.53	15,876,400
23 Apr 10	13.63000 +0.01	13.65	13.38	13.51	20,898,400
22 Apr 10	13.62500 +0.93	13.73	12.84	12.99	62,082,800
21 Apr 10	12.69500 +0.06	12.71	12.50	12.60	27,466,000
20 Apr 10	12.63000 +0.18	12.65	12.31	12.55	15,065,200
19 Apr 10	12.45000 -0.03	12.62	12.28	12.49	16,983,000
16 Apr 10	12.48000 -0.09	12.61	12.35	12.55	21,814,000
15 Apr 10	12.56500 +0.14	12.63	12.31	12.36	19,206,400
14 Apr 10	12.42000 +0.06	12.43	12.20	12.35	15,749,800
13 Apr 10	12.36500 +0.12	12.40	12.16	12.20	14,704,800
12 Apr 10	12.24500 -0.11	12.40	12.16	12.32	12,606,200
09 Apr 10	12.36000 -0.06	12.48	12.23	12.43	12,381,000
08 Apr 10	12.41500 -0.04	12.50	12.31	12.38	14,317,800
07 Apr 10	12.45500 +0.15	12.51	12.35	12.40	16,810,800
06 Apr 10	12.30000 -0.01	12.35	12.18	12.23	11,589,200
05 Apr 10	12.30500 +0.19	12.39	12.06	12.06	15,765,800
01 Apr 10	12.12000 -0.02	12.36	11.98	12.27	15,551,200
31 Mar 10	12.13500 -0.14	12.27	12.10	12.21	15,088,600
30 Mar 10	12.28000 -0.03	12.31	12.12	12.21	12,786,200
29 Mar 10	12.30500 +0.01	12.39	12.14	12.31	13,718,000
26 Mar 10	12.29500 +0.19	12.41	12.19	12.19	20,463,600
25 Mar 10	12.10500 -0.54	12.56	12.07	12.48	37,962,200
24 Mar 10	12.64500 -0.06	13.00	12.62	12.92	24,294,400
23 Mar 10	12.70500 +0.09	12.72	12.48	12.72	17,656,000
22 Mar 10	12.62000 +0.14	12.69	12.18	12.37	16,329,600
19 Mar 10	12.48500 -0.03	12.57	12.38	12.48	22,038,600
18 Mar 10	12.51000 -0.27	12.75	12.48	12.73	21,413,600
17 Mar 10	12.78000 +0.13	12.83	12.56	12.68	21,365,000
16 Mar 10	12.64500 +0.44	12.69	12.43	12.48	33,800,200
15 Mar 10	12.21000 +0.07	12.25	12.12	12.15	11,841,800
12 Mar 10	12.14000 +0.01	12.24	12.07	12.14	12,833,400
11 Mar 10	12.13500 +0.02	12.34	12.02	12.02	17,979,000
10 Mar 10	12.11500 +0.30	12.14	11.76	11.77	24,464,200
09 Mar 10	11.81000 +0.15	11.88	11.60	11.75	13,357,200
08 Mar 10	11.66000 -0.03	11.80	11.63	11.64	8,997,200
05 Mar 10	11.68500 +0.23	11.69	11.44	11.51	12,328,800
04 Mar 10	11.46000 -0.07	11.59	11.44	11.52	12,892,600
03 Mar 10	11.53000 -0.14	11.69	11.47	11.65	11,035,000
02 Mar 10	11.66500 +0.02	11.70	11.54	11.59	17,122,200
01 Mar 10	11.64500 +0.19	11.67	11.45	11.47	12,703,000
26 Feb 10	11.45500 +0.01	11.49	11.34	11.46	12,100,000
25 Feb 10	11.45000 -0.09	11.49	11.22	11.32	18,623,800
24 Feb 10	11.54000 +0.20	11.54	11.35	11.38	12,921,000
23 Feb 10	11.34000 -0.11	11.45	11.23	11.38	16,508,400
22 Feb 10	11.45000 -0.23	11.68	11.41	11.66	16,983,800
19 Feb 10	11.68000 +0.05	11.73	11.59	11.59	9,731,800
18 Feb 10	11.63000 +0.06	11.66	11.51	11.60	9,300,600
17 Feb 10	11.57500 +0.14	11.65	11.48	11.53	12,950,400
16 Feb 10	11.44000 +0.14	11.44	11.23	11.35	16,820,000
12 Feb 10	11.30000 +0.02	11.34	11.03	11.03	15,750,800
11 Feb 10	11.28000 +0.09	11.34	10.97	11.13	18,518,200
10 Feb 10	11.18500 +0.09	11.27	11.02	11.02	20,032,800
09 Feb 10	11.09500 +0.14	11.15	10.83	11.07	20,816,200
08 Feb 10	10.95500 +0.10	11.07	10.70	10.83	15,988,600
05 Feb 10	10.85000 -0.05	11.02	10.63	10.90	22,069,800
04 Feb 10	10.90500 -0.31	11.19	10.90	11.13	19,542,400
03 Feb 10	11.21500 -0.01	11.24	11.05	11.19	14,938,600
02 Feb 10	11.22500 +0.11	11.24	10.95	10.99	15,336,200
01 Feb 10	11.11500 +0.22	11.14	10.89	10.99	13,498,800
29 Jan 10	10.89500 -0.14	11.27	10.88	11.06	18,741,800
28 Jan 10	11.04000 -0.16	11.31	10.93	11.25	28,730,400
27 Jan 10	11.20500 -0.07	11.28	11.06	11.27	21,200,200
26 Jan 10	11.27000 +0.07	11.37	11.09	11.10	22,492,600
25 Jan 10	11.20000 -0.26	11.53	11.14	11.50	24,673,800
22 Jan 10	11.45500 -0.38	11.91	11.43	11.81	24,557,600
21 Jan 10	11.83800 +0.19	12.23	11.66	12.06	53,670,800
20 Jan 10	11.64500 -0.14	11.90	11.43	11.87	33,950,400
19 Jan 10	11.79000 +0.15	11.90	11.58	11.70	18,908,200
15 Jan 10	11.63500 -0.14	11.88	11.45	11.86	21,862,600
14 Jan 10	11.77500 +0.09	11.80	11.60	11.62	15,517,400
13 Jan 10	11.68750 +0.28	11.75	11.39	11.45	15,098,400
12 Jan 10	11.41000 -0.19	11.60	11.25	11.45	15,429,600
11 Jan 10	11.60500 -0.04	11.69	11.44	11.69	11,387,000
08 Jan 10	11.64000 -0.04	11.80	11.60	11.60	10,274,800
07 Jan 10	11.68000 -0.03	11.77	11.60	11.64	10,256,000
06 Jan 10	11.71000 -0.09	11.81	11.63	11.74	14,209,600
05 Jan 10	11.79500 +0.27	12.00	11.44	11.48	30,058,800
04 Jan 10	11.52500 -0.01	11.66	11.45	11.64	16,370,000
31 Dec 09	11.53000 -0.13	11.74	11.53	11.67	7,526,400
30 Dec 09	11.65500 -0.10	11.80	11.59	11.67	9,208,400
29 Dec 09	11.75500 -0.15	11.94	11.69	11.92	14,801,600
28 Dec 09	11.90500 +0.00	11.98	11.77	11.81	10,327,600

Starbucks Corp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	99.37000 +1.50	100.33	98.19	98.24	8,330,552
19 Oct 26	97.87000 +0.35	98.40	96.65	97.53	7,050,888
16 Oct 26	97.52000 +0.64	97.98	96.48	97.36	9,371,716
15 Oct 26	96.88000 +3.63	97.01	94.81	94.90	15,368,919
14 Oct 26	93.25000 +1.25	93.42	91.31	92.00	6,761,372
13 Oct 26	92.00000 -0.29	92.70	90.52	92.33	9,741,041
12 Oct 26	92.28500 +1.54	92.44	90.71	91.21	10,493,764
09 Oct 26	90.75000 -2.46	93.49	90.69	93.00	12,754,811
08 Oct 26	93.21000 -0.37	94.17	87.35	93.00	30,201,964
07 Oct 26	93.58000 -2.53	96.28	93.19	96.22	9,404,923
06 Oct 26	96.11000 +1.68	96.73	93.81	94.05	6,255,350
05 Oct 26	94.43000 -0.28	95.00	93.55	94.76	7,961,873
02 Oct 26	94.71000 -0.17	95.29	94.27	95.08	5,904,608
01 Oct 26	94.88000 +0.92	94.99	93.77	94.04	5,099,490
30 Sep 26	93.96000 -1.47	95.89	93.95	95.55	5,694,157
29 Sep 26	95.43000 +0.16	95.89	94.34	95.03	6,826,538
28 Sep 26	95.27000 +0.41	96.19	93.78	94.26	7,299,168
25 Sep 26	94.86000 +1.21	94.92	93.53	94.10	7,284,234
24 Sep 26	93.65000 -0.49	94.50	92.76	93.90	7,232,567
23 Sep 26	94.14000 -0.97	95.50	93.15	95.02	8,256,596
22 Sep 26	95.11000 +0.21	96.08	94.63	95.92	8,288,212
21 Sep 26	94.90000 -0.93	96.44	93.63	95.13	7,043,276
18 Sep 26	95.83000 -0.84	96.56	95.11	96.40	12,930,839
17 Sep 26	96.67000 -0.67	98.68	96.30	98.11	6,536,551
16 Sep 26	97.34000 +0.76	98.34	96.07	97.39	9,275,519
15 Sep 26	96.58000 -2.49	98.90	96.04	98.90	6,731,344
14 Sep 26	99.07000 +0.33	99.88	98.20	98.79	5,734,457
11 Sep 26	98.74000 -0.48	100.41	98.46	100.28	5,429,094
10 Sep 26	99.22000 -0.82	101.67	98.78	100.37	6,939,455
09 Sep 26	100.04000 -1.97	101.08	99.69	100.64	5,850,611
08 Sep 26	102.01000 -2.46	104.76	101.75	104.68	6,257,574
04 Sep 26	104.47000 -1.35	106.30	104.36	105.60	4,604,288
03 Sep 26	105.82000 -0.90	107.57	105.22	107.32	4,220,128
02 Sep 26	106.72000 +0.57	107.90	105.63	106.18	5,204,520
01 Sep 26	106.15000 -0.10	107.18	105.39	106.12	4,628,735
31 Aug 26	106.25000 -1.60	107.73	106.01	107.52	7,211,652
28 Aug 26	107.85000 +0.59	108.70	107.26	107.79	4,832,834
27 Aug 26	107.26000 -1.23	108.74	106.77	108.57	6,420,408
26 Aug 26	108.49000 +2.73	108.58	105.42	106.13	6,042,812
25 Aug 26	105.76000 -1.73	107.14	105.36	106.85	5,773,547
24 Aug 26	107.49000 +0.41	107.81	105.68	107.22	6,421,374
21 Aug 26	107.08000 +3.09	107.41	103.37	104.51	5,526,986
20 Aug 26	103.99000 -0.99	105.74	102.96	104.38	7,563,001
19 Aug 26	104.98000 -1.03	108.24	104.59	106.67	6,756,518
18 Aug 26	106.01000 -1.91	109.23	105.92	109.07	5,335,026
17 Aug 26	107.92000 +0.23	108.33	106.41	106.46	5,921,789
14 Aug 26	107.69000 -0.86	108.82	107.47	107.62	3,391,323
13 Aug 26	108.55000 +0.06	110.51	108.45	109.17	5,181,246
12 Aug 26	108.49000 +1.83	108.57	105.88	106.91	3,915,134
11 Aug 26	106.66000 +2.01	106.89	104.13	104.56	5,008,753
10 Aug 26	104.65000 -0.93	105.91	104.28	105.47	4,937,607
07 Aug 26	105.58000 +0.42	106.85	103.67	104.03	4,304,370
06 Aug 26	105.16000 -0.84	106.29	103.69	106.14	5,666,371
05 Aug 26	106.00000 +1.03	106.42	104.29	105.99	5,977,852
04 Aug 26	104.97000 +1.60	105.66	101.80	103.06	9,479,071
03 Aug 26	103.37000 -1.88	108.36	103.30	107.70	8,799,278
31 Jul 26	105.25000 -0.60	108.16	104.59	106.58	12,349,075
30 Jul 26	105.85000 +1.71	108.46	103.63	107.21	23,290,502
29 Jul 26	104.14000 +1.04	104.90	103.13	103.67	11,955,462
28 Jul 26	103.10000 -0.55	106.07	102.65	105.83	7,050,226
27 Jul 26	103.65000 +0.40	105.63	103.55	103.81	5,485,504
24 Jul 26	103.25000 +0.04	105.16	103.12	103.89	6,388,935
23 Jul 26	103.21000 -0.77	103.44	101.93	102.78	6,915,246
22 Jul 26	103.98000 -0.47	105.72	102.91	104.03	5,595,269
21 Jul 26	104.45000 -0.36	105.49	103.92	105.06	5,860,407
20 Jul 26	104.81000 -0.68	106.65	103.22	105.72	6,159,917
17 Jul 26	105.49000 -2.88	109.23	105.08	108.95	7,631,128
16 Jul 26	108.37000 +3.26	108.71	105.54	106.00	6,164,582
15 Jul 26	105.11000 -1.06	107.41	104.71	106.35	4,693,451
14 Jul 26	106.17000 -1.17	108.48	106.15	107.61	5,114,766
13 Jul 26	107.34000 +1.33	108.24	105.95	106.34	6,213,287
10 Jul 26	106.01000 -0.40	107.56	105.55	106.30	4,612,976
09 Jul 26	106.41000 +2.54	107.45	103.21	103.65	6,941,728
08 Jul 26	103.87000 +0.26	104.30	101.85	104.29	7,016,114
07 Jul 26	103.61000 +1.50	105.75	102.89	103.57	5,451,355
06 Jul 26	102.11000 -2.16	104.45	100.09	103.86	7,207,550
02 Jul 26	104.27000 +0.88	105.75	103.18	104.00	7,835,405
01 Jul 26	103.39000 +1.20	103.76	101.40	102.44	7,235,151
30 Jun 26	102.19000 -1.87	104.58	102.13	103.98	7,041,929
29 Jun 26	104.06000 -0.54	104.96	103.21	104.81	6,703,929
26 Jun 26	104.60000 +1.44	104.92	102.71	103.44	16,913,592
25 Jun 26	103.16000 -0.37	104.29	102.74	103.10	6,714,602
24 Jun 26	103.53000 +2.48	104.66	101.24	101.24	6,677,796
23 Jun 26	101.05000 +0.90	101.33	99.25	100.46	5,193,522
22 Jun 26	100.15000 -0.50	101.80	99.96	100.65	5,647,556
18 Jun 26	100.65000 +0.83	101.51	99.53	100.56	10,539,259
17 Jun 26	99.82000 -1.86	101.81	98.69	100.54	6,849,159
16 Jun 26	101.68000 +0.09	102.56	100.46	101.76	6,463,690
15 Jun 26	101.59000 -1.45	103.61	101.40	103.49	7,054,382
12 Jun 26	103.04000 +0.76	103.69	101.80	102.78	5,307,213
11 Jun 26	102.28000 +3.52	102.56	98.89	98.96	10,291,817
10 Jun 26	98.76000 +1.35	99.56	96.90	97.58	8,276,447
09 Jun 26	97.41000 +2.59	98.43	94.97	95.15	10,269,972
08 Jun 26	94.82000 -0.47	95.77	94.47	94.84	7,020,246
05 Jun 26	95.29000 +1.15	95.99	93.64	94.29	7,615,260
04 Jun 26	94.14000 -1.75	98.24	93.81	97.79	7,518,928
03 Jun 26	95.89000 +0.38	98.20	95.21	95.48	8,521,465
02 Jun 26	95.51000 -1.00	97.90	95.40	95.80	9,537,612
01 Jun 26	96.51000 -2.65	98.34	95.59	98.25	8,181,633
29 May 26	99.16000 -1.59	100.91	98.58	100.50	8,192,354
28 May 26	100.75000 -1.35	102.25	100.37	101.74	6,229,072
27 May 26	102.10000 +0.68	102.76	100.13	101.78	8,891,589
26 May 26	101.42000 -1.69	103.97	100.80	103.07	9,080,195
22 May 26	103.11000 -1.02	104.30	102.39	104.04	9,092,672
21 May 26	104.13000 -2.37	106.16	103.62	106.00	8,337,277
20 May 26	106.50000 +0.12	107.46	105.40	106.38	6,628,476
19 May 26	106.38000 -0.22	107.56	105.11	105.54	5,109,310
18 May 26	106.60000 -0.22	108.11	105.84	106.79	6,579,499
15 May 26	106.81500 +0.42	107.88	105.00	105.75	6,460,114
14 May 26	106.40000 +0.45	108.88	106.35	108.13	9,928,427
13 May 26	105.95000 -0.63	108.05	105.47	106.77	8,622,879
12 May 26	106.58000 +0.84	107.16	104.33	105.57	6,362,055
11 May 26	105.74000 +0.81	108.04	104.95	104.95	6,470,320
08 May 26	104.93000 +0.67	105.43	104.25	104.42	4,533,156
07 May 26	104.26000 -2.18	106.10	102.94	105.95	9,076,020
06 May 26	106.44000 +1.50	107.55	104.40	104.75	8,631,248
05 May 26	104.94000 -0.03	106.07	104.35	104.76	6,450,069
04 May 26	104.97000 -0.93	106.68	104.69	105.80	5,357,737
01 May 26	105.90000 +0.57	107.52	105.43	105.70	6,357,395
30 Apr 26	105.33000 -0.17	105.95	103.83	105.55	9,457,308
29 Apr 26	105.50000 +8.22	107.27	100.08	102.00	25,248,926
28 Apr 26	97.28000 -0.61	98.68	96.44	98.48	9,933,677
27 Apr 26	97.89000 -0.78	99.50	97.83	98.74	5,286,456
24 Apr 26	98.67000 -0.87	99.51	98.00	99.39	6,019,672
23 Apr 26	99.54000 +0.02	100.81	99.20	99.97	4,507,224
22 Apr 26	99.52000 +1.72	99.65	97.57	98.08	5,726,550
21 Apr 26	97.80000 -1.15	99.16	96.85	99.00	4,564,231
20 Apr 26	98.95000 -1.05	99.73	98.30	99.00	6,582,155
17 Apr 26	100.00000 +1.64	101.43	98.91	99.07	7,906,446
16 Apr 26	98.36000 +0.02	99.15	97.77	98.35	5,391,740
15 Apr 26	98.34000 -0.13	99.18	97.80	98.49	5,211,617
14 Apr 26	98.47000 +0.99	99.00	97.56	97.88	4,983,290
13 Apr 26	97.48000 +0.88	97.67	95.44	96.60	5,232,337
10 Apr 26	96.60000 -0.32	97.28	96.06	97.00	5,356,390
09 Apr 26	96.92000 -0.29	97.91	96.18	97.00	5,263,445
08 Apr 26	97.21000 +2.00	98.13	96.00	97.50	8,214,123
07 Apr 26	95.21000 +0.43	95.35	93.83	94.54	6,113,289
06 Apr 26	94.78000 +4.41	94.82	89.82	90.00	7,226,096
02 Apr 26	90.37000 -0.06	91.22	88.16	89.79	7,221,070
01 Apr 26	90.43000 +0.84	91.03	89.48	90.25	8,042,724
31 Mar 26	89.59000 +2.87	90.10	87.46	88.00	9,545,536
30 Mar 26	86.72000 -0.09	87.86	86.22	86.40	7,370,433
27 Mar 26	86.81000 -4.41	90.95	85.60	90.75	12,425,794
26 Mar 26	91.22000 -1.48	92.76	90.73	92.31	6,130,824
25 Mar 26	92.70000 +0.72	93.53	91.87	92.33	6,991,219
24 Mar 26	91.98000 -1.85	93.59	91.79	93.31	6,243,447
23 Mar 26	93.83000 +1.28	95.02	93.59	93.81	7,435,764
20 Mar 26	92.55000 -3.28	96.35	92.22	94.97	13,061,696
19 Mar 26	95.83000 +3.17	96.25	91.58	92.15	10,429,749
18 Mar 26	92.66000 -4.91	96.93	92.56	96.19	7,571,563
17 Mar 26	97.57000 -0.25	98.78	97.43	98.45	5,334,487
16 Mar 26	97.82000 -1.33	99.90	97.38	99.23	6,871,025
13 Mar 26	99.15000 -1.03	101.22	98.86	100.64	9,353,867
12 Mar 26	100.18000 -1.26	102.44	99.89	101.02	12,244,625
11 Mar 26	101.44000 +0.67	101.68	99.66	101.00	8,821,442
10 Mar 26	100.77000 +1.00	101.14	98.26	99.37	7,998,843
09 Mar 26	99.77000 +0.78	100.38	96.82	98.25	9,238,672
06 Mar 26	98.99000 +0.30	99.22	95.56	97.07	10,826,676
05 Mar 26	98.69000 +1.54	98.93	96.93	97.12	9,495,728
04 Mar 26	97.15000 +0.47	98.18	95.85	97.35	6,033,128
03 Mar 26	96.68000 -0.08	97.09	94.40	94.92	7,143,209
02 Mar 26	96.76000 -1.26	97.11	95.50	95.71	7,197,204
27 Feb 26	98.02000 -0.06	98.43	96.11	96.40	7,207,134
26 Feb 26	98.08000 +0.15	99.80	97.83	98.37	6,131,005
25 Feb 26	97.93000 +1.42	98.20	95.90	97.27	6,289,025
24 Feb 26	96.51000 +1.73	96.74	94.01	94.82	6,525,242
23 Feb 26	94.78000 -2.71	97.18	93.54	96.14	7,640,363
20 Feb 26	97.49000 +1.69	97.78	94.90	95.21	8,751,037
19 Feb 26	95.80000 +0.04	95.94	94.76	95.38	5,669,417
18 Feb 26	95.76000 +0.37	96.66	94.26	95.04	6,068,093
17 Feb 26	95.39000 +1.60	95.51	93.62	94.90	8,645,856
13 Feb 26	93.79000 -2.97	96.92	93.60	95.86	8,934,310
12 Feb 26	96.76000 -2.36	101.20	96.44	100.00	9,532,699
11 Feb 26	99.12000 +1.59	99.32	97.32	97.74	6,947,612
10 Feb 26	97.53000 -1.45	99.67	97.45	98.98	8,525,159
09 Feb 26	98.98000 -0.47	99.98	98.26	99.03	7,137,931
06 Feb 26	99.45000 +3.38	99.58	96.00	96.30	8,019,040
05 Feb 26	96.07000 -0.90	97.45	95.36	96.86	6,721,753
04 Feb 26	96.97000 +3.93	97.11	93.52	93.72	9,062,586
03 Feb 26	93.04000 +1.35	94.40	91.29	91.62	8,223,302
02 Feb 26	91.69000 -0.26	92.61	90.62	91.85	8,668,345
30 Jan 26	91.95000 -1.93	93.21	91.00	92.72	10,634,285
29 Jan 26	93.88000 -1.28	96.90	92.61	96.76	15,626,534
28 Jan 26	95.16000 -0.56	104.82	95.10	102.30	25,689,524
27 Jan 26	95.72000 -0.61	96.64	95.24	95.77	16,233,021
26 Jan 26	96.33000 -1.29	97.97	95.79	97.21	13,996,917
23 Jan 26	97.62000 +1.79	97.89	95.76	97.10	11,759,837
22 Jan 26	95.83000 -0.60	97.80	94.86	96.47	14,135,067
21 Jan 26	96.43000 +2.77	96.52	93.73	93.82	17,063,104
20 Jan 26	93.66000 +0.67	93.81	90.78	91.76	13,364,570
16 Jan 26	92.99000 -0.29	93.67	92.22	93.36	8,810,931
15 Jan 26	93.28000 +2.13	94.17	91.64	92.07	9,869,443
14 Jan 26	91.15000 +0.59	91.52	90.15	90.26	8,338,010
13 Jan 26	90.56000 +0.60	90.60	89.47	89.69	5,553,816
12 Jan 26	89.96000 +1.08	90.23	87.60	88.40	7,284,647
09 Jan 26	88.88000 +0.70	89.10	86.79	88.35	7,593,162
08 Jan 26	88.18000 +1.49	89.29	85.61	85.86	8,129,590
07 Jan 26	86.69000 -2.77	89.38	86.47	89.02	9,525,423
06 Jan 26	89.46000 +2.90	90.64	86.36	86.56	11,338,012
05 Jan 26	86.56000 +2.59	87.25	83.40	83.50	9,888,620
02 Jan 26	83.97000 -0.24	84.96	83.02	84.22	11,334,890
31 Dec 25	84.21000 -1.04	85.18	84.12	85.11	5,285,461
30 Dec 25	85.25000 -0.32	85.75	85.05	85.24	4,537,113
29 Dec 25	85.57000 +0.49	86.79	84.98	85.12	5,341,519
26 Dec 25	85.08000 +0.51	85.15	84.42	84.58	5,039,451
24 Dec 25	84.57000 +0.71	84.61	83.47	83.84	3,456,965
23 Dec 25	83.86000 -2.31	86.14	83.38	86.02	9,485,997
22 Dec 25	86.17000 -2.16	88.62	86.04	88.16	7,143,103
19 Dec 25	88.33000 -1.09	89.26	88.25	89.21	15,863,379
18 Dec 25	89.42000 +4.21	90.57	87.30	87.69	15,181,944
17 Dec 25	85.21000 +0.13	85.83	84.50	84.57	7,807,699
16 Dec 25	85.08000 -0.32	86.54	84.72	85.64	7,472,856
15 Dec 25	85.40000 +0.05	87.56	84.66	86.00	11,233,005
12 Dec 25	85.35000 +0.61	85.93	84.86	85.11	9,064,795
11 Dec 25	84.74000 +0.89	85.00	83.74	84.22	6,893,969
10 Dec 25	83.85000 +1.57	84.00	81.97	82.21	10,539,603
09 Dec 25	82.28000 -1.13	83.33	82.02	83.32	10,307,980
08 Dec 25	83.41000 -1.71	85.50	83.14	85.13	10,253,505
05 Dec 25	85.12000 +0.12	86.51	84.80	84.91	9,402,927
04 Dec 25	85.00000 -2.11	87.87	84.75	87.30	10,541,381
03 Dec 25	87.11000 +1.91	87.50	84.97	85.03	9,287,644
02 Dec 25	85.20000 +0.29	86.00	84.22	85.03	8,917,399
01 Dec 25	84.91000 -2.20	86.50	84.77	86.21	8,742,722
28 Nov 25	87.11000 +0.41	87.28	86.40	87.03	3,672,285
26 Nov 25	86.70000 +0.79	87.29	85.50	85.50	7,549,788
25 Nov 25	85.91000 +2.57	86.02	82.82	82.83	9,153,488
24 Nov 25	83.34000 -2.01	85.59	82.83	85.26	10,695,785
21 Nov 25	85.35000 +2.73	86.58	82.52	82.52	10,128,069
20 Nov 25	82.62000 -1.06	85.23	82.54	84.03	8,848,870
19 Nov 25	83.68000 +0.35	84.39	83.03	83.26	6,178,014
18 Nov 25	83.33000 -0.36	83.84	82.34	83.61	7,120,863
17 Nov 25	83.69000 -1.09	86.85	83.45	85.19	8,539,421
14 Nov 25	84.78000 -1.66	86.50	84.00	85.61	13,415,724
13 Nov 25	86.44000 -0.82	87.29	86.18	86.76	10,429,340
12 Nov 25	87.26000 +0.84	89.06	87.13	87.63	11,937,776
11 Nov 25	86.42000 +1.82	87.04	84.90	84.98	9,494,530
10 Nov 25	84.60000 -0.97	86.15	84.03	86.06	10,489,329
07 Nov 25	85.57000 +3.35	85.94	81.76	82.34	14,912,535
06 Nov 25	82.22000 -0.66	83.85	81.86	82.57	10,345,094
05 Nov 25	82.88000 +3.28	83.11	79.04	79.60	17,976,358
04 Nov 25	79.60000 -1.36	81.20	77.99	81.18	17,587,912
03 Nov 25	80.96000 +0.09	81.92	80.60	80.93	9,275,480
31 Oct 25	80.87000 -2.28	82.78	80.22	82.76	13,570,442
30 Oct 25	83.15000 -1.02	86.05	81.25	82.22	18,270,956
29 Oct 25	84.17000 -1.26	84.89	83.28	84.14	13,881,660
28 Oct 25	85.43000 -1.79	87.54	85.31	86.90	11,496,539
27 Oct 25	87.22000 +1.13	87.44	86.11	86.28	7,140,943
24 Oct 25	86.09000 +0.65	86.84	85.86	86.10	5,840,776
23 Oct 25	85.44000 -0.06	85.90	84.98	85.48	4,556,247
22 Oct 25	85.50000 -0.40	86.00	84.90	85.76	5,286,258
21 Oct 25	85.90000 +1.37	86.51	83.65	84.14	8,252,713
20 Oct 25	84.53000 -0.83	86.34	84.43	85.68	7,657,924
17 Oct 25	85.36000 +1.02	85.94	84.02	84.25	8,331,170
16 Oct 25	84.34000 +1.48	84.89	83.04	83.20	11,518,993
15 Oct 25	82.86000 +1.71	83.32	81.57	81.70	11,094,293
14 Oct 25	81.15000 +1.12	81.48	79.03	79.25	7,476,203
13 Oct 25	80.03000 +1.57	80.44	78.51	78.85	8,052,044
10 Oct 25	78.46000 -1.32	81.21	78.41	79.66	10,962,534
09 Oct 25	79.78000 -0.26	80.46	79.43	80.12	9,047,144
08 Oct 25	80.04000 -1.25	81.13	79.93	81.13	12,338,909
07 Oct 25	81.29000 -0.82	82.46	80.79	82.16	9,982,605
06 Oct 25	82.11000 -4.31	86.29	82.06	86.29	14,915,922
03 Oct 25	86.42000 -0.30	86.90	85.96	86.50	7,607,887
02 Oct 25	86.72000 +2.32	87.26	84.03	84.25	9,427,579
01 Oct 25	84.40000 -0.20	85.14	83.96	84.46	8,148,534
30 Sep 25	84.60000 -1.04	85.25	84.18	85.23	7,562,630
29 Sep 25	85.64000 +2.25	85.84	83.55	83.65	10,868,540
26 Sep 25	83.39000 -0.44	84.62	82.90	83.85	6,947,019
25 Sep 25	83.83000 -0.44	84.67	82.89	84.54	8,650,391
24 Sep 25	84.27000 -1.42	85.64	84.13	85.58	9,523,130
23 Sep 25	85.69000 +0.40	86.18	84.85	85.15	8,757,491
22 Sep 25	85.29000 +0.73	85.39	83.69	84.23	7,748,708
19 Sep 25	84.56000 +1.14	85.22	83.38	84.13	15,254,783
18 Sep 25	83.42000 +0.20	83.60	82.63	83.14	7,106,806
17 Sep 25	83.22000 -1.15	84.86	82.96	84.47	6,611,791
16 Sep 25	84.37000 +1.69	84.73	83.00	83.03	10,231,596
15 Sep 25	82.68000 +0.78	83.87	81.98	82.08	9,541,533
12 Sep 25	81.90000 -0.46	82.54	81.20	82.37	9,996,157
11 Sep 25	82.36000 -0.52	83.93	82.13	83.29	12,022,006
10 Sep 25	82.88000 -0.93	84.00	82.77	83.86	8,108,045
09 Sep 25	83.81000 -0.36	84.68	83.27	84.19	8,524,965
08 Sep 25	84.17000 -1.26	85.50	83.68	85.50	9,213,687
05 Sep 25	85.43000 -1.58	87.35	85.06	86.86	9,047,219
04 Sep 25	87.01000 -0.24	87.77	86.39	87.17	6,799,210
03 Sep 25	87.25000 -2.53	89.48	86.29	89.40	10,182,851
02 Sep 25	89.78000 +1.59	89.99	87.18	87.83	10,466,189
29 Aug 25	88.19000 +0.17	88.57	87.40	88.00	6,315,238
28 Aug 25	88.02000 +0.36	88.46	87.60	88.22	7,905,597
27 Aug 25	87.66000 +1.03	88.31	86.50	86.63	7,677,919
26 Aug 25	86.63000 +0.82	87.20	85.57	85.89	9,315,246
25 Aug 25	85.81000 -2.57	88.32	85.71	88.22	11,013,472
22 Aug 25	88.38000 -0.18	89.85	88.31	89.13	7,625,496
21 Aug 25	88.56000 -0.95	89.19	88.11	89.03	5,669,196
20 Aug 25	89.51000 -1.42	91.32	89.45	90.96	5,813,990
19 Aug 25	90.93000 -1.61	92.97	90.73	92.54	6,815,840
18 Aug 25	92.54000 +1.94	93.58	89.90	90.31	7,376,166
15 Aug 25	90.60000 -2.46	92.73	90.37	92.61	8,050,475
14 Aug 25	93.06000 -1.12	93.61	92.08	93.61	9,803,502
13 Aug 25	94.18000 +0.81	94.68	92.74	93.18	6,493,412
12 Aug 25	93.37000 +1.63	94.85	93.08	93.44	9,674,537
11 Aug 25	91.74000 -0.38	92.44	90.49	92.04	9,504,432
08 Aug 25	92.12000 +1.10	92.21	90.75	90.77	8,035,260
07 Aug 25	91.02000 +2.03	91.36	89.49	89.73	9,891,846
06 Aug 25	88.99000 -1.21	90.36	88.82	90.21	7,869,144
05 Aug 25	90.20000 +0.42	90.56	89.31	89.65	6,994,419
04 Aug 25	89.78000 +2.92	90.11	86.94	87.07	12,500,416
01 Aug 25	86.86000 -2.30	88.50	85.49	88.39	16,221,314
31 Jul 25	89.16000 -3.60	93.07	88.43	91.60	16,565,418
30 Jul 25	92.76000 -0.20	98.89	90.07	97.82	44,794,728
29 Jul 25	92.96000 -0.71	94.39	91.78	93.25	20,923,552
28 Jul 25	93.67000 -0.75	95.74	93.46	94.93	10,333,593
25 Jul 25	94.42000 +0.72	94.48	92.31	93.40	7,224,105
24 Jul 25	93.70000 -2.22	95.58	93.42	95.50	7,815,925
23 Jul 25	95.92000 -1.02	98.18	95.54	97.35	11,275,280
22 Jul 25	96.94000 +4.28	97.16	92.85	92.95	9,992,365
21 Jul 25	92.66000 -1.14	95.29	92.61	94.30	7,217,334
18 Jul 25	93.80000 +0.61	94.46	93.25	94.04	5,173,102
17 Jul 25	93.19000 +0.68	93.29	90.57	90.73	8,588,994
16 Jul 25	92.51000 +0.03	93.28	91.56	92.66	7,118,804
15 Jul 25	92.48000 -0.94	94.30	92.15	93.62	8,531,705
14 Jul 25	93.42000 -1.52	93.96	92.27	93.68	6,048,282
11 Jul 25	94.94000 -0.21	95.32	94.14	94.37	6,339,762
10 Jul 25	95.15000 -0.10	95.74	93.55	94.88	6,916,235
09 Jul 25	95.25000 +0.31	97.89	94.65	97.55	8,322,429
08 Jul 25	94.94000 +1.30	95.75	93.78	94.06	6,985,665
07 Jul 25	93.64000 -0.80	94.94	92.97	94.16	5,311,175
03 Jul 25	94.44000 +0.26	94.65	93.76	94.20	3,557,273
02 Jul 25	94.18000 -0.74	95.30	93.35	95.28	7,942,282
01 Jul 25	94.92000 +3.29	95.86	91.54	91.54	9,818,365
30 Jun 25	91.63000 -0.48	94.16	91.08	92.42	10,083,274
27 Jun 25	92.11000 +0.27	92.72	90.33	91.77	21,457,350
26 Jun 25	91.84000 +0.74	92.20	90.42	92.10	6,556,924
25 Jun 25	91.10000 -0.40	92.00	90.62	91.75	6,929,643
24 Jun 25	91.50000 -0.84	93.84	90.31	92.90	11,373,852
23 Jun 25	92.34000 -0.78	93.21	90.74	93.20	7,532,996
20 Jun 25	93.12000 +0.84	93.80	92.40	93.08	9,197,029
18 Jun 25	92.28000 +0.69	92.58	91.23	91.88	7,312,483
17 Jun 25	91.59000 -1.89	93.21	90.79	93.16	5,860,288
16 Jun 25	93.48000 +0.22	94.43	92.94	93.98	5,813,231
13 Jun 25	93.26000 -1.06	94.61	93.16	93.50	6,753,340
12 Jun 25	94.32000 -1.07	95.07	93.96	94.68	7,172,014
11 Jun 25	95.39000 +3.96	95.91	92.00	92.11	14,835,493
10 Jun 25	91.43000 +0.76	91.89	89.53	89.90	6,911,110
09 Jun 25	90.67000 +1.03	91.14	89.08	89.08	8,097,257
06 Jun 25	89.64000 +2.65	89.89	88.24	88.40	8,772,872
05 Jun 25	86.99000 -1.12	88.41	86.86	88.18	8,479,357
04 Jun 25	88.11000 +1.51	88.54	86.02	86.63	8,740,890
03 Jun 25	86.60000 +1.41	87.49	84.40	85.07	8,279,358
02 Jun 25	85.19000 +1.24	85.30	83.19	83.28	8,258,866
30 May 25	83.95000 -0.10	84.27	83.19	83.94	7,383,889
29 May 25	84.05000 -1.95	85.70	83.70	84.90	10,312,548
28 May 25	86.00000 -1.01	87.60	84.54	87.43	12,328,514
27 May 25	87.01000 +2.61	87.09	85.22	85.43	10,892,704
23 May 25	84.40000 +0.43	84.82	82.57	82.58	7,088,243
22 May 25	83.97000 +0.99	84.48	82.72	83.21	8,440,409
21 May 25	82.98000 -2.61	85.51	82.51	84.41	10,875,431
20 May 25	85.59000 +0.98	86.15	84.45	84.52	9,310,599
19 May 25	84.61000 -0.96	85.14	84.11	84.45	9,568,067
16 May 25	85.57000 -1.69	86.91	84.28	86.62	13,109,490
15 May 25	87.26000 +0.72	87.78	85.82	86.54	13,664,282
14 May 25	86.53500 -0.34	87.63	85.74	86.71	12,741,545
13 May 25	86.88000 +1.21	87.14	85.10	85.87	11,533,703
12 May 25	85.67000 +5.37	86.54	83.64	83.65	17,241,548
09 May 25	80.30000 -1.89	82.67	80.20	82.41	8,210,711
08 May 25	82.19000 -0.52	83.60	81.69	83.34	8,759,817
07 May 25	82.71000 -0.07	83.23	82.14	82.97	8,227,253
06 May 25	82.78000 +1.12	83.37	80.61	81.00	10,527,809
05 May 25	81.66000 -3.03	84.08	81.59	84.00	13,247,847
02 May 25	84.69000 +2.68	84.83	82.05	82.59	13,461,276
01 May 25	82.01000 +1.96	82.71	80.27	80.71	18,233,032
30 Apr 25	80.05000 -4.80	80.28	75.50	76.37	41,132,944
29 Apr 25	84.85000 +0.95	85.07	83.20	83.64	13,426,396
28 Apr 25	83.90000 +0.09	85.06	83.27	84.33	7,071,719
25 Apr 25	83.81000 -0.05	83.99	82.46	83.63	5,793,848
24 Apr 25	83.86000 +1.05	84.14	81.58	82.39	6,771,528
23 Apr 25	82.81000 +1.06	85.74	82.65	84.00	9,096,998
22 Apr 25	81.75000 +1.07	83.49	81.62	81.91	10,408,576
21 Apr 25	80.68000 -0.82	80.82	78.13	80.36	10,537,750
17 Apr 25	81.50000 +0.74	82.55	81.20	81.25	9,776,224
16 Apr 25	80.76000 -2.95	83.52	79.89	83.30	12,975,781
15 Apr 25	83.71000 -1.78	86.06	83.46	85.50	7,076,724
14 Apr 25	85.49000 +0.06	86.77	83.40	86.32	8,384,106
11 Apr 25	85.43000 +0.83	85.82	82.08	84.43	10,019,869
10 Apr 25	84.60000 -4.08	86.58	81.67	86.11	16,147,898
09 Apr 25	88.68000 +8.99	89.13	77.93	79.22	26,600,092
08 Apr 25	79.69000 -0.31	83.48	78.69	83.07	20,516,260
07 Apr 25	80.00000 -2.10	83.27	76.15	78.63	26,066,316
04 Apr 25	82.10000 -6.16	85.43	81.30	84.66	19,667,284
03 Apr 25	88.26000 -11.15	93.39	87.65	93.35	20,419,412
02 Apr 25	99.41000 +1.18	99.75	97.41	97.41	5,974,747
01 Apr 25	98.23000 +0.14	98.90	97.13	97.85	5,803,568
31 Mar 25	98.09000 +0.36	98.82	94.58	96.62	11,280,361
28 Mar 25	97.73000 -1.12	98.49	97.06	98.00	8,061,651
27 Mar 25	98.85000 +0.88	99.92	97.54	97.90	9,119,222
26 Mar 25	97.97000 +2.09	98.39	96.00	96.00	9,552,414
25 Mar 25	95.88000 +0.16	96.97	94.77	96.19	6,976,611
24 Mar 25	95.72000 -1.35	98.20	95.63	98.03	8,248,827
21 Mar 25	97.07000 -2.21	98.01	96.29	97.94	11,314,322
20 Mar 25	99.28000 +0.09	99.69	98.67	98.85	5,908,845
19 Mar 25	99.19000 +0.91	99.53	97.95	98.27	4,982,672
18 Mar 25	98.28000 -0.80	99.37	97.68	99.23	7,421,228
17 Mar 25	99.08000 +0.97	99.44	97.00	97.71	10,098,302
14 Mar 25	98.11000 +2.07	98.25	96.15	96.52	8,169,054
13 Mar 25	96.04000 -2.65	98.87	95.93	98.71	9,195,911
12 Mar 25	98.69000 -0.89	100.30	96.97	100.30	9,427,823
11 Mar 25	99.58000 -1.54	103.00	99.00	101.89	10,552,928
10 Mar 25	101.12500 -5.36	106.00	99.80	105.73	15,740,863
07 Mar 25	106.48000 +1.01	106.86	103.44	104.73	11,606,641
06 Mar 25	105.47000 -6.22	110.43	104.91	110.01	16,198,749
05 Mar 25	111.69000 -0.37	112.52	110.21	111.57	11,281,641
04 Mar 25	112.06000 -3.35	115.27	112.00	114.99	12,382,661
03 Mar 25	115.41000 -0.40	117.46	114.10	116.04	9,143,023
28 Feb 25	115.81000 +1.32	116.09	114.27	115.06	11,223,788
27 Feb 25	114.49000 +1.49	115.70	112.80	113.00	8,921,191
26 Feb 25	113.00000 -1.59	114.79	112.26	114.61	7,453,391
25 Feb 25	114.59000 +1.40	115.24	112.67	113.08	11,001,782
24 Feb 25	113.19000 +1.44	113.91	111.89	112.34	11,719,781
21 Feb 25	111.75000 -1.59	114.68	111.63	113.33	9,503,393
20 Feb 25	113.34000 +0.85	113.50	111.96	112.17	6,339,146
19 Feb 25	112.49000 -0.54	113.34	112.34	112.44	7,743,894
18 Feb 25	113.03000 +0.48	113.36	111.62	111.80	7,306,787
14 Feb 25	112.55000 -0.45	113.47	112.03	112.82	8,846,607
13 Feb 25	113.00000 -0.04	113.40	111.53	113.12	10,026,357
12 Feb 25	113.04000 +2.01	113.18	110.40	110.56	7,075,891
11 Feb 25	111.03000 -0.42	112.08	110.61	110.88	4,676,965
10 Feb 25	111.45000 -0.75	112.58	111.00	112.57	8,230,994
07 Feb 25	112.20000 +0.50	112.62	110.06	111.43	11,454,423
06 Feb 25	111.70000 -0.55	112.31	111.05	112.05	11,945,149
05 Feb 25	112.25000 +1.65	112.42	109.86	110.18	12,339,314
04 Feb 25	110.60000 +2.44	111.07	108.13	108.67	10,159,743
03 Feb 25	108.16000 +0.48	108.44	105.52	105.72	8,878,285
31 Jan 25	107.68000 -1.32	109.36	107.50	109.00	18,533,250
30 Jan 25	109.00000 +0.42	110.34	108.03	109.00	14,978,985
29 Jan 25	108.58000 +8.17	110.08	102.68	102.70	39,148,120
28 Jan 25	100.41000 +0.39	100.68	98.59	98.94	12,274,333
27 Jan 25	100.02000 +1.21	100.33	98.10	98.52	9,328,960
24 Jan 25	98.81000 +0.82	99.01	97.62	97.79	6,723,741
23 Jan 25	97.99000 +0.26	98.03	97.02	98.00	7,640,463
22 Jan 25	97.73000 -0.25	98.54	97.46	97.98	7,558,867
21 Jan 25	97.98000 +2.85	98.58	95.41	95.41	7,979,416
17 Jan 25	95.13000 +0.70	95.86	95.10	95.58	8,353,125
16 Jan 25	94.43000 +1.35	94.77	92.87	92.87	6,417,352
15 Jan 25	93.08000 +0.01	94.47	92.94	94.10	4,266,258
14 Jan 25	93.07000 -0.44	94.89	92.52	94.01	5,995,059
13 Jan 25	93.51000 +1.26	93.59	91.38	92.26	6,904,842
10 Jan 25	92.25000 -0.35	92.79	91.93	92.19	6,466,272
08 Jan 25	92.60000 -0.24	93.00	92.01	92.97	6,138,612
07 Jan 25	92.84000 -0.29	93.65	91.86	92.78	6,355,507
06 Jan 25	93.13000 +0.55	94.50	91.94	92.04	8,670,868
03 Jan 25	92.58000 +0.41	93.12	91.80	92.40	4,958,059
02 Jan 25	92.17000 +0.92	92.66	91.41	91.55	8,429,529
31 Dec 24	91.25000 +0.67	91.77	90.58	90.73	4,201,773
30 Dec 24	90.58000 -1.67	91.32	89.84	91.29	8,368,701
