FUNDMANAGER.co.uk

General Mills Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	35.18000 +2.61	35.19	32.88	32.92	11,366,597
21 Oct 26	32.57000 -0.86	33.37	32.42	33.17	6,512,822
20 Oct 26	33.43000 +0.86	33.60	32.93	32.97	6,817,341
19 Oct 26	32.57000 -0.56	32.89	32.37	32.75	8,584,316
16 Oct 26	33.13000 +0.25	33.34	32.57	33.23	9,092,538
15 Oct 26	32.88000 +0.77	34.15	32.71	32.85	13,641,315
14 Oct 26	32.11000 +0.28	32.38	31.68	32.07	12,271,418
13 Oct 26	31.83000 -0.87	32.67	31.79	32.31	7,969,907
12 Oct 26	32.70000 +0.41	32.75	32.25	32.35	7,797,205
09 Oct 26	32.29000 -0.30	32.50	31.93	32.38	7,570,290
08 Oct 26	32.59000 +0.82	32.70	31.73	31.84	16,475,013
07 Oct 26	31.77000 -0.41	32.61	31.73	32.38	10,205,568
06 Oct 26	32.18000 +0.50	32.35	31.69	31.85	10,431,128
05 Oct 26	31.68000 -0.33	32.09	31.30	31.97	10,534,944
02 Oct 26	32.01000 +0.34	32.24	31.43	31.72	13,799,846
01 Oct 26	31.67000 -0.49	32.24	31.17	32.17	16,984,714
30 Sep 26	32.16000 -1.66	33.89	32.00	33.80	12,254,153
29 Sep 26	33.82000 +0.22	34.09	33.28	33.33	8,568,947
28 Sep 26	33.60000 -0.04	34.07	33.21	33.60	10,590,217
25 Sep 26	33.64000 -1.19	34.89	33.60	34.76	10,601,540
24 Sep 26	34.83000 -0.99	35.96	34.78	35.96	12,543,910
23 Sep 26	35.82000 +0.37	36.00	34.55	35.74	15,616,223
22 Sep 26	35.45000 +0.04	36.13	35.38	35.96	10,440,763
21 Sep 26	35.41000 -0.91	36.53	35.40	36.27	9,875,967
18 Sep 26	36.32000 -0.34	36.95	36.29	36.48	16,326,824
17 Sep 26	36.66000 -0.15	37.21	36.50	36.99	5,364,546
16 Sep 26	36.81000 +0.23	37.29	36.55	36.55	6,304,558
15 Sep 26	36.58000 +0.11	36.79	35.87	36.11	7,296,123
14 Sep 26	36.47000 +0.62	37.02	36.24	36.46	9,939,840
11 Sep 26	35.85000 -0.11	36.42	35.61	36.35	7,623,608
10 Sep 26	35.96000 -1.13	37.45	35.75	37.05	9,653,786
09 Sep 26	37.09000 -0.60	37.96	36.93	37.87	7,768,502
08 Sep 26	37.69000 -0.60	38.65	36.51	38.65	12,321,042
04 Sep 26	38.29000 -0.97	39.10	38.28	39.00	7,941,849
03 Sep 26	39.26000 -1.32	40.02	38.61	40.00	12,931,043
02 Sep 26	40.58000 -0.51	41.34	40.54	41.22	6,584,914
01 Sep 26	41.09000 -0.11	42.20	40.82	41.56	9,610,297
31 Aug 26	41.20000 -0.35	41.93	41.10	41.28	10,669,258
28 Aug 26	41.55000 +1.11	41.67	40.66	40.68	8,926,546
27 Aug 26	40.44000 +0.36	40.76	39.27	39.52	8,545,497
26 Aug 26	40.08000 +0.30	40.49	39.60	39.60	9,063,329
25 Aug 26	39.78000 -1.14	40.84	39.60	40.61	5,867,822
24 Aug 26	40.92000 +0.95	41.06	40.15	40.20	9,216,241
21 Aug 26	39.97000 +0.36	40.08	39.29	39.60	5,145,489
20 Aug 26	39.61000 -0.38	40.05	39.25	39.63	7,381,682
19 Aug 26	39.99000 +1.91	40.10	38.31	38.37	7,975,241
18 Aug 26	38.08000 +0.10	38.59	37.68	38.20	7,681,528
17 Aug 26	37.98000 -1.22	39.09	37.92	38.79	9,368,194
14 Aug 26	39.20000 +0.29	39.35	38.84	38.91	5,236,393
13 Aug 26	38.91000 +0.73	39.11	38.34	38.34	8,142,069
12 Aug 26	38.18000 +0.25	38.33	37.24	37.39	7,991,382
11 Aug 26	37.93000 +0.67	38.08	36.60	36.75	7,426,606
10 Aug 26	37.26000 +0.37	37.31	36.40	36.53	7,227,858
07 Aug 26	36.89000 +0.82	36.89	35.86	35.87	7,626,936
06 Aug 26	36.07000 +0.14	36.28	35.64	36.14	9,377,807
05 Aug 26	35.93000 -0.26	36.38	35.60	36.38	8,131,467
04 Aug 26	36.19000 +0.19	36.38	35.39	35.64	7,868,655
03 Aug 26	36.00000 +0.25	37.13	35.76	36.42	8,547,336
31 Jul 26	35.75000 -0.67	36.39	35.72	36.25	9,343,742
30 Jul 26	36.42000 -1.50	37.19	35.94	36.97	8,411,222
29 Jul 26	37.92000 +0.27	38.52	37.42	37.50	7,324,537
28 Jul 26	37.65000 +1.04	38.52	37.18	37.29	9,144,170
27 Jul 26	36.61000 +0.58	36.97	35.91	36.24	10,405,334
24 Jul 26	36.03000 +0.48	36.22	35.57	35.80	10,533,064
23 Jul 26	35.55000 -1.36	36.76	35.53	36.52	15,211,938
22 Jul 26	36.91000 -0.24	37.96	36.78	37.82	5,754,727
21 Jul 26	37.15000 -0.43	37.95	37.05	37.26	5,816,435
20 Jul 26	37.58000 -0.39	37.96	37.19	37.85	6,490,006
17 Jul 26	37.97000 -0.73	39.56	37.83	39.20	8,628,194
16 Jul 26	38.70000 +1.48	39.11	37.39	37.58	15,319,570
15 Jul 26	37.22000 +0.76	37.58	35.80	36.07	11,049,438
14 Jul 26	36.46000 -0.14	36.74	35.77	36.38	11,473,929
13 Jul 26	36.60000 +0.38	37.32	36.47	36.47	10,360,651
10 Jul 26	36.22000 +0.37	36.37	35.26	35.31	8,176,273
09 Jul 26	35.85000 -0.48	36.25	35.49	36.05	11,002,857
08 Jul 26	36.33000 -0.77	37.41	36.33	37.37	8,613,119
07 Jul 26	37.10000 +0.98	37.51	36.69	36.97	8,754,954
06 Jul 26	36.12000 -1.45	37.77	35.73	37.38	11,950,771
02 Jul 26	37.57000 -0.20	38.15	36.81	38.00	12,571,611
01 Jul 26	37.77000 +2.97	38.25	36.53	37.72	26,745,872
30 Jun 26	34.80000 -1.58	36.15	34.79	36.03	13,214,860
29 Jun 26	36.38000 +0.37	36.54	35.94	36.21	12,050,321
26 Jun 26	36.01000 +0.61	36.45	35.44	35.50	12,871,948
25 Jun 26	35.40000 +0.60	35.55	34.89	34.89	8,372,137
24 Jun 26	34.80000 +0.37	35.25	34.50	34.63	11,462,949
23 Jun 26	34.43000 +1.09	34.84	33.83	33.83	12,239,315
22 Jun 26	33.34000 -0.08	34.06	33.32	33.50	11,192,075
18 Jun 26	33.42000 +0.06	33.77	33.21	33.40	13,755,998
17 Jun 26	33.36000 -1.04	34.53	33.06	34.25	9,102,873
16 Jun 26	34.40000 +0.13	35.00	34.23	34.40	7,923,962
15 Jun 26	34.27000 -0.24	34.85	34.23	34.37	8,660,040
12 Jun 26	34.51000 +0.69	34.52	33.80	33.93	6,533,295
11 Jun 26	33.82000 +0.00	34.03	33.57	33.72	7,369,772
10 Jun 26	33.82000 +0.10	34.31	33.63	34.00	10,045,826
09 Jun 26	33.72000 +0.58	34.00	33.12	33.28	8,861,592
08 Jun 26	33.14000 -0.01	33.52	32.57	32.77	10,626,023
05 Jun 26	33.15000 +0.95	33.65	32.38	32.49	12,573,885
04 Jun 26	32.20000 +0.03	33.12	31.75	32.82	13,603,937
03 Jun 26	32.17000 -0.90	33.01	31.85	32.63	13,450,578
02 Jun 26	33.07000 -0.56	33.55	32.65	33.50	9,370,071
01 Jun 26	33.63000 -0.18	34.15	33.45	33.75	8,827,167
29 May 26	33.81000 -0.08	34.36	33.37	33.57	16,120,187
28 May 26	33.89000 +0.24	34.13	33.36	33.53	9,252,882
27 May 26	33.65000 +0.49	34.15	33.30	33.30	8,934,514
26 May 26	33.16000 -0.53	33.75	33.15	33.51	9,434,230
22 May 26	33.69000 +0.22	33.87	33.33	33.49	6,571,706
21 May 26	33.47000 -0.15	33.63	32.64	33.26	8,342,489
20 May 26	33.62000 -0.15	33.88	32.99	33.88	7,921,871
19 May 26	33.77000 +0.32	34.62	33.10	33.59	10,867,955
18 May 26	33.45000 +0.46	33.49	32.79	32.81	10,096,034
15 May 26	32.99000 -0.14	33.69	32.91	33.56	11,260,371
14 May 26	33.13000 -0.48	33.99	33.07	33.83	10,703,796
13 May 26	33.61000 -0.52	34.09	33.47	33.92	8,912,841
12 May 26	34.13000 +0.33	34.58	33.82	34.17	9,717,339
11 May 26	33.80000 -0.88	34.90	33.37	34.74	13,495,250
08 May 26	34.68000 -1.03	35.64	34.62	35.64	9,900,761
07 May 26	35.71000 +0.64	35.94	34.60	34.70	9,293,824
06 May 26	35.07000 +0.52	35.40	34.61	34.86	13,646,001
05 May 26	34.55000 +0.12	34.88	33.58	34.21	8,714,885
04 May 26	34.43000 -0.29	34.83	34.27	34.51	6,422,609
01 May 26	34.72000 -0.59	35.87	34.53	35.53	6,907,971
30 Apr 26	35.31000 +0.84	35.40	34.48	34.50	9,014,502
29 Apr 26	34.47000 -0.28	34.94	34.12	34.63	8,384,930
28 Apr 26	34.75000 +0.03	35.45	34.50	35.32	10,369,376
27 Apr 26	34.72000 -0.25	35.35	34.56	34.91	6,076,868
24 Apr 26	34.97000 -0.50	35.62	34.70	35.47	6,324,580
23 Apr 26	35.47000 +0.28	35.65	35.10	35.28	7,310,108
22 Apr 26	35.19000 +0.14	35.42	34.96	35.25	6,536,629
21 Apr 26	35.05000 -0.23	35.47	34.91	35.32	7,102,722
20 Apr 26	35.28000 -0.22	35.47	35.00	35.31	7,265,112
17 Apr 26	35.50000 +0.18	35.88	35.22	35.36	7,887,689
16 Apr 26	35.32000 +0.83	35.37	34.55	34.65	8,736,845
15 Apr 26	34.49000 -0.21	34.75	34.21	34.75	7,603,648
14 Apr 26	34.70000 +0.14	34.91	34.24	34.46	7,893,274
13 Apr 26	34.56000 -1.03	35.63	34.04	35.52	11,718,012
10 Apr 26	35.59000 -1.16	36.43	35.43	36.10	7,620,330
09 Apr 26	36.75000 +0.15	36.84	36.05	36.25	8,632,860
08 Apr 26	36.60000 -0.20	37.04	36.34	37.00	9,597,977
07 Apr 26	36.80000 -0.87	37.86	36.70	37.64	8,319,444
06 Apr 26	37.67000 +0.25	37.93	37.28	37.31	7,398,225
02 Apr 26	37.42000 +0.21	37.55	36.87	37.30	6,584,559
01 Apr 26	37.21000 -0.01	37.41	36.57	37.06	8,739,008
31 Mar 26	37.22000 +0.11	37.42	36.76	37.04	10,104,730
30 Mar 26	37.11000 +0.66	37.14	36.32	36.47	10,104,070
27 Mar 26	36.45000 +0.43	36.92	35.83	36.17	8,940,843
26 Mar 26	36.02000 -0.15	36.53	35.76	36.16	8,972,478
25 Mar 26	36.17000 -0.63	36.74	35.63	36.68	13,024,106
24 Mar 26	36.80000 -0.56	37.60	36.67	37.23	8,590,326
23 Mar 26	37.36000 +0.35	37.65	36.76	37.35	9,510,454
20 Mar 26	37.01000 -0.49	37.67	37.01	37.53	25,912,748
19 Mar 26	37.50000 -0.09	37.81	37.13	37.54	11,042,863
18 Mar 26	37.59000 -1.15	39.12	37.46	38.65	16,936,806
17 Mar 26	38.74000 -0.24	39.23	38.67	39.00	12,022,275
16 Mar 26	38.98000 -0.40	39.92	38.59	39.60	10,178,599
13 Mar 26	39.38000 -0.02	40.36	39.33	39.84	7,666,733
12 Mar 26	39.40000 -1.26	40.70	39.29	40.16	11,070,429
11 Mar 26	40.66000 -1.62	42.27	40.48	42.06	13,518,265
10 Mar 26	42.28000 -1.12	43.27	42.27	43.10	8,313,699
09 Mar 26	43.40000 -0.89	44.30	43.39	44.15	7,512,579
06 Mar 26	44.29000 +0.72	44.44	43.06	43.60	6,662,610
05 Mar 26	43.57000 +0.01	44.04	43.14	43.56	7,708,001
04 Mar 26	43.56000 -0.98	44.61	43.31	44.50	8,086,593
03 Mar 26	44.54000 -0.58	45.17	44.39	45.00	5,760,743
02 Mar 26	45.12000 -0.11	45.59	44.69	45.10	5,705,100
27 Feb 26	45.23000 +0.30	45.57	44.92	45.15	7,762,428
26 Feb 26	44.93000 +0.39	45.08	44.43	44.82	5,762,994
25 Feb 26	44.54000 -0.88	45.56	43.98	45.19	8,403,474
24 Feb 26	45.42000 +0.04	46.00	44.91	45.56	5,790,607
23 Feb 26	45.38000 +0.76	45.66	43.92	44.01	6,838,361
20 Feb 26	44.62000 -0.18	45.06	44.54	44.93	5,110,218
19 Feb 26	44.80000 -0.56	45.71	44.42	45.66	6,710,191
18 Feb 26	45.36000 +0.40	45.55	43.93	44.34	8,944,017
17 Feb 26	44.96000 -3.38	46.71	43.72	46.51	22,123,592
13 Feb 26	48.34000 -0.24	48.74	47.58	48.56	5,768,495
12 Feb 26	48.58000 -0.43	49.59	48.40	48.95	6,385,788
11 Feb 26	49.01000 +0.35	49.05	47.03	47.91	9,848,481
10 Feb 26	48.66000 +0.56	48.88	48.05	48.10	4,908,830
09 Feb 26	48.10000 +0.23	48.28	47.23	47.94	4,590,978
06 Feb 26	47.87000 -0.50	48.87	47.65	48.32	6,085,636
05 Feb 26	48.37000 -0.13	49.29	47.76	49.18	6,493,200
04 Feb 26	48.50000 +2.00	48.72	46.41	46.80	12,123,110
03 Feb 26	46.50000 +0.88	46.79	45.12	45.20	9,528,178
02 Feb 26	45.62000 -0.64	46.77	45.18	46.75	9,458,035
30 Jan 26	46.26000 +1.83	46.28	44.43	44.72	9,605,209
29 Jan 26	44.43000 +0.08	45.10	44.24	44.39	7,536,495
28 Jan 26	44.35000 -0.36	45.19	44.01	44.58	6,376,032
27 Jan 26	44.71000 +0.08	45.15	44.46	44.50	6,787,124
26 Jan 26	44.63000 +0.07	44.87	44.29	44.67	6,983,376
23 Jan 26	44.56000 +0.07	44.88	44.31	44.38	6,134,794
22 Jan 26	44.49000 +0.51	44.78	43.82	43.84	5,661,682
21 Jan 26	43.98000 -0.47	44.32	43.42	44.23	8,431,709
20 Jan 26	44.45000 -0.06	44.71	43.93	44.50	9,033,048
16 Jan 26	44.51000 -1.09	45.35	44.31	45.27	7,087,895
15 Jan 26	45.60000 -0.02	45.72	44.90	45.35	7,184,709
14 Jan 26	45.62000 +1.35	45.79	44.35	44.35	8,684,129
13 Jan 26	44.27000 +0.79	44.34	43.34	43.48	8,482,016
12 Jan 26	43.48000 -1.12	44.58	43.44	44.58	12,591,002
09 Jan 26	44.60000 +0.68	44.68	43.38	43.40	8,690,899
08 Jan 26	43.92000 +0.97	44.18	42.78	43.00	10,562,370
07 Jan 26	42.95000 -0.89	44.17	42.94	43.96	10,376,922
06 Jan 26	43.84000 -0.53	44.42	43.80	44.37	11,042,396
05 Jan 26	44.37000 -1.35	45.56	44.35	45.54	12,008,960
02 Jan 26	45.72000 -0.78	46.49	45.60	46.48	8,394,973
31 Dec 25	46.50000 -0.17	46.74	46.44	46.60	4,271,065
30 Dec 25	46.67000 -0.25	47.21	46.64	46.95	5,184,995
29 Dec 25	46.92000 -0.13	47.31	46.83	47.24	5,818,791
26 Dec 25	47.05000 +0.05	47.28	46.82	46.94	3,851,084
24 Dec 25	47.00000 +0.36	47.04	46.63	46.80	2,284,344
23 Dec 25	46.64000 -0.76	47.36	46.45	47.35	8,541,751
22 Dec 25	47.40000 -0.46	47.72	47.12	47.50	7,472,200
19 Dec 25	47.86000 -0.85	48.75	47.76	48.75	11,424,947
18 Dec 25	48.71000 +0.10	49.24	48.36	48.48	7,921,914
17 Dec 25	48.61000 +1.59	48.87	47.23	48.00	15,848,105
16 Dec 25	47.02000 -0.04	47.39	46.65	47.24	9,096,817
15 Dec 25	47.06000 +0.37	47.15	46.70	46.86	6,898,756
12 Dec 25	46.69000 +0.46	46.88	46.30	46.40	6,018,494
11 Dec 25	46.23000 +0.52	46.70	45.74	45.94	8,036,612
10 Dec 25	45.71000 +0.07	46.10	45.54	45.71	8,200,670
09 Dec 25	45.64000 -0.32	46.31	45.49	46.14	5,696,416
08 Dec 25	45.96000 +0.03	46.12	45.15	45.89	5,838,785
05 Dec 25	45.93000 -0.05	46.34	45.68	45.94	5,465,481
04 Dec 25	45.98000 -0.22	46.67	45.79	46.43	6,064,167
03 Dec 25	46.20000 +0.27	46.80	45.92	46.10	5,754,260
02 Dec 25	45.93000 -1.14	46.96	45.60	46.96	6,934,247
01 Dec 25	47.07000 -0.28	47.49	46.75	47.30	5,560,349
28 Nov 25	47.35000 +0.18	47.54	47.11	47.17	1,937,470
26 Nov 25	47.17000 +0.22	47.39	46.81	47.03	3,873,511
25 Nov 25	46.95000 +0.00	47.69	46.68	47.15	4,780,980
24 Nov 25	46.95000 -1.38	48.30	46.67	48.15	11,189,747
21 Nov 25	48.33000 +0.52	49.09	47.63	48.00	7,428,027
20 Nov 25	47.81000 +0.18	47.93	47.41	47.56	5,776,092
19 Nov 25	47.63000 -0.06	47.95	47.25	47.30	5,448,084
18 Nov 25	47.69000 +0.72	47.84	46.82	47.09	6,040,072
17 Nov 25	46.97000 -0.44	47.40	46.71	47.40	5,384,200
14 Nov 25	47.41000 +0.08	48.09	46.91	47.86	5,800,942
13 Nov 25	47.33000 +0.83	47.74	46.47	46.56	7,664,322
12 Nov 25	46.50000 -0.15	46.88	46.33	46.78	5,619,188
11 Nov 25	46.65000 +0.43	46.91	46.36	46.61	5,500,256
10 Nov 25	46.22000 -0.66	46.85	46.03	46.79	4,780,355
07 Nov 25	46.88000 +0.90	47.31	45.94	46.13	6,263,067
06 Nov 25	45.98000 -0.41	46.95	45.96	46.32	6,055,006
05 Nov 25	46.39000 +0.01	46.54	45.80	46.33	5,393,310
04 Nov 25	46.38000 -0.05	46.72	46.11	46.61	5,153,142
03 Nov 25	46.43000 -0.18	46.65	45.94	46.45	7,764,357
31 Oct 25	46.61000 -0.44	46.84	46.21	46.66	6,723,455
30 Oct 25	47.05000 +0.48	47.26	46.53	46.61	5,889,423
29 Oct 25	46.57000 -1.48	48.03	46.46	47.70	8,082,315
28 Oct 25	48.05000 -0.24	48.52	47.84	47.99	5,849,058
27 Oct 25	48.29000 +0.88	48.32	47.32	47.42	7,563,396
24 Oct 25	47.41000 -0.52	48.06	47.27	47.87	5,069,322
23 Oct 25	47.93000 -1.25	49.16	47.90	49.11	4,791,834
22 Oct 25	49.18000 +0.61	49.71	48.35	48.51	5,553,354
21 Oct 25	48.57000 -0.24	48.94	48.51	48.82	4,980,937
20 Oct 25	48.81000 +0.42	49.06	48.30	48.46	5,350,715
17 Oct 25	48.39000 +0.68	48.57	47.85	48.00	5,550,444
16 Oct 25	47.71000 -0.03	48.66	47.48	47.90	5,208,021
15 Oct 25	47.74000 -0.84	48.52	47.72	48.32	5,596,786
14 Oct 25	48.58000 +0.43	48.91	47.71	48.01	5,845,348
13 Oct 25	48.15000 -1.19	49.21	48.13	49.05	4,438,678
10 Oct 25	49.34000 +0.13	49.41	48.59	48.80	5,854,822
09 Oct 25	49.21000 -0.54	49.96	49.10	49.96	4,470,366
08 Oct 25	49.75000 -1.18	50.93	49.66	50.90	4,956,525
07 Oct 25	50.93000 +0.75	51.26	49.69	50.25	5,029,612
06 Oct 25	50.18000 -0.18	50.94	50.03	50.36	5,986,950
03 Oct 25	50.36000 +0.04	50.67	50.10	50.25	3,593,536
02 Oct 25	50.32000 -0.38	51.03	50.19	50.50	4,288,887
01 Oct 25	50.70000 +0.28	50.95	49.96	50.75	5,059,787
30 Sep 25	50.42000 +0.76	50.49	49.60	49.77	4,772,934
29 Sep 25	49.66000 -0.43	50.17	49.51	50.13	4,922,253
26 Sep 25	50.09000 +0.66	50.11	49.50	49.58	5,011,418
25 Sep 25	49.43000 -1.68	51.32	49.10	51.24	7,330,774
24 Sep 25	51.11000 +0.55	51.33	50.51	50.56	5,853,294
23 Sep 25	50.56000 +0.49	50.61	50.12	50.26	5,516,984
22 Sep 25	50.07000 -0.28	50.52	49.67	50.47	8,178,653
19 Sep 25	50.35000 +0.50	50.77	49.88	50.29	14,908,702
18 Sep 25	49.85000 +0.67	50.35	48.85	48.95	7,289,760
17 Sep 25	49.18000 -0.38	49.62	48.42	48.71	15,163,609
16 Sep 25	49.56000 +0.55	49.76	48.83	49.10	8,084,493
15 Sep 25	49.01000 -0.91	50.16	48.99	50.00	5,021,507
12 Sep 25	49.92000 -0.69	50.45	49.87	50.43	4,340,617
11 Sep 25	50.61000 +0.60	50.98	50.10	50.19	4,020,102
10 Sep 25	50.01000 -0.34	50.21	49.43	50.04	5,180,910
09 Sep 25	50.35000 +0.23	50.41	50.01	50.13	4,361,753
08 Sep 25	50.12000 -0.46	50.39	49.67	50.23	4,623,720
05 Sep 25	50.58000 +0.97	50.75	49.43	49.56	5,353,084
04 Sep 25	49.61000 -0.14	50.40	49.54	50.00	4,170,753
03 Sep 25	49.75000 +0.43	49.78	48.92	48.93	5,291,700
02 Sep 25	49.32000 -0.01	49.91	48.87	49.43	6,253,482
29 Aug 25	49.33000 +0.89	49.33	48.51	48.60	4,881,050
28 Aug 25	48.44000 -0.81	49.28	48.29	49.25	6,716,833
27 Aug 25	49.25000 +0.00	49.51	48.99	49.25	5,671,515
26 Aug 25	49.25000 -0.08	49.28	48.94	49.20	10,987,875
25 Aug 25	49.33000 -0.85	50.38	49.15	49.99	4,710,212
22 Aug 25	50.18000 +0.37	50.53	49.76	50.10	3,871,887
21 Aug 25	49.81000 +0.17	49.87	49.25	49.58	3,830,180
20 Aug 25	49.64000 -0.27	50.62	49.43	49.81	6,247,174
19 Aug 25	49.91000 +0.56	50.19	49.44	49.44	9,033,062
18 Aug 25	49.35000 -0.30	49.83	49.24	49.53	6,257,169
15 Aug 25	49.65000 -0.02	49.99	49.23	49.89	6,919,055
14 Aug 25	49.67000 -0.06	49.83	49.19	49.54	4,985,474
13 Aug 25	49.73000 +0.57	49.92	48.96	49.10	4,113,800
12 Aug 25	49.16000 -0.19	49.75	48.94	49.35	6,278,883
11 Aug 25	49.35000 -0.48	50.17	48.93	49.88	4,747,832
08 Aug 25	49.83000 -0.32	50.50	49.48	50.16	3,781,822
07 Aug 25	50.15000 +0.84	50.33	49.32	49.45	5,573,045
06 Aug 25	49.31000 +0.16	49.73	48.96	49.21	3,572,699
05 Aug 25	49.15000 +0.13	49.63	48.75	49.11	4,670,925
04 Aug 25	49.02000 +0.08	49.33	48.78	48.90	4,490,458
01 Aug 25	48.94000 -0.04	49.99	48.74	49.58	5,271,271
31 Jul 25	48.98000 -0.23	49.48	48.59	48.75	7,972,407
30 Jul 25	49.21000 -0.81	50.17	49.01	50.03	7,302,491
29 Jul 25	50.02000 +0.17	50.44	49.70	49.91	3,874,689
28 Jul 25	49.85000 -1.22	50.66	49.80	50.64	5,920,765
25 Jul 25	51.07000 +0.12	51.24	50.63	51.00	4,609,654
24 Jul 25	50.95000 -0.32	51.36	50.76	51.11	5,984,433
23 Jul 25	51.27000 +0.32	51.68	51.08	51.32	4,629,250
22 Jul 25	50.95000 +1.77	50.99	49.21	49.26	6,098,764
21 Jul 25	49.18000 -0.92	50.53	49.04	50.28	6,259,431
18 Jul 25	50.10000 -0.19	50.76	50.08	50.55	4,325,960
17 Jul 25	50.29000 +0.20	51.04	49.98	50.36	5,779,228
16 Jul 25	50.09000 +0.08	50.27	49.62	49.95	5,886,524
15 Jul 25	50.01000 -0.96	50.94	49.99	50.86	4,832,632
14 Jul 25	50.97000 -0.61	51.69	50.73	51.48	5,316,786
11 Jul 25	51.58000 +0.22	51.82	50.72	51.01	4,847,259
10 Jul 25	51.36000 +0.16	51.73	49.86	50.22	7,258,405
09 Jul 25	51.20000 -0.64	52.07	50.84	51.85	5,646,559
08 Jul 25	51.84000 +0.00	52.51	51.41	51.64	4,972,009
07 Jul 25	51.84000 -1.31	53.25	51.63	53.02	8,134,267
03 Jul 25	53.15000 -0.68	54.01	52.91	53.91	3,595,895
02 Jul 25	53.83000 +0.64	54.18	53.02	53.27	9,182,870
01 Jul 25	53.19000 +1.38	53.85	51.76	51.79	7,139,494
30 Jun 25	51.81000 +1.29	51.89	50.50	50.63	7,556,508
27 Jun 25	50.52000 +0.15	51.01	50.19	50.47	8,956,500
26 Jun 25	50.37000 -0.31	52.06	50.24	51.06	7,670,027
25 Jun 25	50.68000 -2.73	53.19	50.66	52.05	13,275,038
24 Jun 25	53.41000 -0.06	53.69	53.06	53.29	6,897,055
23 Jun 25	53.47000 +0.48	53.77	52.83	53.20	6,468,998
20 Jun 25	52.99000 +0.03	53.48	52.64	53.16	9,877,471
18 Jun 25	52.96000 -0.12	53.23	52.67	53.03	5,816,381
17 Jun 25	53.08000 -0.45	54.05	52.98	53.50	5,862,860
16 Jun 25	53.53000 -0.03	53.88	52.98	53.79	3,921,636
13 Jun 25	53.56000 -1.18	55.13	53.37	54.71	4,336,541
12 Jun 25	54.74000 +0.51	54.75	53.61	54.34	3,879,045
11 Jun 25	54.23000 -0.27	54.67	53.96	54.67	4,230,420
10 Jun 25	54.50000 -0.30	55.19	54.12	54.84	5,281,963
09 Jun 25	54.80000 +0.03	55.08	54.27	54.59	4,843,748
06 Jun 25	54.77000 +0.22	55.09	54.43	54.59	2,930,061
05 Jun 25	54.55000 -0.06	54.67	54.06	54.49	3,710,070
04 Jun 25	54.61000 +0.30	54.97	54.25	54.54	4,287,276
03 Jun 25	54.31000 +0.18	54.47	53.29	53.84	3,393,470
02 Jun 25	54.13000 -0.13	54.15	53.38	53.83	3,820,848
30 May 25	54.26000 +0.27	54.47	53.83	54.13	8,115,722
29 May 25	53.99000 +0.62	54.02	53.01	53.25	3,173,001
28 May 25	53.37000 -0.76	54.30	53.24	53.85	3,466,480
27 May 25	54.13000 +0.75	54.22	53.34	53.55	4,682,479
23 May 25	53.38000 +0.04	53.56	52.69	53.51	3,804,551
22 May 25	53.34000 -0.02	53.63	52.39	53.26	5,069,243
21 May 25	53.36000 -1.43	54.79	53.19	54.70	5,567,358
20 May 25	54.79000 -0.04	55.35	54.69	54.93	5,663,591
19 May 25	54.83000 -0.30	55.04	54.66	55.00	4,160,618
16 May 25	55.13000 +0.73	55.19	54.17	54.57	3,904,175
15 May 25	54.40000 +1.12	54.44	53.31	53.62	3,479,736
14 May 25	53.28000 -0.49	53.72	52.93	53.69	5,648,256
13 May 25	53.77000 -1.07	54.87	53.35	54.84	9,527,628
12 May 25	54.84000 +0.34	55.28	54.11	54.64	4,619,177
09 May 25	54.50000 -0.21	55.13	54.44	54.74	4,888,908
08 May 25	54.71000 +0.27	55.24	54.25	54.42	4,035,215
07 May 25	54.44000 -0.12	54.75	53.82	54.52	5,250,579
06 May 25	54.56000 -0.49	55.16	54.42	54.87	4,055,850
05 May 25	55.05000 -0.38	55.46	54.49	55.39	3,921,900
02 May 25	55.43000 -0.15	55.93	55.08	55.80	3,494,834
01 May 25	55.58000 -1.16	56.26	55.51	56.18	4,303,075
30 Apr 25	56.74000 +0.59	57.08	55.96	56.65	4,775,601
29 Apr 25	56.15000 +0.40	56.22	55.01	55.85	3,155,389
28 Apr 25	55.75000 -0.39	56.37	55.37	56.08	3,561,410
25 Apr 25	56.14000 -0.25	56.62	55.37	56.59	3,994,581
24 Apr 25	56.39000 -0.89	57.37	56.23	57.20	3,529,188
23 Apr 25	57.28000 -0.78	57.85	56.76	57.58	3,488,119
22 Apr 25	58.06000 +0.39	58.45	57.38	57.72	3,556,037
21 Apr 25	57.67000 +0.16	57.74	57.17	57.38	3,884,834
17 Apr 25	57.51000 +1.04	57.79	56.45	56.71	3,367,934
16 Apr 25	56.47000 -1.38	58.47	56.21	58.39	4,193,470
15 Apr 25	57.85000 -1.15	59.06	57.59	59.00	3,919,641
14 Apr 25	59.00000 +1.03	59.21	57.40	57.96	4,139,853
11 Apr 25	57.97000 +0.80	58.27	56.86	57.45	4,214,414
10 Apr 25	57.17000 -0.89	58.15	56.24	57.45	5,029,750
09 Apr 25	58.06000 +1.36	58.40	55.49	56.08	7,430,082
08 Apr 25	56.70000 -1.93	59.49	56.13	59.03	10,122,875
07 Apr 25	58.63000 -0.98	60.15	58.03	58.75	7,954,009
04 Apr 25	59.61000 -1.36	62.61	59.32	61.00	7,576,260
03 Apr 25	60.97000 +1.78	61.35	59.87	60.05	7,962,321
02 Apr 25	59.19000 -0.53	60.21	58.78	60.07	3,909,931
01 Apr 25	59.72000 -0.07	60.28	59.14	60.08	4,002,934
31 Mar 25	59.79000 +0.68	60.65	59.56	59.73	5,294,496
28 Mar 25	59.11000 -0.55	60.47	58.97	60.01	5,758,958
27 Mar 25	59.66000 +0.59	60.03	59.32	59.53	4,006,699
26 Mar 25	59.07000 +1.28	59.29	57.83	57.94	5,192,403
25 Mar 25	57.79000 -0.38	58.47	57.63	58.47	4,961,548
24 Mar 25	58.17000 -0.47	59.09	57.78	58.00	5,262,551
21 Mar 25	58.64000 +0.33	59.26	58.10	58.40	48,516,484
20 Mar 25	58.31000 -0.89	59.40	57.99	59.37	7,110,036
19 Mar 25	59.20000 -1.24	60.45	58.09	59.35	9,743,338
18 Mar 25	60.44000 -0.50	61.46	60.24	60.94	7,352,506
17 Mar 25	60.94000 +1.38	61.25	59.70	59.89	4,726,331
14 Mar 25	59.56000 -0.29	60.23	58.95	59.10	5,508,286
13 Mar 25	59.85000 -0.18	61.27	59.63	60.36	4,050,676
12 Mar 25	60.03000 -2.30	61.54	60.00	61.14	5,258,253
11 Mar 25	62.33000 -2.97	64.95	62.11	64.68	7,560,755
10 Mar 25	65.30000 +0.80	67.35	65.08	65.34	8,838,266
07 Mar 25	64.50000 +2.28	66.06	61.60	61.60	8,921,842
06 Mar 25	62.22000 +1.26	62.64	60.79	61.42	4,551,254
05 Mar 25	60.96000 -0.18	61.72	60.30	60.60	4,918,907
04 Mar 25	61.14000 -0.93	64.31	61.09	62.62	5,933,262
03 Mar 25	62.07000 +1.45	62.19	60.11	60.53	4,087,960
28 Feb 25	60.62000 +0.64	61.17	60.06	60.73	7,806,389
27 Feb 25	59.98000 +0.69	60.01	58.69	59.00	3,970,226
26 Feb 25	59.29000 -2.30	61.27	59.07	61.10	5,308,973
25 Feb 25	61.59000 +0.25	62.54	61.37	61.45	5,410,599
24 Feb 25	61.34000 +0.34	62.37	60.24	60.63	5,277,296
21 Feb 25	61.00000 +1.81	61.29	59.19	59.25	5,196,721
20 Feb 25	59.19000 +1.20	59.23	57.59	57.59	2,951,231
19 Feb 25	57.99000 +0.43	58.23	57.44	57.60	3,861,595
18 Feb 25	57.56000 -1.28	57.64	55.15	56.85	8,284,956
14 Feb 25	58.84000 -0.70	60.52	58.82	59.72	4,380,307
13 Feb 25	59.54000 +1.10	59.65	58.24	58.48	4,065,871
12 Feb 25	58.44000 -0.91	59.26	58.10	58.63	5,015,588
11 Feb 25	59.35000 +1.27	59.41	57.87	58.00	4,480,539
10 Feb 25	58.08000 -0.74	58.88	57.85	58.76	4,909,944
07 Feb 25	58.82000 -0.42	59.37	58.61	59.22	7,985,221
06 Feb 25	59.24000 -0.31	60.26	59.01	60.23	4,972,003
05 Feb 25	59.55000 +0.64	59.62	58.67	58.91	4,116,621
04 Feb 25	58.91000 -0.96	59.77	58.58	59.76	4,595,876
03 Feb 25	59.87000 -0.27	60.19	58.97	59.86	5,415,391
31 Jan 25	60.14000 -0.51	60.81	60.05	60.22	3,991,380
30 Jan 25	60.65000 +0.75	60.95	59.83	60.38	3,224,161
29 Jan 25	59.90000 +0.10	60.46	59.63	59.95	2,873,730
28 Jan 25	59.80000 -1.84	61.66	59.76	61.21	3,882,114
27 Jan 25	61.64000 +1.26	63.11	61.45	61.45	5,230,026
24 Jan 25	60.38000 +0.82	60.40	59.41	59.54	3,501,900
23 Jan 25	59.56000 +0.24	59.65	59.05	59.20	3,449,624
22 Jan 25	59.32000 -0.74	60.46	59.23	59.98	4,106,784
21 Jan 25	60.06000 +0.43	61.00	59.87	59.94	4,637,341
17 Jan 25	59.63000 +0.47	59.78	59.08	59.13	4,456,301
16 Jan 25	59.16000 +0.85	59.28	57.94	58.07	3,792,403
15 Jan 25	58.31000 -0.47	59.20	58.20	59.01	4,949,496
14 Jan 25	58.78000 -0.55	59.34	58.56	59.12	5,127,318
13 Jan 25	59.33000 +0.83	59.56	58.45	58.91	6,105,606
10 Jan 25	58.50000 -2.47	60.43	58.27	60.20	5,905,684
08 Jan 25	60.97000 +0.08	60.99	59.70	60.58	5,323,366
07 Jan 25	60.89000 -0.61	62.20	60.82	61.66	4,045,921
06 Jan 25	61.50000 -2.38	63.65	61.45	63.53	5,362,821
03 Jan 25	63.88000 +0.34	64.20	63.32	63.55	3,194,731
02 Jan 25	63.54000 -0.23	64.09	63.25	63.89	3,315,363
31 Dec 24	63.77000 +0.40	63.89	63.17	63.25	2,538,846
30 Dec 24	63.37000 -0.58	63.96	63.10	63.87	2,509,708
27 Dec 24	63.95000 +0.19	64.18	63.50	63.61	1,981,482
26 Dec 24	63.76000 +0.02	64.36	63.47	63.50	2,212,028
24 Dec 24	63.74000 +0.19	63.83	63.18	63.20	1,215,937
23 Dec 24	63.55000 -0.06	63.89	62.99	63.16	3,378,647
20 Dec 24	63.61000 -0.40	64.50	63.33	64.31	10,106,822
19 Dec 24	64.01000 +0.10	65.09	63.36	63.50	6,137,961
18 Dec 24	63.91000 -2.02	64.63	62.81	63.10	12,986,896
17 Dec 24	65.93000 +0.33	66.69	64.81	65.17	5,971,978
16 Dec 24	65.60000 -1.09	66.97	65.58	66.80	5,619,574
13 Dec 24	66.69000 +0.61	67.18	66.39	66.88	3,192,629
12 Dec 24	66.08000 +0.58	66.40	65.25	65.94	3,365,756
11 Dec 24	65.50000 -0.64	66.42	65.41	66.18	5,338,043
10 Dec 24	66.14000 +0.25	66.32	65.18	65.65	2,988,250
09 Dec 24	65.89000 +0.83	66.44	64.84	64.99	3,640,372
06 Dec 24	65.06000 -0.49	66.18	65.01	65.69	3,707,144
05 Dec 24	65.55000 +0.21	65.75	65.07	65.08	2,812,577
04 Dec 24	65.34000 -0.90	66.20	65.07	65.65	3,126,874
03 Dec 24	66.24000 -0.77	67.14	66.24	67.03	4,944,822
02 Dec 24	67.01000 +0.75	67.40	65.85	66.24	5,090,718
29 Nov 24	66.26000 +0.03	66.38	65.71	66.12	1,792,472
27 Nov 24	66.23000 +0.24	67.00	66.17	66.42	2,675,751
26 Nov 24	65.99000 +0.46	66.33	65.44	65.50	3,642,394
25 Nov 24	65.53000 +0.53	65.63	65.07	65.21	4,832,941
22 Nov 24	65.00000 +0.88	65.13	64.25	64.56	3,727,535
21 Nov 24	64.12000 +0.32	64.16	62.88	63.70	3,650,280
20 Nov 24	63.80000 +1.02	63.82	62.65	62.92	4,684,690
19 Nov 24	62.78000 -0.10	63.08	62.27	62.93	2,600,207
18 Nov 24	62.88000 -0.33	63.85	62.75	63.53	4,859,287
15 Nov 24	63.21000 -1.50	64.22	62.39	64.22	6,778,132
14 Nov 24	64.71000 -0.52	65.73	64.62	65.48	3,669,890
13 Nov 24	65.23000 +0.97	65.35	64.01	64.09	3,177,145
12 Nov 24	64.26000 +0.16	64.72	64.02	64.38	3,655,357
11 Nov 24	64.10000 -1.42	65.56	64.08	65.39	4,305,879
08 Nov 24	65.52000 +0.58	65.85	64.69	64.90	3,003,454
07 Nov 24	64.94000 -1.05	66.35	64.89	66.05	4,457,932
06 Nov 24	65.99000 -2.32	68.74	65.86	68.65	5,907,142
05 Nov 24	68.31000 +0.22	68.41	67.82	68.01	3,058,213
04 Nov 24	68.09000 -0.15	68.63	67.95	68.23	2,851,930
01 Nov 24	68.24000 +0.22	68.68	67.95	68.28	3,387,817
31 Oct 24	68.02000 -0.20	68.89	68.00	68.21	4,244,801
30 Oct 24	68.22000 +0.27	68.26	67.60	67.88	4,606,098
29 Oct 24	67.95000 -0.32	68.58	67.87	68.02	2,867,070
28 Oct 24	68.27000 -0.03	68.96	68.16	68.39	2,311,447
25 Oct 24	68.30000 -0.31	68.86	68.25	68.65	2,178,811
24 Oct 24	68.61000 +0.03	69.03	68.46	68.52	2,312,093
23 Oct 24	68.58000 -0.50	68.93	68.35	68.79	3,384,953
22 Oct 24	69.08000 +0.31	69.24	68.64	68.73	3,374,241
21 Oct 24	68.77000 -1.16	70.35	68.61	70.25	3,460,935
18 Oct 24	69.93000 -0.75	70.60	69.64	70.60	3,801,306
17 Oct 24	70.68000 -0.32	71.00	70.45	71.00	3,169,382
16 Oct 24	71.00000 -0.23	71.48	70.90	70.93	3,207,029
15 Oct 24	71.23000 +0.40	72.55	70.88	70.99	3,571,149
14 Oct 24	70.83000 +0.02	70.90	70.49	70.86	2,212,745
11 Oct 24	70.81000 -0.49	71.59	70.75	71.59	2,815,597
10 Oct 24	71.30000 -0.77	72.50	71.16	71.77	2,576,993
09 Oct 24	72.07000 -0.42	72.71	71.89	72.62	2,619,755
08 Oct 24	72.49000 -0.25	72.82	71.98	72.66	3,250,690
07 Oct 24	72.74000 -0.87	73.74	72.65	73.51	2,381,047
04 Oct 24	73.61000 +0.57	73.78	72.59	72.68	2,413,553
03 Oct 24	73.04000 -0.26	73.15	72.22	72.96	3,443,578
02 Oct 24	73.30000 -1.32	74.43	72.90	73.99	5,958,393
01 Oct 24	74.62000 +0.77	74.85	73.79	73.97	4,072,111
30 Sep 24	73.85000 -0.53	74.75	73.39	74.66	2,904,062
27 Sep 24	74.38000 +0.39	74.98	74.06	74.13	2,960,672
26 Sep 24	73.99000 +0.23	74.40	73.27	73.34	2,896,214
25 Sep 24	73.76000 -0.01	74.36	73.49	74.07	2,782,870
24 Sep 24	73.77000 -0.42	74.90	73.51	74.03	2,720,256
23 Sep 24	74.19000 -0.32	74.56	73.53	74.21	3,487,462
20 Sep 24	74.51000 -0.39	75.33	74.25	75.17	9,129,926
19 Sep 24	74.90000 -0.11	75.00	73.88	74.62	4,162,680
18 Sep 24	75.01000 +0.51	75.66	72.20	72.25	8,032,694
17 Sep 24	74.50000 -0.13	75.26	74.20	74.33	4,513,619
16 Sep 24	74.63000 +0.92	75.49	74.55	74.59	3,324,626
13 Sep 24	73.71000 +0.70	73.89	72.71	73.05	3,010,462
12 Sep 24	73.01000 -0.11	73.13	72.07	72.80	3,810,350
11 Sep 24	73.12000 -1.71	74.66	72.55	74.53	3,739,173
10 Sep 24	74.83000 -0.32	75.90	74.67	75.15	3,270,866
09 Sep 24	75.15000 +0.09	75.46	74.52	75.06	3,637,399
06 Sep 24	75.06000 +0.55	75.54	74.43	74.60	4,057,900
05 Sep 24	74.51000 +0.93	74.83	73.78	73.87	4,468,757
04 Sep 24	73.58000 +0.95	73.77	72.60	72.65	2,859,071
03 Sep 24	72.63000 +0.34	72.85	71.53	72.30	4,443,431
30 Aug 24	72.29000 +0.93	72.43	71.25	71.25	3,645,786
29 Aug 24	71.36000 -0.20	71.65	70.72	71.62	3,121,568
