FUNDMANAGER.co.uk

Village Farms International Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	2.66000 +0.12	2.69	2.49	2.50	651,657
19 Oct 26	2.54000 +0.01	2.60	2.49	2.55	672,827
16 Oct 26	2.53000 -0.07	2.65	2.51	2.60	647,767
15 Oct 26	2.60000 +0.04	2.60	2.53	2.55	835,595
14 Oct 26	2.56000 -0.08	2.65	2.55	2.59	734,235
13 Oct 26	2.64000 +0.02	2.66	2.60	2.60	466,610
12 Oct 26	2.62000 -0.06	2.67	2.60	2.60	416,174
09 Oct 26	2.68000 -0.02	2.70	2.62	2.70	528,398
08 Oct 26	2.70000 +0.02	2.72	2.64	2.69	1,069,650
07 Oct 26	2.68500 -0.11	2.81	2.68	2.75	615,371
06 Oct 26	2.79000 +0.07	2.81	2.71	2.75	644,475
05 Oct 26	2.72000 -0.12	2.86	2.69	2.86	952,228
02 Oct 26	2.84000 -0.01	2.93	2.83	2.87	565,693
01 Oct 26	2.85000 -0.06	2.94	2.83	2.92	771,920
30 Sep 26	2.91000 -0.19	3.04	2.87	3.04	1,844,593
29 Sep 26	3.10000 -0.04	3.15	3.06	3.14	492,577
28 Sep 26	3.14000 -0.03	3.19	3.07	3.14	629,751
25 Sep 26	3.17000 +0.05	3.20	3.03	3.13	1,022,498
24 Sep 26	3.12000 +0.08	3.12	3.04	3.04	1,004,806
23 Sep 26	3.03500 +0.06	3.09	3.01	3.04	743,205
22 Sep 26	2.98000 +0.10	3.14	2.96	3.12	1,483,543
21 Sep 26	2.88000 +0.04	2.91	2.84	2.84	417,573
18 Sep 26	2.84000 +0.00	2.86	2.80	2.84	593,199
17 Sep 26	2.84000 +0.01	2.90	2.83	2.84	392,173
16 Sep 26	2.83000 -0.01	2.89	2.82	2.87	373,254
15 Sep 26	2.84000 +0.00	2.89	2.81	2.86	532,710
14 Sep 26	2.84000 -0.04	2.96	2.83	2.88	641,453
11 Sep 26	2.88000 +0.02	2.90	2.83	2.88	463,846
10 Sep 26	2.86000 -0.11	2.94	2.84	2.93	683,521
09 Sep 26	2.97000 -0.06	3.08	2.95	3.02	506,983
08 Sep 26	3.03000 +0.11	3.10	2.90	2.91	1,300,137
04 Sep 26	2.92000 +0.03	2.93	2.87	2.90	409,755
03 Sep 26	2.89500 +0.00	2.93	2.81	2.92	804,126
02 Sep 26	2.89000 +0.05	2.98	2.84	2.87	641,472
01 Sep 26	2.84000 -0.04	2.92	2.82	2.83	576,306
31 Aug 26	2.88000 -0.03	2.96	2.88	2.93	765,231
28 Aug 26	2.91000 +0.05	2.95	2.84	2.86	674,077
27 Aug 26	2.86000 +0.00	2.92	2.84	2.87	916,562
26 Aug 26	2.86000 -0.02	2.95	2.79	2.87	1,031,013
25 Aug 26	2.88000 +0.17	2.91	2.71	2.74	1,169,182
24 Aug 26	2.71000 -0.01	2.82	2.68	2.72	1,113,796
21 Aug 26	2.72000 +0.15	2.72	2.57	2.57	1,080,621
20 Aug 26	2.57000 -0.04	2.65	2.56	2.62	461,858
19 Aug 26	2.61000 +0.07	2.64	2.47	2.54	1,057,545
18 Aug 26	2.54000 -0.04	2.59	2.49	2.58	895,344
17 Aug 26	2.58000 +0.05	2.65	2.54	2.58	1,157,939
14 Aug 26	2.53000 +0.06	2.57	2.47	2.49	838,584
13 Aug 26	2.47000 -0.04	2.57	2.45	2.51	1,101,964
12 Aug 26	2.51000 +0.08	2.55	2.43	2.45	1,634,549
11 Aug 26	2.43000 +0.06	2.48	2.31	2.37	1,997,866
10 Aug 26	2.37000 +0.29	2.54	2.23	2.32	4,823,107
07 Aug 26	2.08000 +0.04	2.14	2.04	2.05	1,348,002
06 Aug 26	2.04000 +0.09	2.05	1.93	1.95	939,575
05 Aug 26	1.95000 -0.04	2.01	1.93	1.98	564,461
04 Aug 26	1.99000 +0.05	2.01	1.95	1.95	352,301
03 Aug 26	1.94000 +0.02	1.99	1.93	1.93	592,277
31 Jul 26	1.92000 -0.07	1.98	1.88	1.96	1,308,761
30 Jul 26	1.99000 +0.02	2.05	1.97	1.98	910,652
29 Jul 26	1.96500 -0.08	2.03	1.94	2.01	884,422
28 Jul 26	2.05000 +0.02	2.05	1.96	2.00	886,232
27 Jul 26	2.03000 +0.10	2.03	1.93	1.93	374,707
24 Jul 26	1.93000 -0.02	1.99	1.92	1.96	597,165
23 Jul 26	1.95000 -0.04	2.01	1.94	1.97	529,600
22 Jul 26	1.99000 +0.00	2.10	1.99	1.99	748,026
21 Jul 26	1.99000 +0.04	2.03	1.96	1.96	597,966
20 Jul 26	1.95000 -0.02	1.98	1.92	1.96	341,221
17 Jul 26	1.97000 +0.05	2.00	1.90	1.90	684,263
16 Jul 26	1.92000 -0.10	2.03	1.91	2.01	725,150
15 Jul 26	2.02000 -0.02	2.10	2.02	2.04	403,040
14 Jul 26	2.04000 +0.02	2.11	2.03	2.04	667,822
13 Jul 26	2.02000 -0.02	2.05	1.99	2.02	645,649
10 Jul 26	2.04000 +0.03	2.05	1.99	2.00	568,978
09 Jul 26	2.00500 +0.02	2.01	1.96	1.98	466,110
08 Jul 26	1.99000 +0.02	1.99	1.92	1.95	801,862
07 Jul 26	1.97000 +0.00	1.99	1.91	1.94	996,610
06 Jul 26	1.97000 +0.02	2.04	1.92	1.95	996,698
02 Jul 26	1.95000 -0.04	2.08	1.92	2.01	1,254,019
01 Jul 26	1.99000 -0.01	2.07	1.96	2.00	1,097,728
30 Jun 26	2.00000 +0.13	2.07	1.94	1.95	1,997,449
29 Jun 26	1.87000 -0.02	1.94	1.83	1.89	1,357,398
26 Jun 26	1.89000 +0.05	1.92	1.82	1.83	1,025,139
25 Jun 26	1.84000 +0.00	1.89	1.80	1.87	1,217,687
24 Jun 26	1.84000 -0.05	1.90	1.84	1.87	626,532
23 Jun 26	1.89000 +0.02	1.90	1.81	1.81	942,382
22 Jun 26	1.87000 -0.04	1.91	1.84	1.90	1,216,089
18 Jun 26	1.91000 -0.05	1.99	1.89	1.99	1,219,971
17 Jun 26	1.96000 -0.02	2.03	1.94	2.01	1,115,049
16 Jun 26	1.98000 -0.07	2.08	1.97	2.05	1,240,633
15 Jun 26	2.05000 +0.02	2.10	2.02	2.05	1,196,657
12 Jun 26	2.03000 -0.05	2.11	2.02	2.10	1,075,951
11 Jun 26	2.08000 +0.00	2.13	2.04	2.12	1,235,932
10 Jun 26	2.08000 -0.01	2.17	2.06	2.09	591,639
09 Jun 26	2.09000 -0.07	2.27	2.07	2.18	1,184,831
08 Jun 26	2.16000 +0.07	2.21	2.08	2.14	1,641,538
05 Jun 26	2.09000 -0.38	2.39	2.06	2.29	3,700,873
04 Jun 26	2.47000 +0.07	2.47	2.39	2.40	947,352
03 Jun 26	2.40000 -0.10	2.51	2.38	2.50	810,471
02 Jun 26	2.50000 -0.03	2.55	2.48	2.53	578,848
01 Jun 26	2.53000 +0.00	2.55	2.49	2.53	651,099
29 May 26	2.53000 -0.05	2.58	2.53	2.56	418,478
28 May 26	2.58000 +0.07	2.61	2.51	2.52	582,371
27 May 26	2.51000 -0.03	2.57	2.49	2.53	917,262
26 May 26	2.54000 -0.06	2.62	2.53	2.60	689,863
22 May 26	2.60000 -0.02	2.64	2.60	2.60	382,330
21 May 26	2.62000 +0.04	2.64	2.55	2.57	542,633
20 May 26	2.58000 +0.08	2.59	2.48	2.50	468,501
19 May 26	2.50000 -0.04	2.58	2.49	2.51	571,191
18 May 26	2.54000 -0.07	2.62	2.50	2.61	1,114,402
15 May 26	2.61000 -0.03	2.65	2.57	2.62	898,146
14 May 26	2.64000 +0.04	2.66	2.58	2.60	580,496
13 May 26	2.60000 -0.07	2.69	2.55	2.67	1,540,207
12 May 26	2.67000 +0.03	2.68	2.54	2.65	1,454,698
11 May 26	2.64000 +0.07	2.88	2.58	2.71	2,492,101
08 May 26	2.57000 -0.19	2.81	2.55	2.74	5,505,440
07 May 26	2.76000 +0.07	2.77	2.65	2.70	1,207,851
06 May 26	2.69000 -0.05	2.88	2.68	2.77	1,040,538
05 May 26	2.74000 -0.04	2.82	2.72	2.79	946,921
04 May 26	2.78000 -0.07	2.90	2.76	2.85	749,464
01 May 26	2.85000 +0.00	2.89	2.83	2.85	535,208
30 Apr 26	2.85000 +0.03	2.86	2.79	2.82	1,014,124
29 Apr 26	2.82000 +0.02	2.82	2.75	2.81	617,514
28 Apr 26	2.80000 -0.09	2.91	2.79	2.88	447,199
27 Apr 26	2.89000 +0.05	2.90	2.76	2.85	870,635
24 Apr 26	2.84000 +0.03	2.90	2.74	2.83	1,281,674
23 Apr 26	2.81000 -0.29	3.23	2.77	3.22	2,095,574
22 Apr 26	3.10000 +0.23	3.24	2.91	2.91	3,547,889
21 Apr 26	2.87000 -0.12	3.05	2.87	3.04	768,132
20 Apr 26	2.99000 +0.01	3.04	2.90	2.94	987,705
17 Apr 26	2.98000 +0.17	3.00	2.84	2.86	1,210,212
16 Apr 26	2.81000 -0.07	2.91	2.80	2.88	678,992
15 Apr 26	2.88000 +0.21	2.97	2.68	2.70	2,596,786
14 Apr 26	2.67000 +0.00	2.72	2.66	2.71	1,010,389
13 Apr 26	2.67000 -0.06	2.74	2.66	2.71	517,656
10 Apr 26	2.73000 +0.02	2.80	2.71	2.71	479,436
09 Apr 26	2.71000 +0.05	2.79	2.66	2.66	576,664
08 Apr 26	2.66000 -0.01	2.83	2.66	2.81	599,271
07 Apr 26	2.67000 -0.05	2.74	2.66	2.68	672,134
06 Apr 26	2.72000 -0.02	2.74	2.63	2.73	789,748
02 Apr 26	2.74000 -0.01	2.78	2.64	2.68	579,125
01 Apr 26	2.75000 -0.09	2.87	2.75	2.86	612,831
31 Mar 26	2.84000 +0.19	2.85	2.66	2.66	996,107
30 Mar 26	2.65000 -0.03	2.80	2.61	2.69	982,862
27 Mar 26	2.68000 -0.05	2.78	2.65	2.72	833,403
26 Mar 26	2.73000 -0.12	2.88	2.72	2.84	677,758
25 Mar 26	2.85000 +0.04	2.94	2.84	2.86	946,949
24 Mar 26	2.81000 +0.13	2.83	2.67	2.68	916,175
23 Mar 26	2.68000 +0.14	2.71	2.53	2.57	1,536,197
20 Mar 26	2.54000 -0.14	2.67	2.50	2.67	2,322,797
19 Mar 26	2.68000 -0.05	2.69	2.60	2.66	1,410,683
18 Mar 26	2.73000 +0.00	2.78	2.69	2.69	1,091,344
17 Mar 26	2.73000 -0.03	2.83	2.64	2.73	1,977,044
16 Mar 26	2.76000 -0.11	3.01	2.76	2.90	3,043,696
13 Mar 26	2.87000 -0.18	3.13	2.83	3.07	2,262,044
12 Mar 26	3.05000 -0.46	3.31	3.01	3.26	3,325,790
11 Mar 26	3.51000 -0.02	3.56	3.47	3.54	1,357,673
10 Mar 26	3.53000 +0.15	3.61	3.42	3.43	1,300,362
09 Mar 26	3.38000 -0.01	3.42	3.28	3.38	873,043
06 Mar 26	3.39000 +0.01	3.42	3.32	3.33	778,315
05 Mar 26	3.38000 -0.05	3.47	3.35	3.43	859,180
04 Mar 26	3.43000 +0.09	3.47	3.35	3.35	548,111
03 Mar 26	3.34000 -0.11	3.43	3.26	3.36	1,127,577
02 Mar 26	3.45000 -0.13	3.52	3.37	3.45	929,657
27 Feb 26	3.58000 +0.04	3.62	3.45	3.49	872,594
26 Feb 26	3.54000 -0.05	3.61	3.50	3.59	544,946
25 Feb 26	3.59000 +0.15	3.65	3.43	3.48	1,103,092
24 Feb 26	3.44000 -0.01	3.53	3.38	3.50	1,343,622
23 Feb 26	3.45000 -0.18	3.63	3.41	3.61	1,063,283
20 Feb 26	3.63000 +0.17	3.66	3.47	3.48	1,606,575
19 Feb 26	3.46000 +0.19	3.51	3.25	3.25	1,542,891
18 Feb 26	3.27000 +0.06	3.33	3.21	3.21	580,786
17 Feb 26	3.21000 +0.02	3.27	3.11	3.18	707,176
13 Feb 26	3.19000 +0.09	3.32	3.11	3.11	874,627
12 Feb 26	3.10000 -0.03	3.17	3.02	3.15	1,030,935
11 Feb 26	3.13000 +0.00	3.23	3.09	3.18	553,977
10 Feb 26	3.13000 -0.12	3.27	3.12	3.23	920,559
09 Feb 26	3.25000 +0.01	3.29	3.15	3.20	721,593
06 Feb 26	3.24000 +0.24	3.24	3.07	3.07	923,740
05 Feb 26	3.00000 -0.18	3.15	2.98	3.11	1,401,604
04 Feb 26	3.18000 -0.05	3.27	3.08	3.23	1,254,997
03 Feb 26	3.23000 -0.04	3.39	3.16	3.30	1,333,021
02 Feb 26	3.27000 -0.03	3.37	3.21	3.27	1,000,588
30 Jan 26	3.30000 -0.08	3.40	3.26	3.36	1,286,072
29 Jan 26	3.38000 -0.02	3.45	3.33	3.38	890,072
28 Jan 26	3.40000 +0.00	3.52	3.37	3.39	894,606
27 Jan 26	3.40000 +0.02	3.43	3.36	3.40	563,844
26 Jan 26	3.38000 -0.02	3.43	3.25	3.37	1,107,152
23 Jan 26	3.40000 +0.01	3.44	3.37	3.39	887,264
22 Jan 26	3.39000 -0.03	3.57	3.38	3.47	1,193,996
21 Jan 26	3.42000 -0.15	3.58	3.36	3.48	1,617,924
20 Jan 26	3.57000 +0.15	3.65	3.26	3.35	1,702,376
16 Jan 26	3.42000 -0.01	3.45	3.35	3.45	1,086,839
15 Jan 26	3.43000 -0.10	3.64	3.43	3.54	1,089,494
14 Jan 26	3.53000 +0.03	3.57	3.45	3.47	912,697
13 Jan 26	3.50000 +0.02	3.56	3.48	3.48	763,857
12 Jan 26	3.48000 +0.05	3.55	3.33	3.51	1,364,674
09 Jan 26	3.43000 -0.07	3.61	3.43	3.61	1,278,705
08 Jan 26	3.50000 +0.04	3.56	3.39	3.44	722,471
07 Jan 26	3.46000 -0.05	3.53	3.42	3.51	1,265,916
06 Jan 26	3.51000 -0.08	3.65	3.51	3.62	1,381,289
05 Jan 26	3.59000 -0.10	3.69	3.53	3.69	1,106,748
02 Jan 26	3.69000 +0.04	3.79	3.61	3.71	951,036
31 Dec 25	3.65000 +0.02	3.67	3.56	3.63	1,006,953
30 Dec 25	3.63000 -0.05	3.77	3.60	3.66	1,067,848
29 Dec 25	3.68000 -0.12	3.80	3.64	3.71	1,065,712
26 Dec 25	3.80000 +0.00	3.95	3.76	3.86	1,547,063
24 Dec 25	3.80000 +0.15	3.82	3.62	3.75	1,683,736
23 Dec 25	3.65000 +0.04	3.77	3.51	3.58	2,014,173
22 Dec 25	3.61000 -0.41	4.15	3.53	4.00	5,280,386
19 Dec 25	4.02000 -0.05	4.18	3.91	4.11	5,206,723
18 Dec 25	4.07000 -0.11	4.99	3.91	4.58	8,783,747
17 Dec 25	4.18000 +0.04	4.75	4.18	4.50	4,391,714
16 Dec 25	4.14000 +0.36	4.23	3.71	3.75	3,587,743
15 Dec 25	3.78000 -0.30	4.21	3.73	4.14	4,564,903
12 Dec 25	4.08000 +0.61	4.32	3.80	3.94	8,878,121
11 Dec 25	3.47000 -0.08	3.52	3.41	3.50	1,118,400
10 Dec 25	3.55000 +0.18	3.58	3.32	3.39	1,757,607
09 Dec 25	3.37000 +0.16	3.42	3.17	3.21	1,463,123
08 Dec 25	3.21000 -0.14	3.44	3.19	3.38	1,742,823
05 Dec 25	3.35000 -0.25	3.61	3.29	3.60	2,526,863
04 Dec 25	3.60000 +0.00	3.63	3.47	3.57	1,745,304
03 Dec 25	3.60000 -0.01	3.70	3.59	3.63	947,157
02 Dec 25	3.61000 -0.37	3.85	3.58	3.84	2,522,254
01 Dec 25	3.98000 +0.02	4.04	3.81	3.96	2,187,505
28 Nov 25	3.96000 -0.04	4.03	3.86	4.01	990,961
26 Nov 25	4.00000 +0.18	4.03	3.80	3.84	2,279,254
25 Nov 25	3.82000 +0.07	3.82	3.63	3.75	1,312,050
24 Nov 25	3.75000 +0.23	3.80	3.48	3.51	2,431,127
21 Nov 25	3.52000 -0.03	3.62	3.31	3.55	2,778,757
20 Nov 25	3.55000 -0.33	3.99	3.49	3.96	4,591,741
19 Nov 25	3.88000 -0.13	4.08	3.76	4.04	2,438,406
18 Nov 25	4.01000 +0.19	4.03	3.73	3.75	2,683,574
17 Nov 25	3.82000 +0.07	4.07	3.74	3.83	5,147,387
14 Nov 25	3.75000 +0.18	3.92	3.37	3.46	4,348,868
13 Nov 25	3.57000 +0.07	3.72	3.41	3.45	3,128,248
12 Nov 25	3.50000 -0.11	3.74	3.49	3.60	2,842,347
11 Nov 25	3.61000 +0.15	3.75	3.47	3.50	3,916,734
10 Nov 25	3.46000 +0.50	3.69	3.24	3.41	7,597,286
07 Nov 25	2.96000 -0.01	2.98	2.70	2.94	2,477,996
06 Nov 25	2.97000 -0.13	3.09	2.96	3.08	999,134
05 Nov 25	3.10000 +0.10	3.14	2.99	3.01	1,143,148
04 Nov 25	3.00000 -0.17	3.13	2.95	3.13	1,559,690
03 Nov 25	3.17000 +0.00	3.32	3.13	3.25	1,496,345
31 Oct 25	3.17000 +0.10	3.22	3.04	3.07	1,421,362
30 Oct 25	3.07000 -0.01	3.11	3.01	3.05	988,452
29 Oct 25	3.08000 +0.06	3.14	3.01	3.05	1,005,852
28 Oct 25	3.02000 -0.11	3.14	3.01	3.13	1,031,890
27 Oct 25	3.13000 -0.17	3.34	3.08	3.34	1,556,375
24 Oct 25	3.30000 +0.14	3.41	3.21	3.25	1,610,992
23 Oct 25	3.16000 +0.10	3.21	3.06	3.07	1,024,195
22 Oct 25	3.06000 -0.07	3.10	2.87	3.09	2,097,654
21 Oct 25	3.13000 -0.19	3.32	3.09	3.32	1,484,420
20 Oct 25	3.32000 +0.20	3.37	3.09	3.12	1,525,033
17 Oct 25	3.12000 -0.19	3.25	3.05	3.20	2,165,238
16 Oct 25	3.31000 -0.08	3.60	3.26	3.48	2,678,366
15 Oct 25	3.39000 +0.16	3.53	3.16	3.29	3,954,940
14 Oct 25	3.23000 -0.23	3.40	3.20	3.40	2,237,911
13 Oct 25	3.46000 +0.15	3.47	3.14	3.34	2,641,689
10 Oct 25	3.31000 -0.34	3.74	3.30	3.67	3,463,166
09 Oct 25	3.65000 +0.11	3.79	3.55	3.63	3,316,234
08 Oct 25	3.54000 +0.23	3.78	3.26	3.38	4,378,272
07 Oct 25	3.31000 +0.04	3.54	3.23	3.28	3,576,049
06 Oct 25	3.27000 +0.43	3.44	3.00	3.00	7,584,528
03 Oct 25	2.84000 +0.01	3.01	2.80	2.84	3,087,532
02 Oct 25	2.83000 -0.10	2.99	2.76	2.99	2,316,446
01 Oct 25	2.93000 -0.20	3.10	2.85	3.10	3,188,295
30 Sep 25	3.13000 -0.20	3.34	3.06	3.34	2,065,753
29 Sep 25	3.33000 +0.69	3.43	3.00	3.07	8,380,208
26 Sep 25	2.64000 -0.12	2.80	2.61	2.77	1,360,220
25 Sep 25	2.76000 -0.06	2.80	2.70	2.75	867,077
24 Sep 25	2.82000 +0.08	2.86	2.67	2.75	1,403,080
23 Sep 25	2.74000 -0.15	2.90	2.74	2.89	1,712,399
22 Sep 25	2.89000 +0.26	2.92	2.66	2.66	2,454,904
19 Sep 25	2.63000 -0.08	2.80	2.56	2.77	2,284,883
18 Sep 25	2.71000 +0.14	2.75	2.54	2.57	1,837,122
17 Sep 25	2.57000 -0.06	2.67	2.50	2.61	1,317,042
16 Sep 25	2.63000 -0.01	2.72	2.56	2.69	1,094,307
15 Sep 25	2.64000 +0.00	2.72	2.52	2.62	1,188,851
12 Sep 25	2.64000 +0.14	2.68	2.47	2.49	1,122,660
11 Sep 25	2.50000 -0.02	2.57	2.38	2.44	1,583,123
10 Sep 25	2.52000 -0.08	2.63	2.51	2.59	990,583
09 Sep 25	2.60000 +0.05	2.64	2.50	2.53	1,234,021
08 Sep 25	2.55000 -0.12	2.70	2.51	2.65	2,107,759
05 Sep 25	2.67000 +0.01	2.79	2.55	2.67	2,164,513
04 Sep 25	2.66000 +0.08	2.72	2.17	2.51	6,885,567
03 Sep 25	2.58000 -0.14	2.83	2.53	2.65	5,268,976
02 Sep 25	2.72000 -0.55	3.18	2.62	3.16	7,507,503
29 Aug 25	3.27000 +0.12	3.39	3.06	3.15	3,226,347
28 Aug 25	3.15000 +0.12	3.22	2.96	3.08	2,774,767
27 Aug 25	3.03000 +0.07	3.08	2.88	2.97	1,709,671
26 Aug 25	2.96000 +0.04	3.01	2.87	2.92	1,997,398
25 Aug 25	2.92000 -0.04	3.11	2.86	2.99	2,638,449
22 Aug 25	2.96000 +0.08	3.05	2.80	2.89	2,020,400
21 Aug 25	2.88000 +0.02	2.92	2.74	2.82	1,492,428
20 Aug 25	2.86000 +0.12	2.88	2.57	2.71	2,716,662
19 Aug 25	2.74000 -0.16	2.93	2.63	2.93	2,871,888
18 Aug 25	2.90000 +0.33	2.95	2.52	2.52	3,679,272
15 Aug 25	2.57000 -0.25	2.90	2.55	2.85	2,873,657
14 Aug 25	2.82000 +0.22	2.90	2.54	2.60	3,594,522
13 Aug 25	2.60000 +0.12	2.64	2.49	2.52	2,509,464
12 Aug 25	2.48000 +0.17	2.69	2.34	2.35	6,537,044
11 Aug 25	2.31000 +0.59	2.45	1.93	2.27	23,251,850
08 Aug 25	1.72000 +0.05	1.72	1.61	1.68	1,218,818
07 Aug 25	1.67000 -0.04	1.72	1.64	1.69	985,774
06 Aug 25	1.71000 +0.02	1.72	1.63	1.70	1,024,037
05 Aug 25	1.69000 +0.04	1.70	1.60	1.65	1,274,338
04 Aug 25	1.65000 +0.11	1.67	1.52	1.57	1,794,788
01 Aug 25	1.54000 +0.12	1.54	1.38	1.40	1,168,270
31 Jul 25	1.42000 +0.05	1.47	1.37	1.39	630,133
30 Jul 25	1.37000 -0.01	1.44	1.37	1.37	631,517
29 Jul 25	1.38000 -0.09	1.48	1.36	1.47	1,055,391
28 Jul 25	1.47000 -0.05	1.52	1.41	1.52	939,226
25 Jul 25	1.52000 +0.11	1.53	1.38	1.41	1,302,363
24 Jul 25	1.41000 +0.01	1.42	1.36	1.41	526,935
23 Jul 25	1.40000 +0.01	1.41	1.37	1.41	354,169
22 Jul 25	1.39000 +0.01	1.40	1.34	1.38	594,472
21 Jul 25	1.38000 +0.05	1.39	1.32	1.33	622,003
18 Jul 25	1.33000 -0.02	1.38	1.31	1.37	346,075
17 Jul 25	1.35000 +0.06	1.35	1.29	1.29	481,186
16 Jul 25	1.29000 +0.00	1.31	1.26	1.29	504,299
15 Jul 25	1.29000 -0.03	1.33	1.27	1.32	579,108
14 Jul 25	1.32000 -0.04	1.40	1.30	1.36	742,394
11 Jul 25	1.36000 +0.06	1.38	1.28	1.29	816,689
10 Jul 25	1.30000 -0.09	1.47	1.28	1.44	1,977,297
09 Jul 25	1.39000 +0.07	1.44	1.33	1.34	1,127,275
08 Jul 25	1.32000 +0.07	1.35	1.25	1.26	1,061,836
07 Jul 25	1.25000 -0.02	1.28	1.24	1.25	749,713
03 Jul 25	1.27000 +0.03	1.28	1.22	1.25	615,121
02 Jul 25	1.24000 +0.10	1.25	1.14	1.16	1,242,741
01 Jul 25	1.14000 +0.04	1.16	1.10	1.11	474,157
30 Jun 25	1.10000 +0.03	1.11	1.07	1.10	288,536
27 Jun 25	1.07000 -0.05	1.14	1.06	1.11	417,313
26 Jun 25	1.12000 +0.09	1.14	1.01	1.01	831,732
25 Jun 25	1.03500 -0.01	1.10	0.98	1.04	1,169,485
24 Jun 25	1.05000 +0.00	1.08	1.03	1.05	389,120
23 Jun 25	1.05000 +0.00	1.08	1.02	1.07	375,877
20 Jun 25	1.05000 -0.03	1.10	1.04	1.09	386,771
18 Jun 25	1.08000 +0.00	1.10	1.06	1.08	286,050
17 Jun 25	1.08000 +0.02	1.09	1.04	1.04	360,531
16 Jun 25	1.06000 -0.01	1.09	1.04	1.06	680,086
13 Jun 25	1.06500 -0.07	1.14	1.05	1.12	1,051,949
12 Jun 25	1.14000 +0.01	1.15	1.08	1.11	735,431
11 Jun 25	1.13000 -0.01	1.20	1.11	1.15	712,609
10 Jun 25	1.14000 -0.05	1.21	1.13	1.20	1,187,325
09 Jun 25	1.19000 +0.00	1.28	1.19	1.24	1,309,155
06 Jun 25	1.19000 -0.05	1.26	1.18	1.25	1,354,666
05 Jun 25	1.24000 -0.02	1.27	1.22	1.25	483,676
04 Jun 25	1.26000 +0.00	1.28	1.23	1.26	604,272
03 Jun 25	1.26000 +0.05	1.26	1.20	1.22	721,716
02 Jun 25	1.21000 +0.02	1.31	1.17	1.27	2,604,053
30 May 25	1.19000 -0.01	1.23	1.18	1.22	1,173,614
29 May 25	1.20000 -0.01	1.27	1.19	1.23	1,343,493
28 May 25	1.21000 +0.01	1.25	1.13	1.20	1,179,191
27 May 25	1.20000 -0.04	1.32	1.16	1.27	1,360,792
23 May 25	1.24000 +0.03	1.31	1.22	1.22	1,500,913
22 May 25	1.21000 +0.15	1.26	1.09	1.10	2,107,646
21 May 25	1.06000 -0.03	1.20	1.04	1.12	1,841,019
20 May 25	1.09000 +0.06	1.24	1.01	1.02	3,193,455
19 May 25	1.03000 -0.02	1.06	1.00	1.05	1,132,999
16 May 25	1.05000 +0.12	1.05	0.93	0.94	1,175,269
15 May 25	0.93210 -0.07	1.03	0.87	1.01	1,160,054
14 May 25	1.00000 +0.04	1.05	1.00	1.01	2,275,166
13 May 25	0.96000 +0.26	0.97	0.80	0.80	7,297,170
12 May 25	0.70310 +0.04	0.71	0.64	0.69	6,237,350
09 May 25	0.66710 +0.02	0.68	0.64	0.65	159,867
08 May 25	0.64810 +0.00	0.68	0.65	0.66	239,667
07 May 25	0.65150 +0.00	0.69	0.65	0.66	166,203
06 May 25	0.65620 -0.03	0.70	0.65	0.68	415,802
05 May 25	0.68750 -0.03	0.73	0.69	0.71	220,345
02 May 25	0.71280 -0.02	0.74	0.71	0.74	322,488
01 May 25	0.73570 +0.00	0.74	0.72	0.72	164,840
30 Apr 25	0.73500 +0.01	0.75	0.70	0.72	422,541
29 Apr 25	0.72910 +0.02	0.74	0.71	0.71	356,845
28 Apr 25	0.70600 +0.00	0.74	0.69	0.74	304,261
25 Apr 25	0.71000 +0.04	0.75	0.68	0.71	900,073
24 Apr 25	0.66760 +0.05	0.68	0.62	0.62	566,477
23 Apr 25	0.61330 -0.03	0.65	0.60	0.65	379,664
22 Apr 25	0.63970 +0.03	0.67	0.60	0.61	453,747
21 Apr 25	0.60980 +0.03	0.62	0.57	0.60	252,726
17 Apr 25	0.57900 -0.02	0.62	0.58	0.61	247,404
16 Apr 25	0.60200 +0.04	0.63	0.56	0.56	659,511
15 Apr 25	0.56550 +0.03	0.58	0.54	0.55	375,781
14 Apr 25	0.53670 +0.03	0.55	0.52	0.52	339,272
11 Apr 25	0.50190 -0.01	0.53	0.49	0.52	312,702
10 Apr 25	0.50820 -0.03	0.56	0.50	0.54	236,884
09 Apr 25	0.53700 +0.06	0.56	0.47	0.48	477,106
08 Apr 25	0.48110 -0.03	0.54	0.48	0.52	465,608
07 Apr 25	0.50650 -0.01	0.53	0.45	0.47	885,543
04 Apr 25	0.51680 -0.06	0.60	0.51	0.58	1,396,155
03 Apr 25	0.57440 -0.04	0.61	0.57	0.60	363,461
02 Apr 25	0.61020 +0.02	0.63	0.60	0.60	160,926
01 Apr 25	0.59070 -0.01	0.62	0.59	0.61	356,962
31 Mar 25	0.60490 -0.02	0.62	0.60	0.62	357,596
28 Mar 25	0.62620 -0.04	0.67	0.62	0.65	211,541
27 Mar 25	0.66860 +0.04	0.68	0.63	0.63	267,092
26 Mar 25	0.62880 -0.01	0.65	0.62	0.64	348,695
25 Mar 25	0.63810 -0.03	0.69	0.63	0.67	603,630
24 Mar 25	0.66990 -0.03	0.71	0.67	0.70	386,582
21 Mar 25	0.70360 +0.02	0.70	0.68	0.68	206,218
20 Mar 25	0.68000 -0.02	0.73	0.67	0.69	170,762
19 Mar 25	0.70460 +0.00	0.72	0.69	0.70	238,174
18 Mar 25	0.70530 -0.01	0.72	0.70	0.71	176,115
17 Mar 25	0.71500 +0.03	0.73	0.69	0.69	451,924
14 Mar 25	0.68900 +0.02	0.69	0.67	0.67	215,424
13 Mar 25	0.67000 -0.02	0.70	0.67	0.68	402,664
12 Mar 25	0.68970 +0.00	0.70	0.68	0.68	276,030
11 Mar 25	0.69000 +0.01	0.71	0.68	0.69	212,767
10 Mar 25	0.68000 -0.01	0.71	0.68	0.68	355,529
07 Mar 25	0.69290 +0.01	0.72	0.67	0.68	318,796
06 Mar 25	0.68710 -0.02	0.71	0.68	0.69	283,345
05 Mar 25	0.70990 +0.03	0.73	0.67	0.67	291,073
04 Mar 25	0.67590 -0.01	0.70	0.66	0.70	465,875
03 Mar 25	0.68980 -0.03	0.74	0.68	0.72	615,120
28 Feb 25	0.71600 -0.02	0.76	0.71	0.76	347,569
27 Feb 25	0.73810 +0.01	0.77	0.73	0.77	178,724
26 Feb 25	0.72590 -0.02	0.75	0.72	0.74	220,319
25 Feb 25	0.74590 +0.00	0.77	0.73	0.75	269,550
24 Feb 25	0.75090 -0.03	0.79	0.73	0.76	323,709
21 Feb 25	0.78370 +0.03	0.78	0.74	0.75	763,581
20 Feb 25	0.74960 +0.03	0.75	0.71	0.71	238,585
19 Feb 25	0.72240 -0.01	0.74	0.71	0.74	237,391
18 Feb 25	0.73550 -0.02	0.76	0.73	0.76	173,777
14 Feb 25	0.75890 +0.00	0.77	0.74	0.76	228,125
13 Feb 25	0.75900 +0.00	0.78	0.73	0.77	252,659
12 Feb 25	0.75650 -0.02	0.80	0.76	0.78	848,693
11 Feb 25	0.78120 -0.01	0.80	0.76	0.79	446,513
10 Feb 25	0.79170 +0.01	0.81	0.75	0.76	265,736
07 Feb 25	0.78200 +0.00	0.79	0.76	0.77	161,340
06 Feb 25	0.78000 -0.01	0.81	0.78	0.79	573,469
05 Feb 25	0.79040 +0.05	0.83	0.75	0.76	696,253
04 Feb 25	0.73900 +0.01	0.75	0.72	0.74	131,646
03 Feb 25	0.72640 -0.06	0.77	0.72	0.77	437,928
31 Jan 25	0.79000 +0.09	0.79	0.70	0.70	660,527
30 Jan 25	0.70000 -0.01	0.72	0.69	0.71	481,882
29 Jan 25	0.70560 -0.02	0.73	0.70	0.73	264,720
28 Jan 25	0.72500 +0.00	0.74	0.72	0.73	196,247
27 Jan 25	0.72620 -0.02	0.76	0.72	0.75	338,091
24 Jan 25	0.74900 +0.00	0.76	0.74	0.75	131,734
23 Jan 25	0.74500 -0.01	0.76	0.74	0.75	126,401
22 Jan 25	0.75260 -0.01	0.79	0.74	0.77	365,596
21 Jan 25	0.76720 +0.04	0.79	0.75	0.76	710,816
17 Jan 25	0.72730 +0.01	0.73	0.71	0.71	285,331
16 Jan 25	0.71690 +0.00	0.73	0.71	0.72	422,784
15 Jan 25	0.72000 +0.00	0.74	0.71	0.72	602,271
14 Jan 25	0.72000 -0.03	0.75	0.71	0.74	641,117
13 Jan 25	0.75110 +0.00	0.77	0.74	0.76	283,178
10 Jan 25	0.75500 -0.04	0.80	0.75	0.79	667,301
08 Jan 25	0.79990 -0.03	0.83	0.79	0.83	220,464
07 Jan 25	0.82840 -0.02	0.86	0.82	0.85	189,533
06 Jan 25	0.85000 +0.00	0.85	0.83	0.84	428,690
03 Jan 25	0.84890 +0.00	0.88	0.82	0.85	337,973
02 Jan 25	0.84700 +0.08	0.85	0.77	0.78	535,982
31 Dec 24	0.77100 +0.01	0.77	0.75	0.75	491,454
30 Dec 24	0.75990 -0.03	0.80	0.75	0.78	401,530
27 Dec 24	0.78990 -0.02	0.82	0.78	0.81	239,962
26 Dec 24	0.80980 +0.03	0.82	0.77	0.79	296,307
24 Dec 24	0.77950 -0.02	0.80	0.77	0.80	242,511
23 Dec 24	0.79880 +0.03	0.80	0.77	0.79	414,746
20 Dec 24	0.77180 +0.04	0.81	0.73	0.74	461,268
19 Dec 24	0.73610 -0.03	0.78	0.73	0.77	647,770
18 Dec 24	0.77020 -0.03	0.80	0.75	0.80	582,511
17 Dec 24	0.79630 +0.03	0.80	0.75	0.77	419,441
16 Dec 24	0.76670 -0.03	0.81	0.75	0.80	433,534
13 Dec 24	0.80000 +0.00	0.82	0.79	0.80	154,568
12 Dec 24	0.80230 -0.06	0.85	0.80	0.85	261,139
11 Dec 24	0.86200 +0.00	0.88	0.85	0.87	459,659
10 Dec 24	0.86250 +0.07	0.87	0.77	0.79	571,969
09 Dec 24	0.79270 +0.02	0.81	0.77	0.77	347,702
06 Dec 24	0.77680 +0.00	0.79	0.77	0.77	251,897
05 Dec 24	0.77770 -0.02	0.80	0.75	0.79	494,463
04 Dec 24	0.79400 +0.00	0.81	0.78	0.78	317,918
03 Dec 24	0.78920 +0.00	0.80	0.78	0.79	279,990
02 Dec 24	0.78700 +0.00	0.80	0.78	0.79	252,177
29 Nov 24	0.78670 -0.01	0.81	0.79	0.79	133,380
27 Nov 24	0.79600 +0.01	0.82	0.78	0.79	346,517
26 Nov 24	0.78100 -0.01	0.80	0.77	0.78	267,837
25 Nov 24	0.78680 +0.02	0.81	0.76	0.77	511,207
22 Nov 24	0.76480 +0.00	0.79	0.76	0.76	446,848
21 Nov 24	0.76960 +0.00	0.78	0.75	0.77	342,204
20 Nov 24	0.77330 +0.00	0.79	0.76	0.76	256,803
19 Nov 24	0.77000 +0.00	0.79	0.76	0.78	266,885
18 Nov 24	0.77310 -0.01	0.80	0.77	0.77	346,596
15 Nov 24	0.78370 -0.02	0.83	0.78	0.81	532,721
14 Nov 24	0.79990 +0.01	0.81	0.79	0.80	314,796
13 Nov 24	0.79420 -0.01	0.82	0.77	0.81	531,293
12 Nov 24	0.80420 +0.02	0.83	0.75	0.76	826,028
11 Nov 24	0.78000 -0.05	0.84	0.76	0.82	1,770,513
08 Nov 24	0.82930 -0.06	0.89	0.80	0.86	643,584
07 Nov 24	0.88700 +0.09	0.90	0.81	0.83	819,983
06 Nov 24	0.80000 -0.10	0.91	0.80	0.90	1,556,457
05 Nov 24	0.89910 +0.03	0.90	0.86	0.86	825,065
04 Nov 24	0.86710 +0.01	0.90	0.85	0.87	906,259
01 Nov 24	0.85850 -0.02	0.90	0.86	0.88	363,709
31 Oct 24	0.87670 +0.00	0.90	0.86	0.89	277,781
30 Oct 24	0.88150 -0.03	0.92	0.88	0.92	245,015
29 Oct 24	0.91290 +0.01	0.94	0.90	0.90	327,997
28 Oct 24	0.90140 -0.01	0.93	0.90	0.91	216,823
25 Oct 24	0.91000 +0.00	0.93	0.90	0.91	337,409
24 Oct 24	0.90700 -0.01	0.93	0.90	0.90	201,733
23 Oct 24	0.91960 +0.00	0.94	0.90	0.94	303,417
22 Oct 24	0.92200 +0.02	0.95	0.88	0.89	618,804
21 Oct 24	0.89910 -0.03	0.93	0.89	0.90	334,884
18 Oct 24	0.92990 +0.01	0.94	0.91	0.91	205,193
17 Oct 24	0.92000 -0.01	0.94	0.91	0.93	199,476
16 Oct 24	0.93250 +0.02	0.95	0.91	0.91	174,986
15 Oct 24	0.91460 -0.01	0.94	0.90	0.91	174,801
14 Oct 24	0.92820 +0.01	0.93	0.89	0.93	187,203
11 Oct 24	0.91900 +0.05	0.93	0.88	0.88	405,004
10 Oct 24	0.87360 +0.00	0.90	0.86	0.88	251,359
09 Oct 24	0.86980 +0.00	0.89	0.86	0.87	222,686
08 Oct 24	0.87410 -0.01	0.90	0.85	0.88	476,565
07 Oct 24	0.88480 -0.02	0.91	0.87	0.90	387,388
04 Oct 24	0.90010 -0.01	0.91	0.89	0.89	337,797
03 Oct 24	0.90660 +0.01	0.92	0.88	0.90	424,230
02 Oct 24	0.89690 -0.01	0.92	0.88	0.92	386,743
01 Oct 24	0.90240 -0.03	0.94	0.90	0.94	316,315
30 Sep 24	0.93000 +0.02	0.98	0.91	0.91	523,060
27 Sep 24	0.90540 +0.01	0.94	0.90	0.90	331,633
26 Sep 24	0.90000 -0.01	0.96	0.90	0.91	496,971
25 Sep 24	0.90890 +0.00	0.92	0.88	0.92	362,810
24 Sep 24	0.90900 +0.00	0.94	0.90	0.91	533,503
23 Sep 24	0.91010 +0.06	0.92	0.86	0.89	619,053
20 Sep 24	0.85000 -0.13	1.00	0.85	0.98	1,601,257
19 Sep 24	0.98010 +0.00	1.01	0.98	0.99	250,157
18 Sep 24	0.97610 -0.01	1.01	0.97	0.99	250,183
17 Sep 24	0.98990 +0.01	1.00	0.97	0.97	357,091
16 Sep 24	0.98160 -0.02	1.01	0.97	0.99	274,878
13 Sep 24	0.99900 +0.02	1.00	0.98	0.98	141,351
12 Sep 24	0.98000 -0.02	1.01	0.97	0.99	303,713
11 Sep 24	1.00000 +0.01	1.01	0.98	0.99	143,714
10 Sep 24	0.99000 +0.00	1.02	0.97	0.98	219,673
09 Sep 24	0.99020 -0.01	1.04	0.99	1.00	567,536
06 Sep 24	0.99980 +0.00	1.02	0.97	1.01	236,559
05 Sep 24	1.00000 -0.01	1.02	0.99	1.02	151,429
04 Sep 24	1.01000 +0.01	1.01	0.99	1.00	226,065
03 Sep 24	1.00000 -0.03	1.04	0.99	1.02	199,898
30 Aug 24	1.03000 -0.04	1.06	1.02	1.05	222,568
29 Aug 24	1.07000 +0.02	1.07	1.02	1.05	234,691
28 Aug 24	1.05000 +0.04	1.09	1.00	1.01	338,380
27 Aug 24	1.01000 -0.05	1.07	0.99	1.03	465,820
26 Aug 24	1.06000 -0.01	1.10	1.05	1.07	212,610
23 Aug 24	1.07000 +0.02	1.09	1.05	1.06	160,090
22 Aug 24	1.05000 -0.04	1.10	1.05	1.09	118,034
21 Aug 24	1.09000 +0.02	1.12	1.08	1.10	109,732
20 Aug 24	1.07000 -0.04	1.13	1.06	1.10	234,100
19 Aug 24	1.11000 -0.04	1.18	1.08	1.14	463,230
16 Aug 24	1.15000 +0.13	1.19	1.00	1.00	1,133,829
15 Aug 24	1.02000 +0.01	1.05	1.01	1.03	265,456
14 Aug 24	1.01000 +0.00	1.02	0.97	1.00	301,649
13 Aug 24	1.01000 +0.04	1.03	0.95	0.95	349,460
12 Aug 24	0.96750 +0.00	1.00	0.93	0.98	436,353
09 Aug 24	0.96410 -0.06	1.02	0.96	1.02	251,488
08 Aug 24	1.02000 +0.04	1.05	0.95	0.98	630,766
07 Aug 24	0.97990 -0.02	1.04	0.98	1.03	294,086
06 Aug 24	1.00000 +0.03	1.02	0.98	1.00	233,041
05 Aug 24	0.97100 -0.06	1.00	0.90	0.92	540,668
02 Aug 24	1.03000 -0.08	1.08	1.01	1.08	729,881
01 Aug 24	1.11000 -0.02	1.14	1.09	1.13	352,327
31 Jul 24	1.13500 +0.00	1.15	1.10	1.14	250,656
30 Jul 24	1.13000 +0.02	1.17	1.11	1.12	501,351
29 Jul 24	1.11000 -0.04	1.15	1.09	1.14	296,738
26 Jul 24	1.15000 -0.01	1.19	1.13	1.18	277,085
25 Jul 24	1.16000 +0.06	1.19	1.08	1.11	454,670
24 Jul 24	1.10000 -0.07	1.17	1.10	1.16	330,254
23 Jul 24	1.17000 +0.00	1.22	1.15	1.17	641,088
22 Jul 24	1.17000 +0.09	1.17	1.08	1.13	550,871
19 Jul 24	1.08000 +0.01	1.09	1.06	1.06	120,722
18 Jul 24	1.07000 -0.03	1.14	1.06	1.12	309,729
17 Jul 24	1.10000 +0.02	1.12	1.07	1.08	499,879
16 Jul 24	1.08000 +0.00	1.11	1.06	1.08	525,183
15 Jul 24	1.08000 +0.01	1.11	1.06	1.07	436,228
12 Jul 24	1.07000 +0.07	1.08	1.00	1.01	782,728
11 Jul 24	0.99830 +0.03	1.03	0.96	0.97	511,561
10 Jul 24	0.96780 +0.00	0.98	0.95	0.96	123,718
09 Jul 24	0.96590 +0.01	0.98	0.95	0.95	207,632
08 Jul 24	0.96000 +0.00	0.98	0.94	0.94	414,188
05 Jul 24	0.96000 -0.01	1.00	0.94	0.97	297,374
03 Jul 24	0.97200 +0.01	0.97	0.93	0.95	252,232
02 Jul 24	0.96490 -0.02	1.00	0.94	0.97	356,331
01 Jul 24	0.98000 -0.04	1.04	0.97	1.04	291,033
28 Jun 24	1.02000 +0.04	1.05	0.98	1.00	347,017
27 Jun 24	0.98000 -0.01	1.04	0.98	0.99	392,503
26 Jun 24	0.99080 +0.02	1.00	0.97	0.97	201,365
25 Jun 24	0.97070 -0.05	1.04	0.96	1.04	319,464
24 Jun 24	1.02000 -0.09	1.12	1.00	1.11	866,852
21 Jun 24	1.11000 +0.12	1.12	0.96	1.00	1,592,842
20 Jun 24	0.98910 -0.01	1.02	0.96	1.01	403,738
18 Jun 24	1.00000 +0.03	1.01	0.96	0.98	293,691
17 Jun 24	0.97430 -0.02	1.01	0.95	0.98	431,156
14 Jun 24	0.99750 -0.03	1.04	0.98	1.03	349,451
13 Jun 24	1.03000 -0.02	1.07	1.01	1.06	333,939
12 Jun 24	1.05000 +0.01	1.07	1.03	1.07	223,236
11 Jun 24	1.04000 -0.02	1.05	1.01	1.05	355,881
10 Jun 24	1.06000 +0.02	1.06	1.03	1.05	235,352
07 Jun 24	1.04000 -0.01	1.06	1.04	1.05	232,479
06 Jun 24	1.05000 -0.01	1.06	1.02	1.05	453,031
05 Jun 24	1.06000 -0.01	1.09	1.04	1.07	471,697
04 Jun 24	1.07000 -0.05	1.12	1.05	1.10	476,988
03 Jun 24	1.12000 -0.07	1.21	1.09	1.21	656,424
31 May 24	1.19000 +0.02	1.21	1.15	1.19	304,883
30 May 24	1.17000 +0.01	1.18	1.13	1.16	269,119
29 May 24	1.16000 -0.02	1.17	1.13	1.17	402,550
28 May 24	1.18000 -0.01	1.20	1.15	1.20	429,232
24 May 24	1.19000 +0.04	1.22	1.15	1.15	395,488
23 May 24	1.15000 -0.06	1.24	1.15	1.24	560,836
22 May 24	1.21000 -0.03	1.26	1.19	1.26	520,021
21 May 24	1.24500 -0.03	1.31	1.23	1.30	626,506
20 May 24	1.28000 +0.02	1.33	1.26	1.29	525,704
17 May 24	1.26000 -0.11	1.48	1.26	1.43	2,059,497
16 May 24	1.37000 +0.02	1.42	1.31	1.35	1,080,244
15 May 24	1.35000 +0.04	1.35	1.27	1.33	439,912
14 May 24	1.31000 +0.01	1.36	1.27	1.28	584,991
13 May 24	1.30000 +0.04	1.33	1.26	1.27	428,184
10 May 24	1.26000 -0.05	1.34	1.26	1.32	485,835
09 May 24	1.31000 +0.05	1.33	1.24	1.27	481,901
08 May 24	1.26000 +0.06	1.27	1.19	1.25	597,185
07 May 24	1.20000 -0.02	1.26	1.18	1.25	990,417
06 May 24	1.22000 -0.12	1.38	1.21	1.38	1,306,106
03 May 24	1.34000 +0.04	1.35	1.30	1.30	750,735
02 May 24	1.30000 -0.03	1.44	1.29	1.37	953,478
01 May 24	1.33000 -0.20	1.55	1.30	1.51	2,329,831
30 Apr 24	1.53000 +0.22	1.62	1.27	1.27	4,557,124
29 Apr 24	1.31000 -0.05	1.37	1.27	1.37	606,702
26 Apr 24	1.35500 +0.09	1.42	1.27	1.28	785,732
25 Apr 24	1.27000 -0.05	1.34	1.27	1.27	364,074
24 Apr 24	1.32000 -0.05	1.36	1.26	1.34	539,299
23 Apr 24	1.37000 +0.16	1.39	1.23	1.25	1,251,170
22 Apr 24	1.21000 -0.12	1.33	1.20	1.31	734,681
19 Apr 24	1.33000 +0.10	1.35	1.23	1.24	611,440
18 Apr 24	1.23000 +0.02	1.29	1.15	1.21	661,704
17 Apr 24	1.21000 -0.09	1.32	1.20	1.31	817,736
16 Apr 24	1.30000 -0.09	1.38	1.29	1.36	609,491
15 Apr 24	1.39000 +0.12	1.40	1.28	1.30	861,380
12 Apr 24	1.27000 -0.09	1.38	1.23	1.34	1,129,159
11 Apr 24	1.36000 -0.04	1.42	1.33	1.40	722,962
10 Apr 24	1.40000 +0.13	1.45	1.23	1.27	1,361,388
09 Apr 24	1.27000 -0.01	1.29	1.10	1.23	1,866,428
08 Apr 24	1.28000 -0.08	1.37	1.27	1.34	1,141,708
05 Apr 24	1.36000 -0.04	1.44	1.32	1.39	1,310,295
04 Apr 24	1.40000 -0.10	1.56	1.37	1.56	2,814,333
03 Apr 24	1.50000 +0.09	1.57	1.40	1.44	2,651,540
02 Apr 24	1.41000 +0.03	1.45	1.31	1.39	1,807,317
01 Apr 24	1.38000 +0.14	1.43	1.26	1.28	2,244,249
28 Mar 24	1.24000 -0.08	1.42	1.21	1.33	2,383,559
27 Mar 24	1.31500 +0.10	1.35	1.24	1.25	2,560,679
26 Mar 24	1.22000 +0.16	1.28	1.06	1.07	3,237,469
25 Mar 24	1.06000 +0.03	1.07	1.00	1.04	1,129,048
22 Mar 24	1.03000 +0.08	1.03	0.97	0.98	2,096,354
21 Mar 24	0.95000 -0.04	1.02	0.94	0.97	547,425
20 Mar 24	0.98710 +0.09	1.04	0.90	0.92	1,738,060
19 Mar 24	0.90000 +0.04	0.91	0.83	0.86	918,054
18 Mar 24	0.86000 +0.12	0.89	0.75	0.77	1,578,057
15 Mar 24	0.73570 +0.05	0.79	0.71	0.72	1,221,073
14 Mar 24	0.69000 -0.01	0.74	0.69	0.72	332,697
13 Mar 24	0.70000 -0.04	0.73	0.58	0.73	986,977
12 Mar 24	0.74000 +0.01	0.85	0.71	0.72	605,103
11 Mar 24	0.72900 +0.01	0.74	0.72	0.73	465,203
08 Mar 24	0.71800 +0.00	0.74	0.71	0.72	270,301
07 Mar 24	0.72000 -0.01	0.73	0.71	0.72	346,486
06 Mar 24	0.72830 -0.01	0.74	0.72	0.73	301,892
05 Mar 24	0.73430 -0.01	0.75	0.72	0.75	303,925
04 Mar 24	0.74000 -0.02	0.77	0.73	0.77	371,719
01 Mar 24	0.76000 +0.01	0.77	0.73	0.74	294,366
29 Feb 24	0.75250 +0.00	0.77	0.73	0.76	450,953
28 Feb 24	0.74900 -0.04	0.80	0.72	0.80	757,008
27 Feb 24	0.79360 +0.01	0.81	0.78	0.78	311,076
26 Feb 24	0.78100 -0.02	0.80	0.78	0.78	151,284
23 Feb 24	0.79950 +0.01	0.80	0.78	0.80	294,807
22 Feb 24	0.79000 -0.02	0.82	0.78	0.80	358,778
21 Feb 24	0.81000 +0.00	0.84	0.78	0.82	319,280
20 Feb 24	0.81500 -0.04	0.85	0.81	0.84	272,193
16 Feb 24	0.85500 +0.02	0.87	0.80	0.84	681,786
15 Feb 24	0.83840 +0.04	0.84	0.79	0.79	308,908
14 Feb 24	0.80030 +0.02	0.81	0.76	0.78	369,653
13 Feb 24	0.77700 +0.00	0.79	0.76	0.77	511,636
12 Feb 24	0.78020 -0.01	0.81	0.78	0.78	836,105
09 Feb 24	0.79000 +0.00	0.81	0.77	0.80	696,802
08 Feb 24	0.79500 -0.02	0.82	0.78	0.81	598,924
07 Feb 24	0.81100 -0.04	0.85	0.80	0.83	843,485
06 Feb 24	0.85000 +0.01	0.86	0.82	0.84	433,219
05 Feb 24	0.83570 -0.01	0.87	0.82	0.85	454,822
02 Feb 24	0.85000 -0.04	0.89	0.85	0.89	405,355
01 Feb 24	0.89000 +0.04	0.91	0.84	0.87	663,364
31 Jan 24	0.85000 -0.02	0.88	0.84	0.88	369,502
30 Jan 24	0.87370 -0.01	0.89	0.86	0.88	226,876
29 Jan 24	0.88010 +0.02	0.89	0.85	0.86	464,022
26 Jan 24	0.86400 +0.02	0.87	0.82	0.85	525,245
25 Jan 24	0.84570 +0.01	0.85	0.82	0.82	686,012
24 Jan 24	0.83260 -0.01	0.85	0.82	0.85	263,537
23 Jan 24	0.84000 -0.02	0.88	0.83	0.85	216,200
22 Jan 24	0.86000 +0.02	0.88	0.85	0.86	311,581
19 Jan 24	0.84000 -0.01	0.86	0.81	0.86	504,951
18 Jan 24	0.85020 -0.03	0.89	0.83	0.89	390,410
17 Jan 24	0.88200 +0.00	0.93	0.85	0.88	414,984
16 Jan 24	0.88000 +0.05	0.90	0.81	0.83	906,692
12 Jan 24	0.83000 +0.03	0.83	0.79	0.80	404,034
11 Jan 24	0.80000 +0.02	0.81	0.77	0.78	296,234
10 Jan 24	0.78010 -0.01	0.82	0.75	0.81	413,306
09 Jan 24	0.79300 -0.04	0.84	0.79	0.83	421,410
08 Jan 24	0.82980 +0.04	0.84	0.78	0.79	672,735
05 Jan 24	0.78990 -0.01	0.80	0.76	0.79	393,266
04 Jan 24	0.79900 +0.03	0.83	0.77	0.78	635,181
03 Jan 24	0.76990 +0.01	0.79	0.74	0.76	489,020
02 Jan 24	0.76010 +0.00	0.79	0.75	0.79	294,335
29 Dec 23	0.76100 -0.04	0.83	0.70	0.79	690,803
28 Dec 23	0.79900 +0.01	0.81	0.76	0.78	577,597
27 Dec 23	0.78700 -0.02	0.84	0.78	0.80	655,113
26 Dec 23	0.81050 +0.04	0.82	0.75	0.79	599,795
22 Dec 23	0.76790 +0.04	0.79	0.73	0.73	1,059,087
21 Dec 23	0.72550 +0.01	0.75	0.71	0.72	562,580
20 Dec 23	0.71350 -0.05	0.78	0.70	0.75	676,469
19 Dec 23	0.76000 +0.00	0.78	0.74	0.77	355,850
18 Dec 23	0.76000 -0.01	0.79	0.74	0.77	411,435
15 Dec 23	0.77300 +0.00	0.79	0.76	0.78	138,728
14 Dec 23	0.77470 +0.00	0.81	0.76	0.76	502,112
13 Dec 23	0.77900 +0.03	0.78	0.72	0.74	443,684
12 Dec 23	0.74500 -0.02	0.79	0.74	0.78	398,464
11 Dec 23	0.76600 -0.02	0.81	0.76	0.80	322,657
08 Dec 23	0.79010 -0.03	0.84	0.78	0.82	398,522
07 Dec 23	0.82000 +0.00	0.85	0.81	0.83	319,713
06 Dec 23	0.82000 +0.00	0.86	0.81	0.83	360,794
05 Dec 23	0.82000 -0.03	0.87	0.81	0.87	302,498
04 Dec 23	0.84960 +0.02	0.87	0.82	0.82	538,559
01 Dec 23	0.82600 +0.04	0.83	0.77	0.77	380,929
30 Nov 23	0.78960 -0.03	0.82	0.75	0.80	311,090
29 Nov 23	0.81900 +0.02	0.83	0.79	0.81	252,832
28 Nov 23	0.80010 -0.02	0.82	0.76	0.80	281,620
27 Nov 23	0.81600 -0.06	0.87	0.81	0.84	327,539
24 Nov 23	0.87990 +0.05	0.89	0.82	0.84	335,420
22 Nov 23	0.82800 +0.05	0.84	0.77	0.79	433,428
21 Nov 23	0.78050 -0.04	0.83	0.76	0.82	362,511
20 Nov 23	0.82000 +0.05	0.85	0.76	0.78	822,751
17 Nov 23	0.77000 +0.01	0.80	0.75	0.77	559,772
16 Nov 23	0.76000 -0.01	0.78	0.75	0.78	402,852
15 Nov 23	0.77200 +0.01	0.80	0.74	0.76	379,487
14 Nov 23	0.76000 +0.11	0.76	0.65	0.65	1,413,527
13 Nov 23	0.65100 -0.01	0.68	0.63	0.68	477,125
10 Nov 23	0.65960 -0.01	0.71	0.63	0.68	1,030,398
09 Nov 23	0.66490 -0.06	0.77	0.66	0.77	831,955
08 Nov 23	0.72120 -0.05	0.80	0.72	0.80	813,853
07 Nov 23	0.77500 +0.02	0.80	0.74	0.75	588,099
06 Nov 23	0.75000 +0.00	0.80	0.75	0.76	336,027
03 Nov 23	0.75000 +0.01	0.77	0.73	0.73	304,802
02 Nov 23	0.73800 +0.04	0.75	0.70	0.70	303,261
01 Nov 23	0.69870 -0.02	0.73	0.69	0.71	98,884
31 Oct 23	0.72000 +0.04	0.72	0.65	0.65	291,382
30 Oct 23	0.68000 -0.01	0.71	0.65	0.69	336,853
27 Oct 23	0.69000 -0.01	0.72	0.69	0.72	345,226
26 Oct 23	0.70100 -0.02	0.76	0.70	0.73	144,136
25 Oct 23	0.72000 -0.04	0.77	0.72	0.76	275,279
24 Oct 23	0.76000 +0.04	0.76	0.71	0.71	228,030
23 Oct 23	0.72480 -0.01	0.76	0.70	0.70	221,300
20 Oct 23	0.73120 +0.00	0.76	0.71	0.71	137,529
19 Oct 23	0.73100 +0.01	0.75	0.70	0.74	596,828
18 Oct 23	0.72000 -0.07	0.81	0.72	0.78	298,993
17 Oct 23	0.79300 +0.00	0.81	0.77	0.77	110,835
16 Oct 23	0.78800 +0.02	0.79	0.76	0.77	145,557
13 Oct 23	0.76860 +0.01	0.78	0.75	0.76	103,335
12 Oct 23	0.75700 -0.02	0.80	0.75	0.80	230,015
11 Oct 23	0.78000 -0.01	0.79	0.77	0.77	178,740
10 Oct 23	0.78500 +0.03	0.79	0.76	0.76	210,904
09 Oct 23	0.75070 -0.04	0.78	0.75	0.78	176,072
06 Oct 23	0.79010 +0.01	0.81	0.75	0.76	292,381
05 Oct 23	0.78000 +0.01	0.79	0.75	0.76	468,225
04 Oct 23	0.76980 +0.05	0.78	0.72	0.74	436,474
03 Oct 23	0.72000 -0.01	0.75	0.68	0.73	626,552
02 Oct 23	0.73120 -0.07	0.82	0.73	0.80	584,401
29 Sep 23	0.79750 -0.03	0.86	0.78	0.83	954,214
28 Sep 23	0.83170 -0.05	0.88	0.82	0.88	683,632
27 Sep 23	0.87970 +0.02	0.89	0.82	0.88	895,688
26 Sep 23	0.85900 -0.04	0.93	0.85	0.92	678,863
25 Sep 23	0.90290 +0.01	0.95	0.87	0.90	759,667
22 Sep 23	0.89620 +0.02	0.92	0.87	0.87	778,217
21 Sep 23	0.87280 -0.04	0.92	0.87	0.91	638,300
20 Sep 23	0.91500 +0.04	0.94	0.86	0.88	1,042,088
19 Sep 23	0.87990 -0.03	0.92	0.86	0.90	1,178,360
18 Sep 23	0.91070 -0.10	1.00	0.90	1.00	1,940,242
15 Sep 23	1.01000 +0.02	1.10	1.00	1.05	1,987,995
14 Sep 23	0.99000 +0.05	1.01	0.95	0.95	1,275,166
13 Sep 23	0.94100 -0.02	0.99	0.92	0.96	1,041,965
12 Sep 23	0.96390 -0.10	1.15	0.95	1.07	2,744,180
11 Sep 23	1.06000 +0.15	1.17	0.91	0.93	4,950,489
08 Sep 23	0.91000 +0.02	0.93	0.87	0.87	935,544
07 Sep 23	0.89150 -0.01	0.94	0.85	0.91	583,810
06 Sep 23	0.90390 -0.03	0.98	0.88	0.98	842,587
05 Sep 23	0.93590 +0.04	0.96	0.88	0.89	1,621,922
01 Sep 23	0.89200 +0.01	0.96	0.88	0.90	1,254,173
31 Aug 23	0.87760 +0.01	1.11	0.87	0.88	4,529,912
30 Aug 23	0.87000 +0.10	0.90	0.76	0.77	917,697
29 Aug 23	0.77000 +0.01	0.78	0.74	0.75	272,460
28 Aug 23	0.75800 +0.00	0.79	0.74	0.75	260,341
25 Aug 23	0.75710 -0.05	0.83	0.74	0.81	512,923
24 Aug 23	0.81000 -0.07	0.88	0.81	0.88	372,282
23 Aug 23	0.87600 +0.03	0.88	0.83	0.83	246,652
22 Aug 23	0.84570 -0.07	0.92	0.83	0.92	502,142
21 Aug 23	0.91300 -0.03	0.93	0.89	0.93	514,486
18 Aug 23	0.94000 +0.03	0.95	0.85	0.90	2,026,339
17 Aug 23	0.91000 +0.09	0.92	0.82	0.82	900,169
16 Aug 23	0.82030 -0.11	0.94	0.82	0.93	1,235,739
15 Aug 23	0.92540 -0.03	0.98	0.88	0.96	1,246,820
14 Aug 23	0.96000 +0.11	0.96	0.86	0.89	2,940,915
11 Aug 23	0.85000 +0.15	0.88	0.63	0.71	2,802,725
10 Aug 23	0.70500 +0.01	0.73	0.67	0.68	1,106,389
09 Aug 23	0.69400 +0.09	0.69	0.64	0.65	2,384,422
08 Aug 23	0.60500 +0.03	0.62	0.56	0.57	1,197,061
07 Aug 23	0.57930 +0.02	0.58	0.55	0.58	725,391
04 Aug 23	0.56030 -0.02	0.60	0.56	0.59	868,647
03 Aug 23	0.58100 -0.01	0.60	0.56	0.58	654,050
02 Aug 23	0.59000 -0.03	0.63	0.59	0.61	338,099
01 Aug 23	0.61500 -0.01	0.63	0.61	0.63	265,407
31 Jul 23	0.62980 +0.01	0.63	0.62	0.63	580,502
28 Jul 23	0.61700 +0.03	0.62	0.59	0.59	386,187
27 Jul 23	0.58500 -0.02	0.62	0.58	0.60	362,221
26 Jul 23	0.60800 +0.02	0.61	0.58	0.61	373,754
25 Jul 23	0.59000 -0.05	0.66	0.59	0.65	668,615
24 Jul 23	0.63980 +0.04	0.66	0.60	0.61	614,508
21 Jul 23	0.60000 +0.01	0.61	0.59	0.60	279,395
20 Jul 23	0.59490 -0.04	0.63	0.59	0.61	364,859
19 Jul 23	0.63500 +0.01	0.68	0.62	0.62	744,045
18 Jul 23	0.62450 +0.03	0.63	0.58	0.59	368,638
17 Jul 23	0.59040 -0.03	0.63	0.58	0.62	763,087
14 Jul 23	0.61540 -0.02	0.64	0.60	0.63	594,788
13 Jul 23	0.63990 +0.01	0.66	0.63	0.65	334,503
12 Jul 23	0.63200 -0.04	0.68	0.63	0.67	399,183
11 Jul 23	0.67000 +0.07	0.67	0.61	0.61	689,185
10 Jul 23	0.59900 -0.02	0.61	0.59	0.60	369,661
07 Jul 23	0.61600 +0.06	0.62	0.58	0.59	295,058
06 Jul 23	0.56030 -0.07	0.63	0.56	0.62	431,334
05 Jul 23	0.62720 -0.01	0.64	0.61	0.63	289,888
03 Jul 23	0.63730 +0.04	0.64	0.59	0.60	220,070
30 Jun 23	0.59880 +0.02	0.61	0.57	0.58	522,806
29 Jun 23	0.58300 -0.01	0.60	0.56	0.58	829,577
28 Jun 23	0.58990 +0.00	0.60	0.57	0.60	383,375
27 Jun 23	0.59010 -0.05	0.64	0.59	0.63	648,552
26 Jun 23	0.64150 +0.05	0.65	0.60	0.61	321,405
23 Jun 23	0.59390 -0.06	0.67	0.58	0.66	711,848
22 Jun 23	0.65000 -0.03	0.68	0.64	0.67	310,909
21 Jun 23	0.68000 +0.00	0.69	0.66	0.69	290,241
20 Jun 23	0.68500 +0.01	0.70	0.67	0.69	443,623
16 Jun 23	0.67700 +0.01	0.70	0.67	0.67	450,222
15 Jun 23	0.66750 +0.04	0.67	0.64	0.64	260,455
14 Jun 23	0.63120 -0.05	0.70	0.63	0.69	409,646
13 Jun 23	0.68160 +0.00	0.70	0.66	0.68	282,320
12 Jun 23	0.68400 -0.01	0.70	0.67	0.70	472,560
09 Jun 23	0.69840 +0.00	0.72	0.68	0.70	393,561
08 Jun 23	0.70000 -0.02	0.73	0.70	0.72	345,615
07 Jun 23	0.71990 +0.04	0.75	0.67	0.69	919,236
06 Jun 23	0.67960 +0.09	0.68	0.59	0.59	747,035
05 Jun 23	0.59020 +0.01	0.60	0.58	0.60	651,362
02 Jun 23	0.58500 +0.01	0.60	0.57	0.57	735,131
01 Jun 23	0.57770 -0.01	0.60	0.56	0.60	1,263,723
31 May 23	0.59200 -0.05	0.68	0.58	0.65	1,140,548
30 May 23	0.64040 -0.07	0.71	0.64	0.70	938,206
26 May 23	0.71300 +0.00	0.72	0.70	0.72	251,531
25 May 23	0.71010 -0.04	0.75	0.71	0.75	305,019
24 May 23	0.75000 +0.02	0.76	0.73	0.73	352,036
23 May 23	0.73020 +0.00	0.74	0.71	0.73	369,448
22 May 23	0.73000 +0.05	0.75	0.68	0.69	605,513
19 May 23	0.68000 +0.01	0.69	0.66	0.68	479,602
18 May 23	0.67290 -0.03	0.71	0.67	0.70	510,234
17 May 23	0.70000 +0.02	0.70	0.68	0.68	460,762
16 May 23	0.68020 -0.05	0.73	0.68	0.73	428,455
15 May 23	0.73000 -0.01	0.74	0.71	0.74	241,781
12 May 23	0.74000 +0.02	0.75	0.71	0.74	199,895
11 May 23	0.72000 -0.03	0.75	0.70	0.75	354,714
10 May 23	0.75000 -0.02	0.77	0.70	0.74	665,385
09 May 23	0.76790 +0.03	0.77	0.72	0.77	339,499
08 May 23	0.73500 -0.04	0.80	0.73	0.79	349,413
05 May 23	0.77080 +0.02	0.79	0.73	0.75	406,171
04 May 23	0.74870 +0.02	0.75	0.70	0.73	258,483
03 May 23	0.73000 -0.01	0.76	0.72	0.75	266,673
02 May 23	0.74220 -0.03	0.76	0.73	0.75	197,414
01 May 23	0.76970 +0.00	0.79	0.76	0.78	307,507
28 Apr 23	0.76980 +0.06	0.78	0.72	0.72	470,709
27 Apr 23	0.71000 +0.03	0.74	0.69	0.69	358,736
26 Apr 23	0.68010 -0.02	0.72	0.66	0.70	397,100
25 Apr 23	0.70200 -0.05	0.75	0.68	0.73	544,785
24 Apr 23	0.75000 -0.03	0.78	0.74	0.77	428,039
21 Apr 23	0.78000 +0.00	0.79	0.76	0.78	305,037
20 Apr 23	0.78060 -0.02	0.80	0.78	0.80	222,332
19 Apr 23	0.79850 -0.02	0.82	0.78	0.82	241,904
18 Apr 23	0.81500 -0.03	0.85	0.81	0.85	215,761
17 Apr 23	0.84880 +0.02	0.85	0.81	0.83	334,399
14 Apr 23	0.83000 -0.01	0.85	0.78	0.84	306,819
13 Apr 23	0.83990 +0.04	0.85	0.80	0.81	290,975
12 Apr 23	0.80110 -0.02	0.84	0.80	0.82	245,438
11 Apr 23	0.82020 +0.04	0.83	0.78	0.78	484,325
10 Apr 23	0.78300 +0.00	0.79	0.76	0.78	571,055
06 Apr 23	0.78000 +0.03	0.78	0.75	0.78	277,917
05 Apr 23	0.75000 -0.03	0.79	0.72	0.79	739,635
04 Apr 23	0.77830 +0.01	0.79	0.76	0.78	295,315
03 Apr 23	0.77110 -0.06	0.84	0.74	0.83	1,421,448
31 Mar 23	0.83000 +0.00	0.85	0.81	0.84	448,370
30 Mar 23	0.82800 +0.02	0.86	0.81	0.82	333,442
29 Mar 23	0.81000 +0.01	0.83	0.80	0.81	399,105
28 Mar 23	0.80000 -0.01	0.83	0.80	0.82	378,057
27 Mar 23	0.81230 -0.03	0.86	0.81	0.86	452,508
24 Mar 23	0.84260 +0.00	0.86	0.83	0.85	325,682
23 Mar 23	0.84000 -0.03	0.90	0.83	0.87	460,222
22 Mar 23	0.86500 -0.05	0.91	0.87	0.91	433,155
21 Mar 23	0.91000 +0.05	0.92	0.86	0.87	785,836
20 Mar 23	0.86000 -0.09	0.95	0.85	0.92	833,271
17 Mar 23	0.95000 +0.03	0.99	0.88	0.92	799,636
16 Mar 23	0.91990 +0.05	0.93	0.84	0.89	492,373
15 Mar 23	0.87270 -0.04	0.91	0.87	0.88	513,052
14 Mar 23	0.91250 +0.01	0.96	0.90	0.92	391,388
13 Mar 23	0.90100 -0.01	0.97	0.87	0.88	513,119
10 Mar 23	0.90830 -0.01	0.95	0.82	0.95	1,144,529
09 Mar 23	0.92250 -0.04	0.99	0.92	0.94	1,206,785
08 Mar 23	0.96330 -0.02	0.99	0.96	0.98	577,681
07 Mar 23	0.98390 -0.03	1.01	0.98	1.00	630,775
06 Mar 23	1.01000 -0.01	1.03	1.00	1.03	425,559
03 Mar 23	1.02000 +0.01	1.04	1.00	1.02	572,568
02 Mar 23	1.01000 +0.03	1.02	0.97	0.97	491,668
01 Mar 23	0.98120 -0.04	1.02	0.97	1.01	530,436
28 Feb 23	1.02000 +0.08	1.02	0.93	0.94	977,616
27 Feb 23	0.93510 -0.03	0.97	0.93	0.97	737,564
24 Feb 23	0.96660 -0.03	1.00	0.96	1.00	675,769
23 Feb 23	1.00000 -0.03	1.05	0.98	1.05	652,134
22 Feb 23	1.03000 +0.01	1.05	1.01	1.04	529,259
21 Feb 23	1.02000 -0.03	1.05	1.00	1.05	882,868
17 Feb 23	1.05000 +0.00	1.07	1.01	1.06	1,075,713
16 Feb 23	1.05000 -0.04	1.11	1.04	1.08	861,005
15 Feb 23	1.09000 +0.00	1.11	1.05	1.07	959,325
14 Feb 23	1.09000 +0.01	1.10	1.05	1.07	544,188
13 Feb 23	1.08000 +0.00	1.10	1.05	1.08	374,421
10 Feb 23	1.08000 -0.01	1.10	0.95	1.07	2,029,034
09 Feb 23	1.09000 -0.06	1.18	1.08	1.17	1,170,053
08 Feb 23	1.15000 -0.03	1.18	1.14	1.17	849,480
07 Feb 23	1.18000 +0.02	1.20	1.12	1.16	1,645,733
06 Feb 23	1.16000 +0.00	1.19	1.15	1.16	873,047
03 Feb 23	1.16000 -0.02	1.25	1.15	1.18	2,137,678
02 Feb 23	1.18000 +0.04	1.19	1.13	1.19	2,437,288
01 Feb 23	1.14000 +0.06	1.17	1.05	1.09	2,216,361
31 Jan 23	1.08000 +0.07	1.11	1.00	1.04	3,011,261
30 Jan 23	1.01000 +0.03	1.03	0.97	0.99	5,574,105
27 Jan 23	0.97690 +0.03	0.98	0.91	0.96	6,912,735
26 Jan 23	0.94610 -0.56	1.01	0.92	0.92	24,496,358
25 Jan 23	1.51000 -0.11	1.64	1.45	1.64	1,261,609
24 Jan 23	1.62000 -0.06	1.68	1.62	1.68	263,004
23 Jan 23	1.68000 +0.07	1.71	1.61	1.61	541,112
20 Jan 23	1.61000 +0.07	1.61	1.53	1.57	285,189
19 Jan 23	1.54000 -0.02	1.57	1.50	1.55	428,082
18 Jan 23	1.56000 -0.09	1.69	1.56	1.66	914,320
17 Jan 23	1.65000 +0.11	1.65	1.56	1.60	753,533
13 Jan 23	1.54000 -0.01	1.56	1.51	1.55	783,478
12 Jan 23	1.55000 +0.08	1.55	1.44	1.48	1,048,079
11 Jan 23	1.47000 +0.07	1.48	1.41	1.41	579,496
10 Jan 23	1.40000 +0.01	1.42	1.38	1.41	380,944
09 Jan 23	1.39000 -0.04	1.46	1.38	1.46	691,082
06 Jan 23	1.43000 +0.00	1.46	1.39	1.43	375,747
05 Jan 23	1.43000 -0.02	1.45	1.40	1.45	271,251
04 Jan 23	1.45000 +0.10	1.46	1.34	1.35	734,651
03 Jan 23	1.35000 +0.01	1.45	1.33	1.35	704,648
30 Dec 22	1.34000 +0.03	1.34	1.28	1.31	572,681
29 Dec 22	1.31000 +0.07	1.32	1.25	1.28	830,063
28 Dec 22	1.24000 +0.00	1.28	1.22	1.22	663,965
27 Dec 22	1.24000 -0.05	1.30	1.21	1.28	1,153,272
23 Dec 22	1.29000 -0.05	1.34	1.28	1.31	522,560
22 Dec 22	1.34000 -0.07	1.39	1.26	1.37	1,097,182
21 Dec 22	1.41000 +0.02	1.45	1.38	1.41	332,802
20 Dec 22	1.39000 -0.04	1.42	1.35	1.42	910,684
19 Dec 22	1.43000 -0.12	1.55	1.43	1.55	643,923
16 Dec 22	1.55000 +0.05	1.56	1.47	1.51	763,854
15 Dec 22	1.50000 -0.09	1.58	1.50	1.57	581,873
14 Dec 22	1.59000 -0.05	1.71	1.55	1.69	961,026
13 Dec 22	1.64000 -0.05	1.77	1.63	1.73	1,356,091
12 Dec 22	1.69000 +0.01	1.73	1.67	1.69	470,744
09 Dec 22	1.68000 -0.06	1.77	1.60	1.74	956,673
08 Dec 22	1.74000 -0.02	1.80	1.66	1.77	794,578
07 Dec 22	1.76000 -0.06	1.83	1.75	1.83	972,846
06 Dec 22	1.82000 -0.19	2.02	1.79	2.00	1,840,842
05 Dec 22	2.01000 -0.13	2.37	2.00	2.13	2,701,508
02 Dec 22	2.14000 +0.03	2.26	2.03	2.06	1,128,489
01 Dec 22	2.11000 +0.13	2.11	1.97	1.98	726,068
30 Nov 22	1.98000 +0.00	2.01	1.94	2.00	782,953
29 Nov 22	1.98000 -0.01	2.02	1.96	1.98	325,905
28 Nov 22	1.99000 -0.12	2.10	1.98	2.07	388,657
25 Nov 22	2.11000 -0.01	2.14	2.08	2.12	259,218
23 Nov 22	2.12000 +0.05	2.14	2.06	2.06	208,322
22 Nov 22	2.07000 -0.05	2.12	2.06	2.12	368,982
21 Nov 22	2.12000 -0.16	2.26	2.10	2.25	533,305
18 Nov 22	2.28000 +0.13	2.31	2.14	2.17	1,060,816
17 Nov 22	2.15000 +0.02	2.17	2.08	2.09	372,418
16 Nov 22	2.13000 -0.10	2.23	2.12	2.22	362,645
15 Nov 22	2.23000 +0.02	2.31	2.22	2.27	654,275
14 Nov 22	2.21000 -0.01	2.42	2.19	2.27	1,315,720
11 Nov 22	2.22000 +0.23	2.27	2.01	2.02	1,893,125
10 Nov 22	1.99500 +0.19	2.09	1.89	1.89	852,768
09 Nov 22	1.81000 -0.03	1.90	1.75	1.85	1,583,006
08 Nov 22	1.84000 -0.22	2.07	1.82	2.07	2,148,163
07 Nov 22	2.06000 +0.09	2.13	2.06	2.13	242,557
14 Oct 22	1.97000 -0.02	2.03	1.95	2.01	598,753
13 Oct 22	1.99000 -0.01	2.05	1.92	1.94	578,646
12 Oct 22	2.00000 +0.03	2.02	1.94	1.98	372,466
11 Oct 22	1.97000 -0.03	2.05	1.93	1.98	577,204
10 Oct 22	2.00000 -0.05	2.07	1.97	2.07	580,524
07 Oct 22	2.05000 -0.33	2.44	2.03	2.42	2,058,531
06 Oct 22	2.38000 +0.30	2.54	2.05	2.07	2,691,862
05 Oct 22	2.08000 -0.08	2.14	2.05	2.12	675,732
04 Oct 22	2.16000 +0.18	2.16	2.01	2.01	531,704
03 Oct 22	1.98000 +0.07	1.98	1.90	1.94	304,921
30 Sep 22	1.91000 +0.00	1.98	1.89	1.91	193,071
29 Sep 22	1.91000 -0.09	1.97	1.89	1.97	436,641
28 Sep 22	2.00000 +0.04	2.06	1.95	1.96	982,213
27 Sep 22	1.96000 +0.06	2.00	1.93	1.93	369,429
26 Sep 22	1.90000 -0.01	2.01	1.89	1.92	538,096
23 Sep 22	1.91000 -0.12	2.03	1.90	2.00	1,559,185
22 Sep 22	2.03000 -0.08	2.17	2.00	2.11	897,944
21 Sep 22	2.11000 -0.08	2.22	2.10	2.19	415,451
20 Sep 22	2.19000 -0.09	2.29	2.18	2.27	575,867
19 Sep 22	2.28000 -0.13	2.40	2.25	2.39	886,443
16 Sep 22	2.41000 -0.07	2.48	2.40	2.48	662,014
15 Sep 22	2.48000 -0.03	2.58	2.47	2.49	464,289
14 Sep 22	2.51000 +0.04	2.52	2.45	2.47	361,608
13 Sep 22	2.47000 -0.12	2.55	2.47	2.54	535,332
12 Sep 22	2.59000 +0.02	2.60	2.54	2.56	423,573
09 Sep 22	2.57000 +0.07	2.62	2.51	2.51	639,519
08 Sep 22	2.50000 -0.02	2.51	2.44	2.49	355,458
07 Sep 22	2.52000 +0.02	2.54	2.48	2.50	370,208
06 Sep 22	2.50000 -0.06	2.58	2.50	2.53	478,060
02 Sep 22	2.56000 -0.02	2.61	2.53	2.61	517,983
01 Sep 22	2.58000 -0.07	2.66	2.54	2.65	521,172
31 Aug 22	2.65000 -0.01	2.73	2.65	2.67	410,015
30 Aug 22	2.66000 -0.09	2.78	2.65	2.77	547,469
29 Aug 22	2.75000 +0.01	2.82	2.63	2.71	472,436
26 Aug 22	2.74000 -0.06	2.81	2.66	2.80	970,556
25 Aug 22	2.80000 +0.06	2.87	2.72	2.75	910,914
24 Aug 22	2.74000 +0.11	2.75	2.61	2.61	549,064
23 Aug 22	2.63000 -0.02	2.69	2.62	2.64	396,598
22 Aug 22	2.65000 +0.03	2.66	2.56	2.60	859,182
19 Aug 22	2.62000 -0.14	2.77	2.61	2.75	1,306,441
18 Aug 22	2.76000 -0.02	2.85	2.75	2.80	1,095,022
17 Aug 22	2.78000 -0.14	2.99	2.77	2.92	1,650,506
16 Aug 22	2.92000 -0.10	3.08	2.89	3.04	1,252,438
15 Aug 22	3.02000 +0.06	3.07	2.91	2.96	1,163,271
12 Aug 22	2.96000 +0.12	2.96	2.86	2.88	613,553
11 Aug 22	2.84000 -0.05	3.05	2.83	2.90	871,130
10 Aug 22	2.89000 +0.04	2.95	2.75	2.92	874,873
09 Aug 22	2.85000 -0.28	3.11	2.81	3.05	1,059,292
08 Aug 22	3.13000 -0.05	3.53	3.05	3.29	1,775,123
05 Aug 22	3.18000 +0.01	3.25	3.09	3.12	515,634
04 Aug 22	3.17000 -0.03	3.23	3.12	3.18	266,058
03 Aug 22	3.20000 +0.05	3.20	3.09	3.19	478,762
02 Aug 22	3.15000 +0.19	3.38	2.92	2.93	1,118,551
01 Aug 22	2.96000 -0.04	3.06	2.92	2.98	348,725
29 Jul 22	3.00000 +0.06	3.01	2.84	2.92	466,173
28 Jul 22	2.94000 +0.12	2.95	2.75	2.76	654,123
