FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Oatly Group AB
| Date | Closing Price $ | Daily High $ | Daily Low $ | Daily Open $ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
12.78000 +0.64 |
13.44 | 12.00 | 12.14 | 134,999 |
| 19 Oct 26 |
12.14000 +0.89 |
12.35 | 10.99 | 11.18 | 137,699 |
| 16 Oct 26 |
11.25000 +0.08 |
11.49 | 10.95 | 11.23 | 76,197 |
| 15 Oct 26 |
11.17000 +0.02 |
11.60 | 10.87 | 11.16 | 88,190 |
| 14 Oct 26 |
11.15000 +0.27 |
11.24 | 10.92 | 10.97 | 70,853 |
| 13 Oct 26 |
10.88000 +0.21 |
11.29 | 10.55 | 10.78 | 116,933 |
| 12 Oct 26 |
10.67000 +0.08 |
10.79 | 10.40 | 10.58 | 44,317 |
| 09 Oct 26 |
10.59000 +0.21 |
10.60 | 10.30 | 10.31 | 21,586 |
| 08 Oct 26 |
10.38000 +0.01 |
10.61 | 10.33 | 10.37 | 68,711 |
| 07 Oct 26 |
10.37000 -0.14 |
10.63 | 10.29 | 10.53 | 44,074 |
| 06 Oct 26 |
10.51000 +0.04 |
10.80 | 10.47 | 10.54 | 63,353 |
| 05 Oct 26 |
10.47000 -0.08 |
10.78 | 10.35 | 10.44 | 98,002 |
| 02 Oct 26 |
10.55000 +0.12 |
10.72 | 10.50 | 10.50 | 53,251 |
| 01 Oct 26 |
10.43000 -0.49 |
10.94 | 10.39 | 10.86 | 96,450 |
| 30 Sep 26 |
10.92000 -0.45 |
11.47 | 10.87 | 11.47 | 123,793 |
| 29 Sep 26 |
11.37000 -0.49 |
11.77 | 11.23 | 11.76 | 61,211 |
| 28 Sep 26 |
11.86000 +0.02 |
12.02 | 11.72 | 11.75 | 44,473 |
| 25 Sep 26 |
11.84000 -0.29 |
12.13 | 11.83 | 12.10 | 25,578 |
| 24 Sep 26 |
12.13000 +0.01 |
12.16 | 11.95 | 12.12 | 32,586 |
| 23 Sep 26 |
12.12000 -0.19 |
12.43 | 11.95 | 12.20 | 51,571 |
| 22 Sep 26 |
12.31000 -0.12 |
12.52 | 12.05 | 12.45 | 55,446 |
| 21 Sep 26 |
12.43000 -0.08 |
12.62 | 12.26 | 12.62 | 50,697 |
| 18 Sep 26 |
12.51000 +0.09 |
12.58 | 12.19 | 12.44 | 69,602 |
| 17 Sep 26 |
12.42000 +0.17 |
12.70 | 12.04 | 12.28 | 57,458 |
| 16 Sep 26 |
12.25000 -0.31 |
12.66 | 12.15 | 12.60 | 51,752 |
| 15 Sep 26 |
12.56000 -0.46 |
13.04 | 12.50 | 12.85 | 35,580 |
| 14 Sep 26 |
13.02000 +0.31 |
13.32 | 12.70 | 12.70 | 39,726 |
| 11 Sep 26 |
12.71000 +0.18 |
13.03 | 12.58 | 12.60 | 62,335 |
| 10 Sep 26 |
12.53000 -0.08 |
12.60 | 12.13 | 12.28 | 69,146 |
| 09 Sep 26 |
12.61000 -0.91 |
13.46 | 12.51 | 13.46 | 135,659 |
| 08 Sep 26 |
13.52000 -0.56 |
14.00 | 13.50 | 14.00 | 49,269 |
| 04 Sep 26 |
14.08000 -0.25 |
14.42 | 14.02 | 14.15 | 31,372 |
| 03 Sep 26 |
14.33000 -0.24 |
14.67 | 14.16 | 14.67 | 42,076 |
| 02 Sep 26 |
14.57000 -0.13 |
14.95 | 14.46 | 14.69 | 41,982 |
| 01 Sep 26 |
14.70000 +0.25 |
14.94 | 14.32 | 14.32 | 44,668 |
| 31 Aug 26 |
14.45000 -0.22 |
14.67 | 14.37 | 14.59 | 59,187 |
| 28 Aug 26 |
14.67000 -0.40 |
15.05 | 14.56 | 14.91 | 35,045 |
| 27 Aug 26 |
15.07500 -0.13 |
15.32 | 15.05 | 15.18 | 45,146 |
| 26 Aug 26 |
15.20000 -0.24 |
15.48 | 15.02 | 15.31 | 55,712 |
| 25 Aug 26 |
15.44000 -0.46 |
16.20 | 15.35 | 15.90 | 127,953 |
| 24 Aug 26 |
15.89500 +1.40 |
16.15 | 14.56 | 14.56 | 227,630 |
| 21 Aug 26 |
14.50000 +0.26 |
14.59 | 14.12 | 14.20 | 95,584 |
| 20 Aug 26 |
14.24000 +0.26 |
14.35 | 13.77 | 13.77 | 121,120 |
| 19 Aug 26 |
13.98000 +0.17 |
14.48 | 13.76 | 13.80 | 106,466 |
| 18 Aug 26 |
13.81000 +0.16 |
14.06 | 13.47 | 13.65 | 56,345 |
| 17 Aug 26 |
13.65000 -0.18 |
13.91 | 13.50 | 13.69 | 60,321 |
| 14 Aug 26 |
13.83000 +0.00 |
13.97 | 13.53 | 13.87 | 40,660 |
| 13 Aug 26 |
13.83000 +0.68 |
13.89 | 13.26 | 13.26 | 104,540 |
| 12 Aug 26 |
13.15000 +0.11 |
13.30 | 12.92 | 13.15 | 49,107 |
| 11 Aug 26 |
13.03500 -0.09 |
13.35 | 12.69 | 13.12 | 95,835 |
| 10 Aug 26 |
13.12000 -0.60 |
13.80 | 13.11 | 13.72 | 74,951 |
| 07 Aug 26 |
13.72000 +0.03 |
13.88 | 13.54 | 13.54 | 71,728 |
| 06 Aug 26 |
13.69000 -0.56 |
14.57 | 13.56 | 14.57 | 166,609 |
| 05 Aug 26 |
14.25000 -0.50 |
14.69 | 14.10 | 14.69 | 107,992 |
| 04 Aug 26 |
14.75000 -0.23 |
14.99 | 14.71 | 14.80 | 91,621 |
| 03 Aug 26 |
14.98000 +0.09 |
15.42 | 14.82 | 15.17 | 101,786 |
| 31 Jul 26 |
14.89000 +0.16 |
15.00 | 14.26 | 14.74 | 132,813 |
| 30 Jul 26 |
14.73000 -0.53 |
15.76 | 14.62 | 15.00 | 245,802 |
| 29 Jul 26 |
15.26000 +0.10 |
15.77 | 14.52 | 14.68 | 392,202 |
| 28 Jul 26 |
15.16000 +0.86 |
15.24 | 14.02 | 14.30 | 318,448 |
| 27 Jul 26 |
14.30000 +0.93 |
14.49 | 13.39 | 13.47 | 349,841 |
| 24 Jul 26 |
13.37000 +0.81 |
13.48 | 12.32 | 12.32 | 366,035 |
| 23 Jul 26 |
12.56000 +1.78 |
12.90 | 10.45 | 10.50 | 596,173 |
| 22 Jul 26 |
10.78000 +1.73 |
12.47 | 9.82 | 9.82 | 1,024,230 |
| 21 Jul 26 |
9.05000 -0.83 |
9.90 | 9.01 | 9.79 | 177,857 |
| 20 Jul 26 |
9.88000 -0.16 |
10.11 | 9.72 | 10.07 | 35,970 |
| 17 Jul 26 |
10.04000 +0.04 |
10.31 | 9.70 | 10.02 | 60,505 |
| 16 Jul 26 |
10.00000 +0.16 |
10.10 | 9.79 | 9.84 | 54,579 |
| 15 Jul 26 |
9.84000 +0.09 |
10.08 | 9.70 | 9.76 | 21,334 |
| 14 Jul 26 |
9.75500 -0.24 |
10.04 | 9.74 | 10.04 | 29,389 |
| 13 Jul 26 |
10.00000 +0.15 |
10.17 | 9.62 | 9.82 | 80,226 |
| 10 Jul 26 |
9.85000 +0.27 |
10.03 | 9.42 | 9.53 | 83,354 |
| 09 Jul 26 |
9.58000 +0.09 |
9.72 | 9.36 | 9.40 | 26,631 |
| 08 Jul 26 |
9.49000 -0.16 |
9.67 | 9.35 | 9.57 | 22,307 |
| 07 Jul 26 |
9.65000 -0.40 |
10.41 | 9.56 | 9.96 | 65,545 |
| 06 Jul 26 |
10.05000 +0.10 |
10.41 | 9.78 | 9.87 | 106,210 |
| 02 Jul 26 |
9.95000 +0.44 |
10.73 | 9.38 | 9.48 | 196,773 |
| 01 Jul 26 |
9.51000 +0.16 |
9.67 | 9.35 | 9.35 | 41,260 |
| 30 Jun 26 |
9.35000 -0.33 |
9.63 | 9.27 | 9.59 | 57,029 |
| 29 Jun 26 |
9.68000 +0.68 |
9.85 | 8.93 | 9.05 | 145,907 |
| 26 Jun 26 |
9.00000 +0.22 |
9.00 | 8.65 | 8.66 | 45,702 |
| 25 Jun 26 |
8.78000 +0.24 |
9.10 | 8.60 | 8.63 | 156,555 |
| 24 Jun 26 |
8.54000 +0.25 |
8.57 | 8.23 | 8.27 | 60,054 |
| 23 Jun 26 |
8.29000 -0.02 |
8.42 | 8.17 | 8.17 | 69,787 |
| 22 Jun 26 |
8.31000 +0.05 |
8.49 | 8.20 | 8.36 | 65,705 |
| 18 Jun 26 |
8.26000 -0.04 |
8.43 | 8.13 | 8.37 | 86,135 |
| 17 Jun 26 |
8.30000 +0.27 |
8.46 | 8.03 | 8.03 | 199,707 |
| 16 Jun 26 |
8.03000 -0.27 |
8.39 | 8.01 | 8.22 | 88,643 |
| 15 Jun 26 |
8.30000 +0.12 |
8.54 | 8.20 | 8.34 | 72,892 |
| 12 Jun 26 |
8.18000 -0.03 |
8.40 | 8.10 | 8.18 | 66,980 |
| 11 Jun 26 |
8.21000 -0.04 |
8.40 | 8.08 | 8.23 | 121,284 |
| 10 Jun 26 |
8.25000 -0.09 |
8.43 | 8.17 | 8.27 | 82,283 |
| 09 Jun 26 |
8.34000 +0.11 |
8.60 | 8.20 | 8.43 | 109,845 |
| 08 Jun 26 |
8.23000 +0.04 |
8.47 | 8.16 | 8.43 | 108,577 |
| 05 Jun 26 |
8.19000 -0.39 |
8.62 | 8.10 | 8.51 | 196,788 |
| 04 Jun 26 |
8.58000 -0.03 |
8.90 | 8.32 | 8.71 | 141,108 |
| 03 Jun 26 |
8.61000 +0.19 |
8.85 | 8.46 | 8.61 | 187,751 |
| 02 Jun 26 |
8.42000 -1.59 |
9.32 | 8.09 | 8.92 | 1,021,876 |
| 01 Jun 26 |
10.00500 -0.05 |
10.18 | 9.89 | 10.10 | 45,797 |
| 29 May 26 |
10.05000 +0.05 |
10.13 | 9.52 | 10.00 | 95,756 |
| 28 May 26 |
10.00000 -0.05 |
10.17 | 9.98 | 10.02 | 40,005 |
| 27 May 26 |
10.05000 +0.08 |
10.33 | 9.92 | 9.97 | 37,867 |
| 26 May 26 |
9.97000 -0.18 |
10.24 | 9.90 | 10.16 | 48,510 |
| 22 May 26 |
10.15000 +0.00 |
10.22 | 10.00 | 10.17 | 52,609 |
| 21 May 26 |
10.15000 +0.15 |
10.22 | 9.90 | 10.00 | 47,854 |
| 20 May 26 |
10.00000 +0.15 |
10.10 | 9.87 | 10.00 | 45,123 |
| 19 May 26 |
9.85000 -0.06 |
9.98 | 9.74 | 9.84 | 34,148 |
| 18 May 26 |
9.91000 -0.20 |
10.24 | 9.77 | 10.12 | 36,691 |
| 15 May 26 |
10.11000 +0.06 |
10.18 | 9.82 | 9.91 | 61,112 |
| 14 May 26 |
10.05000 +0.00 |
10.30 | 9.89 | 10.08 | 54,075 |
| 13 May 26 |
10.05000 -0.02 |
10.06 | 9.81 | 10.00 | 73,740 |
| 12 May 26 |
10.07000 -0.06 |
10.38 | 9.96 | 10.12 | 57,779 |
| 11 May 26 |
10.13000 -0.28 |
10.57 | 10.11 | 10.39 | 61,416 |
| 08 May 26 |
10.41000 -0.36 |
10.83 | 10.41 | 10.74 | 60,387 |
| 07 May 26 |
10.77000 -0.04 |
10.90 | 10.59 | 10.80 | 62,941 |
| 06 May 26 |
10.81000 -0.21 |
11.19 | 10.81 | 11.10 | 45,075 |
| 05 May 26 |
11.02000 +0.05 |
11.23 | 10.97 | 11.00 | 35,032 |
| 04 May 26 |
10.97000 -0.07 |
11.43 | 10.89 | 11.04 | 49,943 |
| 01 May 26 |
11.04000 +0.17 |
11.28 | 10.81 | 11.26 | 68,046 |
| 30 Apr 26 |
10.87000 -1.15 |
11.90 | 10.79 | 11.90 | 117,402 |
| 29 Apr 26 |
12.02000 +0.43 |
12.14 | 11.32 | 11.64 | 83,057 |
| 28 Apr 26 |
11.59000 -0.51 |
12.09 | 11.57 | 11.90 | 64,055 |
| 27 Apr 26 |
12.10000 -0.50 |
12.69 | 12.01 | 12.54 | 40,894 |
| 24 Apr 26 |
12.60000 -0.10 |
12.86 | 12.50 | 12.78 | 35,804 |
| 23 Apr 26 |
12.70000 -0.17 |
13.10 | 12.56 | 12.88 | 35,967 |
| 22 Apr 26 |
12.87000 -0.47 |
13.50 | 12.82 | 13.47 | 40,378 |
| 21 Apr 26 |
13.34000 -0.29 |
13.50 | 13.11 | 13.50 | 61,235 |
| 20 Apr 26 |
13.63000 +0.11 |
13.68 | 13.10 | 13.47 | 74,254 |
| 17 Apr 26 |
13.52000 +0.67 |
13.98 | 12.95 | 13.98 | 230,532 |
| 16 Apr 26 |
12.85000 -0.07 |
12.85 | 12.54 | 12.80 | 39,838 |
| 15 Apr 26 |
12.92000 +0.23 |
13.05 | 12.41 | 12.61 | 60,033 |
| 14 Apr 26 |
12.69000 +0.14 |
13.00 | 12.57 | 12.80 | 60,148 |
| 13 Apr 26 |
12.55000 +0.24 |
12.66 | 11.77 | 12.05 | 69,116 |
| 10 Apr 26 |
12.31000 +0.99 |
12.96 | 11.38 | 11.38 | 284,769 |
| 09 Apr 26 |
11.32000 +0.14 |
11.39 | 10.70 | 11.15 | 36,271 |
| 08 Apr 26 |
11.18000 +0.87 |
11.26 | 10.84 | 10.90 | 178,587 |
| 07 Apr 26 |
10.31000 -0.30 |
10.54 | 10.13 | 10.54 | 26,105 |
| 06 Apr 26 |
10.61000 +0.34 |
10.72 | 10.30 | 10.30 | 41,865 |
| 02 Apr 26 |
10.27000 +0.07 |
10.41 | 9.92 | 9.92 | 28,592 |
| 01 Apr 26 |
10.20000 +0.06 |
10.50 | 9.87 | 10.13 | 48,218 |
| 31 Mar 26 |
10.14000 +0.52 |
10.21 | 9.60 | 9.73 | 68,506 |
| 30 Mar 26 |
9.62000 -0.05 |
9.90 | 9.50 | 9.70 | 50,019 |
| 27 Mar 26 |
9.67000 +0.05 |
9.90 | 9.40 | 9.74 | 53,826 |
| 26 Mar 26 |
9.62000 -0.35 |
10.07 | 9.60 | 9.87 | 42,250 |
| 25 Mar 26 |
9.97000 +0.25 |
10.10 | 9.82 | 9.83 | 43,153 |
| 24 Mar 26 |
9.72000 -0.16 |
10.10 | 9.60 | 9.81 | 48,996 |
| 23 Mar 26 |
9.88000 +0.20 |
10.28 | 9.80 | 10.04 | 102,861 |
| 20 Mar 26 |
9.68000 -0.40 |
10.05 | 9.60 | 9.91 | 98,425 |
| 19 Mar 26 |
10.08000 -0.07 |
10.29 | 9.88 | 10.03 | 58,836 |
| 18 Mar 26 |
10.15000 -0.36 |
10.51 | 10.09 | 10.47 | 34,521 |
| 17 Mar 26 |
10.51000 -0.13 |
11.00 | 10.49 | 10.67 | 29,747 |
| 16 Mar 26 |
10.64000 +0.31 |
10.74 | 10.31 | 10.33 | 36,844 |
| 13 Mar 26 |
10.33000 +0.41 |
11.03 | 10.06 | 10.06 | 86,506 |
| 12 Mar 26 |
9.92000 -0.73 |
10.69 | 9.86 | 10.54 | 85,643 |
| 11 Mar 26 |
10.65000 -0.14 |
10.87 | 10.58 | 10.87 | 24,426 |
| 10 Mar 26 |
10.79000 -0.06 |
11.27 | 10.75 | 10.88 | 64,284 |
| 09 Mar 26 |
10.85000 +0.02 |
10.89 | 10.51 | 10.64 | 88,247 |
| 06 Mar 26 |
10.83000 -0.26 |
11.37 | 10.80 | 11.09 | 68,201 |
| 05 Mar 26 |
11.09000 -0.11 |
11.56 | 10.94 | 11.15 | 49,120 |
| 04 Mar 26 |
11.20000 -0.19 |
11.50 | 11.20 | 11.46 | 27,372 |
| 03 Mar 26 |
11.39000 -0.31 |
11.47 | 10.96 | 11.31 | 68,135 |
| 02 Mar 26 |
11.70000 -0.21 |
11.88 | 11.54 | 11.54 | 31,488 |
| 27 Feb 26 |
11.91000 -0.26 |
12.05 | 11.70 | 12.05 | 23,271 |
| 26 Feb 26 |
12.17000 +0.05 |
12.25 | 11.89 | 12.18 | 27,598 |
| 25 Feb 26 |
12.12000 -0.50 |
12.52 | 11.90 | 12.52 | 75,281 |
| 24 Feb 26 |
12.62000 +0.94 |
12.63 | 11.60 | 11.68 | 96,954 |
| 23 Feb 26 |
11.68000 -0.07 |
11.98 | 11.42 | 11.66 | 54,375 |
| 20 Feb 26 |
11.75500 -0.44 |
12.17 | 11.64 | 12.10 | 95,211 |
| 19 Feb 26 |
12.20000 +0.14 |
12.20 | 11.89 | 12.03 | 80,795 |
| 18 Feb 26 |
12.06000 +0.35 |
12.14 | 11.48 | 11.76 | 49,097 |
| 17 Feb 26 |
11.71000 -0.56 |
12.00 | 11.26 | 12.00 | 79,278 |
| 13 Feb 26 |
12.27000 +1.07 |
12.46 | 11.07 | 11.19 | 77,466 |
| 12 Feb 26 |
11.20000 -1.19 |
12.55 | 10.94 | 12.50 | 185,023 |
| 11 Feb 26 |
12.39000 +1.20 |
12.75 | 11.52 | 11.82 | 209,364 |
| 10 Feb 26 |
11.19000 -0.01 |
11.45 | 11.00 | 11.34 | 47,136 |
| 09 Feb 26 |
11.20000 +0.51 |
11.22 | 10.52 | 10.74 | 62,593 |
| 06 Feb 26 |
10.69000 +0.53 |
10.69 | 10.17 | 10.22 | 70,160 |
| 05 Feb 26 |
10.16000 -0.57 |
10.67 | 10.11 | 10.67 | 128,588 |
| 04 Feb 26 |
10.73000 -0.92 |
11.60 | 10.59 | 11.60 | 110,102 |
| 03 Feb 26 |
11.65000 -0.57 |
12.31 | 11.26 | 12.30 | 137,096 |
| 02 Feb 26 |
12.22000 +0.71 |
12.48 | 11.04 | 11.38 | 88,214 |
| 30 Jan 26 |
11.51000 -0.10 |
11.51 | 11.07 | 11.41 | 32,777 |
| 29 Jan 26 |
11.61000 +0.48 |
11.78 | 10.99 | 11.05 | 85,025 |
| 28 Jan 26 |
11.13000 -0.58 |
11.74 | 11.06 | 11.74 | 55,950 |
| 27 Jan 26 |
11.71000 +0.55 |
11.71 | 10.93 | 11.17 | 66,408 |
| 26 Jan 26 |
11.16000 +0.43 |
11.22 | 10.68 | 10.74 | 39,512 |
| 23 Jan 26 |
10.73000 -0.28 |
10.97 | 10.65 | 10.97 | 40,511 |
| 22 Jan 26 |
11.01000 +0.15 |
11.20 | 10.73 | 10.86 | 46,287 |
| 21 Jan 26 |
10.86000 +0.52 |
10.86 | 10.45 | 10.45 | 58,540 |
| 20 Jan 26 |
10.34000 -1.18 |
11.32 | 10.34 | 11.17 | 119,218 |
| 16 Jan 26 |
11.52000 +0.15 |
11.64 | 11.15 | 11.37 | 46,121 |
| 15 Jan 26 |
11.37000 +0.11 |
11.43 | 11.22 | 11.30 | 30,317 |
| 14 Jan 26 |
11.26000 +0.00 |
11.34 | 11.02 | 11.21 | 60,547 |
| 13 Jan 26 |
11.26000 -0.25 |
11.60 | 11.07 | 11.43 | 77,376 |
| 12 Jan 26 |
11.51000 -0.04 |
11.74 | 11.16 | 11.49 | 57,928 |
| 09 Jan 26 |
11.55000 +0.07 |
11.75 | 11.38 | 11.60 | 53,713 |
| 08 Jan 26 |
11.48000 -0.10 |
11.74 | 11.35 | 11.53 | 33,951 |
| 07 Jan 26 |
11.58000 -0.08 |
11.66 | 11.31 | 11.63 | 45,757 |
| 06 Jan 26 |
11.66000 -0.22 |
12.00 | 11.40 | 11.86 | 46,532 |
| 05 Jan 26 |
11.88000 +0.68 |
12.27 | 11.11 | 11.17 | 80,109 |
| 02 Jan 26 |
11.20000 +0.51 |
11.26 | 10.80 | 10.95 | 65,751 |
| 31 Dec 25 |
10.69000 -0.15 |
11.00 | 10.64 | 10.82 | 70,402 |
| 30 Dec 25 |
10.84000 -0.40 |
11.23 | 10.83 | 11.20 | 83,701 |
| 29 Dec 25 |
11.24000 +0.12 |
11.29 | 11.04 | 11.15 | 57,858 |
| 26 Dec 25 |
11.12000 -0.32 |
11.47 | 11.05 | 11.47 | 37,460 |
| 24 Dec 25 |
11.44000 +0.46 |
11.51 | 10.92 | 10.92 | 57,316 |
| 23 Dec 25 |
10.98000 -0.08 |
11.17 | 10.82 | 11.00 | 78,502 |
| 22 Dec 25 |
11.06000 -0.06 |
11.89 | 10.98 | 11.01 | 235,875 |
| 19 Dec 25 |
11.12000 +0.05 |
11.20 | 10.97 | 11.00 | 53,884 |
| 18 Dec 25 |
11.07000 +0.12 |
11.39 | 11.05 | 11.06 | 71,542 |
| 17 Dec 25 |
10.95000 -0.27 |
11.22 | 10.77 | 11.15 | 108,649 |
| 16 Dec 25 |
11.22000 +0.13 |
11.43 | 11.02 | 11.11 | 54,227 |
| 15 Dec 25 |
11.09000 -0.49 |
11.95 | 11.09 | 11.62 | 63,887 |
| 12 Dec 25 |
11.58000 -0.18 |
11.90 | 11.47 | 11.67 | 76,349 |
| 11 Dec 25 |
11.76000 -0.53 |
12.29 | 11.66 | 12.29 | 61,198 |
| 10 Dec 25 |
12.29000 +0.20 |
12.43 | 12.05 | 12.06 | 65,779 |
| 09 Dec 25 |
12.09000 +0.16 |
12.40 | 11.76 | 11.93 | 75,865 |
| 08 Dec 25 |
11.93000 -0.23 |
12.22 | 11.56 | 12.02 | 73,699 |
| 05 Dec 25 |
12.16000 -0.28 |
12.76 | 12.10 | 12.57 | 45,722 |
| 04 Dec 25 |
12.44000 +0.10 |
12.60 | 12.02 | 12.02 | 60,563 |
| 03 Dec 25 |
12.33500 +0.40 |
12.39 | 11.90 | 11.98 | 65,374 |
| 02 Dec 25 |
11.93000 -0.07 |
12.25 | 11.90 | 11.94 | 50,866 |
| 01 Dec 25 |
12.00000 -0.35 |
12.19 | 11.84 | 12.00 | 41,573 |
| 28 Nov 25 |
12.35000 +0.22 |
12.58 | 11.99 | 12.01 | 40,390 |
| 26 Nov 25 |
12.13000 -0.01 |
12.49 | 11.96 | 11.96 | 48,197 |
| 25 Nov 25 |
12.14000 +0.07 |
12.24 | 11.94 | 12.11 | 37,741 |
| 24 Nov 25 |
12.07000 +0.46 |
12.29 | 11.67 | 11.71 | 76,554 |
| 21 Nov 25 |
11.61000 -0.16 |
11.93 | 11.44 | 11.61 | 63,814 |
| 20 Nov 25 |
11.77000 -0.17 |
12.60 | 11.74 | 11.99 | 109,311 |
| 19 Nov 25 |
11.94000 -0.45 |
12.50 | 11.91 | 12.28 | 93,709 |
| 18 Nov 25 |
12.39000 -0.12 |
12.73 | 12.12 | 12.45 | 68,383 |
| 17 Nov 25 |
12.51000 -0.75 |
13.24 | 12.43 | 13.16 | 49,059 |
| 14 Nov 25 |
13.26000 +0.37 |
13.37 | 12.69 | 12.80 | 59,761 |
| 13 Nov 25 |
12.89000 -0.67 |
13.64 | 12.88 | 13.50 | 87,499 |
| 12 Nov 25 |
13.56000 -0.80 |
14.90 | 13.56 | 14.40 | 124,448 |
| 11 Nov 25 |
14.36000 -1.04 |
15.50 | 14.32 | 15.40 | 130,108 |
| 10 Nov 25 |
15.40000 +0.21 |
15.60 | 15.19 | 15.19 | 52,819 |
| 07 Nov 25 |
15.19000 +0.01 |
15.20 | 14.52 | 15.06 | 72,008 |
| 06 Nov 25 |
15.18000 -0.01 |
15.60 | 14.93 | 15.00 | 58,987 |
| 05 Nov 25 |
15.19000 +0.62 |
15.79 | 14.61 | 14.61 | 89,458 |
| 04 Nov 25 |
14.57000 -0.27 |
15.00 | 14.43 | 14.43 | 59,165 |
| 03 Nov 25 |
14.84000 -0.95 |
15.75 | 14.73 | 15.75 | 54,324 |
| 31 Oct 25 |
15.79000 +0.12 |
16.00 | 15.24 | 15.92 | 60,871 |
| 30 Oct 25 |
15.67000 +0.59 |
16.00 | 14.73 | 14.80 | 133,415 |
| 29 Oct 25 |
15.08000 -0.54 |
15.99 | 14.31 | 15.51 | 174,362 |
| 28 Oct 25 |
15.62000 -0.26 |
16.05 | 15.48 | 15.80 | 125,861 |
| 27 Oct 25 |
15.88000 +0.24 |
16.10 | 15.62 | 15.68 | 136,618 |
| 24 Oct 25 |
15.64000 +0.65 |
15.91 | 15.00 | 15.02 | 103,145 |
| 23 Oct 25 |
14.99000 -0.51 |
15.85 | 14.66 | 15.33 | 197,806 |
| 22 Oct 25 |
15.50000 -0.41 |
16.42 | 15.11 | 16.00 | 130,640 |
| 21 Oct 25 |
15.91000 +1.38 |
16.00 | 14.45 | 14.98 | 300,006 |
| 20 Oct 25 |
14.53000 +0.98 |
14.82 | 13.70 | 14.01 | 194,741 |
| 17 Oct 25 |
13.55000 -0.31 |
14.37 | 13.40 | 14.37 | 99,039 |
| 16 Oct 25 |
13.86000 +0.45 |
14.18 | 13.59 | 13.67 | 95,813 |
| 15 Oct 25 |
13.41000 -0.20 |
13.99 | 13.37 | 13.82 | 137,479 |
| 14 Oct 25 |
13.61000 -0.78 |
14.21 | 13.36 | 14.21 | 110,638 |
| 13 Oct 25 |
14.39000 +0.69 |
14.50 | 13.63 | 13.70 | 47,345 |
| 10 Oct 25 |
13.70000 -0.41 |
14.44 | 13.43 | 14.09 | 111,937 |
| 09 Oct 25 |
14.11000 -0.39 |
14.62 | 14.05 | 14.47 | 30,438 |
| 08 Oct 25 |
14.50000 -0.25 |
14.75 | 14.28 | 14.53 | 85,080 |
| 07 Oct 25 |
14.75000 +0.29 |
14.95 | 14.34 | 14.50 | 104,720 |
| 06 Oct 25 |
14.46000 -0.81 |
15.32 | 14.05 | 15.21 | 195,312 |
| 03 Oct 25 |
15.27000 -0.26 |
15.98 | 15.06 | 15.55 | 59,186 |
| 02 Oct 25 |
15.53000 +0.21 |
15.65 | 15.28 | 15.32 | 36,647 |
| 01 Oct 25 |
15.32000 -0.88 |
16.12 | 15.00 | 16.01 | 163,179 |
| 30 Sep 25 |
16.20000 -0.71 |
17.18 | 15.96 | 16.85 | 99,519 |
| 29 Sep 25 |
16.91000 -0.62 |
17.68 | 16.64 | 17.68 | 74,396 |
| 26 Sep 25 |
17.53000 -0.28 |
18.02 | 17.40 | 17.84 | 57,106 |
| 25 Sep 25 |
17.81000 -0.25 |
18.05 | 17.56 | 17.85 | 42,012 |
| 24 Sep 25 |
18.06000 -0.03 |
18.16 | 17.50 | 18.10 | 69,236 |
| 23 Sep 25 |
18.09000 +1.24 |
18.22 | 16.83 | 16.85 | 99,396 |
| 22 Sep 25 |
16.85000 -0.24 |
17.35 | 16.50 | 16.92 | 93,760 |
| 19 Sep 25 |
17.09000 -0.26 |
17.50 | 17.09 | 17.35 | 107,908 |
| 18 Sep 25 |
17.35000 -0.03 |
17.66 | 17.16 | 17.54 | 57,581 |
| 17 Sep 25 |
17.38000 -0.02 |
17.85 | 17.23 | 17.23 | 63,246 |
| 16 Sep 25 |
17.40000 -0.18 |
17.84 | 17.00 | 17.50 | 82,892 |
| 15 Sep 25 |
17.58000 -0.37 |
18.20 | 17.34 | 17.95 | 107,011 |
| 12 Sep 25 |
17.95000 +0.55 |
18.00 | 17.22 | 17.43 | 80,857 |
| 11 Sep 25 |
17.40500 +0.47 |
17.69 | 16.80 | 16.84 | 59,833 |
| 10 Sep 25 |
16.94000 -0.52 |
17.59 | 16.50 | 17.54 | 89,502 |
| 09 Sep 25 |
17.46500 -0.07 |
17.75 | 17.14 | 17.22 | 57,019 |
| 08 Sep 25 |
17.53000 +0.24 |
17.64 | 16.80 | 17.30 | 97,095 |
| 05 Sep 25 |
17.29000 +0.15 |
17.66 | 16.71 | 17.01 | 67,930 |
| 04 Sep 25 |
17.14000 +0.43 |
17.26 | 16.74 | 16.97 | 53,662 |
| 03 Sep 25 |
16.71000 +0.41 |
16.74 | 16.25 | 16.27 | 49,292 |
| 02 Sep 25 |
16.30000 -1.28 |
17.48 | 16.25 | 17.15 | 111,169 |
| 29 Aug 25 |
17.58500 -0.93 |
18.65 | 17.47 | 18.51 | 139,108 |
| 28 Aug 25 |
18.51000 +0.43 |
18.60 | 18.03 | 18.19 | 1,361,982 |
| 27 Aug 25 |
18.08000 -0.46 |
18.70 | 17.75 | 18.70 | 141,379 |
| 26 Aug 25 |
18.54000 +0.26 |
18.84 | 18.23 | 18.23 | 107,820 |
| 25 Aug 25 |
18.28000 +0.49 |
18.66 | 17.72 | 17.81 | 145,551 |
| 22 Aug 25 |
17.79000 +0.51 |
18.00 | 17.38 | 17.38 | 118,334 |
| 21 Aug 25 |
17.28000 -0.29 |
17.74 | 17.21 | 17.58 | 77,781 |
| 20 Aug 25 |
17.57000 +0.59 |
17.77 | 17.06 | 17.06 | 133,082 |
| 19 Aug 25 |
16.98000 +0.01 |
17.84 | 16.90 | 17.20 | 147,625 |
| 18 Aug 25 |
16.97000 -0.48 |
18.00 | 16.93 | 17.52 | 108,531 |
| 15 Aug 25 |
17.45000 +0.37 |
18.19 | 16.93 | 16.98 | 158,709 |
| 14 Aug 25 |
17.08000 -1.02 |
18.23 | 16.86 | 17.91 | 215,056 |
| 13 Aug 25 |
18.10000 +1.46 |
18.12 | 16.34 | 16.62 | 137,779 |
| 12 Aug 25 |
16.64000 +0.20 |
16.75 | 16.21 | 16.26 | 107,233 |
| 11 Aug 25 |
16.44000 -0.07 |
16.66 | 16.20 | 16.32 | 91,697 |
| 08 Aug 25 |
16.51000 +0.05 |
16.83 | 16.30 | 16.40 | 90,112 |
| 07 Aug 25 |
16.46000 -1.11 |
17.59 | 16.40 | 17.57 | 151,128 |
| 06 Aug 25 |
17.57000 +0.94 |
17.88 | 16.69 | 16.69 | 234,810 |
| 05 Aug 25 |
16.63000 +0.09 |
17.09 | 16.30 | 16.65 | 151,678 |
| 04 Aug 25 |
16.53500 +1.47 |
16.65 | 15.12 | 15.12 | 221,637 |
| 01 Aug 25 |
15.07000 -0.15 |
15.44 | 14.75 | 15.10 | 111,047 |
| 31 Jul 25 |
15.22000 +0.51 |
15.50 | 14.50 | 14.60 | 233,019 |
| 30 Jul 25 |
14.71500 +0.19 |
14.81 | 14.35 | 14.58 | 112,847 |
| 29 Jul 25 |
14.52000 -0.32 |
14.94 | 14.30 | 14.94 | 136,894 |
| 28 Jul 25 |
14.84000 -0.28 |
15.27 | 14.69 | 15.16 | 150,100 |
| 25 Jul 25 |
15.12000 +0.05 |
15.39 | 14.90 | 15.00 | 197,089 |
| 24 Jul 25 |
15.07000 -0.29 |
15.50 | 14.78 | 14.81 | 235,214 |
| 23 Jul 25 |
15.36000 +0.13 |
15.53 | 13.97 | 14.38 | 437,060 |
| 22 Jul 25 |
15.23000 +0.16 |
15.25 | 14.30 | 15.02 | 282,794 |
| 21 Jul 25 |
15.07000 +0.10 |
15.25 | 14.78 | 14.97 | 116,549 |
| 18 Jul 25 |
14.97000 +0.33 |
15.31 | 14.65 | 14.65 | 129,786 |
| 17 Jul 25 |
14.64000 +0.89 |
14.96 | 13.92 | 13.92 | 199,085 |
| 16 Jul 25 |
13.75000 +0.68 |
13.79 | 12.94 | 13.15 | 164,961 |
| 15 Jul 25 |
13.07000 +0.04 |
13.51 | 12.80 | 13.00 | 171,468 |
| 14 Jul 25 |
13.03000 -0.06 |
13.19 | 12.51 | 13.12 | 98,644 |
| 11 Jul 25 |
13.09000 -0.18 |
13.43 | 12.86 | 13.27 | 107,694 |
| 10 Jul 25 |
13.27000 +0.71 |
13.50 | 12.27 | 12.42 | 155,128 |
| 09 Jul 25 |
12.56000 -0.11 |
12.81 | 12.42 | 12.67 | 42,076 |
| 08 Jul 25 |
12.67000 +0.21 |
12.83 | 12.20 | 12.49 | 38,585 |
| 07 Jul 25 |
12.46000 -0.19 |
12.74 | 12.15 | 12.52 | 70,769 |
| 03 Jul 25 |
12.65000 +0.43 |
12.95 | 12.31 | 12.31 | 100,716 |
| 02 Jul 25 |
12.22000 +0.14 |
12.48 | 11.99 | 12.06 | 49,485 |
| 01 Jul 25 |
12.08000 +0.21 |
12.59 | 11.62 | 11.77 | 75,196 |
| 30 Jun 25 |
11.87000 +0.23 |
12.06 | 11.65 | 11.73 | 55,403 |
| 27 Jun 25 |
11.64000 -0.55 |
12.26 | 11.55 | 12.17 | 87,664 |
| 26 Jun 25 |
12.19000 +0.22 |
12.34 | 11.91 | 11.99 | 73,288 |
| 25 Jun 25 |
11.97000 -0.81 |
12.68 | 11.84 | 12.67 | 104,414 |
| 24 Jun 25 |
12.78000 +0.03 |
12.95 | 12.62 | 12.75 | 69,579 |
| 23 Jun 25 |
12.75000 -0.24 |
13.10 | 12.25 | 12.91 | 124,062 |
| 20 Jun 25 |
12.99000 +0.36 |
13.18 | 12.78 | 12.78 | 104,137 |