28 Aug 24	71.56000 +0.53	71.98	70.59	70.99	2,687,797
27 Aug 24	71.03000 +0.04	71.40	70.74	71.12	1,930,182
26 Aug 24	70.99000 +0.16	71.56	70.67	70.72	1,839,285
23 Aug 24	70.83000 +0.16	70.92	70.31	70.69	1,957,481
22 Aug 24	70.67000 +0.04	71.00	70.32	70.95	1,823,565
21 Aug 24	70.63000 +0.68	70.87	69.98	70.13	2,963,862
20 Aug 24	69.95000 +0.13	70.15	69.45	69.82	2,962,178
19 Aug 24	69.82000 +0.79	70.00	69.06	69.15	4,181,211
16 Aug 24	69.03000 +0.28	69.19	68.61	68.75	2,320,963
15 Aug 24	68.75000 -1.65	70.78	68.68	70.76	3,912,425
14 Aug 24	70.40000 +1.20	71.07	69.21	69.21	3,857,320
13 Aug 24	69.20000 +0.90	69.34	68.22	68.37	2,583,805
12 Aug 24	68.30000 -0.82	69.50	66.00	69.45	2,099,232
09 Aug 24	69.12000 +0.08	69.21	68.46	68.83	1,999,644
08 Aug 24	69.04000 +0.19	69.83	68.16	68.34	2,440,967
07 Aug 24	68.85000 +0.92	69.24	67.66	67.82	2,905,319
06 Aug 24	67.93000 -0.35	69.36	67.88	68.28	3,475,626
05 Aug 24	68.28000 -1.00	70.83	67.61	70.01	3,922,918
02 Aug 24	69.28000 +1.61	69.42	67.63	68.43	5,271,531
01 Aug 24	67.67000 +0.53	67.88	66.44	67.00	4,512,455
31 Jul 24	67.14000 -0.91	68.19	67.12	67.69	6,477,148
30 Jul 24	68.05000 +1.07	68.14	66.45	66.45	3,530,825
29 Jul 24	66.98000 +0.66	67.25	65.56	66.17	3,135,627
26 Jul 24	66.32000 +0.49	66.64	65.60	65.60	2,548,167
25 Jul 24	65.83000 +0.32	67.25	65.47	65.63	4,020,745
24 Jul 24	65.51000 +1.52	65.92	63.67	64.26	3,621,584
23 Jul 24	63.99000 -0.61	64.64	63.56	64.56	2,662,220
22 Jul 24	64.60000 +0.22	65.18	64.22	64.49	2,778,265
19 Jul 24	64.38000 -1.14	65.72	64.16	65.57	2,361,482
18 Jul 24	65.52000 +0.18	66.81	64.65	64.69	2,988,988
17 Jul 24	65.34000 +2.44	65.66	63.42	63.53	4,090,493
16 Jul 24	62.90000 +0.04	63.04	62.29	62.65	3,960,519
15 Jul 24	62.86000 -0.17	63.33	62.74	63.17	3,719,968
12 Jul 24	63.03000 -0.14	64.05	62.98	63.52	3,367,872
11 Jul 24	63.17000 +0.51	63.74	62.35	62.62	3,377,594
10 Jul 24	62.66000 -0.03	62.86	62.22	62.29	3,106,139
09 Jul 24	62.69000 +0.19	63.08	62.12	62.46	3,826,187
08 Jul 24	62.50000 -0.38	63.33	62.49	63.10	2,932,955
05 Jul 24	62.88000 -0.20	63.18	62.62	62.93	2,671,165
03 Jul 24	63.08000 -0.09	63.26	62.76	63.01	2,521,769
02 Jul 24	63.17000 -0.13	63.56	62.90	63.15	2,949,626
01 Jul 24	63.30000 +0.04	64.23	63.21	63.43	3,250,478
28 Jun 24	63.26000 -0.45	63.84	63.08	63.55	13,274,287
27 Jun 24	63.71000 -0.46	64.85	63.36	64.48	6,437,018
26 Jun 24	64.17000 -3.09	64.74	62.03	62.41	9,908,875
25 Jun 24	67.26000 -0.81	68.43	67.10	67.71	6,579,158
24 Jun 24	68.07000 +0.99	68.44	67.20	67.31	6,248,876
21 Jun 24	67.08000 +0.39	67.80	66.73	66.94	6,390,787
20 Jun 24	66.69000 +0.03	67.34	66.37	66.43	4,989,802
18 Jun 24	66.66000 +0.37	66.86	65.94	65.98	4,662,800
17 Jun 24	66.29000 +0.79	66.30	64.91	65.17	2,965,027
14 Jun 24	65.50000 -0.11	66.24	65.48	65.67	2,904,124
13 Jun 24	65.61000 +0.32	66.05	65.07	65.19	3,639,741
12 Jun 24	65.29000 -1.69	66.92	65.24	66.66	4,019,287
11 Jun 24	66.98000 +0.08	67.29	66.42	66.71	2,999,615
10 Jun 24	66.90000 -0.56	67.46	66.12	67.26	4,002,683
07 Jun 24	67.46000 +0.07	68.03	67.26	67.30	3,373,922
06 Jun 24	67.39000 -0.07	67.81	66.80	67.46	2,805,128
05 Jun 24	67.46000 -0.68	68.11	66.77	67.80	3,294,160
04 Jun 24	68.14000 +0.39	68.27	67.16	67.85	2,511,972
03 Jun 24	67.75000 -1.00	69.21	67.67	68.69	4,232,568
31 May 24	68.75000 +2.10	68.81	66.65	66.65	7,500,907
30 May 24	66.65000 +0.16	67.45	66.60	66.67	3,679,532
29 May 24	66.49000 -0.19	67.25	65.83	66.61	6,099,917
28 May 24	66.68000 -1.62	67.99	66.13	67.72	6,351,055
24 May 24	68.30000 -0.79	69.42	68.20	69.29	3,195,959
23 May 24	69.09000 -1.26	70.01	68.85	70.01	3,083,440
22 May 24	70.35000 -0.28	70.45	69.67	70.38	3,409,927
21 May 24	70.63000 -0.80	71.70	70.48	71.67	2,541,096
20 May 24	71.43000 +0.19	71.44	70.44	71.26	2,280,368
17 May 24	71.24000 -0.16	71.52	70.79	71.45	2,752,992
16 May 24	71.40000 +1.57	71.49	69.85	69.92	2,481,033
15 May 24	69.83000 -1.02	71.01	69.65	70.99	3,847,222
14 May 24	70.85000 +0.21	71.00	70.37	70.68	3,237,297
13 May 24	70.64000 -0.06	71.15	70.39	70.75	2,896,996
10 May 24	70.70000 +0.44	70.86	69.95	70.24	2,398,731
09 May 24	70.26000 +0.73	70.27	68.85	69.43	2,397,406
08 May 24	69.53000 -0.38	70.27	69.49	70.08	2,494,607
07 May 24	69.91000 +0.77	70.06	69.38	69.58	2,453,786
06 May 24	69.14000 -0.77	70.22	68.86	70.02	3,602,079
03 May 24	69.91000 -0.74	70.57	69.43	70.53	3,444,229
02 May 24	70.65000 +0.66	70.86	70.33	70.40	3,071,103
01 May 24	69.99000 -0.47	70.47	69.46	70.32	3,396,798
30 Apr 24	70.46000 +0.23	70.53	69.83	70.08	3,121,599
29 Apr 24	70.23000 -0.60	71.19	69.92	70.87	4,179,101
26 Apr 24	70.83000 -0.55	72.13	70.81	71.01	4,170,378
25 Apr 24	71.38000 -0.23	72.32	71.11	71.86	2,875,187
24 Apr 24	71.61000 +0.79	71.87	69.95	70.16	4,446,051
23 Apr 24	70.82000 -0.35	71.55	70.64	71.07	3,690,612
22 Apr 24	71.17000 +0.75	71.38	70.39	70.61	3,637,551
19 Apr 24	70.42000 +1.33	70.65	69.08	69.21	3,992,289
18 Apr 24	69.09000 +0.58	69.25	68.57	69.00	3,620,376
17 Apr 24	68.51000 +0.67	68.80	68.08	68.22	3,664,776
16 Apr 24	67.84000 +0.52	68.01	67.31	67.51	4,205,228
15 Apr 24	67.32000 +1.12	67.50	66.30	66.43	4,510,387
12 Apr 24	66.20000 -0.80	67.16	66.11	67.16	3,371,932
11 Apr 24	67.00000 -1.85	69.27	66.99	69.05	4,935,221
10 Apr 24	68.85000 -1.33	70.23	68.31	69.95	4,435,004
09 Apr 24	70.18000 +0.18	70.21	69.14	69.42	4,416,867
08 Apr 24	70.00000 +0.21	70.48	69.57	69.79	4,015,971
05 Apr 24	69.79000 -0.59	70.53	69.45	70.19	3,629,175
04 Apr 24	70.38000 +1.39	70.53	68.92	69.38	4,331,347
03 Apr 24	68.99000 -1.57	70.47	68.97	70.34	4,350,371
02 Apr 24	70.56000 +0.43	70.61	69.91	70.26	3,765,447
01 Apr 24	70.13000 +0.16	70.28	69.60	70.16	3,161,743
28 Mar 24	69.97000 +0.31	70.66	69.82	69.86	5,995,283
27 Mar 24	69.66000 +1.32	69.72	68.47	68.47	5,332,191
26 Mar 24	68.34000 -0.80	69.28	68.34	69.23	5,288,871
25 Mar 24	69.14000 +0.04	69.64	68.70	69.40	3,955,322
22 Mar 24	69.10000 +0.34	69.76	68.77	68.95	5,731,885
21 Mar 24	68.76000 -0.67	69.46	68.14	69.46	5,036,699
20 Mar 24	69.43000 +0.80	74.45	68.58	73.96	8,887,732
19 Mar 24	68.63000 +0.89	68.81	67.83	68.10	6,425,987
18 Mar 24	67.74000 +0.98	68.15	66.64	66.71	7,284,629
15 Mar 24	66.76000 +1.21	66.85	65.18	65.31	7,997,229
14 Mar 24	65.55000 -0.48	66.11	65.18	65.69	4,995,065
13 Mar 24	66.03000 +0.31	66.36	65.77	66.13	4,514,930
12 Mar 24	65.72000 +0.06	66.13	65.29	65.37	3,080,304
11 Mar 24	65.66000 +0.40	66.46	65.47	65.50	3,348,179
08 Mar 24	65.26000 +0.98	65.41	63.81	64.07	4,421,202
07 Mar 24	64.28000 -0.96	65.35	63.64	65.24	3,963,854
06 Mar 24	65.24000 +0.77	65.28	64.58	64.80	4,287,192
05 Mar 24	64.47000 +0.10	65.19	64.31	64.56	4,031,669
04 Mar 24	64.37000 +0.43	64.41	63.48	63.72	2,996,890
01 Mar 24	63.94000 -0.24	64.39	63.43	64.20	3,382,460
29 Feb 24	64.18000 -0.12	64.67	64.04	64.41	4,187,699
28 Feb 24	64.30000 +0.09	64.51	63.89	64.44	2,554,131
27 Feb 24	64.21000 -0.79	64.98	63.91	64.88	3,120,078
26 Feb 24	65.00000 -0.32	65.56	64.99	65.28	3,641,509
23 Feb 24	65.32000 +0.25	65.80	64.68	65.01	2,248,950
22 Feb 24	65.07000 -0.54	65.18	63.71	64.98	3,113,539
21 Feb 24	65.61000 -0.17	66.52	65.11	66.15	3,738,708
20 Feb 24	65.78000 +1.68	66.00	64.25	64.69	5,978,436
16 Feb 24	64.10000 +0.81	64.49	62.69	63.10	5,854,857
15 Feb 24	63.29000 +0.92	63.42	62.54	62.66	3,097,501
14 Feb 24	62.37000 -0.56	62.95	61.47	62.72	4,176,938
13 Feb 24	62.93000 -0.15	63.72	62.39	63.26	3,866,004
12 Feb 24	63.08000 +0.74	63.11	61.99	62.15	3,399,140
09 Feb 24	62.34000 -1.72	63.92	62.09	63.80	4,260,351
08 Feb 24	64.06000 +0.35	64.67	63.22	63.50	4,001,663
07 Feb 24	63.71000 -1.12	65.16	63.63	65.01	3,651,204
06 Feb 24	64.83000 +1.30	65.34	63.47	63.56	4,652,353
05 Feb 24	63.53000 -1.27	64.75	63.52	64.55	3,259,485
02 Feb 24	64.80000 -0.03	65.33	64.39	64.99	4,384,318
01 Feb 24	64.83000 -0.08	65.48	63.93	64.64	3,855,563
31 Jan 24	64.91000 -0.44	65.92	64.82	65.44	4,579,656
30 Jan 24	65.35000 +1.09	65.39	64.30	64.38	3,020,897
29 Jan 24	64.26000 -0.25	64.76	64.15	64.61	3,226,612
26 Jan 24	64.51000 +0.04	64.88	64.39	64.78	2,821,308
25 Jan 24	64.47000 +0.83	64.58	63.58	63.86	3,071,072
24 Jan 24	63.64000 -1.11	64.68	63.60	64.65	3,456,464
23 Jan 24	64.75000 +1.57	64.95	63.39	63.39	4,433,602
22 Jan 24	63.18000 +0.03	63.44	62.49	63.03	4,328,404
19 Jan 24	63.15000 -0.16	63.44	62.65	63.43	3,765,937
18 Jan 24	63.31000 +0.22	63.33	62.39	62.72	3,860,609
17 Jan 24	63.09000 +0.26	63.67	62.56	62.69	4,829,310
16 Jan 24	62.83000 -0.56	63.94	62.74	63.59	4,101,941
12 Jan 24	63.39000 +0.33	63.59	63.08	63.42	4,299,573
11 Jan 24	63.06000 -0.09	63.43	62.62	63.07	5,727,140
10 Jan 24	63.15000 -1.23	64.30	62.94	64.04	4,566,094
09 Jan 24	64.38000 -0.26	64.73	63.56	64.04	4,779,259
08 Jan 24	64.64000 -0.35	65.14	64.51	64.92	4,030,928
05 Jan 24	64.99000 -0.75	65.90	64.32	65.70	4,014,510
04 Jan 24	65.74000 -0.99	66.85	65.70	66.73	3,888,017
03 Jan 24	66.73000 -0.02	67.68	66.64	67.12	5,477,853
02 Jan 24	66.75000 +1.61	66.93	65.00	65.00	5,264,180
29 Dec 23	65.14000 +0.17	65.47	64.72	64.90	3,808,725
28 Dec 23	64.97000 +0.23	65.09	64.65	64.65	2,370,450
27 Dec 23	64.74000 +0.04	64.82	64.26	64.63	2,566,961
26 Dec 23	64.70000 +0.19	64.82	64.14	64.31	3,140,176
22 Dec 23	64.51000 +0.30	65.02	64.17	64.35	3,211,106
21 Dec 23	64.21000 -0.12	65.21	63.60	64.40	4,637,958
20 Dec 23	64.33000 -2.38	65.50	63.90	63.95	7,992,601
19 Dec 23	66.71000 +0.37	66.83	66.17	66.63	4,812,307
18 Dec 23	66.34000 +1.12	66.61	65.08	65.32	5,446,028
15 Dec 23	65.22000 -1.10	66.00	64.93	65.67	11,833,553
14 Dec 23	66.32000 -1.52	68.24	66.29	68.07	6,086,258
13 Dec 23	67.84000 +1.10	68.06	66.61	66.74	4,381,101
12 Dec 23	66.74000 +0.66	66.75	65.90	66.33	3,841,520
11 Dec 23	66.08000 +0.61	66.14	65.39	65.40	3,429,294
08 Dec 23	65.47000 -0.92	66.52	65.46	66.43	2,452,661
07 Dec 23	66.39000 +0.50	66.68	65.19	66.07	3,658,303
06 Dec 23	65.89000 +1.37	66.24	64.45	64.52	3,547,961
05 Dec 23	64.52000 -0.43	65.43	64.28	65.14	2,986,178
04 Dec 23	64.95000 +0.82	65.22	64.06	64.06	3,381,841
01 Dec 23	64.13000 +0.47	64.16	63.31	63.57	3,349,203
30 Nov 23	63.66000 +1.07	63.79	62.40	62.60	6,840,165
29 Nov 23	62.59000 -0.83	63.47	62.57	63.35	4,510,970
28 Nov 23	63.42000 -0.16	63.78	63.13	63.50	4,572,616
27 Nov 23	63.58000 -1.60	65.11	63.42	64.88	4,388,998
24 Nov 23	65.18000 +0.31	65.19	64.63	65.01	1,262,496
22 Nov 23	64.87000 +0.21	65.29	64.61	65.02	2,747,628
21 Nov 23	64.66000 +0.53	64.71	63.74	64.38	2,910,734
20 Nov 23	64.13000 -0.63	64.64	63.74	64.54	3,165,455
17 Nov 23	64.76000 -0.26	65.33	63.78	65.27	4,623,179
16 Nov 23	65.02000 +0.33	65.17	64.30	64.40	9,404,737
15 Nov 23	64.69000 -0.46	65.37	64.64	65.02	7,324,835
14 Nov 23	65.15000 -0.01	65.53	65.04	65.15	4,656,006
13 Nov 23	65.16000 -0.12	65.59	65.07	65.10	3,414,548
10 Nov 23	65.28000 -0.25	65.60	65.05	65.44	3,157,394
09 Nov 23	65.53000 +0.24	65.71	65.17	65.44	3,566,502
08 Nov 23	65.29000 +0.19	65.68	65.02	65.12	3,700,907
07 Nov 23	65.10000 -0.12	65.68	65.01	65.19	3,345,912
06 Nov 23	65.22000 -0.52	65.89	65.18	65.70	3,945,892
03 Nov 23	65.74000 -0.50	66.66	65.71	66.50	3,165,006
02 Nov 23	66.24000 +1.14	66.46	64.88	64.95	3,710,278
01 Nov 23	65.10000 -0.14	65.78	65.09	65.44	5,220,883
31 Oct 23	65.24000 +0.41	65.38	64.81	65.19	3,216,832
30 Oct 23	64.83000 -0.47	65.52	64.16	65.25	4,952,896
27 Oct 23	65.30000 -0.45	66.01	64.92	65.39	5,292,889
26 Oct 23	65.75000 +0.10	66.18	65.22	65.65	6,793,732
25 Oct 23	65.65000 +2.00	65.72	63.62	63.67	5,299,940
24 Oct 23	63.65000 +0.42	63.99	63.19	63.21	3,171,001
23 Oct 23	63.23000 -0.01	63.80	62.93	62.97	3,759,130
20 Oct 23	63.24000 +0.38	63.87	63.06	63.17	3,973,747
19 Oct 23	62.86000 -0.34	63.46	62.74	62.99	3,396,933
18 Oct 23	63.20000 +0.22	63.94	63.03	63.10	3,953,804
17 Oct 23	62.98000 -0.27	63.68	62.62	62.97	3,931,305
16 Oct 23	63.25000 +0.21	63.64	62.88	63.35	3,496,499
13 Oct 23	63.04000 +1.51	63.06	61.51	61.70	4,564,447
12 Oct 23	61.53000 -1.20	62.98	61.01	62.57	5,139,073
11 Oct 23	62.73000 -0.53	63.58	62.69	63.34	4,108,159
10 Oct 23	63.26000 -0.70	64.66	63.01	64.61	6,688,263
09 Oct 23	63.96000 +1.47	63.99	62.45	62.60	5,511,223
06 Oct 23	62.49000 +0.13	62.64	60.33	61.44	5,714,214
05 Oct 23	62.36000 -0.74	63.38	62.24	62.98	5,095,754
04 Oct 23	63.10000 +0.16	63.31	62.40	63.09	5,443,435
03 Oct 23	62.94000 +0.36	63.19	62.23	62.23	7,922,308
02 Oct 23	62.58000 -1.41	63.97	62.27	63.71	6,006,098
29 Sep 23	63.99000 -0.12	64.62	63.75	64.40	5,329,796
28 Sep 23	64.11000 +0.06	64.44	63.63	64.23	5,249,232
27 Sep 23	64.05000 -1.17	65.27	63.70	65.10	4,865,178
26 Sep 23	65.22000 +0.44	65.66	64.50	64.52	5,379,359
25 Sep 23	64.78000 -0.04	64.89	64.08	64.51	4,420,441
22 Sep 23	64.82000 -0.66	65.57	64.50	65.16	6,620,043
21 Sep 23	65.48000 -0.39	66.52	65.46	65.71	6,014,875
20 Sep 23	65.87000 -0.01	66.66	64.53	66.51	6,782,388
19 Sep 23	65.88000 -0.22	66.44	65.58	66.34	5,744,457
18 Sep 23	66.10000 +0.25	66.11	65.18	66.01	4,126,658
15 Sep 23	65.85000 -0.51	66.74	65.76	66.29	7,635,659
14 Sep 23	66.36000 +1.10	66.59	65.35	65.35	3,693,748
13 Sep 23	65.26000 -0.23	65.81	65.13	65.71	3,042,751
12 Sep 23	65.49000 -0.40	66.44	65.05	66.07	3,233,690
11 Sep 23	65.89000 -0.26	66.34	65.41	65.79	3,776,744
08 Sep 23	66.15000 +1.16	66.15	64.91	65.08	4,631,454
07 Sep 23	64.99000 -0.88	66.37	64.70	65.86	5,309,096
06 Sep 23	65.87000 -0.23	67.00	65.83	66.87	4,262,772
05 Sep 23	66.10000 -0.15	66.63	65.43	65.66	3,952,293
01 Sep 23	66.25000 -1.41	67.99	65.90	67.87	4,404,561
31 Aug 23	67.66000 -0.62	68.64	67.64	68.46	5,682,004
30 Aug 23	68.28000 -0.21	68.97	68.18	68.74	2,543,718
29 Aug 23	68.49000 -0.06	69.03	68.03	68.96	3,230,104
28 Aug 23	68.55000 +0.18	69.01	68.20	68.54	3,334,001
25 Aug 23	68.37000 +0.36	68.89	67.90	68.35	2,698,065
24 Aug 23	68.01000 -0.13	68.80	67.78	68.26	3,797,690
23 Aug 23	68.14000 -0.30	68.74	67.88	68.60	4,313,178
22 Aug 23	68.44000 -0.31	68.82	68.21	68.56	3,596,576
21 Aug 23	68.75000 -1.46	69.96	68.19	69.62	4,741,277
18 Aug 23	70.21000 -0.08	70.96	70.09	70.41	5,246,610
17 Aug 23	70.29000 -1.05	71.40	70.26	71.40	5,586,466
16 Aug 23	71.34000 -0.36	71.91	71.18	71.60	2,707,443
15 Aug 23	71.70000 -0.57	72.10	71.40	71.96	2,633,268
14 Aug 23	72.27000 -0.40	72.97	71.97	72.93	2,431,983
11 Aug 23	72.67000 +0.29	72.71	72.29	72.51	2,480,864
10 Aug 23	72.38000 +0.22	72.88	72.19	72.48	3,804,470
09 Aug 23	72.16000 +0.80	72.57	71.24	71.48	3,546,788
08 Aug 23	71.36000 -2.10	73.61	71.20	73.50	4,772,243
07 Aug 23	73.46000 -0.13	73.97	73.29	73.56	2,500,403
04 Aug 23	73.59000 -0.93	74.95	73.52	74.61	2,077,803
03 Aug 23	74.52000 -0.93	75.77	74.44	75.40	3,571,611
02 Aug 23	75.45000 +1.11	75.88	74.27	74.30	4,355,997
01 Aug 23	74.34000 -0.40	75.20	73.70	74.88	3,261,436
31 Jul 23	74.74000 -0.71	75.41	74.35	75.41	3,378,068
28 Jul 23	75.45000 +0.45	75.73	75.20	75.40	2,935,953
27 Jul 23	75.00000 -0.74	76.15	74.96	75.66	3,160,698
26 Jul 23	75.74000 -1.17	77.08	75.71	76.79	3,466,337
25 Jul 23	76.91000 -0.34	77.40	76.61	77.40	2,308,307
24 Jul 23	77.25000 +0.25	77.63	76.93	77.22	2,731,524
21 Jul 23	77.00000 +0.64	77.06	76.15	76.21	3,548,967
20 Jul 23	76.36000 +1.15	76.45	75.04	75.37	3,523,808
19 Jul 23	75.21000 +0.90	75.26	74.39	74.39	3,410,618
18 Jul 23	74.31000 +0.00	75.18	74.03	74.57	3,335,811
17 Jul 23	74.31000 -0.70	74.98	74.29	74.69	2,815,362
14 Jul 23	75.01000 +0.22	75.18	74.63	75.18	2,594,263
13 Jul 23	74.79000 -0.16	75.35	74.60	74.91	4,286,887
12 Jul 23	74.95000 -0.13	75.36	74.61	75.02	3,783,322
11 Jul 23	75.08000 +0.29	75.12	74.56	74.90	3,186,430
10 Jul 23	74.79000 -0.38	75.59	74.68	75.24	2,961,821
07 Jul 23	75.17000 -1.26	75.93	75.13	75.51	4,264,596
06 Jul 23	76.43000 -0.88	76.93	76.32	76.59	4,262,085
05 Jul 23	77.31000 +0.19	77.35	76.42	76.77	4,786,630
03 Jul 23	77.12000 +0.42	77.25	75.80	76.30	2,756,220
30 Jun 23	76.70000 +0.40	77.04	76.41	76.48	4,125,997
29 Jun 23	76.30000 -0.42	76.86	76.09	76.74	5,836,770
28 Jun 23	76.72000 -4.18	78.88	76.28	78.87	11,772,262
27 Jun 23	80.90000 -0.96	82.59	80.88	82.40	5,391,919
26 Jun 23	81.86000 +0.54	81.98	80.33	81.23	3,545,249
23 Jun 23	81.32000 +0.02	82.03	81.21	81.53	3,925,857
22 Jun 23	81.30000 -0.08	81.91	81.15	81.74	2,584,937
21 Jun 23	81.38000 +0.74	81.39	80.27	80.78	4,784,230
20 Jun 23	80.64000 -0.07	81.59	80.63	81.00	3,486,598
16 Jun 23	80.71000 +0.00	81.57	80.49	80.60	5,348,972
15 Jun 23	80.71000 +0.06	81.43	80.52	80.88	3,518,673
14 Jun 23	80.65000 -0.08	81.12	80.31	80.72	3,623,539
13 Jun 23	80.73000 -0.85	81.04	80.06	80.87	5,473,744
12 Jun 23	81.58000 -0.72	82.64	81.11	82.55	3,854,937
09 Jun 23	82.30000 -0.35	82.83	82.10	82.40	2,708,814
08 Jun 23	82.65000 +1.15	82.68	81.25	81.39	2,877,550
07 Jun 23	81.50000 -2.28	82.16	80.10	81.27	5,185,452
06 Jun 23	83.78000 -1.46	85.78	83.14	85.43	2,754,862
05 Jun 23	85.24000 +0.65	85.84	84.55	84.55	2,552,800
02 Jun 23	84.59000 +0.70	84.61	83.20	83.63	3,403,523
01 Jun 23	83.89000 -0.27	84.98	83.82	84.26	2,608,792
31 May 23	84.16000 +0.89	84.29	83.09	83.31	8,236,012
30 May 23	83.27000 -0.91	83.86	82.31	83.35	4,495,802
26 May 23	84.18000 -0.33	84.91	83.65	84.36	2,364,000
25 May 23	84.51000 -0.56	84.83	83.64	84.42	2,490,329
24 May 23	85.07000 -0.40	85.82	84.66	85.70	2,287,064
23 May 23	85.47000 -0.23	85.82	84.38	85.80	3,018,195
22 May 23	85.70000 -1.93	87.65	85.22	87.65	3,156,188
19 May 23	87.63000 -0.87	88.56	86.97	88.25	4,147,481
18 May 23	88.50000 -1.35	89.28	88.04	89.28	3,395,475
17 May 23	89.85000 -0.41	90.39	88.66	90.26	2,772,735
16 May 23	90.26000 -0.03	90.58	89.23	90.10	2,191,203
15 May 23	90.29000 -0.32	90.89	89.51	90.73	2,629,742
12 May 23	90.61000 +0.35	90.65	89.97	90.05	2,145,122
11 May 23	90.26000 +0.69	90.32	89.01	89.63	1,822,628
10 May 23	89.57000 -0.02	89.94	88.76	89.55	2,470,850
09 May 23	89.59000 -0.28	90.34	89.55	90.03	2,191,701
08 May 23	89.87000 +0.06	90.38	89.14	89.43	2,229,382
05 May 23	89.81000 +0.41	89.95	88.96	89.09	2,541,509
04 May 23	89.40000 +0.57	89.45	88.30	88.91	2,122,995
03 May 23	88.83000 -0.17	89.78	88.70	89.31	3,693,601
02 May 23	89.00000 -0.37	89.40	88.14	89.39	3,320,193
01 May 23	89.37000 +0.74	89.77	88.83	88.94	2,146,434
28 Apr 23	88.63000 -0.16	89.39	88.29	88.79	2,383,463
27 Apr 23	88.79000 +0.91	88.81	87.60	87.76	2,203,122
26 Apr 23	87.88000 -0.62	88.25	87.61	87.84	2,240,840
25 Apr 23	88.50000 +0.88	88.88	87.78	87.81	2,473,336
24 Apr 23	87.62000 +0.17	87.98	87.28	87.47	2,123,920
21 Apr 23	87.45000 -0.12	88.24	87.28	88.00	1,749,465
20 Apr 23	87.57000 +0.44	87.60	87.09	87.42	1,833,309
19 Apr 23	87.13000 -0.35	87.92	86.83	87.85	2,198,586
18 Apr 23	87.48000 +0.39	87.50	86.72	87.08	1,902,424
17 Apr 23	87.09000 +0.53	87.34	86.61	87.05	1,672,794
14 Apr 23	86.56000 -0.39	87.25	86.30	87.02	3,491,372
13 Apr 23	86.95000 -0.06	87.10	86.43	86.72	2,083,381
12 Apr 23	87.01000 -0.05	87.21	86.21	86.68	2,492,808
11 Apr 23	87.06000 +0.71	87.54	86.57	86.72	2,812,920
10 Apr 23	86.35000 -0.55	86.75	85.62	86.64	2,390,462
06 Apr 23	86.90000 -0.16	87.16	86.44	86.74	3,556,228
05 Apr 23	87.06000 +0.99	87.32	86.27	86.49	4,624,765
04 Apr 23	86.07000 +0.15	86.50	85.46	86.14	4,849,128
03 Apr 23	85.92000 +0.46	86.61	85.12	85.49	3,380,399
31 Mar 23	85.46000 +0.50	85.54	84.85	85.25	3,069,902
30 Mar 23	84.96000 -0.07	85.02	84.28	84.96	3,209,865
29 Mar 23	85.03000 +0.26	85.44	84.65	84.82	2,567,459
28 Mar 23	84.77000 -0.11	86.15	84.52	85.05	2,806,002
27 Mar 23	84.88000 +0.08	86.31	84.70	85.00	4,580,932
24 Mar 23	84.80000 +2.65	84.84	82.11	82.85	5,328,884
23 Mar 23	82.15000 +2.28	83.32	81.00	81.00	6,082,910
22 Mar 23	79.87000 -0.88	81.47	79.77	80.89	3,516,778
21 Mar 23	80.75000 +0.10	80.99	80.09	80.96	2,601,421
20 Mar 23	80.65000 +0.86	81.16	79.86	80.00	2,849,935
17 Mar 23	79.79000 -0.68	81.07	79.20	80.69	8,367,895
16 Mar 23	80.47000 -0.48	81.24	79.76	81.13	2,402,054
15 Mar 23	80.95000 +0.79	81.07	79.49	80.01	3,315,720
14 Mar 23	80.16000 +0.37	80.23	79.35	79.85	2,983,146
13 Mar 23	79.79000 +1.27	81.11	78.38	78.52	3,946,805
10 Mar 23	78.52000 -0.12	79.43	78.22	78.74	2,663,983
09 Mar 23	78.64000 -0.53	79.80	78.32	79.62	2,251,537
08 Mar 23	79.17000 +0.13	79.52	78.74	79.36	2,017,026
07 Mar 23	79.04000 -0.07	79.35	78.28	79.21	2,287,822
06 Mar 23	79.11000 -0.49	79.41	78.69	79.41	2,676,911
03 Mar 23	79.60000 +0.65	79.64	77.66	78.51	2,540,020
02 Mar 23	78.95000 +0.10	79.43	78.52	78.99	2,374,502
01 Mar 23	78.85000 -0.66	79.44	78.03	79.04	3,584,586
28 Feb 23	79.51000 -1.47	80.95	79.48	80.75	3,862,955
27 Feb 23	80.98000 +0.34	81.38	80.75	80.87	2,672,745
24 Feb 23	80.64000 +0.34	80.73	80.06	80.30	2,786,688
23 Feb 23	80.30000 +0.02	80.86	79.96	80.28	2,991,940
22 Feb 23	80.28000 +0.12	81.57	79.94	80.47	4,089,997
21 Feb 23	80.16000 +3.39	81.39	78.79	81.19	7,926,336
17 Feb 23	76.77000 +1.66	76.98	74.97	75.30	3,978,729
16 Feb 23	75.11000 +0.00	75.20	74.24	74.58	2,649,712
15 Feb 23	75.11000 -0.24	75.40	74.44	75.29	2,264,133
14 Feb 23	75.35000 -1.25	76.62	75.23	76.59	2,863,536
13 Feb 23	76.60000 +0.51	76.66	75.81	76.17	2,425,670
10 Feb 23	76.09000 +0.87	76.19	75.21	75.64	2,466,698
09 Feb 23	75.22000 -0.52	76.33	75.07	76.12	3,308,817
08 Feb 23	75.74000 -0.57	76.36	75.61	76.21	2,415,547
07 Feb 23	76.31000 -0.87	76.61	75.42	76.40	3,276,690
06 Feb 23	77.18000 +1.70	77.21	75.29	75.55	4,531,354
03 Feb 23	75.48000 -0.42	76.54	74.67	76.51	5,555,804
02 Feb 23	75.90000 -2.09	77.00	75.21	76.80	7,882,508
01 Feb 23	77.99000 -0.37	78.22	77.18	77.95	4,141,637
31 Jan 23	78.36000 +0.15	78.51	77.33	78.42	4,144,920
30 Jan 23	78.21000 +0.32	78.78	77.98	78.16	3,117,726
27 Jan 23	77.89000 +1.09	78.27	76.70	77.70	4,273,522
26 Jan 23	76.80000 -1.07	77.57	76.67	77.57	3,376,004
25 Jan 23	77.87000 +0.86	77.89	76.61	76.92	3,287,890
24 Jan 23	77.01000 -0.39	78.00	76.24	77.00	3,959,429
23 Jan 23	77.40000 -0.06	77.96	77.00	77.46	2,750,036
20 Jan 23	77.46000 +0.01	77.75	76.67	77.45	3,961,961
19 Jan 23	77.45000 -0.96	78.65	77.29	78.52	3,865,527
18 Jan 23	78.41000 -3.45	81.45	78.09	81.43	6,451,602
17 Jan 23	81.86000 -0.65	82.99	81.75	82.40	3,880,350
13 Jan 23	82.51000 -0.02	82.97	82.32	82.32	3,442,855
12 Jan 23	82.53000 -1.42	83.93	82.36	83.93	3,928,425
11 Jan 23	83.95000 -0.10	84.69	83.53	84.32	3,113,052
10 Jan 23	84.05000 -0.63	85.25	83.96	85.14	2,470,340
09 Jan 23	84.68000 -1.28	85.87	84.68	85.24	3,010,699
06 Jan 23	85.96000 +1.55	86.22	85.01	85.01	2,290,916
05 Jan 23	84.41000 +0.52	84.90	83.73	84.15	2,934,139
04 Jan 23	83.89000 +0.67	84.43	82.85	82.85	3,445,912
03 Jan 23	83.22000 -0.63	83.75	82.62	83.56	3,036,579
30 Dec 22	83.85000 -0.53	84.70	83.29	84.49	2,477,055
29 Dec 22	84.38000 -0.38	85.24	84.24	85.11	2,473,144
28 Dec 22	84.76000 -1.18	86.56	84.67	86.30	1,707,319
27 Dec 22	85.94000 +0.53	86.08	85.19	85.57	2,017,363
23 Dec 22	85.41000 +0.24	85.51	84.87	85.15	1,477,477
22 Dec 22	85.17000 -0.19	85.49	84.42	85.37	2,735,930
21 Dec 22	85.36000 +2.23	85.56	83.20	83.89	4,221,791
20 Dec 22	83.13000 -3.99	84.55	82.44	83.68	8,326,526
19 Dec 22	87.12000 +0.19	87.92	86.53	86.90	4,570,434
16 Dec 22	86.93000 -0.02	87.15	85.75	86.36	8,126,421
15 Dec 22	86.95000 -0.38	87.41	85.61	87.01	4,681,376
14 Dec 22	87.33000 +0.36	88.34	87.18	87.19	4,062,766
13 Dec 22	86.97000 +0.13	87.55	86.40	86.93	3,818,671
12 Dec 22	86.84000 +1.00	86.96	85.72	86.13	3,372,175
09 Dec 22	85.84000 -1.71	87.59	85.78	87.34	3,100,975
08 Dec 22	87.55000 +0.33	87.78	86.75	87.10	2,912,927
07 Dec 22	87.22000 +1.84	87.30	85.72	85.87	4,279,578
06 Dec 22	85.38000 -0.92	86.67	84.82	85.72	3,194,816
05 Dec 22	86.30000 -0.22	86.58	85.41	85.66	3,119,068
02 Dec 22	86.52000 +1.10	86.58	85.35	85.35	3,125,839
01 Dec 22	85.42000 +0.12	86.73	84.49	85.24	3,802,882
30 Nov 22	85.30000 +2.46	85.62	82.44	82.79	15,812,050
29 Nov 22	82.84000 -0.09	83.40	82.43	82.62	2,936,257
28 Nov 22	82.93000 -0.04	83.79	82.81	83.00	2,931,279
25 Nov 22	82.97000 +0.19	83.60	82.64	83.25	1,319,937
23 Nov 22	82.78000 +0.61	82.97	82.40	82.41	2,379,305
22 Nov 22	82.17000 +0.19	82.86	81.91	82.25	2,718,017
21 Nov 22	81.98000 +0.95	82.05	80.68	81.50	3,096,926
18 Nov 22	81.03000 +1.26	81.46	80.19	80.43	2,981,201
17 Nov 22	79.77000 +0.71	79.79	78.71	78.79	2,493,905
16 Nov 22	79.06000 +1.62	79.90	77.94	77.99	3,954,345
15 Nov 22	77.44000 +0.47	77.65	76.51	77.22	3,278,305
14 Nov 22	76.97000 -0.28	78.93	76.94	77.50	3,950,106
11 Nov 22	77.25000 -2.33	79.00	75.77	79.00	6,176,925
10 Nov 22	79.58000 -0.76	81.26	77.80	81.00	6,696,343
09 Nov 22	80.34000 +0.78	80.97	79.67	79.71	3,667,688
08 Nov 22	79.56000 +0.37	80.21	78.99	79.04	2,869,574
07 Nov 22	79.19000 +0.13	79.76	78.79	78.89	2,178,414
04 Nov 22	79.06000 +0.15	79.98	78.31	79.28	2,856,480
03 Nov 22	78.91000 -0.90	79.68	78.61	79.31	3,164,806
02 Nov 22	79.81000 -0.48	80.95	78.66	80.20	4,252,733
01 Nov 22	80.29000 -1.29	81.71	80.13	81.30	8,683,626
31 Oct 22	81.58000 +0.01	82.10	80.92	80.93	4,106,476
28 Oct 22	81.57000 +1.70	81.69	79.96	79.99	2,693,905
27 Oct 22	79.87000 +1.51	80.38	78.55	78.80	4,727,977
26 Oct 22	78.36000 +0.06	79.20	77.76	78.65	3,082,078
25 Oct 22	78.30000 +0.68	78.55	76.97	77.42	3,389,682
24 Oct 22	77.62000 +0.58	78.41	77.14	77.67	3,219,138
21 Oct 22	77.04000 +0.37	77.64	76.34	76.60	2,907,084
20 Oct 22	76.67000 -1.46	78.16	76.56	77.86	3,002,800
19 Oct 22	78.13000 -0.14	78.90	77.65	78.39	2,282,961
18 Oct 22	78.27000 +0.86	78.46	77.58	77.77	2,655,305
17 Oct 22	77.41000 -0.30	78.51	76.85	78.15	3,490,434
14 Oct 22	77.71000 -1.11	79.28	77.50	79.08	2,928,772
13 Oct 22	78.82000 +1.46	79.13	76.71	76.92	3,396,452
12 Oct 22	77.36000 -0.03	78.23	77.33	77.93	3,045,625
11 Oct 22	77.39000 +0.98	77.93	76.44	76.44	3,173,215
10 Oct 22	76.41000 +1.06	76.75	75.56	75.74	3,245,855
07 Oct 22	75.35000 +0.38	75.69	74.42	75.06	3,755,877
06 Oct 22	74.97000 -2.72	77.20	74.63	76.99	5,449,152
05 Oct 22	77.69000 -0.81	78.49	77.15	78.39	2,795,230
04 Oct 22	78.50000 +0.02	79.58	77.82	78.60	4,093,471
03 Oct 22	78.48000 +1.87	78.71	76.53	77.06	4,069,084
30 Sep 22	76.61000 -1.10	77.90	76.46	77.50	4,100,957
29 Sep 22	77.71000 -1.08	79.08	77.57	78.96	3,515,667
28 Sep 22	78.79000 +0.82	79.06	77.50	78.44	3,953,671
27 Sep 22	77.97000 -0.69	80.13	77.83	79.00	4,108,422
26 Sep 22	78.66000 -0.51	79.50	78.11	78.99	3,561,361
23 Sep 22	79.17000 -1.61	80.54	78.30	80.09	4,795,387
22 Sep 22	80.78000 +1.06	81.24	78.89	80.19	7,083,905
21 Sep 22	79.72000 +4.31	81.04	77.04	77.98	14,038,655
20 Sep 22	75.41000 -0.42	75.78	74.90	75.45	4,802,867
19 Sep 22	75.83000 +0.58	75.91	75.14	75.31	2,907,519
16 Sep 22	75.25000 +0.18	76.01	74.72	75.23	6,718,583
15 Sep 22	75.07000 +0.65	75.20	73.78	74.61	4,664,914
14 Sep 22	74.42000 +0.07	74.94	74.09	74.10	3,604,537
13 Sep 22	74.35000 -1.80	76.03	74.06	75.70	3,344,830
12 Sep 22	76.15000 +0.24	76.43	75.77	76.04	2,513,871
09 Sep 22	75.91000 +0.28	76.47	75.05	75.86	2,436,114
08 Sep 22	75.63000 -0.65	76.20	74.70	75.86	3,620,310
07 Sep 22	76.28000 +0.98	76.39	74.88	75.42	4,348,828
06 Sep 22	75.30000 -1.42	76.95	75.13	76.66	5,326,720
02 Sep 22	76.72000 -0.44	78.40	76.43	77.63	3,946,532
01 Sep 22	77.16000 +0.36	77.36	75.75	76.49	2,695,111
31 Aug 22	76.80000 -0.18	77.86	76.69	77.28	4,307,278
30 Aug 22	76.98000 -0.24	77.55	76.73	77.22	2,475,684
29 Aug 22	77.22000 +0.90	77.69	75.78	76.01	2,699,810
26 Aug 22	76.32000 -1.58	78.15	76.21	77.91	3,846,903
25 Aug 22	77.90000 -0.55	78.35	77.16	78.23	3,132,496
24 Aug 22	78.45000 +0.58	78.54	77.68	78.04	2,488,458
23 Aug 22	77.87000 +0.37	78.00	77.15	77.53	2,400,367
22 Aug 22	77.50000 -0.47	77.93	77.14	77.65	1,742,721
19 Aug 22	77.97000 +0.47	78.36	77.44	77.71	2,646,187
18 Aug 22	77.50000 +0.36	77.55	76.53	77.11	2,575,676
17 Aug 22	77.14000 -0.30	77.92	77.10	77.47	2,387,847
16 Aug 22	77.44000 +0.80	77.86	76.36	76.46	6,201,469
15 Aug 22	76.64000 -0.36	77.21	76.24	76.86	5,688,499
12 Aug 22	77.00000 +0.04	77.28	76.56	77.21	2,409,390
11 Aug 22	76.96000 -0.62	78.24	76.93	77.69	2,762,584
10 Aug 22	77.58000 +0.55	77.73	77.17	77.48	2,681,145
09 Aug 22	77.03000 +0.67	77.71	76.50	76.54	2,758,464
08 Aug 22	76.36000 +0.19	76.86	76.22	76.37	2,382,050
05 Aug 22	76.17000 +0.65	76.19	75.02	75.80	2,266,053
04 Aug 22	75.52000 -0.08	76.24	75.25	75.25	2,622,609
03 Aug 22	75.60000 -0.08	75.80	75.08	75.44	4,030,869
02 Aug 22	75.68000 -0.02	76.25	75.12	76.00	5,521,648
01 Aug 22	75.70000 +0.91	76.14	74.81	74.82	3,769,919
29 Jul 22	74.79000 +0.19	74.89	73.89	74.15	6,688,087
28 Jul 22	74.60000 +0.78	74.85	73.57	73.86	3,087,581
27 Jul 22	73.82000 -0.59	74.24	72.16	74.24	3,515,513
26 Jul 22	74.41000 +0.16	74.53	72.63	73.19	2,954,919
25 Jul 22	74.25000 +0.62	74.53	73.13	73.53	2,436,297
22 Jul 22	73.63000 +0.53	73.76	72.85	73.23	2,521,492
21 Jul 22	73.10000 -0.30	73.61	72.67	73.09	3,215,471
20 Jul 22	73.40000 -0.97	74.62	73.05	74.43	3,585,436
19 Jul 22	74.37000 +0.42	74.90	74.14	74.27	3,019,863
18 Jul 22	73.95000 -0.97	74.97	73.88	74.53	2,671,721
15 Jul 22	74.92000 +0.22	75.47	74.66	75.26	3,177,143
14 Jul 22	74.70000 -1.73	75.77	74.29	75.15	4,554,735
13 Jul 22	76.43000 +0.51	76.94	75.69	75.71	3,462,222
12 Jul 22	75.92000 +0.16	76.79	75.67	75.81	2,371,401
11 Jul 22	75.76000 +0.22	76.35	75.59	75.79	2,233,073
08 Jul 22	75.54000 +0.03	76.57	75.51	75.73	2,939,311
07 Jul 22	75.51000 -0.71	76.19	75.21	75.71	4,474,332
06 Jul 22	76.22000 +1.07	76.73	75.50	75.51	5,939,945
05 Jul 22	75.15000 -0.64	76.09	74.05	75.62	6,009,622