27 Jul 22	2.82000 +0.01	2.84	2.74	2.83	463,785
26 Jul 22	2.81000 +0.04	2.83	2.65	2.74	814,206
25 Jul 22	2.77000 -0.13	2.93	2.75	2.92	603,428
22 Jul 22	2.90000 -0.24	3.19	2.82	3.15	892,987
21 Jul 22	3.14000 -0.21	3.38	3.08	3.33	1,403,199
20 Jul 22	3.35000 +0.34	3.41	2.97	2.99	1,537,633
19 Jul 22	3.01000 +0.11	3.06	2.90	2.96	588,091
18 Jul 22	2.90000 +0.04	3.05	2.86	2.90	680,266
15 Jul 22	2.86000 -0.18	3.08	2.82	3.06	584,561
14 Jul 22	3.04000 +0.23	3.11	2.73	2.80	1,060,466
13 Jul 22	2.81000 +0.03	2.87	2.73	2.73	250,235
12 Jul 22	2.78000 +0.03	2.83	2.72	2.77	239,236
11 Jul 22	2.75000 -0.20	2.95	2.73	2.93	347,232
08 Jul 22	2.95000 +0.07	2.95	2.84	2.88	424,909
07 Jul 22	2.88000 +0.12	2.92	2.73	2.78	568,449
06 Jul 22	2.76000 -0.02	2.88	2.68	2.79	456,281
05 Jul 22	2.78000 +0.07	2.78	2.61	2.66	622,554
01 Jul 22	2.71000 +0.10	2.73	2.60	2.62	412,878
30 Jun 22	2.61000 -0.15	2.75	2.61	2.71	610,643
29 Jun 22	2.76000 -0.03	2.80	2.67	2.79	463,266
28 Jun 22	2.79000 -0.12	2.97	2.75	2.96	574,454
27 Jun 22	2.91000 -0.11	3.03	2.85	3.03	340,007
24 Jun 22	3.02000 +0.14	3.06	2.83	2.90	527,443
23 Jun 22	2.88000 +0.08	2.88	2.73	2.80	477,091
22 Jun 22	2.80000 +0.01	2.88	2.70	2.72	490,933
21 Jun 22	2.79000 +0.05	2.85	2.77	2.82	361,186
17 Jun 22	2.74000 -0.02	2.90	2.73	2.80	566,730
16 Jun 22	2.76000 +0.06	2.82	2.54	2.61	719,475
15 Jun 22	2.70000 +0.17	2.77	2.53	2.60	827,628
14 Jun 22	2.53000 -0.02	2.63	2.52	2.56	489,442
13 Jun 22	2.55000 -0.23	2.71	2.52	2.67	801,899
10 Jun 22	2.78000 -0.07	2.84	2.71	2.81	590,831
09 Jun 22	2.85000 -0.09	2.98	2.85	2.98	438,570
08 Jun 22	2.94000 -0.05	3.05	2.93	2.96	460,296
07 Jun 22	2.99000 -0.03	3.05	2.96	3.00	479,558
06 Jun 22	3.02000 +0.02	3.10	3.00	3.07	448,263
03 Jun 22	3.00000 -0.08	3.08	2.98	3.07	322,105
02 Jun 22	3.08000 +0.04	3.11	3.03	3.04	433,822
01 Jun 22	3.04000 -0.08	3.13	3.03	3.12	358,009
31 May 22	3.12000 +0.02	3.17	3.03	3.15	539,583
27 May 22	3.10000 -0.02	3.18	3.00	3.18	434,359
26 May 22	3.12000 +0.11	3.16	3.04	3.05	393,622
25 May 22	3.01000 +0.08	3.05	2.90	2.90	395,159
24 May 22	2.93000 -0.12	3.03	2.89	3.02	442,721
23 May 22	3.05000 -0.06	3.16	2.97	3.16	413,757
20 May 22	3.11000 +0.03	3.19	3.01	3.19	406,458
19 May 22	3.08000 +0.06	3.17	2.99	2.99	447,121
18 May 22	3.02000 -0.28	3.29	2.99	3.26	629,203
17 May 22	3.30000 +0.13	3.34	3.20	3.28	572,841
16 May 22	3.17000 +0.09	3.32	3.03	3.08	1,079,772
13 May 22	3.08000 -0.03	3.24	3.01	3.20	1,583,928
12 May 22	3.11000 +0.06	3.24	2.87	3.00	1,819,787
11 May 22	3.04500 -0.31	3.37	2.90	3.36	1,817,710
10 May 22	3.36000 -0.48	4.05	2.81	3.70	4,749,148
09 May 22	3.84000 -0.13	3.93	3.70	3.89	724,488
06 May 22	3.97000 -0.18	4.16	3.88	4.13	774,971
05 May 22	4.15000 -0.31	4.37	4.10	4.37	485,402
04 May 22	4.46000 +0.06	4.49	4.23	4.46	345,233
03 May 22	4.40000 +0.02	4.46	4.32	4.41	269,139
02 May 22	4.38000 +0.07	4.39	4.22	4.28	264,016
29 Apr 22	4.31000 -0.09	4.48	4.30	4.37	312,395
28 Apr 22	4.40000 +0.25	4.43	4.10	4.26	515,617
27 Apr 22	4.15000 -0.04	4.29	4.10	4.13	610,605
26 Apr 22	4.19000 -0.18	4.35	4.19	4.35	386,276
25 Apr 22	4.37000 +0.08	4.42	4.24	4.25	363,660
22 Apr 22	4.29000 -0.10	4.47	4.29	4.39	312,942
21 Apr 22	4.39000 -0.06	4.57	4.33	4.50	417,638
20 Apr 22	4.45000 -0.07	4.62	4.39	4.57	324,306
19 Apr 22	4.52000 +0.05	4.60	4.34	4.45	534,445
18 Apr 22	4.47000 -0.22	4.70	4.40	4.70	588,758
14 Apr 22	4.69000 -0.19	4.92	4.69	4.89	385,134
13 Apr 22	4.88000 +0.13	4.91	4.72	4.75	287,267
12 Apr 22	4.75000 -0.06	5.02	4.71	4.86	459,876
11 Apr 22	4.81000 -0.02	4.92	4.64	4.70	721,408
08 Apr 22	4.83000 -0.21	5.07	4.82	5.01	1,132,035
07 Apr 22	5.04000 -0.10	5.17	4.96	5.13	356,830
06 Apr 22	5.14000 -0.04	5.24	5.03	5.16	480,630
05 Apr 22	5.18000 -0.32	5.52	5.18	5.52	542,474
04 Apr 22	5.50000 +0.02	5.55	5.39	5.51	472,427
01 Apr 22	5.48000 +0.20	5.62	5.24	5.37	815,499
31 Mar 22	5.28000 -0.21	5.51	5.28	5.47	527,346
30 Mar 22	5.49000 -0.25	6.04	5.37	5.74	1,412,843
29 Mar 22	5.74000 +0.04	5.88	5.55	5.76	980,945
28 Mar 22	5.70000 -0.40	6.10	5.57	6.10	1,114,932
25 Mar 22	6.10000 +0.30	6.55	5.90	6.07	2,613,655
24 Mar 22	5.80000 +0.35	5.86	5.38	5.51	1,765,022
23 Mar 22	5.45000 -0.15	5.87	5.41	5.72	1,038,927
22 Mar 22	5.60000 +0.31	5.63	5.31	5.31	650,683
21 Mar 22	5.29000 -0.01	5.45	5.24	5.30	613,662
18 Mar 22	5.30000 +0.30	5.32	4.92	4.97	751,326
17 Mar 22	5.00000 +0.20	5.02	4.76	4.80	501,427
16 Mar 22	4.80000 +0.25	4.81	4.57	4.58	1,119,633
15 Mar 22	4.55000 +0.05	4.56	4.29	4.56	585,406
14 Mar 22	4.50000 -0.06	4.70	4.46	4.55	745,023
11 Mar 22	4.56000 -0.13	4.78	4.55	4.78	389,902
10 Mar 22	4.69000 -0.03	4.76	4.50	4.62	700,902
09 Mar 22	4.72000 +0.31	4.76	4.56	4.60	567,128
08 Mar 22	4.41000 +0.22	4.54	4.16	4.18	921,741
07 Mar 22	4.19000 -0.45	4.68	4.18	4.60	1,501,165
04 Mar 22	4.64000 -0.54	5.09	4.51	5.04	1,679,916
03 Mar 22	5.18000 -0.16	5.50	5.13	5.43	603,556
02 Mar 22	5.34000 -0.05	5.50	5.12	5.46	606,218
01 Mar 22	5.39000 +0.06	5.56	5.26	5.55	727,443
28 Feb 22	5.33000 +0.20	5.35	5.03	5.12	656,073
25 Feb 22	5.13000 -0.03	5.23	5.00	5.23	335,914
24 Feb 22	5.16000 +0.34	5.16	4.49	4.51	614,446
23 Feb 22	4.82000 -0.09	5.07	4.81	4.94	465,435
22 Feb 22	4.91000 -0.23	5.07	4.86	5.00	520,960
18 Feb 22	5.14000 -0.17	5.42	5.10	5.41	400,508
17 Feb 22	5.31000 -0.37	5.65	5.31	5.62	598,037
16 Feb 22	5.68000 +0.02	5.74	5.54	5.57	323,699
15 Feb 22	5.66000 +0.35	5.67	5.41	5.44	556,995
14 Feb 22	5.31000 -0.07	5.54	5.28	5.38	531,461
11 Feb 22	5.38000 +0.01	5.61	5.32	5.37	712,885
10 Feb 22	5.37000 -0.08	5.68	5.28	5.31	856,726
09 Feb 22	5.45000 +0.25	5.50	5.22	5.39	1,176,170
08 Feb 22	5.20000 +0.01	5.25	5.11	5.15	412,326
07 Feb 22	5.19000 -0.01	5.36	5.16	5.20	445,853
04 Feb 22	5.20000 +0.23	5.22	4.96	5.01	545,948
03 Feb 22	4.97000 -0.16	5.14	4.97	5.06	481,204
02 Feb 22	5.13000 -0.26	5.42	5.10	5.39	482,182
01 Feb 22	5.39000 +0.20	5.44	5.12	5.25	773,092
31 Jan 22	5.19000 +0.38	5.20	4.79	4.79	737,658
28 Jan 22	4.81000 +0.15	4.82	4.53	4.64	721,441
27 Jan 22	4.66000 -0.32	5.05	4.63	5.00	1,132,606
26 Jan 22	4.98000 -0.25	5.36	4.94	5.30	642,311
25 Jan 22	5.23000 -0.06	5.36	5.14	5.15	490,369
24 Jan 22	5.29000 +0.07	5.31	4.83	5.03	1,232,784
21 Jan 22	5.22000 -0.38	5.59	5.21	5.52	913,162
20 Jan 22	5.60000 -0.11	6.00	5.58	5.76	607,083
19 Jan 22	5.71000 -0.14	5.93	5.71	5.92	1,160,646
18 Jan 22	5.85000 -0.16	5.96	5.85	5.95	1,103,341
14 Jan 22	6.01000 -0.02	6.16	5.91	5.99	587,291
13 Jan 22	6.03000 -0.10	6.27	6.03	6.14	733,868
12 Jan 22	6.13000 -0.25	6.53	6.12	6.41	711,590
11 Jan 22	6.38000 +0.25	6.44	6.05	6.10	1,137,875
10 Jan 22	6.13000 +0.12	6.29	5.94	6.02	1,048,113
07 Jan 22	6.01000 -0.06	6.24	5.93	6.03	818,777
06 Jan 22	6.07000 -0.16	6.38	5.92	6.34	1,133,606
05 Jan 22	6.23000 -0.85	7.21	6.20	7.08	1,669,908
04 Jan 22	7.08000 +0.40	7.22	6.73	6.82	2,357,842
03 Jan 22	6.68000 +0.26	6.85	6.37	6.49	999,529
31 Dec 21	6.42000 +0.10	6.70	6.26	6.28	1,678,950
30 Dec 21	6.32000 +0.03	6.50	6.24	6.26	774,817
29 Dec 21	6.29000 -0.03	6.55	6.28	6.39	949,071
28 Dec 21	6.32000 -0.22	6.63	6.26	6.63	615,902
27 Dec 21	6.54000 -0.01	6.74	6.48	6.72	686,130
23 Dec 21	6.55000 +0.17	6.63	6.30	6.37	612,939
22 Dec 21	6.38000 +0.06	6.42	6.16	6.29	499,203
21 Dec 21	6.32000 +0.30	6.34	6.00	6.00	854,565
20 Dec 21	6.02000 -0.22	6.11	5.85	6.05	807,298
17 Dec 21	6.24000 +0.33	6.30	5.73	5.85	984,474
16 Dec 21	5.91000 -0.03	6.07	5.85	6.03	624,144
15 Dec 21	5.94000 -0.01	5.99	5.61	5.97	907,041
14 Dec 21	5.95000 -0.31	6.15	5.91	6.10	1,219,894
13 Dec 21	6.26000 -0.14	6.43	6.15	6.25	596,687
10 Dec 21	6.40000 -0.24	6.76	6.35	6.68	508,414
09 Dec 21	6.64000 -0.23	6.89	6.57	6.80	462,624
08 Dec 21	6.87000 +0.06	6.97	6.69	6.89	540,868
07 Dec 21	6.81000 +0.19	6.93	6.73	6.82	669,556
06 Dec 21	6.62000 +0.44	6.72	6.14	6.20	961,833
03 Dec 21	6.18000 -0.17	6.39	6.08	6.35	900,928
02 Dec 21	6.35000 +0.12	6.43	6.17	6.25	837,510
01 Dec 21	6.23000 -0.40	6.78	6.21	6.74	959,699
30 Nov 21	6.63000 -0.15	6.83	6.41	6.71	1,015,373
29 Nov 21	6.78000 -0.27	7.15	6.71	7.15	789,419
26 Nov 21	7.05000 -0.31	7.10	6.84	7.10	837,671
24 Nov 21	7.36000 +0.10	7.48	7.09	7.19	599,754
23 Nov 21	7.26000 -0.11	7.50	7.15	7.34	805,695
22 Nov 21	7.37000 -0.22	7.63	7.20	7.62	998,682
19 Nov 21	7.59000 -0.19	7.84	7.50	7.76	975,562
18 Nov 21	7.78000 -0.53	8.36	7.67	8.35	1,448,134
17 Nov 21	8.31000 -0.39	8.79	8.23	8.69	1,110,917
16 Nov 21	8.70000 -0.37	9.04	8.49	8.95	1,529,340
15 Nov 21	9.07000 +0.24	9.32	8.81	9.04	2,891,979
12 Nov 21	8.83000 +0.09	9.29	8.42	8.89	2,986,219
11 Nov 21	8.74000 +0.15	8.85	8.50	8.64	1,366,959
10 Nov 21	8.59000 -0.67	9.31	8.55	9.02	1,484,519
09 Nov 21	9.26000 +0.92	9.52	8.36	8.91	2,628,927
08 Nov 21	8.34000 +0.66	8.60	7.73	7.83	1,844,321
05 Nov 21	7.68000 +0.03	7.70	7.46	7.68	1,080,620
04 Nov 21	7.65000 -0.23	7.92	7.64	7.89	414,271
03 Nov 21	7.88000 +0.18	7.95	7.56	7.68	635,247
02 Nov 21	7.70000 -0.21	7.93	7.58	7.92	499,034
01 Nov 21	7.91000 +0.34	8.00	7.54	7.62	542,916
29 Oct 21	7.57000 -0.04	7.83	7.55	7.59	403,300
28 Oct 21	7.61000 +0.08	7.71	7.43	7.53	609,244
27 Oct 21	7.53000 -0.23	7.76	7.50	7.76	571,107
26 Oct 21	7.76000 -0.12	8.10	7.75	8.07	598,200
25 Oct 21	7.88000 +0.07	7.95	7.68	7.81	517,552
22 Oct 21	7.81000 -0.20	8.06	7.72	8.05	560,774
21 Oct 21	8.01000 +0.05	8.34	7.92	7.97	881,620
20 Oct 21	7.96000 +0.04	8.14	7.73	7.90	535,441
19 Oct 21	7.92000 +0.26	8.00	7.56	7.67	1,053,442
18 Oct 21	7.66000 -0.18	7.84	7.59	7.84	665,198
15 Oct 21	7.84000 -0.27	8.20	7.82	8.19	518,234
14 Oct 21	8.11000 +0.13	8.21	8.01	8.05	466,394
13 Oct 21	7.98000 +0.01	8.17	7.94	8.00	379,881
12 Oct 21	7.97000 +0.16	8.00	7.80	7.95	478,959
11 Oct 21	7.81000 -0.13	7.96	7.70	7.91	658,989
08 Oct 21	7.94000 -0.14	8.27	7.91	8.12	583,447
07 Oct 21	8.08000 +0.07	8.28	7.82	8.10	630,182
06 Oct 21	8.01000 -0.09	8.07	7.86	7.99	419,386
05 Oct 21	8.10000 +0.11	8.21	7.94	8.05	530,750
04 Oct 21	7.99000 -0.36	8.34	7.97	8.32	737,795
01 Oct 21	8.35000 +0.01	8.48	8.16	8.48	454,285
30 Sep 21	8.34000 +0.10	8.52	8.23	8.33	578,127
29 Sep 21	8.24000 -0.11	8.50	8.18	8.43	392,959
28 Sep 21	8.35000 -0.17	8.75	8.31	8.49	566,940
27 Sep 21	8.52000 +0.04	8.65	8.36	8.51	488,474
24 Sep 21	8.48000 -0.43	8.87	8.46	8.87	403,779
23 Sep 21	8.91000 +0.41	9.04	8.55	8.55	1,000,988
22 Sep 21	8.50000 +0.18	8.66	8.36	8.36	594,505
21 Sep 21	8.32000 -0.11	8.57	8.31	8.47	409,097
20 Sep 21	8.43000 -0.36	8.56	8.25	8.52	636,968
17 Sep 21	8.79000 -0.02	8.82	8.58	8.79	426,804
16 Sep 21	8.81000 +0.02	8.90	8.68	8.77	349,083
15 Sep 21	8.79000 +0.31	8.81	8.42	8.45	532,781
14 Sep 21	8.48000 -0.20	8.72	8.38	8.70	500,925
13 Sep 21	8.68000 +0.13	8.76	8.43	8.76	590,321
10 Sep 21	8.55000 -0.22	8.92	8.54	8.86	647,133
09 Sep 21	8.77000 -0.12	8.94	8.70	8.87	566,411
08 Sep 21	8.89000 -0.23	9.10	8.80	9.09	634,941
07 Sep 21	9.12000 -0.20	9.42	9.05	9.32	432,455
03 Sep 21	9.32000 -0.16	9.58	9.25	9.42	463,666
02 Sep 21	9.48000 +0.07	9.60	9.42	9.47	535,347
01 Sep 21	9.41000 -0.25	9.73	9.36	9.73	487,881
31 Aug 21	9.66000 +0.21	9.68	9.42	9.49	581,347
30 Aug 21	9.45000 -0.09	9.61	9.32	9.58	512,275
27 Aug 21	9.54000 +0.13	9.67	9.41	9.45	397,311
26 Aug 21	9.41000 -0.19	9.74	9.30	9.61	582,195
25 Aug 21	9.60000 -0.12	9.81	9.55	9.74	572,328
24 Aug 21	9.72000 +0.39	9.72	9.32	9.36	656,507
23 Aug 21	9.33000 +0.29	9.44	9.07	9.07	554,065
20 Aug 21	9.04000 +0.26	9.13	8.72	8.80	652,074
19 Aug 21	8.78000 -0.38	9.07	8.62	9.03	1,308,552
18 Aug 21	9.16000 -0.08	9.43	8.92	9.26	810,466
17 Aug 21	9.24000 -0.16	9.47	9.01	9.24	734,935
16 Aug 21	9.40000 +0.51	9.65	8.78	8.87	3,762,254
13 Aug 21	8.89000 -0.65	9.55	8.87	9.54	2,620,551
12 Aug 21	9.54000 -0.33	9.85	9.45	9.85	807,127
11 Aug 21	9.87000 -0.03	9.97	9.69	9.93	492,615
10 Aug 21	9.90000 -0.03	10.13	9.67	10.05	889,586
09 Aug 21	9.93000 +0.02	10.09	9.55	9.63	904,522
06 Aug 21	9.91000 +0.03	10.00	9.67	10.00	596,089
05 Aug 21	9.88000 +0.55	10.20	9.35	9.39	1,209,701
04 Aug 21	9.33000 -0.13	9.71	9.26	9.38	863,928
03 Aug 21	9.46000 -0.06	9.55	9.23	9.54	565,438
02 Aug 21	9.52000 -0.13	9.88	9.46	9.65	480,160
30 Jul 21	9.65000 -0.16	9.92	9.55	9.72	355,158
29 Jul 21	9.81000 -0.08	10.06	9.71	9.94	451,369
28 Jul 21	9.89000 +0.59	10.05	9.42	9.46	857,554
27 Jul 21	9.30000 -0.28	9.60	9.07	9.60	583,786
26 Jul 21	9.58000 +0.09	9.80	9.42	9.49	520,103
23 Jul 21	9.49000 -0.01	9.59	9.30	9.58	418,471
22 Jul 21	9.50000 -0.46	9.97	9.47	9.93	522,365
21 Jul 21	9.96000 +0.49	10.05	9.55	9.56	943,965
20 Jul 21	9.47000 +0.35	9.54	8.94	9.19	760,222
19 Jul 21	9.12000 -0.32	9.24	8.78	9.15	1,421,212
16 Jul 21	9.44000 -0.21	9.82	9.35	9.82	1,037,816
15 Jul 21	9.65000 -0.02	9.88	9.33	9.63	1,000,253
14 Jul 21	9.67000 -0.36	10.16	9.64	10.16	1,032,316
13 Jul 21	10.03000 -0.25	10.53	9.95	10.14	939,648
12 Jul 21	10.28000 +0.08	10.31	9.93	10.20	516,159
09 Jul 21	10.20000 +0.25	10.26	9.95	10.20	460,034
08 Jul 21	9.95000 -0.12	10.08	9.42	9.65	891,178
07 Jul 21	10.07000 -0.19	10.31	9.77	10.28	876,520
06 Jul 21	10.26000 -0.26	10.52	10.08	10.43	896,531
02 Jul 21	10.52000 -0.26	10.97	10.39	10.97	680,624
01 Jul 21	10.78000 +0.08	11.08	10.61	10.81	853,672
30 Jun 21	10.70000 +0.14	10.82	10.43	10.57	713,262
29 Jun 21	10.56000 -0.20	11.02	10.52	10.85	839,945
28 Jun 21	10.76000 -0.05	11.10	10.64	10.96	1,157,278
25 Jun 21	10.81000 -0.37	11.19	10.77	11.13	1,126,196
24 Jun 21	11.18000 +0.71	11.45	10.55	10.56	2,377,775
23 Jun 21	10.47000 +0.17	10.58	10.27	10.36	921,862
22 Jun 21	10.30000 -0.20	10.48	10.21	10.34	671,487
21 Jun 21	10.50000 +0.51	10.56	9.86	10.05	1,145,708
18 Jun 21	9.99000 -0.52	10.43	9.94	10.39	1,462,687
17 Jun 21	10.51000 +0.18	10.54	10.19	10.26	1,021,157
16 Jun 21	10.33000 -0.14	10.57	10.08	10.40	1,030,285
15 Jun 21	10.47000 -0.12	10.70	10.40	10.63	809,468
14 Jun 21	10.59000 -0.14	10.90	10.54	10.80	992,287
11 Jun 21	10.73000 +0.17	10.76	10.45	10.64	840,768
10 Jun 21	10.56000 -0.23	10.84	10.38	10.84	1,332,679
09 Jun 21	10.79000 -0.11	11.24	10.73	10.89	1,634,775
08 Jun 21	10.90000 -0.01	11.13	10.65	11.09	1,970,139
07 Jun 21	10.91000 +0.57	10.99	10.24	10.36	1,701,742
04 Jun 21	10.34000 +0.11	10.40	10.07	10.36	1,120,760
03 Jun 21	10.23000 -0.39	11.03	10.13	10.84	2,042,607
02 Jun 21	10.62000 +1.08	10.64	9.53	9.60	2,473,599
01 Jun 21	9.54000 -0.21	9.96	9.34	9.87	1,757,467
28 May 21	9.75000 +0.27	9.79	9.46	9.52	3,643,066
27 May 21	9.48000 +0.18	9.56	9.05	9.56	1,940,629
26 May 21	9.30000 +0.62	9.44	8.68	8.76	1,951,915
25 May 21	8.68000 -0.14	9.05	8.63	8.87	1,369,320
24 May 21	8.82000 +0.14	8.93	8.48	8.74	912,790
21 May 21	8.68000 +0.35	9.06	8.44	8.77	1,804,821
20 May 21	8.33000 +0.02	8.47	8.11	8.40	909,190
19 May 21	8.31000 -0.14	8.38	8.06	8.19	1,098,776
18 May 21	8.45000 +0.02	8.69	8.32	8.50	1,127,098
17 May 21	8.43000 -0.26	8.98	8.19	8.74	1,871,355
14 May 21	8.69500 +0.80	8.77	7.92	7.98	2,179,789
13 May 21	7.89000 +0.00	8.68	7.76	7.97	2,093,464
12 May 21	7.89000 -0.47	8.42	7.81	8.30	2,044,501
11 May 21	8.36000 -0.01	8.83	7.80	7.84	3,981,418
10 May 21	8.37000 -2.74	11.04	7.96	10.95	9,666,962
07 May 21	11.11000 +0.76	11.39	10.31	10.31	2,044,856
06 May 21	10.35000 -0.32	10.75	10.09	10.72	1,436,705
05 May 21	10.67000 +0.12	10.76	10.44	10.64	1,021,918
04 May 21	10.55000 -0.15	10.66	10.02	10.53	1,958,535
03 May 21	10.70000 -0.47	11.22	10.62	11.22	1,668,822
30 Apr 21	11.17000 -0.16	11.55	11.04	11.14	1,028,022
29 Apr 21	11.33000 -0.51	11.93	11.01	11.85	1,663,390
28 Apr 21	11.84000 +0.53	11.87	11.12	11.27	1,968,210
27 Apr 21	11.31000 -0.29	11.68	11.07	11.60	1,720,439
26 Apr 21	11.60000 +0.31	11.65	11.15	11.33	1,094,402
23 Apr 21	11.29000 +0.44	11.57	10.75	10.84	2,200,592
22 Apr 21	10.85000 -0.43	11.40	10.83	11.39	1,261,712
21 Apr 21	11.28000 +0.64	11.28	10.28	10.50	1,369,775
20 Apr 21	10.64000 -0.48	11.36	10.42	11.15	1,326,100
19 Apr 21	11.12000 -0.20	11.51	10.94	11.28	1,183,367
16 Apr 21	11.32000 +0.11	11.34	10.87	11.19	1,025,585
15 Apr 21	11.21000 -0.31	11.78	11.01	11.69	1,596,085
14 Apr 21	11.52000 -0.44	11.99	11.43	11.93	1,251,994
13 Apr 21	11.96000 +0.43	11.97	10.81	10.85	1,698,058
12 Apr 21	11.53000 -1.28	12.60	11.48	12.55	1,891,157
09 Apr 21	12.81000 +0.29	12.85	12.32	12.53	760,597
08 Apr 21	12.52000 +0.12	12.65	12.16	12.52	1,147,267
07 Apr 21	12.40000 -1.00	13.35	12.26	13.29	1,835,343
06 Apr 21	13.40000 -0.41	13.80	13.35	13.73	860,626
05 Apr 21	13.81000 +0.01	14.19	13.36	14.05	799,066
01 Apr 21	13.80000 +0.57	13.90	13.30	13.54	1,034,397
31 Mar 21	13.23000 +0.34	13.59	13.05	13.21	1,208,149
30 Mar 21	12.89000 +0.16	12.97	12.31	12.65	1,000,212
29 Mar 21	12.73000 -0.37	13.45	12.66	13.10	1,087,400
26 Mar 21	13.10000 -0.03	13.60	12.55	13.55	1,389,863
25 Mar 21	13.13000 +0.42	13.24	12.21	12.43	1,777,404
24 Mar 21	12.71000 -0.94	13.93	12.68	13.86	2,025,096
23 Mar 21	13.65000 -0.07	14.23	13.49	13.61	1,613,560
22 Mar 21	13.72000 -0.93	14.83	13.69	14.83	2,081,043
19 Mar 21	14.65000 +0.00	15.09	14.48	14.83	1,850,998
18 Mar 21	14.65000 -0.86	15.68	14.62	15.46	2,144,693
17 Mar 21	15.51000 -0.07	15.55	14.65	15.12	2,873,729
16 Mar 21	15.58000 -1.90	16.95	15.51	16.91	3,514,099
15 Mar 21	17.48000 +0.80	17.97	16.88	17.00	2,962,363
12 Mar 21	16.68000 +0.17	16.73	15.62	15.70	1,859,076
11 Mar 21	16.51000 +1.74	16.61	14.70	15.20	3,278,039
10 Mar 21	14.77000 -0.26	15.68	14.30	15.46	2,167,531
09 Mar 21	15.03000 +1.28	15.21	14.05	14.12	1,606,857
08 Mar 21	13.75000 +0.17	14.40	13.23	13.63	1,544,051
05 Mar 21	13.58000 -0.51	14.45	12.15	14.39	2,609,293
04 Mar 21	14.09000 -1.01	15.45	13.47	15.02	2,993,621
03 Mar 21	15.10000 -0.83	16.27	15.03	15.94	1,612,420
02 Mar 21	15.93000 -0.76	17.55	15.83	16.90	2,629,781
01 Mar 21	16.69000 +0.90	16.76	16.00	16.21	2,274,146
26 Feb 21	15.79000 +0.62	15.98	15.05	15.15	1,318,242
25 Feb 21	15.17000 -1.28	16.52	15.07	16.38	1,933,505
24 Feb 21	16.45000 +0.79	16.69	15.56	15.91	1,691,223
23 Feb 21	15.66000 -0.74	15.78	13.85	15.47	3,108,317
22 Feb 21	16.40000 -0.68	17.27	16.39	16.76	2,035,103
19 Feb 21	17.08500 +0.66	17.31	16.51	16.81	2,248,164
18 Feb 21	16.42000 -0.98	18.00	16.33	17.40	2,724,274
17 Feb 21	17.40000 -0.63	17.88	16.78	17.51	2,733,001
16 Feb 21	18.03000 +1.82	18.78	16.40	16.94	5,465,017
12 Feb 21	16.21000 +0.23	17.81	15.14	15.52	6,271,042
11 Feb 21	15.98000 -3.39	19.70	15.55	19.62	9,264,816
10 Feb 21	19.37000 +1.79	20.32	17.00	19.76	7,429,225
09 Feb 21	17.58000 +1.07	18.36	16.49	16.55	4,849,347
08 Feb 21	16.51000 +1.42	16.83	15.31	15.50	3,628,103
05 Feb 21	15.09000 +0.37	15.77	14.47	14.92	2,927,883
04 Feb 21	14.72000 +0.72	14.88	13.92	14.29	3,014,114
03 Feb 21	14.00000 +0.21	14.46	13.77	14.05	3,638,548
02 Feb 21	13.79000 +1.46	14.15	12.28	12.51	6,872,383
01 Feb 21	12.33000 +0.51	12.39	11.58	12.07	2,762,051
29 Jan 21	11.82000 -0.51	12.79	11.73	12.19	3,731,664
28 Jan 21	12.33000 +0.41	12.36	11.37	11.98	3,100,977
27 Jan 21	11.92000 -0.68	12.35	11.52	12.23	3,690,671
26 Jan 21	12.60000 +0.45	13.26	12.21	12.36	4,601,970
25 Jan 21	12.15000 -0.37	12.77	12.09	12.60	3,125,533
22 Jan 21	12.52000 -0.41	12.90	12.46	12.77	2,443,567
21 Jan 21	12.93000 +0.10	13.30	12.24	13.00	3,575,964
20 Jan 21	12.83000 -0.50	13.38	12.58	13.27	3,610,234
19 Jan 21	13.33000 +0.68	13.44	12.38	13.25	4,570,483
15 Jan 21	12.65000 -1.70	13.50	12.59	13.48	10,484,185
14 Jan 21	14.35000 +0.88	15.05	14.02	14.02	3,740,482
13 Jan 21	13.47000 +0.49	13.99	12.99	13.00	2,014,804
12 Jan 21	12.98000 -0.41	13.86	12.77	13.42	2,066,701
11 Jan 21	13.39000 +0.88	13.92	12.00	12.08	3,676,030
08 Jan 21	12.51000 +0.01	12.74	11.86	12.60	1,863,016
07 Jan 21	12.50000 +0.64	13.23	12.10	12.50	2,683,006
06 Jan 21	11.86000 +0.99	12.86	11.41	11.75	5,462,351
05 Jan 21	10.87000 +0.69	11.18	10.12	10.12	2,035,860
04 Jan 21	10.18000 +0.04	10.79	9.97	10.29	1,980,719
31 Dec 20	10.14000 -0.06	10.28	9.75	10.25	1,253,824
30 Dec 20	10.20000 +0.18	10.57	10.06	10.17	1,416,988
29 Dec 20	10.02000 -0.94	11.37	10.00	11.20	2,392,888
28 Dec 20	10.96000 -1.04	12.08	10.55	12.08	3,372,003
24 Dec 20	12.00000 +0.64	13.06	10.38	11.46	8,316,336
23 Dec 20	11.36000 +1.51	12.50	10.03	10.08	8,692,084
22 Dec 20	9.85000 +0.07	10.11	9.66	9.81	988,235
21 Dec 20	9.78000 -0.04	9.89	9.50	9.52	1,293,309
18 Dec 20	9.82000 -0.11	10.23	9.74	9.91	962,909
17 Dec 20	9.93000 -0.34	10.41	9.88	10.38	1,182,078
16 Dec 20	10.27000 +0.59	10.35	9.63	9.90	1,989,072
15 Dec 20	9.68000 +0.38	10.09	9.31	9.38	1,802,267
14 Dec 20	9.30000 -0.39	9.86	9.10	9.86	1,349,473
11 Dec 20	9.69000 -0.20	9.98	9.58	9.85	908,587
10 Dec 20	9.89000 +0.17	10.04	9.43	9.50	885,880
09 Dec 20	9.72000 -0.73	10.64	9.35	10.63	3,105,165
08 Dec 20	10.45000 -0.16	11.26	10.33	10.57	2,673,354
07 Dec 20	10.61000 -0.14	10.83	10.29	10.78	1,080,672
04 Dec 20	10.75000 +0.13	11.13	10.68	10.76	1,884,709
03 Dec 20	10.62000 +0.32	10.92	10.19	10.40	1,415,755
02 Dec 20	10.30000 +0.19	10.63	9.83	9.88	2,227,544
01 Dec 20	10.11000 -1.25	11.44	9.72	11.30	3,961,045
30 Nov 20	11.36000 +0.73	11.59	10.57	10.76	3,570,818
27 Nov 20	10.63000 +0.63	10.70	10.08	10.19	1,888,926
25 Nov 20	10.00000 +0.40	10.94	9.75	9.77	4,078,741
24 Nov 20	9.60000 +0.21	9.84	8.80	9.65	3,271,750
23 Nov 20	9.39000 +1.40	9.46	8.04	8.11	5,436,505
20 Nov 20	7.99000 +0.00	8.11	7.77	8.11	2,534,465
19 Nov 20	7.99000 +0.12	8.33	7.65	7.77	3,753,853
18 Nov 20	7.87000 -0.23	8.15	7.54	7.89	4,630,269
17 Nov 20	8.10000 +1.58	8.12	6.34	6.50	6,901,442
16 Nov 20	6.52000 +0.61	6.55	5.96	6.13	3,055,577
13 Nov 20	5.91000 -0.15	6.40	5.74	6.34	4,270,945
12 Nov 20	6.06000 -0.49	6.65	5.95	6.53	2,176,095
11 Nov 20	6.55000 +0.19	6.63	6.11	6.42	1,660,006
10 Nov 20	6.36000 +0.25	6.44	5.77	6.00	1,994,524
09 Nov 20	6.11000 +0.15	6.60	5.97	6.53	2,427,043
06 Nov 20	5.96000 +0.03	6.52	5.84	6.25	5,063,444
05 Nov 20	5.93000 +0.87	6.05	5.26	5.30	3,616,851
04 Nov 20	5.06000 -0.22	5.18	4.81	5.00	1,465,055
03 Nov 20	5.28000 +0.10	5.37	5.03	5.30	1,699,082
02 Nov 20	5.18000 +0.53	5.24	4.74	4.74	3,397,124
30 Oct 20	4.65000 -0.27	4.94	4.55	4.89	857,038
29 Oct 20	4.92000 +0.20	5.02	4.61	4.74	973,148
28 Oct 20	4.72000 -0.25	4.87	4.58	4.87	848,637
27 Oct 20	4.97000 +0.03	5.09	4.92	4.96	440,997
26 Oct 20	4.94000 -0.44	5.34	4.90	5.29	1,160,520
23 Oct 20	5.38000 -0.05	5.50	5.26	5.50	721,772
22 Oct 20	5.43000 +0.17	5.68	5.08	5.28	3,092,894
21 Oct 20	5.26000 +0.24	5.40	5.00	5.04	1,023,033
20 Oct 20	5.02000 -0.03	5.12	4.98	5.11	414,488
19 Oct 20	5.05000 +0.12	5.18	4.82	4.88	1,019,550
16 Oct 20	4.93000 +0.01	5.02	4.86	5.01	526,583
15 Oct 20	4.92000 -0.23	5.06	4.88	4.98	863,116
14 Oct 20	5.15000 +0.07	5.27	5.06	5.09	581,244
13 Oct 20	5.08000 -0.01	5.17	4.97	5.02	478,481
12 Oct 20	5.09000 +0.10	5.29	4.94	5.04	1,183,112
09 Oct 20	4.99500 -0.18	5.38	4.93	5.37	1,592,860
08 Oct 20	5.17000 +0.38	5.25	4.72	4.81	1,835,767
07 Oct 20	4.79000 +0.11	4.82	4.67	4.70	560,100
06 Oct 20	4.68000 -0.21	4.97	4.65	4.91	828,165
05 Oct 20	4.89000 +0.26	4.90	4.60	4.64	950,392
02 Oct 20	4.63000 +0.10	4.63	4.27	4.32	724,845
01 Oct 20	4.53000 -0.05	4.64	4.50	4.59	468,872
30 Sep 20	4.58000 -0.07	4.76	4.50	4.67	928,655
29 Sep 20	4.65000 -0.03	4.80	4.62	4.64	786,328
28 Sep 20	4.68000 -0.16	4.99	4.65	4.91	1,392,434
25 Sep 20	4.84000 +0.06	4.88	4.63	4.75	771,010
24 Sep 20	4.78000 -0.03	4.98	4.58	4.74	730,406
23 Sep 20	4.81000 -0.32	5.18	4.68	5.12	2,239,875
22 Sep 20	5.13000 -0.04	5.26	5.03	5.25	790,977
21 Sep 20	5.17000 -0.57	5.58	5.08	5.57	1,575,006
18 Sep 20	5.74000 +0.01	5.82	5.58	5.69	557,236
17 Sep 20	5.73000 -0.01	5.79	5.60	5.70	307,520
16 Sep 20	5.74000 +0.00	5.81	5.68	5.71	515,173
15 Sep 20	5.74000 -0.01	5.87	5.62	5.80	485,221
14 Sep 20	5.75000 +0.17	5.87	5.55	5.67	1,141,988
11 Sep 20	5.58000 -0.02	5.72	5.45	5.65	517,813
10 Sep 20	5.60000 -0.18	5.95	5.56	5.85	1,277,180
09 Sep 20	5.78000 +0.05	6.09	5.60	5.80	2,590,231
08 Sep 20	5.73000 +0.50	6.00	5.41	6.00	3,866,614
04 Sep 20	5.23000 -0.33	5.56	5.09	5.51	1,082,660
03 Sep 20	5.56000 -0.18	5.92	5.42	5.68	894,971
02 Sep 20	5.74000 -0.03	5.80	5.47	5.75	668,615
01 Sep 20	5.77000 +0.04	5.82	5.50	5.69	767,157
31 Aug 20	5.73000 +0.04	5.77	5.43	5.71	1,043,470
28 Aug 20	5.69000 +0.39	5.71	5.29	5.36	919,009
27 Aug 20	5.30000 -0.05	5.55	5.20	5.27	878,939
26 Aug 20	5.35000 -0.34	5.73	5.30	5.64	1,506,562
25 Aug 20	5.69000 +0.76	5.98	4.96	4.96	7,918,646
24 Aug 20	4.93000 -0.04	5.04	4.88	5.03	472,436
21 Aug 20	4.97000 -0.14	5.09	4.97	5.08	352,671
20 Aug 20	5.11000 +0.04	5.14	4.88	5.02	461,434
19 Aug 20	5.07000 +0.09	5.17	4.87	5.00	776,470
18 Aug 20	4.98000 -0.16	5.31	4.97	5.21	984,169
17 Aug 20	5.14000 -0.58	5.80	5.09	5.75	1,607,110
14 Aug 20	5.72000 -0.28	6.00	5.47	5.90	1,509,497
13 Aug 20	6.00000 -0.11	6.07	5.77	5.95	1,309,749
12 Aug 20	6.11000 -0.29	6.52	5.96	6.52	1,280,491
11 Aug 20	6.40000 +0.09	6.55	6.14	6.36	701,516
10 Aug 20	6.31000 +0.35	6.43	6.08	6.08	627,148
07 Aug 20	5.96000 -0.14	6.21	5.91	6.03	464,252
06 Aug 20	6.10000 -0.02	6.13	5.90	6.08	420,811
05 Aug 20	6.12000 -0.17	6.49	6.10	6.32	371,977
04 Aug 20	6.29000 +0.44	6.34	5.93	6.02	689,545
03 Aug 20	5.85000 -0.24	6.16	5.77	6.13	715,138
31 Jul 20	6.09000 -0.26	6.60	6.03	6.35	707,849
30 Jul 20	6.35000 +0.22	6.39	5.96	6.05	610,942
29 Jul 20	6.13000 -0.20	6.36	5.85	6.36	985,442
28 Jul 20	6.33000 +0.37	6.57	5.84	5.98	1,534,537
27 Jul 20	5.96000 +0.20	5.98	5.70	5.80	955,906
24 Jul 20	5.76000 +0.05	5.82	5.44	5.65	804,874
23 Jul 20	5.71000 +0.11	5.81	5.54	5.63	515,665
22 Jul 20	5.60000 -0.38	6.00	5.50	6.00	1,041,230
21 Jul 20	5.98000 +0.63	6.03	5.35	5.39	1,793,869
20 Jul 20	5.35000 +0.11	5.38	5.13	5.19	453,148
17 Jul 20	5.24000 -0.02	5.46	5.14	5.30	434,863
16 Jul 20	5.26000 +0.01	5.34	5.07	5.15	336,595
15 Jul 20	5.25000 +0.31	5.36	4.98	5.00	927,412
14 Jul 20	4.94000 -0.06	5.08	4.78	5.00	613,841
13 Jul 20	5.00000 -0.10	5.50	4.97	5.18	1,020,412
10 Jul 20	5.10000 +0.16	5.14	4.85	4.97	602,427
09 Jul 20	4.94000 -0.44	5.51	4.93	5.50	912,769
08 Jul 20	5.38000 +0.21	5.75	5.26	5.32	1,083,299
07 Jul 20	5.17000 +0.10	5.23	4.90	5.01	627,592
06 Jul 20	5.07000 +0.31	5.08	4.72	4.82	787,950
02 Jul 20	4.76000 -0.15	5.01	4.73	5.00	669,733
01 Jul 20	4.91000 +0.12	5.27	4.81	4.81	608,732
30 Jun 20	4.79000 -0.13	4.90	4.72	4.83	392,589
29 Jun 20	4.92000 +0.29	4.95	4.60	4.62	564,713
26 Jun 20	4.63000 -0.33	4.97	4.62	4.95	864,507
25 Jun 20	4.96000 -0.01	5.13	4.86	4.92	669,641
24 Jun 20	4.97000 -0.18	5.25	4.72	5.15	1,230,939
23 Jun 20	5.15000 +0.00	5.48	5.08	5.14	1,028,967
22 Jun 20	5.15000 +0.05	5.28	4.91	5.06	663,776
19 Jun 20	5.10000 -0.43	5.63	5.05	5.60	1,612,013
18 Jun 20	5.53000 -0.25	5.85	5.50	5.71	847,546
17 Jun 20	5.78000 -0.10	6.00	5.72	5.89	451,079
16 Jun 20	5.88000 +0.01	6.24	5.76	6.10	891,810
15 Jun 20	5.87000 -0.20	6.02	5.61	5.85	992,546
12 Jun 20	6.07000 +0.29	6.44	5.91	6.32	1,113,476
11 Jun 20	5.78000 -1.13	6.74	5.73	6.49	1,827,499
10 Jun 20	6.91000 -0.08	7.03	6.70	6.96	779,385
09 Jun 20	6.99000 +0.19	7.01	6.43	6.70	1,284,828
08 Jun 20	6.80000 +0.76	7.04	6.11	6.30	1,792,071
05 Jun 20	6.04000 -0.11	6.41	5.97	6.35	694,957
04 Jun 20	6.15000 -0.22	6.48	6.02	6.39	1,465,782
03 Jun 20	6.37000 +0.81	6.44	5.60	5.63	1,751,815
02 Jun 20	5.56000 +0.09	5.74	5.45	5.45	837,437
01 Jun 20	5.47000 +0.03	5.52	5.22	5.33	924,137
29 May 20	5.44000 -0.24	5.61	5.16	5.42	1,963,768
28 May 20	5.68000 +0.09	5.99	5.37	5.60	1,505,934
27 May 20	5.59000 -0.28	5.99	5.39	5.85	1,924,124
26 May 20	5.87000 +0.67	6.09	5.60	5.74	3,810,450
22 May 20	5.20000 +0.96	5.40	4.02	4.33	5,796,831
21 May 20	4.24000 +0.03	4.47	3.80	4.14	2,804,171
20 May 20	4.21000 +0.82	4.28	3.46	3.50	3,487,564
19 May 20	3.39000 -0.22	3.63	3.33	3.59	974,507
18 May 20	3.61000 +0.48	3.74	3.25	3.25	1,236,502
15 May 20	3.13000 -0.11	3.42	3.02	3.20	1,283,646
14 May 20	3.24000 +0.20	3.38	2.86	3.08	682,363
13 May 20	3.04000 -0.28	3.35	2.90	3.33	753,633
12 May 20	3.32000 -0.09	3.45	3.30	3.45	282,671
11 May 20	3.41000 +0.00	3.47	3.26	3.47	374,715
08 May 20	3.41000 +0.13	3.45	3.26	3.29	409,081
07 May 20	3.28000 -0.09	3.45	3.27	3.42	351,054
06 May 20	3.37000 -0.02	3.48	3.31	3.42	322,025
05 May 20	3.39000 +0.01	3.67	3.35	3.42	598,487
04 May 20	3.38000 +0.19	3.48	3.11	3.12	529,287
01 May 20	3.19000 -0.20	3.33	3.09	3.31	444,766
30 Apr 20	3.39000 -0.14	3.53	3.32	3.53	341,005
29 Apr 20	3.53000 +0.17	3.57	3.34	3.44	397,376
28 Apr 20	3.36000 -0.17	3.66	3.33	3.60	646,270
27 Apr 20	3.53000 +0.20	3.53	3.26	3.50	860,628
24 Apr 20	3.33000 +0.21	3.33	3.07	3.13	607,411
23 Apr 20	3.12000 +0.19	3.16	2.93	2.93	611,944
22 Apr 20	2.93000 +0.06	2.98	2.87	2.96	289,635
21 Apr 20	2.87000 -0.18	3.05	2.83	3.03	512,185
20 Apr 20	3.05000 +0.14	3.20	2.85	2.91	775,347
17 Apr 20	2.91000 +0.21	2.96	2.73	2.80	615,069
16 Apr 20	2.70000 -0.07	2.79	2.61	2.76	315,650
15 Apr 20	2.77000 -0.13	2.85	2.70	2.85	442,572
14 Apr 20	2.90000 +0.06	3.02	2.80	2.91	496,516
13 Apr 20	2.84000 +0.06	2.87	2.58	2.78	564,085
09 Apr 20	2.78000 -0.20	3.04	2.76	3.00	863,506
08 Apr 20	2.98000 +0.22	2.98	2.69	2.79	624,592
07 Apr 20	2.76000 +0.07	2.93	2.71	2.81	557,363
06 Apr 20	2.69000 +0.21	2.73	2.48	2.56	641,025
03 Apr 20	2.48000 -0.11	2.69	2.44	2.59	456,652
02 Apr 20	2.59000 +0.03	2.82	2.57	2.60	501,652
01 Apr 20	2.56000 -0.30	2.85	2.55	2.76	779,273
31 Mar 20	2.86000 -0.40	3.10	2.82	2.85	1,096,362
30 Mar 20	3.26000 -0.21	3.54	3.17	3.54	819,390
27 Mar 20	3.47000 -0.18	3.79	3.42	3.59	790,104
26 Mar 20	3.65000 +0.70	3.75	3.00	3.01	1,503,356
25 Mar 20	2.95000 +0.18	3.13	2.81	3.05	1,309,971
24 Mar 20	2.77000 +0.30	2.97	2.55	2.56	993,553
23 Mar 20	2.47000 +0.08	2.51	2.31	2.50	725,415
20 Mar 20	2.39000 +0.16	2.51	2.26	2.29	960,678
19 Mar 20	2.23000 -0.28	2.38	2.07	2.23	1,402,392
18 Mar 20	2.51000 -0.07	2.61	2.31	2.50	1,349,588
17 Mar 20	2.58000 -0.11	2.76	2.51	2.76	585,159
16 Mar 20	2.69000 -0.26	2.87	2.60	2.69	694,743
13 Mar 20	2.95000 +0.24	3.04	2.74	2.80	777,298
12 Mar 20	2.71000 -0.19	2.88	2.50	2.58	1,117,381
11 Mar 20	2.90000 -0.22	3.08	2.90	3.00	684,942
10 Mar 20	3.12000 +0.21	3.24	2.97	3.13	722,328
09 Mar 20	2.91000 -0.44	3.30	2.90	3.05	1,026,862
06 Mar 20	3.35000 -0.41	3.75	3.32	3.65	1,567,141
05 Mar 20	3.76000 -0.26	3.92	3.73	3.92	1,356,829
04 Mar 20	4.02000 +0.09	4.06	3.85	4.05	1,084,872
03 Mar 20	3.93000 -0.23	4.50	3.90	4.50	1,764,810
02 Mar 20	4.16000 +0.07	4.30	4.01	4.11	409,949
28 Feb 20	4.09000 -0.01	4.18	3.85	3.90	865,710
27 Feb 20	4.10000 -0.19	4.26	3.90	4.11	719,571
26 Feb 20	4.29000 +0.09	4.51	4.24	4.30	646,067
25 Feb 20	4.20000 -0.31	4.58	4.16	4.55	833,123
24 Feb 20	4.51000 -0.24	4.65	4.39	4.55	704,542
21 Feb 20	4.75000 -0.31	5.06	4.74	5.06	666,783
20 Feb 20	5.06000 -0.16	5.46	5.03	5.19	766,954
19 Feb 20	5.22000 +0.00	5.29	5.11	5.25	557,834
18 Feb 20	5.22000 -0.05	5.28	5.02	5.15	692,728
14 Feb 20	5.27000 +0.53	5.28	4.83	4.92	2,685,545
13 Feb 20	4.74000 +0.06	4.82	4.57	4.63	659,188
12 Feb 20	4.68000 -0.02	4.94	4.64	4.71	733,370
11 Feb 20	4.70000 +0.06	4.86	4.46	4.65	1,033,179
10 Feb 20	4.64000 -0.37	5.03	4.61	5.02	1,455,006
07 Feb 20	5.01000 -0.50	5.44	4.99	5.42	1,587,506
06 Feb 20	5.51000 -0.25	5.82	5.50	5.75	709,982
05 Feb 20	5.76000 +0.09	5.80	5.62	5.72	430,940
04 Feb 20	5.67000 +0.11	5.78	5.50	5.59	1,042,201
03 Feb 20	5.56500 +0.11	5.59	5.39	5.45	450,822
31 Jan 20	5.46000 -0.11	5.73	5.38	5.59	439,735
30 Jan 20	5.57000 +0.06	5.60	5.37	5.46	400,368
29 Jan 20	5.51000 -0.21	5.80	5.49	5.73	362,569
28 Jan 20	5.72000 +0.26	5.72	5.49	5.50	687,446
27 Jan 20	5.46000 -0.12	5.58	5.25	5.31	653,294
24 Jan 20	5.58000 -0.29	5.97	5.45	5.85	1,126,988
23 Jan 20	5.87000 +0.00	5.98	5.73	5.87	470,879
22 Jan 20	5.87000 +0.04	5.96	5.71	5.85	791,991
21 Jan 20	5.83000 -0.31	6.24	5.77	6.17	751,635
17 Jan 20	6.14000 -0.08	6.45	6.07	6.25	830,791
16 Jan 20	6.22000 -0.14	6.70	6.17	6.50	1,268,980
15 Jan 20	6.36000 +0.86	6.70	5.54	5.54	3,451,145
14 Jan 20	5.50000 -0.06	5.89	5.35	5.50	1,909,111
13 Jan 20	5.56000 +0.16	5.65	5.16	5.43	1,583,980
10 Jan 20	5.40000 -0.21	5.60	5.37	5.60	728,181
09 Jan 20	5.61000 +0.00	5.75	5.50	5.64	439,183
08 Jan 20	5.61000 -0.10	5.87	5.37	5.68	1,349,411
07 Jan 20	5.71000 -0.07	5.88	5.68	5.78	670,134
06 Jan 20	5.78000 -0.28	6.08	5.76	6.06	813,180
03 Jan 20	6.06000 -0.08	6.27	5.93	6.05	692,462
02 Jan 20	6.14000 -0.09	6.32	5.96	6.31	601,090
31 Dec 19	6.23000 +0.44	6.30	5.76	5.76	1,021,978
30 Dec 19	5.79000 -0.47	6.42	5.75	6.27	862,314
27 Dec 19	6.26000 +0.46	6.37	5.76	5.81	1,164,701
26 Dec 19	5.80000 -0.17	5.99	5.78	5.99	319,474
24 Dec 19	5.97000 +0.24	5.98	5.61	5.70	310,840
23 Dec 19	5.73000 -0.23	6.09	5.69	6.00	594,312
20 Dec 19	5.96000 +0.07	6.12	5.76	5.88	503,512
19 Dec 19	5.89000 +0.37	5.96	5.40	5.50	784,899
18 Dec 19	5.52000 -0.43	5.98	5.50	5.95	1,082,776
17 Dec 19	5.95000 -0.24	6.20	5.95	6.19	639,154
16 Dec 19	6.19000 +0.02	6.39	6.11	6.23	394,658
13 Dec 19	6.17000 -0.11	6.48	6.17	6.39	515,021
12 Dec 19	6.28000 +0.22	6.30	6.03	6.06	486,730
11 Dec 19	6.06000 -0.06	6.30	6.03	6.19	485,869
10 Dec 19	6.12000 -0.40	6.57	6.10	6.48	712,038
09 Dec 19	6.52000 -0.03	6.93	6.42	6.59	720,096
06 Dec 19	6.55000 +0.21	6.61	6.31	6.33	376,803
05 Dec 19	6.34000 +0.03	6.44	6.24	6.38	413,757
04 Dec 19	6.31000 -0.08	6.40	6.21	6.40	296,545
03 Dec 19	6.39000 +0.12	6.45	5.92	6.11	895,851
02 Dec 19	6.27000 -0.35	6.60	6.24	6.60	564,857
29 Nov 19	6.62000 +0.02	6.73	6.48	6.56	271,870
27 Nov 19	6.60000 -0.11	7.09	6.47	6.75	886,587
26 Nov 19	6.71000 +0.41	6.90	6.11	6.25	978,299
25 Nov 19	6.30000 -0.17	6.65	6.25	6.49	794,734
22 Nov 19	6.47000 -0.81	7.29	6.45	7.29	1,208,299
21 Nov 19	7.28000 +0.21	7.95	7.02	7.20	2,345,666
20 Nov 19	7.07000 +0.79	7.16	6.36	6.45	1,920,936
19 Nov 19	6.28000 +0.19	6.49	5.86	5.98	1,311,731
18 Nov 19	6.09000 -0.23	6.31	5.73	6.28	1,488,134
15 Nov 19	6.32000 -0.48	6.79	5.70	5.80	2,010,974
14 Nov 19	6.80000 -0.29	7.09	6.49	6.85	2,069,863
13 Nov 19	7.09000 -0.55	7.57	6.90	7.57	1,427,328
12 Nov 19	7.64000 -0.53	8.21	7.57	8.20	1,043,083
11 Nov 19	8.17000 -0.70	8.90	8.06	8.90	1,116,223
08 Nov 19	8.87000 +1.03	8.90	7.67	7.80	1,354,944
07 Nov 19	7.84000 -0.57	8.58	7.75	8.55	845,543
06 Nov 19	8.41000 -0.19	8.69	8.30	8.59	654,956
05 Nov 19	8.60000 +0.52	8.68	8.01	8.11	899,202
04 Nov 19	8.08000 -0.07	8.29	8.00	8.25	468,874
01 Nov 19	8.15000 +0.24	8.39	7.87	7.91	478,287
31 Oct 19	7.91000 +0.10	8.05	7.61	7.71	531,433
30 Oct 19	7.81000 -0.05	8.13	7.68	7.85	511,279
29 Oct 19	7.86000 -0.49	8.43	7.77	8.31	918,316
28 Oct 19	8.35000 +0.04	8.81	8.27	8.32	569,143
25 Oct 19	8.31000 -0.26	8.81	8.22	8.61	833,388
24 Oct 19	8.57000 +0.71	8.76	7.80	8.00	1,287,210
23 Oct 19	7.86000 +0.33	7.97	7.31	7.47	908,623
22 Oct 19	7.53000 +0.28	7.73	7.23	7.23	983,455
21 Oct 19	7.25000 +0.47	7.28	6.70	6.79	1,049,385
18 Oct 19	6.78000 -0.17	7.08	6.50	7.00	1,067,321
17 Oct 19	6.95000 +0.22	7.12	6.76	6.90	1,098,216
16 Oct 19	6.73000 -0.30	7.05	6.68	7.03	950,392
15 Oct 19	7.03000 +0.10	7.30	6.93	7.05	1,178,746
14 Oct 19	6.93000 -0.28	7.20	6.72	7.20	718,883
11 Oct 19	7.21000 -0.04	7.81	7.16	7.32	966,138
10 Oct 19	7.25000 -0.68	7.43	6.84	7.01	2,420,000
09 Oct 19	7.93000 -0.70	8.77	7.76	8.70	1,459,177
08 Oct 19	8.63000 -0.46	9.09	8.60	9.04	607,127
07 Oct 19	9.09000 -0.17	9.44	8.97	9.22	327,464
04 Oct 19	9.26000 -0.05	9.49	9.20	9.42	309,705
03 Oct 19	9.31000 +0.54	9.37	8.66	8.77	520,256
02 Oct 19	8.77000 +0.00	8.93	8.30	8.64	798,942
01 Oct 19	8.77000 -0.28	9.39	8.68	9.13	642,821
30 Sep 19	9.05000 +0.06	9.10	8.50	8.97	837,733
27 Sep 19	8.99000 -0.13	9.42	8.81	9.17	737,943
26 Sep 19	9.12000 -0.20	9.64	9.08	9.55	638,234
25 Sep 19	9.32000 -0.12	9.51	9.06	9.50	1,138,756
24 Sep 19	9.44000 -0.99	10.51	9.37	10.50	1,610,796
23 Sep 19	10.43000 +0.03	10.62	10.31	10.39	271,613
20 Sep 19	10.40000 -0.23	10.81	10.40	10.74	495,747
19 Sep 19	10.63000 +0.11	10.84	10.37	10.49	431,858
18 Sep 19	10.52000 -0.40	11.11	10.40	11.04	532,575
17 Sep 19	10.92000 +0.02	11.30	10.80	10.92	430,490
16 Sep 19	10.90000 -0.79	11.67	10.88	11.58	594,771
13 Sep 19	11.69000 +0.01	11.85	11.50	11.73	417,588
12 Sep 19	11.68000 -0.35	12.14	11.66	11.87	497,297
11 Sep 19	12.03000 -0.22	12.40	12.00	12.14	478,925
10 Sep 19	12.25000 +0.45	12.32	11.35	11.70	638,702
09 Sep 19	11.80000 -0.12	12.53	11.62	12.33	894,058
06 Sep 19	11.92000 +0.37	12.11	11.40	11.62	677,596
05 Sep 19	11.55000 +0.02	11.80	11.30	11.65	613,721
04 Sep 19	11.53000 +0.73	11.59	10.77	11.18	735,545
03 Sep 19	10.80000 +0.30	10.83	10.18	10.34	682,455
30 Aug 19	10.50000 +0.00	10.65	10.32	10.53	347,843
29 Aug 19	10.50000 -0.02	10.85	10.45	10.75	404,437
28 Aug 19	10.52000 +0.22	10.88	10.05	10.30	590,135
27 Aug 19	10.30000 -0.52	10.95	10.30	10.85	638,489
26 Aug 19	10.82000 -0.15	11.22	10.60	11.10	645,262
23 Aug 19	10.97000 -0.78	11.68	10.91	11.60	807,095
22 Aug 19	11.75000 -0.38	12.13	11.68	12.10	696,024
21 Aug 19	12.13000 -0.20	12.50	12.06	12.41	381,744
20 Aug 19	12.33000 -0.50	12.78	12.16	12.63	475,413
19 Aug 19	12.83000 +0.10	13.22	12.82	12.91	403,472
16 Aug 19	12.73000 +0.61	12.80	12.33	12.40	660,245
15 Aug 19	12.12000 -1.32	13.40	12.00	13.39	1,754,094
14 Aug 19	13.44000 -0.19	13.81	12.90	13.10	1,701,646
13 Aug 19	13.63000 +0.28	14.60	13.51	14.45	2,813,852
12 Aug 19	13.35000 -0.18	13.85	13.15	13.46	1,601,484
09 Aug 19	13.53000 +0.65	13.61	12.68	12.88	2,069,432
08 Aug 19	12.88000 +1.20	12.88	11.81	11.84	979,503
07 Aug 19	11.68000 -0.11	11.79	11.41	11.69	330,294
06 Aug 19	11.79000 +0.09	12.19	11.73	11.90	578,586
05 Aug 19	11.70000 -0.30	12.14	11.51	11.85	888,286
02 Aug 19	12.00000 +0.91	12.00	11.27	11.27	901,528
01 Aug 19	11.09000 -0.28	11.45	11.00	11.33	576,987
31 Jul 19	11.37000 -0.40	12.06	11.21	11.80	541,377
30 Jul 19	11.76500 +0.37	11.96	11.10	11.18	672,114
29 Jul 19	11.40000 +0.03	11.45	10.98	11.40	499,684
26 Jul 19	11.37000 +0.32	11.40	10.90	11.15	486,176
25 Jul 19	11.05000 +0.19	11.49	10.79	10.79	1,265,786
24 Jul 19	10.86000 +0.17	11.01	10.30	10.65	511,679
23 Jul 19	10.69000 +0.00	11.67	10.42	11.10	1,720,000
22 Jul 19	10.69000 +0.51	10.91	10.02	10.20	1,393,806
19 Jul 19	10.18000 +0.39	10.40	9.63	9.83	878,015
18 Jul 19	9.79000 +0.10	10.20	9.52	9.74	780,767
17 Jul 19	9.69000 +0.42	9.76	9.24	9.24	599,132
16 Jul 19	9.27000 -0.14	9.63	9.24	9.41	641,539
15 Jul 19	9.41000 +0.13	10.20	8.89	9.21	2,233,061
12 Jul 19	9.28000 -0.76	10.03	9.11	10.03	2,001,353
11 Jul 19	10.04000 -0.61	10.90	9.89	10.84	1,644,263
10 Jul 19	10.65000 -0.63	11.35	10.57	11.35	1,047,173
09 Jul 19	11.28000 -0.12	11.35	11.00	11.21	407,629
08 Jul 19	11.40000 -0.13	11.44	11.07	11.40	474,164
05 Jul 19	11.53000 +0.56	11.56	10.77	10.95	579,857
03 Jul 19	10.97000 -0.32	11.36	10.69	11.36	710,535
02 Jul 19	11.29000 -0.31	11.60	11.10	11.60	410,290
01 Jul 19	11.60000 +0.16	11.78	11.30	11.55	179,795
28 Jun 19	11.44000 -0.03	11.78	11.36	11.48	260,721
27 Jun 19	11.47000 +0.23	11.51	11.15	11.24	315,271
26 Jun 19	11.24000 +0.39	11.56	10.93	10.96	681,747
25 Jun 19	10.85000 -0.47	11.40	10.81	11.35	887,875
24 Jun 19	11.32000 -0.37	11.85	11.16	11.64	949,315
21 Jun 19	11.69000 -0.98	12.49	11.65	12.49	1,290,656
20 Jun 19	12.67000 +0.17	12.79	12.51	12.59	414,687
19 Jun 19	12.50000 +0.22	12.68	12.20	12.20	455,143
18 Jun 19	12.28000 +0.06	12.61	12.15	12.26	503,630
17 Jun 19	12.22000 +0.56	12.33	11.62	11.67	551,378
14 Jun 19	11.66000 -1.19	12.94	11.56	12.74	1,310,051
13 Jun 19	12.85000 +0.21	13.00	12.24	13.00	580,611
12 Jun 19	12.64000 -0.37	13.08	12.55	13.01	459,478
11 Jun 19	13.01000 -0.43	13.86	12.87	13.60	856,774
10 Jun 19	13.44000 +0.31	13.75	13.25	13.34	523,374
07 Jun 19	13.13000 +0.25	13.30	12.83	12.83	534,256
06 Jun 19	12.88000 +0.08	13.09	12.45	12.84	541,812
05 Jun 19	12.80000 +0.37	12.85	12.10	12.69	599,434
04 Jun 19	12.43000 +0.54	12.50	11.99	11.99	409,291
03 Jun 19	11.89000 -0.21	12.33	11.81	11.99	664,299
31 May 19	12.10000 -0.60	12.39	11.80	12.37	750,886
30 May 19	12.70000 -0.02	12.92	12.63	12.63	272,540
29 May 19	12.72000 -0.46	13.05	12.50	12.89	542,096
28 May 19	13.18000 -0.01	13.31	12.90	13.27	532,414
24 May 19	13.19000 -0.32	13.72	13.07	13.70	731,960
23 May 19	13.51000 -0.17	14.15	13.20	13.87	1,235,338
22 May 19	13.68000 +0.47	13.70	13.19	13.55	1,025,623
21 May 19	13.21000 -0.07	13.87	13.09	13.77	1,042,038
20 May 19	13.28000 -0.04	14.00	13.21	13.21	654,612
17 May 19	13.32000 -0.47	14.12	13.25	13.79	1,123,471
16 May 19	13.79000 +0.65	14.39	13.39	13.39	2,307,359
15 May 19	13.14000 +0.46	13.21	12.59	12.60	1,003,742
14 May 19	12.68000 +0.31	13.29	12.37	12.37	1,871,091
13 May 19	12.37000 -0.24	12.45	11.85	12.05	1,200,073
10 May 19	12.61000 +1.60	12.96	11.53	11.82	3,262,888
09 May 19	11.01000 +0.06	11.15	10.29	10.85	1,014,526
08 May 19	10.95000 -0.30	11.46	10.85	11.25	830,680
07 May 19	11.25000 -0.65	12.10	11.16	11.64	1,050,111
06 May 19	11.90000 +0.11	11.94	11.19	11.35	772,293
03 May 19	11.79000 +0.26	11.91	11.26	11.51	801,377
02 May 19	11.53000 -0.37	12.01	11.23	11.95	855,220
01 May 19	11.90000 -0.60	12.75	11.86	12.50	870,714
30 Apr 19	12.50000 +0.49	12.99	11.99	12.27	1,595,789
29 Apr 19	12.01000 +0.44	12.04	11.42	11.65	891,479
26 Apr 19	11.57000 -0.05	12.18	11.37	11.55	1,097,918
25 Apr 19	11.62000 -0.67	12.44	11.60	12.31	1,177,232
24 Apr 19	12.29000 +1.21	12.59	10.85	11.00	2,360,366
23 Apr 19	11.08000 -0.48	11.64	10.95	11.55	1,333,892
22 Apr 19	11.56000 -0.36	11.95	11.21	11.95	1,350,093
18 Apr 19	11.92000 -0.56	12.99	11.80	12.77	2,815,769
17 Apr 19	12.48000 +1.17	12.55	10.90	11.25	2,770,662
16 Apr 19	11.31000 -1.38	13.17	9.81	12.60	11,666,383
15 Apr 19	12.69000 -0.62	13.24	12.33	13.24	1,736,464
12 Apr 19	13.31000 +0.35	13.76	12.88	13.17	1,735,385
11 Apr 19	12.96000 -0.71	13.55	12.67	13.55	2,186,405
10 Apr 19	13.67000 -0.14	14.12	13.31	13.61	1,628,675
09 Apr 19	13.81000 -0.67	15.00	13.57	14.32	2,246,709
08 Apr 19	14.48000 -1.16	15.75	14.42	15.64	1,561,784
05 Apr 19	15.64000 -0.33	16.34	15.55	16.15	1,046,181
04 Apr 19	15.97000 +0.10	16.14	15.21	15.37	1,920,015
03 Apr 19	15.87000 +0.85	16.91	14.80	15.10	2,427,893
02 Apr 19	15.02000 -0.30	15.30	14.55	15.30	1,292,508
01 Apr 19	15.32000 +1.31	15.40	14.22	15.00	2,353,514
29 Mar 19	14.01000 -0.06	15.25	13.75	14.41	1,778,701
28 Mar 19	14.07000 +0.88	14.55	12.55	13.10	2,235,987
27 Mar 19	13.19000 -0.89	14.68	12.50	14.44	2,386,784
26 Mar 19	14.08000 -0.48	15.49	13.20	15.00	3,124,072
25 Mar 19	14.56000 -1.80	16.40	14.40	15.93	2,570,399
22 Mar 19	16.36000 -1.09	18.10	16.16	17.45	2,880,636
21 Mar 19	17.45000 +1.40	17.68	15.74	15.97	1,952,448
20 Mar 19	16.05000 -0.07	16.69	15.27	15.76	2,144,998
19 Mar 19	16.12000 -0.21	17.74	15.89	17.17	3,531,255
18 Mar 19	16.33000 +2.02	16.45	14.25	14.48	3,423,030
15 Mar 19	14.31000 +1.25	14.37	12.69	13.09	1,656,133
14 Mar 19	13.06000 +0.31	13.79	12.39	13.00	1,606,398
13 Mar 19	12.75000 -0.34	13.29	12.22	13.29	1,409,462
12 Mar 19	13.09000 -0.62	13.96	13.01	13.76	1,746,884
11 Mar 19	13.71000 +1.82	13.97	12.50	12.76	2,146,017
08 Mar 19	11.88800 +0.00	11.89	11.89	11.89	0
07 Mar 19	11.88800 +0.00	11.89	11.89	11.89	0
06 Mar 19	11.88800 +0.00	11.89	11.89	11.89	0
05 Mar 19	11.88800 +0.00	11.89	11.89	11.89	0
04 Mar 19	11.88800 +0.00	11.89	11.89	11.89	0
01 Mar 19	11.88800 +1.31	12.24	11.00	11.18	1,954,275
28 Feb 19	10.58000 +0.69	10.75	9.76	9.85	928,894
27 Feb 19	9.89000 -0.40	10.50	9.67	10.48	746,178
26 Feb 19	10.29000 +0.39	10.39	9.55	9.80	830,203
25 Feb 19	9.90000 -0.85	11.25	9.53	11.00	2,191,589
22 Feb 19	10.75000 +0.90	10.75	9.32	10.00	1,443,481
21 Feb 19	9.85000 +1.07	10.17	8.50	8.90	2,017,300
20 Feb 19	8.78000 +0.63	8.97	8.13	8.16	1,027,014
19 Feb 19	8.14910 -0.24	8.36	7.75	8.28	1,026,935
15 Feb 19	8.39000 +1.52	8.43	6.95	7.07	1,577,301
14 Feb 19	6.87000 -0.02	6.94	6.66	6.81	317,244
13 Feb 19	6.89000 +0.07	7.06	6.80	6.80	375,757
12 Feb 19	6.82000 +0.40	6.86	6.27	6.27	466,373
11 Feb 19	6.42000 -0.24	6.74	6.22	6.71	189,052
08 Feb 19	6.66000 -0.08	7.12	6.65	6.96	522,254
07 Feb 19	6.74000 +0.49	6.78	6.00	6.20	458,858
06 Feb 19	6.25000 -0.45	6.61	6.13	6.51	400,437
05 Feb 19	6.70000 -0.02	7.15	6.38	6.78	950,464
04 Feb 19	6.72000 +0.95	6.75	5.77	5.97	899,499
01 Feb 19	5.77000 +0.20	5.81	5.57	5.65	392,098
31 Jan 19	5.57000 +0.45	5.59	5.17	5.32	289,027
30 Jan 19	5.12000 +0.14	5.16	4.94	4.97	136,560
29 Jan 19	4.98000 -0.12	5.16	4.82	5.05	196,419
28 Jan 19	5.10000 -0.06	5.32	5.00	5.20	323,735
25 Jan 19	5.16000 +0.26	5.23	4.95	5.00	303,026
24 Jan 19	4.90000 +0.10	5.00	4.70	4.80	185,781
23 Jan 19	4.80000 +0.19	4.90	4.55	4.65	180,661
22 Jan 19	4.61000 +0.78	4.76	4.36	4.50	411,357
18 Jan 19	3.83000 +0.11	3.83	3.67	3.76	127,757
17 Jan 19	3.72000 -0.09	3.85	3.69	3.80	57,746
16 Jan 19	3.81000 -0.08	4.00	3.75	3.84	54,682
15 Jan 19	3.89000 +0.05	4.10	3.79	3.80	144,613
14 Jan 19	3.84000 -0.02	3.90	3.73	3.83	78,508
11 Jan 19	3.86000 +0.00	3.99	3.82	3.90	51,564
10 Jan 19	3.86000 -0.03	3.99	3.78	3.88	137,349
09 Jan 19	3.89000 +0.09	3.94	3.77	3.80	61,585
08 Jan 19	3.80000 -0.08	3.99	3.65	3.99	164,241
07 Jan 19	3.88000 +0.06	3.99	3.75	3.84	80,823
04 Jan 19	3.82000 +0.28	3.86	3.51	3.59	171,248
03 Jan 19	3.54000 +0.03	3.66	3.41	3.58	74,288
02 Jan 19	3.51000 +0.27	3.54	3.06	3.18	75,737
31 Dec 18	3.24000 -0.06	3.40	3.19	3.31	219,214
28 Dec 18	3.30000 +0.06	3.35	3.20	3.35	381,113
27 Dec 18	3.24000 -0.01	3.33	3.11	3.16	87,687
26 Dec 18	3.25000 +0.03	3.38	3.10	3.15	69,306
24 Dec 18	3.22000 +0.05	3.25	2.93	3.00	207,357
21 Dec 18	3.17000 -0.23	3.42	3.09	3.42	220,053
20 Dec 18	3.40000 -0.12	3.61	3.34	3.51	141,547
19 Dec 18	3.52000 -0.16	3.72	3.49	3.62	93,689
18 Dec 18	3.68000 -0.02	3.79	3.58	3.69	222,953
17 Dec 18	3.70000 -0.23	3.93	3.65	3.80	165,262
14 Dec 18	3.93000 -0.07	4.09	3.91	4.08	74,108
13 Dec 18	4.00000 -0.02	4.20	3.95	4.18	189,768
12 Dec 18	4.02000 -0.18	4.35	3.99	4.28	151,053
11 Dec 18	4.20000 +0.23	4.29	4.03	4.04	166,404
10 Dec 18	3.97000 +0.13	4.13	3.85	3.97	100,274
07 Dec 18	3.84000 +0.16	4.02	3.76	4.02	224,764
06 Dec 18	3.68000 -0.03	3.71	3.20	3.33	406,281
04 Dec 18	3.71000 -0.33	4.02	3.68	3.93	287,757
03 Dec 18	4.04000 -0.14	4.28	3.95	4.24	172,047
30 Nov 18	4.18000 -0.05	4.23	4.03	4.23	88,546
29 Nov 18	4.23000 -0.12	4.45	4.14	4.35	66,785
28 Nov 18	4.35000 +0.19	4.42	4.10	4.13	81,141
27 Nov 18	4.16000 +0.06	4.17	4.00	4.09	153,730
26 Nov 18	4.10000 -0.19	4.36	4.00	4.35	194,075
23 Nov 18	4.28900 -0.13	4.42	4.25	4.39	39,639
21 Nov 18	4.42000 +0.06	4.48	4.34	4.36	54,280
20 Nov 18	4.36000 +0.00	4.39	4.10	4.31	178,144
19 Nov 18	4.36000 -0.40	4.80	4.33	4.78	197,362
16 Nov 18	4.76000 -0.05	4.84	4.68	4.73	111,041
15 Nov 18	4.81000 +0.26	4.82	4.50	4.55	93,050
14 Nov 18	4.55000 -0.20	5.01	4.48	4.99	323,069
13 Nov 18	4.75000 +0.22	5.00	4.61	4.69	151,858
12 Nov 18	4.53000 -0.12	4.76	4.43	4.69	146,134
09 Nov 18	4.65000 -0.27	4.95	4.58	4.89	122,229
08 Nov 18	4.92000 -0.14	5.29	4.85	5.17	103,008
07 Nov 18	5.06000 +0.34	5.14	4.67	4.93	156,039
06 Nov 18	4.72000 +0.06	4.87	4.50	4.70	138,140
05 Nov 18	4.66000 +0.27	4.69	4.30	4.36	123,318
02 Nov 18	4.39000 -0.02	4.55	4.23	4.35	206,750
01 Nov 18	4.41000 +0.25	4.43	4.08	4.21	183,173
31 Oct 18	4.16000 +0.17	4.29	4.01	4.08	200,405
30 Oct 18	3.99000 +0.17	4.02	3.71	3.71	182,209
29 Oct 18	3.82000 -0.29	4.20	3.60	4.07	366,037
26 Oct 18	4.11000 -0.12	4.23	4.05	4.15	176,138
25 Oct 18	4.23000 +0.13	4.36	4.09	4.16	172,630
24 Oct 18	4.10000 -0.27	4.53	4.07	4.44	240,584
23 Oct 18	4.37000 -0.16	4.63	3.93	4.18	519,260
22 Oct 18	4.53000 -0.68	5.30	4.38	5.21	566,887
19 Oct 18	5.21000 -0.34	5.70	5.16	5.60	211,223
18 Oct 18	5.55000 +0.06	5.75	5.49	5.65	266,087
17 Oct 18	5.49000 -0.22	5.78	5.20	5.73	441,586
16 Oct 18	5.71000 -0.04	6.00	5.52	5.93	639,235
15 Oct 18	5.75000 +0.22	6.00	5.65	5.90	554,857
12 Oct 18	5.53000 +0.72	5.58	4.81	4.81	412,714
11 Oct 18	4.81000 -0.19	5.15	4.77	5.00	292,023
10 Oct 18	5.00000 -0.18	5.26	4.88	5.23	248,205
09 Oct 18	5.18000 -0.06	5.28	5.10	5.24	167,353
08 Oct 18	5.24000 +0.16	5.25	5.10	5.10	189,884
05 Oct 18	5.08000 +0.00	5.26	4.96	5.26	168,493
04 Oct 18	5.08000 -0.08	5.27	5.03	5.17	293,706
03 Oct 18	5.16000 -0.07	5.39	5.11	5.24	186,647
02 Oct 18	5.23000 -0.24	5.52	5.17	5.45	216,995
01 Oct 18	5.47000 +0.10	5.71	5.38	5.61	292,891
28 Sep 18	5.37000 +0.21	5.50	5.22	5.26	217,749
27 Sep 18	5.16000 -0.32	5.58	5.07	5.47	414,227
26 Sep 18	5.48000 -0.18	5.78	5.43	5.75	285,896
25 Sep 18	5.66000 +0.08	5.91	5.56	5.64	403,544
24 Sep 18	5.58000 -0.54	5.89	5.53	5.74	832,588
21 Sep 18	6.12000 +0.22	6.43	5.89	5.90	603,161
20 Sep 18	5.90000 +0.21	6.25	5.79	5.81	823,852
19 Sep 18	5.69000 -0.28	6.58	5.65	6.13	1,166,673
18 Sep 18	5.97000 +0.48	6.07	5.49	5.50	766,813
17 Sep 18	5.49000 +0.08	5.59	5.30	5.44	195,917
14 Sep 18	5.41000 +0.01	5.54	5.13	5.14	367,237
13 Sep 18	5.40000 -0.42	6.00	5.30	5.96	354,290
12 Sep 18	5.82000 -0.24	6.36	5.69	6.20	405,882
11 Sep 18	6.06000 +0.38	6.22	5.65	5.68	526,025
10 Sep 18	5.68000 +0.46	5.70	5.26	5.30	216,190
07 Sep 18	5.22000 +0.13	5.36	5.01	5.01	131,411
06 Sep 18	5.09000 +0.08	5.16	4.87	5.07	100,047
05 Sep 18	5.01000 -0.22	5.29	4.91	5.26	380,566
04 Sep 18	5.23000 -0.07	5.39	5.07	5.16	177,854
31 Aug 18	5.30000 -0.09	5.44	5.21	5.39	183,131
30 Aug 18	5.39000 -0.21	5.55	5.24	5.49	201,821
29 Aug 18	5.60000 +0.39	5.75	5.27	5.30	674,497
28 Aug 18	5.21000 -0.35	5.63	5.16	5.51	399,559
27 Aug 18	5.56000 +0.50	5.95	5.12	5.28	361,594
24 Aug 18	5.06000 +0.17	5.31	4.96	5.00	218,025
23 Aug 18	4.89000 +0.07	5.10	4.75	4.85	131,088
22 Aug 18	4.82000 +0.11	4.82	4.52	4.75	80,493
21 Aug 18	4.71000 -0.03	4.95	4.49	4.90	143,807
20 Aug 18	4.74000 +0.44	4.76	4.32	4.32	189,259
17 Aug 18	4.30000 +0.45	4.57	3.85	3.88	134,764
16 Aug 18	3.85000 -0.07	4.00	3.81	3.91	77,142
15 Aug 18	3.92000 -0.09	4.20	3.79	4.19	68,635
14 Aug 18	4.00500 +0.18	4.01	3.76	3.86	68,923
13 Aug 18	3.83000 -0.08	3.94	3.68	3.91	64,460
10 Aug 18	3.91000 -0.08	4.02	3.88	4.00	28,802
09 Aug 18	3.99000 +0.04	4.09	3.94	3.97	35,629
08 Aug 18	3.95000 +0.09	3.99	3.86	3.88	34,246
07 Aug 18	3.86000 -0.12	4.00	3.82	3.94	56,228
06 Aug 18	3.98000 +0.03	4.17	3.95	4.11	20,887
03 Aug 18	3.95000 -0.03	4.01	3.89	4.01	55,484
02 Aug 18	3.98000 -0.08	4.10	3.93	4.10	43,552
01 Aug 18	4.06000 +0.06	4.13	3.93	4.05	62,292
31 Jul 18	4.00000 +0.09	4.01	3.79	3.90	50,890
30 Jul 18	3.91000 -0.07	4.43	3.87	4.20	140,257
27 Jul 18	3.98000 +0.08	4.06	3.84	4.03	55,440
26 Jul 18	3.90000 +0.10	4.05	3.74	3.79	201,132
25 Jul 18	3.80000 -0.18	4.04	3.75	3.99	88,971
24 Jul 18	3.98000 -0.14	4.13	3.98	4.07	60,553
23 Jul 18	4.12000 +0.13	4.17	3.94	3.94	51,764
20 Jul 18	3.99000 -0.26	4.25	3.95	4.18	113,082
19 Jul 18	4.25000 -0.08	4.40	4.18	4.33	32,688
18 Jul 18	4.33000 +0.22	4.40	4.05	4.09	65,677
17 Jul 18	4.11000 -0.07	4.27	4.05	4.21	86,860
16 Jul 18	4.18000 -0.32	4.55	4.15	4.54	101,617
13 Jul 18	4.50000 +0.09	4.56	4.30	4.44	286,015
12 Jul 18	4.41000 +0.04	4.48	4.26	4.30	54,392
11 Jul 18	4.37000 -0.14	4.58	4.35	4.46	149,120
10 Jul 18	4.51000 -0.16	4.68	4.50	4.68	141,470
09 Jul 18	4.67000 +0.01	4.76	4.52	4.63	207,967
06 Jul 18	4.66000 -0.09	4.80	4.62	4.75	176,279
05 Jul 18	4.74790 -0.07	4.94	4.73	4.88	101,739
03 Jul 18	4.82000 -0.08	4.84	4.64	4.76	56,096
02 Jul 18	4.90000 +0.20	5.00	4.59	4.80	52,162