27 Dec 24	92.25000 +0.39	93.20	90.88	90.90	8,153,081
26 Dec 24	91.86000 +1.95	92.05	89.37	89.37	7,484,772
24 Dec 24	89.91000 +2.47	89.92	87.17	87.40	5,373,577
23 Dec 24	87.44000 -0.53	87.88	86.30	87.50	9,235,492
20 Dec 24	87.97000 -0.79	89.15	87.07	87.86	26,371,388
19 Dec 24	88.76000 -1.14	91.58	88.67	90.24	14,585,190
18 Dec 24	89.90000 -2.19	92.25	89.64	91.77	10,854,385
17 Dec 24	92.09000 -1.03	93.94	92.05	93.01	8,437,188
16 Dec 24	93.12000 -4.30	97.00	93.10	96.94	12,350,357
13 Dec 24	97.42000 -0.40	98.08	96.94	97.33	5,664,474
12 Dec 24	97.82000 -0.60	98.97	97.42	98.22	6,316,686
11 Dec 24	98.42000 +0.26	99.39	97.98	98.50	7,926,052
10 Dec 24	98.16000 -1.15	99.25	97.94	99.14	8,149,961
09 Dec 24	99.31000 -0.80	100.57	98.51	100.07	7,189,155
06 Dec 24	100.11000 +0.88	100.62	98.43	98.93	6,269,231
05 Dec 24	99.23000 -1.47	101.30	99.19	101.00	7,124,035
04 Dec 24	100.70000 -0.87	101.99	100.37	100.89	5,534,969
03 Dec 24	101.57000 +0.06	102.12	99.89	101.09	6,763,161
02 Dec 24	101.51000 -0.95	102.21	99.87	102.00	6,072,543
29 Nov 24	102.46000 +0.95	102.50	101.27	101.37	3,418,830
27 Nov 24	101.51000 +0.83	102.03	100.71	100.75	4,851,813
26 Nov 24	100.68000 -1.16	102.09	100.47	101.99	6,541,661
25 Nov 24	101.84000 -0.66	103.32	101.78	102.93	8,805,492
22 Nov 24	102.50000 +2.44	102.56	99.77	100.00	6,532,974
21 Nov 24	100.06000 +1.80	100.33	98.49	99.50	6,463,928
20 Nov 24	98.26000 -0.09	98.75	97.11	98.00	7,039,344
19 Nov 24	98.35000 -2.05	100.30	98.20	99.79	8,241,155
18 Nov 24	100.40000 +1.98	100.61	97.93	98.44	7,001,765
15 Nov 24	98.42000 -0.81	100.22	97.99	99.10	8,081,036
14 Nov 24	99.23000 -0.57	100.02	99.14	99.43	6,357,771
13 Nov 24	99.80000 +1.00	99.94	96.23	97.35	8,674,403
12 Nov 24	98.80000 -1.51	100.54	98.42	100.13	8,356,199
11 Nov 24	100.31000 +2.76	101.41	97.94	98.00	10,195,656
08 Nov 24	97.55000 +1.43	97.64	96.03	96.11	5,866,121
07 Nov 24	96.12000 +0.04	96.69	95.76	96.06	6,072,631
06 Nov 24	96.08000 -1.01	98.23	94.78	96.97	9,617,777
05 Nov 24	97.09000 +0.06	97.47	96.15	96.86	6,330,597
04 Nov 24	97.03000 -1.84	98.81	96.69	98.59	7,049,097
01 Nov 24	98.87000 +1.17	99.80	97.37	97.60	8,720,163
31 Oct 24	97.70000 +0.38	99.00	95.35	97.32	11,705,421
30 Oct 24	97.32000 -0.07	98.14	96.80	97.37	8,680,896
29 Oct 24	97.39000 -0.63	98.05	96.35	97.74	7,606,750
28 Oct 24	98.02000 +0.71	99.14	97.55	97.65	6,780,671
25 Oct 24	97.31000 +0.16	97.96	96.43	97.22	9,614,186
24 Oct 24	97.15000 -0.50	99.42	96.85	97.69	9,786,672
23 Oct 24	97.65000 +0.83	97.72	93.69	93.87	18,858,760
22 Oct 24	96.82000 +0.37	97.19	95.94	96.35	5,327,185
21 Oct 24	96.45000 -0.39	97.20	95.89	96.95	3,988,801
18 Oct 24	96.84000 +1.57	96.85	95.04	95.68	6,104,397
17 Oct 24	95.27000 -0.19	96.19	94.78	95.33	5,471,263
16 Oct 24	95.46000 +0.42	95.84	94.09	95.45	7,533,138
15 Oct 24	95.04000 +0.28	95.97	94.57	94.67	6,156,094
14 Oct 24	94.76000 -0.79	95.53	94.34	95.41	4,118,263
11 Oct 24	95.55000 +1.67	95.96	94.01	94.14	3,892,375
10 Oct 24	93.88000 -2.00	95.48	93.76	95.42	5,457,202
09 Oct 24	95.88000 -0.33	96.48	95.46	96.48	3,324,882
08 Oct 24	96.21000 +0.12	96.88	95.28	96.05	6,594,279
07 Oct 24	96.09000 -0.49	96.52	95.36	96.19	6,696,398
04 Oct 24	96.58000 +1.02	96.73	95.15	96.17	6,819,465
03 Oct 24	95.56000 -0.94	96.39	95.31	95.64	5,556,383
02 Oct 24	96.50000 -0.93	97.00	95.87	96.83	6,345,996
01 Oct 24	97.43000 -0.06	98.14	96.35	97.49	7,171,570
30 Sep 24	97.49000 +0.13	97.69	96.41	97.39	6,439,104
27 Sep 24	97.36000 -0.11	98.15	97.19	97.65	6,320,017
26 Sep 24	97.47000 +1.85	99.15	97.00	98.50	9,876,771
25 Sep 24	95.62000 +1.17	95.96	94.22	94.26	8,632,888
24 Sep 24	94.45000 -1.03	95.82	94.18	95.47	8,606,798
23 Sep 24	95.48000 -0.57	96.05	94.35	96.05	8,382,840
20 Sep 24	96.05000 -0.85	97.06	95.32	96.85	19,541,044
19 Sep 24	96.90000 +0.78	98.70	96.32	97.97	8,752,645
18 Sep 24	96.12000 -0.32	97.60	95.33	95.55	8,793,825
17 Sep 24	96.44000 +0.13	96.54	95.20	96.49	6,281,724
16 Sep 24	96.31000 -2.26	98.60	95.98	98.52	9,263,409
13 Sep 24	98.57000 -0.71	99.51	98.50	99.13	9,899,865
12 Sep 24	99.28000 +1.08	99.31	97.34	98.46	14,658,704
11 Sep 24	98.20000 +4.86	98.35	93.66	94.08	19,302,884
10 Sep 24	93.34000 +1.13	93.52	91.14	92.12	7,327,008
09 Sep 24	92.21000 +1.06	92.36	90.41	91.22	10,089,686
06 Sep 24	91.15000 -0.41	92.16	90.18	91.50	9,257,004
05 Sep 24	91.56000 -0.77	93.02	91.20	92.17	8,370,064
04 Sep 24	92.33000 -0.85	93.98	91.97	93.37	7,142,167
03 Sep 24	93.18000 -1.39	94.81	93.04	94.13	11,234,031
30 Aug 24	94.57000 -0.29	95.93	94.43	94.99	7,117,159
29 Aug 24	94.86000 -0.44	95.83	94.28	95.47	8,781,338
28 Aug 24	95.30000 -3.30	98.71	94.38	98.22	14,866,276
27 Aug 24	98.60000 +2.97	98.72	95.25	95.40	17,456,300
26 Aug 24	95.63000 +1.61	95.93	94.18	94.20	13,882,774
23 Aug 24	94.02000 +1.59	94.42	92.82	92.85	11,483,711
22 Aug 24	92.43000 -0.35	92.83	91.77	92.67	10,010,284
21 Aug 24	92.78000 -0.23	93.38	92.22	92.49	6,769,155
20 Aug 24	93.01000 +0.71	93.82	92.13	92.29	11,536,234
19 Aug 24	92.30000 -2.51	94.89	92.13	94.35	14,479,022
16 Aug 24	94.81000 -0.07	95.65	93.30	93.36	16,336,331
15 Aug 24	94.88000 +0.98	94.96	92.98	94.11	21,109,804
14 Aug 24	93.90000 -2.00	95.86	91.43	95.39	45,737,848
13 Aug 24	95.90000 +18.87	96.01	90.29	91.02	157,215,456
12 Aug 24	77.03000 +1.94	78.43	76.29	76.53	13,123,036
09 Aug 24	75.09000 -0.66	75.86	74.75	75.65	4,683,590
08 Aug 24	75.75000 +0.46	76.15	74.80	75.07	8,988,259
07 Aug 24	75.29000 -0.08	76.83	75.16	75.30	7,297,044
06 Aug 24	75.37000 +1.51	75.99	73.84	73.92	10,525,494
05 Aug 24	73.86000 -2.02	75.00	72.72	73.85	12,372,872
02 Aug 24	75.88000 +0.77	76.67	74.92	75.11	15,185,688
01 Aug 24	75.11000 -2.84	78.14	73.83	77.89	17,307,174
31 Jul 24	77.95000 +2.01	81.24	77.80	79.55	18,901,084
30 Jul 24	75.94000 +0.74	76.05	74.85	75.25	16,163,627
29 Jul 24	75.20000 +1.15	75.59	73.72	74.39	10,864,716
26 Jul 24	74.05000 +0.73	75.02	73.71	73.84	12,387,111
25 Jul 24	73.32000 -1.36	75.76	73.26	75.06	18,973,612
24 Jul 24	74.68000 -1.58	76.49	74.02	76.37	10,478,214
23 Jul 24	76.26000 -0.29	77.14	76.03	77.14	9,592,106
22 Jul 24	76.55000 -2.72	78.47	76.01	78.33	18,851,540
19 Jul 24	79.27000 +5.08	79.38	74.19	74.66	32,965,920
18 Jul 24	74.19000 -0.91	75.11	73.81	74.46	10,700,989
17 Jul 24	75.10000 -0.41	76.13	74.55	75.22	11,567,825
16 Jul 24	75.51000 +2.76	75.51	71.55	72.21	14,968,743
15 Jul 24	72.75000 -2.08	74.89	72.52	74.89	9,064,379
12 Jul 24	74.83000 +1.53	75.06	73.38	73.80	10,559,272
11 Jul 24	73.30000 +0.79	73.50	72.08	72.34	12,316,134
10 Jul 24	72.51000 -0.24	73.17	72.35	72.99	11,132,452
09 Jul 24	72.75000 -1.82	74.64	72.73	74.63	11,842,211
08 Jul 24	74.57000 -1.48	76.45	74.47	76.34	8,871,230
05 Jul 24	76.05000 -0.21	76.27	75.42	76.24	9,663,107
03 Jul 24	76.26000 -0.57	77.04	76.07	76.84	4,906,747
02 Jul 24	76.83000 -0.30	77.21	76.28	77.12	8,854,084
01 Jul 24	77.13000 -0.72	78.22	76.78	77.99	6,767,590
28 Jun 24	77.85000 -1.39	78.88	77.61	78.72	13,207,542
27 Jun 24	79.23500 +0.08	79.44	78.68	79.05	10,289,615
26 Jun 24	79.15000 -0.13	79.28	78.38	79.00	10,708,143
25 Jun 24	79.28000 -0.45	80.75	78.87	80.00	16,177,000
24 Jun 24	79.73000 -0.18	80.07	79.17	80.00	7,396,623
21 Jun 24	79.91000 +0.19	80.25	79.16	80.00	25,650,612
20 Jun 24	79.72000 -0.48	80.78	79.67	79.82	10,183,867
18 Jun 24	80.20000 -1.13	81.71	79.59	81.01	9,664,456
17 Jun 24	81.33000 +1.68	81.75	79.27	79.58	9,845,911
14 Jun 24	79.65000 -0.59	80.40	79.11	80.00	7,192,438
13 Jun 24	80.24000 +0.86	80.90	79.18	79.50	13,947,317
12 Jun 24	79.38000 -0.51	80.18	79.18	79.99	8,873,369
11 Jun 24	79.89000 -1.71	80.97	79.75	80.92	9,024,288
10 Jun 24	81.60000 +0.17	81.85	80.84	81.49	8,700,789
07 Jun 24	81.43000 -0.04	82.63	80.61	81.62	10,852,600
06 Jun 24	81.47000 +0.31	82.93	80.92	81.15	9,237,764
05 Jun 24	81.16000 -1.63	82.50	80.96	82.46	11,275,335
04 Jun 24	82.79000 +0.71	83.43	81.90	81.97	12,369,954
03 Jun 24	82.08000 +1.86	82.12	79.62	79.68	12,443,409
31 May 24	80.22000 +1.46	80.33	78.61	79.08	12,669,715
30 May 24	78.76000 +1.88	78.88	77.06	77.10	9,296,635
29 May 24	76.88000 -0.60	78.32	76.83	77.10	9,268,066
28 May 24	77.48000 -1.39	78.80	77.41	78.79	8,833,325
24 May 24	78.87000 +0.57	79.22	78.11	78.50	10,746,166
23 May 24	78.30500 -2.42	80.70	77.64	80.10	15,841,333
22 May 24	80.72000 +3.00	81.02	77.44	77.70	22,072,212
21 May 24	77.72000 +0.18	78.21	77.50	77.56	8,916,627
20 May 24	77.54000 -0.31	78.32	76.71	77.68	11,183,767
17 May 24	77.85000 +2.57	78.00	74.92	75.27	14,436,465
16 May 24	75.28000 -0.42	75.55	74.46	75.18	10,758,466
15 May 24	75.70000 +0.07	76.03	75.32	75.90	8,826,471
14 May 24	75.63000 -0.55	76.73	75.52	76.23	10,961,098
13 May 24	76.18000 +0.07	76.84	75.80	76.22	10,953,587
10 May 24	76.11000 +0.43	76.31	75.06	75.31	15,761,892
09 May 24	75.68000 +2.18	75.76	73.07	73.57	18,591,500
08 May 24	73.50000 +1.00	74.47	72.25	72.29	24,482,628
07 May 24	72.50000 -0.40	72.85	71.80	72.85	21,901,340
06 May 24	72.90000 -0.21	74.19	72.70	73.31	18,632,224
03 May 24	73.11000 -1.82	75.51	72.99	75.27	22,153,770
02 May 24	74.93000 +0.49	75.14	73.35	74.90	23,883,372
01 May 24	74.44000 -14.05	76.99	72.67	75.82	66,610,724
30 Apr 24	88.49000 +0.16	88.99	87.18	87.61	14,538,433
29 Apr 24	88.33000 +0.08	88.61	87.86	88.24	8,522,833
26 Apr 24	88.25000 +0.41	89.25	87.37	87.40	7,185,257
25 Apr 24	87.84000 -0.91	89.73	87.68	89.55	7,284,616
24 Apr 24	88.75000 +0.88	88.94	86.95	87.06	7,183,882
23 Apr 24	87.87000 -0.31	88.81	87.32	88.77	5,670,465
22 Apr 24	88.18000 +0.57	88.61	87.34	88.08	8,668,988
19 Apr 24	87.61000 +0.46	88.08	87.12	87.15	11,899,968
18 Apr 24	87.15000 +0.94	87.63	86.05	86.44	11,403,306
17 Apr 24	86.21000 +0.79	86.42	85.34	86.00	6,870,073
16 Apr 24	85.42000 +0.25	86.19	84.42	84.82	8,866,801
15 Apr 24	85.17000 +0.25	86.36	84.92	85.40	9,676,851
12 Apr 24	84.92000 -0.98	85.51	84.29	85.42	8,594,849
11 Apr 24	85.90000 -0.05	86.31	85.26	86.00	6,841,570
10 Apr 24	85.95000 -1.18	86.87	85.60	86.32	7,413,858
09 Apr 24	87.13000 -0.06	87.60	86.31	87.19	6,207,384
08 Apr 24	87.19000 +0.34	87.36	86.36	86.97	6,249,140
05 Apr 24	86.85000 -0.77	87.93	86.83	87.90	7,032,444
04 Apr 24	87.62000 -1.08	89.34	87.61	89.13	7,943,457
03 Apr 24	88.70000 -0.60	89.84	88.65	89.60	6,135,591
02 Apr 24	89.30000 -2.23	91.24	89.23	91.11	8,108,131
01 Apr 24	91.53000 +0.14	92.07	91.02	91.82	4,917,709
28 Mar 24	91.39000 -0.11	92.24	91.30	91.79	6,784,293
27 Mar 24	91.50000 +1.14	91.83	90.60	90.65	5,863,683
26 Mar 24	90.36000 -0.31	91.00	90.23	90.98	6,216,108
25 Mar 24	90.67000 -0.04	91.12	90.47	90.65	6,902,986
22 Mar 24	90.71000 -0.95	91.78	90.06	91.74	6,495,018
21 Mar 24	91.66000 -0.94	93.17	91.64	92.63	6,287,275
20 Mar 24	92.60000 +1.01	92.63	91.51	91.79	5,804,396
19 Mar 24	91.59000 +0.58	91.90	90.86	91.00	5,676,530
18 Mar 24	91.01000 +0.89	91.43	90.53	90.75	7,413,915
15 Mar 24	90.12000 -1.54	92.02	90.10	91.60	18,136,260
14 Mar 24	91.66000 +0.05	91.71	90.41	91.10	8,356,668
13 Mar 24	91.61000 -0.79	92.87	90.87	92.49	8,132,466
12 Mar 24	92.40000 +0.33	92.72	91.21	92.00	9,337,191
11 Mar 24	92.07000 +1.01	92.96	91.17	91.26	6,476,888
08 Mar 24	91.06000 +0.11	91.53	90.60	90.62	7,673,306
07 Mar 24	90.95000 -0.70	91.76	90.31	91.62	8,792,403
06 Mar 24	91.65000 +0.43	92.03	91.12	91.35	4,826,947
05 Mar 24	91.22000 -1.24	92.17	91.07	92.10	7,137,304
04 Mar 24	92.46000 -0.70	93.32	92.04	93.06	7,321,004
01 Mar 24	93.16000 -1.74	94.57	92.91	94.45	7,995,399
29 Feb 24	94.90000 +1.90	95.10	93.98	94.50	11,221,058
28 Feb 24	93.00000 -1.13	93.97	92.77	93.77	5,622,420
27 Feb 24	94.13000 -0.15	94.66	93.60	94.32	5,356,076
26 Feb 24	94.28000 -1.34	95.57	94.25	95.36	7,043,838
23 Feb 24	95.62000 -0.16	96.93	95.58	95.88	6,845,440
22 Feb 24	95.78000 +0.76	96.07	94.14	94.89	8,124,709
21 Feb 24	95.02000 +1.56	95.77	93.77	93.86	8,286,281
20 Feb 24	93.46000 +0.24	94.12	93.07	93.36	8,844,526
16 Feb 24	93.22000 +0.00	94.18	92.75	93.10	5,737,486
15 Feb 24	93.22000 -0.85	94.24	93.00	94.03	8,877,987
14 Feb 24	94.07000 +0.20	94.47	93.76	94.08	5,510,631
13 Feb 24	93.87000 -1.60	95.56	93.39	94.85	8,138,495
12 Feb 24	95.47000 -1.83	97.14	95.38	96.92	9,224,370
09 Feb 24	97.30000 +0.71	97.99	96.29	96.32	9,385,584
08 Feb 24	96.59000 +1.28	96.69	93.93	95.10	9,888,133
07 Feb 24	95.31000 -0.36	96.66	94.43	96.24	9,077,973
06 Feb 24	95.67000 +3.16	95.70	92.35	92.50	11,531,490
05 Feb 24	92.51000 -0.48	92.87	91.90	92.78	7,335,836
02 Feb 24	92.99000 -0.38	93.61	91.67	92.69	11,366,586
01 Feb 24	93.37000 +0.34	93.60	91.87	93.10	15,001,463
31 Jan 24	93.03000 -1.05	98.36	93.02	98.28	26,751,776
30 Jan 24	94.08000 +0.28	94.68	92.58	93.00	17,625,242
29 Jan 24	93.80000 +1.00	93.93	92.24	93.02	12,728,066
26 Jan 24	92.80000 +0.19	93.49	92.41	92.92	9,229,443
25 Jan 24	92.61000 +0.57	92.65	91.71	92.22	11,991,465
24 Jan 24	92.04000 +0.07	92.84	91.99	92.55	7,606,497
23 Jan 24	91.97000 -1.10	93.64	91.77	93.03	10,227,077
22 Jan 24	93.07000 -0.79	93.92	92.81	93.80	9,420,979
19 Jan 24	93.86000 +0.52	94.24	92.64	93.18	9,565,850
18 Jan 24	93.34000 +1.57	93.43	91.82	91.96	7,549,528
17 Jan 24	91.77000 -0.93	91.96	91.40	91.66	6,672,876
16 Jan 24	92.70000 +0.72	92.73	91.73	92.66	7,493,443
12 Jan 24	91.98000 -0.96	93.40	91.77	93.23	5,641,163
11 Jan 24	92.94000 -0.56	93.64	91.90	93.33	6,483,610
10 Jan 24	93.50000 +0.41	93.69	92.88	93.01	5,847,748
09 Jan 24	93.09000 -1.10	93.73	92.86	93.61	6,348,458
08 Jan 24	94.19000 +1.20	94.57	92.95	93.02	7,536,873
05 Jan 24	92.99000 -0.56	93.58	92.48	93.33	7,064,081
04 Jan 24	93.55000 +0.32	94.58	93.00	93.10	7,118,640
03 Jan 24	93.23000 -0.44	94.24	93.06	93.96	7,161,677
02 Jan 24	93.67000 -2.34	95.95	93.62	95.45	8,859,654
29 Dec 23	96.01000 +0.08	96.35	95.35	95.88	6,135,654
28 Dec 23	95.93000 +0.64	95.97	95.11	95.50	4,518,319
27 Dec 23	95.29000 -0.38	95.78	94.79	95.69	4,944,019
26 Dec 23	95.67000 +0.39	95.69	94.96	95.34	3,709,492
22 Dec 23	95.28000 -0.05	95.83	94.34	94.89	6,361,013
21 Dec 23	95.33000 +0.62	95.44	94.47	95.08	7,097,160
20 Dec 23	94.71000 -3.01	96.88	94.65	96.36	10,057,368
19 Dec 23	97.72000 +1.16	98.04	96.94	96.94	5,974,850
18 Dec 23	96.56000 -0.19	97.32	95.92	97.24	6,146,426
15 Dec 23	96.75000 -1.09	98.24	96.56	97.84	12,466,038
14 Dec 23	97.84000 -0.27	98.79	97.15	98.72	9,764,843
13 Dec 23	98.11000 -0.04	98.64	96.82	98.50	7,741,909
12 Dec 23	98.15000 +0.03	98.60	97.43	98.44	6,313,820
11 Dec 23	98.12000 +1.51	99.00	97.22	97.22	7,639,105
08 Dec 23	96.61000 +0.17	96.86	95.81	96.08	7,125,234
07 Dec 23	96.44000 -0.58	97.69	96.27	97.25	7,858,295
06 Dec 23	97.02000 +1.48	97.17	95.47	95.95	12,104,742
05 Dec 23	95.54000 -2.06	97.48	94.85	97.38	16,027,345
04 Dec 23	97.60000 -1.60	98.88	96.77	98.39	11,477,383
01 Dec 23	99.20000 -0.10	99.28	97.52	98.50	12,506,513
30 Nov 23	99.30000 -0.55	100.12	98.42	100.06	11,442,606
29 Nov 23	99.85000 -1.33	101.69	99.53	101.51	8,428,536
28 Nov 23	101.18000 -1.18	102.05	100.89	101.96	6,848,126
27 Nov 23	102.36000 -0.42	103.09	102.07	102.29	7,853,572
24 Nov 23	102.78000 -0.66	103.60	102.46	103.44	3,206,415
22 Nov 23	103.44000 -0.25	104.68	103.28	104.16	4,831,074
21 Nov 23	103.69000 -0.61	104.68	103.17	104.45	6,148,980
20 Nov 23	104.30000 -1.27	105.47	103.86	105.21	9,800,973
17 Nov 23	105.57000 -1.64	107.50	105.48	107.18	6,343,048
16 Nov 23	107.21000 +1.18	107.66	106.20	106.28	8,037,166
15 Nov 23	106.03000 +0.43	106.54	105.66	105.66	7,980,174
14 Nov 23	105.60000 +2.09	105.82	104.24	104.48	8,322,991
13 Nov 23	103.51000 -0.82	104.23	102.96	103.92	7,120,802
10 Nov 23	104.33000 +2.10	104.35	101.98	102.60	7,340,029
09 Nov 23	102.23000 -2.07	104.46	102.03	104.30	7,607,049
08 Nov 23	104.30000 +0.62	104.82	103.65	103.74	7,452,971
07 Nov 23	103.68000 -0.35	104.39	103.32	104.23	6,239,517
06 Nov 23	104.03000 +1.38	104.09	101.97	102.87	7,532,035
03 Nov 23	102.65000 +2.64	103.77	100.50	100.62	15,995,725
02 Nov 23	100.01000 +8.66	101.92	99.74	100.99	23,396,318
01 Nov 23	91.35000 -0.89	91.86	90.55	91.83	14,292,510
31 Oct 23	92.24000 -0.91	93.32	92.00	93.17	9,308,255
30 Oct 23	93.15000 +1.13	93.71	92.72	93.12	7,852,882
27 Oct 23	92.02000 -0.65	93.73	91.77	92.64	8,293,588
26 Oct 23	92.67000 -1.33	94.48	92.60	93.81	6,201,678
25 Oct 23	94.00000 -0.62	95.36	93.97	94.32	5,497,301
24 Oct 23	94.62000 +0.42	94.98	94.06	94.28	3,600,227
23 Oct 23	94.20000 +0.01	95.03	93.29	93.93	4,481,004
20 Oct 23	94.19000 -0.23	95.09	94.14	94.62	4,698,978
19 Oct 23	94.42000 +0.67	95.66	94.17	94.37	5,611,009
18 Oct 23	93.75000 -0.43	94.53	93.50	93.94	4,110,651
17 Oct 23	94.18000 +0.53	94.19	92.63	92.75	6,086,690
16 Oct 23	93.65000 +2.17	93.86	91.85	92.17	4,595,886
13 Oct 23	91.48000 +0.06	92.06	91.05	91.28	4,780,570
12 Oct 23	91.42000 -0.53	92.25	90.77	91.84	5,485,215
11 Oct 23	91.95000 -1.23	93.63	91.85	93.29	4,499,170
10 Oct 23	93.18000 +0.50	93.97	92.87	92.96	4,974,831
09 Oct 23	92.68000 -0.17	92.79	91.43	92.45	4,120,707
06 Oct 23	92.85000 +0.48	93.34	91.68	92.00	6,979,313
05 Oct 23	92.37000 +1.22	93.05	91.14	91.14	7,548,837
04 Oct 23	91.15000 +1.67	91.43	89.81	89.89	6,166,103
03 Oct 23	89.48000 -1.65	91.07	89.21	90.50	6,666,600
02 Oct 23	91.13000 -0.14	91.74	90.79	91.05	6,430,546
29 Sep 23	91.27000 +0.19	93.06	90.83	92.61	7,700,233
28 Sep 23	91.08000 -0.09	91.39	90.21	91.17	4,736,279
27 Sep 23	91.17000 -0.83	92.73	90.38	92.46	4,731,493
26 Sep 23	92.00000 -0.74	92.49	91.18	92.00	6,086,633
25 Sep 23	92.74000 -0.94	93.47	92.25	92.89	4,818,844
22 Sep 23	93.68000 +0.58	94.34	93.37	93.43	5,119,555
21 Sep 23	93.10000 -2.06	95.32	93.03	95.16	6,110,670
20 Sep 23	95.16000 -0.13	96.62	95.05	95.45	4,576,401
19 Sep 23	95.29000 -1.47	95.47	94.27	95.21	6,803,740
18 Sep 23	96.76000 +0.53	96.97	96.08	96.30	4,477,703
15 Sep 23	96.23000 -0.93	97.47	96.05	97.25	8,767,575
14 Sep 23	97.16000 +0.23	97.78	96.25	96.77	6,039,743
13 Sep 23	96.93000 +0.69	97.30	96.04	96.20	5,830,190
12 Sep 23	96.24000 +0.57	96.51	95.19	95.50	5,007,661
11 Sep 23	95.67000 +0.39	96.23	95.22	95.65	5,577,488
08 Sep 23	95.28000 +0.18	95.85	94.75	95.25	4,755,308
07 Sep 23	95.10000 -0.85	95.82	95.02	95.49	6,404,088
06 Sep 23	95.95000 -0.89	96.55	95.37	96.42	5,428,406
05 Sep 23	96.84000 -1.16	97.81	96.59	97.52	5,414,313
01 Sep 23	98.00000 +0.56	98.75	97.04	98.40	4,747,222
31 Aug 23	97.44000 -1.80	99.33	97.28	99.00	5,624,545
30 Aug 23	99.24000 +0.09	99.72	99.00	99.02	4,212,191
29 Aug 23	99.15000 +2.11	99.23	97.34	97.36	5,512,282
28 Aug 23	97.04000 +1.56	97.20	95.83	95.94	5,098,911
25 Aug 23	95.48000 +0.65	95.96	94.50	95.54	5,360,383
24 Aug 23	94.83000 -0.35	95.63	93.71	94.75	7,824,509
23 Aug 23	95.18000 -0.89	96.56	94.01	96.42	9,704,476
22 Aug 23	96.07000 -0.39	96.74	95.60	96.49	3,640,478
21 Aug 23	96.46000 -0.77	97.57	96.16	97.32	3,753,240
18 Aug 23	97.23000 +0.66	97.49	95.79	96.01	4,125,998
17 Aug 23	96.57000 -2.41	99.10	96.43	99.00	5,291,081
16 Aug 23	98.98000 -1.06	100.09	98.89	99.61	3,679,469
15 Aug 23	100.04000 -0.97	100.65	99.78	100.13	3,203,701
14 Aug 23	101.01000 +0.02	101.21	100.20	100.48	3,239,300
11 Aug 23	100.99000 -0.67	101.40	100.14	101.40	3,180,578
10 Aug 23	101.66000 +1.74	102.37	100.40	100.54	6,844,212
09 Aug 23	99.92000 -0.78	101.58	99.47	101.00	4,494,291
08 Aug 23	100.69500 -1.04	101.42	99.89	101.22	4,058,380
07 Aug 23	101.74000 +1.06	101.86	100.94	101.42	5,222,735
04 Aug 23	100.68000 -1.65	103.15	100.52	102.96	5,199,179
03 Aug 23	102.33000 +0.20	102.90	101.44	101.97	5,548,866
02 Aug 23	102.13000 +0.87	104.46	99.29	100.50	14,465,181
01 Aug 23	101.26000 -0.31	101.71	100.40	101.47	7,811,845
31 Jul 23	101.57000 +0.32	101.83	100.86	101.31	6,386,524
28 Jul 23	101.25000 +0.47	101.83	100.81	101.50	5,321,408
27 Jul 23	100.78000 -0.95	102.43	100.54	102.03	5,373,440
26 Jul 23	101.73000 -1.19	102.67	101.30	102.21	6,568,346
25 Jul 23	102.92000 +0.14	103.77	102.33	102.43	5,627,475
24 Jul 23	102.78000 -0.04	103.41	102.32	102.88	4,747,192
21 Jul 23	102.82000 +1.94	103.55	101.61	101.80	20,370,314
20 Jul 23	100.88000 -0.95	102.48	100.70	101.78	5,466,135
19 Jul 23	101.83000 +1.07	101.98	100.61	100.62	5,556,150
18 Jul 23	100.76000 -0.17	101.42	99.86	100.74	5,991,042
17 Jul 23	100.93000 -0.68	101.81	100.04	100.83	5,246,462
14 Jul 23	101.61000 +0.01	102.08	100.99	101.77	3,939,769
13 Jul 23	101.60000 +0.46	102.20	101.30	101.51	4,511,661
12 Jul 23	101.14000 +1.05	101.83	100.76	101.42	6,971,946
11 Jul 23	100.09000 +0.96	100.23	99.14	99.44	5,271,726
10 Jul 23	99.13000 +3.08	99.53	96.23	96.30	9,294,603
07 Jul 23	96.05000 -0.15	96.66	95.55	95.99	7,889,474
06 Jul 23	96.20000 -2.26	98.07	95.90	97.86	7,156,959
05 Jul 23	98.46000 -0.69	99.33	98.29	99.15	6,366,733
03 Jul 23	99.15000 +0.09	99.57	98.25	98.73	3,286,973
30 Jun 23	99.06000 +0.38	99.46	98.54	99.40	6,229,932
29 Jun 23	98.68000 +0.07	98.83	97.98	98.61	5,113,467
28 Jun 23	98.61000 -0.11	98.64	97.30	98.64	6,581,859
27 Jun 23	98.72000 +0.49	99.06	97.72	98.39	5,034,140
26 Jun 23	98.23000 -0.11	98.77	97.48	98.34	6,069,001
23 Jun 23	98.34000 -2.51	99.72	97.52	99.65	18,770,106
22 Jun 23	100.85000 -1.02	101.64	99.64	101.42	6,126,566
21 Jun 23	101.87000 +0.60	102.46	100.36	100.60	5,508,811
20 Jun 23	101.27000 -0.60	102.49	100.90	101.86	5,507,161
16 Jun 23	101.87000 +0.49	102.51	101.48	102.01	11,709,165
15 Jun 23	101.38000 +0.72	101.99	100.66	101.34	6,448,196
14 Jun 23	100.66000 +1.40	101.36	99.19	99.56	9,279,505
13 Jun 23	99.26000 +0.80	99.47	98.51	98.51	5,137,913
12 Jun 23	98.46000 +0.50	98.51	97.52	97.96	6,708,547
09 Jun 23	97.96000 -1.19	98.96	97.64	98.80	5,552,325
08 Jun 23	99.15000 +1.23	99.18	96.92	97.65	6,881,620
07 Jun 23	97.92000 -0.30	98.86	97.59	98.55	6,285,640
06 Jun 23	98.22000 -1.71	100.33	97.53	99.74	8,657,061
05 Jun 23	99.93000 +0.43	100.87	99.50	100.04	6,536,496
02 Jun 23	99.50000 +1.98	99.66	98.19	98.31	6,221,417
01 Jun 23	97.52000 -0.12	98.23	96.52	97.59	6,752,182
31 May 23	97.64000 -0.11	98.08	96.98	98.03	10,370,654
30 May 23	97.75000 -0.78	98.96	97.31	98.89	6,505,373
26 May 23	98.53000 +0.09	99.61	98.33	98.63	7,276,461
25 May 23	98.44000 -1.17	98.90	97.73	98.70	8,177,029
24 May 23	99.61000 -0.73	100.81	99.11	100.80	6,134,820
23 May 23	100.34000 -2.56	102.14	100.07	102.11	6,766,298
22 May 23	102.90000 -2.61	105.70	102.77	105.52	7,504,276
19 May 23	105.51000 -1.58	107.15	105.32	107.00	4,985,231
18 May 23	107.09000 +1.40	107.14	105.20	105.42	5,377,477
17 May 23	105.69000 +0.41	106.54	104.94	105.96	4,757,275
16 May 23	105.28000 -1.36	106.56	105.19	106.41	3,677,256
15 May 23	106.64000 +0.52	106.75	105.61	106.11	4,217,126
12 May 23	106.12000 +0.49	106.21	104.83	105.76	5,175,562
11 May 23	105.63000 -1.34	106.76	105.12	106.44	4,791,653
10 May 23	106.97000 +0.26	108.11	105.68	107.16	4,565,013
09 May 23	106.71000 -0.46	107.18	106.40	106.99	3,682,380
08 May 23	107.17000 -0.04	108.12	106.93	107.47	6,090,713
05 May 23	107.21000 +2.49	107.48	105.38	105.55	7,813,754
04 May 23	104.72000 +0.76	105.67	103.80	104.27	8,858,136
03 May 23	103.96000 -10.50	109.72	103.80	109.07	24,388,560
02 May 23	114.46000 -0.10	114.56	112.85	114.49	9,626,359
01 May 23	114.56000 +0.27	115.48	114.25	114.25	6,495,924
28 Apr 23	114.29000 +1.54	114.31	112.29	112.42	5,979,301
27 Apr 23	112.75000 +1.28	112.88	111.18	111.39	7,618,524
26 Apr 23	111.47000 +2.13	112.33	109.01	109.01	8,053,123
25 Apr 23	109.34000 +0.05	111.11	108.83	108.91	8,747,078
24 Apr 23	109.29000 +1.10	109.29	108.04	108.19	5,940,686
21 Apr 23	108.19000 +1.14	108.78	106.66	107.30	4,522,838
20 Apr 23	107.05000 -0.11	107.57	106.19	106.19	4,297,187
19 Apr 23	107.16000 -0.75	107.86	107.08	107.69	4,617,787
18 Apr 23	107.91000 -0.40	109.23	107.73	108.87	5,300,676
17 Apr 23	108.31000 +0.84	108.64	107.56	107.96	4,780,335
14 Apr 23	107.47000 +0.48	108.17	106.85	106.91	3,963,272
13 Apr 23	106.99000 +1.39	107.22	106.25	106.38	4,367,557
12 Apr 23	105.60000 -0.14	106.58	105.35	106.24	4,606,206
11 Apr 23	105.74000 +1.00	106.40	104.92	105.06	4,010,604
10 Apr 23	104.74000 +0.06	104.82	103.07	103.54	3,761,576
06 Apr 23	104.68000 -0.22	105.16	104.02	104.90	3,155,669
05 Apr 23	104.90000 +0.90	105.70	103.93	103.98	5,170,941
04 Apr 23	104.00000 -0.85	105.01	103.35	104.85	3,854,429
03 Apr 23	104.85000 +0.72	104.94	103.67	104.06	3,855,350
31 Mar 23	104.13000 +2.81	104.28	101.84	101.84	6,900,065
30 Mar 23	101.32000 +0.70	101.70	100.65	101.44	4,082,616
29 Mar 23	100.62000 +1.90	100.69	98.74	99.33	4,946,642
28 Mar 23	98.72000 +0.06	98.91	98.08	98.14	4,709,799
27 Mar 23	98.66000 +0.32	99.72	98.57	98.92	6,022,228
24 Mar 23	98.34000 -0.08	98.43	97.19	98.22	4,685,915
23 Mar 23	98.42000 -0.70	100.13	97.51	99.34	6,879,155
22 Mar 23	99.12000 -1.42	101.48	99.06	100.69	5,917,747
21 Mar 23	100.54000 +0.69	101.19	100.14	100.51	4,743,712
20 Mar 23	99.85000 +1.15	100.22	98.93	99.10	4,864,018
17 Mar 23	98.70000 -1.73	99.29	97.83	99.07	10,189,661
16 Mar 23	100.43000 +1.09	100.71	99.03	99.14	8,189,000
15 Mar 23	99.34000 -0.12	99.37	97.28	98.39	6,603,316
14 Mar 23	99.46000 +0.38	100.38	98.47	100.11	6,248,761
13 Mar 23	99.08000 -0.30	100.20	98.37	98.91	6,408,391
10 Mar 23	99.38000 -0.92	101.24	99.03	100.62	6,641,872
09 Mar 23	100.30000 -2.20	102.75	99.96	102.74	5,732,341
08 Mar 23	102.50000 -0.84	103.02	101.73	102.90	4,225,498
07 Mar 23	103.34000 -1.65	105.68	103.12	104.99	3,976,538
06 Mar 23	104.99000 +0.44	105.94	104.44	104.45	5,237,053
03 Mar 23	104.55000 +1.54	104.69	103.01	103.40	4,882,121
02 Mar 23	103.01000 +1.58	103.17	100.94	101.28	4,778,279
01 Mar 23	101.43000 -0.66	102.33	100.90	102.19	5,382,158
28 Feb 23	102.09000 -0.35	102.95	101.90	101.99	5,186,525
27 Feb 23	102.44000 +0.84	103.30	102.15	102.33	5,235,072
24 Feb 23	101.60000 -1.91	102.72	100.82	102.65	6,019,678
23 Feb 23	103.51000 -1.26	105.51	102.63	105.51	6,857,851
22 Feb 23	104.77000 -0.01	105.94	104.39	105.40	7,523,721
21 Feb 23	104.78000 -2.32	105.95	104.71	105.50	5,438,014
17 Feb 23	107.10000 -0.44	107.46	106.23	106.74	6,876,408
16 Feb 23	107.54000 -1.46	109.10	107.41	107.75	4,596,815
15 Feb 23	109.00000 +1.02	109.00	107.26	107.50	4,060,391
14 Feb 23	107.98000 -0.54	108.47	106.69	107.93	5,109,387
13 Feb 23	108.52000 +1.43	108.93	107.28	107.45	5,192,356
10 Feb 23	107.09000 +1.04	107.26	105.47	105.52	6,298,642
09 Feb 23	106.05000 -0.25	106.61	105.60	105.73	5,608,369
08 Feb 23	106.30000 -0.52	106.54	105.65	106.32	5,557,497
07 Feb 23	106.82500 +1.81	107.38	104.56	104.83	6,207,549
06 Feb 23	105.02000 +0.72	106.17	103.30	104.00	6,392,177
03 Feb 23	104.30000 -4.85	106.44	103.04	104.58	15,200,533
02 Feb 23	109.15000 -0.84	110.83	108.00	110.04	9,852,853
01 Feb 23	109.99000 +0.85	110.78	107.98	108.97	5,841,244
31 Jan 23	109.14000 +0.74	109.15	107.50	108.26	5,816,303
30 Jan 23	108.40000 -0.62	108.87	107.42	108.26	6,880,673
27 Jan 23	109.02000 +0.26	109.76	108.34	108.74	6,851,116
26 Jan 23	108.76000 +1.78	108.80	107.06	107.30	6,324,079
25 Jan 23	106.98000 +0.34	107.14	105.90	106.06	5,416,908
24 Jan 23	106.64000 +0.43	106.87	105.41	106.40	5,517,208
23 Jan 23	106.21000 +1.17	106.89	104.40	105.04	6,320,513
20 Jan 23	105.04000 +0.78	105.20	103.89	104.40	6,543,494
19 Jan 23	104.26000 -0.74	105.70	104.24	105.00	5,115,840
18 Jan 23	105.00000 -1.75	107.47	104.91	107.14	5,725,782
17 Jan 23	106.75000 -0.48	107.60	106.31	106.95	7,477,238
13 Jan 23	107.23000 +1.38	107.30	105.07	105.07	5,529,705
12 Jan 23	105.85000 -0.45	106.44	105.17	106.29	4,881,965
11 Jan 23	106.30000 +0.30	106.44	104.86	105.81	5,634,376
10 Jan 23	106.00000 +1.26	106.43	104.17	104.36	4,183,627
09 Jan 23	104.74000 -1.95	106.68	104.43	106.52	10,124,760
06 Jan 23	106.69000 +2.26	107.00	105.01	105.38	9,644,109
05 Jan 23	104.43000 -0.03	105.10	103.49	104.49	5,575,086
04 Jan 23	104.46000 +3.63	104.73	102.55	102.69	8,166,646
03 Jan 23	100.83000 +1.63	101.17	99.47	100.56	6,607,675
30 Dec 22	99.20000 -0.57	99.25	98.24	99.19	3,988,869
29 Dec 22	99.77000 +1.17	100.65	98.67	99.00	3,976,076
28 Dec 22	98.60000 -0.60	99.91	98.39	99.41	3,491,489
27 Dec 22	99.20000 +0.93	99.46	98.21	98.57	4,402,463
23 Dec 22	98.27000 +0.51	98.30	96.88	97.59	3,944,525
22 Dec 22	97.76000 -0.91	98.56	96.17	98.45	4,757,114
21 Dec 22	98.67000 +0.67	99.07	96.35	96.72	5,566,294
20 Dec 22	98.00000 -0.30	98.57	97.27	98.19	4,533,502
19 Dec 22	98.30000 -0.53	98.81	97.73	98.43	5,771,050
16 Dec 22	98.83000 -1.16	99.54	98.02	99.28	13,862,253
15 Dec 22	99.99000 -2.20	101.55	99.44	101.21	7,246,497
14 Dec 22	102.19000 +0.08	103.30	100.70	102.32	5,624,019
13 Dec 22	102.11000 -0.59	105.20	100.99	104.82	7,065,953
12 Dec 22	102.70000 +0.91	102.85	100.82	101.13	5,795,969
09 Dec 22	101.79000 -1.95	103.50	101.75	103.43	7,999,590
08 Dec 22	103.74000 +1.87	103.90	102.40	102.74	5,465,134
07 Dec 22	101.87000 -0.21	102.97	101.06	101.29	4,194,311
06 Dec 22	102.08000 -1.47	104.19	101.44	103.82	8,382,988
05 Dec 22	103.55000 -1.50	104.24	103.00	103.39	9,285,799
02 Dec 22	105.05000 +1.68	105.54	101.82	102.02	7,916,878
01 Dec 22	103.37000 +1.17	103.56	101.95	102.33	7,452,313
30 Nov 22	102.20000 +3.54	102.56	98.52	99.05	15,000,769
29 Nov 22	98.66000 +0.00	99.33	98.20	98.96	4,423,921
28 Nov 22	98.66000 -0.90	100.16	98.56	98.99	5,257,862
25 Nov 22	99.56000 +0.04	99.88	98.52	99.64	2,320,020
23 Nov 22	99.52000 +1.09	100.08	98.27	98.49	5,944,870
22 Nov 22	98.43000 +0.11	98.73	97.52	98.50	5,399,030
21 Nov 22	98.32000 +0.37	98.49	96.70	96.99	4,499,170
18 Nov 22	97.95000 +0.98	98.35	97.13	97.75	5,964,815
17 Nov 22	96.97000 -0.10	97.01	95.10	95.21	5,249,906
16 Nov 22	97.07000 -0.76	97.96	96.26	96.52	5,348,881
15 Nov 22	97.83000 +0.41	99.53	97.29	98.91	6,409,950
14 Nov 22	97.42000 +0.04	98.56	96.68	97.13	8,521,098
11 Nov 22	97.38000 +1.12	98.67	96.57	96.76	8,294,396