01 Jul 22	75.79000 +0.34	75.96	74.82	75.82	5,353,537
30 Jun 22	75.45000 +0.73	75.74	73.90	74.00	8,254,987
29 Jun 22	74.72000 +4.46	75.00	71.50	71.53	10,605,358
28 Jun 22	70.26000 -0.78	71.71	70.08	71.14	3,699,403
27 Jun 22	71.04000 +0.41	71.11	70.23	70.57	2,875,655
24 Jun 22	70.63000 +1.65	70.74	68.82	69.25	4,449,066
23 Jun 22	68.98000 +1.08	69.16	67.99	68.27	3,461,423
22 Jun 22	67.90000 +0.05	68.44	67.34	67.81	4,137,567
21 Jun 22	67.85000 +1.62	68.28	66.51	67.32	3,915,295
17 Jun 22	66.23000 -0.52	67.30	65.69	66.80	5,405,835
16 Jun 22	66.75000 +0.41	67.11	64.94	65.92	3,859,005
15 Jun 22	66.34000 -0.11	67.16	65.84	66.50	2,869,547
14 Jun 22	66.45000 -0.61	67.48	65.83	67.17	3,042,338
13 Jun 22	67.06000 -1.32	68.16	66.78	67.64	3,834,644
10 Jun 22	68.38000 +0.45	68.82	67.22	67.28	3,362,328
09 Jun 22	67.93000 -0.97	69.49	67.89	69.10	3,121,095
08 Jun 22	68.90000 -0.26	69.39	68.51	69.13	2,630,121
07 Jun 22	69.16000 +0.39	69.28	68.00	68.07	2,630,606
06 Jun 22	68.77000 +0.38	68.93	68.12	68.71	2,154,178
03 Jun 22	68.39000 -0.29	69.04	67.80	68.66	2,410,564
02 Jun 22	68.68000 -0.44	69.26	67.27	69.08	3,350,412
01 Jun 22	69.12000 -0.73	69.91	68.03	69.80	3,431,151
31 May 22	69.85000 -0.04	70.22	68.65	69.54	5,973,968
27 May 22	69.89000 +0.43	69.93	69.13	69.40	2,667,689
26 May 22	69.46000 +0.20	70.23	68.96	69.19	2,635,874
25 May 22	69.26000 +0.12	69.51	68.71	69.13	2,876,559
24 May 22	69.14000 +1.66	69.19	67.69	67.74	2,345,788
23 May 22	67.48000 +0.47	68.52	67.33	67.77	3,504,868
20 May 22	67.01000 +0.88	67.23	65.51	66.59	4,804,135
19 May 22	66.13000 -1.44	66.71	65.05	66.30	4,364,767
18 May 22	67.57000 -5.34	72.65	67.14	72.53	5,645,646
17 May 22	72.91000 -0.55	73.17	70.80	73.11	4,173,799
16 May 22	73.46000 +0.36	73.62	72.84	73.10	3,379,023
13 May 22	73.10000 +0.89	73.15	71.95	72.38	3,366,737
12 May 22	72.21000 +0.41	72.86	71.50	72.14	3,218,164
11 May 22	71.80000 +0.06	72.61	71.15	71.40	2,656,583
10 May 22	71.74000 -1.76	73.99	71.51	73.21	3,472,335
09 May 22	73.50000 +2.10	73.74	70.95	71.15	6,106,005
06 May 22	71.40000 +0.65	71.51	70.47	70.47	2,759,581
05 May 22	70.75000 -0.06	71.22	70.36	70.78	3,169,607
04 May 22	70.81000 +1.16	70.86	69.57	69.69	3,011,208
03 May 22	69.65000 +0.17	70.40	68.98	69.39	3,703,472
02 May 22	69.48000 -1.25	72.19	68.92	72.15	4,443,424
29 Apr 22	70.73000 -1.54	72.17	70.64	71.97	2,771,506
28 Apr 22	72.27000 +0.91	72.29	71.45	71.87	3,216,345
27 Apr 22	71.36000 +0.33	72.29	71.28	71.60	5,876,054
26 Apr 22	71.03000 -1.17	72.65	71.01	72.34	3,789,853
25 Apr 22	72.20000 -0.30	72.88	71.42	72.50	3,814,264
22 Apr 22	72.50000 -0.69	73.42	72.45	73.24	3,399,767
21 Apr 22	73.19000 +0.36	73.80	72.61	72.86	2,728,614
20 Apr 22	72.83000 +1.11	72.93	71.79	71.79	2,925,113
19 Apr 22	71.72000 +0.88	71.80	70.82	70.90	3,297,456
18 Apr 22	70.84000 -0.08	71.30	70.57	70.95	2,860,654
14 Apr 22	70.92000 +0.24	71.24	70.55	71.00	6,956,565
13 Apr 22	70.68000 +0.25	70.75	69.83	70.23	3,104,634
12 Apr 22	70.43000 -0.08	70.93	69.80	70.28	3,677,287
11 Apr 22	70.51000 +0.34	70.96	69.93	70.66	3,154,676
08 Apr 22	70.17000 +0.42	70.43	69.35	69.94	4,041,048
07 Apr 22	69.75000 +0.02	69.89	69.00	69.37	3,256,250
06 Apr 22	69.73000 +0.57	70.06	68.91	69.25	3,944,805
05 Apr 22	69.16000 +0.67	69.90	68.34	68.35	3,334,665
04 Apr 22	68.49000 -0.36	68.72	67.61	68.63	2,542,024
01 Apr 22	68.85000 +1.13	68.90	67.46	67.92	2,380,591
31 Mar 22	67.72000 -0.22	68.41	67.70	67.86	3,027,385
30 Mar 22	67.94000 +0.28	67.96	67.00	67.54	2,966,368
29 Mar 22	67.66000 +0.80	67.67	66.88	67.18	2,568,348
28 Mar 22	66.86000 -0.53	67.43	66.38	67.35	2,807,486
25 Mar 22	67.39000 +1.03	67.84	66.50	66.64	4,032,553
24 Mar 22	66.36000 +2.13	66.65	64.42	64.49	5,427,223
23 Mar 22	64.23000 +1.55	66.31	63.83	65.30	7,668,505
22 Mar 22	62.68000 -0.14	63.17	61.85	62.83	5,639,156
21 Mar 22	62.82000 +0.41	63.34	62.11	62.74	4,489,496
18 Mar 22	62.41000 -0.81	63.29	61.67	63.25	6,929,583
17 Mar 22	63.22000 +0.57	63.52	62.39	62.61	3,712,798
16 Mar 22	62.65000 -0.63	63.38	61.91	63.33	3,631,295
15 Mar 22	63.28000 +0.71	63.49	62.76	63.16	3,143,348
14 Mar 22	62.57000 +0.30	63.38	62.16	62.68	3,156,162
11 Mar 22	62.27000 -0.83	63.76	62.20	63.08	3,535,517
10 Mar 22	63.10000 -1.01	63.92	62.50	63.77	3,560,291
09 Mar 22	64.11000 +0.35	65.39	64.01	64.48	3,761,250
08 Mar 22	63.76000 -3.91	67.71	63.72	67.36	6,768,767
07 Mar 22	67.67000 -0.45	68.27	66.76	67.61	4,374,104
04 Mar 22	68.12000 -0.15	68.68	67.13	67.32	4,240,884
03 Mar 22	68.27000 +0.81	68.79	67.43	67.64	3,754,464
02 Mar 22	67.46000 +0.64	67.76	66.18	66.55	3,108,170
01 Mar 22	66.82000 -0.61	67.53	66.42	66.90	3,474,437
28 Feb 22	67.43000 -0.56	67.69	66.67	66.99	6,353,934
25 Feb 22	67.99000 +2.43	68.04	65.70	65.77	3,892,564
24 Feb 22	65.56000 -1.55	67.02	64.45	66.86	4,956,527
23 Feb 22	67.11000 -0.23	67.66	67.01	67.50	2,849,795
22 Feb 22	67.34000 -0.81	68.58	66.92	68.08	3,638,527
18 Feb 22	68.15000 +0.36	68.38	67.50	67.51	2,942,467
17 Feb 22	67.79000 +1.03	68.07	66.63	66.87	3,176,959
16 Feb 22	66.76000 -0.24	67.63	66.22	66.95	3,060,646
15 Feb 22	67.00000 -0.63	67.97	66.80	67.69	2,688,522
14 Feb 22	67.63000 -0.43	68.48	66.62	68.27	3,001,272
11 Feb 22	68.06000 +0.98	68.53	67.09	67.22	4,301,492
10 Feb 22	67.08000 -1.09	68.38	66.85	67.96	4,477,191
09 Feb 22	68.17000 -0.26	68.80	68.01	68.56	2,655,207
08 Feb 22	68.43000 +0.29	68.76	68.09	68.45	2,466,002
07 Feb 22	68.14000 +0.22	68.33	67.49	68.25	3,149,584
04 Feb 22	67.92000 -1.13	68.93	67.32	68.80	2,823,038
03 Feb 22	69.05000 +0.28	69.59	68.66	68.98	3,600,963
02 Feb 22	68.77000 +0.52	69.05	68.00	68.12	2,898,513
01 Feb 22	68.25000 -0.43	68.93	67.59	68.72	3,577,951
31 Jan 22	68.68000 -0.70	69.05	68.03	68.82	3,856,830
28 Jan 22	69.38000 +1.03	69.40	67.72	68.26	3,473,742
27 Jan 22	68.35000 +0.55	69.13	67.95	68.18	2,608,557
26 Jan 22	67.80000 -0.54	68.67	67.45	68.00	3,680,391
25 Jan 22	68.34000 -0.21	68.67	67.44	68.21	3,968,476
24 Jan 22	68.55000 -0.48	69.73	67.26	68.98	4,706,901
21 Jan 22	69.03000 +0.55	69.85	68.78	69.23	8,034,309
20 Jan 22	68.48000 -0.67	69.31	68.43	69.10	3,801,638
19 Jan 22	69.15000 -0.11	69.83	68.78	69.16	2,611,699
18 Jan 22	69.26000 -0.64	69.68	68.51	69.42	3,300,003
14 Jan 22	69.90000 +1.00	69.95	68.79	68.94	3,466,611
13 Jan 22	68.90000 +0.57	69.34	68.07	68.37	3,010,125
12 Jan 22	68.33000 -0.20	68.46	67.76	68.26	2,919,188
11 Jan 22	68.53000 -0.24	69.08	67.40	68.96	2,891,672
10 Jan 22	68.77000 +0.20	69.39	68.52	68.59	4,442,137
07 Jan 22	68.57000 +0.08	69.34	67.70	68.09	4,973,088
06 Jan 22	68.49000 -0.31	69.66	68.36	68.95	4,417,205
05 Jan 22	68.80000 +0.91	69.36	68.10	68.14	5,202,483
04 Jan 22	67.89000 +0.63	68.66	67.25	67.27	4,659,016
03 Jan 22	67.26000 -0.12	67.31	65.89	67.20	4,013,299
31 Dec 21	67.38000 +0.33	67.53	66.80	67.01	2,017,176
30 Dec 21	67.05000 +0.03	67.37	66.68	67.19	1,822,914
29 Dec 21	67.02000 +0.13	67.27	66.71	67.08	1,871,503
28 Dec 21	66.89000 +0.83	66.92	66.04	66.04	1,929,132
27 Dec 21	66.06000 +0.07	66.37	65.73	66.16	2,503,135
23 Dec 21	65.99000 +0.29	66.22	65.83	66.00	2,332,189
22 Dec 21	65.70000 +0.64	65.72	64.58	65.09	3,885,400
21 Dec 21	65.06000 -2.73	65.58	63.90	64.50	6,915,236
20 Dec 21	67.79000 +0.14	68.00	67.03	67.12	3,891,426
17 Dec 21	67.65000 -1.21	69.68	67.63	68.79	6,565,377
16 Dec 21	68.86000 +1.52	68.88	66.75	67.14	4,705,384
15 Dec 21	67.34000 +1.43	67.39	66.04	66.09	4,700,931
14 Dec 21	65.91000 -0.02	66.28	65.62	65.99	4,487,685
13 Dec 21	65.93000 +1.17	66.17	64.26	64.70	4,602,073
10 Dec 21	64.76000 +0.79	64.89	64.13	64.36	2,784,290
09 Dec 21	63.97000 -0.24	64.36	63.68	64.24	2,685,957
08 Dec 21	64.21000 -0.36	65.03	63.49	64.56	2,484,594
07 Dec 21	64.57000 +0.13	65.02	63.84	64.24	2,863,824
06 Dec 21	64.44000 +0.21	65.06	64.28	64.36	3,516,393
03 Dec 21	64.23000 +1.37	64.24	63.08	63.19	4,066,994
02 Dec 21	62.86000 +1.43	63.11	61.81	61.89	4,692,339
01 Dec 21	61.43000 -0.34	62.56	61.41	61.96	3,386,530
30 Nov 21	61.77000 -1.75	63.34	61.69	63.23	9,085,829
29 Nov 21	63.52000 +0.76	63.55	62.36	62.92	3,536,266
26 Nov 21	62.76000 -0.54	64.09	62.61	63.24	1,704,133
24 Nov 21	63.30000 -0.14	63.68	62.89	63.51	1,484,463
23 Nov 21	63.44000 +0.56	63.69	62.93	62.99	2,025,986
22 Nov 21	62.88000 +0.84	63.43	61.88	62.00	1,936,630
19 Nov 21	62.04000 -0.86	63.74	62.01	63.21	2,656,785
18 Nov 21	62.90000 -0.22	63.30	62.62	62.89	1,844,579
17 Nov 21	63.12000 -0.14	63.31	62.90	63.18	1,925,694
16 Nov 21	63.26000 -0.44	63.78	63.22	63.78	2,020,066
15 Nov 21	63.70000 +0.46	63.83	63.00	63.23	1,751,224
12 Nov 21	63.24000 +0.34	63.53	62.64	63.05	2,899,108
11 Nov 21	62.90000 -0.63	63.95	62.72	63.26	2,726,815
10 Nov 21	63.53000 +0.36	63.95	63.01	63.39	2,447,257
09 Nov 21	63.17000 +0.53	63.26	62.53	62.89	1,779,637
08 Nov 21	62.64000 -0.01	62.80	62.02	62.66	1,911,746
05 Nov 21	62.65000 -0.06	62.92	62.41	62.80	2,048,355
04 Nov 21	62.71000 -0.43	63.40	62.39	63.00	2,627,437
03 Nov 21	63.14000 +0.51	63.26	62.61	62.69	2,196,385
02 Nov 21	62.63000 +0.34	62.80	62.11	62.46	2,146,181
01 Nov 21	62.29000 +0.49	62.39	61.82	61.82	1,960,914
29 Oct 21	61.80000 -0.24	62.47	61.76	61.91	2,470,447
28 Oct 21	62.04000 +0.74	62.15	61.41	61.51	2,473,532
27 Oct 21	61.30000 -0.79	62.65	61.20	62.37	2,593,148
26 Oct 21	62.09000 +0.20	62.32	61.88	61.97	2,599,988
25 Oct 21	61.89000 -0.79	62.56	61.70	62.52	3,888,443
22 Oct 21	62.68000 +0.19	63.07	62.45	62.50	2,028,895
21 Oct 21	62.49000 -0.22	62.90	62.16	62.84	2,268,006
20 Oct 21	62.71000 +1.02	62.90	61.78	61.78	2,645,900
19 Oct 21	61.69000 +0.17	61.79	61.26	61.48	1,945,290
18 Oct 21	61.52000 -0.64	62.23	61.50	62.08	3,164,244
15 Oct 21	62.16000 -0.20	62.62	61.90	62.48	6,426,088
14 Oct 21	62.36000 +0.50	62.47	61.88	62.02	2,608,472
13 Oct 21	61.86000 -0.28	62.35	61.16	62.01	3,198,659
12 Oct 21	62.14000 +0.45	62.76	61.64	61.84	4,557,278
11 Oct 21	61.69000 +0.23	62.10	61.33	61.49	2,879,769
08 Oct 21	61.46000 +0.14	62.01	61.08	61.36	2,559,988
07 Oct 21	61.32000 -0.81	61.77	61.14	61.70	3,872,171
06 Oct 21	62.13000 +0.59	62.19	61.09	61.51	3,099,941
05 Oct 21	61.54000 +0.09	61.77	61.08	61.43	4,137,027
04 Oct 21	61.45000 +0.83	61.58	60.50	60.59	4,943,926
01 Oct 21	60.62000 +0.80	60.88	59.90	60.81	4,769,164
30 Sep 21	59.82000 -0.95	61.16	59.82	60.87	4,066,509
29 Sep 21	60.77000 +1.44	61.25	59.14	59.14	4,632,406
28 Sep 21	59.33000 -0.32	59.96	58.85	59.81	3,270,081
27 Sep 21	59.65000 -0.89	60.92	59.53	60.57	4,018,967
24 Sep 21	60.54000 +0.26	60.72	60.22	60.32	3,154,455
23 Sep 21	60.28000 +0.36	60.64	59.65	60.18	5,039,843
22 Sep 21	59.92000 +1.91	60.71	58.70	59.79	5,660,550
21 Sep 21	58.01000 -0.74	58.48	57.47	58.14	7,307,694
20 Sep 21	58.75000 -0.17	59.21	58.48	58.72	3,643,299
17 Sep 21	58.92000 +0.20	59.19	58.30	58.51	6,750,571
16 Sep 21	58.72000 +0.00	59.26	58.25	58.75	2,533,340
15 Sep 21	58.72000 -0.05	59.24	58.61	58.72	2,506,140
14 Sep 21	58.77000 +0.14	59.23	58.60	58.80	7,179,198
13 Sep 21	58.63000 +0.20	58.80	57.82	58.15	6,841,444
10 Sep 21	58.43000 -0.02	58.79	57.83	58.29	3,640,855
09 Sep 21	58.45000 -0.93	59.49	58.44	59.01	5,723,645
08 Sep 21	59.38000 +2.59	59.74	57.93	58.00	9,179,868
07 Sep 21	56.79000 -0.98	57.74	56.67	57.58	3,925,493
03 Sep 21	57.77000 -0.15	58.11	57.53	57.96	2,270,909
02 Sep 21	57.92000 +0.22	58.38	57.71	57.71	2,579,896
01 Sep 21	57.70000 -0.11	58.01	57.31	57.92	2,444,741
31 Aug 21	57.81000 +0.23	57.83	57.32	57.64	6,098,443
30 Aug 21	57.58000 -0.15	58.00	57.43	57.58	2,605,299
27 Aug 21	57.73000 +0.43	57.82	56.95	57.21	2,878,165
26 Aug 21	57.30000 -0.86	58.03	57.04	58.01	4,820,237
25 Aug 21	58.16000 -0.26	58.39	57.99	58.23	2,539,248
24 Aug 21	58.42000 -1.18	59.51	58.31	59.51	3,016,805
23 Aug 21	59.60000 -0.70	60.20	59.55	60.17	2,275,933
20 Aug 21	60.30000 +0.17	60.84	59.90	60.33	3,151,719
19 Aug 21	60.13000 +0.85	60.24	59.29	59.30	2,620,417
18 Aug 21	59.28000 -1.58	60.73	59.23	60.68	3,578,355
17 Aug 21	60.86000 +0.73	61.01	60.01	60.19	2,880,187
16 Aug 21	60.13000 +0.29	60.33	59.81	59.92	2,468,443
13 Aug 21	59.84000 +0.89	59.94	59.04	59.20	2,202,731
12 Aug 21	58.95000 -0.10	59.34	58.88	58.97	2,047,484
11 Aug 21	59.05000 +0.56	59.36	58.58	58.66	2,435,746
10 Aug 21	58.49000 +0.14	58.56	58.03	58.23	2,677,317
09 Aug 21	58.35000 +0.48	58.41	57.93	58.05	1,958,642
06 Aug 21	57.87000 +0.29	58.45	57.60	57.60	3,114,155
05 Aug 21	57.58000 -0.05	57.93	57.44	57.57	2,899,654
04 Aug 21	57.63000 -1.76	59.30	57.59	59.30	4,681,267
03 Aug 21	59.39000 +0.02	59.96	59.13	59.37	2,623,933
02 Aug 21	59.37000 +0.51	59.43	58.71	58.84	3,720,535
30 Jul 21	58.86000 -0.05	59.35	58.77	59.10	3,325,638
29 Jul 21	58.91000 +0.09	59.31	58.72	59.01	2,218,691
28 Jul 21	58.82000 -0.73	59.49	58.66	59.23	2,844,529
27 Jul 21	59.55000 +0.23	60.04	59.13	59.36	2,337,630
26 Jul 21	59.32000 -0.08	59.64	59.21	59.34	2,171,865
23 Jul 21	59.40000 +0.60	59.61	58.56	58.83	2,466,426
22 Jul 21	58.80000 -0.19	59.04	58.43	58.78	1,933,994
21 Jul 21	58.99000 -0.93	59.96	58.92	59.86	4,272,648
20 Jul 21	59.92000 -0.81	61.58	59.88	60.99	4,422,556
19 Jul 21	60.73000 +0.68	60.83	59.53	60.01	4,381,404
16 Jul 21	60.05000 +0.27	60.13	59.76	59.87	3,324,251
15 Jul 21	59.78000 +0.51	59.85	58.96	59.28	2,448,730
14 Jul 21	59.27000 +0.14	59.42	58.53	58.85	3,681,704
13 Jul 21	59.13000 -0.14	59.75	58.98	59.20	3,538,481
12 Jul 21	59.27000 -0.43	59.73	58.97	59.66	2,775,949
09 Jul 21	59.70000 +0.04	60.09	59.50	59.64	3,037,260
08 Jul 21	59.66000 -0.73	60.69	59.46	59.85	2,755,276
07 Jul 21	60.39000 +0.55	60.76	59.70	59.80	3,793,621
06 Jul 21	59.84000 -0.38	60.39	59.61	60.12	4,172,520
02 Jul 21	60.22000 +0.00	60.65	60.11	60.52	3,086,765
01 Jul 21	60.22000 -0.71	61.00	60.11	60.95	3,446,843
30 Jun 21	60.93000 +0.90	61.67	59.91	59.95	7,163,688
29 Jun 21	60.03000 -0.52	60.89	59.76	60.59	3,715,370
28 Jun 21	60.55000 +0.92	60.70	59.72	59.75	4,843,384
25 Jun 21	59.63000 +0.48	59.67	58.96	59.03	3,047,414
24 Jun 21	59.15000 -0.06	59.31	58.83	59.07	3,121,433
23 Jun 21	59.21000 -1.00	60.13	59.19	60.07	3,058,860
22 Jun 21	60.21000 +0.07	60.48	60.01	60.21	3,433,137
21 Jun 21	60.14000 +0.38	60.44	59.78	60.15	2,926,427
18 Jun 21	59.76000 -1.34	60.96	59.76	60.76	5,417,025
17 Jun 21	61.10000 -0.05	61.35	60.41	61.04	3,149,168
16 Jun 21	61.15000 -0.99	62.39	61.11	62.37	3,840,756
15 Jun 21	62.14000 -0.51	62.85	62.07	62.75	5,381,546
14 Jun 21	62.65000 +0.13	62.70	61.95	62.40	2,020,309
11 Jun 21	62.52000 -0.05	62.81	62.06	62.68	2,602,344
10 Jun 21	62.57000 +0.45	62.99	61.97	62.14	2,880,690
09 Jun 21	62.12000 -1.07	63.06	61.61	61.78	6,910,823
08 Jun 21	63.19000 -0.53	63.88	63.01	63.81	2,263,223
07 Jun 21	63.72000 -0.31	64.18	63.33	64.13	3,493,196
04 Jun 21	64.03000 +0.23	64.40	63.71	63.80	4,104,648
03 Jun 21	63.80000 +0.31	63.93	63.12	63.44	4,177,017
02 Jun 21	63.49000 +0.83	63.87	62.57	62.80	5,019,685
01 Jun 21	62.66000 -0.20	63.40	62.47	63.16	3,239,670
28 May 21	62.86000 +0.58	63.26	62.42	62.45	2,934,359
27 May 21	62.28000 -0.55	63.41	62.20	62.84	3,535,393
26 May 21	62.83000 -0.02	63.10	62.64	62.84	2,876,803
25 May 21	62.85000 -0.20	63.20	62.32	63.05	2,596,087
24 May 21	63.05000 -0.08	63.63	63.04	63.28	1,816,491
21 May 21	63.13000 +0.23	63.88	62.94	63.06	2,701,100
20 May 21	62.90000 +0.30	63.38	62.39	62.70	3,202,103
19 May 21	62.60000 -0.33	63.04	62.17	62.74	2,743,150
18 May 21	62.93000 +0.14	63.17	62.33	62.70	3,116,099
17 May 21	62.79000 -0.61	63.61	62.54	63.10	4,006,474
14 May 21	63.40000 -0.58	64.65	63.37	64.13	3,233,286
13 May 21	63.98000 +1.02	64.65	62.44	62.69	5,331,296
12 May 21	62.96000 -0.15	63.64	62.75	63.19	3,365,713
11 May 21	63.11000 -0.72	64.30	62.81	64.06	3,651,790
10 May 21	63.83000 +0.78	64.14	63.16	63.18	2,431,570
07 May 21	63.05000 -0.59	63.68	62.40	63.35	3,575,021
06 May 21	63.64000 +1.81	64.24	62.39	62.50	7,476,938
05 May 21	61.83000 +0.03	61.91	61.04	61.66	1,996,968
04 May 21	61.80000 +0.20	62.26	61.33	61.82	3,528,563
03 May 21	61.60000 +0.74	62.03	60.86	60.86	3,128,445
30 Apr 21	60.86000 -0.57	61.62	60.62	61.52	4,829,056
29 Apr 21	61.43000 +0.63	61.65	60.80	60.87	3,488,995
28 Apr 21	60.80000 +0.26	61.34	60.53	60.90	2,747,957
27 Apr 21	60.54000 +0.00	60.75	60.14	60.42	3,804,068
26 Apr 21	60.54000 -0.72	61.42	60.44	61.35	4,074,217
23 Apr 21	61.26000 -0.77	62.11	61.12	61.86	3,117,553
22 Apr 21	62.03000 -0.73	62.75	61.99	62.65	3,676,439
21 Apr 21	62.76000 +0.46	63.17	62.36	62.58	5,046,247
20 Apr 21	62.30000 +1.00	62.86	61.13	61.25	5,510,929
19 Apr 21	61.30000 +0.00	61.54	60.62	61.16	4,160,230
16 Apr 21	61.30000 +0.75	61.33	60.53	60.83	9,941,781
15 Apr 21	60.55000 -0.06	61.21	60.49	60.77	4,159,218
14 Apr 21	60.61000 -0.07	60.82	60.03	60.73	3,329,994
13 Apr 21	60.68000 -0.29	61.46	60.67	60.92	3,403,175
12 Apr 21	60.97000 +0.84	61.04	60.25	60.26	3,445,741
09 Apr 21	60.13000 -0.82	61.20	59.64	61.00	3,895,661
08 Apr 21	60.95000 -0.44	61.27	60.74	60.99	3,236,736
07 Apr 21	61.39000 -0.35	62.10	61.17	61.86	3,846,254
06 Apr 21	61.74000 +0.21	62.06	61.13	61.36	4,969,627
05 Apr 21	61.53000 +0.61	62.01	61.01	61.07	4,473,177
01 Apr 21	60.92000 -0.40	61.48	60.18	61.21	7,171,165
31 Mar 21	61.32000 -0.47	62.24	61.16	61.52	5,734,482
30 Mar 21	61.79000 -0.70	62.70	61.67	62.66	4,835,658
29 Mar 21	62.49000 +1.52	62.60	61.00	61.07	6,452,924
26 Mar 21	60.97000 +1.44	61.15	58.73	59.59	5,314,938
25 Mar 21	59.53000 +0.91	60.27	58.15	58.48	6,369,183
24 Mar 21	58.62000 -2.57	59.48	57.81	58.52	10,643,090
23 Mar 21	61.19000 -0.26	62.02	61.00	61.70	5,231,737
22 Mar 21	61.45000 +1.38	61.63	59.56	59.92	6,493,558
19 Mar 21	60.07000 +0.17	60.43	59.63	59.85	8,212,195
18 Mar 21	59.90000 +0.51	60.20	59.18	59.18	4,229,755
17 Mar 21	59.39000 +0.01	59.88	59.16	59.54	3,536,812
16 Mar 21	59.38000 +0.36	59.72	58.85	59.00	3,880,922
15 Mar 21	59.02000 +0.27	59.26	58.59	59.16	4,426,381
12 Mar 21	58.75000 +0.62	58.83	57.98	58.09	4,302,340
11 Mar 21	58.13000 -0.43	58.88	58.12	58.31	4,993,183
10 Mar 21	58.56000 +1.16	59.26	56.91	57.57	6,827,678
09 Mar 21	57.40000 -0.36	58.41	57.27	57.68	3,634,940
08 Mar 21	57.76000 +0.98	58.30	56.59	57.01	3,993,599
05 Mar 21	56.78000 +1.49	57.06	55.28	55.57	6,444,326
04 Mar 21	55.29000 +0.40	56.32	54.90	54.99	5,633,856
03 Mar 21	54.89000 -0.18	55.33	54.61	54.87	3,459,493
02 Mar 21	55.07000 +0.33	55.31	54.31	54.88	4,198,652
01 Mar 21	54.74000 -0.27	55.52	54.63	55.14	5,634,948
26 Feb 21	55.01000 -0.83	56.13	54.87	55.93	5,447,190
25 Feb 21	55.84000 -0.36	56.84	55.58	56.28	3,844,416
24 Feb 21	56.20000 -0.62	56.91	56.16	56.79	3,648,576
23 Feb 21	56.82000 +0.65	57.06	55.95	56.31	3,249,747
22 Feb 21	56.17000 -0.33	56.62	55.57	56.53	3,872,567
19 Feb 21	56.50000 -1.52	58.13	56.48	58.02	3,381,722
18 Feb 21	58.02000 +1.21	58.40	56.64	56.78	3,027,671
17 Feb 21	56.81000 +0.52	56.86	55.87	56.04	3,019,662
16 Feb 21	56.29000 -0.83	56.90	55.87	56.79	4,162,297
12 Feb 21	57.12000 +0.21	57.15	56.38	56.82	3,422,894
11 Feb 21	56.91000 -1.18	58.17	56.70	58.15	2,893,165
10 Feb 21	58.09000 +0.42	58.18	57.45	58.01	2,689,590
09 Feb 21	57.67000 -0.03	58.10	57.35	57.94	1,742,403
08 Feb 21	57.70000 +0.30	57.78	57.20	57.50	2,990,573
05 Feb 21	57.40000 +0.50	57.66	56.66	56.98	3,167,021
04 Feb 21	56.90000 +0.08	57.53	56.28	56.75	3,195,029
03 Feb 21	56.82000 -0.80	57.70	56.42	57.46	3,793,462
02 Feb 21	57.62000 +0.07	58.35	57.08	57.90	3,810,960
01 Feb 21	57.55000 -0.55	58.49	57.05	58.12	5,139,561
29 Jan 21	58.10000 -1.26	60.19	57.98	59.25	7,118,863
28 Jan 21	59.36000 -1.04	61.20	58.57	60.35	7,919,129
27 Jan 21	60.40000 +1.27	61.46	59.01	59.10	7,344,958
26 Jan 21	59.13000 +1.23	59.22	57.40	57.86	6,025,212
25 Jan 21	57.90000 +1.93	58.28	55.89	55.92	6,959,041
22 Jan 21	55.97000 +0.68	56.09	54.76	55.18	4,745,427
21 Jan 21	55.29000 -0.05	55.53	54.91	55.28	3,060,134
20 Jan 21	55.34000 -0.33	55.68	54.52	55.62	4,428,377
19 Jan 21	55.67000 -0.57	56.63	55.63	56.62	3,898,535
15 Jan 21	56.24000 +0.49	56.67	55.15	55.72	8,579,306
14 Jan 21	55.75000 +0.36	55.76	54.48	55.42	6,436,311
13 Jan 21	55.39000 +1.02	55.79	54.14	54.56	8,175,058
12 Jan 21	54.37000 -1.20	55.51	53.96	55.45	10,142,822
11 Jan 21	55.57000 -0.83	56.67	55.40	56.38	5,552,074
08 Jan 21	56.40000 -1.55	58.09	56.22	58.00	6,715,076
07 Jan 21	57.95000 -0.99	58.82	57.94	58.50	3,395,656
06 Jan 21	58.94000 -0.15	59.58	58.82	58.98	3,630,412
05 Jan 21	59.09000 +0.06	59.65	58.55	58.96	2,739,242
04 Jan 21	59.03000 +0.23	59.19	57.81	58.58	4,513,492
31 Dec 20	58.80000 +0.24	58.87	58.10	58.53	3,378,180
30 Dec 20	58.56000 -0.59	59.22	58.53	59.06	1,955,644
29 Dec 20	59.15000 -0.20	59.82	58.96	59.40	2,328,883
28 Dec 20	59.35000 +0.22	59.42	58.92	59.22	2,655,005
24 Dec 20	59.13000 +0.14	59.16	58.62	58.75	1,127,449
23 Dec 20	58.99000 +0.39	59.25	58.62	58.67	2,521,124
22 Dec 20	58.60000 -0.39	58.96	58.29	58.90	2,771,166
21 Dec 20	58.99000 -0.41	59.31	58.18	59.10	3,196,934
18 Dec 20	59.40000 -0.30	60.20	59.06	59.65	6,367,356
17 Dec 20	59.70000 +0.78	60.16	58.52	59.31	5,089,985
16 Dec 20	58.92000 -0.11	59.66	58.67	59.01	4,057,926
15 Dec 20	59.03000 -0.32	59.58	58.54	59.58	3,468,080
14 Dec 20	59.35000 +0.03	60.44	59.33	59.70	3,582,754
11 Dec 20	59.32000 +0.45	59.46	58.63	58.79	2,351,824
10 Dec 20	58.87000 -0.46	59.64	58.53	59.36	3,685,106
09 Dec 20	59.33000 -1.07	60.46	59.10	60.28	3,923,121
08 Dec 20	60.40000 +0.66	60.53	59.59	59.64	2,626,931
07 Dec 20	59.74000 -0.70	60.57	59.52	60.37	3,166,603
04 Dec 20	60.44000 +0.00	60.81	60.01	60.31	3,298,369
03 Dec 20	60.44000 +0.22	60.63	59.92	60.15	3,161,992
02 Dec 20	60.22000 -1.09	61.84	59.95	61.21	3,716,310
01 Dec 20	61.31000 +0.49	61.43	60.45	60.70	3,188,938
30 Nov 20	60.82000 +0.69	60.85	59.62	60.09	4,468,181
27 Nov 20	60.13000 +0.13	60.35	59.81	60.35	1,376,069
25 Nov 20	60.00000 -0.57	61.09	59.93	60.74	3,285,235
24 Nov 20	60.57000 -0.45	61.55	60.21	61.55	3,654,625
23 Nov 20	61.02000 -0.34	61.44	60.69	61.23	2,957,318
20 Nov 20	61.36000 -0.64	62.36	60.89	61.95	3,097,041
19 Nov 20	62.00000 +0.87	62.02	60.50	60.92	2,551,564
18 Nov 20	61.13000 -0.15	62.00	60.85	61.20	4,061,821
17 Nov 20	61.28000 +0.07	61.54	60.53	61.00	3,657,939
16 Nov 20	61.21000 +0.24	61.27	59.89	60.73	3,620,650
13 Nov 20	60.97000 +0.48	61.08	60.25	60.66	1,907,694
12 Nov 20	60.49000 +0.60	60.50	58.98	60.22	4,467,157
11 Nov 20	59.89000 +0.97	60.21	58.49	59.01	3,771,327
10 Nov 20	58.92000 +0.56	58.97	57.24	58.22	6,858,574
09 Nov 20	58.36000 -2.71	61.67	58.30	61.06	4,560,787
06 Nov 20	61.07000 +0.51	61.36	60.50	60.61	1,986,791
05 Nov 20	60.56000 +0.09	61.68	60.52	60.96	2,466,404
04 Nov 20	60.47000 -0.42	61.78	60.41	61.49	2,580,073
03 Nov 20	60.89000 +1.16	61.71	60.15	60.15	2,149,522
02 Nov 20	59.73000 +0.61	60.57	59.44	59.79	2,555,102
30 Oct 20	59.12000 -0.10	59.63	58.67	59.01	2,501,815
29 Oct 20	59.22000 -0.30	59.94	58.72	59.70	2,567,620
28 Oct 20	59.52000 -1.60	61.06	59.47	60.42	3,556,220
27 Oct 20	61.12000 +0.14	61.71	60.81	60.89	2,305,573
26 Oct 20	60.98000 -0.80	61.94	60.66	61.75	2,652,072
23 Oct 20	61.78000 +0.47	61.97	61.19	61.65	1,443,562
22 Oct 20	61.31000 +0.34	61.47	60.31	60.77	1,836,748
21 Oct 20	60.97000 -0.15	61.42	60.73	60.73	1,551,680
20 Oct 20	61.12000 -0.17	61.76	60.97	61.60	2,332,183
19 Oct 20	61.29000 -1.08	62.58	61.15	62.38	2,201,031
16 Oct 20	62.37000 -0.33	62.90	62.32	62.86	2,884,061
15 Oct 20	62.70000 +0.61	62.99	61.54	62.05	2,203,095
14 Oct 20	62.09000 -0.63	62.94	61.91	62.69	1,759,694
13 Oct 20	62.72000 +0.37	62.87	62.17	62.36	2,934,794
12 Oct 20	62.35000 +0.48	62.86	61.80	62.01	2,232,030
09 Oct 20	61.87000 +0.48	62.23	61.13	61.51	3,061,548
08 Oct 20	61.39000 -0.20	61.59	60.74	61.26	2,459,493
07 Oct 20	61.59000 +0.36	61.86	60.80	61.50	3,213,368
06 Oct 20	61.23000 -1.45	62.62	60.97	62.39	3,363,096
05 Oct 20	62.68000 +0.16	63.03	62.25	62.41	2,519,934
02 Oct 20	62.52000 -0.05	63.29	61.98	62.35	4,497,713
01 Oct 20	62.57000 +0.89	62.68	60.77	61.81	6,251,093
30 Sep 20	61.68000 +1.82	62.03	59.79	59.93	7,706,299
29 Sep 20	59.86000 -0.04	60.24	59.43	59.87	2,246,498
28 Sep 20	59.90000 +0.23	60.49	59.15	59.87	2,781,725
25 Sep 20	59.67000 +0.97	60.28	59.29	59.76	5,860,021
24 Sep 20	58.70000 +0.98	59.32	57.98	58.10	4,351,904
23 Sep 20	57.72000 -0.27	59.37	57.48	58.70	5,711,103
22 Sep 20	57.99000 +0.12	58.77	57.63	58.01	3,821,214
21 Sep 20	57.87000 +0.55	58.20	56.92	57.00	3,401,490
18 Sep 20	57.32000 -0.26	58.06	57.15	57.33	4,670,956
17 Sep 20	57.58000 -1.17	58.60	57.31	58.38	4,270,097
16 Sep 20	58.75000 -0.27	59.54	58.67	59.19	2,432,486
15 Sep 20	59.02000 +0.26	59.49	58.24	58.88	2,522,911
14 Sep 20	58.76000 +0.22	59.64	58.28	58.86	3,679,889
11 Sep 20	58.54000 +0.05	59.05	57.84	58.60	3,557,379
10 Sep 20	58.49000 -1.49	60.13	58.38	59.86	3,399,766
09 Sep 20	59.98000 +0.46	60.78	59.52	60.13	4,654,566
08 Sep 20	59.52000 -3.63	63.35	59.15	63.00	5,062,297
04 Sep 20	63.15000 +0.18	63.44	62.35	62.94	2,566,441
03 Sep 20	62.97000 -1.53	65.52	62.40	64.45	3,408,497
02 Sep 20	64.50000 +1.38	64.73	62.95	63.06	2,669,073
01 Sep 20	63.12000 -0.83	64.08	62.49	63.92	2,539,203
31 Aug 20	63.95000 +0.56	64.15	63.29	63.32	2,646,176
28 Aug 20	63.39000 -1.32	64.71	63.00	64.71	2,983,105
27 Aug 20	64.71000 +0.46	65.16	64.39	64.50	2,158,854
26 Aug 20	64.25000 +0.35	64.35	63.63	63.67	2,229,886
25 Aug 20	63.90000 -0.23	64.60	63.77	64.59	1,735,827
24 Aug 20	64.13000 +0.11	64.23	63.52	64.02	1,430,985
21 Aug 20	64.02000 -0.19	64.26	63.37	64.26	1,786,186
20 Aug 20	64.21000 -0.25	64.48	63.93	64.21	1,266,630
19 Aug 20	64.46000 -0.17	64.98	64.42	64.85	1,665,273
18 Aug 20	64.63000 +0.35	65.06	63.67	64.27	2,073,802
17 Aug 20	64.28000 +1.01	64.40	63.18	63.38	1,879,889
14 Aug 20	63.27000 +0.30	63.60	62.95	63.11	2,104,022
13 Aug 20	62.97000 -0.09	63.33	62.57	62.94	1,241,362
12 Aug 20	63.06000 +0.92	63.54	62.24	62.26	2,131,362
11 Aug 20	62.14000 -1.61	63.90	62.01	63.87	4,117,426
10 Aug 20	63.75000 -0.60	64.31	63.51	64.26	2,250,686
07 Aug 20	64.35000 +0.17	64.46	63.77	63.93	1,846,969
06 Aug 20	64.18000 -0.24	64.82	63.95	64.30	1,607,182
05 Aug 20	64.42000 -1.32	65.69	64.04	65.50	2,844,099
04 Aug 20	65.74000 +1.14	66.14	64.41	64.44	3,823,921
03 Aug 20	64.60000 +1.33	64.82	63.82	63.82	2,580,482
31 Jul 20	63.27000 -0.21	63.89	62.36	63.07	7,100,942
30 Jul 20	63.48000 -0.89	64.40	63.03	64.11	2,663,282
29 Jul 20	64.37000 -0.17	64.93	64.00	64.70	2,131,082
28 Jul 20	64.54000 +0.46	64.93	64.14	64.18	2,950,679
27 Jul 20	64.08000 -0.15	64.36	63.54	64.20	3,150,939
24 Jul 20	64.23000 -0.76	65.48	63.96	65.01	2,779,503
23 Jul 20	64.99000 +0.27	65.43	64.66	65.00	2,214,420
22 Jul 20	64.72000 +0.22	64.76	63.76	64.50	2,030,110
21 Jul 20	64.50000 +0.86	64.98	63.60	63.60	2,800,216
20 Jul 20	63.64000 -1.00	64.65	63.43	64.45	3,519,468
17 Jul 20	64.64000 -0.05	65.12	64.58	65.04	5,570,207
16 Jul 20	64.69000 +0.09	65.29	64.50	64.61	3,268,621
15 Jul 20	64.60000 -0.57	65.41	64.53	65.23	3,837,931
14 Jul 20	65.17000 +1.61	65.29	63.60	63.63	4,604,314
13 Jul 20	63.56000 +0.01	64.98	63.54	63.70	5,405,538
10 Jul 20	63.55000 +1.00	63.60	62.59	62.75	3,640,116
09 Jul 20	62.55000 -0.39	62.95	62.13	62.37	3,289,560
08 Jul 20	62.94000 -0.04	63.15	62.59	62.88	4,059,729
07 Jul 20	62.98000 +0.79	63.30	62.08	62.23	4,819,979
06 Jul 20	62.19000 +0.71	62.39	61.14	61.79	5,789,531
02 Jul 20	61.48000 +1.05	62.07	60.85	61.12	5,711,456
01 Jul 20	60.43000 -1.22	61.10	59.67	60.48	6,881,775
30 Jun 20	61.65000 +0.91	61.65	60.25	61.27	5,631,621
29 Jun 20	60.74000 +1.53	61.04	59.64	59.68	4,282,291
26 Jun 20	59.21000 -1.12	61.06	59.16	60.58	5,592,705
25 Jun 20	60.33000 +0.04	60.55	59.73	60.29	3,076,189
24 Jun 20	60.29000 -0.71	60.80	59.41	60.59	4,326,630
23 Jun 20	61.00000 -0.52	62.17	60.95	61.92	3,234,417
22 Jun 20	61.52000 -0.06	61.99	61.28	61.70	2,297,609
19 Jun 20	61.58000 -0.18	62.41	61.04	62.36	13,648,520
18 Jun 20	61.76000 -0.04	62.10	61.24	61.64	2,871,678
17 Jun 20	61.80000 +0.01	62.28	61.51	61.79	3,290,634
16 Jun 20	61.79000 +0.92	61.86	60.78	61.41	3,748,977
15 Jun 20	60.87000 +0.72	60.87	59.04	59.85	5,597,500
12 Jun 20	60.15000 -0.43	60.95	59.65	60.72	4,258,951
11 Jun 20	60.58000 -2.20	62.89	60.40	62.22	4,042,066
10 Jun 20	62.78000 -0.04	63.52	62.65	63.04	4,606,548
09 Jun 20	62.82000 +0.68	63.00	61.24	62.28	8,080,306
08 Jun 20	62.14000 +1.14	62.30	59.93	60.05	4,558,359
05 Jun 20	61.00000 +0.24	61.15	58.96	60.66	5,489,886
04 Jun 20	60.76000 -0.71	61.20	59.71	60.78	5,791,998
03 Jun 20	61.47000 -1.95	63.65	61.41	63.59	3,506,424
02 Jun 20	63.42000 -0.12	63.53	62.62	63.43	3,560,272
01 Jun 20	63.54000 +0.50	64.00	62.76	62.93	2,524,157
29 May 20	63.04000 +1.13	63.33	61.88	62.22	5,433,745
28 May 20	61.91000 +1.09	62.08	61.32	61.36	2,793,070
27 May 20	60.82000 +0.90	60.84	59.48	59.55	3,316,543
26 May 20	59.92000 -0.04	60.37	59.58	59.98	3,530,607
22 May 20	59.96000 +0.01	60.04	59.48	59.79	2,089,528
21 May 20	59.95000 -0.98	60.89	59.39	60.89	3,384,360
20 May 20	60.93000 +0.20	61.35	60.27	61.07	2,206,091
19 May 20	60.73000 -0.85	62.00	60.66	61.83	2,579,920
18 May 20	61.58000 -0.91	63.04	61.28	63.02	3,334,336
15 May 20	62.49000 +0.28	63.43	62.14	62.21	4,684,862
14 May 20	62.21000 -1.35	64.31	61.58	63.73	4,163,922
13 May 20	63.56000 +1.05	64.23	62.55	62.64	5,467,252
12 May 20	62.51000 +1.70	62.75	61.14	61.29	4,540,523
11 May 20	60.81000 +1.05	61.30	59.90	59.97	2,957,904
08 May 20	59.76000 +0.99	60.00	58.90	59.39	2,039,619