| 18 Jun 25 |
12.63000 +0.16 |
13.26 | 12.52 | 12.52 | 128,634 |
| 17 Jun 25 |
12.47000 -0.55 |
13.13 | 12.41 | 13.13 | 71,915 |
| 16 Jun 25 |
13.02000 +0.76 |
13.40 | 12.17 | 12.32 | 167,644 |
| 13 Jun 25 |
12.26000 +0.13 |
12.48 | 11.75 | 11.95 | 132,607 |
| 12 Jun 25 |
12.13000 +0.06 |
12.20 | 11.96 | 12.07 | 99,391 |
| 11 Jun 25 |
12.07000 -0.37 |
12.51 | 11.88 | 12.40 | 115,806 |
| 10 Jun 25 |
12.44000 -0.32 |
12.74 | 12.26 | 12.70 | 114,250 |
| 09 Jun 25 |
12.76000 +0.27 |
13.24 | 12.31 | 12.65 | 201,047 |
| 06 Jun 25 |
12.49000 +1.02 |
12.70 | 11.40 | 11.50 | 218,296 |
| 05 Jun 25 |
11.47000 +0.52 |
11.70 | 10.99 | 10.99 | 124,452 |
| 04 Jun 25 |
10.95000 +0.45 |
11.16 | 10.41 | 10.56 | 130,238 |
| 03 Jun 25 |
10.50000 +0.43 |
10.54 | 10.09 | 10.09 | 83,804 |
| 02 Jun 25 |
10.07000 -0.87 |
10.82 | 9.94 | 10.13 | 338,383 |
| 30 May 25 |
10.94000 -0.16 |
11.40 | 10.83 | 11.22 | 84,929 |
| 29 May 25 |
11.10000 +0.00 |
11.34 | 11.00 | 11.21 | 73,691 |
| 28 May 25 |
11.10000 +0.04 |
11.30 | 10.92 | 10.99 | 66,409 |
| 27 May 25 |
11.06000 -0.25 |
11.65 | 10.81 | 11.48 | 115,673 |
| 23 May 25 |
11.31500 +1.06 |
11.72 | 10.08 | 10.16 | 327,649 |
| 22 May 25 |
10.25000 -0.02 |
10.50 | 9.90 | 10.16 | 67,076 |
| 21 May 25 |
10.27000 +0.01 |
10.43 | 9.86 | 10.02 | 189,771 |
| 20 May 25 |
10.26000 +0.31 |
10.55 | 9.86 | 9.95 | 163,658 |
| 19 May 25 |
9.95000 +0.20 |
10.21 | 9.59 | 9.59 | 159,136 |
| 16 May 25 |
9.75000 +0.18 |
9.81 | 9.48 | 9.57 | 133,643 |
| 15 May 25 |
9.57000 +0.18 |
9.72 | 9.26 | 9.37 | 99,362 |
| 14 May 25 |
9.39000 -0.43 |
9.92 | 9.35 | 9.78 | 137,684 |
| 13 May 25 |
9.82000 -0.05 |
10.28 | 9.75 | 10.00 | 92,755 |
| 12 May 25 |
9.87000 -0.14 |
10.44 | 9.81 | 10.15 | 99,923 |
| 09 May 25 |
10.01000 -0.46 |
10.60 | 9.81 | 10.44 | 137,241 |
| 08 May 25 |
10.47000 -0.28 |
10.75 | 10.45 | 10.70 | 74,306 |
| 07 May 25 |
10.75000 -0.06 |
10.95 | 10.62 | 10.70 | 45,269 |
| 06 May 25 |
10.81000 +0.09 |
10.98 | 10.61 | 10.68 | 82,361 |
| 05 May 25 |
10.72000 -0.02 |
11.13 | 10.63 | 11.13 | 109,800 |
| 02 May 25 |
10.74000 -0.49 |
11.40 | 10.71 | 11.40 | 161,524 |
| 01 May 25 |
11.23000 +1.09 |
11.27 | 10.30 | 10.48 | 218,271 |
| 30 Apr 25 |
10.14000 -0.14 |
10.48 | 9.80 | 10.48 | 99,919 |
| 29 Apr 25 |
10.28000 +0.28 |
10.30 | 9.77 | 10.00 | 132,907 |
| 28 Apr 25 |
10.00000 +0.70 |
10.00 | 9.27 | 9.27 | 162,398 |
| 25 Apr 25 |
9.30000 +0.01 |
9.37 | 9.15 | 9.31 | 51,438 |
| 24 Apr 25 |
9.29000 +0.32 |
9.37 | 8.94 | 9.05 | 54,514 |
| 23 Apr 25 |
8.97000 +0.29 |
9.02 | 8.80 | 8.80 | 40,666 |
| 22 Apr 25 |
8.68000 +0.15 |
8.82 | 8.54 | 8.65 | 72,720 |
| 21 Apr 25 |
8.53000 -0.09 |
8.64 | 8.40 | 8.64 | 86,789 |
| 17 Apr 25 |
8.62000 +0.05 |
8.90 | 8.44 | 8.58 | 117,070 |
| 16 Apr 25 |
8.57000 -0.08 |
8.75 | 8.44 | 8.60 | 78,411 |
| 15 Apr 25 |
8.65000 -0.33 |
8.85 | 8.60 | 8.85 | 126,891 |
| 14 Apr 25 |
8.97500 +0.03 |
9.20 | 8.68 | 8.70 | 82,203 |
| 11 Apr 25 |
8.95000 -0.35 |
9.30 | 8.59 | 9.30 | 155,154 |
| 10 Apr 25 |
9.30000 +0.03 |
9.42 | 8.91 | 9.27 | 123,894 |
| 09 Apr 25 |
9.27000 +0.29 |
9.47 | 8.65 | 8.76 | 95,294 |
| 08 Apr 25 |
8.98000 +0.27 |
9.20 | 8.70 | 8.88 | 121,041 |
| 07 Apr 25 |
8.71000 -0.20 |
9.00 | 8.35 | 8.35 | 140,435 |
| 04 Apr 25 |
8.91000 -0.63 |
9.02 | 8.46 | 8.88 | 228,162 |
| 03 Apr 25 |
9.54000 -0.41 |
9.74 | 9.31 | 9.60 | 166,167 |
| 02 Apr 25 |
9.95000 +0.25 |
10.00 | 9.35 | 9.63 | 206,759 |
| 01 Apr 25 |
9.70000 -0.13 |
9.81 | 9.65 | 9.72 | 82,124 |
| 31 Mar 25 |
9.83000 -0.07 |
9.95 | 9.69 | 9.78 | 98,525 |
| 28 Mar 25 |
9.90000 +0.03 |
9.96 | 9.73 | 9.83 | 50,717 |
| 27 Mar 25 |
9.87000 +0.11 |
10.00 | 9.73 | 9.78 | 32,170 |
| 26 Mar 25 |
9.76000 -0.09 |
9.90 | 9.62 | 9.65 | 60,515 |
| 25 Mar 25 |
9.85000 -0.21 |
10.18 | 9.74 | 10.03 | 83,551 |
| 24 Mar 25 |
10.06000 +0.04 |
10.23 | 9.83 | 10.02 | 119,122 |
| 21 Mar 25 |
10.02000 +0.54 |
10.02 | 9.06 | 9.24 | 273,176 |
| 20 Mar 25 |
9.48000 -0.06 |
9.85 | 9.34 | 9.53 | 65,980 |
| 19 Mar 25 |
9.54000 +0.14 |
9.74 | 9.26 | 9.26 | 100,771 |
| 18 Mar 25 |
9.40000 -0.06 |
9.65 | 9.11 | 9.39 | 149,980 |
| 17 Mar 25 |
9.46000 +0.62 |
9.64 | 8.66 | 8.67 | 115,124 |
| 14 Mar 25 |
8.84000 +0.53 |
8.90 | 8.35 | 8.36 | 136,050 |
| 13 Mar 25 |
8.31000 -0.39 |
8.75 | 8.27 | 8.70 | 82,014 |
| 12 Mar 25 |
8.70000 +0.01 |
8.88 | 8.43 | 8.71 | 88,772 |
| 11 Mar 25 |
8.69000 -0.01 |
8.88 | 8.25 | 8.60 | 148,296 |
| 10 Mar 25 |
8.70000 -0.75 |
9.36 | 8.50 | 9.29 | 170,820 |
| 07 Mar 25 |
9.45000 +0.37 |
9.60 | 8.96 | 8.96 | 121,349 |
| 06 Mar 25 |
9.08000 +0.19 |
9.30 | 8.63 | 8.63 | 157,809 |
| 05 Mar 25 |
8.89000 +0.08 |
9.12 | 8.46 | 9.03 | 164,408 |
| 04 Mar 25 |
8.81000 -0.13 |
9.33 | 8.61 | 8.75 | 153,428 |
| 03 Mar 25 |
8.94000 -1.70 |
10.32 | 8.62 | 10.30 | 522,986 |
| 28 Feb 25 |
10.64000 +1.03 |
11.77 | 9.65 | 9.78 | 677,097 |
| 27 Feb 25 |
9.61000 +1.53 |
9.73 | 8.26 | 8.27 | 946,130 |
| 26 Feb 25 |
8.08000 +1.24 |
8.15 | 6.62 | 6.84 | 808,788 |
| 25 Feb 25 |
6.84000 -0.44 |
7.33 | 6.45 | 7.23 | 930,910 |
| 24 Feb 25 |
7.28000 -0.67 |
8.01 | 7.21 | 7.94 | 383,167 |
| 21 Feb 25 |
7.95000 -0.68 |
8.84 | 7.90 | 8.62 | 369,788 |
| 20 Feb 25 |
8.63000 -0.02 |
8.96 | 8.51 | 8.80 | 397,393 |
| 19 Feb 25 |
8.65000 -0.03 |
10.23 | 8.60 | 8.72 | 642,253 |
| 18 Feb 25 |
8.68000 +8.19 |
10.52 | 8.65 | 9.60 | 454,384 |
| 14 Feb 25 |
0.49500 -0.04 |
0.55 | 0.49 | 0.53 | 4,197,840 |
| 13 Feb 25 |
0.53010 +0.15 |
0.54 | 0.40 | 0.45 | 19,047,760 |
| 12 Feb 25 |
0.38500 -0.20 |
0.62 | 0.30 | 0.60 | 30,932,272 |
| 11 Feb 25 |
0.58470 +0.04 |
0.60 | 0.55 | 0.56 | 4,269,783 |
| 10 Feb 25 |
0.54790 -0.01 |
0.56 | 0.53 | 0.56 | 2,156,607 |
| 07 Feb 25 |
0.55960 -0.01 |
0.57 | 0.55 | 0.57 | 1,099,731 |
| 06 Feb 25 |
0.56560 +0.03 |
0.57 | 0.54 | 0.55 | 2,266,326 |
| 05 Feb 25 |
0.53270 -0.01 |
0.56 | 0.53 | 0.55 | 3,340,761 |
| 04 Feb 25 |
0.54180 -0.04 |
0.59 | 0.54 | 0.59 | 4,345,231 |
| 03 Feb 25 |
0.58300 -0.03 |
0.60 | 0.58 | 0.60 | 3,274,011 |
| 31 Jan 25 |
0.61620 -0.05 |
0.65 | 0.59 | 0.62 | 6,526,407 |
| 30 Jan 25 |
0.66240 -0.01 |
0.68 | 0.65 | 0.68 | 1,621,300 |
| 29 Jan 25 |
0.67170 +0.00 |
0.69 | 0.66 | 0.69 | 956,016 |
| 28 Jan 25 |
0.67040 -0.02 |
0.71 | 0.66 | 0.70 | 1,037,154 |
| 27 Jan 25 |
0.68840 +0.00 |
0.73 | 0.68 | 0.69 | 1,840,201 |
| 24 Jan 25 |
0.69010 +0.01 |
0.71 | 0.67 | 0.68 | 849,727 |
| 23 Jan 25 |
0.68400 +0.00 |
0.69 | 0.66 | 0.68 | 663,254 |
| 22 Jan 25 |
0.68210 +0.01 |
0.68 | 0.64 | 0.67 | 1,432,025 |
| 21 Jan 25 |
0.67350 -0.02 |
0.70 | 0.66 | 0.70 | 1,695,177 |
| 17 Jan 25 |
0.69200 +0.01 |
0.70 | 0.67 | 0.68 | 989,605 |
| 16 Jan 25 |
0.68010 +0.02 |
0.68 | 0.64 | 0.67 | 853,473 |
| 15 Jan 25 |
0.66260 +0.01 |
0.69 | 0.65 | 0.66 | 1,786,074 |
| 14 Jan 25 |
0.65590 +0.02 |
0.67 | 0.63 | 0.64 | 1,582,489 |
| 13 Jan 25 |
0.63370 -0.02 |
0.65 | 0.63 | 0.64 | 1,416,504 |
| 10 Jan 25 |
0.65120 -0.03 |
0.67 | 0.65 | 0.67 | 2,458,363 |
| 08 Jan 25 |
0.68110 +0.00 |
0.69 | 0.65 | 0.68 | 2,326,481 |
| 07 Jan 25 |
0.68200 -0.03 |
0.74 | 0.67 | 0.73 | 4,308,698 |
| 06 Jan 25 |
0.71600 -0.04 |
0.77 | 0.71 | 0.77 | 4,249,669 |
| 03 Jan 25 |
0.75600 +0.04 |
0.77 | 0.70 | 0.75 | 5,196,438 |
| 02 Jan 25 |
0.72000 +0.06 |
0.76 | 0.70 | 0.71 | 7,719,651 |
| 31 Dec 24 |
0.66280 +0.03 |
0.69 | 0.63 | 0.63 | 4,059,817 |
| 30 Dec 24 |
0.63410 +0.00 |
0.64 | 0.61 | 0.63 | 2,656,695 |
| 27 Dec 24 |
0.63860 +0.02 |
0.66 | 0.61 | 0.62 | 2,852,703 |
| 26 Dec 24 |
0.61970 +0.01 |
0.64 | 0.61 | 0.61 | 2,596,913 |
| 24 Dec 24 |
0.61130 +0.00 |
0.62 | 0.60 | 0.62 | 1,114,891 |
| 23 Dec 24 |
0.61500 +0.00 |
0.62 | 0.60 | 0.61 | 2,635,383 |
| 20 Dec 24 |
0.61000 +0.01 |
0.63 | 0.60 | 0.60 | 2,023,661 |
| 19 Dec 24 |
0.60280 -0.02 |
0.64 | 0.60 | 0.63 | 3,036,814 |
| 18 Dec 24 |
0.62000 -0.04 |
0.68 | 0.62 | 0.66 | 3,333,925 |
| 17 Dec 24 |
0.65580 -0.02 |
0.67 | 0.63 | 0.66 | 3,646,079 |
| 16 Dec 24 |
0.67190 -0.02 |
0.70 | 0.67 | 0.69 | 1,907,560 |
| 13 Dec 24 |
0.68900 -0.01 |
0.70 | 0.68 | 0.69 | 1,308,732 |
| 12 Dec 24 |
0.69750 -0.01 |
0.72 | 0.68 | 0.70 | 1,441,209 |
| 11 Dec 24 |
0.70750 -0.01 |
0.75 | 0.70 | 0.72 | 2,298,127 |
| 10 Dec 24 |
0.71450 +0.00 |
0.74 | 0.69 | 0.74 | 1,775,808 |
| 09 Dec 24 |
0.71150 +0.01 |
0.76 | 0.69 | 0.70 | 3,634,117 |
| 06 Dec 24 |
0.70180 +0.06 |
0.71 | 0.64 | 0.64 | 3,657,795 |
| 05 Dec 24 |
0.64030 -0.04 |
0.69 | 0.64 | 0.67 | 3,192,526 |
| 04 Dec 24 |
0.67700 -0.02 |
0.70 | 0.66 | 0.69 | 3,391,181 |
| 03 Dec 24 |
0.70000 -0.02 |
0.72 | 0.69 | 0.70 | 3,320,299 |
| 02 Dec 24 |
0.71600 +0.02 |
0.73 | 0.70 | 0.70 | 1,760,491 |
| 29 Nov 24 |
0.69900 -0.02 |
0.72 | 0.69 | 0.71 | 1,335,919 |
| 27 Nov 24 |
0.71790 +0.00 |
0.72 | 0.70 | 0.71 | 1,237,846 |
| 26 Nov 24 |
0.71960 -0.02 |
0.74 | 0.69 | 0.74 | 2,814,895 |
| 25 Nov 24 |
0.73690 +0.01 |
0.75 | 0.70 | 0.73 | 1,864,141 |
| 22 Nov 24 |
0.72820 +0.02 |
0.74 | 0.70 | 0.71 | 5,229,742 |
| 21 Nov 24 |
0.70440 +0.04 |
0.71 | 0.64 | 0.65 | 2,840,990 |
| 20 Nov 24 |
0.66510 +0.02 |
0.67 | 0.64 | 0.64 | 3,213,117 |
| 19 Nov 24 |
0.64050 -0.01 |
0.67 | 0.62 | 0.64 | 3,064,682 |
| 18 Nov 24 |
0.64680 +0.04 |
0.66 | 0.60 | 0.61 | 3,083,882 |
| 15 Nov 24 |
0.60720 -0.03 |
0.66 | 0.60 | 0.65 | 3,739,546 |
| 14 Nov 24 |
0.64220 +0.00 |
0.68 | 0.63 | 0.66 | 6,693,635 |
| 13 Nov 24 |
0.64520 -0.05 |
0.74 | 0.63 | 0.69 | 6,617,486 |
| 12 Nov 24 |
0.69050 -0.07 |
0.75 | 0.69 | 0.74 | 5,205,271 |
| 11 Nov 24 |
0.75630 -0.03 |
0.79 | 0.73 | 0.79 | 3,976,287 |
| 08 Nov 24 |
0.79000 +0.02 |
0.80 | 0.76 | 0.79 | 3,866,150 |
| 07 Nov 24 |
0.76700 -0.16 |
0.86 | 0.76 | 0.86 | 8,200,283 |
| 06 Nov 24 |
0.92930 +0.11 |
0.96 | 0.79 | 0.82 | 5,528,174 |
| 05 Nov 24 |
0.82250 +0.02 |
0.84 | 0.80 | 0.81 | 1,692,401 |
| 04 Nov 24 |
0.80590 +0.01 |
0.82 | 0.79 | 0.81 | 1,775,452 |
| 01 Nov 24 |
0.80000 -0.02 |
0.83 | 0.80 | 0.81 | 2,810,682 |
| 31 Oct 24 |
0.81720 +0.02 |
0.83 | 0.78 | 0.80 | 2,717,016 |
| 30 Oct 24 |
0.79910 -0.02 |
0.84 | 0.80 | 0.81 | 1,965,864 |
| 29 Oct 24 |
0.81650 +0.00 |
0.84 | 0.81 | 0.81 | 1,141,838 |
| 28 Oct 24 |
0.81450 +0.02 |
0.83 | 0.80 | 0.82 | 1,504,133 |
| 25 Oct 24 |
0.79240 +0.00 |
0.84 | 0.79 | 0.79 | 1,722,420 |
| 24 Oct 24 |
0.79470 +0.00 |
0.82 | 0.79 | 0.81 | 5,724,635 |
| 23 Oct 24 |
0.79060 -0.04 |
0.83 | 0.78 | 0.81 | 2,649,340 |
| 22 Oct 24 |
0.82610 -0.01 |
0.83 | 0.81 | 0.82 | 1,127,512 |
| 21 Oct 24 |
0.83400 +0.01 |
0.84 | 0.81 | 0.83 | 1,449,699 |
| 18 Oct 24 |
0.82450 +0.01 |
0.86 | 0.80 | 0.80 | 2,957,124 |
| 17 Oct 24 |
0.80990 -0.02 |
0.85 | 0.80 | 0.84 | 1,545,389 |
| 16 Oct 24 |
0.83100 +0.01 |
0.86 | 0.81 | 0.83 | 2,492,082 |
| 15 Oct 24 |
0.81970 -0.01 |
0.85 | 0.81 | 0.82 | 6,459,548 |
| 14 Oct 24 |
0.83160 +0.03 |
0.84 | 0.79 | 0.80 | 1,778,091 |
| 11 Oct 24 |
0.80050 +0.03 |
0.82 | 0.77 | 0.79 | 2,527,496 |
| 10 Oct 24 |
0.77100 -0.04 |
0.82 | 0.76 | 0.81 | 2,003,084 |
| 09 Oct 24 |
0.81260 +0.02 |
0.82 | 0.80 | 0.80 | 2,098,372 |
| 08 Oct 24 |
0.79570 -0.02 |
0.82 | 0.80 | 0.81 | 1,264,292 |
| 07 Oct 24 |
0.81440 -0.02 |
0.84 | 0.79 | 0.83 | 2,454,634 |
| 04 Oct 24 |
0.83120 +0.00 |
0.85 | 0.81 | 0.84 | 1,104,005 |
| 03 Oct 24 |
0.83340 -0.02 |
0.87 | 0.83 | 0.86 | 675,500 |
| 02 Oct 24 |
0.85700 +0.03 |
0.86 | 0.76 | 0.83 | 7,475,254 |
| 01 Oct 24 |
0.83010 -0.02 |
0.89 | 0.82 | 0.87 | 7,305,458 |
| 30 Sep 24 |
0.85440 -0.16 |
1.00 | 0.85 | 0.99 | 8,416,133 |
| 27 Sep 24 |
1.01000 -0.01 |
1.04 | 1.00 | 1.01 | 1,953,533 |
| 26 Sep 24 |
1.02000 +0.05 |
1.02 | 0.96 | 0.96 | 2,026,170 |
| 25 Sep 24 |
0.96910 +0.03 |
0.97 | 0.92 | 0.94 | 1,746,273 |
| 24 Sep 24 |
0.94240 +0.02 |
0.96 | 0.92 | 0.92 | 1,049,160 |
| 23 Sep 24 |
0.91820 +0.01 |
0.95 | 0.91 | 0.92 | 848,951 |
| 20 Sep 24 |
0.90940 -0.02 |
0.95 | 0.90 | 0.92 | 1,661,062 |
| 19 Sep 24 |
0.93280 -0.03 |
0.98 | 0.91 | 0.96 | 2,240,905 |
| 18 Sep 24 |
0.96280 +0.03 |
1.02 | 0.90 | 0.93 | 1,589,972 |
| 17 Sep 24 |
0.93090 +0.02 |
0.93 | 0.90 | 0.90 | 430,003 |
| 16 Sep 24 |
0.90760 +0.00 |
0.96 | 0.90 | 0.90 | 1,310,594 |
| 13 Sep 24 |
0.91000 +0.03 |
0.91 | 0.88 | 0.88 | 708,755 |
| 12 Sep 24 |
0.88050 -0.01 |
0.90 | 0.87 | 0.87 | 884,001 |
| 11 Sep 24 |
0.88600 -0.01 |
0.91 | 0.88 | 0.88 | 470,808 |
| 10 Sep 24 |
0.90040 +0.00 |
0.92 | 0.88 | 0.90 | 1,024,032 |
| 09 Sep 24 |
0.89990 +0.03 |
0.90 | 0.87 | 0.87 | 869,485 |
| 06 Sep 24 |
0.86780 -0.01 |
0.90 | 0.86 | 0.88 | 850,183 |
| 05 Sep 24 |
0.87930 +0.01 |
0.89 | 0.87 | 0.88 | 389,781 |
| 04 Sep 24 |
0.87130 +0.00 |
0.89 | 0.86 | 0.87 | 670,123 |
| 03 Sep 24 |
0.86940 +0.00 |
0.89 | 0.86 | 0.89 | 811,467 |
| 30 Aug 24 |
0.87250 -0.04 |
0.93 | 0.87 | 0.93 | 893,195 |
| 29 Aug 24 |
0.91180 +0.00 |
0.93 | 0.90 | 0.92 | 640,136 |
| 28 Aug 24 |
0.91490 +0.00 |
0.92 | 0.89 | 0.90 | 682,928 |
| 27 Aug 24 |
0.91010 -0.02 |
0.93 | 0.91 | 0.92 | 488,151 |
| 26 Aug 24 |
0.92990 +0.01 |
0.93 | 0.91 | 0.93 | 620,811 |
| 23 Aug 24 |
0.91650 +0.03 |
0.93 | 0.87 | 0.88 | 1,141,515 |
| 22 Aug 24 |
0.89090 -0.01 |
0.93 | 0.89 | 0.90 | 1,086,283 |
| 21 Aug 24 |
0.90590 -0.02 |
0.94 | 0.90 | 0.93 | 1,129,382 |
| 20 Aug 24 |
0.92290 -0.03 |
0.96 | 0.90 | 0.90 | 668,614 |
| 19 Aug 24 |
0.94900 +0.01 |
0.96 | 0.93 | 0.93 | 795,436 |
| 16 Aug 24 |
0.93590 -0.01 |
0.95 | 0.91 | 0.94 | 716,185 |
| 15 Aug 24 |
0.94590 +0.04 |
0.95 | 0.91 | 0.92 | 860,051 |
| 14 Aug 24 |
0.90250 -0.03 |
0.93 | 0.88 | 0.91 | 923,905 |
| 13 Aug 24 |
0.93020 +0.05 |
0.93 | 0.88 | 0.88 | 1,164,579 |
| 12 Aug 24 |
0.88480 +0.01 |
0.90 | 0.75 | 0.89 | 1,143,134 |
| 09 Aug 24 |
0.87110 +0.00 |
0.92 | 0.85 | 0.90 | 792,777 |
| 08 Aug 24 |
0.87580 +0.00 |
0.91 | 0.85 | 0.89 | 1,177,265 |
| 07 Aug 24 |
0.87240 -0.01 |
0.92 | 0.86 | 0.89 | 656,211 |
| 06 Aug 24 |
0.88280 -0.03 |
0.94 | 0.88 | 0.94 | 986,903 |
| 05 Aug 24 |
0.91570 +0.01 |
0.95 | 0.83 | 0.88 | 2,464,768 |
| 02 Aug 24 |
0.91000 -0.03 |
0.93 | 0.89 | 0.93 | 2,533,395 |
| 01 Aug 24 |
0.94490 -0.04 |
1.00 | 0.92 | 0.99 | 2,003,754 |
| 31 Jul 24 |
0.98710 +0.02 |
1.02 | 0.96 | 0.98 | 1,500,873 |
| 30 Jul 24 |
0.96510 -0.02 |
1.00 | 0.96 | 0.99 | 1,774,125 |
| 29 Jul 24 |
0.98500 +0.01 |
1.06 | 0.99 | 1.00 | 2,868,511 |
| 26 Jul 24 |
0.97460 +0.02 |
1.00 | 0.94 | 0.97 | 1,967,210 |
| 25 Jul 24 |
0.95330 -0.02 |
0.98 | 0.92 | 0.97 | 4,470,024 |
| 24 Jul 24 |
0.96840 -0.03 |
1.15 | 0.95 | 1.10 | 8,094,783 |
| 23 Jul 24 |
1.00000 -0.11 |
1.09 | 1.00 | 1.07 | 3,252,137 |
| 22 Jul 24 |
1.11000 -0.06 |
1.17 | 1.06 | 1.17 | 3,965,357 |
| 19 Jul 24 |
1.17000 +0.13 |
1.17 | 1.03 | 1.03 | 3,012,605 |
| 18 Jul 24 |
1.04000 -0.03 |
1.09 | 1.02 | 1.05 | 1,492,538 |
| 17 Jul 24 |
1.07000 +0.04 |
1.09 | 1.00 | 1.02 | 2,403,529 |
| 16 Jul 24 |
1.03000 +0.02 |
1.04 | 1.00 | 1.00 | 1,040,969 |
| 15 Jul 24 |
1.01000 +0.00 |
1.02 | 0.99 | 1.01 | 799,940 |
| 12 Jul 24 |
1.01000 +0.06 |
1.04 | 0.96 | 0.96 | 1,533,075 |
| 11 Jul 24 |
0.95500 +0.04 |
0.96 | 0.92 | 0.92 | 1,182,772 |
| 10 Jul 24 |
0.91810 -0.03 |
0.98 | 0.90 | 0.96 | 2,038,899 |
| 09 Jul 24 |
0.95130 -0.03 |
0.98 | 0.93 | 0.97 | 693,499 |
| 08 Jul 24 |
0.98170 +0.02 |
1.00 | 0.96 | 0.96 | 1,268,174 |
| 05 Jul 24 |
0.95670 +0.04 |
0.97 | 0.92 | 0.92 | 1,535,446 |
| 03 Jul 24 |
0.92000 +0.02 |
0.92 | 0.89 | 0.90 | 631,284 |
| 02 Jul 24 |
0.90460 -0.02 |
0.93 | 0.89 | 0.92 | 930,408 |
| 01 Jul 24 |
0.92180 -0.02 |
0.97 | 0.91 | 0.94 | 1,050,273 |
| 28 Jun 24 |
0.94000 -0.03 |
0.98 | 0.92 | 0.95 | 2,125,326 |
| 27 Jun 24 |
0.96680 +0.03 |
0.99 | 0.94 | 0.94 | 1,716,207 |
| 26 Jun 24 |
0.93700 -0.01 |
0.95 | 0.93 | 0.94 | 562,078 |
| 25 Jun 24 |
0.95010 +0.00 |
0.97 | 0.94 | 0.96 | 861,674 |
| 24 Jun 24 |
0.95250 +0.01 |
0.98 | 0.94 | 0.96 | 709,564 |
| 21 Jun 24 |
0.94200 +0.00 |
0.96 | 0.92 | 0.94 | 1,171,773 |
| 20 Jun 24 |
0.94430 -0.05 |
1.00 | 0.94 | 1.00 | 1,941,589 |
| 18 Jun 24 |
0.99510 +0.00 |
1.01 | 0.98 | 0.99 | 1,574,774 |
| 17 Jun 24 |
1.00000 +0.03 |
1.01 | 0.96 | 0.96 | 1,661,774 |
| 14 Jun 24 |
0.97400 +0.02 |
0.99 | 0.95 | 0.96 | 1,761,311 |
| 13 Jun 24 |
0.95270 -0.04 |
1.00 | 0.94 | 1.00 | 1,861,209 |
| 12 Jun 24 |
0.99080 +0.00 |
1.03 | 0.99 | 1.01 | 1,574,451 |
| 11 Jun 24 |
0.99500 +0.00 |
1.01 | 0.98 | 1.00 | 1,198,494 |
| 10 Jun 24 |
1.00000 -0.01 |
1.02 | 0.99 | 1.00 | 988,147 |
| 07 Jun 24 |
1.01000 -0.04 |
1.04 | 1.01 | 1.02 | 569,371 |
| 06 Jun 24 |
1.05000 +0.05 |
1.06 | 1.01 | 1.02 | 1,356,924 |
| 05 Jun 24 |
1.00000 -0.02 |
1.04 | 0.98 | 1.02 | 3,364,799 |
| 04 Jun 24 |
1.02000 -0.05 |
1.05 | 1.01 | 1.04 | 1,754,262 |
| 03 Jun 24 |
1.07000 -0.02 |
1.10 | 1.07 | 1.07 | 796,081 |
| 31 May 24 |
1.09000 +0.02 |
1.10 | 1.06 | 1.07 | 785,478 |
| 30 May 24 |
1.07000 +0.01 |
1.09 | 1.07 | 1.07 | 954,796 |
| 29 May 24 |
1.06000 -0.01 |
1.10 | 1.04 | 1.07 | 1,174,587 |
| 28 May 24 |
1.07000 -0.03 |
1.11 | 1.06 | 1.11 | 1,618,875 |
| 24 May 24 |
1.10500 +0.00 |
1.13 | 1.09 | 1.12 | 1,418,377 |
| 23 May 24 |
1.10500 -0.05 |
1.13 | 1.04 | 1.04 | 3,339,450 |
| 22 May 24 |
1.16000 -0.01 |
1.21 | 1.15 | 1.18 | 1,178,584 |
| 21 May 24 |
1.17000 -0.07 |
1.23 | 1.16 | 1.23 | 2,235,008 |
| 20 May 24 |
1.24000 -0.01 |
1.25 | 1.21 | 1.23 | 710,338 |
| 17 May 24 |
1.25000 +0.00 |
1.27 | 1.20 | 1.23 | 734,083 |
| 16 May 24 |
1.25000 +0.01 |
1.28 | 1.23 | 1.28 | 887,517 |
| 15 May 24 |
1.24000 +0.00 |
1.30 | 1.23 | 1.23 | 1,336,787 |
| 14 May 24 |
1.24000 -0.03 |
1.34 | 1.23 | 1.27 | 1,888,831 |
| 13 May 24 |
1.27000 +0.04 |
1.30 | 1.23 | 1.24 | 1,159,679 |
| 10 May 24 |
1.23000 -0.03 |
1.28 | 1.22 | 1.25 | 941,635 |
| 09 May 24 |
1.26000 +0.06 |
1.33 | 1.19 | 1.20 | 2,982,298 |
| 08 May 24 |
1.20000 -0.01 |
1.22 | 1.13 | 1.20 | 1,989,620 |
| 07 May 24 |
1.21000 -0.08 |
1.29 | 1.20 | 1.29 | 1,875,620 |
| 06 May 24 |
1.29000 +0.06 |
1.30 | 1.20 | 1.24 | 1,887,358 |
| 03 May 24 |
1.23000 +0.02 |
1.25 | 1.16 | 1.17 | 3,411,492 |
| 02 May 24 |
1.21000 +0.04 |
1.21 | 1.14 | 1.20 | 2,423,063 |
| 01 May 24 |
1.17000 +0.02 |
1.20 | 1.13 | 1.15 | 2,644,881 |
| 30 Apr 24 |
1.15000 +0.15 |
1.18 | 1.04 | 1.04 | 4,238,858 |
| 29 Apr 24 |
1.00000 +0.00 |
1.03 | 0.99 | 1.00 | 1,993,238 |
| 26 Apr 24 |
0.99500 +0.13 |
1.00 | 0.88 | 0.89 | 2,791,747 |
| 25 Apr 24 |
0.87000 -0.06 |
0.93 | 0.85 | 0.93 | 2,106,569 |
| 24 Apr 24 |
0.93010 -0.03 |
0.97 | 0.93 | 0.96 | 691,341 |
| 23 Apr 24 |
0.96000 +0.01 |
0.99 | 0.94 | 0.94 | 1,272,543 |
| 22 Apr 24 |
0.95080 +0.00 |
0.98 | 0.93 | 0.97 | 1,781,750 |
| 19 Apr 24 |
0.94950 +0.02 |
0.97 | 0.91 | 0.93 | 1,203,803 |
| 18 Apr 24 |
0.92710 +0.01 |
0.93 | 0.90 | 0.92 | 531,493 |
| 17 Apr 24 |
0.91360 +0.01 |
0.95 | 0.90 | 0.95 | 898,382 |
| 16 Apr 24 |
0.90460 -0.01 |
0.92 | 0.88 | 0.92 | 2,012,276 |
| 15 Apr 24 |
0.91610 -0.09 |
1.02 | 0.90 | 1.01 | 4,264,851 |
| 12 Apr 24 |
1.00500 -0.01 |
1.03 | 1.00 | 1.02 | 836,841 |
| 11 Apr 24 |
1.02000 -0.03 |
1.06 | 1.00 | 1.05 | 1,355,378 |
| 10 Apr 24 |
1.05000 -0.02 |
1.08 | 1.04 | 1.07 | 843,403 |
| 09 Apr 24 |
1.07000 -0.02 |
1.11 | 1.06 | 1.09 | 736,271 |
| 08 Apr 24 |
1.09000 +0.00 |
1.13 | 1.08 | 1.09 | 1,518,668 |
| 05 Apr 24 |
1.09000 +0.01 |
1.11 | 1.06 | 1.11 | 1,020,666 |
| 04 Apr 24 |
1.08000 +0.01 |
1.13 | 1.07 | 1.07 | 1,967,726 |
| 03 Apr 24 |
1.07000 +0.00 |
1.11 | 1.06 | 1.10 | 1,376,676 |
| 02 Apr 24 |
1.07000 -0.05 |
1.12 | 1.06 | 1.08 | 1,476,428 |
| 01 Apr 24 |
1.12000 -0.01 |
1.14 | 1.08 | 1.14 | 989,836 |
| 28 Mar 24 |
1.13000 +0.04 |
1.20 | 1.10 | 1.10 | 2,946,069 |
| 27 Mar 24 |
1.09000 +0.00 |
1.10 | 1.07 | 1.07 | 859,103 |
| 26 Mar 24 |
1.09000 +0.06 |
1.11 | 1.01 | 1.02 | 3,729,744 |
| 25 Mar 24 |
1.03000 +0.02 |
1.05 | 1.00 | 1.01 | 861,820 |
| 22 Mar 24 |
1.01000 -0.03 |
1.03 | 0.99 | 1.03 | 1,041,641 |
| 21 Mar 24 |
1.04000 +0.01 |
1.08 | 1.01 | 1.02 | 1,273,947 |
| 20 Mar 24 |
1.03000 +0.06 |
1.05 | 0.98 | 0.98 | 1,238,544 |
| 19 Mar 24 |
0.97210 -0.05 |
1.02 | 0.97 | 1.01 | 708,796 |
| 18 Mar 24 |
1.02000 +0.03 |
1.03 | 0.98 | 0.99 | 1,139,273 |
| 15 Mar 24 |
0.99190 -0.03 |
1.04 | 0.98 | 1.03 | 1,973,571 |
| 14 Mar 24 |
1.02000 -0.07 |
1.09 | 1.00 | 1.09 | 1,870,519 |
| 13 Mar 24 |
1.09000 +0.11 |
1.09 | 0.99 | 1.03 | 1,922,156 |
| 12 Mar 24 |
0.98370 -0.05 |
1.05 | 0.96 | 1.03 | 1,772,035 |
| 11 Mar 24 |
1.03000 +0.02 |
1.04 | 1.01 | 1.01 | 567,677 |
| 08 Mar 24 |
1.01000 +0.01 |
1.05 | 1.00 | 1.00 | 1,165,416 |
| 07 Mar 24 |
1.00000 -0.05 |
1.07 | 1.00 | 1.05 | 1,105,891 |
| 06 Mar 24 |
1.05000 +0.04 |
1.05 | 0.99 | 1.02 | 906,876 |
| 05 Mar 24 |
1.01000 +0.00 |
1.04 | 0.99 | 1.03 | 1,290,357 |
| 04 Mar 24 |
1.01000 -0.07 |
1.08 | 1.01 | 1.06 | 3,261,704 |
| 01 Mar 24 |
1.08000 -0.03 |
1.14 | 1.08 | 1.14 | 1,643,989 |
| 29 Feb 24 |
1.11000 -0.05 |
1.17 | 1.10 | 1.17 | 2,341,870 |
| 28 Feb 24 |
1.16000 +0.00 |
1.18 | 1.14 | 1.16 | 914,245 |
| 27 Feb 24 |
1.16000 +0.03 |
1.18 | 1.13 | 1.13 | 1,489,473 |
| 26 Feb 24 |
1.13000 -0.02 |
1.21 | 1.11 | 1.16 | 1,820,823 |
| 23 Feb 24 |
1.15000 -0.07 |
1.25 | 1.15 | 1.23 | 2,206,205 |
| 22 Feb 24 |
1.22000 +0.02 |
1.24 | 1.16 | 1.19 | 2,793,909 |
| 21 Feb 24 |
1.20000 +0.03 |
1.21 | 1.14 | 1.15 | 2,018,896 |
| 20 Feb 24 |
1.17000 -0.06 |
1.19 | 1.13 | 1.14 | 3,108,744 |
| 16 Feb 24 |
1.22500 +0.01 |
1.23 | 1.18 | 1.19 | 2,976,791 |
| 15 Feb 24 |
1.21000 -0.14 |
1.21 | 1.10 | 1.13 | 9,550,750 |
| 14 Feb 24 |
1.35000 +0.05 |
1.40 | 1.31 | 1.31 | 5,577,815 |
| 13 Feb 24 |
1.30000 +0.03 |
1.32 | 1.18 | 1.20 | 3,732,648 |
| 12 Feb 24 |
1.27000 +0.14 |
1.28 | 1.13 | 1.14 | 5,719,048 |
| 09 Feb 24 |
1.13000 +0.02 |
1.15 | 1.10 | 1.12 | 1,837,354 |
| 08 Feb 24 |
1.11000 -0.01 |
1.14 | 1.10 | 1.13 | 1,527,591 |
| 07 Feb 24 |
1.12000 -0.01 |
1.17 | 1.12 | 1.14 | 1,822,976 |
| 06 Feb 24 |
1.13000 -0.02 |
1.17 | 1.11 | 1.14 | 1,122,510 |
| 05 Feb 24 |
1.15000 +0.00 |
1.17 | 1.10 | 1.14 | 1,292,984 |
| 02 Feb 24 |
1.15000 +0.01 |
1.15 | 1.11 | 1.14 | 968,548 |
| 01 Feb 24 |
1.14000 +0.01 |
1.17 | 1.13 | 1.13 | 664,540 |