10 Nov 22	96.26000 +4.63	96.42	93.33	93.89	10,408,390
09 Nov 22	91.63000 -1.12	92.60	91.34	91.61	6,271,203
08 Nov 22	92.75000 +2.30	93.78	90.92	90.92	9,675,544
07 Nov 22	90.45000 -1.41	92.36	89.28	91.67	10,190,195
04 Nov 22	91.86000 +7.18	93.60	90.52	91.98	20,194,308
03 Nov 22	84.68000 +0.10	85.47	82.97	84.07	8,855,106
02 Nov 22	84.58000 -2.52	88.58	84.53	87.27	7,661,699
01 Nov 22	87.10000 +0.51	88.88	86.58	88.06	6,219,632
31 Oct 22	86.59000 -0.51	87.57	85.95	86.60	7,401,123
28 Oct 22	87.10000 +1.82	87.79	84.31	85.17	8,284,918
27 Oct 22	85.28000 -0.61	86.40	84.08	86.13	9,524,568
26 Oct 22	85.89000 +0.68	88.23	85.48	85.61	9,990,898
25 Oct 22	85.21000 +1.45	86.00	84.10	84.10	10,674,028
24 Oct 22	83.76000 -4.85	87.51	82.43	86.90	16,499,332
21 Oct 22	88.61000 +1.82	88.97	86.56	87.00	9,088,750
20 Oct 22	86.79000 -0.73	88.23	86.47	87.33	4,540,684
19 Oct 22	87.52000 -1.44	89.13	87.01	88.39	6,473,381
18 Oct 22	88.96000 +0.06	90.46	88.07	90.11	5,484,433
17 Oct 22	88.90000 +2.53	89.22	87.81	87.90	6,255,283
14 Oct 22	86.37000 -3.00	90.70	86.24	90.01	6,316,222
13 Oct 22	89.37000 +2.50	89.97	84.71	85.09	7,616,558
12 Oct 22	86.87000 +0.66	88.06	86.41	87.00	5,261,904
11 Oct 22	86.21000 -0.85	87.20	85.64	86.71	5,531,265
10 Oct 22	87.06000 +0.03	87.57	86.13	87.01	5,092,424
07 Oct 22	87.03000 -2.32	88.90	86.30	88.54	6,606,378
06 Oct 22	89.35000 -0.77	90.90	89.26	90.19	6,893,765
05 Oct 22	90.12000 +1.61	90.64	87.55	87.73	7,980,791
04 Oct 22	88.51000 +2.89	88.95	86.86	87.09	5,982,360
03 Oct 22	85.62000 +1.36	86.22	83.80	84.75	6,739,878
30 Sep 22	84.26000 -2.31	86.70	84.15	86.57	7,737,511
29 Sep 22	86.57000 -0.54	87.34	85.61	86.81	6,881,455
28 Sep 22	87.11000 +2.83	87.48	84.25	84.68	7,850,820
27 Sep 22	84.28000 -0.53	86.50	83.17	85.97	8,628,753
26 Sep 22	84.81000 +0.64	86.03	84.28	84.31	7,583,548
23 Sep 22	84.17000 -0.53	84.44	83.22	83.90	7,153,192
22 Sep 22	84.70000 -3.90	88.02	84.38	88.00	9,928,275
21 Sep 22	88.60000 -2.19	91.52	88.57	91.29	8,806,754
20 Sep 22	90.79000 -1.35	92.02	90.10	91.66	6,560,039
19 Sep 22	92.14000 +0.83	92.55	90.83	90.89	6,286,956
16 Sep 22	91.31000 -0.91	92.10	90.65	91.15	11,987,637
15 Sep 22	92.22000 -0.48	93.15	91.73	92.09	11,052,395
14 Sep 22	92.70000 +4.86	93.48	89.51	89.57	24,320,596
13 Sep 22	87.84000 -1.23	89.30	86.07	86.72	16,033,630
12 Sep 22	89.07000 +0.38	90.38	88.54	89.77	9,078,938
09 Sep 22	88.69000 -0.77	89.95	88.64	89.50	7,096,165
08 Sep 22	89.46000 +1.15	89.48	87.16	87.30	7,721,071
07 Sep 22	88.31000 +3.79	88.62	84.92	85.11	9,946,770
06 Sep 22	84.52000 +1.58	84.62	81.67	83.07	10,995,970
02 Sep 22	82.94000 -2.46	85.77	82.55	85.47	10,336,793
01 Sep 22	85.40000 +1.33	85.46	82.93	83.70	7,556,805
31 Aug 22	84.07000 +0.66	84.76	83.65	83.87	6,570,110
30 Aug 22	83.41000 -0.71	85.02	82.69	84.18	6,812,530
29 Aug 22	84.12000 +0.06	84.66	83.04	83.20	5,025,923
26 Aug 22	84.06000 -3.33	87.99	83.96	87.51	6,674,910
25 Aug 22	87.39000 +1.34	87.63	86.30	86.35	4,236,346
24 Aug 22	86.05000 +1.36	86.47	84.48	84.76	4,385,983
23 Aug 22	84.69000 -0.26	85.61	84.58	84.85	4,560,350
22 Aug 22	84.95000 -1.97	85.55	84.34	85.38	5,915,201
19 Aug 22	86.92000 -1.63	87.97	86.55	87.77	4,597,726
18 Aug 22	88.55000 +0.20	88.78	87.68	88.03	3,428,312
17 Aug 22	88.35000 -1.05	89.00	87.86	88.40	3,831,252
16 Aug 22	89.40000 +0.24	89.93	88.54	88.78	4,580,845
15 Aug 22	89.16000 +0.85	89.25	88.01	88.11	5,600,991
12 Aug 22	88.31000 +1.04	88.39	87.19	87.31	5,153,974
11 Aug 22	87.27000 +0.78	87.55	86.50	86.94	5,595,696
10 Aug 22	86.49000 +1.65	86.90	86.09	86.50	5,072,324
09 Aug 22	84.84000 -0.88	85.83	84.46	85.74	3,498,395
08 Aug 22	85.72000 -0.01	86.86	85.42	86.15	4,885,102
05 Aug 22	85.73000 -1.15	86.15	84.92	85.76	4,835,081
04 Aug 22	86.88000 -0.39	88.28	86.57	87.21	7,086,693
03 Aug 22	87.27000 +3.56	87.96	83.91	86.01	12,915,674
02 Aug 22	83.71000 -1.20	85.14	83.62	84.70	7,254,737
01 Aug 22	84.91000 +0.13	85.59	84.03	84.19	7,313,697
29 Jul 22	84.78000 +0.11	84.98	83.93	84.60	5,802,700
28 Jul 22	84.67000 +1.71	84.89	82.82	83.19	5,594,602
27 Jul 22	82.96000 +2.65	83.40	81.12	81.23	6,372,575
26 Jul 22	80.31000 -1.19	81.42	80.00	81.21	6,587,009
25 Jul 22	81.50000 -2.09	83.70	81.04	83.59	5,861,107
22 Jul 22	83.59000 +0.05	84.43	82.84	84.16	6,283,617
21 Jul 22	83.54000 +0.27	83.61	82.65	82.95	7,695,295
20 Jul 22	83.27000 +0.72	83.47	81.89	82.48	6,850,639
19 Jul 22	82.55000 +2.32	82.67	80.91	81.11	5,949,201
18 Jul 22	80.23000 +0.61	81.67	80.00	80.03	6,768,756
15 Jul 22	79.62000 +1.42	80.21	78.61	78.61	5,584,130
14 Jul 22	78.20000 +0.28	78.37	76.81	77.09	4,504,473
13 Jul 22	77.92000 +0.16	78.54	75.73	75.99	3,897,457
12 Jul 22	77.76000 -0.14	79.44	77.38	78.36	5,393,394
11 Jul 22	77.90000 -1.38	79.05	77.43	78.85	5,351,589
08 Jul 22	79.28000 +0.04	79.63	78.27	78.69	3,927,101
07 Jul 22	79.24000 +0.38	79.65	78.37	78.81	5,395,567
06 Jul 22	78.86000 -0.66	80.47	78.18	79.83	4,652,815
05 Jul 22	79.52000 +0.26	79.55	77.36	78.02	8,089,606
01 Jul 22	79.26000 +2.87	79.47	76.54	76.73	7,539,232
30 Jun 22	76.39000 -0.04	76.88	74.87	76.01	6,781,083
29 Jun 22	76.43000 +0.09	77.15	75.64	76.21	8,983,863
28 Jun 22	76.34000 -1.34	79.89	76.19	78.39	7,210,682
27 Jun 22	77.68000 -0.43	78.44	77.26	78.00	6,672,167
24 Jun 22	78.11000 +2.91	78.15	75.55	75.66	18,011,956
23 Jun 22	75.20000 +1.90	75.36	73.51	73.86	6,586,431
22 Jun 22	73.30000 +0.34	73.82	72.22	72.37	6,703,754
21 Jun 22	72.96000 +1.09	73.17	72.03	73.06	7,872,541
17 Jun 22	71.87000 +0.92	72.44	70.77	71.08	9,824,325
16 Jun 22	70.95000 -3.24	72.61	70.35	72.43	10,147,031
15 Jun 22	74.19000 +1.88	75.27	73.11	73.25	7,682,259
14 Jun 22	72.31000 -0.05	73.84	71.53	72.85	7,635,554
13 Jun 22	72.36000 -3.31	74.01	71.91	73.09	9,282,753
10 Jun 22	75.67000 -3.24	77.79	75.66	77.02	8,695,476
09 Jun 22	78.91000 +0.44	80.27	77.73	77.97	13,248,101
08 Jun 22	78.47000 -1.00	79.77	78.26	78.90	5,178,253
07 Jun 22	79.47000 +0.49	79.75	78.26	78.57	5,517,101
06 Jun 22	78.98000 -0.07	81.30	78.53	79.70	7,239,429
03 Jun 22	79.05000 -0.37	79.90	78.32	79.00	10,415,716
02 Jun 22	79.42000 +3.14	79.50	75.85	76.54	10,241,468
01 Jun 22	76.28000 -2.22	78.88	76.05	78.75	7,578,950
31 May 22	78.50000 +1.79	79.65	76.55	76.97	23,361,762
27 May 22	76.71000 +2.22	76.72	75.15	75.23	8,498,381
26 May 22	74.49000 +2.01	74.77	72.87	72.95	8,940,945
25 May 22	72.48000 -0.24	73.50	71.93	72.72	8,344,364
24 May 22	72.72000 -0.70	73.33	71.26	72.97	9,227,687
23 May 22	73.42000 +0.03	74.27	72.57	73.73	10,741,904
20 May 22	73.39000 +1.46	73.43	71.46	72.88	15,941,807
19 May 22	71.93000 +0.65	72.42	70.33	71.10	11,193,708
18 May 22	71.28000 -2.44	73.54	70.78	73.15	10,576,492
17 May 22	73.72000 +1.30	74.35	72.84	74.01	12,454,506
16 May 22	72.42000 -3.18	75.44	72.31	74.94	11,435,306
13 May 22	75.60000 +5.70	75.73	71.88	71.88	18,156,288
12 May 22	69.90000 -0.16	70.03	68.39	69.15	15,460,623
11 May 22	70.06000 -1.80	71.95	69.96	71.54	12,118,143
10 May 22	71.86000 -1.63	75.05	71.61	74.85	14,085,855
09 May 22	73.49000 -3.03	76.55	73.33	75.24	12,863,610
06 May 22	76.52000 -0.96	77.20	75.21	77.03	11,165,778
05 May 22	77.48000 -4.16	81.22	77.13	80.43	19,114,660
04 May 22	81.64000 +7.31	82.87	77.92	79.31	30,058,380
03 May 22	74.33000 -1.04	75.79	73.38	75.72	15,570,146
02 May 22	75.37000 +0.73	75.72	73.47	75.25	12,378,954
29 Apr 22	74.64000 -1.94	76.77	74.48	76.02	9,199,279
28 Apr 22	76.58000 +1.84	77.10	74.86	75.62	8,818,511
27 Apr 22	74.74000 -0.89	76.43	74.68	75.38	8,467,337
26 Apr 22	75.63000 -2.35	77.58	75.63	77.49	8,740,288
25 Apr 22	77.98000 +0.06	78.08	76.73	77.38	10,258,953
22 Apr 22	77.92000 -1.04	79.48	77.78	78.89	10,315,529
21 Apr 22	78.96000 -1.21	81.19	78.73	81.05	8,152,543
20 Apr 22	80.17000 -1.05	81.52	80.00	81.31	8,340,674
19 Apr 22	81.22000 +1.62	81.54	79.41	79.62	8,622,146
18 Apr 22	79.60000 +0.10	79.97	78.88	79.04	7,797,252
14 Apr 22	79.50000 -1.42	81.08	79.25	80.75	9,567,236
13 Apr 22	80.92000 +1.13	81.31	79.61	79.88	8,604,425
12 Apr 22	79.79000 -0.89	81.27	79.65	80.83	8,472,525
11 Apr 22	80.68000 -0.84	81.74	80.29	80.88	8,623,160
08 Apr 22	81.52000 -1.60	83.19	81.34	83.19	9,286,775
07 Apr 22	83.12000 -0.24	83.50	81.45	82.99	10,869,148
06 Apr 22	83.36000 -0.76	83.89	82.07	83.65	10,567,045
05 Apr 22	84.12000 -3.97	86.62	83.82	86.56	17,114,616
04 Apr 22	88.09000 -3.40	88.46	86.18	87.89	16,250,600
01 Apr 22	91.49000 +0.52	91.89	90.48	91.50	6,516,305
31 Mar 22	90.97000 -0.06	92.63	90.97	91.32	11,306,057
30 Mar 22	91.03000 -0.20	91.54	90.40	90.75	8,122,096
29 Mar 22	91.23000 +2.85	91.90	89.66	89.70	8,963,202
28 Mar 22	88.38000 +0.93	88.42	86.75	87.48	5,980,992
25 Mar 22	87.45000 +0.33	87.67	86.21	87.39	7,025,518
24 Mar 22	87.12000 +0.90	87.15	85.56	86.83	6,163,402
23 Mar 22	86.22000 -1.67	87.71	86.10	87.36	7,670,502
22 Mar 22	87.89000 +1.03	89.10	87.15	87.40	8,384,962
21 Mar 22	86.86000 -2.74	89.72	85.97	89.61	11,808,076
18 Mar 22	89.60000 +1.94	89.75	84.98	86.12	23,530,710
17 Mar 22	87.66000 +0.25	87.95	86.01	87.46	8,554,159
16 Mar 22	87.41000 +4.29	90.09	85.62	88.01	21,207,896
15 Mar 22	83.12000 +3.83	83.44	80.28	80.50	12,542,256
14 Mar 22	79.29000 -3.44	82.34	78.92	82.32	18,199,280
11 Mar 22	82.73000 -4.43	88.81	82.54	88.35	15,351,744
10 Mar 22	87.16000 -0.44	87.36	85.60	86.09	9,114,348
09 Mar 22	87.60000 +3.60	88.13	86.33	86.50	8,811,617
08 Mar 22	84.00000 -0.46	86.92	83.76	84.75	10,692,043
07 Mar 22	84.46000 -5.57	90.05	84.35	90.04	14,608,730
04 Mar 22	90.03000 -1.50	91.16	89.44	90.97	7,180,081
03 Mar 22	91.53000 -1.24	93.50	91.08	93.48	6,587,438
02 Mar 22	92.77000 +2.63	93.28	90.59	90.77	10,721,116
01 Mar 22	90.14000 -1.65	91.51	89.65	91.49	7,100,736
28 Feb 22	91.79000 -0.79	92.31	90.62	91.29	8,591,544
25 Feb 22	92.58000 +1.57	92.79	90.28	91.30	7,039,415
24 Feb 22	91.01000 +1.36	91.20	87.25	87.50	9,260,494
23 Feb 22	89.65000 -3.46	93.88	89.44	93.88	9,674,758
22 Feb 22	93.11000 -0.23	94.04	92.36	93.60	8,617,229
18 Feb 22	93.34000 +0.29	94.05	92.53	92.56	6,210,647
17 Feb 22	93.05000 -2.13	94.63	92.78	94.42	6,578,223
16 Feb 22	95.18000 +0.67	95.55	93.16	94.34	6,545,767
15 Feb 22	94.51000 +0.86	95.46	94.36	95.15	7,723,938
14 Feb 22	93.65000 -0.08	94.49	92.42	93.75	7,948,549
11 Feb 22	93.73000 -1.58	96.49	93.36	95.59	6,924,787
10 Feb 22	95.31000 -1.82	96.81	94.98	95.46	9,098,759
09 Feb 22	97.13000 +2.21	97.97	96.20	96.25	9,353,726
08 Feb 22	94.92000 -0.27	96.03	94.35	95.29	7,161,007
07 Feb 22	95.19000 +0.19	96.11	94.88	95.35	6,849,047
04 Feb 22	95.00000 -0.94	95.94	93.83	95.41	8,267,571
03 Feb 22	95.94000 -1.79	97.47	95.67	96.84	8,901,064
02 Feb 22	97.73000 -1.03	99.15	94.74	95.80	15,578,776
01 Feb 22	98.76000 +0.44	99.03	96.80	98.42	11,601,889
31 Jan 22	98.32000 +1.11	98.40	96.42	97.03	8,807,735
28 Jan 22	97.21000 +1.89	97.22	93.79	95.06	8,345,419
27 Jan 22	95.32000 -0.26	97.17	95.06	96.62	7,328,860
26 Jan 22	95.58000 -1.43	98.64	94.90	97.70	11,863,047
25 Jan 22	97.01000 -1.09	98.09	95.13	96.67	12,368,541
24 Jan 22	98.10000 +1.79	98.35	94.41	94.75	17,205,270
21 Jan 22	96.31000 +0.59	98.41	95.47	95.90	13,438,314
20 Jan 22	95.72000 -1.15	98.94	95.59	97.49	20,311,512
19 Jan 22	96.87000 -0.86	98.39	96.78	97.94	10,622,585
18 Jan 22	97.73000 -2.39	99.36	97.51	99.17	11,220,228
14 Jan 22	100.12000 -2.28	101.91	99.09	101.91	13,703,172
13 Jan 22	102.40000 -1.47	104.67	102.09	104.15	9,818,487
12 Jan 22	103.87000 -0.17	105.32	103.68	104.43	11,810,463
11 Jan 22	104.04000 -1.99	106.17	103.71	106.04	12,955,199
10 Jan 22	106.03000 -1.54	107.01	104.42	106.61	8,499,389
07 Jan 22	107.57000 -3.57	109.71	107.47	108.21	11,266,438
06 Jan 22	111.14000 +0.70	111.88	109.99	110.00	6,099,910
05 Jan 22	110.44000 -3.80	114.96	110.40	114.40	8,662,327
04 Jan 22	114.24000 -2.44	117.05	114.17	116.90	8,367,607
03 Jan 22	116.68000 -0.29	117.80	114.78	116.47	5,478,426
31 Dec 21	116.97000 +0.73	117.48	115.60	115.67	3,671,106
30 Dec 21	116.24000 -0.14	117.34	116.08	116.38	4,068,918
29 Dec 21	116.38000 +0.81	116.96	115.31	115.40	4,215,460
28 Dec 21	115.57000 +1.35	116.28	113.81	114.00	4,562,965
27 Dec 21	114.22000 +1.85	114.37	112.39	112.60	3,717,026
23 Dec 21	112.37000 +0.63	112.91	111.99	112.23	3,359,803
22 Dec 21	111.74000 +1.37	111.78	110.00	110.20	3,643,281
21 Dec 21	110.37000 +2.28	110.90	108.87	109.00	4,682,227
20 Dec 21	108.09000 -0.54	108.12	106.61	107.07	6,313,699
17 Dec 21	108.63000 -4.96	111.80	108.22	111.27	13,720,731
16 Dec 21	113.59000 -1.09	115.40	113.22	115.00	7,544,369
15 Dec 21	114.68000 -0.03	115.20	112.75	114.81	6,902,396
14 Dec 21	114.71000 -0.85	115.30	114.03	114.57	6,854,618
13 Dec 21	115.56000 -1.17	116.83	115.22	116.16	6,479,398
10 Dec 21	116.73000 +1.38	117.09	115.78	115.82	6,110,960
09 Dec 21	115.35000 -0.90	116.41	115.24	115.80	5,664,678
08 Dec 21	116.25000 -0.01	116.65	115.15	115.78	5,806,963
07 Dec 21	116.26000 +2.90	117.19	114.79	115.06	8,786,898
06 Dec 21	113.36000 +2.12	114.17	111.71	112.01	8,280,227
03 Dec 21	111.24000 -0.18	112.85	110.08	111.85	7,014,076
02 Dec 21	111.42000 +2.76	112.08	109.17	109.17	7,709,360
01 Dec 21	108.66000 -0.98	113.35	108.55	110.96	7,621,590
30 Nov 21	109.64000 -1.09	111.09	109.05	109.55	9,483,253
29 Nov 21	110.73000 +0.07	111.69	109.62	111.36	7,114,069
26 Nov 21	110.66000 -3.31	110.83	109.25	110.01	6,703,214
24 Nov 21	113.97000 +0.39	114.26	113.08	113.41	4,464,304
23 Nov 21	113.58000 +2.13	114.11	111.78	112.00	7,911,991
22 Nov 21	111.45000 +0.67	112.59	110.67	111.11	5,969,252
19 Nov 21	110.78000 -2.12	112.90	109.77	112.73	6,922,803
18 Nov 21	112.90000 +0.38	113.23	111.34	112.12	5,641,290
17 Nov 21	112.52000 +0.29	113.11	111.66	112.22	5,768,639
16 Nov 21	112.23000 +0.36	113.11	111.50	112.28	7,964,980
15 Nov 21	111.87000 +0.15	113.65	111.58	112.12	6,566,119
12 Nov 21	111.72000 +0.28	112.24	111.09	111.74	7,328,160
11 Nov 21	111.44000 -1.81	113.25	110.54	113.25	7,191,873
10 Nov 21	113.25000 -0.88	114.46	112.60	112.90	6,563,699
09 Nov 21	114.13000 -1.03	115.60	113.37	114.65	6,695,633
08 Nov 21	115.16000 -1.75	117.47	114.57	116.52	8,753,315
05 Nov 21	116.91000 +4.75	117.33	113.14	113.24	10,256,802
04 Nov 21	112.16000 -0.45	112.42	110.93	111.60	8,212,593
03 Nov 21	112.61000 +1.16	112.92	110.11	111.33	6,422,577
02 Nov 21	111.45000 +1.65	111.82	109.79	110.25	11,479,696
01 Nov 21	109.80000 +3.73	110.15	107.20	107.22	13,617,790
29 Oct 21	106.07000 -7.13	107.99	104.02	107.50	27,419,552
28 Oct 21	113.20000 -0.31	114.60	112.46	113.74	7,697,552
27 Oct 21	113.51000 -1.41	115.57	113.08	115.57	5,853,912
26 Oct 21	114.92000 +0.21	115.28	114.25	114.92	5,947,994
25 Oct 21	114.71000 +0.16	114.88	113.36	114.74	4,290,626
22 Oct 21	114.55000 +0.11	114.98	114.07	114.41	3,396,356
21 Oct 21	114.44000 +0.58	114.56	113.61	113.93	3,684,290
20 Oct 21	113.86000 +0.37	115.11	112.71	113.06	7,645,178
19 Oct 21	113.49000 +0.12	114.54	112.76	113.74	5,799,287
18 Oct 21	113.37000 +1.92	113.57	110.96	111.44	4,958,432
15 Oct 21	111.45000 -0.42	112.92	110.95	112.45	5,860,872
14 Oct 21	111.87000 +1.11	112.61	111.01	111.08	5,196,329
13 Oct 21	110.76000 -0.24	111.48	109.41	111.39	4,808,625
12 Oct 21	111.00000 +0.06	111.87	110.65	111.72	3,866,802
11 Oct 21	110.94000 -0.28	113.56	110.92	112.89	5,987,335
08 Oct 21	111.22000 -0.99	112.65	111.13	112.58	3,786,964
07 Oct 21	112.21000 +0.57	112.98	112.05	112.38	5,549,460
06 Oct 21	111.64000 +0.79	112.02	109.48	110.18	5,734,477
05 Oct 21	110.85000 -0.61	111.48	110.03	111.13	5,883,995
04 Oct 21	111.46000 -1.46	113.08	111.02	112.43	4,497,726
01 Oct 21	112.92000 +2.61	113.46	110.54	110.89	5,636,865
30 Sep 21	110.31000 -1.86	112.16	110.31	111.52	5,976,056
29 Sep 21	112.17000 +0.46	112.52	111.57	111.90	4,389,131
28 Sep 21	111.71000 -1.97	113.00	111.08	112.68	5,917,926
27 Sep 21	113.68000 -0.43	114.67	112.91	113.61	3,988,883
24 Sep 21	114.11000 -0.03	114.86	113.76	114.13	3,955,231
23 Sep 21	114.14000 +1.07	114.71	113.10	113.39	3,841,978
22 Sep 21	113.07000 +0.85	114.03	112.32	113.06	4,578,157
21 Sep 21	112.22000 +0.40	113.60	111.75	111.92	5,468,438
20 Sep 21	111.82000 -1.59	112.27	110.38	111.35	7,795,222
17 Sep 21	113.41000 -1.26	114.85	113.12	114.54	9,261,033
16 Sep 21	114.67000 +0.03	115.27	113.19	114.79	7,996,996
15 Sep 21	114.64000 -4.22	117.02	113.12	116.96	11,556,160
14 Sep 21	118.86000 -0.32	119.86	118.36	119.72	4,722,752
13 Sep 21	119.18000 -0.16	120.15	118.56	119.89	4,381,067
10 Sep 21	119.34000 +0.55	120.76	118.89	119.35	6,517,864
09 Sep 21	118.79000 +0.75	120.07	117.80	117.98	4,711,219
08 Sep 21	118.04000 +2.25	118.19	115.51	116.10	5,548,351
07 Sep 21	115.79000 -1.40	117.13	115.47	117.09	4,265,770
03 Sep 21	117.19000 -0.18	117.58	116.34	116.84	2,922,141
02 Sep 21	117.37000 -0.08	118.36	116.90	118.29	3,802,306
01 Sep 21	117.45000 -0.04	118.33	117.28	118.01	4,402,679
31 Aug 21	117.49000 +1.88	117.60	115.65	115.77	6,995,511
30 Aug 21	115.61000 +0.49	115.82	114.63	115.61	3,078,210
27 Aug 21	115.12000 +0.80	115.39	114.18	114.61	4,204,688
26 Aug 21	114.32000 -1.25	115.77	113.86	115.62	5,188,196
25 Aug 21	115.57000 +0.49	115.99	115.00	115.59	3,881,496
24 Aug 21	115.08000 -0.07	115.85	114.94	115.39	3,447,343
23 Aug 21	115.15000 +0.52	115.46	114.71	114.71	4,235,113
20 Aug 21	114.63000 +0.31	115.00	113.66	113.98	3,486,323
19 Aug 21	114.32000 -1.36	115.07	113.61	114.51	5,317,417
18 Aug 21	115.68000 -0.89	116.74	115.60	116.28	4,520,484
17 Aug 21	116.57000 -0.97	116.94	115.56	116.62	4,719,788
16 Aug 21	117.54000 +0.78	117.73	116.41	116.69	5,976,599
13 Aug 21	116.76000 +1.01	116.83	115.40	115.94	4,357,052
12 Aug 21	115.75000 -0.75	116.78	115.51	116.41	4,358,487
11 Aug 21	116.50000 +0.11	117.29	115.90	116.34	6,472,318
10 Aug 21	116.39000 -1.55	118.50	115.98	118.39	9,839,675
09 Aug 21	117.94000 -1.11	119.02	117.75	118.99	4,557,888
06 Aug 21	119.05000 +0.02	119.21	118.08	119.14	6,832,572
05 Aug 21	119.03000 +0.78	119.09	118.11	118.72	4,281,905
04 Aug 21	118.25000 -0.88	119.21	117.57	119.13	6,675,845
03 Aug 21	119.13000 -1.24	120.75	117.52	120.57	6,030,518
02 Aug 21	120.37000 -1.06	122.98	120.07	122.03	5,996,786
30 Jul 21	121.43000 -0.95	122.98	121.10	122.19	5,712,315
29 Jul 21	122.38000 -0.03	123.47	122.14	122.93	6,282,165
28 Jul 21	122.41000 -3.62	123.33	121.39	122.56	11,747,044
27 Jul 21	126.03000 -0.03	126.16	124.81	126.08	6,110,914
26 Jul 21	126.06000 +0.09	126.10	124.25	125.74	4,827,462
23 Jul 21	125.97000 +3.34	126.32	123.92	124.55	7,934,201
22 Jul 21	122.63000 +3.36	122.92	119.07	119.34	7,172,344
21 Jul 21	119.27000 +1.85	119.65	117.48	117.54	4,377,463
20 Jul 21	117.42000 +2.10	118.07	115.33	115.63	5,118,174
19 Jul 21	115.32000 -3.41	117.55	114.33	117.54	7,731,263
16 Jul 21	118.73000 -0.24	120.48	118.50	119.68	5,024,843
15 Jul 21	118.97000 -0.83	119.58	118.18	119.29	6,467,481
14 Jul 21	119.80000 +0.25	120.82	119.68	119.94	5,701,765
13 Jul 21	119.55000 +1.09	119.99	118.45	118.54	5,529,344
12 Jul 21	118.46000 +0.99	118.78	117.39	117.75	5,683,576
09 Jul 21	117.47000 +1.48	117.74	116.00	116.06	3,533,636
08 Jul 21	115.99000 -1.15	116.76	115.24	115.45	4,486,121
07 Jul 21	117.14000 +1.41	117.77	115.65	115.88	5,382,304
06 Jul 21	115.73000 +0.76	115.85	114.32	115.08	5,294,660
02 Jul 21	114.97000 +1.56	115.30	113.71	113.97	4,723,386
01 Jul 21	113.41000 +1.60	113.49	111.81	111.95	4,810,618
30 Jun 21	111.81000 -0.46	112.59	111.27	112.34	6,759,115
29 Jun 21	112.27000 +0.03	112.69	111.53	112.07	3,789,517
28 Jun 21	112.24000 -0.80	113.05	111.44	112.93	4,546,564
25 Jun 21	113.04000 +1.05	113.22	112.22	112.75	12,171,215
24 Jun 21	111.99000 +0.43	112.91	111.78	111.78	3,840,030
23 Jun 21	111.56000 -0.29	111.97	111.14	111.28	3,552,086
22 Jun 21	111.85000 +0.88	112.26	110.60	111.07	3,583,547
21 Jun 21	110.97000 +1.27	111.37	109.68	110.00	5,628,664
18 Jun 21	109.70000 -1.69	110.75	109.26	110.74	7,024,352
17 Jun 21	111.39000 +0.03	111.94	110.71	111.00	4,008,537
16 Jun 21	111.36000 -0.53	112.57	110.20	112.42	4,427,018
15 Jun 21	111.89000 -0.56	112.50	111.56	112.46	3,487,317
14 Jun 21	112.45000 -0.11	113.22	111.50	112.78	4,222,383
11 Jun 21	112.56000 +0.35	112.83	112.18	112.28	3,231,182
10 Jun 21	112.21000 +0.82	112.43	111.44	111.80	3,833,190
09 Jun 21	111.39000 -0.13	112.19	111.33	111.74	3,669,725
08 Jun 21	111.52000 +0.19	111.99	110.86	111.38	4,669,852
07 Jun 21	111.33000 -0.66	112.28	110.99	111.98	4,009,023
04 Jun 21	111.99000 +0.87	112.07	111.05	111.62	4,477,543
03 Jun 21	111.12000 -1.88	112.24	110.15	112.01	5,723,894
02 Jun 21	113.00000 -0.34	113.71	112.75	113.71	5,044,970
01 Jun 21	113.34000 -0.54	114.62	113.10	114.56	4,306,926
28 May 21	113.88000 +0.37	114.35	113.05	114.35	4,239,973
27 May 21	113.51000 +0.66	114.09	112.75	113.47	7,378,437
26 May 21	112.85000 +0.22	113.87	112.63	113.29	3,841,607
25 May 21	112.63000 +0.11	113.15	112.18	112.92	5,391,837
24 May 21	112.52000 +1.60	113.03	111.52	111.80	5,436,295
21 May 21	110.92000 -0.49	112.22	110.57	111.63	5,146,620
20 May 21	111.41000 +1.74	111.69	109.87	109.98	5,345,545
19 May 21	109.67000 -1.40	109.94	108.88	109.60	5,997,454
18 May 21	111.07000 +0.09	112.21	111.01	111.37	5,177,382
17 May 21	110.98000 -0.22	111.27	109.83	111.22	4,521,204
14 May 21	111.20000 +0.71	111.59	110.25	111.01	6,836,260
13 May 21	110.49000 +0.70	111.18	109.15	110.16	7,999,752
12 May 21	109.79000 -3.76	112.39	109.56	111.87	7,965,263
11 May 21	113.55000 -0.75	113.69	112.17	113.32	7,775,369
10 May 21	114.30000 -0.04	116.08	114.21	114.57	5,759,483
07 May 21	114.34000 -0.40	115.84	114.24	115.11	4,867,501
06 May 21	114.74000 +1.26	114.81	113.10	113.65	4,113,286
05 May 21	113.48000 -0.63	114.88	113.16	114.21	4,677,689
04 May 21	114.11000 -1.61	115.40	113.54	115.15	6,265,098
03 May 21	115.72000 +1.23	116.74	115.13	115.18	5,049,806
30 Apr 21	114.49000 -0.14	114.95	113.49	114.00	6,478,714
29 Apr 21	114.63000 +2.23	115.15	112.76	113.21	8,936,555
28 Apr 21	112.40000 -3.75	114.15	111.61	113.44	14,793,493
27 Apr 21	116.15000 +0.23	116.39	115.27	115.67	7,260,927
26 Apr 21	115.92000 -1.64	117.25	115.06	116.95	5,924,931
23 Apr 21	117.56000 +1.64	117.98	115.84	116.02	4,559,282
22 Apr 21	115.92000 -0.82	116.88	115.22	116.87	5,745,110
21 Apr 21	116.74000 +0.47	117.26	115.86	116.09	4,397,440
20 Apr 21	116.27000 -1.33	117.26	115.35	116.96	5,662,376
19 Apr 21	117.60000 -0.74	118.98	117.04	118.17	4,889,684
16 Apr 21	118.34000 +1.68	118.50	116.94	117.82	5,777,860
15 Apr 21	116.66000 +1.50	116.89	114.78	115.10	5,079,094
14 Apr 21	115.16000 -0.20	116.24	114.72	115.22	3,994,551
13 Apr 21	115.36000 +1.55	115.60	113.68	113.78	4,607,384
12 Apr 21	113.81000 +0.63	113.89	112.77	113.02	4,707,805
09 Apr 21	113.18000 +0.14	113.27	111.97	112.91	4,114,258
08 Apr 21	113.04000 -0.15	113.96	112.68	113.65	5,011,290
07 Apr 21	113.19000 +0.04	113.76	112.65	112.91	5,629,622
06 Apr 21	113.15000 +2.13	113.82	111.10	111.38	6,745,242
05 Apr 21	111.02000 +1.64	111.35	109.87	109.91	6,913,105
01 Apr 21	109.38000 +0.11	110.06	108.20	110.06	5,792,950
31 Mar 21	109.27000 -1.00	111.62	109.19	110.33	6,478,401
30 Mar 21	110.27000 +1.14	110.45	108.28	108.42	4,552,862
29 Mar 21	109.13000 -0.77	110.25	106.59	109.01	5,167,195
26 Mar 21	109.90000 +2.55	110.00	107.18	107.25	6,167,570
25 Mar 21	107.35000 +2.38	107.70	104.06	105.01	8,149,044
24 Mar 21	104.97000 -1.28	107.28	104.94	106.63	5,731,334
23 Mar 21	106.25000 -1.32	107.95	105.67	107.74	5,657,840
22 Mar 21	107.57000 +1.23	108.42	106.00	106.40	7,605,084
19 Mar 21	106.34000 -1.28	108.85	105.82	108.35	21,452,024
18 Mar 21	107.62000 -2.84	110.27	107.50	109.28	7,813,431
17 Mar 21	110.46000 -0.88	111.46	108.93	111.31	10,128,448
16 Mar 21	111.34000 +2.44	112.34	109.89	110.57	11,376,177
15 Mar 21	108.90000 +1.09	108.95	107.06	107.89	7,111,401
12 Mar 21	107.81000 +0.49	107.99	106.58	107.42	3,356,023
11 Mar 21	107.32000 -0.46	108.57	107.26	108.41	4,670,732
10 Mar 21	107.78000 +1.23	109.07	106.96	107.22	6,076,974
09 Mar 21	106.55000 +1.52	107.97	105.83	106.28	5,510,948
08 Mar 21	105.03000 -0.17	106.89	104.23	104.80	5,119,532
05 Mar 21	105.20000 +0.31	106.06	102.75	106.06	5,559,905
04 Mar 21	104.89000 -1.33	107.17	103.85	106.26	7,211,833
03 Mar 21	106.22000 -0.98	107.96	106.12	106.94	5,313,426
02 Mar 21	107.20000 +0.33	108.25	105.82	107.31	5,016,782
01 Mar 21	106.87000 -1.16	110.47	106.54	108.60	7,931,631
26 Feb 21	108.03000 +4.56	109.48	103.68	104.15	15,028,266
25 Feb 21	103.47000 -0.91	105.77	103.11	104.00	7,520,248
24 Feb 21	104.38000 +3.01	104.51	100.60	101.16	7,542,690
23 Feb 21	101.37000 -0.44	103.34	99.93	103.34	8,740,260
22 Feb 21	101.81000 -1.56	102.99	101.75	102.99	5,185,133
19 Feb 21	103.37000 -1.60	105.28	103.22	104.75	4,129,146
18 Feb 21	104.97000 +0.53	105.34	103.41	103.78	4,098,865
17 Feb 21	104.44000 -1.71	105.46	104.15	105.11	5,698,695
16 Feb 21	106.15000 +0.85	106.59	104.70	104.88	4,928,053
12 Feb 21	105.30000 -0.56	105.94	104.72	105.74	3,169,814
11 Feb 21	105.86000 -0.01	106.23	105.03	106.11	2,976,042
10 Feb 21	105.87000 -0.35	106.90	104.93	106.78	4,282,603
09 Feb 21	106.22000 -0.04	106.83	105.22	106.00	4,088,919
08 Feb 21	106.26000 -0.22	106.53	105.34	106.42	4,836,631
05 Feb 21	106.48000 +2.84	107.54	104.78	105.09	8,072,094
04 Feb 21	103.64000 +2.62	104.24	101.11	101.36	6,926,764
03 Feb 21	101.02000 -0.63	102.65	100.81	101.25	3,934,770
02 Feb 21	101.65000 +3.07	102.48	98.78	99.05	6,825,625
01 Feb 21	98.58000 +1.77	99.62	96.92	96.99	7,206,259
29 Jan 21	96.81000 -1.34	97.79	95.92	97.39	8,203,032
28 Jan 21	98.15000 +0.28	100.53	98.10	98.93	8,868,207
27 Jan 21	97.87000 -6.82	101.78	96.73	101.48	18,139,472
26 Jan 21	104.69000 +1.24	105.21	103.24	103.40	7,195,251
25 Jan 21	103.45000 -0.46	103.95	102.17	103.75	5,008,991
22 Jan 21	103.91000 -0.67	104.47	103.06	104.16	5,231,584
21 Jan 21	104.58000 -0.88	105.49	104.45	105.46	5,732,873
20 Jan 21	105.46000 +2.92	105.85	102.20	102.41	5,844,257
19 Jan 21	102.54000 +0.21	103.60	101.34	102.80	6,519,615
15 Jan 21	102.33000 +0.51	102.69	101.21	101.38	5,523,156
14 Jan 21	101.82000 -1.07	104.19	101.71	103.80	4,528,313
13 Jan 21	102.89000 +0.07	103.38	101.49	102.32	4,804,483
12 Jan 21	102.82000 -1.78	104.32	102.31	104.01	4,296,006
11 Jan 21	104.60000 -1.07	105.64	104.27	105.10	4,258,027
08 Jan 21	105.67000 +2.32	105.76	103.42	103.86	5,869,677
07 Jan 21	103.35000 -0.84	104.64	102.95	104.49	5,057,016
06 Jan 21	104.19000 +0.75	105.21	102.90	102.99	5,017,464
05 Jan 21	103.44000 +0.34	104.26	102.80	102.92	5,721,905
04 Jan 21	103.10000 -3.88	107.75	102.14	107.66	8,041,533
31 Dec 20	106.98000 +1.01	107.14	105.61	106.00	3,566,295
30 Dec 20	105.97000 +0.34	106.62	105.78	105.99	3,654,380
29 Dec 20	105.63000 +1.29	105.78	104.47	104.89	4,780,921
28 Dec 20	104.34000 +2.33	104.38	102.31	102.92	5,010,116
24 Dec 20	102.01000 -0.05	102.36	101.68	102.30	1,949,183
23 Dec 20	102.06000 -0.35	102.68	101.96	102.29	3,817,267
22 Dec 20	102.41000 -0.53	103.17	101.89	102.12	4,305,282
21 Dec 20	102.94000 -0.34	103.15	100.02	101.22	7,175,930
18 Dec 20	103.28000 +0.07	104.11	102.95	103.33	10,214,981
17 Dec 20	103.21000 -0.06	104.04	102.61	103.55	4,535,689
16 Dec 20	103.27000 -0.91	104.80	102.72	104.10	6,409,253
15 Dec 20	104.18000 +0.86	104.86	103.78	104.24	5,196,689
14 Dec 20	103.32000 +0.32	104.71	103.25	103.83	5,156,155
11 Dec 20	103.00000 -2.39	104.78	102.33	104.40	6,262,636
10 Dec 20	105.39000 +4.99	106.09	102.75	103.51	12,939,175
09 Dec 20	100.40000 -0.81	102.21	100.10	101.94	6,629,890
08 Dec 20	101.21000 -0.20	101.57	100.01	100.37	3,911,250
07 Dec 20	101.41000 -0.87	102.22	100.69	102.01	4,514,754
04 Dec 20	102.28000 +2.17	102.94	101.07	101.35	6,952,704
03 Dec 20	100.11000 +1.20	101.00	98.96	99.02	6,264,077
02 Dec 20	98.91000 +0.09	99.04	98.21	98.51	3,377,940
01 Dec 20	98.82000 +0.80	99.26	98.25	99.00	4,957,066
30 Nov 20	98.02000 -0.64	98.29	96.96	98.20	5,197,253
27 Nov 20	98.66000 +0.46	98.97	98.28	98.48	2,169,708
25 Nov 20	98.20000 -0.10	98.54	97.94	98.50	4,027,147
24 Nov 20	98.30000 +1.42	98.72	97.40	97.51	6,189,915
23 Nov 20	96.88000 -0.13	97.86	96.42	97.62	4,805,779
20 Nov 20	97.01000 -0.75	97.54	96.95	97.42	4,610,081
19 Nov 20	97.76000 -0.15	97.92	96.86	97.24	4,252,272
18 Nov 20	97.91000 -0.69	99.33	97.91	98.63	6,039,520
17 Nov 20	98.60000 +0.82	98.78	96.81	97.21	8,722,293
16 Nov 20	97.78000 +2.22	97.81	96.02	96.79	9,367,636
13 Nov 20	95.56000 +2.03	95.59	93.70	94.38	5,518,003
12 Nov 20	93.53000 -1.51	94.75	92.66	94.66	7,061,844
11 Nov 20	95.04000 +1.12	95.83	94.02	94.11	8,296,547
10 Nov 20	93.92000 -1.96	95.27	93.14	93.74	10,474,695
09 Nov 20	95.88000 +5.23	97.65	95.64	97.32	16,225,770
06 Nov 20	90.65000 +0.03	91.20	89.78	90.15	6,626,107
05 Nov 20	90.62000 +0.83	91.16	89.90	90.69	6,169,717
04 Nov 20	89.79000 +1.40	91.29	88.74	88.90	10,509,388
03 Nov 20	88.39000 +2.42	89.06	86.18	86.78	6,910,439
02 Nov 20	85.97000 -0.99	87.76	85.45	87.54	8,904,850
30 Oct 20	86.96000 -1.34	88.39	85.63	87.75	11,402,795
29 Oct 20	88.30000 +1.13	89.11	86.61	87.17	8,440,044
28 Oct 20	87.17000 -2.88	88.95	86.61	88.65	12,738,752
27 Oct 20	90.05000 +0.39	90.35	89.17	89.48	8,027,508
26 Oct 20	89.66000 -1.14	91.13	88.65	90.03	7,756,413
23 Oct 20	90.80000 +1.44	90.96	89.44	89.80	7,811,524
22 Oct 20	89.36000 +1.09	89.38	87.70	88.02	4,259,035
21 Oct 20	88.27000 -0.24	89.16	88.19	88.38	4,119,201
20 Oct 20	88.51000 +0.91	89.71	88.04	88.68	4,942,578
19 Oct 20	87.60000 -0.92	89.57	87.36	88.70	5,426,622
16 Oct 20	88.52000 -0.31	89.63	88.44	89.39	4,722,554
15 Oct 20	88.83000 -0.48	88.87	87.67	88.16	5,002,626
14 Oct 20	89.31000 -0.85	90.60	88.56	90.17	4,763,260
13 Oct 20	90.16000 -0.62	90.85	89.77	90.58	5,731,971
12 Oct 20	90.78000 +0.77	91.10	89.93	90.46	5,909,054