07 May 20	58.77000 -0.20	59.50	58.48	59.39	2,576,051
06 May 20	58.97000 -0.84	60.39	58.94	59.97	2,791,608
05 May 20	59.81000 +0.08	60.45	59.45	59.70	2,344,482
04 May 20	59.73000 +0.15	60.06	58.79	59.84	2,266,175
01 May 20	59.58000 -0.31	60.55	59.11	59.50	2,606,257
30 Apr 20	59.89000 -0.41	60.82	59.54	60.50	3,262,981
29 Apr 20	60.30000 -0.66	61.41	60.11	60.65	4,115,098
28 Apr 20	60.96000 +0.98	61.26	60.03	60.27	4,588,447
27 Apr 20	59.98000 -0.50	60.98	59.95	60.62	3,134,115
24 Apr 20	60.48000 +0.77	60.60	59.44	60.08	3,215,347
23 Apr 20	59.71000 -0.48	60.40	59.45	59.82	3,155,767
22 Apr 20	60.19000 +0.41	60.65	59.67	59.93	2,816,762
21 Apr 20	59.78000 -0.98	61.06	59.51	60.90	2,695,013
20 Apr 20	60.76000 +0.09	61.66	60.05	60.49	4,189,146
17 Apr 20	60.67000 -0.02	60.90	58.74	60.73	4,952,289
16 Apr 20	60.69000 +1.64	60.92	59.19	59.48	4,630,967
15 Apr 20	59.05000 +0.20	59.65	58.52	59.65	3,824,201
14 Apr 20	58.85000 +1.18	59.05	57.72	58.48	3,999,608
13 Apr 20	57.67000 +0.27	57.78	56.32	57.10	2,706,677
09 Apr 20	57.40000 +1.67	57.99	55.37	55.47	4,270,164
08 Apr 20	55.73000 -0.71	56.37	55.18	56.09	4,552,567
07 Apr 20	56.44000 -1.26	57.92	55.57	57.90	6,513,913
06 Apr 20	57.70000 +0.99	58.00	55.90	56.40	6,342,518
03 Apr 20	56.71000 +1.83	56.90	54.01	54.20	6,876,926
02 Apr 20	54.88000 +1.76	55.02	52.50	52.60	4,961,395
01 Apr 20	53.12000 +0.35	53.97	51.51	51.74	4,669,287
31 Mar 20	52.77000 -1.33	54.49	52.30	53.99	5,794,799
30 Mar 20	54.10000 +2.28	54.15	52.48	52.53	7,425,026
27 Mar 20	51.82000 +1.82	52.50	48.90	48.99	6,661,965
26 Mar 20	50.00000 +2.35	50.50	47.38	47.81	5,598,394
25 Mar 20	47.65000 -0.58	49.20	46.95	48.12	6,019,489
24 Mar 20	48.23000 +0.95	50.18	47.11	49.03	7,346,825
23 Mar 20	47.28000 -6.09	53.36	46.88	52.34	8,447,747
20 Mar 20	53.37000 -0.31	54.28	51.22	53.00	11,007,318
19 Mar 20	53.68000 -4.07	58.73	53.19	58.19	7,293,527
18 Mar 20	57.75000 -1.92	59.96	54.06	57.65	11,170,459
17 Mar 20	59.67000 +6.29	60.00	52.93	53.96	17,268,102
16 Mar 20	53.38000 -0.10	55.86	48.75	49.40	13,060,082
13 Mar 20	53.48000 +3.48	53.75	50.02	52.95	9,692,071
12 Mar 20	50.00000 -2.87	50.87	47.53	49.20	9,137,408
11 Mar 20	52.87000 -1.22	53.35	51.35	52.86	8,452,091
10 Mar 20	54.09000 -0.05	55.68	51.87	54.67	7,927,840
09 Mar 20	54.14000 -0.63	55.02	51.63	51.67	8,204,140
06 Mar 20	54.77000 +0.47	55.02	52.44	52.60	6,130,009
05 Mar 20	54.30000 +0.13	54.46	53.19	53.44	5,405,764
04 Mar 20	54.17000 +2.52	54.17	52.30	52.49	4,298,138
03 Mar 20	51.65000 +0.24	53.06	51.06	51.40	7,073,045
02 Mar 20	51.41000 +2.41	51.41	48.86	49.21	7,602,254
28 Feb 20	49.00000 -1.14	49.01	46.59	48.87	10,112,952
27 Feb 20	50.14000 -2.00	52.26	50.13	51.81	5,097,403
26 Feb 20	52.14000 -0.39	53.60	52.14	52.76	3,366,705
25 Feb 20	52.53000 -1.19	53.96	52.48	53.68	3,947,383
24 Feb 20	53.72000 -0.20	53.92	53.00	53.32	4,159,636
21 Feb 20	53.92000 -0.21	55.18	53.88	54.03	5,010,578
20 Feb 20	54.13000 +0.89	54.16	53.01	53.20	4,830,547
19 Feb 20	53.24000 -0.30	53.57	52.83	53.56	4,543,006
18 Feb 20	53.54000 +0.23	53.78	52.50	52.50	3,181,526
14 Feb 20	53.31000 +0.32	53.77	53.05	53.17	2,525,442
13 Feb 20	52.99000 +0.06	53.03	52.52	52.90	2,405,862
12 Feb 20	52.93000 +0.17	53.05	52.54	52.75	3,174,165
11 Feb 20	52.76000 +0.40	52.87	52.26	52.41	2,731,864
10 Feb 20	52.36000 +0.46	52.48	51.84	51.90	2,147,859
07 Feb 20	51.90000 +0.19	51.96	51.48	51.77	2,470,785
06 Feb 20	51.71000 -0.85	52.50	51.56	52.32	4,006,854
05 Feb 20	52.56000 +0.01	52.94	52.06	52.62	4,967,379
04 Feb 20	52.55000 -0.44	53.65	52.55	53.35	3,889,804
03 Feb 20	52.99000 +0.77	53.04	52.44	52.61	4,311,058
31 Jan 20	52.22000 -1.51	53.76	52.09	53.61	4,695,847
30 Jan 20	53.73000 +0.70	53.82	53.00	53.05	2,802,383
29 Jan 20	53.03000 +0.02	53.48	52.83	53.02	2,679,492
28 Jan 20	53.01000 -0.21	53.54	52.96	53.13	2,335,024
27 Jan 20	53.22000 -0.49	53.73	53.16	53.33	2,547,036
24 Jan 20	53.71000 -0.53	54.37	53.47	54.37	2,554,364
23 Jan 20	54.24000 +0.26	54.41	53.80	53.83	2,905,480
22 Jan 20	53.98000 -0.36	54.57	53.96	54.30	2,976,808
21 Jan 20	54.34000 +0.49	54.42	53.71	53.76	5,254,059
17 Jan 20	53.85000 +0.13	53.95	53.60	53.91	3,230,870
16 Jan 20	53.72000 +0.35	53.94	53.35	53.53	4,395,285
15 Jan 20	53.37000 +0.37	53.57	52.93	52.96	3,213,097
14 Jan 20	53.00000 -0.06	53.31	52.76	53.10	3,351,736
13 Jan 20	53.06000 +0.81	53.06	52.30	52.37	3,670,292
10 Jan 20	52.25000 -0.13	52.52	52.18	52.49	2,274,437
09 Jan 20	52.38000 -0.60	52.66	51.97	52.26	3,841,999
08 Jan 20	52.98000 +0.75	53.06	52.28	52.49	4,093,017
07 Jan 20	52.23000 -0.36	52.49	51.94	52.30	4,274,278
06 Jan 20	52.59000 +0.65	52.73	51.98	52.08	3,882,536
03 Jan 20	51.94000 -0.19	52.52	51.82	52.23	4,718,876
02 Jan 20	52.13000 -1.43	53.80	52.04	53.63	4,422,053
31 Dec 19	53.56000 +0.82	53.56	52.60	52.75	3,945,493
30 Dec 19	52.74000 -0.45	53.10	52.60	52.94	2,578,329
27 Dec 19	53.19000 +0.77	53.19	52.46	52.56	2,017,429
26 Dec 19	52.42000 -0.56	53.05	52.25	52.98	2,843,559
24 Dec 19	52.98000 +0.26	52.98	52.73	52.82	811,245
23 Dec 19	52.72000 -0.56	53.66	52.58	53.49	3,088,458
20 Dec 19	53.28000 +0.08	53.79	53.06	53.75	7,900,097
19 Dec 19	53.20000 +0.02	53.60	52.53	53.48	5,892,177
18 Dec 19	53.18000 +1.01	53.36	51.92	52.68	9,596,163
17 Dec 19	52.17000 -0.21	52.62	51.93	52.21	4,612,563
16 Dec 19	52.38000 +0.78	52.59	51.73	51.82	5,553,578
13 Dec 19	51.60000 -0.06	51.99	51.27	51.59	4,405,343
12 Dec 19	51.66000 +0.08	52.45	51.59	51.95	4,398,749
11 Dec 19	51.58000 -1.66	53.23	51.36	53.07	5,332,754
10 Dec 19	53.24000 +0.08	53.44	53.02	53.22	3,566,511
09 Dec 19	53.16000 -0.15	53.47	52.98	53.44	2,766,899
06 Dec 19	53.31000 -0.59	53.99	53.23	53.97	2,814,968
05 Dec 19	53.90000 +0.60	53.90	53.05	53.10	3,123,772
04 Dec 19	53.30000 -0.35	53.98	53.23	53.51	3,146,709
03 Dec 19	53.65000 +0.17	53.79	53.14	53.67	3,801,886
02 Dec 19	53.48000 +0.16	53.61	52.72	53.10	2,339,477
29 Nov 19	53.32000 -0.16	53.55	52.92	53.46	1,144,265
27 Nov 19	53.48000 +0.18	53.72	53.20	53.44	1,884,109
26 Nov 19	53.30000 +0.58	53.34	52.60	52.82	2,540,940
25 Nov 19	52.72000 +0.03	52.89	52.48	52.89	2,496,274
22 Nov 19	52.69000 +0.35	52.91	52.24	52.48	2,097,577
21 Nov 19	52.34000 -0.83	53.06	52.25	53.00	1,797,008
20 Nov 19	53.17000 +0.26	53.19	52.66	52.95	2,240,113
19 Nov 19	52.91000 +0.02	53.06	52.79	53.00	2,484,735
18 Nov 19	52.89000 +0.33	53.20	52.21	52.58	1,987,384
15 Nov 19	52.56000 +0.03	52.63	52.34	52.51	2,098,535
14 Nov 19	52.53000 -0.07	52.96	52.36	52.86	1,849,990
13 Nov 19	52.60000 +0.24	53.05	52.33	52.50	2,408,443
12 Nov 19	52.36000 +0.00	52.43	51.94	52.22	1,958,680
11 Nov 19	52.36000 -0.14	52.46	52.13	52.45	2,362,945
08 Nov 19	52.50000 +0.52	52.51	51.77	51.92	2,656,290
07 Nov 19	51.98000 -0.49	52.67	51.75	52.14	3,273,353
06 Nov 19	52.47000 +0.88	52.91	51.65	51.80	4,153,561
05 Nov 19	51.59000 +0.21	51.63	51.20	51.39	3,021,643
04 Nov 19	51.38000 +0.20	51.53	51.02	51.20	2,526,227
01 Nov 19	51.18000 +0.32	51.38	50.92	50.99	2,746,606
31 Oct 19	50.86000 +0.15	51.37	50.41	50.84	3,710,693
30 Oct 19	50.71000 +0.25	50.83	50.13	50.83	4,417,496
29 Oct 19	50.46000 +0.46	51.02	50.07	50.40	3,127,929
28 Oct 19	50.00000 -0.51	50.60	49.97	50.51	3,350,582
25 Oct 19	50.51000 -0.60	51.31	50.09	51.15	2,897,258
24 Oct 19	51.11000 -0.07	51.30	50.52	51.08	2,435,521
23 Oct 19	51.18000 +0.09	51.41	50.81	51.06	3,140,838
22 Oct 19	51.09000 -1.42	52.60	50.97	52.57	4,041,814
21 Oct 19	52.51000 -0.04	52.74	52.20	52.36	1,935,108
18 Oct 19	52.55000 -0.41	53.05	52.38	52.88	3,064,397
17 Oct 19	52.96000 +0.31	53.02	52.15	52.53	3,415,844
16 Oct 19	52.65000 -0.96	53.66	52.61	53.60	4,084,403
15 Oct 19	53.61000 -0.40	54.20	53.39	54.10	3,848,040
14 Oct 19	54.01000 -0.34	54.58	53.84	54.40	4,744,340
11 Oct 19	54.35000 -0.26	54.81	53.91	54.81	3,114,804
10 Oct 19	54.61000 +0.45	54.85	53.91	53.95	2,627,092
09 Oct 19	54.16000 +0.01	54.37	53.67	53.80	3,612,096
08 Oct 19	54.15000 -0.35	54.43	53.76	54.43	3,465,589
07 Oct 19	54.50000 +0.20	54.65	53.81	54.07	2,394,469
04 Oct 19	54.30000 +0.93	54.30	53.42	53.58	4,390,142
03 Oct 19	53.37000 +0.46	53.57	52.79	53.20	2,957,926
02 Oct 19	52.91000 -1.48	54.40	52.79	54.22	3,926,997
01 Oct 19	54.39000 -0.73	55.43	54.27	55.13	2,448,444
30 Sep 19	55.12000 +0.25	55.59	54.90	54.98	2,617,789
27 Sep 19	54.87000 -0.12	55.02	54.36	55.00	2,083,518
26 Sep 19	54.99000 +0.82	55.00	54.27	54.31	2,416,985
25 Sep 19	54.17000 -0.01	54.55	53.98	54.30	2,834,849
24 Sep 19	54.18000 +0.28	54.64	53.75	54.16	3,324,437
23 Sep 19	53.90000 -0.43	54.90	53.85	54.49	2,351,751
20 Sep 19	54.33000 -0.06	54.58	54.19	54.53	6,139,340
19 Sep 19	54.39000 -0.14	54.74	54.12	54.38	4,473,205
18 Sep 19	54.53000 -0.50	55.93	53.63	55.64	6,708,043
17 Sep 19	55.03000 +0.49	55.62	54.39	54.47	4,987,089
16 Sep 19	54.54000 +0.57	54.91	53.68	53.70	3,405,152
13 Sep 19	53.97000 -0.12	54.58	53.74	53.80	2,971,217
12 Sep 19	54.09000 -0.23	55.02	54.05	54.73	3,246,892
11 Sep 19	54.32000 -0.21	54.76	53.86	54.33	4,129,143
10 Sep 19	54.53000 -1.06	55.81	54.10	55.25	4,662,435
09 Sep 19	55.59000 +0.63	56.40	54.62	55.05	6,165,422
06 Sep 19	54.96000 +0.80	55.21	54.07	54.20	3,357,336
05 Sep 19	54.16000 -0.15	54.58	53.97	54.49	2,622,542
04 Sep 19	54.31000 +0.01	54.59	53.49	54.50	3,766,884
03 Sep 19	54.30000 +0.50	54.34	53.39	53.78	3,414,924
30 Aug 19	53.80000 +0.45	54.38	53.50	53.73	3,400,626
29 Aug 19	53.35000 +0.23	53.54	52.87	53.42	2,194,348
28 Aug 19	53.12000 +1.21	53.18	51.98	52.03	3,444,403
27 Aug 19	51.91000 -2.07	53.49	51.25	53.42	6,000,107
26 Aug 19	53.98000 +0.35	54.14	53.65	53.83	3,758,164
23 Aug 19	53.63000 -1.05	54.83	53.37	54.79	2,715,906
22 Aug 19	54.68000 +0.30	54.83	54.22	54.41	2,022,341
21 Aug 19	54.38000 +0.09	54.84	54.22	54.62	2,843,326
20 Aug 19	54.29000 -0.91	55.04	54.25	55.01	3,067,127
19 Aug 19	55.20000 +0.18	55.43	54.66	55.08	4,191,768
16 Aug 19	55.02000 +0.69	55.29	54.64	54.85	4,339,093
15 Aug 19	54.33000 +0.56	54.72	53.51	53.97	3,398,775
14 Aug 19	53.77000 -0.61	54.63	53.59	54.26	3,562,285
13 Aug 19	54.38000 +0.11	54.73	54.08	54.39	2,982,526
12 Aug 19	54.27000 +0.35	54.38	53.61	53.92	4,217,058
09 Aug 19	53.92000 -0.10	54.48	53.73	53.98	2,579,230
08 Aug 19	54.02000 +1.10	54.06	52.25	52.44	3,147,042
07 Aug 19	52.92000 +0.41	53.15	51.62	52.38	3,183,198
06 Aug 19	52.51000 -0.30	53.00	52.11	52.70	3,499,514
05 Aug 19	52.81000 -0.89	53.83	52.36	53.53	3,763,034
02 Aug 19	53.70000 -0.31	54.22	53.33	54.02	3,521,518
01 Aug 19	54.01000 +0.90	54.62	53.32	53.33	4,957,322
31 Jul 19	53.11000 -0.57	53.79	52.26	53.71	4,185,947
30 Jul 19	53.68000 -0.02	53.91	53.42	53.86	2,588,469
29 Jul 19	53.70000 +0.06	53.87	53.46	53.72	2,632,458
26 Jul 19	53.64000 -0.09	53.79	53.25	53.77	2,788,348
25 Jul 19	53.73000 +0.89	53.80	52.45	52.82	4,329,063
24 Jul 19	52.84000 +0.45	52.88	52.01	52.25	3,110,035
23 Jul 19	52.39000 -0.07	52.89	52.13	52.64	3,013,762
22 Jul 19	52.46000 -0.31	52.93	52.11	52.85	2,444,351
19 Jul 19	52.77000 -0.51	53.50	52.76	53.47	2,322,268
18 Jul 19	53.28000 +0.23	53.41	52.66	53.02	3,415,987
17 Jul 19	53.05000 +0.19	53.11	52.43	52.66	3,595,773
16 Jul 19	52.86000 -0.26	53.39	52.75	52.96	5,142,905
15 Jul 19	53.12000 -0.32	53.87	52.63	53.49	3,792,025
12 Jul 19	53.44000 -0.12	53.73	52.96	53.64	3,420,472
11 Jul 19	53.56000 -0.94	54.73	53.29	54.66	5,411,593
10 Jul 19	54.50000 +1.19	54.74	53.69	53.69	5,428,027
09 Jul 19	53.31000 -0.74	53.69	52.82	53.58	3,767,181
08 Jul 19	54.05000 -0.13	54.63	53.81	54.23	3,483,172
05 Jul 19	54.18000 -0.16	54.30	53.22	54.15	2,955,479
03 Jul 19	54.34000 +0.79	54.60	53.72	53.84	4,190,815
02 Jul 19	53.55000 +0.22	53.68	53.01	53.44	3,700,268
01 Jul 19	53.33000 +0.81	53.88	52.68	52.89	5,756,469
28 Jun 19	52.52000 +0.30	53.01	51.96	52.15	6,302,331
27 Jun 19	52.22000 +0.91	52.35	50.87	51.20	5,996,771
26 Jun 19	51.31000 -2.39	51.93	48.57	50.39	15,537,900
25 Jun 19	53.70000 +0.03	54.14	53.51	53.87	5,883,405
24 Jun 19	53.67000 -0.10	54.14	53.30	54.00	3,151,889
21 Jun 19	53.77000 -0.25	54.39	53.75	54.04	7,342,079
20 Jun 19	54.02000 +0.70	54.19	52.90	53.35	4,221,146
19 Jun 19	53.32000 +0.87	53.37	52.09	52.37	3,321,983
18 Jun 19	52.45000 -0.53	53.33	52.40	53.28	3,015,070
17 Jun 19	52.98000 -0.43	53.64	52.60	53.50	2,884,008
14 Jun 19	53.41000 +0.42	53.60	53.10	53.16	2,449,934
13 Jun 19	52.99000 +0.38	53.17	52.61	52.69	2,496,771
12 Jun 19	52.61000 +0.24	52.86	52.42	52.66	3,152,184
11 Jun 19	52.37000 +1.03	52.56	51.00	51.10	4,044,755
10 Jun 19	51.34000 -0.47	51.85	50.82	51.70	2,718,297
07 Jun 19	51.81000 +0.48	52.04	51.55	51.62	2,749,040
06 Jun 19	51.33000 +0.05	51.51	50.83	51.34	3,412,532
05 Jun 19	51.28000 +0.40	51.65	51.00	51.55	4,372,262
04 Jun 19	50.88000 +0.24	51.19	50.62	50.89	4,467,298
03 Jun 19	50.64000 +1.20	50.88	49.43	49.43	4,230,396
31 May 19	49.44000 +0.62	49.50	48.32	48.59	4,499,301
30 May 19	48.82000 +0.57	48.98	48.24	48.44	5,389,012
29 May 19	48.25000 -2.84	49.11	47.78	49.05	11,266,672
28 May 19	51.09000 -1.72	52.94	51.05	52.57	7,617,145
24 May 19	52.81000 -0.62	53.53	52.78	53.45	3,033,908
23 May 19	53.43000 +0.72	53.66	52.38	52.60	6,855,647
22 May 19	52.71000 +0.32	52.80	51.98	52.49	2,876,165
21 May 19	52.39000 -0.32	52.81	52.29	52.77	3,501,400
20 May 19	52.71000 +0.31	52.88	52.24	52.35	4,319,456
17 May 19	52.40000 +0.30	52.56	51.90	52.05	3,954,393
16 May 19	52.10000 -0.31	53.00	51.97	52.42	5,230,402
15 May 19	52.41000 +0.44	52.46	51.51	51.91	2,355,819
14 May 19	51.97000 +0.18	52.30	51.51	51.77	3,254,230
13 May 19	51.79000 +0.25	51.91	50.96	51.14	3,053,624
10 May 19	51.54000 +0.13	51.61	50.65	51.17	2,921,662
09 May 19	51.41000 +0.54	51.55	50.78	50.94	3,621,433
08 May 19	50.87000 -0.32	51.25	50.61	51.25	2,645,068
07 May 19	51.19000 -0.26	51.43	50.91	51.06	3,548,028
06 May 19	51.45000 +0.27	51.57	50.81	51.13	2,224,427
03 May 19	51.18000 -0.08	51.50	51.11	51.23	2,407,957
02 May 19	51.26000 -0.05	51.35	50.65	51.04	2,978,337
01 May 19	51.31000 -0.16	51.73	51.15	51.56	3,563,667
30 Apr 19	51.47000 +0.53	51.63	50.95	51.07	4,730,559
29 Apr 19	50.94000 -0.15	51.10	50.84	50.94	2,248,389
26 Apr 19	51.09000 +0.87	51.10	50.29	50.55	2,812,370
25 Apr 19	50.22000 -0.46	50.64	50.02	50.45	4,034,793
24 Apr 19	50.68000 -0.33	51.25	50.46	50.89	5,687,168
23 Apr 19	51.01000 -0.74	52.00	50.81	51.70	4,866,511
22 Apr 19	51.75000 +0.03	51.90	51.56	51.72	1,731,952
18 Apr 19	51.72000 -0.03	51.97	51.51	51.59	2,321,842
17 Apr 19	51.75000 +0.28	51.83	51.29	51.64	2,420,707
16 Apr 19	51.47000 -0.25	52.17	51.26	51.72	3,025,002
15 Apr 19	51.72000 +0.14	51.83	51.45	51.69	2,331,945
12 Apr 19	51.58000 +0.02	51.68	51.14	51.37	1,959,945
11 Apr 19	51.56000 +0.01	51.74	51.30	51.71	2,666,373
10 Apr 19	51.55000 +0.52	51.60	50.98	50.99	4,209,230
09 Apr 19	51.03000 -0.28	51.28	50.53	50.67	4,412,762
08 Apr 19	51.31000 +0.43	51.38	50.75	50.81	3,642,674
05 Apr 19	50.88000 +0.62	50.89	50.19	50.25	3,686,979
04 Apr 19	50.26000 -0.03	50.54	50.15	50.43	3,342,559
03 Apr 19	50.29000 -0.69	50.88	50.27	50.82	5,171,055
02 Apr 19	50.98000 -0.01	51.01	50.65	50.99	4,857,397
01 Apr 19	50.99000 -0.76	51.81	50.62	51.74	6,089,819
29 Mar 19	51.75000 +0.26	51.96	51.34	51.46	4,884,911
28 Mar 19	51.49000 +0.19	51.68	51.17	51.42	4,718,703
27 Mar 19	51.30000 -0.50	51.88	51.28	51.68	4,201,328
26 Mar 19	51.80000 +0.71	51.93	50.89	51.20	3,734,607
25 Mar 19	51.09000 +0.35	51.17	50.41	50.54	3,267,694
22 Mar 19	50.74000 +0.70	50.98	50.19	50.22	5,314,609
21 Mar 19	50.04000 +1.75	50.19	48.23	48.23	7,583,125
20 Mar 19	48.29000 +1.05	49.50	48.17	48.34	12,337,421
19 Mar 19	47.24000 -0.38	47.69	47.02	47.18	5,196,940
18 Mar 19	47.62000 +0.11	47.81	47.38	47.42	4,196,230
15 Mar 19	47.51000 +0.05	47.71	47.18	47.51	8,548,007
14 Mar 19	47.46000 +0.38	47.75	47.30	47.50	5,222,003
13 Mar 19	47.08000 +0.25	47.38	46.83	46.83	3,924,215
12 Mar 19	46.83000 -0.08	47.09	46.76	46.92	3,066,845
11 Mar 19	46.91000 +0.35	46.94	46.41	46.46	3,158,657
08 Mar 19	46.56000 +0.16	46.68	46.19	46.58	2,440,767
07 Mar 19	46.40000 -0.41	46.80	46.25	46.51	3,081,668
06 Mar 19	46.81000 -0.01	47.02	46.51	46.92	2,905,116
05 Mar 19	46.82000 +0.04	47.00	46.43	46.62	3,609,766
04 Mar 19	46.78000 -0.44	47.35	46.23	47.30	3,450,604
01 Mar 19	47.22000 +0.09	47.40	46.83	47.25	3,342,482
28 Feb 19	47.13000 +0.04	47.32	46.73	47.15	4,245,579
27 Feb 19	47.09000 +0.23	47.09	46.51	46.75	5,274,475
26 Feb 19	46.86000 +0.66	47.04	46.35	46.55	6,002,670
25 Feb 19	46.20000 -0.38	46.80	45.82	46.73	6,076,761
22 Feb 19	46.58000 -0.37	46.60	44.13	44.64	9,796,319
21 Feb 19	46.95000 +0.00	47.22	46.43	46.75	5,108,233
20 Feb 19	46.95000 +1.21	47.12	45.71	45.74	6,591,742
19 Feb 19	45.74000 +0.70	45.92	44.81	45.00	5,193,203
15 Feb 19	45.04000 +0.51	45.30	44.77	44.84	4,188,319
14 Feb 19	44.53000 +0.06	44.76	43.91	44.19	2,867,702
13 Feb 19	44.47000 -0.37	44.94	44.30	44.84	2,993,349
12 Feb 19	44.84000 +0.85	44.94	43.99	43.99	4,349,487
11 Feb 19	43.99000 +0.04	44.19	43.50	44.08	4,027,937
08 Feb 19	43.95000 +0.09	43.97	43.12	43.71	3,361,972
07 Feb 19	43.86000 +0.01	44.18	42.80	43.00	4,021,191
06 Feb 19	43.85000 -0.76	44.69	43.77	44.48	3,527,116
05 Feb 19	44.61000 +0.78	44.63	43.68	43.83	4,625,927
04 Feb 19	43.83000 -0.41	44.30	43.59	44.23	3,462,442
01 Feb 19	44.24000 -0.20	45.00	43.82	44.70	5,061,743
31 Jan 19	44.44000 +0.73	44.47	43.48	43.73	4,730,010
30 Jan 19	43.71000 +0.13	44.01	43.45	43.49	3,140,916
29 Jan 19	43.58000 +0.03	43.72	43.20	43.65	3,432,036
28 Jan 19	43.55000 +0.26	43.57	42.84	43.42	3,552,866
25 Jan 19	43.29000 -0.23	44.22	43.21	43.56	7,013,887
24 Jan 19	43.52000 -0.49	44.00	42.88	43.45	4,700,663
23 Jan 19	44.01000 +0.77	44.29	43.62	43.68	5,208,617
22 Jan 19	43.24000 -0.23	43.72	42.88	43.51	9,260,655
18 Jan 19	43.47000 +0.50	43.70	43.02	43.20	5,564,755
17 Jan 19	42.97000 +0.70	43.05	42.20	42.28	4,664,402
16 Jan 19	42.27000 +0.37	42.30	41.69	41.97	4,905,569
15 Jan 19	41.90000 +0.11	42.06	41.46	41.68	4,486,431
14 Jan 19	41.79000 -0.01	41.80	41.42	41.65	3,874,752
11 Jan 19	41.80000 +0.38	41.82	41.08	41.45	7,417,596
10 Jan 19	41.42000 +1.00	41.44	40.42	40.42	8,279,792
09 Jan 19	40.42000 -0.67	40.78	40.05	40.35	4,521,284
08 Jan 19	41.09000 +0.61	41.22	40.63	40.79	6,609,402
07 Jan 19	40.48000 +0.66	40.74	39.49	39.81	5,695,787
04 Jan 19	39.82000 +0.79	39.94	38.90	39.12	6,326,091
03 Jan 19	39.03000 +0.60	39.41	38.20	38.38	6,359,832
02 Jan 19	38.43000 -0.51	38.94	38.12	38.82	6,479,275
31 Dec 18	38.94000 +0.18	38.99	38.28	38.74	5,293,032
28 Dec 18	38.76000 -0.27	39.46	38.50	39.08	5,779,579
27 Dec 18	39.03000 +0.61	39.03	37.35	38.32	8,036,134
26 Dec 18	38.42000 +0.83	38.43	37.34	37.81	6,692,656
24 Dec 18	37.59000 -1.22	38.86	37.54	38.73	3,958,011
21 Dec 18	38.81000 -0.26	40.42	38.75	39.00	13,092,173
20 Dec 18	39.07000 +0.52	39.23	37.42	38.19	10,024,615
19 Dec 18	38.55000 +1.85	40.38	38.41	38.80	14,213,523
18 Dec 18	36.70000 -0.04	37.34	36.55	36.99	8,108,659
17 Dec 18	36.74000 -0.64	37.70	36.42	37.41	8,633,254
14 Dec 18	37.38000 -0.74	38.07	37.22	38.01	6,719,511
13 Dec 18	38.12000 -0.44	38.68	38.07	38.56	7,061,167
12 Dec 18	38.56000 -0.17	39.31	38.51	38.94	9,250,171
11 Dec 18	38.73000 +0.19	39.45	38.45	38.71	6,570,084
10 Dec 18	38.54000 +0.06	38.94	38.08	38.74	6,664,824
07 Dec 18	38.48000 -1.25	39.70	38.17	39.56	10,226,784
06 Dec 18	39.73000 -0.54	40.38	39.32	40.34	12,064,759
04 Dec 18	40.27000 -1.23	41.95	40.21	41.66	8,535,324
03 Dec 18	41.50000 -0.81	42.34	41.06	42.06	7,978,464
30 Nov 18	42.31000 +0.10	42.59	41.99	42.11	6,085,227
29 Nov 18	42.21000 +0.33	42.38	41.70	41.85	6,458,199
28 Nov 18	41.88000 -0.57	41.96	41.37	41.95	5,269,587
27 Nov 18	42.45000 +0.07	42.65	41.89	42.23	4,094,061
26 Nov 18	42.38000 -0.99	43.64	42.32	43.39	4,637,166
23 Nov 18	43.37000 +0.06	43.64	43.04	43.39	1,114,564
21 Nov 18	43.31000 -0.87	44.15	43.09	44.12	4,111,868
20 Nov 18	44.18000 -0.05	45.10	43.98	44.48	3,717,681
19 Nov 18	44.23000 +0.05	44.78	43.69	44.23	6,875,855
16 Nov 18	44.18000 -1.05	45.47	44.11	45.18	6,056,446
15 Nov 18	45.23000 -0.07	45.42	44.49	44.89	4,013,390
14 Nov 18	45.30000 -0.18	45.83	45.01	45.25	3,837,639
13 Nov 18	45.48000 -0.20	46.33	45.20	45.69	3,719,533
12 Nov 18	45.68000 +0.37	46.13	45.25	45.25	4,211,714
09 Nov 18	45.31000 +0.87	45.42	44.48	44.48	4,825,520
08 Nov 18	44.44000 +0.59	44.55	43.70	43.70	3,676,852
07 Nov 18	43.85000 +0.03	44.06	43.13	43.99	3,631,721
06 Nov 18	43.82000 +0.85	43.94	42.74	42.88	3,773,389
05 Nov 18	42.97000 +0.80	43.30	42.26	42.27	5,852,692
02 Nov 18	42.17000 -2.15	44.07	41.74	43.87	9,583,112
01 Nov 18	44.32000 +0.52	44.51	43.72	43.95	4,365,462
31 Oct 18	43.80000 -1.70	44.68	43.12	44.68	6,805,391
30 Oct 18	45.50000 +1.36	45.56	44.35	44.54	7,296,614
29 Oct 18	44.14000 +0.62	44.68	43.75	43.75	5,483,668
26 Oct 18	43.52000 -0.95	44.93	43.25	44.41	5,142,628
25 Oct 18	44.47000 -0.35	45.00	44.11	44.63	4,140,941
24 Oct 18	44.82000 +0.33	45.40	44.49	44.50	4,000,920
23 Oct 18	44.49000 +0.34	44.60	43.73	44.02	4,377,558
22 Oct 18	44.15000 -0.39	44.90	43.86	44.53	3,436,479
19 Oct 18	44.54000 +0.89	44.77	43.91	43.91	3,851,987
18 Oct 18	43.65000 -0.41	44.43	43.57	44.16	3,093,115
17 Oct 18	44.06000 -0.31	44.46	43.75	44.20	2,857,606
16 Oct 18	44.37000 +0.80	44.42	43.41	43.57	4,004,543
15 Oct 18	43.57000 +0.47	43.89	43.08	43.11	3,148,634
12 Oct 18	43.10000 +0.25	43.23	42.44	43.03	4,272,317
11 Oct 18	42.85000 -1.09	44.19	42.66	44.03	5,175,865
10 Oct 18	43.94000 +0.65	44.69	43.10	43.24	6,114,786
09 Oct 18	43.29000 -1.10	44.03	43.06	43.90	3,639,219
08 Oct 18	44.39000 +0.90	44.48	43.42	43.56	4,931,557
05 Oct 18	43.49000 +0.15	43.74	43.33	43.35	4,341,436
04 Oct 18	43.34000 +0.34	43.42	42.65	42.87	3,368,210
03 Oct 18	43.00000 -0.22	43.74	42.90	43.53	4,350,521
02 Oct 18	43.22000 +0.55	43.55	42.70	42.99	4,008,873
01 Oct 18	42.67000 -0.25	43.06	42.48	42.97	5,797,171
28 Sep 18	42.92000 -0.11	43.16	42.61	43.08	4,950,038
27 Sep 18	43.03000 -0.67	43.76	42.87	43.36	4,580,691
26 Sep 18	43.70000 -0.08	44.05	43.63	43.85	3,669,528
25 Sep 18	43.78000 -0.23	44.27	43.62	44.03	3,735,503
24 Sep 18	44.01000 -0.45	44.83	43.97	44.39	3,365,781
21 Sep 18	44.46000 +0.09	45.02	44.13	44.56	8,076,235
20 Sep 18	44.37000 +0.10	44.58	44.16	44.41	6,018,838
19 Sep 18	44.27000 +0.14	45.32	43.96	44.34	10,130,297
18 Sep 18	44.13000 -3.64	46.97	43.57	46.56	16,268,004
17 Sep 18	47.77000 +0.02	48.11	47.50	47.50	7,788,391
14 Sep 18	47.75000 +0.16	47.76	47.22	47.57	4,884,238
13 Sep 18	47.59000 +0.08	47.78	47.25	47.67	3,015,924
12 Sep 18	47.51000 +0.76	47.59	46.75	46.78	2,651,345
11 Sep 18	46.75000 -0.68	47.43	46.57	47.37	4,303,604
10 Sep 18	47.43000 -0.12	48.09	47.24	47.64	3,285,882
07 Sep 18	47.55000 +0.54	47.61	46.59	46.79	3,982,865
06 Sep 18	47.01000 +1.46	47.14	45.55	45.56	4,913,008
05 Sep 18	45.55000 -0.37	46.38	45.26	45.66	6,033,233
04 Sep 18	45.92000 -0.09	46.26	45.78	46.00	4,056,448
31 Aug 18	46.01000 +0.37	46.34	45.72	45.82	3,628,872
30 Aug 18	45.64000 -0.04	45.86	45.27	45.49	2,681,073
29 Aug 18	45.68000 +0.30	45.69	45.21	45.38	2,275,557
28 Aug 18	45.38000 -0.49	45.96	45.28	45.84	2,499,727
27 Aug 18	45.87000 -0.11	46.27	45.76	46.11	2,179,666
24 Aug 18	45.98000 +0.39	46.22	45.48	45.64	2,231,420
23 Aug 18	45.59000 -0.16	45.88	45.25	45.45	2,787,986
22 Aug 18	45.75000 -0.38	46.05	45.36	46.00	2,936,463
21 Aug 18	46.13000 -1.45	47.49	46.06	47.46	3,774,642
20 Aug 18	47.58000 +0.37	47.71	47.17	47.25	3,717,744
17 Aug 18	47.21000 +0.61	47.27	46.42	46.42	3,373,995
16 Aug 18	46.60000 +0.37	47.05	46.29	46.32	4,127,652
15 Aug 18	46.23000 +0.43	46.44	45.42	45.78	4,976,906
14 Aug 18	45.80000 +0.33	46.17	45.61	45.67	3,093,904
13 Aug 18	45.47000 +0.29	45.52	44.93	45.46	3,489,521
10 Aug 18	45.18000 -0.09	45.44	44.77	45.13	2,566,312
09 Aug 18	45.27000 +0.05	45.52	45.03	45.25	2,498,096
08 Aug 18	45.22000 -1.26	46.60	45.16	46.60	6,007,873
07 Aug 18	46.48000 -0.62	47.10	46.30	47.10	4,347,417
06 Aug 18	47.10000 -0.14	47.52	46.95	47.20	4,034,284
03 Aug 18	47.24000 +1.50	47.77	45.77	45.93	8,204,068
02 Aug 18	45.74000 +0.66	45.79	44.40	44.99	5,298,559
01 Aug 18	45.08000 -0.98	46.19	45.07	46.05	5,684,225
31 Jul 18	46.06000 +0.14	46.36	45.70	46.06	7,127,698
30 Jul 18	45.92000 +0.94	45.99	44.62	44.68	5,746,574
27 Jul 18	44.98000 +0.81	45.03	44.25	44.36	5,342,349
26 Jul 18	44.17000 +0.62	44.69	43.79	43.79	3,849,912
25 Jul 18	43.55000 +0.46	43.64	42.98	43.26	3,374,366
24 Jul 18	43.09000 +0.20	43.24	42.65	42.86	4,801,584
23 Jul 18	42.89000 -0.47	43.35	42.72	43.30	2,988,048
20 Jul 18	43.36000 +0.01	43.57	43.13	43.35	3,428,113
19 Jul 18	43.35000 +0.26	43.43	42.82	43.03	4,363,876
18 Jul 18	43.09000 -1.14	44.19	43.03	44.15	4,526,396
17 Jul 18	44.23000 +0.27	44.42	43.88	43.91	3,485,841
16 Jul 18	43.96000 -0.95	44.97	43.85	44.97	3,954,246
13 Jul 18	44.91000 +0.33	45.03	44.61	44.70	2,939,174
12 Jul 18	44.58000 -0.11	45.16	44.37	44.74	4,524,822
11 Jul 18	44.69000 +0.00	44.91	44.32	44.60	4,057,264
10 Jul 18	44.69000 +0.38	44.72	43.80	44.31	6,012,246
09 Jul 18	44.31000 -0.73	44.90	44.21	44.55	3,777,174
06 Jul 18	45.04000 +0.20	45.41	44.64	45.00	4,302,579
05 Jul 18	44.84000 +1.31	44.84	43.53	43.68	6,755,347
03 Jul 18	43.53000 +0.09	43.90	43.46	43.60	3,167,580
02 Jul 18	43.44000 -0.82	44.16	43.36	44.02	7,075,614
29 Jun 18	44.26000 -0.42	44.72	43.77	44.71	6,546,734
28 Jun 18	44.68000 -1.05	46.03	44.18	45.50	7,967,457
27 Jun 18	45.73000 -0.33	47.14	45.42	46.50	11,075,545
26 Jun 18	46.06000 +0.05	46.28	45.70	46.02	7,207,689
25 Jun 18	46.01000 +0.79	46.14	45.25	45.36	6,909,713
22 Jun 18	45.22000 +0.25	45.68	44.89	44.95	8,209,569
21 Jun 18	44.97000 +0.10	45.47	44.76	44.80	3,882,200
20 Jun 18	44.87000 -0.11	45.04	44.14	44.86	4,102,907
19 Jun 18	44.98000 +0.25	45.11	44.49	44.60	4,149,968
18 Jun 18	44.73000 -0.70	46.65	44.34	45.72	8,513,950
15 Jun 18	45.43000 +0.92	45.51	44.35	44.35	12,354,056
14 Jun 18	44.51000 -0.11	44.72	44.30	44.70	5,219,713
13 Jun 18	44.62000 +0.10	44.92	44.39	44.50	5,782,396
12 Jun 18	44.52000 +0.10	44.64	43.80	44.53	5,145,988
11 Jun 18	44.42000 +1.51	44.57	43.06	43.10	8,167,600
08 Jun 18	42.91000 +0.69	43.05	42.28	42.38	5,084,717
07 Jun 18	42.22000 -0.38	42.87	41.82	41.95	8,108,438
06 Jun 18	42.60000 +0.11	42.65	41.97	42.65	4,650,911
05 Jun 18	42.49000 -0.79	43.39	42.31	43.39	6,784,323
04 Jun 18	43.28000 +0.68	43.54	42.82	42.95	5,105,907
01 Jun 18	42.60000 +0.31	42.92	42.27	42.39	4,189,804
31 May 18	42.29000 -0.61	42.77	42.02	42.75	10,900,416
30 May 18	42.90000 +0.42	43.12	42.32	42.63	5,289,247
29 May 18	42.48000 -0.16	42.88	42.31	42.44	5,404,798
25 May 18	42.64000 +0.44	43.16	42.26	42.26	3,901,426
24 May 18	42.20000 -0.09	42.38	41.84	42.25	4,104,177
23 May 18	42.29000 +0.36	42.30	41.88	41.92	3,853,258
22 May 18	41.93000 +0.16	42.07	41.66	41.94	5,184,077
21 May 18	41.77000 -0.05	42.19	41.45	41.93	4,815,568
18 May 18	41.82000 -0.99	42.20	41.06	42.18	7,512,283
17 May 18	42.81000 -0.24	43.15	42.57	42.91	3,686,680
16 May 18	43.05000 +0.56	43.05	42.45	42.71	3,468,504
15 May 18	42.49000 -0.04	43.07	42.14	42.44	4,588,558
14 May 18	42.53000 -0.13	42.75	42.41	42.71	4,398,846
11 May 18	42.66000 +0.04	42.96	42.39	42.73	3,249,371
10 May 18	42.62000 +0.11	42.92	42.51	42.67	3,703,317
09 May 18	42.51000 +0.21	42.81	42.18	42.49	2,989,888
08 May 18	42.30000 -0.04	42.34	41.91	42.12	3,704,399
07 May 18	42.34000 -0.20	42.63	41.92	42.54	4,190,766
04 May 18	42.54000 +1.33	42.82	41.25	41.25	6,150,696
03 May 18	41.21000 -1.28	42.53	41.01	42.52	9,867,066
02 May 18	42.49000 -1.06	43.47	42.34	43.47	5,543,826
01 May 18	43.55000 -0.19	43.93	43.20	43.88	4,366,043
30 Apr 18	43.74000 -0.78	44.73	43.69	44.65	4,635,380
27 Apr 18	44.52000 +0.15	44.90	44.33	44.56	3,602,337
26 Apr 18	44.37000 +0.33	44.52	43.53	44.01	4,440,551
25 Apr 18	44.04000 -0.33	44.73	43.89	44.34	5,907,630
24 Apr 18	44.37000 -0.19	44.77	44.00	44.70	6,492,531
23 Apr 18	44.56000 +1.15	44.59	43.54	43.88	5,166,091
20 Apr 18	43.41000 -0.62	44.58	43.18	44.20	5,464,653
19 Apr 18	44.03000 -0.70	44.73	43.73	44.66	8,286,864
18 Apr 18	44.73000 -0.53	45.28	44.70	45.22	3,768,571
17 Apr 18	45.26000 +0.02	45.55	45.02	45.36	3,757,606
16 Apr 18	45.24000 +0.44	45.58	44.62	44.80	3,585,813
13 Apr 18	44.80000 +0.22	45.11	44.36	44.70	4,340,419
12 Apr 18	44.58000 -0.29	45.11	44.27	44.99	3,888,864
11 Apr 18	44.87000 +0.36	45.07	44.35	44.47	4,316,278
10 Apr 18	44.51000 -0.44	45.25	44.43	45.07	6,724,070
09 Apr 18	44.95000 -0.52	45.50	44.51	45.14	5,040,656
06 Apr 18	45.47000 +0.04	45.98	45.15	45.50	6,369,073
05 Apr 18	45.43000 +0.06	45.68	45.11	45.51	5,409,456
04 Apr 18	45.37000 +1.07	45.55	43.94	44.08	10,253,022
03 Apr 18	44.30000 +0.21	44.49	43.86	44.31	6,313,939
02 Apr 18	44.09000 -0.97	45.12	43.84	45.00	9,616,619
29 Mar 18	45.06000 +0.71	45.26	44.57	44.83	7,767,536
28 Mar 18	44.35000 -0.96	45.05	43.96	43.96	19,133,224
27 Mar 18	45.31000 +0.01	46.43	44.96	45.60	9,038,344
26 Mar 18	45.30000 +1.09	45.48	44.60	44.63	9,041,122
23 Mar 18	44.21000 -0.24	45.68	44.15	44.96	10,194,808
22 Mar 18	44.45000 -1.06	45.94	44.44	45.43	11,565,199
21 Mar 18	45.51000 -4.42	46.25	44.79	45.03	24,992,708
20 Mar 18	49.93000 -0.28	50.53	49.70	50.34	6,355,717
19 Mar 18	50.21000 -0.28	50.83	50.04	50.38	4,895,833
16 Mar 18	50.49000 -0.44	51.27	50.41	51.00	8,366,507
15 Mar 18	50.93000 -0.88	52.11	50.52	51.79	5,304,831