29 Jun 18	4.70000 -0.18	5.00	4.62	4.95	116,414
28 Jun 18	4.88000 -0.12	5.12	4.84	5.10	104,124
27 Jun 18	5.00000 -0.17	5.24	4.82	5.15	173,883
26 Jun 18	5.17000 -0.36	5.56	5.10	5.50	107,997
25 Jun 18	5.53000 -0.14	5.77	5.30	5.65	178,185
22 Jun 18	5.67000 -0.09	5.94	5.57	5.80	243,124
21 Jun 18	5.76000 +0.18	5.90	5.55	5.64	411,253
20 Jun 18	5.58000 +0.04	5.72	5.45	5.72	148,338
19 Jun 18	5.54000 -0.16	5.79	5.48	5.70	44,503
18 Jun 18	5.70000 +0.12	5.84	5.56	5.56	85,374
15 Jun 18	5.58000 -0.03	5.72	5.33	5.70	67,356
14 Jun 18	5.61000 +0.42	5.72	5.25	5.26	78,046
13 Jun 18	5.19000 -0.10	5.35	5.05	5.25	38,368
12 Jun 18	5.29000 -0.21	5.50	5.23	5.47	59,929
11 Jun 18	5.50000 -0.10	5.75	5.50	5.69	54,400
08 Jun 18	5.60000 -0.20	5.89	5.53	5.89	98,684
07 Jun 18	5.80000 +0.08	6.01	5.54	5.83	103,796
06 Jun 18	5.72000 +0.27	6.00	5.36	5.58	197,960
05 Jun 18	5.45000 +0.96	5.59	4.50	4.50	120,498
04 Jun 18	4.49000 +0.09	4.60	4.44	4.48	27,379
01 Jun 18	4.40000 -0.04	4.41	4.30	4.40	112,619
31 May 18	4.44000 -0.14	4.60	4.40	4.57	42,644
30 May 18	4.58000 +0.19	4.58	4.30	4.38	34,091
29 May 18	4.39000 -0.19	4.58	4.27	4.47	59,005
25 May 18	4.58000 -0.01	4.69	4.50	4.60	38,459
24 May 18	4.58930 -0.15	4.76	4.54	4.74	42,044
23 May 18	4.74000 +0.06	4.75	4.58	4.64	38,412
22 May 18	4.68000 +0.08	4.70	4.50	4.57	60,127
21 May 18	4.60000 +0.12	4.81	4.50	4.59	59,098
18 May 18	4.48000 +0.00	4.59	4.39	4.39	26,110
17 May 18	4.48000 +0.04	4.53	4.40	4.47	74,038
16 May 18	4.44000 -0.06	4.53	4.33	4.53	27,129
15 May 18	4.50000 -0.33	4.66	4.02	4.50	97,356
14 May 18	4.83000 +0.49	4.90	4.49	4.63	73,437
11 May 18	4.34000 +0.22	4.43	4.10	4.10	33,421
10 May 18	4.12000 +0.02	4.12	4.04	4.08	52,741
09 May 18	4.10000 -0.03	4.17	4.04	4.06	36,338
08 May 18	4.13000 -0.21	4.36	4.09	4.36	57,848
07 May 18	4.34000 +0.33	4.36	3.94	3.98	57,179
04 May 18	4.01000 +0.05	4.09	3.83	3.92	36,055
03 May 18	3.96000 -0.02	4.09	3.95	4.02	29,050
02 May 18	3.98000 +0.06	4.00	3.91	3.99	55,517
01 May 18	3.92000 -0.05	3.99	3.85	3.98	34,008
30 Apr 18	3.97000 +0.25	3.98	3.74	3.76	64,625
27 Apr 18	3.72000 +0.06	3.79	3.65	3.67	27,601
26 Apr 18	3.66000 +0.09	3.66	3.55	3.59	22,754
25 Apr 18	3.57000 -0.11	3.68	3.51	3.59	50,475
24 Apr 18	3.68000 -0.13	3.88	3.68	3.75	28,999
23 Apr 18	3.81000 -0.15	4.08	3.77	3.94	64,930
20 Apr 18	3.96000 +0.10	3.99	3.85	3.86	17,397
19 Apr 18	3.86000 -0.18	4.05	3.83	4.05	25,079
18 Apr 18	4.04000 +0.17	4.07	3.86	3.86	33,043
17 Apr 18	3.87000 -0.13	4.06	3.79	4.06	46,365
16 Apr 18	4.00000 +0.05	4.17	4.00	4.09	72,919
13 Apr 18	3.95000 +0.15	4.07	3.64	3.87	79,234
12 Apr 18	3.80000 +0.04	3.84	3.75	3.76	57,588
11 Apr 18	3.76000 +0.00	3.94	3.70	3.72	42,704
10 Apr 18	3.76000 +0.14	3.82	3.47	3.59	69,067
09 Apr 18	3.62000 -0.38	4.04	3.62	3.95	106,731
06 Apr 18	4.00000 -0.14	4.15	3.80	4.14	92,396
05 Apr 18	4.14000 +0.24	4.20	3.97	3.97	48,719
04 Apr 18	3.90000 +0.04	3.99	3.58	3.74	95,637
03 Apr 18	3.86000 -0.12	4.29	3.75	3.98	90,322
02 Apr 18	3.98270 -0.43	4.65	3.79	4.54	138,123
29 Mar 18	4.41000 +0.38	4.50	3.98	4.07	105,501
28 Mar 18	4.03000 -0.29	4.37	3.91	4.27	77,955
27 Mar 18	4.32000 -0.33	4.59	4.28	4.59	58,799
26 Mar 18	4.65000 -0.04	4.86	4.55	4.69	86,795
23 Mar 18	4.69000 +0.21	4.86	4.64	4.83	120,672
22 Mar 18	4.48000 -0.42	4.90	4.44	4.88	137,272
21 Mar 18	4.90000 +0.00	4.99	4.82	4.96	36,926
20 Mar 18	4.90000 -0.17	5.16	4.74	5.13	121,465
19 Mar 18	5.07000 -0.26	5.45	5.01	5.36	39,019
16 Mar 18	5.33000 +0.33	5.33	4.85	5.06	47,351
15 Mar 18	5.00000 -0.06	5.04	4.71	5.04	166,996
14 Mar 18	5.06000 -0.11	5.22	5.03	5.17	86,867
13 Mar 18	5.17000 -0.31	5.52	5.10	5.48	91,452
12 Mar 18	5.48000 -0.07	5.69	5.38	5.59	77,931
09 Mar 18	5.55000 -0.04	5.71	5.50	5.68	57,271
08 Mar 18	5.59000 +0.04	5.71	5.43	5.71	89,954
07 Mar 18	5.55000 -0.18	5.72	5.50	5.68	58,980
06 Mar 18	5.73000 -0.28	6.17	5.67	6.07	116,348
05 Mar 18	6.01000 +0.04	6.90	5.98	6.27	242,204
02 Mar 18	5.97000 +0.44	5.97	5.30	5.41	65,507
01 Mar 18	5.53000 +0.07	5.65	5.42	5.56	46,309
28 Feb 18	5.46000 +0.10	5.77	5.27	5.35	37,021
27 Feb 18	5.36000 -0.28	5.56	5.33	5.56	89,182
26 Feb 18	5.64000 -0.17	5.87	5.42	5.71	127,683
23 Feb 18	5.81000 +0.02	5.93	5.74	5.74	35,445
22 Feb 18	5.79100 -0.12	5.96	5.79	5.90	13,182
21 Feb 18	5.91000 -0.08	6.08	5.87	6.07	55,165
20 Feb 18	5.99000 +0.04	6.16	5.67	5.67	49,578
16 Feb 18	5.95000 -0.20	6.10	5.74	5.95	66,318
15 Feb 18	6.15000 +0.02	6.27	6.12	6.21	51,924
14 Feb 18	6.13000 -0.20	6.30	6.05	6.18	44,118
13 Feb 18	6.33000 +0.34	6.33	5.87	5.89	18,071
12 Feb 18	5.99000 +0.15	6.15	5.85	5.99	29,915
09 Feb 18	5.84000 -0.15	6.07	5.70	6.00	49,773
08 Feb 18	5.99000 +0.06	6.17	5.74	6.11	47,405
07 Feb 18	5.93000 -0.05	6.44	5.73	6.24	98,579
06 Feb 18	5.98000 +0.68	6.01	5.25	5.27	118,570
05 Feb 18	5.30000 -0.45	6.35	5.25	5.42	149,146
02 Feb 18	5.75000 -0.69	6.20	5.21	6.01	349,356
01 Feb 18	6.44000 -0.44	7.07	6.23	6.92	206,002
31 Jan 18	6.88000 +0.28	6.98	6.46	6.54	94,684
30 Jan 18	6.60000 -0.63	7.10	6.38	7.05	153,676
29 Jan 18	7.23000 -0.06	7.66	7.05	7.50	100,832
26 Jan 18	7.29000 +0.12	7.71	6.92	7.20	226,925
25 Jan 18	7.17000 -0.05	7.44	6.96	7.27	102,127
24 Jan 18	7.22000 +0.06	7.49	7.07	7.30	107,162
23 Jan 18	7.16000 +0.15	7.44	6.88	7.12	149,611
22 Jan 18	7.01000 +0.48	7.01	6.60	6.68	84,479
19 Jan 18	6.53000 -0.27	7.00	6.52	6.84	127,829
18 Jan 18	6.80000 +0.60	6.81	6.20	6.25	116,838
17 Jan 18	6.20000 +0.01	6.30	6.01	6.28	69,807
16 Jan 18	6.19000 +0.43	6.42	5.97	6.38	210,413
12 Jan 18	5.76000 -0.30	6.05	5.40	6.05	277,399
11 Jan 18	6.06000 -1.15	7.03	5.81	6.94	323,240
10 Jan 18	7.21000 +0.06	7.81	7.20	7.55	220,206
09 Jan 18	7.15000 +0.96	7.40	6.25	6.34	201,958
08 Jan 18	6.19000 +0.06	6.51	6.15	6.20	170,761
05 Jan 18	6.13000 +0.17	6.38	5.74	5.91	89,974
04 Jan 18	5.96000 -0.34	6.25	5.35	6.25	201,916
03 Jan 18	6.30000 -0.30	6.90	6.19	6.63	222,351
02 Jan 18	6.60000 +0.51	6.98	6.17	6.18	217,890
29 Dec 17	6.09000 +0.08	6.32	5.82	6.19	194,504
28 Dec 17	6.01000 +0.33	6.23	5.80	5.83	201,698
27 Dec 17	5.68000 +0.48	5.97	5.32	5.32	146,733
26 Dec 17	5.20000 +0.39	5.52	4.91	4.95	135,016
22 Dec 17	4.81000 +0.00	4.91	4.56	4.74	44,182
21 Dec 17	4.81000 +0.06	4.82	4.48	4.70	82,224
20 Dec 17	4.75000 -0.21	5.19	4.75	4.95	85,319
19 Dec 17	4.96000 -0.03	5.03	4.88	4.96	42,094
18 Dec 17	4.99000 +0.15	5.06	4.88	4.89	46,159
15 Dec 17	4.84000 -0.13	5.12	4.81	4.95	36,350
14 Dec 17	4.97000 -0.38	5.49	4.95	5.43	78,554
13 Dec 17	5.35000 -0.17	5.54	5.29	5.52	36,317
12 Dec 17	5.52000 +0.17	5.56	5.28	5.36	14,435
11 Dec 17	5.35000 -0.13	5.55	5.35	5.55	25,782
08 Dec 17	5.48390 +0.21	5.51	5.10	5.26	64,749
07 Dec 17	5.27000 +0.12	5.57	5.25	5.26	49,605
06 Dec 17	5.15000 +0.35	5.25	4.88	4.88	52,209
05 Dec 17	4.80000 +0.38	4.90	4.44	4.45	32,574
04 Dec 17	4.42000 -0.21	4.65	4.28	4.49	68,875
01 Dec 17	4.63000 +0.02	4.75	4.61	4.75	17,857
30 Nov 17	4.61000 -0.14	4.72	4.56	4.66	16,677
29 Nov 17	4.75000 +0.12	4.75	4.50	4.64	11,395
28 Nov 17	4.63000 -0.14	4.84	4.57	4.84	55,558
27 Nov 17	4.77000 +0.12	4.77	4.26	4.54	88,605
24 Nov 17	4.65000 +0.17	5.06	4.60	5.06	34,694
22 Nov 17	4.48000 +0.78	4.51	3.82	3.85	91,245
21 Nov 17	3.70000 +0.40	3.86	3.37	3.37	17,880
20 Nov 17	3.30000 +0.02	3.36	3.17	3.36	42,471
17 Nov 17	3.28000 +0.01	3.32	3.28	3.32	2,240
16 Nov 17	3.27330 -0.07	3.27	3.16	3.25	6,480
15 Nov 17	3.34000 +0.23	3.34	3.13	3.14	12,794
14 Nov 17	3.11000 -0.03	3.20	2.99	3.20	56,557
13 Nov 17	3.14000 +0.25	3.14	2.97	2.99	79,845
10 Nov 17	2.89000 -0.11	3.09	2.89	3.04	32,378
09 Nov 17	3.00000 -0.07	3.02	2.96	2.99	6,900
08 Nov 17	3.07000 -0.12	3.25	3.07	3.21	22,878
07 Nov 17	3.19000 +0.27	3.20	2.93	2.93	19,708
06 Nov 17	2.92000 +0.08	2.94	2.87	2.87	3,635
03 Nov 17	2.84000 -0.03	2.84	2.83	2.83	1,600
02 Nov 17	2.87000 -0.09	2.87	2.79	2.83	1,335
01 Nov 17	2.96000 +0.06	2.99	2.90	2.90	6,459
31 Oct 17	2.90000 +0.14	2.90	2.66	2.66	3,199
30 Oct 17	2.76000 +0.05	2.79	2.75	2.75	20,350
27 Oct 17	2.71000 -0.09	2.74	2.68	2.74	7,704
26 Oct 17	2.80000 +0.06	2.83	2.73	2.79	8,591
25 Oct 17	2.74000 -0.19	2.87	2.74	2.87	20,080
24 Oct 17	2.93000 +0.09	2.98	2.92	2.95	7,502
23 Oct 17	2.84000 +0.11	2.92	2.70	2.75	27,764
20 Oct 17	2.73000 -0.01	2.76	2.61	2.76	18,636
19 Oct 17	2.74000 -0.28	2.92	2.74	2.88	23,841
18 Oct 17	3.02000 +0.02	3.05	3.01	3.05	5,712
17 Oct 17	3.00000 -0.10	3.00	2.85	2.89	13,648
16 Oct 17	3.10000 -0.02	3.31	3.04	3.09	34,495
13 Oct 17	3.12000 +0.06	3.12	2.94	3.10	37,966
12 Oct 17	3.06000 +0.28	3.14	2.93	3.02	86,671
11 Oct 17	2.78000 +0.39	3.09	2.45	2.45	70,244
10 Oct 17	2.39000 +0.13	2.50	2.25	2.28	35,308
09 Oct 17	2.26000 -0.02	2.28	2.25	2.28	3,745
06 Oct 17	2.28000 +0.02	2.28	2.23	2.28	5,351
05 Oct 17	2.26000 +0.02	2.28	2.23	2.26	26,340
04 Oct 17	2.24000 -0.02	2.29	2.24	2.26	15,999
03 Oct 17	2.26000 +0.10	2.26	2.17	2.19	13,036
02 Oct 17	2.16000 +0.06	2.16	2.09	2.12	2,950
29 Sep 17	2.10000 -0.10	2.25	2.10	2.22	8,831
28 Sep 17	2.20000 -0.02	2.24	2.13	2.21	20,187
27 Sep 17	2.22000 +0.00	2.24	2.09	2.20	13,226
26 Sep 17	2.22000 +0.07	2.35	2.17	2.17	47,096
25 Sep 17	2.15000 +0.05	2.26	2.08	2.11	44,565
22 Sep 17	2.10000 +0.07	2.10	2.04	2.09	19,500
21 Sep 17	2.03000 -0.07	2.10	1.96	2.04	22,700
20 Sep 17	2.10000 +0.00	2.13	2.06	2.07	41,560
19 Sep 17	2.10000 +0.15	2.12	2.00	2.00	49,065
18 Sep 17	1.95000 +0.29	1.95	1.71	1.71	50,567
15 Sep 17	1.66000 +0.11	1.72	1.62	1.67	43,659
14 Sep 17	1.55000 -0.02	1.62	1.55	1.62	30,000
13 Sep 17	1.57000 +0.00	1.57	1.57	1.57	75
12 Sep 17	1.57000 +0.01	1.59	1.56	1.56	2,000
11 Sep 17	1.56000 -0.02	1.58	1.56	1.58	2,425
08 Sep 17	1.58000 +0.03	1.58	1.58	1.58	200
07 Sep 17	1.55000 +0.00	1.58	1.55	1.55	65,300
06 Sep 17	1.55000 +0.02	1.60	1.54	1.60	26,700
05 Sep 17	1.53000 -0.03	1.56	1.53	1.56	21,505
01 Sep 17	1.56000 +0.01	1.56	1.52	1.55	10,657
31 Aug 17	1.55000 +0.00	1.55	1.55	1.55	12,125
30 Aug 17	1.55000 +0.03	1.56	1.55	1.55	59,629
29 Aug 17	1.52000 +0.00	1.52	1.52	1.52	45
28 Aug 17	1.52000 -0.03	1.57	1.52	1.57	1,875
25 Aug 17	1.55000 +0.00	1.60	1.55	1.59	25,000
24 Aug 17	1.55000 -0.03	1.55	1.55	1.55	18,400
23 Aug 17	1.58000 +0.08	1.58	1.48	1.50	13,800
22 Aug 17	1.50000 -0.02	1.55	1.50	1.55	4,200
21 Aug 17	1.52000 -0.03	1.52	1.50	1.50	2,020
18 Aug 17	1.55000 -0.02	1.59	1.55	1.58	13,700
17 Aug 17	1.57000 -0.03	1.58	1.52	1.55	22,863
16 Aug 17	1.60000 +0.02	1.69	1.58	1.62	15,996
15 Aug 17	1.58000 +0.05	1.61	1.57	1.58	12,738
14 Aug 17	1.53000 -0.01	1.53	1.53	1.53	700
11 Aug 17	1.54000 +0.02	1.54	1.52	1.52	10,200
10 Aug 17	1.52000 -0.03	1.56	1.52	1.56	1,750
09 Aug 17	1.55000 -0.02	1.55	1.53	1.54	16,500
08 Aug 17	1.57000 -0.01	1.61	1.57	1.60	1,925
07 Aug 17	1.58000 -0.03	1.68	1.58	1.62	12,502
04 Aug 17	1.61000 +0.00	1.61	1.61	1.61	600
03 Aug 17	1.61000 +0.00	1.61	1.61	1.61	0
02 Aug 17	1.61000 -0.04	1.65	1.61	1.63	6,600
01 Aug 17	1.65000 +0.03	1.65	1.59	1.63	2,683
31 Jul 17	1.62000 -0.01	1.66	1.60	1.64	11,958
28 Jul 17	1.63000 -0.02	1.67	1.58	1.61	22,622
27 Jul 17	1.65000 +0.00	1.66	1.65	1.65	20,429
26 Jul 17	1.65000 -0.02	1.71	1.65	1.71	17,889
25 Jul 17	1.67000 +0.02	1.71	1.64	1.71	43,610
24 Jul 17	1.65000 +0.12	1.70	1.56	1.56	83,995
21 Jul 17	1.53000 -0.02	1.57	1.53	1.56	16,030
20 Jul 17	1.55000 +0.02	1.55	1.55	1.55	10,625
19 Jul 17	1.53000 +0.00	1.55	1.53	1.55	36,650
18 Jul 17	1.53070 -0.03	1.54	1.48	1.54	26,000
17 Jul 17	1.56000 +0.01	1.56	1.55	1.55	2,170
14 Jul 17	1.55000 -0.02	1.55	1.46	1.46	14,125
13 Jul 17	1.57000 -0.08	1.66	1.54	1.66	17,375
12 Jul 17	1.65000 +0.03	1.69	1.64	1.69	30,650
11 Jul 17	1.62000 -0.05	1.68	1.62	1.68	13,900
10 Jul 17	1.67000 -0.01	1.69	1.67	1.69	17,700
07 Jul 17	1.68000 +0.06	1.68	1.67	1.67	6,950
06 Jul 17	1.62000 -0.05	1.71	1.62	1.71	1,931
05 Jul 17	1.67000 -0.01	1.69	1.65	1.65	21,731
03 Jul 17	1.68000 +0.00	1.68	1.68	1.68	0
30 Jun 17	1.68000 -0.03	1.71	1.68	1.71	17,481
29 Jun 17	1.71000 -0.03	1.78	1.71	1.78	47,000
28 Jun 17	1.74000 -0.02	1.75	1.74	1.75	7,600
27 Jun 17	1.76000 +0.01	1.76	1.75	1.75	2,100
26 Jun 17	1.75000 +0.03	1.77	1.75	1.77	7,000
23 Jun 17	1.72000 +0.00	1.78	1.72	1.78	16,200
22 Jun 17	1.72000 -0.03	1.72	1.68	1.68	4,200
21 Jun 17	1.75360 -0.03	1.77	1.75	1.77	5,275
20 Jun 17	1.78000 -0.02	1.78	1.76	1.77	29,900
19 Jun 17	1.80000 +0.06	1.80	1.69	1.74	39,647
16 Jun 17	1.74310 -0.01	1.78	1.74	1.74	24,055
15 Jun 17	1.75580 +0.01	1.76	1.73	1.73	2,115
14 Jun 17	1.74600 +0.05	1.79	1.70	1.76	1,425
13 Jun 17	1.69320 +0.00	1.80	1.69	1.80	13,406
12 Jun 17	1.69000 +0.13	1.72	1.68	1.68	2,200
09 Jun 17	1.56000 -0.06	1.64	1.55	1.56	20,550
08 Jun 17	1.62000 -0.18	1.79	1.60	1.64	138,425
07 Jun 17	1.80000 +0.40	2.07	1.68	2.05	55,505
06 Jun 17	1.40000 +0.00	1.40	1.40	1.40	1,100
05 Jun 17	1.40000 +0.05	1.44	1.35	1.37	31,992
02 Jun 17	1.35000 +0.00	1.35	1.29	1.29	1,000
01 Jun 17	1.35000 +0.02	1.35	1.34	1.34	7,461
31 May 17	1.33000 +0.00	1.33	1.33	1.33	0
30 May 17	1.33000 +0.00	1.33	1.33	1.33	0
26 May 17	1.33000 +0.07	1.33	1.25	1.29	9,900
25 May 17	1.26000 +0.00	1.26	1.26	1.26	0
24 May 17	1.26000 +0.01	1.26	1.18	1.18	3,165
23 May 17	1.25000 -0.01	1.25	1.22	1.22	22,500
22 May 17	1.26000 -0.01	1.26	1.26	1.26	4,000
19 May 17	1.27000 -0.03	1.28	1.27	1.28	2,800
18 May 17	1.30000 +0.00	1.30	1.30	1.30	0
17 May 17	1.30000 -0.03	1.30	1.25	1.27	40,626
16 May 17	1.33000 -0.11	1.33	1.33	1.33	1,000
15 May 17	1.44000 +0.00	1.44	1.44	1.44	0
12 May 17	1.44000 +0.17	1.44	1.37	1.37	200
11 May 17	1.27000 +0.00	1.27	1.27	1.27	0
10 May 17	1.27000 +0.00	1.27	1.27	1.27	0
09 May 17	1.27000 -0.03	1.30	1.27	1.30	17,840
08 May 17	1.30000 +0.02	1.30	1.30	1.30	200
05 May 17	1.28000 -0.07	1.29	1.27	1.27	1,700
04 May 17	1.35000 -0.05	1.35	1.35	1.35	5,000
03 May 17	1.40000 +0.00	1.50	1.36	1.45	4,331
02 May 17	1.40000 +0.03	1.40	1.40	1.40	7,150
01 May 17	1.37000 +0.00	1.37	1.37	1.37	600
28 Apr 17	1.37000 -0.05	1.45	1.37	1.43	11,910
27 Apr 17	1.42000 +0.00	1.42	1.42	1.42	0
26 Apr 17	1.42000 -0.04	1.45	1.42	1.45	5,813
25 Apr 17	1.46000 +0.00	1.46	1.46	1.46	0
24 Apr 17	1.46000 +0.06	1.46	1.45	1.45	765
21 Apr 17	1.40000 +0.00	1.40	1.40	1.40	0
20 Apr 17	1.40000 -0.02	1.40	1.40	1.40	300
19 Apr 17	1.42000 +0.02	1.42	1.42	1.42	600
18 Apr 17	1.40000 +0.00	1.40	1.40	1.40	0
17 Apr 17	1.40000 -0.05	1.40	1.40	1.40	1,200
13 Apr 17	1.45000 +0.00	1.45	1.45	1.45	0
12 Apr 17	1.45000 +0.00	1.45	1.45	1.45	0
11 Apr 17	1.45000 +0.04	1.45	1.44	1.44	15,000
10 Apr 17	1.41000 +0.04	1.41	1.40	1.41	9,800
07 Apr 17	1.37000 +0.03	1.37	1.37	1.37	5,000
06 Apr 17	1.34000 +0.00	1.34	1.34	1.34	0
05 Apr 17	1.34000 +0.00	1.34	1.34	1.34	0
04 Apr 17	1.34000 +0.00	1.34	1.33	1.33	675
03 Apr 17	1.34000 -0.04	1.36	1.34	1.35	6,100
31 Mar 17	1.38000 +0.00	1.39	1.38	1.39	2,200
30 Mar 17	1.38000 +0.01	1.38	1.35	1.36	18,600
29 Mar 17	1.37000 +0.00	1.37	1.37	1.37	800
28 Mar 17	1.37000 +0.01	1.37	1.35	1.35	17,200
27 Mar 17	1.36000 +0.04	1.36	1.33	1.33	14,400
24 Mar 17	1.32000 +0.01	1.34	1.31	1.31	22,800
23 Mar 17	1.31000 +0.02	1.31	1.31	1.31	9,500
22 Mar 17	1.29000 -0.02	1.29	1.24	1.29	3,300
21 Mar 17	1.31000 +0.03	1.31	1.30	1.30	4,000
20 Mar 17	1.28000 +0.00	1.28	1.28	1.28	0
17 Mar 17	1.28000 -0.02	1.28	1.28	1.28	500
16 Mar 17	1.30000 +0.00	1.30	1.19	1.19	23,600
15 Mar 17	1.30000 +0.10	1.30	1.27	1.30	38,000
14 Mar 17	1.20000 +0.00	1.33	1.20	1.29	26,100
13 Mar 17	1.20000 -0.18	1.26	1.20	1.26	71,400
10 Mar 17	1.38000 +0.04	1.38	1.32	1.38	7,500
09 Mar 17	1.34000 -0.01	1.36	1.34	1.36	10,400
08 Mar 17	1.35000 +0.00	1.35	1.35	1.35	5,000
07 Mar 17	1.35000 +0.00	1.35	1.35	1.35	500
06 Mar 17	1.35000 +0.00	1.35	1.34	1.34	20,000
03 Mar 17	1.35000 +0.00	1.35	1.35	1.35	0
02 Mar 17	1.35000 +0.00	1.35	1.35	1.35	0
01 Mar 17	1.35000 -0.03	1.36	1.34	1.35	40,000
28 Feb 17	1.38000 +0.00	1.38	1.38	1.38	0
27 Feb 17	1.38000 +0.03	1.38	1.34	1.34	61,700
24 Feb 17	1.35000 +0.01	1.35	1.32	1.32	24,000
23 Feb 17	1.34000 +0.04	1.35	1.31	1.31	28,900
22 Feb 17	1.30000 +0.09	1.30	1.24	1.24	39,100
21 Feb 17	1.21000 +0.01	1.21	1.21	1.21	1,000
17 Feb 17	1.20000 +0.00	1.20	1.20	1.20	0
16 Feb 17	1.20000 +0.00	1.21	1.20	1.21	3,400
15 Feb 17	1.20000 +0.00	1.20	1.20	1.20	0
14 Feb 17	1.20000 -0.04	1.20	1.20	1.20	2,000
13 Feb 17	1.24000 +0.02	1.25	1.21	1.22	10,000
10 Feb 17	1.22000 +0.05	1.22	1.16	1.20	31,500
09 Feb 17	1.17000 +0.00	1.17	1.17	1.17	0
08 Feb 17	1.17000 -0.06	1.22	1.17	1.22	2,400
07 Feb 17	1.23000 +0.00	1.23	1.19	1.20	11,000
06 Feb 17	1.23000 +0.00	1.25	1.20	1.22	17,100
03 Feb 17	1.23000 +0.02	1.23	1.20	1.20	8,000
02 Feb 17	1.21000 -0.01	1.21	1.21	1.21	2,000
01 Feb 17	1.22000 +0.00	1.22	1.22	1.22	0
31 Jan 17	1.21680 +0.00	1.22	1.22	1.22	0
30 Jan 17	1.21680 +0.07	1.22	1.19	1.19	28,000
27 Jan 17	1.14840 +0.00	1.15	1.15	1.15	0
26 Jan 17	1.14840 +0.00	1.17	1.15	1.17	1,600
25 Jan 17	1.14530 +0.00	1.15	1.15	1.15	0
24 Jan 17	1.14530 -0.02	1.16	1.15	1.16	12,059
23 Jan 17	1.16930 +0.03	1.17	1.11	1.13	16,850
20 Jan 17	1.13470 +0.00	1.13	1.13	1.13	0
19 Jan 17	1.13470 +0.05	1.13	1.13	1.13	100
18 Jan 17	1.08100 +0.01	1.08	1.08	1.08	1,000
17 Jan 17	1.07000 -0.02	1.09	1.07	1.09	11,092
13 Jan 17	1.08930 +0.00	1.09	1.09	1.09	0
12 Jan 17	1.08930 +0.00	1.09	1.09	1.09	0
11 Jan 17	1.08930 +0.00	1.09	1.09	1.09	2,500
10 Jan 17	1.08540 +0.03	1.09	1.08	1.08	950
09 Jan 17	1.06000 +0.00	1.06	1.06	1.06	0
06 Jan 17	1.06000 +0.00	1.06	1.06	1.06	0
05 Jan 17	1.06000 +0.00	1.06	1.06	1.06	0
04 Jan 17	1.06000 +0.02	1.06	1.06	1.06	11,000
03 Jan 17	1.04000 +0.08	1.06	1.04	1.06	1,000
30 Dec 16	0.96000 +0.00	0.96	0.96	0.96	0
29 Dec 16	0.96000 -0.02	0.96	0.96	0.96	10,200
28 Dec 16	0.98000 +0.02	0.98	0.98	0.98	1,000
27 Dec 16	0.96000 -0.12	0.96	0.96	0.96	7,500
23 Dec 16	1.07590 +0.01	1.08	1.07	1.07	5,200
22 Dec 16	1.07000 +0.03	1.07	1.07	1.07	8,500
21 Dec 16	1.03750 +0.00	1.04	1.04	1.04	0
20 Dec 16	1.03750 +0.00	1.04	1.04	1.04	0
19 Dec 16	1.03750 +0.00	1.04	1.04	1.04	2
16 Dec 16	1.03750 +0.00	1.04	1.04	1.04	202
15 Dec 16	1.03870 +0.00	1.04	1.04	1.04	0
14 Dec 16	1.03870 -0.02	1.04	1.04	1.04	200
13 Dec 16	1.05540 +0.00	1.06	1.06	1.06	0
12 Dec 16	1.05540 +0.00	1.06	1.06	1.06	0
09 Dec 16	1.05540 +0.00	1.06	1.06	1.06	0
08 Dec 16	1.05540 +0.09	1.06	1.06	1.06	500
07 Dec 16	0.97000 +0.00	0.97	0.97	0.97	0
06 Dec 16	0.97000 +0.00	0.97	0.97	0.97	0
05 Dec 16	0.97000 +0.00	0.97	0.97	0.97	0
02 Dec 16	0.97000 +0.00	0.97	0.97	0.97	0
01 Dec 16	0.97000 -0.03	0.97	0.97	0.97	100
30 Nov 16	0.99700 +0.00	1.00	1.00	1.00	0
29 Nov 16	0.99700 +0.00	1.00	1.00	1.00	0
28 Nov 16	0.99700 -0.06	1.00	0.95	0.95	5,800
25 Nov 16	1.05620 +0.00	1.06	1.06	1.06	0
23 Nov 16	1.05620 +0.10	1.06	1.06	1.06	2,200
22 Nov 16	0.95400 -0.11	0.97	0.95	0.97	5,000
21 Nov 16	1.06210 +0.00	1.06	1.06	1.06	0
18 Nov 16	1.06210 +0.07	1.06	1.06	1.06	1,100
17 Nov 16	0.99300 +0.00	0.99	0.99	0.99	0
16 Nov 16	0.99300 +0.00	0.99	0.99	0.99	0
15 Nov 16	0.99300 +0.04	0.99	0.99	0.99	4,400
14 Nov 16	0.94900 -0.13	0.99	0.95	0.99	3,536
11 Nov 16	1.07490 +0.02	1.07	1.07	1.07	2,500
10 Nov 16	1.05000 +0.00	1.05	1.05	1.05	0
09 Nov 16	1.05000 +0.00	1.05	1.05	1.05	0
08 Nov 16	1.05000 +0.00	1.05	1.05	1.05	0
07 Nov 16	1.05000 +0.00	1.05	1.04	1.04	25,000
04 Nov 16	1.05010 +0.00	1.05	1.05	1.05	0
03 Nov 16	1.05010 -0.07	1.05	1.05	1.05	4,000
02 Nov 16	1.12340 +0.00	1.12	1.12	1.12	0
01 Nov 16	1.12340 +0.00	1.12	1.12	1.12	0
31 Oct 16	1.12340 +0.00	1.12	1.12	1.12	0
28 Oct 16	1.12340 +0.00	1.12	1.12	1.12	0
27 Oct 16	1.12340 +0.04	1.12	1.12	1.12	5,000
26 Oct 16	1.08610 +0.00	1.09	1.09	1.09	0
25 Oct 16	1.08610 -0.05	1.09	1.09	1.09	200
24 Oct 16	1.13350 +0.00	1.13	1.13	1.13	0
21 Oct 16	1.13350 +0.00	1.13	1.13	1.13	0
20 Oct 16	1.13350 +0.00	1.13	1.13	1.13	0
19 Oct 16	1.13350 +0.00	1.13	1.13	1.13	0
18 Oct 16	1.13350 +0.08	1.13	1.08	1.08	10,000
17 Oct 16	1.05400 +0.00	1.05	1.05	1.05	0
14 Oct 16	1.05400 +0.00	1.05	1.05	1.05	0
13 Oct 16	1.05400 +0.00	1.05	1.05	1.05	0
12 Oct 16	1.05400 +0.00	1.05	1.05	1.05	0
11 Oct 16	1.05400 +0.03	1.05	1.05	1.05	500
10 Oct 16	1.02400 -0.04	1.10	1.02	1.10	500
07 Oct 16	1.06500 +0.00	1.07	1.07	1.07	0
06 Oct 16	1.06500 +0.00	1.07	1.07	1.07	0
05 Oct 16	1.06500 +0.00	1.07	1.07	1.07	0
04 Oct 16	1.06500 +0.00	1.07	1.07	1.07	0
03 Oct 16	1.06500 +0.00	1.07	1.07	1.07	0
30 Sep 16	1.06500 +0.00	1.07	1.07	1.07	0
29 Sep 16	1.06500 +0.00	1.07	1.07	1.07	0
28 Sep 16	1.06500 +0.00	1.07	1.07	1.07	2,770
27 Sep 16	1.06880 +0.04	1.07	1.05	1.05	41,900
26 Sep 16	1.03000 -0.02	1.05	1.03	1.05	5,000
23 Sep 16	1.05000 +0.00	1.05	1.05	1.05	1,500
22 Sep 16	1.05000 -0.02	1.05	1.03	1.03	1,000
21 Sep 16	1.06960 +0.00	1.07	1.07	1.07	0
20 Sep 16	1.06960 +0.05	1.07	1.07	1.07	100
19 Sep 16	1.02000 +0.00	1.02	1.02	1.02	0
16 Sep 16	1.02000 +0.00	1.02	1.02	1.02	60
15 Sep 16	1.02000 +0.02	1.02	1.00	1.00	5,700
14 Sep 16	1.00000 +0.00	1.00	1.00	1.00	0
13 Sep 16	1.00000 +0.00	1.00	1.00	1.00	0
12 Sep 16	1.00000 +0.00	1.00	1.00	1.00	0
09 Sep 16	1.00000 +0.00	1.00	1.00	1.00	0
08 Sep 16	1.00000 +0.00	1.00	1.00	1.00	0
07 Sep 16	1.00000 +0.01	1.00	1.00	1.00	1,000
06 Sep 16	0.99300 -0.01	0.99	0.99	0.99	200
02 Sep 16	0.99960 +0.00	1.00	1.00	1.00	700
01 Sep 16	1.00000 +0.00	1.00	1.00	1.00	810
31 Aug 16	1.00000 +0.05	1.01	0.95	0.95	6,000
30 Aug 16	0.95000 +0.00	0.95	0.95	0.95	10
29 Aug 16	0.95000 -0.04	0.95	0.95	0.95	2,000
26 Aug 16	0.99100 +0.00	0.99	0.99	0.99	0
25 Aug 16	0.99100 +0.02	0.99	0.99	0.99	2,000
24 Aug 16	0.96700 -0.13	0.97	0.97	0.97	2,000
23 Aug 16	1.09910 +0.00	1.10	1.10	1.10	0
22 Aug 16	1.09910 +0.00	1.10	1.10	1.10	0
19 Aug 16	1.09910 -0.04	1.10	1.09	1.10	15,000
18 Aug 16	1.13970 +0.10	1.14	1.10	1.10	4,100
17 Aug 16	1.03880 +0.00	1.04	1.04	1.04	0
16 Aug 16	1.03880 +0.00	1.04	1.04	1.04	0
15 Aug 16	1.03880 +0.00	1.04	1.04	1.04	0
12 Aug 16	1.03880 -0.02	1.09	1.04	1.09	9,420
11 Aug 16	1.06020 -0.07	1.07	0.98	1.06	51,770
10 Aug 16	1.13000 -0.11	1.13	1.13	1.13	100
09 Aug 16	1.24000 -0.05	1.24	1.15	1.15	11,600
08 Aug 16	1.28920 +0.00	1.29	1.29	1.29	0
05 Aug 16	1.28920 +0.00	1.29	1.29	1.29	0
04 Aug 16	1.28920 +0.00	1.29	1.29	1.29	0
03 Aug 16	1.28920 +0.00	1.29	1.29	1.29	0
02 Aug 16	1.28920 +0.00	1.29	1.29	1.29	0
01 Aug 16	1.28920 +0.00	1.29	1.29	1.29	0
29 Jul 16	1.28920 +0.00	1.29	1.29	1.29	0
28 Jul 16	1.28920 +0.06	1.29	1.29	1.29	500
27 Jul 16	1.23000 +0.00	1.23	1.23	1.23	0
26 Jul 16	1.23000 -0.05	1.24	1.16	1.24	3,050
25 Jul 16	1.28000 +0.04	1.28	1.28	1.28	200
22 Jul 16	1.24000 -0.01	1.24	1.24	1.24	2,700
21 Jul 16	1.24700 +0.00	1.25	1.25	1.25	0
20 Jul 16	1.24700 -0.11	1.25	1.25	1.25	500
19 Jul 16	1.36000 +0.00	1.36	1.36	1.36	0
18 Jul 16	1.36000 +0.21	1.36	1.31	1.31	300
15 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
14 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
13 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
12 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
11 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
08 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
07 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
06 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
05 Jul 16	1.15320 -0.05	1.16	1.15	1.16	1,000
01 Jul 16	1.19950 +0.00	1.20	1.20	1.20	0
30 Jun 16	1.19950 +0.00	1.20	1.20	1.20	0
29 Jun 16	1.19950 +0.08	1.20	1.12	1.12	11,259
28 Jun 16	1.11910 -0.08	1.12	1.12	1.12	500
27 Jun 16	1.19530 -0.14	1.20	1.12	1.12	2,100
24 Jun 16	1.34000 +0.00	1.34	1.34	1.34	0
23 Jun 16	1.34000 +0.00	1.34	1.34	1.34	0
22 Jun 16	1.34000 -0.01	1.35	1.32	1.35	18,759
21 Jun 16	1.35000 +0.00	1.35	1.35	1.35	0
20 Jun 16	1.35000 +0.03	1.35	1.32	1.32	19,650
16 Jun 16	1.32290 +0.00	1.32	1.32	1.32	36,400
15 Jun 16	1.32400 +0.02	1.32	1.30	1.30	1,000
14 Jun 16	1.30000 +0.00	1.30	1.30	1.30	4,110
13 Jun 16	1.29650 -0.06	1.33	1.30	1.33	1,100
10 Jun 16	1.35380 -0.01	1.35	1.35	1.35	200
09 Jun 16	1.36470 +0.07	1.37	1.34	1.34	11,670
08 Jun 16	1.29560 -0.04	1.32	1.20	1.26	36,600
07 Jun 16	1.33560 +0.01	1.36	1.33	1.36	6,113
06 Jun 16	1.32390 -0.04	1.36	1.32	1.33	15,650
03 Jun 16	1.36000 +0.01	1.37	1.33	1.33	19,400
02 Jun 16	1.35000 +0.00	1.35	1.34	1.34	10,211
01 Jun 16	1.35000 +0.10	1.35	1.29	1.29	55,000
31 May 16	1.24780 -0.05	1.25	1.25	1.25	300
27 May 16	1.29430 +0.01	1.29	1.29	1.29	6,660
26 May 16	1.28260 +0.06	1.30	1.27	1.27	198,086
25 May 16	1.22140 +0.00	1.22	1.22	1.22	0
24 May 16	1.22140 +0.00	1.24	1.22	1.23	20,662
23 May 16	1.22240 +0.00	1.22	1.22	1.22	0
20 May 16	1.22240 -0.06	1.22	1.22	1.22	8,000
19 May 16	1.28070 -0.01	1.28	1.23	1.23	5,000
18 May 16	1.29420 +0.03	1.29	1.25	1.25	24,500
17 May 16	1.26400 +0.00	1.26	1.26	1.26	0
16 May 16	1.26400 +0.02	1.27	1.26	1.27	8,711
13 May 16	1.24730 -0.01	1.25	1.25	1.25	900
12 May 16	1.25760 +0.03	1.26	1.24	1.25	15,990
11 May 16	1.22650 +0.10	1.23	1.20	1.20	6,900
10 May 16	1.12740 +0.00	1.13	1.13	1.13	0
09 May 16	1.12740 +0.00	1.13	1.13	1.13	0
06 May 16	1.12740 -0.04	1.16	1.13	1.16	4,500
05 May 16	1.17000 +0.02	1.17	1.17	1.17	2,500
04 May 16	1.14950 +0.00	1.15	1.12	1.12	4,800
03 May 16	1.15000 -0.02	1.16	1.15	1.16	6,600
02 May 16	1.16820 +0.00	1.17	1.14	1.14	6,400
29 Apr 16	1.16840 -0.04	1.17	1.15	1.16	9,200
28 Apr 16	1.21060 +0.00	1.21	1.21	1.21	0
27 Apr 16	1.21060 -0.01	1.22	1.21	1.21	7,600
26 Apr 16	1.21600 +0.02	1.22	1.21	1.22	19,400
25 Apr 16	1.19530 -0.02	1.20	1.15	1.15	25,000
22 Apr 16	1.22000 +0.11	1.22	1.11	1.11	10,900
21 Apr 16	1.10510 +0.00	1.11	1.11	1.11	0
20 Apr 16	1.10510 +0.01	1.11	1.11	1.11	5,000
19 Apr 16	1.09400 -0.04	1.09	1.07	1.08	2,900
18 Apr 16	1.13000 -0.10	1.13	1.13	1.13	5,920
15 Apr 16	1.23200 +0.00	1.23	1.23	1.23	0
14 Apr 16	1.23200 +0.05	1.23	1.23	1.23	180
13 Apr 16	1.18000 +0.00	1.18	1.18	1.18	0
12 Apr 16	1.18000 +0.03	1.18	1.18	1.18	300
11 Apr 16	1.15080 +0.00	1.15	1.15	1.15	0
08 Apr 16	1.15080 +0.00	1.15	1.15	1.15	0
07 Apr 16	1.15080 +0.00	1.15	1.15	1.15	0
06 Apr 16	1.15080 +0.01	1.15	1.14	1.14	5,000
05 Apr 16	1.13780 +0.00	1.14	1.14	1.14	0
04 Apr 16	1.13780 +0.01	1.14	1.14	1.14	8,500
01 Apr 16	1.12400 +0.00	1.12	1.12	1.12	0
31 Mar 16	1.12400 +0.00	1.12	1.12	1.12	0
30 Mar 16	1.12400 -0.02	1.12	1.12	1.12	2,000
29 Mar 16	1.14130 +0.13	1.14	1.14	1.14	1,800
28 Mar 16	1.01320 +0.00	1.01	1.01	1.01	0
24 Mar 16	1.01320 +0.14	1.01	1.01	1.01	333
23 Mar 16	0.87510 +0.00	0.88	0.88	0.88	0
22 Mar 16	0.87510 +0.00	0.88	0.88	0.88	0
21 Mar 16	0.87510 +0.03	0.88	0.88	0.88	20,000
18 Mar 16	0.85000 -0.02	0.85	0.85	0.85	2,500
17 Mar 16	0.87000 +0.19	0.87	0.77	0.77	21,000
16 Mar 16	0.68000 +0.00	0.68	0.68	0.68	0
15 Mar 16	0.68000 +0.00	0.68	0.68	0.68	0
14 Mar 16	0.68000 +0.01	0.68	0.68	0.68	5,000
11 Mar 16	0.67040 +0.00	0.67	0.67	0.67	0
10 Mar 16	0.67040 -0.01	0.67	0.67	0.67	4,000
09 Mar 16	0.67600 -0.03	0.68	0.68	0.68	3,500
08 Mar 16	0.71000 -0.01	0.71	0.71	0.71	3,500
07 Mar 16	0.71670 +0.00	0.72	0.72	0.72	0
04 Mar 16	0.71670 +0.01	0.72	0.72	0.72	290
03 Mar 16	0.71100 +0.00	0.71	0.71	0.71	15,122
02 Mar 16	0.71100 +0.03	0.72	0.71	0.72	30,000
01 Mar 16	0.68400 +0.04	0.69	0.68	0.69	14,277
29 Feb 16	0.64350 +0.01	0.64	0.64	0.64	2,000
26 Feb 16	0.63290 -0.01	0.67	0.63	0.67	12,500
25 Feb 16	0.64080 +0.01	0.65	0.64	0.64	80,000
24 Feb 16	0.63310 -0.01	0.65	0.63	0.65	170,000
23 Feb 16	0.64000 +0.01	0.66	0.64	0.64	115,000
22 Feb 16	0.63000 +0.02	0.63	0.63	0.63	91,000
19 Feb 16	0.61350 +0.00	0.61	0.61	0.61	0
18 Feb 16	0.61350 +0.05	0.61	0.61	0.61	2,000
17 Feb 16	0.56650 +0.00	0.57	0.57	0.57	0
16 Feb 16	0.56650 +0.00	0.57	0.57	0.57	0
12 Feb 16	0.56650 +0.00	0.57	0.57	0.57	0
11 Feb 16	0.56650 -0.07	0.57	0.57	0.57	1,000
10 Feb 16	0.63500 +0.00	0.63	0.63	0.63	0
09 Feb 16	0.63500 +0.00	0.63	0.63	0.63	0
08 Feb 16	0.63500 +0.00	0.63	0.63	0.63	0
05 Feb 16	0.63500 +0.00	0.63	0.63	0.63	0
04 Feb 16	0.63500 +0.06	0.63	0.63	0.63	130,000
03 Feb 16	0.57310 +0.00	0.57	0.57	0.57	0
02 Feb 16	0.57310 +0.00	0.57	0.57	0.57	0
01 Feb 16	0.57310 +0.00	0.57	0.57	0.57	0
29 Jan 16	0.57310 +0.00	0.57	0.57	0.57	0
28 Jan 16	0.57310 +0.01	0.63	0.57	0.61	26,400
27 Jan 16	0.56490 +0.00	0.56	0.56	0.56	0
26 Jan 16	0.56490 -0.01	0.56	0.56	0.56	2,000
25 Jan 16	0.57240 +0.00	0.57	0.57	0.57	1,300
22 Jan 16	0.57400 +0.03	0.57	0.55	0.55	3,000
21 Jan 16	0.54860 +0.00	0.55	0.55	0.55	0
20 Jan 16	0.54860 -0.03	0.55	0.55	0.55	30,000
19 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
15 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
14 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
13 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
12 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
11 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
08 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
07 Jan 16	0.57900 -0.03	0.58	0.58	0.58	16,000
06 Jan 16	0.61000 +0.00	0.61	0.61	0.61	0
05 Jan 16	0.61000 +0.00	0.61	0.61	0.61	0
04 Jan 16	0.61000 +0.00	0.61	0.61	0.61	0
31 Dec 15	0.61000 +0.00	0.61	0.61	0.61	0
30 Dec 15	0.61000 +0.00	0.61	0.61	0.61	0
29 Dec 15	0.61000 +0.03	0.61	0.61	0.61	10,000
28 Dec 15	0.57900 +0.00	0.58	0.58	0.58	0
24 Dec 15	0.57900 +0.00	0.58	0.58	0.58	0
23 Dec 15	0.57900 +0.00	0.58	0.58	0.58	14,000
22 Dec 15	0.57900 -0.03	0.58	0.58	0.58	14,000
21 Dec 15	0.60600 +0.00	0.61	0.61	0.61	0
18 Dec 15	0.60600 +0.00	0.61	0.61	0.61	11,500
17 Dec 15	0.60600 +0.02	0.61	0.58	0.58	11,500
16 Dec 15	0.58660 +0.00	0.59	0.59	0.59	0
15 Dec 15	0.58660 -0.02	0.59	0.59	0.59	500
14 Dec 15	0.60860 +0.00	0.61	0.61	0.61	0
11 Dec 15	0.60860 +0.00	0.61	0.61	0.61	0
10 Dec 15	0.60860 +0.02	0.61	0.61	0.61	100
09 Dec 15	0.58530 +0.00	0.59	0.59	0.59	0
08 Dec 15	0.58530 -0.03	0.59	0.59	0.59	500
07 Dec 15	0.61100 -0.01	0.61	0.61	0.61	500
04 Dec 15	0.62580 +0.00	0.63	0.63	0.63	0
03 Dec 15	0.62580 +0.00	0.63	0.63	0.63	0
02 Dec 15	0.62580 +0.03	0.63	0.63	0.63	3,500
01 Dec 15	0.59400 -0.01	0.60	0.59	0.60	3,000
30 Nov 15	0.60350 +0.00	0.60	0.60	0.60	0
27 Nov 15	0.60350 +0.00	0.60	0.60	0.60	0
25 Nov 15	0.60350 +0.00	0.60	0.60	0.60	0
24 Nov 15	0.60350 +0.00	0.60	0.60	0.60	0
23 Nov 15	0.60350 -0.03	0.60	0.60	0.60	5,000
20 Nov 15	0.63340 +0.00	0.63	0.63	0.63	0
19 Nov 15	0.63340 +0.00	0.63	0.63	0.63	0
18 Nov 15	0.63340 +0.00	0.63	0.63	0.63	0
17 Nov 15	0.63340 +0.04	0.63	0.63	0.63	5,000
16 Nov 15	0.59430 +0.00	0.59	0.59	0.59	0
13 Nov 15	0.59430 +0.00	0.59	0.59	0.59	0
12 Nov 15	0.59430 +0.00	0.59	0.59	0.59	0
11 Nov 15	0.59430 +0.00	0.59	0.59	0.59	500
10 Nov 15	0.59700 +0.00	0.60	0.60	0.60	0
09 Nov 15	0.59700 -0.01	0.60	0.60	0.60	10,000
06 Nov 15	0.60240 +0.00	0.60	0.60	0.60	0
05 Nov 15	0.60240 +0.00	0.60	0.60	0.60	0
04 Nov 15	0.60240 -0.09	0.60	0.60	0.60	300
03 Nov 15	0.69400 +0.00	0.69	0.69	0.69	0
02 Nov 15	0.69400 +0.00	0.69	0.69	0.69	0
30 Oct 15	0.69400 +0.04	0.69	0.69	0.69	1,500
29 Oct 15	0.65000 +0.00	0.65	0.65	0.65	0
28 Oct 15	0.65000 +0.00	0.65	0.65	0.65	0
27 Oct 15	0.65000 +0.00	0.65	0.65	0.65	0
26 Oct 15	0.65000 +0.00	0.65	0.65	0.65	0
23 Oct 15	0.65000 +0.00	0.65	0.65	0.65	0
22 Oct 15	0.65000 +0.00	0.65	0.65	0.65	0
21 Oct 15	0.65000 -0.04	0.65	0.65	0.65	85,000
20 Oct 15	0.68500 +0.00	0.69	0.68	0.68	0
19 Oct 15	0.68500 +0.00	0.69	0.68	0.68	0
16 Oct 15	0.68500 +0.00	0.69	0.68	0.68	0
15 Oct 15	0.68500 +0.00	0.69	0.68	0.68	0
14 Oct 15	0.68500 +0.00	0.69	0.68	0.68	0
13 Oct 15	0.68500 +0.00	0.69	0.68	0.68	15,000
12 Oct 15	0.68140 +0.00	0.68	0.68	0.68	0
09 Oct 15	0.68140 +0.00	0.68	0.68	0.68	0
08 Oct 15	0.68140 +0.05	0.68	0.68	0.68	7,500
07 Oct 15	0.63100 +0.00	0.63	0.63	0.63	0
06 Oct 15	0.63100 +0.00	0.63	0.63	0.63	0
05 Oct 15	0.63100 +0.00	0.63	0.63	0.63	0
02 Oct 15	0.63100 +0.00	0.63	0.63	0.63	0
01 Oct 15	0.63100 +0.00	0.63	0.63	0.63	0
30 Sep 15	0.63100 +0.00	0.63	0.63	0.63	0
29 Sep 15	0.63100 +0.00	0.63	0.63	0.63	0
28 Sep 15	0.63100 +0.00	0.63	0.63	0.63	0
25 Sep 15	0.63100 +0.00	0.63	0.63	0.63	0
24 Sep 15	0.63100 -0.06	0.63	0.63	0.63	7,500
23 Sep 15	0.69600 +0.00	0.70	0.68	0.69	0
22 Sep 15	0.69600 +0.00	0.70	0.68	0.69	0
21 Sep 15	0.69600 +0.00	0.70	0.68	0.69	0
18 Sep 15	0.69600 +0.00	0.70	0.68	0.69	0
17 Sep 15	0.69600 +0.00	0.70	0.68	0.69	0
16 Sep 15	0.69600 +0.01	0.70	0.68	0.69	17,500
15 Sep 15	0.68200 +0.00	0.68	0.68	0.68	0
14 Sep 15	0.68200 +0.00	0.68	0.68	0.68	0
11 Sep 15	0.68200 +0.00	0.68	0.68	0.68	0
10 Sep 15	0.68200 +0.00	0.68	0.68	0.68	0
09 Sep 15	0.68200 +0.00	0.68	0.68	0.68	0
08 Sep 15	0.68200 +0.00	0.68	0.68	0.68	0
04 Sep 15	0.68200 +0.00	0.68	0.68	0.68	7,000
03 Sep 15	0.68000 +0.01	0.68	0.68	0.68	26,500
02 Sep 15	0.67000 -0.02	0.67	0.65	0.65	3,500
01 Sep 15	0.68600 +0.00	0.69	0.69	0.69	0
31 Aug 15	0.68600 +0.11	0.69	0.69	0.69	14,000
28 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
27 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
26 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
25 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
24 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
21 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
20 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
19 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
18 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
17 Aug 15	0.57860 -0.10	0.58	0.58	0.58	34,000
14 Aug 15	0.67400 +0.00	0.68	0.67	0.68	0
13 Aug 15	0.67400 +0.00	0.68	0.67	0.68	0
12 Aug 15	0.67400 +0.00	0.68	0.67	0.68	0
11 Aug 15	0.67400 +0.00	0.68	0.67	0.68	0
10 Aug 15	0.67400 -0.02	0.68	0.67	0.68	325
07 Aug 15	0.69500 +0.00	0.69	0.69	0.69	0
06 Aug 15	0.69500 +0.00	0.69	0.69	0.69	0
05 Aug 15	0.69500 -0.05	0.69	0.69	0.69	200
04 Aug 15	0.74000 +0.00	0.74	0.74	0.74	0
03 Aug 15	0.74000 +0.00	0.74	0.74	0.74	0
31 Jul 15	0.74000 +0.00	0.74	0.74	0.74	0
30 Jul 15	0.74000 +0.00	0.74	0.74	0.74	0
29 Jul 15	0.74000 +0.01	0.74	0.74	0.74	5,000
28 Jul 15	0.73000 +0.00	0.73	0.72	0.72	10,000
27 Jul 15	0.72700 +0.00	0.75	0.73	0.75	0
24 Jul 15	0.72700 +0.00	0.75	0.73	0.75	0
23 Jul 15	0.72700 +0.00	0.75	0.73	0.75	2,000
22 Jul 15	0.72970 +0.00	0.73	0.69	0.73	0
21 Jul 15	0.72970 +0.00	0.73	0.69	0.73	0
20 Jul 15	0.72970 +0.00	0.73	0.69	0.73	0
17 Jul 15	0.72970 -0.02	0.73	0.69	0.73	54,500
16 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
15 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
14 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
13 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
10 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
09 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
08 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
07 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
06 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
02 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
01 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
29 Jun 15	0.74960 +0.00	0.75	0.75	0.75	0
26 Jun 15	0.74960 +0.00	0.75	0.75	0.75	0
25 Jun 15	0.74960 +0.00	0.75	0.75	0.75	0
24 Jun 15	0.74960 +0.00	0.75	0.75	0.75	0
23 Jun 15	0.74960 -0.03	0.75	0.75	0.75	2,500
22 Jun 15	0.77490 +0.00	0.77	0.76	0.76	0
19 Jun 15	0.77490 +0.00	0.77	0.76	0.76	0
18 Jun 15	0.77490 +0.00	0.77	0.76	0.76	0
17 Jun 15	0.77490 +0.00	0.77	0.76	0.76	0
16 Jun 15	0.77490 -0.03	0.77	0.76	0.76	1,000
15 Jun 15	0.80630 +0.00	0.81	0.79	0.79	0
12 Jun 15	0.80630 +0.09	0.81	0.79	0.79	3,500
11 Jun 15	0.72000 +0.00	0.72	0.72	0.72	0
10 Jun 15	0.72000 +0.00	0.72	0.72	0.72	0
09 Jun 15	0.72000 +0.00	0.72	0.72	0.72	0
08 Jun 15	0.72000 +0.00	0.72	0.72	0.72	0
05 Jun 15	0.72000 +0.00	0.72	0.72	0.72	0
04 Jun 15	0.72000 -0.14	0.72	0.72	0.72	100,000
03 Jun 15	0.86500 +0.00	0.87	0.85	0.85	0
02 Jun 15	0.86500 +0.00	0.87	0.85	0.85	0
01 Jun 15	0.86500 +0.00	0.87	0.85	0.85	0
29 May 15	0.86500 +0.00	0.87	0.85	0.85	0
28 May 15	0.86500 +0.00	0.87	0.85	0.85	0
27 May 15	0.86500 +0.00	0.87	0.85	0.85	0
26 May 15	0.86500 +0.00	0.87	0.85	0.85	0
22 May 15	0.86500 +0.00	0.87	0.85	0.85	0
21 May 15	0.86500 +0.00	0.87	0.85	0.85	0
20 May 15	0.86500 +0.00	0.87	0.85	0.85	0
19 May 15	0.86500 +0.00	0.87	0.85	0.85	0
18 May 15	0.86500 +0.00	0.87	0.85	0.85	0
15 May 15	0.86500 +0.00	0.87	0.85	0.85	0
14 May 15	0.86500 +0.00	0.87	0.85	0.85	0
13 May 15	0.86500 +0.00	0.87	0.85	0.85	0
12 May 15	0.86500 +0.00	0.87	0.85	0.85	0
11 May 15	0.86500 +0.00	0.87	0.85	0.85	0
08 May 15	0.86500 +0.00	0.87	0.85	0.85	0
07 May 15	0.86500 +0.00	0.87	0.85	0.85	0
06 May 15	0.86500 +0.00	0.87	0.85	0.85	0
05 May 15	0.86500 +0.00	0.87	0.85	0.85	0
04 May 15	0.86500 +0.00	0.87	0.85	0.85	0
01 May 15	0.86500 +0.00	0.87	0.85	0.85	0
30 Apr 15	0.86500 +0.00	0.87	0.85	0.85	0
29 Apr 15	0.86500 +0.16	0.87	0.85	0.85	1,000
28 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
27 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
24 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
23 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
22 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
21 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
20 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
17 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
16 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
15 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
14 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
13 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
10 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
09 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
08 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
07 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
06 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
02 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
01 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
31 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
30 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
27 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
26 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
25 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
24 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
23 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
20 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
19 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
18 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
17 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
16 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
13 Mar 15	0.70680 +0.00	0.71	0.71	0.71	1,000
12 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
11 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
10 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
09 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
06 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
05 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
04 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
03 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
02 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
27 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
26 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
25 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
24 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
23 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
20 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
19 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
18 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
17 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
13 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
12 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
11 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
10 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
09 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
06 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
05 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
04 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
03 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
02 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
30 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
29 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
28 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
27 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
26 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
23 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
22 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
21 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
20 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
16 Jan 15	0.70700 -0.09	0.71	0.71	0.71	1,500
15 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
14 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
13 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
12 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
09 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
08 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
07 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
06 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
05 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
02 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
31 Dec 14	0.79400 +0.00	0.79	0.79	0.79	0
30 Dec 14	0.79400 +0.00	0.79	0.79	0.79	0
29 Dec 14	0.79400 +0.00	0.79	0.79	0.79	0
26 Dec 14	0.79400 +0.00	0.79	0.79	0.79	0
24 Dec 14	0.79400 +0.00	0.79	0.79	0.79	0
23 Dec 14	0.79400 +0.00	0.79	0.79	0.79	0
22 Dec 14	0.79400 +0.06	0.79	0.79	0.79	7,500
19 Dec 14	0.73000 +0.00	0.73	0.73	0.73	0
18 Dec 14	0.73000 +0.00	0.73	0.73	0.73	0
17 Dec 14	0.73000 +0.00	0.73	0.73	0.73	0
16 Dec 14	0.73000 +0.00	0.73	0.73	0.73	0
15 Dec 14	0.73000 +0.00	0.73	0.73	0.73	0
12 Dec 14	0.73000 -0.09	0.73	0.73	0.73	383
11 Dec 14	0.81800 +0.00	0.82	0.82	0.82	0
10 Dec 14	0.81800 +0.00	0.82	0.82	0.82	0
09 Dec 14	0.81800 +0.02	0.82	0.82	0.82	500
08 Dec 14	0.79500 +0.00	0.80	0.80	0.80	0
05 Dec 14	0.79500 +0.00	0.80	0.80	0.80	0
04 Dec 14	0.79500 +0.00	0.80	0.80	0.80	0
03 Dec 14	0.79500 +0.00	0.80	0.80	0.80	0
02 Dec 14	0.79500 +0.00	0.80	0.80	0.80	0
01 Dec 14	0.79500 +0.00	0.80	0.80	0.80	0
28 Nov 14	0.79500 -0.02	0.80	0.80	0.80	5,000
26 Nov 14	0.81600 -0.03	0.82	0.82	0.82	1,500
25 Nov 14	0.84780 +0.00	0.85	0.85	0.85	0
24 Nov 14	0.84780 +0.00	0.85	0.85	0.85	0
21 Nov 14	0.84780 +0.00	0.85	0.85	0.85	5,000
20 Nov 14	0.84600 +0.00	0.86	0.84	0.84	0
19 Nov 14	0.84600 +0.00	0.86	0.84	0.84	0
18 Nov 14	0.84600 -0.14	0.86	0.84	0.84	9,000
17 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
14 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
13 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
12 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
11 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
10 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
07 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
06 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
05 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
04 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
03 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
31 Oct 14	0.99000 +0.00	1.02	0.99	1.02	0
30 Oct 14	0.99000 +0.00	1.02	0.99	1.02	0
29 Oct 14	0.99000 +0.00	1.02	0.99	1.02	0
28 Oct 14	0.99000 +0.00	1.02	0.99	1.02	0
27 Oct 14	0.99000 +0.00	1.02	0.99	1.02	3,800
24 Oct 14	0.99300 +0.00	0.99	0.99	0.99	900
23 Oct 14	0.99500 +0.00	1.00	1.00	1.00	0
22 Oct 14	0.99500 +0.00	1.00	1.00	1.00	300
21 Oct 14	0.99260 +0.00	1.02	0.91	0.91	0
20 Oct 14	0.99260 +0.00	1.02	0.91	0.91	0
17 Oct 14	0.99260 +0.00	1.02	0.91	0.91	0
16 Oct 14	0.99260 +0.00	1.02	0.91	0.91	0
15 Oct 14	0.99260 -0.08	1.02	0.91	0.91	15,000
14 Oct 14	1.07400 +0.00	1.07	1.07	1.07	0
13 Oct 14	1.07400 +0.00	1.07	1.07	1.07	0
10 Oct 14	1.07400 +0.00	1.07	1.07	1.07	0
09 Oct 14	1.07400 +0.00	1.07	1.07	1.07	0
08 Oct 14	1.07400 +0.00	1.07	1.07	1.07	0
07 Oct 14	1.07400 -0.07	1.07	1.07	1.07	250
06 Oct 14	1.14890 +0.00	1.16	1.05	1.05	0
03 Oct 14	1.14890 +0.00	1.16	1.05	1.05	0
02 Oct 14	1.14890 +0.09	1.16	1.05	1.05	51,465
01 Oct 14	1.05500 +0.00	1.05	1.04	1.04	0
30 Sep 14	1.05500 +0.09	1.05	1.04	1.04	1,000
29 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
26 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
25 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
24 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
23 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
22 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
19 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
18 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
17 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
12 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
11 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
08 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
05 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
04 Sep 14	0.96870 -0.10	1.03	0.96	1.03	23,700
03 Sep 14	1.06700 +0.00	1.07	1.07	1.07	0
02 Sep 14	1.06700 +0.00	1.07	1.07	1.07	0
29 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
28 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
27 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
26 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
25 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
22 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
21 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
20 Aug 14	1.06700 -0.09	1.07	1.07	1.07	250
19 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
18 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
14 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
13 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
12 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
11 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
08 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
07 Aug 14	1.15500 -0.04	1.15	1.15	1.15	1,000
06 Aug 14	1.19520 -0.02	1.20	1.18	1.18	5,000
05 Aug 14	1.21100 +0.00	1.21	1.17	1.17	0
04 Aug 14	1.21100 +0.00	1.21	1.17	1.17	0
01 Aug 14	1.21100 -0.05	1.21	1.17	1.17	2,250
31 Jul 14	1.26400 +0.00	1.26	1.26	1.26	0
30 Jul 14	1.26400 +0.00	1.26	1.26	1.26	0
29 Jul 14	1.26400 -0.03	1.26	1.26	1.26	465
28 Jul 14	1.29050 +0.00	1.29	1.28	1.28	0
25 Jul 14	1.29050 +0.00	1.29	1.28	1.28	0
24 Jul 14	1.29050 +0.00	1.29	1.28	1.28	0
23 Jul 14	1.29050 +0.00	1.29	1.28	1.28	0
22 Jul 14	1.29050 +0.00	1.29	1.28	1.28	0
21 Jul 14	1.29050 +0.00	1.29	1.28	1.28	0
18 Jul 14	1.29050 +0.00	1.29	1.28	1.28	10,000
17 Jul 14	1.29140 +0.00	1.29	1.29	1.29	0
16 Jul 14	1.29140 +0.00	1.29	1.29	1.29	0
15 Jul 14	1.29140 +0.00	1.29	1.29	1.29	0
14 Jul 14	1.29140 +0.00	1.29	1.29	1.29	0
11 Jul 14	1.29140 +0.00	1.29	1.29	1.29	0
10 Jul 14	1.29140 +0.00	1.29	1.29	1.29	0
09 Jul 14	1.29140 -0.08	1.29	1.29	1.29	5,075
08 Jul 14	1.37100 +0.00	1.37	1.37	1.37	0
07 Jul 14	1.37100 +0.00	1.37	1.37	1.37	0
03 Jul 14	1.37100 +0.00	1.37	1.37	1.37	0
02 Jul 14	1.37100 +0.16	1.37	1.37	1.37	550
01 Jul 14	1.20900 +0.00	1.21	1.21	1.21	0
30 Jun 14	1.20900 +0.00	1.21	1.21	1.21	0
27 Jun 14	1.20900 +0.00	1.21	1.21	1.21	0
26 Jun 14	1.20900 +0.00	1.21	1.21	1.21	0
25 Jun 14	1.20900 +0.00	1.21	1.21	1.21	0
24 Jun 14	1.20900 +0.00	1.21	1.21	1.21	0
23 Jun 14	1.20900 +0.00	1.21	1.21	1.21	0
20 Jun 14	1.20900 +0.01	1.21	1.21	1.21	2,000
19 Jun 14	1.20000 -0.06	1.20	1.20	1.20	2,000
18 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
17 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
16 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
13 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
12 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
11 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
10 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
09 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
06 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
05 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
04 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
03 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
02 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
30 May 14	1.26500 +0.00	1.28	1.26	1.26	0
29 May 14	1.26500 +0.00	1.28	1.26	1.26	0
28 May 14	1.26500 +0.00	1.28	1.26	1.26	0
27 May 14	1.26500 +0.00	1.28	1.26	1.26	0
23 May 14	1.26500 +0.00	1.28	1.26	1.26	0
22 May 14	1.26500 -0.12	1.28	1.26	1.26	3,100
21 May 14	1.38300 +0.00	1.38	1.38	1.38	0
20 May 14	1.38300 -0.19	1.38	1.38	1.38	100
19 May 14	1.56820 +0.00	1.58	1.57	1.58	0
16 May 14	1.56820 +0.00	1.58	1.57	1.58	0
15 May 14	1.56820 +0.00	1.58	1.57	1.58	0
14 May 14	1.56820 +0.00	1.58	1.57	1.58	0
13 May 14	1.56820 +0.00	1.58	1.57	1.58	0
12 May 14	1.56820 +0.00	1.58	1.57	1.58	0
09 May 14	1.56820 +0.09	1.58	1.57	1.58	200
08 May 14	1.48000 +0.00	1.48	1.48	1.48	0
07 May 14	1.48000 +0.00	1.48	1.48	1.48	0
06 May 14	1.48000 +0.00	1.48	1.48	1.48	0
05 May 14	1.48000 +0.00	1.48	1.48	1.48	0
02 May 14	1.48000 +0.00	1.48	1.48	1.48	0
01 May 14	1.48000 +0.00	1.48	1.48	1.48	0
30 Apr 14	1.48000 +0.00	1.48	1.48	1.48	0
29 Apr 14	1.48000 +0.00	1.48	1.48	1.48	0
28 Apr 14	1.48000 +0.00	1.48	1.48	1.48	0
25 Apr 14	1.48000 -0.14	1.48	1.48	1.48	500
24 Apr 14	1.62000 +0.00	1.62	1.55	1.55	0
23 Apr 14	1.62000 +0.00	1.62	1.55	1.55	0
22 Apr 14	1.62000 +0.00	1.62	1.55	1.55	0
21 Apr 14	1.62000 +0.26	1.62	1.55	1.55	900
17 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
16 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
15 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
14 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
11 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
10 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
09 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
08 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
07 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
04 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
03 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
02 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
01 Apr 14	1.35600 -0.03	1.36	1.36	1.36	750
31 Mar 14	1.38700 +0.00	1.39	1.39	1.39	0
28 Mar 14	1.38700 +0.00	1.39	1.39	1.39	0
27 Mar 14	1.38700 +0.05	1.39	1.39	1.39	1,000
26 Mar 14	1.33300 +0.00	1.34	1.33	1.34	2,000
25 Mar 14	1.33000 +0.00	1.33	1.33	1.33	0
24 Mar 14	1.33000 +0.00	1.33	1.33	1.33	0
21 Mar 14	1.33000 +0.00	1.33	1.33	1.33	0
20 Mar 14	1.33000 +0.00	1.33	1.33	1.33	0
19 Mar 14	1.33000 -0.07	1.33	1.33	1.33	5,000
18 Mar 14	1.40000 +0.00	1.40	1.40	1.40	0
17 Mar 14	1.40000 +0.00	1.40	1.40	1.40	0
14 Mar 14	1.40000 +0.00	1.40	1.40	1.40	0
13 Mar 14	1.40000 -0.05	1.40	1.40	1.40	600
12 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
11 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
10 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
07 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
06 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
05 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
04 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
03 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
28 Feb 14	1.44740 +0.00	1.45	1.45	1.45	0