| 31 Jan 24 |
1.13000 -0.04 |
1.18 | 1.12 | 1.15 | 1,087,846 |
| 30 Jan 24 |
1.17000 -0.02 |
1.19 | 1.14 | 1.18 | 833,156 |
| 29 Jan 24 |
1.19000 +0.05 |
1.19 | 1.10 | 1.11 | 1,320,801 |
| 26 Jan 24 |
1.14000 -0.01 |
1.17 | 1.14 | 1.15 | 546,600 |
| 25 Jan 24 |
1.15000 +0.02 |
1.16 | 1.09 | 1.14 | 846,691 |
| 24 Jan 24 |
1.13000 -0.03 |
1.22 | 1.12 | 1.22 | 1,369,464 |
| 23 Jan 24 |
1.16000 -0.02 |
1.21 | 1.14 | 1.20 | 976,082 |
| 22 Jan 24 |
1.18000 +0.13 |
1.18 | 1.05 | 1.06 | 2,249,821 |
| 19 Jan 24 |
1.05000 +0.01 |
1.06 | 0.99 | 1.03 | 1,387,129 |
| 18 Jan 24 |
1.04000 -0.01 |
1.05 | 0.98 | 1.05 | 5,141,007 |
| 17 Jan 24 |
1.05000 -0.01 |
1.05 | 1.00 | 1.00 | 1,805,778 |
| 16 Jan 24 |
1.06000 -0.04 |
1.10 | 1.02 | 1.10 | 3,705,416 |
| 12 Jan 24 |
1.10000 -0.07 |
1.22 | 1.10 | 1.20 | 2,313,036 |
| 11 Jan 24 |
1.17000 -0.07 |
1.25 | 1.16 | 1.25 | 1,816,770 |
| 10 Jan 24 |
1.24000 +0.00 |
1.26 | 1.19 | 1.23 | 1,119,058 |
| 09 Jan 24 |
1.24000 -0.01 |
1.27 | 1.22 | 1.24 | 793,873 |
| 08 Jan 24 |
1.25000 +0.07 |
1.29 | 1.18 | 1.18 | 2,673,197 |
| 05 Jan 24 |
1.18000 +0.00 |
1.22 | 1.16 | 1.17 | 973,785 |
| 04 Jan 24 |
1.18000 +0.00 |
1.23 | 1.16 | 1.21 | 1,228,004 |
| 03 Jan 24 |
1.18000 -0.05 |
1.22 | 1.16 | 1.22 | 1,737,534 |
| 02 Jan 24 |
1.23000 +0.05 |
1.25 | 1.17 | 1.22 | 2,100,884 |
| 29 Dec 23 |
1.18000 -0.06 |
1.28 | 1.16 | 1.25 | 3,472,119 |
| 28 Dec 23 |
1.24000 -0.06 |
1.36 | 1.24 | 1.28 | 3,093,090 |
| 27 Dec 23 |
1.30000 -0.02 |
1.35 | 1.26 | 1.31 | 1,879,046 |
| 26 Dec 23 |
1.32000 +0.08 |
1.35 | 1.22 | 1.24 | 2,150,507 |
| 22 Dec 23 |
1.24000 -0.07 |
1.32 | 1.24 | 1.28 | 1,451,330 |
| 21 Dec 23 |
1.31000 +0.12 |
1.31 | 1.19 | 1.20 | 2,065,849 |
| 20 Dec 23 |
1.19000 -0.08 |
1.28 | 1.19 | 1.28 | 1,713,160 |
| 19 Dec 23 |
1.27000 +0.06 |
1.27 | 1.21 | 1.21 | 1,956,961 |
| 18 Dec 23 |
1.21000 -0.01 |
1.25 | 1.15 | 1.23 | 5,413,532 |
| 15 Dec 23 |
1.22000 -0.15 |
1.39 | 1.22 | 1.38 | 4,115,868 |
| 14 Dec 23 |
1.37000 +0.18 |
1.38 | 1.19 | 1.20 | 7,373,843 |
| 13 Dec 23 |
1.19000 +0.08 |
1.19 | 1.07 | 1.12 | 2,480,887 |
| 12 Dec 23 |
1.11000 -0.03 |
1.19 | 1.09 | 1.13 | 2,354,120 |
| 11 Dec 23 |
1.14000 +0.03 |
1.17 | 1.06 | 1.12 | 2,670,956 |
| 08 Dec 23 |
1.11000 -0.03 |
1.15 | 1.05 | 1.14 | 2,508,847 |
| 07 Dec 23 |
1.14000 -0.07 |
1.22 | 1.10 | 1.20 | 3,437,914 |
| 06 Dec 23 |
1.21000 +0.00 |
1.28 | 1.17 | 1.26 | 3,819,478 |
| 05 Dec 23 |
1.21000 +0.16 |
1.26 | 1.00 | 1.05 | 8,544,978 |
| 04 Dec 23 |
1.05000 +0.02 |
1.12 | 1.03 | 1.04 | 2,755,042 |
| 01 Dec 23 |
1.03000 +0.12 |
1.08 | 0.90 | 0.92 | 4,427,752 |
| 30 Nov 23 |
0.91000 -0.09 |
1.12 | 0.90 | 1.08 | 8,189,964 |
| 29 Nov 23 |
0.99950 +0.15 |
1.02 | 0.87 | 0.87 | 8,014,088 |
| 28 Nov 23 |
0.84990 +0.06 |
0.85 | 0.76 | 0.79 | 2,829,392 |
| 27 Nov 23 |
0.79100 +0.03 |
0.84 | 0.75 | 0.76 | 3,076,590 |
| 24 Nov 23 |
0.76380 +0.06 |
0.78 | 0.74 | 0.76 | 2,026,420 |
| 22 Nov 23 |
0.70180 +0.00 |
0.73 | 0.70 | 0.72 | 1,597,004 |
| 21 Nov 23 |
0.70180 -0.08 |
0.76 | 0.68 | 0.76 | 4,238,749 |
| 20 Nov 23 |
0.78270 -0.04 |
0.87 | 0.78 | 0.82 | 7,533,947 |
| 17 Nov 23 |
0.82440 +0.06 |
0.84 | 0.73 | 0.77 | 14,076,160 |
| 16 Nov 23 |
0.76120 +0.23 |
0.80 | 0.52 | 0.53 | 22,738,234 |
| 15 Nov 23 |
0.53010 +0.00 |
0.60 | 0.52 | 0.54 | 4,240,915 |
| 14 Nov 23 |
0.53000 +0.03 |
0.57 | 0.51 | 0.52 | 5,914,920 |
| 13 Nov 23 |
0.50000 -0.04 |
0.58 | 0.50 | 0.56 | 4,789,490 |
| 10 Nov 23 |
0.54000 -0.01 |
0.60 | 0.51 | 0.58 | 4,568,222 |
| 09 Nov 23 |
0.55130 -0.05 |
0.67 | 0.55 | 0.66 | 5,016,328 |
| 08 Nov 23 |
0.60000 +0.00 |
0.63 | 0.58 | 0.62 | 4,030,424 |
| 07 Nov 23 |
0.60000 -0.03 |
0.68 | 0.59 | 0.67 | 5,626,308 |
| 06 Nov 23 |
0.62510 +0.00 |
0.69 | 0.62 | 0.67 | 4,901,698 |
| 03 Nov 23 |
0.63000 +0.10 |
0.66 | 0.56 | 0.56 | 9,978,277 |
| 02 Nov 23 |
0.52820 +0.06 |
0.53 | 0.48 | 0.48 | 4,691,071 |
| 01 Nov 23 |
0.47030 -0.02 |
0.49 | 0.46 | 0.49 | 2,966,290 |
| 31 Oct 23 |
0.48540 +0.01 |
0.49 | 0.48 | 0.49 | 4,401,038 |
| 30 Oct 23 |
0.47740 +0.02 |
0.49 | 0.46 | 0.47 | 3,803,216 |
| 27 Oct 23 |
0.45480 -0.01 |
0.52 | 0.45 | 0.47 | 9,563,581 |
| 26 Oct 23 |
0.46910 -0.01 |
0.50 | 0.44 | 0.49 | 6,159,993 |
| 25 Oct 23 |
0.48000 -0.03 |
0.52 | 0.48 | 0.52 | 3,832,725 |
| 24 Oct 23 |
0.50820 +0.00 |
0.54 | 0.51 | 0.52 | 5,413,301 |
| 23 Oct 23 |
0.50640 -0.04 |
0.55 | 0.50 | 0.55 | 4,517,090 |
| 20 Oct 23 |
0.54660 -0.01 |
0.57 | 0.54 | 0.57 | 3,852,550 |
| 19 Oct 23 |
0.56000 -0.06 |
0.62 | 0.56 | 0.61 | 3,651,337 |
| 18 Oct 23 |
0.62320 -0.03 |
0.65 | 0.60 | 0.65 | 2,458,337 |
| 17 Oct 23 |
0.65170 -0.01 |
0.69 | 0.64 | 0.68 | 1,488,849 |
| 16 Oct 23 |
0.66300 +0.02 |
0.69 | 0.64 | 0.67 | 3,582,302 |
| 13 Oct 23 |
0.64410 +0.00 |
0.67 | 0.62 | 0.66 | 2,232,805 |
| 12 Oct 23 |
0.64400 -0.03 |
0.67 | 0.63 | 0.67 | 3,777,811 |
| 11 Oct 23 |
0.67270 -0.07 |
0.78 | 0.67 | 0.77 | 4,713,965 |
| 10 Oct 23 |
0.74510 +0.06 |
0.77 | 0.70 | 0.71 | 6,941,048 |
| 09 Oct 23 |
0.68940 +0.00 |
0.70 | 0.65 | 0.70 | 6,536,587 |
| 06 Oct 23 |
0.69030 -0.04 |
0.75 | 0.68 | 0.74 | 9,381,875 |
| 05 Oct 23 |
0.73310 -0.06 |
0.80 | 0.72 | 0.79 | 3,406,862 |
| 04 Oct 23 |
0.79010 -0.02 |
0.83 | 0.79 | 0.82 | 2,033,570 |
| 03 Oct 23 |
0.81500 -0.05 |
0.88 | 0.81 | 0.87 | 4,841,470 |
| 02 Oct 23 |
0.86430 -0.03 |
0.91 | 0.85 | 0.90 | 2,356,939 |
| 29 Sep 23 |
0.89610 +0.02 |
0.91 | 0.87 | 0.91 | 2,770,526 |
| 28 Sep 23 |
0.88000 +0.00 |
0.91 | 0.88 | 0.89 | 2,492,654 |
| 27 Sep 23 |
0.88500 +0.00 |
0.91 | 0.88 | 0.90 | 1,621,755 |
| 26 Sep 23 |
0.88400 -0.02 |
0.91 | 0.88 | 0.90 | 3,090,409 |
| 25 Sep 23 |
0.90440 -0.02 |
0.94 | 0.88 | 0.93 | 3,805,902 |
| 22 Sep 23 |
0.92720 -0.06 |
1.01 | 0.91 | 1.00 | 3,762,409 |
| 21 Sep 23 |
0.98510 -0.01 |
1.00 | 0.96 | 0.99 | 4,982,998 |
| 20 Sep 23 |
1.00000 +0.01 |
1.04 | 1.00 | 1.01 | 2,754,858 |
| 19 Sep 23 |
0.98550 -0.02 |
1.01 | 0.91 | 1.00 | 5,455,735 |
| 18 Sep 23 |
1.01000 -0.03 |
1.07 | 0.99 | 1.07 | 3,152,787 |
| 15 Sep 23 |
1.04000 +0.04 |
1.06 | 1.00 | 1.02 | 3,945,564 |
| 14 Sep 23 |
0.99600 -0.02 |
1.09 | 0.99 | 1.02 | 5,252,685 |
| 13 Sep 23 |
1.02000 -0.01 |
1.15 | 0.99 | 1.10 | 7,260,866 |
| 12 Sep 23 |
1.03000 +0.01 |
1.09 | 1.01 | 1.02 | 3,727,985 |
| 11 Sep 23 |
1.02000 -0.10 |
1.16 | 1.01 | 1.15 | 7,144,319 |
| 08 Sep 23 |
1.12000 -0.03 |
1.18 | 1.10 | 1.16 | 2,387,472 |
| 07 Sep 23 |
1.15000 -0.06 |
1.18 | 1.12 | 1.18 | 3,893,598 |
| 06 Sep 23 |
1.21000 -0.02 |
1.23 | 1.16 | 1.22 | 3,424,568 |
| 05 Sep 23 |
1.23000 -0.03 |
1.25 | 1.21 | 1.25 | 2,727,327 |
| 01 Sep 23 |
1.26000 +0.03 |
1.27 | 1.22 | 1.24 | 1,115,642 |
| 31 Aug 23 |
1.23000 -0.05 |
1.31 | 1.23 | 1.31 | 1,353,409 |
| 30 Aug 23 |
1.28000 -0.06 |
1.35 | 1.27 | 1.30 | 1,287,178 |
| 29 Aug 23 |
1.34000 +0.11 |
1.35 | 1.21 | 1.23 | 2,908,669 |
| 28 Aug 23 |
1.23000 -0.02 |
1.25 | 1.21 | 1.24 | 904,165 |
| 25 Aug 23 |
1.25000 +0.04 |
1.26 | 1.20 | 1.23 | 1,682,194 |
| 24 Aug 23 |
1.21000 -0.03 |
1.24 | 1.20 | 1.22 | 2,196,206 |
| 23 Aug 23 |
1.24000 -0.01 |
1.26 | 1.21 | 1.25 | 2,316,256 |
| 22 Aug 23 |
1.25000 -0.04 |
1.31 | 1.20 | 1.31 | 3,578,269 |
| 21 Aug 23 |
1.29000 -0.01 |
1.35 | 1.28 | 1.31 | 1,372,157 |
| 18 Aug 23 |
1.30000 -0.03 |
1.32 | 1.29 | 1.30 | 2,495,434 |
| 17 Aug 23 |
1.33000 +0.01 |
1.37 | 1.32 | 1.32 | 1,620,416 |
| 16 Aug 23 |
1.32000 -0.05 |
1.38 | 1.32 | 1.36 | 2,853,609 |
| 15 Aug 23 |
1.37000 -0.07 |
1.42 | 1.36 | 1.41 | 2,949,488 |
| 14 Aug 23 |
1.44000 -0.01 |
1.46 | 1.40 | 1.45 | 1,330,640 |
| 11 Aug 23 |
1.45000 +0.06 |
1.47 | 1.38 | 1.40 | 2,822,490 |
| 10 Aug 23 |
1.39000 +0.04 |
1.47 | 1.37 | 1.38 | 2,959,485 |
| 09 Aug 23 |
1.35000 -0.06 |
1.45 | 1.34 | 1.44 | 4,812,281 |
| 08 Aug 23 |
1.41000 -0.05 |
1.47 | 1.39 | 1.43 | 4,717,070 |
| 07 Aug 23 |
1.46000 +0.01 |
1.48 | 1.40 | 1.46 | 2,776,962 |
| 04 Aug 23 |
1.45000 -0.02 |
1.50 | 1.42 | 1.50 | 2,581,124 |
| 03 Aug 23 |
1.47000 +0.04 |
1.51 | 1.41 | 1.45 | 3,626,272 |
| 02 Aug 23 |
1.43000 -0.10 |
1.50 | 1.40 | 1.48 | 7,295,563 |
| 01 Aug 23 |
1.53000 -0.06 |
1.58 | 1.50 | 1.55 | 7,009,512 |
| 31 Jul 23 |
1.59000 -0.05 |
1.66 | 1.48 | 1.62 | 9,767,610 |
| 28 Jul 23 |
1.64000 -0.01 |
1.73 | 1.60 | 1.69 | 7,313,609 |
| 27 Jul 23 |
1.65000 -0.52 |
1.90 | 1.55 | 1.87 | 20,444,004 |
| 26 Jul 23 |
2.17000 +0.07 |
2.23 | 2.11 | 2.14 | 4,871,134 |
| 25 Jul 23 |
2.10000 -0.01 |
2.16 | 2.09 | 2.13 | 1,085,146 |
| 24 Jul 23 |
2.11000 -0.05 |
2.16 | 2.06 | 2.16 | 2,605,740 |
| 21 Jul 23 |
2.16000 -0.01 |
2.23 | 2.11 | 2.21 | 1,479,401 |
| 20 Jul 23 |
2.17000 -0.09 |
2.31 | 2.16 | 2.28 | 2,434,992 |
| 19 Jul 23 |
2.26000 +0.09 |
2.32 | 2.16 | 2.21 | 4,082,519 |
| 18 Jul 23 |
2.17000 -0.01 |
2.30 | 2.14 | 2.18 | 3,103,179 |
| 17 Jul 23 |
2.18000 +0.09 |
2.30 | 2.06 | 2.13 | 4,816,088 |
| 14 Jul 23 |
2.09000 -0.11 |
2.31 | 2.08 | 2.21 | 2,553,865 |
| 13 Jul 23 |
2.20000 +0.13 |
2.23 | 2.06 | 2.09 | 4,645,956 |
| 12 Jul 23 |
2.07000 +0.15 |
2.11 | 1.96 | 1.96 | 5,758,267 |
| 11 Jul 23 |
1.92000 -0.03 |
1.99 | 1.91 | 1.96 | 2,907,201 |
| 10 Jul 23 |
1.95000 -0.03 |
1.98 | 1.90 | 1.97 | 1,308,242 |
| 07 Jul 23 |
1.98000 +0.10 |
1.99 | 1.90 | 1.90 | 3,610,137 |
| 06 Jul 23 |
1.88000 -0.07 |
1.94 | 1.86 | 1.94 | 1,581,573 |
| 05 Jul 23 |
1.95000 -0.06 |
2.04 | 1.95 | 2.00 | 1,827,694 |
| 03 Jul 23 |
2.01000 -0.04 |
2.07 | 1.95 | 2.05 | 2,102,178 |
| 30 Jun 23 |
2.05000 +0.01 |
2.08 | 2.02 | 2.07 | 2,276,360 |
| 29 Jun 23 |
2.04000 +0.15 |
2.07 | 1.87 | 1.88 | 5,644,764 |
| 28 Jun 23 |
1.89000 +0.07 |
1.92 | 1.76 | 1.81 | 3,885,033 |
| 27 Jun 23 |
1.82000 +0.00 |
1.84 | 1.72 | 1.82 | 3,177,972 |
| 26 Jun 23 |
1.82000 +0.01 |
1.83 | 1.73 | 1.80 | 3,242,846 |
| 23 Jun 23 |
1.81000 +0.00 |
1.86 | 1.77 | 1.80 | 2,590,401 |
| 22 Jun 23 |
1.81000 +0.06 |
1.85 | 1.69 | 1.76 | 2,659,549 |
| 21 Jun 23 |
1.75000 -0.03 |
1.84 | 1.71 | 1.84 | 2,733,258 |
| 20 Jun 23 |
1.78000 -0.09 |
1.88 | 1.76 | 1.84 | 3,149,656 |
| 16 Jun 23 |
1.87000 -0.07 |
1.99 | 1.86 | 1.98 | 1,760,949 |
| 15 Jun 23 |
1.94000 -0.07 |
2.02 | 1.93 | 2.00 | 1,733,916 |
| 14 Jun 23 |
2.01000 -0.07 |
2.16 | 1.99 | 2.10 | 2,231,632 |
| 13 Jun 23 |
2.08000 +0.04 |
2.11 | 2.01 | 2.06 | 1,825,334 |
| 12 Jun 23 |
2.04000 +0.03 |
2.06 | 1.96 | 2.01 | 2,533,606 |
| 09 Jun 23 |
2.01000 +0.06 |
2.10 | 1.95 | 1.99 | 4,094,217 |
| 08 Jun 23 |
1.95000 +0.07 |
1.99 | 1.82 | 1.91 | 2,855,708 |
| 07 Jun 23 |
1.88000 +0.09 |
1.92 | 1.78 | 1.79 | 3,044,629 |
| 06 Jun 23 |
1.79000 +0.10 |
1.81 | 1.64 | 1.64 | 2,238,987 |
| 05 Jun 23 |
1.69000 -0.03 |
1.74 | 1.66 | 1.68 | 1,627,241 |
| 02 Jun 23 |
1.72000 +0.11 |
1.74 | 1.61 | 1.62 | 4,220,277 |
| 01 Jun 23 |
1.61000 +0.03 |
1.64 | 1.57 | 1.64 | 4,750,314 |
| 31 May 23 |
1.58000 -0.07 |
1.70 | 1.55 | 1.63 | 3,480,117 |
| 30 May 23 |
1.65000 -0.11 |
1.81 | 1.64 | 1.77 | 3,572,900 |
| 26 May 23 |
1.76000 +0.05 |
1.77 | 1.62 | 1.62 | 3,215,712 |
| 25 May 23 |
1.71000 -0.07 |
1.78 | 1.68 | 1.78 | 2,908,972 |
| 24 May 23 |
1.78000 -0.08 |
1.85 | 1.75 | 1.78 | 3,039,593 |
| 23 May 23 |
1.86000 +0.01 |
1.89 | 1.84 | 1.85 | 2,400,334 |
| 22 May 23 |
1.85000 +0.07 |
1.89 | 1.77 | 1.77 | 3,201,743 |
| 19 May 23 |
1.78000 -0.12 |
1.94 | 1.77 | 1.94 | 3,786,452 |
| 18 May 23 |
1.90000 -0.03 |
1.96 | 1.86 | 1.94 | 3,406,721 |
| 17 May 23 |
1.93000 +0.07 |
1.95 | 1.86 | 1.90 | 2,241,555 |
| 16 May 23 |
1.86000 -0.14 |
2.03 | 1.85 | 2.00 | 3,979,667 |
| 15 May 23 |
2.00000 -0.10 |
2.09 | 2.00 | 2.07 | 2,822,172 |
| 12 May 23 |
2.10000 -0.02 |
2.18 | 2.06 | 2.16 | 1,802,381 |
| 11 May 23 |
2.12000 -0.13 |
2.28 | 2.10 | 2.28 | 1,829,984 |
| 10 May 23 |
2.25000 +0.06 |
2.37 | 2.20 | 2.22 | 2,756,768 |
| 09 May 23 |
2.19000 +0.04 |
2.39 | 2.12 | 2.15 | 5,184,881 |
| 08 May 23 |
2.15000 +0.05 |
2.18 | 2.04 | 2.10 | 2,719,497 |
| 05 May 23 |
2.10000 +0.01 |
2.13 | 2.04 | 2.11 | 2,541,724 |
| 04 May 23 |
2.09000 -0.03 |
2.14 | 1.97 | 2.12 | 3,979,291 |
| 03 May 23 |
2.12000 -0.08 |
2.23 | 2.12 | 2.20 | 2,042,469 |
| 02 May 23 |
2.20000 -0.04 |
2.23 | 2.19 | 2.23 | 1,651,799 |
| 01 May 23 |
2.24000 -0.09 |
2.34 | 2.21 | 2.34 | 1,681,833 |
| 28 Apr 23 |
2.33000 -0.05 |
2.38 | 2.30 | 2.38 | 950,623 |
| 27 Apr 23 |
2.38000 +0.05 |
2.46 | 2.30 | 2.32 | 1,672,810 |
| 26 Apr 23 |
2.33000 +0.12 |
2.35 | 2.21 | 2.25 | 1,674,320 |
| 25 Apr 23 |
2.21000 -0.07 |
2.28 | 2.19 | 2.25 | 2,421,506 |
| 24 Apr 23 |
2.28000 +0.03 |
2.29 | 2.22 | 2.24 | 2,072,284 |
| 21 Apr 23 |
2.25000 +0.03 |
2.26 | 2.18 | 2.22 | 1,688,116 |
| 20 Apr 23 |
2.22000 -0.14 |
2.34 | 2.21 | 2.31 | 1,677,490 |
| 19 Apr 23 |
2.36000 -0.03 |
2.37 | 2.30 | 2.37 | 1,014,417 |
| 18 Apr 23 |
2.39000 +0.12 |
2.46 | 2.27 | 2.29 | 2,121,261 |
| 17 Apr 23 |
2.27000 -0.01 |
2.31 | 2.26 | 2.31 | 1,303,745 |
| 14 Apr 23 |
2.28000 -0.01 |
2.32 | 2.26 | 2.29 | 892,198 |
| 13 Apr 23 |
2.29000 +0.04 |
2.30 | 2.25 | 2.25 | 1,282,079 |
| 12 Apr 23 |
2.25000 -0.03 |
2.32 | 2.22 | 2.30 | 1,687,431 |
| 11 Apr 23 |
2.28000 -0.03 |
2.38 | 2.24 | 2.33 | 2,061,387 |
| 10 Apr 23 |
2.31000 +0.03 |
2.36 | 2.24 | 2.29 | 1,358,418 |
| 06 Apr 23 |
2.28000 -0.06 |
2.34 | 2.26 | 2.32 | 2,472,417 |
| 05 Apr 23 |
2.34000 -0.20 |
2.50 | 2.30 | 2.50 | 3,076,780 |
| 04 Apr 23 |
2.54000 -0.02 |
2.62 | 2.51 | 2.60 | 3,061,346 |
| 03 Apr 23 |
2.56000 +0.14 |
2.59 | 2.39 | 2.43 | 3,415,715 |
| 31 Mar 23 |
2.42000 +0.03 |
2.47 | 2.40 | 2.40 | 2,348,874 |
| 30 Mar 23 |
2.39000 +0.07 |
2.40 | 2.26 | 2.39 | 2,358,663 |
| 29 Mar 23 |
2.32000 -0.04 |
2.42 | 2.32 | 2.38 | 1,479,985 |
| 28 Mar 23 |
2.36000 -0.01 |
2.52 | 2.34 | 2.39 | 1,485,088 |
| 27 Mar 23 |
2.37000 -0.02 |
2.47 | 2.36 | 2.44 | 2,174,711 |
| 24 Mar 23 |
2.39000 -0.01 |
2.45 | 2.30 | 2.41 | 2,590,809 |
| 23 Mar 23 |
2.40000 -0.10 |
2.52 | 2.30 | 2.51 | 5,866,231 |
| 22 Mar 23 |
2.50000 -0.14 |
2.71 | 2.50 | 2.65 | 4,572,773 |
| 21 Mar 23 |
2.64000 +0.21 |
2.68 | 2.49 | 2.52 | 6,751,832 |
| 20 Mar 23 |
2.43000 +0.12 |
2.59 | 2.29 | 2.32 | 7,957,836 |
| 17 Mar 23 |
2.31000 +0.14 |
2.36 | 2.13 | 2.16 | 6,913,592 |
| 16 Mar 23 |
2.17000 +0.04 |
2.21 | 2.09 | 2.18 | 4,292,675 |
| 15 Mar 23 |
2.13000 +0.07 |
2.40 | 1.99 | 2.05 | 22,862,778 |
| 14 Mar 23 |
2.06000 +0.06 |
2.21 | 2.01 | 2.12 | 4,841,215 |
| 13 Mar 23 |
2.00000 -0.02 |
2.06 | 1.93 | 2.02 | 4,066,710 |
| 10 Mar 23 |
2.02000 -0.14 |
2.18 | 2.01 | 2.18 | 3,123,050 |
| 09 Mar 23 |
2.16000 -0.11 |
2.32 | 2.13 | 2.27 | 1,726,737 |
| 08 Mar 23 |
2.27000 -0.06 |
2.35 | 2.23 | 2.33 | 1,483,568 |
| 07 Mar 23 |
2.33000 +0.03 |
2.35 | 2.23 | 2.29 | 2,410,723 |
| 06 Mar 23 |
2.30000 -0.09 |
2.39 | 2.26 | 2.37 | 2,355,353 |
| 03 Mar 23 |
2.39000 +0.12 |
2.42 | 2.27 | 2.32 | 3,272,010 |
| 02 Mar 23 |
2.27000 +0.10 |
2.32 | 2.12 | 2.12 | 2,766,168 |
| 01 Mar 23 |
2.17000 -0.03 |
2.23 | 2.13 | 2.20 | 2,195,234 |
| 28 Feb 23 |
2.20000 -0.03 |
2.25 | 2.19 | 2.24 | 1,226,876 |
| 27 Feb 23 |
2.23000 +0.10 |
2.28 | 2.14 | 2.16 | 2,857,828 |
| 24 Feb 23 |
2.13000 -0.14 |
2.29 | 2.11 | 2.22 | 3,964,681 |
| 23 Feb 23 |
2.27000 +0.08 |
2.31 | 2.17 | 2.21 | 3,946,232 |
| 22 Feb 23 |
2.19000 +0.13 |
2.20 | 2.06 | 2.06 | 1,943,866 |
| 21 Feb 23 |
2.06000 -0.15 |
2.24 | 2.05 | 2.21 | 4,594,452 |
| 17 Feb 23 |
2.21000 +0.14 |
2.25 | 2.07 | 2.10 | 3,691,509 |
| 16 Feb 23 |
2.07000 -0.15 |
2.19 | 2.07 | 2.18 | 3,777,798 |
| 15 Feb 23 |
2.22000 +0.09 |
2.24 | 2.11 | 2.15 | 2,946,864 |
| 14 Feb 23 |
2.13000 +0.00 |
2.18 | 2.06 | 2.12 | 1,916,681 |
| 13 Feb 23 |
2.13000 +0.04 |
2.21 | 2.06 | 2.14 | 4,872,786 |
| 10 Feb 23 |
2.09000 -0.06 |
2.16 | 2.04 | 2.16 | 3,197,829 |
| 09 Feb 23 |
2.15000 -0.07 |
2.31 | 2.14 | 2.28 | 2,049,505 |
| 08 Feb 23 |
2.22000 -0.09 |
2.39 | 2.21 | 2.39 | 3,061,466 |
| 07 Feb 23 |
2.31000 -0.12 |
2.47 | 2.29 | 2.45 | 4,135,490 |
| 06 Feb 23 |
2.43000 -0.20 |
2.63 | 2.39 | 2.63 | 4,353,474 |
| 03 Feb 23 |
2.63000 -0.07 |
2.81 | 2.60 | 2.65 | 3,706,794 |
| 02 Feb 23 |
2.70000 +0.11 |
2.83 | 2.61 | 2.64 | 6,088,020 |
| 01 Feb 23 |
2.59000 +0.15 |
2.60 | 2.38 | 2.45 | 4,154,160 |
| 31 Jan 23 |
2.44000 +0.10 |
2.46 | 2.35 | 2.35 | 2,358,893 |
| 30 Jan 23 |
2.34000 +0.01 |
2.39 | 2.25 | 2.31 | 3,714,138 |
| 27 Jan 23 |
2.33000 +0.13 |
2.37 | 2.05 | 2.21 | 9,249,003 |
| 26 Jan 23 |
2.20000 -0.01 |
2.38 | 2.18 | 2.27 | 3,851,373 |
| 25 Jan 23 |
2.21000 -0.20 |
2.42 | 2.18 | 2.37 | 10,474,190 |
| 24 Jan 23 |
2.41000 -0.22 |
2.67 | 2.37 | 2.65 | 4,627,664 |
| 23 Jan 23 |
2.63000 +0.09 |
2.71 | 2.51 | 2.55 | 3,418,778 |
| 20 Jan 23 |
2.54000 +0.05 |
2.57 | 2.45 | 2.52 | 3,527,631 |
| 19 Jan 23 |
2.49000 -0.09 |
2.61 | 2.43 | 2.54 | 5,684,780 |
| 18 Jan 23 |
2.58000 -0.11 |
3.15 | 2.57 | 2.94 | 12,889,629 |
| 17 Jan 23 |
2.69000 +0.17 |
2.79 | 2.47 | 2.50 | 5,675,370 |
| 13 Jan 23 |
2.52000 -0.13 |
2.73 | 2.47 | 2.61 | 3,497,640 |
| 12 Jan 23 |
2.65000 -0.10 |
2.79 | 2.47 | 2.79 | 4,456,923 |
| 11 Jan 23 |
2.75000 +0.05 |
2.81 | 2.54 | 2.80 | 6,758,680 |
| 10 Jan 23 |
2.70000 +0.32 |
2.76 | 2.38 | 2.41 | 9,879,569 |
| 09 Jan 23 |
2.38000 -0.16 |
2.61 | 2.31 | 2.56 | 7,564,603 |
| 06 Jan 23 |
2.54000 +0.21 |
2.58 | 2.26 | 2.26 | 7,847,076 |
| 05 Jan 23 |
2.33000 +0.04 |
2.33 | 1.96 | 2.24 | 9,623,003 |
| 04 Jan 23 |
2.29000 +0.28 |
2.38 | 2.00 | 2.10 | 14,278,785 |
| 03 Jan 23 |
2.01000 +0.27 |
2.12 | 1.79 | 1.81 | 9,696,893 |
| 30 Dec 22 |
1.74000 -0.01 |
1.78 | 1.67 | 1.68 | 5,480,097 |
| 29 Dec 22 |
1.75000 +0.19 |
1.78 | 1.54 | 1.54 | 7,799,462 |
| 28 Dec 22 |
1.56000 +0.15 |
1.63 | 1.38 | 1.38 | 7,326,217 |
| 27 Dec 22 |
1.41000 -0.01 |
1.48 | 1.32 | 1.40 | 7,370,809 |
| 23 Dec 22 |
1.42000 -0.10 |
1.51 | 1.41 | 1.51 | 3,644,705 |
| 22 Dec 22 |
1.52000 +0.00 |
1.55 | 1.47 | 1.52 | 4,178,064 |
| 21 Dec 22 |
1.52000 +0.15 |
1.54 | 1.39 | 1.40 | 5,951,303 |
| 20 Dec 22 |
1.37000 +0.03 |
1.40 | 1.28 | 1.31 | 5,603,723 |
| 19 Dec 22 |
1.34000 -0.02 |
1.39 | 1.30 | 1.36 | 2,581,349 |
| 16 Dec 22 |
1.36000 +0.03 |
1.41 | 1.33 | 1.34 | 6,042,443 |
| 15 Dec 22 |
1.33000 -0.02 |
1.38 | 1.32 | 1.32 | 2,953,574 |
| 14 Dec 22 |
1.35000 -0.05 |
1.41 | 1.35 | 1.39 | 4,422,461 |
| 13 Dec 22 |
1.40000 +0.04 |
1.47 | 1.38 | 1.40 | 4,173,882 |
| 12 Dec 22 |
1.36000 -0.06 |
1.47 | 1.35 | 1.47 | 4,337,377 |
| 09 Dec 22 |
1.42000 +0.00 |
1.49 | 1.40 | 1.43 | 3,129,610 |
| 08 Dec 22 |
1.42000 +0.01 |
1.47 | 1.39 | 1.44 | 3,428,916 |
| 07 Dec 22 |
1.41000 -0.08 |
1.49 | 1.39 | 1.44 | 3,581,450 |
| 06 Dec 22 |
1.49000 -0.05 |
1.58 | 1.48 | 1.57 | 3,740,761 |
| 05 Dec 22 |
1.54000 -0.08 |
1.64 | 1.52 | 1.63 | 4,447,810 |
| 02 Dec 22 |
1.62000 -0.03 |
1.65 | 1.58 | 1.62 | 3,075,097 |
| 01 Dec 22 |
1.65000 +0.02 |
1.74 | 1.63 | 1.70 | 3,849,321 |
| 30 Nov 22 |
1.63000 +0.07 |
1.65 | 1.57 | 1.57 | 5,428,458 |
| 29 Nov 22 |
1.56000 -0.02 |
1.61 | 1.55 | 1.60 | 3,057,873 |
| 28 Nov 22 |
1.58000 -0.02 |
1.66 | 1.58 | 1.62 | 2,774,575 |
| 25 Nov 22 |
1.60000 +0.00 |
1.66 | 1.58 | 1.66 | 2,076,160 |
| 23 Nov 22 |
1.60000 -0.07 |
1.70 | 1.58 | 1.68 | 4,639,333 |
| 22 Nov 22 |
1.67000 -0.16 |
1.81 | 1.60 | 1.81 | 9,982,689 |
| 21 Nov 22 |
1.83000 -0.12 |
1.92 | 1.79 | 1.92 | 3,326,198 |
| 18 Nov 22 |
1.95000 +0.07 |
1.99 | 1.78 | 1.87 | 7,900,121 |
| 17 Nov 22 |
1.88000 -0.06 |
1.96 | 1.86 | 1.90 | 5,455,861 |
| 16 Nov 22 |
1.94000 -0.10 |
2.06 | 1.90 | 2.04 | 5,545,976 |
| 15 Nov 22 |
2.04000 -0.10 |
2.31 | 2.03 | 2.22 | 4,606,456 |
| 14 Nov 22 |
2.14000 -0.31 |
2.22 | 1.95 | 2.04 | 12,108,651 |
| 11 Nov 22 |
2.45000 +0.34 |
2.49 | 2.10 | 2.12 | 6,658,816 |
| 10 Nov 22 |
2.11000 +0.23 |
2.14 | 1.95 | 1.96 | 4,707,393 |
| 09 Nov 22 |
1.88000 -0.14 |
2.01 | 1.86 | 2.00 | 3,878,446 |
| 08 Nov 22 |
2.02000 +0.03 |
2.05 | 1.95 | 2.03 | 2,335,472 |
| 07 Nov 22 |
1.99000 -0.05 |
2.09 | 1.98 | 2.07 | 1,692,809 |
| 04 Nov 22 |
2.04000 +0.07 |
2.04 | 1.93 | 2.02 | 2,727,517 |
| 03 Nov 22 |
1.97000 -0.07 |
2.06 | 1.92 | 2.04 | 2,950,852 |
| 02 Nov 22 |
2.04000 -0.13 |
2.20 | 2.04 | 2.16 | 1,828,043 |
| 01 Nov 22 |
2.17000 -0.03 |
2.31 | 2.16 | 2.25 | 1,242,918 |
| 31 Oct 22 |
2.20000 +0.03 |
2.27 | 2.14 | 2.14 | 2,220,702 |
| 28 Oct 22 |
2.17000 +0.05 |
2.17 | 2.08 | 2.10 | 1,317,665 |
| 27 Oct 22 |
2.12000 +0.01 |
2.16 | 2.08 | 2.12 | 1,869,860 |
| 26 Oct 22 |
2.11000 -0.01 |
2.19 | 2.10 | 2.11 | 2,426,580 |
| 25 Oct 22 |
2.12000 +0.11 |
2.14 | 2.03 | 2.03 | 3,271,511 |
| 24 Oct 22 |
2.01000 -0.04 |
2.06 | 1.95 | 2.06 | 5,326,125 |
| 21 Oct 22 |
2.05000 -0.06 |
2.11 | 2.01 | 2.11 | 3,396,856 |
| 20 Oct 22 |
2.11000 -0.02 |
2.19 | 2.09 | 2.12 | 2,720,797 |
| 19 Oct 22 |
2.13000 -0.11 |
2.26 | 2.10 | 2.26 | 2,408,588 |
| 18 Oct 22 |
2.24000 +0.00 |
2.32 | 2.21 | 2.30 | 2,264,149 |
| 17 Oct 22 |
2.24000 -0.01 |
2.32 | 2.23 | 2.29 | 3,171,915 |
| 14 Oct 22 |
2.25000 -0.15 |
2.47 | 2.25 | 2.44 | 2,333,412 |
| 13 Oct 22 |
2.40000 -0.03 |
2.45 | 2.30 | 2.34 | 2,271,605 |
| 12 Oct 22 |
2.43000 -0.04 |
2.47 | 2.40 | 2.47 | 1,733,251 |
| 11 Oct 22 |
2.47000 -0.01 |
2.58 | 2.37 | 2.46 | 1,990,615 |
| 10 Oct 22 |
2.48000 -0.07 |
2.58 | 2.46 | 2.58 | 1,808,373 |
| 07 Oct 22 |
2.55000 -0.20 |
2.71 | 2.49 | 2.70 | 2,584,703 |
| 06 Oct 22 |
2.75000 -0.02 |
2.84 | 2.68 | 2.74 | 2,033,655 |
| 05 Oct 22 |
2.77000 -0.08 |
2.84 | 2.68 | 2.82 | 1,748,393 |
| 04 Oct 22 |
2.85000 +0.17 |
2.90 | 2.72 | 2.74 | 3,725,076 |
| 03 Oct 22 |
2.68000 +0.05 |
2.70 | 2.49 | 2.66 | 2,566,864 |
| 30 Sep 22 |
2.63000 +0.07 |
2.69 | 2.54 | 2.57 | 1,651,229 |
| 29 Sep 22 |
2.56000 -0.23 |
2.72 | 2.48 | 2.72 | 4,114,861 |
| 28 Sep 22 |
2.79000 +0.10 |
2.80 | 2.70 | 2.70 | 1,921,052 |
| 27 Sep 22 |
2.69000 +0.10 |
2.80 | 2.64 | 2.67 | 3,841,830 |
| 26 Sep 22 |
2.59000 -0.10 |
2.78 | 2.59 | 2.70 | 3,784,122 |
| 23 Sep 22 |
2.69000 +0.01 |
2.73 | 2.60 | 2.63 | 3,754,613 |
| 22 Sep 22 |
2.68000 -0.12 |
2.96 | 2.65 | 2.85 | 7,564,174 |
| 21 Sep 22 |
2.80000 +0.05 |
2.90 | 2.75 | 2.80 | 4,437,383 |
| 20 Sep 22 |
2.75000 -0.19 |
2.93 | 2.75 | 2.89 | 2,790,179 |
| 19 Sep 22 |