14 Mar 18	51.81000 -0.18	52.87	51.73	52.10	4,575,205
13 Mar 18	51.99000 +0.02	52.35	51.83	52.23	4,133,100
12 Mar 18	51.97000 +0.52	52.48	51.58	51.58	3,588,628
09 Mar 18	51.45000 -0.25	51.98	51.16	51.90	2,692,080
08 Mar 18	51.70000 +0.64	51.79	50.91	51.18	4,032,150
07 Mar 18	51.06000 +0.00	51.34	50.47	50.64	4,674,368
06 Mar 18	51.06000 +0.44	51.13	50.31	50.62	6,230,621
05 Mar 18	50.62000 -0.32	51.42	50.61	50.79	5,695,240
02 Mar 18	50.94000 +0.37	51.21	50.43	50.43	3,815,302
01 Mar 18	50.57000 +0.02	51.36	50.22	50.60	8,649,332
28 Feb 18	50.55000 -0.23	51.25	50.27	50.90	7,316,888
27 Feb 18	50.78000 -0.64	51.94	50.67	51.70	10,796,938
26 Feb 18	51.42000 -1.56	52.49	51.01	51.47	10,204,140
23 Feb 18	52.98000 -1.97	53.43	51.66	52.30	11,820,514
22 Feb 18	54.95000 +0.47	55.69	54.68	54.76	3,572,679
21 Feb 18	54.48000 -1.47	56.32	54.48	55.96	5,041,129
20 Feb 18	55.95000 -0.48	56.37	55.32	56.12	4,483,211
16 Feb 18	56.43000 -0.46	56.72	56.07	56.47	3,361,001
15 Feb 18	56.89000 +0.86	56.91	55.15	56.12	2,627,091
14 Feb 18	56.03000 +1.24	56.08	54.51	54.87	3,222,363
13 Feb 18	54.79000 -0.13	55.05	54.14	54.71	2,068,513
12 Feb 18	54.92000 +0.20	55.45	54.56	55.00	2,577,813
09 Feb 18	54.72000 +0.73	55.23	53.31	54.41	3,020,509
08 Feb 18	53.99000 -0.66	55.27	53.96	54.75	3,342,382
07 Feb 18	54.65000 -1.13	56.24	54.62	55.47	3,502,588
06 Feb 18	55.78000 +1.77	55.85	52.96	53.49	5,546,978
05 Feb 18	54.01000 -1.94	56.34	54.01	55.83	4,496,072
02 Feb 18	55.95000 -1.93	57.60	55.88	57.59	4,116,789
01 Feb 18	57.88000 -0.61	59.01	57.72	58.90	3,538,534
31 Jan 18	58.49000 -0.09	58.93	58.22	58.65	3,495,336
30 Jan 18	58.58000 -1.00	59.95	58.57	59.43	3,157,115
29 Jan 18	59.58000 -0.62	60.49	59.52	60.35	2,201,595
26 Jan 18	60.20000 +0.06	60.20	59.40	60.15	5,376,520
25 Jan 18	60.14000 +0.42	60.69	59.55	59.93	2,352,070
24 Jan 18	59.72000 -0.07	60.12	59.72	59.92	4,365,007
23 Jan 18	59.79000 +0.02	60.06	59.18	59.51	2,664,037
22 Jan 18	59.77000 +0.66	59.79	58.99	59.18	3,149,693
19 Jan 18	59.11000 +0.45	59.56	58.63	58.86	4,127,389
18 Jan 18	58.66000 -0.46	59.23	58.37	59.23	2,227,253
17 Jan 18	59.12000 +0.69	59.49	58.49	58.67	3,177,900
16 Jan 18	58.43000 +0.58	58.75	57.90	57.97	3,900,023
12 Jan 18	57.85000 -0.24	58.34	57.73	58.27	2,553,094
11 Jan 18	58.09000 -0.54	58.79	57.92	58.70	2,878,418
10 Jan 18	58.63000 -0.69	58.96	58.36	58.89	3,090,075
09 Jan 18	59.32000 -0.80	59.68	59.20	59.68	2,865,642
08 Jan 18	60.12000 +0.20	60.20	59.57	59.78	3,311,246
05 Jan 18	59.92000 +0.51	59.95	59.32	59.58	2,288,108
04 Jan 18	59.41000 +0.68	59.61	58.63	59.01	3,186,319
03 Jan 18	58.73000 -0.31	59.62	58.71	59.59	3,118,761
02 Jan 18	59.04000 -0.25	59.51	58.55	59.43	4,085,431
29 Dec 17	59.29000 -0.26	60.15	59.28	59.49	2,420,632
28 Dec 17	59.55000 -0.63	60.17	59.34	60.10	2,236,819
27 Dec 17	60.18000 +0.06	60.59	59.93	60.00	2,268,142
26 Dec 17	60.12000 -0.01	60.32	59.95	60.04	2,223,547
22 Dec 17	60.13000 +0.60	60.19	59.63	59.67	6,496,319
21 Dec 17	59.53000 +0.77	60.08	58.78	58.95	7,526,993
20 Dec 17	58.76000 +1.13	59.03	56.63	58.10	6,874,802
19 Dec 17	57.63000 -0.17	58.38	57.56	57.95	5,565,634
18 Dec 17	57.80000 +0.91	58.10	57.43	57.50	5,102,019
15 Dec 17	56.89000 +0.76	57.17	56.16	56.38	8,177,880
14 Dec 17	56.13000 -0.34	56.48	56.12	56.36	2,842,044
13 Dec 17	56.47000 +0.41	56.58	55.84	56.06	4,257,631
12 Dec 17	56.06000 +0.17	56.36	55.97	56.04	2,767,809
11 Dec 17	55.89000 +0.05	55.93	55.38	55.65	3,303,354
08 Dec 17	55.84000 -0.85	56.71	55.47	56.71	3,937,153
07 Dec 17	56.69000 -0.72	57.24	56.53	57.20	3,124,260
06 Dec 17	57.41000 +0.16	57.63	57.06	57.20	2,968,630
05 Dec 17	57.25000 -0.61	58.09	56.78	57.90	4,072,709
04 Dec 17	57.86000 +1.40	57.93	56.50	56.65	6,292,244
01 Dec 17	56.46000 -0.10	56.66	55.29	56.51	4,289,523
30 Nov 17	56.56000 +0.22	56.96	55.71	56.32	6,381,557
29 Nov 17	56.34000 +1.50	56.56	54.78	54.79	5,637,692
28 Nov 17	54.84000 +0.79	54.85	53.88	54.20	3,932,752
27 Nov 17	54.05000 +0.40	54.18	53.42	53.67	2,870,645
24 Nov 17	53.65000 +0.00	53.98	53.58	53.84	1,036,309
22 Nov 17	53.65000 +0.13	53.67	53.21	53.41	2,186,533
21 Nov 17	53.52000 -0.72	54.12	53.34	53.83	3,908,017
20 Nov 17	54.24000 +0.52	54.47	53.66	53.69	3,666,496
17 Nov 17	53.72000 +0.05	53.93	53.38	53.49	4,449,797
16 Nov 17	53.67000 +1.14	53.77	52.73	52.78	3,354,011
15 Nov 17	52.53000 -1.59	54.41	52.50	53.95	4,855,926
14 Nov 17	54.12000 +1.15	54.28	53.03	53.06	5,394,057
13 Nov 17	52.97000 -0.31	53.59	52.74	53.02	3,432,731
10 Nov 17	53.28000 +1.50	53.40	51.50	51.58	5,047,637
09 Nov 17	51.78000 -0.46	52.61	51.71	52.06	3,906,143
08 Nov 17	52.24000 +1.27	52.25	51.38	51.49	3,973,636
07 Nov 17	50.97000 +0.87	51.03	49.65	50.07	3,655,478
06 Nov 17	50.10000 -1.24	51.19	50.08	51.08	3,777,202
03 Nov 17	51.34000 -0.42	51.80	51.24	51.61	1,955,005
02 Nov 17	51.76000 -0.27	52.11	51.40	51.97	2,645,428
01 Nov 17	52.03000 +0.11	52.34	51.57	51.98	2,632,843
31 Oct 17	51.92000 +1.26	52.20	51.06	51.06	4,657,010
30 Oct 17	50.66000 -0.91	51.81	50.44	51.76	5,328,416
27 Oct 17	51.57000 -0.19	51.83	51.23	51.80	2,087,922
26 Oct 17	51.76000 +0.22	52.04	51.31	51.59	3,240,249
25 Oct 17	51.54000 -0.25	51.76	51.15	51.67	2,425,869
24 Oct 17	51.79000 +0.12	52.06	51.61	51.80	3,034,733
23 Oct 17	51.67000 -0.34	52.34	51.59	52.11	2,987,815
20 Oct 17	52.01000 -0.02	52.13	51.69	52.11	3,368,009
19 Oct 17	52.03000 -0.22	52.30	51.56	52.11	3,903,828
18 Oct 17	52.25000 +0.55	52.48	51.27	51.68	5,962,855
17 Oct 17	51.70000 -0.11	51.85	51.31	51.81	3,041,696
16 Oct 17	51.81000 +0.28	51.88	51.43	51.53	2,644,257
13 Oct 17	51.53000 +0.26	51.55	51.31	51.45	3,593,741
12 Oct 17	51.27000 +0.40	51.57	50.76	50.86	3,383,447
11 Oct 17	50.87000 -0.08	51.27	50.65	50.97	3,870,525
10 Oct 17	50.95000 +0.76	50.96	50.34	50.42	3,375,477
09 Oct 17	50.19000 -1.21	51.52	50.13	51.44	4,764,436
06 Oct 17	51.40000 -0.69	51.84	51.31	51.73	2,602,958
05 Oct 17	52.09000 +0.08	52.56	51.96	52.03	3,197,203
04 Oct 17	52.01000 +0.69	52.82	51.08	51.32	5,458,912
03 Oct 17	51.32000 -0.49	51.87	51.29	51.87	3,420,206
02 Oct 17	51.81000 +0.05	51.97	51.21	51.57	4,333,941
29 Sep 17	51.76000 -0.50	52.72	51.74	52.46	4,391,825
28 Sep 17	52.26000 -0.17	52.88	52.00	52.13	2,748,786
27 Sep 17	52.43000 +0.46	52.47	51.39	51.94	4,215,964
26 Sep 17	51.97000 -0.30	52.45	51.86	52.30	2,782,906
25 Sep 17	52.27000 +1.04	52.43	51.22	51.23	4,116,079
22 Sep 17	51.23000 -0.46	52.17	51.06	51.80	4,492,342
21 Sep 17	51.69000 -0.48	52.50	51.39	52.07	6,406,685
20 Sep 17	52.17000 -3.21	53.22	50.40	51.75	16,077,000
19 Sep 17	55.38000 -1.05	56.30	55.19	56.18	6,205,369
18 Sep 17	56.43000 +0.63	56.54	55.70	55.82	4,519,427
15 Sep 17	55.80000 +0.75	55.85	54.93	55.04	4,258,540
14 Sep 17	55.05000 -0.24	55.26	54.67	55.15	3,127,074
13 Sep 17	55.29000 -0.27	55.86	55.23	55.50	2,195,375
12 Sep 17	55.56000 -0.22	56.21	55.38	55.84	2,893,740
11 Sep 17	55.78000 +0.43	56.06	55.47	55.58	2,836,887
08 Sep 17	55.35000 +0.69	55.74	54.57	54.66	3,388,521
07 Sep 17	54.66000 -0.04	54.98	54.09	54.42	4,731,751
06 Sep 17	54.70000 +0.98	54.73	53.60	53.88	5,698,121
05 Sep 17	53.72000 +0.00	54.06	53.38	53.76	4,257,158
01 Sep 17	53.72000 +0.46	54.12	53.26	53.26	3,912,358
31 Aug 17	53.26000 -0.49	53.80	52.76	53.42	6,364,925
30 Aug 17	53.75000 -0.18	54.12	53.43	53.95	3,916,864
29 Aug 17	53.93000 -0.35	54.41	53.90	54.41	4,259,305
28 Aug 17	54.28000 -0.74	55.07	54.16	55.05	3,652,774
25 Aug 17	55.02000 -0.66	56.03	55.01	56.03	3,734,677
24 Aug 17	55.68000 -2.00	57.45	55.63	57.39	4,598,637
23 Aug 17	57.68000 +0.18	57.79	57.39	57.42	3,336,679
22 Aug 17	57.50000 +0.21	57.61	57.15	57.20	1,923,719
21 Aug 17	57.29000 +0.15	57.60	57.10	57.15	2,899,032
18 Aug 17	57.14000 -0.43	57.53	57.04	57.48	4,570,178
17 Aug 17	57.57000 +0.04	57.84	57.36	57.48	4,234,387
16 Aug 17	57.53000 +0.22	57.72	57.23	57.31	2,773,681
15 Aug 17	57.31000 -0.09	57.57	57.25	57.33	4,502,474
14 Aug 17	57.40000 +0.81	57.55	56.68	56.72	3,488,406
11 Aug 17	56.59000 +0.30	56.99	56.12	56.25	3,702,015
10 Aug 17	56.29000 +0.52	56.44	55.51	55.52	3,663,178
09 Aug 17	55.77000 -0.01	55.89	55.62	55.72	2,658,284
08 Aug 17	55.78000 -0.60	56.32	55.74	56.19	3,123,981
07 Aug 17	56.38000 +0.21	56.55	56.03	56.18	3,404,949
04 Aug 17	56.17000 -0.05	56.61	55.95	56.30	5,559,832
03 Aug 17	56.22000 +0.15	56.51	56.02	56.08	3,955,289
02 Aug 17	56.07000 +0.87	56.79	54.72	55.21	6,143,866
01 Aug 17	55.20000 -0.46	55.67	54.97	55.64	3,720,229
31 Jul 17	55.66000 +0.33	55.87	55.21	55.31	3,731,569
28 Jul 17	55.33000 -0.16	55.53	55.09	55.45	2,395,127
27 Jul 17	55.49000 +0.36	55.53	54.83	55.07	3,837,202
26 Jul 17	55.13000 +0.01	55.23	54.78	55.08	3,395,753
25 Jul 17	55.12000 +0.64	55.32	54.61	54.64	3,123,510
24 Jul 17	54.48000 +0.13	54.78	54.20	54.34	4,528,210
21 Jul 17	54.35000 +0.18	54.42	53.91	54.08	3,634,430
20 Jul 17	54.17000 +0.32	54.19	53.51	53.94	3,917,215
19 Jul 17	53.85000 +0.18	54.03	53.55	53.60	2,880,179
18 Jul 17	53.67000 -0.48	54.16	53.61	54.11	3,985,791
17 Jul 17	54.15000 +0.41	54.30	53.61	53.65	7,039,947
14 Jul 17	53.74000 +0.46	53.86	53.40	53.40	2,826,768
13 Jul 17	53.28000 -0.16	53.56	53.24	53.41	3,245,951
12 Jul 17	53.44000 -0.09	54.10	53.41	53.88	3,960,301
11 Jul 17	53.53000 +0.13	54.01	53.24	53.29	7,054,335
10 Jul 17	53.40000 -0.23	53.78	53.31	53.73	2,898,860
07 Jul 17	53.63000 -0.19	53.96	53.55	53.87	3,751,950
06 Jul 17	53.82000 -0.99	54.45	53.76	54.21	5,101,702
05 Jul 17	54.81000 -0.37	55.57	54.81	55.23	4,868,332
03 Jul 17	55.18000 -0.22	55.50	55.10	55.29	2,083,117
30 Jun 17	55.40000 +0.43	55.77	55.03	55.11	4,225,421
29 Jun 17	54.97000 -1.45	56.45	54.89	56.40	6,558,904
28 Jun 17	56.42000 +0.90	57.79	56.32	56.87	6,688,590
27 Jun 17	55.52000 -0.65	56.35	55.51	56.02	4,233,510
26 Jun 17	56.17000 +0.23	56.46	55.88	56.01	3,048,762
23 Jun 17	55.94000 -0.06	56.19	55.76	55.94	4,379,402
22 Jun 17	56.00000 -0.21	56.44	55.90	56.16	2,790,424
21 Jun 17	56.21000 -0.53	56.95	56.09	56.83	2,667,651
20 Jun 17	56.74000 -0.38	57.27	56.73	57.18	2,297,787
19 Jun 17	57.12000 +0.02	57.32	56.70	57.31	3,381,455
16 Jun 17	57.10000 -1.73	58.79	56.68	58.61	7,327,451
15 Jun 17	58.83000 +0.08	58.94	58.36	58.74	4,682,102
14 Jun 17	58.75000 +0.58	59.58	58.30	58.36	6,699,356
13 Jun 17	58.17000 +0.93	58.28	56.71	57.23	4,012,706
12 Jun 17	57.24000 +0.15	57.60	56.96	56.96	3,851,756
09 Jun 17	57.09000 -0.11	57.46	56.85	57.07	2,866,024
08 Jun 17	57.20000 -0.50	57.83	57.17	57.68	3,641,834
07 Jun 17	57.70000 +0.17	57.83	57.35	57.60	3,034,668
06 Jun 17	57.53000 +0.09	57.72	57.20	57.43	3,380,983
05 Jun 17	57.44000 -0.11	57.59	57.09	57.47	2,734,207
02 Jun 17	57.55000 +0.00	57.72	57.24	57.69	3,543,162
01 Jun 17	57.55000 +0.81	57.55	56.62	56.89	3,279,663
31 May 17	56.74000 +0.17	57.03	56.43	56.50	6,516,802
30 May 17	56.57000 -0.75	57.11	56.26	57.07	5,507,609
26 May 17	57.32000 +0.49	57.32	56.77	56.97	2,911,397
25 May 17	56.83000 -0.08	57.02	56.69	56.89	2,089,675
24 May 17	56.91000 +0.22	56.95	56.56	56.68	2,388,283
23 May 17	56.69000 -0.02	56.97	56.57	56.72	2,544,158
22 May 17	56.71000 +0.48	56.86	56.09	56.09	3,702,967
19 May 17	56.23000 +0.32	56.33	55.63	55.92	3,747,179
18 May 17	55.91000 -0.12	56.16	55.75	56.00	3,302,759
17 May 17	56.03000 -0.06	56.29	55.57	55.70	2,757,055
16 May 17	56.09000 -0.27	56.45	56.03	56.44	2,301,438
15 May 17	56.36000 +0.11	56.59	56.18	56.32	2,239,138
12 May 17	56.25000 -0.01	56.32	56.08	56.16	2,295,745
11 May 17	56.26000 -0.08	56.44	55.88	56.40	3,954,605
10 May 17	56.34000 -0.03	56.55	56.21	56.37	3,913,447
09 May 17	56.37000 -1.03	57.49	56.13	57.40	4,152,275
08 May 17	57.40000 +0.10	57.74	57.09	57.37	2,982,360
05 May 17	57.30000 +0.25	57.45	57.06	57.33	3,732,767
04 May 17	57.05000 +1.00	60.21	55.96	56.11	197,474
03 May 17	56.05000 +0.13	56.24	55.67	55.99	3,473,893
02 May 17	55.92000 -0.68	56.90	55.80	56.90	4,414,297
01 May 17	56.60000 -0.91	57.64	56.59	57.56	3,035,900
28 Apr 17	57.51000 +0.10	57.56	57.14	57.50	3,554,824
27 Apr 17	57.41000 -0.47	58.06	57.33	58.04	2,392,994
26 Apr 17	57.88000 -0.36	58.33	57.75	58.29	2,397,681
25 Apr 17	58.24000 +0.10	58.36	58.02	58.17	2,227,093
24 Apr 17	58.14000 +0.41	58.27	57.89	58.03	2,638,924
21 Apr 17	57.73000 -0.15	58.05	57.63	57.83	2,219,659
20 Apr 17	57.88000 +0.04	58.13	57.46	57.85	2,967,005
19 Apr 17	57.84000 -0.32	58.41	57.69	58.20	2,464,089
18 Apr 17	58.16000 +0.56	58.60	57.60	57.70	3,223,784
17 Apr 17	57.60000 +0.43	57.72	57.20	57.26	2,333,327
13 Apr 17	57.17000 -0.41	57.80	57.17	57.53	2,226,435
12 Apr 17	57.58000 +0.16	57.82	57.24	57.25	3,230,473
11 Apr 17	57.42000 -0.10	57.61	57.14	57.47	2,494,685
10 Apr 17	57.52000 -0.13	57.88	57.45	57.68	2,483,361
07 Apr 17	57.65000 -0.04	57.91	57.62	57.82	2,217,216
06 Apr 17	57.69000 -0.56	58.03	57.50	57.89	3,471,762
05 Apr 17	58.25000 -0.13	58.84	58.25	58.44	3,185,042
04 Apr 17	58.38000 -0.17	58.84	58.10	58.59	3,430,254
03 Apr 17	58.55000 -0.46	59.22	58.38	59.05	3,398,973
31 Mar 17	59.01000 -0.06	59.45	59.00	59.10	2,506,787
30 Mar 17	59.07000 -0.37	59.55	59.03	59.41	1,936,554
29 Mar 17	59.44000 +0.43	59.57	58.96	59.18	2,505,472
28 Mar 17	59.01000 +0.22	59.22	58.61	58.77	2,508,338
27 Mar 17	58.79000 -0.37	59.29	58.76	59.01	3,263,805
24 Mar 17	59.16000 -0.21	59.75	59.01	59.64	3,070,651
23 Mar 17	59.37000 +0.43	59.70	58.91	58.91	2,982,084
22 Mar 17	58.94000 -0.82	59.60	58.59	59.48	5,135,274
21 Mar 17	59.76000 -0.50	60.75	59.51	59.66	5,442,283
20 Mar 17	60.26000 -0.40	60.95	60.26	60.77	4,817,602
17 Mar 17	60.66000 -0.15	61.15	60.63	61.07	10,957,793
16 Mar 17	60.81000 -0.35	61.15	60.51	60.99	4,250,091
15 Mar 17	61.16000 +0.70	61.34	60.39	60.43	4,713,132
14 Mar 17	60.46000 -0.06	60.59	60.26	60.52	1,710,490
13 Mar 17	60.52000 -0.05	60.56	60.15	60.47	2,988,257
10 Mar 17	60.57000 -0.06	61.10	60.49	60.91	2,745,156
09 Mar 17	60.63000 +0.56	60.68	59.99	60.25	2,272,068
08 Mar 17	60.07000 -0.18	60.36	59.94	60.30	2,114,849
07 Mar 17	60.25000 -0.18	60.90	60.20	60.49	2,282,442
06 Mar 17	60.43000 -0.30	60.63	60.10	60.46	2,246,082
03 Mar 17	60.73000 -0.18	61.00	60.50	60.98	1,893,398
02 Mar 17	60.91000 +0.36	60.97	60.34	60.60	3,826,705
01 Mar 17	60.55000 +0.18	60.94	60.10	60.78	3,178,723
28 Feb 17	60.37000 +0.43	60.66	59.99	60.08	3,654,114
27 Feb 17	59.94000 -1.43	61.11	59.79	61.11	3,804,156
24 Feb 17	61.37000 +0.59	61.38	60.76	60.83	2,594,311
23 Feb 17	60.78000 +0.19	60.98	60.46	60.89	2,499,938
22 Feb 17	60.59000 -0.43	60.99	60.24	60.75	3,327,033
21 Feb 17	61.02000 +1.79	61.59	60.03	60.92	7,527,707
17 Feb 17	59.23000 -2.31	60.18	58.70	58.89	11,680,779
16 Feb 17	61.54000 -1.65	63.27	61.38	63.07	6,020,290
15 Feb 17	63.19000 +0.10	63.35	62.01	62.68	2,651,381
14 Feb 17	63.09000 +0.20	63.73	62.54	62.81	3,639,684
13 Feb 17	62.89000 +0.13	63.03	62.44	62.77	1,843,621
10 Feb 17	62.76000 -0.30	63.33	62.63	62.86	1,977,886
09 Feb 17	63.06000 +0.84	63.23	62.01	62.32	2,509,411
08 Feb 17	62.22000 +0.40	62.33	61.63	61.74	1,682,336
07 Feb 17	61.82000 +0.38	61.88	61.52	61.68	1,622,773
06 Feb 17	61.44000 -1.29	62.61	61.40	62.54	2,335,620
03 Feb 17	62.73000 +1.01	62.99	61.87	62.13	2,532,374
02 Feb 17	61.72000 +0.35	62.02	61.50	61.64	2,167,891
01 Feb 17	61.37000 -1.11	62.45	61.36	62.32	2,643,577
31 Jan 17	62.48000 -0.12	62.95	62.32	62.60	3,543,633
30 Jan 17	62.60000 -0.12	62.94	62.33	62.56	1,692,258
27 Jan 17	62.72000 +0.02	62.86	62.28	62.75	1,845,209
26 Jan 17	62.70000 -0.31	63.04	62.42	62.89	1,957,115
25 Jan 17	63.01000 +0.34	63.11	62.42	62.84	2,681,435
24 Jan 17	62.67000 +0.55	62.89	62.06	62.07	2,632,543
23 Jan 17	62.12000 -0.30	62.35	61.55	62.19	2,837,433
20 Jan 17	62.42000 +0.77	62.72	61.92	62.00	3,103,966
19 Jan 17	61.65000 -0.43	62.13	61.62	62.11	2,421,539
18 Jan 17	62.08000 +0.10	62.28	61.82	61.88	2,116,360
17 Jan 17	61.98000 +0.90	62.06	60.96	60.96	2,775,139
13 Jan 17	61.08000 -0.19	61.47	60.92	61.21	1,853,784
12 Jan 17	61.27000 +0.29	61.88	60.86	60.92	2,961,772
11 Jan 17	60.98000 +0.53	61.11	60.31	60.45	3,374,041
10 Jan 17	60.45000 -0.11	60.73	60.27	60.60	3,244,256
09 Jan 17	60.56000 -0.91	61.56	60.52	61.36	3,408,890
06 Jan 17	61.47000 -0.78	61.82	61.36	61.72	2,282,018
05 Jan 17	62.25000 +0.18	62.47	61.71	62.00	2,557,894
04 Jan 17	62.07000 -0.02	62.56	61.95	62.05	2,135,942
03 Jan 17	62.09000 +0.32	62.24	61.36	62.09	2,327,949
30 Dec 16	61.77000 -0.59	62.47	61.58	62.37	1,938,083
29 Dec 16	62.36000 +0.47	62.42	61.67	61.71	1,483,370
28 Dec 16	61.89000 -0.31	62.49	61.67	62.11	1,701,656
27 Dec 16	62.20000 +0.04	62.43	61.97	62.32	1,599,717
23 Dec 16	62.16000 -0.30	62.47	61.87	62.46	1,460,070
22 Dec 16	62.46000 +0.07	62.52	62.02	62.28	2,645,393
21 Dec 16	62.39000 +0.94	62.95	61.40	61.42	4,290,161
20 Dec 16	61.45000 -1.61	62.19	60.52	61.06	6,168,088
19 Dec 16	63.06000 -0.44	63.74	62.91	63.74	2,913,249
16 Dec 16	63.50000 +0.68	63.67	62.88	62.88	3,883,933
15 Dec 16	62.82000 -0.05	62.97	61.92	62.07	2,963,715
14 Dec 16	62.87000 -0.87	64.06	62.67	63.90	2,593,886
13 Dec 16	63.74000 -0.13	64.03	63.47	63.85	3,112,990
12 Dec 16	63.87000 +0.67	63.92	63.05	63.05	1,802,609
09 Dec 16	63.20000 +0.72	63.22	62.36	62.56	1,938,701
08 Dec 16	62.48000 -0.51	62.77	62.13	62.70	2,646,242
07 Dec 16	62.99000 +1.96	63.27	61.24	61.24	3,564,628
06 Dec 16	61.03000 -0.10	61.38	60.80	61.18	1,821,393
05 Dec 16	61.13000 +0.19	61.16	60.83	61.00	2,132,974
02 Dec 16	60.94000 +0.35	61.19	60.58	60.79	2,349,860
01 Dec 16	60.59000 -0.35	60.92	60.37	60.92	3,215,648
30 Nov 16	60.94000 -1.72	62.40	60.91	62.33	5,940,025
29 Nov 16	62.66000 +0.58	62.81	61.79	62.25	3,143,566
28 Nov 16	62.08000 -0.22	62.38	61.88	62.12	2,206,324
25 Nov 16	62.30000 +0.82	62.30	61.74	61.74	1,069,482
23 Nov 16	61.48000 -1.20	62.75	61.39	62.42	2,563,370
22 Nov 16	62.68000 +1.05	62.80	61.92	61.93	2,739,474
21 Nov 16	61.63000 +0.37	61.78	60.95	61.03	2,392,799
18 Nov 16	61.26000 -0.10	61.63	60.98	61.36	2,227,876
17 Nov 16	61.36000 +0.10	61.69	60.97	61.32	2,902,874
16 Nov 16	61.26000 -0.04	61.72	61.06	61.33	3,284,265
15 Nov 16	61.30000 +0.10	61.62	61.00	61.47	3,852,388
14 Nov 16	61.20000 +0.16	61.47	60.66	60.93	3,466,531
11 Nov 16	61.04000 -0.03	61.65	60.55	61.09	3,329,707
10 Nov 16	61.07000 -1.67	62.51	60.81	62.42	6,338,230
09 Nov 16	62.74000 -0.97	62.95	61.17	62.42	4,893,173
08 Nov 16	63.71000 +1.88	63.93	61.84	61.86	4,599,047
07 Nov 16	61.83000 +1.18	61.94	60.91	61.03	3,173,873
04 Nov 16	60.65000 -0.47	61.21	60.65	61.05	2,578,310
03 Nov 16	61.12000 -0.26	61.67	61.05	61.36	2,317,137
02 Nov 16	61.38000 -0.25	61.91	61.36	61.62	2,889,573
01 Nov 16	61.63000 -0.35	62.19	61.39	62.16	3,450,335
31 Oct 16	61.98000 +0.32	62.02	61.50	61.70	2,745,301
28 Oct 16	61.66000 +0.94	61.85	60.79	60.84	2,750,120
27 Oct 16	60.72000 -0.12	61.22	60.63	61.01	2,277,540
26 Oct 16	60.84000 -0.26	61.32	60.77	61.20	1,852,594
25 Oct 16	61.10000 +0.21	61.14	60.85	60.97	2,012,004
24 Oct 16	60.89000 +0.18	61.24	60.58	60.99	3,040,488
21 Oct 16	60.71000 -0.29	60.92	60.44	60.79	3,710,024
20 Oct 16	61.00000 -0.57	61.56	60.94	61.56	4,403,112
19 Oct 16	61.57000 -0.34	61.95	61.34	61.95	4,423,251
18 Oct 16	61.91000 +0.14	62.25	61.73	62.24	5,041,271
17 Oct 16	61.77000 -0.01	62.48	61.71	62.48	3,404,134
14 Oct 16	61.78000 -0.44	62.48	61.73	62.42	3,337,151
13 Oct 16	62.22000 +0.09	62.26	61.68	61.76	2,683,177
12 Oct 16	62.13000 +0.18	62.31	61.88	62.17	2,832,534
11 Oct 16	61.95000 -0.49	62.38	61.71	62.28	3,007,468
10 Oct 16	62.44000 +0.31	62.77	62.17	62.45	2,846,973
07 Oct 16	62.13000 -0.29	62.59	61.63	62.40	2,759,316
06 Oct 16	62.42000 +0.06	62.65	62.02	62.16	3,091,402
05 Oct 16	62.36000 -0.69	62.88	62.03	62.61	5,118,137
04 Oct 16	63.05000 -0.83	63.92	62.89	63.86	3,617,990
03 Oct 16	63.88000 +0.00	64.02	63.38	63.76	2,758,782
30 Sep 16	63.88000 +0.22	64.18	63.69	63.92	3,328,379
29 Sep 16	63.66000 -0.42	64.39	63.65	64.05	3,006,627
28 Sep 16	64.08000 +0.16	64.19	63.76	64.15	2,474,918
27 Sep 16	63.92000 +0.02	64.08	63.56	64.06	2,693,107
26 Sep 16	63.90000 -0.75	64.48	63.80	64.45	3,176,371
23 Sep 16	64.65000 -0.41	65.24	64.65	64.89	3,252,396
22 Sep 16	65.06000 -0.20	65.57	64.79	65.26	4,140,196
21 Sep 16	65.26000 +0.56	65.37	63.15	64.06	5,468,920
20 Sep 16	64.70000 -0.51	65.40	64.66	65.20	3,526,841
19 Sep 16	65.21000 +0.02	65.51	64.96	65.05	2,546,019
16 Sep 16	65.19000 -0.35	65.46	64.83	65.26	3,705,320
15 Sep 16	65.54000 +0.06	65.72	65.14	65.22	2,835,041
14 Sep 16	65.48000 -0.12	66.01	65.21	65.81	3,010,629
13 Sep 16	65.60000 -0.68	66.53	65.55	66.49	3,536,414
12 Sep 16	66.28000 +1.23	66.42	65.00	65.00	4,290,810
09 Sep 16	65.05000 -2.42	66.98	65.05	66.97	6,391,273
08 Sep 16	67.47000 -0.38	68.07	67.31	67.60	4,110,456
07 Sep 16	67.85000 -3.05	70.64	67.61	70.45	6,769,868
06 Sep 16	70.90000 -0.04	71.33	70.36	71.04	3,566,453
02 Sep 16	70.94000 +0.83	71.12	70.45	70.57	2,446,591
01 Sep 16	70.11000 -0.71	70.80	69.65	70.67	4,253,481
31 Aug 16	70.82000 +0.31	70.91	70.38	70.56	3,776,202
30 Aug 16	70.51000 -0.91	71.58	70.35	71.39	4,403,383
29 Aug 16	71.42000 +0.55	71.57	70.99	70.99	2,489,582
26 Aug 16	70.87000 -0.52	71.68	70.69	71.34	1,975,309
25 Aug 16	71.39000 +0.39	71.96	70.76	70.82	3,197,337
24 Aug 16	71.00000 -0.10	71.06	70.46	71.00	2,494,700
23 Aug 16	71.10000 -0.46	71.63	70.93	71.56	2,270,255
22 Aug 16	71.56000 +0.11	71.82	71.27	71.53	2,277,357
19 Aug 16	71.45000 +0.18	71.50	70.92	71.26	2,543,727
18 Aug 16	71.27000 +0.71	71.40	70.51	70.56	2,517,046
17 Aug 16	70.56000 +0.06	70.87	70.22	70.51	3,923,300
16 Aug 16	70.50000 -0.54	70.99	70.37	70.57	2,642,315
15 Aug 16	71.04000 -0.13	71.17	70.78	71.03	2,096,208
12 Aug 16	71.17000 +0.10	71.45	71.00	71.16	1,871,333
11 Aug 16	71.07000 +0.01	71.28	70.86	71.10	2,212,662
10 Aug 16	71.06000 +0.13	71.30	70.83	70.96	2,189,633
09 Aug 16	70.93000 +0.30	71.06	70.53	70.75	2,333,042
08 Aug 16	70.63000 +0.08	70.88	70.15	70.49	2,428,695
05 Aug 16	70.55000 +0.06	70.80	70.30	70.50	2,539,154
04 Aug 16	70.49000 +0.71	70.51	69.92	70.00	4,234,666
03 Aug 16	69.78000 -1.19	71.14	69.23	71.12	5,387,367
02 Aug 16	70.97000 -0.66	71.72	70.82	71.55	4,370,515
01 Aug 16	71.63000 -0.26	72.15	71.40	71.98	3,417,555
29 Jul 16	71.89000 +0.55	72.22	71.17	71.19	2,728,776
28 Jul 16	71.34000 +0.79	71.44	70.50	70.51	2,724,541
27 Jul 16	70.55000 -0.73	71.59	70.40	71.48	4,578,319
26 Jul 16	71.28000 -0.41	72.51	71.19	71.65	2,592,083
25 Jul 16	71.69000 +0.47	71.72	71.15	71.21	2,574,673
22 Jul 16	71.22000 +0.01	71.64	71.07	71.44	3,079,245
21 Jul 16	71.21000 -0.49	71.72	70.99	71.71	3,027,375
20 Jul 16	71.70000 -0.94	72.70	71.64	72.65	2,840,969
19 Jul 16	72.64000 +0.36	72.66	72.00	72.21	1,996,151
18 Jul 16	72.28000 +0.26	72.40	71.97	72.19	2,217,150
15 Jul 16	72.02000 -0.07	72.28	71.85	72.25	2,848,745
14 Jul 16	72.09000 +0.15	72.32	71.68	71.69	2,689,362
13 Jul 16	71.94000 +0.52	71.97	71.36	71.49	2,852,134
12 Jul 16	71.42000 -0.39	71.81	71.12	71.47	3,486,503
11 Jul 16	71.81000 -0.65	72.30	71.70	72.27	3,559,890
08 Jul 16	72.46000 +0.44	72.48	71.56	72.39	4,234,142
07 Jul 16	72.02000 -0.54	72.77	71.77	72.44	4,383,870
06 Jul 16	72.56000 +0.45	72.95	71.86	72.27	7,086,835
05 Jul 16	72.11000 +0.17	72.65	71.73	71.88	4,805,950
01 Jul 16	71.94000 +0.62	72.19	70.86	71.19	6,075,907
30 Jun 16	71.32000 +3.46	71.78	68.00	68.00	12,379,965
29 Jun 16	67.86000 +2.10	67.91	65.64	66.17	7,759,723
28 Jun 16	65.76000 -0.43	66.25	65.15	66.25	4,961,415
27 Jun 16	66.19000 +0.05	66.40	65.63	65.83	4,253,930
24 Jun 16	66.14000 -0.63	66.85	65.41	65.66	4,836,035
23 Jun 16	66.77000 +0.37	66.88	66.26	66.75	2,107,826
22 Jun 16	66.40000 -0.12	66.79	66.20	66.59	2,630,163
21 Jun 16	66.52000 +0.64	66.66	65.99	66.07	3,132,768
20 Jun 16	65.88000 +0.07	66.41	65.87	65.97	2,321,721
17 Jun 16	65.81000 +0.03	65.82	65.09	65.63	3,331,338
16 Jun 16	65.78000 +0.89	65.79	64.77	64.84	2,147,133
15 Jun 16	64.89000 -0.15	65.25	64.71	64.97	2,042,380
14 Jun 16	65.04000 +0.19	65.13	64.29	64.64	2,671,354
13 Jun 16	64.85000 -0.56	65.49	64.73	65.02	2,407,791
10 Jun 16	65.41000 +0.07	65.50	65.01	65.06	2,677,096
09 Jun 16	65.34000 +0.92	65.39	64.35	64.43	2,460,658
08 Jun 16	64.42000 +0.40	64.49	63.83	64.00	2,323,243
07 Jun 16	64.02000 +0.44	64.17	63.63	63.68	2,000,482
06 Jun 16	63.58000 -0.11	63.89	63.27	63.66	1,649,263
03 Jun 16	63.69000 +0.46	63.84	63.19	63.20	1,979,859
02 Jun 16	63.23000 +0.06	63.26	62.83	63.07	1,593,647
01 Jun 16	63.17000 +0.39	63.33	62.65	62.77	2,538,445
31 May 16	62.78000 -0.09	63.35	62.55	62.96	3,160,225
27 May 16	62.87000 +0.00	63.23	62.65	62.71	1,634,062
26 May 16	62.87000 +0.51	63.12	62.42	62.53	1,776,281
25 May 16	62.36000 -0.04	62.74	62.20	62.51	2,631,357
24 May 16	62.40000 -0.30	62.72	61.60	61.69	4,196,123
23 May 16	62.70000 +0.25	63.03	62.49	62.55	2,127,054
20 May 16	62.45000 -0.47	62.91	62.28	62.91	3,313,346
19 May 16	62.92000 +0.53	62.95	62.06	62.28	2,577,119
18 May 16	62.39000 -0.60	62.82	61.93	62.72	3,036,853
17 May 16	62.99000 -1.58	64.43	62.74	64.30	3,497,206
16 May 16	64.57000 +0.05	64.79	64.23	64.39	2,274,759
13 May 16	64.52000 -0.20	65.11	64.17	64.61	2,763,845
12 May 16	64.72000 +0.71	64.78	64.08	64.13	2,563,760
11 May 16	64.01000 +0.28	64.37	63.70	63.73	3,449,814
10 May 16	63.73000 +1.00	63.80	62.73	62.88	3,245,661
09 May 16	62.73000 +0.62	62.88	62.00	62.21	2,418,865
06 May 16	62.11000 +0.03	62.27	61.46	62.07	2,271,929
05 May 16	62.08000 +0.34	62.29	61.78	61.80	3,084,778
04 May 16	61.74000 +0.09	62.06	61.21	61.33	2,648,130
03 May 16	61.65000 -0.57	62.20	61.47	61.92	2,731,547
02 May 16	62.22000 +0.88	62.35	61.52	61.59	2,848,518
29 Apr 16	61.34000 +0.08	61.47	60.89	61.06	2,703,179
28 Apr 16	61.26000 +0.13	61.66	60.39	60.70	2,166,067
27 Apr 16	61.13000 +0.42	61.47	60.57	60.90	2,685,532
26 Apr 16	60.71000 -0.38	61.28	60.58	61.12	2,164,205
25 Apr 16	61.09000 +0.53	61.26	60.35	60.45	2,258,660
22 Apr 16	60.56000 +0.44	60.59	60.04	60.23	3,207,147
21 Apr 16	60.12000 -1.52	61.66	60.10	61.58	3,570,019
20 Apr 16	61.64000 -0.74	62.37	61.60	62.37	2,463,838
19 Apr 16	62.38000 -0.15	62.74	62.04	62.70	2,135,056
18 Apr 16	62.53000 +0.08	62.62	62.11	62.43	3,185,921
15 Apr 16	62.45000 +0.34	62.47	61.95	62.24	2,960,492
14 Apr 16	62.11000 -0.58	62.82	62.06	62.68	2,687,296
13 Apr 16	62.69000 -0.77	63.52	62.50	63.45	2,559,139
12 Apr 16	63.46000 +0.58	63.59	62.97	63.12	3,606,359
11 Apr 16	62.88000 -0.42	63.68	62.71	63.42	3,295,866
08 Apr 16	63.30000 +0.18	63.44	62.92	63.20	3,470,930
07 Apr 16	63.12000 -1.02	63.56	62.78	63.14	4,445,927
06 Apr 16	64.14000 -0.14	64.49	63.79	64.42	5,110,284
05 Apr 16	64.28000 -1.08	65.49	64.22	65.37	4,835,176
04 Apr 16	65.36000 +0.40	65.38	64.14	65.00	6,174,015
01 Apr 16	64.96000 +1.61	65.00	62.90	62.90	7,433,875
31 Mar 16	63.35000 +0.04	63.73	63.21	63.21	8,874,409
30 Mar 16	63.31000 +0.37	63.47	62.56	63.36	4,861,181
29 Mar 16	62.94000 +1.06	63.15	61.80	61.92	6,390,896
28 Mar 16	61.88000 +0.52	62.15	61.45	61.45	3,444,533
24 Mar 16	61.36000 +0.35	61.89	60.67	60.80	4,916,979
23 Mar 16	61.01000 +0.22	61.36	60.14	60.53	5,265,123
22 Mar 16	60.79000 -0.51	61.22	60.59	61.11	4,228,496
21 Mar 16	61.30000 -0.49	61.66	60.99	61.55	4,670,553
18 Mar 16	61.79000 +0.01	61.81	61.36	61.81	8,676,253
17 Mar 16	61.78000 +0.39	62.07	61.30	61.57	3,229,339
16 Mar 16	61.39000 +0.15	61.58	60.49	61.11	2,458,781
15 Mar 16	61.24000 +0.35	61.31	60.29	60.64	2,387,435
14 Mar 16	60.89000 -0.17	61.06	60.70	60.99	1,920,345
11 Mar 16	61.06000 +0.53	61.26	60.70	60.89	2,794,595
10 Mar 16	60.53000 +0.09	60.74	60.04	60.59	2,638,867
09 Mar 16	60.44000 +0.49	60.92	60.03	60.11	3,051,505
08 Mar 16	59.95000 +0.33	60.10	59.22	59.33	3,321,778
07 Mar 16	59.62000 -0.58	60.00	59.41	59.80	2,242,627
04 Mar 16	60.20000 +0.41	60.24	59.55	59.71	2,667,314
03 Mar 16	59.79000 +0.26	59.84	59.10	59.49	2,272,604
02 Mar 16	59.53000 +0.16	59.54	58.70	59.15	2,862,692
01 Mar 16	59.37000 +0.52	59.46	58.90	59.25	2,869,887
29 Feb 16	58.85000 -0.15	59.34	58.66	58.93	2,804,167
26 Feb 16	59.00000 -1.14	60.15	58.68	60.05	2,774,809
25 Feb 16	60.14000 +1.18	60.18	58.94	59.04	3,195,827
24 Feb 16	58.96000 +0.14	59.00	58.19	58.53	2,683,785
23 Feb 16	58.82000 +0.45	58.92	58.26	58.29	2,675,055
22 Feb 16	58.37000 -0.35	59.09	58.26	58.96	3,887,390
19 Feb 16	58.72000 +0.12	59.14	58.20	58.53	2,626,341
18 Feb 16	58.60000 +0.46	58.75	57.84	58.11	3,141,200
17 Feb 16	58.14000 +0.48	58.42	57.57	57.99	5,210,832
16 Feb 16	57.66000 +0.77	57.70	56.34	57.00	4,095,400
12 Feb 16	56.89000 +0.91	56.94	56.02	56.17	3,569,826
11 Feb 16	55.98000 -0.11	56.27	55.36	55.40	3,302,521
10 Feb 16	56.09000 +0.15	57.01	55.98	56.16	2,991,716
09 Feb 16	55.94000 +0.22	56.23	54.84	55.30	3,983,115
08 Feb 16	55.72000 +0.35	55.89	54.86	55.13	3,278,919
05 Feb 16	55.37000 +0.25	55.52	54.91	55.12	3,245,280
04 Feb 16	55.12000 -0.55	55.51	54.84	55.38	3,089,132
03 Feb 16	55.67000 -0.13	56.21	55.16	55.94	3,277,481
02 Feb 16	55.80000 -0.87	56.38	55.66	56.12	3,177,740
01 Feb 16	56.67000 +0.16	56.90	56.27	56.56	2,415,748
29 Jan 16	56.51000 +1.30	56.62	55.21	55.21	4,407,670
28 Jan 16	55.21000 +0.27	55.70	54.98	55.35	3,283,964
27 Jan 16	54.94000 -0.19	55.60	54.64	55.26	2,553,549
26 Jan 16	55.13000 +0.33	55.48	54.86	54.86	2,716,633
25 Jan 16	54.80000 -0.53	55.33	54.72	55.28	2,848,029
22 Jan 16	55.33000 +1.21	55.54	54.30	54.76	3,452,173
21 Jan 16	54.12000 -0.44	54.78	53.53	54.59	4,911,850
20 Jan 16	54.56000 -0.86	55.14	53.70	54.77	4,257,634