27 Feb 14	1.44740 +0.18	1.45	1.45	1.45	1,000
26 Feb 14	1.27120 -0.01	1.28	1.27	1.27	23,500
25 Feb 14	1.28450 +0.00	1.28	1.28	1.28	0
24 Feb 14	1.28450 +0.00	1.28	1.28	1.28	0
21 Feb 14	1.28450 +0.00	1.28	1.28	1.28	0
20 Feb 14	1.28450 +0.00	1.28	1.28	1.28	0
19 Feb 14	1.28450 +0.00	1.28	1.28	1.28	0
18 Feb 14	1.28450 +0.04	1.28	1.28	1.28	1,000
14 Feb 14	1.24400 +0.00	1.24	1.24	1.24	0
13 Feb 14	1.24400 +0.00	1.24	1.24	1.24	0
12 Feb 14	1.24400 +0.07	1.24	1.24	1.24	300
11 Feb 14	1.17000 +0.00	1.17	1.17	1.17	0
10 Feb 14	1.17000 +0.00	1.17	1.17	1.17	0
07 Feb 14	1.17000 +0.00	1.17	1.17	1.17	0
06 Feb 14	1.17000 +0.00	1.17	1.17	1.17	0
05 Feb 14	1.17000 +0.00	1.17	1.17	1.17	0
04 Feb 14	1.17000 -0.07	1.17	1.17	1.17	400
03 Feb 14	1.23500 +0.00	1.24	1.24	1.24	0
31 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
30 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
29 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
28 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
27 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
24 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
23 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
22 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
21 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
17 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
16 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
15 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
14 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
13 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
10 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
09 Jan 14	1.23500 +0.08	1.24	1.24	1.24	200
08 Jan 14	1.15500 -0.07	1.19	1.15	1.19	4,900
07 Jan 14	1.22000 +0.00	1.22	1.22	1.22	0
06 Jan 14	1.22000 +0.00	1.22	1.22	1.22	0
03 Jan 14	1.22000 +0.00	1.22	1.22	1.22	0
02 Jan 14	1.22000 +0.00	1.22	1.22	1.22	0
31 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
30 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
27 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
26 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
24 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
23 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
20 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
19 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
18 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
17 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
16 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
13 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
12 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
11 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
10 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
09 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
06 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
05 Dec 13	1.22000 +0.00	1.22	1.22	1.22	100
04 Dec 13	1.21500 +0.03	1.22	1.22	1.22	2,000
03 Dec 13	1.18700 +0.00	1.19	1.19	1.19	0
02 Dec 13	1.18700 +0.00	1.19	1.19	1.19	0
29 Nov 13	1.18700 +0.00	1.19	1.19	1.19	0
27 Nov 13	1.18700 +0.00	1.19	1.19	1.19	0
26 Nov 13	1.18700 -0.05	1.19	1.19	1.19	200
25 Nov 13	1.23250 +0.04	1.23	1.23	1.23	300
22 Nov 13	1.19700 -0.09	1.20	1.20	1.20	500
21 Nov 13	1.28600 +0.00	1.29	1.29	1.29	0
20 Nov 13	1.28600 +0.00	1.29	1.29	1.29	0
19 Nov 13	1.28600 +0.00	1.29	1.29	1.29	0
18 Nov 13	1.28600 +0.01	1.29	1.29	1.29	300
15 Nov 13	1.27400 +0.00	1.27	1.27	1.27	0
14 Nov 13	1.27400 +0.00	1.27	1.27	1.27	0
13 Nov 13	1.27400 +0.00	1.27	1.27	1.27	0
12 Nov 13	1.27400 +0.00	1.27	1.27	1.27	0
11 Nov 13	1.27400 +0.00	1.27	1.27	1.27	0
08 Nov 13	1.27400 +0.00	1.27	1.27	1.27	0
07 Nov 13	1.27400 +0.06	1.27	1.27	1.27	300
06 Nov 13	1.21900 +0.00	1.22	1.22	1.22	0
05 Nov 13	1.21900 +0.00	1.22	1.22	1.22	0
04 Nov 13	1.21900 +0.00	1.22	1.22	1.22	0
01 Nov 13	1.21900 +0.00	1.22	1.22	1.22	0
31 Oct 13	1.21900 +0.26	1.22	1.22	1.22	500
30 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
29 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
28 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
25 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
24 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
23 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
22 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
18 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
17 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
16 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
15 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
14 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
11 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
10 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
09 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
08 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
07 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
04 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
03 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
02 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
01 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
30 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
27 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
26 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
25 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
24 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
23 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
20 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
19 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
18 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
17 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
16 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
13 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
12 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
11 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
10 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
09 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
06 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
05 Sep 13	0.95620 +0.06	0.96	0.96	0.96	5,500
04 Sep 13	0.89500 +0.00	0.89	0.89	0.89	0
03 Sep 13	0.89500 +0.00	0.89	0.89	0.89	0
30 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
29 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
28 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
27 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
26 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
23 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
22 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
21 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
20 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
19 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
16 Aug 13	0.89500 +0.07	0.89	0.89	0.89	1,000
15 Aug 13	0.82000 +0.00	0.82	0.82	0.82	0
14 Aug 13	0.82000 +0.00	0.82	0.82	0.82	0
13 Aug 13	0.82000 +0.00	0.82	0.82	0.82	0
12 Aug 13	0.82000 +0.00	0.82	0.82	0.82	0
09 Aug 13	0.82000 +0.00	0.82	0.82	0.82	0
08 Aug 13	0.82000 -0.02	0.82	0.82	0.82	500
07 Aug 13	0.84220 +0.00	0.84	0.84	0.84	0
06 Aug 13	0.84220 +0.00	0.84	0.84	0.84	0
05 Aug 13	0.84220 +0.00	0.84	0.84	0.84	0
02 Aug 13	0.84220 +0.00	0.84	0.84	0.84	0
01 Aug 13	0.84220 +0.00	0.84	0.84	0.84	0
31 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
30 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
29 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
26 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
25 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
24 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
23 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
22 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
19 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
18 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
17 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
16 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
15 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
12 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
11 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
10 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
09 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
08 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
05 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
03 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
02 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
01 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
28 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
27 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
26 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
25 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
24 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
21 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
20 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
19 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
18 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
17 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
14 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
13 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
12 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
11 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
10 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
07 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
06 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
05 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
04 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
03 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
31 May 13	0.84220 +0.00	0.84	0.84	0.84	0
30 May 13	0.84220 +0.00	0.84	0.84	0.84	0
29 May 13	0.84220 +0.00	0.84	0.84	0.84	0
28 May 13	0.84220 +0.00	0.84	0.84	0.84	0
24 May 13	0.84220 +0.00	0.84	0.84	0.84	0
23 May 13	0.84220 +0.00	0.84	0.84	0.84	0
22 May 13	0.84220 +0.00	0.84	0.84	0.84	0
21 May 13	0.84220 +0.00	0.84	0.84	0.84	0
20 May 13	0.84220 +0.00	0.84	0.84	0.84	0
17 May 13	0.84220 +0.00	0.84	0.84	0.84	0
16 May 13	0.84220 +0.00	0.84	0.84	0.84	0
15 May 13	0.84220 +0.00	0.84	0.84	0.84	0
14 May 13	0.84220 +0.02	0.84	0.84	0.84	1,500
13 May 13	0.82240 +0.00	0.82	0.82	0.82	0
10 May 13	0.82240 +0.00	0.82	0.82	0.82	0
09 May 13	0.82240 +0.00	0.82	0.82	0.82	0
08 May 13	0.82240 +0.00	0.82	0.82	0.82	0
07 May 13	0.82240 +0.00	0.82	0.82	0.82	0
06 May 13	0.82240 +0.00	0.82	0.82	0.82	0
03 May 13	0.82240 +0.00	0.82	0.82	0.82	0
02 May 13	0.82240 +0.00	0.82	0.82	0.82	0
01 May 13	0.82240 +0.00	0.82	0.82	0.82	0
30 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
29 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
26 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
25 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
24 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
23 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
22 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
19 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
18 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
17 Apr 13	0.82240 +0.00	0.82	0.82	0.82	300
16 Apr 13	0.82620 +0.00	0.83	0.83	0.83	1,000
15 Apr 13	0.82500 -0.02	0.82	0.82	0.82	4,000
12 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
11 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
10 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
09 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
08 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
05 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
04 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
03 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
02 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
01 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
28 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
27 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
26 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
25 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
22 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
21 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
20 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
19 Mar 13	0.84300 -0.02	0.84	0.84	0.84	3,000
18 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
15 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
14 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
13 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
12 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
11 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
08 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
07 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
06 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
05 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
04 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
01 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
28 Feb 13	0.86300 +0.00	0.86	0.86	0.86	0
27 Feb 13	0.86300 +0.00	0.86	0.86	0.86	0
26 Feb 13	0.86300 -0.01	0.86	0.86	0.86	500
25 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
22 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
21 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
20 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
19 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
15 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
14 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
13 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
12 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
11 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
08 Feb 13	0.87300 +0.01	0.87	0.87	0.87	1,000
07 Feb 13	0.86400 +0.00	0.86	0.86	0.86	0
06 Feb 13	0.86400 +0.00	0.86	0.86	0.86	1,000
05 Feb 13	0.86400 +0.00	0.86	0.86	0.86	0
04 Feb 13	0.86400 +0.00	0.86	0.86	0.86	0
01 Feb 13	0.86400 +0.00	0.86	0.86	0.86	0
31 Jan 13	0.86400 +0.00	0.86	0.86	0.86	1,000
30 Jan 13	0.86400 +0.15	0.86	0.86	0.86	2,700
29 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
28 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
25 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
24 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
23 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
22 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
18 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
17 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
16 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
15 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
14 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
11 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
10 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
09 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
08 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
07 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
04 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
03 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
02 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
31 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
28 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
27 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
26 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
24 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
21 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
20 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
19 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
18 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
17 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
14 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
13 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
12 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
11 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
10 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
07 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
06 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
05 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
04 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
03 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
30 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
29 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
28 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
27 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
26 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
23 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
21 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
20 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
19 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
16 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
15 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
14 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
13 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
12 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
09 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
08 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
07 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
06 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
05 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
02 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
01 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
31 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
26 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
25 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
24 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
23 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
22 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
19 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
18 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
17 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
16 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
15 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
12 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
11 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
10 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
09 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
08 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
05 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
04 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
03 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
02 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
01 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
28 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
27 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
26 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
25 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
24 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
21 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
20 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
19 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
18 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
17 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
14 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
13 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
12 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
11 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
10 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
07 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
06 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
05 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
04 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
31 Aug 12	0.71500 +0.04	0.71	0.66	0.66	15,100
30 Aug 12	0.67200 +0.00	0.67	0.67	0.67	0
29 Aug 12	0.67200 +0.00	0.67	0.67	0.67	0
28 Aug 12	0.67200 +0.00	0.67	0.67	0.67	0
27 Aug 12	0.67200 -0.04	0.67	0.67	0.67	200,300
24 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
23 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
22 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
21 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
20 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
17 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
16 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
15 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
14 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
13 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
10 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
09 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
08 Aug 12	0.70800 -0.08	0.71	0.70	0.71	2,500
07 Aug 12	0.79300 +0.00	0.79	0.79	0.79	0
06 Aug 12	0.79300 +0.00	0.79	0.79	0.79	0
03 Aug 12	0.79300 +0.00	0.79	0.79	0.79	0
02 Aug 12	0.79300 +0.00	0.79	0.79	0.79	0
01 Aug 12	0.79300 +0.00	0.79	0.79	0.79	0
31 Jul 12	0.79300 +0.00	0.79	0.79	0.79	0
30 Jul 12	0.79300 +0.01	0.79	0.79	0.79	3,000
27 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
26 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
25 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
24 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
23 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
20 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
19 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
18 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
17 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
16 Jul 12	0.78500 +0.00	0.79	0.79	0.79	600
13 Jul 12	0.78900 +0.00	0.80	0.79	0.80	0
12 Jul 12	0.78900 -0.05	0.80	0.79	0.80	10,900
11 Jul 12	0.83400 +0.00	0.85	0.83	0.84	0
10 Jul 12	0.83400 +0.00	0.85	0.83	0.84	0
09 Jul 12	0.83400 +0.00	0.85	0.83	0.84	0
06 Jul 12	0.83400 +0.00	0.85	0.83	0.84	0
05 Jul 12	0.83400 -0.01	0.85	0.83	0.84	22,500
03 Jul 12	0.84500 +0.03	0.85	0.83	0.84	5,000
02 Jul 12	0.81900 +0.00	0.82	0.82	0.82	0
29 Jun 12	0.81900 +0.00	0.82	0.82	0.82	0
28 Jun 12	0.81900 +0.00	0.82	0.82	0.82	0
27 Jun 12	0.81900 +0.00	0.82	0.82	0.82	0
26 Jun 12	0.81900 +0.00	0.82	0.82	0.82	0
25 Jun 12	0.81900 -0.03	0.82	0.82	0.82	4,000
22 Jun 12	0.84770 +0.00	0.85	0.84	0.85	0
21 Jun 12	0.84770 +0.00	0.85	0.84	0.85	0
20 Jun 12	0.84770 +0.00	0.85	0.84	0.85	6,500
19 Jun 12	0.85060 -0.06	0.85	0.84	0.85	16,500
18 Jun 12	0.91200 +0.00	0.91	0.91	0.91	4,000
15 Jun 12	0.91500 -0.12	0.92	0.90	0.92	8,500
14 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
13 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
12 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
11 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
08 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
07 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
06 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
05 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
04 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
01 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
31 May 12	1.03550 +0.00	1.04	1.03	1.03	0
30 May 12	1.03550 +0.00	1.04	1.03	1.03	0
29 May 12	1.03550 +0.07	1.04	1.03	1.03	1,700
25 May 12	0.96890 +0.00	0.97	0.97	0.97	0
24 May 12	0.96890 +0.00	0.97	0.97	0.97	0
23 May 12	0.96890 -0.30	0.97	0.97	0.97	5,000
22 May 12	1.26800 +0.00	1.27	1.27	1.27	0
21 May 12	1.26800 +0.00	1.27	1.27	1.27	0
18 May 12	1.26800 +0.00	1.27	1.27	1.27	0
17 May 12	1.26800 +0.00	1.27	1.27	1.27	0
16 May 12	1.26800 +0.00	1.27	1.27	1.27	0
15 May 12	1.26800 +0.00	1.27	1.27	1.27	0
14 May 12	1.26800 +0.00	1.27	1.27	1.27	0
11 May 12	1.26800 +0.00	1.27	1.27	1.27	0
10 May 12	1.26800 +0.00	1.27	1.27	1.27	0
09 May 12	1.26800 -0.02	1.27	1.27	1.27	1,000
08 May 12	1.28500 +0.00	1.29	1.28	1.29	0
07 May 12	1.28500 +0.00	1.29	1.28	1.29	0
04 May 12	1.28500 +0.00	1.29	1.28	1.29	0
03 May 12	1.28500 +0.00	1.29	1.28	1.29	0
02 May 12	1.28500 +0.00	1.29	1.28	1.29	0
01 May 12	1.28500 +0.00	1.29	1.28	1.29	0
30 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
27 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
26 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
25 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
24 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
23 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
20 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
19 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
18 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
17 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
16 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
13 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
12 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
11 Apr 12	1.28500 +0.02	1.29	1.28	1.29	2,000
10 Apr 12	1.26100 +0.00	1.26	1.26	1.26	0
09 Apr 12	1.26100 +0.00	1.26	1.26	1.26	0
05 Apr 12	1.26100 +0.00	1.26	1.26	1.26	0
04 Apr 12	1.26100 +0.00	1.26	1.26	1.26	0
03 Apr 12	1.26100 -0.02	1.26	1.26	1.26	800
02 Apr 12	1.28400 +0.00	1.28	1.28	1.28	700
30 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
29 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
28 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
27 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
26 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
23 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
22 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
21 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
20 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
19 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
16 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
15 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
14 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
13 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
12 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
09 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
08 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
07 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
06 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
05 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
02 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
01 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
29 Feb 12	1.28000 +0.00	1.28	1.28	1.28	0
28 Feb 12	1.28000 +0.00	1.28	1.28	1.28	0
27 Feb 12	1.28000 +0.03	1.28	1.28	1.28	2,000
24 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
23 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
22 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
21 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
17 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
16 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
15 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
14 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
13 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
10 Feb 12	1.24900 +0.02	1.25	1.25	1.25	2,000
09 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
08 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
07 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
06 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
03 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
02 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
01 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
31 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
30 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
27 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
26 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
25 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
24 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
23 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
20 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
19 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
18 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
17 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
13 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
12 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
11 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
10 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
09 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
06 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
05 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
04 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
03 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
30 Dec 11	1.22550 +0.00	1.23	1.23	1.23	0
29 Dec 11	1.22550 +0.00	1.23	1.23	1.23	0
28 Dec 11	1.22550 +0.02	1.23	1.23	1.23	3,000
27 Dec 11	1.20250 +0.00	1.20	1.20	1.20	0
23 Dec 11	1.20250 +0.00	1.20	1.20	1.20	0
22 Dec 11	1.20250 +0.00	1.20	1.20	1.20	0
21 Dec 11	1.20250 +0.00	1.20	1.20	1.20	0
20 Dec 11	1.20250 +0.00	1.20	1.20	1.20	0
19 Dec 11	1.20250 -0.06	1.20	1.20	1.20	1,300
16 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
15 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
14 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
13 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
12 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
09 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
08 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
07 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
06 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
05 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
02 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
01 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
30 Nov 11	1.26540 +0.07	1.27	1.27	1.27	1,500
29 Nov 11	1.19120 +0.00	1.19	1.19	1.19	0
28 Nov 11	1.19120 +0.00	1.19	1.19	1.19	0
25 Nov 11	1.19120 -0.05	1.19	1.19	1.19	3,300
23 Nov 11	1.24450 +0.00	1.24	1.24	1.24	0
22 Nov 11	1.24450 +0.03	1.24	1.24	1.24	5,000
21 Nov 11	1.21500 -0.03	1.22	1.22	1.22	6,900
18 Nov 11	1.24950 +0.00	1.25	1.25	1.25	10,000
17 Nov 11	1.24750 -0.08	1.25	1.18	1.18	18,900
16 Nov 11	1.32500 +0.09	1.33	1.33	1.33	2,000
15 Nov 11	1.23500 +0.04	1.24	1.24	1.24	15,000
14 Nov 11	1.19080 +0.07	1.19	1.19	1.19	700
11 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
10 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
09 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
08 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
07 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
04 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
03 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
02 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
01 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
31 Oct 11	1.12100 +0.00	1.12	1.12	1.12	0
28 Oct 11	1.12100 +0.00	1.12	1.12	1.12	0
27 Oct 11	1.12100 +0.00	1.12	1.12	1.12	0
26 Oct 11	1.12100 -0.01	1.12	1.12	1.12	2,000
25 Oct 11	1.13500 +0.00	1.17	1.13	1.17	0
24 Oct 11	1.13500 +0.00	1.17	1.13	1.17	0
21 Oct 11	1.13500 +0.00	1.17	1.13	1.17	0
20 Oct 11	1.13500 +0.00	1.17	1.13	1.17	0
19 Oct 11	1.13500 -0.01	1.17	1.13	1.17	500
18 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
17 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
14 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
13 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
12 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
11 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
10 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
07 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
06 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
05 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
04 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
03 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
30 Sep 11	1.14400 +0.00	1.22	1.14	1.20	0
29 Sep 11	1.14400 -0.13	1.22	1.14	1.20	6,800
28 Sep 11	1.27680 +0.00	1.28	1.24	1.24	0
27 Sep 11	1.27680 -0.02	1.28	1.24	1.24	8,000
26 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
23 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
22 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
21 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
20 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
19 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
16 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
15 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
14 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
13 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
12 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
09 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
08 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
07 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
06 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
02 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
01 Sep 11	1.29500 +0.10	1.34	1.29	1.34	2,000
31 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
30 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
29 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
26 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
25 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
24 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
23 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
22 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
19 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
18 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
17 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
16 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
15 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
12 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
11 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
10 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
09 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
08 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
05 Aug 11	1.19080 -0.17	1.19	1.19	1.19	500
04 Aug 11	1.36090 +0.00	1.36	1.36	1.36	0
03 Aug 11	1.36090 +0.00	1.36	1.36	1.36	0
02 Aug 11	1.36090 +0.00	1.36	1.36	1.36	0
01 Aug 11	1.36090 +0.00	1.36	1.36	1.36	0
29 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
28 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
27 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
26 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
25 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
22 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
21 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
20 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
19 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
18 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
15 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
14 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
13 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
12 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
11 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
08 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
07 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
06 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
05 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
01 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
30 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
29 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
28 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
27 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
24 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
23 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
22 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
21 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
20 Jun 11	1.36090 +0.03	1.36	1.36	1.36	35,800
17 Jun 11	1.33500 +0.00	1.34	1.34	1.34	0
16 Jun 11	1.33500 +0.00	1.34	1.34	1.34	0
15 Jun 11	1.33500 +0.00	1.34	1.34	1.34	0
14 Jun 11	1.33500 +0.00	1.34	1.34	1.34	0
13 Jun 11	1.33500 +0.07	1.34	1.34	1.34	2,000
10 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
09 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
08 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
07 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
06 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
03 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
02 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
01 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
31 May 11	1.27000 +0.00	1.27	1.27	1.27	0
27 May 11	1.27000 +0.00	1.27	1.27	1.27	0
26 May 11	1.27000 +0.00	1.27	1.27	1.27	0
25 May 11	1.27000 +0.00	1.27	1.27	1.27	0
24 May 11	1.27000 +0.00	1.27	1.27	1.27	0
23 May 11	1.27000 +0.00	1.27	1.27	1.27	0
20 May 11	1.27000 +0.00	1.27	1.27	1.27	0
19 May 11	1.27000 +0.00	1.27	1.27	1.27	0
18 May 11	1.27000 +0.00	1.27	1.27	1.27	0
17 May 11	1.27000 +0.00	1.27	1.27	1.27	0
16 May 11	1.27000 +0.00	1.27	1.27	1.27	0
13 May 11	1.27000 +0.00	1.27	1.27	1.27	0
12 May 11	1.27000 +0.00	1.27	1.27	1.27	0
11 May 11	1.27000 +0.00	1.27	1.27	1.27	0
10 May 11	1.27000 +0.00	1.27	1.27	1.27	0
09 May 11	1.27000 +0.00	1.27	1.27	1.27	0
06 May 11	1.27000 +0.00	1.27	1.27	1.27	0
05 May 11	1.27000 +0.00	1.27	1.27	1.27	0
04 May 11	1.27000 +0.00	1.27	1.27	1.27	0
03 May 11	1.27000 +0.01	1.27	1.27	1.27	500
02 May 11	1.25550 +0.00	1.26	1.26	1.26	0
29 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
28 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
27 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
26 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
25 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
21 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
20 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
19 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
18 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
15 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
14 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
13 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
12 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
11 Apr 11	1.25550 -0.23	1.26	1.26	1.26	1,100
08 Apr 11	1.48050 +0.00	1.48	1.48	1.48	0
07 Apr 11	1.48050 +0.00	1.48	1.48	1.48	0
06 Apr 11	1.48050 +0.00	1.48	1.48	1.48	0
05 Apr 11	1.48050 +0.00	1.48	1.48	1.48	0
04 Apr 11	1.48050 +0.00	1.48	1.48	1.48	0
01 Apr 11	1.48050 +0.00	1.48	1.48	1.48	0
31 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
30 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
29 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
28 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
25 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
24 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
23 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
22 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
21 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
18 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
17 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
16 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
15 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
14 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
11 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
10 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
09 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
08 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
07 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
04 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
03 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
02 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
01 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
28 Feb 11	1.48050 +0.01	1.48	1.48	1.48	624,600
25 Feb 11	1.47000 +0.08	1.47	1.47	1.47	622,100
24 Feb 11	1.39270 -0.05	1.39	1.39	1.39	618,100
23 Feb 11	1.44360 +0.00	1.44	1.44	1.44	0
22 Feb 11	1.44360 +0.00	1.44	1.44	1.44	0
18 Feb 11	1.44360 -0.04	1.44	1.44	1.44	597,200
17 Feb 11	1.47980 +0.00	1.48	1.48	1.48	0
16 Feb 11	1.47980 +0.03	1.48	1.48	1.48	589,800
15 Feb 11	1.44600 -0.01	1.45	1.45	1.45	587,300
14 Feb 11	1.45600 -0.03	1.46	1.46	1.46	583,900
11 Feb 11	1.48930 +0.08	1.49	1.49	1.49	581,300
10 Feb 11	1.40680 +0.00	1.41	1.41	1.41	0
09 Feb 11	1.40680 +0.00	1.41	1.41	1.41	0
08 Feb 11	1.40680 +0.00	1.41	1.41	1.41	0
07 Feb 11	1.40680 +0.00	1.41	1.41	1.41	0
04 Feb 11	1.40680 +0.03	1.41	1.41	1.41	560,500
03 Feb 11	1.37800 +0.00	1.38	1.38	1.38	0
02 Feb 11	1.37800 +0.00	1.38	1.38	1.38	0
01 Feb 11	1.37800 +0.00	1.38	1.38	1.38	0
31 Jan 11	1.37800 +0.00	1.38	1.38	1.38	0
28 Jan 11	1.37800 +0.00	1.38	1.38	1.38	0
27 Jan 11	1.37800 +0.12	1.38	1.38	1.38	558,500
26 Jan 11	1.25530 +0.00	1.26	1.26	1.26	0
25 Jan 11	1.25530 +0.00	1.26	1.26	1.26	0
24 Jan 11	1.25530 +0.00	1.26	1.26	1.26	0
21 Jan 11	1.25530 -0.01	1.26	1.26	1.26	539,500
20 Jan 11	1.26330 -0.01	1.26	1.26	1.26	539,300
19 Jan 11	1.26900 +0.00	1.27	1.27	1.27	0
18 Jan 11	1.26900 +0.03	1.27	1.27	1.27	535,300
14 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
13 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
12 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
11 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
10 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
07 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
06 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
05 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
04 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
03 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
31 Dec 10	1.24360 +0.00	1.24	1.24	1.24	0
30 Dec 10	1.24360 +0.00	1.24	1.24	1.24	0
29 Dec 10	1.24360 +0.00	1.24	1.24	1.24	0
28 Dec 10	1.24360 +0.00	1.24	1.24	1.24	0
27 Dec 10	1.24360 +0.00	1.24	1.24	1.24	0
23 Dec 10	1.24360 -0.01	1.24	1.24	1.24	526,800
22 Dec 10	1.25210 +0.00	1.25	1.25	1.25	0
21 Dec 10	1.25210 +0.00	1.25	1.25	1.25	0
20 Dec 10	1.25210 +0.00	1.25	1.25	1.25	0
17 Dec 10	1.25210 +0.00	1.25	1.25	1.25	0
16 Dec 10	1.25210 -0.02	1.25	1.25	1.25	525,300
15 Dec 10	1.26770 +0.00	1.27	1.27	1.27	0
14 Dec 10	1.26770 +0.00	1.27	1.27	1.27	0
13 Dec 10	1.26770 +0.00	1.27	1.27	1.27	0
10 Dec 10	1.26770 +0.00	1.27	1.27	1.27	0
09 Dec 10	1.26770 +0.05	1.27	1.27	1.27	521,600
08 Dec 10	1.21570 +0.00	1.22	1.22	1.22	0
07 Dec 10	1.21570 +0.00	1.22	1.22	1.22	0
06 Dec 10	1.21570 +0.00	1.22	1.22	1.22	0
03 Dec 10	1.21570 +0.00	1.22	1.22	1.22	0
02 Dec 10	1.21570 +0.00	1.22	1.22	1.22	0
01 Dec 10	1.21570 +0.00	1.22	1.22	1.22	0
30 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
29 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
26 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
24 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
23 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
22 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
19 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
18 Nov 10	1.21570 +0.11	1.22	1.22	1.22	520,400
17 Nov 10	1.10770 -0.13	1.11	1.11	1.11	515,400
16 Nov 10	1.23280 -0.09	1.23	1.23	1.23	513,400
15 Nov 10	1.31960 -0.03	1.32	1.32	1.32	508,500
12 Nov 10	1.35000 +0.00	1.35	1.35	1.35	506,400
11 Nov 10	1.34820 +0.00	1.35	1.35	1.35	0
10 Nov 10	1.34820 +0.03	1.35	1.35	1.35	477,200
09 Nov 10	1.31870 -0.04	1.32	1.32	1.32	468,800
08 Nov 10	1.35610 +0.03	1.36	1.36	1.36	454,900
05 Nov 10	1.32450 +0.00	1.32	1.32	1.32	0
04 Nov 10	1.32450 +0.00	1.32	1.32	1.32	0
03 Nov 10	1.32450 -0.03	1.32	1.32	1.32	454,700
02 Nov 10	1.35000 +0.00	1.35	1.35	1.35	0
01 Nov 10	1.35000 +0.00	1.35	1.35	1.35	0
29 Oct 10	1.35000 +0.00	1.35	1.35	1.35	0
28 Oct 10	1.35000 -0.02	1.35	1.35	1.35	453,700
27 Oct 10	1.37460 +0.00	1.37	1.37	1.37	0
26 Oct 10	1.37460 +0.00	1.37	1.37	1.37	0
25 Oct 10	1.37460 +0.00	1.37	1.37	1.37	0
22 Oct 10	1.37460 +0.00	1.37	1.37	1.37	178,700
21 Oct 10	1.37080 +0.03	1.37	1.37	1.37	178,100
20 Oct 10	1.33920 +0.01	1.34	1.34	1.34	173,400
19 Oct 10	1.32490 +0.00	1.32	1.32	1.32	0
18 Oct 10	1.32490 +0.00	1.32	1.32	1.32	0
15 Oct 10	1.32490 -0.01	1.32	1.32	1.32	173,100
14 Oct 10	1.33350 +0.00	1.33	1.33	1.33	168,100
13 Oct 10	1.33250 +0.00	1.33	1.33	1.33	0
12 Oct 10	1.33250 +0.00	1.33	1.33	1.33	166,800
11 Oct 10	1.33520 +0.00	1.34	1.34	1.34	0
08 Oct 10	1.33520 +0.01	1.34	1.34	1.34	164,800
07 Oct 10	1.32020 +0.00	1.32	1.32	1.32	0
06 Oct 10	1.32020 +0.00	1.32	1.32	1.32	158,800
05 Oct 10	1.31760 +0.06	1.32	1.32	1.32	154,300
04 Oct 10	1.26110 +0.02	1.26	1.26	1.26	149,300
01 Oct 10	1.24200 +0.00	1.24	1.24	1.24	0
30 Sep 10	1.24200 +0.00	1.24	1.24	1.24	0
29 Sep 10	1.24200 +0.12	1.24	1.24	1.24	144,300
28 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
27 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
24 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
23 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
22 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
21 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
20 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
17 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
16 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
15 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
14 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
13 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
10 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
09 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
08 Sep 10	1.11890 -0.08	1.12	1.12	1.12	142,500
07 Sep 10	1.20130 +0.00	1.20	1.20	1.20	0
03 Sep 10	1.20130 +0.00	1.20	1.20	1.20	0
02 Sep 10	1.20130 +0.00	1.20	1.20	1.20	0
01 Sep 10	1.20130 -0.01	1.20	1.20	1.20	140,800
31 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
30 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
27 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
26 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
25 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
24 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
23 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
20 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
19 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
18 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
17 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
16 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
13 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
12 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
11 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
10 Aug 10	1.21590 +0.12	1.22	1.22	1.22	140,000
09 Aug 10	1.09970 +0.00	1.10	1.10	1.10	0
06 Aug 10	1.09970 +0.00	1.10	1.10	1.10	0
05 Aug 10	1.09970 +0.00	1.10	1.10	1.10	0
04 Aug 10	1.09970 +0.00	1.10	1.10	1.10	0
03 Aug 10	1.09970 +0.00	1.10	1.10	1.10	0
02 Aug 10	1.09970 +0.00	1.10	1.10	1.10	0
30 Jul 10	1.09970 +0.01	1.10	1.10	1.10	136,100
29 Jul 10	1.09070 +0.00	1.09	1.09	1.09	0
28 Jul 10	1.09070 -0.08	1.09	1.09	1.09	134,100
27 Jul 10	1.17000 +0.11	1.17	1.17	1.17	133,000
26 Jul 10	1.05940 +0.00	1.06	1.06	1.06	0
23 Jul 10	1.05940 +0.00	1.06	1.06	1.06	0
22 Jul 10	1.05940 +0.00	1.06	1.06	1.06	0
21 Jul 10	1.05940 +0.00	1.06	1.06	1.06	0
20 Jul 10	1.05940 -0.04	1.06	1.06	1.06	130,200
19 Jul 10	1.10030 -0.08	1.10	1.10	1.10	129,800
16 Jul 10	1.17540 +0.00	1.18	1.18	1.18	0
15 Jul 10	1.17540 +0.00	1.18	1.18	1.18	0
14 Jul 10	1.17540 +0.00	1.18	1.18	1.18	0
13 Jul 10	1.17540 +0.02	1.18	1.18	1.18	129,500
12 Jul 10	1.15920 +0.00	1.16	1.16	1.16	122,500
09 Jul 10	1.15680 +0.00	1.16	1.16	1.16	0
08 Jul 10	1.15680 +0.02	1.16	1.16	1.16	121,300
07 Jul 10	1.13950 +0.00	1.14	1.14	1.14	0
06 Jul 10	1.13950 +0.00	1.14	1.14	1.14	0
02 Jul 10	1.13950 +0.00	1.14	1.14	1.14	0
01 Jul 10	1.13950 +0.00	1.14	1.14	1.14	0
30 Jun 10	1.13950 +0.00	1.14	1.14	1.14	0
29 Jun 10	1.13950 -0.03	1.14	1.14	1.14	120,300
28 Jun 10	1.16900 +0.00	1.17	1.17	1.17	119,800
25 Jun 10	1.16900 +0.01	1.17	1.17	1.17	117,000
24 Jun 10	1.16300 +0.00	1.16	1.16	1.16	102,300
23 Jun 10	1.16630 +0.00	1.17	1.17	1.17	71,300
22 Jun 10	1.17110 -0.02	1.17	1.17	1.17	63,300
21 Jun 10	1.19410 -0.07	1.19	1.19	1.19	30,300
18 Jun 10	1.26740 -0.06	1.27	1.27	1.27	28,300
17 Jun 10	1.32590 +0.00	1.33	1.33	1.33	0
16 Jun 10	1.32590 +0.00	1.33	1.33	1.33	0
15 Jun 10	1.32590 +0.00	1.33	1.33	1.33	0
14 Jun 10	1.32590 -0.06	1.33	1.33	1.33	27,200
11 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
10 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
09 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
08 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
07 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
04 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
03 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
02 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
01 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
28 May 10	1.38300 +0.00	1.65	1.38	1.38	0
27 May 10	1.38300 +0.00	1.65	1.38	1.38	0
26 May 10	1.38300 +0.00	1.65	1.38	1.38	0
25 May 10	1.38300 +0.00	1.65	1.38	1.38	0
24 May 10	1.38300 +0.00	1.65	1.38	1.38	0
21 May 10	1.38300 +0.00	1.65	1.38	1.38	0
20 May 10	1.38300 +0.00	1.65	1.38	1.38	0
19 May 10	1.38300 +0.00	1.65	1.38	1.38	0
18 May 10	1.38300 +0.00	1.65	1.38	1.38	0
17 May 10	1.38300 +0.00	1.65	1.38	1.38	0
14 May 10	1.38300 +0.00	1.65	1.38	1.38	0
13 May 10	1.38300 +0.00	1.65	1.38	1.38	0
12 May 10	1.38300 -0.23	1.65	1.38	1.38	25,000
11 May 10	1.61440 +0.13	1.65	1.61	1.61	19,000
10 May 10	1.48180 +0.24	1.49	1.48	1.48	13,600
07 May 10	1.24370 +0.00	1.24	1.24	1.24	0
06 May 10	1.24370 +0.00	1.24	1.24	1.24	0
05 May 10	1.24370 +0.00	1.24	1.24	1.24	0
04 May 10	1.24370 +0.00	1.24	1.24	1.24	0
03 May 10	1.24370 +0.00	1.24	1.24	1.24	0
30 Apr 10	1.24370 +0.00	1.24	1.24	1.24	0
29 Apr 10	1.24370 +0.05	1.24	1.24	1.24	12,000
28 Apr 10	1.19720 +0.00	1.20	1.20	1.20	0
27 Apr 10	1.19720 +0.00	1.20	1.20	1.20	0
26 Apr 10	1.19720 +0.10	1.20	1.20	1.20	8,700
23 Apr 10	1.10110 +0.00	1.11	1.10	1.10	0
22 Apr 10	1.10110 +0.00	1.11	1.10	1.10	0
21 Apr 10	1.10110 +0.00	1.11	1.10	1.10	0
20 Apr 10	1.10110 +0.02	1.11	1.10	1.10	4,600
19 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
16 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
15 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
14 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
13 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
12 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
09 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