2.94000 -0.05 |
3.02 | 2.89 | 2.96 | 1,745,796 |
| 16 Sep 22 |
2.99000 +0.01 |
3.01 | 2.88 | 2.97 | 3,343,321 |
| 15 Sep 22 |
2.98000 -0.01 |
3.10 | 2.96 | 2.99 | 1,855,598 |
| 14 Sep 22 |
2.99000 -0.07 |
3.07 | 2.97 | 3.07 | 1,984,048 |
| 13 Sep 22 |
3.06000 -0.24 |
3.10 | 2.97 | 3.09 | 3,818,870 |
| 12 Sep 22 |
3.30000 +0.03 |
3.34 | 3.21 | 3.33 | 1,715,489 |
| 09 Sep 22 |
3.27000 +0.06 |
3.38 | 3.24 | 3.26 | 1,735,763 |
| 08 Sep 22 |
3.21000 +0.08 |
3.24 | 3.04 | 3.11 | 2,025,767 |
| 07 Sep 22 |
3.13000 +0.19 |
3.14 | 2.93 | 2.97 | 2,274,340 |
| 06 Sep 22 |
2.94000 -0.09 |
3.06 | 2.91 | 3.04 | 3,611,446 |
| 02 Sep 22 |
3.03000 -0.13 |
3.23 | 3.01 | 3.23 | 3,279,332 |
| 01 Sep 22 |
3.16000 -0.07 |
3.23 | 3.04 | 3.18 | 3,002,655 |
| 31 Aug 22 |
3.23000 +0.01 |
3.30 | 3.17 | 3.30 | 1,574,484 |
| 30 Aug 22 |
3.22000 -0.05 |
3.38 | 3.18 | 3.32 | 1,718,582 |
| 29 Aug 22 |
3.27000 +0.02 |
3.33 | 3.11 | 3.20 | 1,974,323 |
| 26 Aug 22 |
3.25000 -0.26 |
3.50 | 3.22 | 3.50 | 3,407,767 |
| 25 Aug 22 |
3.51000 +0.18 |
3.51 | 3.33 | 3.40 | 2,405,128 |
| 24 Aug 22 |
3.33000 +0.02 |
3.42 | 3.29 | 3.34 | 2,364,798 |
| 23 Aug 22 |
3.31000 +0.03 |
3.40 | 3.24 | 3.32 | 1,709,428 |
| 22 Aug 22 |
3.28000 -0.11 |
3.41 | 3.25 | 3.35 | 4,040,242 |
| 19 Aug 22 |
3.39000 -0.29 |
3.67 | 3.38 | 3.67 | 3,543,103 |
| 18 Aug 22 |
3.68000 -0.09 |
3.76 | 3.64 | 3.74 | 1,749,163 |
| 17 Aug 22 |
3.77000 -0.22 |
3.91 | 3.71 | 3.91 | 2,798,485 |
| 16 Aug 22 |
3.99000 -0.08 |
4.08 | 3.89 | 4.08 | 2,163,504 |
| 15 Aug 22 |
4.07000 -0.03 |
4.14 | 3.95 | 4.05 | 1,893,484 |
| 12 Aug 22 |
4.10000 +0.09 |
4.14 | 3.89 | 4.04 | 2,072,366 |
| 11 Aug 22 |
4.01000 +0.12 |
4.25 | 3.95 | 3.95 | 4,528,399 |
| 10 Aug 22 |
3.89000 +0.16 |
3.94 | 3.78 | 3.85 | 2,247,253 |
| 09 Aug 22 |
3.73000 -0.31 |
4.00 | 3.71 | 4.00 | 2,145,078 |
| 08 Aug 22 |
4.04000 +0.07 |
4.24 | 3.98 | 4.01 | 2,971,911 |
| 05 Aug 22 |
3.97000 +0.24 |
4.04 | 3.63 | 3.70 | 4,152,780 |
| 04 Aug 22 |
3.73000 +0.20 |
3.91 | 3.50 | 3.52 | 4,952,301 |
| 03 Aug 22 |
3.53000 +0.29 |
3.63 | 3.32 | 3.38 | 5,740,915 |
| 02 Aug 22 |
3.24000 -0.68 |
3.84 | 3.24 | 3.73 | 12,078,282 |
| 01 Aug 22 |
3.92000 +0.20 |
3.93 | 3.64 | 3.72 | 3,192,730 |
| 29 Jul 22 |
3.72000 -0.03 |
3.79 | 3.59 | 3.72 | 2,159,779 |
| 28 Jul 22 |
3.75000 +0.17 |
3.77 | 3.44 | 3.57 | 2,611,143 |
| 27 Jul 22 |
3.58000 +0.08 |
3.64 | 3.41 | 3.60 | 3,065,033 |
| 26 Jul 22 |
3.50000 -0.19 |
3.65 | 3.46 | 3.65 | 2,012,652 |
| 25 Jul 22 |
3.69000 -0.09 |
3.83 | 3.61 | 3.78 | 1,718,255 |
| 22 Jul 22 |
3.78000 -0.34 |
4.19 | 3.75 | 4.10 | 2,813,965 |
| 21 Jul 22 |
4.12000 -0.06 |
4.24 | 4.06 | 4.18 | 1,764,970 |
| 20 Jul 22 |
4.18000 +0.12 |
4.34 | 4.03 | 4.07 | 4,554,313 |
| 19 Jul 22 |
4.06000 +0.42 |
4.08 | 3.59 | 3.63 | 5,497,951 |
| 18 Jul 22 |
3.64000 +0.05 |
3.78 | 3.58 | 3.64 | 2,278,864 |
| 15 Jul 22 |
3.59000 +0.01 |
3.70 | 3.41 | 3.67 | 2,926,059 |
| 14 Jul 22 |
3.58000 -0.25 |
3.81 | 3.55 | 3.76 | 2,673,850 |
| 13 Jul 22 |
3.83000 +0.01 |
3.91 | 3.63 | 3.70 | 2,883,571 |
| 12 Jul 22 |
3.82000 -0.03 |
3.97 | 3.74 | 3.87 | 2,319,750 |
| 11 Jul 22 |
3.85000 -0.24 |
4.08 | 3.83 | 4.08 | 1,573,598 |
| 08 Jul 22 |
4.09000 -0.02 |
4.19 | 4.01 | 4.04 | 2,099,874 |
| 07 Jul 22 |
4.11000 +0.04 |
4.17 | 3.85 | 4.15 | 2,733,285 |
| 06 Jul 22 |
4.07000 +0.11 |
4.12 | 3.93 | 3.95 | 3,535,095 |
| 05 Jul 22 |
3.96000 +0.32 |
3.96 | 3.53 | 3.54 | 3,942,348 |
| 01 Jul 22 |
3.64000 +0.18 |
3.65 | 3.41 | 3.42 | 3,644,681 |
| 30 Jun 22 |
3.46000 -0.06 |
3.49 | 3.27 | 3.46 | 4,766,531 |
| 29 Jun 22 |
3.52000 -0.17 |
3.69 | 3.43 | 3.69 | 4,401,618 |
| 28 Jun 22 |
3.69000 -0.27 |
4.04 | 3.67 | 3.97 | 3,017,329 |
| 27 Jun 22 |
3.96000 -0.12 |
4.15 | 3.87 | 4.14 | 2,365,064 |
| 24 Jun 22 |
4.08000 +0.14 |
4.26 | 3.96 | 4.02 | 3,822,998 |
| 23 Jun 22 |
3.94000 +0.14 |
4.02 | 3.77 | 3.84 | 2,350,367 |
| 22 Jun 22 |
3.80000 -0.14 |
3.99 | 3.78 | 3.88 | 1,975,602 |
| 21 Jun 22 |
3.94000 +0.21 |
3.99 | 3.82 | 3.89 | 3,097,876 |
| 17 Jun 22 |
3.73000 -0.04 |
3.96 | 3.72 | 3.83 | 3,328,899 |
| 16 Jun 22 |
3.77000 -0.27 |
3.92 | 3.74 | 3.91 | 3,744,173 |
| 15 Jun 22 |
4.04000 +0.28 |
4.09 | 3.81 | 3.81 | 5,128,892 |
| 14 Jun 22 |
3.76000 +0.07 |
3.88 | 3.59 | 3.75 | 4,384,133 |
| 13 Jun 22 |
3.69000 -0.20 |
3.83 | 3.60 | 3.62 | 5,110,550 |
| 10 Jun 22 |
3.89000 -0.21 |
4.07 | 3.84 | 3.97 | 5,103,935 |
| 09 Jun 22 |
4.10000 -0.22 |
4.33 | 4.07 | 4.31 | 5,015,006 |
| 08 Jun 22 |
4.32000 +0.15 |
4.60 | 4.18 | 4.20 | 6,534,014 |
| 07 Jun 22 |
4.17000 +0.05 |
4.19 | 3.91 | 4.07 | 4,212,201 |
| 06 Jun 22 |
4.12000 +0.07 |
4.28 | 4.01 | 4.11 | 3,368,505 |
| 03 Jun 22 |
4.05000 -0.07 |
4.16 | 4.00 | 4.10 | 2,722,443 |
| 02 Jun 22 |
4.12000 +0.07 |
4.16 | 3.92 | 4.02 | 4,264,171 |
| 01 Jun 22 |
4.05000 -0.08 |
4.23 | 3.93 | 4.22 | 4,005,328 |
| 31 May 22 |
4.13000 -0.06 |
4.31 | 4.06 | 4.27 | 5,411,458 |
| 27 May 22 |
4.19000 +0.34 |
4.24 | 3.88 | 3.88 | 6,135,186 |
| 26 May 22 |
3.85000 +0.13 |
4.00 | 3.65 | 3.68 | 5,085,991 |
| 25 May 22 |
3.72000 +0.28 |
3.76 | 3.45 | 3.51 | 5,147,439 |
| 24 May 22 |
3.44000 -0.26 |
3.72 | 3.40 | 3.60 | 6,612,228 |
| 23 May 22 |
3.70000 +0.04 |
3.72 | 3.55 | 3.61 | 3,925,214 |
| 20 May 22 |
3.66000 +0.10 |
3.77 | 3.55 | 3.68 | 4,328,455 |
| 19 May 22 |
3.56000 -0.02 |
3.68 | 3.44 | 3.54 | 5,294,082 |
| 18 May 22 |
3.58000 -0.11 |
3.74 | 3.52 | 3.65 | 2,879,933 |
| 17 May 22 |
3.69000 +0.06 |
3.72 | 3.50 | 3.71 | 3,246,246 |
| 16 May 22 |
3.63000 -0.08 |
3.76 | 3.57 | 3.71 | 5,467,475 |
| 13 May 22 |
3.71000 +0.64 |
3.71 | 3.16 | 3.20 | 9,218,818 |
| 12 May 22 |
3.07000 +0.22 |
3.28 | 2.75 | 2.81 | 10,584,894 |
| 11 May 22 |
2.85000 -0.10 |
3.09 | 2.84 | 2.93 | 5,543,863 |
| 10 May 22 |
2.95000 -0.09 |
3.21 | 2.82 | 3.14 | 8,659,761 |
| 09 May 22 |
3.04000 -0.28 |
3.32 | 3.01 | 3.26 | 5,154,763 |
| 06 May 22 |
3.32000 -0.28 |
3.61 | 3.18 | 3.61 | 10,141,667 |
| 05 May 22 |
3.60000 -0.34 |
3.89 | 3.54 | 3.84 | 4,335,674 |
| 04 May 22 |
3.94000 +0.45 |
4.00 | 3.26 | 3.53 | 15,233,913 |
| 03 May 22 |
3.49000 -0.19 |
3.73 | 3.44 | 3.72 | 11,926,230 |
| 02 May 22 |
3.68000 +0.12 |
3.72 | 3.52 | 3.60 | 3,341,929 |
| 29 Apr 22 |
3.56000 -0.12 |
3.88 | 3.54 | 3.68 | 4,543,799 |
| 28 Apr 22 |
3.68000 +0.11 |
3.73 | 3.45 | 3.65 | 4,588,951 |
| 27 Apr 22 |
3.57000 +0.07 |
3.69 | 3.49 | 3.56 | 4,683,139 |
| 26 Apr 22 |
3.50000 -0.33 |
3.87 | 3.46 | 3.87 | 7,387,683 |
| 25 Apr 22 |
3.83000 +0.00 |
3.92 | 3.72 | 3.82 | 5,027,907 |
| 22 Apr 22 |
3.83000 -0.02 |
4.02 | 3.81 | 3.85 | 3,565,422 |
| 21 Apr 22 |
3.85000 -0.21 |
4.19 | 3.85 | 4.12 | 4,545,835 |
| 20 Apr 22 |
4.06000 -0.20 |
4.31 | 4.05 | 4.26 | 3,561,016 |
| 19 Apr 22 |
4.26000 +0.14 |
4.33 | 4.05 | 4.10 | 4,385,054 |
| 18 Apr 22 |
4.12000 -0.22 |
4.38 | 4.09 | 4.36 | 4,178,000 |
| 14 Apr 22 |
4.34000 -0.03 |
4.38 | 4.20 | 4.37 | 3,212,522 |
| 13 Apr 22 |
4.37000 +0.06 |
4.43 | 4.21 | 4.34 | 3,384,514 |
| 12 Apr 22 |
4.31000 -0.15 |
4.61 | 4.26 | 4.52 | 4,430,337 |
| 11 Apr 22 |
4.46000 +0.01 |
4.51 | 4.31 | 4.43 | 3,941,864 |
| 08 Apr 22 |
4.45000 -0.07 |
4.54 | 4.35 | 4.51 | 3,859,490 |
| 07 Apr 22 |
4.52000 -0.16 |
4.72 | 4.47 | 4.72 | 5,817,830 |
| 06 Apr 22 |
4.68000 -0.43 |
5.02 | 4.61 | 5.02 | 7,666,816 |
| 05 Apr 22 |
5.11000 -0.22 |
5.34 | 5.02 | 5.34 | 3,071,529 |
| 04 Apr 22 |
5.33000 +0.25 |
5.38 | 5.08 | 5.10 | 3,285,204 |
| 01 Apr 22 |
5.08000 +0.07 |
5.08 | 4.91 | 5.01 | 4,173,344 |
| 31 Mar 22 |
5.01000 -0.03 |
5.14 | 4.98 | 5.05 | 2,304,778 |
| 30 Mar 22 |
5.04000 -0.36 |
5.38 | 5.01 | 5.35 | 3,251,316 |
| 29 Mar 22 |
5.40000 +0.37 |
5.45 | 5.10 | 5.10 | 4,757,508 |
| 28 Mar 22 |
5.03000 -0.09 |
5.17 | 4.92 | 5.13 | 2,554,392 |
| 25 Mar 22 |
5.12000 -0.07 |
5.21 | 5.04 | 5.20 | 2,303,065 |
| 24 Mar 22 |
5.19000 -0.12 |
5.44 | 5.07 | 5.40 | 4,064,186 |
| 23 Mar 22 |
5.31000 -0.22 |
5.62 | 5.29 | 5.51 | 3,302,259 |
| 22 Mar 22 |
5.53000 +0.04 |
5.66 | 5.39 | 5.49 | 3,354,918 |
| 21 Mar 22 |
5.49000 -0.23 |
5.80 | 5.45 | 5.78 | 2,644,737 |
| 18 Mar 22 |
5.72000 +0.43 |
5.78 | 5.25 | 5.30 | 10,346,493 |
| 17 Mar 22 |
5.29000 +0.06 |
5.61 | 5.15 | 5.22 | 5,510,939 |
| 16 Mar 22 |
5.23000 +0.43 |
5.24 | 4.88 | 4.90 | 6,848,716 |
| 15 Mar 22 |
4.80000 +0.09 |
4.95 | 4.66 | 4.75 | 5,337,876 |
| 14 Mar 22 |
4.71000 -0.28 |
5.03 | 4.68 | 5.00 | 5,145,783 |
| 11 Mar 22 |
4.99000 -0.38 |
5.44 | 4.95 | 5.41 | 6,939,451 |
| 10 Mar 22 |
5.37000 -0.35 |
5.61 | 5.09 | 5.61 | 8,128,768 |
| 09 Mar 22 |
5.72000 -0.01 |
6.08 | 5.14 | 5.35 | 12,306,575 |
| 08 Mar 22 |
5.73000 +0.02 |
5.92 | 5.45 | 5.75 | 7,750,877 |
| 07 Mar 22 |
5.71000 -0.47 |
6.07 | 5.70 | 6.00 | 4,782,008 |
| 04 Mar 22 |
6.18000 -0.48 |
6.58 | 6.08 | 6.55 | 4,043,681 |
| 03 Mar 22 |
6.66000 -0.07 |
6.92 | 6.49 | 6.74 | 2,849,588 |
| 02 Mar 22 |
6.73000 +0.03 |
6.80 | 6.49 | 6.75 | 1,803,054 |
| 01 Mar 22 |
6.70000 -0.05 |
6.90 | 6.67 | 6.77 | 2,073,653 |
| 28 Feb 22 |
6.75000 +0.02 |
6.88 | 6.55 | 6.78 | 1,822,497 |
| 25 Feb 22 |
6.73000 -0.09 |
6.93 | 6.66 | 6.82 | 3,408,555 |
| 24 Feb 22 |
6.82000 +0.46 |
6.83 | 6.00 | 6.07 | 4,281,197 |
| 23 Feb 22 |
6.36000 -0.47 |
6.98 | 6.35 | 6.98 | 2,987,004 |
| 22 Feb 22 |
6.83000 -0.14 |
7.16 | 6.77 | 6.84 | 2,481,604 |
| 18 Feb 22 |
6.97000 -0.34 |
7.29 | 6.90 | 7.26 | 2,782,033 |
| 17 Feb 22 |
7.31000 -0.49 |
7.88 | 7.21 | 7.81 | 1,976,637 |
| 16 Feb 22 |
7.80000 -0.07 |
7.98 | 7.63 | 7.81 | 2,217,568 |
| 15 Feb 22 |
7.87000 +0.51 |
7.91 | 7.57 | 7.59 | 2,701,661 |
| 14 Feb 22 |
7.36000 +0.03 |
7.59 | 7.18 | 7.28 | 2,771,608 |
| 11 Feb 22 |
7.33000 -0.20 |
7.72 | 7.20 | 7.54 | 3,416,961 |
| 10 Feb 22 |
7.53000 -0.09 |
7.80 | 7.41 | 7.41 | 2,371,807 |
| 09 Feb 22 |
7.62000 +0.37 |
7.67 | 7.24 | 7.25 | 3,059,243 |
| 08 Feb 22 |
7.25000 +0.15 |
7.25 | 6.95 | 7.09 | 1,560,302 |
| 07 Feb 22 |
7.10000 +0.22 |
7.18 | 6.88 | 6.88 | 2,087,628 |
| 04 Feb 22 |
6.88000 +0.15 |
6.93 | 6.56 | 6.75 | 2,025,853 |
| 03 Feb 22 |
6.73000 -0.27 |
6.93 | 6.68 | 6.80 | 2,480,836 |
| 02 Feb 22 |
7.00000 -0.30 |
7.35 | 6.94 | 7.26 | 2,086,503 |
| 01 Feb 22 |
7.30000 +0.19 |
7.36 | 6.99 | 7.27 | 2,588,259 |
| 31 Jan 22 |
7.11000 +0.46 |
7.18 | 6.65 | 6.65 | 2,986,797 |
| 28 Jan 22 |
6.65000 +0.40 |
6.81 | 6.15 | 6.15 | 5,140,485 |
| 27 Jan 22 |
6.25000 -0.43 |
6.85 | 6.21 | 6.74 | 6,523,524 |
| 26 Jan 22 |
6.68000 -0.17 |
7.12 | 6.65 | 6.91 | 3,483,871 |
| 25 Jan 22 |
6.85000 -0.03 |
6.94 | 6.60 | 6.77 | 4,062,557 |
| 24 Jan 22 |
6.88000 +0.35 |
6.89 | 6.11 | 6.35 | 6,148,265 |
| 21 Jan 22 |
6.53000 -0.30 |
6.91 | 6.48 | 6.78 | 5,269,088 |
| 20 Jan 22 |
6.83000 -0.08 |
7.24 | 6.81 | 7.00 | 3,425,518 |
| 19 Jan 22 |
6.91000 -0.09 |
7.19 | 6.85 | 7.02 | 2,710,886 |
| 18 Jan 22 |
7.00000 -0.41 |
7.42 | 6.90 | 7.40 | 4,633,303 |
| 14 Jan 22 |
7.41000 -0.31 |
7.64 | 7.20 | 7.57 | 3,940,190 |
| 13 Jan 22 |
7.72000 -0.10 |
8.05 | 7.67 | 7.88 | 3,548,521 |
| 12 Jan 22 |
7.82000 -0.39 |
8.25 | 7.81 | 8.15 | 6,772,200 |
| 11 Jan 22 |
8.21000 +0.96 |
8.31 | 7.30 | 7.36 | 7,360,613 |
| 10 Jan 22 |
7.25000 -0.73 |
8.02 | 7.18 | 8.00 | 6,695,955 |
| 07 Jan 22 |
7.98000 -0.14 |
8.33 | 7.92 | 8.12 | 2,521,410 |
| 06 Jan 22 |
8.12000 +0.22 |
8.29 | 7.72 | 7.90 | 3,074,203 |
| 05 Jan 22 |
7.90000 -0.14 |
8.44 | 7.90 | 8.09 | 4,104,396 |
| 04 Jan 22 |
8.04000 -0.33 |
8.42 | 7.91 | 8.39 | 3,319,470 |
| 03 Jan 22 |
8.37000 +0.41 |
8.39 | 7.83 | 8.11 | 3,089,183 |
| 31 Dec 21 |
7.96000 -0.08 |
8.17 | 7.87 | 8.08 | 3,251,014 |
| 30 Dec 21 |
8.04000 +0.16 |
8.23 | 7.68 | 7.75 | 4,350,776 |
| 29 Dec 21 |
7.88000 +0.08 |
7.95 | 7.70 | 7.73 | 3,512,238 |
| 28 Dec 21 |
7.80000 -0.21 |
8.00 | 7.76 | 8.00 | 2,881,816 |
| 27 Dec 21 |
8.01000 -0.13 |
8.26 | 7.96 | 8.01 | 2,415,002 |
| 23 Dec 21 |
8.14000 +0.53 |
8.16 | 7.50 | 7.54 | 4,402,916 |
| 22 Dec 21 |
7.61000 -0.27 |
7.89 | 7.46 | 7.84 | 6,824,844 |
| 21 Dec 21 |
7.88000 +0.19 |
7.91 | 7.51 | 7.74 | 5,798,112 |
| 20 Dec 21 |
7.69000 -0.30 |
8.01 | 7.61 | 7.78 | 4,378,834 |
| 17 Dec 21 |
7.99000 +0.09 |
8.34 | 7.58 | 7.91 | 5,998,754 |
| 16 Dec 21 |
7.90000 -0.20 |
8.31 | 7.81 | 8.21 | 3,261,554 |
| 15 Dec 21 |
8.10000 -0.10 |
8.20 | 7.66 | 8.13 | 5,269,120 |
| 14 Dec 21 |
8.20000 +0.01 |
8.44 | 7.93 | 8.08 | 4,793,478 |
| 13 Dec 21 |
8.19000 -0.31 |
8.48 | 8.03 | 8.37 | 2,974,426 |
| 10 Dec 21 |
8.50000 -0.13 |
8.69 | 8.31 | 8.53 | 2,791,244 |
| 09 Dec 21 |
8.63000 -0.17 |
8.81 | 8.44 | 8.60 | 2,243,780 |
| 08 Dec 21 |
8.80000 +0.03 |
9.21 | 8.50 | 8.83 | 5,082,589 |
| 07 Dec 21 |
8.77000 +0.74 |
9.04 | 8.13 | 8.13 | 6,247,928 |
| 06 Dec 21 |
8.03000 +0.03 |
8.20 | 7.55 | 8.15 | 7,314,672 |
| 03 Dec 21 |
8.00000 -0.23 |
8.42 | 7.83 | 8.33 | 7,222,654 |
| 02 Dec 21 |
8.23000 -0.17 |
8.52 | 8.06 | 8.33 | 7,793,127 |
| 01 Dec 21 |
8.40000 -0.55 |
9.06 | 8.37 | 9.02 | 5,947,248 |
| 30 Nov 21 |
8.95000 -0.36 |
9.17 | 8.32 | 9.08 | 8,461,825 |
| 29 Nov 21 |
9.31000 -0.36 |
9.80 | 9.14 | 9.77 | 4,277,790 |
| 26 Nov 21 |
9.67000 -0.14 |
10.23 | 9.44 | 9.70 | 2,986,313 |
| 24 Nov 21 |
9.81000 +0.29 |
10.00 | 9.39 | 9.45 | 3,584,323 |
| 23 Nov 21 |
9.52000 +0.32 |
9.65 | 9.02 | 9.38 | 5,026,621 |
| 22 Nov 21 |
9.20000 -0.85 |
10.04 | 9.06 | 10.00 | 9,191,181 |
| 19 Nov 21 |
10.05000 +0.18 |
10.76 | 9.67 | 9.92 | 8,355,944 |
| 18 Nov 21 |
9.87000 +0.43 |
10.21 | 9.72 | 10.03 | 9,666,799 |
| 17 Nov 21 |
9.44000 -0.74 |
10.55 | 9.25 | 10.25 | 9,710,607 |
| 16 Nov 21 |
10.18000 +0.82 |
10.45 | 9.20 | 9.35 | 15,887,209 |
| 15 Nov 21 |
9.36000 -2.46 |
9.95 | 9.05 | 9.55 | 30,028,084 |
| 12 Nov 21 |
11.82000 +0.52 |
11.91 | 11.13 | 11.49 | 8,008,985 |
| 11 Nov 21 |
11.30000 -1.06 |
12.47 | 11.23 | 12.45 | 10,650,735 |
| 10 Nov 21 |
12.36000 -0.54 |
12.99 | 12.33 | 12.88 | 3,097,544 |
| 09 Nov 21 |
12.90000 +0.23 |
12.91 | 12.43 | 12.61 | 2,776,322 |
| 08 Nov 21 |
12.67000 -0.48 |
13.13 | 12.53 | 13.08 | 3,951,103 |
| 05 Nov 21 |
13.15000 -0.04 |
13.64 | 12.77 | 13.27 | 1,944,957 |
| 04 Nov 21 |
13.19000 -0.48 |
13.94 | 13.08 | 13.72 | 2,776,464 |
| 03 Nov 21 |
13.67000 +0.84 |
13.72 | 12.76 | 12.95 | 5,482,694 |
| 02 Nov 21 |
12.83000 -0.36 |
13.37 | 12.63 | 13.37 | 2,509,321 |
| 01 Nov 21 |
13.19000 +0.30 |
13.45 | 12.89 | 12.96 | 2,519,658 |
| 29 Oct 21 |
12.89000 -0.44 |
13.43 | 12.85 | 13.40 | 1,956,209 |
| 28 Oct 21 |
13.33000 +0.34 |
13.44 | 12.89 | 13.07 | 3,578,277 |
| 27 Oct 21 |
12.99000 -0.90 |
13.89 | 12.96 | 13.82 | 3,329,115 |
| 26 Oct 21 |
13.89000 -0.28 |
14.35 | 13.66 | 14.28 | 1,516,694 |
| 25 Oct 21 |
14.17000 +0.16 |
14.39 | 14.01 | 14.07 | 1,678,185 |
| 22 Oct 21 |
14.01000 -0.16 |
14.33 | 13.72 | 13.82 | 2,225,031 |
| 21 Oct 21 |
14.17000 -0.34 |
14.60 | 13.98 | 14.47 | 1,406,607 |
| 20 Oct 21 |
14.51000 -0.12 |
14.99 | 14.48 | 14.66 | 1,496,237 |
| 19 Oct 21 |
14.63000 +0.35 |
14.69 | 14.16 | 14.45 | 1,844,269 |
| 18 Oct 21 |
14.28000 -0.23 |
14.52 | 13.94 | 14.49 | 1,807,731 |
| 15 Oct 21 |
14.51000 -0.36 |
15.05 | 14.47 | 15.00 | 1,887,984 |
| 14 Oct 21 |
14.87000 +0.54 |
14.93 | 14.40 | 14.66 | 1,710,856 |
| 13 Oct 21 |
14.33000 +0.14 |
14.46 | 14.08 | 14.13 | 1,474,709 |
| 12 Oct 21 |
14.19000 +0.04 |
14.42 | 13.86 | 14.30 | 1,887,294 |
| 11 Oct 21 |
14.15000 -0.45 |
14.57 | 13.97 | 14.34 | 2,608,285 |
| 08 Oct 21 |
14.60000 -0.13 |
16.13 | 14.58 | 15.76 | 6,694,522 |
| 07 Oct 21 |
14.73000 +1.23 |
14.95 | 13.45 | 13.74 | 7,725,763 |
| 06 Oct 21 |
13.50000 -0.13 |
13.68 | 12.84 | 13.58 | 3,568,360 |
| 05 Oct 21 |
13.63000 -0.18 |
14.34 | 13.58 | 13.82 | 4,148,234 |
| 04 Oct 21 |
13.81000 -0.94 |
14.81 | 13.75 | 14.79 | 4,457,517 |
| 01 Oct 21 |
14.75000 -0.37 |
15.26 | 14.30 | 15.21 | 3,181,696 |
| 30 Sep 21 |
15.12000 +0.01 |
15.66 | 14.96 | 15.20 | 2,207,405 |
| 29 Sep 21 |
15.11000 -0.80 |
16.08 | 14.80 | 15.96 | 3,755,437 |
| 28 Sep 21 |
15.91000 -0.12 |
16.21 | 15.69 | 15.83 | 1,921,332 |
| 27 Sep 21 |
16.03000 -0.27 |
16.56 | 16.01 | 16.47 | 1,464,725 |
| 24 Sep 21 |
16.30000 -0.32 |
16.98 | 16.23 | 16.56 | 1,104,816 |
| 23 Sep 21 |
16.62000 +0.14 |
17.16 | 16.55 | 16.65 | 2,003,611 |
| 22 Sep 21 |
16.48000 +0.00 |
17.08 | 16.19 | 16.57 | 2,430,192 |
| 21 Sep 21 |
16.48000 +0.43 |
16.95 | 15.91 | 16.08 | 2,245,939 |
| 20 Sep 21 |
16.05000 -0.22 |
16.23 | 15.64 | 16.05 | 2,809,418 |
| 17 Sep 21 |
16.27000 -0.04 |
16.63 | 16.02 | 16.21 | 4,133,417 |
| 16 Sep 21 |
16.31000 -0.66 |
17.04 | 16.00 | 17.00 | 1,772,279 |
| 15 Sep 21 |
16.97000 +0.04 |
17.23 | 16.52 | 16.70 | 1,967,028 |
| 14 Sep 21 |
16.93000 -0.94 |
18.39 | 16.84 | 18.07 | 2,165,607 |
| 13 Sep 21 |
17.87000 +0.42 |
18.55 | 17.80 | 17.90 | 2,332,794 |
| 10 Sep 21 |
17.45000 +0.96 |
17.86 | 16.68 | 16.86 | 2,262,947 |
| 09 Sep 21 |
16.49000 -0.40 |
16.97 | 16.36 | 16.74 | 985,334 |
| 08 Sep 21 |
16.89000 -0.27 |
17.18 | 16.16 | 17.12 | 1,959,280 |
| 07 Sep 21 |
17.16000 +0.32 |
17.33 | 16.85 | 17.00 | 750,686 |
| 03 Sep 21 |
16.84000 -0.82 |
17.53 | 16.55 | 17.50 | 2,435,361 |
| 02 Sep 21 |
17.66000 -0.17 |
17.98 | 17.52 | 17.84 | 926,358 |
| 01 Sep 21 |
17.83000 -0.39 |
18.27 | 17.64 | 18.17 | 1,326,404 |
| 31 Aug 21 |
18.22000 -0.59 |
19.14 | 17.80 | 19.00 | 2,136,658 |
| 30 Aug 21 |
18.81000 +0.51 |
18.91 | 18.08 | 18.71 | 1,423,141 |
| 27 Aug 21 |
18.30000 +0.45 |
18.40 | 17.45 | 17.76 | 1,294,524 |
| 26 Aug 21 |
17.85000 +0.16 |
18.04 | 17.55 | 17.80 | 976,884 |
| 25 Aug 21 |
17.69000 +0.29 |
17.91 | 17.02 | 17.50 | 2,202,109 |
| 24 Aug 21 |
17.40000 +1.21 |
18.16 | 16.29 | 16.40 | 4,071,682 |
| 23 Aug 21 |
16.19000 +0.56 |
16.38 | 15.53 | 15.70 | 2,026,183 |
| 20 Aug 21 |
15.63000 -0.11 |
16.16 | 15.47 | 15.83 | 2,398,577 |
| 19 Aug 21 |
15.74000 +0.58 |
16.52 | 14.94 | 15.41 | 3,625,510 |
| 18 Aug 21 |
15.16000 -0.77 |
16.10 | 15.09 | 15.95 | 2,810,440 |
| 17 Aug 21 |
15.93000 -0.50 |
16.50 | 14.87 | 16.47 | 6,447,106 |
| 16 Aug 21 |
16.43000 -0.44 |
18.34 | 16.27 | 17.81 | 4,805,396 |
| 13 Aug 21 |
16.87000 -0.12 |
17.13 | 16.70 | 16.91 | 2,756,945 |
| 12 Aug 21 |
16.99000 -0.42 |
17.77 | 16.87 | 17.71 | 2,974,738 |
| 11 Aug 21 |
17.41000 -1.66 |
19.19 | 17.29 | 19.02 | 2,798,041 |
| 10 Aug 21 |
19.07000 -0.05 |
19.86 | 19.02 | 19.35 | 1,634,081 |
| 09 Aug 21 |
19.12000 +0.65 |
19.19 | 18.33 | 18.76 | 974,776 |
| 06 Aug 21 |
18.47000 +0.28 |
18.67 | 18.32 | 18.45 | 890,976 |
| 05 Aug 21 |
18.19000 +0.15 |
18.38 | 18.00 | 18.00 | 852,584 |
| 04 Aug 21 |
18.04000 -0.41 |
18.75 | 17.85 | 18.35 | 1,968,157 |
| 03 Aug 21 |
18.45000 -0.05 |
18.69 | 18.13 | 18.69 | 726,830 |
| 02 Aug 21 |
18.50000 +0.75 |
18.85 | 17.57 | 17.99 | 1,647,990 |
| 30 Jul 21 |
17.75000 -0.54 |
18.37 | 17.50 | 18.10 | 1,865,561 |
| 29 Jul 21 |
18.29000 +0.17 |
18.46 | 17.68 | 18.19 | 1,451,479 |
| 28 Jul 21 |
18.12000 +0.62 |
18.33 | 17.50 | 17.70 | 1,441,451 |
| 27 Jul 21 |
17.50000 -1.15 |
18.75 | 17.04 | 18.75 | 3,317,323 |
| 26 Jul 21 |
18.65000 +0.18 |
18.78 | 18.06 | 18.57 | 1,486,384 |
| 23 Jul 21 |
18.47000 -0.57 |
19.20 | 18.37 | 19.17 | 1,525,299 |
| 22 Jul 21 |
19.04000 +0.17 |
19.12 | 18.52 | 19.01 | 1,004,996 |
| 21 Jul 21 |
18.87000 -0.58 |
19.88 | 18.35 | 19.81 | 3,301,196 |
| 20 Jul 21 |
19.45000 -0.23 |
20.08 | 18.90 | 19.73 | 2,193,278 |
| 19 Jul 21 |
19.68000 +0.40 |
19.71 | 18.63 | 19.01 | 1,558,628 |
| 16 Jul 21 |
19.28000 -0.20 |
20.07 | 18.90 | 19.32 | 2,394,350 |
| 15 Jul 21 |
19.48000 -1.06 |
20.36 | 18.18 | 20.00 | 6,174,798 |
| 14 Jul 21 |
20.54000 -0.59 |
20.97 | 19.62 | 20.18 | 8,467,332 |
| 13 Jul 21 |
21.13000 -1.29 |
22.54 | 21.12 | 22.50 | 2,296,735 |
| 12 Jul 21 |
22.42000 -0.58 |
23.17 | 21.93 | 23.17 | 1,574,218 |
| 09 Jul 21 |
23.00000 -0.44 |
23.65 | 22.76 | 23.58 | 1,120,209 |
| 08 Jul 21 |
23.44000 +0.99 |
23.55 | 21.21 | 21.33 | 2,575,614 |
| 07 Jul 21 |
22.45000 +0.24 |
22.77 | 22.03 | 22.30 | 1,937,781 |
| 06 Jul 21 |
22.21000 -0.88 |
23.50 | 21.71 | 23.42 | 3,756,555 |
| 02 Jul 21 |
23.09000 -0.31 |
23.89 | 22.98 | 23.57 | 2,633,600 |
| 01 Jul 21 |
23.40000 -1.06 |
24.74 | 23.27 | 24.65 | 2,751,018 |
| 30 Jun 21 |
24.46000 -1.29 |
25.93 | 24.27 | 25.77 | 2,184,067 |
| 29 Jun 21 |
25.75000 +0.45 |
26.59 | 25.64 | 25.71 | 2,679,087 |
| 28 Jun 21 |
25.30000 +0.90 |
25.34 | 24.34 | 24.67 | 2,000,669 |
| 25 Jun 21 |
24.40000 -0.41 |
24.95 | 23.30 | 24.85 | 2,575,574 |
| 24 Jun 21 |
24.81000 -1.03 |
26.65 | 24.31 | 25.94 | 3,164,839 |
| 23 Jun 21 |
25.84000 +0.04 |
26.72 | 25.72 | 26.20 | 1,675,289 |
| 22 Jun 21 |
25.80000 -0.53 |
26.50 | 25.51 | 26.30 | 1,419,666 |
| 21 Jun 21 |
26.33000 +0.33 |
26.56 | 25.52 | 26.00 | 1,535,011 |
| 18 Jun 21 |
26.00000 -0.73 |
26.73 | 25.26 | 26.26 | 2,416,025 |
| 17 Jun 21 |
26.73000 -0.76 |
28.30 | 25.63 | 27.80 | 3,733,832 |
| 16 Jun 21 |
27.49000 -0.33 |
29.00 | 27.20 | 28.00 | 2,350,570 |
| 15 Jun 21 |
27.82000 +0.45 |
27.88 | 27.10 | 27.74 | 2,038,761 |
| 14 Jun 21 |
27.37000 -1.36 |
29.00 | 26.39 | 28.86 | 4,358,066 |
| 11 Jun 21 |
28.73000 +2.08 |
28.73 | 26.50 | 27.00 | 3,666,376 |
| 10 Jun 21 |
26.65000 +0.34 |
26.92 | 25.59 | 26.50 | 1,380,568 |
| 09 Jun 21 |
26.31000 -0.68 |
27.44 | 25.55 | 27.42 | 2,842,042 |
| 08 Jun 21 |
26.99000 +1.99 |
27.19 | 25.04 | 25.04 | 3,229,634 |
| 07 Jun 21 |
25.00000 +1.17 |
25.37 | 24.10 | 24.29 | 2,435,286 |
| 04 Jun 21 |
23.83000 -0.05 |
24.33 | 23.70 | 24.01 | 1,764,512 |
| 03 Jun 21 |
23.88000 +0.07 |
24.49 | 23.48 | 24.29 | 1,404,157 |
| 02 Jun 21 |
23.81000 -1.34 |
26.03 | 23.65 | 26.03 | 2,961,791 |
| 01 Jun 21 |
25.15000 +1.44 |
26.60 | 24.55 | 25.10 | 6,703,668 |
| 28 May 21 |
23.71000 +1.59 |
23.75 | 22.60 | 23.14 | 3,247,938 |
| 27 May 21 |
22.12000 +0.50 |
23.27 | 21.80 | 22.38 | 4,867,050 |
| 26 May 21 |
21.62000 +0.42 |
21.87 | 20.99 | 21.57 | 2,520,858 |
| 25 May 21 |
21.20000 +0.47 |
21.42 | 20.11 | 21.14 | 5,137,443 |
| 24 May 21 |
20.73000 -1.73 |
22.92 | 20.58 | 22.61 | 7,579,968 |
| 21 May 21 |
22.46000 +2.26 |
23.25 | 21.40 | 22.20 | 16,954,180 |
| 20 May 21 |
20.20000 +0.00 |