19 Jan 16	55.42000 +0.68	55.63	55.11	55.30	4,203,721
15 Jan 16	54.74000 -0.61	54.91	54.17	54.27	6,695,455
14 Jan 16	55.35000 +0.05	55.63	55.10	55.34	4,465,141
13 Jan 16	55.30000 -1.07	56.54	55.18	56.49	4,001,836
12 Jan 16	56.37000 +0.46	56.45	55.82	56.21	3,511,264
11 Jan 16	55.91000 +0.62	56.04	55.32	55.39	4,831,403
08 Jan 16	55.29000 +0.18	55.94	55.06	55.17	4,295,844
07 Jan 16	55.11000 -1.62	55.96	54.92	55.70	5,417,372
06 Jan 16	56.73000 -0.47	57.20	56.50	56.80	4,709,058
05 Jan 16	57.20000 -0.26	57.91	56.96	57.68	3,647,950
04 Jan 16	57.46000 -0.20	57.48	56.66	56.84	4,257,504
31 Dec 15	57.66000 -0.90	58.26	57.21	58.07	2,341,937
30 Dec 15	58.56000 -0.32	59.05	58.47	58.98	1,880,641
29 Dec 15	58.88000 +0.30	59.01	58.74	58.77	2,187,915
28 Dec 15	58.58000 -0.14	58.81	58.43	58.54	2,344,477
24 Dec 15	58.72000 -0.20	58.98	58.50	58.92	1,252,443
23 Dec 15	58.92000 +0.51	59.00	58.28	58.55	3,050,471
22 Dec 15	58.41000 +1.00	58.57	57.41	57.69	3,037,089
21 Dec 15	57.41000 +0.47	57.60	56.79	57.28	4,099,269
18 Dec 15	56.94000 -0.29	57.72	56.23	56.60	6,748,013
17 Dec 15	57.23000 -1.96	58.18	56.42	57.91	7,538,772
16 Dec 15	59.19000 +0.64	59.33	58.32	58.78	4,609,008
15 Dec 15	58.55000 +0.12	58.91	58.19	58.85	3,974,977
14 Dec 15	58.43000 +0.33	58.66	57.99	58.20	3,637,305
11 Dec 15	58.10000 -0.68	58.44	57.76	58.24	3,910,437
10 Dec 15	58.78000 +0.20	59.11	58.28	58.59	2,635,271
09 Dec 15	58.58000 -0.43	59.24	58.38	58.58	3,309,388
08 Dec 15	59.01000 +0.43	59.16	58.00	58.09	3,421,457
07 Dec 15	58.58000 +0.06	58.83	58.00	58.40	3,932,246
04 Dec 15	58.52000 +1.25	58.71	57.45	57.49	4,047,970
03 Dec 15	57.27000 -0.52	58.31	56.98	57.89	4,353,485
02 Dec 15	57.79000 -0.47	58.22	57.72	58.14	2,674,461
01 Dec 15	58.26000 +0.50	58.92	57.96	58.20	3,413,887
30 Nov 15	57.76000 -0.65	58.61	57.75	58.57	3,703,317
27 Nov 15	58.41000 +0.17	58.57	58.11	58.33	950,180
25 Nov 15	58.24000 +0.27	58.46	57.87	57.98	1,912,345
24 Nov 15	57.97000 +0.16	58.16	57.40	57.52	3,217,760
23 Nov 15	57.81000 +1.06	58.03	56.84	56.95	2,705,246
20 Nov 15	56.75000 -0.16	57.63	56.69	57.23	2,643,400
19 Nov 15	56.91000 -0.26	57.41	56.90	57.29	3,296,792
18 Nov 15	57.17000 +0.98	57.24	56.25	56.27	2,636,111
17 Nov 15	56.19000 -0.92	57.29	56.04	57.08	4,712,339
16 Nov 15	57.11000 +1.30	57.13	55.91	55.91	2,770,991
13 Nov 15	55.81000 -0.39	56.65	55.73	56.14	3,124,661
12 Nov 15	56.20000 -0.93	57.03	56.20	56.69	2,378,480
11 Nov 15	57.13000 +0.47	57.42	56.67	56.83	1,907,734
10 Nov 15	56.66000 +0.23	56.84	56.27	56.29	2,460,347
09 Nov 15	56.43000 -0.15	56.67	55.97	56.38	3,864,525
06 Nov 15	56.58000 -1.04	57.32	56.15	57.31	3,318,690
05 Nov 15	57.62000 +0.33	57.67	57.09	57.25	2,419,150
04 Nov 15	57.29000 -0.02	57.58	57.15	57.51	2,485,179
03 Nov 15	57.31000 -0.67	57.71	57.05	57.69	3,529,903
02 Nov 15	57.98000 -0.13	58.26	57.55	58.18	1,842,518
30 Oct 15	58.11000 -0.07	58.63	57.91	58.12	2,373,733
29 Oct 15	58.18000 +0.06	58.37	57.64	58.03	1,620,735
28 Oct 15	58.12000 -0.10	58.55	57.69	58.49	2,353,676
27 Oct 15	58.22000 -0.09	58.40	57.81	58.02	2,765,418
26 Oct 15	58.31000 -0.02	58.49	58.13	58.46	2,384,958
23 Oct 15	58.33000 -0.90	59.25	58.11	59.23	3,335,079
22 Oct 15	59.23000 +2.25	59.35	57.25	57.26	4,469,283
21 Oct 15	56.98000 +0.38	57.37	56.52	56.67	3,345,202
20 Oct 15	56.60000 -0.08	56.84	56.32	56.70	2,025,228
19 Oct 15	56.68000 -0.26	57.08	56.60	56.81	1,939,056
16 Oct 15	56.94000 +0.54	56.96	56.33	56.56	2,331,778
15 Oct 15	56.40000 +0.31	56.53	55.88	56.45	2,137,059
14 Oct 15	56.09000 -0.50	56.83	55.99	56.56	2,330,708
13 Oct 15	56.59000 -0.58	57.20	56.48	56.90	2,492,266
12 Oct 15	57.17000 +0.56	57.17	56.49	56.52	2,357,214
09 Oct 15	56.61000 +0.13	56.96	56.42	56.42	2,593,917
08 Oct 15	56.48000 +0.76	56.57	55.51	55.65	2,836,889
07 Oct 15	55.72000 +0.02	55.99	55.31	55.57	4,368,496
06 Oct 15	55.70000 -1.52	57.23	55.65	57.23	5,045,375
05 Oct 15	57.22000 +0.60	57.27	56.77	57.00	4,898,047
02 Oct 15	56.62000 +0.63	56.66	55.31	55.60	4,062,342
01 Oct 15	55.99000 -0.14	56.22	55.29	55.89	3,493,603
30 Sep 15	56.13000 +0.57	56.30	55.48	56.14	4,423,644
29 Sep 15	55.56000 +0.15	55.74	55.18	55.56	4,036,985
28 Sep 15	55.41000 -2.02	57.44	55.14	57.20	8,937,367
25 Sep 15	57.43000 +0.48	58.44	57.14	57.14	4,835,737
24 Sep 15	56.95000 -0.46	57.38	56.54	57.19	5,120,874
23 Sep 15	57.41000 +0.28	57.47	56.70	57.18	4,745,623
22 Sep 15	57.13000 +0.34	57.42	56.21	56.78	5,959,771
21 Sep 15	56.79000 +0.22	57.12	56.66	56.95	4,193,765
18 Sep 15	56.57000 -0.91	57.43	56.44	56.62	5,248,051
17 Sep 15	57.48000 +0.36	58.14	57.00	57.18	2,826,337
16 Sep 15	57.12000 +0.38	57.25	56.63	56.94	3,031,140
15 Sep 15	56.74000 +0.65	56.84	55.71	56.25	2,508,063
14 Sep 15	56.09000 -0.38	56.47	55.91	56.37	3,336,782
11 Sep 15	56.47000 +0.58	56.49	55.58	55.76	2,623,164
10 Sep 15	55.89000 +0.10	56.25	55.53	55.71	4,112,841
09 Sep 15	55.79000 -1.37	57.54	55.62	57.48	4,923,656
08 Sep 15	57.16000 +0.57	57.44	56.63	57.21	3,844,575
04 Sep 15	56.59000 -1.02	57.02	56.40	56.94	4,330,526
03 Sep 15	57.61000 +0.79	57.93	56.70	56.79	5,217,639
02 Sep 15	56.82000 +1.29	56.82	56.07	56.68	5,751,710
01 Sep 15	55.53000 -1.23	56.21	55.24	55.77	4,629,031
31 Aug 15	56.76000 -0.37	57.02	56.56	56.81	3,389,351
28 Aug 15	57.13000 +0.17	57.17	56.61	56.63	4,288,955
27 Aug 15	56.96000 +1.07	58.47	55.88	56.52	4,011,158
26 Aug 15	55.89000 +1.08	56.32	54.39	55.76	5,052,244
25 Aug 15	54.81000 +0.29	55.98	54.81	55.87	5,662,280
24 Aug 15	54.52000 -1.69	55.61	47.43	53.93	6,846,413
21 Aug 15	56.21000 -1.61	57.60	56.18	57.52	4,074,911
20 Aug 15	57.82000 -0.71	58.42	57.77	58.07	2,668,123
19 Aug 15	58.53000 -0.41	58.88	57.99	58.68	3,119,486
18 Aug 15	58.94000 -0.35	59.50	58.85	59.16	2,180,769
17 Aug 15	59.29000 +0.03	59.46	58.92	59.08	1,484,835
14 Aug 15	59.26000 +0.37	59.29	58.77	58.95	1,440,533
13 Aug 15	58.89000 -0.21	59.33	58.81	58.94	2,526,595
12 Aug 15	59.10000 -0.04	59.14	58.10	58.77	2,914,337
11 Aug 15	59.14000 -0.26	59.31	58.75	58.97	1,797,996
10 Aug 15	59.40000 +0.29	59.55	59.16	59.23	1,895,402
07 Aug 15	59.11000 -0.44	59.49	58.80	59.29	2,325,248
06 Aug 15	59.55000 +0.15	59.87	59.13	59.76	2,583,663
05 Aug 15	59.40000 +0.41	59.69	58.58	59.08	2,238,441
04 Aug 15	58.99000 +0.06	59.31	58.66	58.90	2,502,440
03 Aug 15	58.93000 +0.72	58.95	58.20	58.29	2,593,296
31 Jul 15	58.21000 -0.05	58.53	58.04	58.49	3,013,919
30 Jul 15	58.26000 +0.77	58.36	57.11	57.30	2,716,180
29 Jul 15	57.49000 -0.06	57.86	57.37	57.55	3,360,329
28 Jul 15	57.55000 +0.59	57.58	56.63	57.26	2,846,348
27 Jul 15	56.96000 +0.04	57.06	56.44	56.60	2,926,971
24 Jul 15	56.92000 -0.16	57.25	56.78	56.94	1,994,631
23 Jul 15	57.08000 -0.55	57.70	57.02	57.55	1,717,872
22 Jul 15	57.63000 +0.42	57.95	57.25	57.25	2,045,297
21 Jul 15	57.21000 +0.38	57.48	57.08	57.38	4,491,236
20 Jul 15	56.83000 -0.11	57.20	56.70	56.98	4,683,781
17 Jul 15	56.94000 -0.09	57.00	56.62	56.85	2,514,623
16 Jul 15	57.03000 +0.22	57.54	56.94	57.16	2,871,475
15 Jul 15	56.81000 -0.44	57.38	56.65	57.07	3,591,667
14 Jul 15	57.25000 -0.27	57.63	57.06	57.50	3,175,412
13 Jul 15	57.52000 +0.25	57.67	57.32	57.49	2,412,840
10 Jul 15	57.27000 +0.34	57.50	57.18	57.26	2,011,038
09 Jul 15	56.93000 -0.02	57.67	56.90	57.41	2,234,564
08 Jul 15	56.95000 -0.94	57.53	56.95	57.29	3,604,030
07 Jul 15	57.89000 +1.30	57.98	56.60	56.70	4,285,696
06 Jul 15	56.59000 -0.46	57.30	56.31	56.91	3,468,728
02 Jul 15	57.05000 -0.04	57.80	56.84	57.18	8,850,713
01 Jul 15	57.09000 +1.37	57.18	54.13	55.12	10,353,204
30 Jun 15	55.72000 -0.34	56.49	55.65	56.36	3,432,097
29 Jun 15	56.06000 -0.87	56.74	55.99	56.52	3,735,903
26 Jun 15	56.93000 +0.44	57.06	56.47	56.69	5,394,657
25 Jun 15	56.49000 -0.06	57.02	56.31	57.02	3,766,741
24 Jun 15	56.55000 -0.01	56.91	56.41	56.55	4,657,500
23 Jun 15	56.56000 -0.01	56.79	56.42	56.57	2,163,998
22 Jun 15	56.57000 +0.44	56.86	56.28	56.39	2,170,792
19 Jun 15	56.13000 +0.28	56.42	55.67	55.85	4,183,216
18 Jun 15	55.85000 +0.60	56.15	55.31	55.47	2,999,414
17 Jun 15	55.25000 +0.16	55.40	54.85	55.06	2,301,618
16 Jun 15	55.09000 +0.69	55.15	54.44	54.51	2,302,349
15 Jun 15	54.40000 -0.52	54.73	54.35	54.61	2,200,433
12 Jun 15	54.92000 -0.19	55.10	54.74	55.01	1,342,435
11 Jun 15	55.11000 +0.02	55.32	55.00	55.15	1,843,176
10 Jun 15	55.09000 +0.64	55.29	54.50	54.67	2,287,891
09 Jun 15	54.45000 +0.09	54.89	54.35	54.54	2,178,535
08 Jun 15	54.36000 -0.06	54.62	54.29	54.48	1,609,626
05 Jun 15	54.42000 -0.64	54.92	54.14	54.87	2,454,862
04 Jun 15	55.06000 -0.64	55.69	54.97	55.39	2,186,251
03 Jun 15	55.70000 -0.16	56.10	55.57	56.05	1,820,355
02 Jun 15	55.86000 -0.43	56.26	55.63	56.13	1,244,896
01 Jun 15	56.29000 +0.14	56.39	55.91	56.32	2,285,449
29 May 15	56.15000 -0.10	56.28	55.87	56.22	3,132,336
28 May 15	56.25000 -0.22	56.45	56.08	56.35	1,841,888
27 May 15	56.47000 +0.49	56.56	56.01	56.13	1,617,217
26 May 15	55.98000 -0.54	56.57	55.93	56.51	2,141,322
22 May 15	56.52000 -0.30	56.86	56.52	56.71	1,813,590
21 May 15	56.82000 -0.15	57.02	56.66	56.95	1,572,454
20 May 15	56.97000 +0.11	57.25	56.83	56.84	1,391,342
19 May 15	56.86000 +0.01	56.96	56.61	56.79	1,566,568
18 May 15	56.85000 -0.29	57.03	56.71	56.90	2,545,382
15 May 15	57.14000 +0.30	57.25	56.70	56.78	2,170,522
14 May 15	56.84000 +0.62	56.87	56.39	56.60	2,412,593
13 May 15	56.22000 -0.18	56.80	56.11	56.36	1,736,601
12 May 15	56.40000 +0.33	56.49	55.77	55.92	1,780,143
11 May 15	56.07000 -0.20	56.44	56.04	56.14	1,351,609
08 May 15	56.27000 +0.64	56.53	55.92	55.94	1,884,796
07 May 15	55.63000 +0.33	55.79	55.14	55.25	1,620,913
06 May 15	55.30000 -0.33	55.93	54.94	55.86	2,198,364
05 May 15	55.63000 -0.22	56.16	55.41	56.00	2,097,979
04 May 15	55.85000 +0.15	55.93	55.67	55.73	1,426,134
01 May 15	55.70000 +0.36	55.82	55.26	55.51	2,573,874
30 Apr 15	55.34000 -0.23	55.68	55.10	55.58	1,815,572
29 Apr 15	55.57000 -0.53	56.19	55.47	56.01	2,069,243
28 Apr 15	56.10000 +0.05	56.22	55.76	56.00	1,805,548
27 Apr 15	56.05000 -0.33	56.50	56.00	56.44	1,697,139
24 Apr 15	56.38000 +0.09	56.64	56.19	56.46	1,754,831
23 Apr 15	56.29000 +0.08	56.50	55.88	55.98	2,411,650
22 Apr 15	56.21000 +0.10	56.37	55.95	56.37	1,891,600
21 Apr 15	56.11000 -0.34	56.60	56.04	56.45	1,805,744
20 Apr 15	56.45000 +0.36	57.12	56.40	56.69	2,276,570
17 Apr 15	56.09000 -0.14	56.19	55.69	55.86	2,639,300
16 Apr 15	56.23000 -0.22	56.40	56.10	56.38	2,704,645
15 Apr 15	56.45000 -0.18	56.84	56.35	56.78	2,067,564
14 Apr 15	56.63000 +0.20	56.86	56.28	56.49	2,443,882
13 Apr 15	56.43000 -0.06	56.60	56.36	56.47	2,555,795
10 Apr 15	56.49000 +0.36	56.51	56.06	56.17	2,962,907
09 Apr 15	56.13000 +0.30	56.21	55.60	55.70	2,261,509
08 Apr 15	55.83000 -0.25	55.86	55.43	55.70	2,875,322
07 Apr 15	56.08000 -0.66	56.74	56.00	56.74	3,109,621
06 Apr 15	56.74000 +0.19	57.73	56.63	57.54	4,172,963
02 Apr 15	56.55000 +0.07	56.83	56.25	56.44	3,271,114
01 Apr 15	56.48000 -0.12	56.51	55.69	56.39	4,627,861
31 Mar 15	56.60000 +0.25	57.25	56.16	56.22	7,898,268
30 Mar 15	56.35000 +1.36	56.38	54.73	55.03	7,165,937
27 Mar 15	54.99000 +1.05	55.00	53.86	53.91	4,990,793
26 Mar 15	53.94000 +0.20	54.04	53.51	53.53	5,693,146
25 Mar 15	53.74000 +0.54	54.83	53.33	53.77	6,753,340
24 Mar 15	53.20000 -0.54	54.10	53.18	53.88	2,850,047
23 Mar 15	53.74000 +0.29	54.07	53.40	53.45	2,622,953
20 Mar 15	53.45000 +0.91	53.73	52.77	52.83	4,070,051
19 Mar 15	52.54000 -0.32	53.17	52.51	52.73	2,495,979
18 Mar 15	52.86000 +0.81	53.15	51.45	51.89	5,122,662
17 Mar 15	52.05000 -0.36	52.22	51.80	52.22	2,854,014
16 Mar 15	52.41000 +0.26	52.61	52.08	52.34	2,811,789
13 Mar 15	52.15000 -0.47	52.55	51.77	52.47	2,240,144
12 Mar 15	52.62000 +0.92	52.70	51.87	51.88	2,501,064
11 Mar 15	51.70000 -0.09	52.10	51.43	51.96	2,545,076
10 Mar 15	51.79000 -0.71	52.31	51.79	52.21	2,280,248
09 Mar 15	52.50000 +0.37	52.66	51.94	52.09	2,170,174
06 Mar 15	52.13000 -1.15	52.95	51.94	52.94	3,430,866
05 Mar 15	53.28000 +0.07	53.35	52.92	53.35	1,600,653
04 Mar 15	53.21000 -0.27	53.44	52.97	53.34	1,993,840
03 Mar 15	53.48000 -0.02	53.49	53.05	53.41	1,690,726
02 Mar 15	53.50000 -0.29	53.76	53.33	53.61	1,518,873
27 Feb 15	53.79000 +0.37	53.84	53.33	53.45	3,038,289
26 Feb 15	53.42000 -0.12	53.63	53.35	53.63	2,099,108
25 Feb 15	53.54000 +0.12	53.66	53.32	53.36	1,824,188
24 Feb 15	53.42000 -0.07	53.50	53.02	53.37	2,463,499
23 Feb 15	53.49000 +0.02	53.55	53.26	53.38	1,747,241
20 Feb 15	53.47000 +0.02	53.57	53.03	53.41	3,113,009
19 Feb 15	53.45000 +0.57	53.64	52.75	52.88	3,431,717
18 Feb 15	52.88000 +0.54	52.96	52.33	52.34	2,572,891
17 Feb 15	52.34000 -0.14	52.52	52.00	52.33	3,534,085
13 Feb 15	52.48000 -0.45	52.66	51.95	52.66	3,464,679
12 Feb 15	52.93000 -0.23	52.96	52.41	52.55	3,115,638
11 Feb 15	53.16000 -0.07	53.53	52.77	53.37	2,523,628
10 Feb 15	53.23000 +0.23	53.40	52.84	53.10	2,530,246
09 Feb 15	53.00000 -0.16	53.23	52.82	53.06	3,168,079
06 Feb 15	53.16000 -0.24	53.46	52.99	53.26	1,997,107
05 Feb 15	53.40000 +0.18	53.45	53.11	53.27	1,948,790
04 Feb 15	53.22000 -0.04	53.66	53.06	53.28	2,434,766
03 Feb 15	53.26000 +0.19	53.50	52.83	53.45	2,632,361
02 Feb 15	53.07000 +0.59	53.10	51.90	52.65	3,631,358
30 Jan 15	52.48000 -1.15	53.40	52.42	53.19	3,919,462
29 Jan 15	53.63000 -0.45	53.73	52.86	53.60	4,450,107
28 Jan 15	54.08000 -1.03	55.59	54.02	55.24	3,116,525
27 Jan 15	55.11000 +0.16	55.47	54.27	54.36	4,819,593
26 Jan 15	54.95000 +0.39	54.97	54.28	54.50	3,717,866
23 Jan 15	54.56000 -0.22	54.72	54.24	54.68	3,000,473
22 Jan 15	54.78000 +0.70	54.80	53.90	54.41	2,986,177
21 Jan 15	54.08000 -0.32	54.48	53.88	54.10	3,565,462
20 Jan 15	54.40000 +0.99	54.54	53.22	53.61	5,211,131
16 Jan 15	53.41000 -0.04	53.55	53.03	53.32	4,273,079
15 Jan 15	53.45000 +0.53	53.92	52.81	53.18	4,532,136
14 Jan 15	52.92000 +0.21	52.99	52.30	52.42	4,428,118
13 Jan 15	52.71000 +0.06	53.27	52.47	53.03	2,998,180
12 Jan 15	52.65000 -0.38	53.18	52.52	52.88	2,009,401
09 Jan 15	53.03000 -0.54	53.68	52.80	53.59	2,045,885
08 Jan 15	53.57000 +0.45	53.65	52.97	53.09	4,005,929
07 Jan 15	53.12000 +1.10	53.26	52.37	52.45	3,200,087
06 Jan 15	52.02000 -0.13	52.62	51.90	52.44	3,036,444
05 Jan 15	52.15000 -0.96	52.69	52.06	52.27	4,155,769
02 Jan 15	53.11000 -0.22	53.60	52.80	53.10	2,168,616
31 Dec 14	53.33000 -1.02	54.27	53.24	54.19	2,526,117
30 Dec 14	54.35000 +0.04	54.60	54.24	54.30	1,361,569
29 Dec 14	54.31000 -0.07	54.45	54.12	54.22	1,487,870
26 Dec 14	54.38000 +0.07	54.58	54.26	54.34	1,053,843
24 Dec 14	54.31000 -0.10	54.56	54.24	54.34	1,214,479
23 Dec 14	54.41000 +0.03	54.61	54.23	54.56	2,343,195
22 Dec 14	54.38000 +0.57	54.39	53.82	53.95	2,552,378
19 Dec 14	53.81000 +0.30	53.98	53.26	53.50	4,901,905
18 Dec 14	53.51000 +1.32	53.53	52.46	52.50	4,622,050
17 Dec 14	52.19000 +1.06	52.41	51.40	51.53	4,644,461
16 Dec 14	51.13000 -0.34	52.45	51.08	51.43	3,904,567
15 Dec 14	51.47000 -0.63	52.35	51.23	52.16	3,320,142
12 Dec 14	52.10000 -0.38	52.55	52.01	52.06	4,614,385
11 Dec 14	52.48000 +0.49	52.70	52.03	52.09	4,118,152
10 Dec 14	51.99000 -0.29	52.53	51.95	52.51	2,518,730
09 Dec 14	52.28000 -0.65	52.81	52.11	52.59	2,956,780
08 Dec 14	52.93000 -0.19	53.24	52.61	52.91	2,881,117
05 Dec 14	53.12000 +0.12	53.23	52.87	53.00	2,579,309
04 Dec 14	53.00000 -0.04	53.19	52.74	52.95	2,933,150
03 Dec 14	53.04000 -0.01	53.45	52.65	52.90	4,708,044
02 Dec 14	53.05000 +0.42	53.13	52.67	52.79	3,093,382
01 Dec 14	52.63000 -0.12	52.76	52.22	52.53	2,183,869
28 Nov 14	52.75000 +0.90	52.86	52.00	52.13	1,664,466
26 Nov 14	51.85000 +0.20	51.89	51.64	51.72	1,355,489
25 Nov 14	51.65000 +0.15	51.85	51.39	51.50	3,555,155
24 Nov 14	51.50000 -0.35	51.99	51.37	51.79	2,213,572
21 Nov 14	51.85000 +0.21	52.23	51.60	52.23	2,508,671
20 Nov 14	51.64000 -0.28	51.85	51.55	51.82	1,540,130
19 Nov 14	51.92000 +0.33	51.96	51.37	51.40	1,920,602
18 Nov 14	51.59000 +0.24	51.72	51.26	51.42	2,215,294
17 Nov 14	51.35000 +0.53	51.44	50.80	50.82	2,196,297
14 Nov 14	50.82000 -0.18	51.04	50.64	50.99	2,814,137
13 Nov 14	51.00000 +0.04	51.17	50.61	51.11	3,048,245
12 Nov 14	50.96000 -0.01	51.08	50.53	50.60	2,615,770
11 Nov 14	50.97000 +0.10	51.15	50.67	50.83	2,570,642
10 Nov 14	50.87000 -0.49	51.30	50.43	51.30	4,397,291
07 Nov 14	51.36000 -1.91	52.13	51.10	51.46	6,440,262
06 Nov 14	53.27000 +0.10	53.32	52.77	53.21	1,962,649
05 Nov 14	53.17000 +0.31	53.44	52.92	53.13	2,398,216
04 Nov 14	52.86000 +0.20	52.96	52.59	52.72	3,903,781
03 Nov 14	52.66000 +0.70	52.73	51.89	52.00	3,463,846
31 Oct 14	51.96000 +0.51	52.00	51.66	51.91	2,666,267
30 Oct 14	51.45000 +0.55	51.56	50.60	50.65	2,055,119
29 Oct 14	50.90000 -0.48	51.44	50.40	51.42	2,920,343
28 Oct 14	51.38000 +0.22	51.44	51.03	51.44	1,370,646
27 Oct 14	51.16000 +0.13	51.45	50.84	51.00	1,366,336
24 Oct 14	51.03000 +0.52	51.04	50.54	50.54	1,744,838
23 Oct 14	50.51000 -0.09	50.90	50.45	50.83	1,709,663
22 Oct 14	50.60000 +0.14	50.92	50.51	50.62	2,170,124
21 Oct 14	50.46000 +0.54	50.49	49.90	50.22	3,401,422
20 Oct 14	49.92000 +0.63	50.05	49.25	49.30	2,621,735
17 Oct 14	49.29000 +0.43	49.58	49.03	49.07	3,012,031
16 Oct 14	48.86000 -0.25	49.16	48.40	48.43	3,741,981
15 Oct 14	49.11000 -0.41	49.42	48.32	49.17	4,593,913
14 Oct 14	49.52000 +0.24	49.98	49.30	49.42	2,621,116
13 Oct 14	49.28000 -0.53	50.03	49.26	50.03	2,955,944
10 Oct 14	49.81000 -0.08	50.51	49.77	49.89	3,800,318
09 Oct 14	49.89000 -0.26	50.63	49.89	50.18	3,548,027
08 Oct 14	50.15000 -0.03	50.21	49.62	49.80	3,417,534
07 Oct 14	50.18000 -0.41	50.69	50.18	50.41	3,306,149
06 Oct 14	50.59000 +0.12	50.73	50.23	50.61	2,866,336
03 Oct 14	50.47000 +0.33	50.64	50.22	50.41	2,383,707
02 Oct 14	50.14000 +0.16	50.23	49.83	49.98	3,471,883
01 Oct 14	49.98000 -0.47	50.08	49.60	49.71	3,797,717
30 Sep 14	50.45000 -0.18	50.70	50.30	50.46	2,824,038
29 Sep 14	50.63000 +0.35	50.79	50.04	50.09	2,691,393
26 Sep 14	50.28000 +0.16	50.43	49.86	50.12	3,002,444
25 Sep 14	50.12000 -0.33	50.49	49.93	50.49	4,115,563
24 Sep 14	50.45000 +0.04	50.84	50.43	50.50	5,137,387
23 Sep 14	50.41000 -0.34	50.65	50.38	50.56	4,516,725
22 Sep 14	50.75000 -0.53	51.28	50.74	51.20	3,547,346
19 Sep 14	51.28000 +0.06	51.45	51.09	51.45	4,140,100
18 Sep 14	51.22000 +0.39	51.38	50.34	50.84	7,498,600
17 Sep 14	50.83000 -2.35	52.29	50.56	52.04	11,820,900
16 Sep 14	53.18000 +0.00	53.56	53.02	53.18	3,174,700
15 Sep 14	53.18000 +0.39	53.23	52.60	52.88	2,209,300
12 Sep 14	52.79000 -0.48	53.28	52.66	53.17	1,951,800
11 Sep 14	53.27000 +0.04	53.28	52.95	53.19	2,113,300
10 Sep 14	53.23000 +0.06	53.29	52.83	53.11	2,233,300
09 Sep 14	53.17000 -0.34	53.67	53.14	53.33	3,897,200
08 Sep 14	53.51000 -0.31	53.83	53.47	53.54	1,365,700
05 Sep 14	53.82000 +0.34	53.84	53.24	53.45	1,959,800
04 Sep 14	53.48000 -0.06	53.78	53.35	53.56	1,882,200
03 Sep 14	53.54000 +0.18	53.65	53.36	53.58	2,191,300
02 Sep 14	53.36000 -0.02	53.74	53.24	53.40	2,045,600
29 Aug 14	53.38000 +0.19	53.43	53.17	53.20	2,313,700
28 Aug 14	53.19000 -0.07	53.29	53.06	53.08	1,380,400
27 Aug 14	53.26000 +0.28	53.27	52.91	52.91	1,532,600
26 Aug 14	52.98000 +0.13	53.27	52.89	53.16	2,242,800
25 Aug 14	52.85000 +0.14	53.15	52.74	53.10	2,269,700
22 Aug 14	52.71000 -0.51	53.37	52.63	53.24	3,286,400
21 Aug 14	53.22000 -0.20	53.65	53.19	53.50	2,389,600
20 Aug 14	53.42000 +0.19	53.52	52.91	53.05	1,662,000
19 Aug 14	53.23000 +0.24	53.30	52.77	53.00	1,637,400
18 Aug 14	52.99000 +0.33	53.04	52.72	52.93	2,166,900
15 Aug 14	52.66000 -0.12	53.15	52.37	52.93	1,973,200
14 Aug 14	52.78000 +0.23	52.78	52.47	52.50	1,696,700
13 Aug 14	52.55000 +0.07	52.70	52.40	52.69	1,607,700
12 Aug 14	52.48000 +0.04	52.57	52.17	52.25	1,908,500
11 Aug 14	52.44000 +0.47	52.72	52.02	52.02	2,422,600
08 Aug 14	51.97000 +0.69	51.99	51.25	51.37	2,113,000
07 Aug 14	51.28000 -0.44	51.92	51.17	51.35	1,872,200
06 Aug 14	51.72000 +0.84	51.78	50.71	50.82	3,270,600
05 Aug 14	50.88000 -0.41	51.24	50.79	51.24	2,969,400
04 Aug 14	51.29000 +0.36	51.30	50.89	51.08	962,319
01 Aug 14	50.93000 +0.78	51.08	50.28	50.28	1,111,925
31 Jul 14	50.15000 -1.50	51.40	50.14	51.35	5,499,600
30 Jul 14	51.65000 -0.86	52.70	51.62	52.58	3,684,900
29 Jul 14	52.51000 -0.36	53.13	52.51	52.81	1,966,900
28 Jul 14	52.87000 +0.06	53.15	52.79	52.79	1,900,000
25 Jul 14	52.81000 -0.14	52.99	52.63	52.92	1,665,300
24 Jul 14	52.95000 +0.05	53.08	52.88	52.96	2,051,400
23 Jul 14	52.90000 -0.05	53.11	52.81	52.95	2,213,300
22 Jul 14	52.95000 +0.09	53.10	52.72	52.76	1,770,100
21 Jul 14	52.86000 -0.20	53.09	52.77	52.94	1,699,300
18 Jul 14	53.06000 +0.28	53.26	52.81	53.02	2,869,700
17 Jul 14	52.78000 -0.30	53.17	52.77	53.00	2,609,500
16 Jul 14	53.08000 +0.15	53.12	52.71	52.98	2,831,200
15 Jul 14	52.93000 -0.11	53.10	52.89	53.01	2,430,200
14 Jul 14	53.04000 +0.13	53.27	52.98	53.12	2,280,200
11 Jul 14	52.91000 -0.11	53.08	52.74	53.08	2,053,400
10 Jul 14	53.02000 -0.24	53.26	52.73	52.90	2,737,800
09 Jul 14	53.26000 +0.16	53.43	53.03	53.33	2,711,900
08 Jul 14	53.10000 -0.32	53.42	52.73	53.00	4,049,900
07 Jul 14	53.42000 +0.37	53.65	53.10	53.10	2,934,100
03 Jul 14	53.05000 +0.04	53.52	53.05	53.36	2,975,100
02 Jul 14	53.01000 +0.11	53.14	52.80	52.89	2,465,300
01 Jul 14	52.90000 +0.36	53.12	52.18	52.18	3,924,100
30 Jun 14	52.54000 +0.23	52.84	52.08	52.25	4,011,100
27 Jun 14	52.31000 +0.28	52.37	51.83	52.00	4,480,000
26 Jun 14	52.03000 +0.27	52.22	51.69	51.87	5,677,200
25 Jun 14	51.76000 -1.94	52.26	51.50	51.80	8,822,200
24 Jun 14	53.70000 -0.57	54.17	53.70	54.16	4,624,000
23 Jun 14	54.27000 -0.37	54.67	54.20	54.64	2,761,200
20 Jun 14	54.64000 -0.20	55.06	54.54	54.98	4,096,900
19 Jun 14	54.84000 +0.16	54.84	54.49	54.55	2,506,200
18 Jun 14	54.68000 +0.39	54.71	54.00	54.06	3,641,600
17 Jun 14	54.29000 +0.08	54.41	54.19	54.31	2,379,800
16 Jun 14	54.21000 -0.10	54.31	54.12	54.31	2,468,400
13 Jun 14	54.31000 +0.11	54.45	54.09	54.26	2,414,400
12 Jun 14	54.20000 -0.55	54.75	54.01	54.51	2,276,700
11 Jun 14	54.75000 -0.41	55.24	54.65	55.14	1,559,600
10 Jun 14	55.16000 -0.01	55.28	54.94	55.07	1,772,200
09 Jun 14	55.17000 -0.24	55.63	55.09	55.41	1,815,800
06 Jun 14	55.41000 +0.07	55.45	55.21	55.30	1,580,200
05 Jun 14	55.34000 -0.22	55.64	55.27	55.48	1,776,000
04 Jun 14	55.56000 +0.51	55.57	54.90	54.90	2,405,100
03 Jun 14	55.05000 +0.14	55.07	54.60	54.60	2,100,500
02 Jun 14	54.91000 -0.02	55.06	54.75	54.87	1,883,300
30 May 14	54.93000 +0.23	54.98	54.51	54.51	2,516,300
29 May 14	54.70000 +0.46	54.71	54.16	54.39	1,674,500
28 May 14	54.24000 +0.00	54.37	54.20	54.35	1,899,900
27 May 14	54.24000 +0.43	54.28	53.92	53.96	2,210,000
23 May 14	53.81000 +0.07	53.91	53.74	53.75	1,317,100
22 May 14	53.74000 +0.26	53.80	53.31	53.50	1,694,000
21 May 14	53.48000 +0.00	53.56	53.16	53.50	1,842,700
20 May 14	53.48000 -0.24	53.70	53.27	53.70	2,100,900
19 May 14	53.72000 -0.09	53.82	53.44	53.56	1,241,400
16 May 14	53.81000 +0.40	53.84	53.32	53.32	2,657,400
15 May 14	53.41000 -0.69	54.18	53.32	53.98	3,143,200
14 May 14	54.10000 -0.27	54.42	54.01	54.40	1,480,600
13 May 14	54.37000 +0.11	54.50	54.23	54.26	1,788,100
12 May 14	54.26000 -0.14	54.78	54.08	54.55	2,748,200
09 May 14	54.40000 +0.73	54.45	53.59	53.66	3,889,000
08 May 14	53.67000 +0.13	53.69	53.32	53.44	2,208,800
07 May 14	53.54000 +0.68	53.64	53.04	53.07	2,637,700
06 May 14	52.86000 -0.15	53.34	52.84	52.99	2,309,100
05 May 14	53.01000 +0.26	53.06	52.45	52.58	1,773,700
02 May 14	52.75000 +0.07	52.89	52.47	52.54	1,943,300
01 May 14	52.68000 -0.34	53.25	52.46	53.22	2,115,300
30 Apr 14	53.02000 +0.21	53.08	52.75	52.78	2,273,400
29 Apr 14	52.81000 -0.36	53.39	52.77	53.27	2,055,600
28 Apr 14	53.17000 +0.88	53.32	52.51	52.58	3,315,500
25 Apr 14	52.29000 -0.14	52.67	52.14	52.43	2,205,000
24 Apr 14	52.43000 +0.06	52.54	52.24	52.33	2,290,600
23 Apr 14	52.37000 +0.18	52.65	52.13	52.23	2,660,800
22 Apr 14	52.19000 -0.11	52.40	52.02	52.16	2,163,100
21 Apr 14	52.30000 +0.21	52.49	51.92	52.07	2,039,100
17 Apr 14	52.09000 -0.17	52.25	51.85	52.23	2,648,800
16 Apr 14	52.26000 +1.01	52.40	51.48	51.56	3,755,700
15 Apr 14	51.25000 -0.05	51.43	51.05	51.34	4,045,300
14 Apr 14	51.30000 +0.15	51.55	51.04	51.47	2,618,200
11 Apr 14	51.15000 +0.15	51.54	50.97	51.02	4,236,400
10 Apr 14	51.00000 -0.27	52.04	50.98	51.36	4,626,400
09 Apr 14	51.27000 -0.01	51.41	51.05	51.22	3,248,000
08 Apr 14	51.28000 -0.57	51.54	51.11	51.44	4,559,300
07 Apr 14	51.85000 +0.60	52.30	51.34	51.45	5,409,100
04 Apr 14	51.25000 -0.98	52.02	51.21	51.92	4,452,200
03 Apr 14	52.23000 +0.61	52.33	51.53	51.92	3,611,400
02 Apr 14	51.62000 -0.16	51.86	51.43	51.85	2,339,700
01 Apr 14	51.78000 -0.04	51.89	51.38	51.65	2,782,200
31 Mar 14	51.82000 +0.52	52.00	51.49	51.53	2,995,600
28 Mar 14	51.30000 +0.22	51.52	51.13	51.37	1,943,100
27 Mar 14	51.08000 -0.02	51.36	50.96	51.07	4,844,200
26 Mar 14	51.10000 +0.02	51.21	50.84	51.05	4,643,700
25 Mar 14	51.08000 +0.36	51.25	50.79	51.03	3,425,200
24 Mar 14	50.72000 -0.31	51.44	50.72	51.22	3,534,500
21 Mar 14	51.03000 -0.02	51.70	51.03	51.44	6,460,100
20 Mar 14	51.05000 +0.31	51.29	50.72	50.88	3,369,600
19 Mar 14	50.74000 +0.03	51.40	50.61	50.65	3,425,700
18 Mar 14	50.71000 +0.28	50.99	50.35	50.71	3,077,500
17 Mar 14	50.43000 +0.66	50.53	49.97	50.04	3,428,800
14 Mar 14	49.77000 -1.24	50.32	49.44	49.44	5,782,700
13 Mar 14	51.01000 -0.34	51.67	50.79	51.39	3,737,200
12 Mar 14	51.35000 +0.61	51.40	50.55	50.61	2,964,600
11 Mar 14	50.74000 +0.29	50.84	50.40	50.56	2,281,100
10 Mar 14	50.45000 -0.35	50.57	50.28	50.55	2,581,800
07 Mar 14	50.80000 +0.13	50.84	50.43	50.73	1,808,600
06 Mar 14	50.67000 +0.03	50.84	50.56	50.58	1,962,100
05 Mar 14	50.64000 -0.10	50.90	50.46	50.62	2,317,300
04 Mar 14	50.74000 +0.88	50.76	50.12	50.22	3,823,600
03 Mar 14	49.86000 -0.17	50.01	49.52	49.52	3,464,600
28 Feb 14	50.03000 +0.25	50.32	49.79	49.82	3,337,200
27 Feb 14	49.78000 +0.12	49.83	49.45	49.48	2,172,300
26 Feb 14	49.66000 -0.39	50.29	49.57	50.09	2,141,600
25 Feb 14	50.05000 +0.20	50.27	49.81	49.93	2,760,400
24 Feb 14	49.85000 +0.34	50.06	49.62	49.73	2,828,300
21 Feb 14	49.51000 -0.27	50.09	49.49	49.89	2,937,200
20 Feb 14	49.78000 +0.51	49.94	49.21	49.27	2,436,000
19 Feb 14	49.27000 -0.41	49.65	49.18	49.47	2,131,600
18 Feb 14	49.68000 -0.21	49.94	49.36	49.94	2,825,900
14 Feb 14	49.89000 +0.70	49.95	49.08	49.14	3,774,600
13 Feb 14	49.19000 +0.66	49.27	48.26	48.27	2,607,400
12 Feb 14	48.53000 -0.40	49.11	48.47	48.80	2,918,400
11 Feb 14	48.93000 +0.62	49.00	47.90	48.13	3,307,000
10 Feb 14	48.31000 +0.26	48.35	47.84	47.96	1,863,000
07 Feb 14	48.05000 +0.39	48.13	47.67	47.74	2,376,800
06 Feb 14	47.66000 +0.30	47.75	47.31	47.49	3,025,100
05 Feb 14	47.36000 +0.27	47.46	46.70	46.89	3,004,400
04 Feb 14	47.09000 +0.23	47.29	46.90	46.99	2,649,200
03 Feb 14	46.86000 -1.16	48.07	46.83	48.07	4,716,800
31 Jan 14	48.02000 -0.55	48.37	47.72	48.02	3,734,200
30 Jan 14	48.57000 +0.63	48.66	47.94	48.07	3,290,600
29 Jan 14	47.94000 -1.02	48.71	47.85	48.67	5,125,700
28 Jan 14	48.96000 +0.43	49.13	48.50	48.53	3,129,000
27 Jan 14	48.53000 +0.25	48.78	48.28	48.34	3,413,400
24 Jan 14	48.28000 -0.43	49.11	48.28	48.45	4,033,200
23 Jan 14	48.71000 -0.06	48.83	48.21	48.50	3,504,100
22 Jan 14	48.77000 +0.23	48.97	48.50	48.54	2,986,500
21 Jan 14	48.54000 +0.26	48.80	48.29	48.55	3,473,800
17 Jan 14	48.28000 -0.24	48.60	48.22	48.44	3,790,700
16 Jan 14	48.52000 +0.12	48.73	48.26	48.30	3,255,100
15 Jan 14	48.40000 -0.40	48.94	48.35	48.93	3,929,400
14 Jan 14	48.80000 -0.01	49.02	48.25	48.27	4,311,800
13 Jan 14	48.81000 -0.48	49.47	48.73	49.13	2,674,600
10 Jan 14	49.29000 +0.29	49.31	49.04	49.17	2,797,700
09 Jan 14	49.00000 +0.43	49.07	48.60	48.64	4,565,600
08 Jan 14	48.57000 -1.28	49.42	48.40	49.34	5,747,800
07 Jan 14	49.85000 +0.51	49.94	49.26	49.64	4,606,800
06 Jan 14	49.34000 +0.08	49.60	49.08	49.38	3,260,200
03 Jan 14	49.26000 -0.14	49.56	49.10	49.41	2,309,700
02 Jan 14	49.40000 -0.51	49.68	49.27	49.60	2,205,500
31 Dec 13	49.91000 -0.05	50.01	49.63	49.93	1,928,800
30 Dec 13	49.96000 +0.12	50.00	49.69	49.90	2,052,100
27 Dec 13	49.84000 +0.14	50.11	49.63	49.81	1,805,500
26 Dec 13	49.70000 +0.42	49.74	49.33	49.45	2,162,900
24 Dec 13	49.28000 +0.12	49.50	49.16	49.23	1,114,600
23 Dec 13	49.16000 -0.14	49.45	48.68	49.30	3,259,100
20 Dec 13	49.30000 -0.06	49.56	49.06	49.32	5,604,800
19 Dec 13	49.36000 -0.37	50.28	48.53	50.28	5,780,700
18 Dec 13	49.73000 +0.15	49.75	48.24	48.85	7,334,500
17 Dec 13	49.58000 -0.33	50.13	49.35	49.85	3,729,000
16 Dec 13	49.91000 +0.27	50.12	49.60	49.78	3,360,200
13 Dec 13	49.64000 +0.07	49.91	49.37	49.59	2,781,900
12 Dec 13	49.57000 -1.02	50.46	49.50	50.45	4,073,200
11 Dec 13	50.59000 -0.14	50.93	50.35	50.79	3,494,100
10 Dec 13	50.73000 -0.71	51.29	50.45	51.27	2,762,200
09 Dec 13	51.44000 -0.06	51.96	51.25	51.55	2,958,200
06 Dec 13	51.50000 +1.24	51.51	50.59	50.63	3,245,200
05 Dec 13	50.26000 -0.45	50.67	50.18	50.49	2,578,400
04 Dec 13	50.71000 +0.11	50.94	50.19	50.31	2,143,100
03 Dec 13	50.60000 +0.34	50.60	50.00	50.20	2,226,600
02 Dec 13	50.26000 -0.17	50.43	49.94	50.22	1,996,400
29 Nov 13	50.43000 -0.10	50.92	50.35	50.51	1,216,100
27 Nov 13	50.53000 +0.05	50.61	50.38	50.49	1,663,000
26 Nov 13	50.48000 +0.60	50.68	50.04	50.06	4,162,900
25 Nov 13	49.88000 -0.24	50.41	49.82	50.26	2,222,500
22 Nov 13	50.12000 +0.70	50.22	49.31	49.45	3,025,500
21 Nov 13	49.42000 +0.18	49.69	49.23	49.34	2,737,700