08 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
07 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
06 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
05 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
01 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
31 Mar 10	1.07750 +0.00	1.08	1.08	1.08	0
30 Mar 10	1.07750 +0.00	1.08	1.08	1.08	0
29 Mar 10	1.07750 +0.00	1.08	1.08	1.08	0
26 Mar 10	1.07750 +0.00	1.08	1.08	1.08	0
25 Mar 10	1.07750 +0.00	1.08	1.08	1.08	1,600

Village Farms International Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	2.66000 +0.12	2.69	2.49	2.50	651,657
19 Oct 26	2.54000 +0.01	2.60	2.49	2.55	672,827
16 Oct 26	2.53000 -0.07	2.65	2.51	2.60	647,767
15 Oct 26	2.60000 +0.04	2.60	2.53	2.55	835,595
14 Oct 26	2.56000 -0.08	2.65	2.55	2.59	734,235
13 Oct 26	2.64000 +0.02	2.66	2.60	2.60	466,610
12 Oct 26	2.62000 -0.06	2.67	2.60	2.60	416,174
09 Oct 26	2.68000 -0.02	2.70	2.62	2.70	528,398
08 Oct 26	2.70000 +0.02	2.72	2.64	2.69	1,069,650
07 Oct 26	2.68500 -0.11	2.81	2.68	2.75	615,371
06 Oct 26	2.79000 +0.07	2.81	2.71	2.75	644,475
05 Oct 26	2.72000 -0.12	2.86	2.69	2.86	952,228
02 Oct 26	2.84000 -0.01	2.93	2.83	2.87	565,693
01 Oct 26	2.85000 -0.06	2.94	2.83	2.92	771,920
30 Sep 26	2.91000 -0.19	3.04	2.87	3.04	1,844,593
29 Sep 26	3.10000 -0.04	3.15	3.06	3.14	492,577
28 Sep 26	3.14000 -0.03	3.19	3.07	3.14	629,751
25 Sep 26	3.17000 +0.05	3.20	3.03	3.13	1,022,498
24 Sep 26	3.12000 +0.08	3.12	3.04	3.04	1,004,806
23 Sep 26	3.03500 +0.06	3.09	3.01	3.04	743,205
22 Sep 26	2.98000 +0.10	3.14	2.96	3.12	1,483,543
21 Sep 26	2.88000 +0.04	2.91	2.84	2.84	417,573
18 Sep 26	2.84000 +0.00	2.86	2.80	2.84	593,199
17 Sep 26	2.84000 +0.01	2.90	2.83	2.84	392,173
16 Sep 26	2.83000 -0.01	2.89	2.82	2.87	373,254
15 Sep 26	2.84000 +0.00	2.89	2.81	2.86	532,710
14 Sep 26	2.84000 -0.04	2.96	2.83	2.88	641,453
11 Sep 26	2.88000 +0.02	2.90	2.83	2.88	463,846
10 Sep 26	2.86000 -0.11	2.94	2.84	2.93	683,521
09 Sep 26	2.97000 -0.06	3.08	2.95	3.02	506,983
08 Sep 26	3.03000 +0.11	3.10	2.90	2.91	1,300,137
04 Sep 26	2.92000 +0.03	2.93	2.87	2.90	409,755
03 Sep 26	2.89500 +0.00	2.93	2.81	2.92	804,126
02 Sep 26	2.89000 +0.05	2.98	2.84	2.87	641,472
01 Sep 26	2.84000 -0.04	2.92	2.82	2.83	576,306
31 Aug 26	2.88000 -0.03	2.96	2.88	2.93	765,231
28 Aug 26	2.91000 +0.05	2.95	2.84	2.86	674,077
27 Aug 26	2.86000 +0.00	2.92	2.84	2.87	916,562
26 Aug 26	2.86000 -0.02	2.95	2.79	2.87	1,031,013
25 Aug 26	2.88000 +0.17	2.91	2.71	2.74	1,169,182
24 Aug 26	2.71000 -0.01	2.82	2.68	2.72	1,113,796
21 Aug 26	2.72000 +0.15	2.72	2.57	2.57	1,080,621
20 Aug 26	2.57000 -0.04	2.65	2.56	2.62	461,858
19 Aug 26	2.61000 +0.07	2.64	2.47	2.54	1,057,545
18 Aug 26	2.54000 -0.04	2.59	2.49	2.58	895,344
17 Aug 26	2.58000 +0.05	2.65	2.54	2.58	1,157,939
14 Aug 26	2.53000 +0.06	2.57	2.47	2.49	838,584
13 Aug 26	2.47000 -0.04	2.57	2.45	2.51	1,101,964
12 Aug 26	2.51000 +0.08	2.55	2.43	2.45	1,634,549
11 Aug 26	2.43000 +0.06	2.48	2.31	2.37	1,997,866
10 Aug 26	2.37000 +0.29	2.54	2.23	2.32	4,823,107
07 Aug 26	2.08000 +0.04	2.14	2.04	2.05	1,348,002
06 Aug 26	2.04000 +0.09	2.05	1.93	1.95	939,575
05 Aug 26	1.95000 -0.04	2.01	1.93	1.98	564,461
04 Aug 26	1.99000 +0.05	2.01	1.95	1.95	352,301
03 Aug 26	1.94000 +0.02	1.99	1.93	1.93	592,277
31 Jul 26	1.92000 -0.07	1.98	1.88	1.96	1,308,761
30 Jul 26	1.99000 +0.02	2.05	1.97	1.98	910,652
29 Jul 26	1.96500 -0.08	2.03	1.94	2.01	884,422
28 Jul 26	2.05000 +0.02	2.05	1.96	2.00	886,232
27 Jul 26	2.03000 +0.10	2.03	1.93	1.93	374,707
24 Jul 26	1.93000 -0.02	1.99	1.92	1.96	597,165
23 Jul 26	1.95000 -0.04	2.01	1.94	1.97	529,600
22 Jul 26	1.99000 +0.00	2.10	1.99	1.99	748,026
21 Jul 26	1.99000 +0.04	2.03	1.96	1.96	597,966
20 Jul 26	1.95000 -0.02	1.98	1.92	1.96	341,221
17 Jul 26	1.97000 +0.05	2.00	1.90	1.90	684,263
16 Jul 26	1.92000 -0.10	2.03	1.91	2.01	725,150
15 Jul 26	2.02000 -0.02	2.10	2.02	2.04	403,040
14 Jul 26	2.04000 +0.02	2.11	2.03	2.04	667,822
13 Jul 26	2.02000 -0.02	2.05	1.99	2.02	645,649
10 Jul 26	2.04000 +0.03	2.05	1.99	2.00	568,978
09 Jul 26	2.00500 +0.02	2.01	1.96	1.98	466,110
08 Jul 26	1.99000 +0.02	1.99	1.92	1.95	801,862
07 Jul 26	1.97000 +0.00	1.99	1.91	1.94	996,610
06 Jul 26	1.97000 +0.02	2.04	1.92	1.95	996,698
02 Jul 26	1.95000 -0.04	2.08	1.92	2.01	1,254,019
01 Jul 26	1.99000 -0.01	2.07	1.96	2.00	1,097,728
30 Jun 26	2.00000 +0.13	2.07	1.94	1.95	1,997,449
29 Jun 26	1.87000 -0.02	1.94	1.83	1.89	1,357,398
26 Jun 26	1.89000 +0.05	1.92	1.82	1.83	1,025,139
25 Jun 26	1.84000 +0.00	1.89	1.80	1.87	1,217,687
24 Jun 26	1.84000 -0.05	1.90	1.84	1.87	626,532
23 Jun 26	1.89000 +0.02	1.90	1.81	1.81	942,382
22 Jun 26	1.87000 -0.04	1.91	1.84	1.90	1,216,089
18 Jun 26	1.91000 -0.05	1.99	1.89	1.99	1,219,971
17 Jun 26	1.96000 -0.02	2.03	1.94	2.01	1,115,049
16 Jun 26	1.98000 -0.07	2.08	1.97	2.05	1,240,633
15 Jun 26	2.05000 +0.02	2.10	2.02	2.05	1,196,657
12 Jun 26	2.03000 -0.05	2.11	2.02	2.10	1,075,951
11 Jun 26	2.08000 +0.00	2.13	2.04	2.12	1,235,932
10 Jun 26	2.08000 -0.01	2.17	2.06	2.09	591,639
09 Jun 26	2.09000 -0.07	2.27	2.07	2.18	1,184,831
08 Jun 26	2.16000 +0.07	2.21	2.08	2.14	1,641,538
05 Jun 26	2.09000 -0.38	2.39	2.06	2.29	3,700,873
04 Jun 26	2.47000 +0.07	2.47	2.39	2.40	947,352
03 Jun 26	2.40000 -0.10	2.51	2.38	2.50	810,471
02 Jun 26	2.50000 -0.03	2.55	2.48	2.53	578,848
01 Jun 26	2.53000 +0.00	2.55	2.49	2.53	651,099
29 May 26	2.53000 -0.05	2.58	2.53	2.56	418,478
28 May 26	2.58000 +0.07	2.61	2.51	2.52	582,371
27 May 26	2.51000 -0.03	2.57	2.49	2.53	917,262
26 May 26	2.54000 -0.06	2.62	2.53	2.60	689,863
22 May 26	2.60000 -0.02	2.64	2.60	2.60	382,330
21 May 26	2.62000 +0.04	2.64	2.55	2.57	542,633
20 May 26	2.58000 +0.08	2.59	2.48	2.50	468,501
19 May 26	2.50000 -0.04	2.58	2.49	2.51	571,191
18 May 26	2.54000 -0.07	2.62	2.50	2.61	1,114,402
15 May 26	2.61000 -0.03	2.65	2.57	2.62	898,146
14 May 26	2.64000 +0.04	2.66	2.58	2.60	580,496
13 May 26	2.60000 -0.07	2.69	2.55	2.67	1,540,207
12 May 26	2.67000 +0.03	2.68	2.54	2.65	1,454,698
11 May 26	2.64000 +0.07	2.88	2.58	2.71	2,492,101
08 May 26	2.57000 -0.19	2.81	2.55	2.74	5,505,440
07 May 26	2.76000 +0.07	2.77	2.65	2.70	1,207,851
06 May 26	2.69000 -0.05	2.88	2.68	2.77	1,040,538
05 May 26	2.74000 -0.04	2.82	2.72	2.79	946,921
04 May 26	2.78000 -0.07	2.90	2.76	2.85	749,464
01 May 26	2.85000 +0.00	2.89	2.83	2.85	535,208
30 Apr 26	2.85000 +0.03	2.86	2.79	2.82	1,014,124
29 Apr 26	2.82000 +0.02	2.82	2.75	2.81	617,514
28 Apr 26	2.80000 -0.09	2.91	2.79	2.88	447,199
27 Apr 26	2.89000 +0.05	2.90	2.76	2.85	870,635
24 Apr 26	2.84000 +0.03	2.90	2.74	2.83	1,281,674
23 Apr 26	2.81000 -0.29	3.23	2.77	3.22	2,095,574
22 Apr 26	3.10000 +0.23	3.24	2.91	2.91	3,547,889
21 Apr 26	2.87000 -0.12	3.05	2.87	3.04	768,132
20 Apr 26	2.99000 +0.01	3.04	2.90	2.94	987,705
17 Apr 26	2.98000 +0.17	3.00	2.84	2.86	1,210,212
16 Apr 26	2.81000 -0.07	2.91	2.80	2.88	678,992
15 Apr 26	2.88000 +0.21	2.97	2.68	2.70	2,596,786
14 Apr 26	2.67000 +0.00	2.72	2.66	2.71	1,010,389
13 Apr 26	2.67000 -0.06	2.74	2.66	2.71	517,656
10 Apr 26	2.73000 +0.02	2.80	2.71	2.71	479,436
09 Apr 26	2.71000 +0.05	2.79	2.66	2.66	576,664
08 Apr 26	2.66000 -0.01	2.83	2.66	2.81	599,271
07 Apr 26	2.67000 -0.05	2.74	2.66	2.68	672,134
06 Apr 26	2.72000 -0.02	2.74	2.63	2.73	789,748
02 Apr 26	2.74000 -0.01	2.78	2.64	2.68	579,125
01 Apr 26	2.75000 -0.09	2.87	2.75	2.86	612,831
31 Mar 26	2.84000 +0.19	2.85	2.66	2.66	996,107
30 Mar 26	2.65000 -0.03	2.80	2.61	2.69	982,862
27 Mar 26	2.68000 -0.05	2.78	2.65	2.72	833,403
26 Mar 26	2.73000 -0.12	2.88	2.72	2.84	677,758
25 Mar 26	2.85000 +0.04	2.94	2.84	2.86	946,949
24 Mar 26	2.81000 +0.13	2.83	2.67	2.68	916,175
23 Mar 26	2.68000 +0.14	2.71	2.53	2.57	1,536,197
20 Mar 26	2.54000 -0.14	2.67	2.50	2.67	2,322,797
19 Mar 26	2.68000 -0.05	2.69	2.60	2.66	1,410,683
18 Mar 26	2.73000 +0.00	2.78	2.69	2.69	1,091,344
17 Mar 26	2.73000 -0.03	2.83	2.64	2.73	1,977,044
16 Mar 26	2.76000 -0.11	3.01	2.76	2.90	3,043,696
13 Mar 26	2.87000 -0.18	3.13	2.83	3.07	2,262,044
12 Mar 26	3.05000 -0.46	3.31	3.01	3.26	3,325,790
11 Mar 26	3.51000 -0.02	3.56	3.47	3.54	1,357,673
10 Mar 26	3.53000 +0.15	3.61	3.42	3.43	1,300,362
09 Mar 26	3.38000 -0.01	3.42	3.28	3.38	873,043
06 Mar 26	3.39000 +0.01	3.42	3.32	3.33	778,315
05 Mar 26	3.38000 -0.05	3.47	3.35	3.43	859,180
04 Mar 26	3.43000 +0.09	3.47	3.35	3.35	548,111
03 Mar 26	3.34000 -0.11	3.43	3.26	3.36	1,127,577
02 Mar 26	3.45000 -0.13	3.52	3.37	3.45	929,657
27 Feb 26	3.58000 +0.04	3.62	3.45	3.49	872,594
26 Feb 26	3.54000 -0.05	3.61	3.50	3.59	544,946
25 Feb 26	3.59000 +0.15	3.65	3.43	3.48	1,103,092
24 Feb 26	3.44000 -0.01	3.53	3.38	3.50	1,343,622
23 Feb 26	3.45000 -0.18	3.63	3.41	3.61	1,063,283
20 Feb 26	3.63000 +0.17	3.66	3.47	3.48	1,606,575
19 Feb 26	3.46000 +0.19	3.51	3.25	3.25	1,542,891
18 Feb 26	3.27000 +0.06	3.33	3.21	3.21	580,786
17 Feb 26	3.21000 +0.02	3.27	3.11	3.18	707,176
13 Feb 26	3.19000 +0.09	3.32	3.11	3.11	874,627
12 Feb 26	3.10000 -0.03	3.17	3.02	3.15	1,030,935
11 Feb 26	3.13000 +0.00	3.23	3.09	3.18	553,977
10 Feb 26	3.13000 -0.12	3.27	3.12	3.23	920,559
09 Feb 26	3.25000 +0.01	3.29	3.15	3.20	721,593
06 Feb 26	3.24000 +0.24	3.24	3.07	3.07	923,740
05 Feb 26	3.00000 -0.18	3.15	2.98	3.11	1,401,604
04 Feb 26	3.18000 -0.05	3.27	3.08	3.23	1,254,997
03 Feb 26	3.23000 -0.04	3.39	3.16	3.30	1,333,021
02 Feb 26	3.27000 -0.03	3.37	3.21	3.27	1,000,588
30 Jan 26	3.30000 -0.08	3.40	3.26	3.36	1,286,072
29 Jan 26	3.38000 -0.02	3.45	3.33	3.38	890,072
28 Jan 26	3.40000 +0.00	3.52	3.37	3.39	894,606
27 Jan 26	3.40000 +0.02	3.43	3.36	3.40	563,844
26 Jan 26	3.38000 -0.02	3.43	3.25	3.37	1,107,152
23 Jan 26	3.40000 +0.01	3.44	3.37	3.39	887,264
22 Jan 26	3.39000 -0.03	3.57	3.38	3.47	1,193,996
21 Jan 26	3.42000 -0.15	3.58	3.36	3.48	1,617,924
20 Jan 26	3.57000 +0.15	3.65	3.26	3.35	1,702,376
16 Jan 26	3.42000 -0.01	3.45	3.35	3.45	1,086,839
15 Jan 26	3.43000 -0.10	3.64	3.43	3.54	1,089,494
14 Jan 26	3.53000 +0.03	3.57	3.45	3.47	912,697
13 Jan 26	3.50000 +0.02	3.56	3.48	3.48	763,857
12 Jan 26	3.48000 +0.05	3.55	3.33	3.51	1,364,674
09 Jan 26	3.43000 -0.07	3.61	3.43	3.61	1,278,705
08 Jan 26	3.50000 +0.04	3.56	3.39	3.44	722,471
07 Jan 26	3.46000 -0.05	3.53	3.42	3.51	1,265,916
06 Jan 26	3.51000 -0.08	3.65	3.51	3.62	1,381,289
05 Jan 26	3.59000 -0.10	3.69	3.53	3.69	1,106,748
02 Jan 26	3.69000 +0.04	3.79	3.61	3.71	951,036
31 Dec 25	3.65000 +0.02	3.67	3.56	3.63	1,006,953
30 Dec 25	3.63000 -0.05	3.77	3.60	3.66	1,067,848
29 Dec 25	3.68000 -0.12	3.80	3.64	3.71	1,065,712
26 Dec 25	3.80000 +0.00	3.95	3.76	3.86	1,547,063
24 Dec 25	3.80000 +0.15	3.82	3.62	3.75	1,683,736
23 Dec 25	3.65000 +0.04	3.77	3.51	3.58	2,014,173
22 Dec 25	3.61000 -0.41	4.15	3.53	4.00	5,280,386
19 Dec 25	4.02000 -0.05	4.18	3.91	4.11	5,206,723
18 Dec 25	4.07000 -0.11	4.99	3.91	4.58	8,783,747
17 Dec 25	4.18000 +0.04	4.75	4.18	4.50	4,391,714
16 Dec 25	4.14000 +0.36	4.23	3.71	3.75	3,587,743
15 Dec 25	3.78000 -0.30	4.21	3.73	4.14	4,564,903
12 Dec 25	4.08000 +0.61	4.32	3.80	3.94	8,878,121
11 Dec 25	3.47000 -0.08	3.52	3.41	3.50	1,118,400
10 Dec 25	3.55000 +0.18	3.58	3.32	3.39	1,757,607
09 Dec 25	3.37000 +0.16	3.42	3.17	3.21	1,463,123
08 Dec 25	3.21000 -0.14	3.44	3.19	3.38	1,742,823
05 Dec 25	3.35000 -0.25	3.61	3.29	3.60	2,526,863
04 Dec 25	3.60000 +0.00	3.63	3.47	3.57	1,745,304
03 Dec 25	3.60000 -0.01	3.70	3.59	3.63	947,157
02 Dec 25	3.61000 -0.37	3.85	3.58	3.84	2,522,254
01 Dec 25	3.98000 +0.02	4.04	3.81	3.96	2,187,505
28 Nov 25	3.96000 -0.04	4.03	3.86	4.01	990,961
26 Nov 25	4.00000 +0.18	4.03	3.80	3.84	2,279,254
25 Nov 25	3.82000 +0.07	3.82	3.63	3.75	1,312,050
24 Nov 25	3.75000 +0.23	3.80	3.48	3.51	2,431,127
21 Nov 25	3.52000 -0.03	3.62	3.31	3.55	2,778,757
20 Nov 25	3.55000 -0.33	3.99	3.49	3.96	4,591,741
19 Nov 25	3.88000 -0.13	4.08	3.76	4.04	2,438,406
18 Nov 25	4.01000 +0.19	4.03	3.73	3.75	2,683,574
17 Nov 25	3.82000 +0.07	4.07	3.74	3.83	5,147,387
14 Nov 25	3.75000 +0.18	3.92	3.37	3.46	4,348,868
13 Nov 25	3.57000 +0.07	3.72	3.41	3.45	3,128,248
12 Nov 25	3.50000 -0.11	3.74	3.49	3.60	2,842,347
11 Nov 25	3.61000 +0.15	3.75	3.47	3.50	3,916,734
10 Nov 25	3.46000 +0.50	3.69	3.24	3.41	7,597,286
07 Nov 25	2.96000 -0.01	2.98	2.70	2.94	2,477,996
06 Nov 25	2.97000 -0.13	3.09	2.96	3.08	999,134
05 Nov 25	3.10000 +0.10	3.14	2.99	3.01	1,143,148
04 Nov 25	3.00000 -0.17	3.13	2.95	3.13	1,559,690
03 Nov 25	3.17000 +0.00	3.32	3.13	3.25	1,496,345
31 Oct 25	3.17000 +0.10	3.22	3.04	3.07	1,421,362
30 Oct 25	3.07000 -0.01	3.11	3.01	3.05	988,452
29 Oct 25	3.08000 +0.06	3.14	3.01	3.05	1,005,852
28 Oct 25	3.02000 -0.11	3.14	3.01	3.13	1,031,890
27 Oct 25	3.13000 -0.17	3.34	3.08	3.34	1,556,375
24 Oct 25	3.30000 +0.14	3.41	3.21	3.25	1,610,992
23 Oct 25	3.16000 +0.10	3.21	3.06	3.07	1,024,195
22 Oct 25	3.06000 -0.07	3.10	2.87	3.09	2,097,654
21 Oct 25	3.13000 -0.19	3.32	3.09	3.32	1,484,420
20 Oct 25	3.32000 +0.20	3.37	3.09	3.12	1,525,033
17 Oct 25	3.12000 -0.19	3.25	3.05	3.20	2,165,238
16 Oct 25	3.31000 -0.08	3.60	3.26	3.48	2,678,366
15 Oct 25	3.39000 +0.16	3.53	3.16	3.29	3,954,940
14 Oct 25	3.23000 -0.23	3.40	3.20	3.40	2,237,911
13 Oct 25	3.46000 +0.15	3.47	3.14	3.34	2,641,689
10 Oct 25	3.31000 -0.34	3.74	3.30	3.67	3,463,166
09 Oct 25	3.65000 +0.11	3.79	3.55	3.63	3,316,234
08 Oct 25	3.54000 +0.23	3.78	3.26	3.38	4,378,272
07 Oct 25	3.31000 +0.04	3.54	3.23	3.28	3,576,049
06 Oct 25	3.27000 +0.43	3.44	3.00	3.00	7,584,528
03 Oct 25	2.84000 +0.01	3.01	2.80	2.84	3,087,532
02 Oct 25	2.83000 -0.10	2.99	2.76	2.99	2,316,446
01 Oct 25	2.93000 -0.20	3.10	2.85	3.10	3,188,295
30 Sep 25	3.13000 -0.20	3.34	3.06	3.34	2,065,753
29 Sep 25	3.33000 +0.69	3.43	3.00	3.07	8,380,208
26 Sep 25	2.64000 -0.12	2.80	2.61	2.77	1,360,220
25 Sep 25	2.76000 -0.06	2.80	2.70	2.75	867,077
24 Sep 25	2.82000 +0.08	2.86	2.67	2.75	1,403,080
23 Sep 25	2.74000 -0.15	2.90	2.74	2.89	1,712,399
22 Sep 25	2.89000 +0.26	2.92	2.66	2.66	2,454,904
19 Sep 25	2.63000 -0.08	2.80	2.56	2.77	2,284,883
18 Sep 25	2.71000 +0.14	2.75	2.54	2.57	1,837,122
17 Sep 25	2.57000 -0.06	2.67	2.50	2.61	1,317,042
16 Sep 25	2.63000 -0.01	2.72	2.56	2.69	1,094,307
15 Sep 25	2.64000 +0.00	2.72	2.52	2.62	1,188,851
12 Sep 25	2.64000 +0.14	2.68	2.47	2.49	1,122,660
11 Sep 25	2.50000 -0.02	2.57	2.38	2.44	1,583,123
10 Sep 25	2.52000 -0.08	2.63	2.51	2.59	990,583
09 Sep 25	2.60000 +0.05	2.64	2.50	2.53	1,234,021
08 Sep 25	2.55000 -0.12	2.70	2.51	2.65	2,107,759
05 Sep 25	2.67000 +0.01	2.79	2.55	2.67	2,164,513
04 Sep 25	2.66000 +0.08	2.72	2.17	2.51	6,885,567
03 Sep 25	2.58000 -0.14	2.83	2.53	2.65	5,268,976
02 Sep 25	2.72000 -0.55	3.18	2.62	3.16	7,507,503
29 Aug 25	3.27000 +0.12	3.39	3.06	3.15	3,226,347
28 Aug 25	3.15000 +0.12	3.22	2.96	3.08	2,774,767
27 Aug 25	3.03000 +0.07	3.08	2.88	2.97	1,709,671
26 Aug 25	2.96000 +0.04	3.01	2.87	2.92	1,997,398
25 Aug 25	2.92000 -0.04	3.11	2.86	2.99	2,638,449
22 Aug 25	2.96000 +0.08	3.05	2.80	2.89	2,020,400
21 Aug 25	2.88000 +0.02	2.92	2.74	2.82	1,492,428
20 Aug 25	2.86000 +0.12	2.88	2.57	2.71	2,716,662
19 Aug 25	2.74000 -0.16	2.93	2.63	2.93	2,871,888
18 Aug 25	2.90000 +0.33	2.95	2.52	2.52	3,679,272
15 Aug 25	2.57000 -0.25	2.90	2.55	2.85	2,873,657
14 Aug 25	2.82000 +0.22	2.90	2.54	2.60	3,594,522
13 Aug 25	2.60000 +0.12	2.64	2.49	2.52	2,509,464
12 Aug 25	2.48000 +0.17	2.69	2.34	2.35	6,537,044
11 Aug 25	2.31000 +0.59	2.45	1.93	2.27	23,251,850
08 Aug 25	1.72000 +0.05	1.72	1.61	1.68	1,218,818
07 Aug 25	1.67000 -0.04	1.72	1.64	1.69	985,774
06 Aug 25	1.71000 +0.02	1.72	1.63	1.70	1,024,037
05 Aug 25	1.69000 +0.04	1.70	1.60	1.65	1,274,338
04 Aug 25	1.65000 +0.11	1.67	1.52	1.57	1,794,788
01 Aug 25	1.54000 +0.12	1.54	1.38	1.40	1,168,270
31 Jul 25	1.42000 +0.05	1.47	1.37	1.39	630,133
30 Jul 25	1.37000 -0.01	1.44	1.37	1.37	631,517
29 Jul 25	1.38000 -0.09	1.48	1.36	1.47	1,055,391
28 Jul 25	1.47000 -0.05	1.52	1.41	1.52	939,226
25 Jul 25	1.52000 +0.11	1.53	1.38	1.41	1,302,363
24 Jul 25	1.41000 +0.01	1.42	1.36	1.41	526,935
23 Jul 25	1.40000 +0.01	1.41	1.37	1.41	354,169
22 Jul 25	1.39000 +0.01	1.40	1.34	1.38	594,472
21 Jul 25	1.38000 +0.05	1.39	1.32	1.33	622,003
18 Jul 25	1.33000 -0.02	1.38	1.31	1.37	346,075
17 Jul 25	1.35000 +0.06	1.35	1.29	1.29	481,186
16 Jul 25	1.29000 +0.00	1.31	1.26	1.29	504,299
15 Jul 25	1.29000 -0.03	1.33	1.27	1.32	579,108
14 Jul 25	1.32000 -0.04	1.40	1.30	1.36	742,394
11 Jul 25	1.36000 +0.06	1.38	1.28	1.29	816,689
10 Jul 25	1.30000 -0.09	1.47	1.28	1.44	1,977,297
09 Jul 25	1.39000 +0.07	1.44	1.33	1.34	1,127,275
08 Jul 25	1.32000 +0.07	1.35	1.25	1.26	1,061,836
07 Jul 25	1.25000 -0.02	1.28	1.24	1.25	749,713
03 Jul 25	1.27000 +0.03	1.28	1.22	1.25	615,121
02 Jul 25	1.24000 +0.10	1.25	1.14	1.16	1,242,741
01 Jul 25	1.14000 +0.04	1.16	1.10	1.11	474,157
30 Jun 25	1.10000 +0.03	1.11	1.07	1.10	288,536
27 Jun 25	1.07000 -0.05	1.14	1.06	1.11	417,313
26 Jun 25	1.12000 +0.09	1.14	1.01	1.01	831,732
25 Jun 25	1.03500 -0.01	1.10	0.98	1.04	1,169,485
24 Jun 25	1.05000 +0.00	1.08	1.03	1.05	389,120
23 Jun 25	1.05000 +0.00	1.08	1.02	1.07	375,877
20 Jun 25	1.05000 -0.03	1.10	1.04	1.09	386,771
18 Jun 25	1.08000 +0.00	1.10	1.06	1.08	286,050
17 Jun 25	1.08000 +0.02	1.09	1.04	1.04	360,531
16 Jun 25	1.06000 -0.01	1.09	1.04	1.06	680,086
13 Jun 25	1.06500 -0.07	1.14	1.05	1.12	1,051,949
12 Jun 25	1.14000 +0.01	1.15	1.08	1.11	735,431
11 Jun 25	1.13000 -0.01	1.20	1.11	1.15	712,609
10 Jun 25	1.14000 -0.05	1.21	1.13	1.20	1,187,325
09 Jun 25	1.19000 +0.00	1.28	1.19	1.24	1,309,155
06 Jun 25	1.19000 -0.05	1.26	1.18	1.25	1,354,666
05 Jun 25	1.24000 -0.02	1.27	1.22	1.25	483,676
04 Jun 25	1.26000 +0.00	1.28	1.23	1.26	604,272
03 Jun 25	1.26000 +0.05	1.26	1.20	1.22	721,716
02 Jun 25	1.21000 +0.02	1.31	1.17	1.27	2,604,053
30 May 25	1.19000 -0.01	1.23	1.18	1.22	1,173,614
29 May 25	1.20000 -0.01	1.27	1.19	1.23	1,343,493
28 May 25	1.21000 +0.01	1.25	1.13	1.20	1,179,191
27 May 25	1.20000 -0.04	1.32	1.16	1.27	1,360,792
23 May 25	1.24000 +0.03	1.31	1.22	1.22	1,500,913
22 May 25	1.21000 +0.15	1.26	1.09	1.10	2,107,646
21 May 25	1.06000 -0.03	1.20	1.04	1.12	1,841,019
20 May 25	1.09000 +0.06	1.24	1.01	1.02	3,193,455
19 May 25	1.03000 -0.02	1.06	1.00	1.05	1,132,999
16 May 25	1.05000 +0.12	1.05	0.93	0.94	1,175,269
15 May 25	0.93210 -0.07	1.03	0.87	1.01	1,160,054
14 May 25	1.00000 +0.04	1.05	1.00	1.01	2,275,166
13 May 25	0.96000 +0.26	0.97	0.80	0.80	7,297,170
12 May 25	0.70310 +0.04	0.71	0.64	0.69	6,237,350
09 May 25	0.66710 +0.02	0.68	0.64	0.65	159,867
08 May 25	0.64810 +0.00	0.68	0.65	0.66	239,667
07 May 25	0.65150 +0.00	0.69	0.65	0.66	166,203
06 May 25	0.65620 -0.03	0.70	0.65	0.68	415,802
05 May 25	0.68750 -0.03	0.73	0.69	0.71	220,345
02 May 25	0.71280 -0.02	0.74	0.71	0.74	322,488
01 May 25	0.73570 +0.00	0.74	0.72	0.72	164,840
30 Apr 25	0.73500 +0.01	0.75	0.70	0.72	422,541
29 Apr 25	0.72910 +0.02	0.74	0.71	0.71	356,845
28 Apr 25	0.70600 +0.00	0.74	0.69	0.74	304,261
25 Apr 25	0.71000 +0.04	0.75	0.68	0.71	900,073
24 Apr 25	0.66760 +0.05	0.68	0.62	0.62	566,477
23 Apr 25	0.61330 -0.03	0.65	0.60	0.65	379,664
22 Apr 25	0.63970 +0.03	0.67	0.60	0.61	453,747
21 Apr 25	0.60980 +0.03	0.62	0.57	0.60	252,726
17 Apr 25	0.57900 -0.02	0.62	0.58	0.61	247,404
16 Apr 25	0.60200 +0.04	0.63	0.56	0.56	659,511
15 Apr 25	0.56550 +0.03	0.58	0.54	0.55	375,781
14 Apr 25	0.53670 +0.03	0.55	0.52	0.52	339,272
11 Apr 25	0.50190 -0.01	0.53	0.49	0.52	312,702
10 Apr 25	0.50820 -0.03	0.56	0.50	0.54	236,884
09 Apr 25	0.53700 +0.06	0.56	0.47	0.48	477,106
08 Apr 25	0.48110 -0.03	0.54	0.48	0.52	465,608
07 Apr 25	0.50650 -0.01	0.53	0.45	0.47	885,543
04 Apr 25	0.51680 -0.06	0.60	0.51	0.58	1,396,155
03 Apr 25	0.57440 -0.04	0.61	0.57	0.60	363,461
02 Apr 25	0.61020 +0.02	0.63	0.60	0.60	160,926
01 Apr 25	0.59070 -0.01	0.62	0.59	0.61	356,962
31 Mar 25	0.60490 -0.02	0.62	0.60	0.62	357,596
28 Mar 25	0.62620 -0.04	0.67	0.62	0.65	211,541
27 Mar 25	0.66860 +0.04	0.68	0.63	0.63	267,092
26 Mar 25	0.62880 -0.01	0.65	0.62	0.64	348,695
25 Mar 25	0.63810 -0.03	0.69	0.63	0.67	603,630
24 Mar 25	0.66990 -0.03	0.71	0.67	0.70	386,582
21 Mar 25	0.70360 +0.02	0.70	0.68	0.68	206,218
20 Mar 25	0.68000 -0.02	0.73	0.67	0.69	170,762
19 Mar 25	0.70460 +0.00	0.72	0.69	0.70	238,174
18 Mar 25	0.70530 -0.01	0.72	0.70	0.71	176,115
17 Mar 25	0.71500 +0.03	0.73	0.69	0.69	451,924
14 Mar 25	0.68900 +0.02	0.69	0.67	0.67	215,424
13 Mar 25	0.67000 -0.02	0.70	0.67	0.68	402,664
12 Mar 25	0.68970 +0.00	0.70	0.68	0.68	276,030
11 Mar 25	0.69000 +0.01	0.71	0.68	0.69	212,767
10 Mar 25	0.68000 -0.01	0.71	0.68	0.68	355,529
07 Mar 25	0.69290 +0.01	0.72	0.67	0.68	318,796
06 Mar 25	0.68710 -0.02	0.71	0.68	0.69	283,345
05 Mar 25	0.70990 +0.03	0.73	0.67	0.67	291,073
04 Mar 25	0.67590 -0.01	0.70	0.66	0.70	465,875
03 Mar 25	0.68980 -0.03	0.74	0.68	0.72	615,120
28 Feb 25	0.71600 -0.02	0.76	0.71	0.76	347,569
27 Feb 25	0.73810 +0.01	0.77	0.73	0.77	178,724
26 Feb 25	0.72590 -0.02	0.75	0.72	0.74	220,319
25 Feb 25	0.74590 +0.00	0.77	0.73	0.75	269,550
24 Feb 25	0.75090 -0.03	0.79	0.73	0.76	323,709
21 Feb 25	0.78370 +0.03	0.78	0.74	0.75	763,581
20 Feb 25	0.74960 +0.03	0.75	0.71	0.71	238,585
19 Feb 25	0.72240 -0.01	0.74	0.71	0.74	237,391
18 Feb 25	0.73550 -0.02	0.76	0.73	0.76	173,777
14 Feb 25	0.75890 +0.00	0.77	0.74	0.76	228,125
13 Feb 25	0.75900 +0.00	0.78	0.73	0.77	252,659
12 Feb 25	0.75650 -0.02	0.80	0.76	0.78	848,693
11 Feb 25	0.78120 -0.01	0.80	0.76	0.79	446,513
10 Feb 25	0.79170 +0.01	0.81	0.75	0.76	265,736
07 Feb 25	0.78200 +0.00	0.79	0.76	0.77	161,340
06 Feb 25	0.78000 -0.01	0.81	0.78	0.79	573,469
05 Feb 25	0.79040 +0.05	0.83	0.75	0.76	696,253
04 Feb 25	0.73900 +0.01	0.75	0.72	0.74	131,646
03 Feb 25	0.72640 -0.06	0.77	0.72	0.77	437,928
31 Jan 25	0.79000 +0.09	0.79	0.70	0.70	660,527
30 Jan 25	0.70000 -0.01	0.72	0.69	0.71	481,882
29 Jan 25	0.70560 -0.02	0.73	0.70	0.73	264,720
28 Jan 25	0.72500 +0.00	0.74	0.72	0.73	196,247
27 Jan 25	0.72620 -0.02	0.76	0.72	0.75	338,091
24 Jan 25	0.74900 +0.00	0.76	0.74	0.75	131,734
23 Jan 25	0.74500 -0.01	0.76	0.74	0.75	126,401
22 Jan 25	0.75260 -0.01	0.79	0.74	0.77	365,596
21 Jan 25	0.76720 +0.04	0.79	0.75	0.76	710,816
17 Jan 25	0.72730 +0.01	0.73	0.71	0.71	285,331
16 Jan 25	0.71690 +0.00	0.73	0.71	0.72	422,784
15 Jan 25	0.72000 +0.00	0.74	0.71	0.72	602,271
14 Jan 25	0.72000 -0.03	0.75	0.71	0.74	641,117
13 Jan 25	0.75110 +0.00	0.77	0.74	0.76	283,178
10 Jan 25	0.75500 -0.04	0.80	0.75	0.79	667,301
08 Jan 25	0.79990 -0.03	0.83	0.79	0.83	220,464
07 Jan 25	0.82840 -0.02	0.86	0.82	0.85	189,533
06 Jan 25	0.85000 +0.00	0.85	0.83	0.84	428,690
03 Jan 25	0.84890 +0.00	0.88	0.82	0.85	337,973
02 Jan 25	0.84700 +0.08	0.85	0.77	0.78	535,982
31 Dec 24	0.77100 +0.01	0.77	0.75	0.75	491,454
30 Dec 24	0.75990 -0.03	0.80	0.75	0.78	401,530
27 Dec 24	0.78990 -0.02	0.82	0.78	0.81	239,962
26 Dec 24	0.80980 +0.03	0.82	0.77	0.79	296,307
24 Dec 24	0.77950 -0.02	0.80	0.77	0.80	242,511
23 Dec 24	0.79880 +0.03	0.80	0.77	0.79	414,746
20 Dec 24	0.77180 +0.04	0.81	0.73	0.74	461,268
19 Dec 24	0.73610 -0.03	0.78	0.73	0.77	647,770
18 Dec 24	0.77020 -0.03	0.80	0.75	0.80	582,511
17 Dec 24	0.79630 +0.03	0.80	0.75	0.77	419,441
16 Dec 24	0.76670 -0.03	0.81	0.75	0.80	433,534
13 Dec 24	0.80000 +0.00	0.82	0.79	0.80	154,568
12 Dec 24	0.80230 -0.06	0.85	0.80	0.85	261,139
11 Dec 24	0.86200 +0.00	0.88	0.85	0.87	459,659
10 Dec 24	0.86250 +0.07	0.87	0.77	0.79	571,969
09 Dec 24	0.79270 +0.02	0.81	0.77	0.77	347,702
06 Dec 24	0.77680 +0.00	0.79	0.77	0.77	251,897
05 Dec 24	0.77770 -0.02	0.80	0.75	0.79	494,463
04 Dec 24	0.79400 +0.00	0.81	0.78	0.78	317,918
03 Dec 24	0.78920 +0.00	0.80	0.78	0.79	279,990
02 Dec 24	0.78700 +0.00	0.80	0.78	0.79	252,177
29 Nov 24	0.78670 -0.01	0.81	0.79	0.79	133,380
27 Nov 24	0.79600 +0.01	0.82	0.78	0.79	346,517
26 Nov 24	0.78100 -0.01	0.80	0.77	0.78	267,837
25 Nov 24	0.78680 +0.02	0.81	0.76	0.77	511,207
22 Nov 24	0.76480 +0.00	0.79	0.76	0.76	446,848
21 Nov 24	0.76960 +0.00	0.78	0.75	0.77	342,204
20 Nov 24	0.77330 +0.00	0.79	0.76	0.76	256,803
19 Nov 24	0.77000 +0.00	0.79	0.76	0.78	266,885
18 Nov 24	0.77310 -0.01	0.80	0.77	0.77	346,596
15 Nov 24	0.78370 -0.02	0.83	0.78	0.81	532,721
14 Nov 24	0.79990 +0.01	0.81	0.79	0.80	314,796
13 Nov 24	0.79420 -0.01	0.82	0.77	0.81	531,293
12 Nov 24	0.80420 +0.02	0.83	0.75	0.76	826,028
11 Nov 24	0.78000 -0.05	0.84	0.76	0.82	1,770,513
08 Nov 24	0.82930 -0.06	0.89	0.80	0.86	643,584
07 Nov 24	0.88700 +0.09	0.90	0.81	0.83	819,983
06 Nov 24	0.80000 -0.10	0.91	0.80	0.90	1,556,457
05 Nov 24	0.89910 +0.03	0.90	0.86	0.86	825,065
04 Nov 24	0.86710 +0.01	0.90	0.85	0.87	906,259
01 Nov 24	0.85850 -0.02	0.90	0.86	0.88	363,709
31 Oct 24	0.87670 +0.00	0.90	0.86	0.89	277,781
30 Oct 24	0.88150 -0.03	0.92	0.88	0.92	245,015
29 Oct 24	0.91290 +0.01	0.94	0.90	0.90	327,997
28 Oct 24	0.90140 -0.01	0.93	0.90	0.91	216,823
25 Oct 24	0.91000 +0.00	0.93	0.90	0.91	337,409
24 Oct 24	0.90700 -0.01	0.93	0.90	0.90	201,733
23 Oct 24	0.91960 +0.00	0.94	0.90	0.94	303,417
22 Oct 24	0.92200 +0.02	0.95	0.88	0.89	618,804
21 Oct 24	0.89910 -0.03	0.93	0.89	0.90	334,884
18 Oct 24	0.92990 +0.01	0.94	0.91	0.91	205,193
17 Oct 24	0.92000 -0.01	0.94	0.91	0.93	199,476
16 Oct 24	0.93250 +0.02	0.95	0.91	0.91	174,986
15 Oct 24	0.91460 -0.01	0.94	0.90	0.91	174,801
14 Oct 24	0.92820 +0.01	0.93	0.89	0.93	187,203
11 Oct 24	0.91900 +0.05	0.93	0.88	0.88	405,004
10 Oct 24	0.87360 +0.00	0.90	0.86	0.88	251,359
09 Oct 24	0.86980 +0.00	0.89	0.86	0.87	222,686
08 Oct 24	0.87410 -0.01	0.90	0.85	0.88	476,565
07 Oct 24	0.88480 -0.02	0.91	0.87	0.90	387,388
04 Oct 24	0.90010 -0.01	0.91	0.89	0.89	337,797
03 Oct 24	0.90660 +0.01	0.92	0.88	0.90	424,230
02 Oct 24	0.89690 -0.01	0.92	0.88	0.92	386,743
01 Oct 24	0.90240 -0.03	0.94	0.90	0.94	316,315
30 Sep 24	0.93000 +0.02	0.98	0.91	0.91	523,060
27 Sep 24	0.90540 +0.01	0.94	0.90	0.90	331,633
26 Sep 24	0.90000 -0.01	0.96	0.90	0.91	496,971
25 Sep 24	0.90890 +0.00	0.92	0.88	0.92	362,810
24 Sep 24	0.90900 +0.00	0.94	0.90	0.91	533,503
23 Sep 24	0.91010 +0.06	0.92	0.86	0.89	619,053
20 Sep 24	0.85000 -0.13	1.00	0.85	0.98	1,601,257
19 Sep 24	0.98010 +0.00	1.01	0.98	0.99	250,157
18 Sep 24	0.97610 -0.01	1.01	0.97	0.99	250,183
17 Sep 24	0.98990 +0.01	1.00	0.97	0.97	357,091
16 Sep 24	0.98160 -0.02	1.01	0.97	0.99	274,878
13 Sep 24	0.99900 +0.02	1.00	0.98	0.98	141,351
12 Sep 24	0.98000 -0.02	1.01	0.97	0.99	303,713
11 Sep 24	1.00000 +0.01	1.01	0.98	0.99	143,714
10 Sep 24	0.99000 +0.00	1.02	0.97	0.98	219,673
09 Sep 24	0.99020 -0.01	1.04	0.99	1.00	567,536
06 Sep 24	0.99980 +0.00	1.02	0.97	1.01	236,559
05 Sep 24	1.00000 -0.01	1.02	0.99	1.02	151,429
04 Sep 24	1.01000 +0.01	1.01	0.99	1.00	226,065
03 Sep 24	1.00000 -0.03	1.04	0.99	1.02	199,898
30 Aug 24	1.03000 -0.04	1.06	1.02	1.05	222,568
29 Aug 24	1.07000 +0.02	1.07	1.02	1.05	234,691
28 Aug 24	1.05000 +0.04	1.09	1.00	1.01	338,380
27 Aug 24	1.01000 -0.05	1.07	0.99	1.03	465,820
26 Aug 24	1.06000 -0.01	1.10	1.05	1.07	212,610
23 Aug 24	1.07000 +0.02	1.09	1.05	1.06	160,090
22 Aug 24	1.05000 -0.04	1.10	1.05	1.09	118,034
21 Aug 24	1.09000 +0.02	1.12	1.08	1.10	109,732
20 Aug 24	1.07000 -0.04	1.13	1.06	1.10	234,100
19 Aug 24	1.11000 -0.04	1.18	1.08	1.14	463,230
16 Aug 24	1.15000 +0.13	1.19	1.00	1.00	1,133,829
15 Aug 24	1.02000 +0.01	1.05	1.01	1.03	265,456
14 Aug 24	1.01000 +0.00	1.02	0.97	1.00	301,649
13 Aug 24	1.01000 +0.04	1.03	0.95	0.95	349,460
12 Aug 24	0.96750 +0.00	1.00	0.93	0.98	436,353
09 Aug 24	0.96410 -0.06	1.02	0.96	1.02	251,488
08 Aug 24	1.02000 +0.04	1.05	0.95	0.98	630,766
07 Aug 24	0.97990 -0.02	1.04	0.98	1.03	294,086
06 Aug 24	1.00000 +0.03	1.02	0.98	1.00	233,041
05 Aug 24	0.97100 -0.06	1.00	0.90	0.92	540,668
02 Aug 24	1.03000 -0.08	1.08	1.01	1.08	729,881
01 Aug 24	1.11000 -0.02	1.14	1.09	1.13	352,327
31 Jul 24	1.13500 +0.00	1.15	1.10	1.14	250,656
30 Jul 24	1.13000 +0.02	1.17	1.11	1.12	501,351
29 Jul 24	1.11000 -0.04	1.15	1.09	1.14	296,738
26 Jul 24	1.15000 -0.01	1.19	1.13	1.18	277,085
25 Jul 24	1.16000 +0.06	1.19	1.08	1.11	454,670
24 Jul 24	1.10000 -0.07	1.17	1.10	1.16	330,254
23 Jul 24	1.17000 +0.00	1.22	1.15	1.17	641,088
22 Jul 24	1.17000 +0.09	1.17	1.08	1.13	550,871
19 Jul 24	1.08000 +0.01	1.09	1.06	1.06	120,722
18 Jul 24	1.07000 -0.03	1.14	1.06	1.12	309,729
17 Jul 24	1.10000 +0.02	1.12	1.07	1.08	499,879
16 Jul 24	1.08000 +0.00	1.11	1.06	1.08	525,183
15 Jul 24	1.08000 +0.01	1.11	1.06	1.07	436,228
12 Jul 24	1.07000 +0.07	1.08	1.00	1.01	782,728
11 Jul 24	0.99830 +0.03	1.03	0.96	0.97	511,561
10 Jul 24	0.96780 +0.00	0.98	0.95	0.96	123,718
09 Jul 24	0.96590 +0.01	0.98	0.95	0.95	207,632
08 Jul 24	0.96000 +0.00	0.98	0.94	0.94	414,188
05 Jul 24	0.96000 -0.01	1.00	0.94	0.97	297,374
03 Jul 24	0.97200 +0.01	0.97	0.93	0.95	252,232
02 Jul 24	0.96490 -0.02	1.00	0.94	0.97	356,331
01 Jul 24	0.98000 -0.04	1.04	0.97	1.04	291,033
28 Jun 24	1.02000 +0.04	1.05	0.98	1.00	347,017
27 Jun 24	0.98000 -0.01	1.04	0.98	0.99	392,503
26 Jun 24	0.99080 +0.02	1.00	0.97	0.97	201,365
25 Jun 24	0.97070 -0.05	1.04	0.96	1.04	319,464
24 Jun 24	1.02000 -0.09	1.12	1.00	1.11	866,852
21 Jun 24	1.11000 +0.12	1.12	0.96	1.00	1,592,842
20 Jun 24	0.98910 -0.01	1.02	0.96	1.01	403,738
18 Jun 24	1.00000 +0.03	1.01	0.96	0.98	293,691
17 Jun 24	0.97430 -0.02	1.01	0.95	0.98	431,156
14 Jun 24	0.99750 -0.03	1.04	0.98	1.03	349,451
13 Jun 24	1.03000 -0.02	1.07	1.01	1.06	333,939
12 Jun 24	1.05000 +0.01	1.07	1.03	1.07	223,236
11 Jun 24	1.04000 -0.02	1.05	1.01	1.05	355,881
10 Jun 24	1.06000 +0.02	1.06	1.03	1.05	235,352
07 Jun 24	1.04000 -0.01	1.06	1.04	1.05	232,479
06 Jun 24	1.05000 -0.01	1.06	1.02	1.05	453,031
05 Jun 24	1.06000 -0.01	1.09	1.04	1.07	471,697
04 Jun 24	1.07000 -0.05	1.12	1.05	1.10	476,988
03 Jun 24	1.12000 -0.07	1.21	1.09	1.21	656,424
31 May 24	1.19000 +0.02	1.21	1.15	1.19	304,883
30 May 24	1.17000 +0.01	1.18	1.13	1.16	269,119
29 May 24	1.16000 -0.02	1.17	1.13	1.17	402,550
28 May 24	1.18000 -0.01	1.20	1.15	1.20	429,232
24 May 24	1.19000 +0.04	1.22	1.15	1.15	395,488
23 May 24	1.15000 -0.06	1.24	1.15	1.24	560,836
22 May 24	1.21000 -0.03	1.26	1.19	1.26	520,021
21 May 24	1.24500 -0.03	1.31	1.23	1.30	626,506
20 May 24	1.28000 +0.02	1.33	1.26	1.29	525,704
17 May 24	1.26000 -0.11	1.48	1.26	1.43	2,059,497
16 May 24	1.37000 +0.02	1.42	1.31	1.35	1,080,244
15 May 24	1.35000 +0.04	1.35	1.27	1.33	439,912
14 May 24	1.31000 +0.01	1.36	1.27	1.28	584,991
13 May 24	1.30000 +0.04	1.33	1.26	1.27	428,184
10 May 24	1.26000 -0.05	1.34	1.26	1.32	485,835
09 May 24	1.31000 +0.05	1.33	1.24	1.27	481,901
08 May 24	1.26000 +0.06	1.27	1.19	1.25	597,185
07 May 24	1.20000 -0.02	1.26	1.18	1.25	990,417
06 May 24	1.22000 -0.12	1.38	1.21	1.38	1,306,106
03 May 24	1.34000 +0.04	1.35	1.30	1.30	750,735
02 May 24	1.30000 -0.03	1.44	1.29	1.37	953,478
01 May 24	1.33000 -0.20	1.55	1.30	1.51	2,329,831
30 Apr 24	1.53000 +0.22	1.62	1.27	1.27	4,557,124
29 Apr 24	1.31000 -0.05	1.37	1.27	1.37	606,702
26 Apr 24	1.35500 +0.09	1.42	1.27	1.28	785,732
25 Apr 24	1.27000 -0.05	1.34	1.27	1.27	364,074
24 Apr 24	1.32000 -0.05	1.36	1.26	1.34	539,299
23 Apr 24	1.37000 +0.16	1.39	1.23	1.25	1,251,170
22 Apr 24	1.21000 -0.12	1.33	1.20	1.31	734,681
19 Apr 24	1.33000 +0.10	1.35	1.23	1.24	611,440
18 Apr 24	1.23000 +0.02	1.29	1.15	1.21	661,704
17 Apr 24	1.21000 -0.09	1.32	1.20	1.31	817,736
16 Apr 24	1.30000 -0.09	1.38	1.29	1.36	609,491
15 Apr 24	1.39000 +0.12	1.40	1.28	1.30	861,380
12 Apr 24	1.27000 -0.09	1.38	1.23	1.34	1,129,159
11 Apr 24	1.36000 -0.04	1.42	1.33	1.40	722,962
10 Apr 24	1.40000 +0.13	1.45	1.23	1.27	1,361,388
09 Apr 24	1.27000 -0.01	1.29	1.10	1.23	1,866,428
08 Apr 24	1.28000 -0.08	1.37	1.27	1.34	1,141,708
05 Apr 24	1.36000 -0.04	1.44	1.32	1.39	1,310,295
04 Apr 24	1.40000 -0.10	1.56	1.37	1.56	2,814,333
03 Apr 24	1.50000 +0.09	1.57	1.40	1.44	2,651,540
02 Apr 24	1.41000 +0.03	1.45	1.31	1.39	1,807,317
01 Apr 24	1.38000 +0.14	1.43	1.26	1.28	2,244,249
28 Mar 24	1.24000 -0.08	1.42	1.21	1.33	2,383,559
27 Mar 24	1.31500 +0.10	1.35	1.24	1.25	2,560,679
26 Mar 24	1.22000 +0.16	1.28	1.06	1.07	3,237,469
25 Mar 24	1.06000 +0.03	1.07	1.00	1.04	1,129,048
22 Mar 24	1.03000 +0.08	1.03	0.97	0.98	2,096,354
21 Mar 24	0.95000 -0.04	1.02	0.94	0.97	547,425
20 Mar 24	0.98710 +0.09	1.04	0.90	0.92	1,738,060
19 Mar 24	0.90000 +0.04	0.91	0.83	0.86	918,054
18 Mar 24	0.86000 +0.12	0.89	0.75	0.77	1,578,057
15 Mar 24	0.73570 +0.05	0.79	0.71	0.72	1,221,073
14 Mar 24	0.69000 -0.01	0.74	0.69	0.72	332,697
13 Mar 24	0.70000 -0.04	0.73	0.58	0.73	986,977
12 Mar 24	0.74000 +0.01	0.85	0.71	0.72	605,103
11 Mar 24	0.72900 +0.01	0.74	0.72	0.73	465,203
08 Mar 24	0.71800 +0.00	0.74	0.71	0.72	270,301
07 Mar 24	0.72000 -0.01	0.73	0.71	0.72	346,486
06 Mar 24	0.72830 -0.01	0.74	0.72	0.73	301,892
05 Mar 24	0.73430 -0.01	0.75	0.72	0.75	303,925
04 Mar 24	0.74000 -0.02	0.77	0.73	0.77	371,719
01 Mar 24	0.76000 +0.01	0.77	0.73	0.74	294,366
29 Feb 24	0.75250 +0.00	0.77	0.73	0.76	450,953
28 Feb 24	0.74900 -0.04	0.80	0.72	0.80	757,008
27 Feb 24	0.79360 +0.01	0.81	0.78	0.78	311,076
26 Feb 24	0.78100 -0.02	0.80	0.78	0.78	151,284
23 Feb 24	0.79950 +0.01	0.80	0.78	0.80	294,807
22 Feb 24	0.79000 -0.02	0.82	0.78	0.80	358,778
21 Feb 24	0.81000 +0.00	0.84	0.78	0.82	319,280
20 Feb 24	0.81500 -0.04	0.85	0.81	0.84	272,193
16 Feb 24	0.85500 +0.02	0.87	0.80	0.84	681,786
15 Feb 24	0.83840 +0.04	0.84	0.79	0.79	308,908
14 Feb 24	0.80030 +0.02	0.81	0.76	0.78	369,653
13 Feb 24	0.77700 +0.00	0.79	0.76	0.77	511,636
12 Feb 24	0.78020 -0.01	0.81	0.78	0.78	836,105
09 Feb 24	0.79000 +0.00	0.81	0.77	0.80	696,802
08 Feb 24	0.79500 -0.02	0.82	0.78	0.81	598,924
07 Feb 24	0.81100 -0.04	0.85	0.80	0.83	843,485
06 Feb 24	0.85000 +0.01	0.86	0.82	0.84	433,219
05 Feb 24	0.83570 -0.01	0.87	0.82	0.85	454,822
02 Feb 24	0.85000 -0.04	0.89	0.85	0.89	405,355
01 Feb 24	0.89000 +0.04	0.91	0.84	0.87	663,364
31 Jan 24	0.85000 -0.02	0.88	0.84	0.88	369,502
30 Jan 24	0.87370 -0.01	0.89	0.86	0.88	226,876
29 Jan 24	0.88010 +0.02	0.89	0.85	0.86	464,022
26 Jan 24	0.86400 +0.02	0.87	0.82	0.85	525,245
25 Jan 24	0.84570 +0.01	0.85	0.82	0.82	686,012
24 Jan 24	0.83260 -0.01	0.85	0.82	0.85	263,537
23 Jan 24	0.84000 -0.02	0.88	0.83	0.85	216,200
22 Jan 24	0.86000 +0.02	0.88	0.85	0.86	311,581
19 Jan 24	0.84000 -0.01	0.86	0.81	0.86	504,951
18 Jan 24	0.85020 -0.03	0.89	0.83	0.89	390,410
17 Jan 24	0.88200 +0.00	0.93	0.85	0.88	414,984
16 Jan 24	0.88000 +0.05	0.90	0.81	0.83	906,692
12 Jan 24	0.83000 +0.03	0.83	0.79	0.80	404,034
11 Jan 24	0.80000 +0.02	0.81	0.77	0.78	296,234
10 Jan 24	0.78010 -0.01	0.82	0.75	0.81	413,306
09 Jan 24	0.79300 -0.04	0.84	0.79	0.83	421,410
08 Jan 24	0.82980 +0.04	0.84	0.78	0.79	672,735
05 Jan 24	0.78990 -0.01	0.80	0.76	0.79	393,266
04 Jan 24	0.79900 +0.03	0.83	0.77	0.78	635,181
03 Jan 24	0.76990 +0.01	0.79	0.74	0.76	489,020
02 Jan 24	0.76010 +0.00	0.79	0.75	0.79	294,335
29 Dec 23	0.76100 -0.04	0.83	0.70	0.79	690,803
28 Dec 23	0.79900 +0.01	0.81	0.76	0.78	577,597
27 Dec 23	0.78700 -0.02	0.84	0.78	0.80	655,113
26 Dec 23	0.81050 +0.04	0.82	0.75	0.79	599,795
22 Dec 23	0.76790 +0.04	0.79	0.73	0.73	1,059,087
21 Dec 23	0.72550 +0.01	0.75	0.71	0.72	562,580
20 Dec 23	0.71350 -0.05	0.78	0.70	0.75	676,469
19 Dec 23	0.76000 +0.00	0.78	0.74	0.77	355,850
18 Dec 23	0.76000 -0.01	0.79	0.74	0.77	411,435
15 Dec 23	0.77300 +0.00	0.79	0.76	0.78	138,728
14 Dec 23	0.77470 +0.00	0.81	0.76	0.76	502,112
13 Dec 23	0.77900 +0.03	0.78	0.72	0.74	443,684
12 Dec 23	0.74500 -0.02	0.79	0.74	0.78	398,464
11 Dec 23	0.76600 -0.02	0.81	0.76	0.80	322,657
08 Dec 23	0.79010 -0.03	0.84	0.78	0.82	398,522
07 Dec 23	0.82000 +0.00	0.85	0.81	0.83	319,713
06 Dec 23	0.82000 +0.00	0.86	0.81	0.83	360,794
05 Dec 23	0.82000 -0.03	0.87	0.81	0.87	302,498
04 Dec 23	0.84960 +0.02	0.87	0.82	0.82	538,559
01 Dec 23	0.82600 +0.04	0.83	0.77	0.77	380,929
30 Nov 23	0.78960 -0.03	0.82	0.75	0.80	311,090
29 Nov 23	0.81900 +0.02	0.83	0.79	0.81	252,832
28 Nov 23	0.80010 -0.02	0.82	0.76	0.80	281,620
27 Nov 23	0.81600 -0.06	0.87	0.81	0.84	327,539
24 Nov 23	0.87990 +0.05	0.89	0.82	0.84	335,420
22 Nov 23	0.82800 +0.05	0.84	0.77	0.79	433,428
21 Nov 23	0.78050 -0.04	0.83	0.76	0.82	362,511
20 Nov 23	0.82000 +0.05	0.85	0.76	0.78	822,751
17 Nov 23	0.77000 +0.01	0.80	0.75	0.77	559,772
16 Nov 23	0.76000 -0.01	0.78	0.75	0.78	402,852
15 Nov 23	0.77200 +0.01	0.80	0.74	0.76	379,487
14 Nov 23	0.76000 +0.11	0.76	0.65	0.65	1,413,527
13 Nov 23	0.65100 -0.01	0.68	0.63	0.68	477,125
10 Nov 23	0.65960 -0.01	0.71	0.63	0.68	1,030,398
09 Nov 23	0.66490 -0.06	0.77	0.66	0.77	831,955
08 Nov 23	0.72120 -0.05	0.80	0.72	0.80	813,853
07 Nov 23	0.77500 +0.02	0.80	0.74	0.75	588,099
06 Nov 23	0.75000 +0.00	0.80	0.75	0.76	336,027
03 Nov 23	0.75000 +0.01	0.77	0.73	0.73	304,802
02 Nov 23	0.73800 +0.04	0.75	0.70	0.70	303,261
01 Nov 23	0.69870 -0.02	0.73	0.69	0.71	98,884
31 Oct 23	0.72000 +0.04	0.72	0.65	0.65	291,382
30 Oct 23	0.68000 -0.01	0.71	0.65	0.69	336,853
27 Oct 23	0.69000 -0.01	0.72	0.69	0.72	345,226
26 Oct 23	0.70100 -0.02	0.76	0.70	0.73	144,136
25 Oct 23	0.72000 -0.04	0.77	0.72	0.76	275,279
24 Oct 23	0.76000 +0.04	0.76	0.71	0.71	228,030
23 Oct 23	0.72480 -0.01	0.76	0.70	0.70	221,300
20 Oct 23	0.73120 +0.00	0.76	0.71	0.71	137,529
19 Oct 23	0.73100 +0.01	0.75	0.70	0.74	596,828
18 Oct 23	0.72000 -0.07	0.81	0.72	0.78	298,993
17 Oct 23	0.79300 +0.00	0.81	0.77	0.77	110,835
16 Oct 23	0.78800 +0.02	0.79	0.76	0.77	145,557
13 Oct 23	0.76860 +0.01	0.78	0.75	0.76	103,335
12 Oct 23	0.75700 -0.02	0.80	0.75	0.80	230,015
11 Oct 23	0.78000 -0.01	0.79	0.77	0.77	178,740
10 Oct 23	0.78500 +0.03	0.79	0.76	0.76	210,904
09 Oct 23	0.75070 -0.04	0.78	0.75	0.78	176,072
06 Oct 23	0.79010 +0.01	0.81	0.75	0.76	292,381
05 Oct 23	0.78000 +0.01	0.79	0.75	0.76	468,225
04 Oct 23	0.76980 +0.05	0.78	0.72	0.74	436,474
03 Oct 23	0.72000 -0.01	0.75	0.68	0.73	626,552
02 Oct 23	0.73120 -0.07	0.82	0.73	0.80	584,401
29 Sep 23	0.79750 -0.03	0.86	0.78	0.83	954,214
28 Sep 23	0.83170 -0.05	0.88	0.82	0.88	683,632
27 Sep 23	0.87970 +0.02	0.89	0.82	0.88	895,688
26 Sep 23	0.85900 -0.04	0.93	0.85	0.92	678,863
25 Sep 23	0.90290 +0.01	0.95	0.87	0.90	759,667
22 Sep 23	0.89620 +0.02	0.92	0.87	0.87	778,217
21 Sep 23	0.87280 -0.04	0.92	0.87	0.91	638,300
20 Sep 23	0.91500 +0.04	0.94	0.86	0.88	1,042,088
19 Sep 23	0.87990 -0.03	0.92	0.86	0.90	1,178,360
18 Sep 23	0.91070 -0.10	1.00	0.90	1.00	1,940,242
15 Sep 23	1.01000 +0.02	1.10	1.00	1.05	1,987,995
14 Sep 23	0.99000 +0.05	1.01	0.95	0.95	1,275,166
13 Sep 23	0.94100 -0.02	0.99	0.92	0.96	1,041,965
12 Sep 23	0.96390 -0.10	1.15	0.95	1.07	2,744,180
11 Sep 23	1.06000 +0.15	1.17	0.91	0.93	4,950,489
08 Sep 23	0.91000 +0.02	0.93	0.87	0.87	935,544
07 Sep 23	0.89150 -0.01	0.94	0.85	0.91	583,810
06 Sep 23	0.90390 -0.03	0.98	0.88	0.98	842,587
05 Sep 23	0.93590 +0.04	0.96	0.88	0.89	1,621,922
01 Sep 23	0.89200 +0.01	0.96	0.88	0.90	1,254,173
31 Aug 23	0.87760 +0.01	1.11	0.87	0.88	4,529,912
30 Aug 23	0.87000 +0.10	0.90	0.76	0.77	917,697
29 Aug 23	0.77000 +0.01	0.78	0.74	0.75	272,460
28 Aug 23	0.75800 +0.00	0.79	0.74	0.75	260,341
25 Aug 23	0.75710 -0.05	0.83	0.74	0.81	512,923
24 Aug 23	0.81000 -0.07	0.88	0.81	0.88	372,282
23 Aug 23	0.87600 +0.03	0.88	0.83	0.83	246,652
22 Aug 23	0.84570 -0.07	0.92	0.83	0.92	502,142
21 Aug 23	0.91300 -0.03	0.93	0.89	0.93	514,486
18 Aug 23	0.94000 +0.03	0.95	0.85	0.90	2,026,339
17 Aug 23	0.91000 +0.09	0.92	0.82	0.82	900,169
16 Aug 23	0.82030 -0.11	0.94	0.82	0.93	1,235,739
15 Aug 23	0.92540 -0.03	0.98	0.88	0.96	1,246,820
14 Aug 23	0.96000 +0.11	0.96	0.86	0.89	2,940,915
11 Aug 23	0.85000 +0.15	0.88	0.63	0.71	2,802,725
10 Aug 23	0.70500 +0.01	0.73	0.67	0.68	1,106,389
09 Aug 23	0.69400 +0.09	0.69	0.64	0.65	2,384,422
08 Aug 23	0.60500 +0.03	0.62	0.56	0.57	1,197,061
07 Aug 23	0.57930 +0.02	0.58	0.55	0.58	725,391
04 Aug 23	0.56030 -0.02	0.60	0.56	0.59	868,647
03 Aug 23	0.58100 -0.01	0.60	0.56	0.58	654,050
02 Aug 23	0.59000 -0.03	0.63	0.59	0.61	338,099
01 Aug 23	0.61500 -0.01	0.63	0.61	0.63	265,407
31 Jul 23	0.62980 +0.01	0.63	0.62	0.63	580,502
28 Jul 23	0.61700 +0.03	0.62	0.59	0.59	386,187
27 Jul 23	0.58500 -0.02	0.62	0.58	0.60	362,221
26 Jul 23	0.60800 +0.02	0.61	0.58	0.61	373,754
25 Jul 23	0.59000 -0.05	0.66	0.59	0.65	668,615
24 Jul 23	0.63980 +0.04	0.66	0.60	0.61	614,508
21 Jul 23	0.60000 +0.01	0.61	0.59	0.60	279,395
20 Jul 23	0.59490 -0.04	0.63	0.59	0.61	364,859
19 Jul 23	0.63500 +0.01	0.68	0.62	0.62	744,045
18 Jul 23	0.62450 +0.03	0.63	0.58	0.59	368,638
17 Jul 23	0.59040 -0.03	0.63	0.58	0.62	763,087
14 Jul 23	0.61540 -0.02	0.64	0.60	0.63	594,788
13 Jul 23	0.63990 +0.01	0.66	0.63	0.65	334,503
12 Jul 23	0.63200 -0.04	0.68	0.63	0.67	399,183
11 Jul 23	0.67000 +0.07	0.67	0.61	0.61	689,185
10 Jul 23	0.59900 -0.02	0.61	0.59	0.60	369,661
07 Jul 23	0.61600 +0.06	0.62	0.58	0.59	295,058
06 Jul 23	0.56030 -0.07	0.63	0.56	0.62	431,334
05 Jul 23	0.62720 -0.01	0.64	0.61	0.63	289,888
03 Jul 23	0.63730 +0.04	0.64	0.59	0.60	220,070
30 Jun 23	0.59880 +0.02	0.61	0.57	0.58	522,806
29 Jun 23	0.58300 -0.01	0.60	0.56	0.58	829,577
28 Jun 23	0.58990 +0.00	0.60	0.57	0.60	383,375
27 Jun 23	0.59010 -0.05	0.64	0.59	0.63	648,552
26 Jun 23	0.64150 +0.05	0.65	0.60	0.61	321,405
23 Jun 23	0.59390 -0.06	0.67	0.58	0.66	711,848
22 Jun 23	0.65000 -0.03	0.68	0.64	0.67	310,909
21 Jun 23	0.68000 +0.00	0.69	0.66	0.69	290,241
20 Jun 23	0.68500 +0.01	0.70	0.67	0.69	443,623
16 Jun 23	0.67700 +0.01	0.70	0.67	0.67	450,222
15 Jun 23	0.66750 +0.04	0.67	0.64	0.64	260,455
14 Jun 23	0.63120 -0.05	0.70	0.63	0.69	409,646
13 Jun 23	0.68160 +0.00	0.70	0.66	0.68	282,320
12 Jun 23	0.68400 -0.01	0.70	0.67	0.70	472,560
09 Jun 23	0.69840 +0.00	0.72	0.68	0.70	393,561
08 Jun 23	0.70000 -0.02	0.73	0.70	0.72	345,615
07 Jun 23	0.71990 +0.04	0.75	0.67	0.69	919,236
06 Jun 23	0.67960 +0.09	0.68	0.59	0.59	747,035
05 Jun 23	0.59020 +0.01	0.60	0.58	0.60	651,362
02 Jun 23	0.58500 +0.01	0.60	0.57	0.57	735,131
01 Jun 23	0.57770 -0.01	0.60	0.56	0.60	1,263,723
31 May 23	0.59200 -0.05	0.68	0.58	0.65	1,140,548
30 May 23	0.64040 -0.07	0.71	0.64	0.70	938,206
26 May 23	0.71300 +0.00	0.72	0.70	0.72	251,531
25 May 23	0.71010 -0.04	0.75	0.71	0.75	305,019
24 May 23	0.75000 +0.02	0.76	0.73	0.73	352,036
23 May 23	0.73020 +0.00	0.74	0.71	0.73	369,448
22 May 23	0.73000 +0.05	0.75	0.68	0.69	605,513
19 May 23	0.68000 +0.01	0.69	0.66	0.68	479,602
18 May 23	0.67290 -0.03	0.71	0.67	0.70	510,234
17 May 23	0.70000 +0.02	0.70	0.68	0.68	460,762
16 May 23	0.68020 -0.05	0.73	0.68	0.73	428,455
15 May 23	0.73000 -0.01	0.74	0.71	0.74	241,781
12 May 23	0.74000 +0.02	0.75	0.71	0.74	199,895
11 May 23	0.72000 -0.03	0.75	0.70	0.75	354,714
10 May 23	0.75000 -0.02	0.77	0.70	0.74	665,385
09 May 23	0.76790 +0.03	0.77	0.72	0.77	339,499
08 May 23	0.73500 -0.04	0.80	0.73	0.79	349,413
05 May 23	0.77080 +0.02	0.79	0.73	0.75	406,171
04 May 23	0.74870 +0.02	0.75	0.70	0.73	258,483
03 May 23	0.73000 -0.01	0.76	0.72	0.75	266,673
02 May 23	0.74220 -0.03	0.76	0.73	0.75	197,414
01 May 23	0.76970 +0.00	0.79	0.76	0.78	307,507
28 Apr 23	0.76980 +0.06	0.78	0.72	0.72	470,709
27 Apr 23	0.71000 +0.03	0.74	0.69	0.69	358,736
26 Apr 23	0.68010 -0.02	0.72	0.66	0.70	397,100
25 Apr 23	0.70200 -0.05	0.75	0.68	0.73	544,785
24 Apr 23	0.75000 -0.03	0.78	0.74	0.77	428,039
21 Apr 23	0.78000 +0.00	0.79	0.76	0.78	305,037
20 Apr 23	0.78060 -0.02	0.80	0.78	0.80	222,332
19 Apr 23	0.79850 -0.02	0.82	0.78	0.82	241,904
18 Apr 23	0.81500 -0.03	0.85	0.81	0.85	215,761
17 Apr 23	0.84880 +0.02	0.85	0.81	0.83	334,399
14 Apr 23	0.83000 -0.01	0.85	0.78	0.84	306,819
13 Apr 23	0.83990 +0.04	0.85	0.80	0.81	290,975
12 Apr 23	0.80110 -0.02	0.84	0.80	0.82	245,438
11 Apr 23	0.82020 +0.04	0.83	0.78	0.78	484,325
10 Apr 23	0.78300 +0.00	0.79	0.76	0.78	571,055
06 Apr 23	0.78000 +0.03	0.78	0.75	0.78	277,917
05 Apr 23	0.75000 -0.03	0.79	0.72	0.79	739,635
04 Apr 23	0.77830 +0.01	0.79	0.76	0.78	295,315
03 Apr 23	0.77110 -0.06	0.84	0.74	0.83	1,421,448
31 Mar 23	0.83000 +0.00	0.85	0.81	0.84	448,370
30 Mar 23	0.82800 +0.02	0.86	0.81	0.82	333,442
29 Mar 23	0.81000 +0.01	0.83	0.80	0.81	399,105
28 Mar 23	0.80000 -0.01	0.83	0.80	0.82	378,057
27 Mar 23	0.81230 -0.03	0.86	0.81	0.86	452,508
24 Mar 23	0.84260 +0.00	0.86	0.83	0.85	325,682
23 Mar 23	0.84000 -0.03	0.90	0.83	0.87	460,222
22 Mar 23	0.86500 -0.05	0.91	0.87	0.91	433,155
21 Mar 23	0.91000 +0.05	0.92	0.86	0.87	785,836
20 Mar 23	0.86000 -0.09	0.95	0.85	0.92	833,271
17 Mar 23	0.95000 +0.03	0.99	0.88	0.92	799,636
16 Mar 23	0.91990 +0.05	0.93	0.84	0.89	492,373
15 Mar 23	0.87270 -0.04	0.91	0.87	0.88	513,052
14 Mar 23	0.91250 +0.01	0.96	0.90	0.92	391,388
13 Mar 23	0.90100 -0.01	0.97	0.87	0.88	513,119
10 Mar 23	0.90830 -0.01	0.95	0.82	0.95	1,144,529
09 Mar 23	0.92250 -0.04	0.99	0.92	0.94	1,206,785
08 Mar 23	0.96330 -0.02	0.99	0.96	0.98	577,681
07 Mar 23	0.98390 -0.03	1.01	0.98	1.00	630,775
06 Mar 23	1.01000 -0.01	1.03	1.00	1.03	425,559
03 Mar 23	1.02000 +0.01	1.04	1.00	1.02	572,568
02 Mar 23	1.01000 +0.03	1.02	0.97	0.97	491,668
01 Mar 23	0.98120 -0.04	1.02	0.97	1.01	530,436
28 Feb 23	1.02000 +0.08	1.02	0.93	0.94	977,616
27 Feb 23	0.93510 -0.03	0.97	0.93	0.97	737,564
24 Feb 23	0.96660 -0.03	1.00	0.96	1.00	675,769
23 Feb 23	1.00000 -0.03	1.05	0.98	1.05	652,134
22 Feb 23	1.03000 +0.01	1.05	1.01	1.04	529,259
21 Feb 23	1.02000 -0.03	1.05	1.00	1.05	882,868
17 Feb 23	1.05000 +0.00	1.07	1.01	1.06	1,075,713
16 Feb 23	1.05000 -0.04	1.11	1.04	1.08	861,005
15 Feb 23	1.09000 +0.00	1.11	1.05	1.07	959,325
14 Feb 23	1.09000 +0.01	1.10	1.05	1.07	544,188
13 Feb 23	1.08000 +0.00	1.10	1.05	1.08	374,421
10 Feb 23	1.08000 -0.01	1.10	0.95	1.07	2,029,034
09 Feb 23	1.09000 -0.06	1.18	1.08	1.17	1,170,053
08 Feb 23	1.15000 -0.03	1.18	1.14	1.17	849,480
07 Feb 23	1.18000 +0.02	1.20	1.12	1.16	1,645,733
06 Feb 23	1.16000 +0.00	1.19	1.15	1.16	873,047
03 Feb 23	1.16000 -0.02	1.25	1.15	1.18	2,137,678
02 Feb 23	1.18000 +0.04	1.19	1.13	1.19	2,437,288
01 Feb 23	1.14000 +0.06	1.17	1.05	1.09	2,216,361
31 Jan 23	1.08000 +0.07	1.11	1.00	1.04	3,011,261
30 Jan 23	1.01000 +0.03	1.03	0.97	0.99	5,574,105
27 Jan 23	0.97690 +0.03	0.98	0.91	0.96	6,912,735
26 Jan 23	0.94610 -0.56	1.01	0.92	0.92	24,496,358
25 Jan 23	1.51000 -0.11	1.64	1.45	1.64	1,261,609
24 Jan 23	1.62000 -0.06	1.68	1.62	1.68	263,004
23 Jan 23	1.68000 +0.07	1.71	1.61	1.61	541,112
20 Jan 23	1.61000 +0.07	1.61	1.53	1.57	285,189
19 Jan 23	1.54000 -0.02	1.57	1.50	1.55	428,082
18 Jan 23	1.56000 -0.09	1.69	1.56	1.66	914,320
17 Jan 23	1.65000 +0.11	1.65	1.56	1.60	753,533
13 Jan 23	1.54000 -0.01	1.56	1.51	1.55	783,478
12 Jan 23	1.55000 +0.08	1.55	1.44	1.48	1,048,079
11 Jan 23	1.47000 +0.07	1.48	1.41	1.41	579,496
10 Jan 23	1.40000 +0.01	1.42	1.38	1.41	380,944
09 Jan 23	1.39000 -0.04	1.46	1.38	1.46	691,082
06 Jan 23	1.43000 +0.00	1.46	1.39	1.43	375,747
05 Jan 23	1.43000 -0.02	1.45	1.40	1.45	271,251
04 Jan 23	1.45000 +0.10	1.46	1.34	1.35	734,651
03 Jan 23	1.35000 +0.01	1.45	1.33	1.35	704,648
30 Dec 22	1.34000 +0.03	1.34	1.28	1.31	572,681
29 Dec 22	1.31000 +0.07	1.32	1.25	1.28	830,063
28 Dec 22	1.24000 +0.00	1.28	1.22	1.22	663,965
27 Dec 22	1.24000 -0.05	1.30	1.21	1.28	1,153,272
23 Dec 22	1.29000 -0.05	1.34	1.28	1.31	522,560
22 Dec 22	1.34000 -0.07	1.39	1.26	1.37	1,097,182
21 Dec 22	1.41000 +0.02	1.45	1.38	1.41	332,802
20 Dec 22	1.39000 -0.04	1.42	1.35	1.42	910,684
19 Dec 22	1.43000 -0.12	1.55	1.43	1.55	643,923
16 Dec 22	1.55000 +0.05	1.56	1.47	1.51	763,854
15 Dec 22	1.50000 -0.09	1.58	1.50	1.57	581,873
14 Dec 22	1.59000 -0.05	1.71	1.55	1.69	961,026
13 Dec 22	1.64000 -0.05	1.77	1.63	1.73	1,356,091
12 Dec 22	1.69000 +0.01	1.73	1.67	1.69	470,744
09 Dec 22	1.68000 -0.06	1.77	1.60	1.74	956,673
08 Dec 22	1.74000 -0.02	1.80	1.66	1.77	794,578
07 Dec 22	1.76000 -0.06	1.83	1.75	1.83	972,846
06 Dec 22	1.82000 -0.19	2.02	1.79	2.00	1,840,842
05 Dec 22	2.01000 -0.13	2.37	2.00	2.13	2,701,508
02 Dec 22	2.14000 +0.03	2.26	2.03	2.06	1,128,489
01 Dec 22	2.11000 +0.13	2.11	1.97	1.98	726,068
30 Nov 22	1.98000 +0.00	2.01	1.94	2.00	782,953
29 Nov 22	1.98000 -0.01	2.02	1.96	1.98	325,905
28 Nov 22	1.99000 -0.12	2.10	1.98	2.07	388,657
25 Nov 22	2.11000 -0.01	2.14	2.08	2.12	259,218
23 Nov 22	2.12000 +0.05	2.14	2.06	2.06	208,322
22 Nov 22	2.07000 -0.05	2.12	2.06	2.12	368,982
21 Nov 22	2.12000 -0.16	2.26	2.10	2.25	533,305
18 Nov 22	2.28000 +0.13	2.31	2.14	2.17	1,060,816
17 Nov 22	2.15000 +0.02	2.17	2.08	2.09	372,418
16 Nov 22	2.13000 -0.10	2.23	2.12	2.22	362,645
15 Nov 22	2.23000 +0.02	2.31	2.22	2.27	654,275
14 Nov 22	2.21000 -0.01	2.42	2.19	2.27	1,315,720
11 Nov 22	2.22000 +0.23	2.27	2.01	2.02	1,893,125
10 Nov 22	1.99500 +0.19	2.09	1.89	1.89	852,768
09 Nov 22	1.81000 -0.03	1.90	1.75	1.85	1,583,006
08 Nov 22	1.84000 -0.22	2.07	1.82	2.07	2,148,163
07 Nov 22	2.06000 +0.09	2.13	2.06	2.13	242,557
14 Oct 22	1.97000 -0.02	2.03	1.95	2.01	598,753
13 Oct 22	1.99000 -0.01	2.05	1.92	1.94	578,646
12 Oct 22	2.00000 +0.03	2.02	1.94	1.98	372,466
11 Oct 22	1.97000 -0.03	2.05	1.93	1.98	577,204
10 Oct 22	2.00000 -0.05	2.07	1.97	2.07	580,524
07 Oct 22	2.05000 -0.33	2.44	2.03	2.42	2,058,531
06 Oct 22	2.38000 +0.30	2.54	2.05	2.07	2,691,862
05 Oct 22	2.08000 -0.08	2.14	2.05	2.12	675,732
04 Oct 22	2.16000 +0.18	2.16	2.01	2.01	531,704
03 Oct 22	1.98000 +0.07	1.98	1.90	1.94	304,921
30 Sep 22	1.91000 +0.00	1.98	1.89	1.91	193,071
29 Sep 22	1.91000 -0.09	1.97	1.89	1.97	436,641
28 Sep 22	2.00000 +0.04	2.06	1.95	1.96	982,213
27 Sep 22	1.96000 +0.06	2.00	1.93	1.93	369,429
26 Sep 22	1.90000 -0.01	2.01	1.89	1.92	538,096
23 Sep 22	1.91000 -0.12	2.03	1.90	2.00	1,559,185
22 Sep 22	2.03000 -0.08	2.17	2.00	2.11	897,944
21 Sep 22	2.11000 -0.08	2.22	2.10	2.19	415,451
20 Sep 22	2.19000 -0.09	2.29	2.18	2.27	575,867
19 Sep 22	2.28000 -0.13	2.40	2.25	2.39	886,443
16 Sep 22	2.41000 -0.07	2.48	2.40	2.48	662,014
15 Sep 22	2.48000 -0.03	2.58	2.47	2.49	464,289
14 Sep 22	2.51000 +0.04	2.52	2.45	2.47	361,608
13 Sep 22	2.47000 -0.12	2.55	2.47	2.54	535,332
12 Sep 22	2.59000 +0.02	2.60	2.54	2.56	423,573
09 Sep 22	2.57000 +0.07	2.62	2.51	2.51	639,519
08 Sep 22	2.50000 -0.02	2.51	2.44	2.49	355,458
07 Sep 22	2.52000 +0.02	2.54	2.48	2.50	370,208
06 Sep 22	2.50000 -0.06	2.58	2.50	2.53	478,060
02 Sep 22	2.56000 -0.02	2.61	2.53	2.61	517,983
01 Sep 22	2.58000 -0.07	2.66	2.54	2.65	521,172
31 Aug 22	2.65000 -0.01	2.73	2.65	2.67	410,015
30 Aug 22	2.66000 -0.09	2.78	2.65	2.77	547,469
29 Aug 22	2.75000 +0.01	2.82	2.63	2.71	472,436
26 Aug 22	2.74000 -0.06	2.81	2.66	2.80	970,556
25 Aug 22	2.80000 +0.06	2.87	2.72	2.75	910,914
24 Aug 22	2.74000 +0.11	2.75	2.61	2.61	549,064
23 Aug 22	2.63000 -0.02	2.69	2.62	2.64	396,598
22 Aug 22	2.65000 +0.03	2.66	2.56	2.60	859,182
19 Aug 22	2.62000 -0.14	2.77	2.61	2.75	1,306,441
18 Aug 22	2.76000 -0.02	2.85	2.75	2.80	1,095,022
17 Aug 22	2.78000 -0.14	2.99	2.77	2.92	1,650,506
16 Aug 22	2.92000 -0.10	3.08	2.89	3.04	1,252,438
15 Aug 22	3.02000 +0.06	3.07	2.91	2.96	1,163,271
12 Aug 22	2.96000 +0.12	2.96	2.86	2.88	613,553
11 Aug 22	2.84000 -0.05	3.05	2.83	2.90	871,130
10 Aug 22	2.89000 +0.04	2.95	2.75	2.92	874,873