22.74 | 19.99 | 22.12 | 43,594,024 |
Oatly Group AB
| Date | Close $ | High $ | Low $ | Open $ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
12.78000 +0.64 |
13.44 | 12.00 | 12.14 | 134,999 |
| 19 Oct 26 |
12.14000 +0.89 |
12.35 | 10.99 | 11.18 | 137,699 |
| 16 Oct 26 |
11.25000 +0.08 |
11.49 | 10.95 | 11.23 | 76,197 |
| 15 Oct 26 |
11.17000 +0.02 |
11.60 | 10.87 | 11.16 | 88,190 |
| 14 Oct 26 |
11.15000 +0.27 |
11.24 | 10.92 | 10.97 | 70,853 |
| 13 Oct 26 |
10.88000 +0.21 |
11.29 | 10.55 | 10.78 | 116,933 |
| 12 Oct 26 |
10.67000 +0.08 |
10.79 | 10.40 | 10.58 | 44,317 |
| 09 Oct 26 |
10.59000 +0.21 |
10.60 | 10.30 | 10.31 | 21,586 |
| 08 Oct 26 |
10.38000 +0.01 |
10.61 | 10.33 | 10.37 | 68,711 |
| 07 Oct 26 |
10.37000 -0.14 |
10.63 | 10.29 | 10.53 | 44,074 |
| 06 Oct 26 |
10.51000 +0.04 |
10.80 | 10.47 | 10.54 | 63,353 |
| 05 Oct 26 |
10.47000 -0.08 |
10.78 | 10.35 | 10.44 | 98,002 |
| 02 Oct 26 |
10.55000 +0.12 |
10.72 | 10.50 | 10.50 | 53,251 |
| 01 Oct 26 |
10.43000 -0.49 |
10.94 | 10.39 | 10.86 | 96,450 |
| 30 Sep 26 |
10.92000 -0.45 |
11.47 | 10.87 | 11.47 | 123,793 |
| 29 Sep 26 |
11.37000 -0.49 |
11.77 | 11.23 | 11.76 | 61,211 |
| 28 Sep 26 |
11.86000 +0.02 |
12.02 | 11.72 | 11.75 | 44,473 |
| 25 Sep 26 |
11.84000 -0.29 |
12.13 | 11.83 | 12.10 | 25,578 |
| 24 Sep 26 |
12.13000 +0.01 |
12.16 | 11.95 | 12.12 | 32,586 |
| 23 Sep 26 |
12.12000 -0.19 |
12.43 | 11.95 | 12.20 | 51,571 |
| 22 Sep 26 |
12.31000 -0.12 |
12.52 | 12.05 | 12.45 | 55,446 |
| 21 Sep 26 |
12.43000 -0.08 |
12.62 | 12.26 | 12.62 | 50,697 |
| 18 Sep 26 |
12.51000 +0.09 |
12.58 | 12.19 | 12.44 | 69,602 |
| 17 Sep 26 |
12.42000 +0.17 |
12.70 | 12.04 | 12.28 | 57,458 |
| 16 Sep 26 |
12.25000 -0.31 |
12.66 | 12.15 | 12.60 | 51,752 |
| 15 Sep 26 |
12.56000 -0.46 |
13.04 | 12.50 | 12.85 | 35,580 |
| 14 Sep 26 |
13.02000 +0.31 |
13.32 | 12.70 | 12.70 | 39,726 |
| 11 Sep 26 |
12.71000 +0.18 |
13.03 | 12.58 | 12.60 | 62,335 |
| 10 Sep 26 |
12.53000 -0.08 |
12.60 | 12.13 | 12.28 | 69,146 |
| 09 Sep 26 |
12.61000 -0.91 |
13.46 | 12.51 | 13.46 | 135,659 |
| 08 Sep 26 |
13.52000 -0.56 |
14.00 | 13.50 | 14.00 | 49,269 |
| 04 Sep 26 |
14.08000 -0.25 |
14.42 | 14.02 | 14.15 | 31,372 |
| 03 Sep 26 |
14.33000 -0.24 |
14.67 | 14.16 | 14.67 | 42,076 |
| 02 Sep 26 |
14.57000 -0.13 |
14.95 | 14.46 | 14.69 | 41,982 |
| 01 Sep 26 |
14.70000 +0.25 |
14.94 | 14.32 | 14.32 | 44,668 |
| 31 Aug 26 |
14.45000 -0.22 |
14.67 | 14.37 | 14.59 | 59,187 |
| 28 Aug 26 |
14.67000 -0.40 |
15.05 | 14.56 | 14.91 | 35,045 |
| 27 Aug 26 |
15.07500 -0.13 |
15.32 | 15.05 | 15.18 | 45,146 |
| 26 Aug 26 |
15.20000 -0.24 |
15.48 | 15.02 | 15.31 | 55,712 |
| 25 Aug 26 |
15.44000 -0.46 |
16.20 | 15.35 | 15.90 | 127,953 |
| 24 Aug 26 |
15.89500 +1.40 |
16.15 | 14.56 | 14.56 | 227,630 |
| 21 Aug 26 |
14.50000 +0.26 |
14.59 | 14.12 | 14.20 | 95,584 |
| 20 Aug 26 |
14.24000 +0.26 |
14.35 | 13.77 | 13.77 | 121,120 |
| 19 Aug 26 |
13.98000 +0.17 |
14.48 | 13.76 | 13.80 | 106,466 |
| 18 Aug 26 |
13.81000 +0.16 |
14.06 | 13.47 | 13.65 | 56,345 |
| 17 Aug 26 |
13.65000 -0.18 |
13.91 | 13.50 | 13.69 | 60,321 |
| 14 Aug 26 |
13.83000 +0.00 |
13.97 | 13.53 | 13.87 | 40,660 |
| 13 Aug 26 |
13.83000 +0.68 |
13.89 | 13.26 | 13.26 | 104,540 |
| 12 Aug 26 |
13.15000 +0.11 |
13.30 | 12.92 | 13.15 | 49,107 |
| 11 Aug 26 |
13.03500 -0.09 |
13.35 | 12.69 | 13.12 | 95,835 |
| 10 Aug 26 |
13.12000 -0.60 |
13.80 | 13.11 | 13.72 | 74,951 |
| 07 Aug 26 |
13.72000 +0.03 |
13.88 | 13.54 | 13.54 | 71,728 |
| 06 Aug 26 |
13.69000 -0.56 |
14.57 | 13.56 | 14.57 | 166,609 |
| 05 Aug 26 |
14.25000 -0.50 |
14.69 | 14.10 | 14.69 | 107,992 |
| 04 Aug 26 |
14.75000 -0.23 |
14.99 | 14.71 | 14.80 | 91,621 |
| 03 Aug 26 |
14.98000 +0.09 |
15.42 | 14.82 | 15.17 | 101,786 |
| 31 Jul 26 |
14.89000 +0.16 |
15.00 | 14.26 | 14.74 | 132,813 |
| 30 Jul 26 |
14.73000 -0.53 |
15.76 | 14.62 | 15.00 | 245,802 |
| 29 Jul 26 |
15.26000 +0.10 |
15.77 | 14.52 | 14.68 | 392,202 |
| 28 Jul 26 |
15.16000 +0.86 |
15.24 | 14.02 | 14.30 | 318,448 |
| 27 Jul 26 |
14.30000 +0.93 |
14.49 | 13.39 | 13.47 | 349,841 |
| 24 Jul 26 |
13.37000 +0.81 |
13.48 | 12.32 | 12.32 | 366,035 |
| 23 Jul 26 |
12.56000 +1.78 |
12.90 | 10.45 | 10.50 | 596,173 |
| 22 Jul 26 |
10.78000 +1.73 |
12.47 | 9.82 | 9.82 | 1,024,230 |
| 21 Jul 26 |
9.05000 -0.83 |
9.90 | 9.01 | 9.79 | 177,857 |
| 20 Jul 26 |
9.88000 -0.16 |
10.11 | 9.72 | 10.07 | 35,970 |
| 17 Jul 26 |
10.04000 +0.04 |
10.31 | 9.70 | 10.02 | 60,505 |
| 16 Jul 26 |
10.00000 +0.16 |
10.10 | 9.79 | 9.84 | 54,579 |
| 15 Jul 26 |
9.84000 +0.09 |
10.08 | 9.70 | 9.76 | 21,334 |
| 14 Jul 26 |
9.75500 -0.24 |
10.04 | 9.74 | 10.04 | 29,389 |
| 13 Jul 26 |
10.00000 +0.15 |
10.17 | 9.62 | 9.82 | 80,226 |
| 10 Jul 26 |
9.85000 +0.27 |
10.03 | 9.42 | 9.53 | 83,354 |
| 09 Jul 26 |
9.58000 +0.09 |
9.72 | 9.36 | 9.40 | 26,631 |
| 08 Jul 26 |
9.49000 -0.16 |
9.67 | 9.35 | 9.57 | 22,307 |
| 07 Jul 26 |
9.65000 -0.40 |
10.41 | 9.56 | 9.96 | 65,545 |
| 06 Jul 26 |
10.05000 +0.10 |
10.41 | 9.78 | 9.87 | 106,210 |
| 02 Jul 26 |
9.95000 +0.44 |
10.73 | 9.38 | 9.48 | 196,773 |
| 01 Jul 26 |
9.51000 +0.16 |
9.67 | 9.35 | 9.35 | 41,260 |
| 30 Jun 26 |
9.35000 -0.33 |
9.63 | 9.27 | 9.59 | 57,029 |
| 29 Jun 26 |
9.68000 +0.68 |
9.85 | 8.93 | 9.05 | 145,907 |
| 26 Jun 26 |
9.00000 +0.22 |
9.00 | 8.65 | 8.66 | 45,702 |
| 25 Jun 26 |
8.78000 +0.24 |
9.10 | 8.60 | 8.63 | 156,555 |
| 24 Jun 26 |
8.54000 +0.25 |
8.57 | 8.23 | 8.27 | 60,054 |
| 23 Jun 26 |
8.29000 -0.02 |
8.42 | 8.17 | 8.17 | 69,787 |
| 22 Jun 26 |
8.31000 +0.05 |
8.49 | 8.20 | 8.36 | 65,705 |
| 18 Jun 26 |
8.26000 -0.04 |
8.43 | 8.13 | 8.37 | 86,135 |
| 17 Jun 26 |
8.30000 +0.27 |
8.46 | 8.03 | 8.03 | 199,707 |
| 16 Jun 26 |
8.03000 -0.27 |
8.39 | 8.01 | 8.22 | 88,643 |
| 15 Jun 26 |
8.30000 +0.12 |
8.54 | 8.20 | 8.34 | 72,892 |
| 12 Jun 26 |
8.18000 -0.03 |
8.40 | 8.10 | 8.18 | 66,980 |
| 11 Jun 26 |
8.21000 -0.04 |
8.40 | 8.08 | 8.23 | 121,284 |
| 10 Jun 26 |
8.25000 -0.09 |
8.43 | 8.17 | 8.27 | 82,283 |
| 09 Jun 26 |
8.34000 +0.11 |
8.60 | 8.20 | 8.43 | 109,845 |
| 08 Jun 26 |
8.23000 +0.04 |
8.47 | 8.16 | 8.43 | 108,577 |
| 05 Jun 26 |
8.19000 -0.39 |
8.62 | 8.10 | 8.51 | 196,788 |
| 04 Jun 26 |
8.58000 -0.03 |
8.90 | 8.32 | 8.71 | 141,108 |
| 03 Jun 26 |
8.61000 +0.19 |
8.85 | 8.46 | 8.61 | 187,751 |
| 02 Jun 26 |
8.42000 -1.59 |
9.32 | 8.09 | 8.92 | 1,021,876 |
| 01 Jun 26 |
10.00500 -0.05 |
10.18 | 9.89 | 10.10 | 45,797 |
| 29 May 26 |
10.05000 +0.05 |
10.13 | 9.52 | 10.00 | 95,756 |
| 28 May 26 |
10.00000 -0.05 |
10.17 | 9.98 | 10.02 | 40,005 |
| 27 May 26 |
10.05000 +0.08 |
10.33 | 9.92 | 9.97 | 37,867 |
| 26 May 26 |
9.97000 -0.18 |
10.24 | 9.90 | 10.16 | 48,510 |
| 22 May 26 |
10.15000 +0.00 |
10.22 | 10.00 | 10.17 | 52,609 |
| 21 May 26 |
10.15000 +0.15 |
10.22 | 9.90 | 10.00 | 47,854 |
| 20 May 26 |
10.00000 +0.15 |
10.10 | 9.87 | 10.00 | 45,123 |
| 19 May 26 |
9.85000 -0.06 |
9.98 | 9.74 | 9.84 | 34,148 |
| 18 May 26 |
9.91000 -0.20 |
10.24 | 9.77 | 10.12 | 36,691 |
| 15 May 26 |
10.11000 +0.06 |
10.18 | 9.82 | 9.91 | 61,112 |
| 14 May 26 |
10.05000 +0.00 |
10.30 | 9.89 | 10.08 | 54,075 |
| 13 May 26 |
10.05000 -0.02 |
10.06 | 9.81 | 10.00 | 73,740 |
| 12 May 26 |
10.07000 -0.06 |
10.38 | 9.96 | 10.12 | 57,779 |
| 11 May 26 |
10.13000 -0.28 |
10.57 | 10.11 | 10.39 | 61,416 |
| 08 May 26 |
10.41000 -0.36 |
10.83 | 10.41 | 10.74 | 60,387 |
| 07 May 26 |
10.77000 -0.04 |
10.90 | 10.59 | 10.80 | 62,941 |
| 06 May 26 |
10.81000 -0.21 |
11.19 | 10.81 | 11.10 | 45,075 |
| 05 May 26 |
11.02000 +0.05 |
11.23 | 10.97 | 11.00 | 35,032 |
| 04 May 26 |
10.97000 -0.07 |
11.43 | 10.89 | 11.04 | 49,943 |
| 01 May 26 |
11.04000 +0.17 |
11.28 | 10.81 | 11.26 | 68,046 |
| 30 Apr 26 |
10.87000 -1.15 |
11.90 | 10.79 | 11.90 | 117,402 |
| 29 Apr 26 |
12.02000 +0.43 |
12.14 | 11.32 | 11.64 | 83,057 |
| 28 Apr 26 |
11.59000 -0.51 |
12.09 | 11.57 | 11.90 | 64,055 |
| 27 Apr 26 |
12.10000 -0.50 |
12.69 | 12.01 | 12.54 | 40,894 |
| 24 Apr 26 |
12.60000 -0.10 |
12.86 | 12.50 | 12.78 | 35,804 |
| 23 Apr 26 |
12.70000 -0.17 |
13.10 | 12.56 | 12.88 | 35,967 |
| 22 Apr 26 |
12.87000 -0.47 |
13.50 | 12.82 | 13.47 | 40,378 |
| 21 Apr 26 |
13.34000 -0.29 |
13.50 | 13.11 | 13.50 | 61,235 |
| 20 Apr 26 |
13.63000 +0.11 |
13.68 | 13.10 | 13.47 | 74,254 |
| 17 Apr 26 |
13.52000 +0.67 |
13.98 | 12.95 | 13.98 | 230,532 |
| 16 Apr 26 |
12.85000 -0.07 |
12.85 | 12.54 | 12.80 | 39,838 |
| 15 Apr 26 |
12.92000 +0.23 |
13.05 | 12.41 | 12.61 | 60,033 |
| 14 Apr 26 |
12.69000 +0.14 |
13.00 | 12.57 | 12.80 | 60,148 |
| 13 Apr 26 |
12.55000 +0.24 |
12.66 | 11.77 | 12.05 | 69,116 |
| 10 Apr 26 |
12.31000 +0.99 |
12.96 | 11.38 | 11.38 | 284,769 |
| 09 Apr 26 |
11.32000 +0.14 |
11.39 | 10.70 | 11.15 | 36,271 |
| 08 Apr 26 |
11.18000 +0.87 |
11.26 | 10.84 | 10.90 | 178,587 |
| 07 Apr 26 |
10.31000 -0.30 |
10.54 | 10.13 | 10.54 | 26,105 |
| 06 Apr 26 |
10.61000 +0.34 |
10.72 | 10.30 | 10.30 | 41,865 |
| 02 Apr 26 |
10.27000 +0.07 |
10.41 | 9.92 | 9.92 | 28,592 |
| 01 Apr 26 |
10.20000 +0.06 |
10.50 | 9.87 | 10.13 | 48,218 |
| 31 Mar 26 |
10.14000 +0.52 |
10.21 | 9.60 | 9.73 | 68,506 |
| 30 Mar 26 |
9.62000 -0.05 |
9.90 | 9.50 | 9.70 | 50,019 |
| 27 Mar 26 |
9.67000 +0.05 |
9.90 | 9.40 | 9.74 | 53,826 |
| 26 Mar 26 |
9.62000 -0.35 |
10.07 | 9.60 | 9.87 | 42,250 |
| 25 Mar 26 |
9.97000 +0.25 |
10.10 | 9.82 | 9.83 | 43,153 |
| 24 Mar 26 |
9.72000 -0.16 |
10.10 | 9.60 | 9.81 | 48,996 |
| 23 Mar 26 |
9.88000 +0.20 |
10.28 | 9.80 | 10.04 | 102,861 |
| 20 Mar 26 |
9.68000 -0.40 |
10.05 | 9.60 | 9.91 | 98,425 |
| 19 Mar 26 |
10.08000 -0.07 |
10.29 | 9.88 | 10.03 | 58,836 |
| 18 Mar 26 |
10.15000 -0.36 |
10.51 | 10.09 | 10.47 | 34,521 |
| 17 Mar 26 |
10.51000 -0.13 |
11.00 | 10.49 | 10.67 | 29,747 |
| 16 Mar 26 |
10.64000 +0.31 |
10.74 | 10.31 | 10.33 | 36,844 |
| 13 Mar 26 |
10.33000 +0.41 |
11.03 | 10.06 | 10.06 | 86,506 |
| 12 Mar 26 |
9.92000 -0.73 |
10.69 | 9.86 | 10.54 | 85,643 |
| 11 Mar 26 |
10.65000 -0.14 |
10.87 | 10.58 | 10.87 | 24,426 |
| 10 Mar 26 |
10.79000 -0.06 |
11.27 | 10.75 | 10.88 | 64,284 |
| 09 Mar 26 |
10.85000 +0.02 |
10.89 | 10.51 | 10.64 | 88,247 |
| 06 Mar 26 |
10.83000 -0.26 |
11.37 | 10.80 | 11.09 | 68,201 |
| 05 Mar 26 |
11.09000 -0.11 |
11.56 | 10.94 | 11.15 | 49,120 |
| 04 Mar 26 |
11.20000 -0.19 |
11.50 | 11.20 | 11.46 | 27,372 |
| 03 Mar 26 |
11.39000 -0.31 |
11.47 | 10.96 | 11.31 | 68,135 |
| 02 Mar 26 |
11.70000 -0.21 |
11.88 | 11.54 | 11.54 | 31,488 |
| 27 Feb 26 |
11.91000 -0.26 |
12.05 | 11.70 | 12.05 | 23,271 |
| 26 Feb 26 |
12.17000 +0.05 |
12.25 | 11.89 | 12.18 | 27,598 |
| 25 Feb 26 |
12.12000 -0.50 |
12.52 | 11.90 | 12.52 | 75,281 |
| 24 Feb 26 |
12.62000 +0.94 |
12.63 | 11.60 | 11.68 | 96,954 |
| 23 Feb 26 |
11.68000 -0.07 |
11.98 | 11.42 | 11.66 | 54,375 |
| 20 Feb 26 |
11.75500 -0.44 |
12.17 | 11.64 | 12.10 | 95,211 |
| 19 Feb 26 |
12.20000 +0.14 |
12.20 | 11.89 | 12.03 | 80,795 |
| 18 Feb 26 |
12.06000 +0.35 |
12.14 | 11.48 | 11.76 | 49,097 |
| 17 Feb 26 |
11.71000 -0.56 |
12.00 | 11.26 | 12.00 | 79,278 |
| 13 Feb 26 |
12.27000 +1.07 |
12.46 | 11.07 | 11.19 | 77,466 |
| 12 Feb 26 |
11.20000 -1.19 |
12.55 | 10.94 | 12.50 | 185,023 |
| 11 Feb 26 |
12.39000 +1.20 |
12.75 | 11.52 | 11.82 | 209,364 |
| 10 Feb 26 |
11.19000 -0.01 |
11.45 | 11.00 | 11.34 | 47,136 |
| 09 Feb 26 |
11.20000 +0.51 |
11.22 | 10.52 | 10.74 | 62,593 |
| 06 Feb 26 |
10.69000 +0.53 |
10.69 | 10.17 | 10.22 | 70,160 |
| 05 Feb 26 |
10.16000 -0.57 |
10.67 | 10.11 | 10.67 | 128,588 |
| 04 Feb 26 |
10.73000 -0.92 |
11.60 | 10.59 | 11.60 | 110,102 |
| 03 Feb 26 |
11.65000 -0.57 |
12.31 | 11.26 | 12.30 | 137,096 |
| 02 Feb 26 |
12.22000 +0.71 |
12.48 | 11.04 | 11.38 | 88,214 |
| 30 Jan 26 |
11.51000 -0.10 |
11.51 | 11.07 | 11.41 | 32,777 |
| 29 Jan 26 |
11.61000 +0.48 |
11.78 | 10.99 | 11.05 | 85,025 |
| 28 Jan 26 |
11.13000 -0.58 |
11.74 | 11.06 | 11.74 | 55,950 |
| 27 Jan 26 |
11.71000 +0.55 |
11.71 | 10.93 | 11.17 | 66,408 |
| 26 Jan 26 |
11.16000 +0.43 |
11.22 | 10.68 | 10.74 | 39,512 |
| 23 Jan 26 |
10.73000 -0.28 |
10.97 | 10.65 | 10.97 | 40,511 |
| 22 Jan 26 |
11.01000 +0.15 |
11.20 | 10.73 | 10.86 | 46,287 |
| 21 Jan 26 |
10.86000 +0.52 |
10.86 | 10.45 | 10.45 | 58,540 |
| 20 Jan 26 |
10.34000 -1.18 |
11.32 | 10.34 | 11.17 | 119,218 |
| 16 Jan 26 |
11.52000 +0.15 |
11.64 | 11.15 | 11.37 | 46,121 |
| 15 Jan 26 |
11.37000 +0.11 |
11.43 | 11.22 | 11.30 | 30,317 |
| 14 Jan 26 |
11.26000 +0.00 |
11.34 | 11.02 | 11.21 | 60,547 |
| 13 Jan 26 |
11.26000 -0.25 |
11.60 | 11.07 | 11.43 | 77,376 |
| 12 Jan 26 |
11.51000 -0.04 |
11.74 | 11.16 | 11.49 | 57,928 |
| 09 Jan 26 |
11.55000 +0.07 |
11.75 | 11.38 | 11.60 | 53,713 |
| 08 Jan 26 |
11.48000 -0.10 |
11.74 | 11.35 | 11.53 | 33,951 |
| 07 Jan 26 |
11.58000 -0.08 |
11.66 | 11.31 | 11.63 | 45,757 |
| 06 Jan 26 |
11.66000 -0.22 |
12.00 | 11.40 | 11.86 | 46,532 |
| 05 Jan 26 |
11.88000 +0.68 |
12.27 | 11.11 | 11.17 | 80,109 |
| 02 Jan 26 |
11.20000 +0.51 |
11.26 | 10.80 | 10.95 | 65,751 |
| 31 Dec 25 |
10.69000 -0.15 |
11.00 | 10.64 | 10.82 | 70,402 |
| 30 Dec 25 |
10.84000 -0.40 |
11.23 | 10.83 | 11.20 | 83,701 |
| 29 Dec 25 |
11.24000 +0.12 |
11.29 | 11.04 | 11.15 | 57,858 |
| 26 Dec 25 |
11.12000 -0.32 |
11.47 | 11.05 | 11.47 | 37,460 |
| 24 Dec 25 |
11.44000 +0.46 |
11.51 | 10.92 | 10.92 | 57,316 |
| 23 Dec 25 |
10.98000 -0.08 |
11.17 | 10.82 | 11.00 | 78,502 |
| 22 Dec 25 |
11.06000 -0.06 |
11.89 | 10.98 | 11.01 | 235,875 |
| 19 Dec 25 |
11.12000 +0.05 |
11.20 | 10.97 | 11.00 | 53,884 |
| 18 Dec 25 |
11.07000 +0.12 |
11.39 | 11.05 | 11.06 | 71,542 |
| 17 Dec 25 |
10.95000 -0.27 |
11.22 | 10.77 | 11.15 | 108,649 |
| 16 Dec 25 |
11.22000 +0.13 |
11.43 | 11.02 | 11.11 | 54,227 |
| 15 Dec 25 |
11.09000 -0.49 |
11.95 | 11.09 | 11.62 | 63,887 |
| 12 Dec 25 |
11.58000 -0.18 |
11.90 | 11.47 | 11.67 | 76,349 |
| 11 Dec 25 |
11.76000 -0.53 |
12.29 | 11.66 | 12.29 | 61,198 |
| 10 Dec 25 |
12.29000 +0.20 |
12.43 | 12.05 | 12.06 | 65,779 |
| 09 Dec 25 |
12.09000 +0.16 |
12.40 | 11.76 | 11.93 | 75,865 |
| 08 Dec 25 |
11.93000 -0.23 |
12.22 | 11.56 | 12.02 | 73,699 |
| 05 Dec 25 |
12.16000 -0.28 |
12.76 | 12.10 | 12.57 | 45,722 |
| 04 Dec 25 |
12.44000 +0.10 |
12.60 | 12.02 | 12.02 | 60,563 |
| 03 Dec 25 |
12.33500 +0.40 |
12.39 | 11.90 | 11.98 | 65,374 |
| 02 Dec 25 |
11.93000 -0.07 |
12.25 | 11.90 | 11.94 | 50,866 |
| 01 Dec 25 |
12.00000 -0.35 |
12.19 | 11.84 | 12.00 | 41,573 |
| 28 Nov 25 |
12.35000 +0.22 |
12.58 | 11.99 | 12.01 | 40,390 |
| 26 Nov 25 |
12.13000 -0.01 |
12.49 | 11.96 | 11.96 | 48,197 |
| 25 Nov 25 |
12.14000 +0.07 |
12.24 | 11.94 | 12.11 | 37,741 |
| 24 Nov 25 |
12.07000 +0.46 |
12.29 | 11.67 | 11.71 | 76,554 |
| 21 Nov 25 |
11.61000 -0.16 |
11.93 | 11.44 | 11.61 | 63,814 |
| 20 Nov 25 |
11.77000 -0.17 |
12.60 | 11.74 | 11.99 | 109,311 |
| 19 Nov 25 |
11.94000 -0.45 |
12.50 | 11.91 | 12.28 | 93,709 |
| 18 Nov 25 |
12.39000 -0.12 |
12.73 | 12.12 | 12.45 | 68,383 |
| 17 Nov 25 |
12.51000 -0.75 |
13.24 | 12.43 | 13.16 | 49,059 |
| 14 Nov 25 |
13.26000 +0.37 |
13.37 | 12.69 | 12.80 | 59,761 |
| 13 Nov 25 |
12.89000 -0.67 |
13.64 | 12.88 | 13.50 | 87,499 |
| 12 Nov 25 |
13.56000 -0.80 |
14.90 | 13.56 | 14.40 | 124,448 |
| 11 Nov 25 |
14.36000 -1.04 |
15.50 | 14.32 | 15.40 | 130,108 |
| 10 Nov 25 |
15.40000 +0.21 |
15.60 | 15.19 | 15.19 | 52,819 |
| 07 Nov 25 |
15.19000 +0.01 |
15.20 | 14.52 | 15.06 | 72,008 |
| 06 Nov 25 |
15.18000 -0.01 |
15.60 | 14.93 | 15.00 | 58,987 |
| 05 Nov 25 |
15.19000 +0.62 |
15.79 | 14.61 | 14.61 | 89,458 |
| 04 Nov 25 |
14.57000 -0.27 |
15.00 | 14.43 | 14.43 | 59,165 |
| 03 Nov 25 |
14.84000 -0.95 |
15.75 | 14.73 | 15.75 | 54,324 |
| 31 Oct 25 |
15.79000 +0.12 |
16.00 | 15.24 | 15.92 | 60,871 |
| 30 Oct 25 |
15.67000 +0.59 |
16.00 | 14.73 | 14.80 | 133,415 |
| 29 Oct 25 |
15.08000 -0.54 |
15.99 | 14.31 | 15.51 | 174,362 |
| 28 Oct 25 |
15.62000 -0.26 |
16.05 | 15.48 | 15.80 | 125,861 |
| 27 Oct 25 |
15.88000 +0.24 |
16.10 | 15.62 | 15.68 | 136,618 |
| 24 Oct 25 |
15.64000 +0.65 |
15.91 | 15.00 | 15.02 | 103,145 |
| 23 Oct 25 |
14.99000 -0.51 |
15.85 | 14.66 | 15.33 | 197,806 |
| 22 Oct 25 |
15.50000 -0.41 |
16.42 | 15.11 | 16.00 | 130,640 |
| 21 Oct 25 |
15.91000 +1.38 |
16.00 | 14.45 | 14.98 | 300,006 |
| 20 Oct 25 |
14.53000 +0.98 |
14.82 | 13.70 | 14.01 | 194,741 |
| 17 Oct 25 |
13.55000 -0.31 |
14.37 | 13.40 | 14.37 | 99,039 |
| 16 Oct 25 |
13.86000 +0.45 |
14.18 | 13.59 | 13.67 | 95,813 |
| 15 Oct 25 |
13.41000 -0.20 |
13.99 | 13.37 | 13.82 | 137,479 |
| 14 Oct 25 |
13.61000 -0.78 |
14.21 | 13.36 | 14.21 | 110,638 |
| 13 Oct 25 |
14.39000 +0.69 |
14.50 | 13.63 | 13.70 | 47,345 |
| 10 Oct 25 |
13.70000 -0.41 |
14.44 | 13.43 | 14.09 | 111,937 |
| 09 Oct 25 |
14.11000 -0.39 |
14.62 | 14.05 | 14.47 | 30,438 |
| 08 Oct 25 |
14.50000 -0.25 |
14.75 | 14.28 | 14.53 | 85,080 |
| 07 Oct 25 |
14.75000 +0.29 |
14.95 | 14.34 | 14.50 | 104,720 |
| 06 Oct 25 |
14.46000 -0.81 |
15.32 | 14.05 | 15.21 | 195,312 |
| 03 Oct 25 |
15.27000 -0.26 |
15.98 | 15.06 | 15.55 | 59,186 |
| 02 Oct 25 |
15.53000 +0.21 |
15.65 | 15.28 | 15.32 | 36,647 |
| 01 Oct 25 |
15.32000 -0.88 |
16.12 | 15.00 | 16.01 | 163,179 |
| 30 Sep 25 |
16.20000 -0.71 |
17.18 | 15.96 | 16.85 | 99,519 |
| 29 Sep 25 |
16.91000 -0.62 |
17.68 | 16.64 | 17.68 | 74,396 |
| 26 Sep 25 |
17.53000 -0.28 |
18.02 | 17.40 | 17.84 | 57,106 |
| 25 Sep 25 |
17.81000 -0.25 |
18.05 | 17.56 | 17.85 | 42,012 |
| 24 Sep 25 |
18.06000 -0.03 |
18.16 | 17.50 | 18.10 | 69,236 |
| 23 Sep 25 |
18.09000 +1.24 |
18.22 | 16.83 | 16.85 | 99,396 |
| 22 Sep 25 |
16.85000 -0.24 |
17.35 | 16.50 | 16.92 | 93,760 |
| 19 Sep 25 |
17.09000 -0.26 |
17.50 | 17.09 | 17.35 | 107,908 |
| 18 Sep 25 |
17.35000 -0.03 |
17.66 | 17.16 | 17.54 | 57,581 |
| 17 Sep 25 |
17.38000 -0.02 |
17.85 | 17.23 | 17.23 | 63,246 |
| 16 Sep 25 |
17.40000 -0.18 |
17.84 | 17.00 | 17.50 | 82,892 |
| 15 Sep 25 |
17.58000 -0.37 |
18.20 | 17.34 | 17.95 | 107,011 |
| 12 Sep 25 |
17.95000 +0.55 |
18.00 | 17.22 | 17.43 | 80,857 |
| 11 Sep 25 |
17.40500 +0.47 |
17.69 | 16.80 | 16.84 | 59,833 |
| 10 Sep 25 |
16.94000 -0.52 |
17.59 | 16.50 | 17.54 | 89,502 |
| 09 Sep 25 |
17.46500 -0.07 |
17.75 | 17.14 | 17.22 | 57,019 |
| 08 Sep 25 |
17.53000 +0.24 |
17.64 | 16.80 | 17.30 | 97,095 |
| 05 Sep 25 |
17.29000 +0.15 |
17.66 | 16.71 | 17.01 | 67,930 |
| 04 Sep 25 |
17.14000 +0.43 |
17.26 | 16.74 | 16.97 | 53,662 |
| 03 Sep 25 |
16.71000 +0.41 |
16.74 | 16.25 | 16.27 | 49,292 |
| 02 Sep 25 |
16.30000 -1.28 |
17.48 | 16.25 | 17.15 | 111,169 |
| 29 Aug 25 |
17.58500 -0.93 |
18.65 | 17.47 | 18.51 | 139,108 |
| 28 Aug 25 |
18.51000 +0.43 |
18.60 | 18.03 | 18.19 | 1,361,982 |
| 27 Aug 25 |
18.08000 -0.46 |
18.70 | 17.75 | 18.70 | 141,379 |
| 26 Aug 25 |
18.54000 +0.26 |
18.84 | 18.23 | 18.23 | 107,820 |
| 25 Aug 25 |
18.28000 +0.49 |
18.66 | 17.72 | 17.81 | 145,551 |
| 22 Aug 25 |
17.79000 +0.51 |
18.00 | 17.38 | 17.38 | 118,334 |
| 21 Aug 25 |
17.28000 -0.29 |
17.74 | 17.21 | 17.58 | 77,781 |
| 20 Aug 25 |
17.57000 +0.59 |
17.77 | 17.06 | 17.06 | 133,082 |
| 19 Aug 25 |
16.98000 +0.01 |
17.84 | 16.90 | 17.20 | 147,625 |
| 18 Aug 25 |
16.97000 -0.48 |
18.00 | 16.93 | 17.52 | 108,531 |
| 15 Aug 25 |
17.45000 +0.37 |
18.19 | 16.93 | 16.98 | 158,709 |
| 14 Aug 25 |
17.08000 -1.02 |
18.23 | 16.86 | 17.91 | 215,056 |
| 13 Aug 25 |
18.10000 +1.46 |
18.12 | 16.34 | 16.62 | 137,779 |
| 12 Aug 25 |
16.64000 +0.20 |
16.75 | 16.21 | 16.26 | 107,233 |
| 11 Aug 25 |
16.44000 -0.07 |
16.66 | 16.20 | 16.32 | 91,697 |
| 08 Aug 25 |
16.51000 +0.05 |
16.83 | 16.30 | 16.40 | 90,112 |
| 07 Aug 25 |
16.46000 -1.11 |
17.59 | 16.40 | 17.57 | 151,128 |
| 06 Aug 25 |
17.57000 +0.94 |
17.88 | 16.69 | 16.69 | 234,810 |
| 05 Aug 25 |
16.63000 +0.09 |
17.09 | 16.30 | 16.65 | 151,678 |
| 04 Aug 25 |
16.53500 +1.47 |
16.65 | 15.12 | 15.12 | 221,637 |
| 01 Aug 25 |
15.07000 -0.15 |
15.44 | 14.75 | 15.10 | 111,047 |
| 31 Jul 25 |
15.22000 +0.51 |
15.50 | 14.50 | 14.60 | 233,019 |
| 30 Jul 25 |
14.71500 +0.19 |
14.81 | 14.35 | 14.58 | 112,847 |
| 29 Jul 25 |
14.52000 -0.32 |
14.94 | 14.30 | 14.94 | 136,894 |
| 28 Jul 25 |
14.84000 -0.28 |
15.27 | 14.69 | 15.16 | 150,100 |
| 25 Jul 25 |
15.12000 +0.05 |
15.39 | 14.90 | 15.00 | 197,089 |
| 24 Jul 25 |
15.07000 -0.29 |
15.50 | 14.78 | 14.81 | 235,214 |
| 23 Jul 25 |
15.36000 +0.13 |
15.53 | 13.97 | 14.38 | 437,060 |
| 22 Jul 25 |
15.23000 +0.16 |
15.25 | 14.30 | 15.02 | 282,794 |
| 21 Jul 25 |
15.07000 +0.10 |
15.25 | 14.78 | 14.97 | 116,549 |
| 18 Jul 25 |
14.97000 +0.33 |
15.31 | 14.65 | 14.65 | 129,786 |
| 17 Jul 25 |
14.64000 +0.89 |
14.96 | 13.92 | 13.92 | 199,085 |
| 16 Jul 25 |
13.75000 +0.68 |
13.79 | 12.94 | 13.15 | 164,961 |
| 15 Jul 25 |
13.07000 +0.04 |
13.51 | 12.80 | 13.00 | 171,468 |
| 14 Jul 25 |
13.03000 -0.06 |
13.19 | 12.51 | 13.12 | 98,644 |
| 11 Jul 25 |
13.09000 -0.18 |
13.43 | 12.86 | 13.27 | 107,694 |
| 10 Jul 25 |
13.27000 +0.71 |
13.50 | 12.27 | 12.42 | 155,128 |
| 09 Jul 25 |
12.56000 -0.11 |
12.81 | 12.42 | 12.67 | 42,076 |
| 08 Jul 25 |
12.67000 +0.21 |
12.83 | 12.20 | 12.49 | 38,585 |
| 07 Jul 25 |
12.46000 -0.19 |
12.74 | 12.15 | 12.52 | 70,769 |
| 03 Jul 25 |
12.65000 +0.43 |
12.95 | 12.31 | 12.31 | 100,716 |
| 02 Jul 25 |
12.22000 +0.14 |
12.48 | 11.99 | 12.06 | 49,485 |
| 01 Jul 25 |
12.08000 +0.21 |
12.59 | 11.62 | 11.77 | 75,196 |
| 30 Jun 25 |
11.87000 +0.23 |
12.06 | 11.65 | 11.73 | 55,403 |
| 27 Jun 25 |
11.64000 -0.55 |
12.26 | 11.55 | 12.17 | 87,664 |
| 26 Jun 25 |
12.19000 +0.22 |
12.34 | 11.91 | 11.99 | 73,288 |
| 25 Jun 25 |
11.97000 -0.81 |
12.68 | 11.84 | 12.67 | 104,414 |
| 24 Jun 25 |
12.78000 +0.03 |
12.95 | 12.62 | 12.75 | 69,579 |
| 23 Jun 25 |
12.75000 -0.24 |
13.10 | 12.25 | 12.91 | 124,062 |
| 20 Jun 25 |
12.99000 +0.36 |
13.18 | 12.78 | 12.78 | 104,137 |
| 18 Jun 25 |
12.63000 +0.16 |