20 Nov 13	49.24000 -1.14	50.46	49.20	50.46	5,515,700
19 Nov 13	50.38000 -0.57	50.58	49.95	50.54	4,195,400
18 Nov 13	50.95000 -0.36	51.32	50.51	51.25	3,182,100
15 Nov 13	51.31000 -0.22	51.66	50.90	51.52	2,338,000
14 Nov 13	51.53000 +0.65	51.57	50.88	50.97	2,125,100
13 Nov 13	50.88000 +0.42	50.89	50.09	50.27	2,484,600
12 Nov 13	50.46000 +0.01	50.48	50.10	50.44	1,974,200
11 Nov 13	50.45000 -0.09	50.82	50.28	50.60	1,642,500
08 Nov 13	50.54000 +0.14	50.54	49.65	50.20	2,618,000
07 Nov 13	50.40000 -0.75	51.24	50.30	51.05	2,694,000
06 Nov 13	51.15000 +0.45	51.25	50.67	50.97	1,727,200
05 Nov 13	50.70000 +0.24	50.77	50.09	50.24	2,347,400
04 Nov 13	50.46000 +0.14	50.75	50.24	50.50	1,976,200
01 Nov 13	50.32000 -0.10	50.75	50.11	50.55	3,600,600
31 Oct 13	50.42000 -0.22	50.80	50.36	50.65	2,620,900
30 Oct 13	50.64000 -0.42	51.11	50.49	51.11	2,060,900
29 Oct 13	51.06000 +0.36	51.12	50.72	50.77	1,886,500
28 Oct 13	50.70000 +0.64	50.98	50.01	50.01	3,460,300
25 Oct 13	50.06000 +0.15	50.07	49.71	49.90	1,360,800
24 Oct 13	49.91000 -0.11	50.11	49.71	49.97	1,649,400
23 Oct 13	50.02000 +0.37	50.23	49.45	49.45	2,751,200
22 Oct 13	49.65000 +0.68	49.82	49.01	49.05	2,451,100
21 Oct 13	48.97000 -0.22	49.04	48.46	48.80	3,986,100
18 Oct 13	49.19000 +0.22	49.31	49.04	49.16	2,339,800
17 Oct 13	48.97000 +0.20	49.07	48.63	48.64	2,789,500
16 Oct 13	48.77000 +0.86	48.80	48.17	48.21	2,941,400
15 Oct 13	47.91000 -0.43	48.40	47.86	48.25	1,936,900
14 Oct 13	48.34000 -0.01	48.46	47.89	48.20	2,036,600
11 Oct 13	48.35000 -0.10	48.48	48.16	48.40	1,960,000
10 Oct 13	48.45000 +0.77	48.45	47.96	47.99	3,408,600
09 Oct 13	47.68000 +0.27	47.97	47.31	47.54	3,358,900
08 Oct 13	47.41000 -0.58	47.85	47.36	47.85	4,241,400
07 Oct 13	47.99000 +0.04	48.24	47.66	47.91	3,374,200
04 Oct 13	47.95000 +0.32	48.00	47.52	47.63	2,423,800
03 Oct 13	47.63000 -0.38	47.99	47.36	47.95	3,210,800
02 Oct 13	48.01000 +0.03	48.01	47.40	47.91	3,764,900
01 Oct 13	47.98000 +0.06	48.00	47.55	47.73	3,161,000
30 Sep 13	47.92000 -0.16	47.93	47.50	47.77	3,262,800
27 Sep 13	48.08000 -0.44	48.40	47.99	48.30	2,842,600
26 Sep 13	48.52000 +0.14	48.64	48.30	48.48	1,728,900
25 Sep 13	48.38000 -0.47	48.87	48.38	48.75	3,272,200
24 Sep 13	48.85000 +0.21	49.10	48.50	48.83	3,374,800
23 Sep 13	48.64000 -0.02	48.73	48.33	48.68	2,881,600
20 Sep 13	48.66000 -0.17	48.83	48.45	48.82	5,411,900
19 Sep 13	48.83000 -1.32	49.77	48.42	49.77	5,492,400
18 Sep 13	50.15000 +0.37	50.36	49.10	50.00	5,001,500
17 Sep 13	49.78000 +0.05	50.07	49.70	49.70	2,772,400
16 Sep 13	49.73000 +0.48	50.07	49.66	49.74	3,230,800
13 Sep 13	49.25000 +0.37	49.25	48.91	49.00	2,717,700
12 Sep 13	48.88000 +0.08	48.94	48.60	48.82	9,576,800
11 Sep 13	48.80000 +0.09	48.96	48.44	48.65	6,864,400
10 Sep 13	48.71000 -0.35	49.48	48.60	49.32	5,745,700
09 Sep 13	49.06000 -0.13	49.43	48.99	49.15	3,423,700
06 Sep 13	49.19000 +0.09	49.50	48.85	49.25	2,652,600
05 Sep 13	49.10000 +0.00	49.14	48.68	49.14	3,636,300
04 Sep 13	49.10000 -0.09	49.29	48.85	49.08	3,007,600
03 Sep 13	49.19000 -0.13	49.79	48.81	49.67	3,163,800
30 Aug 13	49.32000 +0.11	49.37	48.95	49.24	3,064,300
29 Aug 13	49.21000 +0.47	49.44	48.25	48.69	3,515,400
28 Aug 13	48.74000 -0.40	49.19	48.73	49.02	2,936,700
27 Aug 13	49.14000 -0.24	49.49	49.00	49.09	3,593,000
26 Aug 13	49.38000 -0.44	49.95	49.38	49.86	3,278,000
23 Aug 13	49.82000 +0.52	49.93	49.35	49.45	2,293,100
22 Aug 13	49.30000 +0.23	49.54	48.87	49.11	2,349,000
21 Aug 13	49.07000 -0.33	49.58	49.01	49.44	3,340,600
20 Aug 13	49.40000 -0.10	49.74	49.40	49.54	3,211,300
19 Aug 13	49.50000 +0.12	49.66	49.28	49.28	2,878,000
16 Aug 13	49.38000 -1.17	50.10	49.13	50.02	5,824,000
15 Aug 13	50.55000 -1.50	51.56	50.13	51.46	5,434,800
14 Aug 13	52.05000 -0.37	52.50	52.02	52.37	2,870,100
13 Aug 13	52.42000 -0.07	52.77	52.37	52.50	2,216,600
12 Aug 13	52.49000 +0.07	52.61	52.12	52.31	1,879,100
09 Aug 13	52.42000 -0.25	52.70	52.28	52.67	1,777,000
08 Aug 13	52.67000 +0.23	52.85	52.40	52.69	1,772,900
07 Aug 13	52.44000 -0.17	52.66	52.17	52.55	1,976,100
06 Aug 13	52.61000 +0.04	52.78	52.35	52.56	2,074,600
05 Aug 13	52.57000 +0.22	52.69	52.00	52.34	2,290,700
02 Aug 13	52.35000 -0.38	52.66	51.96	52.66	3,806,100
01 Aug 13	52.73000 +0.73	53.07	52.45	53.03	4,468,900
31 Jul 13	52.00000 +0.11	52.28	51.83	52.13	3,307,200
30 Jul 13	51.89000 +0.06	52.38	51.81	51.85	2,771,500
29 Jul 13	51.83000 +0.32	51.98	51.40	51.52	2,163,300
26 Jul 13	51.51000 +0.08	51.53	50.89	51.31	2,033,900
25 Jul 13	51.43000 +0.37	51.50	50.81	51.04	1,755,900
24 Jul 13	51.06000 -0.40	51.59	50.74	51.58	3,102,100
23 Jul 13	51.46000 -0.07	51.67	51.25	51.54	2,441,600
22 Jul 13	51.53000 -0.15	51.83	51.43	51.73	1,791,000
19 Jul 13	51.68000 +0.42	51.80	51.30	51.46	2,337,600
18 Jul 13	51.26000 +0.12	51.49	51.15	51.15	2,000,100
17 Jul 13	51.14000 -0.01	51.41	51.03	51.31	2,115,400
16 Jul 13	51.15000 -0.07	51.29	50.80	51.14	2,230,500
15 Jul 13	51.22000 +0.13	51.58	51.09	51.15	2,628,000
12 Jul 13	51.09000 +0.06	51.40	50.66	50.99	3,587,300
11 Jul 13	51.03000 +1.12	51.13	50.43	50.43	3,838,000
10 Jul 13	49.91000 +0.38	50.00	49.51	49.58	3,447,900
09 Jul 13	49.53000 +0.23	49.73	49.39	49.51	3,030,200
08 Jul 13	49.30000 +0.27	49.52	48.79	48.98	3,989,300
05 Jul 13	49.03000 +0.08	49.27	48.62	49.03	2,432,800
03 Jul 13	48.95000 -0.22	49.21	48.78	49.12	2,144,900
02 Jul 13	49.17000 +0.38	49.31	48.66	48.78	3,222,800
01 Jul 13	48.79000 +0.26	49.13	48.53	48.54	2,996,800
28 Jun 13	48.53000 +0.19	48.84	48.23	48.36	5,136,500
27 Jun 13	48.34000 +0.24	48.75	48.29	48.39	4,370,600
26 Jun 13	48.10000 -0.23	48.25	47.56	48.07	5,121,000
25 Jun 13	48.33000 +0.01	49.02	48.18	48.72	3,466,600
24 Jun 13	48.32000 -0.32	48.82	48.12	48.35	4,339,000
21 Jun 13	48.64000 +0.43	48.84	48.35	48.58	4,961,100
20 Jun 13	48.21000 -0.97	49.12	48.15	48.86	4,301,000
19 Jun 13	49.18000 -0.73	50.02	49.11	49.70	3,676,400
18 Jun 13	49.91000 +0.11	49.99	49.43	49.84	2,256,100
17 Jun 13	49.80000 +0.51	49.97	49.37	49.52	3,137,000
14 Jun 13	49.29000 +0.27	49.53	48.94	49.00	3,097,800
13 Jun 13	49.02000 +0.56	49.07	48.10	48.45	2,969,800
12 Jun 13	48.46000 +0.13	49.32	48.44	49.32	3,372,200
11 Jun 13	48.33000 +0.13	48.73	47.79	48.11	3,647,300
10 Jun 13	48.20000 +0.12	48.20	47.72	48.11	2,954,600
07 Jun 13	48.08000 +0.68	48.13	47.51	47.64	3,431,900
06 Jun 13	47.40000 +0.21	47.48	47.05	47.26	3,970,200
05 Jun 13	47.19000 -0.68	47.79	47.17	47.78	3,180,400
04 Jun 13	47.87000 +0.37	48.05	47.39	47.53	3,966,400
03 Jun 13	47.50000 +0.42	47.50	46.18	47.14	6,212,600
31 May 13	47.08000 -0.76	47.81	47.08	47.62	6,859,300
30 May 13	47.84000 -0.34	48.28	47.62	47.93	3,755,400
29 May 13	48.18000 -0.93	49.15	47.84	48.78	4,187,800
28 May 13	49.11000 +0.13	49.49	48.87	49.44	2,902,500
24 May 13	48.98000 +0.13	48.98	48.37	48.75	2,725,000
23 May 13	48.85000 -0.18	48.97	48.24	48.80	3,959,800
22 May 13	49.03000 -0.33	49.79	48.89	49.30	4,708,200
21 May 13	49.36000 +0.23	49.52	48.87	49.13	4,614,300
20 May 13	49.13000 -1.23	50.64	49.09	50.42	5,327,000
17 May 13	50.36000 -0.11	50.53	49.86	50.41	3,260,500
16 May 13	50.47000 -0.46	50.97	50.45	50.87	2,616,800
15 May 13	50.93000 +0.30	50.97	50.16	50.52	2,849,500
14 May 13	50.63000 +0.54	50.71	50.11	50.14	3,625,000
13 May 13	50.09000 +0.18	50.30	49.43	49.87	3,009,000
10 May 13	49.91000 +0.28	49.98	49.58	49.68	2,728,300
09 May 13	49.63000 -0.31	50.13	49.50	50.03	3,073,300
08 May 13	49.94000 -0.82	50.84	49.74	50.73	4,217,300
07 May 13	50.76000 +1.17	50.76	49.64	49.73	4,117,400
06 May 13	49.59000 -1.13	50.61	49.52	50.55	4,080,400
03 May 13	50.72000 +0.27	50.87	50.43	50.69	2,733,100
02 May 13	50.45000 +0.05	50.59	50.17	50.35	2,626,300
01 May 13	50.40000 -0.02	50.75	50.34	50.45	3,348,400
30 Apr 13	50.42000 +0.21	50.42	49.88	50.10	2,827,100
29 Apr 13	50.21000 +0.53	50.30	49.70	49.70	2,821,800
26 Apr 13	49.68000 +0.29	49.82	49.39	49.42	2,366,500
25 Apr 13	49.39000 +0.05	49.68	49.22	49.42	3,900,700
24 Apr 13	49.34000 -1.34	50.78	49.31	50.68	5,661,900
23 Apr 13	50.68000 +0.23	50.90	50.20	50.53	3,335,800
22 Apr 13	50.45000 +0.11	50.53	50.14	50.33	1,877,200
19 Apr 13	50.34000 +0.48	50.52	49.90	49.97	4,231,600
18 Apr 13	49.86000 +0.32	49.91	49.52	49.60	3,724,600
17 Apr 13	49.54000 -0.32	49.85	49.42	49.74	3,421,200
16 Apr 13	49.86000 +0.80	49.88	49.06	49.26	3,186,000
15 Apr 13	49.06000 -0.29	49.48	48.97	49.17	4,136,300
12 Apr 13	49.35000 +0.10	49.41	48.95	49.16	2,314,700
11 Apr 13	49.25000 +0.22	49.58	49.05	49.20	3,174,100
10 Apr 13	49.03000 +0.34	49.17	48.69	48.81	3,526,200
09 Apr 13	48.69000 -0.01	48.95	48.34	48.79	2,939,000
08 Apr 13	48.70000 -0.04	48.70	48.20	48.34	3,088,600
05 Apr 13	48.74000 -0.28	48.85	48.41	48.75	3,624,400
04 Apr 13	49.02000 +0.75	49.05	48.35	48.35	5,303,300
03 Apr 13	48.27000 -0.54	48.80	48.13	48.80	4,437,000
02 Apr 13	48.81000 +0.13	49.14	48.67	48.81	3,659,600
01 Apr 13	48.68000 -0.63	48.98	48.21	48.25	4,340,200
28 Mar 13	49.31000 +0.52	49.37	48.82	48.97	4,746,600
27 Mar 13	48.79000 +0.16	48.95	48.55	48.58	3,858,500
26 Mar 13	48.63000 +0.55	48.63	48.09	48.19	3,557,300
25 Mar 13	48.08000 -0.07	48.64	47.85	48.17	3,381,800
22 Mar 13	48.15000 +0.29	48.29	47.90	47.94	3,324,800
21 Mar 13	47.86000 +0.25	48.31	47.30	47.55	7,078,500
20 Mar 13	47.61000 +1.19	48.02	46.41	46.57	9,057,800
19 Mar 13	46.42000 +0.09	46.50	46.17	46.38	4,179,600
18 Mar 13	46.33000 +0.09	46.46	45.93	45.98	3,547,000
15 Mar 13	46.24000 -0.18	46.40	46.02	46.21	5,181,400
14 Mar 13	46.42000 -0.06	46.53	46.20	46.49	3,569,700
13 Mar 13	46.48000 +0.21	46.50	46.17	46.32	3,630,000
12 Mar 13	46.27000 +0.57	46.35	45.51	45.56	4,696,000
11 Mar 13	45.70000 -0.63	46.20	45.56	46.06	6,328,800
08 Mar 13	46.33000 -0.13	46.62	46.30	46.52	3,265,300
07 Mar 13	46.46000 +0.03	46.69	46.40	46.45	3,282,000
06 Mar 13	46.43000 -0.06	46.72	46.38	46.55	3,459,200
05 Mar 13	46.49000 +0.04	46.69	46.39	46.50	4,314,000
04 Mar 13	46.45000 +0.06	46.49	46.24	46.36	4,240,500
01 Mar 13	46.39000 +0.14	46.53	45.81	46.22	5,480,000
28 Feb 13	46.25000 -0.03	46.47	46.10	46.28	3,379,400
27 Feb 13	46.28000 +0.27	46.37	45.82	46.00	2,607,700
26 Feb 13	46.01000 +0.59	46.03	45.47	45.57	5,022,800
25 Feb 13	45.42000 -0.25	46.01	45.42	45.74	4,307,400
22 Feb 13	45.67000 +0.34	45.67	45.26	45.33	3,040,900
21 Feb 13	45.33000 -0.14	45.44	45.18	45.39	3,933,800
20 Feb 13	45.47000 +0.04	45.73	45.14	45.39	5,389,200
19 Feb 13	45.43000 +0.84	45.44	44.50	44.67	6,384,900
15 Feb 13	44.59000 +0.28	44.62	44.14	44.59	6,661,400
14 Feb 13	44.31000 +1.33	44.52	43.02	43.20	11,824,000
13 Feb 13	42.98000 +0.01	43.09	42.85	42.98	3,084,900
12 Feb 13	42.97000 +0.30	42.99	42.60	42.61	3,851,700
11 Feb 13	42.67000 +0.07	42.67	42.50	42.59	2,359,600
08 Feb 13	42.60000 +0.13	42.66	42.41	42.45	2,092,000
07 Feb 13	42.47000 +0.11	42.61	42.27	42.31	2,790,500
06 Feb 13	42.36000 +0.23	42.36	41.96	42.00	3,520,700
05 Feb 13	42.13000 +0.38	42.33	41.91	41.94	3,319,700
04 Feb 13	41.75000 -0.38	42.12	41.72	41.97	2,818,000
01 Feb 13	42.13000 +0.19	42.45	42.03	42.31	2,771,400
31 Jan 13	41.94000 -0.10	42.24	41.94	42.04	3,714,700
30 Jan 13	42.04000 +0.07	42.18	41.85	41.96	3,014,000
29 Jan 13	41.97000 +0.23	42.01	41.60	41.66	2,555,000
28 Jan 13	41.74000 -0.01	41.82	41.54	41.70	2,625,500
25 Jan 13	41.75000 +0.05	41.87	41.66	41.86	2,596,900
24 Jan 13	41.70000 +0.19	41.83	41.44	41.44	2,632,200
23 Jan 13	41.51000 +0.02	41.60	41.27	41.49	2,192,500
22 Jan 13	41.49000 +0.12	41.60	41.32	41.39	2,745,300
18 Jan 13	41.37000 +0.22	41.37	41.11	41.19	2,954,500
17 Jan 13	41.15000 +0.31	41.31	40.90	40.93	3,050,200
16 Jan 13	40.84000 +0.02	41.02	40.74	40.83	3,312,400
15 Jan 13	40.82000 -0.11	40.91	40.70	40.87	3,275,200
14 Jan 13	40.93000 +0.31	41.08	40.65	40.69	3,475,300
11 Jan 13	40.62000 -0.98	41.15	40.44	40.99	7,339,100
10 Jan 13	41.60000 +0.37	41.60	41.15	41.29	3,760,400
09 Jan 13	41.23000 -0.04	41.37	41.04	41.27	2,847,500
08 Jan 13	41.27000 -0.33	41.38	41.00	41.19	4,949,100
07 Jan 13	41.59950 -0.17	41.75	41.42	41.60	4,724,300
04 Jan 13	41.77000 +0.43	41.87	41.28	41.44	4,054,700
03 Jan 13	41.34000 +0.02	41.49	41.17	41.44	4,064,900
02 Jan 13	41.32000 +0.90	41.32	40.76	40.90	3,998,000
31 Dec 12	40.42000 +0.36	40.46	39.75	39.85	4,230,900
28 Dec 12	40.06000 -0.52	40.55	40.04	40.40	3,316,700
27 Dec 12	40.58000 -0.12	40.79	40.31	40.70	2,259,700
26 Dec 12	40.70000 -0.30	41.07	40.58	40.98	2,235,100
24 Dec 12	41.00000 -0.10	41.16	40.86	41.03	1,139,300
21 Dec 12	41.10000 -0.47	41.65	40.76	41.52	5,812,700
20 Dec 12	41.57000 +0.30	41.65	41.31	41.47	3,531,400
19 Dec 12	41.27000 -0.50	41.88	41.16	41.79	5,644,900
18 Dec 12	41.77000 +0.04	41.77	41.36	41.64	5,527,000
17 Dec 12	41.73000 +0.28	41.73	41.37	41.50	4,312,200
14 Dec 12	41.45000 -0.04	41.52	41.30	41.43	3,118,900
13 Dec 12	41.49000 +0.21	41.62	41.29	41.33	3,731,700
12 Dec 12	41.28000 -0.11	41.46	41.14	41.43	3,719,900
11 Dec 12	41.39000 +0.39	41.49	40.98	41.05	4,471,400
10 Dec 12	41.00000 +0.06	41.01	40.76	40.94	3,099,300
07 Dec 12	40.94000 +0.21	40.95	40.66	40.83	3,072,200
06 Dec 12	40.73000 -0.22	41.03	40.52	41.03	2,947,300
05 Dec 12	40.95000 +0.32	40.99	40.64	40.69	3,353,400
04 Dec 12	40.63000 +0.15	40.75	40.51	40.58	3,221,600
03 Dec 12	40.48000 -0.51	41.03	40.48	41.03	3,952,600
30 Nov 12	40.99000 +0.19	40.99	40.60	40.82	4,754,900
29 Nov 12	40.80000 +0.15	40.89	40.57	40.59	3,349,100
28 Nov 12	40.65000 +0.03	40.78	40.49	40.60	1,167,691
27 Nov 12	40.62000 +0.17	40.89	40.55	40.60	874,858
26 Nov 12	40.45000 -0.32	40.69	40.34	40.65	2,358,200
23 Nov 12	40.77000 +0.31	40.77	40.41	40.50	1,329,400
21 Nov 12	40.46000 +0.04	40.47	40.22	40.43	2,369,900
20 Nov 12	40.42000 -0.04	40.49	40.10	40.31	3,437,400
19 Nov 12	40.46000 +0.67	40.46	39.92	39.94	4,361,600
16 Nov 12	39.79000 -0.08	39.97	39.55	39.91	4,133,000
15 Nov 12	39.87000 +0.01	40.00	39.75	39.79	5,461,800
14 Nov 12	39.86000 +0.51	40.30	39.35	39.35	7,973,500
13 Nov 12	39.35000 +0.15	39.58	39.16	39.18	3,632,800
12 Nov 12	39.20000 -0.17	39.41	39.14	39.38	2,503,000
09 Nov 12	39.37000 +0.06	39.66	39.15	39.23	2,662,100
08 Nov 12	39.31000 -0.41	39.67	39.31	39.67	3,512,100
07 Nov 12	39.72000 -0.08	39.98	39.47	39.72	3,876,300
06 Nov 12	39.80000 +0.03	40.04	39.76	39.81	3,684,300
05 Nov 12	39.77000 -0.04	39.87	39.51	39.70	4,154,800
02 Nov 12	39.81000 -0.37	40.35	39.78	40.29	3,431,900
01 Nov 12	40.18000 +0.10	40.30	39.85	40.17	3,925,700
31 Oct 12	40.08000 +0.23	40.09	39.75	39.81	5,189,400
26 Oct 12	39.85000 -0.06	39.97	39.63	39.95	3,013,500
25 Oct 12	39.91000 +0.33	39.91	39.65	39.78	3,069,700
24 Oct 12	39.58000 +0.10	39.78	39.50	39.54	3,176,700
23 Oct 12	39.48000 -0.34	39.66	39.32	39.54	2,740,200
22 Oct 12	39.82000 -0.17	39.96	39.44	39.90	2,886,200
19 Oct 12	39.99000 -0.51	40.52	39.95	40.50	3,724,700
18 Oct 12	40.50000 +0.43	40.62	39.93	40.08	4,411,400
17 Oct 12	40.07000 +0.37	40.21	39.75	39.88	2,625,000
16 Oct 12	39.70000 +0.40	39.86	39.43	39.53	3,121,500
15 Oct 12	39.30000 +0.11	39.42	39.11	39.22	3,580,700
12 Oct 12	39.19000 -0.31	39.63	39.07	39.60	3,639,700
11 Oct 12	39.50000 -0.08	39.82	39.50	39.76	3,947,100
10 Oct 12	39.58000 +0.07	39.85	39.56	39.60	2,843,800
09 Oct 12	39.51000 -0.30	39.92	39.51	39.78	3,090,900
08 Oct 12	39.81000 -0.24	40.07	39.65	39.85	2,558,000
05 Oct 12	40.05000 -0.27	40.31	39.99	40.20	3,208,500
04 Oct 12	40.32000 +0.15	40.37	40.12	40.24	2,794,500
03 Oct 12	40.17000 +0.05	40.26	39.90	40.17	2,952,800
02 Oct 12	40.12000 +0.15	40.25	39.94	40.07	3,334,500
01 Oct 12	39.97000 +0.12	40.16	39.72	39.79	3,551,000
28 Sep 12	39.85000 -0.04	39.90	39.54	39.82	3,073,300
27 Sep 12	39.89000 -0.06	40.08	39.70	39.96	3,067,700
26 Sep 12	39.95000 -0.16	40.22	39.91	40.06	3,502,700
25 Sep 12	40.11000 -0.12	40.34	40.00	40.27	4,297,300
24 Sep 12	40.23000 -0.07	40.34	40.04	40.22	2,818,700
21 Sep 12	40.30000 -0.14	40.52	40.17	40.45	6,507,800
20 Sep 12	40.44000 +0.42	40.76	40.08	40.08	6,822,800
19 Sep 12	40.02000 +0.71	40.24	39.45	39.60	10,463,700
18 Sep 12	39.31000 +0.35	39.40	38.96	38.96	7,412,600
17 Sep 12	38.96000 +0.07	39.14	38.79	38.80	4,793,100
14 Sep 12	38.89000 -0.57	39.25	38.78	39.25	6,385,200
13 Sep 12	39.46000 +0.16	39.49	38.93	39.30	4,422,500
12 Sep 12	39.30000 +0.01	39.50	39.09	39.36	3,605,500
11 Sep 12	39.29000 +0.00	39.39	39.08	39.36	4,441,900
10 Sep 12	39.29000 +0.05	39.43	39.17	39.32	3,080,900
07 Sep 12	39.24000 -0.08	39.48	39.14	39.33	4,537,200
06 Sep 12	39.32000 +0.33	39.35	39.11	39.22	4,129,100
05 Sep 12	38.99000 -0.34	39.30	38.86	39.30	3,584,000
04 Sep 12	39.33000 +0.00	39.38	39.03	39.15	4,182,800
31 Aug 12	39.33000 -0.01	39.47	39.15	39.47	3,606,100
30 Aug 12	39.34000 -0.23	39.59	39.23	39.53	2,967,200
29 Aug 12	39.57000 +0.13	39.76	39.43	39.55	4,648,300
28 Aug 12	39.44000 +0.03	39.69	39.37	39.37	3,655,200
27 Aug 12	39.41000 +0.37	39.55	39.01	39.01	5,142,400
24 Aug 12	39.04000 +0.71	39.09	38.29	38.29	5,481,100
23 Aug 12	38.33000 -0.13	38.54	38.30	38.53	2,501,400
22 Aug 12	38.46000 -0.17	38.63	38.36	38.55	2,849,000
21 Aug 12	38.63000 -0.18	38.82	38.57	38.80	3,229,300
20 Aug 12	38.81000 +0.31	38.84	38.43	38.43	3,641,600
17 Aug 12	38.50000 +0.01	38.60	38.35	38.55	3,537,300
16 Aug 12	38.49000 +0.14	38.50	38.29	38.33	5,074,100
15 Aug 12	38.35000 -0.07	38.47	38.21	38.33	3,513,500
14 Aug 12	38.42000 -0.08	38.58	38.33	38.53	2,844,900
13 Aug 12	38.50000 -0.13	38.62	38.44	38.51	2,421,300
10 Aug 12	38.63000 +0.10	38.67	38.31	38.49	2,003,800
09 Aug 12	38.53000 +0.13	38.61	38.37	38.43	2,810,900
08 Aug 12	38.40000 +0.06	38.61	38.31	38.42	4,435,700
07 Aug 12	38.34000 -0.15	38.50	38.23	38.46	3,551,000
06 Aug 12	38.49000 -0.03	38.81	38.45	38.57	4,073,400
03 Aug 12	38.52000 +0.50	38.77	38.16	38.30	4,604,500
02 Aug 12	38.02000 -0.41	38.24	37.90	37.97	5,202,400
01 Aug 12	38.43000 -0.27	38.95	38.08	38.79	6,000,200
31 Jul 12	38.70000 -0.04	38.83	38.59	38.69	3,716,700
30 Jul 12	38.74000 +0.22	38.85	38.42	38.44	3,037,300
27 Jul 12	38.52000 +0.33	38.61	38.22	38.30	5,519,600
26 Jul 12	38.19000 +0.23	38.40	38.07	38.24	3,332,900
25 Jul 12	37.96000 +0.05	38.14	37.72	38.02	3,321,700
24 Jul 12	37.91000 -0.30	38.24	37.77	38.21	3,491,300
23 Jul 12	38.21000 -0.57	38.62	38.06	38.62	4,398,500
20 Jul 12	38.78000 -0.20	38.92	38.40	38.92	5,326,000
19 Jul 12	38.98000 -0.03	39.06	38.74	39.01	3,321,000
18 Jul 12	39.01000 +0.16	39.05	38.65	38.76	3,186,600
17 Jul 12	38.85000 +0.08	38.92	38.54	38.91	4,488,100
16 Jul 12	38.77000 -0.27	39.09	38.68	39.00	3,756,500
13 Jul 12	39.04000 +0.22	39.10	38.83	38.95	4,238,500
12 Jul 12	38.82000 -0.31	39.09	38.69	38.92	4,845,500
11 Jul 12	39.13000 +0.48	39.33	38.69	38.79	6,225,100
10 Jul 12	38.65000 +0.19	38.72	38.44	38.50	4,979,100
09 Jul 12	38.46000 -0.30	38.82	38.29	38.80	4,032,000
06 Jul 12	38.76000 -0.28	38.84	38.43	38.72	3,832,200
05 Jul 12	39.04000 +0.02	39.22	38.85	39.03	4,597,500
03 Jul 12	39.02000 +0.04	39.18	38.77	39.00	2,958,800
02 Jul 12	38.98000 +0.44	39.00	38.27	38.41	4,636,300
29 Jun 12	38.54000 +0.74	38.54	37.98	38.19	5,555,200
28 Jun 12	37.80000 +0.25	37.86	37.26	37.66	6,332,700
27 Jun 12	37.55000 -0.60	37.87	36.75	37.76	8,711,700
26 Jun 12	38.15000 -0.28	38.55	38.04	38.55	4,103,100
25 Jun 12	38.43000 -0.01	38.53	38.21	38.31	4,295,500
22 Jun 12	38.44000 +0.08	38.58	38.32	38.48	2,751,600
21 Jun 12	38.36000 -0.36	38.96	38.36	38.85	3,797,100
20 Jun 12	38.72000 -0.08	38.94	38.63	38.80	3,578,200
19 Jun 12	38.80000 +0.15	38.92	38.50	38.64	3,025,100
18 Jun 12	38.65000 +0.19	38.75	38.37	38.43	2,079,400
15 Jun 12	38.46000 +0.37	38.54	38.13	38.23	4,066,000
14 Jun 12	38.09000 +0.06	38.26	37.90	38.12	3,897,400
13 Jun 12	38.03000 +0.09	38.12	37.75	37.99	4,404,100
12 Jun 12	37.94000 +0.03	38.05	37.86	37.91	4,069,500
11 Jun 12	37.91000 -0.29	38.38	37.90	38.28	4,138,500
08 Jun 12	38.20000 +0.18	38.21	37.95	38.10	3,776,100
07 Jun 12	38.02000 +0.09	38.32	37.96	38.13	5,342,900
06 Jun 12	37.93000 +0.13	37.99	37.60	37.85	6,514,700
05 Jun 12	37.80000 -0.04	37.86	37.51	37.74	2,889,300
04 Jun 12	37.84000 -0.06	37.92	37.64	37.80	3,676,700
01 Jun 12	37.90000 -0.38	38.22	37.87	38.09	4,340,200
31 May 12	38.28000 -0.24	38.53	38.24	38.44	4,224,300
30 May 12	38.52000 -0.55	39.31	38.48	38.98	5,433,300
29 May 12	39.07000 -0.01	39.26	38.96	39.19	3,589,200
25 May 12	39.08000 +0.10	39.13	38.89	38.94	3,324,800
24 May 12	38.98000 +0.39	39.02	38.52	38.71	4,071,700
23 May 12	38.59000 +0.01	38.63	38.23	38.56	3,860,000
22 May 12	38.58000 +0.03	38.64	38.42	38.55	3,616,800
21 May 12	38.55000 -0.40	39.01	38.36	38.99	4,189,400
18 May 12	38.95000 -0.24	39.35	38.73	39.34	5,358,900
17 May 12	39.19000 -0.45	39.70	39.19	39.69	3,401,900
16 May 12	39.64000 +0.06	39.72	39.38	39.55	5,436,200
15 May 12	39.58000 +0.42	39.64	39.08	39.12	6,467,700
14 May 12	39.16000 -0.11	39.28	39.01	39.11	3,159,800
11 May 12	39.27000 +0.02	39.53	39.10	39.25	2,593,500
10 May 12	39.25000 +0.34	39.37	38.90	39.00	3,360,800
09 May 12	38.91000 +0.09	39.15	38.65	38.67	4,647,800
08 May 12	38.82000 +0.29	38.88	38.38	38.44	4,110,700
07 May 12	38.53000 +0.21	38.64	38.20	38.30	3,366,800
04 May 12	38.32000 -0.15	38.67	38.30	38.50	3,889,000
03 May 12	38.47000 -0.22	38.73	38.45	38.60	3,564,300
02 May 12	38.69000 -0.24	38.94	38.58	38.89	2,853,200
01 May 12	38.93000 +0.04	39.15	38.75	39.06	2,665,900
30 Apr 12	38.89000 -0.04	38.98	38.82	38.95	2,174,000
27 Apr 12	38.93000 +0.03	39.09	38.83	39.02	2,261,900
26 Apr 12	38.90000 +0.10	39.02	38.66	38.80	2,495,600
25 Apr 12	38.80000 +0.16	38.97	38.64	38.81	2,590,700
24 Apr 12	38.64000 +0.03	39.01	38.59	38.64	3,833,100
23 Apr 12	38.61000 -0.33	38.78	38.54	38.60	4,308,000
20 Apr 12	38.94000 -0.08	39.17	38.94	39.10	3,305,700
19 Apr 12	39.02000 -0.09	39.14	38.87	39.07	3,417,000
18 Apr 12	39.11000 -0.01	39.21	38.97	38.97	3,349,500
17 Apr 12	39.12000 +0.38	39.17	38.62	38.82	3,567,500
16 Apr 12	38.74000 +0.04	38.84	38.50	38.73	3,471,400
13 Apr 12	38.70000 -0.06	38.95	38.69	38.73	3,267,400
12 Apr 12	38.76000 +0.19	38.76	38.41	38.56	3,032,700
11 Apr 12	38.57000 +0.06	38.83	38.50	38.71	2,759,500
10 Apr 12	38.51000 -0.20	38.71	38.50	38.62	3,235,600
09 Apr 12	38.71000 -0.29	38.92	38.60	38.74	2,886,900
05 Apr 12	39.00000 -0.69	39.37	38.87	39.36	6,015,400
04 Apr 12	39.69000 +0.05	39.80	39.49	39.52	5,591,700
03 Apr 12	39.64000 +0.02	39.90	39.41	39.83	5,848,900
02 Apr 12	39.62000 +0.17	39.71	38.93	39.16	5,437,900
30 Mar 12	39.45000 +0.33	39.59	39.21	39.31	5,927,200
29 Mar 12	39.12000 -0.03	39.20	38.90	39.02	3,957,000
28 Mar 12	39.15000 +0.04	39.17	38.98	39.05	2,546,100
27 Mar 12	39.11000 -0.13	39.37	39.08	39.24	3,034,200
26 Mar 12	39.24000 +0.39	39.35	38.97	39.00	5,130,400
23 Mar 12	38.85000 +0.24	38.92	38.55	38.61	3,781,800
22 Mar 12	38.61000 +0.03	38.68	38.40	38.64	3,803,400
21 Mar 12	38.58000 -0.18	38.69	38.23	38.67	5,158,500
20 Mar 12	38.76000 +0.04	38.84	38.51	38.52	4,084,700
19 Mar 12	38.72000 -0.11	38.95	38.58	38.85	3,252,800
16 Mar 12	38.83000 +0.14	39.33	38.65	38.74	5,342,700
15 Mar 12	38.69000 +0.19	38.71	38.28	38.40	3,577,900
14 Mar 12	38.50000 -0.09	38.71	38.37	38.51	3,345,600
13 Mar 12	38.59000 +0.08	38.66	38.32	38.62	4,762,100
12 Mar 12	38.51000 -0.07	38.66	38.19	38.28	3,607,200
09 Mar 12	38.58000 +0.11	38.68	38.31	38.47	3,280,400
08 Mar 12	38.47000 +0.01	38.68	38.45	38.64	3,524,900
07 Mar 12	38.46000 +0.10	38.56	38.28	38.37	4,273,700
06 Mar 12	38.36000 -0.24	38.67	38.28	38.55	3,630,400
05 Mar 12	38.60000 +0.41	38.88	38.05	38.07	5,097,800
02 Mar 12	38.19000 +0.02	38.39	38.00	38.03	5,122,500
01 Mar 12	38.17000 -0.14	38.42	37.91	38.36	6,598,400
29 Feb 12	38.31000 +0.22	38.52	38.03	38.09	4,663,900
28 Feb 12	38.09000 +0.05	38.11	37.76	37.93	7,693,300
27 Feb 12	38.04000 -0.11	38.16	38.00	38.07	7,472,200
24 Feb 12	38.15000 -0.48	38.72	38.00	38.57	9,979,200
23 Feb 12	38.63000 -0.03	39.30	38.53	38.64	5,706,100
22 Feb 12	38.66000 +0.43	38.68	38.22	38.27	6,579,300
21 Feb 12	38.23000 -0.11	38.49	38.02	38.37	5,106,000
17 Feb 12	38.34000 -1.44	39.26	38.11	38.98	14,101,900
16 Feb 12	39.78000 +0.17	39.92	39.51	39.76	3,774,300
15 Feb 12	39.61000 -0.19	40.00	39.41	39.87	4,071,200
14 Feb 12	39.80000 +0.46	39.88	39.34	39.34	5,603,900
13 Feb 12	39.34000 +0.25	39.52	39.11	39.14	4,100,400
10 Feb 12	39.09000 +0.01	39.09	38.72	38.78	3,256,500
09 Feb 12	39.08000 +0.06	39.22	38.81	39.05	5,536,700
08 Feb 12	39.02000 -0.37	39.50	38.99	39.40	6,318,700
07 Feb 12	39.39000 -0.28	39.81	39.29	39.68	5,183,100
06 Feb 12	39.67000 -0.18	39.97	39.65	39.80	3,681,200
03 Feb 12	39.85000 -0.08	40.41	39.83	40.23	4,363,700
02 Feb 12	39.93000 -0.09	40.24	39.63	40.15	4,821,600
01 Feb 12	40.02000 +0.19	40.39	39.98	40.16	3,092,600
31 Jan 12	39.83000 -0.03	40.05	39.63	39.97	2,592,400
30 Jan 12	39.86000 -0.17	39.97	39.68	39.76	2,885,100
27 Jan 12	40.03000 -0.36	40.47	39.81	40.38	2,666,600
26 Jan 12	40.39000 -0.23	40.81	40.28	40.66	2,643,800
25 Jan 12	40.62000 +0.52	40.66	39.98	40.25	3,056,800
24 Jan 12	40.10000 -0.53	40.55	40.09	40.55	3,302,800
23 Jan 12	40.63000 -0.04	40.69	40.32	40.69	2,364,100
20 Jan 12	40.67000 -0.28	40.88	40.25	40.86	3,652,900
19 Jan 12	40.95000 -0.10	41.05	40.71	41.04	1,945,000
18 Jan 12	41.05000 +0.28	41.05	40.64	40.77	3,715,300
17 Jan 12	40.77000 +0.13	41.06	40.66	40.80	2,917,400
13 Jan 12	40.64000 +0.00	40.75	40.47	40.52	3,099,100
12 Jan 12	40.64000 +0.22	40.70	40.43	40.43	2,939,700
11 Jan 12	40.42000 +0.09	40.49	40.18	40.18	3,048,700
10 Jan 12	40.33000 +0.33	40.38	40.03	40.09	3,686,300
09 Jan 12	40.00000 -0.07	40.15	39.83	40.08	2,819,600
06 Jan 12	40.07000 -0.65	40.54	40.06	40.52	3,962,400
05 Jan 12	40.72000 +0.18	40.75	40.37	40.46	4,044,700
04 Jan 12	40.54000 +0.24	40.59	40.34	40.43	3,842,100
03 Jan 12	40.30000 -0.11	40.70	40.04	40.59	4,401,000
30 Dec 11	40.41000 -0.25	40.54	40.37	40.46	1,847,600
29 Dec 11	40.66000 +0.22	40.70	40.47	40.59	2,053,400
28 Dec 11	40.44000 -0.17	40.69	40.42	40.67	1,638,100
27 Dec 11	40.61000 +0.04	40.80	40.50	40.61	1,826,600
23 Dec 11	40.57000 +0.26	40.61	40.26	40.28	2,437,100
22 Dec 11	40.31000 +0.15	40.53	40.06	40.33	3,410,500
21 Dec 11	40.16000 +0.89	40.17	39.32	39.38	4,746,000
20 Dec 11	39.27000 -0.32	39.38	38.52	38.98	8,657,700
19 Dec 11	39.59000 -0.13	40.01	39.52	39.79	3,851,500
16 Dec 11	39.72000 -0.24	40.25	39.59	40.25	5,116,000
15 Dec 11	39.96000 +0.23	40.11	39.88	39.94	3,408,900
14 Dec 11	39.73000 -0.06	39.95	39.65	39.65	2,858,800
13 Dec 11	39.79000 -0.30	40.31	39.68	40.23	4,115,800
12 Dec 11	40.09000 -0.33	40.53	39.88	40.32	3,283,300
09 Dec 11	40.42000 +0.18	40.54	40.30	40.40	2,953,700
08 Dec 11	40.24000 -0.32	40.56	40.15	40.45	3,776,200
07 Dec 11	40.56000 +0.11	40.72	40.18	40.42	3,565,900
06 Dec 11	40.45000 +0.24	40.63	40.10	40.11	4,031,000
05 Dec 11	40.21000 +0.25	40.50	39.98	40.14	3,551,500
02 Dec 11	39.96000 +0.06	40.04	39.65	39.97	3,339,500
01 Dec 11	39.90000 -0.05	40.06	39.80	39.91	4,404,900
30 Nov 11	39.95000 +0.89	39.95	39.20	39.48	4,893,400
29 Nov 11	39.06000 +0.56	39.29	38.50	38.50	4,000,100
28 Nov 11	38.50000 +0.27	38.90	38.33	38.74	3,772,500
25 Nov 11	38.23000 +0.27	38.39	38.03	38.08	1,372,700
23 Nov 11	37.96000 -0.51	38.32	37.90	38.23	3,050,700
22 Nov 11	38.47000 +0.10	38.63	38.17	38.25	2,661,600
21 Nov 11	38.37000 -0.18	38.50	38.10	38.10	3,515,700
18 Nov 11	38.55000 -0.07	39.00	38.52	38.86	4,038,100
17 Nov 11	38.62000 -0.29	39.06	38.42	38.71	3,313,300
16 Nov 11	38.91000 -0.69	39.33	38.87	39.29	3,695,300
15 Nov 11	39.60000 +0.32	39.67	39.25	39.32	2,202,100
14 Nov 11	39.28000 -0.28	39.61	39.24	39.56	2,120,500
11 Nov 11	39.56000 +0.40	39.68	39.27	39.27	1,892,000
10 Nov 11	39.16000 +0.34	39.30	38.78	39.21	2,623,700
09 Nov 11	38.82000 -0.68	39.21	38.72	39.07	3,506,800
08 Nov 11	39.50000 +0.14	39.56	39.05	39.41	3,373,100
07 Nov 11	39.36000 +0.69	39.42	38.54	38.58	3,211,600
04 Nov 11	38.67000 -0.29	38.86	38.39	38.82	3,215,400
03 Nov 11	38.96000 +0.37	39.00	37.90	38.10	4,972,800
02 Nov 11	38.59000 +0.28	38.67	38.33	38.61	3,257,700
01 Nov 11	38.31000 -0.22	38.53	37.99	38.11	5,831,800
31 Oct 11	38.53000 -0.60	39.18	38.51	39.04	4,595,500
28 Oct 11	39.13000 -0.11	39.45	38.83	39.29	4,800,500
27 Oct 11	39.24000 +0.25	39.77	39.07	39.65	5,552,400
26 Oct 11	38.99000 +0.17	39.10	38.63	39.04	3,945,000
25 Oct 11	38.82000 -0.28	39.33	38.79	39.16	4,002,300
24 Oct 11	39.10000 -0.69	39.90	39.07	39.82	5,442,900
21 Oct 11	39.79000 +0.42	40.01	39.60	39.81	4,779,100
20 Oct 11	39.37000 -0.08	39.78	39.18	39.55	4,490,500
19 Oct 11	39.45000 -0.29	39.95	39.33	39.79	3,651,600
18 Oct 11	39.74000 +0.38	39.93	39.03	39.34	4,154,300
17 Oct 11	39.36000 -0.30	39.72	39.28	39.44	3,102,400
14 Oct 11	39.66000 +0.34	39.82	39.25	39.54	3,563,900
13 Oct 11	39.32000 -0.46	39.65	39.03	39.57	3,808,600
12 Oct 11	39.78000 -0.14	40.10	39.53	39.98	5,538,000
11 Oct 11	39.92000 +0.61	40.25	39.40	39.43	8,266,500
10 Oct 11	39.31000 +0.56	39.34	38.76	39.06	3,395,400
07 Oct 11	38.75000 +0.58	39.00	38.09	38.22	5,345,100
06 Oct 11	38.17000 +0.23	38.22	37.79	37.86	4,455,000
05 Oct 11	37.94000 -0.10	37.97	37.53	37.83	4,606,800
04 Oct 11	38.04000 +0.08	38.08	37.37	37.62	7,200,000
03 Oct 11	37.96000 -0.53	38.61	37.95	38.26	5,491,000
30 Sep 11	38.49000 -0.42	39.17	38.47	38.79	5,289,100
29 Sep 11	38.91000 +0.27	39.17	38.62	38.94	5,555,100
28 Sep 11	38.64000 -0.81	39.64	38.62	39.43	5,917,900
27 Sep 11	39.45000 -0.03	39.88	39.33	39.87	7,191,000