09 Aug 22	2.85000 -0.28	3.11	2.81	3.05	1,059,292
08 Aug 22	3.13000 -0.05	3.53	3.05	3.29	1,775,123
05 Aug 22	3.18000 +0.01	3.25	3.09	3.12	515,634
04 Aug 22	3.17000 -0.03	3.23	3.12	3.18	266,058
03 Aug 22	3.20000 +0.05	3.20	3.09	3.19	478,762
02 Aug 22	3.15000 +0.19	3.38	2.92	2.93	1,118,551
01 Aug 22	2.96000 -0.04	3.06	2.92	2.98	348,725
29 Jul 22	3.00000 +0.06	3.01	2.84	2.92	466,173
28 Jul 22	2.94000 +0.12	2.95	2.75	2.76	654,123
27 Jul 22	2.82000 +0.01	2.84	2.74	2.83	463,785
26 Jul 22	2.81000 +0.04	2.83	2.65	2.74	814,206
25 Jul 22	2.77000 -0.13	2.93	2.75	2.92	603,428
22 Jul 22	2.90000 -0.24	3.19	2.82	3.15	892,987
21 Jul 22	3.14000 -0.21	3.38	3.08	3.33	1,403,199
20 Jul 22	3.35000 +0.34	3.41	2.97	2.99	1,537,633
19 Jul 22	3.01000 +0.11	3.06	2.90	2.96	588,091
18 Jul 22	2.90000 +0.04	3.05	2.86	2.90	680,266
15 Jul 22	2.86000 -0.18	3.08	2.82	3.06	584,561
14 Jul 22	3.04000 +0.23	3.11	2.73	2.80	1,060,466
13 Jul 22	2.81000 +0.03	2.87	2.73	2.73	250,235
12 Jul 22	2.78000 +0.03	2.83	2.72	2.77	239,236
11 Jul 22	2.75000 -0.20	2.95	2.73	2.93	347,232
08 Jul 22	2.95000 +0.07	2.95	2.84	2.88	424,909
07 Jul 22	2.88000 +0.12	2.92	2.73	2.78	568,449
06 Jul 22	2.76000 -0.02	2.88	2.68	2.79	456,281
05 Jul 22	2.78000 +0.07	2.78	2.61	2.66	622,554
01 Jul 22	2.71000 +0.10	2.73	2.60	2.62	412,878
30 Jun 22	2.61000 -0.15	2.75	2.61	2.71	610,643
29 Jun 22	2.76000 -0.03	2.80	2.67	2.79	463,266
28 Jun 22	2.79000 -0.12	2.97	2.75	2.96	574,454
27 Jun 22	2.91000 -0.11	3.03	2.85	3.03	340,007
24 Jun 22	3.02000 +0.14	3.06	2.83	2.90	527,443
23 Jun 22	2.88000 +0.08	2.88	2.73	2.80	477,091
22 Jun 22	2.80000 +0.01	2.88	2.70	2.72	490,933
21 Jun 22	2.79000 +0.05	2.85	2.77	2.82	361,186
17 Jun 22	2.74000 -0.02	2.90	2.73	2.80	566,730
16 Jun 22	2.76000 +0.06	2.82	2.54	2.61	719,475
15 Jun 22	2.70000 +0.17	2.77	2.53	2.60	827,628
14 Jun 22	2.53000 -0.02	2.63	2.52	2.56	489,442
13 Jun 22	2.55000 -0.23	2.71	2.52	2.67	801,899
10 Jun 22	2.78000 -0.07	2.84	2.71	2.81	590,831
09 Jun 22	2.85000 -0.09	2.98	2.85	2.98	438,570
08 Jun 22	2.94000 -0.05	3.05	2.93	2.96	460,296
07 Jun 22	2.99000 -0.03	3.05	2.96	3.00	479,558
06 Jun 22	3.02000 +0.02	3.10	3.00	3.07	448,263
03 Jun 22	3.00000 -0.08	3.08	2.98	3.07	322,105
02 Jun 22	3.08000 +0.04	3.11	3.03	3.04	433,822
01 Jun 22	3.04000 -0.08	3.13	3.03	3.12	358,009
31 May 22	3.12000 +0.02	3.17	3.03	3.15	539,583
27 May 22	3.10000 -0.02	3.18	3.00	3.18	434,359
26 May 22	3.12000 +0.11	3.16	3.04	3.05	393,622
25 May 22	3.01000 +0.08	3.05	2.90	2.90	395,159
24 May 22	2.93000 -0.12	3.03	2.89	3.02	442,721
23 May 22	3.05000 -0.06	3.16	2.97	3.16	413,757
20 May 22	3.11000 +0.03	3.19	3.01	3.19	406,458
19 May 22	3.08000 +0.06	3.17	2.99	2.99	447,121
18 May 22	3.02000 -0.28	3.29	2.99	3.26	629,203
17 May 22	3.30000 +0.13	3.34	3.20	3.28	572,841
16 May 22	3.17000 +0.09	3.32	3.03	3.08	1,079,772
13 May 22	3.08000 -0.03	3.24	3.01	3.20	1,583,928
12 May 22	3.11000 +0.06	3.24	2.87	3.00	1,819,787
11 May 22	3.04500 -0.31	3.37	2.90	3.36	1,817,710
10 May 22	3.36000 -0.48	4.05	2.81	3.70	4,749,148
09 May 22	3.84000 -0.13	3.93	3.70	3.89	724,488
06 May 22	3.97000 -0.18	4.16	3.88	4.13	774,971
05 May 22	4.15000 -0.31	4.37	4.10	4.37	485,402
04 May 22	4.46000 +0.06	4.49	4.23	4.46	345,233
03 May 22	4.40000 +0.02	4.46	4.32	4.41	269,139
02 May 22	4.38000 +0.07	4.39	4.22	4.28	264,016
29 Apr 22	4.31000 -0.09	4.48	4.30	4.37	312,395
28 Apr 22	4.40000 +0.25	4.43	4.10	4.26	515,617
27 Apr 22	4.15000 -0.04	4.29	4.10	4.13	610,605
26 Apr 22	4.19000 -0.18	4.35	4.19	4.35	386,276
25 Apr 22	4.37000 +0.08	4.42	4.24	4.25	363,660
22 Apr 22	4.29000 -0.10	4.47	4.29	4.39	312,942
21 Apr 22	4.39000 -0.06	4.57	4.33	4.50	417,638
20 Apr 22	4.45000 -0.07	4.62	4.39	4.57	324,306
19 Apr 22	4.52000 +0.05	4.60	4.34	4.45	534,445
18 Apr 22	4.47000 -0.22	4.70	4.40	4.70	588,758
14 Apr 22	4.69000 -0.19	4.92	4.69	4.89	385,134
13 Apr 22	4.88000 +0.13	4.91	4.72	4.75	287,267
12 Apr 22	4.75000 -0.06	5.02	4.71	4.86	459,876
11 Apr 22	4.81000 -0.02	4.92	4.64	4.70	721,408
08 Apr 22	4.83000 -0.21	5.07	4.82	5.01	1,132,035
07 Apr 22	5.04000 -0.10	5.17	4.96	5.13	356,830
06 Apr 22	5.14000 -0.04	5.24	5.03	5.16	480,630
05 Apr 22	5.18000 -0.32	5.52	5.18	5.52	542,474
04 Apr 22	5.50000 +0.02	5.55	5.39	5.51	472,427
01 Apr 22	5.48000 +0.20	5.62	5.24	5.37	815,499
31 Mar 22	5.28000 -0.21	5.51	5.28	5.47	527,346
30 Mar 22	5.49000 -0.25	6.04	5.37	5.74	1,412,843
29 Mar 22	5.74000 +0.04	5.88	5.55	5.76	980,945
28 Mar 22	5.70000 -0.40	6.10	5.57	6.10	1,114,932
25 Mar 22	6.10000 +0.30	6.55	5.90	6.07	2,613,655
24 Mar 22	5.80000 +0.35	5.86	5.38	5.51	1,765,022
23 Mar 22	5.45000 -0.15	5.87	5.41	5.72	1,038,927
22 Mar 22	5.60000 +0.31	5.63	5.31	5.31	650,683
21 Mar 22	5.29000 -0.01	5.45	5.24	5.30	613,662
18 Mar 22	5.30000 +0.30	5.32	4.92	4.97	751,326
17 Mar 22	5.00000 +0.20	5.02	4.76	4.80	501,427
16 Mar 22	4.80000 +0.25	4.81	4.57	4.58	1,119,633
15 Mar 22	4.55000 +0.05	4.56	4.29	4.56	585,406
14 Mar 22	4.50000 -0.06	4.70	4.46	4.55	745,023
11 Mar 22	4.56000 -0.13	4.78	4.55	4.78	389,902
10 Mar 22	4.69000 -0.03	4.76	4.50	4.62	700,902
09 Mar 22	4.72000 +0.31	4.76	4.56	4.60	567,128
08 Mar 22	4.41000 +0.22	4.54	4.16	4.18	921,741
07 Mar 22	4.19000 -0.45	4.68	4.18	4.60	1,501,165
04 Mar 22	4.64000 -0.54	5.09	4.51	5.04	1,679,916
03 Mar 22	5.18000 -0.16	5.50	5.13	5.43	603,556
02 Mar 22	5.34000 -0.05	5.50	5.12	5.46	606,218
01 Mar 22	5.39000 +0.06	5.56	5.26	5.55	727,443
28 Feb 22	5.33000 +0.20	5.35	5.03	5.12	656,073
25 Feb 22	5.13000 -0.03	5.23	5.00	5.23	335,914
24 Feb 22	5.16000 +0.34	5.16	4.49	4.51	614,446
23 Feb 22	4.82000 -0.09	5.07	4.81	4.94	465,435
22 Feb 22	4.91000 -0.23	5.07	4.86	5.00	520,960
18 Feb 22	5.14000 -0.17	5.42	5.10	5.41	400,508
17 Feb 22	5.31000 -0.37	5.65	5.31	5.62	598,037
16 Feb 22	5.68000 +0.02	5.74	5.54	5.57	323,699
15 Feb 22	5.66000 +0.35	5.67	5.41	5.44	556,995
14 Feb 22	5.31000 -0.07	5.54	5.28	5.38	531,461
11 Feb 22	5.38000 +0.01	5.61	5.32	5.37	712,885
10 Feb 22	5.37000 -0.08	5.68	5.28	5.31	856,726
09 Feb 22	5.45000 +0.25	5.50	5.22	5.39	1,176,170
08 Feb 22	5.20000 +0.01	5.25	5.11	5.15	412,326
07 Feb 22	5.19000 -0.01	5.36	5.16	5.20	445,853
04 Feb 22	5.20000 +0.23	5.22	4.96	5.01	545,948
03 Feb 22	4.97000 -0.16	5.14	4.97	5.06	481,204
02 Feb 22	5.13000 -0.26	5.42	5.10	5.39	482,182
01 Feb 22	5.39000 +0.20	5.44	5.12	5.25	773,092
31 Jan 22	5.19000 +0.38	5.20	4.79	4.79	737,658
28 Jan 22	4.81000 +0.15	4.82	4.53	4.64	721,441
27 Jan 22	4.66000 -0.32	5.05	4.63	5.00	1,132,606
26 Jan 22	4.98000 -0.25	5.36	4.94	5.30	642,311
25 Jan 22	5.23000 -0.06	5.36	5.14	5.15	490,369
24 Jan 22	5.29000 +0.07	5.31	4.83	5.03	1,232,784
21 Jan 22	5.22000 -0.38	5.59	5.21	5.52	913,162
20 Jan 22	5.60000 -0.11	6.00	5.58	5.76	607,083
19 Jan 22	5.71000 -0.14	5.93	5.71	5.92	1,160,646
18 Jan 22	5.85000 -0.16	5.96	5.85	5.95	1,103,341
14 Jan 22	6.01000 -0.02	6.16	5.91	5.99	587,291
13 Jan 22	6.03000 -0.10	6.27	6.03	6.14	733,868
12 Jan 22	6.13000 -0.25	6.53	6.12	6.41	711,590
11 Jan 22	6.38000 +0.25	6.44	6.05	6.10	1,137,875
10 Jan 22	6.13000 +0.12	6.29	5.94	6.02	1,048,113
07 Jan 22	6.01000 -0.06	6.24	5.93	6.03	818,777
06 Jan 22	6.07000 -0.16	6.38	5.92	6.34	1,133,606
05 Jan 22	6.23000 -0.85	7.21	6.20	7.08	1,669,908
04 Jan 22	7.08000 +0.40	7.22	6.73	6.82	2,357,842
03 Jan 22	6.68000 +0.26	6.85	6.37	6.49	999,529
31 Dec 21	6.42000 +0.10	6.70	6.26	6.28	1,678,950
30 Dec 21	6.32000 +0.03	6.50	6.24	6.26	774,817
29 Dec 21	6.29000 -0.03	6.55	6.28	6.39	949,071
28 Dec 21	6.32000 -0.22	6.63	6.26	6.63	615,902
27 Dec 21	6.54000 -0.01	6.74	6.48	6.72	686,130
23 Dec 21	6.55000 +0.17	6.63	6.30	6.37	612,939
22 Dec 21	6.38000 +0.06	6.42	6.16	6.29	499,203
21 Dec 21	6.32000 +0.30	6.34	6.00	6.00	854,565
20 Dec 21	6.02000 -0.22	6.11	5.85	6.05	807,298
17 Dec 21	6.24000 +0.33	6.30	5.73	5.85	984,474
16 Dec 21	5.91000 -0.03	6.07	5.85	6.03	624,144
15 Dec 21	5.94000 -0.01	5.99	5.61	5.97	907,041
14 Dec 21	5.95000 -0.31	6.15	5.91	6.10	1,219,894
13 Dec 21	6.26000 -0.14	6.43	6.15	6.25	596,687
10 Dec 21	6.40000 -0.24	6.76	6.35	6.68	508,414
09 Dec 21	6.64000 -0.23	6.89	6.57	6.80	462,624
08 Dec 21	6.87000 +0.06	6.97	6.69	6.89	540,868
07 Dec 21	6.81000 +0.19	6.93	6.73	6.82	669,556
06 Dec 21	6.62000 +0.44	6.72	6.14	6.20	961,833
03 Dec 21	6.18000 -0.17	6.39	6.08	6.35	900,928
02 Dec 21	6.35000 +0.12	6.43	6.17	6.25	837,510
01 Dec 21	6.23000 -0.40	6.78	6.21	6.74	959,699
30 Nov 21	6.63000 -0.15	6.83	6.41	6.71	1,015,373
29 Nov 21	6.78000 -0.27	7.15	6.71	7.15	789,419
26 Nov 21	7.05000 -0.31	7.10	6.84	7.10	837,671
24 Nov 21	7.36000 +0.10	7.48	7.09	7.19	599,754
23 Nov 21	7.26000 -0.11	7.50	7.15	7.34	805,695
22 Nov 21	7.37000 -0.22	7.63	7.20	7.62	998,682
19 Nov 21	7.59000 -0.19	7.84	7.50	7.76	975,562
18 Nov 21	7.78000 -0.53	8.36	7.67	8.35	1,448,134
17 Nov 21	8.31000 -0.39	8.79	8.23	8.69	1,110,917
16 Nov 21	8.70000 -0.37	9.04	8.49	8.95	1,529,340
15 Nov 21	9.07000 +0.24	9.32	8.81	9.04	2,891,979
12 Nov 21	8.83000 +0.09	9.29	8.42	8.89	2,986,219
11 Nov 21	8.74000 +0.15	8.85	8.50	8.64	1,366,959
10 Nov 21	8.59000 -0.67	9.31	8.55	9.02	1,484,519
09 Nov 21	9.26000 +0.92	9.52	8.36	8.91	2,628,927
08 Nov 21	8.34000 +0.66	8.60	7.73	7.83	1,844,321
05 Nov 21	7.68000 +0.03	7.70	7.46	7.68	1,080,620
04 Nov 21	7.65000 -0.23	7.92	7.64	7.89	414,271
03 Nov 21	7.88000 +0.18	7.95	7.56	7.68	635,247
02 Nov 21	7.70000 -0.21	7.93	7.58	7.92	499,034
01 Nov 21	7.91000 +0.34	8.00	7.54	7.62	542,916
29 Oct 21	7.57000 -0.04	7.83	7.55	7.59	403,300
28 Oct 21	7.61000 +0.08	7.71	7.43	7.53	609,244
27 Oct 21	7.53000 -0.23	7.76	7.50	7.76	571,107
26 Oct 21	7.76000 -0.12	8.10	7.75	8.07	598,200
25 Oct 21	7.88000 +0.07	7.95	7.68	7.81	517,552
22 Oct 21	7.81000 -0.20	8.06	7.72	8.05	560,774
21 Oct 21	8.01000 +0.05	8.34	7.92	7.97	881,620
20 Oct 21	7.96000 +0.04	8.14	7.73	7.90	535,441
19 Oct 21	7.92000 +0.26	8.00	7.56	7.67	1,053,442
18 Oct 21	7.66000 -0.18	7.84	7.59	7.84	665,198
15 Oct 21	7.84000 -0.27	8.20	7.82	8.19	518,234
14 Oct 21	8.11000 +0.13	8.21	8.01	8.05	466,394
13 Oct 21	7.98000 +0.01	8.17	7.94	8.00	379,881
12 Oct 21	7.97000 +0.16	8.00	7.80	7.95	478,959
11 Oct 21	7.81000 -0.13	7.96	7.70	7.91	658,989
08 Oct 21	7.94000 -0.14	8.27	7.91	8.12	583,447
07 Oct 21	8.08000 +0.07	8.28	7.82	8.10	630,182
06 Oct 21	8.01000 -0.09	8.07	7.86	7.99	419,386
05 Oct 21	8.10000 +0.11	8.21	7.94	8.05	530,750
04 Oct 21	7.99000 -0.36	8.34	7.97	8.32	737,795
01 Oct 21	8.35000 +0.01	8.48	8.16	8.48	454,285
30 Sep 21	8.34000 +0.10	8.52	8.23	8.33	578,127
29 Sep 21	8.24000 -0.11	8.50	8.18	8.43	392,959
28 Sep 21	8.35000 -0.17	8.75	8.31	8.49	566,940
27 Sep 21	8.52000 +0.04	8.65	8.36	8.51	488,474
24 Sep 21	8.48000 -0.43	8.87	8.46	8.87	403,779
23 Sep 21	8.91000 +0.41	9.04	8.55	8.55	1,000,988
22 Sep 21	8.50000 +0.18	8.66	8.36	8.36	594,505
21 Sep 21	8.32000 -0.11	8.57	8.31	8.47	409,097
20 Sep 21	8.43000 -0.36	8.56	8.25	8.52	636,968
17 Sep 21	8.79000 -0.02	8.82	8.58	8.79	426,804
16 Sep 21	8.81000 +0.02	8.90	8.68	8.77	349,083
15 Sep 21	8.79000 +0.31	8.81	8.42	8.45	532,781
14 Sep 21	8.48000 -0.20	8.72	8.38	8.70	500,925
13 Sep 21	8.68000 +0.13	8.76	8.43	8.76	590,321
10 Sep 21	8.55000 -0.22	8.92	8.54	8.86	647,133
09 Sep 21	8.77000 -0.12	8.94	8.70	8.87	566,411
08 Sep 21	8.89000 -0.23	9.10	8.80	9.09	634,941
07 Sep 21	9.12000 -0.20	9.42	9.05	9.32	432,455
03 Sep 21	9.32000 -0.16	9.58	9.25	9.42	463,666
02 Sep 21	9.48000 +0.07	9.60	9.42	9.47	535,347
01 Sep 21	9.41000 -0.25	9.73	9.36	9.73	487,881
31 Aug 21	9.66000 +0.21	9.68	9.42	9.49	581,347
30 Aug 21	9.45000 -0.09	9.61	9.32	9.58	512,275
27 Aug 21	9.54000 +0.13	9.67	9.41	9.45	397,311
26 Aug 21	9.41000 -0.19	9.74	9.30	9.61	582,195
25 Aug 21	9.60000 -0.12	9.81	9.55	9.74	572,328
24 Aug 21	9.72000 +0.39	9.72	9.32	9.36	656,507
23 Aug 21	9.33000 +0.29	9.44	9.07	9.07	554,065
20 Aug 21	9.04000 +0.26	9.13	8.72	8.80	652,074
19 Aug 21	8.78000 -0.38	9.07	8.62	9.03	1,308,552
18 Aug 21	9.16000 -0.08	9.43	8.92	9.26	810,466
17 Aug 21	9.24000 -0.16	9.47	9.01	9.24	734,935
16 Aug 21	9.40000 +0.51	9.65	8.78	8.87	3,762,254
13 Aug 21	8.89000 -0.65	9.55	8.87	9.54	2,620,551
12 Aug 21	9.54000 -0.33	9.85	9.45	9.85	807,127
11 Aug 21	9.87000 -0.03	9.97	9.69	9.93	492,615
10 Aug 21	9.90000 -0.03	10.13	9.67	10.05	889,586
09 Aug 21	9.93000 +0.02	10.09	9.55	9.63	904,522
06 Aug 21	9.91000 +0.03	10.00	9.67	10.00	596,089
05 Aug 21	9.88000 +0.55	10.20	9.35	9.39	1,209,701
04 Aug 21	9.33000 -0.13	9.71	9.26	9.38	863,928
03 Aug 21	9.46000 -0.06	9.55	9.23	9.54	565,438
02 Aug 21	9.52000 -0.13	9.88	9.46	9.65	480,160
30 Jul 21	9.65000 -0.16	9.92	9.55	9.72	355,158
29 Jul 21	9.81000 -0.08	10.06	9.71	9.94	451,369
28 Jul 21	9.89000 +0.59	10.05	9.42	9.46	857,554
27 Jul 21	9.30000 -0.28	9.60	9.07	9.60	583,786
26 Jul 21	9.58000 +0.09	9.80	9.42	9.49	520,103
23 Jul 21	9.49000 -0.01	9.59	9.30	9.58	418,471
22 Jul 21	9.50000 -0.46	9.97	9.47	9.93	522,365
21 Jul 21	9.96000 +0.49	10.05	9.55	9.56	943,965
20 Jul 21	9.47000 +0.35	9.54	8.94	9.19	760,222
19 Jul 21	9.12000 -0.32	9.24	8.78	9.15	1,421,212
16 Jul 21	9.44000 -0.21	9.82	9.35	9.82	1,037,816
15 Jul 21	9.65000 -0.02	9.88	9.33	9.63	1,000,253
14 Jul 21	9.67000 -0.36	10.16	9.64	10.16	1,032,316
13 Jul 21	10.03000 -0.25	10.53	9.95	10.14	939,648
12 Jul 21	10.28000 +0.08	10.31	9.93	10.20	516,159
09 Jul 21	10.20000 +0.25	10.26	9.95	10.20	460,034
08 Jul 21	9.95000 -0.12	10.08	9.42	9.65	891,178
07 Jul 21	10.07000 -0.19	10.31	9.77	10.28	876,520
06 Jul 21	10.26000 -0.26	10.52	10.08	10.43	896,531
02 Jul 21	10.52000 -0.26	10.97	10.39	10.97	680,624
01 Jul 21	10.78000 +0.08	11.08	10.61	10.81	853,672
30 Jun 21	10.70000 +0.14	10.82	10.43	10.57	713,262
29 Jun 21	10.56000 -0.20	11.02	10.52	10.85	839,945
28 Jun 21	10.76000 -0.05	11.10	10.64	10.96	1,157,278
25 Jun 21	10.81000 -0.37	11.19	10.77	11.13	1,126,196
24 Jun 21	11.18000 +0.71	11.45	10.55	10.56	2,377,775
23 Jun 21	10.47000 +0.17	10.58	10.27	10.36	921,862
22 Jun 21	10.30000 -0.20	10.48	10.21	10.34	671,487
21 Jun 21	10.50000 +0.51	10.56	9.86	10.05	1,145,708
18 Jun 21	9.99000 -0.52	10.43	9.94	10.39	1,462,687
17 Jun 21	10.51000 +0.18	10.54	10.19	10.26	1,021,157
16 Jun 21	10.33000 -0.14	10.57	10.08	10.40	1,030,285
15 Jun 21	10.47000 -0.12	10.70	10.40	10.63	809,468
14 Jun 21	10.59000 -0.14	10.90	10.54	10.80	992,287
11 Jun 21	10.73000 +0.17	10.76	10.45	10.64	840,768
10 Jun 21	10.56000 -0.23	10.84	10.38	10.84	1,332,679
09 Jun 21	10.79000 -0.11	11.24	10.73	10.89	1,634,775
08 Jun 21	10.90000 -0.01	11.13	10.65	11.09	1,970,139
07 Jun 21	10.91000 +0.57	10.99	10.24	10.36	1,701,742
04 Jun 21	10.34000 +0.11	10.40	10.07	10.36	1,120,760
03 Jun 21	10.23000 -0.39	11.03	10.13	10.84	2,042,607
02 Jun 21	10.62000 +1.08	10.64	9.53	9.60	2,473,599
01 Jun 21	9.54000 -0.21	9.96	9.34	9.87	1,757,467
28 May 21	9.75000 +0.27	9.79	9.46	9.52	3,643,066
27 May 21	9.48000 +0.18	9.56	9.05	9.56	1,940,629
26 May 21	9.30000 +0.62	9.44	8.68	8.76	1,951,915
25 May 21	8.68000 -0.14	9.05	8.63	8.87	1,369,320
24 May 21	8.82000 +0.14	8.93	8.48	8.74	912,790
21 May 21	8.68000 +0.35	9.06	8.44	8.77	1,804,821
20 May 21	8.33000 +0.02	8.47	8.11	8.40	909,190
19 May 21	8.31000 -0.14	8.38	8.06	8.19	1,098,776
18 May 21	8.45000 +0.02	8.69	8.32	8.50	1,127,098
17 May 21	8.43000 -0.26	8.98	8.19	8.74	1,871,355
14 May 21	8.69500 +0.80	8.77	7.92	7.98	2,179,789
13 May 21	7.89000 +0.00	8.68	7.76	7.97	2,093,464
12 May 21	7.89000 -0.47	8.42	7.81	8.30	2,044,501
11 May 21	8.36000 -0.01	8.83	7.80	7.84	3,981,418
10 May 21	8.37000 -2.74	11.04	7.96	10.95	9,666,962
07 May 21	11.11000 +0.76	11.39	10.31	10.31	2,044,856
06 May 21	10.35000 -0.32	10.75	10.09	10.72	1,436,705
05 May 21	10.67000 +0.12	10.76	10.44	10.64	1,021,918
04 May 21	10.55000 -0.15	10.66	10.02	10.53	1,958,535
03 May 21	10.70000 -0.47	11.22	10.62	11.22	1,668,822
30 Apr 21	11.17000 -0.16	11.55	11.04	11.14	1,028,022
29 Apr 21	11.33000 -0.51	11.93	11.01	11.85	1,663,390
28 Apr 21	11.84000 +0.53	11.87	11.12	11.27	1,968,210
27 Apr 21	11.31000 -0.29	11.68	11.07	11.60	1,720,439
26 Apr 21	11.60000 +0.31	11.65	11.15	11.33	1,094,402
23 Apr 21	11.29000 +0.44	11.57	10.75	10.84	2,200,592
22 Apr 21	10.85000 -0.43	11.40	10.83	11.39	1,261,712
21 Apr 21	11.28000 +0.64	11.28	10.28	10.50	1,369,775
20 Apr 21	10.64000 -0.48	11.36	10.42	11.15	1,326,100
19 Apr 21	11.12000 -0.20	11.51	10.94	11.28	1,183,367
16 Apr 21	11.32000 +0.11	11.34	10.87	11.19	1,025,585
15 Apr 21	11.21000 -0.31	11.78	11.01	11.69	1,596,085
14 Apr 21	11.52000 -0.44	11.99	11.43	11.93	1,251,994
13 Apr 21	11.96000 +0.43	11.97	10.81	10.85	1,698,058
12 Apr 21	11.53000 -1.28	12.60	11.48	12.55	1,891,157
09 Apr 21	12.81000 +0.29	12.85	12.32	12.53	760,597
08 Apr 21	12.52000 +0.12	12.65	12.16	12.52	1,147,267
07 Apr 21	12.40000 -1.00	13.35	12.26	13.29	1,835,343
06 Apr 21	13.40000 -0.41	13.80	13.35	13.73	860,626
05 Apr 21	13.81000 +0.01	14.19	13.36	14.05	799,066
01 Apr 21	13.80000 +0.57	13.90	13.30	13.54	1,034,397
31 Mar 21	13.23000 +0.34	13.59	13.05	13.21	1,208,149
30 Mar 21	12.89000 +0.16	12.97	12.31	12.65	1,000,212
29 Mar 21	12.73000 -0.37	13.45	12.66	13.10	1,087,400
26 Mar 21	13.10000 -0.03	13.60	12.55	13.55	1,389,863
25 Mar 21	13.13000 +0.42	13.24	12.21	12.43	1,777,404
24 Mar 21	12.71000 -0.94	13.93	12.68	13.86	2,025,096
23 Mar 21	13.65000 -0.07	14.23	13.49	13.61	1,613,560
22 Mar 21	13.72000 -0.93	14.83	13.69	14.83	2,081,043
19 Mar 21	14.65000 +0.00	15.09	14.48	14.83	1,850,998
18 Mar 21	14.65000 -0.86	15.68	14.62	15.46	2,144,693
17 Mar 21	15.51000 -0.07	15.55	14.65	15.12	2,873,729
16 Mar 21	15.58000 -1.90	16.95	15.51	16.91	3,514,099
15 Mar 21	17.48000 +0.80	17.97	16.88	17.00	2,962,363
12 Mar 21	16.68000 +0.17	16.73	15.62	15.70	1,859,076
11 Mar 21	16.51000 +1.74	16.61	14.70	15.20	3,278,039
10 Mar 21	14.77000 -0.26	15.68	14.30	15.46	2,167,531
09 Mar 21	15.03000 +1.28	15.21	14.05	14.12	1,606,857
08 Mar 21	13.75000 +0.17	14.40	13.23	13.63	1,544,051
05 Mar 21	13.58000 -0.51	14.45	12.15	14.39	2,609,293
04 Mar 21	14.09000 -1.01	15.45	13.47	15.02	2,993,621
03 Mar 21	15.10000 -0.83	16.27	15.03	15.94	1,612,420
02 Mar 21	15.93000 -0.76	17.55	15.83	16.90	2,629,781
01 Mar 21	16.69000 +0.90	16.76	16.00	16.21	2,274,146
26 Feb 21	15.79000 +0.62	15.98	15.05	15.15	1,318,242
25 Feb 21	15.17000 -1.28	16.52	15.07	16.38	1,933,505
24 Feb 21	16.45000 +0.79	16.69	15.56	15.91	1,691,223
23 Feb 21	15.66000 -0.74	15.78	13.85	15.47	3,108,317
22 Feb 21	16.40000 -0.68	17.27	16.39	16.76	2,035,103
19 Feb 21	17.08500 +0.66	17.31	16.51	16.81	2,248,164
18 Feb 21	16.42000 -0.98	18.00	16.33	17.40	2,724,274
17 Feb 21	17.40000 -0.63	17.88	16.78	17.51	2,733,001
16 Feb 21	18.03000 +1.82	18.78	16.40	16.94	5,465,017
12 Feb 21	16.21000 +0.23	17.81	15.14	15.52	6,271,042
11 Feb 21	15.98000 -3.39	19.70	15.55	19.62	9,264,816
10 Feb 21	19.37000 +1.79	20.32	17.00	19.76	7,429,225
09 Feb 21	17.58000 +1.07	18.36	16.49	16.55	4,849,347
08 Feb 21	16.51000 +1.42	16.83	15.31	15.50	3,628,103
05 Feb 21	15.09000 +0.37	15.77	14.47	14.92	2,927,883
04 Feb 21	14.72000 +0.72	14.88	13.92	14.29	3,014,114
03 Feb 21	14.00000 +0.21	14.46	13.77	14.05	3,638,548
02 Feb 21	13.79000 +1.46	14.15	12.28	12.51	6,872,383
01 Feb 21	12.33000 +0.51	12.39	11.58	12.07	2,762,051
29 Jan 21	11.82000 -0.51	12.79	11.73	12.19	3,731,664
28 Jan 21	12.33000 +0.41	12.36	11.37	11.98	3,100,977
27 Jan 21	11.92000 -0.68	12.35	11.52	12.23	3,690,671
26 Jan 21	12.60000 +0.45	13.26	12.21	12.36	4,601,970
25 Jan 21	12.15000 -0.37	12.77	12.09	12.60	3,125,533
22 Jan 21	12.52000 -0.41	12.90	12.46	12.77	2,443,567
21 Jan 21	12.93000 +0.10	13.30	12.24	13.00	3,575,964
20 Jan 21	12.83000 -0.50	13.38	12.58	13.27	3,610,234
19 Jan 21	13.33000 +0.68	13.44	12.38	13.25	4,570,483
15 Jan 21	12.65000 -1.70	13.50	12.59	13.48	10,484,185
14 Jan 21	14.35000 +0.88	15.05	14.02	14.02	3,740,482
13 Jan 21	13.47000 +0.49	13.99	12.99	13.00	2,014,804
12 Jan 21	12.98000 -0.41	13.86	12.77	13.42	2,066,701
11 Jan 21	13.39000 +0.88	13.92	12.00	12.08	3,676,030
08 Jan 21	12.51000 +0.01	12.74	11.86	12.60	1,863,016
07 Jan 21	12.50000 +0.64	13.23	12.10	12.50	2,683,006
06 Jan 21	11.86000 +0.99	12.86	11.41	11.75	5,462,351
05 Jan 21	10.87000 +0.69	11.18	10.12	10.12	2,035,860
04 Jan 21	10.18000 +0.04	10.79	9.97	10.29	1,980,719
31 Dec 20	10.14000 -0.06	10.28	9.75	10.25	1,253,824
30 Dec 20	10.20000 +0.18	10.57	10.06	10.17	1,416,988
29 Dec 20	10.02000 -0.94	11.37	10.00	11.20	2,392,888
28 Dec 20	10.96000 -1.04	12.08	10.55	12.08	3,372,003
24 Dec 20	12.00000 +0.64	13.06	10.38	11.46	8,316,336
23 Dec 20	11.36000 +1.51	12.50	10.03	10.08	8,692,084
22 Dec 20	9.85000 +0.07	10.11	9.66	9.81	988,235
21 Dec 20	9.78000 -0.04	9.89	9.50	9.52	1,293,309
18 Dec 20	9.82000 -0.11	10.23	9.74	9.91	962,909
17 Dec 20	9.93000 -0.34	10.41	9.88	10.38	1,182,078
16 Dec 20	10.27000 +0.59	10.35	9.63	9.90	1,989,072
15 Dec 20	9.68000 +0.38	10.09	9.31	9.38	1,802,267
14 Dec 20	9.30000 -0.39	9.86	9.10	9.86	1,349,473
11 Dec 20	9.69000 -0.20	9.98	9.58	9.85	908,587
10 Dec 20	9.89000 +0.17	10.04	9.43	9.50	885,880
09 Dec 20	9.72000 -0.73	10.64	9.35	10.63	3,105,165
08 Dec 20	10.45000 -0.16	11.26	10.33	10.57	2,673,354
07 Dec 20	10.61000 -0.14	10.83	10.29	10.78	1,080,672
04 Dec 20	10.75000 +0.13	11.13	10.68	10.76	1,884,709
03 Dec 20	10.62000 +0.32	10.92	10.19	10.40	1,415,755
02 Dec 20	10.30000 +0.19	10.63	9.83	9.88	2,227,544
01 Dec 20	10.11000 -1.25	11.44	9.72	11.30	3,961,045
30 Nov 20	11.36000 +0.73	11.59	10.57	10.76	3,570,818
27 Nov 20	10.63000 +0.63	10.70	10.08	10.19	1,888,926
25 Nov 20	10.00000 +0.40	10.94	9.75	9.77	4,078,741
24 Nov 20	9.60000 +0.21	9.84	8.80	9.65	3,271,750
23 Nov 20	9.39000 +1.40	9.46	8.04	8.11	5,436,505
20 Nov 20	7.99000 +0.00	8.11	7.77	8.11	2,534,465
19 Nov 20	7.99000 +0.12	8.33	7.65	7.77	3,753,853
18 Nov 20	7.87000 -0.23	8.15	7.54	7.89	4,630,269
17 Nov 20	8.10000 +1.58	8.12	6.34	6.50	6,901,442
16 Nov 20	6.52000 +0.61	6.55	5.96	6.13	3,055,577
13 Nov 20	5.91000 -0.15	6.40	5.74	6.34	4,270,945
12 Nov 20	6.06000 -0.49	6.65	5.95	6.53	2,176,095
11 Nov 20	6.55000 +0.19	6.63	6.11	6.42	1,660,006
10 Nov 20	6.36000 +0.25	6.44	5.77	6.00	1,994,524
09 Nov 20	6.11000 +0.15	6.60	5.97	6.53	2,427,043
06 Nov 20	5.96000 +0.03	6.52	5.84	6.25	5,063,444
05 Nov 20	5.93000 +0.87	6.05	5.26	5.30	3,616,851
04 Nov 20	5.06000 -0.22	5.18	4.81	5.00	1,465,055
03 Nov 20	5.28000 +0.10	5.37	5.03	5.30	1,699,082
02 Nov 20	5.18000 +0.53	5.24	4.74	4.74	3,397,124
30 Oct 20	4.65000 -0.27	4.94	4.55	4.89	857,038
29 Oct 20	4.92000 +0.20	5.02	4.61	4.74	973,148
28 Oct 20	4.72000 -0.25	4.87	4.58	4.87	848,637
27 Oct 20	4.97000 +0.03	5.09	4.92	4.96	440,997
26 Oct 20	4.94000 -0.44	5.34	4.90	5.29	1,160,520
23 Oct 20	5.38000 -0.05	5.50	5.26	5.50	721,772
22 Oct 20	5.43000 +0.17	5.68	5.08	5.28	3,092,894
21 Oct 20	5.26000 +0.24	5.40	5.00	5.04	1,023,033
20 Oct 20	5.02000 -0.03	5.12	4.98	5.11	414,488
19 Oct 20	5.05000 +0.12	5.18	4.82	4.88	1,019,550
16 Oct 20	4.93000 +0.01	5.02	4.86	5.01	526,583
15 Oct 20	4.92000 -0.23	5.06	4.88	4.98	863,116
14 Oct 20	5.15000 +0.07	5.27	5.06	5.09	581,244
13 Oct 20	5.08000 -0.01	5.17	4.97	5.02	478,481
12 Oct 20	5.09000 +0.10	5.29	4.94	5.04	1,183,112
09 Oct 20	4.99500 -0.18	5.38	4.93	5.37	1,592,860
08 Oct 20	5.17000 +0.38	5.25	4.72	4.81	1,835,767
07 Oct 20	4.79000 +0.11	4.82	4.67	4.70	560,100
06 Oct 20	4.68000 -0.21	4.97	4.65	4.91	828,165
05 Oct 20	4.89000 +0.26	4.90	4.60	4.64	950,392
02 Oct 20	4.63000 +0.10	4.63	4.27	4.32	724,845
01 Oct 20	4.53000 -0.05	4.64	4.50	4.59	468,872
30 Sep 20	4.58000 -0.07	4.76	4.50	4.67	928,655
29 Sep 20	4.65000 -0.03	4.80	4.62	4.64	786,328
28 Sep 20	4.68000 -0.16	4.99	4.65	4.91	1,392,434
25 Sep 20	4.84000 +0.06	4.88	4.63	4.75	771,010
24 Sep 20	4.78000 -0.03	4.98	4.58	4.74	730,406
23 Sep 20	4.81000 -0.32	5.18	4.68	5.12	2,239,875
22 Sep 20	5.13000 -0.04	5.26	5.03	5.25	790,977
21 Sep 20	5.17000 -0.57	5.58	5.08	5.57	1,575,006
18 Sep 20	5.74000 +0.01	5.82	5.58	5.69	557,236
17 Sep 20	5.73000 -0.01	5.79	5.60	5.70	307,520
16 Sep 20	5.74000 +0.00	5.81	5.68	5.71	515,173
15 Sep 20	5.74000 -0.01	5.87	5.62	5.80	485,221
14 Sep 20	5.75000 +0.17	5.87	5.55	5.67	1,141,988
11 Sep 20	5.58000 -0.02	5.72	5.45	5.65	517,813
10 Sep 20	5.60000 -0.18	5.95	5.56	5.85	1,277,180
09 Sep 20	5.78000 +0.05	6.09	5.60	5.80	2,590,231
08 Sep 20	5.73000 +0.50	6.00	5.41	6.00	3,866,614
04 Sep 20	5.23000 -0.33	5.56	5.09	5.51	1,082,660
03 Sep 20	5.56000 -0.18	5.92	5.42	5.68	894,971
02 Sep 20	5.74000 -0.03	5.80	5.47	5.75	668,615
01 Sep 20	5.77000 +0.04	5.82	5.50	5.69	767,157
31 Aug 20	5.73000 +0.04	5.77	5.43	5.71	1,043,470
28 Aug 20	5.69000 +0.39	5.71	5.29	5.36	919,009
27 Aug 20	5.30000 -0.05	5.55	5.20	5.27	878,939
26 Aug 20	5.35000 -0.34	5.73	5.30	5.64	1,506,562
25 Aug 20	5.69000 +0.76	5.98	4.96	4.96	7,918,646
24 Aug 20	4.93000 -0.04	5.04	4.88	5.03	472,436
21 Aug 20	4.97000 -0.14	5.09	4.97	5.08	352,671
20 Aug 20	5.11000 +0.04	5.14	4.88	5.02	461,434
19 Aug 20	5.07000 +0.09	5.17	4.87	5.00	776,470
18 Aug 20	4.98000 -0.16	5.31	4.97	5.21	984,169
17 Aug 20	5.14000 -0.58	5.80	5.09	5.75	1,607,110
14 Aug 20	5.72000 -0.28	6.00	5.47	5.90	1,509,497
13 Aug 20	6.00000 -0.11	6.07	5.77	5.95	1,309,749
12 Aug 20	6.11000 -0.29	6.52	5.96	6.52	1,280,491
11 Aug 20	6.40000 +0.09	6.55	6.14	6.36	701,516
10 Aug 20	6.31000 +0.35	6.43	6.08	6.08	627,148
07 Aug 20	5.96000 -0.14	6.21	5.91	6.03	464,252
06 Aug 20	6.10000 -0.02	6.13	5.90	6.08	420,811
05 Aug 20	6.12000 -0.17	6.49	6.10	6.32	371,977
04 Aug 20	6.29000 +0.44	6.34	5.93	6.02	689,545
03 Aug 20	5.85000 -0.24	6.16	5.77	6.13	715,138
31 Jul 20	6.09000 -0.26	6.60	6.03	6.35	707,849
30 Jul 20	6.35000 +0.22	6.39	5.96	6.05	610,942
29 Jul 20	6.13000 -0.20	6.36	5.85	6.36	985,442
28 Jul 20	6.33000 +0.37	6.57	5.84	5.98	1,534,537
27 Jul 20	5.96000 +0.20	5.98	5.70	5.80	955,906
24 Jul 20	5.76000 +0.05	5.82	5.44	5.65	804,874
23 Jul 20	5.71000 +0.11	5.81	5.54	5.63	515,665
22 Jul 20	5.60000 -0.38	6.00	5.50	6.00	1,041,230
21 Jul 20	5.98000 +0.63	6.03	5.35	5.39	1,793,869
20 Jul 20	5.35000 +0.11	5.38	5.13	5.19	453,148
17 Jul 20	5.24000 -0.02	5.46	5.14	5.30	434,863
16 Jul 20	5.26000 +0.01	5.34	5.07	5.15	336,595
15 Jul 20	5.25000 +0.31	5.36	4.98	5.00	927,412
14 Jul 20	4.94000 -0.06	5.08	4.78	5.00	613,841
13 Jul 20	5.00000 -0.10	5.50	4.97	5.18	1,020,412
10 Jul 20	5.10000 +0.16	5.14	4.85	4.97	602,427
09 Jul 20	4.94000 -0.44	5.51	4.93	5.50	912,769
08 Jul 20	5.38000 +0.21	5.75	5.26	5.32	1,083,299
07 Jul 20	5.17000 +0.10	5.23	4.90	5.01	627,592
06 Jul 20	5.07000 +0.31	5.08	4.72	4.82	787,950
02 Jul 20	4.76000 -0.15	5.01	4.73	5.00	669,733
01 Jul 20	4.91000 +0.12	5.27	4.81	4.81	608,732
30 Jun 20	4.79000 -0.13	4.90	4.72	4.83	392,589
29 Jun 20	4.92000 +0.29	4.95	4.60	4.62	564,713
26 Jun 20	4.63000 -0.33	4.97	4.62	4.95	864,507
25 Jun 20	4.96000 -0.01	5.13	4.86	4.92	669,641
24 Jun 20	4.97000 -0.18	5.25	4.72	5.15	1,230,939
23 Jun 20	5.15000 +0.00	5.48	5.08	5.14	1,028,967
22 Jun 20	5.15000 +0.05	5.28	4.91	5.06	663,776
19 Jun 20	5.10000 -0.43	5.63	5.05	5.60	1,612,013
18 Jun 20	5.53000 -0.25	5.85	5.50	5.71	847,546
17 Jun 20	5.78000 -0.10	6.00	5.72	5.89	451,079
16 Jun 20	5.88000 +0.01	6.24	5.76	6.10	891,810
15 Jun 20	5.87000 -0.20	6.02	5.61	5.85	992,546
12 Jun 20	6.07000 +0.29	6.44	5.91	6.32	1,113,476
11 Jun 20	5.78000 -1.13	6.74	5.73	6.49	1,827,499
10 Jun 20	6.91000 -0.08	7.03	6.70	6.96	779,385
09 Jun 20	6.99000 +0.19	7.01	6.43	6.70	1,284,828
08 Jun 20	6.80000 +0.76	7.04	6.11	6.30	1,792,071
05 Jun 20	6.04000 -0.11	6.41	5.97	6.35	694,957
04 Jun 20	6.15000 -0.22	6.48	6.02	6.39	1,465,782
03 Jun 20	6.37000 +0.81	6.44	5.60	5.63	1,751,815
02 Jun 20	5.56000 +0.09	5.74	5.45	5.45	837,437
01 Jun 20	5.47000 +0.03	5.52	5.22	5.33	924,137
29 May 20	5.44000 -0.24	5.61	5.16	5.42	1,963,768
28 May 20	5.68000 +0.09	5.99	5.37	5.60	1,505,934
27 May 20	5.59000 -0.28	5.99	5.39	5.85	1,924,124
26 May 20	5.87000 +0.67	6.09	5.60	5.74	3,810,450
22 May 20	5.20000 +0.96	5.40	4.02	4.33	5,796,831
21 May 20	4.24000 +0.03	4.47	3.80	4.14	2,804,171
20 May 20	4.21000 +0.82	4.28	3.46	3.50	3,487,564
19 May 20	3.39000 -0.22	3.63	3.33	3.59	974,507
18 May 20	3.61000 +0.48	3.74	3.25	3.25	1,236,502
15 May 20	3.13000 -0.11	3.42	3.02	3.20	1,283,646
14 May 20	3.24000 +0.20	3.38	2.86	3.08	682,363
13 May 20	3.04000 -0.28	3.35	2.90	3.33	753,633
12 May 20	3.32000 -0.09	3.45	3.30	3.45	282,671
11 May 20	3.41000 +0.00	3.47	3.26	3.47	374,715
08 May 20	3.41000 +0.13	3.45	3.26	3.29	409,081
07 May 20	3.28000 -0.09	3.45	3.27	3.42	351,054
06 May 20	3.37000 -0.02	3.48	3.31	3.42	322,025
05 May 20	3.39000 +0.01	3.67	3.35	3.42	598,487
04 May 20	3.38000 +0.19	3.48	3.11	3.12	529,287
01 May 20	3.19000 -0.20	3.33	3.09	3.31	444,766
30 Apr 20	3.39000 -0.14	3.53	3.32	3.53	341,005
29 Apr 20	3.53000 +0.17	3.57	3.34	3.44	397,376
28 Apr 20	3.36000 -0.17	3.66	3.33	3.60	646,270
27 Apr 20	3.53000 +0.20	3.53	3.26	3.50	860,628
24 Apr 20	3.33000 +0.21	3.33	3.07	3.13	607,411
23 Apr 20	3.12000 +0.19	3.16	2.93	2.93	611,944
22 Apr 20	2.93000 +0.06	2.98	2.87	2.96	289,635
21 Apr 20	2.87000 -0.18	3.05	2.83	3.03	512,185
20 Apr 20	3.05000 +0.14	3.20	2.85	2.91	775,347
17 Apr 20	2.91000 +0.21	2.96	2.73	2.80	615,069
16 Apr 20	2.70000 -0.07	2.79	2.61	2.76	315,650
15 Apr 20	2.77000 -0.13	2.85	2.70	2.85	442,572
14 Apr 20	2.90000 +0.06	3.02	2.80	2.91	496,516
13 Apr 20	2.84000 +0.06	2.87	2.58	2.78	564,085
09 Apr 20	2.78000 -0.20	3.04	2.76	3.00	863,506
08 Apr 20	2.98000 +0.22	2.98	2.69	2.79	624,592
07 Apr 20	2.76000 +0.07	2.93	2.71	2.81	557,363
06 Apr 20	2.69000 +0.21	2.73	2.48	2.56	641,025
03 Apr 20	2.48000 -0.11	2.69	2.44	2.59	456,652
02 Apr 20	2.59000 +0.03	2.82	2.57	2.60	501,652
01 Apr 20	2.56000 -0.30	2.85	2.55	2.76	779,273
31 Mar 20	2.86000 -0.40	3.10	2.82	2.85	1,096,362
30 Mar 20	3.26000 -0.21	3.54	3.17	3.54	819,390
27 Mar 20	3.47000 -0.18	3.79	3.42	3.59	790,104
26 Mar 20	3.65000 +0.70	3.75	3.00	3.01	1,503,356
25 Mar 20	2.95000 +0.18	3.13	2.81	3.05	1,309,971
24 Mar 20	2.77000 +0.30	2.97	2.55	2.56	993,553
23 Mar 20	2.47000 +0.08	2.51	2.31	2.50	725,415
20 Mar 20	2.39000 +0.16	2.51	2.26	2.29	960,678
19 Mar 20	2.23000 -0.28	2.38	2.07	2.23	1,402,392
18 Mar 20	2.51000 -0.07	2.61	2.31	2.50	1,349,588
17 Mar 20	2.58000 -0.11	2.76	2.51	2.76	585,159
16 Mar 20	2.69000 -0.26	2.87	2.60	2.69	694,743
13 Mar 20	2.95000 +0.24	3.04	2.74	2.80	777,298
12 Mar 20	2.71000 -0.19	2.88	2.50	2.58	1,117,381
11 Mar 20	2.90000 -0.22	3.08	2.90	3.00	684,942
10 Mar 20	3.12000 +0.21	3.24	2.97	3.13	722,328
09 Mar 20	2.91000 -0.44	3.30	2.90	3.05	1,026,862
06 Mar 20	3.35000 -0.41	3.75	3.32	3.65	1,567,141
05 Mar 20	3.76000 -0.26	3.92	3.73	3.92	1,356,829
04 Mar 20	4.02000 +0.09	4.06	3.85	4.05	1,084,872
03 Mar 20	3.93000 -0.23	4.50	3.90	4.50	1,764,810
02 Mar 20	4.16000 +0.07	4.30	4.01	4.11	409,949
28 Feb 20	4.09000 -0.01	4.18	3.85	3.90	865,710
27 Feb 20	4.10000 -0.19	4.26	3.90	4.11	719,571
26 Feb 20	4.29000 +0.09	4.51	4.24	4.30	646,067
25 Feb 20	4.20000 -0.31	4.58	4.16	4.55	833,123
24 Feb 20	4.51000 -0.24	4.65	4.39	4.55	704,542
21 Feb 20	4.75000 -0.31	5.06	4.74	5.06	666,783
20 Feb 20	5.06000 -0.16	5.46	5.03	5.19	766,954
19 Feb 20	5.22000 +0.00	5.29	5.11	5.25	557,834
18 Feb 20	5.22000 -0.05	5.28	5.02	5.15	692,728
14 Feb 20	5.27000 +0.53	5.28	4.83	4.92	2,685,545
13 Feb 20	4.74000 +0.06	4.82	4.57	4.63	659,188
12 Feb 20	4.68000 -0.02	4.94	4.64	4.71	733,370
11 Feb 20	4.70000 +0.06	4.86	4.46	4.65	1,033,179
10 Feb 20	4.64000 -0.37	5.03	4.61	5.02	1,455,006
07 Feb 20	5.01000 -0.50	5.44	4.99	5.42	1,587,506
06 Feb 20	5.51000 -0.25	5.82	5.50	5.75	709,982
05 Feb 20	5.76000 +0.09	5.80	5.62	5.72	430,940
04 Feb 20	5.67000 +0.11	5.78	5.50	5.59	1,042,201
03 Feb 20	5.56500 +0.11	5.59	5.39	5.45	450,822
31 Jan 20	5.46000 -0.11	5.73	5.38	5.59	439,735
30 Jan 20	5.57000 +0.06	5.60	5.37	5.46	400,368
29 Jan 20	5.51000 -0.21	5.80	5.49	5.73	362,569
28 Jan 20	5.72000 +0.26	5.72	5.49	5.50	687,446
27 Jan 20	5.46000 -0.12	5.58	5.25	5.31	653,294
24 Jan 20	5.58000 -0.29	5.97	5.45	5.85	1,126,988
23 Jan 20	5.87000 +0.00	5.98	5.73	5.87	470,879
22 Jan 20	5.87000 +0.04	5.96	5.71	5.85	791,991
21 Jan 20	5.83000 -0.31	6.24	5.77	6.17	751,635
17 Jan 20	6.14000 -0.08	6.45	6.07	6.25	830,791
16 Jan 20	6.22000 -0.14	6.70	6.17	6.50	1,268,980
15 Jan 20	6.36000 +0.86	6.70	5.54	5.54	3,451,145
14 Jan 20	5.50000 -0.06	5.89	5.35	5.50	1,909,111
13 Jan 20	5.56000 +0.16	5.65	5.16	5.43	1,583,980
10 Jan 20	5.40000 -0.21	5.60	5.37	5.60	728,181
09 Jan 20	5.61000 +0.00	5.75	5.50	5.64	439,183
08 Jan 20	5.61000 -0.10	5.87	5.37	5.68	1,349,411
07 Jan 20	5.71000 -0.07	5.88	5.68	5.78	670,134
06 Jan 20	5.78000 -0.28	6.08	5.76	6.06	813,180
03 Jan 20	6.06000 -0.08	6.27	5.93	6.05	692,462
02 Jan 20	6.14000 -0.09	6.32	5.96	6.31	601,090
31 Dec 19	6.23000 +0.44	6.30	5.76	5.76	1,021,978
30 Dec 19	5.79000 -0.47	6.42	5.75	6.27	862,314
27 Dec 19	6.26000 +0.46	6.37	5.76	5.81	1,164,701
26 Dec 19	5.80000 -0.17	5.99	5.78	5.99	319,474
24 Dec 19	5.97000 +0.24	5.98	5.61	5.70	310,840
23 Dec 19	5.73000 -0.23	6.09	5.69	6.00	594,312
20 Dec 19	5.96000 +0.07	6.12	5.76	5.88	503,512
19 Dec 19	5.89000 +0.37	5.96	5.40	5.50	784,899
18 Dec 19	5.52000 -0.43	5.98	5.50	5.95	1,082,776
17 Dec 19	5.95000 -0.24	6.20	5.95	6.19	639,154
16 Dec 19	6.19000 +0.02	6.39	6.11	6.23	394,658
13 Dec 19	6.17000 -0.11	6.48	6.17	6.39	515,021
12 Dec 19	6.28000 +0.22	6.30	6.03	6.06	486,730
11 Dec 19	6.06000 -0.06	6.30	6.03	6.19	485,869
10 Dec 19	6.12000 -0.40	6.57	6.10	6.48	712,038
09 Dec 19	6.52000 -0.03	6.93	6.42	6.59	720,096
06 Dec 19	6.55000 +0.21	6.61	6.31	6.33	376,803
05 Dec 19	6.34000 +0.03	6.44	6.24	6.38	413,757
04 Dec 19	6.31000 -0.08	6.40	6.21	6.40	296,545
03 Dec 19	6.39000 +0.12	6.45	5.92	6.11	895,851
02 Dec 19	6.27000 -0.35	6.60	6.24	6.60	564,857
29 Nov 19	6.62000 +0.02	6.73	6.48	6.56	271,870
27 Nov 19	6.60000 -0.11	7.09	6.47	6.75	886,587
26 Nov 19	6.71000 +0.41	6.90	6.11	6.25	978,299
25 Nov 19	6.30000 -0.17	6.65	6.25	6.49	794,734
22 Nov 19	6.47000 -0.81	7.29	6.45	7.29	1,208,299
21 Nov 19	7.28000 +0.21	7.95	7.02	7.20	2,345,666
20 Nov 19	7.07000 +0.79	7.16	6.36	6.45	1,920,936
19 Nov 19	6.28000 +0.19	6.49	5.86	5.98	1,311,731
18 Nov 19	6.09000 -0.23	6.31	5.73	6.28	1,488,134
15 Nov 19	6.32000 -0.48	6.79	5.70	5.80	2,010,974
14 Nov 19	6.80000 -0.29	7.09	6.49	6.85	2,069,863
13 Nov 19	7.09000 -0.55	7.57	6.90	7.57	1,427,328
12 Nov 19	7.64000 -0.53	8.21	7.57	8.20	1,043,083
11 Nov 19	8.17000 -0.70	8.90	8.06	8.90	1,116,223
08 Nov 19	8.87000 +1.03	8.90	7.67	7.80	1,354,944
07 Nov 19	7.84000 -0.57	8.58	7.75	8.55	845,543
06 Nov 19	8.41000 -0.19	8.69	8.30	8.59	654,956
05 Nov 19	8.60000 +0.52	8.68	8.01	8.11	899,202
04 Nov 19	8.08000 -0.07	8.29	8.00	8.25	468,874
01 Nov 19	8.15000 +0.24	8.39	7.87	7.91	478,287
31 Oct 19	7.91000 +0.10	8.05	7.61	7.71	531,433
30 Oct 19	7.81000 -0.05	8.13	7.68	7.85	511,279
29 Oct 19	7.86000 -0.49	8.43	7.77	8.31	918,316
28 Oct 19	8.35000 +0.04	8.81	8.27	8.32	569,143
25 Oct 19	8.31000 -0.26	8.81	8.22	8.61	833,388
24 Oct 19	8.57000 +0.71	8.76	7.80	8.00	1,287,210
23 Oct 19	7.86000 +0.33	7.97	7.31	7.47	908,623
22 Oct 19	7.53000 +0.28	7.73	7.23	7.23	983,455
21 Oct 19	7.25000 +0.47	7.28	6.70	6.79	1,049,385
18 Oct 19	6.78000 -0.17	7.08	6.50	7.00	1,067,321
17 Oct 19	6.95000 +0.22	7.12	6.76	6.90	1,098,216
16 Oct 19	6.73000 -0.30	7.05	6.68	7.03	950,392
15 Oct 19	7.03000 +0.10	7.30	6.93	7.05	1,178,746
14 Oct 19	6.93000 -0.28	7.20	6.72	7.20	718,883
11 Oct 19	7.21000 -0.04	7.81	7.16	7.32	966,138
10 Oct 19	7.25000 -0.68	7.43	6.84	7.01	2,420,000
09 Oct 19	7.93000 -0.70	8.77	7.76	8.70	1,459,177
08 Oct 19	8.63000 -0.46	9.09	8.60	9.04	607,127
07 Oct 19	9.09000 -0.17	9.44	8.97	9.22	327,464
04 Oct 19	9.26000 -0.05	9.49	9.20	9.42	309,705
03 Oct 19	9.31000 +0.54	9.37	8.66	8.77	520,256
02 Oct 19	8.77000 +0.00	8.93	8.30	8.64	798,942
01 Oct 19	8.77000 -0.28	9.39	8.68	9.13	642,821
30 Sep 19	9.05000 +0.06	9.10	8.50	8.97	837,733
27 Sep 19	8.99000 -0.13	9.42	8.81	9.17	737,943
26 Sep 19	9.12000 -0.20	9.64	9.08	9.55	638,234
25 Sep 19	9.32000 -0.12	9.51	9.06	9.50	1,138,756
24 Sep 19	9.44000 -0.99	10.51	9.37	10.50	1,610,796
23 Sep 19	10.43000 +0.03	10.62	10.31	10.39	271,613
20 Sep 19	10.40000 -0.23	10.81	10.40	10.74	495,747
19 Sep 19	10.63000 +0.11	10.84	10.37	10.49	431,858
18 Sep 19	10.52000 -0.40	11.11	10.40	11.04	532,575
17 Sep 19	10.92000 +0.02	11.30	10.80	10.92	430,490
16 Sep 19	10.90000 -0.79	11.67	10.88	11.58	594,771
13 Sep 19	11.69000 +0.01	11.85	11.50	11.73	417,588
12 Sep 19	11.68000 -0.35	12.14	11.66	11.87	497,297
11 Sep 19	12.03000 -0.22	12.40	12.00	12.14	478,925
10 Sep 19	12.25000 +0.45	12.32	11.35	11.70	638,702
09 Sep 19	11.80000 -0.12	12.53	11.62	12.33	894,058
06 Sep 19	11.92000 +0.37	12.11	11.40	11.62	677,596
05 Sep 19	11.55000 +0.02	11.80	11.30	11.65	613,721
04 Sep 19	11.53000 +0.73	11.59	10.77	11.18	735,545
03 Sep 19	10.80000 +0.30	10.83	10.18	10.34	682,455
30 Aug 19	10.50000 +0.00	10.65	10.32	10.53	347,843
29 Aug 19	10.50000 -0.02	10.85	10.45	10.75	404,437
28 Aug 19	10.52000 +0.22	10.88	10.05	10.30	590,135
27 Aug 19	10.30000 -0.52	10.95	10.30	10.85	638,489
26 Aug 19	10.82000 -0.15	11.22	10.60	11.10	645,262
23 Aug 19	10.97000 -0.78	11.68	10.91	11.60	807,095
22 Aug 19	11.75000 -0.38	12.13	11.68	12.10	696,024
21 Aug 19	12.13000 -0.20	12.50	12.06	12.41	381,744
20 Aug 19	12.33000 -0.50	12.78	12.16	12.63	475,413
19 Aug 19	12.83000 +0.10	13.22	12.82	12.91	403,472
16 Aug 19	12.73000 +0.61	12.80	12.33	12.40	660,245
15 Aug 19	12.12000 -1.32	13.40	12.00	13.39	1,754,094
14 Aug 19	13.44000 -0.19	13.81	12.90	13.10	1,701,646
13 Aug 19	13.63000 +0.28	14.60	13.51	14.45	2,813,852
12 Aug 19	13.35000 -0.18	13.85	13.15	13.46	1,601,484
09 Aug 19	13.53000 +0.65	13.61	12.68	12.88	2,069,432
08 Aug 19	12.88000 +1.20	12.88	11.81	11.84	979,503
07 Aug 19	11.68000 -0.11	11.79	11.41	11.69	330,294
06 Aug 19	11.79000 +0.09	12.19	11.73	11.90	578,586
05 Aug 19	11.70000 -0.30	12.14	11.51	11.85	888,286
02 Aug 19	12.00000 +0.91	12.00	11.27	11.27	901,528
01 Aug 19	11.09000 -0.28	11.45	11.00	11.33	576,987
31 Jul 19	11.37000 -0.40	12.06	11.21	11.80	541,377
30 Jul 19	11.76500 +0.37	11.96	11.10	11.18	672,114
29 Jul 19	11.40000 +0.03	11.45	10.98	11.40	499,684
26 Jul 19	11.37000 +0.32	11.40	10.90	11.15	486,176
25 Jul 19	11.05000 +0.19	11.49	10.79	10.79	1,265,786
24 Jul 19	10.86000 +0.17	11.01	10.30	10.65	511,679
23 Jul 19	10.69000 +0.00	11.67	10.42	11.10	1,720,000
22 Jul 19	10.69000 +0.51	10.91	10.02	10.20	1,393,806
19 Jul 19	10.18000 +0.39	10.40	9.63	9.83	878,015
18 Jul 19	9.79000 +0.10	10.20	9.52	9.74	780,767
17 Jul 19	9.69000 +0.42	9.76	9.24	9.24	599,132
16 Jul 19	9.27000 -0.14	9.63	9.24	9.41	641,539
15 Jul 19	9.41000 +0.13	10.20	8.89	9.21	2,233,061
12 Jul 19	9.28000 -0.76	10.03	9.11	10.03	2,001,353
11 Jul 19	10.04000 -0.61	10.90	9.89	10.84	1,644,263
10 Jul 19	10.65000 -0.63	11.35	10.57	11.35	1,047,173
09 Jul 19	11.28000 -0.12	11.35	11.00	11.21	407,629
08 Jul 19	11.40000 -0.13	11.44	11.07	11.40	474,164
05 Jul 19	11.53000 +0.56	11.56	10.77	10.95	579,857
03 Jul 19	10.97000 -0.32	11.36	10.69	11.36	710,535
02 Jul 19	11.29000 -0.31	11.60	11.10	11.60	410,290
01 Jul 19	11.60000 +0.16	11.78	11.30	11.55	179,795
28 Jun 19	11.44000 -0.03	11.78	11.36	11.48	260,721
27 Jun 19	11.47000 +0.23	11.51	11.15	11.24	315,271
26 Jun 19	11.24000 +0.39	11.56	10.93	10.96	681,747
25 Jun 19	10.85000 -0.47	11.40	10.81	11.35	887,875
24 Jun 19	11.32000 -0.37	11.85	11.16	11.64	949,315
21 Jun 19	11.69000 -0.98	12.49	11.65	12.49	1,290,656
20 Jun 19	12.67000 +0.17	12.79	12.51	12.59	414,687
19 Jun 19	12.50000 +0.22	12.68	12.20	12.20	455,143
18 Jun 19	12.28000 +0.06	12.61	12.15	12.26	503,630
17 Jun 19	12.22000 +0.56	12.33	11.62	11.67	551,378
14 Jun 19	11.66000 -1.19	12.94	11.56	12.74	1,310,051
13 Jun 19	12.85000 +0.21	13.00	12.24	13.00	580,611
12 Jun 19	12.64000 -0.37	13.08	12.55	13.01	459,478
11 Jun 19	13.01000 -0.43	13.86	12.87	13.60	856,774
10 Jun 19	13.44000 +0.31	13.75	13.25	13.34	523,374
07 Jun 19	13.13000 +0.25	13.30	12.83	12.83	534,256
06 Jun 19	12.88000 +0.08	13.09	12.45	12.84	541,812
05 Jun 19	12.80000 +0.37	12.85	12.10	12.69	599,434
04 Jun 19	12.43000 +0.54	12.50	11.99	11.99	409,291
03 Jun 19	11.89000 -0.21	12.33	11.81	11.99	664,299
31 May 19	12.10000 -0.60	12.39	11.80	12.37	750,886
30 May 19	12.70000 -0.02	12.92	12.63	12.63	272,540
29 May 19	12.72000 -0.46	13.05	12.50	12.89	542,096
28 May 19	13.18000 -0.01	13.31	12.90	13.27	532,414
24 May 19	13.19000 -0.32	13.72	13.07	13.70	731,960
23 May 19	13.51000 -0.17	14.15	13.20	13.87	1,235,338
22 May 19	13.68000 +0.47	13.70	13.19	13.55	1,025,623
21 May 19	13.21000 -0.07	13.87	13.09	13.77	1,042,038
20 May 19	13.28000 -0.04	14.00	13.21	13.21	654,612
17 May 19	13.32000 -0.47	14.12	13.25	13.79	1,123,471
16 May 19	13.79000 +0.65	14.39	13.39	13.39	2,307,359
15 May 19	13.14000 +0.46	13.21	12.59	12.60	1,003,742
14 May 19	12.68000 +0.31	13.29	12.37	12.37	1,871,091
13 May 19	12.37000 -0.24	12.45	11.85	12.05	1,200,073
10 May 19	12.61000 +1.60	12.96	11.53	11.82	3,262,888
09 May 19	11.01000 +0.06	11.15	10.29	10.85	1,014,526
08 May 19	10.95000 -0.30	11.46	10.85	11.25	830,680
07 May 19	11.25000 -0.65	12.10	11.16	11.64	1,050,111
06 May 19	11.90000 +0.11	11.94	11.19	11.35	772,293
03 May 19	11.79000 +0.26	11.91	11.26	11.51	801,377
02 May 19	11.53000 -0.37	12.01	11.23	11.95	855,220
01 May 19	11.90000 -0.60	12.75	11.86	12.50	870,714
30 Apr 19	12.50000 +0.49	12.99	11.99	12.27	1,595,789
29 Apr 19	12.01000 +0.44	12.04	11.42	11.65	891,479
26 Apr 19	11.57000 -0.05	12.18	11.37	11.55	1,097,918
25 Apr 19	11.62000 -0.67	12.44	11.60	12.31	1,177,232
24 Apr 19	12.29000 +1.21	12.59	10.85	11.00	2,360,366
23 Apr 19	11.08000 -0.48	11.64	10.95	11.55	1,333,892
22 Apr 19	11.56000 -0.36	11.95	11.21	11.95	1,350,093
18 Apr 19	11.92000 -0.56	12.99	11.80	12.77	2,815,769
17 Apr 19	12.48000 +1.17	12.55	10.90	11.25	2,770,662
16 Apr 19	11.31000 -1.38	13.17	9.81	12.60	11,666,383
15 Apr 19	12.69000 -0.62	13.24	12.33	13.24	1,736,464
12 Apr 19	13.31000 +0.35	13.76	12.88	13.17	1,735,385
11 Apr 19	12.96000 -0.71	13.55	12.67	13.55	2,186,405
10 Apr 19	13.67000 -0.14	14.12	13.31	13.61	1,628,675
09 Apr 19	13.81000 -0.67	15.00	13.57	14.32	2,246,709
08 Apr 19	14.48000 -1.16	15.75	14.42	15.64	1,561,784
05 Apr 19	15.64000 -0.33	16.34	15.55	16.15	1,046,181
04 Apr 19	15.97000 +0.10	16.14	15.21	15.37	1,920,015
03 Apr 19	15.87000 +0.85	16.91	14.80	15.10	2,427,893
02 Apr 19	15.02000 -0.30	15.30	14.55	15.30	1,292,508
01 Apr 19	15.32000 +1.31	15.40	14.22	15.00	2,353,514
29 Mar 19	14.01000 -0.06	15.25	13.75	14.41	1,778,701
28 Mar 19	14.07000 +0.88	14.55	12.55	13.10	2,235,987
27 Mar 19	13.19000 -0.89	14.68	12.50	14.44	2,386,784
26 Mar 19	14.08000 -0.48	15.49	13.20	15.00	3,124,072
25 Mar 19	14.56000 -1.80	16.40	14.40	15.93	2,570,399
22 Mar 19	16.36000 -1.09	18.10	16.16	17.45	2,880,636
21 Mar 19	17.45000 +1.40	17.68	15.74	15.97	1,952,448
20 Mar 19	16.05000 -0.07	16.69	15.27	15.76	2,144,998
19 Mar 19	16.12000 -0.21	17.74	15.89	17.17	3,531,255
18 Mar 19	16.33000 +2.02	16.45	14.25	14.48	3,423,030
15 Mar 19	14.31000 +1.25	14.37	12.69	13.09	1,656,133
14 Mar 19	13.06000 +0.31	13.79	12.39	13.00	1,606,398
13 Mar 19	12.75000 -0.34	13.29	12.22	13.29	1,409,462
12 Mar 19	13.09000 -0.62	13.96	13.01	13.76	1,746,884
11 Mar 19	13.71000 +1.82	13.97	12.50	12.76	2,146,017
08 Mar 19	11.88800 +0.00	11.89	11.89	11.89	0
07 Mar 19	11.88800 +0.00	11.89	11.89	11.89	0
06 Mar 19	11.88800 +0.00	11.89	11.89	11.89	0
05 Mar 19	11.88800 +0.00	11.89	11.89	11.89	0
04 Mar 19	11.88800 +0.00	11.89	11.89	11.89	0
01 Mar 19	11.88800 +1.31	12.24	11.00	11.18	1,954,275
28 Feb 19	10.58000 +0.69	10.75	9.76	9.85	928,894
27 Feb 19	9.89000 -0.40	10.50	9.67	10.48	746,178
26 Feb 19	10.29000 +0.39	10.39	9.55	9.80	830,203
25 Feb 19	9.90000 -0.85	11.25	9.53	11.00	2,191,589
22 Feb 19	10.75000 +0.90	10.75	9.32	10.00	1,443,481
21 Feb 19	9.85000 +1.07	10.17	8.50	8.90	2,017,300
20 Feb 19	8.78000 +0.63	8.97	8.13	8.16	1,027,014
19 Feb 19	8.14910 -0.24	8.36	7.75	8.28	1,026,935
15 Feb 19	8.39000 +1.52	8.43	6.95	7.07	1,577,301
14 Feb 19	6.87000 -0.02	6.94	6.66	6.81	317,244
13 Feb 19	6.89000 +0.07	7.06	6.80	6.80	375,757
12 Feb 19	6.82000 +0.40	6.86	6.27	6.27	466,373
11 Feb 19	6.42000 -0.24	6.74	6.22	6.71	189,052
08 Feb 19	6.66000 -0.08	7.12	6.65	6.96	522,254
07 Feb 19	6.74000 +0.49	6.78	6.00	6.20	458,858
06 Feb 19	6.25000 -0.45	6.61	6.13	6.51	400,437
05 Feb 19	6.70000 -0.02	7.15	6.38	6.78	950,464
04 Feb 19	6.72000 +0.95	6.75	5.77	5.97	899,499
01 Feb 19	5.77000 +0.20	5.81	5.57	5.65	392,098
31 Jan 19	5.57000 +0.45	5.59	5.17	5.32	289,027
30 Jan 19	5.12000 +0.14	5.16	4.94	4.97	136,560
29 Jan 19	4.98000 -0.12	5.16	4.82	5.05	196,419
28 Jan 19	5.10000 -0.06	5.32	5.00	5.20	323,735
25 Jan 19	5.16000 +0.26	5.23	4.95	5.00	303,026
24 Jan 19	4.90000 +0.10	5.00	4.70	4.80	185,781
23 Jan 19	4.80000 +0.19	4.90	4.55	4.65	180,661
22 Jan 19	4.61000 +0.78	4.76	4.36	4.50	411,357
18 Jan 19	3.83000 +0.11	3.83	3.67	3.76	127,757
17 Jan 19	3.72000 -0.09	3.85	3.69	3.80	57,746
16 Jan 19	3.81000 -0.08	4.00	3.75	3.84	54,682
15 Jan 19	3.89000 +0.05	4.10	3.79	3.80	144,613
14 Jan 19	3.84000 -0.02	3.90	3.73	3.83	78,508
11 Jan 19	3.86000 +0.00	3.99	3.82	3.90	51,564
10 Jan 19	3.86000 -0.03	3.99	3.78	3.88	137,349
09 Jan 19	3.89000 +0.09	3.94	3.77	3.80	61,585
08 Jan 19	3.80000 -0.08	3.99	3.65	3.99	164,241
07 Jan 19	3.88000 +0.06	3.99	3.75	3.84	80,823
04 Jan 19	3.82000 +0.28	3.86	3.51	3.59	171,248
03 Jan 19	3.54000 +0.03	3.66	3.41	3.58	74,288
02 Jan 19	3.51000 +0.27	3.54	3.06	3.18	75,737
31 Dec 18	3.24000 -0.06	3.40	3.19	3.31	219,214
28 Dec 18	3.30000 +0.06	3.35	3.20	3.35	381,113
27 Dec 18	3.24000 -0.01	3.33	3.11	3.16	87,687
26 Dec 18	3.25000 +0.03	3.38	3.10	3.15	69,306
24 Dec 18	3.22000 +0.05	3.25	2.93	3.00	207,357
21 Dec 18	3.17000 -0.23	3.42	3.09	3.42	220,053
20 Dec 18	3.40000 -0.12	3.61	3.34	3.51	141,547
19 Dec 18	3.52000 -0.16	3.72	3.49	3.62	93,689
18 Dec 18	3.68000 -0.02	3.79	3.58	3.69	222,953
17 Dec 18	3.70000 -0.23	3.93	3.65	3.80	165,262
14 Dec 18	3.93000 -0.07	4.09	3.91	4.08	74,108
13 Dec 18	4.00000 -0.02	4.20	3.95	4.18	189,768
12 Dec 18	4.02000 -0.18	4.35	3.99	4.28	151,053
11 Dec 18	4.20000 +0.23	4.29	4.03	4.04	166,404
10 Dec 18	3.97000 +0.13	4.13	3.85	3.97	100,274
07 Dec 18	3.84000 +0.16	4.02	3.76	4.02	224,764
06 Dec 18	3.68000 -0.03	3.71	3.20	3.33	406,281
04 Dec 18	3.71000 -0.33	4.02	3.68	3.93	287,757
03 Dec 18	4.04000 -0.14	4.28	3.95	4.24	172,047
30 Nov 18	4.18000 -0.05	4.23	4.03	4.23	88,546
29 Nov 18	4.23000 -0.12	4.45	4.14	4.35	66,785
28 Nov 18	4.35000 +0.19	4.42	4.10	4.13	81,141
27 Nov 18	4.16000 +0.06	4.17	4.00	4.09	153,730
26 Nov 18	4.10000 -0.19	4.36	4.00	4.35	194,075
23 Nov 18	4.28900 -0.13	4.42	4.25	4.39	39,639
21 Nov 18	4.42000 +0.06	4.48	4.34	4.36	54,280
20 Nov 18	4.36000 +0.00	4.39	4.10	4.31	178,144
19 Nov 18	4.36000 -0.40	4.80	4.33	4.78	197,362
16 Nov 18	4.76000 -0.05	4.84	4.68	4.73	111,041
15 Nov 18	4.81000 +0.26	4.82	4.50	4.55	93,050
14 Nov 18	4.55000 -0.20	5.01	4.48	4.99	323,069
13 Nov 18	4.75000 +0.22	5.00	4.61	4.69	151,858
12 Nov 18	4.53000 -0.12	4.76	4.43	4.69	146,134
09 Nov 18	4.65000 -0.27	4.95	4.58	4.89	122,229
08 Nov 18	4.92000 -0.14	5.29	4.85	5.17	103,008
07 Nov 18	5.06000 +0.34	5.14	4.67	4.93	156,039
06 Nov 18	4.72000 +0.06	4.87	4.50	4.70	138,140
05 Nov 18	4.66000 +0.27	4.69	4.30	4.36	123,318
02 Nov 18	4.39000 -0.02	4.55	4.23	4.35	206,750
01 Nov 18	4.41000 +0.25	4.43	4.08	4.21	183,173
31 Oct 18	4.16000 +0.17	4.29	4.01	4.08	200,405
30 Oct 18	3.99000 +0.17	4.02	3.71	3.71	182,209
29 Oct 18	3.82000 -0.29	4.20	3.60	4.07	366,037
26 Oct 18	4.11000 -0.12	4.23	4.05	4.15	176,138
25 Oct 18	4.23000 +0.13	4.36	4.09	4.16	172,630
24 Oct 18	4.10000 -0.27	4.53	4.07	4.44	240,584
23 Oct 18	4.37000 -0.16	4.63	3.93	4.18	519,260
22 Oct 18	4.53000 -0.68	5.30	4.38	5.21	566,887
19 Oct 18	5.21000 -0.34	5.70	5.16	5.60	211,223
18 Oct 18	5.55000 +0.06	5.75	5.49	5.65	266,087
17 Oct 18	5.49000 -0.22	5.78	5.20	5.73	441,586
16 Oct 18	5.71000 -0.04	6.00	5.52	5.93	639,235
15 Oct 18	5.75000 +0.22	6.00	5.65	5.90	554,857
12 Oct 18	5.53000 +0.72	5.58	4.81	4.81	412,714
11 Oct 18	4.81000 -0.19	5.15	4.77	5.00	292,023
10 Oct 18	5.00000 -0.18	5.26	4.88	5.23	248,205
09 Oct 18	5.18000 -0.06	5.28	5.10	5.24	167,353
08 Oct 18	5.24000 +0.16	5.25	5.10	5.10	189,884
05 Oct 18	5.08000 +0.00	5.26	4.96	5.26	168,493
04 Oct 18	5.08000 -0.08	5.27	5.03	5.17	293,706
03 Oct 18	5.16000 -0.07	5.39	5.11	5.24	186,647
02 Oct 18	5.23000 -0.24	5.52	5.17	5.45	216,995
01 Oct 18	5.47000 +0.10	5.71	5.38	5.61	292,891
28 Sep 18	5.37000 +0.21	5.50	5.22	5.26	217,749
27 Sep 18	5.16000 -0.32	5.58	5.07	5.47	414,227
26 Sep 18	5.48000 -0.18	5.78	5.43	5.75	285,896
25 Sep 18	5.66000 +0.08	5.91	5.56	5.64	403,544
24 Sep 18	5.58000 -0.54	5.89	5.53	5.74	832,588
21 Sep 18	6.12000 +0.22	6.43	5.89	5.90	603,161
20 Sep 18	5.90000 +0.21	6.25	5.79	5.81	823,852
19 Sep 18	5.69000 -0.28	6.58	5.65	6.13	1,166,673
18 Sep 18	5.97000 +0.48	6.07	5.49	5.50	766,813
17 Sep 18	5.49000 +0.08	5.59	5.30	5.44	195,917
14 Sep 18	5.41000 +0.01	5.54	5.13	5.14	367,237
13 Sep 18	5.40000 -0.42	6.00	5.30	5.96	354,290
12 Sep 18	5.82000 -0.24	6.36	5.69	6.20	405,882
11 Sep 18	6.06000 +0.38	6.22	5.65	5.68	526,025
10 Sep 18	5.68000 +0.46	5.70	5.26	5.30	216,190
07 Sep 18	5.22000 +0.13	5.36	5.01	5.01	131,411
06 Sep 18	5.09000 +0.08	5.16	4.87	5.07	100,047
05 Sep 18	5.01000 -0.22	5.29	4.91	5.26	380,566
04 Sep 18	5.23000 -0.07	5.39	5.07	5.16	177,854
31 Aug 18	5.30000 -0.09	5.44	5.21	5.39	183,131
30 Aug 18	5.39000 -0.21	5.55	5.24	5.49	201,821
29 Aug 18	5.60000 +0.39	5.75	5.27	5.30	674,497
28 Aug 18	5.21000 -0.35	5.63	5.16	5.51	399,559
27 Aug 18	5.56000 +0.50	5.95	5.12	5.28	361,594
24 Aug 18	5.06000 +0.17	5.31	4.96	5.00	218,025
23 Aug 18	4.89000 +0.07	5.10	4.75	4.85	131,088
22 Aug 18	4.82000 +0.11	4.82	4.52	4.75	80,493
21 Aug 18	4.71000 -0.03	4.95	4.49	4.90	143,807
20 Aug 18	4.74000 +0.44	4.76	4.32	4.32	189,259
17 Aug 18	4.30000 +0.45	4.57	3.85	3.88	134,764
16 Aug 18	3.85000 -0.07	4.00	3.81	3.91	77,142
15 Aug 18	3.92000 -0.09	4.20	3.79	4.19	68,635
14 Aug 18	4.00500 +0.18	4.01	3.76	3.86	68,923
13 Aug 18	3.83000 -0.08	3.94	3.68	3.91	64,460
10 Aug 18	3.91000 -0.08	4.02	3.88	4.00	28,802
09 Aug 18	3.99000 +0.04	4.09	3.94	3.97	35,629
08 Aug 18	3.95000 +0.09	3.99	3.86	3.88	34,246
07 Aug 18	3.86000 -0.12	4.00	3.82	3.94	56,228
06 Aug 18	3.98000 +0.03	4.17	3.95	4.11	20,887
03 Aug 18	3.95000 -0.03	4.01	3.89	4.01	55,484
02 Aug 18	3.98000 -0.08	4.10	3.93	4.10	43,552
01 Aug 18	4.06000 +0.06	4.13	3.93	4.05	62,292
31 Jul 18	4.00000 +0.09	4.01	3.79	3.90	50,890
30 Jul 18	3.91000 -0.07	4.43	3.87	4.20	140,257
27 Jul 18	3.98000 +0.08	4.06	3.84	4.03	55,440
26 Jul 18	3.90000 +0.10	4.05	3.74	3.79	201,132
25 Jul 18	3.80000 -0.18	4.04	3.75	3.99	88,971
24 Jul 18	3.98000 -0.14	4.13	3.98	4.07	60,553
23 Jul 18	4.12000 +0.13	4.17	3.94	3.94	51,764
20 Jul 18	3.99000 -0.26	4.25	3.95	4.18	113,082
19 Jul 18	4.25000 -0.08	4.40	4.18	4.33	32,688
18 Jul 18	4.33000 +0.22	4.40	4.05	4.09	65,677
17 Jul 18	4.11000 -0.07	4.27	4.05	4.21	86,860