13.26 | 12.52 | 12.52 | 128,634 |
| 17 Jun 25 |
12.47000 -0.55 |
13.13 | 12.41 | 13.13 | 71,915 |
| 16 Jun 25 |
13.02000 +0.76 |
13.40 | 12.17 | 12.32 | 167,644 |
| 13 Jun 25 |
12.26000 +0.13 |
12.48 | 11.75 | 11.95 | 132,607 |
| 12 Jun 25 |
12.13000 +0.06 |
12.20 | 11.96 | 12.07 | 99,391 |
| 11 Jun 25 |
12.07000 -0.37 |
12.51 | 11.88 | 12.40 | 115,806 |
| 10 Jun 25 |
12.44000 -0.32 |
12.74 | 12.26 | 12.70 | 114,250 |
| 09 Jun 25 |
12.76000 +0.27 |
13.24 | 12.31 | 12.65 | 201,047 |
| 06 Jun 25 |
12.49000 +1.02 |
12.70 | 11.40 | 11.50 | 218,296 |
| 05 Jun 25 |
11.47000 +0.52 |
11.70 | 10.99 | 10.99 | 124,452 |
| 04 Jun 25 |
10.95000 +0.45 |
11.16 | 10.41 | 10.56 | 130,238 |
| 03 Jun 25 |
10.50000 +0.43 |
10.54 | 10.09 | 10.09 | 83,804 |
| 02 Jun 25 |
10.07000 -0.87 |
10.82 | 9.94 | 10.13 | 338,383 |
| 30 May 25 |
10.94000 -0.16 |
11.40 | 10.83 | 11.22 | 84,929 |
| 29 May 25 |
11.10000 +0.00 |
11.34 | 11.00 | 11.21 | 73,691 |
| 28 May 25 |
11.10000 +0.04 |
11.30 | 10.92 | 10.99 | 66,409 |
| 27 May 25 |
11.06000 -0.25 |
11.65 | 10.81 | 11.48 | 115,673 |
| 23 May 25 |
11.31500 +1.06 |
11.72 | 10.08 | 10.16 | 327,649 |
| 22 May 25 |
10.25000 -0.02 |
10.50 | 9.90 | 10.16 | 67,076 |
| 21 May 25 |
10.27000 +0.01 |
10.43 | 9.86 | 10.02 | 189,771 |
| 20 May 25 |
10.26000 +0.31 |
10.55 | 9.86 | 9.95 | 163,658 |
| 19 May 25 |
9.95000 +0.20 |
10.21 | 9.59 | 9.59 | 159,136 |
| 16 May 25 |
9.75000 +0.18 |
9.81 | 9.48 | 9.57 | 133,643 |
| 15 May 25 |
9.57000 +0.18 |
9.72 | 9.26 | 9.37 | 99,362 |
| 14 May 25 |
9.39000 -0.43 |
9.92 | 9.35 | 9.78 | 137,684 |
| 13 May 25 |
9.82000 -0.05 |
10.28 | 9.75 | 10.00 | 92,755 |
| 12 May 25 |
9.87000 -0.14 |
10.44 | 9.81 | 10.15 | 99,923 |
| 09 May 25 |
10.01000 -0.46 |
10.60 | 9.81 | 10.44 | 137,241 |
| 08 May 25 |
10.47000 -0.28 |
10.75 | 10.45 | 10.70 | 74,306 |
| 07 May 25 |
10.75000 -0.06 |
10.95 | 10.62 | 10.70 | 45,269 |
| 06 May 25 |
10.81000 +0.09 |
10.98 | 10.61 | 10.68 | 82,361 |
| 05 May 25 |
10.72000 -0.02 |
11.13 | 10.63 | 11.13 | 109,800 |
| 02 May 25 |
10.74000 -0.49 |
11.40 | 10.71 | 11.40 | 161,524 |
| 01 May 25 |
11.23000 +1.09 |
11.27 | 10.30 | 10.48 | 218,271 |
| 30 Apr 25 |
10.14000 -0.14 |
10.48 | 9.80 | 10.48 | 99,919 |
| 29 Apr 25 |
10.28000 +0.28 |
10.30 | 9.77 | 10.00 | 132,907 |
| 28 Apr 25 |
10.00000 +0.70 |
10.00 | 9.27 | 9.27 | 162,398 |
| 25 Apr 25 |
9.30000 +0.01 |
9.37 | 9.15 | 9.31 | 51,438 |
| 24 Apr 25 |
9.29000 +0.32 |
9.37 | 8.94 | 9.05 | 54,514 |
| 23 Apr 25 |
8.97000 +0.29 |
9.02 | 8.80 | 8.80 | 40,666 |
| 22 Apr 25 |
8.68000 +0.15 |
8.82 | 8.54 | 8.65 | 72,720 |
| 21 Apr 25 |
8.53000 -0.09 |
8.64 | 8.40 | 8.64 | 86,789 |
| 17 Apr 25 |
8.62000 +0.05 |
8.90 | 8.44 | 8.58 | 117,070 |
| 16 Apr 25 |
8.57000 -0.08 |
8.75 | 8.44 | 8.60 | 78,411 |
| 15 Apr 25 |
8.65000 -0.33 |
8.85 | 8.60 | 8.85 | 126,891 |
| 14 Apr 25 |
8.97500 +0.03 |
9.20 | 8.68 | 8.70 | 82,203 |
| 11 Apr 25 |
8.95000 -0.35 |
9.30 | 8.59 | 9.30 | 155,154 |
| 10 Apr 25 |
9.30000 +0.03 |
9.42 | 8.91 | 9.27 | 123,894 |
| 09 Apr 25 |
9.27000 +0.29 |
9.47 | 8.65 | 8.76 | 95,294 |
| 08 Apr 25 |
8.98000 +0.27 |
9.20 | 8.70 | 8.88 | 121,041 |
| 07 Apr 25 |
8.71000 -0.20 |
9.00 | 8.35 | 8.35 | 140,435 |
| 04 Apr 25 |
8.91000 -0.63 |
9.02 | 8.46 | 8.88 | 228,162 |
| 03 Apr 25 |
9.54000 -0.41 |
9.74 | 9.31 | 9.60 | 166,167 |
| 02 Apr 25 |
9.95000 +0.25 |
10.00 | 9.35 | 9.63 | 206,759 |
| 01 Apr 25 |
9.70000 -0.13 |
9.81 | 9.65 | 9.72 | 82,124 |
| 31 Mar 25 |
9.83000 -0.07 |
9.95 | 9.69 | 9.78 | 98,525 |
| 28 Mar 25 |
9.90000 +0.03 |
9.96 | 9.73 | 9.83 | 50,717 |
| 27 Mar 25 |
9.87000 +0.11 |
10.00 | 9.73 | 9.78 | 32,170 |
| 26 Mar 25 |
9.76000 -0.09 |
9.90 | 9.62 | 9.65 | 60,515 |
| 25 Mar 25 |
9.85000 -0.21 |
10.18 | 9.74 | 10.03 | 83,551 |
| 24 Mar 25 |
10.06000 +0.04 |
10.23 | 9.83 | 10.02 | 119,122 |
| 21 Mar 25 |
10.02000 +0.54 |
10.02 | 9.06 | 9.24 | 273,176 |
| 20 Mar 25 |
9.48000 -0.06 |
9.85 | 9.34 | 9.53 | 65,980 |
| 19 Mar 25 |
9.54000 +0.14 |
9.74 | 9.26 | 9.26 | 100,771 |
| 18 Mar 25 |
9.40000 -0.06 |
9.65 | 9.11 | 9.39 | 149,980 |
| 17 Mar 25 |
9.46000 +0.62 |
9.64 | 8.66 | 8.67 | 115,124 |
| 14 Mar 25 |
8.84000 +0.53 |
8.90 | 8.35 | 8.36 | 136,050 |
| 13 Mar 25 |
8.31000 -0.39 |
8.75 | 8.27 | 8.70 | 82,014 |
| 12 Mar 25 |
8.70000 +0.01 |
8.88 | 8.43 | 8.71 | 88,772 |
| 11 Mar 25 |
8.69000 -0.01 |
8.88 | 8.25 | 8.60 | 148,296 |
| 10 Mar 25 |
8.70000 -0.75 |
9.36 | 8.50 | 9.29 | 170,820 |
| 07 Mar 25 |
9.45000 +0.37 |
9.60 | 8.96 | 8.96 | 121,349 |
| 06 Mar 25 |
9.08000 +0.19 |
9.30 | 8.63 | 8.63 | 157,809 |
| 05 Mar 25 |
8.89000 +0.08 |
9.12 | 8.46 | 9.03 | 164,408 |
| 04 Mar 25 |
8.81000 -0.13 |
9.33 | 8.61 | 8.75 | 153,428 |
| 03 Mar 25 |
8.94000 -1.70 |
10.32 | 8.62 | 10.30 | 522,986 |
| 28 Feb 25 |
10.64000 +1.03 |
11.77 | 9.65 | 9.78 | 677,097 |
| 27 Feb 25 |
9.61000 +1.53 |
9.73 | 8.26 | 8.27 | 946,130 |
| 26 Feb 25 |
8.08000 +1.24 |
8.15 | 6.62 | 6.84 | 808,788 |
| 25 Feb 25 |
6.84000 -0.44 |
7.33 | 6.45 | 7.23 | 930,910 |
| 24 Feb 25 |
7.28000 -0.67 |
8.01 | 7.21 | 7.94 | 383,167 |
| 21 Feb 25 |
7.95000 -0.68 |
8.84 | 7.90 | 8.62 | 369,788 |
| 20 Feb 25 |
8.63000 -0.02 |
8.96 | 8.51 | 8.80 | 397,393 |
| 19 Feb 25 |
8.65000 -0.03 |
10.23 | 8.60 | 8.72 | 642,253 |
| 18 Feb 25 |
8.68000 +8.19 |
10.52 | 8.65 | 9.60 | 454,384 |
| 14 Feb 25 |
0.49500 -0.04 |
0.55 | 0.49 | 0.53 | 4,197,840 |
| 13 Feb 25 |
0.53010 +0.15 |
0.54 | 0.40 | 0.45 | 19,047,760 |
| 12 Feb 25 |
0.38500 -0.20 |
0.62 | 0.30 | 0.60 | 30,932,272 |
| 11 Feb 25 |
0.58470 +0.04 |
0.60 | 0.55 | 0.56 | 4,269,783 |
| 10 Feb 25 |
0.54790 -0.01 |
0.56 | 0.53 | 0.56 | 2,156,607 |
| 07 Feb 25 |
0.55960 -0.01 |
0.57 | 0.55 | 0.57 | 1,099,731 |
| 06 Feb 25 |
0.56560 +0.03 |
0.57 | 0.54 | 0.55 | 2,266,326 |
| 05 Feb 25 |
0.53270 -0.01 |
0.56 | 0.53 | 0.55 | 3,340,761 |
| 04 Feb 25 |
0.54180 -0.04 |
0.59 | 0.54 | 0.59 | 4,345,231 |
| 03 Feb 25 |
0.58300 -0.03 |
0.60 | 0.58 | 0.60 | 3,274,011 |
| 31 Jan 25 |
0.61620 -0.05 |
0.65 | 0.59 | 0.62 | 6,526,407 |
| 30 Jan 25 |
0.66240 -0.01 |
0.68 | 0.65 | 0.68 | 1,621,300 |
| 29 Jan 25 |
0.67170 +0.00 |
0.69 | 0.66 | 0.69 | 956,016 |
| 28 Jan 25 |
0.67040 -0.02 |
0.71 | 0.66 | 0.70 | 1,037,154 |
| 27 Jan 25 |
0.68840 +0.00 |
0.73 | 0.68 | 0.69 | 1,840,201 |
| 24 Jan 25 |
0.69010 +0.01 |
0.71 | 0.67 | 0.68 | 849,727 |
| 23 Jan 25 |
0.68400 +0.00 |
0.69 | 0.66 | 0.68 | 663,254 |
| 22 Jan 25 |
0.68210 +0.01 |
0.68 | 0.64 | 0.67 | 1,432,025 |
| 21 Jan 25 |
0.67350 -0.02 |
0.70 | 0.66 | 0.70 | 1,695,177 |
| 17 Jan 25 |
0.69200 +0.01 |
0.70 | 0.67 | 0.68 | 989,605 |
| 16 Jan 25 |
0.68010 +0.02 |
0.68 | 0.64 | 0.67 | 853,473 |
| 15 Jan 25 |
0.66260 +0.01 |
0.69 | 0.65 | 0.66 | 1,786,074 |
| 14 Jan 25 |
0.65590 +0.02 |
0.67 | 0.63 | 0.64 | 1,582,489 |
| 13 Jan 25 |
0.63370 -0.02 |
0.65 | 0.63 | 0.64 | 1,416,504 |
| 10 Jan 25 |
0.65120 -0.03 |
0.67 | 0.65 | 0.67 | 2,458,363 |
| 08 Jan 25 |
0.68110 +0.00 |
0.69 | 0.65 | 0.68 | 2,326,481 |
| 07 Jan 25 |
0.68200 -0.03 |
0.74 | 0.67 | 0.73 | 4,308,698 |
| 06 Jan 25 |
0.71600 -0.04 |
0.77 | 0.71 | 0.77 | 4,249,669 |
| 03 Jan 25 |
0.75600 +0.04 |
0.77 | 0.70 | 0.75 | 5,196,438 |
| 02 Jan 25 |
0.72000 +0.06 |
0.76 | 0.70 | 0.71 | 7,719,651 |
| 31 Dec 24 |
0.66280 +0.03 |
0.69 | 0.63 | 0.63 | 4,059,817 |
| 30 Dec 24 |
0.63410 +0.00 |
0.64 | 0.61 | 0.63 | 2,656,695 |
| 27 Dec 24 |
0.63860 +0.02 |
0.66 | 0.61 | 0.62 | 2,852,703 |
| 26 Dec 24 |
0.61970 +0.01 |
0.64 | 0.61 | 0.61 | 2,596,913 |
| 24 Dec 24 |
0.61130 +0.00 |
0.62 | 0.60 | 0.62 | 1,114,891 |
| 23 Dec 24 |
0.61500 +0.00 |
0.62 | 0.60 | 0.61 | 2,635,383 |
| 20 Dec 24 |
0.61000 +0.01 |
0.63 | 0.60 | 0.60 | 2,023,661 |
| 19 Dec 24 |
0.60280 -0.02 |
0.64 | 0.60 | 0.63 | 3,036,814 |
| 18 Dec 24 |
0.62000 -0.04 |
0.68 | 0.62 | 0.66 | 3,333,925 |
| 17 Dec 24 |
0.65580 -0.02 |
0.67 | 0.63 | 0.66 | 3,646,079 |
| 16 Dec 24 |
0.67190 -0.02 |
0.70 | 0.67 | 0.69 | 1,907,560 |
| 13 Dec 24 |
0.68900 -0.01 |
0.70 | 0.68 | 0.69 | 1,308,732 |
| 12 Dec 24 |
0.69750 -0.01 |
0.72 | 0.68 | 0.70 | 1,441,209 |
| 11 Dec 24 |
0.70750 -0.01 |
0.75 | 0.70 | 0.72 | 2,298,127 |
| 10 Dec 24 |
0.71450 +0.00 |
0.74 | 0.69 | 0.74 | 1,775,808 |
| 09 Dec 24 |
0.71150 +0.01 |
0.76 | 0.69 | 0.70 | 3,634,117 |
| 06 Dec 24 |
0.70180 +0.06 |
0.71 | 0.64 | 0.64 | 3,657,795 |
| 05 Dec 24 |
0.64030 -0.04 |
0.69 | 0.64 | 0.67 | 3,192,526 |
| 04 Dec 24 |
0.67700 -0.02 |
0.70 | 0.66 | 0.69 | 3,391,181 |
| 03 Dec 24 |
0.70000 -0.02 |
0.72 | 0.69 | 0.70 | 3,320,299 |
| 02 Dec 24 |
0.71600 +0.02 |
0.73 | 0.70 | 0.70 | 1,760,491 |
| 29 Nov 24 |
0.69900 -0.02 |
0.72 | 0.69 | 0.71 | 1,335,919 |
| 27 Nov 24 |
0.71790 +0.00 |
0.72 | 0.70 | 0.71 | 1,237,846 |
| 26 Nov 24 |
0.71960 -0.02 |
0.74 | 0.69 | 0.74 | 2,814,895 |
| 25 Nov 24 |
0.73690 +0.01 |
0.75 | 0.70 | 0.73 | 1,864,141 |
| 22 Nov 24 |
0.72820 +0.02 |
0.74 | 0.70 | 0.71 | 5,229,742 |
| 21 Nov 24 |
0.70440 +0.04 |
0.71 | 0.64 | 0.65 | 2,840,990 |
| 20 Nov 24 |
0.66510 +0.02 |
0.67 | 0.64 | 0.64 | 3,213,117 |
| 19 Nov 24 |
0.64050 -0.01 |
0.67 | 0.62 | 0.64 | 3,064,682 |
| 18 Nov 24 |
0.64680 +0.04 |
0.66 | 0.60 | 0.61 | 3,083,882 |
| 15 Nov 24 |
0.60720 -0.03 |
0.66 | 0.60 | 0.65 | 3,739,546 |
| 14 Nov 24 |
0.64220 +0.00 |
0.68 | 0.63 | 0.66 | 6,693,635 |
| 13 Nov 24 |
0.64520 -0.05 |
0.74 | 0.63 | 0.69 | 6,617,486 |
| 12 Nov 24 |
0.69050 -0.07 |
0.75 | 0.69 | 0.74 | 5,205,271 |
| 11 Nov 24 |
0.75630 -0.03 |
0.79 | 0.73 | 0.79 | 3,976,287 |
| 08 Nov 24 |
0.79000 +0.02 |
0.80 | 0.76 | 0.79 | 3,866,150 |
| 07 Nov 24 |
0.76700 -0.16 |
0.86 | 0.76 | 0.86 | 8,200,283 |
| 06 Nov 24 |
0.92930 +0.11 |
0.96 | 0.79 | 0.82 | 5,528,174 |
| 05 Nov 24 |
0.82250 +0.02 |
0.84 | 0.80 | 0.81 | 1,692,401 |
| 04 Nov 24 |
0.80590 +0.01 |
0.82 | 0.79 | 0.81 | 1,775,452 |
| 01 Nov 24 |
0.80000 -0.02 |
0.83 | 0.80 | 0.81 | 2,810,682 |
| 31 Oct 24 |
0.81720 +0.02 |
0.83 | 0.78 | 0.80 | 2,717,016 |
| 30 Oct 24 |
0.79910 -0.02 |
0.84 | 0.80 | 0.81 | 1,965,864 |
| 29 Oct 24 |
0.81650 +0.00 |
0.84 | 0.81 | 0.81 | 1,141,838 |
| 28 Oct 24 |
0.81450 +0.02 |
0.83 | 0.80 | 0.82 | 1,504,133 |
| 25 Oct 24 |
0.79240 +0.00 |
0.84 | 0.79 | 0.79 | 1,722,420 |
| 24 Oct 24 |
0.79470 +0.00 |
0.82 | 0.79 | 0.81 | 5,724,635 |
| 23 Oct 24 |
0.79060 -0.04 |
0.83 | 0.78 | 0.81 | 2,649,340 |
| 22 Oct 24 |
0.82610 -0.01 |
0.83 | 0.81 | 0.82 | 1,127,512 |
| 21 Oct 24 |
0.83400 +0.01 |
0.84 | 0.81 | 0.83 | 1,449,699 |
| 18 Oct 24 |
0.82450 +0.01 |
0.86 | 0.80 | 0.80 | 2,957,124 |
| 17 Oct 24 |
0.80990 -0.02 |
0.85 | 0.80 | 0.84 | 1,545,389 |
| 16 Oct 24 |
0.83100 +0.01 |
0.86 | 0.81 | 0.83 | 2,492,082 |
| 15 Oct 24 |
0.81970 -0.01 |
0.85 | 0.81 | 0.82 | 6,459,548 |
| 14 Oct 24 |
0.83160 +0.03 |
0.84 | 0.79 | 0.80 | 1,778,091 |
| 11 Oct 24 |
0.80050 +0.03 |
0.82 | 0.77 | 0.79 | 2,527,496 |
| 10 Oct 24 |
0.77100 -0.04 |
0.82 | 0.76 | 0.81 | 2,003,084 |
| 09 Oct 24 |
0.81260 +0.02 |
0.82 | 0.80 | 0.80 | 2,098,372 |
| 08 Oct 24 |
0.79570 -0.02 |
0.82 | 0.80 | 0.81 | 1,264,292 |
| 07 Oct 24 |
0.81440 -0.02 |
0.84 | 0.79 | 0.83 | 2,454,634 |
| 04 Oct 24 |
0.83120 +0.00 |
0.85 | 0.81 | 0.84 | 1,104,005 |
| 03 Oct 24 |
0.83340 -0.02 |
0.87 | 0.83 | 0.86 | 675,500 |
| 02 Oct 24 |
0.85700 +0.03 |
0.86 | 0.76 | 0.83 | 7,475,254 |
| 01 Oct 24 |
0.83010 -0.02 |
0.89 | 0.82 | 0.87 | 7,305,458 |
| 30 Sep 24 |
0.85440 -0.16 |
1.00 | 0.85 | 0.99 | 8,416,133 |
| 27 Sep 24 |
1.01000 -0.01 |
1.04 | 1.00 | 1.01 | 1,953,533 |
| 26 Sep 24 |
1.02000 +0.05 |
1.02 | 0.96 | 0.96 | 2,026,170 |
| 25 Sep 24 |
0.96910 +0.03 |
0.97 | 0.92 | 0.94 | 1,746,273 |
| 24 Sep 24 |
0.94240 +0.02 |
0.96 | 0.92 | 0.92 | 1,049,160 |
| 23 Sep 24 |
0.91820 +0.01 |
0.95 | 0.91 | 0.92 | 848,951 |
| 20 Sep 24 |
0.90940 -0.02 |
0.95 | 0.90 | 0.92 | 1,661,062 |
| 19 Sep 24 |
0.93280 -0.03 |
0.98 | 0.91 | 0.96 | 2,240,905 |
| 18 Sep 24 |
0.96280 +0.03 |
1.02 | 0.90 | 0.93 | 1,589,972 |
| 17 Sep 24 |
0.93090 +0.02 |
0.93 | 0.90 | 0.90 | 430,003 |
| 16 Sep 24 |
0.90760 +0.00 |
0.96 | 0.90 | 0.90 | 1,310,594 |
| 13 Sep 24 |
0.91000 +0.03 |
0.91 | 0.88 | 0.88 | 708,755 |
| 12 Sep 24 |
0.88050 -0.01 |
0.90 | 0.87 | 0.87 | 884,001 |
| 11 Sep 24 |
0.88600 -0.01 |
0.91 | 0.88 | 0.88 | 470,808 |
| 10 Sep 24 |
0.90040 +0.00 |
0.92 | 0.88 | 0.90 | 1,024,032 |
| 09 Sep 24 |
0.89990 +0.03 |
0.90 | 0.87 | 0.87 | 869,485 |
| 06 Sep 24 |
0.86780 -0.01 |
0.90 | 0.86 | 0.88 | 850,183 |
| 05 Sep 24 |
0.87930 +0.01 |
0.89 | 0.87 | 0.88 | 389,781 |
| 04 Sep 24 |
0.87130 +0.00 |
0.89 | 0.86 | 0.87 | 670,123 |
| 03 Sep 24 |
0.86940 +0.00 |
0.89 | 0.86 | 0.89 | 811,467 |
| 30 Aug 24 |
0.87250 -0.04 |
0.93 | 0.87 | 0.93 | 893,195 |
| 29 Aug 24 |
0.91180 +0.00 |
0.93 | 0.90 | 0.92 | 640,136 |
| 28 Aug 24 |
0.91490 +0.00 |
0.92 | 0.89 | 0.90 | 682,928 |
| 27 Aug 24 |
0.91010 -0.02 |
0.93 | 0.91 | 0.92 | 488,151 |
| 26 Aug 24 |
0.92990 +0.01 |
0.93 | 0.91 | 0.93 | 620,811 |
| 23 Aug 24 |
0.91650 +0.03 |
0.93 | 0.87 | 0.88 | 1,141,515 |
| 22 Aug 24 |
0.89090 -0.01 |
0.93 | 0.89 | 0.90 | 1,086,283 |
| 21 Aug 24 |
0.90590 -0.02 |
0.94 | 0.90 | 0.93 | 1,129,382 |
| 20 Aug 24 |
0.92290 -0.03 |
0.96 | 0.90 | 0.90 | 668,614 |
| 19 Aug 24 |
0.94900 +0.01 |
0.96 | 0.93 | 0.93 | 795,436 |
| 16 Aug 24 |
0.93590 -0.01 |
0.95 | 0.91 | 0.94 | 716,185 |
| 15 Aug 24 |
0.94590 +0.04 |
0.95 | 0.91 | 0.92 | 860,051 |
| 14 Aug 24 |
0.90250 -0.03 |
0.93 | 0.88 | 0.91 | 923,905 |
| 13 Aug 24 |
0.93020 +0.05 |
0.93 | 0.88 | 0.88 | 1,164,579 |
| 12 Aug 24 |
0.88480 +0.01 |
0.90 | 0.75 | 0.89 | 1,143,134 |
| 09 Aug 24 |
0.87110 +0.00 |
0.92 | 0.85 | 0.90 | 792,777 |
| 08 Aug 24 |
0.87580 +0.00 |
0.91 | 0.85 | 0.89 | 1,177,265 |
| 07 Aug 24 |
0.87240 -0.01 |
0.92 | 0.86 | 0.89 | 656,211 |
| 06 Aug 24 |
0.88280 -0.03 |
0.94 | 0.88 | 0.94 | 986,903 |
| 05 Aug 24 |
0.91570 +0.01 |
0.95 | 0.83 | 0.88 | 2,464,768 |
| 02 Aug 24 |
0.91000 -0.03 |
0.93 | 0.89 | 0.93 | 2,533,395 |
| 01 Aug 24 |
0.94490 -0.04 |
1.00 | 0.92 | 0.99 | 2,003,754 |
| 31 Jul 24 |
0.98710 +0.02 |
1.02 | 0.96 | 0.98 | 1,500,873 |
| 30 Jul 24 |
0.96510 -0.02 |
1.00 | 0.96 | 0.99 | 1,774,125 |
| 29 Jul 24 |
0.98500 +0.01 |
1.06 | 0.99 | 1.00 | 2,868,511 |
| 26 Jul 24 |
0.97460 +0.02 |
1.00 | 0.94 | 0.97 | 1,967,210 |
| 25 Jul 24 |
0.95330 -0.02 |
0.98 | 0.92 | 0.97 | 4,470,024 |
| 24 Jul 24 |
0.96840 -0.03 |
1.15 | 0.95 | 1.10 | 8,094,783 |
| 23 Jul 24 |
1.00000 -0.11 |
1.09 | 1.00 | 1.07 | 3,252,137 |
| 22 Jul 24 |
1.11000 -0.06 |
1.17 | 1.06 | 1.17 | 3,965,357 |
| 19 Jul 24 |
1.17000 +0.13 |
1.17 | 1.03 | 1.03 | 3,012,605 |
| 18 Jul 24 |
1.04000 -0.03 |
1.09 | 1.02 | 1.05 | 1,492,538 |
| 17 Jul 24 |
1.07000 +0.04 |
1.09 | 1.00 | 1.02 | 2,403,529 |
| 16 Jul 24 |
1.03000 +0.02 |
1.04 | 1.00 | 1.00 | 1,040,969 |
| 15 Jul 24 |
1.01000 +0.00 |
1.02 | 0.99 | 1.01 | 799,940 |
| 12 Jul 24 |
1.01000 +0.06 |
1.04 | 0.96 | 0.96 | 1,533,075 |
| 11 Jul 24 |
0.95500 +0.04 |
0.96 | 0.92 | 0.92 | 1,182,772 |
| 10 Jul 24 |
0.91810 -0.03 |
0.98 | 0.90 | 0.96 | 2,038,899 |
| 09 Jul 24 |
0.95130 -0.03 |
0.98 | 0.93 | 0.97 | 693,499 |
| 08 Jul 24 |
0.98170 +0.02 |
1.00 | 0.96 | 0.96 | 1,268,174 |
| 05 Jul 24 |
0.95670 +0.04 |
0.97 | 0.92 | 0.92 | 1,535,446 |
| 03 Jul 24 |
0.92000 +0.02 |
0.92 | 0.89 | 0.90 | 631,284 |
| 02 Jul 24 |
0.90460 -0.02 |
0.93 | 0.89 | 0.92 | 930,408 |
| 01 Jul 24 |
0.92180 -0.02 |
0.97 | 0.91 | 0.94 | 1,050,273 |
| 28 Jun 24 |
0.94000 -0.03 |
0.98 | 0.92 | 0.95 | 2,125,326 |
| 27 Jun 24 |
0.96680 +0.03 |
0.99 | 0.94 | 0.94 | 1,716,207 |
| 26 Jun 24 |
0.93700 -0.01 |
0.95 | 0.93 | 0.94 | 562,078 |
| 25 Jun 24 |
0.95010 +0.00 |
0.97 | 0.94 | 0.96 | 861,674 |
| 24 Jun 24 |
0.95250 +0.01 |
0.98 | 0.94 | 0.96 | 709,564 |
| 21 Jun 24 |
0.94200 +0.00 |
0.96 | 0.92 | 0.94 | 1,171,773 |
| 20 Jun 24 |
0.94430 -0.05 |
1.00 | 0.94 | 1.00 | 1,941,589 |
| 18 Jun 24 |
0.99510 +0.00 |
1.01 | 0.98 | 0.99 | 1,574,774 |
| 17 Jun 24 |
1.00000 +0.03 |
1.01 | 0.96 | 0.96 | 1,661,774 |
| 14 Jun 24 |
0.97400 +0.02 |
0.99 | 0.95 | 0.96 | 1,761,311 |
| 13 Jun 24 |
0.95270 -0.04 |
1.00 | 0.94 | 1.00 | 1,861,209 |
| 12 Jun 24 |
0.99080 +0.00 |
1.03 | 0.99 | 1.01 | 1,574,451 |
| 11 Jun 24 |
0.99500 +0.00 |
1.01 | 0.98 | 1.00 | 1,198,494 |
| 10 Jun 24 |
1.00000 -0.01 |
1.02 | 0.99 | 1.00 | 988,147 |
| 07 Jun 24 |
1.01000 -0.04 |
1.04 | 1.01 | 1.02 | 569,371 |
| 06 Jun 24 |
1.05000 +0.05 |
1.06 | 1.01 | 1.02 | 1,356,924 |
| 05 Jun 24 |
1.00000 -0.02 |
1.04 | 0.98 | 1.02 | 3,364,799 |
| 04 Jun 24 |
1.02000 -0.05 |
1.05 | 1.01 | 1.04 | 1,754,262 |
| 03 Jun 24 |
1.07000 -0.02 |
1.10 | 1.07 | 1.07 | 796,081 |
| 31 May 24 |
1.09000 +0.02 |
1.10 | 1.06 | 1.07 | 785,478 |
| 30 May 24 |
1.07000 +0.01 |
1.09 | 1.07 | 1.07 | 954,796 |
| 29 May 24 |
1.06000 -0.01 |
1.10 | 1.04 | 1.07 | 1,174,587 |
| 28 May 24 |
1.07000 -0.03 |
1.11 | 1.06 | 1.11 | 1,618,875 |
| 24 May 24 |
1.10500 +0.00 |
1.13 | 1.09 | 1.12 | 1,418,377 |
| 23 May 24 |
1.10500 -0.05 |
1.13 | 1.04 | 1.04 | 3,339,450 |
| 22 May 24 |
1.16000 -0.01 |
1.21 | 1.15 | 1.18 | 1,178,584 |
| 21 May 24 |
1.17000 -0.07 |
1.23 | 1.16 | 1.23 | 2,235,008 |
| 20 May 24 |
1.24000 -0.01 |
1.25 | 1.21 | 1.23 | 710,338 |
| 17 May 24 |
1.25000 +0.00 |
1.27 | 1.20 | 1.23 | 734,083 |
| 16 May 24 |
1.25000 +0.01 |
1.28 | 1.23 | 1.28 | 887,517 |
| 15 May 24 |
1.24000 +0.00 |
1.30 | 1.23 | 1.23 | 1,336,787 |
| 14 May 24 |
1.24000 -0.03 |
1.34 | 1.23 | 1.27 | 1,888,831 |
| 13 May 24 |
1.27000 +0.04 |
1.30 | 1.23 | 1.24 | 1,159,679 |
| 10 May 24 |
1.23000 -0.03 |
1.28 | 1.22 | 1.25 | 941,635 |
| 09 May 24 |
1.26000 +0.06 |
1.33 | 1.19 | 1.20 | 2,982,298 |
| 08 May 24 |
1.20000 -0.01 |
1.22 | 1.13 | 1.20 | 1,989,620 |
| 07 May 24 |
1.21000 -0.08 |
1.29 | 1.20 | 1.29 | 1,875,620 |
| 06 May 24 |
1.29000 +0.06 |
1.30 | 1.20 | 1.24 | 1,887,358 |
| 03 May 24 |
1.23000 +0.02 |
1.25 | 1.16 | 1.17 | 3,411,492 |
| 02 May 24 |
1.21000 +0.04 |
1.21 | 1.14 | 1.20 | 2,423,063 |
| 01 May 24 |
1.17000 +0.02 |
1.20 | 1.13 | 1.15 | 2,644,881 |
| 30 Apr 24 |
1.15000 +0.15 |
1.18 | 1.04 | 1.04 | 4,238,858 |
| 29 Apr 24 |
1.00000 +0.00 |
1.03 | 0.99 | 1.00 | 1,993,238 |
| 26 Apr 24 |
0.99500 +0.13 |
1.00 | 0.88 | 0.89 | 2,791,747 |
| 25 Apr 24 |
0.87000 -0.06 |
0.93 | 0.85 | 0.93 | 2,106,569 |
| 24 Apr 24 |
0.93010 -0.03 |
0.97 | 0.93 | 0.96 | 691,341 |
| 23 Apr 24 |
0.96000 +0.01 |
0.99 | 0.94 | 0.94 | 1,272,543 |
| 22 Apr 24 |
0.95080 +0.00 |
0.98 | 0.93 | 0.97 | 1,781,750 |
| 19 Apr 24 |
0.94950 +0.02 |
0.97 | 0.91 | 0.93 | 1,203,803 |
| 18 Apr 24 |
0.92710 +0.01 |
0.93 | 0.90 | 0.92 | 531,493 |
| 17 Apr 24 |
0.91360 +0.01 |
0.95 | 0.90 | 0.95 | 898,382 |
| 16 Apr 24 |
0.90460 -0.01 |
0.92 | 0.88 | 0.92 | 2,012,276 |
| 15 Apr 24 |
0.91610 -0.09 |
1.02 | 0.90 | 1.01 | 4,264,851 |
| 12 Apr 24 |
1.00500 -0.01 |
1.03 | 1.00 | 1.02 | 836,841 |
| 11 Apr 24 |
1.02000 -0.03 |
1.06 | 1.00 | 1.05 | 1,355,378 |
| 10 Apr 24 |
1.05000 -0.02 |
1.08 | 1.04 | 1.07 | 843,403 |
| 09 Apr 24 |
1.07000 -0.02 |
1.11 | 1.06 | 1.09 | 736,271 |
| 08 Apr 24 |
1.09000 +0.00 |
1.13 | 1.08 | 1.09 | 1,518,668 |
| 05 Apr 24 |
1.09000 +0.01 |
1.11 | 1.06 | 1.11 | 1,020,666 |
| 04 Apr 24 |
1.08000 +0.01 |
1.13 | 1.07 | 1.07 | 1,967,726 |
| 03 Apr 24 |
1.07000 +0.00 |
1.11 | 1.06 | 1.10 | 1,376,676 |
| 02 Apr 24 |
1.07000 -0.05 |
1.12 | 1.06 | 1.08 | 1,476,428 |
| 01 Apr 24 |
1.12000 -0.01 |
1.14 | 1.08 | 1.14 | 989,836 |
| 28 Mar 24 |
1.13000 +0.04 |
1.20 | 1.10 | 1.10 | 2,946,069 |
| 27 Mar 24 |
1.09000 +0.00 |
1.10 | 1.07 | 1.07 | 859,103 |
| 26 Mar 24 |
1.09000 +0.06 |
1.11 | 1.01 | 1.02 | 3,729,744 |
| 25 Mar 24 |
1.03000 +0.02 |
1.05 | 1.00 | 1.01 | 861,820 |
| 22 Mar 24 |
1.01000 -0.03 |
1.03 | 0.99 | 1.03 | 1,041,641 |
| 21 Mar 24 |
1.04000 +0.01 |
1.08 | 1.01 | 1.02 | 1,273,947 |
| 20 Mar 24 |
1.03000 +0.06 |
1.05 | 0.98 | 0.98 | 1,238,544 |
| 19 Mar 24 |
0.97210 -0.05 |
1.02 | 0.97 | 1.01 | 708,796 |
| 18 Mar 24 |
1.02000 +0.03 |
1.03 | 0.98 | 0.99 | 1,139,273 |
| 15 Mar 24 |
0.99190 -0.03 |
1.04 | 0.98 | 1.03 | 1,973,571 |
| 14 Mar 24 |
1.02000 -0.07 |
1.09 | 1.00 | 1.09 | 1,870,519 |
| 13 Mar 24 |
1.09000 +0.11 |
1.09 | 0.99 | 1.03 | 1,922,156 |
| 12 Mar 24 |
0.98370 -0.05 |
1.05 | 0.96 | 1.03 | 1,772,035 |
| 11 Mar 24 |
1.03000 +0.02 |
1.04 | 1.01 | 1.01 | 567,677 |
| 08 Mar 24 |
1.01000 +0.01 |
1.05 | 1.00 | 1.00 | 1,165,416 |
| 07 Mar 24 |
1.00000 -0.05 |
1.07 | 1.00 | 1.05 | 1,105,891 |
| 06 Mar 24 |
1.05000 +0.04 |
1.05 | 0.99 | 1.02 | 906,876 |
| 05 Mar 24 |
1.01000 +0.00 |
1.04 | 0.99 | 1.03 | 1,290,357 |
| 04 Mar 24 |
1.01000 -0.07 |
1.08 | 1.01 | 1.06 | 3,261,704 |
| 01 Mar 24 |
1.08000 -0.03 |
1.14 | 1.08 | 1.14 | 1,643,989 |
| 29 Feb 24 |
1.11000 -0.05 |
1.17 | 1.10 | 1.17 | 2,341,870 |
| 28 Feb 24 |
1.16000 +0.00 |
1.18 | 1.14 | 1.16 | 914,245 |
| 27 Feb 24 |
1.16000 +0.03 |
1.18 | 1.13 | 1.13 | 1,489,473 |
| 26 Feb 24 |
1.13000 -0.02 |
1.21 | 1.11 | 1.16 | 1,820,823 |
| 23 Feb 24 |
1.15000 -0.07 |
1.25 | 1.15 | 1.23 | 2,206,205 |
| 22 Feb 24 |
1.22000 +0.02 |
1.24 | 1.16 | 1.19 | 2,793,909 |
| 21 Feb 24 |
1.20000 +0.03 |
1.21 | 1.14 | 1.15 | 2,018,896 |
| 20 Feb 24 |
1.17000 -0.06 |
1.19 | 1.13 | 1.14 | 3,108,744 |
| 16 Feb 24 |
1.22500 +0.01 |
1.23 | 1.18 | 1.19 | 2,976,791 |
| 15 Feb 24 |
1.21000 -0.14 |
1.21 | 1.10 | 1.13 | 9,550,750 |
| 14 Feb 24 |
1.35000 +0.05 |
1.40 | 1.31 | 1.31 | 5,577,815 |
| 13 Feb 24 |
1.30000 +0.03 |
1.32 | 1.18 | 1.20 | 3,732,648 |
| 12 Feb 24 |
1.27000 +0.14 |
1.28 | 1.13 | 1.14 | 5,719,048 |
| 09 Feb 24 |
1.13000 +0.02 |
1.15 | 1.10 | 1.12 | 1,837,354 |
| 08 Feb 24 |
1.11000 -0.01 |
1.14 | 1.10 | 1.13 | 1,527,591 |
| 07 Feb 24 |
1.12000 -0.01 |
1.17 | 1.12 | 1.14 | 1,822,976 |
| 06 Feb 24 |
1.13000 -0.02 |
1.17 | 1.11 | 1.14 | 1,122,510 |
| 05 Feb 24 |
1.15000 +0.00 |
1.17 | 1.10 | 1.14 | 1,292,984 |
| 02 Feb 24 |
1.15000 +0.01 |
1.15 | 1.11 | 1.14 | 968,548 |
| 01 Feb 24 |
1.14000 +0.01 |
1.17 | 1.13 | 1.13 | 664,540 |
| 31 Jan 24 |
1.13000 -0.04 |