09 Oct 20	90.01000 +0.48	90.33	89.58	89.80	6,197,682
08 Oct 20	89.53000 +1.08	89.61	88.41	88.46	4,958,766
07 Oct 20	88.45000 +1.44	88.98	87.44	87.82	5,179,285
06 Oct 20	87.01000 -1.46	89.28	86.80	88.65	7,951,077
05 Oct 20	88.47000 +1.90	88.68	87.20	87.27	7,004,835
02 Oct 20	86.57000 -0.17	87.13	85.09	85.15	5,602,288
01 Oct 20	86.74000 +0.82	87.45	86.19	87.04	7,241,186
30 Sep 20	85.92000 +1.12	87.16	85.47	86.63	10,134,356
29 Sep 20	84.80000 -1.27	86.25	84.63	86.25	4,064,974
28 Sep 20	86.07000 +1.77	86.24	84.99	85.52	5,976,196
25 Sep 20	84.30000 +1.26	84.69	82.22	82.53	5,981,463
24 Sep 20	83.04000 +0.05	84.14	81.92	82.63	4,881,473
23 Sep 20	82.99000 -0.96	84.90	82.82	84.38	6,414,658
22 Sep 20	83.95000 +0.06	84.39	83.18	84.05	4,464,961
21 Sep 20	83.89000 -1.06	83.95	81.75	82.86	7,188,830
18 Sep 20	84.95000 -1.80	87.24	84.60	86.81	10,113,448
17 Sep 20	86.75000 -1.63	87.32	85.36	87.05	7,386,586
16 Sep 20	88.38000 +0.67	89.43	87.75	88.00	7,146,989
15 Sep 20	87.71000 +1.08	88.25	87.17	87.18	8,361,907
14 Sep 20	86.63000 +1.36	87.06	85.64	85.75	5,535,807
11 Sep 20	85.27000 +0.39	85.85	84.15	84.95	7,103,251
10 Sep 20	84.88000 -0.98	87.07	84.53	85.80	7,551,958
09 Sep 20	85.86000 +0.45	86.83	84.46	85.93	6,928,650
08 Sep 20	85.41000 -0.86	87.58	84.77	85.27	11,083,140
04 Sep 20	86.27000 -0.21	87.78	85.31	87.09	10,349,365
03 Sep 20	86.48000 -1.87	88.98	85.69	88.60	11,036,641
02 Sep 20	88.35000 +2.30	88.75	86.29	86.50	11,378,894
01 Sep 20	86.05000 +1.58	86.09	84.23	84.70	8,168,825
31 Aug 20	84.47000 -0.53	85.36	84.03	84.63	6,401,571
28 Aug 20	85.00000 +1.59	85.29	83.43	83.79	9,303,909
27 Aug 20	83.41000 +1.00	83.64	82.50	82.75	9,099,186
26 Aug 20	82.41000 -0.31	82.75	81.88	82.42	7,934,302
25 Aug 20	82.72000 +4.04	83.07	79.79	80.06	17,659,520
24 Aug 20	78.68000 +1.61	79.14	77.25	77.71	5,867,361
21 Aug 20	77.07000 -0.15	77.27	76.69	76.94	5,594,121
20 Aug 20	77.22000 -0.41	77.65	76.46	77.03	5,099,464
19 Aug 20	77.63000 -1.36	79.39	77.43	79.18	6,840,566
18 Aug 20	78.99000 +0.04	79.36	78.35	79.15	5,272,725
17 Aug 20	78.95000 +0.58	78.96	78.12	78.60	5,100,518
14 Aug 20	78.37000 -0.65	78.93	78.02	78.54	3,771,349
13 Aug 20	79.02000 -0.27	79.64	78.84	78.92	4,383,353
12 Aug 20	79.29000 +0.42	79.69	78.67	79.59	5,378,790
11 Aug 20	78.87000 +1.40	79.98	78.00	78.27	10,238,461
10 Aug 20	77.47000 +1.68	77.67	75.81	75.82	6,604,325
07 Aug 20	75.79000 +0.13	75.93	75.21	75.48	6,569,313
06 Aug 20	75.66000 -0.12	75.92	74.94	75.20	6,764,846
05 Aug 20	75.78000 +0.65	75.99	75.32	75.35	7,823,144
04 Aug 20	75.13000 -0.37	75.49	74.76	75.37	12,792,449
03 Aug 20	75.50000 -1.03	76.60	75.44	76.48	7,142,088
31 Jul 20	76.53000 -0.11	76.54	75.48	76.24	7,424,977
30 Jul 20	76.64000 -0.78	76.98	75.40	76.63	7,889,831
29 Jul 20	77.42000 +2.78	78.49	76.90	77.56	15,261,050
28 Jul 20	74.64000 -1.82	76.39	74.56	76.30	12,273,414
27 Jul 20	76.46000 +0.68	76.71	75.54	75.89	6,771,141
24 Jul 20	75.78000 +0.42	76.00	75.11	75.28	5,673,370
23 Jul 20	75.36000 -1.88	77.07	74.90	76.88	7,795,081
22 Jul 20	77.24000 +1.80	77.32	75.12	75.52	9,213,149
21 Jul 20	75.44000 +0.48	76.80	75.27	75.78	10,557,968
20 Jul 20	74.96000 +0.80	75.22	73.63	74.16	8,802,827
17 Jul 20	74.16000 -0.23	74.55	73.21	74.43	6,087,544
16 Jul 20	74.39000 -1.22	75.14	73.68	74.90	6,649,692
15 Jul 20	75.61000 +2.88	75.81	73.96	74.46	10,300,707
14 Jul 20	72.73000 +0.08	72.97	71.82	72.00	8,780,867
13 Jul 20	72.65000 -1.64	74.84	72.49	74.56	9,465,441
10 Jul 20	74.29000 +0.72	74.56	72.74	73.00	7,524,224
09 Jul 20	73.57000 -0.57	74.22	71.93	73.73	9,618,281
08 Jul 20	74.14000 -0.11	74.50	73.33	74.07	7,346,367
07 Jul 20	74.25000 -1.19	75.23	74.00	75.13	7,515,187
06 Jul 20	75.44000 +1.66	75.48	74.16	74.93	7,235,328
02 Jul 20	73.78000 -0.25	75.09	73.64	75.04	6,545,251
01 Jul 20	74.03000 +0.44	74.69	73.38	74.00	6,751,698
30 Jun 20	73.59000 +0.11	73.88	72.81	73.58	11,323,990
29 Jun 20	73.48000 +1.91	73.50	71.06	71.41	8,653,029
26 Jun 20	71.57000 -2.28	73.77	71.25	73.63	17,627,836
25 Jun 20	73.85000 +0.21	74.11	72.17	73.22	8,624,798
24 Jun 20	73.64000 -1.85	74.92	72.00	74.90	12,306,427
23 Jun 20	75.49000 +0.09	76.37	75.07	76.33	8,076,612
22 Jun 20	75.40000 +0.00	75.65	73.92	74.90	8,238,636
19 Jun 20	75.40000 -0.91	77.38	74.88	77.03	12,527,326
18 Jun 20	76.31000 -0.79	76.79	75.80	76.72	8,485,970
17 Jun 20	77.10000 -0.74	78.29	76.68	78.07	6,906,721
16 Jun 20	77.84000 +0.88	78.94	76.39	78.79	10,890,113
15 Jun 20	76.96000 +0.58	77.91	74.08	74.30	14,651,213
12 Jun 20	76.38000 +3.81	76.72	73.81	75.00	18,529,828
11 Jun 20	72.57000 -6.44	76.79	72.15	75.75	26,422,156
10 Jun 20	79.01000 -3.36	80.03	78.20	79.88	19,683,806
09 Jun 20	82.37000 -1.19	83.22	81.76	82.62	7,999,828
08 Jun 20	83.56000 +1.42	83.62	82.18	83.08	10,229,593
05 Jun 20	82.14000 +3.40	82.33	79.97	80.33	12,030,778
04 Jun 20	78.74000 -0.84	80.17	78.47	79.31	7,667,564
03 Jun 20	79.58000 +1.80	79.95	78.30	78.45	9,956,666
02 Jun 20	77.78000 -0.54	78.26	76.79	77.97	9,521,014
01 Jun 20	78.32000 +0.33	78.65	76.77	77.66	7,936,986
29 May 20	77.99000 -0.55	78.64	77.26	78.62	10,108,989
28 May 20	78.54000 -0.06	80.06	77.93	78.64	8,333,918
27 May 20	78.60000 +0.84	78.98	77.39	78.98	8,245,290
26 May 20	77.76000 +0.14	79.92	77.58	79.60	8,422,249
22 May 20	77.62000 -0.43	78.05	76.52	77.90	7,653,305
21 May 20	78.05000 +0.29	79.38	77.89	78.60	10,262,127
20 May 20	77.76000 +1.90	77.84	76.52	77.23	7,790,481
19 May 20	75.86000 -0.37	77.22	75.76	76.40	6,484,878
18 May 20	76.23000 +2.07	77.50	76.20	76.86	8,912,473
15 May 20	74.16000 -0.03	74.64	72.67	72.81	9,489,146
14 May 20	74.19000 +0.57	74.29	70.65	72.32	11,932,250
13 May 20	73.62000 -0.73	75.75	72.92	74.46	11,532,701
12 May 20	74.35000 -1.52	76.73	74.34	76.00	8,549,922
11 May 20	75.87000 -2.00	77.18	75.80	76.62	9,004,538
08 May 20	77.87000 +1.87	77.93	75.76	77.25	11,921,827
07 May 20	76.00000 +3.04	76.03	73.37	73.81	13,369,310
06 May 20	72.96000 +0.06	74.85	72.86	73.77	12,740,910
05 May 20	72.90000 +1.01	75.08	72.89	74.96	12,976,023
04 May 20	71.89000 -1.90	72.62	71.26	72.58	12,921,795
01 May 20	73.79000 -2.94	75.88	73.21	74.90	11,216,703
30 Apr 20	76.73000 -0.13	77.64	75.19	76.83	15,186,034
29 Apr 20	76.86000 -1.83	78.75	76.72	78.18	24,575,514
28 Apr 20	78.69000 +0.95	79.61	76.96	78.67	12,801,386
27 Apr 20	77.74000 +2.16	78.04	76.54	76.68	8,258,468
24 Apr 20	75.58000 +0.43	76.03	74.21	75.75	8,460,619
23 Apr 20	75.15000 -2.30	77.67	74.26	77.33	15,513,357
22 Apr 20	77.45000 +4.73	78.06	74.43	74.55	11,355,290
21 Apr 20	72.72000 -2.60	73.96	71.74	73.40	10,345,787
20 Apr 20	75.32000 -1.78	76.98	75.08	76.02	9,684,741
17 Apr 20	77.10000 +3.59	77.39	74.97	76.62	14,268,386
16 Apr 20	73.51000 +0.96	73.76	71.35	73.11	11,946,812
15 Apr 20	72.55000 -1.12	73.18	70.71	72.01	10,642,533
14 Apr 20	73.67000 +1.91	74.33	72.66	73.69	10,911,999
13 Apr 20	71.76000 -2.12	73.60	70.35	73.52	11,191,792
09 Apr 20	73.88000 +2.31	74.26	70.14	71.20	19,769,564
08 Apr 20	71.57000 +2.86	71.92	68.54	69.58	10,417,639
07 Apr 20	68.71000 +0.92	72.48	68.33	71.57	13,799,395
06 Apr 20	67.79000 +4.74	68.34	64.41	66.27	18,010,772
03 Apr 20	63.05000 -1.95	64.75	60.90	64.47	14,676,460
02 Apr 20	65.00000 +2.38	68.70	62.91	65.75	18,175,040
01 Apr 20	62.62000 -3.12	64.76	61.58	63.00	12,880,408
31 Mar 20	65.74000 -2.12	68.32	65.31	67.18	20,109,804
30 Mar 20	67.86000 +1.52	68.22	64.58	66.56	14,199,717
27 Mar 20	66.34000 -3.56	68.25	64.82	66.68	18,950,460
26 Mar 20	69.90000 +4.09	71.58	66.25	66.71	21,005,282
25 Mar 20	65.81000 +0.93	69.64	63.49	66.83	22,977,186
24 Mar 20	64.88000 +8.33	65.16	61.00	62.61	28,286,186
23 Mar 20	56.55000 -1.48	57.44	54.00	57.23	24,905,790
20 Mar 20	58.03000 -3.38	65.68	57.91	62.30	28,420,576
19 Mar 20	61.41000 +5.08	63.36	53.55	56.23	25,167,424
18 Mar 20	56.33000 -2.65	57.65	50.02	55.55	28,770,620
17 Mar 20	58.98000 +0.39	59.62	53.61	59.55	25,045,192
16 Mar 20	58.59000 -11.33	63.95	58.11	60.63	23,354,348
13 Mar 20	69.92000 +7.82	70.18	63.51	65.65	19,247,180
12 Mar 20	62.10000 -6.20	66.79	61.46	62.95	25,170,628
11 Mar 20	68.30000 -6.57	74.27	67.40	72.83	17,161,368
10 Mar 20	74.87000 +4.04	74.95	70.03	72.56	18,414,048
09 Mar 20	70.83000 -4.51	74.03	70.08	70.58	15,930,310
06 Mar 20	75.34000 -0.85	75.71	72.05	73.46	18,080,148
05 Mar 20	76.19000 -3.48	77.90	75.28	77.90	12,545,266
04 Mar 20	79.67000 +1.07	80.20	77.88	79.29	10,999,608
03 Mar 20	78.60000 -3.78	82.62	78.11	82.30	12,395,890
02 Mar 20	82.38000 +3.95	82.41	77.66	77.92	14,258,675
28 Feb 20	78.43000 +0.14	78.81	75.72	76.17	19,120,248
27 Feb 20	78.29000 -2.38	80.87	77.36	78.83	17,120,832
26 Feb 20	80.67000 -1.52	83.24	80.64	82.60	10,549,302
25 Feb 20	82.19000 -2.33	85.35	81.67	85.02	9,403,953
24 Feb 20	84.52000 -2.84	86.05	84.26	84.53	8,313,643
21 Feb 20	87.36000 -1.24	88.39	87.00	88.00	5,801,705
20 Feb 20	88.60000 -1.54	90.25	87.73	89.73	5,969,200
19 Feb 20	90.14000 +0.91	90.44	89.30	89.49	5,210,834
18 Feb 20	89.23000 -0.05	89.47	88.29	89.37	5,291,147
14 Feb 20	89.28000 -0.65	90.41	88.99	90.18	5,686,868
13 Feb 20	89.93000 +1.36	90.51	88.26	88.50	8,576,615
12 Feb 20	88.57000 +1.06	89.10	87.39	87.71	7,747,787
11 Feb 20	87.51000 -0.02	88.23	87.35	87.86	5,098,622
10 Feb 20	87.53000 +1.11	87.62	86.17	86.43	7,289,281
07 Feb 20	86.42000 +0.27	86.62	85.32	85.76	8,073,908
06 Feb 20	86.15000 -1.41	87.70	86.15	87.65	8,901,403
05 Feb 20	87.56000 -0.82	89.20	86.63	88.88	9,982,673
04 Feb 20	88.38000 +2.37	89.00	86.62	87.14	9,997,071
03 Feb 20	86.01000 +1.18	86.79	85.07	85.07	9,092,620
31 Jan 20	84.83000 -1.01	85.99	84.52	85.79	11,693,902
30 Jan 20	85.84000 -0.88	86.59	84.69	85.45	12,224,941
29 Jan 20	86.72000 -1.88	88.44	85.60	88.15	17,703,896
28 Jan 20	88.60000 -0.13	89.19	87.72	89.05	11,922,396
27 Jan 20	88.73000 -3.30	89.45	87.55	88.63	11,066,487
24 Jan 20	92.03000 -1.72	94.13	91.34	94.00	7,815,501
23 Jan 20	93.75000 +1.22	93.85	90.74	91.92	6,100,777
22 Jan 20	92.53000 +0.00	93.75	92.47	93.14	6,157,412
21 Jan 20	92.53000 -1.09	93.60	92.19	92.83	7,082,418
17 Jan 20	93.62000 +1.04	93.75	92.81	92.93	6,962,787
16 Jan 20	92.58000 +1.04	92.61	91.63	91.99	5,180,320
15 Jan 20	91.54000 +0.55	92.06	91.00	91.00	6,145,518
14 Jan 20	90.99000 -0.09	91.44	90.86	91.19	5,855,400
13 Jan 20	91.08000 +0.92	91.72	90.21	90.62	7,311,286
10 Jan 20	90.16000 -0.37	90.89	89.63	90.80	7,098,085
09 Jan 20	90.53000 +1.65	91.16	90.07	90.25	9,450,166
08 Jan 20	88.88000 +1.02	89.35	87.78	87.94	7,297,235
07 Jan 20	87.86000 -0.27	88.03	87.13	87.96	6,533,541
06 Jan 20	88.13000 -0.70	88.41	87.47	88.11	5,409,850
03 Jan 20	88.83000 -0.52	89.10	88.10	88.66	4,874,916
02 Jan 20	89.35000 +1.43	89.35	88.05	88.12	6,475,843
31 Dec 19	87.92000 +0.48	87.99	87.31	87.44	4,116,734
30 Dec 19	87.44000 -0.69	88.20	87.06	88.01	4,656,289
27 Dec 19	88.13000 +0.05	88.46	87.69	88.11	4,130,878
26 Dec 19	88.08000 -0.44	88.76	87.79	88.73	4,180,261
24 Dec 19	88.52000 +0.29	88.60	88.00	88.20	1,847,770
23 Dec 19	88.23000 -0.23	88.85	88.18	88.62	4,349,884
20 Dec 19	88.46000 -0.06	89.00	87.89	88.79	14,271,655
19 Dec 19	88.52000 +0.53	88.59	87.58	87.83	6,023,454
18 Dec 19	87.99000 -0.14	88.85	87.82	88.39	5,859,211
17 Dec 19	88.13000 -0.65	88.97	87.47	88.87	7,297,423
16 Dec 19	88.78000 +0.11	89.30	88.43	89.14	6,706,045
13 Dec 19	88.67000 +0.46	88.79	87.58	88.02	6,718,109
12 Dec 19	88.21000 +1.62	88.89	87.54	88.00	10,293,873
11 Dec 19	86.59000 +0.55	86.87	85.85	86.26	4,922,698
10 Dec 19	86.04000 -0.24	87.47	85.91	86.50	7,945,126
09 Dec 19	86.28000 -0.04	86.63	85.96	86.31	7,170,822
06 Dec 19	86.32000 +1.87	86.53	85.03	85.03	8,501,814
05 Dec 19	84.45000 -0.95	85.48	84.32	85.44	5,171,388
04 Dec 19	85.40000 +0.58	85.54	84.70	85.13	5,940,602
03 Dec 19	84.82000 +0.25	85.00	83.82	84.03	6,077,628
02 Dec 19	84.57000 -0.86	85.77	83.82	85.38	6,428,428
29 Nov 19	85.43000 -0.34	86.73	85.25	85.91	3,857,027
27 Nov 19	85.77000 +1.21	85.81	84.42	84.85	7,506,564
26 Nov 19	84.56000 +0.81	84.65	84.00	84.13	7,652,316
25 Nov 19	83.75000 +0.73	84.00	82.93	83.16	5,450,981
22 Nov 19	83.02000 +0.72	83.39	82.66	82.69	6,080,782
21 Nov 19	82.30000 -1.30	84.04	81.76	83.75	8,300,483
20 Nov 19	83.60000 -0.06	84.49	82.98	83.54	6,251,318
19 Nov 19	83.66000 -0.36	84.28	83.57	84.06	6,010,423
18 Nov 19	84.02000 -0.19	84.11	83.25	83.92	6,433,068
15 Nov 19	84.21000 -0.17	84.94	83.57	84.68	7,537,205
14 Nov 19	84.38000 +0.44	84.52	83.80	84.10	5,287,433
13 Nov 19	83.94000 +0.62	84.29	83.20	83.29	7,439,003
12 Nov 19	83.32000 +0.89	83.98	82.61	82.69	8,552,693
11 Nov 19	82.43000 +0.66	82.53	81.37	81.75	5,832,575
08 Nov 19	81.77000 -0.18	82.64	81.45	82.19	7,088,064
07 Nov 19	81.95000 -1.04	83.29	81.84	83.06	7,221,382
06 Nov 19	82.99000 +1.10	83.37	82.00	82.08	6,365,267
05 Nov 19	81.89000 -0.48	82.34	81.03	82.34	7,054,400
04 Nov 19	82.37000 -0.84	83.44	81.90	83.30	8,271,187
01 Nov 19	83.21000 -1.35	85.31	82.61	84.79	10,658,473
31 Oct 19	84.56000 +0.37	87.22	83.28	86.71	14,008,811
30 Oct 19	84.19000 +0.06	84.70	83.32	84.61	8,731,291
29 Oct 19	84.13000 +0.53	84.63	83.64	83.81	5,699,093
28 Oct 19	83.60000 +0.22	84.98	83.36	84.47	6,642,114
25 Oct 19	83.38000 +0.20	83.57	82.63	83.21	5,235,296
24 Oct 19	83.18000 +0.44	83.53	82.66	82.80	4,632,619
23 Oct 19	82.74000 -0.72	84.41	82.13	84.31	7,186,615
22 Oct 19	83.46000 -1.89	85.35	83.39	85.23	5,806,608
21 Oct 19	85.35000 -0.68	86.24	85.08	86.00	4,861,157
18 Oct 19	86.03000 -0.26	86.75	85.52	86.35	4,621,272
17 Oct 19	86.29000 -0.42	87.02	86.16	86.88	4,397,738
16 Oct 19	86.71000 +0.26	86.83	86.05	86.53	3,706,830
15 Oct 19	86.45000 -0.17	87.25	85.76	87.00	4,722,624
14 Oct 19	86.62000 +0.26	87.68	86.40	86.50	4,936,604
11 Oct 19	86.36000 +0.40	87.25	86.26	87.02	5,621,572
10 Oct 19	85.96000 +0.11	86.07	85.38	85.91	4,257,671
09 Oct 19	85.85000 +0.94	86.17	85.28	85.37	4,450,259
08 Oct 19	84.91000 -0.94	86.33	84.69	85.49	6,386,914
07 Oct 19	85.85000 -0.07	86.16	85.49	85.71	4,445,596
04 Oct 19	85.92000 +1.25	85.97	84.75	84.90	5,891,718
03 Oct 19	84.67000 +0.35	84.91	83.61	84.30	6,061,699
02 Oct 19	84.32000 -2.19	86.01	84.16	85.95	10,036,455
01 Oct 19	86.51000 -1.91	88.89	86.45	88.63	6,805,628
30 Sep 19	88.42000 +0.05	88.56	87.61	88.41	6,650,433
27 Sep 19	88.37000 -1.43	90.30	87.79	90.30	5,988,453
26 Sep 19	89.80000 -0.55	91.15	89.50	90.84	5,531,821
25 Sep 19	90.35000 +0.43	90.61	89.02	89.94	5,263,768
24 Sep 19	89.92000 -0.89	91.77	89.51	91.60	5,688,165
23 Sep 19	90.81000 +0.74	91.16	89.93	90.32	4,943,643
20 Sep 19	90.07000 -1.49	92.08	90.06	91.61	11,241,787
19 Sep 19	91.56000 +0.60	92.10	90.30	90.99	4,874,742
18 Sep 19	90.96000 +0.21	91.36	90.06	90.98	4,559,657
17 Sep 19	90.75000 +1.33	91.46	89.65	89.67	6,511,690
16 Sep 19	89.42000 -1.06	90.45	89.38	90.02	6,339,236
13 Sep 19	90.48000 -1.58	92.15	90.32	92.15	6,972,260
12 Sep 19	92.06000 +1.08	93.32	91.77	92.16	6,862,165
11 Sep 19	90.98000 +0.63	91.45	89.61	90.18	8,406,555
10 Sep 19	90.35000 -3.81	93.88	89.30	93.81	12,490,898
09 Sep 19	94.16000 -1.58	95.93	93.74	95.80	6,523,299
06 Sep 19	95.74000 +0.18	96.34	95.51	95.75	3,991,773
05 Sep 19	95.56000 -0.55	96.96	95.17	96.54	5,514,796
04 Sep 19	96.11000 -0.66	96.33	93.03	94.48	12,937,509
03 Sep 19	96.77000 +0.21	97.21	96.05	96.42	5,150,830
30 Aug 19	96.56000 -1.14	98.14	96.11	98.14	5,210,451
29 Aug 19	97.70000 +0.63	98.07	97.06	97.85	4,514,498
28 Aug 19	97.07000 +0.98	97.21	96.00	96.23	4,917,332
27 Aug 19	96.09000 -0.41	97.10	96.03	96.70	6,540,103
26 Aug 19	96.50000 +1.80	96.50	95.00	95.38	5,806,558
23 Aug 19	94.70000 -1.79	97.10	94.39	96.41	8,077,465
22 Aug 19	96.49000 +0.17	96.85	95.70	96.59	5,147,125
21 Aug 19	96.32000 +0.69	96.65	95.73	96.27	4,740,743
20 Aug 19	95.63000 -1.03	97.12	95.59	96.35	6,809,918
19 Aug 19	96.66000 +0.14	97.41	96.22	97.23	5,325,315
16 Aug 19	96.52000 +0.99	96.83	95.85	96.29	5,032,916
15 Aug 19	95.53000 +0.61	96.27	94.61	95.50	5,566,890
14 Aug 19	94.92000 -1.71	97.02	94.87	95.91	9,989,526
13 Aug 19	96.63000 +1.72	96.67	94.21	94.52	8,938,251
12 Aug 19	94.91000 -1.39	96.02	94.30	95.78	5,513,811
09 Aug 19	96.30000 +0.03	96.84	95.42	96.15	5,209,181
08 Aug 19	96.27000 +1.05	96.41	94.44	95.23	7,423,616
07 Aug 19	95.22000 -0.12	95.70	94.17	94.60	6,414,046
06 Aug 19	95.34000 +1.64	95.71	93.80	94.31	7,437,982
05 Aug 19	93.70000 -1.81	95.52	93.03	94.51	8,917,441
02 Aug 19	95.51000 +0.13	96.04	94.80	95.00	6,381,721
01 Aug 19	95.38000 +0.69	97.58	94.58	95.00	8,342,662
31 Jul 19	94.69000 -1.96	96.65	93.50	96.65	9,912,147
30 Jul 19	96.65000 -1.37	98.28	96.52	97.50	7,248,270
29 Jul 19	98.02000 -1.09	98.94	97.21	98.05	11,184,513
26 Jul 19	99.11000 +8.13	99.72	95.21	96.40	20,846,460
25 Jul 19	90.98000 +0.33	91.55	90.47	91.49	8,106,322
24 Jul 19	90.65000 +0.54	90.75	89.68	89.90	5,388,138
23 Jul 19	90.11000 -0.81	91.36	89.17	91.25	7,609,248
22 Jul 19	90.92000 +0.62	91.18	90.05	90.52	5,636,657
19 Jul 19	90.30000 -1.20	91.61	90.23	91.41	10,804,899
18 Jul 19	91.50000 +1.25	91.54	89.95	90.33	6,471,383
17 Jul 19	90.25000 +0.17	90.38	89.73	90.08	4,636,215
16 Jul 19	90.08000 -0.08	90.48	89.59	90.22	5,591,855
15 Jul 19	90.16000 +0.39	90.34	89.66	89.87	6,061,252
12 Jul 19	89.77000 +0.70	89.82	88.85	89.28	5,628,010
11 Jul 19	89.07000 +0.69	89.29	88.27	88.66	6,191,375
10 Jul 19	88.38000 +1.15	88.54	87.42	87.42	5,293,013
09 Jul 19	87.23000 -0.21	87.65	86.89	87.29	5,355,536
08 Jul 19	87.44000 -0.35	87.95	87.18	87.60	6,359,676
05 Jul 19	87.79000 +0.00	87.89	86.88	87.50	5,733,239
03 Jul 19	87.79000 +2.28	87.82	85.98	86.04	7,818,552
02 Jul 19	85.51000 +0.96	85.59	84.52	84.74	6,206,087
01 Jul 19	84.55000 +0.72	84.96	84.03	84.62	7,940,539
28 Jun 19	83.83000 +0.27	83.96	83.32	83.56	6,735,620
27 Jun 19	83.56000 +0.18	83.89	83.21	83.55	6,084,200
26 Jun 19	83.38000 -0.87	84.30	83.18	84.30	7,576,443
25 Jun 19	84.25000 +0.60	85.20	83.96	84.20	7,312,327
24 Jun 19	83.65000 -0.17	84.56	83.61	84.08	6,692,691
21 Jun 19	83.82000 -0.87	84.77	83.81	84.43	12,610,163
20 Jun 19	84.69000 +0.88	84.83	83.83	84.41	5,216,143
19 Jun 19	83.81000 +0.89	83.92	82.08	83.08	5,401,369
18 Jun 19	82.92000 -0.10	84.11	82.89	83.55	10,582,586
17 Jun 19	83.02000 -1.22	84.69	82.89	84.65	9,313,807
14 Jun 19	84.24000 +0.89	84.61	83.39	83.54	9,226,463
13 Jun 19	83.35000 +0.42	84.05	83.02	83.33	7,156,842
12 Jun 19	82.93000 +0.56	83.67	82.32	82.59	6,089,028
11 Jun 19	82.37000 +0.44	82.86	81.85	82.30	6,226,559
10 Jun 19	81.93000 -0.55	82.86	81.38	82.85	8,102,783
07 Jun 19	82.48000 +1.08	83.33	81.51	81.60	11,278,802
06 Jun 19	81.40000 +1.44	81.63	79.90	80.03	10,457,247
05 Jun 19	79.96000 +1.44	79.97	78.66	78.79	7,437,117
04 Jun 19	78.52000 +2.30	78.76	76.66	76.77	11,685,007
03 Jun 19	76.22000 +0.16	76.53	75.65	76.12	8,122,316
31 May 19	76.06000 -0.11	76.32	75.38	75.60	7,625,694
30 May 19	76.17000 +0.89	76.43	75.63	75.65	7,178,431
29 May 19	75.28000 -0.42	75.49	74.33	75.33	10,511,592
28 May 19	75.70000 -0.45	76.68	75.32	76.36	16,205,155
24 May 19	76.15000 -0.26	77.06	75.97	76.83	5,627,633
23 May 19	76.41000 -0.84	76.94	75.69	76.88	9,213,376
22 May 19	77.25000 -0.28	77.72	76.91	77.20	5,602,516
21 May 19	77.53000 +0.87	77.85	76.75	77.05	5,808,516
20 May 19	76.66000 -2.25	78.42	76.57	78.30	11,474,974
17 May 19	78.91000 +0.01	79.65	78.37	78.52	7,380,077
16 May 19	78.90000 +1.14	79.24	77.57	77.66	6,941,762
15 May 19	77.76000 +0.70	77.94	76.53	76.69	5,415,741
14 May 19	77.06000 +0.38	77.74	76.68	76.75	6,871,125
13 May 19	76.68000 -1.74	77.78	76.08	77.25	9,778,829
10 May 19	78.42000 +0.52	78.80	77.16	77.63	6,448,552
09 May 19	77.90000 -0.15	78.23	77.35	77.58	7,326,756
08 May 19	78.05000 +0.09	78.64	77.12	77.58	7,799,892
07 May 19	77.96000 -0.10	78.74	77.42	77.57	8,115,808
06 May 19	78.06000 +0.01	78.08	77.02	77.20	5,607,843
03 May 19	78.05000 +0.58	78.40	77.34	77.59	4,967,928
02 May 19	77.47000 -0.05	77.76	76.75	77.66	6,247,550
01 May 19	77.52000 -0.16	78.15	77.37	77.67	6,678,194
30 Apr 19	77.68000 +0.77	77.79	76.69	77.00	7,384,433
29 Apr 19	76.91000 -0.54	77.67	76.59	77.30	5,426,762
26 Apr 19	77.45000 +0.34	77.52	75.06	76.95	12,550,458
25 Apr 19	77.11000 +0.72	77.23	75.95	76.11	11,084,455
24 Apr 19	76.39000 +0.40	76.88	75.91	76.05	9,347,260
23 Apr 19	75.99000 +0.59	76.06	75.41	75.48	5,274,059
22 Apr 19	75.40000 -0.66	76.06	75.21	75.71	4,883,100
18 Apr 19	76.06000 +0.94	76.26	75.21	75.48	6,607,755
17 Apr 19	75.12000 -0.58	75.96	74.80	75.61	9,439,007
16 Apr 19	75.70000 -0.46	76.56	75.36	76.48	8,336,948
15 Apr 19	76.16000 -0.49	76.70	76.08	76.67	7,632,303
12 Apr 19	76.65000 +0.78	76.95	76.07	76.10	5,194,754
11 Apr 19	75.87000 +0.39	76.07	75.65	75.75	6,042,641
10 Apr 19	75.48000 +0.36	75.82	75.21	75.21	6,066,274
09 Apr 19	75.12000 -0.08	75.23	74.80	74.87	4,905,834
08 Apr 19	75.20000 +0.17	75.30	74.47	74.47	5,140,455
05 Apr 19	75.03000 +0.68	75.08	74.35	74.35	5,346,334
04 Apr 19	74.35000 +0.02	74.67	73.98	74.50	5,449,896
03 Apr 19	74.33000 +0.06	74.78	73.87	74.56	6,755,601
02 Apr 19	74.27000 +0.31	74.45	73.84	74.01	5,520,938
01 Apr 19	73.96000 -0.38	74.93	73.73	74.76	8,108,429
29 Mar 19	74.34000 +0.38	74.48	73.53	74.01	9,099,492
28 Mar 19	73.96000 +1.22	73.98	72.89	72.97	6,709,554
27 Mar 19	72.74000 -0.22	73.26	72.62	72.94	7,662,712
26 Mar 19	72.96000 +0.66	73.19	72.33	72.72	7,624,044
25 Mar 19	72.30000 +0.34	72.48	71.73	72.00	6,453,840
22 Mar 19	71.96000 -0.30	72.41	71.69	72.05	8,022,788
21 Mar 19	72.26000 +0.63	72.44	71.32	71.32	8,044,430
20 Mar 19	71.63000 +0.25	72.40	71.34	71.80	9,512,399
19 Mar 19	71.38000 +0.54	71.70	70.87	70.95	7,810,698
18 Mar 19	70.84000 +0.17	71.12	70.44	70.78	5,682,429
15 Mar 19	70.67000 -0.07	71.21	70.54	70.80	13,096,889
14 Mar 19	70.74000 +0.64	70.89	70.19	70.19	9,249,246
13 Mar 19	70.10000 +0.05	70.90	69.98	70.09	13,798,644
12 Mar 19	70.05000 +0.37	70.58	69.69	69.74	12,751,689
11 Mar 19	69.68000 +0.32	70.01	69.14	69.38	11,518,329
08 Mar 19	69.36000 -1.25	70.27	69.03	70.15	12,363,892
07 Mar 19	70.61000 -0.66	71.36	70.46	71.20	7,814,691
06 Mar 19	71.27000 -0.31	72.18	71.16	71.81	7,666,095
05 Mar 19	71.58000 +0.63	71.89	71.06	71.19	10,496,075
04 Mar 19	70.95000 +0.10	71.35	70.37	70.99	9,219,708
01 Mar 19	70.85000 +0.59	71.11	70.45	70.63	8,067,715
28 Feb 19	70.26000 +0.11	70.49	69.78	70.14	18,956,744
27 Feb 19	70.15000 -0.99	71.13	69.92	70.83	13,274,806
26 Feb 19	71.14000 +0.09	71.45	70.92	71.00	12,302,254
25 Feb 19	71.05000 -0.25	72.07	70.98	71.90	12,071,170
22 Feb 19	71.30000 +0.60	71.39	70.75	70.76	11,311,725
21 Feb 19	70.70000 +0.31	70.93	70.14	70.14	10,933,548
20 Feb 19	70.39000 +0.19	70.60	70.05	70.23	9,671,811
19 Feb 19	70.20000 -0.51	70.60	69.78	70.46	9,208,382
15 Feb 19	70.71000 -0.13	71.37	70.19	71.15	13,924,591
14 Feb 19	70.84000 +0.33	71.54	69.97	70.13	9,441,104
13 Feb 19	70.51000 +0.76	70.60	69.80	69.81	10,264,422
12 Feb 19	69.75000 -0.24	70.46	69.71	70.24	8,848,874
11 Feb 19	69.99000 +0.24	70.47	69.85	70.00	9,230,088
08 Feb 19	69.75000 +0.61	69.82	68.60	68.77	8,862,140
07 Feb 19	69.14000 +0.29	69.21	68.48	68.60	10,109,209
06 Feb 19	68.85000 -0.49	69.39	68.50	69.23	10,283,746
05 Feb 19	69.34000 +1.76	69.41	67.64	67.76	12,781,643
04 Feb 19	67.58000 -0.53	68.11	67.08	68.03	13,562,350
01 Feb 19	68.11000 -0.03	69.32	68.00	68.59	10,309,205
31 Jan 19	68.14000 -0.01	69.49	67.08	68.18	24,233,336
30 Jan 19	68.15000 +1.11	68.21	67.05	67.11	11,702,523
29 Jan 19	67.04000 +0.14	67.50	66.20	67.00	10,703,449
28 Jan 19	66.90000 -0.19	66.96	65.91	66.19	11,537,730
25 Jan 19	67.09000 +2.35	67.69	66.10	67.03	21,888,062
24 Jan 19	64.74000 -1.69	66.76	62.93	66.61	29,719,620
23 Jan 19	66.43000 +1.04	66.70	65.81	65.88	12,372,408
22 Jan 19	65.39000 +0.69	66.21	64.75	64.90	16,414,325
18 Jan 19	64.70000 +0.42	64.81	63.86	64.81	9,835,199
17 Jan 19	64.28000 +0.51	64.39	63.60	63.68	6,767,335
16 Jan 19	63.77000 -0.31	64.82	63.75	64.20	8,091,296
15 Jan 19	64.08000 +0.71	64.63	63.45	63.58	7,930,398
14 Jan 19	63.37000 -0.36	64.06	62.98	63.35	9,929,560
11 Jan 19	63.73000 -0.46	63.84	61.67	62.29	13,805,688
10 Jan 19	64.19000 +0.31	64.39	63.24	63.61	10,397,645
09 Jan 19	63.88000 +0.26	64.04	62.95	63.65	13,080,263
08 Jan 19	63.62000 +0.05	64.29	63.05	63.94	10,809,743
07 Jan 19	63.57000 +0.00	64.24	62.74	63.35	10,337,844
04 Jan 19	63.57000 +2.04	64.25	62.08	62.40	12,694,446
03 Jan 19	61.53000 -2.79	63.72	61.40	63.46	14,390,100
02 Jan 19	64.32000 -0.08	64.37	63.21	63.68	10,093,978
31 Dec 18	64.40000 +1.01	64.61	63.66	63.77	7,690,183
28 Dec 18	63.39000 +0.19	64.12	63.17	63.31	7,712,127
27 Dec 18	63.20000 +0.12	63.24	61.62	62.62	11,308,081
26 Dec 18	63.08000 +2.52	63.23	60.67	60.95	16,646,238
24 Dec 18	60.56000 -0.83	61.82	60.42	61.48	6,323,252
21 Dec 18	61.39000 -0.76	63.21	61.38	62.31	23,524,888
20 Dec 18	62.15000 -1.91	63.80	61.45	63.61	20,264,918
19 Dec 18	64.06000 -0.86	65.90	63.68	65.16	14,390,146
18 Dec 18	64.92000 +0.45	65.40	64.55	64.77	10,523,476
17 Dec 18	64.47000 -0.87	65.63	64.08	65.00	15,143,054
14 Dec 18	65.34000 -1.57	65.84	63.58	64.44	16,834,020
13 Dec 18	66.91000 +0.78	67.22	66.13	66.29	10,016,213
12 Dec 18	66.13000 +0.21	66.93	66.00	66.00	11,116,217
11 Dec 18	65.92000 +0.43	66.92	65.52	66.22	10,903,364
10 Dec 18	65.49000 +0.02	65.80	64.45	65.47	12,148,308
07 Dec 18	65.47000 -1.08	66.64	65.20	66.17	11,057,454
06 Dec 18	66.55000 -0.10	66.67	65.59	66.13	17,222,196
04 Dec 18	66.65000 -0.85	68.15	66.45	67.47	13,555,064
03 Dec 18	67.50000 +0.78	68.06	66.66	67.37	13,834,742
30 Nov 18	66.72000 -0.16	67.38	66.65	66.86	27,309,196
29 Nov 18	66.88000 +0.06	67.28	66.12	66.68	9,605,484
28 Nov 18	66.82000 +0.74	66.99	65.48	66.18	12,867,734
27 Nov 18	66.08000 +0.39	66.55	65.31	65.46	13,169,085
26 Nov 18	65.69000 -0.01	66.12	65.21	65.98	13,066,763
23 Nov 18	65.70000 -1.07	66.24	65.26	66.24	7,779,765
21 Nov 18	66.77000 -0.41	67.98	66.75	67.47	10,978,166
20 Nov 18	67.18000 -0.73	67.88	66.76	67.39	11,208,855
19 Nov 18	67.91000 -0.25	68.47	67.23	68.10	10,855,387
16 Nov 18	68.16000 +0.54	68.53	67.09	67.30	9,287,882
15 Nov 18	67.62000 +0.58	67.76	66.36	66.71	15,246,503
14 Nov 18	67.04000 -0.37	67.95	66.73	67.30	13,350,450
13 Nov 18	67.41000 -0.50	68.28	67.10	67.94	16,636,978
12 Nov 18	67.91000 -0.69	68.94	67.80	68.44	12,789,647
09 Nov 18	68.60000 -0.12	68.96	68.08	68.49	8,637,203
08 Nov 18	68.72000 +0.56	68.98	67.63	67.78	14,081,663
07 Nov 18	68.16000 +2.15	68.21	66.04	66.29	16,465,020
06 Nov 18	66.01000 +1.53	66.08	64.25	64.30	16,065,429
05 Nov 18	64.48000 +0.16	65.13	63.82	63.93	23,242,808
02 Nov 18	64.32000 +5.69	65.68	61.90	61.99	45,572,996
01 Nov 18	58.63000 +0.36	59.07	58.07	58.30	18,772,356
31 Oct 18	58.27000 -0.32	59.12	58.21	58.98	11,560,416
30 Oct 18	58.59000 +0.22	58.87	57.69	58.43	14,230,072
29 Oct 18	58.37000 +0.30	59.68	57.70	58.68	14,412,820
26 Oct 18	58.07000 -0.89	58.36	57.39	58.04	13,367,726
25 Oct 18	58.96000 +0.90	59.47	57.70	58.29	9,569,597
24 Oct 18	58.06000 -0.75	59.28	57.95	58.57	12,189,685
23 Oct 18	58.81000 -0.09	59.30	58.21	58.36	12,834,169
22 Oct 18	58.90000 +0.24	59.36	58.58	58.93	8,680,150
19 Oct 18	58.66000 +0.02	59.07	58.39	58.39	10,180,500
18 Oct 18	58.64000 -0.46	59.53	58.15	59.00	12,184,673
17 Oct 18	59.10000 +1.29	59.40	57.78	57.90	14,631,015
16 Oct 18	57.81000 +1.06	58.01	56.77	56.94	11,731,398
15 Oct 18	56.75000 +0.30	57.19	56.31	56.37	10,175,142
12 Oct 18	56.45000 +1.59	56.78	55.28	55.71	13,980,461
11 Oct 18	54.86000 -1.15	56.27	54.71	55.70	15,316,853
10 Oct 18	56.01000 -1.70	57.87	55.94	57.67	14,190,452
09 Oct 18	57.71000 +1.17	59.70	56.81	56.83	24,855,700
08 Oct 18	56.54000 +0.78	56.75	55.45	55.82	9,624,260
05 Oct 18	55.76000 -0.13	55.95	55.31	55.95	9,734,042
04 Oct 18	55.89000 +0.42	56.08	55.50	55.78	9,722,043
03 Oct 18	55.47000 -0.12	56.11	55.46	55.80	7,383,546
02 Oct 18	55.59000 +0.01	56.01	55.29	55.55	12,680,838
01 Oct 18	55.58000 -1.26	56.95	55.53	56.91	12,727,584
28 Sep 18	56.84000 -0.50	57.39	56.78	57.39	8,975,955
27 Sep 18	57.34000 +0.07	57.79	57.10	57.10	6,606,185
26 Sep 18	57.27000 +0.37	57.84	56.75	56.77	7,757,332
25 Sep 18	56.90000 +0.21	57.29	56.83	56.98	9,445,481
24 Sep 18	56.69000 -0.76	57.36	56.58	56.94	10,616,004
21 Sep 18	57.45000 +1.02	57.57	56.52	56.55	25,800,450
20 Sep 18	56.43000 +1.00	56.73	55.60	55.60	10,582,603
19 Sep 18	55.43000 +0.36	55.79	54.90	55.22	7,451,644
18 Sep 18	55.07000 +0.50	55.28	54.10	54.48	7,569,586
17 Sep 18	54.57000 -0.18	54.86	54.28	54.70	9,277,192
14 Sep 18	54.75000 -0.14	55.00	54.61	55.00	6,827,670
13 Sep 18	54.89000 -0.08	55.57	54.74	55.12	8,566,607
12 Sep 18	54.97000 -0.15	55.20	54.33	55.20	7,297,268
11 Sep 18	55.12000 +0.15	55.40	54.77	54.83	7,873,859
10 Sep 18	54.97000 +0.11	55.11	54.57	54.94	8,621,174
07 Sep 18	54.86000 +0.65	54.96	54.16	54.20	10,231,692
06 Sep 18	54.21000 +0.42	54.35	53.65	53.66	7,803,422
05 Sep 18	53.79000 +0.26	53.98	53.29	53.47	7,966,579
04 Sep 18	53.53000 +0.08	53.69	53.21	53.44	8,235,166
31 Aug 18	53.45000 +0.35	53.71	52.45	52.46	10,892,775
30 Aug 18	53.10000 -0.15	53.41	52.97	53.12	5,576,425
29 Aug 18	53.25000 +0.20	53.44	52.72	53.07	6,604,919
28 Aug 18	53.05000 +0.08	53.47	52.98	53.02	7,171,873
27 Aug 18	52.97000 +0.22	53.18	52.81	52.99	6,443,156
24 Aug 18	52.75000 +0.09	52.92	52.42	52.82	9,850,039
23 Aug 18	52.66000 -0.16	53.19	52.56	52.76	8,567,574
22 Aug 18	52.82000 -1.18	53.64	52.66	53.55	10,369,620
21 Aug 18	54.00000 +0.08	54.44	53.95	54.17	7,990,040
20 Aug 18	53.92000 +0.36	54.16	53.70	53.71	9,791,538
17 Aug 18	53.56000 +0.52	53.61	52.95	52.95	8,166,981
16 Aug 18	53.04000 +0.29	53.36	52.92	52.98	8,721,212
15 Aug 18	52.75000 +0.16	52.94	52.30	52.31	9,566,235
14 Aug 18	52.59000 +0.78	52.74	51.79	51.85	9,385,434