16 Jul 18	4.18000 -0.32	4.55	4.15	4.54	101,617
13 Jul 18	4.50000 +0.09	4.56	4.30	4.44	286,015
12 Jul 18	4.41000 +0.04	4.48	4.26	4.30	54,392
11 Jul 18	4.37000 -0.14	4.58	4.35	4.46	149,120
10 Jul 18	4.51000 -0.16	4.68	4.50	4.68	141,470
09 Jul 18	4.67000 +0.01	4.76	4.52	4.63	207,967
06 Jul 18	4.66000 -0.09	4.80	4.62	4.75	176,279
05 Jul 18	4.74790 -0.07	4.94	4.73	4.88	101,739
03 Jul 18	4.82000 -0.08	4.84	4.64	4.76	56,096
02 Jul 18	4.90000 +0.20	5.00	4.59	4.80	52,162
29 Jun 18	4.70000 -0.18	5.00	4.62	4.95	116,414
28 Jun 18	4.88000 -0.12	5.12	4.84	5.10	104,124
27 Jun 18	5.00000 -0.17	5.24	4.82	5.15	173,883
26 Jun 18	5.17000 -0.36	5.56	5.10	5.50	107,997
25 Jun 18	5.53000 -0.14	5.77	5.30	5.65	178,185
22 Jun 18	5.67000 -0.09	5.94	5.57	5.80	243,124
21 Jun 18	5.76000 +0.18	5.90	5.55	5.64	411,253
20 Jun 18	5.58000 +0.04	5.72	5.45	5.72	148,338
19 Jun 18	5.54000 -0.16	5.79	5.48	5.70	44,503
18 Jun 18	5.70000 +0.12	5.84	5.56	5.56	85,374
15 Jun 18	5.58000 -0.03	5.72	5.33	5.70	67,356
14 Jun 18	5.61000 +0.42	5.72	5.25	5.26	78,046
13 Jun 18	5.19000 -0.10	5.35	5.05	5.25	38,368
12 Jun 18	5.29000 -0.21	5.50	5.23	5.47	59,929
11 Jun 18	5.50000 -0.10	5.75	5.50	5.69	54,400
08 Jun 18	5.60000 -0.20	5.89	5.53	5.89	98,684
07 Jun 18	5.80000 +0.08	6.01	5.54	5.83	103,796
06 Jun 18	5.72000 +0.27	6.00	5.36	5.58	197,960
05 Jun 18	5.45000 +0.96	5.59	4.50	4.50	120,498
04 Jun 18	4.49000 +0.09	4.60	4.44	4.48	27,379
01 Jun 18	4.40000 -0.04	4.41	4.30	4.40	112,619
31 May 18	4.44000 -0.14	4.60	4.40	4.57	42,644
30 May 18	4.58000 +0.19	4.58	4.30	4.38	34,091
29 May 18	4.39000 -0.19	4.58	4.27	4.47	59,005
25 May 18	4.58000 -0.01	4.69	4.50	4.60	38,459
24 May 18	4.58930 -0.15	4.76	4.54	4.74	42,044
23 May 18	4.74000 +0.06	4.75	4.58	4.64	38,412
22 May 18	4.68000 +0.08	4.70	4.50	4.57	60,127
21 May 18	4.60000 +0.12	4.81	4.50	4.59	59,098
18 May 18	4.48000 +0.00	4.59	4.39	4.39	26,110
17 May 18	4.48000 +0.04	4.53	4.40	4.47	74,038
16 May 18	4.44000 -0.06	4.53	4.33	4.53	27,129
15 May 18	4.50000 -0.33	4.66	4.02	4.50	97,356
14 May 18	4.83000 +0.49	4.90	4.49	4.63	73,437
11 May 18	4.34000 +0.22	4.43	4.10	4.10	33,421
10 May 18	4.12000 +0.02	4.12	4.04	4.08	52,741
09 May 18	4.10000 -0.03	4.17	4.04	4.06	36,338
08 May 18	4.13000 -0.21	4.36	4.09	4.36	57,848
07 May 18	4.34000 +0.33	4.36	3.94	3.98	57,179
04 May 18	4.01000 +0.05	4.09	3.83	3.92	36,055
03 May 18	3.96000 -0.02	4.09	3.95	4.02	29,050
02 May 18	3.98000 +0.06	4.00	3.91	3.99	55,517
01 May 18	3.92000 -0.05	3.99	3.85	3.98	34,008
30 Apr 18	3.97000 +0.25	3.98	3.74	3.76	64,625
27 Apr 18	3.72000 +0.06	3.79	3.65	3.67	27,601
26 Apr 18	3.66000 +0.09	3.66	3.55	3.59	22,754
25 Apr 18	3.57000 -0.11	3.68	3.51	3.59	50,475
24 Apr 18	3.68000 -0.13	3.88	3.68	3.75	28,999
23 Apr 18	3.81000 -0.15	4.08	3.77	3.94	64,930
20 Apr 18	3.96000 +0.10	3.99	3.85	3.86	17,397
19 Apr 18	3.86000 -0.18	4.05	3.83	4.05	25,079
18 Apr 18	4.04000 +0.17	4.07	3.86	3.86	33,043
17 Apr 18	3.87000 -0.13	4.06	3.79	4.06	46,365
16 Apr 18	4.00000 +0.05	4.17	4.00	4.09	72,919
13 Apr 18	3.95000 +0.15	4.07	3.64	3.87	79,234
12 Apr 18	3.80000 +0.04	3.84	3.75	3.76	57,588
11 Apr 18	3.76000 +0.00	3.94	3.70	3.72	42,704
10 Apr 18	3.76000 +0.14	3.82	3.47	3.59	69,067
09 Apr 18	3.62000 -0.38	4.04	3.62	3.95	106,731
06 Apr 18	4.00000 -0.14	4.15	3.80	4.14	92,396
05 Apr 18	4.14000 +0.24	4.20	3.97	3.97	48,719
04 Apr 18	3.90000 +0.04	3.99	3.58	3.74	95,637
03 Apr 18	3.86000 -0.12	4.29	3.75	3.98	90,322
02 Apr 18	3.98270 -0.43	4.65	3.79	4.54	138,123
29 Mar 18	4.41000 +0.38	4.50	3.98	4.07	105,501
28 Mar 18	4.03000 -0.29	4.37	3.91	4.27	77,955
27 Mar 18	4.32000 -0.33	4.59	4.28	4.59	58,799
26 Mar 18	4.65000 -0.04	4.86	4.55	4.69	86,795
23 Mar 18	4.69000 +0.21	4.86	4.64	4.83	120,672
22 Mar 18	4.48000 -0.42	4.90	4.44	4.88	137,272
21 Mar 18	4.90000 +0.00	4.99	4.82	4.96	36,926
20 Mar 18	4.90000 -0.17	5.16	4.74	5.13	121,465
19 Mar 18	5.07000 -0.26	5.45	5.01	5.36	39,019
16 Mar 18	5.33000 +0.33	5.33	4.85	5.06	47,351
15 Mar 18	5.00000 -0.06	5.04	4.71	5.04	166,996
14 Mar 18	5.06000 -0.11	5.22	5.03	5.17	86,867
13 Mar 18	5.17000 -0.31	5.52	5.10	5.48	91,452
12 Mar 18	5.48000 -0.07	5.69	5.38	5.59	77,931
09 Mar 18	5.55000 -0.04	5.71	5.50	5.68	57,271
08 Mar 18	5.59000 +0.04	5.71	5.43	5.71	89,954
07 Mar 18	5.55000 -0.18	5.72	5.50	5.68	58,980
06 Mar 18	5.73000 -0.28	6.17	5.67	6.07	116,348
05 Mar 18	6.01000 +0.04	6.90	5.98	6.27	242,204
02 Mar 18	5.97000 +0.44	5.97	5.30	5.41	65,507
01 Mar 18	5.53000 +0.07	5.65	5.42	5.56	46,309
28 Feb 18	5.46000 +0.10	5.77	5.27	5.35	37,021
27 Feb 18	5.36000 -0.28	5.56	5.33	5.56	89,182
26 Feb 18	5.64000 -0.17	5.87	5.42	5.71	127,683
23 Feb 18	5.81000 +0.02	5.93	5.74	5.74	35,445
22 Feb 18	5.79100 -0.12	5.96	5.79	5.90	13,182
21 Feb 18	5.91000 -0.08	6.08	5.87	6.07	55,165
20 Feb 18	5.99000 +0.04	6.16	5.67	5.67	49,578
16 Feb 18	5.95000 -0.20	6.10	5.74	5.95	66,318
15 Feb 18	6.15000 +0.02	6.27	6.12	6.21	51,924
14 Feb 18	6.13000 -0.20	6.30	6.05	6.18	44,118
13 Feb 18	6.33000 +0.34	6.33	5.87	5.89	18,071
12 Feb 18	5.99000 +0.15	6.15	5.85	5.99	29,915
09 Feb 18	5.84000 -0.15	6.07	5.70	6.00	49,773
08 Feb 18	5.99000 +0.06	6.17	5.74	6.11	47,405
07 Feb 18	5.93000 -0.05	6.44	5.73	6.24	98,579
06 Feb 18	5.98000 +0.68	6.01	5.25	5.27	118,570
05 Feb 18	5.30000 -0.45	6.35	5.25	5.42	149,146
02 Feb 18	5.75000 -0.69	6.20	5.21	6.01	349,356
01 Feb 18	6.44000 -0.44	7.07	6.23	6.92	206,002
31 Jan 18	6.88000 +0.28	6.98	6.46	6.54	94,684
30 Jan 18	6.60000 -0.63	7.10	6.38	7.05	153,676
29 Jan 18	7.23000 -0.06	7.66	7.05	7.50	100,832
26 Jan 18	7.29000 +0.12	7.71	6.92	7.20	226,925
25 Jan 18	7.17000 -0.05	7.44	6.96	7.27	102,127
24 Jan 18	7.22000 +0.06	7.49	7.07	7.30	107,162
23 Jan 18	7.16000 +0.15	7.44	6.88	7.12	149,611
22 Jan 18	7.01000 +0.48	7.01	6.60	6.68	84,479
19 Jan 18	6.53000 -0.27	7.00	6.52	6.84	127,829
18 Jan 18	6.80000 +0.60	6.81	6.20	6.25	116,838
17 Jan 18	6.20000 +0.01	6.30	6.01	6.28	69,807
16 Jan 18	6.19000 +0.43	6.42	5.97	6.38	210,413
12 Jan 18	5.76000 -0.30	6.05	5.40	6.05	277,399
11 Jan 18	6.06000 -1.15	7.03	5.81	6.94	323,240
10 Jan 18	7.21000 +0.06	7.81	7.20	7.55	220,206
09 Jan 18	7.15000 +0.96	7.40	6.25	6.34	201,958
08 Jan 18	6.19000 +0.06	6.51	6.15	6.20	170,761
05 Jan 18	6.13000 +0.17	6.38	5.74	5.91	89,974
04 Jan 18	5.96000 -0.34	6.25	5.35	6.25	201,916
03 Jan 18	6.30000 -0.30	6.90	6.19	6.63	222,351
02 Jan 18	6.60000 +0.51	6.98	6.17	6.18	217,890
29 Dec 17	6.09000 +0.08	6.32	5.82	6.19	194,504
28 Dec 17	6.01000 +0.33	6.23	5.80	5.83	201,698
27 Dec 17	5.68000 +0.48	5.97	5.32	5.32	146,733
26 Dec 17	5.20000 +0.39	5.52	4.91	4.95	135,016
22 Dec 17	4.81000 +0.00	4.91	4.56	4.74	44,182
21 Dec 17	4.81000 +0.06	4.82	4.48	4.70	82,224
20 Dec 17	4.75000 -0.21	5.19	4.75	4.95	85,319
19 Dec 17	4.96000 -0.03	5.03	4.88	4.96	42,094
18 Dec 17	4.99000 +0.15	5.06	4.88	4.89	46,159
15 Dec 17	4.84000 -0.13	5.12	4.81	4.95	36,350
14 Dec 17	4.97000 -0.38	5.49	4.95	5.43	78,554
13 Dec 17	5.35000 -0.17	5.54	5.29	5.52	36,317
12 Dec 17	5.52000 +0.17	5.56	5.28	5.36	14,435
11 Dec 17	5.35000 -0.13	5.55	5.35	5.55	25,782
08 Dec 17	5.48390 +0.21	5.51	5.10	5.26	64,749
07 Dec 17	5.27000 +0.12	5.57	5.25	5.26	49,605
06 Dec 17	5.15000 +0.35	5.25	4.88	4.88	52,209
05 Dec 17	4.80000 +0.38	4.90	4.44	4.45	32,574
04 Dec 17	4.42000 -0.21	4.65	4.28	4.49	68,875
01 Dec 17	4.63000 +0.02	4.75	4.61	4.75	17,857
30 Nov 17	4.61000 -0.14	4.72	4.56	4.66	16,677
29 Nov 17	4.75000 +0.12	4.75	4.50	4.64	11,395
28 Nov 17	4.63000 -0.14	4.84	4.57	4.84	55,558
27 Nov 17	4.77000 +0.12	4.77	4.26	4.54	88,605
24 Nov 17	4.65000 +0.17	5.06	4.60	5.06	34,694
22 Nov 17	4.48000 +0.78	4.51	3.82	3.85	91,245
21 Nov 17	3.70000 +0.40	3.86	3.37	3.37	17,880
20 Nov 17	3.30000 +0.02	3.36	3.17	3.36	42,471
17 Nov 17	3.28000 +0.01	3.32	3.28	3.32	2,240
16 Nov 17	3.27330 -0.07	3.27	3.16	3.25	6,480
15 Nov 17	3.34000 +0.23	3.34	3.13	3.14	12,794
14 Nov 17	3.11000 -0.03	3.20	2.99	3.20	56,557
13 Nov 17	3.14000 +0.25	3.14	2.97	2.99	79,845
10 Nov 17	2.89000 -0.11	3.09	2.89	3.04	32,378
09 Nov 17	3.00000 -0.07	3.02	2.96	2.99	6,900
08 Nov 17	3.07000 -0.12	3.25	3.07	3.21	22,878
07 Nov 17	3.19000 +0.27	3.20	2.93	2.93	19,708
06 Nov 17	2.92000 +0.08	2.94	2.87	2.87	3,635
03 Nov 17	2.84000 -0.03	2.84	2.83	2.83	1,600
02 Nov 17	2.87000 -0.09	2.87	2.79	2.83	1,335
01 Nov 17	2.96000 +0.06	2.99	2.90	2.90	6,459
31 Oct 17	2.90000 +0.14	2.90	2.66	2.66	3,199
30 Oct 17	2.76000 +0.05	2.79	2.75	2.75	20,350
27 Oct 17	2.71000 -0.09	2.74	2.68	2.74	7,704
26 Oct 17	2.80000 +0.06	2.83	2.73	2.79	8,591
25 Oct 17	2.74000 -0.19	2.87	2.74	2.87	20,080
24 Oct 17	2.93000 +0.09	2.98	2.92	2.95	7,502
23 Oct 17	2.84000 +0.11	2.92	2.70	2.75	27,764
20 Oct 17	2.73000 -0.01	2.76	2.61	2.76	18,636
19 Oct 17	2.74000 -0.28	2.92	2.74	2.88	23,841
18 Oct 17	3.02000 +0.02	3.05	3.01	3.05	5,712
17 Oct 17	3.00000 -0.10	3.00	2.85	2.89	13,648
16 Oct 17	3.10000 -0.02	3.31	3.04	3.09	34,495
13 Oct 17	3.12000 +0.06	3.12	2.94	3.10	37,966
12 Oct 17	3.06000 +0.28	3.14	2.93	3.02	86,671
11 Oct 17	2.78000 +0.39	3.09	2.45	2.45	70,244
10 Oct 17	2.39000 +0.13	2.50	2.25	2.28	35,308
09 Oct 17	2.26000 -0.02	2.28	2.25	2.28	3,745
06 Oct 17	2.28000 +0.02	2.28	2.23	2.28	5,351
05 Oct 17	2.26000 +0.02	2.28	2.23	2.26	26,340
04 Oct 17	2.24000 -0.02	2.29	2.24	2.26	15,999
03 Oct 17	2.26000 +0.10	2.26	2.17	2.19	13,036
02 Oct 17	2.16000 +0.06	2.16	2.09	2.12	2,950
29 Sep 17	2.10000 -0.10	2.25	2.10	2.22	8,831
28 Sep 17	2.20000 -0.02	2.24	2.13	2.21	20,187
27 Sep 17	2.22000 +0.00	2.24	2.09	2.20	13,226
26 Sep 17	2.22000 +0.07	2.35	2.17	2.17	47,096
25 Sep 17	2.15000 +0.05	2.26	2.08	2.11	44,565
22 Sep 17	2.10000 +0.07	2.10	2.04	2.09	19,500
21 Sep 17	2.03000 -0.07	2.10	1.96	2.04	22,700
20 Sep 17	2.10000 +0.00	2.13	2.06	2.07	41,560
19 Sep 17	2.10000 +0.15	2.12	2.00	2.00	49,065
18 Sep 17	1.95000 +0.29	1.95	1.71	1.71	50,567
15 Sep 17	1.66000 +0.11	1.72	1.62	1.67	43,659
14 Sep 17	1.55000 -0.02	1.62	1.55	1.62	30,000
13 Sep 17	1.57000 +0.00	1.57	1.57	1.57	75
12 Sep 17	1.57000 +0.01	1.59	1.56	1.56	2,000
11 Sep 17	1.56000 -0.02	1.58	1.56	1.58	2,425
08 Sep 17	1.58000 +0.03	1.58	1.58	1.58	200
07 Sep 17	1.55000 +0.00	1.58	1.55	1.55	65,300
06 Sep 17	1.55000 +0.02	1.60	1.54	1.60	26,700
05 Sep 17	1.53000 -0.03	1.56	1.53	1.56	21,505
01 Sep 17	1.56000 +0.01	1.56	1.52	1.55	10,657
31 Aug 17	1.55000 +0.00	1.55	1.55	1.55	12,125
30 Aug 17	1.55000 +0.03	1.56	1.55	1.55	59,629
29 Aug 17	1.52000 +0.00	1.52	1.52	1.52	45
28 Aug 17	1.52000 -0.03	1.57	1.52	1.57	1,875
25 Aug 17	1.55000 +0.00	1.60	1.55	1.59	25,000
24 Aug 17	1.55000 -0.03	1.55	1.55	1.55	18,400
23 Aug 17	1.58000 +0.08	1.58	1.48	1.50	13,800
22 Aug 17	1.50000 -0.02	1.55	1.50	1.55	4,200
21 Aug 17	1.52000 -0.03	1.52	1.50	1.50	2,020
18 Aug 17	1.55000 -0.02	1.59	1.55	1.58	13,700
17 Aug 17	1.57000 -0.03	1.58	1.52	1.55	22,863
16 Aug 17	1.60000 +0.02	1.69	1.58	1.62	15,996
15 Aug 17	1.58000 +0.05	1.61	1.57	1.58	12,738
14 Aug 17	1.53000 -0.01	1.53	1.53	1.53	700
11 Aug 17	1.54000 +0.02	1.54	1.52	1.52	10,200
10 Aug 17	1.52000 -0.03	1.56	1.52	1.56	1,750
09 Aug 17	1.55000 -0.02	1.55	1.53	1.54	16,500
08 Aug 17	1.57000 -0.01	1.61	1.57	1.60	1,925
07 Aug 17	1.58000 -0.03	1.68	1.58	1.62	12,502
04 Aug 17	1.61000 +0.00	1.61	1.61	1.61	600
03 Aug 17	1.61000 +0.00	1.61	1.61	1.61	0
02 Aug 17	1.61000 -0.04	1.65	1.61	1.63	6,600
01 Aug 17	1.65000 +0.03	1.65	1.59	1.63	2,683
31 Jul 17	1.62000 -0.01	1.66	1.60	1.64	11,958
28 Jul 17	1.63000 -0.02	1.67	1.58	1.61	22,622
27 Jul 17	1.65000 +0.00	1.66	1.65	1.65	20,429
26 Jul 17	1.65000 -0.02	1.71	1.65	1.71	17,889
25 Jul 17	1.67000 +0.02	1.71	1.64	1.71	43,610
24 Jul 17	1.65000 +0.12	1.70	1.56	1.56	83,995
21 Jul 17	1.53000 -0.02	1.57	1.53	1.56	16,030
20 Jul 17	1.55000 +0.02	1.55	1.55	1.55	10,625
19 Jul 17	1.53000 +0.00	1.55	1.53	1.55	36,650
18 Jul 17	1.53070 -0.03	1.54	1.48	1.54	26,000
17 Jul 17	1.56000 +0.01	1.56	1.55	1.55	2,170
14 Jul 17	1.55000 -0.02	1.55	1.46	1.46	14,125
13 Jul 17	1.57000 -0.08	1.66	1.54	1.66	17,375
12 Jul 17	1.65000 +0.03	1.69	1.64	1.69	30,650
11 Jul 17	1.62000 -0.05	1.68	1.62	1.68	13,900
10 Jul 17	1.67000 -0.01	1.69	1.67	1.69	17,700
07 Jul 17	1.68000 +0.06	1.68	1.67	1.67	6,950
06 Jul 17	1.62000 -0.05	1.71	1.62	1.71	1,931
05 Jul 17	1.67000 -0.01	1.69	1.65	1.65	21,731
03 Jul 17	1.68000 +0.00	1.68	1.68	1.68	0
30 Jun 17	1.68000 -0.03	1.71	1.68	1.71	17,481
29 Jun 17	1.71000 -0.03	1.78	1.71	1.78	47,000
28 Jun 17	1.74000 -0.02	1.75	1.74	1.75	7,600
27 Jun 17	1.76000 +0.01	1.76	1.75	1.75	2,100
26 Jun 17	1.75000 +0.03	1.77	1.75	1.77	7,000
23 Jun 17	1.72000 +0.00	1.78	1.72	1.78	16,200
22 Jun 17	1.72000 -0.03	1.72	1.68	1.68	4,200
21 Jun 17	1.75360 -0.03	1.77	1.75	1.77	5,275
20 Jun 17	1.78000 -0.02	1.78	1.76	1.77	29,900
19 Jun 17	1.80000 +0.06	1.80	1.69	1.74	39,647
16 Jun 17	1.74310 -0.01	1.78	1.74	1.74	24,055
15 Jun 17	1.75580 +0.01	1.76	1.73	1.73	2,115
14 Jun 17	1.74600 +0.05	1.79	1.70	1.76	1,425
13 Jun 17	1.69320 +0.00	1.80	1.69	1.80	13,406
12 Jun 17	1.69000 +0.13	1.72	1.68	1.68	2,200
09 Jun 17	1.56000 -0.06	1.64	1.55	1.56	20,550
08 Jun 17	1.62000 -0.18	1.79	1.60	1.64	138,425
07 Jun 17	1.80000 +0.40	2.07	1.68	2.05	55,505
06 Jun 17	1.40000 +0.00	1.40	1.40	1.40	1,100
05 Jun 17	1.40000 +0.05	1.44	1.35	1.37	31,992
02 Jun 17	1.35000 +0.00	1.35	1.29	1.29	1,000
01 Jun 17	1.35000 +0.02	1.35	1.34	1.34	7,461
31 May 17	1.33000 +0.00	1.33	1.33	1.33	0
30 May 17	1.33000 +0.00	1.33	1.33	1.33	0
26 May 17	1.33000 +0.07	1.33	1.25	1.29	9,900
25 May 17	1.26000 +0.00	1.26	1.26	1.26	0
24 May 17	1.26000 +0.01	1.26	1.18	1.18	3,165
23 May 17	1.25000 -0.01	1.25	1.22	1.22	22,500
22 May 17	1.26000 -0.01	1.26	1.26	1.26	4,000
19 May 17	1.27000 -0.03	1.28	1.27	1.28	2,800
18 May 17	1.30000 +0.00	1.30	1.30	1.30	0
17 May 17	1.30000 -0.03	1.30	1.25	1.27	40,626
16 May 17	1.33000 -0.11	1.33	1.33	1.33	1,000
15 May 17	1.44000 +0.00	1.44	1.44	1.44	0
12 May 17	1.44000 +0.17	1.44	1.37	1.37	200
11 May 17	1.27000 +0.00	1.27	1.27	1.27	0
10 May 17	1.27000 +0.00	1.27	1.27	1.27	0
09 May 17	1.27000 -0.03	1.30	1.27	1.30	17,840
08 May 17	1.30000 +0.02	1.30	1.30	1.30	200
05 May 17	1.28000 -0.07	1.29	1.27	1.27	1,700
04 May 17	1.35000 -0.05	1.35	1.35	1.35	5,000
03 May 17	1.40000 +0.00	1.50	1.36	1.45	4,331
02 May 17	1.40000 +0.03	1.40	1.40	1.40	7,150
01 May 17	1.37000 +0.00	1.37	1.37	1.37	600
28 Apr 17	1.37000 -0.05	1.45	1.37	1.43	11,910
27 Apr 17	1.42000 +0.00	1.42	1.42	1.42	0
26 Apr 17	1.42000 -0.04	1.45	1.42	1.45	5,813
25 Apr 17	1.46000 +0.00	1.46	1.46	1.46	0
24 Apr 17	1.46000 +0.06	1.46	1.45	1.45	765
21 Apr 17	1.40000 +0.00	1.40	1.40	1.40	0
20 Apr 17	1.40000 -0.02	1.40	1.40	1.40	300
19 Apr 17	1.42000 +0.02	1.42	1.42	1.42	600
18 Apr 17	1.40000 +0.00	1.40	1.40	1.40	0
17 Apr 17	1.40000 -0.05	1.40	1.40	1.40	1,200
13 Apr 17	1.45000 +0.00	1.45	1.45	1.45	0
12 Apr 17	1.45000 +0.00	1.45	1.45	1.45	0
11 Apr 17	1.45000 +0.04	1.45	1.44	1.44	15,000
10 Apr 17	1.41000 +0.04	1.41	1.40	1.41	9,800
07 Apr 17	1.37000 +0.03	1.37	1.37	1.37	5,000
06 Apr 17	1.34000 +0.00	1.34	1.34	1.34	0
05 Apr 17	1.34000 +0.00	1.34	1.34	1.34	0
04 Apr 17	1.34000 +0.00	1.34	1.33	1.33	675
03 Apr 17	1.34000 -0.04	1.36	1.34	1.35	6,100
31 Mar 17	1.38000 +0.00	1.39	1.38	1.39	2,200
30 Mar 17	1.38000 +0.01	1.38	1.35	1.36	18,600
29 Mar 17	1.37000 +0.00	1.37	1.37	1.37	800
28 Mar 17	1.37000 +0.01	1.37	1.35	1.35	17,200
27 Mar 17	1.36000 +0.04	1.36	1.33	1.33	14,400
24 Mar 17	1.32000 +0.01	1.34	1.31	1.31	22,800
23 Mar 17	1.31000 +0.02	1.31	1.31	1.31	9,500
22 Mar 17	1.29000 -0.02	1.29	1.24	1.29	3,300
21 Mar 17	1.31000 +0.03	1.31	1.30	1.30	4,000
20 Mar 17	1.28000 +0.00	1.28	1.28	1.28	0
17 Mar 17	1.28000 -0.02	1.28	1.28	1.28	500
16 Mar 17	1.30000 +0.00	1.30	1.19	1.19	23,600
15 Mar 17	1.30000 +0.10	1.30	1.27	1.30	38,000
14 Mar 17	1.20000 +0.00	1.33	1.20	1.29	26,100
13 Mar 17	1.20000 -0.18	1.26	1.20	1.26	71,400
10 Mar 17	1.38000 +0.04	1.38	1.32	1.38	7,500
09 Mar 17	1.34000 -0.01	1.36	1.34	1.36	10,400
08 Mar 17	1.35000 +0.00	1.35	1.35	1.35	5,000
07 Mar 17	1.35000 +0.00	1.35	1.35	1.35	500
06 Mar 17	1.35000 +0.00	1.35	1.34	1.34	20,000
03 Mar 17	1.35000 +0.00	1.35	1.35	1.35	0
02 Mar 17	1.35000 +0.00	1.35	1.35	1.35	0
01 Mar 17	1.35000 -0.03	1.36	1.34	1.35	40,000
28 Feb 17	1.38000 +0.00	1.38	1.38	1.38	0
27 Feb 17	1.38000 +0.03	1.38	1.34	1.34	61,700
24 Feb 17	1.35000 +0.01	1.35	1.32	1.32	24,000
23 Feb 17	1.34000 +0.04	1.35	1.31	1.31	28,900
22 Feb 17	1.30000 +0.09	1.30	1.24	1.24	39,100
21 Feb 17	1.21000 +0.01	1.21	1.21	1.21	1,000
17 Feb 17	1.20000 +0.00	1.20	1.20	1.20	0
16 Feb 17	1.20000 +0.00	1.21	1.20	1.21	3,400
15 Feb 17	1.20000 +0.00	1.20	1.20	1.20	0
14 Feb 17	1.20000 -0.04	1.20	1.20	1.20	2,000
13 Feb 17	1.24000 +0.02	1.25	1.21	1.22	10,000
10 Feb 17	1.22000 +0.05	1.22	1.16	1.20	31,500
09 Feb 17	1.17000 +0.00	1.17	1.17	1.17	0
08 Feb 17	1.17000 -0.06	1.22	1.17	1.22	2,400
07 Feb 17	1.23000 +0.00	1.23	1.19	1.20	11,000
06 Feb 17	1.23000 +0.00	1.25	1.20	1.22	17,100
03 Feb 17	1.23000 +0.02	1.23	1.20	1.20	8,000
02 Feb 17	1.21000 -0.01	1.21	1.21	1.21	2,000
01 Feb 17	1.22000 +0.00	1.22	1.22	1.22	0
31 Jan 17	1.21680 +0.00	1.22	1.22	1.22	0
30 Jan 17	1.21680 +0.07	1.22	1.19	1.19	28,000
27 Jan 17	1.14840 +0.00	1.15	1.15	1.15	0
26 Jan 17	1.14840 +0.00	1.17	1.15	1.17	1,600
25 Jan 17	1.14530 +0.00	1.15	1.15	1.15	0
24 Jan 17	1.14530 -0.02	1.16	1.15	1.16	12,059
23 Jan 17	1.16930 +0.03	1.17	1.11	1.13	16,850
20 Jan 17	1.13470 +0.00	1.13	1.13	1.13	0
19 Jan 17	1.13470 +0.05	1.13	1.13	1.13	100
18 Jan 17	1.08100 +0.01	1.08	1.08	1.08	1,000
17 Jan 17	1.07000 -0.02	1.09	1.07	1.09	11,092
13 Jan 17	1.08930 +0.00	1.09	1.09	1.09	0
12 Jan 17	1.08930 +0.00	1.09	1.09	1.09	0
11 Jan 17	1.08930 +0.00	1.09	1.09	1.09	2,500
10 Jan 17	1.08540 +0.03	1.09	1.08	1.08	950
09 Jan 17	1.06000 +0.00	1.06	1.06	1.06	0
06 Jan 17	1.06000 +0.00	1.06	1.06	1.06	0
05 Jan 17	1.06000 +0.00	1.06	1.06	1.06	0
04 Jan 17	1.06000 +0.02	1.06	1.06	1.06	11,000
03 Jan 17	1.04000 +0.08	1.06	1.04	1.06	1,000
30 Dec 16	0.96000 +0.00	0.96	0.96	0.96	0
29 Dec 16	0.96000 -0.02	0.96	0.96	0.96	10,200
28 Dec 16	0.98000 +0.02	0.98	0.98	0.98	1,000
27 Dec 16	0.96000 -0.12	0.96	0.96	0.96	7,500
23 Dec 16	1.07590 +0.01	1.08	1.07	1.07	5,200
22 Dec 16	1.07000 +0.03	1.07	1.07	1.07	8,500
21 Dec 16	1.03750 +0.00	1.04	1.04	1.04	0
20 Dec 16	1.03750 +0.00	1.04	1.04	1.04	0
19 Dec 16	1.03750 +0.00	1.04	1.04	1.04	2
16 Dec 16	1.03750 +0.00	1.04	1.04	1.04	202
15 Dec 16	1.03870 +0.00	1.04	1.04	1.04	0
14 Dec 16	1.03870 -0.02	1.04	1.04	1.04	200
13 Dec 16	1.05540 +0.00	1.06	1.06	1.06	0
12 Dec 16	1.05540 +0.00	1.06	1.06	1.06	0
09 Dec 16	1.05540 +0.00	1.06	1.06	1.06	0
08 Dec 16	1.05540 +0.09	1.06	1.06	1.06	500
07 Dec 16	0.97000 +0.00	0.97	0.97	0.97	0
06 Dec 16	0.97000 +0.00	0.97	0.97	0.97	0
05 Dec 16	0.97000 +0.00	0.97	0.97	0.97	0
02 Dec 16	0.97000 +0.00	0.97	0.97	0.97	0
01 Dec 16	0.97000 -0.03	0.97	0.97	0.97	100
30 Nov 16	0.99700 +0.00	1.00	1.00	1.00	0
29 Nov 16	0.99700 +0.00	1.00	1.00	1.00	0
28 Nov 16	0.99700 -0.06	1.00	0.95	0.95	5,800
25 Nov 16	1.05620 +0.00	1.06	1.06	1.06	0
23 Nov 16	1.05620 +0.10	1.06	1.06	1.06	2,200
22 Nov 16	0.95400 -0.11	0.97	0.95	0.97	5,000
21 Nov 16	1.06210 +0.00	1.06	1.06	1.06	0
18 Nov 16	1.06210 +0.07	1.06	1.06	1.06	1,100
17 Nov 16	0.99300 +0.00	0.99	0.99	0.99	0
16 Nov 16	0.99300 +0.00	0.99	0.99	0.99	0
15 Nov 16	0.99300 +0.04	0.99	0.99	0.99	4,400
14 Nov 16	0.94900 -0.13	0.99	0.95	0.99	3,536
11 Nov 16	1.07490 +0.02	1.07	1.07	1.07	2,500
10 Nov 16	1.05000 +0.00	1.05	1.05	1.05	0
09 Nov 16	1.05000 +0.00	1.05	1.05	1.05	0
08 Nov 16	1.05000 +0.00	1.05	1.05	1.05	0
07 Nov 16	1.05000 +0.00	1.05	1.04	1.04	25,000
04 Nov 16	1.05010 +0.00	1.05	1.05	1.05	0
03 Nov 16	1.05010 -0.07	1.05	1.05	1.05	4,000
02 Nov 16	1.12340 +0.00	1.12	1.12	1.12	0
01 Nov 16	1.12340 +0.00	1.12	1.12	1.12	0
31 Oct 16	1.12340 +0.00	1.12	1.12	1.12	0
28 Oct 16	1.12340 +0.00	1.12	1.12	1.12	0
27 Oct 16	1.12340 +0.04	1.12	1.12	1.12	5,000
26 Oct 16	1.08610 +0.00	1.09	1.09	1.09	0
25 Oct 16	1.08610 -0.05	1.09	1.09	1.09	200
24 Oct 16	1.13350 +0.00	1.13	1.13	1.13	0
21 Oct 16	1.13350 +0.00	1.13	1.13	1.13	0
20 Oct 16	1.13350 +0.00	1.13	1.13	1.13	0
19 Oct 16	1.13350 +0.00	1.13	1.13	1.13	0
18 Oct 16	1.13350 +0.08	1.13	1.08	1.08	10,000
17 Oct 16	1.05400 +0.00	1.05	1.05	1.05	0
14 Oct 16	1.05400 +0.00	1.05	1.05	1.05	0
13 Oct 16	1.05400 +0.00	1.05	1.05	1.05	0
12 Oct 16	1.05400 +0.00	1.05	1.05	1.05	0
11 Oct 16	1.05400 +0.03	1.05	1.05	1.05	500
10 Oct 16	1.02400 -0.04	1.10	1.02	1.10	500
07 Oct 16	1.06500 +0.00	1.07	1.07	1.07	0
06 Oct 16	1.06500 +0.00	1.07	1.07	1.07	0
05 Oct 16	1.06500 +0.00	1.07	1.07	1.07	0
04 Oct 16	1.06500 +0.00	1.07	1.07	1.07	0
03 Oct 16	1.06500 +0.00	1.07	1.07	1.07	0
30 Sep 16	1.06500 +0.00	1.07	1.07	1.07	0
29 Sep 16	1.06500 +0.00	1.07	1.07	1.07	0
28 Sep 16	1.06500 +0.00	1.07	1.07	1.07	2,770
27 Sep 16	1.06880 +0.04	1.07	1.05	1.05	41,900
26 Sep 16	1.03000 -0.02	1.05	1.03	1.05	5,000
23 Sep 16	1.05000 +0.00	1.05	1.05	1.05	1,500
22 Sep 16	1.05000 -0.02	1.05	1.03	1.03	1,000
21 Sep 16	1.06960 +0.00	1.07	1.07	1.07	0
20 Sep 16	1.06960 +0.05	1.07	1.07	1.07	100
19 Sep 16	1.02000 +0.00	1.02	1.02	1.02	0
16 Sep 16	1.02000 +0.00	1.02	1.02	1.02	60
15 Sep 16	1.02000 +0.02	1.02	1.00	1.00	5,700
14 Sep 16	1.00000 +0.00	1.00	1.00	1.00	0
13 Sep 16	1.00000 +0.00	1.00	1.00	1.00	0
12 Sep 16	1.00000 +0.00	1.00	1.00	1.00	0
09 Sep 16	1.00000 +0.00	1.00	1.00	1.00	0
08 Sep 16	1.00000 +0.00	1.00	1.00	1.00	0
07 Sep 16	1.00000 +0.01	1.00	1.00	1.00	1,000
06 Sep 16	0.99300 -0.01	0.99	0.99	0.99	200
02 Sep 16	0.99960 +0.00	1.00	1.00	1.00	700
01 Sep 16	1.00000 +0.00	1.00	1.00	1.00	810
31 Aug 16	1.00000 +0.05	1.01	0.95	0.95	6,000
30 Aug 16	0.95000 +0.00	0.95	0.95	0.95	10
29 Aug 16	0.95000 -0.04	0.95	0.95	0.95	2,000
26 Aug 16	0.99100 +0.00	0.99	0.99	0.99	0
25 Aug 16	0.99100 +0.02	0.99	0.99	0.99	2,000
24 Aug 16	0.96700 -0.13	0.97	0.97	0.97	2,000
23 Aug 16	1.09910 +0.00	1.10	1.10	1.10	0
22 Aug 16	1.09910 +0.00	1.10	1.10	1.10	0
19 Aug 16	1.09910 -0.04	1.10	1.09	1.10	15,000
18 Aug 16	1.13970 +0.10	1.14	1.10	1.10	4,100
17 Aug 16	1.03880 +0.00	1.04	1.04	1.04	0
16 Aug 16	1.03880 +0.00	1.04	1.04	1.04	0
15 Aug 16	1.03880 +0.00	1.04	1.04	1.04	0
12 Aug 16	1.03880 -0.02	1.09	1.04	1.09	9,420
11 Aug 16	1.06020 -0.07	1.07	0.98	1.06	51,770
10 Aug 16	1.13000 -0.11	1.13	1.13	1.13	100
09 Aug 16	1.24000 -0.05	1.24	1.15	1.15	11,600
08 Aug 16	1.28920 +0.00	1.29	1.29	1.29	0
05 Aug 16	1.28920 +0.00	1.29	1.29	1.29	0
04 Aug 16	1.28920 +0.00	1.29	1.29	1.29	0
03 Aug 16	1.28920 +0.00	1.29	1.29	1.29	0
02 Aug 16	1.28920 +0.00	1.29	1.29	1.29	0
01 Aug 16	1.28920 +0.00	1.29	1.29	1.29	0
29 Jul 16	1.28920 +0.00	1.29	1.29	1.29	0
28 Jul 16	1.28920 +0.06	1.29	1.29	1.29	500
27 Jul 16	1.23000 +0.00	1.23	1.23	1.23	0
26 Jul 16	1.23000 -0.05	1.24	1.16	1.24	3,050
25 Jul 16	1.28000 +0.04	1.28	1.28	1.28	200
22 Jul 16	1.24000 -0.01	1.24	1.24	1.24	2,700
21 Jul 16	1.24700 +0.00	1.25	1.25	1.25	0
20 Jul 16	1.24700 -0.11	1.25	1.25	1.25	500
19 Jul 16	1.36000 +0.00	1.36	1.36	1.36	0
18 Jul 16	1.36000 +0.21	1.36	1.31	1.31	300
15 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
14 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
13 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
12 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
11 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
08 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
07 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
06 Jul 16	1.15320 +0.00	1.15	1.15	1.15	0
05 Jul 16	1.15320 -0.05	1.16	1.15	1.16	1,000
01 Jul 16	1.19950 +0.00	1.20	1.20	1.20	0
30 Jun 16	1.19950 +0.00	1.20	1.20	1.20	0
29 Jun 16	1.19950 +0.08	1.20	1.12	1.12	11,259
28 Jun 16	1.11910 -0.08	1.12	1.12	1.12	500
27 Jun 16	1.19530 -0.14	1.20	1.12	1.12	2,100
24 Jun 16	1.34000 +0.00	1.34	1.34	1.34	0
23 Jun 16	1.34000 +0.00	1.34	1.34	1.34	0
22 Jun 16	1.34000 -0.01	1.35	1.32	1.35	18,759
21 Jun 16	1.35000 +0.00	1.35	1.35	1.35	0
20 Jun 16	1.35000 +0.03	1.35	1.32	1.32	19,650
16 Jun 16	1.32290 +0.00	1.32	1.32	1.32	36,400
15 Jun 16	1.32400 +0.02	1.32	1.30	1.30	1,000
14 Jun 16	1.30000 +0.00	1.30	1.30	1.30	4,110
13 Jun 16	1.29650 -0.06	1.33	1.30	1.33	1,100
10 Jun 16	1.35380 -0.01	1.35	1.35	1.35	200
09 Jun 16	1.36470 +0.07	1.37	1.34	1.34	11,670
08 Jun 16	1.29560 -0.04	1.32	1.20	1.26	36,600
07 Jun 16	1.33560 +0.01	1.36	1.33	1.36	6,113
06 Jun 16	1.32390 -0.04	1.36	1.32	1.33	15,650
03 Jun 16	1.36000 +0.01	1.37	1.33	1.33	19,400
02 Jun 16	1.35000 +0.00	1.35	1.34	1.34	10,211
01 Jun 16	1.35000 +0.10	1.35	1.29	1.29	55,000
31 May 16	1.24780 -0.05	1.25	1.25	1.25	300
27 May 16	1.29430 +0.01	1.29	1.29	1.29	6,660
26 May 16	1.28260 +0.06	1.30	1.27	1.27	198,086
25 May 16	1.22140 +0.00	1.22	1.22	1.22	0
24 May 16	1.22140 +0.00	1.24	1.22	1.23	20,662
23 May 16	1.22240 +0.00	1.22	1.22	1.22	0
20 May 16	1.22240 -0.06	1.22	1.22	1.22	8,000
19 May 16	1.28070 -0.01	1.28	1.23	1.23	5,000
18 May 16	1.29420 +0.03	1.29	1.25	1.25	24,500
17 May 16	1.26400 +0.00	1.26	1.26	1.26	0
16 May 16	1.26400 +0.02	1.27	1.26	1.27	8,711
13 May 16	1.24730 -0.01	1.25	1.25	1.25	900
12 May 16	1.25760 +0.03	1.26	1.24	1.25	15,990
11 May 16	1.22650 +0.10	1.23	1.20	1.20	6,900
10 May 16	1.12740 +0.00	1.13	1.13	1.13	0
09 May 16	1.12740 +0.00	1.13	1.13	1.13	0
06 May 16	1.12740 -0.04	1.16	1.13	1.16	4,500
05 May 16	1.17000 +0.02	1.17	1.17	1.17	2,500
04 May 16	1.14950 +0.00	1.15	1.12	1.12	4,800
03 May 16	1.15000 -0.02	1.16	1.15	1.16	6,600
02 May 16	1.16820 +0.00	1.17	1.14	1.14	6,400
29 Apr 16	1.16840 -0.04	1.17	1.15	1.16	9,200
28 Apr 16	1.21060 +0.00	1.21	1.21	1.21	0
27 Apr 16	1.21060 -0.01	1.22	1.21	1.21	7,600
26 Apr 16	1.21600 +0.02	1.22	1.21	1.22	19,400
25 Apr 16	1.19530 -0.02	1.20	1.15	1.15	25,000
22 Apr 16	1.22000 +0.11	1.22	1.11	1.11	10,900
21 Apr 16	1.10510 +0.00	1.11	1.11	1.11	0
20 Apr 16	1.10510 +0.01	1.11	1.11	1.11	5,000
19 Apr 16	1.09400 -0.04	1.09	1.07	1.08	2,900
18 Apr 16	1.13000 -0.10	1.13	1.13	1.13	5,920
15 Apr 16	1.23200 +0.00	1.23	1.23	1.23	0
14 Apr 16	1.23200 +0.05	1.23	1.23	1.23	180
13 Apr 16	1.18000 +0.00	1.18	1.18	1.18	0
12 Apr 16	1.18000 +0.03	1.18	1.18	1.18	300
11 Apr 16	1.15080 +0.00	1.15	1.15	1.15	0
08 Apr 16	1.15080 +0.00	1.15	1.15	1.15	0
07 Apr 16	1.15080 +0.00	1.15	1.15	1.15	0
06 Apr 16	1.15080 +0.01	1.15	1.14	1.14	5,000
05 Apr 16	1.13780 +0.00	1.14	1.14	1.14	0
04 Apr 16	1.13780 +0.01	1.14	1.14	1.14	8,500
01 Apr 16	1.12400 +0.00	1.12	1.12	1.12	0
31 Mar 16	1.12400 +0.00	1.12	1.12	1.12	0
30 Mar 16	1.12400 -0.02	1.12	1.12	1.12	2,000
29 Mar 16	1.14130 +0.13	1.14	1.14	1.14	1,800
28 Mar 16	1.01320 +0.00	1.01	1.01	1.01	0
24 Mar 16	1.01320 +0.14	1.01	1.01	1.01	333
23 Mar 16	0.87510 +0.00	0.88	0.88	0.88	0
22 Mar 16	0.87510 +0.00	0.88	0.88	0.88	0
21 Mar 16	0.87510 +0.03	0.88	0.88	0.88	20,000
18 Mar 16	0.85000 -0.02	0.85	0.85	0.85	2,500
17 Mar 16	0.87000 +0.19	0.87	0.77	0.77	21,000
16 Mar 16	0.68000 +0.00	0.68	0.68	0.68	0
15 Mar 16	0.68000 +0.00	0.68	0.68	0.68	0
14 Mar 16	0.68000 +0.01	0.68	0.68	0.68	5,000
11 Mar 16	0.67040 +0.00	0.67	0.67	0.67	0
10 Mar 16	0.67040 -0.01	0.67	0.67	0.67	4,000
09 Mar 16	0.67600 -0.03	0.68	0.68	0.68	3,500
08 Mar 16	0.71000 -0.01	0.71	0.71	0.71	3,500
07 Mar 16	0.71670 +0.00	0.72	0.72	0.72	0
04 Mar 16	0.71670 +0.01	0.72	0.72	0.72	290
03 Mar 16	0.71100 +0.00	0.71	0.71	0.71	15,122
02 Mar 16	0.71100 +0.03	0.72	0.71	0.72	30,000
01 Mar 16	0.68400 +0.04	0.69	0.68	0.69	14,277
29 Feb 16	0.64350 +0.01	0.64	0.64	0.64	2,000
26 Feb 16	0.63290 -0.01	0.67	0.63	0.67	12,500
25 Feb 16	0.64080 +0.01	0.65	0.64	0.64	80,000
24 Feb 16	0.63310 -0.01	0.65	0.63	0.65	170,000
23 Feb 16	0.64000 +0.01	0.66	0.64	0.64	115,000
22 Feb 16	0.63000 +0.02	0.63	0.63	0.63	91,000
19 Feb 16	0.61350 +0.00	0.61	0.61	0.61	0
18 Feb 16	0.61350 +0.05	0.61	0.61	0.61	2,000
17 Feb 16	0.56650 +0.00	0.57	0.57	0.57	0
16 Feb 16	0.56650 +0.00	0.57	0.57	0.57	0
12 Feb 16	0.56650 +0.00	0.57	0.57	0.57	0
11 Feb 16	0.56650 -0.07	0.57	0.57	0.57	1,000
10 Feb 16	0.63500 +0.00	0.63	0.63	0.63	0
09 Feb 16	0.63500 +0.00	0.63	0.63	0.63	0
08 Feb 16	0.63500 +0.00	0.63	0.63	0.63	0
05 Feb 16	0.63500 +0.00	0.63	0.63	0.63	0
04 Feb 16	0.63500 +0.06	0.63	0.63	0.63	130,000
03 Feb 16	0.57310 +0.00	0.57	0.57	0.57	0
02 Feb 16	0.57310 +0.00	0.57	0.57	0.57	0
01 Feb 16	0.57310 +0.00	0.57	0.57	0.57	0
29 Jan 16	0.57310 +0.00	0.57	0.57	0.57	0
28 Jan 16	0.57310 +0.01	0.63	0.57	0.61	26,400
27 Jan 16	0.56490 +0.00	0.56	0.56	0.56	0
26 Jan 16	0.56490 -0.01	0.56	0.56	0.56	2,000
25 Jan 16	0.57240 +0.00	0.57	0.57	0.57	1,300
22 Jan 16	0.57400 +0.03	0.57	0.55	0.55	3,000
21 Jan 16	0.54860 +0.00	0.55	0.55	0.55	0
20 Jan 16	0.54860 -0.03	0.55	0.55	0.55	30,000
19 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
15 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
14 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
13 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
12 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
11 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
08 Jan 16	0.57900 +0.00	0.58	0.58	0.58	0
07 Jan 16	0.57900 -0.03	0.58	0.58	0.58	16,000
06 Jan 16	0.61000 +0.00	0.61	0.61	0.61	0
05 Jan 16	0.61000 +0.00	0.61	0.61	0.61	0
04 Jan 16	0.61000 +0.00	0.61	0.61	0.61	0
31 Dec 15	0.61000 +0.00	0.61	0.61	0.61	0
30 Dec 15	0.61000 +0.00	0.61	0.61	0.61	0
29 Dec 15	0.61000 +0.03	0.61	0.61	0.61	10,000
28 Dec 15	0.57900 +0.00	0.58	0.58	0.58	0
24 Dec 15	0.57900 +0.00	0.58	0.58	0.58	0
23 Dec 15	0.57900 +0.00	0.58	0.58	0.58	14,000
22 Dec 15	0.57900 -0.03	0.58	0.58	0.58	14,000
21 Dec 15	0.60600 +0.00	0.61	0.61	0.61	0
18 Dec 15	0.60600 +0.00	0.61	0.61	0.61	11,500
17 Dec 15	0.60600 +0.02	0.61	0.58	0.58	11,500
16 Dec 15	0.58660 +0.00	0.59	0.59	0.59	0
15 Dec 15	0.58660 -0.02	0.59	0.59	0.59	500
14 Dec 15	0.60860 +0.00	0.61	0.61	0.61	0
11 Dec 15	0.60860 +0.00	0.61	0.61	0.61	0
10 Dec 15	0.60860 +0.02	0.61	0.61	0.61	100
09 Dec 15	0.58530 +0.00	0.59	0.59	0.59	0
08 Dec 15	0.58530 -0.03	0.59	0.59	0.59	500
07 Dec 15	0.61100 -0.01	0.61	0.61	0.61	500
04 Dec 15	0.62580 +0.00	0.63	0.63	0.63	0
03 Dec 15	0.62580 +0.00	0.63	0.63	0.63	0
02 Dec 15	0.62580 +0.03	0.63	0.63	0.63	3,500
01 Dec 15	0.59400 -0.01	0.60	0.59	0.60	3,000
30 Nov 15	0.60350 +0.00	0.60	0.60	0.60	0
27 Nov 15	0.60350 +0.00	0.60	0.60	0.60	0
25 Nov 15	0.60350 +0.00	0.60	0.60	0.60	0
24 Nov 15	0.60350 +0.00	0.60	0.60	0.60	0
23 Nov 15	0.60350 -0.03	0.60	0.60	0.60	5,000
20 Nov 15	0.63340 +0.00	0.63	0.63	0.63	0
19 Nov 15	0.63340 +0.00	0.63	0.63	0.63	0
18 Nov 15	0.63340 +0.00	0.63	0.63	0.63	0
17 Nov 15	0.63340 +0.04	0.63	0.63	0.63	5,000
16 Nov 15	0.59430 +0.00	0.59	0.59	0.59	0
13 Nov 15	0.59430 +0.00	0.59	0.59	0.59	0
12 Nov 15	0.59430 +0.00	0.59	0.59	0.59	0
11 Nov 15	0.59430 +0.00	0.59	0.59	0.59	500
10 Nov 15	0.59700 +0.00	0.60	0.60	0.60	0
09 Nov 15	0.59700 -0.01	0.60	0.60	0.60	10,000
06 Nov 15	0.60240 +0.00	0.60	0.60	0.60	0
05 Nov 15	0.60240 +0.00	0.60	0.60	0.60	0
04 Nov 15	0.60240 -0.09	0.60	0.60	0.60	300
03 Nov 15	0.69400 +0.00	0.69	0.69	0.69	0
02 Nov 15	0.69400 +0.00	0.69	0.69	0.69	0
30 Oct 15	0.69400 +0.04	0.69	0.69	0.69	1,500
29 Oct 15	0.65000 +0.00	0.65	0.65	0.65	0
28 Oct 15	0.65000 +0.00	0.65	0.65	0.65	0
27 Oct 15	0.65000 +0.00	0.65	0.65	0.65	0
26 Oct 15	0.65000 +0.00	0.65	0.65	0.65	0
23 Oct 15	0.65000 +0.00	0.65	0.65	0.65	0
22 Oct 15	0.65000 +0.00	0.65	0.65	0.65	0
21 Oct 15	0.65000 -0.04	0.65	0.65	0.65	85,000
20 Oct 15	0.68500 +0.00	0.69	0.68	0.68	0
19 Oct 15	0.68500 +0.00	0.69	0.68	0.68	0
16 Oct 15	0.68500 +0.00	0.69	0.68	0.68	0
15 Oct 15	0.68500 +0.00	0.69	0.68	0.68	0
14 Oct 15	0.68500 +0.00	0.69	0.68	0.68	0
13 Oct 15	0.68500 +0.00	0.69	0.68	0.68	15,000
12 Oct 15	0.68140 +0.00	0.68	0.68	0.68	0
09 Oct 15	0.68140 +0.00	0.68	0.68	0.68	0
08 Oct 15	0.68140 +0.05	0.68	0.68	0.68	7,500
07 Oct 15	0.63100 +0.00	0.63	0.63	0.63	0
06 Oct 15	0.63100 +0.00	0.63	0.63	0.63	0
05 Oct 15	0.63100 +0.00	0.63	0.63	0.63	0
02 Oct 15	0.63100 +0.00	0.63	0.63	0.63	0
01 Oct 15	0.63100 +0.00	0.63	0.63	0.63	0
30 Sep 15	0.63100 +0.00	0.63	0.63	0.63	0
29 Sep 15	0.63100 +0.00	0.63	0.63	0.63	0
28 Sep 15	0.63100 +0.00	0.63	0.63	0.63	0
25 Sep 15	0.63100 +0.00	0.63	0.63	0.63	0
24 Sep 15	0.63100 -0.06	0.63	0.63	0.63	7,500
23 Sep 15	0.69600 +0.00	0.70	0.68	0.69	0
22 Sep 15	0.69600 +0.00	0.70	0.68	0.69	0
21 Sep 15	0.69600 +0.00	0.70	0.68	0.69	0
18 Sep 15	0.69600 +0.00	0.70	0.68	0.69	0
17 Sep 15	0.69600 +0.00	0.70	0.68	0.69	0
16 Sep 15	0.69600 +0.01	0.70	0.68	0.69	17,500
15 Sep 15	0.68200 +0.00	0.68	0.68	0.68	0
14 Sep 15	0.68200 +0.00	0.68	0.68	0.68	0
11 Sep 15	0.68200 +0.00	0.68	0.68	0.68	0
10 Sep 15	0.68200 +0.00	0.68	0.68	0.68	0
09 Sep 15	0.68200 +0.00	0.68	0.68	0.68	0
08 Sep 15	0.68200 +0.00	0.68	0.68	0.68	0
04 Sep 15	0.68200 +0.00	0.68	0.68	0.68	7,000
03 Sep 15	0.68000 +0.01	0.68	0.68	0.68	26,500
02 Sep 15	0.67000 -0.02	0.67	0.65	0.65	3,500
01 Sep 15	0.68600 +0.00	0.69	0.69	0.69	0
31 Aug 15	0.68600 +0.11	0.69	0.69	0.69	14,000
28 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
27 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
26 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
25 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
24 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
21 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
20 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
19 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
18 Aug 15	0.57860 +0.00	0.58	0.58	0.58	0
17 Aug 15	0.57860 -0.10	0.58	0.58	0.58	34,000
14 Aug 15	0.67400 +0.00	0.68	0.67	0.68	0
13 Aug 15	0.67400 +0.00	0.68	0.67	0.68	0
12 Aug 15	0.67400 +0.00	0.68	0.67	0.68	0
11 Aug 15	0.67400 +0.00	0.68	0.67	0.68	0
10 Aug 15	0.67400 -0.02	0.68	0.67	0.68	325
07 Aug 15	0.69500 +0.00	0.69	0.69	0.69	0
06 Aug 15	0.69500 +0.00	0.69	0.69	0.69	0
05 Aug 15	0.69500 -0.05	0.69	0.69	0.69	200
04 Aug 15	0.74000 +0.00	0.74	0.74	0.74	0
03 Aug 15	0.74000 +0.00	0.74	0.74	0.74	0
31 Jul 15	0.74000 +0.00	0.74	0.74	0.74	0
30 Jul 15	0.74000 +0.00	0.74	0.74	0.74	0
29 Jul 15	0.74000 +0.01	0.74	0.74	0.74	5,000
28 Jul 15	0.73000 +0.00	0.73	0.72	0.72	10,000
27 Jul 15	0.72700 +0.00	0.75	0.73	0.75	0
24 Jul 15	0.72700 +0.00	0.75	0.73	0.75	0
23 Jul 15	0.72700 +0.00	0.75	0.73	0.75	2,000
22 Jul 15	0.72970 +0.00	0.73	0.69	0.73	0
21 Jul 15	0.72970 +0.00	0.73	0.69	0.73	0
20 Jul 15	0.72970 +0.00	0.73	0.69	0.73	0
17 Jul 15	0.72970 -0.02	0.73	0.69	0.73	54,500
16 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
15 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
14 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
13 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
10 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
09 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
08 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
07 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
06 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
02 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
01 Jul 15	0.74960 +0.00	0.75	0.75	0.75	0
29 Jun 15	0.74960 +0.00	0.75	0.75	0.75	0
26 Jun 15	0.74960 +0.00	0.75	0.75	0.75	0
25 Jun 15	0.74960 +0.00	0.75	0.75	0.75	0
24 Jun 15	0.74960 +0.00	0.75	0.75	0.75	0
23 Jun 15	0.74960 -0.03	0.75	0.75	0.75	2,500
22 Jun 15	0.77490 +0.00	0.77	0.76	0.76	0
19 Jun 15	0.77490 +0.00	0.77	0.76	0.76	0
18 Jun 15	0.77490 +0.00	0.77	0.76	0.76	0
17 Jun 15	0.77490 +0.00	0.77	0.76	0.76	0
16 Jun 15	0.77490 -0.03	0.77	0.76	0.76	1,000
15 Jun 15	0.80630 +0.00	0.81	0.79	0.79	0
12 Jun 15	0.80630 +0.09	0.81	0.79	0.79	3,500
11 Jun 15	0.72000 +0.00	0.72	0.72	0.72	0
10 Jun 15	0.72000 +0.00	0.72	0.72	0.72	0
09 Jun 15	0.72000 +0.00	0.72	0.72	0.72	0
08 Jun 15	0.72000 +0.00	0.72	0.72	0.72	0
05 Jun 15	0.72000 +0.00	0.72	0.72	0.72	0
04 Jun 15	0.72000 -0.14	0.72	0.72	0.72	100,000
03 Jun 15	0.86500 +0.00	0.87	0.85	0.85	0
02 Jun 15	0.86500 +0.00	0.87	0.85	0.85	0
01 Jun 15	0.86500 +0.00	0.87	0.85	0.85	0
29 May 15	0.86500 +0.00	0.87	0.85	0.85	0
28 May 15	0.86500 +0.00	0.87	0.85	0.85	0
27 May 15	0.86500 +0.00	0.87	0.85	0.85	0
26 May 15	0.86500 +0.00	0.87	0.85	0.85	0
22 May 15	0.86500 +0.00	0.87	0.85	0.85	0
21 May 15	0.86500 +0.00	0.87	0.85	0.85	0
20 May 15	0.86500 +0.00	0.87	0.85	0.85	0
19 May 15	0.86500 +0.00	0.87	0.85	0.85	0
18 May 15	0.86500 +0.00	0.87	0.85	0.85	0
15 May 15	0.86500 +0.00	0.87	0.85	0.85	0
14 May 15	0.86500 +0.00	0.87	0.85	0.85	0
13 May 15	0.86500 +0.00	0.87	0.85	0.85	0
12 May 15	0.86500 +0.00	0.87	0.85	0.85	0
11 May 15	0.86500 +0.00	0.87	0.85	0.85	0
08 May 15	0.86500 +0.00	0.87	0.85	0.85	0
07 May 15	0.86500 +0.00	0.87	0.85	0.85	0
06 May 15	0.86500 +0.00	0.87	0.85	0.85	0
05 May 15	0.86500 +0.00	0.87	0.85	0.85	0
04 May 15	0.86500 +0.00	0.87	0.85	0.85	0
01 May 15	0.86500 +0.00	0.87	0.85	0.85	0
30 Apr 15	0.86500 +0.00	0.87	0.85	0.85	0
29 Apr 15	0.86500 +0.16	0.87	0.85	0.85	1,000
28 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
27 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
24 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
23 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
22 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
21 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
20 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
17 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
16 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
15 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
14 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
13 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
10 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
09 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
08 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
07 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
06 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
02 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
01 Apr 15	0.70680 +0.00	0.71	0.71	0.71	0
31 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
30 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
27 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
26 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
25 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
24 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
23 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
20 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
19 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
18 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
17 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
16 Mar 15	0.70680 +0.00	0.71	0.71	0.71	0
13 Mar 15	0.70680 +0.00	0.71	0.71	0.71	1,000
12 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
11 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
10 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
09 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
06 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
05 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
04 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
03 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
02 Mar 15	0.70700 +0.00	0.71	0.71	0.71	0
27 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
26 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
25 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
24 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
23 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
20 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
19 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
18 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
17 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
13 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
12 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
11 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
10 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
09 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
06 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
05 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
04 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
03 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
02 Feb 15	0.70700 +0.00	0.71	0.71	0.71	0
30 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
29 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
28 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
27 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
26 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
23 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
22 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
21 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
20 Jan 15	0.70700 +0.00	0.71	0.71	0.71	0
16 Jan 15	0.70700 -0.09	0.71	0.71	0.71	1,500
15 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
14 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
13 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
12 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
09 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
08 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
07 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
06 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
05 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
02 Jan 15	0.79400 +0.00	0.79	0.79	0.79	0
31 Dec 14	0.79400 +0.00	0.79	0.79	0.79	0
30 Dec 14	0.79400 +0.00	0.79	0.79	0.79	0
29 Dec 14	0.79400 +0.00	0.79	0.79	0.79	0
26 Dec 14	0.79400 +0.00	0.79	0.79	0.79	0
24 Dec 14	0.79400 +0.00	0.79	0.79	0.79	0
23 Dec 14	0.79400 +0.00	0.79	0.79	0.79	0
22 Dec 14	0.79400 +0.06	0.79	0.79	0.79	7,500
19 Dec 14	0.73000 +0.00	0.73	0.73	0.73	0
18 Dec 14	0.73000 +0.00	0.73	0.73	0.73	0
17 Dec 14	0.73000 +0.00	0.73	0.73	0.73	0
16 Dec 14	0.73000 +0.00	0.73	0.73	0.73	0
15 Dec 14	0.73000 +0.00	0.73	0.73	0.73	0
12 Dec 14	0.73000 -0.09	0.73	0.73	0.73	383
11 Dec 14	0.81800 +0.00	0.82	0.82	0.82	0
10 Dec 14	0.81800 +0.00	0.82	0.82	0.82	0
09 Dec 14	0.81800 +0.02	0.82	0.82	0.82	500
08 Dec 14	0.79500 +0.00	0.80	0.80	0.80	0
05 Dec 14	0.79500 +0.00	0.80	0.80	0.80	0
04 Dec 14	0.79500 +0.00	0.80	0.80	0.80	0
03 Dec 14	0.79500 +0.00	0.80	0.80	0.80	0
02 Dec 14	0.79500 +0.00	0.80	0.80	0.80	0
01 Dec 14	0.79500 +0.00	0.80	0.80	0.80	0
28 Nov 14	0.79500 -0.02	0.80	0.80	0.80	5,000
26 Nov 14	0.81600 -0.03	0.82	0.82	0.82	1,500
25 Nov 14	0.84780 +0.00	0.85	0.85	0.85	0
24 Nov 14	0.84780 +0.00	0.85	0.85	0.85	0
21 Nov 14	0.84780 +0.00	0.85	0.85	0.85	5,000
20 Nov 14	0.84600 +0.00	0.86	0.84	0.84	0
19 Nov 14	0.84600 +0.00	0.86	0.84	0.84	0
18 Nov 14	0.84600 -0.14	0.86	0.84	0.84	9,000
17 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
14 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
13 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
12 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
11 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
10 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
07 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
06 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
05 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
04 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
03 Nov 14	0.99000 +0.00	1.02	0.99	1.02	0
31 Oct 14	0.99000 +0.00	1.02	0.99	1.02	0
30 Oct 14	0.99000 +0.00	1.02	0.99	1.02	0
29 Oct 14	0.99000 +0.00	1.02	0.99	1.02	0
28 Oct 14	0.99000 +0.00	1.02	0.99	1.02	0
27 Oct 14	0.99000 +0.00	1.02	0.99	1.02	3,800
24 Oct 14	0.99300 +0.00	0.99	0.99	0.99	900
23 Oct 14	0.99500 +0.00	1.00	1.00	1.00	0
22 Oct 14	0.99500 +0.00	1.00	1.00	1.00	300
21 Oct 14	0.99260 +0.00	1.02	0.91	0.91	0
20 Oct 14	0.99260 +0.00	1.02	0.91	0.91	0
17 Oct 14	0.99260 +0.00	1.02	0.91	0.91	0
16 Oct 14	0.99260 +0.00	1.02	0.91	0.91	0
15 Oct 14	0.99260 -0.08	1.02	0.91	0.91	15,000
14 Oct 14	1.07400 +0.00	1.07	1.07	1.07	0
13 Oct 14	1.07400 +0.00	1.07	1.07	1.07	0
10 Oct 14	1.07400 +0.00	1.07	1.07	1.07	0
09 Oct 14	1.07400 +0.00	1.07	1.07	1.07	0
08 Oct 14	1.07400 +0.00	1.07	1.07	1.07	0
07 Oct 14	1.07400 -0.07	1.07	1.07	1.07	250
06 Oct 14	1.14890 +0.00	1.16	1.05	1.05	0
03 Oct 14	1.14890 +0.00	1.16	1.05	1.05	0
02 Oct 14	1.14890 +0.09	1.16	1.05	1.05	51,465
01 Oct 14	1.05500 +0.00	1.05	1.04	1.04	0
30 Sep 14	1.05500 +0.09	1.05	1.04	1.04	1,000
29 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
26 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
25 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
24 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
23 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
22 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
19 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
18 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
17 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
12 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
11 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
08 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
05 Sep 14	0.96870 +0.00	1.03	0.96	1.03	0
04 Sep 14	0.96870 -0.10	1.03	0.96	1.03	23,700
03 Sep 14	1.06700 +0.00	1.07	1.07	1.07	0
02 Sep 14	1.06700 +0.00	1.07	1.07	1.07	0
29 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
28 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
27 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
26 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
25 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
22 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
21 Aug 14	1.06700 +0.00	1.07	1.07	1.07	0
20 Aug 14	1.06700 -0.09	1.07	1.07	1.07	250
19 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
18 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
14 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
13 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
12 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
11 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
08 Aug 14	1.15500 +0.00	1.15	1.15	1.15	0
07 Aug 14	1.15500 -0.04	1.15	1.15	1.15	1,000
06 Aug 14	1.19520 -0.02	1.20	1.18	1.18	5,000
05 Aug 14	1.21100 +0.00	1.21	1.17	1.17	0
04 Aug 14	1.21100 +0.00	1.21	1.17	1.17	0
01 Aug 14	1.21100 -0.05	1.21	1.17	1.17	2,250
31 Jul 14	1.26400 +0.00	1.26	1.26	1.26	0
30 Jul 14	1.26400 +0.00	1.26	1.26	1.26	0
29 Jul 14	1.26400 -0.03	1.26	1.26	1.26	465
28 Jul 14	1.29050 +0.00	1.29	1.28	1.28	0
25 Jul 14	1.29050 +0.00	1.29	1.28	1.28	0
24 Jul 14	1.29050 +0.00	1.29	1.28	1.28	0
23 Jul 14	1.29050 +0.00	1.29	1.28	1.28	0
22 Jul 14	1.29050 +0.00	1.29	1.28	1.28	0
21 Jul 14	1.29050 +0.00	1.29	1.28	1.28	0
18 Jul 14	1.29050 +0.00	1.29	1.28	1.28	10,000
17 Jul 14	1.29140 +0.00	1.29	1.29	1.29	0
16 Jul 14	1.29140 +0.00	1.29	1.29	1.29	0
15 Jul 14	1.29140 +0.00	1.29	1.29	1.29	0
14 Jul 14	1.29140 +0.00	1.29	1.29	1.29	0
11 Jul 14	1.29140 +0.00	1.29	1.29	1.29	0
10 Jul 14	1.29140 +0.00	1.29	1.29	1.29	0
09 Jul 14	1.29140 -0.08	1.29	1.29	1.29	5,075
08 Jul 14	1.37100 +0.00	1.37	1.37	1.37	0
07 Jul 14	1.37100 +0.00	1.37	1.37	1.37	0
03 Jul 14	1.37100 +0.00	1.37	1.37	1.37	0
02 Jul 14	1.37100 +0.16	1.37	1.37	1.37	550
01 Jul 14	1.20900 +0.00	1.21	1.21	1.21	0
30 Jun 14	1.20900 +0.00	1.21	1.21	1.21	0
27 Jun 14	1.20900 +0.00	1.21	1.21	1.21	0
26 Jun 14	1.20900 +0.00	1.21	1.21	1.21	0
25 Jun 14	1.20900 +0.00	1.21	1.21	1.21	0
24 Jun 14	1.20900 +0.00	1.21	1.21	1.21	0
23 Jun 14	1.20900 +0.00	1.21	1.21	1.21	0
20 Jun 14	1.20900 +0.01	1.21	1.21	1.21	2,000
19 Jun 14	1.20000 -0.06	1.20	1.20	1.20	2,000
18 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
17 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
16 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
13 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
12 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
11 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
10 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
09 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
06 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
05 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
04 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
03 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
02 Jun 14	1.26500 +0.00	1.28	1.26	1.26	0
30 May 14	1.26500 +0.00	1.28	1.26	1.26	0
29 May 14	1.26500 +0.00	1.28	1.26	1.26	0
28 May 14	1.26500 +0.00	1.28	1.26	1.26	0
27 May 14	1.26500 +0.00	1.28	1.26	1.26	0
23 May 14	1.26500 +0.00	1.28	1.26	1.26	0
22 May 14	1.26500 -0.12	1.28	1.26	1.26	3,100
21 May 14	1.38300 +0.00	1.38	1.38	1.38	0
20 May 14	1.38300 -0.19	1.38	1.38	1.38	100
19 May 14	1.56820 +0.00	1.58	1.57	1.58	0
16 May 14	1.56820 +0.00	1.58	1.57	1.58	0
15 May 14	1.56820 +0.00	1.58	1.57	1.58	0
14 May 14	1.56820 +0.00	1.58	1.57	1.58	0
13 May 14	1.56820 +0.00	1.58	1.57	1.58	0
12 May 14	1.56820 +0.00	1.58	1.57	1.58	0
09 May 14	1.56820 +0.09	1.58	1.57	1.58	200
08 May 14	1.48000 +0.00	1.48	1.48	1.48	0
07 May 14	1.48000 +0.00	1.48	1.48	1.48	0
06 May 14	1.48000 +0.00	1.48	1.48	1.48	0
05 May 14	1.48000 +0.00	1.48	1.48	1.48	0
02 May 14	1.48000 +0.00	1.48	1.48	1.48	0
01 May 14	1.48000 +0.00	1.48	1.48	1.48	0
30 Apr 14	1.48000 +0.00	1.48	1.48	1.48	0
29 Apr 14	1.48000 +0.00	1.48	1.48	1.48	0
28 Apr 14	1.48000 +0.00	1.48	1.48	1.48	0
25 Apr 14	1.48000 -0.14	1.48	1.48	1.48	500
24 Apr 14	1.62000 +0.00	1.62	1.55	1.55	0
23 Apr 14	1.62000 +0.00	1.62	1.55	1.55	0
22 Apr 14	1.62000 +0.00	1.62	1.55	1.55	0
21 Apr 14	1.62000 +0.26	1.62	1.55	1.55	900
17 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
16 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
15 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
14 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
11 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
10 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
09 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
08 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
07 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
04 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
03 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
02 Apr 14	1.35600 +0.00	1.36	1.36	1.36	0
01 Apr 14	1.35600 -0.03	1.36	1.36	1.36	750
31 Mar 14	1.38700 +0.00	1.39	1.39	1.39	0
28 Mar 14	1.38700 +0.00	1.39	1.39	1.39	0
27 Mar 14	1.38700 +0.05	1.39	1.39	1.39	1,000
26 Mar 14	1.33300 +0.00	1.34	1.33	1.34	2,000
25 Mar 14	1.33000 +0.00	1.33	1.33	1.33	0
24 Mar 14	1.33000 +0.00	1.33	1.33	1.33	0
21 Mar 14	1.33000 +0.00	1.33	1.33	1.33	0
20 Mar 14	1.33000 +0.00	1.33	1.33	1.33	0
19 Mar 14	1.33000 -0.07	1.33	1.33	1.33	5,000
18 Mar 14	1.40000 +0.00	1.40	1.40	1.40	0
17 Mar 14	1.40000 +0.00	1.40	1.40	1.40	0
14 Mar 14	1.40000 +0.00	1.40	1.40	1.40	0
13 Mar 14	1.40000 -0.05	1.40	1.40	1.40	600
12 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
11 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
10 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
07 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
06 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