1.18 | 1.12 | 1.15 | 1,087,846 |
| 30 Jan 24 |
1.17000 -0.02 |
1.19 | 1.14 | 1.18 | 833,156 |
| 29 Jan 24 |
1.19000 +0.05 |
1.19 | 1.10 | 1.11 | 1,320,801 |
| 26 Jan 24 |
1.14000 -0.01 |
1.17 | 1.14 | 1.15 | 546,600 |
| 25 Jan 24 |
1.15000 +0.02 |
1.16 | 1.09 | 1.14 | 846,691 |
| 24 Jan 24 |
1.13000 -0.03 |
1.22 | 1.12 | 1.22 | 1,369,464 |
| 23 Jan 24 |
1.16000 -0.02 |
1.21 | 1.14 | 1.20 | 976,082 |
| 22 Jan 24 |
1.18000 +0.13 |
1.18 | 1.05 | 1.06 | 2,249,821 |
| 19 Jan 24 |
1.05000 +0.01 |
1.06 | 0.99 | 1.03 | 1,387,129 |
| 18 Jan 24 |
1.04000 -0.01 |
1.05 | 0.98 | 1.05 | 5,141,007 |
| 17 Jan 24 |
1.05000 -0.01 |
1.05 | 1.00 | 1.00 | 1,805,778 |
| 16 Jan 24 |
1.06000 -0.04 |
1.10 | 1.02 | 1.10 | 3,705,416 |
| 12 Jan 24 |
1.10000 -0.07 |
1.22 | 1.10 | 1.20 | 2,313,036 |
| 11 Jan 24 |
1.17000 -0.07 |
1.25 | 1.16 | 1.25 | 1,816,770 |
| 10 Jan 24 |
1.24000 +0.00 |
1.26 | 1.19 | 1.23 | 1,119,058 |
| 09 Jan 24 |
1.24000 -0.01 |
1.27 | 1.22 | 1.24 | 793,873 |
| 08 Jan 24 |
1.25000 +0.07 |
1.29 | 1.18 | 1.18 | 2,673,197 |
| 05 Jan 24 |
1.18000 +0.00 |
1.22 | 1.16 | 1.17 | 973,785 |
| 04 Jan 24 |
1.18000 +0.00 |
1.23 | 1.16 | 1.21 | 1,228,004 |
| 03 Jan 24 |
1.18000 -0.05 |
1.22 | 1.16 | 1.22 | 1,737,534 |
| 02 Jan 24 |
1.23000 +0.05 |
1.25 | 1.17 | 1.22 | 2,100,884 |
| 29 Dec 23 |
1.18000 -0.06 |
1.28 | 1.16 | 1.25 | 3,472,119 |
| 28 Dec 23 |
1.24000 -0.06 |
1.36 | 1.24 | 1.28 | 3,093,090 |
| 27 Dec 23 |
1.30000 -0.02 |
1.35 | 1.26 | 1.31 | 1,879,046 |
| 26 Dec 23 |
1.32000 +0.08 |
1.35 | 1.22 | 1.24 | 2,150,507 |
| 22 Dec 23 |
1.24000 -0.07 |
1.32 | 1.24 | 1.28 | 1,451,330 |
| 21 Dec 23 |
1.31000 +0.12 |
1.31 | 1.19 | 1.20 | 2,065,849 |
| 20 Dec 23 |
1.19000 -0.08 |
1.28 | 1.19 | 1.28 | 1,713,160 |
| 19 Dec 23 |
1.27000 +0.06 |
1.27 | 1.21 | 1.21 | 1,956,961 |
| 18 Dec 23 |
1.21000 -0.01 |
1.25 | 1.15 | 1.23 | 5,413,532 |
| 15 Dec 23 |
1.22000 -0.15 |
1.39 | 1.22 | 1.38 | 4,115,868 |
| 14 Dec 23 |
1.37000 +0.18 |
1.38 | 1.19 | 1.20 | 7,373,843 |
| 13 Dec 23 |
1.19000 +0.08 |
1.19 | 1.07 | 1.12 | 2,480,887 |
| 12 Dec 23 |
1.11000 -0.03 |
1.19 | 1.09 | 1.13 | 2,354,120 |
| 11 Dec 23 |
1.14000 +0.03 |
1.17 | 1.06 | 1.12 | 2,670,956 |
| 08 Dec 23 |
1.11000 -0.03 |
1.15 | 1.05 | 1.14 | 2,508,847 |
| 07 Dec 23 |
1.14000 -0.07 |
1.22 | 1.10 | 1.20 | 3,437,914 |
| 06 Dec 23 |
1.21000 +0.00 |
1.28 | 1.17 | 1.26 | 3,819,478 |
| 05 Dec 23 |
1.21000 +0.16 |
1.26 | 1.00 | 1.05 | 8,544,978 |
| 04 Dec 23 |
1.05000 +0.02 |
1.12 | 1.03 | 1.04 | 2,755,042 |
| 01 Dec 23 |
1.03000 +0.12 |
1.08 | 0.90 | 0.92 | 4,427,752 |
| 30 Nov 23 |
0.91000 -0.09 |
1.12 | 0.90 | 1.08 | 8,189,964 |
| 29 Nov 23 |
0.99950 +0.15 |
1.02 | 0.87 | 0.87 | 8,014,088 |
| 28 Nov 23 |
0.84990 +0.06 |
0.85 | 0.76 | 0.79 | 2,829,392 |
| 27 Nov 23 |
0.79100 +0.03 |
0.84 | 0.75 | 0.76 | 3,076,590 |
| 24 Nov 23 |
0.76380 +0.06 |
0.78 | 0.74 | 0.76 | 2,026,420 |
| 22 Nov 23 |
0.70180 +0.00 |
0.73 | 0.70 | 0.72 | 1,597,004 |
| 21 Nov 23 |
0.70180 -0.08 |
0.76 | 0.68 | 0.76 | 4,238,749 |
| 20 Nov 23 |
0.78270 -0.04 |
0.87 | 0.78 | 0.82 | 7,533,947 |
| 17 Nov 23 |
0.82440 +0.06 |
0.84 | 0.73 | 0.77 | 14,076,160 |
| 16 Nov 23 |
0.76120 +0.23 |
0.80 | 0.52 | 0.53 | 22,738,234 |
| 15 Nov 23 |
0.53010 +0.00 |
0.60 | 0.52 | 0.54 | 4,240,915 |
| 14 Nov 23 |
0.53000 +0.03 |
0.57 | 0.51 | 0.52 | 5,914,920 |
| 13 Nov 23 |
0.50000 -0.04 |
0.58 | 0.50 | 0.56 | 4,789,490 |
| 10 Nov 23 |
0.54000 -0.01 |
0.60 | 0.51 | 0.58 | 4,568,222 |
| 09 Nov 23 |
0.55130 -0.05 |
0.67 | 0.55 | 0.66 | 5,016,328 |
| 08 Nov 23 |
0.60000 +0.00 |
0.63 | 0.58 | 0.62 | 4,030,424 |
| 07 Nov 23 |
0.60000 -0.03 |
0.68 | 0.59 | 0.67 | 5,626,308 |
| 06 Nov 23 |
0.62510 +0.00 |
0.69 | 0.62 | 0.67 | 4,901,698 |
| 03 Nov 23 |
0.63000 +0.10 |
0.66 | 0.56 | 0.56 | 9,978,277 |
| 02 Nov 23 |
0.52820 +0.06 |
0.53 | 0.48 | 0.48 | 4,691,071 |
| 01 Nov 23 |
0.47030 -0.02 |
0.49 | 0.46 | 0.49 | 2,966,290 |
| 31 Oct 23 |
0.48540 +0.01 |
0.49 | 0.48 | 0.49 | 4,401,038 |
| 30 Oct 23 |
0.47740 +0.02 |
0.49 | 0.46 | 0.47 | 3,803,216 |
| 27 Oct 23 |
0.45480 -0.01 |
0.52 | 0.45 | 0.47 | 9,563,581 |
| 26 Oct 23 |
0.46910 -0.01 |
0.50 | 0.44 | 0.49 | 6,159,993 |
| 25 Oct 23 |
0.48000 -0.03 |
0.52 | 0.48 | 0.52 | 3,832,725 |
| 24 Oct 23 |
0.50820 +0.00 |
0.54 | 0.51 | 0.52 | 5,413,301 |
| 23 Oct 23 |
0.50640 -0.04 |
0.55 | 0.50 | 0.55 | 4,517,090 |
| 20 Oct 23 |
0.54660 -0.01 |
0.57 | 0.54 | 0.57 | 3,852,550 |
| 19 Oct 23 |
0.56000 -0.06 |
0.62 | 0.56 | 0.61 | 3,651,337 |
| 18 Oct 23 |
0.62320 -0.03 |
0.65 | 0.60 | 0.65 | 2,458,337 |
| 17 Oct 23 |
0.65170 -0.01 |
0.69 | 0.64 | 0.68 | 1,488,849 |
| 16 Oct 23 |
0.66300 +0.02 |
0.69 | 0.64 | 0.67 | 3,582,302 |
| 13 Oct 23 |
0.64410 +0.00 |
0.67 | 0.62 | 0.66 | 2,232,805 |
| 12 Oct 23 |
0.64400 -0.03 |
0.67 | 0.63 | 0.67 | 3,777,811 |
| 11 Oct 23 |
0.67270 -0.07 |
0.78 | 0.67 | 0.77 | 4,713,965 |
| 10 Oct 23 |
0.74510 +0.06 |
0.77 | 0.70 | 0.71 | 6,941,048 |
| 09 Oct 23 |
0.68940 +0.00 |
0.70 | 0.65 | 0.70 | 6,536,587 |
| 06 Oct 23 |
0.69030 -0.04 |
0.75 | 0.68 | 0.74 | 9,381,875 |
| 05 Oct 23 |
0.73310 -0.06 |
0.80 | 0.72 | 0.79 | 3,406,862 |
| 04 Oct 23 |
0.79010 -0.02 |
0.83 | 0.79 | 0.82 | 2,033,570 |
| 03 Oct 23 |
0.81500 -0.05 |
0.88 | 0.81 | 0.87 | 4,841,470 |
| 02 Oct 23 |
0.86430 -0.03 |
0.91 | 0.85 | 0.90 | 2,356,939 |
| 29 Sep 23 |
0.89610 +0.02 |
0.91 | 0.87 | 0.91 | 2,770,526 |
| 28 Sep 23 |
0.88000 +0.00 |
0.91 | 0.88 | 0.89 | 2,492,654 |
| 27 Sep 23 |
0.88500 +0.00 |
0.91 | 0.88 | 0.90 | 1,621,755 |
| 26 Sep 23 |
0.88400 -0.02 |
0.91 | 0.88 | 0.90 | 3,090,409 |
| 25 Sep 23 |
0.90440 -0.02 |
0.94 | 0.88 | 0.93 | 3,805,902 |
| 22 Sep 23 |
0.92720 -0.06 |
1.01 | 0.91 | 1.00 | 3,762,409 |
| 21 Sep 23 |
0.98510 -0.01 |
1.00 | 0.96 | 0.99 | 4,982,998 |
| 20 Sep 23 |
1.00000 +0.01 |
1.04 | 1.00 | 1.01 | 2,754,858 |
| 19 Sep 23 |
0.98550 -0.02 |
1.01 | 0.91 | 1.00 | 5,455,735 |
| 18 Sep 23 |
1.01000 -0.03 |
1.07 | 0.99 | 1.07 | 3,152,787 |
| 15 Sep 23 |
1.04000 +0.04 |
1.06 | 1.00 | 1.02 | 3,945,564 |
| 14 Sep 23 |
0.99600 -0.02 |
1.09 | 0.99 | 1.02 | 5,252,685 |
| 13 Sep 23 |
1.02000 -0.01 |
1.15 | 0.99 | 1.10 | 7,260,866 |
| 12 Sep 23 |
1.03000 +0.01 |
1.09 | 1.01 | 1.02 | 3,727,985 |
| 11 Sep 23 |
1.02000 -0.10 |
1.16 | 1.01 | 1.15 | 7,144,319 |
| 08 Sep 23 |
1.12000 -0.03 |
1.18 | 1.10 | 1.16 | 2,387,472 |
| 07 Sep 23 |
1.15000 -0.06 |
1.18 | 1.12 | 1.18 | 3,893,598 |
| 06 Sep 23 |
1.21000 -0.02 |
1.23 | 1.16 | 1.22 | 3,424,568 |
| 05 Sep 23 |
1.23000 -0.03 |
1.25 | 1.21 | 1.25 | 2,727,327 |
| 01 Sep 23 |
1.26000 +0.03 |
1.27 | 1.22 | 1.24 | 1,115,642 |
| 31 Aug 23 |
1.23000 -0.05 |
1.31 | 1.23 | 1.31 | 1,353,409 |
| 30 Aug 23 |
1.28000 -0.06 |
1.35 | 1.27 | 1.30 | 1,287,178 |
| 29 Aug 23 |
1.34000 +0.11 |
1.35 | 1.21 | 1.23 | 2,908,669 |
| 28 Aug 23 |
1.23000 -0.02 |
1.25 | 1.21 | 1.24 | 904,165 |
| 25 Aug 23 |
1.25000 +0.04 |
1.26 | 1.20 | 1.23 | 1,682,194 |
| 24 Aug 23 |
1.21000 -0.03 |
1.24 | 1.20 | 1.22 | 2,196,206 |
| 23 Aug 23 |
1.24000 -0.01 |
1.26 | 1.21 | 1.25 | 2,316,256 |
| 22 Aug 23 |
1.25000 -0.04 |
1.31 | 1.20 | 1.31 | 3,578,269 |
| 21 Aug 23 |
1.29000 -0.01 |
1.35 | 1.28 | 1.31 | 1,372,157 |
| 18 Aug 23 |
1.30000 -0.03 |
1.32 | 1.29 | 1.30 | 2,495,434 |
| 17 Aug 23 |
1.33000 +0.01 |
1.37 | 1.32 | 1.32 | 1,620,416 |
| 16 Aug 23 |
1.32000 -0.05 |
1.38 | 1.32 | 1.36 | 2,853,609 |
| 15 Aug 23 |
1.37000 -0.07 |
1.42 | 1.36 | 1.41 | 2,949,488 |
| 14 Aug 23 |
1.44000 -0.01 |
1.46 | 1.40 | 1.45 | 1,330,640 |
| 11 Aug 23 |
1.45000 +0.06 |
1.47 | 1.38 | 1.40 | 2,822,490 |
| 10 Aug 23 |
1.39000 +0.04 |
1.47 | 1.37 | 1.38 | 2,959,485 |
| 09 Aug 23 |
1.35000 -0.06 |
1.45 | 1.34 | 1.44 | 4,812,281 |
| 08 Aug 23 |
1.41000 -0.05 |
1.47 | 1.39 | 1.43 | 4,717,070 |
| 07 Aug 23 |
1.46000 +0.01 |
1.48 | 1.40 | 1.46 | 2,776,962 |
| 04 Aug 23 |
1.45000 -0.02 |
1.50 | 1.42 | 1.50 | 2,581,124 |
| 03 Aug 23 |
1.47000 +0.04 |
1.51 | 1.41 | 1.45 | 3,626,272 |
| 02 Aug 23 |
1.43000 -0.10 |
1.50 | 1.40 | 1.48 | 7,295,563 |
| 01 Aug 23 |
1.53000 -0.06 |
1.58 | 1.50 | 1.55 | 7,009,512 |
| 31 Jul 23 |
1.59000 -0.05 |
1.66 | 1.48 | 1.62 | 9,767,610 |
| 28 Jul 23 |
1.64000 -0.01 |
1.73 | 1.60 | 1.69 | 7,313,609 |
| 27 Jul 23 |
1.65000 -0.52 |
1.90 | 1.55 | 1.87 | 20,444,004 |
| 26 Jul 23 |
2.17000 +0.07 |
2.23 | 2.11 | 2.14 | 4,871,134 |
| 25 Jul 23 |
2.10000 -0.01 |
2.16 | 2.09 | 2.13 | 1,085,146 |
| 24 Jul 23 |
2.11000 -0.05 |
2.16 | 2.06 | 2.16 | 2,605,740 |
| 21 Jul 23 |
2.16000 -0.01 |
2.23 | 2.11 | 2.21 | 1,479,401 |
| 20 Jul 23 |
2.17000 -0.09 |
2.31 | 2.16 | 2.28 | 2,434,992 |
| 19 Jul 23 |
2.26000 +0.09 |
2.32 | 2.16 | 2.21 | 4,082,519 |
| 18 Jul 23 |
2.17000 -0.01 |
2.30 | 2.14 | 2.18 | 3,103,179 |
| 17 Jul 23 |
2.18000 +0.09 |
2.30 | 2.06 | 2.13 | 4,816,088 |
| 14 Jul 23 |
2.09000 -0.11 |
2.31 | 2.08 | 2.21 | 2,553,865 |
| 13 Jul 23 |
2.20000 +0.13 |
2.23 | 2.06 | 2.09 | 4,645,956 |
| 12 Jul 23 |
2.07000 +0.15 |
2.11 | 1.96 | 1.96 | 5,758,267 |
| 11 Jul 23 |
1.92000 -0.03 |
1.99 | 1.91 | 1.96 | 2,907,201 |
| 10 Jul 23 |
1.95000 -0.03 |
1.98 | 1.90 | 1.97 | 1,308,242 |
| 07 Jul 23 |
1.98000 +0.10 |
1.99 | 1.90 | 1.90 | 3,610,137 |
| 06 Jul 23 |
1.88000 -0.07 |
1.94 | 1.86 | 1.94 | 1,581,573 |
| 05 Jul 23 |
1.95000 -0.06 |
2.04 | 1.95 | 2.00 | 1,827,694 |
| 03 Jul 23 |
2.01000 -0.04 |
2.07 | 1.95 | 2.05 | 2,102,178 |
| 30 Jun 23 |
2.05000 +0.01 |
2.08 | 2.02 | 2.07 | 2,276,360 |
| 29 Jun 23 |
2.04000 +0.15 |
2.07 | 1.87 | 1.88 | 5,644,764 |
| 28 Jun 23 |
1.89000 +0.07 |
1.92 | 1.76 | 1.81 | 3,885,033 |
| 27 Jun 23 |
1.82000 +0.00 |
1.84 | 1.72 | 1.82 | 3,177,972 |
| 26 Jun 23 |
1.82000 +0.01 |
1.83 | 1.73 | 1.80 | 3,242,846 |
| 23 Jun 23 |
1.81000 +0.00 |
1.86 | 1.77 | 1.80 | 2,590,401 |
| 22 Jun 23 |
1.81000 +0.06 |
1.85 | 1.69 | 1.76 | 2,659,549 |
| 21 Jun 23 |
1.75000 -0.03 |
1.84 | 1.71 | 1.84 | 2,733,258 |
| 20 Jun 23 |
1.78000 -0.09 |
1.88 | 1.76 | 1.84 | 3,149,656 |
| 16 Jun 23 |
1.87000 -0.07 |
1.99 | 1.86 | 1.98 | 1,760,949 |
| 15 Jun 23 |
1.94000 -0.07 |
2.02 | 1.93 | 2.00 | 1,733,916 |
| 14 Jun 23 |
2.01000 -0.07 |
2.16 | 1.99 | 2.10 | 2,231,632 |
| 13 Jun 23 |
2.08000 +0.04 |
2.11 | 2.01 | 2.06 | 1,825,334 |
| 12 Jun 23 |
2.04000 +0.03 |
2.06 | 1.96 | 2.01 | 2,533,606 |
| 09 Jun 23 |
2.01000 +0.06 |
2.10 | 1.95 | 1.99 | 4,094,217 |
| 08 Jun 23 |
1.95000 +0.07 |
1.99 | 1.82 | 1.91 | 2,855,708 |
| 07 Jun 23 |
1.88000 +0.09 |
1.92 | 1.78 | 1.79 | 3,044,629 |
| 06 Jun 23 |
1.79000 +0.10 |
1.81 | 1.64 | 1.64 | 2,238,987 |
| 05 Jun 23 |
1.69000 -0.03 |
1.74 | 1.66 | 1.68 | 1,627,241 |
| 02 Jun 23 |
1.72000 +0.11 |
1.74 | 1.61 | 1.62 | 4,220,277 |
| 01 Jun 23 |
1.61000 +0.03 |
1.64 | 1.57 | 1.64 | 4,750,314 |
| 31 May 23 |
1.58000 -0.07 |
1.70 | 1.55 | 1.63 | 3,480,117 |
| 30 May 23 |
1.65000 -0.11 |
1.81 | 1.64 | 1.77 | 3,572,900 |
| 26 May 23 |
1.76000 +0.05 |
1.77 | 1.62 | 1.62 | 3,215,712 |
| 25 May 23 |
1.71000 -0.07 |
1.78 | 1.68 | 1.78 | 2,908,972 |
| 24 May 23 |
1.78000 -0.08 |
1.85 | 1.75 | 1.78 | 3,039,593 |
| 23 May 23 |
1.86000 +0.01 |
1.89 | 1.84 | 1.85 | 2,400,334 |
| 22 May 23 |
1.85000 +0.07 |
1.89 | 1.77 | 1.77 | 3,201,743 |
| 19 May 23 |
1.78000 -0.12 |
1.94 | 1.77 | 1.94 | 3,786,452 |
| 18 May 23 |
1.90000 -0.03 |
1.96 | 1.86 | 1.94 | 3,406,721 |
| 17 May 23 |
1.93000 +0.07 |
1.95 | 1.86 | 1.90 | 2,241,555 |
| 16 May 23 |
1.86000 -0.14 |
2.03 | 1.85 | 2.00 | 3,979,667 |
| 15 May 23 |
2.00000 -0.10 |
2.09 | 2.00 | 2.07 | 2,822,172 |
| 12 May 23 |
2.10000 -0.02 |
2.18 | 2.06 | 2.16 | 1,802,381 |
| 11 May 23 |
2.12000 -0.13 |
2.28 | 2.10 | 2.28 | 1,829,984 |
| 10 May 23 |
2.25000 +0.06 |
2.37 | 2.20 | 2.22 | 2,756,768 |
| 09 May 23 |
2.19000 +0.04 |
2.39 | 2.12 | 2.15 | 5,184,881 |
| 08 May 23 |
2.15000 +0.05 |
2.18 | 2.04 | 2.10 | 2,719,497 |
| 05 May 23 |
2.10000 +0.01 |
2.13 | 2.04 | 2.11 | 2,541,724 |
| 04 May 23 |
2.09000 -0.03 |
2.14 | 1.97 | 2.12 | 3,979,291 |
| 03 May 23 |
2.12000 -0.08 |
2.23 | 2.12 | 2.20 | 2,042,469 |
| 02 May 23 |
2.20000 -0.04 |
2.23 | 2.19 | 2.23 | 1,651,799 |
| 01 May 23 |
2.24000 -0.09 |
2.34 | 2.21 | 2.34 | 1,681,833 |
| 28 Apr 23 |
2.33000 -0.05 |
2.38 | 2.30 | 2.38 | 950,623 |
| 27 Apr 23 |
2.38000 +0.05 |
2.46 | 2.30 | 2.32 | 1,672,810 |
| 26 Apr 23 |
2.33000 +0.12 |
2.35 | 2.21 | 2.25 | 1,674,320 |
| 25 Apr 23 |
2.21000 -0.07 |
2.28 | 2.19 | 2.25 | 2,421,506 |
| 24 Apr 23 |
2.28000 +0.03 |
2.29 | 2.22 | 2.24 | 2,072,284 |
| 21 Apr 23 |
2.25000 +0.03 |
2.26 | 2.18 | 2.22 | 1,688,116 |
| 20 Apr 23 |
2.22000 -0.14 |
2.34 | 2.21 | 2.31 | 1,677,490 |
| 19 Apr 23 |
2.36000 -0.03 |
2.37 | 2.30 | 2.37 | 1,014,417 |
| 18 Apr 23 |
2.39000 +0.12 |
2.46 | 2.27 | 2.29 | 2,121,261 |
| 17 Apr 23 |
2.27000 -0.01 |
2.31 | 2.26 | 2.31 | 1,303,745 |
| 14 Apr 23 |
2.28000 -0.01 |
2.32 | 2.26 | 2.29 | 892,198 |
| 13 Apr 23 |
2.29000 +0.04 |
2.30 | 2.25 | 2.25 | 1,282,079 |
| 12 Apr 23 |
2.25000 -0.03 |
2.32 | 2.22 | 2.30 | 1,687,431 |
| 11 Apr 23 |
2.28000 -0.03 |
2.38 | 2.24 | 2.33 | 2,061,387 |
| 10 Apr 23 |
2.31000 +0.03 |
2.36 | 2.24 | 2.29 | 1,358,418 |
| 06 Apr 23 |
2.28000 -0.06 |
2.34 | 2.26 | 2.32 | 2,472,417 |
| 05 Apr 23 |
2.34000 -0.20 |
2.50 | 2.30 | 2.50 | 3,076,780 |
| 04 Apr 23 |
2.54000 -0.02 |
2.62 | 2.51 | 2.60 | 3,061,346 |
| 03 Apr 23 |
2.56000 +0.14 |
2.59 | 2.39 | 2.43 | 3,415,715 |
| 31 Mar 23 |
2.42000 +0.03 |
2.47 | 2.40 | 2.40 | 2,348,874 |
| 30 Mar 23 |
2.39000 +0.07 |
2.40 | 2.26 | 2.39 | 2,358,663 |
| 29 Mar 23 |
2.32000 -0.04 |
2.42 | 2.32 | 2.38 | 1,479,985 |
| 28 Mar 23 |
2.36000 -0.01 |
2.52 | 2.34 | 2.39 | 1,485,088 |
| 27 Mar 23 |
2.37000 -0.02 |
2.47 | 2.36 | 2.44 | 2,174,711 |
| 24 Mar 23 |
2.39000 -0.01 |
2.45 | 2.30 | 2.41 | 2,590,809 |
| 23 Mar 23 |
2.40000 -0.10 |
2.52 | 2.30 | 2.51 | 5,866,231 |
| 22 Mar 23 |
2.50000 -0.14 |
2.71 | 2.50 | 2.65 | 4,572,773 |
| 21 Mar 23 |
2.64000 +0.21 |
2.68 | 2.49 | 2.52 | 6,751,832 |
| 20 Mar 23 |
2.43000 +0.12 |
2.59 | 2.29 | 2.32 | 7,957,836 |
| 17 Mar 23 |
2.31000 +0.14 |
2.36 | 2.13 | 2.16 | 6,913,592 |
| 16 Mar 23 |
2.17000 +0.04 |
2.21 | 2.09 | 2.18 | 4,292,675 |
| 15 Mar 23 |
2.13000 +0.07 |
2.40 | 1.99 | 2.05 | 22,862,778 |
| 14 Mar 23 |
2.06000 +0.06 |
2.21 | 2.01 | 2.12 | 4,841,215 |
| 13 Mar 23 |
2.00000 -0.02 |
2.06 | 1.93 | 2.02 | 4,066,710 |
| 10 Mar 23 |
2.02000 -0.14 |
2.18 | 2.01 | 2.18 | 3,123,050 |
| 09 Mar 23 |
2.16000 -0.11 |
2.32 | 2.13 | 2.27 | 1,726,737 |
| 08 Mar 23 |
2.27000 -0.06 |
2.35 | 2.23 | 2.33 | 1,483,568 |
| 07 Mar 23 |
2.33000 +0.03 |
2.35 | 2.23 | 2.29 | 2,410,723 |
| 06 Mar 23 |
2.30000 -0.09 |
2.39 | 2.26 | 2.37 | 2,355,353 |
| 03 Mar 23 |
2.39000 +0.12 |
2.42 | 2.27 | 2.32 | 3,272,010 |
| 02 Mar 23 |
2.27000 +0.10 |
2.32 | 2.12 | 2.12 | 2,766,168 |
| 01 Mar 23 |
2.17000 -0.03 |
2.23 | 2.13 | 2.20 | 2,195,234 |
| 28 Feb 23 |
2.20000 -0.03 |
2.25 | 2.19 | 2.24 | 1,226,876 |
| 27 Feb 23 |
2.23000 +0.10 |
2.28 | 2.14 | 2.16 | 2,857,828 |
| 24 Feb 23 |
2.13000 -0.14 |
2.29 | 2.11 | 2.22 | 3,964,681 |
| 23 Feb 23 |
2.27000 +0.08 |
2.31 | 2.17 | 2.21 | 3,946,232 |
| 22 Feb 23 |
2.19000 +0.13 |
2.20 | 2.06 | 2.06 | 1,943,866 |
| 21 Feb 23 |
2.06000 -0.15 |
2.24 | 2.05 | 2.21 | 4,594,452 |
| 17 Feb 23 |
2.21000 +0.14 |
2.25 | 2.07 | 2.10 | 3,691,509 |
| 16 Feb 23 |
2.07000 -0.15 |
2.19 | 2.07 | 2.18 | 3,777,798 |
| 15 Feb 23 |
2.22000 +0.09 |
2.24 | 2.11 | 2.15 | 2,946,864 |
| 14 Feb 23 |
2.13000 +0.00 |
2.18 | 2.06 | 2.12 | 1,916,681 |
| 13 Feb 23 |
2.13000 +0.04 |
2.21 | 2.06 | 2.14 | 4,872,786 |
| 10 Feb 23 |
2.09000 -0.06 |
2.16 | 2.04 | 2.16 | 3,197,829 |
| 09 Feb 23 |
2.15000 -0.07 |
2.31 | 2.14 | 2.28 | 2,049,505 |
| 08 Feb 23 |
2.22000 -0.09 |
2.39 | 2.21 | 2.39 | 3,061,466 |
| 07 Feb 23 |
2.31000 -0.12 |
2.47 | 2.29 | 2.45 | 4,135,490 |
| 06 Feb 23 |
2.43000 -0.20 |
2.63 | 2.39 | 2.63 | 4,353,474 |
| 03 Feb 23 |
2.63000 -0.07 |
2.81 | 2.60 | 2.65 | 3,706,794 |
| 02 Feb 23 |
2.70000 +0.11 |
2.83 | 2.61 | 2.64 | 6,088,020 |
| 01 Feb 23 |
2.59000 +0.15 |
2.60 | 2.38 | 2.45 | 4,154,160 |
| 31 Jan 23 |
2.44000 +0.10 |
2.46 | 2.35 | 2.35 | 2,358,893 |
| 30 Jan 23 |
2.34000 +0.01 |
2.39 | 2.25 | 2.31 | 3,714,138 |
| 27 Jan 23 |
2.33000 +0.13 |
2.37 | 2.05 | 2.21 | 9,249,003 |
| 26 Jan 23 |
2.20000 -0.01 |
2.38 | 2.18 | 2.27 | 3,851,373 |
| 25 Jan 23 |
2.21000 -0.20 |
2.42 | 2.18 | 2.37 | 10,474,190 |
| 24 Jan 23 |
2.41000 -0.22 |
2.67 | 2.37 | 2.65 | 4,627,664 |
| 23 Jan 23 |
2.63000 +0.09 |
2.71 | 2.51 | 2.55 | 3,418,778 |
| 20 Jan 23 |
2.54000 +0.05 |
2.57 | 2.45 | 2.52 | 3,527,631 |
| 19 Jan 23 |
2.49000 -0.09 |
2.61 | 2.43 | 2.54 | 5,684,780 |
| 18 Jan 23 |
2.58000 -0.11 |
3.15 | 2.57 | 2.94 | 12,889,629 |
| 17 Jan 23 |
2.69000 +0.17 |
2.79 | 2.47 | 2.50 | 5,675,370 |
| 13 Jan 23 |
2.52000 -0.13 |
2.73 | 2.47 | 2.61 | 3,497,640 |
| 12 Jan 23 |
2.65000 -0.10 |
2.79 | 2.47 | 2.79 | 4,456,923 |
| 11 Jan 23 |
2.75000 +0.05 |
2.81 | 2.54 | 2.80 | 6,758,680 |
| 10 Jan 23 |
2.70000 +0.32 |
2.76 | 2.38 | 2.41 | 9,879,569 |
| 09 Jan 23 |
2.38000 -0.16 |
2.61 | 2.31 | 2.56 | 7,564,603 |
| 06 Jan 23 |
2.54000 +0.21 |
2.58 | 2.26 | 2.26 | 7,847,076 |
| 05 Jan 23 |
2.33000 +0.04 |
2.33 | 1.96 | 2.24 | 9,623,003 |
| 04 Jan 23 |
2.29000 +0.28 |
2.38 | 2.00 | 2.10 | 14,278,785 |
| 03 Jan 23 |
2.01000 +0.27 |
2.12 | 1.79 | 1.81 | 9,696,893 |
| 30 Dec 22 |
1.74000 -0.01 |
1.78 | 1.67 | 1.68 | 5,480,097 |
| 29 Dec 22 |
1.75000 +0.19 |
1.78 | 1.54 | 1.54 | 7,799,462 |
| 28 Dec 22 |
1.56000 +0.15 |
1.63 | 1.38 | 1.38 | 7,326,217 |
| 27 Dec 22 |
1.41000 -0.01 |
1.48 | 1.32 | 1.40 | 7,370,809 |
| 23 Dec 22 |
1.42000 -0.10 |
1.51 | 1.41 | 1.51 | 3,644,705 |
| 22 Dec 22 |
1.52000 +0.00 |
1.55 | 1.47 | 1.52 | 4,178,064 |
| 21 Dec 22 |
1.52000 +0.15 |
1.54 | 1.39 | 1.40 | 5,951,303 |
| 20 Dec 22 |
1.37000 +0.03 |
1.40 | 1.28 | 1.31 | 5,603,723 |
| 19 Dec 22 |
1.34000 -0.02 |
1.39 | 1.30 | 1.36 | 2,581,349 |
| 16 Dec 22 |
1.36000 +0.03 |
1.41 | 1.33 | 1.34 | 6,042,443 |
| 15 Dec 22 |
1.33000 -0.02 |
1.38 | 1.32 | 1.32 | 2,953,574 |
| 14 Dec 22 |
1.35000 -0.05 |
1.41 | 1.35 | 1.39 | 4,422,461 |
| 13 Dec 22 |
1.40000 +0.04 |
1.47 | 1.38 | 1.40 | 4,173,882 |
| 12 Dec 22 |
1.36000 -0.06 |
1.47 | 1.35 | 1.47 | 4,337,377 |
| 09 Dec 22 |
1.42000 +0.00 |
1.49 | 1.40 | 1.43 | 3,129,610 |
| 08 Dec 22 |
1.42000 +0.01 |
1.47 | 1.39 | 1.44 | 3,428,916 |
| 07 Dec 22 |
1.41000 -0.08 |
1.49 | 1.39 | 1.44 | 3,581,450 |
| 06 Dec 22 |
1.49000 -0.05 |
1.58 | 1.48 | 1.57 | 3,740,761 |
| 05 Dec 22 |
1.54000 -0.08 |
1.64 | 1.52 | 1.63 | 4,447,810 |
| 02 Dec 22 |
1.62000 -0.03 |
1.65 | 1.58 | 1.62 | 3,075,097 |
| 01 Dec 22 |
1.65000 +0.02 |
1.74 | 1.63 | 1.70 | 3,849,321 |
| 30 Nov 22 |
1.63000 +0.07 |
1.65 | 1.57 | 1.57 | 5,428,458 |
| 29 Nov 22 |
1.56000 -0.02 |
1.61 | 1.55 | 1.60 | 3,057,873 |
| 28 Nov 22 |
1.58000 -0.02 |
1.66 | 1.58 | 1.62 | 2,774,575 |
| 25 Nov 22 |
1.60000 +0.00 |
1.66 | 1.58 | 1.66 | 2,076,160 |
| 23 Nov 22 |
1.60000 -0.07 |
1.70 | 1.58 | 1.68 | 4,639,333 |
| 22 Nov 22 |
1.67000 -0.16 |
1.81 | 1.60 | 1.81 | 9,982,689 |
| 21 Nov 22 |
1.83000 -0.12 |
1.92 | 1.79 | 1.92 | 3,326,198 |
| 18 Nov 22 |
1.95000 +0.07 |
1.99 | 1.78 | 1.87 | 7,900,121 |
| 17 Nov 22 |
1.88000 -0.06 |
1.96 | 1.86 | 1.90 | 5,455,861 |
| 16 Nov 22 |
1.94000 -0.10 |
2.06 | 1.90 | 2.04 | 5,545,976 |
| 15 Nov 22 |
2.04000 -0.10 |
2.31 | 2.03 | 2.22 | 4,606,456 |
| 14 Nov 22 |
2.14000 -0.31 |
2.22 | 1.95 | 2.04 | 12,108,651 |
| 11 Nov 22 |
2.45000 +0.34 |
2.49 | 2.10 | 2.12 | 6,658,816 |
| 10 Nov 22 |
2.11000 +0.23 |
2.14 | 1.95 | 1.96 | 4,707,393 |
| 09 Nov 22 |
1.88000 -0.14 |
2.01 | 1.86 | 2.00 | 3,878,446 |
| 08 Nov 22 |
2.02000 +0.03 |
2.05 | 1.95 | 2.03 | 2,335,472 |
| 07 Nov 22 |
1.99000 -0.05 |
2.09 | 1.98 | 2.07 | 1,692,809 |
| 04 Nov 22 |
2.04000 +0.07 |
2.04 | 1.93 | 2.02 | 2,727,517 |
| 03 Nov 22 |
1.97000 -0.07 |
2.06 | 1.92 | 2.04 | 2,950,852 |
| 02 Nov 22 |
2.04000 -0.13 |
2.20 | 2.04 | 2.16 | 1,828,043 |
| 01 Nov 22 |
2.17000 -0.03 |
2.31 | 2.16 | 2.25 | 1,242,918 |
| 31 Oct 22 |
2.20000 +0.03 |
2.27 | 2.14 | 2.14 | 2,220,702 |
| 28 Oct 22 |
2.17000 +0.05 |
2.17 | 2.08 | 2.10 | 1,317,665 |
| 27 Oct 22 |
2.12000 +0.01 |
2.16 | 2.08 | 2.12 | 1,869,860 |
| 26 Oct 22 |
2.11000 -0.01 |
2.19 | 2.10 | 2.11 | 2,426,580 |
| 25 Oct 22 |
2.12000 +0.11 |
2.14 | 2.03 | 2.03 | 3,271,511 |
| 24 Oct 22 |
2.01000 -0.04 |
2.06 | 1.95 | 2.06 | 5,326,125 |
| 21 Oct 22 |
2.05000 -0.06 |
2.11 | 2.01 | 2.11 | 3,396,856 |
| 20 Oct 22 |
2.11000 -0.02 |
2.19 | 2.09 | 2.12 | 2,720,797 |
| 19 Oct 22 |
2.13000 -0.11 |
2.26 | 2.10 | 2.26 | 2,408,588 |
| 18 Oct 22 |
2.24000 +0.00 |
2.32 | 2.21 | 2.30 | 2,264,149 |
| 17 Oct 22 |
2.24000 -0.01 |
2.32 | 2.23 | 2.29 | 3,171,915 |
| 14 Oct 22 |
2.25000 -0.15 |
2.47 | 2.25 | 2.44 | 2,333,412 |
| 13 Oct 22 |
2.40000 -0.03 |
2.45 | 2.30 | 2.34 | 2,271,605 |
| 12 Oct 22 |
2.43000 -0.04 |
2.47 | 2.40 | 2.47 | 1,733,251 |
| 11 Oct 22 |
2.47000 -0.01 |
2.58 | 2.37 | 2.46 | 1,990,615 |
| 10 Oct 22 |
2.48000 -0.07 |
2.58 | 2.46 | 2.58 | 1,808,373 |
| 07 Oct 22 |
2.55000 -0.20 |
2.71 | 2.49 | 2.70 | 2,584,703 |
| 06 Oct 22 |
2.75000 -0.02 |
2.84 | 2.68 | 2.74 | 2,033,655 |
| 05 Oct 22 |
2.77000 -0.08 |
2.84 | 2.68 | 2.82 | 1,748,393 |
| 04 Oct 22 |
2.85000 +0.17 |
2.90 | 2.72 | 2.74 | 3,725,076 |
| 03 Oct 22 |
2.68000 +0.05 |
2.70 | 2.49 | 2.66 | 2,566,864 |
| 30 Sep 22 |
2.63000 +0.07 |
2.69 | 2.54 | 2.57 | 1,651,229 |
| 29 Sep 22 |
2.56000 -0.23 |
2.72 | 2.48 | 2.72 | 4,114,861 |
| 28 Sep 22 |
2.79000 +0.10 |
2.80 | 2.70 | 2.70 | 1,921,052 |
| 27 Sep 22 |
2.69000 +0.10 |
2.80 | 2.64 | 2.67 | 3,841,830 |
| 26 Sep 22 |
2.59000 -0.10 |
2.78 | 2.59 | 2.70 | 3,784,122 |
| 23 Sep 22 |
2.69000 +0.01 |
2.73 | 2.60 | 2.63 | 3,754,613 |
| 22 Sep 22 |
2.68000 -0.12 |
2.96 | 2.65 | 2.85 | 7,564,174 |
| 21 Sep 22 |
2.80000 +0.05 |
2.90 | 2.75 | 2.80 | 4,437,383 |
| 20 Sep 22 |
2.75000 -0.19 |
2.93 | 2.75 | 2.89 | 2,790,179 |
| 19 Sep 22 |
2.94000 -0.05 |
3.02 | 2.89 | 2.96 | 1,745,796 |