13 Aug 18	51.81000 +0.30	51.96	51.47	51.62	7,911,311
10 Aug 18	51.51000 -0.41	51.63	51.20	51.59	10,539,692
09 Aug 18	51.92000 +0.37	52.02	51.32	51.53	7,175,435
08 Aug 18	51.55000 -0.52	51.93	51.36	51.83	7,258,334
07 Aug 18	52.07000 +0.00	52.21	51.80	52.08	5,869,803
06 Aug 18	52.07000 -0.16	52.27	51.80	52.10	6,505,777
03 Aug 18	52.23000 +0.55	52.45	51.58	51.70	8,246,476
02 Aug 18	51.68000 -0.25	52.35	51.43	52.10	13,636,439
01 Aug 18	51.93000 -0.46	52.24	51.25	52.24	11,952,400
31 Jul 18	52.39000 +0.49	52.69	51.85	52.03	9,228,240
30 Jul 18	51.90000 -0.25	52.85	51.76	52.20	14,448,359
27 Jul 18	52.15000 +0.70	52.60	50.21	51.50	15,770,270
26 Jul 18	51.45000 -0.17	51.84	51.34	51.68	11,114,792
25 Jul 18	51.62000 +0.45	51.72	51.01	51.01	11,370,019
24 Jul 18	51.17000 -0.02	51.72	51.06	51.30	9,921,586
23 Jul 18	51.19000 +0.28	51.27	50.76	50.76	8,406,801
20 Jul 18	50.91000 -0.43	51.24	50.75	51.06	11,033,405
19 Jul 18	51.34000 +0.19	51.49	51.00	51.11	11,415,630
18 Jul 18	51.15000 -0.13	51.62	51.00	51.34	13,549,524
17 Jul 18	51.28000 +0.34	51.30	50.60	50.66	11,421,330
16 Jul 18	50.94000 -0.68	51.55	50.69	51.55	16,974,920
13 Jul 18	51.62000 +1.37	51.65	50.26	50.26	21,720,110
12 Jul 18	50.25000 +0.11	50.66	50.20	50.36	9,339,200
11 Jul 18	50.14000 -0.28	50.48	50.02	50.22	9,542,401
10 Jul 18	50.42000 +0.52	50.51	49.96	50.08	9,038,021
09 Jul 18	49.90000 +0.92	50.05	49.21	49.21	12,811,694
06 Jul 18	48.98000 +0.37	49.19	48.58	48.90	10,711,984
05 Jul 18	48.61000 -0.16	49.03	48.40	48.92	9,630,476
03 Jul 18	48.77000 -0.29	49.30	48.76	49.15	7,517,541
02 Jul 18	49.06000 +0.21	49.10	48.55	48.64	9,870,932
29 Jun 18	48.85000 +0.31	49.26	48.08	48.08	17,413,010
28 Jun 18	48.54000 -1.30	49.48	47.37	49.45	33,210,108
27 Jun 18	49.84000 -0.54	50.53	49.84	50.52	14,576,867
26 Jun 18	50.38000 -0.28	50.63	50.11	50.51	12,930,561
25 Jun 18	50.66000 -0.58	51.44	50.21	51.16	15,578,586
22 Jun 18	51.24000 +0.62	51.72	50.82	51.00	24,429,564
21 Jun 18	50.62000 -1.60	52.63	50.36	52.29	30,722,956
20 Jun 18	52.22000 -5.21	55.01	51.58	54.83	62,091,072
19 Jun 18	57.43000 +0.21	57.50	56.34	56.65	9,965,474
18 Jun 18	57.22000 +0.11	57.32	56.11	56.77	9,676,910
15 Jun 18	57.11000 +0.09	57.21	56.46	57.04	12,408,270
14 Jun 18	57.02000 +0.81	57.07	56.31	56.46	11,049,707
13 Jun 18	56.21000 -0.27	56.70	56.18	56.51	8,283,213
12 Jun 18	56.48000 +0.00	56.90	56.30	56.60	8,249,711
11 Jun 18	56.48000 -0.12	56.74	56.27	56.61	7,181,724
08 Jun 18	56.60000 -0.54	57.06	56.52	56.92	8,433,528
07 Jun 18	57.14000 -0.03	57.94	57.09	57.29	7,919,801
06 Jun 18	57.17000 +1.49	57.18	55.62	55.84	13,709,779
05 Jun 18	55.68000 -1.39	56.70	55.28	56.69	18,278,844
04 Jun 18	57.07000 +0.16	57.20	56.80	57.10	7,484,072
01 Jun 18	56.91000 +0.24	57.03	56.61	56.84	4,967,653
31 May 18	56.67000 -0.81	57.47	56.55	57.18	9,433,042
30 May 18	57.48000 +0.25	57.66	57.15	57.43	5,762,434
29 May 18	57.23000 -0.69	57.88	57.01	57.70	6,475,865
25 May 18	57.92000 +0.24	58.38	57.58	57.68	6,783,776
24 May 18	57.68000 +0.19	57.74	57.12	57.44	5,681,592
23 May 18	57.49000 +0.53	57.57	56.76	56.80	5,339,882
22 May 18	56.96000 -0.38	57.62	56.91	57.50	5,355,604
21 May 18	57.34000 +0.18	57.82	57.26	57.40	5,379,291
18 May 18	57.16000 -0.04	57.39	56.86	57.27	7,786,028
17 May 18	57.20000 +0.05	57.35	56.98	57.20	6,110,124
16 May 18	57.15000 +0.51	57.33	56.79	56.83	4,843,941
15 May 18	56.64000 -0.49	57.10	56.35	57.00	7,415,770
14 May 18	57.13000 -0.14	57.51	56.99	57.36	5,871,783
11 May 18	57.27000 -0.38	57.86	57.07	57.72	5,843,427
10 May 18	57.65000 +0.61	57.70	57.02	57.18	6,565,825
09 May 18	57.04000 -0.63	57.62	56.79	57.43	7,015,334
08 May 18	57.67000 +0.22	57.71	57.00	57.45	7,234,031
07 May 18	57.45000 -0.23	59.04	57.27	58.99	10,630,594
04 May 18	57.68000 +1.55	57.93	56.49	56.54	9,279,180
03 May 18	56.13000 -0.57	56.57	55.54	56.52	7,152,390
02 May 18	56.70000 -1.43	58.09	56.53	58.06	7,299,089
01 May 18	58.13000 +0.56	58.25	57.44	57.67	7,257,462
30 Apr 18	57.57000 -0.79	58.51	57.46	58.39	7,854,596
27 Apr 18	58.36000 -1.02	58.98	57.50	58.07	11,975,153
26 Apr 18	59.38000 +1.67	60.18	57.85	58.11	14,516,626
25 Apr 18	57.71000 -0.10	58.27	57.29	58.27	8,367,357
24 Apr 18	57.81000 -0.35	58.66	57.65	58.48	7,793,565
23 Apr 18	58.16000 +0.16	58.73	57.69	58.01	8,444,396
20 Apr 18	58.00000 -1.22	59.18	57.80	59.03	12,037,567
19 Apr 18	59.22000 -0.28	59.49	58.73	59.42	6,280,126
18 Apr 18	59.50000 -0.33	59.83	59.44	59.73	5,914,193
17 Apr 18	59.83000 +0.40	60.00	59.40	59.75	6,139,581
16 Apr 18	59.43000 +0.19	59.69	58.84	59.13	6,119,171
13 Apr 18	59.24000 -0.19	59.55	58.96	59.00	6,689,776
12 Apr 18	59.43000 +0.01	60.12	59.42	59.66	6,088,247
11 Apr 18	59.42000 +0.01	59.71	59.00	59.19	5,508,027
10 Apr 18	59.41000 +0.71	59.49	58.87	59.11	6,671,853
09 Apr 18	58.70000 +0.36	59.37	58.42	58.54	8,023,776
06 Apr 18	58.34000 -0.80	59.14	58.09	58.78	8,264,473
05 Apr 18	59.14000 +0.31	59.27	58.86	59.00	6,305,050
04 Apr 18	58.83000 +0.83	58.97	57.21	57.25	7,893,065
03 Apr 18	58.00000 +1.76	58.05	56.45	56.55	10,908,217
02 Apr 18	56.24000 -1.65	57.73	55.38	57.52	16,778,276
29 Mar 18	57.89000 -0.01	58.14	56.83	57.26	12,015,218
28 Mar 18	57.90000 +0.44	58.10	57.22	57.50	9,301,897
27 Mar 18	57.46000 -0.34	58.50	57.14	58.10	7,219,644
26 Mar 18	57.80000 +1.49	58.00	56.55	56.96	8,377,405
23 Mar 18	56.31000 -1.46	57.93	56.31	57.78	9,104,875
22 Mar 18	57.77000 -0.70	58.72	57.75	58.03	6,737,470
21 Mar 18	58.47000 -0.19	59.55	58.39	58.75	6,473,479
20 Mar 18	58.66000 +0.36	58.98	58.45	58.45	5,763,174
19 Mar 18	58.30000 -0.70	58.85	57.80	58.70	8,772,712
16 Mar 18	59.00000 -0.37	59.65	58.94	59.38	12,133,906
15 Mar 18	59.37000 +0.54	60.07	58.82	58.93	7,347,864
14 Mar 18	58.83000 -0.22	59.72	58.71	59.28	6,473,498
13 Mar 18	59.05000 -0.35	60.70	58.89	59.70	10,349,057
12 Mar 18	59.40000 +0.94	59.68	58.48	58.67	10,526,829
09 Mar 18	58.46000 +0.99	58.63	57.67	57.67	8,934,513
08 Mar 18	57.47000 +0.44	57.80	57.13	57.29	7,220,649
07 Mar 18	57.03000 +0.00	57.17	56.62	56.62	7,044,099
06 Mar 18	57.03000 +0.04	57.25	56.54	57.25	8,046,794
05 Mar 18	56.99000 +0.06	57.42	56.68	56.83	7,835,398
02 Mar 18	56.93000 +0.76	57.20	55.68	55.72	11,555,132
01 Mar 18	56.17000 -0.93	57.56	55.83	57.00	11,127,627
28 Feb 18	57.10000 +0.53	57.92	56.83	56.84	11,207,553
27 Feb 18	56.57000 -0.60	57.64	56.56	57.29	8,770,432
26 Feb 18	57.17000 +1.03	57.35	56.32	56.42	8,590,227
23 Feb 18	56.14000 +0.74	56.15	54.80	55.65	11,209,477
22 Feb 18	55.40000 -0.70	56.14	55.26	55.95	10,127,622
21 Feb 18	56.10000 +0.13	56.74	55.86	55.93	7,795,338
20 Feb 18	55.97000 -0.51	56.54	55.83	56.29	9,357,795
16 Feb 18	56.48000 -0.10	57.05	56.34	56.65	10,099,667
15 Feb 18	56.58000 +0.59	56.83	55.90	56.36	10,271,457
14 Feb 18	55.99000 +0.32	56.70	55.29	55.47	14,098,533
13 Feb 18	55.67000 +0.29	55.72	55.02	55.25	8,937,163
12 Feb 18	55.38000 +0.80	55.73	54.55	54.86	10,928,389
09 Feb 18	54.58000 +0.81	55.06	53.65	54.20	18,304,362
08 Feb 18	53.77000 -0.69	54.79	53.75	54.50	15,689,415
07 Feb 18	54.46000 -1.15	55.43	54.44	55.08	13,737,297
06 Feb 18	55.61000 +0.92	56.06	53.56	53.69	17,197,964
05 Feb 18	54.69000 -1.08	56.26	54.57	55.53	13,956,346
02 Feb 18	55.77000 -0.23	56.32	55.70	55.90	15,236,577
01 Feb 18	56.00000 -0.81	56.42	55.89	56.28	14,628,946
31 Jan 18	56.81000 -0.38	57.45	56.70	57.23	12,984,489
30 Jan 18	57.19000 +0.17	57.54	56.74	56.96	14,232,179
29 Jan 18	57.02000 -0.97	58.35	56.91	57.55	18,709,512
26 Jan 18	57.99000 -2.56	58.17	56.55	57.94	51,159,712
25 Jan 18	60.55000 -0.28	61.20	60.40	61.03	13,009,129
24 Jan 18	60.83000 -0.86	61.94	60.23	61.51	11,764,779
23 Jan 18	61.69000 +0.28	61.91	61.14	61.32	10,519,161
22 Jan 18	61.41000 +0.15	61.47	60.77	61.04	11,664,335
19 Jan 18	61.26000 +0.17	61.46	60.95	61.21	8,138,401
18 Jan 18	61.09000 +0.43	61.44	60.74	61.43	8,906,539
17 Jan 18	60.66000 +0.10	61.33	60.52	61.00	8,250,221
16 Jan 18	60.56000 +0.16	61.10	60.30	60.33	7,861,835
12 Jan 18	60.40000 +0.40	60.51	59.65	60.40	6,927,724
11 Jan 18	60.00000 +0.18	60.02	59.45	59.52	5,742,148
10 Jan 18	59.82000 +0.64	60.13	58.86	60.00	8,614,583
09 Jan 18	59.18000 -0.13	59.47	58.86	59.20	5,176,826
08 Jan 18	59.31000 -0.30	59.67	58.56	59.48	6,291,099
05 Jan 18	59.61000 +0.68	59.69	59.07	59.25	5,996,343
04 Jan 18	58.93000 +0.22	59.41	58.73	58.99	5,723,756
03 Jan 18	58.71000 +1.08	58.96	57.80	57.93	7,417,389
02 Jan 18	57.63000 +0.20	58.21	57.48	57.95	7,199,959
29 Dec 17	57.43000 -0.38	57.97	57.42	57.74	5,309,556
28 Dec 17	57.81000 +0.54	58.00	57.30	57.47	5,003,847
27 Dec 17	57.27000 +0.13	57.65	57.18	57.19	4,707,922
26 Dec 17	57.14000 -0.16	57.58	57.05	57.27	5,509,314
22 Dec 17	57.30000 -0.28	57.91	57.12	57.57	6,927,124
21 Dec 17	57.58000 -0.15	58.15	57.49	57.94	5,896,349
20 Dec 17	57.73000 -0.28	58.29	57.69	58.22	7,079,956
19 Dec 17	58.01000 -0.02	58.58	57.93	58.13	7,651,380
18 Dec 17	58.03000 -0.26	58.79	57.89	58.44	8,604,204
15 Dec 17	58.29000 -1.41	59.37	58.16	59.25	20,087,322
14 Dec 17	59.70000 +0.21	60.05	59.44	59.73	8,850,316
13 Dec 17	59.49000 +0.22	59.89	59.30	59.44	7,609,587
12 Dec 17	59.27000 +0.20	59.36	58.87	58.99	5,949,106
11 Dec 17	59.07000 +0.46	59.35	58.29	58.39	9,861,062
08 Dec 17	58.61000 -0.53	58.85	58.10	58.52	9,873,672
07 Dec 17	59.14000 -0.14	59.28	58.76	59.12	5,693,477
06 Dec 17	59.28000 -0.06	59.83	59.23	59.38	8,083,109
05 Dec 17	59.34000 +0.58	59.68	58.91	59.25	11,119,063
04 Dec 17	58.76000 +1.44	59.19	57.50	57.54	13,179,951
01 Dec 17	57.32000 -0.50	57.71	56.46	57.50	12,762,015
30 Nov 17	57.82000 +0.31	58.14	57.47	57.64	11,508,424
29 Nov 17	57.51000 +0.85	57.68	56.70	56.71	9,922,766
28 Nov 17	56.66000 +0.75	56.72	55.91	56.03	9,562,722
27 Nov 17	55.91000 -0.89	56.92	55.75	56.83	10,296,958
24 Nov 17	56.80000 -0.34	57.19	56.71	57.19	3,479,177
22 Nov 17	57.14000 -0.12	57.18	56.79	57.07	6,946,384
21 Nov 17	57.26000 +0.45	57.56	56.88	56.96	6,260,418
20 Nov 17	56.81000 -0.12	57.05	56.58	56.67	6,322,394
17 Nov 17	56.93000 -0.31	57.43	56.84	57.24	6,297,502
16 Nov 17	57.24000 +0.54	57.42	56.75	56.92	8,304,922
15 Nov 17	56.70000 -0.23	57.06	56.51	56.82	8,879,935
14 Nov 17	56.93000 +0.29	57.00	56.41	56.47	7,688,973
13 Nov 17	56.64000 -0.40	57.14	56.55	56.81	7,570,589
10 Nov 17	57.04000 -0.32	57.39	56.54	57.36	7,872,870
09 Nov 17	57.36000 -0.55	57.66	56.78	57.20	14,586,364
08 Nov 17	57.91000 +0.69	58.01	57.00	57.03	13,326,418
07 Nov 17	57.22000 +0.65	57.29	56.33	56.33	10,986,632
06 Nov 17	56.57000 +0.54	56.69	55.63	55.99	10,718,191
03 Nov 17	56.03000 +1.16	56.94	54.05	54.16	28,729,036
02 Nov 17	54.87000 -0.26	55.39	54.77	55.15	12,481,672
01 Nov 17	55.13000 +0.29	55.59	54.94	55.10	7,117,712
31 Oct 17	54.84000 -0.33	55.31	54.70	55.16	8,816,620
30 Oct 17	55.17000 +0.29	55.23	54.40	54.79	6,408,423
27 Oct 17	54.88000 -0.03	55.12	54.68	54.83	9,869,935
26 Oct 17	54.91000 +0.75	55.75	54.50	54.50	11,985,337
25 Oct 17	54.16000 -0.12	54.39	53.66	54.24	8,089,039
24 Oct 17	54.28000 +0.01	54.56	54.02	54.37	7,420,429
23 Oct 17	54.27000 -0.30	54.94	54.18	54.77	9,831,150
20 Oct 17	54.57000 -0.83	55.40	54.17	55.31	11,665,296
19 Oct 17	55.40000 +0.19	55.54	54.90	55.08	5,586,002
18 Oct 17	55.21000 +0.70	55.43	54.22	54.46	8,284,251
17 Oct 17	54.51000 -0.40	55.23	54.29	54.86	11,156,940
16 Oct 17	54.91000 -0.81	55.80	54.89	55.67	7,216,616
13 Oct 17	55.72000 -0.25	56.43	55.61	56.00	6,190,946
12 Oct 17	55.97000 +0.33	56.27	55.31	55.67	7,191,367
11 Oct 17	55.64000 +0.22	55.80	55.26	55.46	8,545,885
10 Oct 17	55.42000 +0.40	55.85	55.08	55.10	6,427,316
09 Oct 17	55.02000 -0.15	55.49	54.96	55.37	5,758,260
06 Oct 17	55.17000 +0.57	55.45	54.24	54.51	10,510,988
05 Oct 17	54.60000 +0.67	54.97	53.92	54.06	7,646,353
04 Oct 17	53.93000 -0.06	54.20	53.69	54.12	5,488,898
03 Oct 17	53.99000 +0.18	54.34	53.90	54.00	6,121,204
02 Oct 17	53.81000 +0.10	54.04	53.75	53.86	5,940,306
29 Sep 17	53.71000 -0.79	54.47	53.36	54.31	11,867,637
28 Sep 17	54.50000 -0.49	55.08	54.45	54.81	7,601,404
27 Sep 17	54.99000 -0.14	55.60	54.96	55.25	8,573,611
26 Sep 17	55.13000 +0.18	55.22	54.79	55.06	7,559,088
25 Sep 17	54.95000 -0.14	55.22	54.70	54.98	10,150,422
22 Sep 17	55.09000 +0.08	55.20	54.86	55.05	6,656,971
21 Sep 17	55.01000 -0.14	55.17	54.86	55.05	7,153,003
20 Sep 17	55.15000 +0.53	55.18	54.58	54.58	6,919,255
19 Sep 17	54.62000 -0.07	54.88	54.56	54.84	5,069,325
18 Sep 17	54.69000 +0.02	54.97	54.57	54.80	6,301,277
15 Sep 17	54.67000 +0.14	54.79	54.16	54.44	10,314,393
14 Sep 17	54.53000 +0.24	54.71	54.10	54.38	8,156,214
13 Sep 17	54.29000 +0.75	54.72	53.49	53.55	12,678,136
12 Sep 17	53.54000 -0.48	54.05	53.33	53.98	10,227,638
11 Sep 17	54.02000 +0.53	54.13	53.61	53.79	9,132,164
08 Sep 17	53.49000 +0.02	53.78	53.05	53.39	11,328,504
07 Sep 17	53.47000 -0.84	54.67	53.25	54.42	13,733,359
06 Sep 17	54.31000 -0.82	55.28	54.13	55.12	10,999,931
05 Sep 17	55.13000 +0.20	55.20	54.60	54.95	9,132,518
01 Sep 17	54.93000 +0.07	55.15	54.88	54.90	7,670,538
31 Aug 17	54.86000 +0.34	54.99	54.57	54.68	7,802,312
30 Aug 17	54.52000 +0.42	54.62	54.04	54.04	5,566,254
29 Aug 17	54.10000 -0.30	54.29	54.00	54.04	6,169,277
28 Aug 17	54.40000 +0.04	54.58	54.02	54.54	6,510,840
25 Aug 17	54.36000 +0.42	54.69	54.19	54.62	8,575,004
24 Aug 17	53.94000 -0.14	54.44	53.77	54.26	8,396,513
23 Aug 17	54.08000 -0.37	54.10	53.65	53.96	11,737,984
22 Aug 17	54.45000 +1.30	54.74	53.39	53.49	13,943,094
21 Aug 17	53.15000 +0.45	53.52	52.80	53.14	12,335,388
18 Aug 17	52.70000 -0.34	53.08	52.58	52.92	10,206,054
17 Aug 17	53.04000 -0.46	53.78	52.99	53.32	7,026,720
16 Aug 17	53.50000 +0.35	53.92	53.25	53.26	7,480,676
15 Aug 17	53.15000 -0.07	53.42	52.89	53.41	6,488,661
14 Aug 17	53.22000 +0.04	53.60	53.18	53.60	7,278,267
11 Aug 17	53.18000 +0.11	53.40	53.05	53.05	9,177,906
10 Aug 17	53.07000 -0.67	53.75	52.99	53.52	13,134,466
09 Aug 17	53.74000 -0.78	54.43	53.30	54.43	16,632,514
08 Aug 17	54.52000 -1.11	55.58	54.36	55.55	10,979,859
07 Aug 17	55.63000 +0.19	55.93	55.42	55.60	7,131,714
04 Aug 17	55.44000 -0.24	56.05	55.09	55.97	9,139,579
03 Aug 17	55.68000 +0.25	56.12	55.50	55.64	13,242,560
02 Aug 17	55.43000 +0.70	55.45	54.67	54.75	14,710,582
01 Aug 17	54.73000 +0.75	54.79	53.97	54.57	17,950,130
31 Jul 17	53.98000 -0.02	54.68	53.95	54.48	20,017,218
28 Jul 17	54.00000 -5.50	55.96	53.41	55.23	52,870,500
27 Jul 17	59.50000 +1.56	59.66	57.93	58.25	19,868,660
26 Jul 17	57.94000 -0.61	58.84	57.78	58.80	8,635,845
25 Jul 17	58.55000 +0.53	58.84	57.98	58.22	7,807,274
24 Jul 17	58.02000 +0.04	58.25	57.93	58.00	7,411,252
21 Jul 17	57.98000 -0.05	58.26	57.83	57.92	6,486,063
20 Jul 17	58.03000 -0.08	58.84	58.00	58.41	10,456,126
19 Jul 17	58.11000 -0.10	58.41	57.90	58.15	8,096,352
18 Jul 17	58.21000 -0.12	58.58	57.69	58.12	8,197,796
17 Jul 17	58.33000 -0.43	58.87	58.28	58.73	6,756,801
14 Jul 17	58.76000 +0.38	58.92	58.28	58.40	5,312,521
13 Jul 17	58.38000 -0.16	58.87	58.12	58.80	8,437,379
12 Jul 17	58.54000 +0.64	58.71	58.02	58.21	6,843,581
11 Jul 17	57.90000 +0.09	58.08	57.53	57.91	5,338,784
10 Jul 17	57.81000 -0.23	58.35	57.75	58.18	4,799,835
07 Jul 17	58.04000 +0.44	58.36	57.54	57.79	7,045,031
06 Jul 17	57.60000 -0.34	57.92	57.40	57.80	8,793,457
05 Jul 17	57.94000 -0.31	58.50	57.80	58.43	7,572,335
03 Jul 17	58.25000 -0.06	58.99	58.25	58.90	4,575,263
30 Jun 17	58.31000 -0.05	58.95	58.29	58.68	7,961,205
29 Jun 17	58.36000 -0.82	59.18	57.96	59.17	7,338,743
28 Jun 17	59.18000 +0.22	59.25	58.80	59.06	5,348,326
27 Jun 17	58.96000 -0.68	59.69	58.81	59.54	5,573,996
26 Jun 17	59.64000 -0.17	60.15	59.33	60.02	5,613,292
23 Jun 17	59.81000 +0.30	60.17	59.58	59.76	5,791,112
22 Jun 17	59.51000 -0.45	60.10	59.40	60.09	5,569,030
21 Jun 17	59.96000 +0.10	60.31	59.71	60.00	5,873,459
20 Jun 17	59.86000 -1.04	61.00	59.70	60.98	6,839,696
19 Jun 17	60.90000 +0.76	61.00	60.11	60.35	6,710,257
16 Jun 17	60.14000 +0.05	60.16	59.47	59.89	11,177,768
15 Jun 17	60.09000 -0.18	60.28	59.51	59.92	7,449,256
14 Jun 17	60.27000 -0.65	60.82	59.86	60.67	9,594,560
13 Jun 17	60.92000 -0.37	61.26	60.59	61.12	9,270,672
12 Jun 17	61.29000 -0.90	61.99	60.63	61.80	10,992,631
09 Jun 17	62.19000 -0.05	62.48	61.87	62.37	11,168,298
08 Jun 17	62.24000 -1.26	63.58	62.02	63.44	11,142,502
07 Jun 17	63.50000 -0.66	64.29	63.34	64.13	8,279,632
06 Jun 17	64.16000 -0.11	64.35	64.05	64.22	5,391,829
05 Jun 17	64.27000 -0.30	64.87	64.18	64.85	6,704,398
02 Jun 17	64.57000 +0.82	64.68	63.70	63.88	7,807,382
01 Jun 17	63.75000 +0.14	63.82	63.35	63.51	5,982,167
31 May 17	63.61000 +0.35	63.61	63.08	63.27	6,846,764
30 May 17	63.26000 -0.04	63.41	63.01	63.07	7,044,647
26 May 17	63.30000 +0.40	63.42	62.97	63.01	6,050,648
25 May 17	62.90000 +1.01	63.11	61.90	62.01	8,890,483
24 May 17	61.89000 +0.74	62.00	60.94	61.40	7,196,112
23 May 17	61.15000 -0.08	61.50	60.86	61.40	5,560,428
22 May 17	61.23000 -0.13	61.72	61.03	61.03	6,361,589
19 May 17	61.36000 +1.54	61.92	59.94	59.94	12,369,022
18 May 17	59.82000 +0.09	59.94	58.87	59.73	8,556,793
17 May 17	59.73000 -0.25	60.32	59.55	59.97	7,397,193
16 May 17	59.98000 -0.47	60.70	59.88	60.68	6,280,300
15 May 17	60.45000 +0.52	60.49	60.13	60.42	5,770,519
12 May 17	59.93000 -0.34	60.34	59.83	60.28	5,591,995
11 May 17	60.27000 -0.39	60.51	60.03	60.45	5,493,696
10 May 17	60.66000 -0.32	60.98	60.21	60.88	7,170,293
09 May 17	60.98000 +0.04	61.08	60.57	60.58	5,739,596
08 May 17	60.94000 -0.01	61.07	60.70	61.07	5,575,430
05 May 17	60.95000 +0.12	60.99	60.58	60.86	6,383,999
04 May 17	60.83000 +0.24	60.85	60.39	60.65	6,777,689
03 May 17	60.59000 +0.09	60.67	60.26	60.52	7,607,320
02 May 17	60.50000 +0.32	60.52	60.04	60.15	8,924,431
01 May 17	60.18000 +0.12	60.60	59.76	60.00	10,814,864
28 Apr 17	60.06000 -1.24	60.18	58.99	59.41	24,815,724
27 Apr 17	61.30000 -0.26	61.94	61.19	61.63	11,269,113
26 Apr 17	61.56000 +0.60	61.75	60.98	61.23	8,401,279
25 Apr 17	60.96000 -0.15	61.21	59.92	60.65	10,898,830
24 Apr 17	61.11000 +0.50	61.38	60.89	61.00	10,719,785
21 Apr 17	60.61000 +0.53	60.69	60.15	60.20	8,799,985
20 Apr 17	60.08000 +1.04	60.33	59.56	59.71	12,445,862
19 Apr 17	59.04000 +0.69	59.49	58.50	58.60	12,000,639
18 Apr 17	58.35000 +0.27	58.48	57.59	57.59	5,449,699
17 Apr 17	58.08000 +0.57	58.25	57.68	57.68	5,626,042
13 Apr 17	57.51000 -0.07	57.79	57.45	57.61	4,871,717
12 Apr 17	57.58000 -0.30	57.90	57.48	57.88	5,450,298
11 Apr 17	57.88000 -0.07	58.16	57.38	57.74	5,855,091
10 Apr 17	57.95000 -0.07	58.21	57.73	58.00	5,266,312
07 Apr 17	58.02000 +0.10	58.25	57.55	57.80	6,773,750
06 Apr 17	57.92000 -0.30	58.36	57.73	58.13	9,112,533
05 Apr 17	58.22000 -0.10	59.27	57.81	57.96	13,656,221
04 Apr 17	58.32000 -0.12	58.41	58.01	58.37	6,474,781
03 Apr 17	58.44000 +0.05	58.47	57.89	58.28	8,989,831
31 Mar 17	58.39000 +0.23	58.66	58.06	58.10	9,156,707
30 Mar 17	58.16000 +0.62	58.30	57.42	57.45	8,677,916
29 Mar 17	57.54000 +0.19	57.85	57.13	57.17	7,001,635
28 Mar 17	57.35000 +0.12	57.52	57.03	57.10	8,331,644
27 Mar 17	57.23000 +0.42	57.45	56.46	56.66	8,861,799
24 Mar 17	56.81000 +0.96	57.38	55.90	56.11	15,763,000
23 Mar 17	55.85000 -0.04	56.42	55.78	56.15	7,357,207
22 Mar 17	55.89000 +0.35	56.04	55.51	55.68	8,452,070
21 Mar 17	55.54000 -0.27	56.45	55.49	56.05	8,030,642
20 Mar 17	55.81000 +0.03	56.05	55.51	55.87	7,948,425
17 Mar 17	55.78000 +0.98	56.13	54.95	55.04	15,822,141
16 Mar 17	54.80000 +0.26	54.99	54.66	54.85	8,074,278
15 Mar 17	54.54000 +0.27	54.65	54.09	54.39	8,712,006
14 Mar 17	54.27000 -0.36	54.74	54.19	54.62	7,892,888
13 Mar 17	54.63000 +0.10	54.88	54.40	54.57	9,090,230
10 Mar 17	54.53000 -0.66	55.40	54.42	55.39	13,886,431
09 Mar 17	55.19000 -0.55	55.80	54.81	55.75	17,844,248
08 Mar 17	55.74000 -0.46	56.35	55.54	56.15	13,061,632
07 Mar 17	56.20000 -0.48	56.75	56.02	56.58	10,890,313
06 Mar 17	56.68000 -0.42	56.81	56.33	56.78	9,159,983
03 Mar 17	57.10000 -0.02	57.26	56.70	56.70	7,738,064
02 Mar 17	57.12000 -0.02	57.19	56.85	57.07	6,595,418
01 Mar 17	57.14000 +0.27	57.40	56.94	57.27	7,197,973
28 Feb 17	56.87000 +0.09	57.06	56.55	56.71	8,750,655
27 Feb 17	56.78000 -0.70	57.30	56.66	57.24	7,702,400
24 Feb 17	57.48000 -0.16	57.71	57.15	57.61	7,806,190
23 Feb 17	57.64000 +0.07	57.79	57.39	57.60	7,178,627
22 Feb 17	57.57000 +0.03	57.85	57.35	57.52	7,876,599
21 Feb 17	57.54000 +0.19	57.81	57.40	57.41	8,289,185
17 Feb 17	57.35000 +0.62	57.57	56.71	56.80	11,008,366
16 Feb 17	56.73000 -0.13	56.99	56.53	56.96	8,524,519
15 Feb 17	56.86000 +0.28	56.88	56.31	56.56	6,967,179
14 Feb 17	56.58000 +0.47	56.61	56.02	56.02	8,865,947
13 Feb 17	56.11000 -0.11	56.66	56.03	56.50	8,027,939
10 Feb 17	56.22000 +0.41	56.40	55.56	55.73	11,178,950
09 Feb 17	55.81000 +0.59	56.12	55.21	55.23	11,106,757
08 Feb 17	55.22000 -0.02	55.50	55.10	55.19	11,681,938
07 Feb 17	55.24000 -0.49	55.84	55.18	55.79	9,910,498
06 Feb 17	55.73000 +0.67	55.75	54.90	55.01	13,029,829
03 Feb 17	55.06000 +1.19	55.10	54.01	54.21	14,161,693
02 Feb 17	53.87000 -0.03	54.39	53.85	54.04	15,289,650
01 Feb 17	53.90000 -1.32	55.50	53.81	55.49	18,796,872
31 Jan 17	55.22000 -0.68	55.87	54.88	55.80	14,307,985
30 Jan 17	55.90000 -0.22	56.24	55.58	56.00	13,322,010
27 Jan 17	56.12000 -2.34	56.59	55.65	55.75	28,884,900
26 Jan 17	58.46000 -0.24	59.00	58.26	58.70	12,382,416
25 Jan 17	58.70000 +0.26	58.93	58.45	58.67	7,124,547
24 Jan 17	58.44000 +0.68	58.50	57.76	57.93	10,704,103
23 Jan 17	57.76000 +0.10	57.90	57.15	57.42	6,814,368
20 Jan 17	57.66000 -0.23	58.20	57.41	58.14	7,651,562
19 Jan 17	57.89000 -0.56	58.45	57.72	58.31	7,850,480
18 Jan 17	58.45000 +0.45	58.58	58.03	58.32	7,375,725
17 Jan 17	58.00000 +0.15	58.25	57.41	57.62	5,734,666
13 Jan 17	57.85000 -0.18	58.10	57.65	58.03	4,745,840
12 Jan 17	58.03000 -0.07	58.13	57.64	58.00	4,733,015
11 Jan 17	58.10000 +0.22	58.12	57.59	57.80	6,027,960
10 Jan 17	57.88000 -0.32	58.26	57.83	58.22	6,672,024
09 Jan 17	58.20000 +1.07	58.33	57.25	57.26	12,640,515
06 Jan 17	57.13000 +0.67	57.27	56.08	56.63	8,587,812
05 Jan 17	56.46000 +0.47	56.53	55.81	56.08	7,602,321
04 Jan 17	55.99000 +0.64	56.19	55.38	55.56	7,796,290
03 Jan 17	55.35000 -0.17	55.95	55.04	55.91	7,809,307
30 Dec 16	55.52000 -0.80	56.45	55.40	56.28	8,344,508
29 Dec 16	56.32000 -0.03	56.47	56.13	56.35	3,781,721
28 Dec 16	56.35000 -0.51	56.90	56.25	56.80	5,548,726
27 Dec 16	56.86000 -0.15	57.39	56.81	56.99	4,186,157
23 Dec 16	57.01000 -0.10	57.36	56.89	57.29	4,298,476
22 Dec 16	57.11000 -0.33	57.40	56.72	57.31	6,777,656
21 Dec 16	57.44000 -0.26	57.87	57.41	57.50	5,380,537
20 Dec 16	57.70000 +0.05	58.06	57.32	57.81	4,888,284
19 Dec 16	57.65000 -0.01	57.98	57.44	57.44	6,433,824
16 Dec 16	57.66000 -0.05	58.07	57.56	58.01	10,611,461
15 Dec 16	57.71000 -1.04	58.21	57.52	57.97	11,837,756
14 Dec 16	58.75000 -0.56	59.25	58.60	59.03	9,022,867
13 Dec 16	59.31000 +0.54	59.54	58.66	58.99	8,878,080
12 Dec 16	58.77000 +0.02	58.79	58.34	58.54	7,736,198
09 Dec 16	58.75000 +0.10	58.95	58.43	58.92	7,091,577
08 Dec 16	58.65000 -0.11	59.25	58.41	59.00	7,972,498
07 Dec 16	58.76000 +1.32	58.85	57.45	57.54	9,094,812
06 Dec 16	57.44000 -0.06	57.70	57.14	57.66	7,035,674
05 Dec 16	57.50000 +0.29	57.84	56.96	56.96	7,701,167
02 Dec 16	57.21000 -1.30	57.75	56.57	56.65	16,869,956
01 Dec 16	58.51000 +0.54	58.52	57.20	57.34	12,381,607
30 Nov 16	57.97000 -0.20	58.25	57.86	58.19	9,527,959
29 Nov 16	58.17000 +0.58	58.21	57.50	57.64	10,582,850
28 Nov 16	57.59000 +0.16	57.86	56.76	57.00	8,750,925
25 Nov 16	57.43000 -0.16	57.70	57.26	57.70	3,228,848
23 Nov 16	57.59000 +0.47	57.64	56.90	56.91	8,183,628
22 Nov 16	57.12000 +1.02	57.15	55.88	56.32	10,268,720
21 Nov 16	56.10000 +0.33	56.16	55.51	55.51	8,004,000
18 Nov 16	55.77000 -0.08	56.12	55.42	55.72	8,740,953
17 Nov 16	55.85000 +0.41	55.90	55.06	55.22	8,744,504
16 Nov 16	55.44000 +0.85	55.52	54.26	54.33	10,779,155
15 Nov 16	54.59000 +0.37	54.69	53.90	54.09	9,588,036
14 Nov 16	54.22000 +0.29	54.47	53.50	53.93	10,489,826
11 Nov 16	53.93000 +0.36	53.99	53.25	53.43	8,436,435
10 Nov 16	53.57000 -1.01	54.82	53.51	54.64	13,621,701
09 Nov 16	54.58000 -0.04	54.82	52.80	53.20	13,727,777
08 Nov 16	54.62000 +0.13	54.79	54.12	54.40	9,351,994
07 Nov 16	54.49000 +1.74	54.68	53.19	53.50	14,916,848
04 Nov 16	52.75000 +0.98	53.74	50.84	51.43	21,956,848
03 Nov 16	51.77000 -1.21	53.00	51.34	52.99	21,847,292
02 Nov 16	52.98000 +0.48	53.46	52.31	52.34	10,851,658
01 Nov 16	52.50000 -0.57	53.21	52.08	53.14	15,425,819
31 Oct 16	53.07000 -0.46	53.70	53.06	53.70	9,142,509
28 Oct 16	53.53000 -0.06	53.84	53.11	53.65	6,620,333
27 Oct 16	53.59000 -0.04	53.83	53.13	53.60	7,899,957
26 Oct 16	53.63000 -0.04	53.84	53.35	53.60	5,817,798
25 Oct 16	53.67000 -0.51	54.17	53.50	54.10	6,052,830
24 Oct 16	54.18000 +0.55	54.46	53.89	53.90	6,919,714
21 Oct 16	53.63000 +0.04	53.70	53.25	53.42	6,767,204
20 Oct 16	53.59000 +0.44	53.74	52.91	53.36	9,286,800
19 Oct 16	53.15000 +0.54	53.74	52.90	52.91	9,095,261
18 Oct 16	52.61000 -0.15	53.32	52.59	53.24	6,550,399
17 Oct 16	52.76000 -0.32	53.15	52.69	52.94	5,223,526
14 Oct 16	53.08000 +0.13	53.37	52.96	53.12	6,430,136
13 Oct 16	52.95000 -0.21	53.13	52.67	52.88	6,958,128
12 Oct 16	53.16000 +0.24	53.47	52.78	53.01	6,320,462
11 Oct 16	52.92000 -0.38	53.40	52.74	53.13	9,720,407
10 Oct 16	53.30000 -0.16	53.60	53.27	53.53	7,224,335
07 Oct 16	53.46000 +0.32	53.60	53.00	53.37	7,279,723
06 Oct 16	53.14000 -0.21	53.48	53.03	53.30	6,130,270
05 Oct 16	53.35000 -0.18	53.76	53.28	53.50	7,451,916
04 Oct 16	53.53000 -0.31	54.13	53.41	54.13	6,176,358
03 Oct 16	53.84000 -0.30	54.15	53.67	54.10	5,479,037
30 Sep 16	54.14000 +0.69	54.38	53.56	53.65	13,767,754
29 Sep 16	53.45000 -0.53	53.99	52.91	53.88	11,993,517
28 Sep 16	53.98000 -0.21	54.08	53.53	53.88	8,593,496
27 Sep 16	54.19000 +0.15	54.21	53.82	54.00	6,463,747
26 Sep 16	54.04000 -0.39	54.34	53.86	54.28	7,755,629
23 Sep 16	54.43000 +0.04	54.56	54.00	54.00	6,945,147
22 Sep 16	54.39000 +0.41	54.60	53.97	54.20	9,096,709
21 Sep 16	53.98000 +0.68	54.03	53.28	53.43	9,213,637
20 Sep 16	53.30000 +0.29	53.44	53.05	53.40	8,731,499
19 Sep 16	53.01000 -0.73	53.97	52.90	53.96	9,231,628
16 Sep 16	53.74000 -0.37	54.09	53.41	53.94	10,207,750
15 Sep 16	54.11000 +0.21	54.13	53.54	53.96	8,080,426
14 Sep 16	53.90000 -0.08	54.35	53.80	54.26	6,707,850
13 Sep 16	53.98000 -0.73	54.55	53.75	54.39	10,050,215
12 Sep 16	54.71000 +0.36	54.79	53.92	53.92	11,002,544
09 Sep 16	54.35000 -0.95	55.20	54.30	55.14	10,658,120
08 Sep 16	55.30000 -1.02	56.15	55.20	56.10	12,673,626
07 Sep 16	56.32000 +0.30	56.60	56.12	56.19	11,428,644
06 Sep 16	56.02000 -0.16	56.42	55.69	56.18	6,472,907
02 Sep 16	56.18000 -0.13	56.65	55.99	56.52	7,441,463
01 Sep 16	56.31000 +0.08	56.56	55.83	56.30	6,230,148
31 Aug 16	56.23000 -0.17	56.42	55.90	56.31	6,996,894
30 Aug 16	56.40000 -0.40	56.75	56.01	56.66	6,377,668
29 Aug 16	56.80000 -0.49	57.48	56.61	57.22	7,026,700
26 Aug 16	57.29000 +0.00	57.83	56.99	57.48	6,940,511
25 Aug 16	57.29000 +0.20	57.45	56.90	57.04	6,686,589
24 Aug 16	57.09000 +0.69	57.98	56.95	57.00	13,200,460
23 Aug 16	56.40000 +0.55	56.54	56.00	56.17	7,827,873
22 Aug 16	55.85000 +0.91	55.92	54.95	54.98	8,837,808
19 Aug 16	54.94000 -0.59	55.56	54.85	55.46	8,981,214
18 Aug 16	55.53000 -0.27	55.90	55.49	55.78	5,390,990
17 Aug 16	55.80000 +0.43	55.92	55.43	55.77	7,410,631
16 Aug 16	55.37000 +0.12	55.57	54.92	55.25	5,751,178
15 Aug 16	55.25000 -0.22	55.70	55.18	55.65	5,968,728
12 Aug 16	55.47000 +0.00	55.74	55.23	55.27	5,039,757
11 Aug 16	55.47000 -0.15	55.96	55.46	55.75	6,191,412
10 Aug 16	55.62000 +0.42	55.71	55.11	55.37	6,991,077
09 Aug 16	55.20000 -0.16	55.71	55.18	55.39	7,136,683
08 Aug 16	55.36000 -0.54	55.99	55.17	55.97	9,129,307
05 Aug 16	55.90000 +0.48	56.12	55.52	55.80	9,206,197
04 Aug 16	55.42000 -0.52	56.29	55.38	56.05	11,193,748
03 Aug 16	55.94000 -0.79	56.59	55.72	56.46	11,484,792
02 Aug 16	56.73000 -0.90	57.34	56.54	57.25	7,574,622
01 Aug 16	57.63000 -0.42	58.05	57.43	58.00	7,997,576
29 Jul 16	58.05000 -0.16	58.43	57.92	58.18	6,914,907
28 Jul 16	58.21000 +0.36	58.31	57.74	57.88	6,830,059
27 Jul 16	57.85000 -0.46	58.40	57.67	58.38	6,551,777
26 Jul 16	58.31000 +0.36	58.84	58.20	58.58	10,106,663
25 Jul 16	57.95000 +0.05	58.09	57.50	57.72	10,486,019
22 Jul 16	57.90000 +0.30	58.24	57.20	57.60	23,899,276
21 Jul 16	57.60000 +0.06	57.67	57.04	57.62	16,151,699
20 Jul 16	57.54000 +0.78	57.66	56.71	57.00	9,446,396
19 Jul 16	56.76000 -0.16	57.13	56.54	56.85	8,719,772
18 Jul 16	56.92000 -0.49	57.59	56.85	57.59	7,614,635
15 Jul 16	57.41000 -0.18	57.74	57.13	57.69	8,494,000
14 Jul 16	57.59000 +1.11	57.68	56.97	57.00	11,353,599
13 Jul 16	56.48000 -1.00	57.26	56.35	56.80	12,183,638
12 Jul 16	57.48000 +1.16	57.60	56.51	56.65	10,998,486
11 Jul 16	56.32000 -0.19	56.92	56.06	56.80	10,394,366
08 Jul 16	56.51000 -0.40	57.00	56.36	56.92	12,655,500
07 Jul 16	56.91000 +0.16	57.00	56.47	56.66	6,813,347
06 Jul 16	56.75000 -0.02	57.11	56.32	56.52	8,474,188
05 Jul 16	56.77000 -0.22	56.96	56.55	56.81	7,274,208
01 Jul 16	56.99000 -0.13	57.36	56.85	57.04	8,330,308
30 Jun 16	57.12000 +0.38	57.19	56.52	56.81	10,215,193
29 Jun 16	56.74000 +1.89	56.94	55.36	55.42	11,103,787
28 Jun 16	54.85000 +1.16	54.90	53.95	54.10	8,416,950
27 Jun 16	53.69000 -0.99	54.48	53.41	54.20	11,650,798
24 Jun 16	54.68000 -1.45	55.57	54.01	54.05	14,654,672
23 Jun 16	56.13000 +0.52	56.19	55.90	55.98	5,569,431
22 Jun 16	55.61000 -0.20	55.98	55.49	55.88	7,215,411
21 Jun 16	55.81000 +0.43	56.02	55.46	55.52	2,064,184
20 Jun 16	55.38000 +0.07	56.27	55.38	55.77	2,032,866
17 Jun 16	55.31000 -0.22	55.62	55.04	55.61	9,503,017
16 Jun 16	55.53000 +0.18	55.59	54.41	54.90	7,968,033
15 Jun 16	55.35000 -0.22	56.09	55.27	55.64	7,447,317