05 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
04 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
03 Mar 14	1.44740 +0.00	1.45	1.45	1.45	0
28 Feb 14	1.44740 +0.00	1.45	1.45	1.45	0
27 Feb 14	1.44740 +0.18	1.45	1.45	1.45	1,000
26 Feb 14	1.27120 -0.01	1.28	1.27	1.27	23,500
25 Feb 14	1.28450 +0.00	1.28	1.28	1.28	0
24 Feb 14	1.28450 +0.00	1.28	1.28	1.28	0
21 Feb 14	1.28450 +0.00	1.28	1.28	1.28	0
20 Feb 14	1.28450 +0.00	1.28	1.28	1.28	0
19 Feb 14	1.28450 +0.00	1.28	1.28	1.28	0
18 Feb 14	1.28450 +0.04	1.28	1.28	1.28	1,000
14 Feb 14	1.24400 +0.00	1.24	1.24	1.24	0
13 Feb 14	1.24400 +0.00	1.24	1.24	1.24	0
12 Feb 14	1.24400 +0.07	1.24	1.24	1.24	300
11 Feb 14	1.17000 +0.00	1.17	1.17	1.17	0
10 Feb 14	1.17000 +0.00	1.17	1.17	1.17	0
07 Feb 14	1.17000 +0.00	1.17	1.17	1.17	0
06 Feb 14	1.17000 +0.00	1.17	1.17	1.17	0
05 Feb 14	1.17000 +0.00	1.17	1.17	1.17	0
04 Feb 14	1.17000 -0.07	1.17	1.17	1.17	400
03 Feb 14	1.23500 +0.00	1.24	1.24	1.24	0
31 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
30 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
29 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
28 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
27 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
24 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
23 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
22 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
21 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
17 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
16 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
15 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
14 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
13 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
10 Jan 14	1.23500 +0.00	1.24	1.24	1.24	0
09 Jan 14	1.23500 +0.08	1.24	1.24	1.24	200
08 Jan 14	1.15500 -0.07	1.19	1.15	1.19	4,900
07 Jan 14	1.22000 +0.00	1.22	1.22	1.22	0
06 Jan 14	1.22000 +0.00	1.22	1.22	1.22	0
03 Jan 14	1.22000 +0.00	1.22	1.22	1.22	0
02 Jan 14	1.22000 +0.00	1.22	1.22	1.22	0
31 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
30 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
27 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
26 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
24 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
23 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
20 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
19 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
18 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
17 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
16 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
13 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
12 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
11 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
10 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
09 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
06 Dec 13	1.22000 +0.00	1.22	1.22	1.22	0
05 Dec 13	1.22000 +0.00	1.22	1.22	1.22	100
04 Dec 13	1.21500 +0.03	1.22	1.22	1.22	2,000
03 Dec 13	1.18700 +0.00	1.19	1.19	1.19	0
02 Dec 13	1.18700 +0.00	1.19	1.19	1.19	0
29 Nov 13	1.18700 +0.00	1.19	1.19	1.19	0
27 Nov 13	1.18700 +0.00	1.19	1.19	1.19	0
26 Nov 13	1.18700 -0.05	1.19	1.19	1.19	200
25 Nov 13	1.23250 +0.04	1.23	1.23	1.23	300
22 Nov 13	1.19700 -0.09	1.20	1.20	1.20	500
21 Nov 13	1.28600 +0.00	1.29	1.29	1.29	0
20 Nov 13	1.28600 +0.00	1.29	1.29	1.29	0
19 Nov 13	1.28600 +0.00	1.29	1.29	1.29	0
18 Nov 13	1.28600 +0.01	1.29	1.29	1.29	300
15 Nov 13	1.27400 +0.00	1.27	1.27	1.27	0
14 Nov 13	1.27400 +0.00	1.27	1.27	1.27	0
13 Nov 13	1.27400 +0.00	1.27	1.27	1.27	0
12 Nov 13	1.27400 +0.00	1.27	1.27	1.27	0
11 Nov 13	1.27400 +0.00	1.27	1.27	1.27	0
08 Nov 13	1.27400 +0.00	1.27	1.27	1.27	0
07 Nov 13	1.27400 +0.06	1.27	1.27	1.27	300
06 Nov 13	1.21900 +0.00	1.22	1.22	1.22	0
05 Nov 13	1.21900 +0.00	1.22	1.22	1.22	0
04 Nov 13	1.21900 +0.00	1.22	1.22	1.22	0
01 Nov 13	1.21900 +0.00	1.22	1.22	1.22	0
31 Oct 13	1.21900 +0.26	1.22	1.22	1.22	500
30 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
29 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
28 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
25 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
24 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
23 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
22 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
18 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
17 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
16 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
15 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
14 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
11 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
10 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
09 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
08 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
07 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
04 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
03 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
02 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
01 Oct 13	0.95620 +0.00	0.96	0.96	0.96	0
30 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
27 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
26 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
25 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
24 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
23 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
20 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
19 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
18 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
17 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
16 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
13 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
12 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
11 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
10 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
09 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
06 Sep 13	0.95620 +0.00	0.96	0.96	0.96	0
05 Sep 13	0.95620 +0.06	0.96	0.96	0.96	5,500
04 Sep 13	0.89500 +0.00	0.89	0.89	0.89	0
03 Sep 13	0.89500 +0.00	0.89	0.89	0.89	0
30 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
29 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
28 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
27 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
26 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
23 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
22 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
21 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
20 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
19 Aug 13	0.89500 +0.00	0.89	0.89	0.89	0
16 Aug 13	0.89500 +0.07	0.89	0.89	0.89	1,000
15 Aug 13	0.82000 +0.00	0.82	0.82	0.82	0
14 Aug 13	0.82000 +0.00	0.82	0.82	0.82	0
13 Aug 13	0.82000 +0.00	0.82	0.82	0.82	0
12 Aug 13	0.82000 +0.00	0.82	0.82	0.82	0
09 Aug 13	0.82000 +0.00	0.82	0.82	0.82	0
08 Aug 13	0.82000 -0.02	0.82	0.82	0.82	500
07 Aug 13	0.84220 +0.00	0.84	0.84	0.84	0
06 Aug 13	0.84220 +0.00	0.84	0.84	0.84	0
05 Aug 13	0.84220 +0.00	0.84	0.84	0.84	0
02 Aug 13	0.84220 +0.00	0.84	0.84	0.84	0
01 Aug 13	0.84220 +0.00	0.84	0.84	0.84	0
31 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
30 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
29 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
26 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
25 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
24 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
23 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
22 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
19 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
18 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
17 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
16 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
15 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
12 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
11 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
10 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
09 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
08 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
05 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
03 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
02 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
01 Jul 13	0.84220 +0.00	0.84	0.84	0.84	0
28 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
27 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
26 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
25 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
24 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
21 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
20 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
19 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
18 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
17 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
14 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
13 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
12 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
11 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
10 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
07 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
06 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
05 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
04 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
03 Jun 13	0.84220 +0.00	0.84	0.84	0.84	0
31 May 13	0.84220 +0.00	0.84	0.84	0.84	0
30 May 13	0.84220 +0.00	0.84	0.84	0.84	0
29 May 13	0.84220 +0.00	0.84	0.84	0.84	0
28 May 13	0.84220 +0.00	0.84	0.84	0.84	0
24 May 13	0.84220 +0.00	0.84	0.84	0.84	0
23 May 13	0.84220 +0.00	0.84	0.84	0.84	0
22 May 13	0.84220 +0.00	0.84	0.84	0.84	0
21 May 13	0.84220 +0.00	0.84	0.84	0.84	0
20 May 13	0.84220 +0.00	0.84	0.84	0.84	0
17 May 13	0.84220 +0.00	0.84	0.84	0.84	0
16 May 13	0.84220 +0.00	0.84	0.84	0.84	0
15 May 13	0.84220 +0.00	0.84	0.84	0.84	0
14 May 13	0.84220 +0.02	0.84	0.84	0.84	1,500
13 May 13	0.82240 +0.00	0.82	0.82	0.82	0
10 May 13	0.82240 +0.00	0.82	0.82	0.82	0
09 May 13	0.82240 +0.00	0.82	0.82	0.82	0
08 May 13	0.82240 +0.00	0.82	0.82	0.82	0
07 May 13	0.82240 +0.00	0.82	0.82	0.82	0
06 May 13	0.82240 +0.00	0.82	0.82	0.82	0
03 May 13	0.82240 +0.00	0.82	0.82	0.82	0
02 May 13	0.82240 +0.00	0.82	0.82	0.82	0
01 May 13	0.82240 +0.00	0.82	0.82	0.82	0
30 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
29 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
26 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
25 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
24 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
23 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
22 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
19 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
18 Apr 13	0.82240 +0.00	0.82	0.82	0.82	0
17 Apr 13	0.82240 +0.00	0.82	0.82	0.82	300
16 Apr 13	0.82620 +0.00	0.83	0.83	0.83	1,000
15 Apr 13	0.82500 -0.02	0.82	0.82	0.82	4,000
12 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
11 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
10 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
09 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
08 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
05 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
04 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
03 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
02 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
01 Apr 13	0.84300 +0.00	0.84	0.84	0.84	0
28 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
27 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
26 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
25 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
22 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
21 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
20 Mar 13	0.84300 +0.00	0.84	0.84	0.84	0
19 Mar 13	0.84300 -0.02	0.84	0.84	0.84	3,000
18 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
15 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
14 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
13 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
12 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
11 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
08 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
07 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
06 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
05 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
04 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
01 Mar 13	0.86300 +0.00	0.86	0.86	0.86	0
28 Feb 13	0.86300 +0.00	0.86	0.86	0.86	0
27 Feb 13	0.86300 +0.00	0.86	0.86	0.86	0
26 Feb 13	0.86300 -0.01	0.86	0.86	0.86	500
25 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
22 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
21 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
20 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
19 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
15 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
14 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
13 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
12 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
11 Feb 13	0.87300 +0.00	0.87	0.87	0.87	0
08 Feb 13	0.87300 +0.01	0.87	0.87	0.87	1,000
07 Feb 13	0.86400 +0.00	0.86	0.86	0.86	0
06 Feb 13	0.86400 +0.00	0.86	0.86	0.86	1,000
05 Feb 13	0.86400 +0.00	0.86	0.86	0.86	0
04 Feb 13	0.86400 +0.00	0.86	0.86	0.86	0
01 Feb 13	0.86400 +0.00	0.86	0.86	0.86	0
31 Jan 13	0.86400 +0.00	0.86	0.86	0.86	1,000
30 Jan 13	0.86400 +0.15	0.86	0.86	0.86	2,700
29 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
28 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
25 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
24 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
23 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
22 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
18 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
17 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
16 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
15 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
14 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
11 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
10 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
09 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
08 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
07 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
04 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
03 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
02 Jan 13	0.71500 +0.00	0.71	0.66	0.66	0
31 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
28 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
27 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
26 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
24 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
21 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
20 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
19 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
18 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
17 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
14 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
13 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
12 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
11 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
10 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
07 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
06 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
05 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
04 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
03 Dec 12	0.71500 +0.00	0.71	0.66	0.66	0
30 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
29 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
28 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
27 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
26 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
23 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
21 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
20 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
19 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
16 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
15 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
14 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
13 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
12 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
09 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
08 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
07 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
06 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
05 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
02 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
01 Nov 12	0.71500 +0.00	0.71	0.66	0.66	0
31 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
26 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
25 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
24 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
23 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
22 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
19 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
18 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
17 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
16 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
15 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
12 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
11 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
10 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
09 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
08 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
05 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
04 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
03 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
02 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
01 Oct 12	0.71500 +0.00	0.71	0.66	0.66	0
28 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
27 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
26 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
25 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
24 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
21 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
20 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
19 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
18 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
17 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
14 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
13 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
12 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
11 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
10 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
07 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
06 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
05 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
04 Sep 12	0.71500 +0.00	0.71	0.66	0.66	0
31 Aug 12	0.71500 +0.04	0.71	0.66	0.66	15,100
30 Aug 12	0.67200 +0.00	0.67	0.67	0.67	0
29 Aug 12	0.67200 +0.00	0.67	0.67	0.67	0
28 Aug 12	0.67200 +0.00	0.67	0.67	0.67	0
27 Aug 12	0.67200 -0.04	0.67	0.67	0.67	200,300
24 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
23 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
22 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
21 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
20 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
17 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
16 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
15 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
14 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
13 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
10 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
09 Aug 12	0.70800 +0.00	0.71	0.70	0.71	0
08 Aug 12	0.70800 -0.08	0.71	0.70	0.71	2,500
07 Aug 12	0.79300 +0.00	0.79	0.79	0.79	0
06 Aug 12	0.79300 +0.00	0.79	0.79	0.79	0
03 Aug 12	0.79300 +0.00	0.79	0.79	0.79	0
02 Aug 12	0.79300 +0.00	0.79	0.79	0.79	0
01 Aug 12	0.79300 +0.00	0.79	0.79	0.79	0
31 Jul 12	0.79300 +0.00	0.79	0.79	0.79	0
30 Jul 12	0.79300 +0.01	0.79	0.79	0.79	3,000
27 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
26 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
25 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
24 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
23 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
20 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
19 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
18 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
17 Jul 12	0.78500 +0.00	0.79	0.79	0.79	0
16 Jul 12	0.78500 +0.00	0.79	0.79	0.79	600
13 Jul 12	0.78900 +0.00	0.80	0.79	0.80	0
12 Jul 12	0.78900 -0.05	0.80	0.79	0.80	10,900
11 Jul 12	0.83400 +0.00	0.85	0.83	0.84	0
10 Jul 12	0.83400 +0.00	0.85	0.83	0.84	0
09 Jul 12	0.83400 +0.00	0.85	0.83	0.84	0
06 Jul 12	0.83400 +0.00	0.85	0.83	0.84	0
05 Jul 12	0.83400 -0.01	0.85	0.83	0.84	22,500
03 Jul 12	0.84500 +0.03	0.85	0.83	0.84	5,000
02 Jul 12	0.81900 +0.00	0.82	0.82	0.82	0
29 Jun 12	0.81900 +0.00	0.82	0.82	0.82	0
28 Jun 12	0.81900 +0.00	0.82	0.82	0.82	0
27 Jun 12	0.81900 +0.00	0.82	0.82	0.82	0
26 Jun 12	0.81900 +0.00	0.82	0.82	0.82	0
25 Jun 12	0.81900 -0.03	0.82	0.82	0.82	4,000
22 Jun 12	0.84770 +0.00	0.85	0.84	0.85	0
21 Jun 12	0.84770 +0.00	0.85	0.84	0.85	0
20 Jun 12	0.84770 +0.00	0.85	0.84	0.85	6,500
19 Jun 12	0.85060 -0.06	0.85	0.84	0.85	16,500
18 Jun 12	0.91200 +0.00	0.91	0.91	0.91	4,000
15 Jun 12	0.91500 -0.12	0.92	0.90	0.92	8,500
14 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
13 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
12 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
11 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
08 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
07 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
06 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
05 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
04 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
01 Jun 12	1.03550 +0.00	1.04	1.03	1.03	0
31 May 12	1.03550 +0.00	1.04	1.03	1.03	0
30 May 12	1.03550 +0.00	1.04	1.03	1.03	0
29 May 12	1.03550 +0.07	1.04	1.03	1.03	1,700
25 May 12	0.96890 +0.00	0.97	0.97	0.97	0
24 May 12	0.96890 +0.00	0.97	0.97	0.97	0
23 May 12	0.96890 -0.30	0.97	0.97	0.97	5,000
22 May 12	1.26800 +0.00	1.27	1.27	1.27	0
21 May 12	1.26800 +0.00	1.27	1.27	1.27	0
18 May 12	1.26800 +0.00	1.27	1.27	1.27	0
17 May 12	1.26800 +0.00	1.27	1.27	1.27	0
16 May 12	1.26800 +0.00	1.27	1.27	1.27	0
15 May 12	1.26800 +0.00	1.27	1.27	1.27	0
14 May 12	1.26800 +0.00	1.27	1.27	1.27	0
11 May 12	1.26800 +0.00	1.27	1.27	1.27	0
10 May 12	1.26800 +0.00	1.27	1.27	1.27	0
09 May 12	1.26800 -0.02	1.27	1.27	1.27	1,000
08 May 12	1.28500 +0.00	1.29	1.28	1.29	0
07 May 12	1.28500 +0.00	1.29	1.28	1.29	0
04 May 12	1.28500 +0.00	1.29	1.28	1.29	0
03 May 12	1.28500 +0.00	1.29	1.28	1.29	0
02 May 12	1.28500 +0.00	1.29	1.28	1.29	0
01 May 12	1.28500 +0.00	1.29	1.28	1.29	0
30 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
27 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
26 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
25 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
24 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
23 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
20 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
19 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
18 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
17 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
16 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
13 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
12 Apr 12	1.28500 +0.00	1.29	1.28	1.29	0
11 Apr 12	1.28500 +0.02	1.29	1.28	1.29	2,000
10 Apr 12	1.26100 +0.00	1.26	1.26	1.26	0
09 Apr 12	1.26100 +0.00	1.26	1.26	1.26	0
05 Apr 12	1.26100 +0.00	1.26	1.26	1.26	0
04 Apr 12	1.26100 +0.00	1.26	1.26	1.26	0
03 Apr 12	1.26100 -0.02	1.26	1.26	1.26	800
02 Apr 12	1.28400 +0.00	1.28	1.28	1.28	700
30 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
29 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
28 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
27 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
26 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
23 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
22 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
21 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
20 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
19 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
16 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
15 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
14 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
13 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
12 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
09 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
08 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
07 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
06 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
05 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
02 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
01 Mar 12	1.28000 +0.00	1.28	1.28	1.28	0
29 Feb 12	1.28000 +0.00	1.28	1.28	1.28	0
28 Feb 12	1.28000 +0.00	1.28	1.28	1.28	0
27 Feb 12	1.28000 +0.03	1.28	1.28	1.28	2,000
24 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
23 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
22 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
21 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
17 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
16 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
15 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
14 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
13 Feb 12	1.24900 +0.00	1.25	1.25	1.25	0
10 Feb 12	1.24900 +0.02	1.25	1.25	1.25	2,000
09 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
08 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
07 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
06 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
03 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
02 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
01 Feb 12	1.22550 +0.00	1.23	1.23	1.23	0
31 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
30 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
27 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
26 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
25 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
24 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
23 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
20 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
19 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
18 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
17 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
13 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
12 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
11 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
10 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
09 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
06 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
05 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
04 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
03 Jan 12	1.22550 +0.00	1.23	1.23	1.23	0
30 Dec 11	1.22550 +0.00	1.23	1.23	1.23	0
29 Dec 11	1.22550 +0.00	1.23	1.23	1.23	0
28 Dec 11	1.22550 +0.02	1.23	1.23	1.23	3,000
27 Dec 11	1.20250 +0.00	1.20	1.20	1.20	0
23 Dec 11	1.20250 +0.00	1.20	1.20	1.20	0
22 Dec 11	1.20250 +0.00	1.20	1.20	1.20	0
21 Dec 11	1.20250 +0.00	1.20	1.20	1.20	0
20 Dec 11	1.20250 +0.00	1.20	1.20	1.20	0
19 Dec 11	1.20250 -0.06	1.20	1.20	1.20	1,300
16 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
15 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
14 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
13 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
12 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
09 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
08 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
07 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
06 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
05 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
02 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
01 Dec 11	1.26540 +0.00	1.27	1.27	1.27	0
30 Nov 11	1.26540 +0.07	1.27	1.27	1.27	1,500
29 Nov 11	1.19120 +0.00	1.19	1.19	1.19	0
28 Nov 11	1.19120 +0.00	1.19	1.19	1.19	0
25 Nov 11	1.19120 -0.05	1.19	1.19	1.19	3,300
23 Nov 11	1.24450 +0.00	1.24	1.24	1.24	0
22 Nov 11	1.24450 +0.03	1.24	1.24	1.24	5,000
21 Nov 11	1.21500 -0.03	1.22	1.22	1.22	6,900
18 Nov 11	1.24950 +0.00	1.25	1.25	1.25	10,000
17 Nov 11	1.24750 -0.08	1.25	1.18	1.18	18,900
16 Nov 11	1.32500 +0.09	1.33	1.33	1.33	2,000
15 Nov 11	1.23500 +0.04	1.24	1.24	1.24	15,000
14 Nov 11	1.19080 +0.07	1.19	1.19	1.19	700
11 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
10 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
09 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
08 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
07 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
04 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
03 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
02 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
01 Nov 11	1.12100 +0.00	1.12	1.12	1.12	0
31 Oct 11	1.12100 +0.00	1.12	1.12	1.12	0
28 Oct 11	1.12100 +0.00	1.12	1.12	1.12	0
27 Oct 11	1.12100 +0.00	1.12	1.12	1.12	0
26 Oct 11	1.12100 -0.01	1.12	1.12	1.12	2,000
25 Oct 11	1.13500 +0.00	1.17	1.13	1.17	0
24 Oct 11	1.13500 +0.00	1.17	1.13	1.17	0
21 Oct 11	1.13500 +0.00	1.17	1.13	1.17	0
20 Oct 11	1.13500 +0.00	1.17	1.13	1.17	0
19 Oct 11	1.13500 -0.01	1.17	1.13	1.17	500
18 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
17 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
14 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
13 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
12 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
11 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
10 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
07 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
06 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
05 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
04 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
03 Oct 11	1.14400 +0.00	1.22	1.14	1.20	0
30 Sep 11	1.14400 +0.00	1.22	1.14	1.20	0
29 Sep 11	1.14400 -0.13	1.22	1.14	1.20	6,800
28 Sep 11	1.27680 +0.00	1.28	1.24	1.24	0
27 Sep 11	1.27680 -0.02	1.28	1.24	1.24	8,000
26 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
23 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
22 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
21 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
20 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
19 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
16 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
15 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
14 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
13 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
12 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
09 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
08 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
07 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
06 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
02 Sep 11	1.29500 +0.00	1.34	1.29	1.34	0
01 Sep 11	1.29500 +0.10	1.34	1.29	1.34	2,000
31 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
30 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
29 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
26 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
25 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
24 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
23 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
22 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
19 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
18 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
17 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
16 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
15 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
12 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
11 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
10 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
09 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
08 Aug 11	1.19080 +0.00	1.19	1.19	1.19	0
05 Aug 11	1.19080 -0.17	1.19	1.19	1.19	500
04 Aug 11	1.36090 +0.00	1.36	1.36	1.36	0
03 Aug 11	1.36090 +0.00	1.36	1.36	1.36	0
02 Aug 11	1.36090 +0.00	1.36	1.36	1.36	0
01 Aug 11	1.36090 +0.00	1.36	1.36	1.36	0
29 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
28 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
27 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
26 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
25 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
22 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
21 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
20 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
19 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
18 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
15 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
14 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
13 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
12 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
11 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
08 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
07 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
06 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
05 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
01 Jul 11	1.36090 +0.00	1.36	1.36	1.36	0
30 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
29 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
28 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
27 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
24 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
23 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
22 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
21 Jun 11	1.36090 +0.00	1.36	1.36	1.36	0
20 Jun 11	1.36090 +0.03	1.36	1.36	1.36	35,800
17 Jun 11	1.33500 +0.00	1.34	1.34	1.34	0
16 Jun 11	1.33500 +0.00	1.34	1.34	1.34	0
15 Jun 11	1.33500 +0.00	1.34	1.34	1.34	0
14 Jun 11	1.33500 +0.00	1.34	1.34	1.34	0
13 Jun 11	1.33500 +0.07	1.34	1.34	1.34	2,000
10 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
09 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
08 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
07 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
06 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
03 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
02 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
01 Jun 11	1.27000 +0.00	1.27	1.27	1.27	0
31 May 11	1.27000 +0.00	1.27	1.27	1.27	0
27 May 11	1.27000 +0.00	1.27	1.27	1.27	0
26 May 11	1.27000 +0.00	1.27	1.27	1.27	0
25 May 11	1.27000 +0.00	1.27	1.27	1.27	0
24 May 11	1.27000 +0.00	1.27	1.27	1.27	0
23 May 11	1.27000 +0.00	1.27	1.27	1.27	0
20 May 11	1.27000 +0.00	1.27	1.27	1.27	0
19 May 11	1.27000 +0.00	1.27	1.27	1.27	0
18 May 11	1.27000 +0.00	1.27	1.27	1.27	0
17 May 11	1.27000 +0.00	1.27	1.27	1.27	0
16 May 11	1.27000 +0.00	1.27	1.27	1.27	0
13 May 11	1.27000 +0.00	1.27	1.27	1.27	0
12 May 11	1.27000 +0.00	1.27	1.27	1.27	0
11 May 11	1.27000 +0.00	1.27	1.27	1.27	0
10 May 11	1.27000 +0.00	1.27	1.27	1.27	0
09 May 11	1.27000 +0.00	1.27	1.27	1.27	0
06 May 11	1.27000 +0.00	1.27	1.27	1.27	0
05 May 11	1.27000 +0.00	1.27	1.27	1.27	0
04 May 11	1.27000 +0.00	1.27	1.27	1.27	0
03 May 11	1.27000 +0.01	1.27	1.27	1.27	500
02 May 11	1.25550 +0.00	1.26	1.26	1.26	0
29 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
28 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
27 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
26 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
25 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
21 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
20 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
19 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
18 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
15 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
14 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
13 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
12 Apr 11	1.25550 +0.00	1.26	1.26	1.26	0
11 Apr 11	1.25550 -0.23	1.26	1.26	1.26	1,100
08 Apr 11	1.48050 +0.00	1.48	1.48	1.48	0
07 Apr 11	1.48050 +0.00	1.48	1.48	1.48	0
06 Apr 11	1.48050 +0.00	1.48	1.48	1.48	0
05 Apr 11	1.48050 +0.00	1.48	1.48	1.48	0
04 Apr 11	1.48050 +0.00	1.48	1.48	1.48	0
01 Apr 11	1.48050 +0.00	1.48	1.48	1.48	0
31 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
30 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
29 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
28 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
25 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
24 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
23 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
22 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
21 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
18 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
17 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
16 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
15 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
14 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
11 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
10 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
09 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
08 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
07 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
04 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
03 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
02 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
01 Mar 11	1.48050 +0.00	1.48	1.48	1.48	0
28 Feb 11	1.48050 +0.01	1.48	1.48	1.48	624,600
25 Feb 11	1.47000 +0.08	1.47	1.47	1.47	622,100
24 Feb 11	1.39270 -0.05	1.39	1.39	1.39	618,100
23 Feb 11	1.44360 +0.00	1.44	1.44	1.44	0
22 Feb 11	1.44360 +0.00	1.44	1.44	1.44	0
18 Feb 11	1.44360 -0.04	1.44	1.44	1.44	597,200
17 Feb 11	1.47980 +0.00	1.48	1.48	1.48	0
16 Feb 11	1.47980 +0.03	1.48	1.48	1.48	589,800
15 Feb 11	1.44600 -0.01	1.45	1.45	1.45	587,300
14 Feb 11	1.45600 -0.03	1.46	1.46	1.46	583,900
11 Feb 11	1.48930 +0.08	1.49	1.49	1.49	581,300
10 Feb 11	1.40680 +0.00	1.41	1.41	1.41	0
09 Feb 11	1.40680 +0.00	1.41	1.41	1.41	0
08 Feb 11	1.40680 +0.00	1.41	1.41	1.41	0
07 Feb 11	1.40680 +0.00	1.41	1.41	1.41	0
04 Feb 11	1.40680 +0.03	1.41	1.41	1.41	560,500
03 Feb 11	1.37800 +0.00	1.38	1.38	1.38	0
02 Feb 11	1.37800 +0.00	1.38	1.38	1.38	0
01 Feb 11	1.37800 +0.00	1.38	1.38	1.38	0
31 Jan 11	1.37800 +0.00	1.38	1.38	1.38	0
28 Jan 11	1.37800 +0.00	1.38	1.38	1.38	0
27 Jan 11	1.37800 +0.12	1.38	1.38	1.38	558,500
26 Jan 11	1.25530 +0.00	1.26	1.26	1.26	0
25 Jan 11	1.25530 +0.00	1.26	1.26	1.26	0
24 Jan 11	1.25530 +0.00	1.26	1.26	1.26	0
21 Jan 11	1.25530 -0.01	1.26	1.26	1.26	539,500
20 Jan 11	1.26330 -0.01	1.26	1.26	1.26	539,300
19 Jan 11	1.26900 +0.00	1.27	1.27	1.27	0
18 Jan 11	1.26900 +0.03	1.27	1.27	1.27	535,300
14 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
13 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
12 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
11 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
10 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
07 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
06 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
05 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
04 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
03 Jan 11	1.24360 +0.00	1.24	1.24	1.24	0
31 Dec 10	1.24360 +0.00	1.24	1.24	1.24	0
30 Dec 10	1.24360 +0.00	1.24	1.24	1.24	0
29 Dec 10	1.24360 +0.00	1.24	1.24	1.24	0
28 Dec 10	1.24360 +0.00	1.24	1.24	1.24	0
27 Dec 10	1.24360 +0.00	1.24	1.24	1.24	0
23 Dec 10	1.24360 -0.01	1.24	1.24	1.24	526,800
22 Dec 10	1.25210 +0.00	1.25	1.25	1.25	0
21 Dec 10	1.25210 +0.00	1.25	1.25	1.25	0
20 Dec 10	1.25210 +0.00	1.25	1.25	1.25	0
17 Dec 10	1.25210 +0.00	1.25	1.25	1.25	0
16 Dec 10	1.25210 -0.02	1.25	1.25	1.25	525,300
15 Dec 10	1.26770 +0.00	1.27	1.27	1.27	0
14 Dec 10	1.26770 +0.00	1.27	1.27	1.27	0
13 Dec 10	1.26770 +0.00	1.27	1.27	1.27	0
10 Dec 10	1.26770 +0.00	1.27	1.27	1.27	0
09 Dec 10	1.26770 +0.05	1.27	1.27	1.27	521,600
08 Dec 10	1.21570 +0.00	1.22	1.22	1.22	0
07 Dec 10	1.21570 +0.00	1.22	1.22	1.22	0
06 Dec 10	1.21570 +0.00	1.22	1.22	1.22	0
03 Dec 10	1.21570 +0.00	1.22	1.22	1.22	0
02 Dec 10	1.21570 +0.00	1.22	1.22	1.22	0
01 Dec 10	1.21570 +0.00	1.22	1.22	1.22	0
30 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
29 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
26 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
24 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
23 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
22 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
19 Nov 10	1.21570 +0.00	1.22	1.22	1.22	0
18 Nov 10	1.21570 +0.11	1.22	1.22	1.22	520,400
17 Nov 10	1.10770 -0.13	1.11	1.11	1.11	515,400
16 Nov 10	1.23280 -0.09	1.23	1.23	1.23	513,400
15 Nov 10	1.31960 -0.03	1.32	1.32	1.32	508,500
12 Nov 10	1.35000 +0.00	1.35	1.35	1.35	506,400
11 Nov 10	1.34820 +0.00	1.35	1.35	1.35	0
10 Nov 10	1.34820 +0.03	1.35	1.35	1.35	477,200
09 Nov 10	1.31870 -0.04	1.32	1.32	1.32	468,800
08 Nov 10	1.35610 +0.03	1.36	1.36	1.36	454,900
05 Nov 10	1.32450 +0.00	1.32	1.32	1.32	0
04 Nov 10	1.32450 +0.00	1.32	1.32	1.32	0
03 Nov 10	1.32450 -0.03	1.32	1.32	1.32	454,700
02 Nov 10	1.35000 +0.00	1.35	1.35	1.35	0
01 Nov 10	1.35000 +0.00	1.35	1.35	1.35	0
29 Oct 10	1.35000 +0.00	1.35	1.35	1.35	0
28 Oct 10	1.35000 -0.02	1.35	1.35	1.35	453,700
27 Oct 10	1.37460 +0.00	1.37	1.37	1.37	0
26 Oct 10	1.37460 +0.00	1.37	1.37	1.37	0
25 Oct 10	1.37460 +0.00	1.37	1.37	1.37	0
22 Oct 10	1.37460 +0.00	1.37	1.37	1.37	178,700
21 Oct 10	1.37080 +0.03	1.37	1.37	1.37	178,100
20 Oct 10	1.33920 +0.01	1.34	1.34	1.34	173,400
19 Oct 10	1.32490 +0.00	1.32	1.32	1.32	0
18 Oct 10	1.32490 +0.00	1.32	1.32	1.32	0
15 Oct 10	1.32490 -0.01	1.32	1.32	1.32	173,100
14 Oct 10	1.33350 +0.00	1.33	1.33	1.33	168,100
13 Oct 10	1.33250 +0.00	1.33	1.33	1.33	0
12 Oct 10	1.33250 +0.00	1.33	1.33	1.33	166,800
11 Oct 10	1.33520 +0.00	1.34	1.34	1.34	0
08 Oct 10	1.33520 +0.01	1.34	1.34	1.34	164,800
07 Oct 10	1.32020 +0.00	1.32	1.32	1.32	0
06 Oct 10	1.32020 +0.00	1.32	1.32	1.32	158,800
05 Oct 10	1.31760 +0.06	1.32	1.32	1.32	154,300
04 Oct 10	1.26110 +0.02	1.26	1.26	1.26	149,300
01 Oct 10	1.24200 +0.00	1.24	1.24	1.24	0
30 Sep 10	1.24200 +0.00	1.24	1.24	1.24	0
29 Sep 10	1.24200 +0.12	1.24	1.24	1.24	144,300
28 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
27 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
24 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
23 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
22 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
21 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
20 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
17 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
16 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
15 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
14 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
13 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
10 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
09 Sep 10	1.11890 +0.00	1.12	1.12	1.12	0
08 Sep 10	1.11890 -0.08	1.12	1.12	1.12	142,500
07 Sep 10	1.20130 +0.00	1.20	1.20	1.20	0
03 Sep 10	1.20130 +0.00	1.20	1.20	1.20	0
02 Sep 10	1.20130 +0.00	1.20	1.20	1.20	0
01 Sep 10	1.20130 -0.01	1.20	1.20	1.20	140,800
31 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
30 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
27 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
26 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
25 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
24 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
23 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
20 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
19 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
18 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
17 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
16 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
13 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
12 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
11 Aug 10	1.21590 +0.00	1.22	1.22	1.22	0
10 Aug 10	1.21590 +0.12	1.22	1.22	1.22	140,000
09 Aug 10	1.09970 +0.00	1.10	1.10	1.10	0
06 Aug 10	1.09970 +0.00	1.10	1.10	1.10	0
05 Aug 10	1.09970 +0.00	1.10	1.10	1.10	0
04 Aug 10	1.09970 +0.00	1.10	1.10	1.10	0
03 Aug 10	1.09970 +0.00	1.10	1.10	1.10	0
02 Aug 10	1.09970 +0.00	1.10	1.10	1.10	0
30 Jul 10	1.09970 +0.01	1.10	1.10	1.10	136,100
29 Jul 10	1.09070 +0.00	1.09	1.09	1.09	0
28 Jul 10	1.09070 -0.08	1.09	1.09	1.09	134,100
27 Jul 10	1.17000 +0.11	1.17	1.17	1.17	133,000
26 Jul 10	1.05940 +0.00	1.06	1.06	1.06	0
23 Jul 10	1.05940 +0.00	1.06	1.06	1.06	0
22 Jul 10	1.05940 +0.00	1.06	1.06	1.06	0
21 Jul 10	1.05940 +0.00	1.06	1.06	1.06	0
20 Jul 10	1.05940 -0.04	1.06	1.06	1.06	130,200
19 Jul 10	1.10030 -0.08	1.10	1.10	1.10	129,800
16 Jul 10	1.17540 +0.00	1.18	1.18	1.18	0
15 Jul 10	1.17540 +0.00	1.18	1.18	1.18	0
14 Jul 10	1.17540 +0.00	1.18	1.18	1.18	0
13 Jul 10	1.17540 +0.02	1.18	1.18	1.18	129,500
12 Jul 10	1.15920 +0.00	1.16	1.16	1.16	122,500
09 Jul 10	1.15680 +0.00	1.16	1.16	1.16	0
08 Jul 10	1.15680 +0.02	1.16	1.16	1.16	121,300
07 Jul 10	1.13950 +0.00	1.14	1.14	1.14	0
06 Jul 10	1.13950 +0.00	1.14	1.14	1.14	0
02 Jul 10	1.13950 +0.00	1.14	1.14	1.14	0
01 Jul 10	1.13950 +0.00	1.14	1.14	1.14	0
30 Jun 10	1.13950 +0.00	1.14	1.14	1.14	0
29 Jun 10	1.13950 -0.03	1.14	1.14	1.14	120,300
28 Jun 10	1.16900 +0.00	1.17	1.17	1.17	119,800
25 Jun 10	1.16900 +0.01	1.17	1.17	1.17	117,000
24 Jun 10	1.16300 +0.00	1.16	1.16	1.16	102,300
23 Jun 10	1.16630 +0.00	1.17	1.17	1.17	71,300
22 Jun 10	1.17110 -0.02	1.17	1.17	1.17	63,300
21 Jun 10	1.19410 -0.07	1.19	1.19	1.19	30,300
18 Jun 10	1.26740 -0.06	1.27	1.27	1.27	28,300
17 Jun 10	1.32590 +0.00	1.33	1.33	1.33	0
16 Jun 10	1.32590 +0.00	1.33	1.33	1.33	0
15 Jun 10	1.32590 +0.00	1.33	1.33	1.33	0
14 Jun 10	1.32590 -0.06	1.33	1.33	1.33	27,200
11 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
10 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
09 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
08 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
07 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
04 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
03 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
02 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
01 Jun 10	1.38300 +0.00	1.65	1.38	1.38	0
28 May 10	1.38300 +0.00	1.65	1.38	1.38	0
27 May 10	1.38300 +0.00	1.65	1.38	1.38	0
26 May 10	1.38300 +0.00	1.65	1.38	1.38	0
25 May 10	1.38300 +0.00	1.65	1.38	1.38	0
24 May 10	1.38300 +0.00	1.65	1.38	1.38	0
21 May 10	1.38300 +0.00	1.65	1.38	1.38	0
20 May 10	1.38300 +0.00	1.65	1.38	1.38	0
19 May 10	1.38300 +0.00	1.65	1.38	1.38	0
18 May 10	1.38300 +0.00	1.65	1.38	1.38	0
17 May 10	1.38300 +0.00	1.65	1.38	1.38	0
14 May 10	1.38300 +0.00	1.65	1.38	1.38	0
13 May 10	1.38300 +0.00	1.65	1.38	1.38	0
12 May 10	1.38300 -0.23	1.65	1.38	1.38	25,000
11 May 10	1.61440 +0.13	1.65	1.61	1.61	19,000
10 May 10	1.48180 +0.24	1.49	1.48	1.48	13,600
07 May 10	1.24370 +0.00	1.24	1.24	1.24	0
06 May 10	1.24370 +0.00	1.24	1.24	1.24	0
05 May 10	1.24370 +0.00	1.24	1.24	1.24	0
04 May 10	1.24370 +0.00	1.24	1.24	1.24	0
03 May 10	1.24370 +0.00	1.24	1.24	1.24	0
30 Apr 10	1.24370 +0.00	1.24	1.24	1.24	0
29 Apr 10	1.24370 +0.05	1.24	1.24	1.24	12,000
28 Apr 10	1.19720 +0.00	1.20	1.20	1.20	0
27 Apr 10	1.19720 +0.00	1.20	1.20	1.20	0
26 Apr 10	1.19720 +0.10	1.20	1.20	1.20	8,700
23 Apr 10	1.10110 +0.00	1.11	1.10	1.10	0
22 Apr 10	1.10110 +0.00	1.11	1.10	1.10	0
21 Apr 10	1.10110 +0.00	1.11	1.10	1.10	0
20 Apr 10	1.10110 +0.02	1.11	1.10	1.10	4,600
19 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
16 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
15 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
14 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
13 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
12 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
09 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
08 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
07 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
06 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
05 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
01 Apr 10	1.07750 +0.00	1.08	1.08	1.08	0
31 Mar 10	1.07750 +0.00	1.08	1.08	1.08	0
30 Mar 10	1.07750 +0.00	1.08	1.08	1.08	0
29 Mar 10	1.07750 +0.00	1.08	1.08	1.08	0
26 Mar 10	1.07750 +0.00	1.08	1.08	1.08	0
25 Mar 10	1.07750 +0.00	1.08	1.08	1.08	1,600