| 16 Sep 22 |
2.99000 +0.01 |
3.01 | 2.88 | 2.97 | 3,343,321 |
| 15 Sep 22 |
2.98000 -0.01 |
3.10 | 2.96 | 2.99 | 1,855,598 |
| 14 Sep 22 |
2.99000 -0.07 |
3.07 | 2.97 | 3.07 | 1,984,048 |
| 13 Sep 22 |
3.06000 -0.24 |
3.10 | 2.97 | 3.09 | 3,818,870 |
| 12 Sep 22 |
3.30000 +0.03 |
3.34 | 3.21 | 3.33 | 1,715,489 |
| 09 Sep 22 |
3.27000 +0.06 |
3.38 | 3.24 | 3.26 | 1,735,763 |
| 08 Sep 22 |
3.21000 +0.08 |
3.24 | 3.04 | 3.11 | 2,025,767 |
| 07 Sep 22 |
3.13000 +0.19 |
3.14 | 2.93 | 2.97 | 2,274,340 |
| 06 Sep 22 |
2.94000 -0.09 |
3.06 | 2.91 | 3.04 | 3,611,446 |
| 02 Sep 22 |
3.03000 -0.13 |
3.23 | 3.01 | 3.23 | 3,279,332 |
| 01 Sep 22 |
3.16000 -0.07 |
3.23 | 3.04 | 3.18 | 3,002,655 |
| 31 Aug 22 |
3.23000 +0.01 |
3.30 | 3.17 | 3.30 | 1,574,484 |
| 30 Aug 22 |
3.22000 -0.05 |
3.38 | 3.18 | 3.32 | 1,718,582 |
| 29 Aug 22 |
3.27000 +0.02 |
3.33 | 3.11 | 3.20 | 1,974,323 |
| 26 Aug 22 |
3.25000 -0.26 |
3.50 | 3.22 | 3.50 | 3,407,767 |
| 25 Aug 22 |
3.51000 +0.18 |
3.51 | 3.33 | 3.40 | 2,405,128 |
| 24 Aug 22 |
3.33000 +0.02 |
3.42 | 3.29 | 3.34 | 2,364,798 |
| 23 Aug 22 |
3.31000 +0.03 |
3.40 | 3.24 | 3.32 | 1,709,428 |
| 22 Aug 22 |
3.28000 -0.11 |
3.41 | 3.25 | 3.35 | 4,040,242 |
| 19 Aug 22 |
3.39000 -0.29 |
3.67 | 3.38 | 3.67 | 3,543,103 |
| 18 Aug 22 |
3.68000 -0.09 |
3.76 | 3.64 | 3.74 | 1,749,163 |
| 17 Aug 22 |
3.77000 -0.22 |
3.91 | 3.71 | 3.91 | 2,798,485 |
| 16 Aug 22 |
3.99000 -0.08 |
4.08 | 3.89 | 4.08 | 2,163,504 |
| 15 Aug 22 |
4.07000 -0.03 |
4.14 | 3.95 | 4.05 | 1,893,484 |
| 12 Aug 22 |
4.10000 +0.09 |
4.14 | 3.89 | 4.04 | 2,072,366 |
| 11 Aug 22 |
4.01000 +0.12 |
4.25 | 3.95 | 3.95 | 4,528,399 |
| 10 Aug 22 |
3.89000 +0.16 |
3.94 | 3.78 | 3.85 | 2,247,253 |
| 09 Aug 22 |
3.73000 -0.31 |
4.00 | 3.71 | 4.00 | 2,145,078 |
| 08 Aug 22 |
4.04000 +0.07 |
4.24 | 3.98 | 4.01 | 2,971,911 |
| 05 Aug 22 |
3.97000 +0.24 |
4.04 | 3.63 | 3.70 | 4,152,780 |
| 04 Aug 22 |
3.73000 +0.20 |
3.91 | 3.50 | 3.52 | 4,952,301 |
| 03 Aug 22 |
3.53000 +0.29 |
3.63 | 3.32 | 3.38 | 5,740,915 |
| 02 Aug 22 |
3.24000 -0.68 |
3.84 | 3.24 | 3.73 | 12,078,282 |
| 01 Aug 22 |
3.92000 +0.20 |
3.93 | 3.64 | 3.72 | 3,192,730 |
| 29 Jul 22 |
3.72000 -0.03 |
3.79 | 3.59 | 3.72 | 2,159,779 |
| 28 Jul 22 |
3.75000 +0.17 |
3.77 | 3.44 | 3.57 | 2,611,143 |
| 27 Jul 22 |
3.58000 +0.08 |
3.64 | 3.41 | 3.60 | 3,065,033 |
| 26 Jul 22 |
3.50000 -0.19 |
3.65 | 3.46 | 3.65 | 2,012,652 |
| 25 Jul 22 |
3.69000 -0.09 |
3.83 | 3.61 | 3.78 | 1,718,255 |
| 22 Jul 22 |
3.78000 -0.34 |
4.19 | 3.75 | 4.10 | 2,813,965 |
| 21 Jul 22 |
4.12000 -0.06 |
4.24 | 4.06 | 4.18 | 1,764,970 |
| 20 Jul 22 |
4.18000 +0.12 |
4.34 | 4.03 | 4.07 | 4,554,313 |
| 19 Jul 22 |
4.06000 +0.42 |
4.08 | 3.59 | 3.63 | 5,497,951 |
| 18 Jul 22 |
3.64000 +0.05 |
3.78 | 3.58 | 3.64 | 2,278,864 |
| 15 Jul 22 |
3.59000 +0.01 |
3.70 | 3.41 | 3.67 | 2,926,059 |
| 14 Jul 22 |
3.58000 -0.25 |
3.81 | 3.55 | 3.76 | 2,673,850 |
| 13 Jul 22 |
3.83000 +0.01 |
3.91 | 3.63 | 3.70 | 2,883,571 |
| 12 Jul 22 |
3.82000 -0.03 |
3.97 | 3.74 | 3.87 | 2,319,750 |
| 11 Jul 22 |
3.85000 -0.24 |
4.08 | 3.83 | 4.08 | 1,573,598 |
| 08 Jul 22 |
4.09000 -0.02 |
4.19 | 4.01 | 4.04 | 2,099,874 |
| 07 Jul 22 |
4.11000 +0.04 |
4.17 | 3.85 | 4.15 | 2,733,285 |
| 06 Jul 22 |
4.07000 +0.11 |
4.12 | 3.93 | 3.95 | 3,535,095 |
| 05 Jul 22 |
3.96000 +0.32 |
3.96 | 3.53 | 3.54 | 3,942,348 |
| 01 Jul 22 |
3.64000 +0.18 |
3.65 | 3.41 | 3.42 | 3,644,681 |
| 30 Jun 22 |
3.46000 -0.06 |
3.49 | 3.27 | 3.46 | 4,766,531 |
| 29 Jun 22 |
3.52000 -0.17 |
3.69 | 3.43 | 3.69 | 4,401,618 |
| 28 Jun 22 |
3.69000 -0.27 |
4.04 | 3.67 | 3.97 | 3,017,329 |
| 27 Jun 22 |
3.96000 -0.12 |
4.15 | 3.87 | 4.14 | 2,365,064 |
| 24 Jun 22 |
4.08000 +0.14 |
4.26 | 3.96 | 4.02 | 3,822,998 |
| 23 Jun 22 |
3.94000 +0.14 |
4.02 | 3.77 | 3.84 | 2,350,367 |
| 22 Jun 22 |
3.80000 -0.14 |
3.99 | 3.78 | 3.88 | 1,975,602 |
| 21 Jun 22 |
3.94000 +0.21 |
3.99 | 3.82 | 3.89 | 3,097,876 |
| 17 Jun 22 |
3.73000 -0.04 |
3.96 | 3.72 | 3.83 | 3,328,899 |
| 16 Jun 22 |
3.77000 -0.27 |
3.92 | 3.74 | 3.91 | 3,744,173 |
| 15 Jun 22 |
4.04000 +0.28 |
4.09 | 3.81 | 3.81 | 5,128,892 |
| 14 Jun 22 |
3.76000 +0.07 |
3.88 | 3.59 | 3.75 | 4,384,133 |
| 13 Jun 22 |
3.69000 -0.20 |
3.83 | 3.60 | 3.62 | 5,110,550 |
| 10 Jun 22 |
3.89000 -0.21 |
4.07 | 3.84 | 3.97 | 5,103,935 |
| 09 Jun 22 |
4.10000 -0.22 |
4.33 | 4.07 | 4.31 | 5,015,006 |
| 08 Jun 22 |
4.32000 +0.15 |
4.60 | 4.18 | 4.20 | 6,534,014 |
| 07 Jun 22 |
4.17000 +0.05 |
4.19 | 3.91 | 4.07 | 4,212,201 |
| 06 Jun 22 |
4.12000 +0.07 |
4.28 | 4.01 | 4.11 | 3,368,505 |
| 03 Jun 22 |
4.05000 -0.07 |
4.16 | 4.00 | 4.10 | 2,722,443 |
| 02 Jun 22 |
4.12000 +0.07 |
4.16 | 3.92 | 4.02 | 4,264,171 |
| 01 Jun 22 |
4.05000 -0.08 |
4.23 | 3.93 | 4.22 | 4,005,328 |
| 31 May 22 |
4.13000 -0.06 |
4.31 | 4.06 | 4.27 | 5,411,458 |
| 27 May 22 |
4.19000 +0.34 |
4.24 | 3.88 | 3.88 | 6,135,186 |
| 26 May 22 |
3.85000 +0.13 |
4.00 | 3.65 | 3.68 | 5,085,991 |
| 25 May 22 |
3.72000 +0.28 |
3.76 | 3.45 | 3.51 | 5,147,439 |
| 24 May 22 |
3.44000 -0.26 |
3.72 | 3.40 | 3.60 | 6,612,228 |
| 23 May 22 |
3.70000 +0.04 |
3.72 | 3.55 | 3.61 | 3,925,214 |
| 20 May 22 |
3.66000 +0.10 |
3.77 | 3.55 | 3.68 | 4,328,455 |
| 19 May 22 |
3.56000 -0.02 |
3.68 | 3.44 | 3.54 | 5,294,082 |
| 18 May 22 |
3.58000 -0.11 |
3.74 | 3.52 | 3.65 | 2,879,933 |
| 17 May 22 |
3.69000 +0.06 |
3.72 | 3.50 | 3.71 | 3,246,246 |
| 16 May 22 |
3.63000 -0.08 |
3.76 | 3.57 | 3.71 | 5,467,475 |
| 13 May 22 |
3.71000 +0.64 |
3.71 | 3.16 | 3.20 | 9,218,818 |
| 12 May 22 |
3.07000 +0.22 |
3.28 | 2.75 | 2.81 | 10,584,894 |
| 11 May 22 |
2.85000 -0.10 |
3.09 | 2.84 | 2.93 | 5,543,863 |
| 10 May 22 |
2.95000 -0.09 |
3.21 | 2.82 | 3.14 | 8,659,761 |
| 09 May 22 |
3.04000 -0.28 |
3.32 | 3.01 | 3.26 | 5,154,763 |
| 06 May 22 |
3.32000 -0.28 |
3.61 | 3.18 | 3.61 | 10,141,667 |
| 05 May 22 |
3.60000 -0.34 |
3.89 | 3.54 | 3.84 | 4,335,674 |
| 04 May 22 |
3.94000 +0.45 |
4.00 | 3.26 | 3.53 | 15,233,913 |
| 03 May 22 |
3.49000 -0.19 |
3.73 | 3.44 | 3.72 | 11,926,230 |
| 02 May 22 |
3.68000 +0.12 |
3.72 | 3.52 | 3.60 | 3,341,929 |
| 29 Apr 22 |
3.56000 -0.12 |
3.88 | 3.54 | 3.68 | 4,543,799 |
| 28 Apr 22 |
3.68000 +0.11 |
3.73 | 3.45 | 3.65 | 4,588,951 |
| 27 Apr 22 |
3.57000 +0.07 |
3.69 | 3.49 | 3.56 | 4,683,139 |
| 26 Apr 22 |
3.50000 -0.33 |
3.87 | 3.46 | 3.87 | 7,387,683 |
| 25 Apr 22 |
3.83000 +0.00 |
3.92 | 3.72 | 3.82 | 5,027,907 |
| 22 Apr 22 |
3.83000 -0.02 |
4.02 | 3.81 | 3.85 | 3,565,422 |
| 21 Apr 22 |
3.85000 -0.21 |
4.19 | 3.85 | 4.12 | 4,545,835 |
| 20 Apr 22 |
4.06000 -0.20 |
4.31 | 4.05 | 4.26 | 3,561,016 |
| 19 Apr 22 |
4.26000 +0.14 |
4.33 | 4.05 | 4.10 | 4,385,054 |
| 18 Apr 22 |
4.12000 -0.22 |
4.38 | 4.09 | 4.36 | 4,178,000 |
| 14 Apr 22 |
4.34000 -0.03 |
4.38 | 4.20 | 4.37 | 3,212,522 |
| 13 Apr 22 |
4.37000 +0.06 |
4.43 | 4.21 | 4.34 | 3,384,514 |
| 12 Apr 22 |
4.31000 -0.15 |
4.61 | 4.26 | 4.52 | 4,430,337 |
| 11 Apr 22 |
4.46000 +0.01 |
4.51 | 4.31 | 4.43 | 3,941,864 |
| 08 Apr 22 |
4.45000 -0.07 |
4.54 | 4.35 | 4.51 | 3,859,490 |
| 07 Apr 22 |
4.52000 -0.16 |
4.72 | 4.47 | 4.72 | 5,817,830 |
| 06 Apr 22 |
4.68000 -0.43 |
5.02 | 4.61 | 5.02 | 7,666,816 |
| 05 Apr 22 |
5.11000 -0.22 |
5.34 | 5.02 | 5.34 | 3,071,529 |
| 04 Apr 22 |
5.33000 +0.25 |
5.38 | 5.08 | 5.10 | 3,285,204 |
| 01 Apr 22 |
5.08000 +0.07 |
5.08 | 4.91 | 5.01 | 4,173,344 |
| 31 Mar 22 |
5.01000 -0.03 |
5.14 | 4.98 | 5.05 | 2,304,778 |
| 30 Mar 22 |
5.04000 -0.36 |
5.38 | 5.01 | 5.35 | 3,251,316 |
| 29 Mar 22 |
5.40000 +0.37 |
5.45 | 5.10 | 5.10 | 4,757,508 |
| 28 Mar 22 |
5.03000 -0.09 |
5.17 | 4.92 | 5.13 | 2,554,392 |
| 25 Mar 22 |
5.12000 -0.07 |
5.21 | 5.04 | 5.20 | 2,303,065 |
| 24 Mar 22 |
5.19000 -0.12 |
5.44 | 5.07 | 5.40 | 4,064,186 |
| 23 Mar 22 |
5.31000 -0.22 |
5.62 | 5.29 | 5.51 | 3,302,259 |
| 22 Mar 22 |
5.53000 +0.04 |
5.66 | 5.39 | 5.49 | 3,354,918 |
| 21 Mar 22 |
5.49000 -0.23 |
5.80 | 5.45 | 5.78 | 2,644,737 |
| 18 Mar 22 |
5.72000 +0.43 |
5.78 | 5.25 | 5.30 | 10,346,493 |
| 17 Mar 22 |
5.29000 +0.06 |
5.61 | 5.15 | 5.22 | 5,510,939 |
| 16 Mar 22 |
5.23000 +0.43 |
5.24 | 4.88 | 4.90 | 6,848,716 |
| 15 Mar 22 |
4.80000 +0.09 |
4.95 | 4.66 | 4.75 | 5,337,876 |
| 14 Mar 22 |
4.71000 -0.28 |
5.03 | 4.68 | 5.00 | 5,145,783 |
| 11 Mar 22 |
4.99000 -0.38 |
5.44 | 4.95 | 5.41 | 6,939,451 |
| 10 Mar 22 |
5.37000 -0.35 |
5.61 | 5.09 | 5.61 | 8,128,768 |
| 09 Mar 22 |
5.72000 -0.01 |
6.08 | 5.14 | 5.35 | 12,306,575 |
| 08 Mar 22 |
5.73000 +0.02 |
5.92 | 5.45 | 5.75 | 7,750,877 |
| 07 Mar 22 |
5.71000 -0.47 |
6.07 | 5.70 | 6.00 | 4,782,008 |
| 04 Mar 22 |
6.18000 -0.48 |
6.58 | 6.08 | 6.55 | 4,043,681 |
| 03 Mar 22 |
6.66000 -0.07 |
6.92 | 6.49 | 6.74 | 2,849,588 |
| 02 Mar 22 |
6.73000 +0.03 |
6.80 | 6.49 | 6.75 | 1,803,054 |
| 01 Mar 22 |
6.70000 -0.05 |
6.90 | 6.67 | 6.77 | 2,073,653 |
| 28 Feb 22 |
6.75000 +0.02 |
6.88 | 6.55 | 6.78 | 1,822,497 |
| 25 Feb 22 |
6.73000 -0.09 |
6.93 | 6.66 | 6.82 | 3,408,555 |
| 24 Feb 22 |
6.82000 +0.46 |
6.83 | 6.00 | 6.07 | 4,281,197 |
| 23 Feb 22 |
6.36000 -0.47 |
6.98 | 6.35 | 6.98 | 2,987,004 |
| 22 Feb 22 |
6.83000 -0.14 |
7.16 | 6.77 | 6.84 | 2,481,604 |
| 18 Feb 22 |
6.97000 -0.34 |
7.29 | 6.90 | 7.26 | 2,782,033 |
| 17 Feb 22 |
7.31000 -0.49 |
7.88 | 7.21 | 7.81 | 1,976,637 |
| 16 Feb 22 |
7.80000 -0.07 |
7.98 | 7.63 | 7.81 | 2,217,568 |
| 15 Feb 22 |
7.87000 +0.51 |
7.91 | 7.57 | 7.59 | 2,701,661 |
| 14 Feb 22 |
7.36000 +0.03 |
7.59 | 7.18 | 7.28 | 2,771,608 |
| 11 Feb 22 |
7.33000 -0.20 |
7.72 | 7.20 | 7.54 | 3,416,961 |
| 10 Feb 22 |
7.53000 -0.09 |
7.80 | 7.41 | 7.41 | 2,371,807 |
| 09 Feb 22 |
7.62000 +0.37 |
7.67 | 7.24 | 7.25 | 3,059,243 |
| 08 Feb 22 |
7.25000 +0.15 |
7.25 | 6.95 | 7.09 | 1,560,302 |
| 07 Feb 22 |
7.10000 +0.22 |
7.18 | 6.88 | 6.88 | 2,087,628 |
| 04 Feb 22 |
6.88000 +0.15 |
6.93 | 6.56 | 6.75 | 2,025,853 |
| 03 Feb 22 |
6.73000 -0.27 |
6.93 | 6.68 | 6.80 | 2,480,836 |
| 02 Feb 22 |
7.00000 -0.30 |
7.35 | 6.94 | 7.26 | 2,086,503 |
| 01 Feb 22 |
7.30000 +0.19 |
7.36 | 6.99 | 7.27 | 2,588,259 |
| 31 Jan 22 |
7.11000 +0.46 |
7.18 | 6.65 | 6.65 | 2,986,797 |
| 28 Jan 22 |
6.65000 +0.40 |
6.81 | 6.15 | 6.15 | 5,140,485 |
| 27 Jan 22 |
6.25000 -0.43 |
6.85 | 6.21 | 6.74 | 6,523,524 |
| 26 Jan 22 |
6.68000 -0.17 |
7.12 | 6.65 | 6.91 | 3,483,871 |
| 25 Jan 22 |
6.85000 -0.03 |
6.94 | 6.60 | 6.77 | 4,062,557 |
| 24 Jan 22 |
6.88000 +0.35 |
6.89 | 6.11 | 6.35 | 6,148,265 |
| 21 Jan 22 |
6.53000 -0.30 |
6.91 | 6.48 | 6.78 | 5,269,088 |
| 20 Jan 22 |
6.83000 -0.08 |
7.24 | 6.81 | 7.00 | 3,425,518 |
| 19 Jan 22 |
6.91000 -0.09 |
7.19 | 6.85 | 7.02 | 2,710,886 |
| 18 Jan 22 |
7.00000 -0.41 |
7.42 | 6.90 | 7.40 | 4,633,303 |
| 14 Jan 22 |
7.41000 -0.31 |
7.64 | 7.20 | 7.57 | 3,940,190 |
| 13 Jan 22 |
7.72000 -0.10 |
8.05 | 7.67 | 7.88 | 3,548,521 |
| 12 Jan 22 |
7.82000 -0.39 |
8.25 | 7.81 | 8.15 | 6,772,200 |
| 11 Jan 22 |
8.21000 +0.96 |
8.31 | 7.30 | 7.36 | 7,360,613 |
| 10 Jan 22 |
7.25000 -0.73 |
8.02 | 7.18 | 8.00 | 6,695,955 |
| 07 Jan 22 |
7.98000 -0.14 |
8.33 | 7.92 | 8.12 | 2,521,410 |
| 06 Jan 22 |
8.12000 +0.22 |
8.29 | 7.72 | 7.90 | 3,074,203 |
| 05 Jan 22 |
7.90000 -0.14 |
8.44 | 7.90 | 8.09 | 4,104,396 |
| 04 Jan 22 |
8.04000 -0.33 |
8.42 | 7.91 | 8.39 | 3,319,470 |
| 03 Jan 22 |
8.37000 +0.41 |
8.39 | 7.83 | 8.11 | 3,089,183 |
| 31 Dec 21 |
7.96000 -0.08 |
8.17 | 7.87 | 8.08 | 3,251,014 |
| 30 Dec 21 |
8.04000 +0.16 |
8.23 | 7.68 | 7.75 | 4,350,776 |
| 29 Dec 21 |
7.88000 +0.08 |
7.95 | 7.70 | 7.73 | 3,512,238 |
| 28 Dec 21 |
7.80000 -0.21 |
8.00 | 7.76 | 8.00 | 2,881,816 |
| 27 Dec 21 |
8.01000 -0.13 |
8.26 | 7.96 | 8.01 | 2,415,002 |
| 23 Dec 21 |
8.14000 +0.53 |
8.16 | 7.50 | 7.54 | 4,402,916 |
| 22 Dec 21 |
7.61000 -0.27 |
7.89 | 7.46 | 7.84 | 6,824,844 |
| 21 Dec 21 |
7.88000 +0.19 |
7.91 | 7.51 | 7.74 | 5,798,112 |
| 20 Dec 21 |
7.69000 -0.30 |
8.01 | 7.61 | 7.78 | 4,378,834 |
| 17 Dec 21 |
7.99000 +0.09 |
8.34 | 7.58 | 7.91 | 5,998,754 |
| 16 Dec 21 |
7.90000 -0.20 |
8.31 | 7.81 | 8.21 | 3,261,554 |
| 15 Dec 21 |
8.10000 -0.10 |
8.20 | 7.66 | 8.13 | 5,269,120 |
| 14 Dec 21 |
8.20000 +0.01 |
8.44 | 7.93 | 8.08 | 4,793,478 |
| 13 Dec 21 |
8.19000 -0.31 |
8.48 | 8.03 | 8.37 | 2,974,426 |
| 10 Dec 21 |
8.50000 -0.13 |
8.69 | 8.31 | 8.53 | 2,791,244 |
| 09 Dec 21 |
8.63000 -0.17 |
8.81 | 8.44 | 8.60 | 2,243,780 |
| 08 Dec 21 |
8.80000 +0.03 |
9.21 | 8.50 | 8.83 | 5,082,589 |
| 07 Dec 21 |
8.77000 +0.74 |
9.04 | 8.13 | 8.13 | 6,247,928 |
| 06 Dec 21 |
8.03000 +0.03 |
8.20 | 7.55 | 8.15 | 7,314,672 |
| 03 Dec 21 |
8.00000 -0.23 |
8.42 | 7.83 | 8.33 | 7,222,654 |
| 02 Dec 21 |
8.23000 -0.17 |
8.52 | 8.06 | 8.33 | 7,793,127 |
| 01 Dec 21 |
8.40000 -0.55 |
9.06 | 8.37 | 9.02 | 5,947,248 |
| 30 Nov 21 |
8.95000 -0.36 |
9.17 | 8.32 | 9.08 | 8,461,825 |
| 29 Nov 21 |
9.31000 -0.36 |
9.80 | 9.14 | 9.77 | 4,277,790 |
| 26 Nov 21 |
9.67000 -0.14 |
10.23 | 9.44 | 9.70 | 2,986,313 |
| 24 Nov 21 |
9.81000 +0.29 |
10.00 | 9.39 | 9.45 | 3,584,323 |
| 23 Nov 21 |
9.52000 +0.32 |
9.65 | 9.02 | 9.38 | 5,026,621 |
| 22 Nov 21 |
9.20000 -0.85 |
10.04 | 9.06 | 10.00 | 9,191,181 |
| 19 Nov 21 |
10.05000 +0.18 |
10.76 | 9.67 | 9.92 | 8,355,944 |
| 18 Nov 21 |
9.87000 +0.43 |
10.21 | 9.72 | 10.03 | 9,666,799 |
| 17 Nov 21 |
9.44000 -0.74 |
10.55 | 9.25 | 10.25 | 9,710,607 |
| 16 Nov 21 |
10.18000 +0.82 |
10.45 | 9.20 | 9.35 | 15,887,209 |
| 15 Nov 21 |
9.36000 -2.46 |
9.95 | 9.05 | 9.55 | 30,028,084 |
| 12 Nov 21 |
11.82000 +0.52 |
11.91 | 11.13 | 11.49 | 8,008,985 |
| 11 Nov 21 |
11.30000 -1.06 |
12.47 | 11.23 | 12.45 | 10,650,735 |
| 10 Nov 21 |
12.36000 -0.54 |
12.99 | 12.33 | 12.88 | 3,097,544 |
| 09 Nov 21 |
12.90000 +0.23 |
12.91 | 12.43 | 12.61 | 2,776,322 |
| 08 Nov 21 |
12.67000 -0.48 |
13.13 | 12.53 | 13.08 | 3,951,103 |
| 05 Nov 21 |
13.15000 -0.04 |
13.64 | 12.77 | 13.27 | 1,944,957 |
| 04 Nov 21 |
13.19000 -0.48 |
13.94 | 13.08 | 13.72 | 2,776,464 |
| 03 Nov 21 |
13.67000 +0.84 |
13.72 | 12.76 | 12.95 | 5,482,694 |
| 02 Nov 21 |
12.83000 -0.36 |
13.37 | 12.63 | 13.37 | 2,509,321 |
| 01 Nov 21 |
13.19000 +0.30 |
13.45 | 12.89 | 12.96 | 2,519,658 |
| 29 Oct 21 |
12.89000 -0.44 |
13.43 | 12.85 | 13.40 | 1,956,209 |
| 28 Oct 21 |
13.33000 +0.34 |
13.44 | 12.89 | 13.07 | 3,578,277 |
| 27 Oct 21 |
12.99000 -0.90 |
13.89 | 12.96 | 13.82 | 3,329,115 |
| 26 Oct 21 |
13.89000 -0.28 |
14.35 | 13.66 | 14.28 | 1,516,694 |
| 25 Oct 21 |
14.17000 +0.16 |
14.39 | 14.01 | 14.07 | 1,678,185 |
| 22 Oct 21 |
14.01000 -0.16 |
14.33 | 13.72 | 13.82 | 2,225,031 |
| 21 Oct 21 |
14.17000 -0.34 |
14.60 | 13.98 | 14.47 | 1,406,607 |
| 20 Oct 21 |
14.51000 -0.12 |
14.99 | 14.48 | 14.66 | 1,496,237 |
| 19 Oct 21 |
14.63000 +0.35 |
14.69 | 14.16 | 14.45 | 1,844,269 |
| 18 Oct 21 |
14.28000 -0.23 |
14.52 | 13.94 | 14.49 | 1,807,731 |
| 15 Oct 21 |
14.51000 -0.36 |
15.05 | 14.47 | 15.00 | 1,887,984 |
| 14 Oct 21 |
14.87000 +0.54 |
14.93 | 14.40 | 14.66 | 1,710,856 |
| 13 Oct 21 |
14.33000 +0.14 |
14.46 | 14.08 | 14.13 | 1,474,709 |
| 12 Oct 21 |
14.19000 +0.04 |
14.42 | 13.86 | 14.30 | 1,887,294 |
| 11 Oct 21 |
14.15000 -0.45 |
14.57 | 13.97 | 14.34 | 2,608,285 |
| 08 Oct 21 |
14.60000 -0.13 |
16.13 | 14.58 | 15.76 | 6,694,522 |
| 07 Oct 21 |
14.73000 +1.23 |
14.95 | 13.45 | 13.74 | 7,725,763 |
| 06 Oct 21 |
13.50000 -0.13 |
13.68 | 12.84 | 13.58 | 3,568,360 |
| 05 Oct 21 |
13.63000 -0.18 |
14.34 | 13.58 | 13.82 | 4,148,234 |
| 04 Oct 21 |
13.81000 -0.94 |
14.81 | 13.75 | 14.79 | 4,457,517 |
| 01 Oct 21 |
14.75000 -0.37 |
15.26 | 14.30 | 15.21 | 3,181,696 |
| 30 Sep 21 |
15.12000 +0.01 |
15.66 | 14.96 | 15.20 | 2,207,405 |
| 29 Sep 21 |
15.11000 -0.80 |
16.08 | 14.80 | 15.96 | 3,755,437 |
| 28 Sep 21 |
15.91000 -0.12 |
16.21 | 15.69 | 15.83 | 1,921,332 |
| 27 Sep 21 |
16.03000 -0.27 |
16.56 | 16.01 | 16.47 | 1,464,725 |
| 24 Sep 21 |
16.30000 -0.32 |
16.98 | 16.23 | 16.56 | 1,104,816 |
| 23 Sep 21 |
16.62000 +0.14 |
17.16 | 16.55 | 16.65 | 2,003,611 |
| 22 Sep 21 |
16.48000 +0.00 |
17.08 | 16.19 | 16.57 | 2,430,192 |
| 21 Sep 21 |
16.48000 +0.43 |
16.95 | 15.91 | 16.08 | 2,245,939 |
| 20 Sep 21 |
16.05000 -0.22 |
16.23 | 15.64 | 16.05 | 2,809,418 |
| 17 Sep 21 |
16.27000 -0.04 |
16.63 | 16.02 | 16.21 | 4,133,417 |
| 16 Sep 21 |
16.31000 -0.66 |
17.04 | 16.00 | 17.00 | 1,772,279 |
| 15 Sep 21 |
16.97000 +0.04 |
17.23 | 16.52 | 16.70 | 1,967,028 |
| 14 Sep 21 |
16.93000 -0.94 |
18.39 | 16.84 | 18.07 | 2,165,607 |
| 13 Sep 21 |
17.87000 +0.42 |
18.55 | 17.80 | 17.90 | 2,332,794 |
| 10 Sep 21 |
17.45000 +0.96 |
17.86 | 16.68 | 16.86 | 2,262,947 |
| 09 Sep 21 |
16.49000 -0.40 |
16.97 | 16.36 | 16.74 | 985,334 |
| 08 Sep 21 |
16.89000 -0.27 |
17.18 | 16.16 | 17.12 | 1,959,280 |
| 07 Sep 21 |
17.16000 +0.32 |
17.33 | 16.85 | 17.00 | 750,686 |
| 03 Sep 21 |
16.84000 -0.82 |
17.53 | 16.55 | 17.50 | 2,435,361 |
| 02 Sep 21 |
17.66000 -0.17 |
17.98 | 17.52 | 17.84 | 926,358 |
| 01 Sep 21 |
17.83000 -0.39 |
18.27 | 17.64 | 18.17 | 1,326,404 |
| 31 Aug 21 |
18.22000 -0.59 |
19.14 | 17.80 | 19.00 | 2,136,658 |
| 30 Aug 21 |
18.81000 +0.51 |
18.91 | 18.08 | 18.71 | 1,423,141 |
| 27 Aug 21 |
18.30000 +0.45 |
18.40 | 17.45 | 17.76 | 1,294,524 |
| 26 Aug 21 |
17.85000 +0.16 |
18.04 | 17.55 | 17.80 | 976,884 |
| 25 Aug 21 |
17.69000 +0.29 |
17.91 | 17.02 | 17.50 | 2,202,109 |
| 24 Aug 21 |
17.40000 +1.21 |
18.16 | 16.29 | 16.40 | 4,071,682 |
| 23 Aug 21 |
16.19000 +0.56 |
16.38 | 15.53 | 15.70 | 2,026,183 |
| 20 Aug 21 |
15.63000 -0.11 |
16.16 | 15.47 | 15.83 | 2,398,577 |
| 19 Aug 21 |
15.74000 +0.58 |
16.52 | 14.94 | 15.41 | 3,625,510 |
| 18 Aug 21 |
15.16000 -0.77 |
16.10 | 15.09 | 15.95 | 2,810,440 |
| 17 Aug 21 |
15.93000 -0.50 |
16.50 | 14.87 | 16.47 | 6,447,106 |
| 16 Aug 21 |
16.43000 -0.44 |
18.34 | 16.27 | 17.81 | 4,805,396 |
| 13 Aug 21 |
16.87000 -0.12 |
17.13 | 16.70 | 16.91 | 2,756,945 |
| 12 Aug 21 |
16.99000 -0.42 |
17.77 | 16.87 | 17.71 | 2,974,738 |
| 11 Aug 21 |
17.41000 -1.66 |
19.19 | 17.29 | 19.02 | 2,798,041 |
| 10 Aug 21 |
19.07000 -0.05 |
19.86 | 19.02 | 19.35 | 1,634,081 |
| 09 Aug 21 |
19.12000 +0.65 |
19.19 | 18.33 | 18.76 | 974,776 |
| 06 Aug 21 |
18.47000 +0.28 |
18.67 | 18.32 | 18.45 | 890,976 |
| 05 Aug 21 |
18.19000 +0.15 |
18.38 | 18.00 | 18.00 | 852,584 |
| 04 Aug 21 |
18.04000 -0.41 |
18.75 | 17.85 | 18.35 | 1,968,157 |
| 03 Aug 21 |
18.45000 -0.05 |
18.69 | 18.13 | 18.69 | 726,830 |
| 02 Aug 21 |
18.50000 +0.75 |
18.85 | 17.57 | 17.99 | 1,647,990 |
| 30 Jul 21 |
17.75000 -0.54 |
18.37 | 17.50 | 18.10 | 1,865,561 |
| 29 Jul 21 |
18.29000 +0.17 |
18.46 | 17.68 | 18.19 | 1,451,479 |
| 28 Jul 21 |
18.12000 +0.62 |
18.33 | 17.50 | 17.70 | 1,441,451 |
| 27 Jul 21 |
17.50000 -1.15 |
18.75 | 17.04 | 18.75 | 3,317,323 |
| 26 Jul 21 |
18.65000 +0.18 |
18.78 | 18.06 | 18.57 | 1,486,384 |
| 23 Jul 21 |
18.47000 -0.57 |
19.20 | 18.37 | 19.17 | 1,525,299 |
| 22 Jul 21 |
19.04000 +0.17 |
19.12 | 18.52 | 19.01 | 1,004,996 |
| 21 Jul 21 |
18.87000 -0.58 |
19.88 | 18.35 | 19.81 | 3,301,196 |
| 20 Jul 21 |
19.45000 -0.23 |
20.08 | 18.90 | 19.73 | 2,193,278 |
| 19 Jul 21 |
19.68000 +0.40 |
19.71 | 18.63 | 19.01 | 1,558,628 |
| 16 Jul 21 |
19.28000 -0.20 |
20.07 | 18.90 | 19.32 | 2,394,350 |
| 15 Jul 21 |
19.48000 -1.06 |
20.36 | 18.18 | 20.00 | 6,174,798 |
| 14 Jul 21 |
20.54000 -0.59 |
20.97 | 19.62 | 20.18 | 8,467,332 |
| 13 Jul 21 |
21.13000 -1.29 |
22.54 | 21.12 | 22.50 | 2,296,735 |
| 12 Jul 21 |
22.42000 -0.58 |
23.17 | 21.93 | 23.17 | 1,574,218 |
| 09 Jul 21 |
23.00000 -0.44 |
23.65 | 22.76 | 23.58 | 1,120,209 |
| 08 Jul 21 |
23.44000 +0.99 |
23.55 | 21.21 | 21.33 | 2,575,614 |
| 07 Jul 21 |
22.45000 +0.24 |
22.77 | 22.03 | 22.30 | 1,937,781 |
| 06 Jul 21 |
22.21000 -0.88 |
23.50 | 21.71 | 23.42 | 3,756,555 |
| 02 Jul 21 |
23.09000 -0.31 |
23.89 | 22.98 | 23.57 | 2,633,600 |
| 01 Jul 21 |
23.40000 -1.06 |
24.74 | 23.27 | 24.65 | 2,751,018 |
| 30 Jun 21 |
24.46000 -1.29 |
25.93 | 24.27 | 25.77 | 2,184,067 |
| 29 Jun 21 |
25.75000 +0.45 |
26.59 | 25.64 | 25.71 | 2,679,087 |
| 28 Jun 21 |
25.30000 +0.90 |
25.34 | 24.34 | 24.67 | 2,000,669 |
| 25 Jun 21 |
24.40000 -0.41 |
24.95 | 23.30 | 24.85 | 2,575,574 |
| 24 Jun 21 |
24.81000 -1.03 |
26.65 | 24.31 | 25.94 | 3,164,839 |
| 23 Jun 21 |
25.84000 +0.04 |
26.72 | 25.72 | 26.20 | 1,675,289 |
| 22 Jun 21 |
25.80000 -0.53 |
26.50 | 25.51 | 26.30 | 1,419,666 |
| 21 Jun 21 |
26.33000 +0.33 |
26.56 | 25.52 | 26.00 | 1,535,011 |
| 18 Jun 21 |
26.00000 -0.73 |
26.73 | 25.26 | 26.26 | 2,416,025 |
| 17 Jun 21 |
26.73000 -0.76 |
28.30 | 25.63 | 27.80 | 3,733,832 |
| 16 Jun 21 |
27.49000 -0.33 |
29.00 | 27.20 | 28.00 | 2,350,570 |
| 15 Jun 21 |
27.82000 +0.45 |
27.88 | 27.10 | 27.74 | 2,038,761 |
| 14 Jun 21 |
27.37000 -1.36 |
29.00 | 26.39 | 28.86 | 4,358,066 |
| 11 Jun 21 |
28.73000 +2.08 |
28.73 | 26.50 | 27.00 | 3,666,376 |
| 10 Jun 21 |
26.65000 +0.34 |
26.92 | 25.59 | 26.50 | 1,380,568 |
| 09 Jun 21 |
26.31000 -0.68 |
27.44 | 25.55 | 27.42 | 2,842,042 |
| 08 Jun 21 |
26.99000 +1.99 |
27.19 | 25.04 | 25.04 | 3,229,634 |
| 07 Jun 21 |
25.00000 +1.17 |
25.37 | 24.10 | 24.29 | 2,435,286 |
| 04 Jun 21 |
23.83000 -0.05 |
24.33 | 23.70 | 24.01 | 1,764,512 |
| 03 Jun 21 |
23.88000 +0.07 |
24.49 | 23.48 | 24.29 | 1,404,157 |
| 02 Jun 21 |
23.81000 -1.34 |
26.03 | 23.65 | 26.03 | 2,961,791 |
| 01 Jun 21 |
25.15000 +1.44 |
26.60 | 24.55 | 25.10 | 6,703,668 |
| 28 May 21 |
23.71000 +1.59 |
23.75 | 22.60 | 23.14 | 3,247,938 |
| 27 May 21 |
22.12000 +0.50 |
23.27 | 21.80 | 22.38 | 4,867,050 |
| 26 May 21 |
21.62000 +0.42 |
21.87 | 20.99 | 21.57 | 2,520,858 |
| 25 May 21 |
21.20000 +0.47 |
21.42 | 20.11 | 21.14 | 5,137,443 |
| 24 May 21 |
20.73000 -1.73 |
22.92 | 20.58 | 22.61 | 7,579,968 |
| 21 May 21 |
22.46000 +2.26 |
23.25 | 21.40 | 22.20 | 16,954,180 |
| 20 May 21 |
20.20000 +0.00 |
22.74 | 19.99 | 22.12 | 43,594,024 |