14 Jun 16	55.57000 +0.53	55.58	55.01	55.05	8,036,517
13 Jun 16	55.04000 +0.17	55.60	54.76	54.79	7,928,722
10 Jun 16	54.86500 -0.72	55.20	54.50	54.92	8,118,651
09 Jun 16	55.58000 +0.36	55.61	55.06	55.15	5,927,854
08 Jun 16	55.22000 -0.08	55.50	54.90	55.50	7,623,851
07 Jun 16	55.30000 -0.29	56.10	55.28	55.65	7,173,072
06 Jun 16	55.59000 +0.98	55.87	54.69	54.72	9,900,917
03 Jun 16	54.61000 -0.01	55.08	54.40	54.71	6,649,224
02 Jun 16	54.62000 -0.20	55.00	54.46	54.90	8,307,488
01 Jun 16	54.82000 -0.07	55.49	54.72	54.76	8,761,577
31 May 16	54.89000 -0.26	55.50	54.70	55.50	12,043,976
27 May 16	55.15000 -0.14	55.55	55.10	55.36	6,631,120
26 May 16	55.29000 +0.14	55.87	54.95	55.55	9,451,708
25 May 16	55.15000 -0.29	55.46	54.95	55.20	8,126,058
24 May 16	55.44000 +0.84	55.62	54.68	54.74	7,748,697
23 May 16	54.60000 -0.02	54.82	54.29	54.62	7,352,054
20 May 16	54.62000 +0.07	55.37	54.58	54.88	8,430,783
19 May 16	54.55000 -0.25	54.62	54.19	54.43	7,582,848
18 May 16	54.80000 -0.08	55.17	54.38	54.76	7,468,496
17 May 16	54.88000 -0.65	55.64	54.51	55.38	10,530,018
16 May 16	55.53000 -0.29	55.77	55.20	55.70	9,536,192
13 May 16	55.82000 -0.48	56.60	55.73	56.43	5,466,041
12 May 16	56.30000 +0.07	56.79	55.82	56.57	6,870,281
11 May 16	56.23000 -1.26	57.39	56.09	57.13	8,118,920
10 May 16	57.49000 +0.85	57.60	56.71	56.85	7,931,185
09 May 16	56.64000 +0.33	56.93	56.23	56.32	5,976,229
06 May 16	56.31000 +0.06	56.32	55.38	55.96	6,378,690
05 May 16	56.25000 -0.14	56.77	56.01	56.37	6,215,367
04 May 16	56.39000 +0.14	56.65	55.80	55.98	6,508,507
03 May 16	56.25000 -1.11	57.06	56.14	56.70	7,854,260
02 May 16	57.36000 +1.13	57.37	56.11	56.29	8,616,189
29 Apr 16	56.23000 -0.19	56.43	55.29	56.02	12,133,364
28 Apr 16	56.42000 -0.48	57.36	56.32	56.59	9,196,560
27 Apr 16	56.90000 -0.82	57.65	56.62	57.51	12,390,767
26 Apr 16	57.72000 -0.05	58.67	57.56	58.05	8,839,067
25 Apr 16	57.77000 +0.09	57.96	57.58	57.62	8,428,038
22 Apr 16	57.68000 -2.96	59.10	57.03	59.01	29,836,692
21 Apr 16	60.64000 -0.26	61.10	60.48	60.90	12,799,083
20 Apr 16	60.90000 +0.00	61.43	60.85	61.04	5,558,770
19 Apr 16	60.90000 +0.01	61.25	60.48	61.16	7,283,570
18 Apr 16	60.89000 +0.38	61.07	60.35	60.69	7,228,573
15 Apr 16	60.51000 +0.38	60.62	60.01	60.24	5,965,310
14 Apr 16	60.13000 -0.08	60.40	59.91	60.26	5,157,368
13 Apr 16	60.21000 +0.71	61.08	59.75	60.32	9,898,527
12 Apr 16	59.50000 -1.40	59.68	58.37	58.95	17,565,750
11 Apr 16	60.90000 -0.14	61.50	60.78	61.22	6,103,358
08 Apr 16	61.04000 -0.13	61.64	60.70	61.50	5,064,894
07 Apr 16	61.17000 +0.34	61.54	60.54	60.59	8,239,174
06 Apr 16	60.83000 +0.79	60.91	59.91	60.02	5,667,253
05 Apr 16	60.04000 -0.21	60.23	59.44	59.88	4,994,792
04 Apr 16	60.25000 -0.77	61.18	60.08	61.10	5,799,864
01 Apr 16	61.02000 +1.32	61.17	59.41	59.61	9,401,126
31 Mar 16	59.70000 -0.31	60.21	59.68	59.77	5,622,834
30 Mar 16	60.01000 +0.46	60.26	59.51	60.00	5,723,499
29 Mar 16	59.55000 +0.59	59.74	58.82	58.82	6,031,947
28 Mar 16	58.96000 +0.60	59.47	58.40	58.56	5,791,603
24 Mar 16	58.36000 -0.47	58.79	58.28	58.70	5,948,307
23 Mar 16	58.83000 -0.55	59.40	58.69	59.14	5,794,495
22 Mar 16	59.38000 +0.28	59.55	58.57	59.00	8,246,837
21 Mar 16	59.10000 -0.60	59.86	59.01	59.56	6,487,185
18 Mar 16	59.70000 +0.15	60.45	59.43	59.91	14,313,578
17 Mar 16	59.55000 -0.12	59.98	59.37	59.47	7,734,658
16 Mar 16	59.67000 +0.59	59.82	58.65	58.65	8,069,427
15 Mar 16	59.08000 +0.43	59.16	58.17	58.32	7,428,469
14 Mar 16	58.65000 +1.06	58.78	57.50	57.58	9,053,250
11 Mar 16	57.59000 +0.07	58.10	56.57	58.10	15,497,560
10 Mar 16	57.52000 +0.45	57.86	56.92	57.51	7,023,785
09 Mar 16	57.07000 -0.53	57.97	56.79	57.78	9,734,589
08 Mar 16	57.60000 -0.40	58.23	57.26	57.58	8,032,442
07 Mar 16	58.00000 -0.70	58.67	57.31	58.44	9,204,624
04 Mar 16	58.70000 -0.34	59.19	58.23	59.14	8,344,773
03 Mar 16	59.04000 -0.52	59.20	58.20	59.12	8,262,455
02 Mar 16	59.56000 -0.48	60.00	58.83	59.83	8,856,392
01 Mar 16	60.04000 +1.83	60.20	58.50	58.77	9,183,562
29 Feb 16	58.21000 -0.13	59.15	58.10	58.25	7,645,081
26 Feb 16	58.34000 -0.41	59.21	57.92	59.00	7,473,374
25 Feb 16	58.75000 +0.64	58.75	58.00	58.46	6,262,127
24 Feb 16	58.11000 -0.35	58.35	56.28	57.21	10,780,882
23 Feb 16	58.46000 -0.41	58.90	58.00	58.45	7,064,095
22 Feb 16	58.87000 +1.20	58.95	58.17	58.63	8,390,689
19 Feb 16	57.67000 +0.71	57.86	56.52	56.92	9,033,620
18 Feb 16	56.96000 -0.67	57.57	56.67	57.57	8,493,953
17 Feb 16	57.63000 +1.22	57.66	56.16	56.70	11,955,188
16 Feb 16	56.41000 +0.55	56.85	55.98	56.79	11,594,766
12 Feb 16	55.86000 +0.94	56.04	55.04	55.56	8,680,205
11 Feb 16	54.92000 -0.22	55.39	53.55	53.89	12,106,062
10 Feb 16	55.14000 +0.72	56.35	55.01	55.28	11,663,942
09 Feb 16	54.42000 +0.28	55.29	53.17	53.19	11,605,059
08 Feb 16	54.14000 -0.35	54.47	52.63	53.09	21,457,492
05 Feb 16	54.49000 -3.80	58.20	54.25	58.10	24,529,008
04 Feb 16	58.29000 -1.24	59.45	57.99	59.41	13,944,926
03 Feb 16	59.53000 -1.17	61.13	58.50	60.88	12,254,460
02 Feb 16	60.69500 -0.71	60.90	60.18	60.66	9,407,352
01 Feb 16	61.40000 +0.63	61.78	60.27	60.66	9,529,094
29 Jan 16	60.77000 +1.49	60.88	59.64	59.78	13,224,438
28 Jan 16	59.28500 +1.65	59.42	58.00	58.29	11,832,368
27 Jan 16	57.63000 -0.98	58.96	57.26	58.87	12,491,252
26 Jan 16	58.61000 +0.90	58.87	57.80	57.92	8,898,100
25 Jan 16	57.71000 -1.46	59.38	57.61	59.36	13,554,262
22 Jan 16	59.17000 +0.14	59.40	57.41	57.55	32,820,192
21 Jan 16	59.03000 +2.11	59.38	57.67	57.84	20,888,520
20 Jan 16	56.92000 -1.63	57.96	54.94	57.57	22,786,360
19 Jan 16	58.55000 +0.55	59.39	58.12	58.67	12,288,950
15 Jan 16	58.00000 -0.98	58.39	56.75	57.07	15,246,127
14 Jan 16	58.98000 +1.11	59.43	56.92	57.51	11,444,106
13 Jan 16	57.87000 -1.59	60.00	57.80	59.80	11,303,603
12 Jan 16	59.46000 +1.64	59.53	58.18	58.39	12,375,826
11 Jan 16	57.82000 +1.19	58.12	56.78	57.00	10,757,313
08 Jan 16	56.63000 -0.06	57.73	56.53	57.41	10,427,021
07 Jan 16	56.69000 -1.44	57.91	56.16	56.88	11,140,877
06 Jan 16	58.13000 -0.52	58.53	57.64	57.70	8,266,322
05 Jan 16	58.65000 +0.39	58.79	57.98	58.79	9,617,778
04 Jan 16	58.26000 -1.77	58.83	57.60	58.77	13,521,544
31 Dec 15	60.03000 -0.79	60.81	60.02	60.65	4,960,875
30 Dec 15	60.82000 -0.31	61.40	60.75	61.22	3,973,912
29 Dec 15	61.13000 +0.94	61.32	60.35	60.46	5,477,335
28 Dec 15	60.19000 -0.13	60.33	59.58	60.02	4,437,236
24 Dec 15	60.32000 -0.02	60.51	60.17	60.37	2,215,418
23 Dec 15	60.34000 +0.35	60.37	59.96	60.26	4,510,229
22 Dec 15	59.99000 +0.45	60.07	59.28	59.94	6,501,424
21 Dec 15	59.54000 +0.92	59.62	58.66	58.89	7,187,470
18 Dec 15	58.62000 -0.90	59.50	58.27	59.20	18,099,462
17 Dec 15	59.51500 -0.83	60.83	59.47	60.66	9,079,430
16 Dec 15	60.35000 +0.37	60.50	59.51	60.32	9,281,835
15 Dec 15	59.98000 +0.06	60.68	59.97	60.55	7,842,073
14 Dec 15	59.92000 +0.10	60.14	58.61	60.04	13,453,719
11 Dec 15	59.82000 -2.05	61.19	59.60	60.86	11,489,255
10 Dec 15	61.87000 +0.69	62.14	61.01	61.13	6,623,896
09 Dec 15	61.18000 -0.98	62.54	60.82	61.71	8,541,573
08 Dec 15	62.16000 +0.27	62.43	61.52	61.69	6,664,947
07 Dec 15	61.89000 +0.14	61.95	61.44	61.75	5,967,809
04 Dec 15	61.75000 +2.20	61.87	59.60	59.86	9,100,588
03 Dec 15	59.55000 -1.67	61.45	59.15	61.37	12,056,103
02 Dec 15	61.22000 -0.15	61.71	61.12	61.63	6,587,454
01 Dec 15	61.37000 -0.02	61.68	60.51	61.08	10,910,838
30 Nov 15	61.39000 -0.79	62.29	61.20	62.10	9,863,771
27 Nov 15	62.18000 -0.01	62.38	61.93	62.19	2,447,902
25 Nov 15	62.19000 +0.23	62.50	62.00	62.05	4,549,913
24 Nov 15	61.96000 -0.68	62.37	61.22	62.06	7,908,223
23 Nov 15	62.64000 +0.65	63.19	62.10	62.14	8,493,485
20 Nov 15	61.99000 +0.53	62.15	61.58	61.96	8,302,476
19 Nov 15	61.46000 -0.34	61.93	61.39	61.80	5,154,366
18 Nov 15	61.80000 +1.25	61.87	60.33	60.66	7,215,255
17 Nov 15	60.55000 -0.13	61.56	60.44	60.95	6,649,191
16 Nov 15	60.68000 +0.94	60.69	59.50	59.50	8,096,603
13 Nov 15	59.74000 -1.33	61.35	59.61	60.89	8,821,593
12 Nov 15	61.07000 -0.80	61.65	60.75	61.34	6,793,779
11 Nov 15	61.87000 -0.31	62.57	61.81	62.55	4,437,315
10 Nov 15	62.18000 +0.84	62.32	61.21	61.54	6,689,040
09 Nov 15	61.34000 -0.63	61.97	60.86	61.75	6,838,326
06 Nov 15	61.97000 -0.31	62.24	61.61	62.05	6,616,305
05 Nov 15	62.28000 +0.32	62.46	62.01	62.17	6,144,979
04 Nov 15	61.96000 -0.84	63.04	61.34	63.04	9,085,091
03 Nov 15	62.80000 +0.56	62.97	61.65	62.00	8,847,718
02 Nov 15	62.24000 -0.33	63.10	62.12	63.01	8,547,237
30 Oct 15	62.57000 +0.07	64.00	62.26	63.69	16,822,302
29 Oct 15	62.50000 -1.01	63.50	61.71	63.42	14,839,093
28 Oct 15	63.51000 +0.80	63.52	62.42	63.11	9,627,260
27 Oct 15	62.71000 -0.72	63.41	62.19	63.37	8,973,243
26 Oct 15	63.43000 +0.82	63.84	62.97	62.98	9,751,716
23 Oct 15	62.61000 +1.12	62.80	61.62	62.11	8,205,994
22 Oct 15	61.49000 +0.96	61.71	60.17	60.96	9,182,031
21 Oct 15	60.53000 -0.35	61.12	60.16	61.07	6,063,923
20 Oct 15	60.88000 -0.09	61.36	60.56	61.22	6,089,097
19 Oct 15	60.97000 +1.04	61.29	59.87	60.13	8,117,213
16 Oct 15	59.93000 +0.24	60.29	59.46	59.96	12,860,812
15 Oct 15	59.69000 +0.87	59.83	58.08	58.95	9,745,919
14 Oct 15	58.82000 -1.34	60.17	58.43	60.00	8,365,604
13 Oct 15	60.16000 -0.38	60.74	60.02	60.34	6,262,774
12 Oct 15	60.54000 +0.47	60.89	60.04	60.35	6,430,301
09 Oct 15	60.07000 +0.61	60.11	59.30	59.47	7,969,884
08 Oct 15	59.46000 +0.68	59.71	58.39	58.78	6,834,836
07 Oct 15	58.78000 +0.09	58.83	57.90	58.62	8,138,313
06 Oct 15	58.69000 -0.35	59.14	58.22	58.82	5,642,949
05 Oct 15	59.04000 +0.96	59.18	58.07	58.49	8,198,998
02 Oct 15	58.08000 +0.60	58.09	56.54	56.99	9,036,765
01 Oct 15	57.48000 +0.64	57.50	55.89	56.99	8,497,124
30 Sep 15	56.84000 +1.12	56.90	55.61	56.40	9,562,446
29 Sep 15	55.72000 -0.05	56.30	54.81	55.85	9,392,065
28 Sep 15	55.77000 -2.22	58.43	55.62	58.01	11,447,003
25 Sep 15	57.99000 -0.38	58.96	57.74	58.92	10,627,026
24 Sep 15	58.37000 +0.58	58.54	57.17	57.38	10,027,330
23 Sep 15	57.79000 +0.67	57.93	57.05	57.16	6,829,205
22 Sep 15	57.12000 -0.42	57.25	56.70	56.85	8,585,093
21 Sep 15	57.54000 +0.70	57.84	56.96	57.20	6,220,131
18 Sep 15	56.84000 -0.44	57.63	56.28	56.49	16,268,035
17 Sep 15	57.28000 +0.02	58.10	57.04	57.32	7,525,349
16 Sep 15	57.26000 +0.35	57.35	56.21	56.83	6,593,362
15 Sep 15	56.91000 +0.62	57.21	56.12	56.43	6,741,341
14 Sep 15	56.29000 -0.24	56.91	56.05	56.54	5,464,463
11 Sep 15	56.53000 +1.16	56.54	55.03	55.19	8,363,110
10 Sep 15	55.37000 +0.68	55.69	54.33	54.34	8,924,778
09 Sep 15	54.69000 -0.52	56.00	54.57	55.90	8,406,656
08 Sep 15	55.21000 +0.93	55.45	54.53	55.31	8,051,710
04 Sep 15	54.28000 -0.41	54.57	53.84	53.87	6,994,267
03 Sep 15	54.69000 -0.57	55.76	54.47	55.72	7,968,868
02 Sep 15	55.26000 +1.76	55.29	53.75	54.47	9,891,071
01 Sep 15	53.50000 -1.21	54.36	52.74	52.82	13,424,932
31 Aug 15	54.71000 -0.92	55.47	54.50	55.23	7,971,204
28 Aug 15	55.63000 -0.32	56.31	55.20	55.84	7,584,826
27 Aug 15	55.95000 +1.99	56.21	54.41	54.74	15,987,923
26 Aug 15	53.96000 +2.87	54.15	51.27	52.99	15,517,591
25 Aug 15	51.09000 +0.75	53.61	51.05	52.96	19,659,002
24 Aug 15	50.34000 -2.50	52.67	42.05	48.05	27,158,812
21 Aug 15	52.84000 -2.97	54.86	52.60	54.72	20,211,504
20 Aug 15	55.81000 -1.78	57.15	55.77	57.00	7,470,885
19 Aug 15	57.59000 -0.24	58.08	57.12	57.58	6,044,193
18 Aug 15	57.83000 +0.09	58.06	57.66	57.96	5,575,441
17 Aug 15	57.74000 +0.64	57.76	56.73	57.00	5,768,362
14 Aug 15	57.10000 +0.25	57.12	56.66	56.95	4,803,903
13 Aug 15	56.85000 +0.47	57.25	56.51	56.52	6,731,474
12 Aug 15	56.38000 +0.03	56.40	54.95	55.69	10,075,571
11 Aug 15	56.35000 +0.08	56.44	55.24	55.79	8,062,553
10 Aug 15	56.27000 -0.93	57.63	55.75	57.29	12,029,150
07 Aug 15	57.20000 -0.03	57.36	56.51	57.33	7,781,995
06 Aug 15	57.23000 -1.78	59.20	57.09	59.13	11,064,470
05 Aug 15	59.01000 +0.31	59.32	58.83	59.15	7,299,159
04 Aug 15	58.70000 +0.51	58.72	58.03	58.25	9,113,083
03 Aug 15	58.19000 +0.26	58.96	58.04	58.62	7,664,002
31 Jul 15	57.93000 -0.13	58.44	57.73	58.44	6,519,528
30 Jul 15	58.06000 +0.55	58.15	57.01	57.30	7,337,948
29 Jul 15	57.51000 +0.37	57.80	57.14	57.38	8,470,512
28 Jul 15	57.14000 +0.16	57.40	56.56	57.39	8,689,215
27 Jul 15	56.98000 -0.31	57.47	56.85	57.21	8,993,523
24 Jul 15	57.29000 +0.73	59.31	57.15	59.12	14,559,687
23 Jul 15	56.56000 -0.13	57.00	56.16	56.98	12,439,229
22 Jul 15	56.69000 +0.49	56.87	56.25	56.43	6,876,059
21 Jul 15	56.20000 -0.01	56.47	55.78	56.38	6,717,452
20 Jul 15	56.21000 +0.52	56.74	55.70	55.73	8,029,646
17 Jul 15	55.69000 -0.05	55.90	55.37	55.90	8,715,431
16 Jul 15	55.74000 +0.40	56.16	55.66	56.06	7,305,520
15 Jul 15	55.34000 -0.41	55.95	55.28	55.92	8,212,573
14 Jul 15	55.75000 +0.05	56.06	55.52	55.96	7,028,025
13 Jul 15	55.70000 +1.13	55.89	54.90	55.00	7,477,170
10 Jul 15	54.57000 +0.52	54.73	54.18	54.54	8,087,800
09 Jul 15	54.05000 +0.66	54.50	53.88	54.07	7,681,013
08 Jul 15	53.39000 -0.99	54.02	53.31	53.86	8,139,303
07 Jul 15	54.37500 +0.07	54.54	53.36	54.29	9,462,256
06 Jul 15	54.30500 +0.06	54.40	53.63	53.64	5,396,439
02 Jul 15	54.24000 +0.35	54.70	53.95	54.03	5,684,667
01 Jul 15	53.89000 +0.27	54.21	53.60	53.86	6,107,698
30 Jun 15	53.61500 +0.07	54.30	53.14	54.15	9,793,969
29 Jun 15	53.55000 -1.07	54.39	53.51	53.87	6,534,077
26 Jun 15	54.62000 +0.55	54.75	54.30	54.46	6,637,183
25 Jun 15	54.07000 +0.36	54.45	54.00	54.09	5,389,863
24 Jun 15	53.71000 -0.41	53.97	53.52	53.75	5,524,969
23 Jun 15	54.11500 +0.22	54.18	53.72	54.04	5,679,984
22 Jun 15	53.90000 -0.03	54.43	53.88	54.33	7,100,665
19 Jun 15	53.93000 -0.18	54.44	53.84	54.08	10,609,714
18 Jun 15	54.11000 +0.87	54.28	53.40	53.50	10,712,142
17 Jun 15	53.24000 +0.28	53.47	52.72	53.09	6,735,294
16 Jun 15	52.96500 +0.69	53.14	52.20	52.27	6,106,529
15 Jun 15	52.27000 -0.36	52.46	52.01	52.23	5,554,964
12 Jun 15	52.63000 +0.14	52.74	52.16	52.41	5,236,747
11 Jun 15	52.49000 -0.20	53.00	52.44	52.81	6,030,167
10 Jun 15	52.69000 +1.15	52.86	51.66	51.80	8,003,611
09 Jun 15	51.54000 +0.01	51.70	51.10	51.35	5,034,038
08 Jun 15	51.53000 -0.66	52.23	51.49	52.00	6,320,181
05 Jun 15	52.19000 +0.47	52.44	51.27	51.57	7,123,248
04 Jun 15	51.72000 -0.40	52.18	51.57	51.87	6,230,805
03 Jun 15	52.12000 +0.39	52.27	51.67	52.00	5,522,702
02 Jun 15	51.73000 -0.49	52.30	51.66	51.98	7,877,799
01 Jun 15	52.22000 +0.26	52.46	51.67	51.96	7,075,082
29 May 15	51.96000 +0.15	52.23	51.45	51.95	9,399,112
28 May 15	51.81000 +0.22	51.94	51.44	51.84	5,874,382
27 May 15	51.59000 +0.75	51.70	50.91	51.04	6,213,573
26 May 15	50.84000 -0.64	51.78	50.66	51.38	7,369,923
22 May 15	51.48000 +0.15	51.65	51.21	51.33	5,857,672
21 May 15	51.33000 +0.30	51.45	50.78	50.94	5,084,042
20 May 15	51.03000 -0.39	51.44	50.43	51.31	5,644,662
19 May 15	51.42000 +0.24	51.72	50.96	51.48	6,976,052
18 May 15	51.18000 +0.38	51.29	50.56	50.65	8,999,761
15 May 15	50.80000 +0.24	50.85	50.39	50.79	6,016,694
14 May 15	50.55500 +0.97	50.59	49.67	49.98	7,339,742
13 May 15	49.59000 -0.12	50.15	49.42	49.85	4,927,094
12 May 15	49.71000 +0.21	49.99	49.00	49.15	5,868,552
11 May 15	49.50000 -0.28	50.22	49.38	49.71	5,047,180
08 May 15	49.78000 +0.43	50.43	49.46	49.99	6,039,840
07 May 15	49.35000 +0.42	49.55	48.72	48.74	5,681,417
06 May 15	48.93000 -0.47	49.70	48.57	49.68	8,033,489
05 May 15	49.40500 -1.04	50.05	49.36	49.94	10,691,207
04 May 15	50.44500 +0.15	50.93	50.27	50.30	7,493,420
01 May 15	50.29000 +0.71	50.42	49.68	49.95	5,916,509
30 Apr 15	49.58000 -1.07	50.68	49.43	50.63	8,492,048
29 Apr 15	50.65000 +0.04	50.95	50.20	50.42	7,161,992
28 Apr 15	50.61000 -0.26	50.80	49.98	50.60	8,882,901
27 Apr 15	50.87000 -0.97	51.94	50.76	51.81	11,222,608
24 Apr 15	51.84000 +2.41	52.09	50.62	51.32	22,284,880
23 Apr 15	49.43000 +1.10	49.70	48.28	48.55	15,866,051
22 Apr 15	48.33500 -0.03	48.60	47.98	48.50	7,248,119
21 Apr 15	48.37000 +0.40	48.48	48.02	48.35	6,213,360
20 Apr 15	47.97000 +0.35	48.12	47.70	47.90	4,868,425
17 Apr 15	47.62000 -0.63	48.00	47.39	47.90	7,539,865
16 Apr 15	48.24500 +0.10	48.48	48.16	48.23	5,312,499
15 Apr 15	48.14000 -0.16	48.81	48.13	48.81	5,162,169
14 Apr 15	48.30000 -0.20	48.71	47.97	48.52	5,952,424
13 Apr 15	48.50000 +0.33	48.89	48.38	48.56	8,171,030
10 Apr 15	48.17000 +0.21	48.60	47.88	48.60	6,643,106
09 Apr 15	47.96000 +0.34	47.99	47.25	47.65	7,109,621
08 Apr 15	47.61500 +0.58	47.64	46.92	46.92	6,827,888
07 Apr 15	47.03500 -0.22	47.48	46.98	47.21	5,354,670
06 Apr 15	47.26000 +0.06	47.40	46.72	46.92	6,058,894
02 Apr 15	47.19500 +0.69	47.32	46.61	46.71	8,863,018
01 Apr 15	46.51000 -0.84	47.25	46.28	47.14	14,125,350
31 Mar 15	47.35000 -0.64	48.10	47.35	47.83	8,717,754
30 Mar 15	47.99000 +0.46	48.25	47.75	48.02	6,830,270
27 Mar 15	47.53500 -0.01	47.97	47.38	47.50	7,993,350
26 Mar 15	47.54000 -0.34	47.88	46.83	47.67	10,344,304
25 Mar 15	47.88500 -1.07	49.24	47.88	49.07	9,907,170
24 Mar 15	48.95750 +0.27	49.17	48.38	48.56	7,718,488
23 Mar 15	48.68500 -0.04	48.95	48.35	48.94	7,985,986
20 Mar 15	48.73000 -0.15	49.45	48.51	49.24	17,360,612
19 Mar 15	48.88000 +0.96	49.60	48.19	48.38	22,020,618
18 Mar 15	47.92000 +0.73	48.28	46.67	47.00	15,429,928
17 Mar 15	47.19250 +0.17	47.24	46.80	46.88	5,508,796
16 Mar 15	47.02250 +0.38	47.31	46.87	47.00	6,772,606
13 Mar 15	46.64500 -0.04	47.19	46.34	46.34	5,835,252
12 Mar 15	46.69000 +0.98	46.76	45.92	45.99	7,295,344
11 Mar 15	45.71000 -0.38	46.49	45.61	46.06	8,185,894
10 Mar 15	46.09000 -0.43	46.45	45.88	46.08	6,076,984
09 Mar 15	46.52000 +0.41	46.56	46.04	46.19	5,984,880
06 Mar 15	46.10750 -0.71	46.85	45.94	46.65	6,814,414
05 Mar 15	46.81500 +0.28	46.98	46.53	46.64	5,848,750
04 Mar 15	46.53000 -0.47	47.10	46.01	46.90	7,774,534
03 Mar 15	47.00000 -0.11	47.10	46.60	47.05	7,578,374
02 Mar 15	47.11250 +0.37	47.28	46.67	46.67	7,947,018
27 Feb 15	46.74250 -0.53	47.40	46.63	47.40	8,658,404
26 Feb 15	47.27500 +0.15	47.41	47.04	47.15	6,816,352
25 Feb 15	47.13000 +0.41	47.42	46.63	46.65	8,120,660
24 Feb 15	46.72500 -0.07	46.99	46.58	46.63	6,337,888
23 Feb 15	46.79000 +0.03	46.96	46.54	46.92	5,854,572
20 Feb 15	46.75500 +0.17	46.83	46.49	46.73	6,462,662
19 Feb 15	46.58500 +0.08	46.89	46.51	46.58	6,109,176
18 Feb 15	46.50000 +0.49	46.67	46.00	46.19	6,541,986
17 Feb 15	46.01500 +0.22	46.12	45.63	45.88	6,386,900
13 Feb 15	45.79000 -0.12	45.99	45.45	45.99	6,109,522
12 Feb 15	45.91250 +0.52	45.97	45.04	45.54	7,197,558
11 Feb 15	45.39500 -0.19	45.90	45.35	45.58	6,466,910
10 Feb 15	45.59000 +1.18	45.69	44.67	44.69	12,469,500
09 Feb 15	44.41000 -0.09	44.60	44.07	44.26	6,911,614
06 Feb 15	44.50000 -0.32	44.84	44.34	44.75	7,835,332
05 Feb 15	44.82000 +0.47	44.88	44.35	44.35	7,598,672
04 Feb 15	44.35000 +0.10	44.72	43.99	44.00	11,496,698
03 Feb 15	44.24500 +0.25	44.24	43.47	43.99	9,252,426
02 Feb 15	43.99500 +0.23	44.04	42.93	43.84	13,638,832
30 Jan 15	43.76500 -0.76	44.47	43.69	44.29	10,070,456
29 Jan 15	44.52500 +0.74	44.65	43.78	44.01	12,475,860
28 Jan 15	43.78250 -0.39	44.79	43.74	44.35	11,963,202
27 Jan 15	44.17000 +0.11	44.60	43.72	43.89	10,995,808
26 Jan 15	44.06000 -0.05	44.25	43.71	44.04	14,098,574
23 Jan 15	44.11000 +2.74	44.35	43.22	43.25	38,107,192
22 Jan 15	41.37000 +0.72	41.42	40.44	40.68	23,913,056
21 Jan 15	40.64500 +0.03	40.81	40.26	40.53	10,844,182
20 Jan 15	40.61250 +0.31	40.74	40.17	40.40	10,738,304
16 Jan 15	40.30500 +0.51	40.39	39.50	39.63	9,015,502
15 Jan 15	39.79000 -0.42	40.45	39.60	40.30	8,126,602
14 Jan 15	40.21000 -0.23	40.39	39.81	40.03	9,295,084
13 Jan 15	40.43500 +0.32	41.07	40.06	40.74	11,040,702
12 Jan 15	40.11500 +0.22	40.42	39.91	40.15	10,021,486
09 Jan 15	39.89500 -1.35	40.76	39.56	40.49	27,375,060
08 Jan 15	41.24500 +0.65	41.65	41.01	41.17	13,170,548
07 Jan 15	40.59000 +0.97	40.62	39.70	39.88	9,732,554
06 Jan 15	39.61500 -0.32	40.19	39.28	40.17	7,664,340
05 Jan 15	39.94000 -0.78	40.33	39.74	40.07	11,623,796
02 Jan 15	40.72000 -0.31	41.49	40.44	41.06	6,906,098
31 Dec 14	41.02500 +0.13	41.67	41.00	41.10	7,628,772
30 Dec 14	40.89500 -0.29	41.44	40.90	41.03	5,253,454
29 Dec 14	41.19000 +0.27	41.28	40.75	40.83	4,796,662
26 Dec 14	40.91500 +0.28	41.20	40.69	40.72	4,550,364
24 Dec 14	40.63500 -0.08	40.93	40.59	40.74	2,602,398
23 Dec 14	40.71500 +0.44	41.03	40.56	40.75	8,147,722
22 Dec 14	40.27000 +0.55	40.28	39.88	39.92	7,583,856
19 Dec 14	39.72000 -0.29	40.15	39.71	40.10	17,444,212
18 Dec 14	40.01500 -0.20	40.82	39.63	40.78	17,582,942
17 Dec 14	40.21750 +0.65	40.29	39.22	39.56	10,161,624
16 Dec 14	39.56500 -0.88	40.54	39.56	40.24	13,981,874
15 Dec 14	40.44500 -1.18	41.25	40.35	41.13	16,286,986
12 Dec 14	41.62500 +0.06	41.99	41.28	41.37	9,164,230
11 Dec 14	41.56000 +0.23	42.01	41.33	41.45	10,058,296
10 Dec 14	41.33000 -0.18	42.02	41.28	41.45	10,096,320
09 Dec 14	41.51500 -0.39	41.65	41.10	41.53	8,725,620
08 Dec 14	41.90000 +0.12	42.10	41.55	42.10	11,770,652
05 Dec 14	41.78500 +1.13	41.96	41.22	41.25	14,788,168
04 Dec 14	40.65500 +0.42	41.15	40.19	40.30	14,070,910
03 Dec 14	40.23500 +0.05	40.38	40.03	40.21	11,201,396
02 Dec 14	40.18500 -0.24	40.42	40.04	40.35	7,656,398
01 Dec 14	40.42500 -0.18	40.75	40.31	40.50	8,627,478
28 Nov 14	40.60500 +0.76	40.82	40.21	40.22	6,766,674
26 Nov 14	39.85000 -0.26	40.15	39.70	40.06	6,196,752
25 Nov 14	40.10500 -0.15	40.46	40.03	40.28	8,118,386
24 Nov 14	40.26000 +0.38	40.41	39.85	39.95	9,426,200
21 Nov 14	39.88000 +0.78	39.96	39.38	39.56	14,027,718
20 Nov 14	39.10000 +0.19	39.32	38.83	38.83	6,287,096
19 Nov 14	38.91000 +0.13	39.04	38.70	38.72	5,231,186
18 Nov 14	38.78500 -0.13	39.00	38.66	38.81	5,755,816
17 Nov 14	38.91500 -0.15	39.24	38.82	38.97	5,899,020
14 Nov 14	39.06000 +0.12	39.15	38.87	39.04	6,039,282
13 Nov 14	38.94500 +0.02	39.24	38.71	39.10	6,842,248
12 Nov 14	38.92500 +0.06	39.01	38.63	38.71	5,312,194
11 Nov 14	38.86500 +0.04	39.10	38.63	38.92	5,201,438
10 Nov 14	38.82500 -0.07	38.95	38.58	38.82	6,555,370
07 Nov 14	38.89500 +0.17	39.04	38.60	38.82	8,248,994
06 Nov 14	38.72500 +0.39	38.78	38.33	38.49	6,167,276
05 Nov 14	38.33000 -0.02	38.69	38.29	38.51	7,403,396
04 Nov 14	38.35500 +0.31	38.47	37.75	37.81	10,420,764
03 Nov 14	38.05000 +0.27	38.13	37.74	37.99	10,606,936
31 Oct 14	37.78000 -0.88	38.37	37.46	37.63	35,889,908
30 Oct 14	38.66000 +0.39	38.72	38.06	38.09	13,388,970
29 Oct 14	38.27000 -0.26	38.83	38.11	38.55	8,794,902
28 Oct 14	38.52500 +0.54	38.53	37.94	38.17	8,150,988
27 Oct 14	37.98500 +0.08	38.19	37.91	38.01	5,796,276
24 Oct 14	37.90500 +0.49	37.96	37.17	37.45	7,359,034
23 Oct 14	37.42000 +0.12	37.76	37.38	37.58	6,837,730
22 Oct 14	37.30000 +0.12	37.49	37.08	37.24	6,469,670
21 Oct 14	37.18000 -0.17	37.59	37.07	37.50	12,312,930
20 Oct 14	37.35000 +0.58	37.38	36.70	36.81	7,957,028
17 Oct 14	36.77000 +0.45	36.96	36.44	36.67	9,581,060
16 Oct 14	36.32000 +0.13	36.44	35.38	35.59	9,738,832
15 Oct 14	36.19000 -0.18	36.47	35.63	36.01	13,622,008
14 Oct 14	36.37000 +0.27	36.79	36.10	36.21	10,995,022
13 Oct 14	36.09500 -1.13	37.22	36.01	37.10	12,431,414
10 Oct 14	37.23000 -0.01	37.90	37.05	37.13	10,495,940
09 Oct 14	37.24000 -0.39	37.91	37.18	37.52	9,343,828
08 Oct 14	37.63000 +0.60	37.71	36.81	37.12	6,716,308
07 Oct 14	37.02500 -0.55	37.53	37.01	37.45	6,383,432
06 Oct 14	37.57250 -0.37	38.12	37.55	38.01	5,221,748
03 Oct 14	37.94500 +0.72	38.05	37.38	37.40	8,229,168
02 Oct 14	37.22500 -0.08	37.50	36.89	37.21	8,573,520
01 Oct 14	37.30500 -0.42	37.96	37.21	37.84	8,119,064
30 Sep 14	37.73000 +0.10	37.92	37.51	37.78	7,800,904
29 Sep 14	37.63500 +0.05	37.76	37.22	37.28	6,376,526
26 Sep 14	37.58500 +0.52	37.62	36.97	37.00	7,659,794
25 Sep 14	37.06000 -0.60	37.64	37.04	37.59	8,000,838
24 Sep 14	37.66000 +0.68	37.72	37.17	37.26	8,577,700
23 Sep 14	36.97750 -0.32	37.44	36.89	37.15	7,739,000
22 Sep 14	37.30000 -0.74	38.03	37.17	38.03	7,799,800
19 Sep 14	38.03500 +0.17	38.17	37.89	37.99	12,040,800
18 Sep 14	37.86500 +0.20	37.94	37.50	37.79	8,027,600
17 Sep 14	37.67000 +0.13	37.91	37.55	37.67	7,475,800
16 Sep 14	37.54500 +0.08	37.72	37.26	37.42	8,040,200
15 Sep 14	37.46000 -0.28	37.67	37.19	37.63	10,825,600
12 Sep 14	37.73500 -0.33	38.03	37.47	37.92	14,614,800
11 Sep 14	38.06000 -0.54	38.50	38.04	38.49	9,353,400
10 Sep 14	38.60500 +0.04	38.70	38.38	38.51	5,918,600
09 Sep 14	38.56000 -0.27	38.88	38.49	38.72	5,089,600
08 Sep 14	38.83500 -0.14	38.98	38.67	38.88	4,492,800
05 Sep 14	38.97500 +0.39	38.99	38.40	38.51	8,005,000
04 Sep 14	38.58000 +0.19	38.69	38.38	38.40	5,741,000
03 Sep 14	38.39500 -0.35	38.97	38.35	38.78	6,776,200
02 Sep 14	38.74000 -0.16	38.99	38.58	38.85	6,196,200
29 Aug 14	38.90500 +0.00	39.05	38.76	39.03	4,657,400
28 Aug 14	38.90500 -0.06	39.01	38.76	38.90	3,956,800
27 Aug 14	38.96000 +0.06	39.13	38.83	38.96	4,903,600
26 Aug 14	38.89500 -0.09	39.22	38.88	39.01	5,501,600
25 Aug 14	38.98500 +0.35	39.11	38.76	38.82	5,675,800
22 Aug 14	38.64000 -0.10	38.80	38.53	38.62	4,538,800
21 Aug 14	38.73500 -0.28	39.08	38.69	38.90	4,789,400
20 Aug 14	39.01500 -0.05	39.24	38.87	39.01	4,668,800
19 Aug 14	39.06000 +0.27	39.10	38.80	38.90	4,907,000
18 Aug 14	38.79500 +0.34	38.93	38.59	38.60	6,830,800
15 Aug 14	38.45500 +0.15	38.64	38.19	38.61	8,090,000
14 Aug 14	38.31000 -0.31	38.75	38.08	38.74	10,890,000
13 Aug 14	38.62000 -0.29	39.05	38.56	39.05	6,935,200
12 Aug 14	38.91000 -0.03	39.07	38.76	38.94	4,723,600
11 Aug 14	38.93500 +0.13	39.13	38.83	38.83	4,513,400
08 Aug 14	38.81000 +0.46	38.83	38.26	38.31	5,957,200
07 Aug 14	38.35500 -0.21	38.72	38.28	38.67	5,428,000
06 Aug 14	38.56500 +0.17	38.72	38.13	38.25	5,935,200
05 Aug 14	38.39500 -0.37	38.73	38.22	38.58	6,694,600
04 Aug 14	38.76500 +0.27	38.88	38.51	38.63	6,282,600
01 Aug 14	38.49000 -0.35	38.94	38.29	38.75	7,797,800
31 Jul 14	38.84000 -0.61	39.35	38.76	39.26	8,146,000
30 Jul 14	39.45000 +0.13	39.59	39.26	39.50	8,911,000
29 Jul 14	39.32500 +0.15	39.63	39.21	39.24	7,936,000
28 Jul 14	39.18000 -0.19	39.50	39.09	39.40	8,013,000
25 Jul 14	39.37000 -0.85	39.66	39.00	39.20	18,974,600
24 Jul 14	40.22500 +0.65	40.32	39.58	39.79	16,129,200
23 Jul 14	39.57000 +0.20	39.64	39.20	39.26	6,439,800
22 Jul 14	39.37000 +0.56	39.51	39.10	39.17	6,457,000
21 Jul 14	38.80500 -0.17	38.97	38.58	38.93	5,021,000
18 Jul 14	38.97000 +0.35	39.08	38.63	38.85	6,744,600
17 Jul 14	38.62000 -0.75	39.23	38.56	39.06	8,446,400
16 Jul 14	39.36500 -0.08	39.53	39.15	39.53	8,734,200
15 Jul 14	39.44500 +0.17	39.58	39.23	39.33	8,305,600
14 Jul 14	39.28000 -0.02	39.49	39.21	39.49	4,562,000
11 Jul 14	39.30000 -0.13	39.49	39.07	39.48	4,239,400
10 Jul 14	39.42500 -0.30	39.53	39.10	39.31	4,720,000
09 Jul 14	39.72500 +0.44	39.74	39.18	39.27	7,782,600
08 Jul 14	39.28000 -0.07	39.45	39.13	39.32	7,802,000
07 Jul 14	39.34500 -0.18	39.69	39.31	39.39	7,443,600
03 Jul 14	39.53000 +0.43	39.70	39.07	39.19	6,662,600
02 Jul 14	39.09500 +0.06	39.20	38.96	39.19	4,785,200
01 Jul 14	39.04000 +0.35	39.10	38.80	38.94	8,061,400
30 Jun 14	38.69000 -0.28	39.10	38.54	39.05	9,610,000
27 Jun 14	38.97000 -0.06	39.17	38.90	38.98	8,669,200
26 Jun 14	39.03000 -0.03	39.17	38.74	39.01	6,983,200
25 Jun 14	39.06000 +0.35	39.09	38.48	38.52	7,813,800
24 Jun 14	38.71500 +0.35	38.88	38.27	38.45	10,912,400
23 Jun 14	38.36500 +0.07	38.40	38.10	38.35	4,779,800
20 Jun 14	38.30000 -0.32	38.81	38.21	38.81	12,436,000
19 Jun 14	38.61500 +0.84	38.75	38.23	38.28	12,555,000
18 Jun 14	37.78000 +0.13	37.84	37.30	37.60	5,786,600
17 Jun 14	37.65500 +0.11	37.83	37.49	37.51	5,778,600
16 Jun 14	37.54500 +0.20	37.58	37.23	37.24	6,759,600
13 Jun 14	37.34500 +0.37	37.45	36.76	36.94	7,708,800
12 Jun 14	36.98000 -0.42	37.35	36.87	37.35	7,193,800
11 Jun 14	37.40000 +0.10	37.44	36.92	37.07	7,510,800
10 Jun 14	37.30000 -0.29	37.72	37.16	37.63	6,641,000
09 Jun 14	37.59000 -0.08	37.70	37.32	37.69	5,701,000
06 Jun 14	37.66500 +0.31	37.77	37.40	37.53	6,204,800
05 Jun 14	37.36000 +0.03	37.57	37.10	37.18	5,187,400
04 Jun 14	37.33500 +0.24	37.35	36.82	37.06	6,495,800
03 Jun 14	37.09000 +0.17	37.17	36.79	36.86	6,764,400
02 Jun 14	36.92500 +0.31	37.03	36.58	36.61	5,926,200
30 May 14	36.62000 +0.06	36.75	36.26	36.58	6,879,200
29 May 14	36.55500 -0.08	36.78	36.33	36.76	6,448,000
28 May 14	36.63500 -0.20	36.78	36.46	36.65	8,210,000
27 May 14	36.83000 +0.84	36.89	36.27	36.32	10,100,400
23 May 14	35.99000 +0.29	36.26	35.92	36.15	7,166,400
22 May 14	35.70000 +0.50	35.88	35.15	35.17	7,359,600
21 May 14	35.20000 +0.08	35.38	35.03	35.35	6,089,200
20 May 14	35.11500 -0.39	35.45	34.92	35.38	8,699,800
19 May 14	35.51000 +0.04	35.56	35.14	35.28	6,745,000
16 May 14	35.47000 +0.55	35.52	34.90	35.00	9,294,800
15 May 14	34.92500 -0.16	35.17	34.64	35.13	9,124,600
14 May 14	35.08500 -0.50	35.60	35.01	35.59	8,585,000
13 May 14	35.58000 +0.01	35.67	35.45	35.49	5,803,000
12 May 14	35.57500 +0.43	35.62	35.20	35.32	7,227,200
09 May 14	35.14500 +0.35	35.15	34.76	34.85	6,623,200
08 May 14	34.79000 -0.08	35.25	34.67	34.80	7,531,400
07 May 14	34.87000 +0.08	35.00	34.57	34.89	10,959,800
06 May 14	34.79000 -0.67	35.42	34.67	35.37	10,926,800
05 May 14	35.46000 +0.16	35.53	35.09	35.25	5,486,400
02 May 14	35.30000 -0.26	35.76	35.28	35.63	8,306,400
01 May 14	35.56000 +0.25	35.60	35.16	35.38	7,918,400
30 Apr 14	35.31000 -0.01	35.38	35.06	35.31	7,282,400
29 Apr 14	35.32000 -0.15	35.72	35.13	35.59	9,827,200
28 Apr 14	35.46500 -0.26	36.01	34.90	35.94	10,733,600
25 Apr 14	35.72500 +0.18	36.13	35.47	36.00	18,111,400
24 Apr 14	35.54500 +0.35	36.02	35.06	35.76	15,577,000
23 Apr 14	35.19500 -0.38	35.74	35.11	35.73	8,881,600
22 Apr 14	35.57450 +0.33	35.64	35.17	35.26	8,862,600
21 Apr 14	35.24000 +0.17	35.30	34.92	35.15	6,095,600
17 Apr 14	35.07500 -0.32	35.69	35.07	35.28	9,245,800
16 Apr 14	35.39500 +0.95	35.44	34.58	34.83	11,277,400
15 Apr 14	34.44500 -0.21	35.05	33.97	34.98	15,461,800
14 Apr 14	34.65500 +0.29	35.02	34.35	34.81	12,175,400
11 Apr 14	34.36500 -0.74	35.06	34.34	34.90	16,367,200
10 Apr 14	35.11000 -1.13	36.37	35.08	36.37	13,375,400
09 Apr 14	36.24000 +0.50	36.34	35.60	35.81	9,055,600
08 Apr 14	35.74000 +0.53	35.85	35.25	35.32	10,660,800
07 Apr 14	35.21500 -0.56	35.69	35.03	35.60	11,089,800
04 Apr 14	35.77500 -0.77	36.94	35.66	36.78	11,708,600
03 Apr 14	36.54500 -0.29	37.17	36.41	36.93	7,165,400
02 Apr 14	36.83500 -0.17	37.19	36.62	37.17	8,304,400
01 Apr 14	37.00500 +0.32	37.49	36.71	36.82	8,740,800
31 Mar 14	36.69000 -0.16	37.20	36.58	36.95	7,721,800
28 Mar 14	36.85000 +0.15	37.03	36.53	36.65	6,582,800
27 Mar 14	36.70000 -0.07	36.98	36.35	36.53	12,675,600
26 Mar 14	36.77000 -0.53	37.49	36.76	37.47	8,371,200
25 Mar 14	37.30500 -0.58	38.26	37.15	38.22	10,568,200
24 Mar 14	37.88500 -0.47	38.56	37.60	38.45	10,018,800
21 Mar 14	38.35500 -0.12	39.32	38.31	39.10	18,034,400
20 Mar 14	38.47750 +0.52	38.56	37.80	38.15	13,851,400
19 Mar 14	37.95500 +0.66	38.67	37.41	37.50	24,983,200
18 Mar 14	37.30000 +0.21	37.42	37.03	37.17	5,997,600
17 Mar 14	37.09000 -0.04	37.49	36.91	37.40	11,019,800
14 Mar 14	37.13500 -0.08	37.44	37.01	37.04	8,962,600
13 Mar 14	37.21500 -0.60	38.21	37.01	37.92	11,380,800
12 Mar 14	37.81500 +0.30	37.83	37.25	37.28	10,394,600
11 Mar 14	37.51500 +0.74	37.70	36.92	36.99	18,344,400
10 Mar 14	36.78000 +0.24	36.82	36.40	36.63	8,633,800
07 Mar 14	36.53500 +0.19	36.55	36.10	36.49	8,386,000
06 Mar 14	36.34500 +0.69	36.67	35.88	35.92	13,762,600
05 Mar 14	35.65000 -0.18	36.04	35.44	35.99	9,715,600
04 Mar 14	35.83000 +0.60	35.98	35.53	35.72	12,226,200
03 Mar 14	35.23500 -0.24	35.37	35.00	35.01	12,248,400
28 Feb 14	35.48000 -0.62	35.97	35.25	35.77	22,464,800
27 Feb 14	36.09500 +0.21	36.12	35.72	35.81	11,288,200
26 Feb 14	35.89000 +0.61	36.11	34.97	35.40	19,129,200
25 Feb 14	35.27500 -1.00	36.33	35.28	36.25	18,618,400
24 Feb 14	36.28000 +0.00	36.44	36.01	36.33	11,933,800
21 Feb 14	36.28000 -0.50	36.93	36.26	36.89	11,288,200
20 Feb 14	36.77500 +0.12	36.85	36.24	36.70	8,552,600
19 Feb 14	36.66000 -0.33	37.14	36.62	36.92	9,770,600
18 Feb 14	36.98500 -0.53	37.50	36.97	37.49	10,923,400
14 Feb 14	37.51500 +0.17	37.54	37.01	37.17	8,241,000
13 Feb 14	37.34500 +0.39	37.35	36.69	36.78	8,447,800
12 Feb 14	36.95500 -0.29	37.53	36.85	37.24	9,956,600
11 Feb 14	37.25000 -0.15	37.60	36.90	37.44	16,124,000
10 Feb 14	37.40000 +0.38	37.59	37.15	37.15	12,944,600
07 Feb 14	37.01750 +0.84	37.24	36.35	36.81	14,657,600
06 Feb 14	36.18000 +0.94	36.40	35.28	35.33	13,818,400
05 Feb 14	35.24500 -0.08	35.37	34.81	35.04	10,956,000
04 Feb 14	35.32500 +0.84	35.60	34.69	35.00	20,440,800
03 Feb 14	34.48500 -1.08	35.76	34.33	35.50	20,311,000
31 Jan 14	35.56000 -0.40	35.97	35.44	35.44	12,256,600
30 Jan 14	35.95500 +0.18	36.22	35.65	36.14	15,179,800
29 Jan 14	35.78000 -1.17	36.83	35.73	36.75	15,959,800
28 Jan 14	36.94500 -0.16	37.40	36.83	37.28	11,091,600
27 Jan 14	37.10500 -0.39	37.62	37.01	37.62	18,207,200
24 Jan 14	37.49000 +0.80	38.08	37.06	37.37	33,049,000
23 Jan 14	36.69500 -0.10	36.87	35.84	36.74	29,936,000
22 Jan 14	36.80000 -0.03	37.10	36.77	36.97	13,969,400
21 Jan 14	36.82500 -0.63	37.53	36.63	37.53	18,774,600
17 Jan 14	37.45000 -0.19	37.73	37.33	37.50	12,937,400
16 Jan 14	37.64500 -0.45	38.10	37.56	37.91	9,072,600
15 Jan 14	38.09500 +0.37	38.17	37.71	37.77	8,660,200
14 Jan 14	37.73000 +0.17	38.18	37.38	37.56	18,653,200
13 Jan 14	37.56000 -1.27	38.69	37.38	38.69	14,644,800
10 Jan 14	38.83500 +0.03	38.99	38.47	38.78	6,467,000
09 Jan 14	38.80000 -0.22	39.05	38.40	39.03	8,361,200
08 Jan 14	39.01500 +0.41	39.07	38.60	38.64	10,178,800
07 Jan 14	38.60500 +0.52	38.71	38.24	38.33	8,162,200
06 Jan 14	38.08500 -0.39	38.67	38.01	38.45	10,585,400
03 Jan 14	38.47500 -0.11	38.88	38.47	38.74	6,545,000
02 Jan 14	38.58500 -0.61	39.13	38.50	39.03	8,487,200
31 Dec 13	39.19500 -0.08	39.39	39.01	39.22	6,016,200
30 Dec 13	39.27500 -0.01	39.42	38.93	39.40	4,733,400
27 Dec 13	39.28500 -0.15	39.65	39.23	39.65	4,505,000
26 Dec 13	39.44000 +0.15	39.51	39.22	39.37	4,391,400
24 Dec 13	39.28500 +0.13	39.38	38.97	39.05	3,896,600
23 Dec 13	39.16000 +0.33	39.17	38.67	38.99	7,621,600
20 Dec 13	38.83000 +0.26	38.99	38.62	38.76	12,707,400
19 Dec 13	38.57500 -0.26	39.25	38.51	39.12	11,402,200
18 Dec 13	38.84000 +0.80	38.85	38.05	38.06	10,252,000
17 Dec 13	38.04500 -0.19	38.29	37.96	38.29	7,003,600
16 Dec 13	38.23000 +0.06	38.49	37.96	38.01	9,345,400
13 Dec 13	38.17500 -0.07	38.47	38.04	38.42	8,041,000
12 Dec 13	38.24000 +0.04	38.54	38.00	38.14	9,651,000
11 Dec 13	38.20000 -0.49	39.00	38.15	38.80	15,752,000
10 Dec 13	38.69000 -1.18	39.53	38.34	39.49	26,320,600
09 Dec 13	39.86500 -0.10	40.23	39.80	40.13	7,920,600
06 Dec 13	39.97000 +0.11	40.38	39.85	40.30	6,721,200
05 Dec 13	39.86000 +0.11	40.13	39.67	39.78	6,569,200
04 Dec 13	39.75000 -0.53	40.36	39.72	40.19	10,204,600
03 Dec 13	40.27500 -0.26	40.58	40.15	40.37	7,893,200
02 Dec 13	40.53500 -0.19	40.84	40.46	40.74	5,773,200
29 Nov 13	40.73000 -0.08	41.19	40.69	40.92	4,387,200
27 Nov 13	40.81000 +0.06	40.96	40.60	40.69	4,752,000
26 Nov 13	40.75500 +0.40	40.83	40.20	40.43	8,767,800
25 Nov 13	40.35500 -0.32	40.74	40.26	40.69	9,001,200
22 Nov 13	40.67500 -0.09	40.85	40.55	40.85	7,919,200
21 Nov 13	40.76500 +0.92	40.83	39.88	39.90	13,131,800
20 Nov 13	39.84500 -0.11	40.13	39.66	40.06	8,733,800
19 Nov 13	39.96000 -0.31	40.46	39.93	40.01	8,726,000
18 Nov 13	40.27000 -0.33	40.67	40.10	40.51	8,316,400
15 Nov 13	40.59500 +0.03	40.72	40.39	40.63	6,445,400
14 Nov 13	40.57000 -0.16	40.77	40.39	40.76	7,647,600
13 Nov 13	40.73050 +0.42	40.75	39.60	39.62	12,519,000
12 Nov 13	40.30750 -0.19	40.52	40.06	40.38	6,613,000
11 Nov 13	40.49500 -0.10	40.71	40.49	40.60	5,133,600
08 Nov 13	40.60000 +1.06	40.63	39.70	39.76	11,487,800
07 Nov 13	39.53500 -1.03	40.67	39.50	40.65	13,283,200
06 Nov 13	40.56500 -0.43	41.25	40.49	41.19	8,562,200
05 Nov 13	40.99500 +0.81	41.17	40.08	40.18	10,090,200
04 Nov 13	40.18500 +0.00	40.39	40.10	40.38	8,283,800
01 Nov 13	40.18500 -0.34	40.77	39.83	40.77	12,005,200
31 Oct 13	40.52500 +0.11	40.81	39.29	39.35	20,491,600
30 Oct 13	40.41500 +0.60	40.42	39.88	40.31	17,518,800
29 Oct 13	39.81000 +0.46	39.81	39.53	39.60	7,898,400
28 Oct 13	39.35500 -0.63	40.22	39.26	40.10	11,242,800
25 Oct 13	39.98000 +0.45	40.00	39.63	39.74	7,251,800
24 Oct 13	39.52500 -0.50	39.72	39.26	39.68	13,504,600
23 Oct 13	40.02500 -0.42	40.42	39.94	40.22	7,892,200
22 Oct 13	40.45000 +0.72	40.54	39.80	39.95	8,419,600
21 Oct 13	39.73000 +0.08	39.96	39.33	39.56	6,770,200
18 Oct 13	39.65500 +0.29	39.83	39.49	39.63	9,050,000
17 Oct 13	39.36750 +0.35	39.42	38.72	38.83	6,551,000
16 Oct 13	39.02000 +0.67	39.11	38.44	38.60	10,104,000
15 Oct 13	38.35500 -0.69	38.95	38.30	38.92	8,135,200
14 Oct 13	39.05000 +0.14	39.16	38.63	38.77	5,986,600
11 Oct 13	38.91000 +0.35	38.92	38.44	38.61	5,530,400
10 Oct 13	38.56000 +0.93	38.65	38.06	38.15	6,625,800
09 Oct 13	37.63000 -0.13	37.90	37.23	37.69	9,482,000
08 Oct 13	37.76500 -0.67	39.01	37.72	38.56	12,637,800
07 Oct 13	38.43050 -0.27	38.69	38.21	38.30	5,106,800
04 Oct 13	38.70000 +0.26	38.73	38.26	38.40	5,226,600
03 Oct 13	38.43500 -0.16	38.73	38.16	38.48	8,266,400
02 Oct 13	38.59500 +0.01	38.62	38.10	38.29	6,088,400
01 Oct 13	38.58000 +0.10	38.67	38.28	38.49	5,205,200
30 Sep 13	38.48500 -0.18	38.54	38.03	38.25	8,861,200
27 Sep 13	38.66500 +0.08	38.74	38.20	38.46	6,200,200
26 Sep 13	38.59000 +0.42	38.64	38.16	38.32	4,988,800
25 Sep 13	38.17000 -0.11	38.51	38.04	38.42	7,251,800
24 Sep 13	38.27500 +0.60	38.65	37.74	37.76	7,736,000
23 Sep 13	37.68000 -0.38	38.19	37.53	38.06	6,783,800
20 Sep 13	38.06000 -0.11	38.50	38.03	38.13	9,635,400
19 Sep 13	38.17500 -0.49	38.92	38.15	38.76	8,041,600
18 Sep 13	38.66500 +0.65	38.81	37.78	37.94	9,487,000
17 Sep 13	38.02000 +0.40	38.12	37.58	37.63	6,660,600
16 Sep 13	37.62000 -0.17	38.30	37.43	38.28	8,708,400
13 Sep 13	37.78500 -0.05	37.85	37.33	37.79	5,767,400
12 Sep 13	37.83500 +0.14	37.96	37.56	37.75	7,628,600
11 Sep 13	37.69500 +0.59	37.75	37.17	37.17	9,982,400
10 Sep 13	37.10750 +0.89	37.16	36.46	36.49	11,779,000
09 Sep 13	36.22000 +0.44	36.24	35.83	35.84	4,936,800
06 Sep 13	35.78500 -0.24	36.33	35.47	36.19	6,356,600
05 Sep 13	36.02500 -0.04	36.38	36.01	36.13	4,931,200
04 Sep 13	36.07000 +0.27	36.13	35.55	35.71	6,502,200
03 Sep 13	35.80000 +0.54	36.07	35.60	35.85	7,249,400
30 Aug 13	35.26000 -0.33	35.70	35.17	35.69	5,665,000
29 Aug 13	35.59000 +0.11	35.92	35.25	35.37	5,510,000
28 Aug 13	35.48000 +0.40	35.66	34.93	35.04	6,249,800
27 Aug 13	35.08000 -0.86	35.69	35.06	35.45	8,025,200
26 Aug 13	35.94000 -0.05	36.10	35.80	36.03	4,929,400
23 Aug 13	35.98500 +0.03	36.10	35.79	36.03	5,869,800
22 Aug 13	35.95000 +0.59	36.13	35.51	35.54	5,399,600
21 Aug 13	35.35650 +0.03	35.70	35.14	35.21	6,917,000
20 Aug 13	35.33000 +0.19	35.51	35.06	35.18	6,045,000
19 Aug 13	35.14500 -0.21	35.65	35.09	35.29	6,349,200
16 Aug 13	35.35500 -0.01	35.69	35.28	35.49	6,929,800
15 Aug 13	35.37000 -0.56	35.67	35.15	35.65	7,198,800
14 Aug 13	35.92500 -0.40	36.29	35.90	36.29	4,932,000
13 Aug 13	36.32000 -0.15	36.54	35.97	36.54	5,377,800
12 Aug 13	36.46500 +0.06	36.56	36.13	36.14	5,472,400
09 Aug 13	36.40000 -0.07	36.62	36.26	36.29	5,366,400
08 Aug 13	36.47000 +0.38	36.70	36.20	36.38	5,923,800
07 Aug 13	36.09500 -0.31	36.58	36.08	36.18	7,066,000
06 Aug 13	36.40000 -0.58	36.92	36.39	36.83	7,956,000
05 Aug 13	36.98500 -0.13	37.13	36.85	37.11	7,606,200
02 Aug 13	37.11500 +0.38	37.13	36.58	36.75	9,416,800
01 Aug 13	36.74000 +1.10	36.87	36.04	36.13	12,854,600
31 Jul 13	35.64450 -0.32	36.25	35.61	36.07	11,248,400
30 Jul 13	35.96500 -0.26	36.49	35.85	36.45	9,808,800
29 Jul 13	36.22500 -0.46	36.54	36.05	36.38	12,800,800
26 Jul 13	36.68000 +2.60	36.76	35.92	36.30	32,293,400
25 Jul 13	34.08500 +0.78	34.15	33.37	33.47	15,978,400
24 Jul 13	33.30500 -0.53	34.22	33.15	34.06	14,034,200
23 Jul 13	33.83000 -0.68	34.66	33.72	34.62	8,466,200
22 Jul 13	34.51000 +0.11	34.60	34.28	34.54	6,559,800
19 Jul 13	34.39500 +0.15	34.56	34.20	34.28	7,197,000
18 Jul 13	34.24000 +0.14	34.51	34.02	34.22	8,537,800
17 Jul 13	34.10000 -0.66	34.91	33.94	34.87	12,147,400
16 Jul 13	34.76000 -0.07	34.86	34.54	34.82	6,068,200
15 Jul 13	34.83000 -0.03	34.95	34.76	34.85	6,180,600
12 Jul 13	34.86000 +0.19	34.86	34.39	34.62	9,706,600
11 Jul 13	34.67000 +0.62	34.76	34.17	34.34	8,385,800
10 Jul 13	34.05000 -0.01	34.06	33.72	33.94	8,090,800
09 Jul 13	34.06500 -0.08	34.50	33.99	34.45	7,460,000
08 Jul 13	34.14500 +0.28	34.41	33.94	33.97	8,030,000
05 Jul 13	33.86000 +0.21	34.00	33.45	33.94	5,189,400
03 Jul 13	33.65000 +0.26	33.84	33.20	33.22	5,616,400
02 Jul 13	33.39500 +0.28	33.60	33.04	33.12	6,765,600
01 Jul 13	33.12000 +0.36	33.24	32.91	33.04	6,692,200
28 Jun 13	32.75500 -0.09	33.13	32.70	32.76	10,836,600
27 Jun 13	32.84500 -0.06	33.25	32.83	33.13	6,296,000
26 Jun 13	32.90000 +0.53	33.35	32.45	32.69	9,545,800
25 Jun 13	32.37000 +0.36	32.68	32.22	32.26	9,857,000
24 Jun 13	32.00500 -0.34	32.29	31.59	32.00	9,913,200
21 Jun 13	32.34500 -0.26	32.96	32.12	32.85	14,709,600
20 Jun 13	32.61000 -0.60	33.16	32.52	32.91	11,606,600
19 Jun 13	33.20500 -0.34	33.74	33.21	33.51	10,647,200
18 Jun 13	33.54750 +0.53	33.56	32.97	33.00	7,453,600
17 Jun 13	33.01500 +0.22	33.28	32.86	33.10	8,115,800
14 Jun 13	32.80000 -0.19	33.33	32.72	32.97	9,854,600
13 Jun 13	32.98500 +0.76	33.10	32.03	32.27	11,909,800
12 Jun 13	32.22500 -0.49	33.00	32.13	32.91	10,070,000
11 Jun 13	32.71000 -0.35	33.05	32.65	32.74	7,897,600
10 Jun 13	33.05500 +0.53	33.15	32.74	32.83	12,412,400
07 Jun 13	32.52000 +1.01	32.54	31.70	31.70	13,753,000
06 Jun 13	31.51000 +0.34	31.53	31.16	31.17	8,625,400
05 Jun 13	31.17000 -0.50	31.65	31.16	31.52	8,408,600
04 Jun 13	31.66500 -0.06	32.07	31.31	31.31	8,622,600
03 Jun 13	31.73000 +0.16	31.77	31.31	31.63	11,417,600
31 May 13	31.57000 -0.17	32.17	31.40	31.60	10,205,800
30 May 13	31.73500 -0.08	32.02	31.73	31.93	8,799,000
29 May 13	31.81500 -0.32	32.05	31.56	31.90	7,562,400
28 May 13	32.13000 +0.45	32.35	32.02	32.10	7,438,600
24 May 13	31.68000 -0.08	31.70	31.31	31.54	6,507,400
23 May 13	31.76000 -0.32	31.91	31.51	31.84	8,258,400
22 May 13	32.07500 -0.05	32.47	31.98	32.08	11,014,000
21 May 13	32.12500 +0.21	32.23	31.94	32.02	6,589,000
20 May 13	31.91500 -0.15	32.31	31.89	32.01	7,211,800
17 May 13	32.06500 +0.29	32.07	31.75	31.89	6,934,400
16 May 13	31.77500 -0.26	32.03	31.73	32.00	6,661,400
15 May 13	32.03500 +0.27	32.10	31.61	31.66	9,654,600
14 May 13	31.76000 +0.35	31.78	31.39	31.46	7,510,600
13 May 13	31.41000 -0.14	31.61	31.31	31.60	5,907,000
10 May 13	31.54850 +0.37	31.59	31.19	31.28	7,481,000
09 May 13	31.18000 -0.02	31.45	31.02	31.33	8,277,000
08 May 13	31.20500 +0.11	31.22	30.86	31.17	5,508,200
07 May 13	31.09500 -0.15	31.26	30.85	31.26	7,495,800
06 May 13	31.24000 +0.31	31.24	30.96	31.00	6,997,200
03 May 13	30.93500 +0.74	30.99	30.35	30.42	9,835,800
02 May 13	30.19000 +0.12	30.34	29.80	30.22	6,238,200
01 May 13	30.07000 -0.35	30.34	29.98	30.27	6,294,600
30 Apr 13	30.42000 +0.13	30.45	30.16	30.32	8,041,200
29 Apr 13	30.29000 +0.29	30.46	30.07	30.17	7,401,200
26 Apr 13	30.00000 -0.25	30.19	29.60	29.65	14,971,000
25 Apr 13	30.25000 +0.33	30.32	29.95	30.00	16,609,000
24 Apr 13	29.91500 +0.22	29.99	29.57	29.84	10,413,400
23 Apr 13	29.69500 +0.38	29.95	29.39	29.42	11,324,000
22 Apr 13	29.32000 +0.12	29.43	28.99	29.21	5,547,400
19 Apr 13	29.20250 +0.34	29.29	28.77	28.79	8,605,600
18 Apr 13	28.86000 -0.22	29.24	28.75	29.18	8,920,600
17 Apr 13	29.08500 -0.20	29.27	28.83	29.01	7,207,400
16 Apr 13	29.28000 +0.43	29.47	28.86	28.97	8,849,400
15 Apr 13	28.85500 -0.69	29.72	28.80	29.33	10,700,400
12 Apr 13	29.54500 +0.26	29.85	29.30	29.35	10,418,400
11 Apr 13	29.28750 +0.39	29.50	28.90	28.98	10,417,000
10 Apr 13	28.90000 +0.19	29.16	28.80	28.82	8,577,400
09 Apr 13	28.70500 -0.35	29.00	28.59	28.98	8,361,200
08 Apr 13	29.06000 +0.16	29.06	28.73	28.92	7,344,000
05 Apr 13	28.90000 -0.16	28.94	28.36	28.60	8,993,600
04 Apr 13	29.05500 +0.20	29.16	28.81	28.81	7,568,600
03 Apr 13	28.85000 -0.28	29.45	28.69	29.20	11,272,800
02 Apr 13	29.13000 +0.69	29.17	28.58	28.59	13,495,800
01 Apr 13	28.43500 -0.04	28.67	28.33	28.57	7,009,800
28 Mar 13	28.47500 +0.02	28.63	28.43	28.47	7,620,400
27 Mar 13	28.45500 -0.07	28.48	28.10	28.43	7,457,000
26 Mar 13	28.52500 +0.18	28.58	28.35	28.50	6,128,600
25 Mar 13	28.34500 -0.35	28.92	28.08	28.76	10,581,400
22 Mar 13	28.69000 +0.17	28.88	28.58	28.65	8,747,600
21 Mar 13	28.52500 -0.19	28.71	28.38	28.65	8,307,400
20 Mar 13	28.71500 +0.30	28.81	28.50	28.61	9,622,600
19 Mar 13	28.41500 -0.05	28.49	27.98	28.25	13,337,400
18 Mar 13	28.46500 -0.36	28.71	28.38	28.53	10,521,200
15 Mar 13	28.83000 -0.01	28.93	28.63	28.68	15,103,000
14 Mar 13	28.84000 -0.45	29.38	28.70	29.26	14,723,200
13 Mar 13	29.29250 +0.15	29.40	29.14	29.17	7,435,400
12 Mar 13	29.14000 -0.17	29.27	28.99	29.23	11,670,200
11 Mar 13	29.30500 -0.03	29.47	29.17	29.20	9,898,000
08 Mar 13	29.33500 +0.21	29.49	29.07	29.33	14,217,800
07 Mar 13	29.12500 +0.58	29.25	28.55	28.55	18,237,200
06 Mar 13	28.55000 +0.30	28.75	28.33	28.38	14,925,200
05 Mar 13	28.25500 +0.40	28.40	28.00	28.00	12,932,000
04 Mar 13	27.85000 +0.42	27.86	27.33	27.39	10,195,000
01 Mar 13	27.43500 +0.01	27.47	27.00	27.32	8,451,800
28 Feb 13	27.42500 +0.14	27.58	27.23	27.33	10,436,400
27 Feb 13	27.28500 +0.65	27.49	26.54	26.63	12,056,400
26 Feb 13	26.64000 +0.03	26.93	26.42	26.72	10,611,400
25 Feb 13	26.60500 -0.48	27.35	26.60	27.20	12,334,000
22 Feb 13	27.08500 +0.41	27.10	26.64	26.85	11,487,400
21 Feb 13	26.67500 +0.02	26.82	26.26	26.53	13,897,400
20 Feb 13	26.65500 -0.57	27.42	26.59	27.30	12,473,000
19 Feb 13	27.22500 +0.06	27.31	27.01	27.18	11,761,000
15 Feb 13	27.17000 -0.60	27.85	27.08	27.81	18,195,800
14 Feb 13	27.77500 -0.14	27.91	27.67	27.76	8,899,400
13 Feb 13	27.91500 -0.21	28.23	27.75	28.23	7,022,800
12 Feb 13	28.13000 +0.06	28.27	27.98	28.00	8,665,600
11 Feb 13	28.07000 -0.11	28.26	27.93	28.26	5,457,400
08 Feb 13	28.18500 +0.25	28.33	27.92	27.92	7,146,400
07 Feb 13	27.93000 -0.09	28.03	27.58	28.02	9,123,600
06 Feb 13	28.02500 -0.08	28.15	27.86	27.95	7,449,000
05 Feb 13	28.10000 +0.06	28.23	27.95	28.12	8,151,400
04 Feb 13	28.04500 -0.39	28.35	27.95	28.17	7,926,400
01 Feb 13	28.43000 +0.37	28.55	28.27	28.28	9,606,200
31 Jan 13	28.06000 +0.06	28.25	27.88	27.94	10,583,000
30 Jan 13	28.00000 +0.20	28.10	27.69	27.88	13,147,600
29 Jan 13	27.80000 -0.21	28.00	27.65	27.81	12,092,600
28 Jan 13	28.01000 -0.40	28.58	27.92	28.42	13,224,800
25 Jan 13	28.40500 +1.12	28.64	28.18	28.34	30,797,200
24 Jan 13	27.28500 +0.06	27.45	27.03	27.37	23,473,600
23 Jan 13	27.23000 -0.27	27.47	27.10	27.44	10,900,800
22 Jan 13	27.49500 +0.09	27.53	27.25	27.53	11,965,000
18 Jan 13	27.40500 +0.16	27.51	27.07	27.26	13,091,600
17 Jan 13	27.25000 +0.08	27.45	27.11	27.40	9,013,000
16 Jan 13	27.17500 -0.07	27.21	26.98	27.05	8,919,000
15 Jan 13	27.24000 -0.09	27.39	26.84	27.32	13,147,800
14 Jan 13	27.33500 -0.17	27.75	27.27	27.55	11,596,400
11 Jan 13	27.50500 +0.23	27.62	27.22	27.56	13,302,600
10 Jan 13	27.27000 -0.05	27.58	27.15	27.38	14,367,600
09 Jan 13	27.31500 -0.49	27.95	27.17	27.94	16,678,400
08 Jan 13	27.81000 -0.05	27.86	27.54	27.79	9,613,400
07 Jan 13	27.86020 +0.02	27.90	27.50	27.70	8,720,000
04 Jan 13	27.84500 +0.16	28.00	27.66	27.76	10,911,400
03 Jan 13	27.68500 +0.18	27.81	27.50	27.53	14,670,400
02 Jan 13	27.50000 +0.68	27.50	27.13	27.30	13,267,600
31 Dec 12	26.81500 +0.50	26.83	26.19	26.20	9,247,000
28 Dec 12	26.32000 -0.30	26.64	26.31	26.49	6,791,400
27 Dec 12	26.62000 +0.06	26.82	26.35	26.55	9,167,200
26 Dec 12	26.56500 -0.28	26.90	26.44	26.81	6,094,200
24 Dec 12	26.84500 +0.05	27.00	26.67	26.68	3,405,800
21 Dec 12	26.80000 -0.31	26.84	26.30	26.52	22,153,600
20 Dec 12	27.10500 -0.03	27.30	26.85	27.26	9,797,800
19 Dec 12	27.13500 -0.03	27.42	27.07	27.20	14,237,200
18 Dec 12	27.17000 -0.12	27.45	27.14	27.33	15,380,800
17 Dec 12	27.29000 +0.61	27.33	26.75	26.75	16,114,800
14 Dec 12	26.68000 +0.09	26.88	26.53	26.60	9,656,200
13 Dec 12	26.59000 -0.21	27.16	26.48	26.75	14,360,600
12 Dec 12	26.79915 +0.20	27.09	26.58	26.74	18,553,000
11 Dec 12	26.59500 +0.11	26.75	26.50	26.67	15,011,400
10 Dec 12	26.48000 -0.34	26.85	26.40	26.76	14,844,400
07 Dec 12	26.82000 -0.03	27.00	26.57	26.72	21,244,200
06 Dec 12	26.85000 +1.45	26.92	25.59	25.75	49,862,000
05 Dec 12	25.39500 -0.16	26.07	24.78	26.00	27,640,200
04 Dec 12	25.56000 -0.33	25.99	25.47	25.83	12,239,000
03 Dec 12	25.89460 -0.04	26.14	25.75	26.07	13,776,000
30 Nov 12	25.93500 +0.03	26.00	25.52	25.71	11,997,400
29 Nov 12	25.90000 +0.22	26.15	25.75	25.89	12,829,000
28 Nov 12	25.68500 +0.58	25.70	24.95	25.09	10,903,000
27 Nov 12	25.10510 -0.34	25.73	25.07	25.44	10,800,600
26 Nov 12	25.44500 -0.15	25.51	25.25	25.42	7,801,000
23 Nov 12	25.59500 +0.34	25.66	25.27	25.27	4,949,400
21 Nov 12	25.25500 +0.22	25.32	24.95	24.98	8,090,400
20 Nov 12	25.03000 +0.16	25.17	24.72	24.79	10,971,600
19 Nov 12	24.87000 +0.49	25.00	24.48	24.49	12,666,600
16 Nov 12	24.38000 +0.16	24.50	23.92	24.42	18,604,400
15 Nov 12	24.21500 -0.20	24.53	24.08	24.50	15,778,000
14 Nov 12	24.42000 -0.74	25.24	24.40	25.00	22,024,400
13 Nov 12	25.15500 -0.18	25.51	25.02	25.21	9,822,400
12 Nov 12	25.34000 -0.14	25.68	25.33	25.48	9,687,800
09 Nov 12	25.48000 +0.05	25.75	25.33	25.47	14,356,400
08 Nov 12	25.43000 -0.47	25.87	25.42	25.82	15,438,000
07 Nov 12	25.90485 +0.05	26.15	25.55	25.62	19,532,000
06 Nov 12	25.85505 +0.35	26.10	25.44	25.55	16,161,600
05 Nov 12	25.50500 +0.08	25.65	25.35	25.40	20,253,800
02 Nov 12	25.42000 +2.11	25.97	25.20	25.26	54,965,400
01 Nov 12	23.30985 +0.36	23.37	22.69	22.87	25,082,400
31 Oct 12	22.95000 +0.02	23.09	22.50	22.93	17,869,200
26 Oct 12	22.93500 -0.19	23.10	22.69	23.02	21,732,800
25 Oct 12	23.12500 +0.49	23.43	22.95	23.04	23,508,200
24 Oct 12	22.63070 +0.14	22.76	22.54	22.65	17,443,800
23 Oct 12	22.48575 -0.16	22.59	22.14	22.48	22,447,600
22 Oct 12	22.65000 -0.19	22.87	22.55	22.86	16,497,400
19 Oct 12	22.84250 -0.86	23.48	22.70	23.47	36,760,000
18 Oct 12	23.70500 -0.49	24.27	23.59	24.22	19,686,400
17 Oct 12	24.19500 -0.28	24.58	24.17	24.40	14,531,000
16 Oct 12	24.48000 +0.65	24.64	23.94	24.01	17,480,600
15 Oct 12	23.83500 +0.24	23.91	23.67	23.74	13,587,600
12 Oct 12	23.59000 +0.01	23.84	23.52	23.76	17,032,800
11 Oct 12	23.58000 +0.10	23.76	23.44	23.60	17,288,400
10 Oct 12	23.47500 -0.20	23.91	23.31	23.87	22,044,000
09 Oct 12	23.67500 -0.70	24.49	23.63	24.34	24,286,400
08 Oct 12	24.38000 +0.01	24.58	24.20	24.33	15,495,600
05 Oct 12	24.37000 -0.18	24.81	24.33	24.74	17,917,000
04 Oct 12	24.55000 -0.20	24.97	24.38	24.94	24,816,200
03 Oct 12	24.74500 +0.10	24.92	24.52	24.83	15,040,200
02 Oct 12	24.65000 -0.42	25.22	24.40	25.22	21,860,200
01 Oct 12	25.07250 -0.28	25.65	24.95	25.47	15,432,600
28 Sep 12	25.35500 -0.16	25.48	24.94	25.28	16,058,600
27 Sep 12	25.51750 +0.47	25.53	25.00	25.17	11,752,400
26 Sep 12	25.05000 -0.21	25.50	24.91	25.27	13,970,800
25 Sep 12	25.26250 -0.32	25.84	25.24	25.66	14,178,400
24 Sep 12	25.58000 +0.05	25.72	25.30	25.45	9,267,000
21 Sep 12	25.53500 -0.06	25.83	25.51	25.75	18,128,000
20 Sep 12	25.59500 +0.54	25.60	24.83	24.91	18,039,800
19 Sep 12	25.05550 +0.43	25.20	24.58	24.67	14,277,200
18 Sep 12	24.62500 -0.20	24.82	24.54	24.78	17,068,800
17 Sep 12	24.83000 -0.40	25.03	24.50	24.98	21,955,400
14 Sep 12	25.23000 -0.63	26.00	25.19	25.92	24,167,200
13 Sep 12	25.86000 +0.28	25.92	25.44	25.58	11,352,000
12 Sep 12	25.58500 +0.22	25.73	25.50	25.50	11,277,400
11 Sep 12	25.36500 -0.05	25.64	25.31	25.50	13,456,200
10 Sep 12	25.41500 -0.17	25.66	25.31	25.59	13,784,000
07 Sep 12	25.58500 +0.16	25.66	25.38	25.49	10,288,200
06 Sep 12	25.42000 +0.52	25.50	25.05	25.13	11,363,200
05 Sep 12	24.90000 +0.15	25.33	24.75	24.78	12,976,400
04 Sep 12	24.75500 -0.05	24.90	24.52	24.73	10,806,200
31 Aug 12	24.80500 -0.05	25.03	24.68	25.01	11,868,200
30 Aug 12	24.85500 +0.27	25.00	24.70	24.73	15,918,200
29 Aug 12	24.58500 -0.10	24.83	24.52	24.72	12,303,000
28 Aug 12	24.68000 +0.11	24.75	24.44	24.47	13,325,600
27 Aug 12	24.57000 +0.22	24.66	24.38	24.50	16,089,800
24 Aug 12	24.35000 +0.40	24.39	23.50	23.84	18,156,200
23 Aug 12	23.95000 -0.11	24.19	23.91	24.07	13,075,800
22 Aug 12	24.06000 +0.01	24.16	23.95	24.02	11,817,600
21 Aug 12	24.04500 +0.02	24.23	23.98	24.16	14,280,200
20 Aug 12	24.02500 -0.09	24.20	23.92	24.13	12,297,800
17 Aug 12	24.11000 -0.09	24.31	23.92	24.31	17,089,200
16 Aug 12	24.20000 +0.15	24.31	23.83	24.07	19,389,200
15 Aug 12	24.05000 +0.83	24.16	23.37	23.38	29,404,800
14 Aug 12	23.21500 +0.16	23.34	23.11	23.25	14,132,000
13 Aug 12	23.05500 +0.27	23.16	22.74	22.87	16,786,200
10 Aug 12	22.78500 +0.23	22.81	22.55	22.63	13,512,200
09 Aug 12	22.55500 -0.09	22.83	22.51	22.80	18,177,600
08 Aug 12	22.64500 -0.01	22.70	22.45	22.64	16,627,200
07 Aug 12	22.65500 +0.92	22.69	21.84	21.91	25,045,400
06 Aug 12	21.74000 -0.22	22.10	21.73	22.09	19,911,200
03 Aug 12	21.95500 +0.38	22.10	21.70	21.92	24,472,800
02 Aug 12	21.58000 -0.31	22.09	21.52	21.80	30,760,200
01 Aug 12	21.89000 -0.75	22.75	21.85	22.74	33,427,000
31 Jul 12	22.64000 -0.80	23.50	22.55	23.49	30,425,400
30 Jul 12	23.44000 -0.30	23.86	23.34	23.73	17,497,200
27 Jul 12	23.73500 -2.47	24.10	23.06	23.45	56,945,200
26 Jul 12	26.20250 +1.00	26.44	25.69	25.85	28,380,400
25 Jul 12	25.20500 -0.03	25.35	24.93	25.25	13,157,800
24 Jul 12	25.24000 -0.06	25.58	25.04	25.26	12,079,200
23 Jul 12	25.30000 -0.68	25.58	24.80	25.57	21,166,200
20 Jul 12	25.98000 -1.12	26.69	25.77	26.66	23,471,400
19 Jul 12	27.10000 +0.45	27.14	26.45	26.67	10,426,200
18 Jul 12	26.65000 -0.22	26.80	26.14	26.42	11,023,400
17 Jul 12	26.86500 +0.41	26.96	26.47	26.65	8,470,000
16 Jul 12	26.45000 -0.35	26.93	26.38	26.73	9,318,800
13 Jul 12	26.80500 +0.47	26.84	26.08	26.22	11,089,600
12 Jul 12	26.34000 +0.26	26.48	25.72	25.80	10,980,800
11 Jul 12	26.08000 -0.09	26.19	25.85	26.09	8,700,000
10 Jul 12	26.17000 -0.02	26.50	26.02	26.38	10,558,200
09 Jul 12	26.19500 +0.21	26.20	25.86	25.89	9,328,600
06 Jul 12	25.98500 -0.22	26.10	25.65	26.08	12,096,200
05 Jul 12	26.20000 +0.23	26.40	25.99	26.02	8,752,200
03 Jul 12	25.97000 -0.43	26.30	25.86	26.24	9,112,800
02 Jul 12	26.39500 -0.26	26.72	26.08	26.72	10,270,800
29 Jun 12	26.66000 +0.61	26.70	26.42	26.59	16,983,200
28 Jun 12	26.04500 -0.33	26.30	25.63	26.26	15,650,200
27 Jun 12	26.37500 -0.60	27.05	26.18	26.94	14,015,800
26 Jun 12	26.97500 +0.33	27.05	26.50	26.64	9,467,000
25 Jun 12	26.64750 -0.67	27.12	26.50	27.08	10,005,800
22 Jun 12	27.32000 +0.28	27.36	27.02	27.14	9,148,800
21 Jun 12	27.03500 -0.78	27.99	27.00	27.91	12,379,800
20 Jun 12	27.82000 +0.26	27.95	27.50	27.65	14,967,200
19 Jun 12	27.56000 +0.47	27.77	27.26	27.35	15,032,400
18 Jun 12	27.09000 +0.82	27.15	26.13	26.17	15,911,000
15 Jun 12	26.27000 +0.10	26.30	25.77	25.89	20,108,800
14 Jun 12	26.16500 +0.53	26.24	25.55	25.72	16,009,600
13 Jun 12	25.63500 -0.89	26.68	25.51	26.42	21,445,600
12 Jun 12	26.52000 +0.10	26.72	25.93	26.50	21,075,400
11 Jun 12	26.41500 -0.38	27.08	26.38	27.08	9,770,000
08 Jun 12	26.79500 +0.08	26.88	26.20	26.42	12,509,800
07 Jun 12	26.72000 -0.02	27.19	26.64	27.03	14,475,600
06 Jun 12	26.73500 +0.53	26.80	26.44	26.55	13,980,400
05 Jun 12	26.20500 -0.75	26.34	25.82	26.17	22,337,600
04 Jun 12	26.95000 +0.88	26.99	25.75	26.00	7,891,160
01 Jun 12	26.07500 -1.37	27.02	26.02	26.58	4,729,442
31 May 12	27.44500 +0.08	27.54	26.95	27.42	15,055,200
30 May 12	27.36500 -0.43	27.56	27.20	27.43	10,412,600
29 May 12	27.79000 +0.51	27.92	27.40	27.50	12,982,000
25 May 12	27.28000 -0.10	27.53	27.15	27.43	10,169,400
24 May 12	27.38000 -0.27	28.19	26.96	27.91	20,236,800
23 May 12	27.64500 +0.96	27.74	26.95	26.98	18,498,400
22 May 12	26.68500 -0.17	27.20	26.53	26.91	15,757,000
21 May 12	26.85000 +1.09	26.87	25.76	25.85	20,695,000
18 May 12	25.76500 -0.07	26.58	25.72	26.01	22,738,200
17 May 12	25.83500 -0.68	26.60	25.82	26.59	17,960,000
16 May 12	26.51000 -0.16	27.02	26.42	26.80	15,818,000
15 May 12	26.67000 -0.16	27.05	26.54	26.90	19,779,800
14 May 12	26.83500 -0.67	27.31	26.82	27.25	11,794,600
11 May 12	27.50500 +0.08	27.87	27.27	27.30	14,455,800
10 May 12	27.42500 +0.38	27.78	27.25	27.35	15,112,200
09 May 12	27.05000 -0.05	27.43	26.75	26.85	17,232,200
08 May 12	27.09500 -0.65	27.56	26.52	27.50	20,748,600
07 May 12	27.74000 -0.04	27.91	27.50	27.60	12,645,000
04 May 12	27.78000 -0.55	28.13	27.66	28.01	18,263,200
03 May 12	28.32500 -0.63	28.83	28.31	28.77	16,406,800
02 May 12	28.96000 +0.13	29.08	28.56	28.76	13,916,600
01 May 12	28.83000 +0.15	29.22	28.61	28.75	13,267,200
30 Apr 12	28.68500 -0.03	28.88	28.45	28.72	18,647,400
27 Apr 12	28.71500 -1.61	29.25	28.24	29.14	54,720,000
26 Apr 12	30.33000 +0.58	30.58	29.70	29.92	29,879,400
25 Apr 12	29.75000 +0.73	29.85	29.17	29.35	14,108,600
24 Apr 12	29.02500 -0.26	29.88	28.88	29.49	17,996,000
23 Apr 12	29.28000 -0.30	29.42	28.88	29.34	15,202,200
20 Apr 12	29.58000 +0.17	29.93	29.50	29.53	16,134,800
19 Apr 12	29.40500 -0.76	30.22	29.29	30.20	18,567,200
18 Apr 12	30.16500 +0.84	30.36	29.46	29.50	18,130,400
17 Apr 12	29.33000 -0.50	29.98	29.09	29.97	30,548,200
16 Apr 12	29.82500 -1.01	31.00	29.75	30.97	25,367,800
13 Apr 12	30.83500 +0.52	30.99	29.88	30.14	30,542,400
12 Apr 12	30.31250 +0.67	30.33	29.51	29.72	24,417,200
11 Apr 12	29.64750 +1.26	29.66	28.59	28.68	24,176,400
10 Apr 12	28.39000 -0.32	28.96	28.30	28.88	18,156,000
09 Apr 12	28.71000 -0.38	28.98	28.56	28.64	12,610,800
05 Apr 12	29.09000 +0.61	29.24	28.53	28.56	16,360,000
04 Apr 12	28.48000 +0.02	28.83	28.33	28.63	14,150,800
03 Apr 12	28.45500 +0.12	28.58	28.22	28.34	11,865,400
02 Apr 12	28.33500 +0.39	28.44	27.98	28.01	12,180,600
30 Mar 12	27.94500 +0.08	28.13	27.87	28.10	8,967,400
29 Mar 12	27.86500 -0.15	27.93	27.31	27.80	13,402,400
28 Mar 12	28.01500 -0.11	28.27	27.83	28.11	12,098,200
27 Mar 12	28.13000 +0.17	28.23	27.83	27.99	13,421,000
26 Mar 12	27.95500 +0.28	27.95	27.59	27.76	13,132,800
23 Mar 12	27.67250 +0.07	27.75	27.25	27.75	13,754,800
22 Mar 12	27.60250 +0.70	27.63	26.83	26.84	21,402,400
21 Mar 12	26.90500 +0.04	26.98	26.75	26.97	8,522,800
20 Mar 12	26.86500 +0.09	26.92	26.61	26.76	12,616,400
19 Mar 12	26.77500 +0.17	26.78	26.33	26.51	11,435,200
16 Mar 12	26.60500 +0.07	26.68	26.43	26.63	23,993,200
15 Mar 12	26.53500 +0.19	26.56	26.34	26.42	12,636,200
14 Mar 12	26.34000 +0.17	26.45	25.96	26.00	14,739,600
13 Mar 12	26.17000 +0.61	26.17	25.56	25.62	18,471,600
12 Mar 12	25.55500 -0.36	26.01	25.47	25.98	13,623,600
09 Mar 12	25.92000 +0.74	26.24	25.53	25.88	28,375,800
08 Mar 12	25.18500 +0.44	25.38	24.83	24.83	16,631,600
07 Mar 12	24.74500 +0.58	24.76	24.19	24.22	11,421,200
06 Mar 12	24.16500 -0.35	24.52	24.05	24.27	8,207,400
05 Mar 12	24.52000 +0.08	24.70	24.34	24.34	8,906,600
02 Mar 12	24.44500 +0.09	24.56	24.27	24.38	8,177,400
01 Mar 12	24.35500 +0.07	24.55	24.24	24.34	8,673,000
29 Feb 12	24.28000 -0.17	24.44	24.25	24.43	10,245,200
28 Feb 12	24.45500 +0.34	24.46	24.08	24.11	7,653,200
27 Feb 12	24.11500 -0.03	24.28	23.89	24.07	6,713,000
24 Feb 12	24.15000 -0.08	24.35	24.05	24.20	6,553,400
23 Feb 12	24.23000 +0.06	24.27	24.00	24.22	8,253,400
22 Feb 12	24.16500 +0.04	24.22	23.93	24.15	8,649,400
21 Feb 12	24.13000 -0.10	24.43	24.03	24.21	8,291,600
17 Feb 12	24.22500 -0.03	24.51	24.22	24.33	12,705,800
16 Feb 12	24.26000 +0.02	24.40	24.17	24.18	9,766,400
15 Feb 12	24.24000 -0.32	24.60	24.20	24.52	8,092,600
14 Feb 12	24.56000 -0.07	24.56	24.33	24.49	6,621,200
13 Feb 12	24.62500 +0.22	24.64	24.36	24.52	7,716,600
10 Feb 12	24.41000 -0.19	24.45	24.25	24.40	8,176,400
09 Feb 12	24.60000 +0.24	24.68	24.38	24.43	9,513,600
08 Feb 12	24.36000 +0.16	24.41	24.14	24.24	7,672,200
07 Feb 12	24.20500 +0.06	24.30	24.06	24.13	6,351,800
06 Feb 12	24.14500 -0.01	24.25	24.00	24.06	7,415,200
03 Feb 12	24.16000 +0.33	24.20	23.97	23.99	9,995,800
02 Feb 12	23.83000 -0.29	24.25	23.70	24.11	11,977,800
01 Feb 12	24.12000 +0.16	24.22	23.77	24.17	16,545,600
31 Jan 12	23.96000 -0.28	24.31	23.91	24.27	11,731,200
30 Jan 12	24.24000 +0.32	24.24	23.63	23.68	16,458,600
27 Jan 12	23.92500 -0.25	23.97	23.45	23.94	26,973,400
26 Jan 12	24.17000 +0.28	24.25	23.53	24.03	24,982,200
25 Jan 12	23.88500 +0.06	24.05	23.67	24.05	14,279,000
24 Jan 12	23.82500 +0.16	23.90	23.52	23.63	10,309,200
23 Jan 12	23.67000 -0.41	24.10	23.56	24.08	15,163,000
20 Jan 12	24.07500 +0.07	24.19	23.91	23.97	9,582,200
19 Jan 12	24.01000 -0.01	24.02	23.85	23.99	10,540,800
18 Jan 12	24.02000 +0.17	24.08	23.81	23.93	11,219,400
17 Jan 12	23.85500 +0.17	24.00	23.76	23.97	7,536,600
13 Jan 12	23.68000 -0.12	23.80	23.47	23.75	9,538,200
12 Jan 12	23.80000 +0.24	23.82	23.52	23.67	8,973,400
11 Jan 12	23.56000 +0.15	23.60	23.24	23.32	8,201,000
10 Jan 12	23.41000 +0.11	23.64	23.19	23.53	7,868,000
09 Jan 12	23.29500 -0.07	23.40	23.14	23.36	7,261,600
06 Jan 12	23.36000 +0.18	23.45	23.11	23.19	8,105,400
05 Jan 12	23.18000 +0.10	23.20	22.77	23.09	9,731,800
04 Jan 12	23.08500 +0.44	23.32	22.64	22.70	13,886,800
03 Jan 12	22.64250 -0.36	23.52	22.64	23.42	12,922,400
30 Dec 11	23.00500 -0.22	23.25	23.00	23.24	5,366,600
29 Dec 11	23.22500 +0.34	23.25	22.95	23.04	7,664,400
28 Dec 11	22.89000 -0.08	23.17	22.70	23.16	7,831,000
27 Dec 11	22.97000 +0.25	23.05	22.67	22.70	5,791,200
23 Dec 11	22.72250 +0.22	22.73	22.45	22.55	5,067,800
22 Dec 11	22.50000 -0.12	22.63	22.33	22.60	7,896,000
21 Dec 11	22.62000 +0.09	22.73	22.26	22.50	9,242,800
20 Dec 11	22.53000 +0.72	22.58	22.05	22.07	12,999,200
19 Dec 11	21.81000 +0.07	22.00	21.66	21.93	10,464,200
16 Dec 11	21.74000 +0.04	22.04	21.73	21.85	13,281,200
15 Dec 11	21.70000 +0.16	21.86	21.58	21.68	10,743,200
14 Dec 11	21.54500 -0.26	21.76	21.33	21.69	12,387,800
13 Dec 11	21.80500 -0.19	22.50	21.73	22.27	14,486,400
12 Dec 11	22.00000 +0.02	22.03	21.58	21.75	9,246,200
09 Dec 11	21.98000 +0.55	22.07	21.47	21.55	10,894,000
08 Dec 11	21.43000 -0.51	22.00	21.39	21.73	9,878,800
07 Dec 11	21.94000 +0.08	22.02	21.50	21.77	8,208,800
06 Dec 11	21.86500 -0.24	22.15	21.68	22.15	8,228,400
05 Dec 11	22.10000 +0.15	22.17	22.00	22.13	13,901,400
02 Dec 11	21.95500 +0.16	22.11	21.78	21.98	12,210,600
01 Dec 11	21.79500 +0.06	21.85	21.60	21.60	8,343,600
30 Nov 11	21.74000 +0.64	21.88	21.45	21.61	14,023,200
29 Nov 11	21.10500 +0.18	21.38	20.89	21.01	11,266,800
28 Nov 11	20.92500 +0.50	21.19	20.67	20.90	10,003,600
25 Nov 11	20.42000 -0.20	20.71	20.38	20.52	5,104,800
23 Nov 11	20.62500 -0.51	21.02	20.63	20.98	10,680,600
22 Nov 11	21.14000 +0.30	21.23	20.70	20.77	11,926,000
21 Nov 11	20.84000 -0.17	20.96	20.44	20.60	12,086,800
18 Nov 11	21.01000 +0.00	21.29	20.96	21.01	11,646,600
17 Nov 11	21.01500 -0.50	21.51	20.83	21.39	13,512,000
16 Nov 11	21.51000 -0.50	21.94	21.48	21.74	11,803,800
15 Nov 11	22.01500 +0.19	22.11	21.64	21.67	8,110,800
14 Nov 11	21.82000 -0.35	22.23	21.77	22.02	9,817,800
11 Nov 11	22.17000 +0.41	22.30	21.90	21.94	9,448,800
10 Nov 11	21.76000 +0.28	21.85	21.33	21.60	14,783,600
09 Nov 11	21.47500 -0.70	21.94	21.41	21.68	16,248,000
08 Nov 11	22.18000 +0.07	22.33	21.66	22.19	12,079,800
07 Nov 11	22.11500 +0.02	22.35	21.88	21.98	20,936,000
04 Nov 11	22.09500 +1.39	22.34	21.33	21.46	34,216,000
03 Nov 11	20.70000 +0.11	20.91	20.27	20.76	21,705,600
02 Nov 11	20.59000 -0.02	20.96	20.47	20.88	13,484,000
01 Nov 11	20.61500 -0.57	20.93	20.46	20.67	15,438,800
31 Oct 11	21.18000 -0.07	21.57	21.08	21.14	10,543,000
28 Oct 11	21.25000 -0.28	21.61	21.07	21.49	11,935,400
27 Oct 11	21.53500 +0.83	21.72	21.00	21.24	12,129,600
26 Oct 11	20.70000 +0.06	21.09	20.36	20.86	12,060,000
25 Oct 11	20.64000 -0.63	21.25	20.58	21.22	14,038,400
24 Oct 11	21.27000 +0.23	21.49	21.02	21.10	12,206,800
21 Oct 11	21.04500 +0.55	21.22	20.60	20.78	13,940,000
20 Oct 11	20.49500 +0.04	20.82	20.32	20.45	9,322,000
19 Oct 11	20.46000 -0.77	21.28	20.36	21.00	13,861,600
18 Oct 11	21.22500 +0.65	21.47	20.39	20.63	15,201,000
17 Oct 11	20.58000 -0.53	20.98	20.49	20.98	10,459,800
14 Oct 11	21.11000 +0.57	21.11	20.69	20.76	11,249,000
13 Oct 11	20.54500 -0.21	20.82	20.42	20.60	12,750,400
12 Oct 11	20.75500 +0.09	20.99	20.57	20.78	12,959,200
11 Oct 11	20.66500 +0.21	20.82	20.22	20.28	15,037,000
10 Oct 11	20.46000 +0.83	20.72	19.86	19.91	14,021,400
07 Oct 11	19.63000 +0.38	19.94	19.28	19.34	16,811,000
06 Oct 11	19.25000 +0.23	19.36	18.84	19.07	11,464,200
05 Oct 11	19.02500 +0.40	19.16	18.42	18.72	17,616,200
04 Oct 11	18.62500 +0.52	18.66	17.56	17.78	24,689,200
03 Oct 11	18.10000 -0.55	18.53	18.02	18.42	27,620,000
30 Sep 11	18.64500 -0.44	19.17	18.60	18.82	17,043,200
29 Sep 11	19.08500 -0.63	20.25	18.48	20.10	25,054,000
28 Sep 11	19.71500 -0.21	20.20	19.66	20.00	12,143,200
27 Sep 11	19.92500 +0.18	20.42	19.80	20.07	12,766,600
26 Sep 11	19.74500 +0.39	19.76	19.00	19.44	16,568,200
23 Sep 11	19.35500 +0.05	19.74	19.00	19.11	16,213,400
22 Sep 11	19.30250 -0.65	19.70	18.88	19.50	21,396,600
21 Sep 11	19.95000 -0.59	20.75	19.93	20.50	15,697,400
20 Sep 11	20.54000 -0.04	21.00	20.22	20.55	17,996,400
19 Sep 11	20.58000 +0.98	20.70	19.41	19.44	21,342,600
16 Sep 11	19.60000 +0.07	19.69	19.33	19.61	18,701,400
15 Sep 11	19.53500 +0.26	19.75	19.45	19.50	15,151,200
14 Sep 11	19.27500 +0.18	19.50	18.92	19.25	18,162,600
13 Sep 11	19.09500 +0.27	19.16	18.83	18.85	12,318,800
12 Sep 11	18.82500 +0.17	18.94	18.34	18.48	16,245,000
09 Sep 11	18.65500 -0.80	19.38	18.52	19.31	21,029,200
08 Sep 11	19.46000 -0.13	19.69	19.34	19.49	15,773,800
07 Sep 11	19.59000 +0.72	19.68	18.98	19.09	16,797,800
06 Sep 11	18.87500 +0.13	18.92	18.21	18.26	12,270,000
02 Sep 11	18.74500 -0.35	19.02	18.67	18.84	9,762,400
01 Sep 11	19.09500 -0.22	19.55	19.02	19.42	11,582,800
31 Aug 11	19.31000 +0.06	19.64	19.17	19.32	14,593,400
30 Aug 11	19.25000 +0.23	19.38	18.88	18.98	10,331,600
29 Aug 11	19.02500 +0.33	19.04	18.78	18.90	9,498,800
26 Aug 11	18.69500 +0.49	18.83	17.87	18.16	16,390,400
25 Aug 11	18.21000 -0.48	18.90	18.13	18.68	12,229,600
24 Aug 11	18.68500 +0.32	18.73	18.19	18.29	15,714,600
23 Aug 11	18.36500 +0.92	18.39	17.50	17.59	18,616,400
22 Aug 11	17.44500 -0.10	18.19	17.37	18.00	17,908,000
19 Aug 11	17.55000 +0.17	18.08	17.19	17.38	25,589,800
18 Aug 11	17.37550 -1.97	18.66	17.07	18.65	42,977,200
17 Aug 11	19.35000 -0.09	19.75	19.04	19.50	12,721,200
16 Aug 11	19.44500 +0.24	19.59	18.88	19.06	22,626,400
15 Aug 11	19.21000 +0.53	19.24	18.76	18.76	15,646,000
12 Aug 11	18.68000 +0.13	18.78	18.36	18.58	12,965,200
11 Aug 11	18.55500 +1.18	18.77	17.42	17.52	23,164,200
10 Aug 11	17.38000 -0.64	17.98	17.31	17.66	28,255,600
09 Aug 11	18.02000 +1.00	18.02	16.86	17.17	32,199,800
08 Aug 11	17.02500 -1.34	18.26	17.02	18.07	34,481,200
05 Aug 11	18.36000 -0.09	18.82	17.78	18.59	26,812,600
04 Aug 11	18.45000 -1.19	19.58	18.44	19.38	20,348,400
03 Aug 11	19.64000 +0.33	19.66	18.99	19.31	14,852,600
02 Aug 11	19.30500 -0.59	19.83	19.29	19.70	16,162,600
01 Aug 11	19.90000 -0.15	20.39	19.65	20.22	16,245,600
29 Jul 11	20.04500 +0.06	20.44	19.62	19.94	31,177,400
28 Jul 11	19.99000 +0.50	20.33	19.70	19.94	29,309,800
27 Jul 11	19.48500 -0.60	20.45	19.45	20.30	14,904,200
26 Jul 11	20.09000 -0.11	20.25	20.00	20.25	10,752,400
25 Jul 11	20.20000 +0.03	20.22	19.96	20.06	10,084,000
22 Jul 11	20.17500 -0.02	20.36	20.13	20.25	6,390,000
21 Jul 11	20.19000 +0.27	20.30	19.87	20.02	12,382,600
20 Jul 11	19.91500 -0.24	20.11	19.64	20.10	11,156,200
19 Jul 11	20.16000 +0.46	20.18	19.85	19.91	11,502,800
18 Jul 11	19.70000 -0.20	19.94	19.58	19.76	8,714,400
15 Jul 11	19.90000 +0.33	19.90	19.54	19.58	13,315,400
14 Jul 11	19.56500 -0.23	19.91	19.45	19.77	13,389,400
13 Jul 11	19.79000 +0.01	20.13	19.75	19.91	11,240,600
12 Jul 11	19.78500 -0.09	20.14	19.76	19.90	11,748,000
11 Jul 11	19.87000 -0.30	20.15	19.73	19.99	11,262,800
08 Jul 11	20.17500 +0.01	20.20	19.91	19.93	11,212,200
07 Jul 11	20.16000 -0.05	20.25	19.72	19.95	21,658,800
06 Jul 11	20.21000 -0.27	20.45	20.18	20.42	12,412,600
05 Jul 11	20.47500 +0.38	20.56	19.89	20.08	14,526,200
01 Jul 11	20.09500 +0.35	20.13	19.75	19.81	12,878,200
30 Jun 11	19.74500 +0.03	19.90	19.71	19.84	11,001,200
29 Jun 11	19.71500 +0.09	19.88	19.56	19.61	14,026,600
28 Jun 11	19.62500 +0.63	19.63	18.93	19.00	17,963,000
27 Jun 11	18.99500 +0.32	19.01	18.51	18.61	12,108,800
24 Jun 11	18.67500 -0.19	18.95	18.61	18.83	10,170,600
23 Jun 11	18.86500 +0.23	18.87	18.41	18.43	19,344,000
22 Jun 11	18.64000 +0.27	18.76	18.19	18.30	18,038,800
21 Jun 11	18.36500 +0.45	18.42	17.89	18.00	13,432,600
20 Jun 11	17.91500 +0.20	18.01	17.58	17.67	11,542,000
17 Jun 11	17.72000 +0.15	17.91	17.61	17.78	13,684,200
16 Jun 11	17.57000 +0.14	17.67	17.37	17.38	13,050,600
15 Jun 11	17.43000 -0.20	17.66	17.35	17.40	9,941,400
14 Jun 11	17.63500 +0.18	17.70	17.53	17.57	10,093,600
13 Jun 11	17.45000 -0.11	17.74	17.31	17.57	12,837,800
10 Jun 11	17.55750 -0.21	17.75	17.50	17.70	11,580,200
09 Jun 11	17.76500 -0.11	17.91	17.75	17.88	9,205,200
08 Jun 11	17.87000 -0.09	18.07	17.77	17.91	10,322,000
07 Jun 11	17.96500 +0.09	18.14	17.95	18.00	10,256,000
06 Jun 11	17.87000 +0.29	18.31	17.75	18.10	18,604,600
03 Jun 11	17.58000 -0.38	17.75	17.51	17.70	14,620,600
02 Jun 11	17.96000 -0.03	18.11	17.83	18.01	7,996,000
01 Jun 11	17.99000 -0.41	18.38	17.95	18.27	17,077,400
31 May 11	18.39500 +0.17	18.45	18.25	18.38	9,981,600
27 May 11	18.23000 +0.01	18.30	18.11	18.18	5,979,400
26 May 11	18.22000 +0.16	18.29	17.93	17.95	9,755,600
25 May 11	18.06000 -0.09	18.17	18.01	18.17	9,543,600
24 May 11	18.14500 -0.07	18.29	18.05	18.17	9,726,600
23 May 11	18.22000 -0.09	18.38	17.97	18.00	12,200,000
20 May 11	18.30500 -0.26	18.59	18.19	18.50	10,537,400
19 May 11	18.57000 +0.26	18.67	18.33	18.33	15,704,000
18 May 11	18.30500 +0.66	18.34	17.63	17.74	21,646,600
17 May 11	17.65000 +0.07	17.66	17.42	17.49	17,533,000
16 May 11	17.58000 -0.50	18.02	17.56	17.99	14,121,000
13 May 11	18.07500 -0.15	18.28	17.96	18.22	10,403,000
12 May 11	18.22500 +0.33	18.25	17.81	17.87	9,000,000
11 May 11	17.89500 -0.22	18.17	17.75	18.08	13,000,000
10 May 11	18.11500 +0.06	18.24	17.98	18.17	12,490,200
09 May 11	18.06000 -0.20	18.32	18.04	18.25	9,809,200
06 May 11	18.26500 +0.01	18.83	18.25	18.49	13,060,600
05 May 11	18.25000 -0.03	18.53	18.16	18.20	9,600,000
04 May 11	18.28500 +0.14	18.33	17.98	18.16	11,642,400
03 May 11	18.15000 -0.19	18.28	17.90	18.25	12,200,000
02 May 11	18.34000 +0.24	18.42	18.14	18.24	15,180,600
29 Apr 11	18.10000 -0.34	18.48	18.05	18.42	40,080,600
28 Apr 11	18.44000 -0.15	18.74	18.17	18.25	22,800,000
27 Apr 11	18.59500 +0.30	18.64	18.36	18.40	18,333,400
26 Apr 11	18.30000 -0.14	18.64	18.19	18.56	14,000,000
25 Apr 11	18.43500 -0.07	18.56	18.32	18.51	8,155,600
21 Apr 11	18.50000 +0.06	18.62	18.33	18.35	12,950,400
20 Apr 11	18.44500 +0.36	18.50	18.26	18.27	13,098,800
19 Apr 11	18.08000 +0.17	18.15	17.86	17.91	10,574,400
18 Apr 11	17.90500 -0.28	17.94	17.50	17.91	11,133,400
15 Apr 11	18.19000 +0.20	18.20	17.81	18.00	12,734,000
14 Apr 11	17.98500 +0.08	17.99	17.65	17.72	9,797,000
13 Apr 11	17.90375 +0.02	18.08	17.82	17.97	9,128,800
12 Apr 11	17.88500 +0.14	17.92	17.61	17.61	10,411,200
11 Apr 11	17.74500 -0.14	18.10	17.60	17.94	9,580,000
08 Apr 11	17.88500 -0.07	18.17	17.70	18.01	11,012,600
07 Apr 11	17.95000 -0.24	18.22	17.82	18.08	11,949,800
06 Apr 11	18.19500 -0.01	18.44	18.02	18.32	8,032,800
05 Apr 11	18.20000 -0.16	18.34	18.09	18.31	10,749,800
04 Apr 11	18.36500 -0.26	18.80	18.28	18.68	10,886,800
01 Apr 11	18.62500 +0.15	18.83	18.52	18.63	10,940,200
31 Mar 11	18.47500 +0.11	18.51	18.25	18.32	12,757,800
30 Mar 11	18.36000 -0.07	18.59	18.25	18.58	11,935,200
29 Mar 11	18.43000 -0.01	18.58	18.20	18.33	12,054,000
28 Mar 11	18.44000 -0.01	18.55	18.22	18.49	14,317,400
25 Mar 11	18.45000 -0.34	18.90	18.40	18.89	13,482,400
24 Mar 11	18.79000 +0.45	18.92	18.18	18.42	31,712,200
23 Mar 11	18.34500 +0.87	18.40	17.38	17.48	22,958,200
22 Mar 11	17.47500 -0.18	17.63	17.40	17.63	12,085,200
21 Mar 11	17.65500 +0.18	17.78	17.58	17.73	10,171,400
18 Mar 11	17.48000 -0.07	17.84	17.41	17.77	23,366,600
17 Mar 11	17.54500 +0.05	17.83	17.52	17.80	12,862,000
16 Mar 11	17.50000 -0.36	17.79	17.43	17.44	19,430,400
15 Mar 11	17.86000 +0.00	17.98	17.33	17.37	17,963,600
14 Mar 11	17.86500 -0.42	18.26	17.75	18.16	24,991,800
11 Mar 11	18.28000 -0.70	18.81	18.16	18.65	30,486,000
10 Mar 11	18.98500 +1.72	19.10	18.47	18.54	72,206,200
09 Mar 11	17.27000 +0.27	17.30	16.86	16.98	16,728,600
08 Mar 11	17.00500 +0.20	17.16	16.81	16.86	16,973,400
07 Mar 11	16.80000 +0.24	17.40	16.66	17.00	26,465,800
04 Mar 11	16.56000 +0.06	16.59	16.31	16.45	16,241,000
03 Mar 11	16.50500 +0.39	16.63	16.24	16.25	13,107,600
02 Mar 11	16.11000 -0.08	16.19	15.86	16.15	16,253,600
01 Mar 11	16.19500 -0.30	16.69	16.12	16.61	20,471,000
28 Feb 11	16.49000 +0.24	16.52	16.30	16.40	18,027,400
25 Feb 11	16.25000 +0.30	16.34	16.00	16.05	19,325,600
24 Feb 11	15.95500 +0.00	15.98	15.59	15.90	18,856,200
23 Feb 11	15.95500 -0.43	16.39	15.69	16.38	16,680,000
22 Feb 11	16.38500 -0.62	16.97	16.33	16.84	15,101,600
18 Feb 11	17.00125 +0.25	17.01	16.64	16.72	15,881,600
17 Feb 11	16.75000 -0.03	16.84	16.64	16.73	9,791,400
16 Feb 11	16.78500 +0.19	16.84	16.57	16.65	10,671,600
15 Feb 11	16.59000 -0.20	16.78	16.58	16.71	11,332,000
14 Feb 11	16.79000 +0.12	16.89	16.59	16.70	15,961,200
11 Feb 11	16.67500 +0.09	16.69	16.38	16.50	12,259,200
10 Feb 11	16.58000 +0.09	16.63	16.38	16.44	17,855,600
09 Feb 11	16.49250 -0.07	16.57	16.40	16.50	8,665,400
08 Feb 11	16.56000 +0.39	16.59	16.12	16.12	13,565,400
07 Feb 11	16.17500 -0.11	16.36	16.11	16.25	12,320,400
04 Feb 11	16.28750 +0.11	16.37	16.03	16.16	14,393,400
03 Feb 11	16.18000 +0.08	16.26	16.02	16.11	12,782,600
02 Feb 11	16.10000 -0.02	16.13	15.84	16.08	13,099,000
01 Feb 11	16.12500 +0.36	16.16	15.78	15.88	21,049,800
31 Jan 11	15.76500 -0.10	15.87	15.38	15.77	25,171,800
28 Jan 11	15.86500 -0.65	16.56	15.76	16.53	26,823,400
27 Jan 11	16.51500 -0.02	16.73	16.02	16.16	32,931,800
26 Jan 11	16.53500 -0.29	16.81	16.37	16.81	37,247,800
25 Jan 11	16.82500 +0.08	16.89	16.60	16.64	18,252,800
24 Jan 11	16.74500 +0.15	16.75	16.46	16.58	11,974,800
21 Jan 11	16.60000 +0.01	16.86	16.53	16.71	23,129,800
20 Jan 11	16.59000 +0.09	16.69	16.40	16.53	18,641,400
19 Jan 11	16.50500 +0.00	16.53	16.24	16.24	12,982,000
18 Jan 11	16.50000 +0.15	16.63	16.34	16.36	15,682,400
14 Jan 11	16.35000 +0.15	16.36	16.09	16.10	11,265,800
13 Jan 11	16.20500 +0.10	16.22	16.06	16.06	11,235,000
12 Jan 11	16.10000 -0.03	16.33	16.03	16.29	16,419,400
11 Jan 11	16.13000 -0.26	16.45	16.08	16.45	16,100,200
10 Jan 11	16.38500 +0.00	16.48	16.07	16.24	15,540,600
07 Jan 11	16.39000 +0.41	16.43	15.93	16.02	19,791,400
06 Jan 11	15.98000 -0.19	16.25	15.90	16.18	13,253,400
05 Jan 11	16.17500 -0.07	16.42	16.13	16.13	11,501,800
04 Jan 11	16.24000 -0.39	16.65	16.22	16.63	13,306,000
03 Jan 11	16.62500 +0.56	16.71	16.23	16.25	12,764,600
31 Dec 10	16.06500 -0.14	16.24	15.98	16.20	6,346,200
30 Dec 10	16.20500 -0.05	16.27	16.10	16.19	4,907,200
29 Dec 10	16.25500 +0.06	16.37	16.20	16.26	4,668,600
28 Dec 10	16.19500 -0.04	16.34	16.02	16.25	6,234,000
27 Dec 10	16.23500 -0.08	16.34	16.08	16.33	4,668,800
23 Dec 10	16.31500 -0.15	16.50	16.26	16.40	6,767,200
22 Dec 10	16.46500 +0.03	16.58	16.40	16.50	6,785,200
21 Dec 10	16.43000 -0.03	16.52	16.25	16.52	7,347,000
20 Dec 10	16.46500 +0.07	16.53	16.26	16.43	8,660,000
17 Dec 10	16.39250 +0.10	16.48	16.18	16.27	17,918,400
16 Dec 10	16.29500 +0.36	16.40	16.10	16.25	16,072,000
15 Dec 10	15.93500 -0.12	16.19	15.83	16.06	13,788,000
14 Dec 10	16.05375 +0.06	16.15	15.91	15.97	10,083,600
13 Dec 10	15.99500 -0.30	16.38	15.99	16.36	10,908,400
10 Dec 10	16.29500 +0.09	16.35	16.06	16.21	8,208,000
09 Dec 10	16.20000 -0.09	16.40	16.08	16.35	11,720,800
08 Dec 10	16.29000 -0.10	16.44	16.23	16.44	8,590,400
07 Dec 10	16.39000 +0.03	16.55	16.31	16.50	13,535,800
06 Dec 10	16.36000 +0.00	16.40	16.23	16.31	10,276,000
03 Dec 10	16.36000 -0.02	16.44	16.05	16.28	16,435,000
02 Dec 10	16.38000 +0.53	16.40	15.89	15.93	20,100,600
01 Dec 10	15.85000 +0.55	16.01	15.51	15.51	20,384,600
30 Nov 10	15.30000 -0.10	15.47	15.07	15.15	17,186,200
29 Nov 10	15.39500 -0.17	15.47	15.10	15.32	13,510,400
26 Nov 10	15.57000 -0.17	15.67	15.53	15.60	4,651,200
24 Nov 10	15.74000 +0.54	15.76	15.34	15.36	20,611,800
23 Nov 10	15.20000 -0.24	15.38	15.07	15.26	17,195,600
22 Nov 10	15.43500 +0.06	15.55	15.25	15.30	13,425,000
19 Nov 10	15.38000 +0.09	15.45	15.15	15.23	13,522,000
18 Nov 10	15.29000 +0.30	15.43	15.03	15.11	13,601,200
17 Nov 10	14.99500 +0.07	15.07	14.73	14.87	10,486,000
16 Nov 10	14.92000 -0.47	15.40	14.89	15.20	14,845,800
15 Nov 10	15.39250 +0.30	15.50	15.05	15.05	18,969,000
12 Nov 10	15.09500 -0.27	15.35	14.92	15.35	12,922,000
11 Nov 10	15.37000 +0.14	15.48	15.01	15.05	11,397,400
10 Nov 10	15.23500 +0.15	15.38	15.00	15.05	15,171,400
09 Nov 10	15.08500 -0.23	15.42	14.99	15.42	15,047,600
08 Nov 10	15.31500 -0.12	15.45	15.09	15.24	15,613,000
05 Nov 10	15.43500 +0.56	15.65	15.18	15.28	36,640,600
04 Nov 10	14.87500 +0.32	15.00	14.77	14.84	29,505,400
03 Nov 10	14.55000 +0.11	14.65	14.31	14.40	13,359,400
02 Nov 10	14.44000 +0.03	14.57	14.38	14.44	9,290,600
01 Nov 10	14.40500 +0.13	14.49	14.22	14.34	11,093,200
29 Oct 10	14.28000 +0.16	14.38	14.05	14.07	13,535,000
28 Oct 10	14.11500 -0.02	14.25	14.02	14.23	8,131,600
27 Oct 10	14.13000 -0.14	14.17	14.01	14.10	11,134,000
26 Oct 10	14.26500 +0.07	14.31	14.06	14.11	9,513,600
25 Oct 10	14.19500 -0.05	14.40	14.17	14.27	11,396,400
22 Oct 10	14.24500 +0.60	14.31	13.52	13.52	22,770,800
21 Oct 10	13.64500 -0.08	13.90	13.51	13.74	10,634,600
20 Oct 10	13.72500 +0.19	13.86	13.52	13.54	13,356,000
19 Oct 10	13.54000 -0.14	13.74	13.42	13.63	13,655,000
18 Oct 10	13.67500 -0.10	13.77	13.59	13.72	10,964,800
15 Oct 10	13.77000 +0.06	13.80	13.58	13.80	11,823,800
14 Oct 10	13.71250 +0.08	13.88	13.57	13.57	14,601,600
13 Oct 10	13.63000 +0.06	13.68	13.44	13.61	14,618,600
12 Oct 10	13.57000 +0.57	13.65	12.95	13.00	29,020,200
11 Oct 10	12.99500 -0.04	13.20	12.94	12.99	11,484,400
08 Oct 10	13.03500 +0.00	13.15	12.84	13.05	9,222,400
07 Oct 10	13.03500 -0.02	13.11	12.91	13.06	10,380,400
06 Oct 10	13.05000 -0.07	13.11	12.87	13.04	14,798,000
05 Oct 10	13.12500 +0.28	13.19	12.98	13.03	14,287,200
04 Oct 10	12.84500 -0.13	12.97	12.69	12.90	10,910,600
01 Oct 10	12.97000 +0.20	13.04	12.77	12.94	17,455,400
30 Sep 10	12.77500 -0.13	13.05	12.69	12.97	16,740,600
29 Sep 10	12.90000 -0.17	13.10	12.82	13.09	13,066,000
28 Sep 10	13.07000 -0.01	13.28	12.86	13.19	14,969,000
27 Sep 10	13.07500 +0.01	13.19	13.02	13.02	15,232,000
24 Sep 10	13.06500 +0.34	13.10	12.91	12.93	23,203,800
23 Sep 10	12.72500 -0.24	13.09	12.69	12.82	14,068,400
22 Sep 10	12.96500 -0.11	13.23	12.91	13.12	12,248,400
21 Sep 10	13.08000 -0.06	13.17	12.99	13.10	14,358,200
20 Sep 10	13.13995 +0.37	13.17	12.77	12.81	13,225,200
17 Sep 10	12.76500 -0.10	12.94	12.72	12.93	16,694,800
16 Sep 10	12.86500 -0.01	12.91	12.73	12.81	8,368,400
15 Sep 10	12.87500 -0.02	12.89	12.72	12.80	11,151,200
14 Sep 10	12.89000 +0.02	12.94	12.77	12.85	12,253,200
13 Sep 10	12.87500 +0.18	13.00	12.77	12.77	17,364,600
10 Sep 10	12.70000 +0.28	12.72	12.43	12.47	12,798,600
09 Sep 10	12.41500 +0.02	12.48	12.27	12.48	10,329,200
08 Sep 10	12.39000 -0.05	12.55	12.35	12.44	12,205,400
07 Sep 10	12.43500 -0.10	12.52	12.34	12.44	12,830,400
03 Sep 10	12.53500 +0.20	12.60	12.36	12.49	11,773,400
02 Sep 10	12.33000 +0.49	12.34	11.77	11.83	23,932,400
01 Sep 10	11.84000 +0.35	11.89	11.52	11.59	14,365,200
31 Aug 10	11.49000 -0.23	11.74	11.35	11.60	21,136,600
30 Aug 10	11.71500 -0.02	11.82	11.69	11.73	11,926,000
27 Aug 10	11.73500 +0.10	11.79	11.46	11.69	12,109,000
26 Aug 10	11.63500 -0.05	11.81	11.59	11.70	15,060,000
25 Aug 10	11.68000 +0.27	11.74	11.25	11.30	20,244,200
24 Aug 10	11.41000 -0.43	11.65	11.35	11.65	27,815,000
23 Aug 10	11.84000 -0.18	12.16	11.84	12.06	13,230,000
20 Aug 10	12.02500 +0.00	12.06	11.88	12.01	10,909,600
19 Aug 10	12.02000 -0.23	12.26	11.93	12.16	13,623,600
18 Aug 10	12.25000 +0.10	12.40	11.90	12.07	13,645,600
17 Aug 10	12.14750 +0.24	12.30	11.92	11.97	14,061,400
16 Aug 10	11.91000 -0.09	12.07	11.83	11.94	14,724,400
13 Aug 10	11.99500 -0.23	12.19	11.98	12.15	12,194,200
12 Aug 10	12.23000 -0.10	12.31	12.13	12.15	11,964,000
11 Aug 10	12.33000 -0.37	12.48	12.18	12.45	18,449,600
10 Aug 10	12.70000 -0.13	12.80	12.56	12.73	12,901,000
09 Aug 10	12.83000 +0.16	12.86	12.69	12.69	10,357,600
06 Aug 10	12.66500 +0.07	12.69	12.38	12.40	14,981,800
05 Aug 10	12.59000 +0.00	12.62	12.38	12.52	15,344,600
04 Aug 10	12.59000 +0.23	12.62	12.35	12.42	14,660,600
03 Aug 10	12.36000 +0.02	12.43	12.19	12.34	14,378,000
02 Aug 10	12.34000 -0.09	12.53	12.31	12.51	16,674,000
30 Jul 10	12.42500 +0.02	12.48	12.13	12.23	15,682,400
29 Jul 10	12.41000 -0.09	12.60	12.18	12.53	13,412,800
28 Jul 10	12.49500 -0.10	12.68	12.40	12.61	15,432,400
27 Jul 10	12.59000 -0.10	12.80	12.48	12.80	17,199,400
26 Jul 10	12.69500 +0.01	12.78	12.49	12.64	19,502,000
23 Jul 10	12.69000 +0.11	12.75	12.47	12.58	17,897,800
22 Jul 10	12.57500 -0.01	12.63	12.18	12.40	38,846,000
21 Jul 10	12.58500 -0.30	12.99	12.56	12.90	24,130,800
20 Jul 10	12.88500 +0.14	12.89	12.43	12.50	14,836,000
19 Jul 10	12.74500 +0.07	12.85	12.54	12.69	14,539,200
16 Jul 10	12.67500 -0.39	13.22	12.64	13.10	19,583,800
15 Jul 10	13.06500 +0.06	13.09	12.82	13.04	12,583,400
14 Jul 10	13.00000 +0.03	13.07	12.88	12.93	11,916,200
13 Jul 10	12.97000 +0.34	13.03	12.73	12.78	15,921,200
12 Jul 10	12.63500 -0.01	12.76	12.49	12.64	12,906,200
09 Jul 10	12.65000 +0.23	12.67	12.42	12.44	14,174,200
08 Jul 10	12.42000 +0.22	12.47	12.19	12.28	20,986,400
07 Jul 10	12.20000 +0.39	12.23	11.76	11.83	18,170,400
06 Jul 10	11.80525 -0.37	12.35	11.73	12.29	29,284,800
02 Jul 10	12.17500 -0.15	12.40	12.06	12.38	16,930,800
01 Jul 10	12.33000 +0.18	12.38	11.84	12.22	31,499,400
30 Jun 10	12.15000 -0.36	12.65	12.14	12.54	33,930,000
29 Jun 10	12.50500 -0.69	13.05	12.44	12.99	37,893,400
28 Jun 10	13.19500 -0.21	13.54	13.18	13.53	14,278,200
25 Jun 10	13.40500 +0.07	13.52	13.32	13.41	17,869,600
24 Jun 10	13.33500 -0.32	13.64	13.30	13.55	12,959,400
23 Jun 10	13.66000 +0.05	13.76	13.48	13.60	15,792,000
22 Jun 10	13.61500 -0.40	14.24	13.57	14.03	20,533,200
21 Jun 10	14.01000 -0.03	14.25	13.93	14.12	13,238,600
18 Jun 10	14.04500 +0.06	14.18	13.87	13.99	18,838,000
17 Jun 10	13.99000 -0.01	14.06	13.80	14.01	14,355,800
16 Jun 10	13.99500 +0.03	14.09	13.81	13.91	18,969,600
15 Jun 10	13.96500 +0.24	13.97	13.71	13.82	17,347,800
14 Jun 10	13.73000 +0.15	13.93	13.64	13.72	17,480,200
11 Jun 10	13.57500 +0.09	13.60	13.37	13.39	17,275,800
10 Jun 10	13.49000 +0.34	13.51	13.20	13.38	18,876,400
09 Jun 10	13.15500 +0.23	13.36	13.01	13.02	23,721,200
08 Jun 10	12.92500 +0.15	12.95	12.60	12.79	19,871,200
07 Jun 10	12.77000 -0.31	13.13	12.76	13.13	19,664,200
04 Jun 10	13.07625 -0.35	13.41	13.00	13.13	22,817,800
03 Jun 10	13.43000 +0.14	13.46	13.23	13.27	18,458,200
02 Jun 10	13.29000 +0.44	13.30	12.78	12.86	19,915,000
01 Jun 10	12.85000 -0.09	13.15	12.76	12.88	19,534,400
28 May 10	12.94500 -0.07	13.16	12.84	12.99	16,523,600
27 May 10	13.01000 +0.66	13.02	12.65	12.73	20,103,600
26 May 10	12.35500 -0.11	12.68	12.34	12.40	24,204,800
25 May 10	12.46000 -0.07	12.49	12.03	12.22	23,753,800
24 May 10	12.53500 -0.11	12.72	12.45	12.58	17,079,600
21 May 10	12.64500 +0.10	12.76	12.19	12.27	25,733,200
20 May 10	12.55000 -0.55	12.90	12.54	12.77	25,198,400
19 May 10	13.09500 -0.19	13.41	12.90	13.16	20,713,600
18 May 10	13.29000 -0.16	13.56	13.20	13.30	17,118,000
17 May 10	13.45500 +0.20	13.48	13.03	13.22	17,651,600
14 May 10	13.25500 -0.47	13.66	13.09	13.63	23,081,800
13 May 10	13.72000 -0.20	13.90	13.68	13.89	21,925,400
12 May 10	13.92500 +0.57	13.97	13.35	13.40	23,334,600
11 May 10	13.35000 -0.17	13.62	13.27	13.35	23,988,600
10 May 10	13.52000 +0.79	13.55	12.94	13.03	29,334,000
07 May 10	12.72525 -0.08	12.99	12.33	12.64	44,815,000
06 May 10	12.80500 -0.30	13.13	12.19	12.99	35,568,400
05 May 10	13.11000 +0.09	13.28	12.88	12.97	22,305,800
04 May 10	13.01500 -0.57	13.32	12.90	13.32	22,470,200
03 May 10	13.59000 +0.60	13.63	12.99	13.01	19,331,000
30 Apr 10	12.99000 -0.31	13.37	12.99	13.37	15,006,400
29 Apr 10	13.30000 +0.19	13.36	13.13	13.15	15,192,600
28 Apr 10	13.11000 -0.16	13.44	13.06	13.32	21,192,600
27 Apr 10	13.26500 -0.43	13.75	13.23	13.75	19,239,600
26 Apr 10	13.69500 +0.06	13.80	13.50	13.53	15,876,400
23 Apr 10	13.63000 +0.01	13.65	13.38	13.51	20,898,400
22 Apr 10	13.62500 +0.93	13.73	12.84	12.99	62,082,800
21 Apr 10	12.69500 +0.06	12.71	12.50	12.60	27,466,000
20 Apr 10	12.63000 +0.18	12.65	12.31	12.55	15,065,200
19 Apr 10	12.45000 -0.03	12.62	12.28	12.49	16,983,000
16 Apr 10	12.48000 -0.09	12.61	12.35	12.55	21,814,000
15 Apr 10	12.56500 +0.14	12.63	12.31	12.36	19,206,400
14 Apr 10	12.42000 +0.06	12.43	12.20	12.35	15,749,800
13 Apr 10	12.36500 +0.12	12.40	12.16	12.20	14,704,800
12 Apr 10	12.24500 -0.11	12.40	12.16	12.32	12,606,200
09 Apr 10	12.36000 -0.06	12.48	12.23	12.43	12,381,000
08 Apr 10	12.41500 -0.04	12.50	12.31	12.38	14,317,800
07 Apr 10	12.45500 +0.15	12.51	12.35	12.40	16,810,800
06 Apr 10	12.30000 -0.01	12.35	12.18	12.23	11,589,200
05 Apr 10	12.30500 +0.19	12.39	12.06	12.06	15,765,800
01 Apr 10	12.12000 -0.02	12.36	11.98	12.27	15,551,200
31 Mar 10	12.13500 -0.14	12.27	12.10	12.21	15,088,600
30 Mar 10	12.28000 -0.03	12.31	12.12	12.21	12,786,200
29 Mar 10	12.30500 +0.01	12.39	12.14	12.31	13,718,000
26 Mar 10	12.29500 +0.19	12.41	12.19	12.19	20,463,600
25 Mar 10	12.10500 -0.54	12.56	12.07	12.48	37,962,200
24 Mar 10	12.64500 -0.06	13.00	12.62	12.92	24,294,400
23 Mar 10	12.70500 +0.09	12.72	12.48	12.72	17,656,000
22 Mar 10	12.62000 +0.14	12.69	12.18	12.37	16,329,600
19 Mar 10	12.48500 -0.03	12.57	12.38	12.48	22,038,600
18 Mar 10	12.51000 -0.27	12.75	12.48	12.73	21,413,600
17 Mar 10	12.78000 +0.13	12.83	12.56	12.68	21,365,000
16 Mar 10	12.64500 +0.44	12.69	12.43	12.48	33,800,200
15 Mar 10	12.21000 +0.07	12.25	12.12	12.15	11,841,800
12 Mar 10	12.14000 +0.01	12.24	12.07	12.14	12,833,400
11 Mar 10	12.13500 +0.02	12.34	12.02	12.02	17,979,000
10 Mar 10	12.11500 +0.30	12.14	11.76	11.77	24,464,200
09 Mar 10	11.81000 +0.15	11.88	11.60	11.75	13,357,200
08 Mar 10	11.66000 -0.03	11.80	11.63	11.64	8,997,200
05 Mar 10	11.68500 +0.23	11.69	11.44	11.51	12,328,800
04 Mar 10	11.46000 -0.07	11.59	11.44	11.52	12,892,600
03 Mar 10	11.53000 -0.14	11.69	11.47	11.65	11,035,000
02 Mar 10	11.66500 +0.02	11.70	11.54	11.59	17,122,200
01 Mar 10	11.64500 +0.19	11.67	11.45	11.47	12,703,000
26 Feb 10	11.45500 +0.01	11.49	11.34	11.46	12,100,000
25 Feb 10	11.45000 -0.09	11.49	11.22	11.32	18,623,800
24 Feb 10	11.54000 +0.20	11.54	11.35	11.38	12,921,000
23 Feb 10	11.34000 -0.11	11.45	11.23	11.38	16,508,400
22 Feb 10	11.45000 -0.23	11.68	11.41	11.66	16,983,800
19 Feb 10	11.68000 +0.05	11.73	11.59	11.59	9,731,800
18 Feb 10	11.63000 +0.06	11.66	11.51	11.60	9,300,600
17 Feb 10	11.57500 +0.14	11.65	11.48	11.53	12,950,400
16 Feb 10	11.44000 +0.14	11.44	11.23	11.35	16,820,000
12 Feb 10	11.30000 +0.02	11.34	11.03	11.03	15,750,800
11 Feb 10	11.28000 +0.09	11.34	10.97	11.13	18,518,200
10 Feb 10	11.18500 +0.09	11.27	11.02	11.02	20,032,800
09 Feb 10	11.09500 +0.14	11.15	10.83	11.07	20,816,200
08 Feb 10	10.95500 +0.10	11.07	10.70	10.83	15,988,600
05 Feb 10	10.85000 -0.05	11.02	10.63	10.90	22,069,800
04 Feb 10	10.90500 -0.31	11.19	10.90	11.13	19,542,400
03 Feb 10	11.21500 -0.01	11.24	11.05	11.19	14,938,600
02 Feb 10	11.22500 +0.11	11.24	10.95	10.99	15,336,200
01 Feb 10	11.11500 +0.22	11.14	10.89	10.99	13,498,800
29 Jan 10	10.89500 -0.14	11.27	10.88	11.06	18,741,800
28 Jan 10	11.04000 -0.16	11.31	10.93	11.25	28,730,400
27 Jan 10	11.20500 -0.07	11.28	11.06	11.27	21,200,200
26 Jan 10	11.27000 +0.07	11.37	11.09	11.10	22,492,600
25 Jan 10	11.20000 -0.26	11.53	11.14	11.50	24,673,800
22 Jan 10	11.45500 -0.38	11.91	11.43	11.81	24,557,600
21 Jan 10	11.83800 +0.19	12.23	11.66	12.06	53,670,800
20 Jan 10	11.64500 -0.14	11.90	11.43	11.87	33,950,400
19 Jan 10	11.79000 +0.15	11.90	11.58	11.70	18,908,200
15 Jan 10	11.63500 -0.14	11.88	11.45	11.86	21,862,600
14 Jan 10	11.77500 +0.09	11.80	11.60	11.62	15,517,400
13 Jan 10	11.68750 +0.28	11.75	11.39	11.45	15,098,400
12 Jan 10	11.41000 -0.19	11.60	11.25	11.45	15,429,600
11 Jan 10	11.60500 -0.04	11.69	11.44	11.69	11,387,000
08 Jan 10	11.64000 -0.04	11.80	11.60	11.60	10,274,800
07 Jan 10	11.68000 -0.03	11.77	11.60	11.64	10,256,000
06 Jan 10	11.71000 -0.09	11.81	11.63	11.74	14,209,600
05 Jan 10	11.79500 +0.27	12.00	11.44	11.48	30,058,800
04 Jan 10	11.52500 -0.01	11.66	11.45	11.64	16,370,000
31 Dec 09	11.53000 -0.13	11.74	11.53	11.67	7,526,400
30 Dec 09	11.65500 -0.10	11.80	11.59	11.67	9,208,400
29 Dec 09	11.75500 -0.15	11.94	11.69	11.92	14,801,600
28 Dec 09	11.90500 +0.00	11.98	11.77	11.81	10,327,600