26 Sep 11	39.48000 +0.61	39.58	38.85	39.03	5,614,600
23 Sep 11	38.87000 -0.63	39.19	38.56	38.95	9,001,300
22 Sep 11	39.50000 +1.06	39.80	37.76	37.87	19,654,500
21 Sep 11	38.44000 +0.95	39.56	37.97	37.97	12,665,900
20 Sep 11	37.49000 -0.05	38.03	37.27	37.93	4,415,300
19 Sep 11	37.54000 -0.16	37.67	36.95	37.39	3,999,100
16 Sep 11	37.70000 -0.10	38.19	37.65	37.92	7,003,600
15 Sep 11	37.80000 +0.61	37.91	37.29	37.29	4,223,300
14 Sep 11	37.19000 +0.22	37.46	36.75	37.06	6,150,100
13 Sep 11	36.97000 -0.23	37.28	36.76	37.25	5,408,900
12 Sep 11	37.20000 -0.32	37.49	36.61	37.30	5,877,800
09 Sep 11	37.52000 -0.38	37.76	37.23	37.71	6,165,200
08 Sep 11	37.90000 +0.34	38.19	37.33	37.46	4,235,300
07 Sep 11	37.56000 +0.67	37.62	37.11	37.32	3,782,300
06 Sep 11	36.89000 -0.52	37.10	36.54	36.70	4,910,100
02 Sep 11	37.41000 -0.30	37.74	37.29	37.30	2,993,900
01 Sep 11	37.71000 -0.20	38.18	37.68	37.94	3,483,100
31 Aug 11	37.91000 +0.25	38.09	37.62	37.74	4,029,300
30 Aug 11	37.66000 +0.11	37.90	37.15	37.42	3,638,800
29 Aug 11	37.55000 +0.87	37.55	36.85	36.95	3,005,400
26 Aug 11	36.68000 +0.09	36.82	35.84	36.52	3,543,400
25 Aug 11	36.59000 -0.40	37.13	36.36	37.01	4,063,400
24 Aug 11	36.99000 +0.24	37.08	36.43	36.70	3,918,200
23 Aug 11	36.75000 +0.54	36.75	36.05	36.25	4,092,400
22 Aug 11	36.21000 +0.40	36.36	35.97	36.17	4,169,400
19 Aug 11	35.81000 -0.49	36.59	35.81	36.10	6,084,000
18 Aug 11	36.30000 -0.43	36.74	35.94	36.24	6,554,300
17 Aug 11	36.73000 +0.06	37.07	36.58	36.82	3,395,200
16 Aug 11	36.67000 +0.06	36.83	36.25	36.40	5,311,300
15 Aug 11	36.61000 +0.44	36.61	36.03	36.42	3,150,400
12 Aug 11	36.17000 +0.39	36.25	35.60	35.87	5,589,000
11 Aug 11	35.78000 +0.83	36.15	34.82	35.05	7,901,000
10 Aug 11	34.95000 -1.06	35.88	34.81	35.60	9,284,900
09 Aug 11	36.01000 +0.40	36.08	34.64	35.65	9,961,500
08 Aug 11	35.61000 -0.87	36.56	35.59	35.66	11,873,200
05 Aug 11	36.48000 +0.68	36.78	35.59	36.10	8,439,600
04 Aug 11	35.80000 -0.91	37.12	35.77	36.46	7,513,200
03 Aug 11	36.71000 +0.21	36.71	36.23	36.55	4,356,000
02 Aug 11	36.50000 -0.61	37.01	36.50	36.94	4,148,400
01 Aug 11	37.11000 -0.24	37.91	36.82	37.91	3,727,200
29 Jul 11	37.35000 +0.06	37.65	36.98	37.11	4,416,800
28 Jul 11	37.29000 -0.23	37.80	37.26	37.51	2,951,900
27 Jul 11	37.52000 -0.28	37.96	37.43	37.81	5,741,000
26 Jul 11	37.80000 +0.09	37.89	37.54	37.79	3,237,400
25 Jul 11	37.71000 -0.11	37.92	37.43	37.43	3,201,200
22 Jul 11	37.82000 -0.03	37.99	37.77	37.93	2,487,000
21 Jul 11	37.85000 +0.12	38.00	37.72	37.89	4,271,600
20 Jul 11	37.73000 -0.08	37.98	37.54	37.91	3,307,100
19 Jul 11	37.81000 +0.41	37.92	37.44	37.59	6,434,700
18 Jul 11	37.40000 -0.35	37.64	37.08	37.61	4,515,400
15 Jul 11	37.75000 +0.39	37.76	37.20	37.28	8,631,000
14 Jul 11	37.36000 +0.48	37.67	36.71	36.82	8,369,000
13 Jul 11	36.88000 -0.17	37.27	36.75	37.22	4,541,100
12 Jul 11	37.05000 +0.19	37.21	36.73	36.82	4,305,500
11 Jul 11	36.86000 +0.05	36.93	36.59	36.60	4,334,100
08 Jul 11	36.81000 -0.20	37.00	36.70	36.90	4,768,100
07 Jul 11	37.01000 -0.29	37.25	36.78	37.19	5,895,000
06 Jul 11	37.30000 +0.14	37.33	37.02	37.08	3,316,600
05 Jul 11	37.16000 -0.19	37.24	36.82	36.96	3,988,000
01 Jul 11	37.35000 +0.13	37.40	36.84	36.88	4,093,900
30 Jun 11	37.22000 -0.16	37.51	37.01	37.36	6,863,600
29 Jun 11	37.38000 +0.17	37.81	36.55	36.87	9,634,400
28 Jun 11	37.21000 -0.04	37.50	37.04	37.39	6,305,200
27 Jun 11	37.25000 +0.40	37.32	36.92	36.97	5,077,700
24 Jun 11	36.85000 -0.34	37.39	36.83	37.21	7,725,000
23 Jun 11	37.19000 -0.74	37.65	36.93	37.65	7,381,000
22 Jun 11	37.93000 -0.40	38.32	37.84	38.19	3,653,100
21 Jun 11	38.33000 +0.00	38.63	38.30	38.38	4,046,700
20 Jun 11	38.33000 +0.38	38.40	37.84	37.84	2,667,000
17 Jun 11	37.95000 +0.07	38.35	37.95	38.07	4,516,600
16 Jun 11	37.88000 +0.15	37.96	37.26	37.29	4,076,300
15 Jun 11	37.73000 -0.55	38.14	37.60	37.90	2,994,000
14 Jun 11	38.28000 +0.19	38.33	37.85	38.29	3,102,600
13 Jun 11	38.09000 +0.53	38.22	37.55	37.60	2,585,900
10 Jun 11	37.56000 -0.50	38.09	37.52	37.97	2,851,000
09 Jun 11	38.06000 +0.13	38.32	37.76	37.94	2,388,000
08 Jun 11	37.93000 +0.08	38.00	37.55	37.75	2,131,200
07 Jun 11	37.85000 +0.04	38.06	37.77	37.98	2,802,900
06 Jun 11	37.81000 -0.13	38.12	37.76	37.96	4,505,300
03 Jun 11	37.94000 -0.51	38.18	37.85	38.13	3,452,700
02 Jun 11	38.45000 -0.77	39.21	38.31	38.83	4,361,800
01 Jun 11	39.22000 -0.55	39.63	39.19	39.61	2,831,300
31 May 11	39.77000 +0.48	39.78	39.18	39.56	3,566,600
27 May 11	39.29000 +0.16	39.39	39.01	39.13	1,930,300
26 May 11	39.13000 -0.05	39.23	38.83	39.20	3,592,200
25 May 11	39.18000 -0.38	39.45	39.00	39.45	3,037,900
24 May 11	39.56000 -0.20	39.80	39.40	39.80	2,617,200
23 May 11	39.76000 +0.04	39.84	39.43	39.55	2,705,600
20 May 11	39.72000 -0.23	40.00	39.64	39.91	3,339,500
19 May 11	39.95000 +0.06	39.97	39.72	39.95	3,806,900
18 May 11	39.89000 +0.02	39.91	39.65	39.90	4,229,300
17 May 11	39.87000 +0.26	39.90	39.50	39.53	4,727,700
16 May 11	39.61000 -0.11	39.74	39.39	39.57	3,142,400
13 May 11	39.72000 +0.21	39.77	39.41	39.52	4,126,500
12 May 11	39.51000 +0.71	39.51	38.54	38.61	4,348,800
11 May 11	38.80000 -0.20	39.12	38.68	38.96	2,230,200
10 May 11	39.00000 +0.29	39.10	38.71	38.73	2,291,800
09 May 11	38.71000 +0.04	38.78	38.49	38.68	3,196,500
06 May 11	38.67000 +0.26	38.95	38.53	38.68	2,904,900
05 May 11	38.41000 -0.40	38.75	38.29	38.70	3,682,700
04 May 11	38.81000 -0.47	39.24	38.75	39.13	3,273,400
03 May 11	39.28000 +0.35	39.32	38.90	38.92	4,394,400
02 May 11	38.93000 +0.35	39.10	38.67	38.68	6,970,300
29 Apr 11	38.58000 +0.08	38.75	38.42	38.48	3,053,900
28 Apr 11	38.50000 -0.03	38.63	38.32	38.45	3,930,800
27 Apr 11	38.53000 +0.04	38.58	38.30	38.50	3,634,900
26 Apr 11	38.49000 +0.28	38.50	38.24	38.32	4,700,000
25 Apr 11	38.21000 +0.30	38.39	37.79	37.79	5,924,500
21 Apr 11	37.91000 -0.10	37.99	37.75	37.97	3,726,200
20 Apr 11	38.01000 +0.46	38.17	37.61	37.88	7,456,400
19 Apr 11	37.55000 +0.37	37.55	37.09	37.15	3,851,400
18 Apr 11	37.18000 -0.17	37.50	37.04	37.10	3,870,900
15 Apr 11	37.35000 +0.30	37.38	36.98	37.21	4,687,200
14 Apr 11	37.05000 +0.46	37.09	36.47	36.58	3,640,500
13 Apr 11	36.59000 +0.00	36.87	36.50	36.64	2,406,300
12 Apr 11	36.59000 +0.09	36.74	36.32	36.40	3,265,100
11 Apr 11	36.50000 +0.29	36.77	36.09	36.10	3,839,400
08 Apr 11	36.21000 +0.22	36.44	36.01	36.05	4,516,500
07 Apr 11	35.99000 -0.48	36.35	35.89	36.16	4,588,400
06 Apr 11	36.47000 +0.15	36.63	36.21	36.39	5,124,100
05 Apr 11	36.32000 -0.22	36.69	36.26	36.55	3,703,400
04 Apr 11	36.54000 +0.15	36.62	36.47	36.50	3,096,200
01 Apr 11	36.39000 -0.16	36.69	36.37	36.55	3,968,200
31 Mar 11	36.55000 -0.20	36.79	36.52	36.64	2,566,600
30 Mar 11	36.75000 +0.15	36.90	36.60	36.74	2,624,100
29 Mar 11	36.60000 +0.03	36.65	36.38	36.58	2,648,000
28 Mar 11	36.57000 +0.07	36.76	36.56	36.62	2,889,500
25 Mar 11	36.50000 -0.05	36.91	36.46	36.66	3,158,600
24 Mar 11	36.55000 +0.31	36.70	36.31	36.41	3,545,000
23 Mar 11	36.24000 -0.67	36.60	35.68	36.29	7,905,000
22 Mar 11	36.91000 -0.21	37.23	36.69	37.10	3,518,200
21 Mar 11	37.12000 +0.47	37.21	36.73	36.81	3,535,000
18 Mar 11	36.65000 +0.52	36.98	36.32	36.50	5,043,200
17 Mar 11	36.13000 +0.08	36.44	35.03	36.30	8,869,100
16 Mar 11	36.05000 -0.50	36.57	35.94	36.43	3,766,600
15 Mar 11	36.55000 -0.37	36.68	36.33	36.47	3,326,500
14 Mar 11	36.92000 -0.39	37.22	36.85	37.19	2,305,500
11 Mar 11	37.31000 +0.27	37.38	37.02	37.09	2,173,100
10 Mar 11	37.04000 -0.41	37.46	36.93	37.23	3,746,400
09 Mar 11	37.45000 +0.17	37.48	37.15	37.16	2,543,000
08 Mar 11	37.28000 +0.49	37.30	36.71	36.84	2,662,200
07 Mar 11	36.79000 +0.03	36.99	36.71	36.90	2,713,800
04 Mar 11	36.76000 -0.09	37.25	36.59	36.92	3,570,400
03 Mar 11	36.85000 +0.01	36.99	36.61	36.93	4,582,600
02 Mar 11	36.84000 +0.05	37.00	36.70	36.88	3,535,700
01 Mar 11	36.79000 -0.35	37.27	36.74	37.27	4,740,500
28 Feb 11	37.14000 +0.00	37.45	37.10	37.27	4,337,100
25 Feb 11	37.14000 +0.50	37.16	36.60	36.78	3,584,000
24 Feb 11	36.64000 -0.56	37.31	36.61	37.11	5,645,200
23 Feb 11	37.20000 +0.44	37.27	36.78	36.84	9,046,700
22 Feb 11	36.76000 +0.66	36.92	36.23	36.32	6,590,900
18 Feb 11	36.10000 -0.01	36.21	35.67	36.20	4,496,200
17 Feb 11	36.11000 +0.21	36.20	35.70	35.80	3,577,300
16 Feb 11	35.90000 +0.15	35.95	35.65	35.85	3,430,300
15 Feb 11	35.75000 -0.36	36.21	35.68	36.21	4,025,900
14 Feb 11	36.11000 +0.20	36.14	35.60	35.98	3,987,200
11 Feb 11	35.91000 +0.25	35.93	35.44	35.56	4,421,500
10 Feb 11	35.66000 -0.16	35.92	35.43	35.75	4,962,500
09 Feb 11	35.82000 +0.07	35.93	35.55	35.76	3,552,300
08 Feb 11	35.75000 +0.38	35.75	35.42	35.45	3,156,000
07 Feb 11	35.37000 -0.18	35.71	35.33	35.65	5,148,100
04 Feb 11	35.55000 +0.59	35.63	34.87	35.00	4,992,100
03 Feb 11	34.96000 +0.30	35.05	34.68	34.80	7,619,200
02 Feb 11	34.66000 +0.06	34.94	34.54	34.65	5,106,300
01 Feb 11	34.60000 -0.18	35.02	34.54	34.93	5,189,600
31 Jan 11	34.78000 -0.16	35.06	34.72	34.97	3,224,100
28 Jan 11	34.94000 -0.45	35.49	34.92	35.33	5,133,700
27 Jan 11	35.39000 -0.28	35.86	35.26	35.86	4,681,800
26 Jan 11	35.67000 -0.32	36.11	35.50	36.11	4,450,200
25 Jan 11	35.99000 -0.39	36.58	35.85	36.50	5,638,900
24 Jan 11	36.38000 -0.10	36.77	36.29	36.52	4,350,600
21 Jan 11	36.48000 -0.64	37.17	36.31	37.08	6,239,500
20 Jan 11	37.12000 +1.20	37.23	35.96	35.96	8,689,000
19 Jan 11	35.92000 +0.07	36.00	35.70	35.80	4,221,100
18 Jan 11	35.85000 +0.05	36.00	35.75	35.92	4,033,900
14 Jan 11	35.80000 -0.53	36.53	35.75	36.33	5,132,900
13 Jan 11	36.33000 -0.33	36.63	36.31	36.54	3,351,500
12 Jan 11	36.66000 +0.60	36.76	36.03	36.03	5,083,400
11 Jan 11	36.06000 +0.22	36.20	35.71	35.94	4,566,700
10 Jan 11	35.84000 +0.22	36.06	35.34	35.55	5,491,300
07 Jan 11	35.62000 -0.34	36.01	35.56	35.90	4,871,800
06 Jan 11	35.96000 -0.66	36.39	35.88	36.16	5,884,000
05 Jan 11	36.62000 +0.93	36.68	35.89	35.89	10,510,500
04 Jan 11	35.69000 +0.19	35.72	35.37	35.63	5,734,600
03 Jan 11	35.50000 -0.09	35.96	35.47	35.75	4,851,800
31 Dec 10	35.59000 +0.09	35.90	35.43	35.44	2,233,500
30 Dec 10	35.50000 +0.08	35.56	35.35	35.37	1,537,000
29 Dec 10	35.42000 -0.17	35.68	35.42	35.61	2,367,800
28 Dec 10	35.59000 -0.09	35.81	35.45	35.78	2,258,300
27 Dec 10	35.68000 -0.06	35.85	35.61	35.74	1,478,100
23 Dec 10	35.74000 +0.13	35.91	35.63	35.64	1,945,600
22 Dec 10	35.61000 +0.18	35.67	35.31	35.42	3,394,700
21 Dec 10	35.43000 -0.86	36.39	35.42	36.32	7,217,600
20 Dec 10	36.29000 -0.09	36.36	36.09	36.32	3,981,800
17 Dec 10	36.38000 -0.21	36.45	35.87	36.45	8,367,900
16 Dec 10	36.59000 +0.21	36.78	36.10	36.10	7,936,800
15 Dec 10	36.38000 -0.06	36.60	36.26	36.45	4,510,500
14 Dec 10	36.44000 +0.46	36.47	35.96	36.01	5,112,800
13 Dec 10	35.98000 +0.28	36.00	35.81	35.95	4,215,600
10 Dec 10	35.70000 +0.03	35.86	35.60	35.68	3,859,800
09 Dec 10	35.67000 +0.24	35.79	35.52	35.55	4,774,800
08 Dec 10	35.43000 +0.39	35.53	35.01	35.01	3,280,900
07 Dec 10	35.04000 -0.19	35.44	34.96	35.38	7,527,700
06 Dec 10	35.23000 -0.38	35.60	35.09	35.60	5,868,400
03 Dec 10	35.61000 -0.05	35.88	35.50	35.72	3,068,200
02 Dec 10	35.66000 +0.02	35.82	35.54	35.63	5,386,000
01 Dec 10	35.64000 +0.31	35.71	35.29	35.64	3,359,300
30 Nov 10	35.33000 -0.12	35.48	35.07	35.11	5,801,900
29 Nov 10	35.45000 +0.34	35.50	34.94	34.98	5,525,500
26 Nov 10	35.11000 -0.13	35.27	34.98	35.06	1,520,300
24 Nov 10	35.24000 +0.25	35.31	35.00	35.00	2,908,800
23 Nov 10	34.99000 -0.31	35.22	34.82	35.00	5,524,000
22 Nov 10	35.30000 +0.19	35.35	34.91	34.91	4,580,300
19 Nov 10	35.11000 -0.20	35.36	35.02	35.36	4,160,500
18 Nov 10	35.31000 +0.21	35.40	35.08	35.27	4,081,700
17 Nov 10	35.10000 -0.47	35.80	34.88	35.50	7,002,500
16 Nov 10	35.57000 -0.29	36.01	35.40	35.79	4,190,400
15 Nov 10	35.86000 -0.48	36.67	35.85	36.50	4,344,000
12 Nov 10	36.34000 -0.25	36.58	36.11	36.47	3,121,400
11 Nov 10	36.59000 +0.49	36.70	36.00	36.00	5,701,400
10 Nov 10	36.10000 -0.07	36.13	35.68	36.05	4,285,500
09 Nov 10	36.17000 -0.54	36.71	35.92	36.67	5,205,600
08 Nov 10	36.71000 +0.18	36.81	36.24	36.39	3,284,700
05 Nov 10	36.53000 +0.05	36.59	36.16	36.48	4,083,600
04 Nov 10	36.48000 -0.25	37.00	36.33	36.91	6,529,300
03 Nov 10	36.73000 -0.17	36.97	36.52	36.90	4,394,900
02 Nov 10	36.90000 -0.24	37.44	36.77	37.35	5,109,800
01 Nov 10	37.14000 -0.42	37.70	36.89	37.70	4,653,400
29 Oct 10	37.56000 +0.12	37.63	37.39	37.41	2,486,200
28 Oct 10	37.44000 +0.27	37.53	37.07	37.30	2,675,000
27 Oct 10	37.17000 -0.22	37.26	36.84	37.24	2,689,500
26 Oct 10	37.39000 -0.11	37.60	37.17	37.60	2,440,000
25 Oct 10	37.50000 +0.20	37.70	37.31	37.37	3,593,800
22 Oct 10	37.30000 +0.18	37.39	37.12	37.13	2,395,800
21 Oct 10	37.12000 -0.05	37.51	36.95	36.95	4,049,800
20 Oct 10	37.17000 +0.06	37.49	37.13	37.17	2,819,300
19 Oct 10	37.11000 -0.30	37.36	36.90	37.19	3,839,400
18 Oct 10	37.41000 +0.13	37.44	37.07	37.27	3,254,600
15 Oct 10	37.28000 +0.03	37.44	37.10	37.39	3,471,600
14 Oct 10	37.25000 -0.23	37.54	37.03	37.38	3,886,400
13 Oct 10	37.48000 +0.62	37.52	37.00	37.00	5,716,400
12 Oct 10	36.86000 +0.28	36.95	36.48	36.60	4,171,700
11 Oct 10	36.58000 -0.40	37.18	36.45	37.08	4,853,600
08 Oct 10	36.98000 -0.20	37.26	36.64	37.26	5,020,200
07 Oct 10	37.18000 -0.12	37.42	37.06	37.40	3,073,300
06 Oct 10	37.30000 +0.08	37.30	36.86	36.99	4,750,400
05 Oct 10	37.22000 +0.23	37.40	37.12	37.28	3,540,700
04 Oct 10	36.99000 +0.04	37.17	36.73	36.82	3,180,500
01 Oct 10	36.95000 +0.41	36.96	36.52	36.86	3,588,700
30 Sep 10	36.54000 -0.33	37.21	36.28	37.01	5,427,200
29 Sep 10	36.87000 -0.09	37.00	36.59	36.92	3,037,400
28 Sep 10	36.96000 +0.22	36.97	36.31	36.81	4,006,600
27 Sep 10	36.74000 -0.50	37.23	36.58	37.04	6,488,700
24 Sep 10	37.24000 +1.10	37.36	36.50	36.50	7,420,600
23 Sep 10	36.14000 -0.49	37.43	36.10	36.46	3,776,200
22 Sep 10	36.63000 +0.96	37.14	35.97	36.27	8,749,100
21 Sep 10	35.67000 -0.50	36.12	35.52	36.01	9,911,700
20 Sep 10	36.17000 +0.00	36.50	36.10	36.33	7,427,600
17 Sep 10	36.17000 -0.57	36.89	36.16	36.89	8,469,000
16 Sep 10	36.74000 +0.12	36.78	36.51	36.68	3,656,700
15 Sep 10	36.62000 +0.15	36.75	36.32	36.51	3,073,900
14 Sep 10	36.47000 -0.17	36.66	36.31	36.66	3,787,500
13 Sep 10	36.64000 -0.55	37.30	36.31	37.30	4,004,200
10 Sep 10	37.19000 +0.54	37.20	36.34	36.34	4,712,100
09 Sep 10	36.65000 +0.31	36.74	36.39	36.53	3,244,600
08 Sep 10	36.34000 +0.39	36.47	36.04	36.04	3,557,900
07 Sep 10	35.95000 -0.11	36.17	35.84	35.99	2,767,400
03 Sep 10	36.06000 -0.11	36.33	35.82	36.33	4,759,100
02 Sep 10	36.17000 +0.11	36.31	36.00	36.12	3,402,700
01 Sep 10	36.06000 -0.10	36.49	35.99	36.41	4,776,300
31 Aug 10	36.16000 +0.50	36.20	35.54	35.61	4,945,700
30 Aug 10	35.66000 -0.34	36.20	35.66	35.89	4,006,100
27 Aug 10	36.00000 +0.79	36.02	35.31	35.33	4,907,800
26 Aug 10	35.21000 -0.04	35.41	34.94	35.25	5,533,500
25 Aug 10	35.25000 -0.26	35.58	35.19	35.30	4,144,000
24 Aug 10	35.51000 +0.10	35.70	35.16	35.20	6,017,400
23 Aug 10	35.41000 +0.27	35.62	35.03	35.17	6,044,200
20 Aug 10	35.14000 +0.01	35.20	34.87	34.87	3,750,200
19 Aug 10	35.13000 -0.28	35.29	34.91	35.14	4,158,400
18 Aug 10	35.41000 +0.03	35.54	35.14	35.44	4,537,800
17 Aug 10	35.38000 +0.23	35.54	34.94	35.28	4,722,500
16 Aug 10	35.15000 +0.29	35.16	34.50	34.77	6,016,300
13 Aug 10	34.86000 +0.43	35.17	34.24	34.40	7,105,000
12 Aug 10	34.43000 +0.62	34.44	33.51	33.61	9,114,400
11 Aug 10	33.81000 -0.17	33.98	33.48	33.72	5,340,100
10 Aug 10	33.98000 +0.28	34.15	33.42	33.42	5,018,600
09 Aug 10	33.70000 +0.13	33.87	33.52	33.62	4,530,800
06 Aug 10	33.57000 -0.28	33.73	33.11	33.73	7,683,000
05 Aug 10	33.85000 -0.77	34.52	33.53	34.52	10,074,500
04 Aug 10	34.62000 +0.64	34.70	34.00	34.00	3,836,500
03 Aug 10	33.98000 -0.37	34.42	33.97	34.42	4,589,000
02 Aug 10	34.35000 +0.15	35.03	34.31	35.03	6,599,000
30 Jul 10	34.20000 +0.07	34.48	33.84	33.97	8,450,500
29 Jul 10	34.13000 -1.31	35.11	34.13	35.03	10,673,500
28 Jul 10	35.44000 -0.45	35.91	35.38	35.91	3,635,700
27 Jul 10	35.89000 +0.45	36.00	35.30	35.50	5,043,800
26 Jul 10	35.44000 -0.08	35.69	35.36	35.40	4,392,200
23 Jul 10	35.52000 +0.16	35.58	35.22	35.42	4,666,500
22 Jul 10	35.36000 +0.33	35.48	35.09	35.24	5,973,900
21 Jul 10	35.03000 -0.33	35.56	34.94	35.56	4,740,800
20 Jul 10	35.36000 -0.03	35.42	35.00	35.10	5,681,300
19 Jul 10	35.39000 -0.15	35.70	35.26	35.70	4,158,800
16 Jul 10	35.54000 -0.53	36.08	35.43	35.92	6,165,200
15 Jul 10	36.07000 -0.18	36.31	35.86	36.18	5,567,600
14 Jul 10	36.25000 -0.13	36.41	36.02	36.34	3,449,800
13 Jul 10	36.38000 +0.16	36.61	36.27	36.38	4,089,100
12 Jul 10	36.22000 +0.07	36.27	35.80	36.02	5,784,500
09 Jul 10	36.15000 -0.57	36.72	36.15	36.64	6,047,700
08 Jul 10	36.72000 +0.28	36.83	36.23	36.49	7,242,800
07 Jul 10	36.44000 +0.63	36.46	35.68	35.81	6,278,400
06 Jul 10	35.81000 +0.39	35.93	35.55	35.76	7,046,200
02 Jul 10	35.42000 -0.03	35.64	35.20	35.45	5,031,200
01 Jul 10	35.45000 -0.07	35.68	35.13	35.61	8,049,100
30 Jun 10	35.52000 -1.38	35.90	34.95	35.05	14,095,400
29 Jun 10	36.90000 -0.50	37.43	36.69	37.24	6,407,300
28 Jun 10	37.40000 +0.06	37.64	37.09	37.31	5,089,800
25 Jun 10	37.34000 -0.23	37.80	37.29	37.70	8,835,700
24 Jun 10	37.57000 -0.27	38.01	37.50	37.80	5,502,900
23 Jun 10	37.84000 +0.13	37.99	37.50	37.64	4,071,000
22 Jun 10	37.71000 -0.24	38.14	37.66	37.97	5,165,500
21 Jun 10	37.95000 -0.59	38.85	37.82	38.79	6,259,600
18 Jun 10	38.54000 -0.39	38.98	38.44	38.94	5,842,200
17 Jun 10	38.93000 +0.60	38.98	38.37	38.55	6,003,700
16 Jun 10	38.33000 +0.16	38.40	37.84	37.96	4,107,000
15 Jun 10	38.17000 +0.08	38.46	37.96	38.46	7,774,300
14 Jun 10	38.09000 +0.43	38.32	37.76	37.98	5,297,900
11 Jun 10	37.66000 -0.26	37.78	37.46	37.78	6,250,600
10 Jun 10	37.92000 +0.42	38.04	37.57	37.70	7,374,100
09 Jun 10	37.50000 -0.07	37.71	37.33	37.40	5,346,050
08 Jun 10	37.57000 +0.29	37.69	37.18	37.37	19,954,200
07 Jun 10	37.27500 +0.63	37.84	36.63	36.65	7,015,400
04 Jun 10	36.65000 -0.72	37.14	36.52	37.14	6,654,200
03 Jun 10	37.37000 +0.22	37.57	37.21	37.28	7,888,200
02 Jun 10	37.15000 +1.15	37.15	36.04	36.04	7,895,800
01 Jun 10	36.00000 +0.38	36.35	35.51	35.53	6,438,600
28 May 10	35.61500 -0.08	35.92	35.60	35.80	4,174,400
27 May 10	35.70000 +0.45	35.81	35.40	35.78	5,126,600
26 May 10	35.25000 -0.19	35.72	35.22	35.65	5,246,800
25 May 10	35.43500 -0.35	35.47	34.96	35.07	6,815,400
24 May 10	35.78500 -0.08	36.15	35.53	35.72	4,867,600
21 May 10	35.86000 +0.10	35.86	35.03	35.03	7,023,400
20 May 10	35.76000 -1.02	36.44	35.69	36.32	6,000,400
19 May 10	36.77500 -0.08	36.90	36.53	36.74	7,605,600
18 May 10	36.85500 -0.10	37.22	36.84	37.12	5,721,400
17 May 10	36.95500 +0.59	36.99	36.31	36.46	6,667,400
14 May 10	36.37000 -0.35	36.67	36.18	36.60	6,114,200
13 May 10	36.71500 -0.04	37.10	36.50	36.65	5,875,400
12 May 10	36.75500 +0.60	36.76	36.08	36.28	6,524,600
11 May 10	36.16000 +0.19	36.39	35.68	35.82	5,140,400
10 May 10	35.96500 +1.13	36.04	35.44	36.04	5,716,800
07 May 10	34.83500 -0.62	35.51	34.71	35.51	10,124,200
06 May 10	35.45500 -0.82	36.44	34.75	36.22	9,246,000
05 May 10	36.27500 +0.49	36.42	35.67	35.71	7,139,200
04 May 10	35.79000 +0.06	36.00	35.56	35.95	8,312,400
03 May 10	35.73500 +0.15	35.84	35.44	35.79	4,553,600
30 Apr 10	35.58000 -0.01	35.89	35.57	35.69	6,576,000
29 Apr 10	35.59500 +0.44	35.69	35.15	35.15	5,929,400
28 Apr 10	35.15000 +0.42	35.17	34.27	34.76	7,443,800
27 Apr 10	34.73500 -0.57	35.22	34.71	35.18	4,404,800
26 Apr 10	35.30500 -0.01	35.49	35.21	35.33	4,236,600
23 Apr 10	35.31500 +0.11	35.31	34.92	35.25	5,255,400
22 Apr 10	35.20000 -0.11	35.44	34.97	35.13	3,871,600
21 Apr 10	35.31500 +0.07	35.45	35.21	35.31	4,122,800
20 Apr 10	35.24500 +0.09	35.26	35.01	35.19	4,669,200
19 Apr 10	35.15500 +0.06	35.18	34.93	35.10	5,124,200
16 Apr 10	35.10000 -0.21	35.40	34.99	35.17	5,528,800
15 Apr 10	35.30500 -0.13	35.45	35.06	35.31	4,964,200
14 Apr 10	35.43500 +0.10	35.58	35.08	35.33	5,421,600
13 Apr 10	35.34000 +0.16	35.43	34.88	35.08	7,381,400
12 Apr 10	35.18000 -0.23	35.52	35.06	35.44	4,816,200
09 Apr 10	35.41000 +0.33	35.44	35.10	35.13	4,877,200
08 Apr 10	35.08000 +0.02	35.15	34.67	34.90	5,765,600
07 Apr 10	35.06500 -0.19	35.24	34.96	35.24	5,748,800
06 Apr 10	35.25500 -0.16	35.46	35.21	35.33	5,471,400
05 Apr 10	35.42000 -0.27	35.83	35.24	35.74	5,360,200
01 Apr 10	35.69000 +0.29	35.85	35.54	35.54	5,265,000
31 Mar 10	35.39500 -0.19	35.60	35.30	35.58	5,512,400
30 Mar 10	35.58500 +0.15	35.68	35.44	35.45	6,082,200
29 Mar 10	35.43000 +0.19	35.53	35.15	35.33	5,175,800
26 Mar 10	35.24000 -0.33	35.63	35.13	35.63	5,831,000
25 Mar 10	35.57500 -0.51	36.28	35.50	36.26	8,410,000
24 Mar 10	36.09000 -0.69	36.65	36.03	36.49	9,006,800
23 Mar 10	36.78500 +0.29	36.84	36.51	36.58	4,904,800
22 Mar 10	36.49000 -0.18	36.63	36.33	36.56	6,166,400
19 Mar 10	36.67000 -0.15	36.97	36.62	36.85	5,539,000
18 Mar 10	36.82000 +0.24	36.87	36.49	36.60	4,336,000
17 Mar 10	36.58500 -0.05	36.67	36.38	36.63	3,369,000
16 Mar 10	36.63500 +0.35	36.69	36.28	36.31	4,055,000
15 Mar 10	36.28000 +0.09	36.35	36.13	36.17	3,758,200
12 Mar 10	36.18500 -0.13	36.50	36.03	36.39	3,535,800
11 Mar 10	36.31000 +0.19	36.31	35.90	35.99	2,792,400
10 Mar 10	36.12500 +0.09	36.21	35.94	36.06	4,021,800
09 Mar 10	36.03500 -0.04	36.30	36.00	36.01	3,365,600
08 Mar 10	36.07500 -0.27	36.40	35.92	36.40	3,749,600
05 Mar 10	36.34500 +0.16	36.44	36.15	36.18	3,623,200
04 Mar 10	36.19000 -0.29	36.62	35.85	36.48	6,746,000
03 Mar 10	36.48000 +0.13	36.63	36.31	36.37	3,210,200
02 Mar 10	36.35000 +0.13	36.49	36.26	36.30	4,592,800
01 Mar 10	36.22500 +0.22	36.39	35.99	35.99	4,221,000
26 Feb 10	36.00500 +0.16	36.19	35.56	35.89	3,671,400
25 Feb 10	35.84500 -0.11	35.89	35.44	35.78	4,094,600
24 Feb 10	35.96000 +0.02	36.17	35.84	36.05	2,578,800
23 Feb 10	35.94000 -0.21	36.20	35.84	36.06	2,297,200
22 Feb 10	36.14500 -0.03	36.24	35.98	36.19	2,646,800
19 Feb 10	36.18000 +0.17	36.24	35.85	35.99	2,998,000
18 Feb 10	36.01500 +0.53	36.02	35.47	35.47	4,300,200
17 Feb 10	35.48500 +0.17	35.58	35.29	35.32	3,416,800
16 Feb 10	35.31000 +0.57	35.33	34.58	34.78	4,646,400
12 Feb 10	34.74500 +0.03	34.83	34.25	34.53	5,271,600
11 Feb 10	34.71500 -0.02	34.72	34.35	34.63	4,131,000
10 Feb 10	34.73500 +0.01	34.87	34.47	34.76	3,514,000
09 Feb 10	34.72500 +0.43	34.91	34.44	34.44	3,763,600
08 Feb 10	34.29000 -0.02	34.63	34.26	34.35	3,941,000
05 Feb 10	34.31500 -0.19	34.54	34.03	34.37	5,895,600
04 Feb 10	34.50000 -0.77	35.13	34.49	35.08	8,263,800
03 Feb 10	35.27000 -0.24	35.58	35.10	35.58	6,018,400
02 Feb 10	35.51500 +0.00	35.81	35.35	35.60	7,693,400
01 Feb 10	35.51500 -0.14	35.92	35.37	35.92	5,566,800
29 Jan 10	35.65500 -0.32	36.15	35.63	36.15	5,146,400
28 Jan 10	35.97500 +0.22	36.23	35.85	35.94	6,167,400
27 Jan 10	35.76000 +0.28	35.90	35.31	35.49	5,461,000
26 Jan 10	35.48000 +0.10	35.53	34.97	35.25	5,024,200
25 Jan 10	35.38500 -0.10	35.87	35.32	35.63	3,934,000
22 Jan 10	35.48000 -0.08	35.92	35.43	35.58	7,612,800
21 Jan 10	35.56000 -0.15	35.97	35.43	35.75	5,222,000
20 Jan 10	35.71500 -0.24	35.77	35.53	35.77	4,087,000
19 Jan 10	35.95500 +0.29	36.13	35.72	35.85	5,109,600
15 Jan 10	35.66500 -0.15	35.99	35.56	35.83	3,872,400
14 Jan 10	35.82000 +0.00	35.90	35.60	35.83	2,270,800
13 Jan 10	35.82000 +0.16	35.96	35.43	35.62	4,028,000
12 Jan 10	35.66000 +0.26	35.72	35.28	35.35	3,686,400
11 Jan 10	35.39500 +0.03	35.46	35.15	35.33	2,452,200
08 Jan 10	35.36000 -0.29	35.70	35.13	35.70	4,445,800
07 Jan 10	35.65000 +0.32	35.72	34.97	35.10	6,706,800
06 Jan 10	35.33000 +0.21	35.46	34.97	35.15	4,686,800
05 Jan 10	35.12000 -0.33	35.59	34.81	35.58	7,439,200
04 Jan 10	35.45000 +0.05	35.64	35.31	35.60	5,156,400
31 Dec 09	35.40500 -0.50	35.99	35.40	35.99	2,752,400
30 Dec 09	35.90500 -0.07	35.99	35.78	35.99	2,375,600
29 Dec 09	35.97000 +0.07	36.04	35.83	35.94	3,083,400
28 Dec 09	35.90000 +0.00	35.90	35.48	35.51	4,164,600

General Mills Inc

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	35.18000 +2.61	35.19	32.88	32.92	11,366,597
21 Oct 26	32.57000 -0.86	33.37	32.42	33.17	6,512,822
20 Oct 26	33.43000 +0.86	33.60	32.93	32.97	6,817,341
19 Oct 26	32.57000 -0.56	32.89	32.37	32.75	8,584,316
16 Oct 26	33.13000 +0.25	33.34	32.57	33.23	9,092,538
15 Oct 26	32.88000 +0.77	34.15	32.71	32.85	13,641,315
14 Oct 26	32.11000 +0.28	32.38	31.68	32.07	12,271,418
13 Oct 26	31.83000 -0.87	32.67	31.79	32.31	7,969,907
12 Oct 26	32.70000 +0.41	32.75	32.25	32.35	7,797,205
09 Oct 26	32.29000 -0.30	32.50	31.93	32.38	7,570,290
08 Oct 26	32.59000 +0.82	32.70	31.73	31.84	16,475,013
07 Oct 26	31.77000 -0.41	32.61	31.73	32.38	10,205,568
06 Oct 26	32.18000 +0.50	32.35	31.69	31.85	10,431,128
05 Oct 26	31.68000 -0.33	32.09	31.30	31.97	10,534,944
02 Oct 26	32.01000 +0.34	32.24	31.43	31.72	13,799,846
01 Oct 26	31.67000 -0.49	32.24	31.17	32.17	16,984,714
30 Sep 26	32.16000 -1.66	33.89	32.00	33.80	12,254,153
29 Sep 26	33.82000 +0.22	34.09	33.28	33.33	8,568,947
28 Sep 26	33.60000 -0.04	34.07	33.21	33.60	10,590,217
25 Sep 26	33.64000 -1.19	34.89	33.60	34.76	10,601,540
24 Sep 26	34.83000 -0.99	35.96	34.78	35.96	12,543,910
23 Sep 26	35.82000 +0.37	36.00	34.55	35.74	15,616,223
22 Sep 26	35.45000 +0.04	36.13	35.38	35.96	10,440,763
21 Sep 26	35.41000 -0.91	36.53	35.40	36.27	9,875,967
18 Sep 26	36.32000 -0.34	36.95	36.29	36.48	16,326,824
17 Sep 26	36.66000 -0.15	37.21	36.50	36.99	5,364,546
16 Sep 26	36.81000 +0.23	37.29	36.55	36.55	6,304,558
15 Sep 26	36.58000 +0.11	36.79	35.87	36.11	7,296,123
14 Sep 26	36.47000 +0.62	37.02	36.24	36.46	9,939,840
11 Sep 26	35.85000 -0.11	36.42	35.61	36.35	7,623,608
10 Sep 26	35.96000 -1.13	37.45	35.75	37.05	9,653,786
09 Sep 26	37.09000 -0.60	37.96	36.93	37.87	7,768,502
08 Sep 26	37.69000 -0.60	38.65	36.51	38.65	12,321,042
04 Sep 26	38.29000 -0.97	39.10	38.28	39.00	7,941,849
03 Sep 26	39.26000 -1.32	40.02	38.61	40.00	12,931,043
02 Sep 26	40.58000 -0.51	41.34	40.54	41.22	6,584,914
01 Sep 26	41.09000 -0.11	42.20	40.82	41.56	9,610,297
31 Aug 26	41.20000 -0.35	41.93	41.10	41.28	10,669,258
28 Aug 26	41.55000 +1.11	41.67	40.66	40.68	8,926,546
27 Aug 26	40.44000 +0.36	40.76	39.27	39.52	8,545,497
26 Aug 26	40.08000 +0.30	40.49	39.60	39.60	9,063,329
25 Aug 26	39.78000 -1.14	40.84	39.60	40.61	5,867,822
24 Aug 26	40.92000 +0.95	41.06	40.15	40.20	9,216,241
21 Aug 26	39.97000 +0.36	40.08	39.29	39.60	5,145,489
20 Aug 26	39.61000 -0.38	40.05	39.25	39.63	7,381,682
19 Aug 26	39.99000 +1.91	40.10	38.31	38.37	7,975,241
18 Aug 26	38.08000 +0.10	38.59	37.68	38.20	7,681,528
17 Aug 26	37.98000 -1.22	39.09	37.92	38.79	9,368,194
14 Aug 26	39.20000 +0.29	39.35	38.84	38.91	5,236,393
13 Aug 26	38.91000 +0.73	39.11	38.34	38.34	8,142,069
12 Aug 26	38.18000 +0.25	38.33	37.24	37.39	7,991,382
11 Aug 26	37.93000 +0.67	38.08	36.60	36.75	7,426,606
10 Aug 26	37.26000 +0.37	37.31	36.40	36.53	7,227,858
07 Aug 26	36.89000 +0.82	36.89	35.86	35.87	7,626,936
06 Aug 26	36.07000 +0.14	36.28	35.64	36.14	9,377,807
05 Aug 26	35.93000 -0.26	36.38	35.60	36.38	8,131,467
04 Aug 26	36.19000 +0.19	36.38	35.39	35.64	7,868,655
03 Aug 26	36.00000 +0.25	37.13	35.76	36.42	8,547,336
31 Jul 26	35.75000 -0.67	36.39	35.72	36.25	9,343,742
30 Jul 26	36.42000 -1.50	37.19	35.94	36.97	8,411,222
29 Jul 26	37.92000 +0.27	38.52	37.42	37.50	7,324,537
28 Jul 26	37.65000 +1.04	38.52	37.18	37.29	9,144,170
27 Jul 26	36.61000 +0.58	36.97	35.91	36.24	10,405,334
24 Jul 26	36.03000 +0.48	36.22	35.57	35.80	10,533,064
23 Jul 26	35.55000 -1.36	36.76	35.53	36.52	15,211,938
22 Jul 26	36.91000 -0.24	37.96	36.78	37.82	5,754,727
21 Jul 26	37.15000 -0.43	37.95	37.05	37.26	5,816,435
20 Jul 26	37.58000 -0.39	37.96	37.19	37.85	6,490,006
17 Jul 26	37.97000 -0.73	39.56	37.83	39.20	8,628,194
16 Jul 26	38.70000 +1.48	39.11	37.39	37.58	15,319,570
15 Jul 26	37.22000 +0.76	37.58	35.80	36.07	11,049,438
14 Jul 26	36.46000 -0.14	36.74	35.77	36.38	11,473,929
13 Jul 26	36.60000 +0.38	37.32	36.47	36.47	10,360,651
10 Jul 26	36.22000 +0.37	36.37	35.26	35.31	8,176,273
09 Jul 26	35.85000 -0.48	36.25	35.49	36.05	11,002,857
08 Jul 26	36.33000 -0.77	37.41	36.33	37.37	8,613,119
07 Jul 26	37.10000 +0.98	37.51	36.69	36.97	8,754,954
06 Jul 26	36.12000 -1.45	37.77	35.73	37.38	11,950,771
02 Jul 26	37.57000 -0.20	38.15	36.81	38.00	12,571,611
01 Jul 26	37.77000 +2.97	38.25	36.53	37.72	26,745,872
30 Jun 26	34.80000 -1.58	36.15	34.79	36.03	13,214,860
29 Jun 26	36.38000 +0.37	36.54	35.94	36.21	12,050,321
26 Jun 26	36.01000 +0.61	36.45	35.44	35.50	12,871,948
25 Jun 26	35.40000 +0.60	35.55	34.89	34.89	8,372,137
24 Jun 26	34.80000 +0.37	35.25	34.50	34.63	11,462,949
23 Jun 26	34.43000 +1.09	34.84	33.83	33.83	12,239,315
22 Jun 26	33.34000 -0.08	34.06	33.32	33.50	11,192,075
18 Jun 26	33.42000 +0.06	33.77	33.21	33.40	13,755,998
17 Jun 26	33.36000 -1.04	34.53	33.06	34.25	9,102,873
16 Jun 26	34.40000 +0.13	35.00	34.23	34.40	7,923,962
15 Jun 26	34.27000 -0.24	34.85	34.23	34.37	8,660,040
12 Jun 26	34.51000 +0.69	34.52	33.80	33.93	6,533,295
11 Jun 26	33.82000 +0.00	34.03	33.57	33.72	7,369,772
10 Jun 26	33.82000 +0.10	34.31	33.63	34.00	10,045,826
09 Jun 26	33.72000 +0.58	34.00	33.12	33.28	8,861,592
08 Jun 26	33.14000 -0.01	33.52	32.57	32.77	10,626,023
05 Jun 26	33.15000 +0.95	33.65	32.38	32.49	12,573,885
04 Jun 26	32.20000 +0.03	33.12	31.75	32.82	13,603,937
03 Jun 26	32.17000 -0.90	33.01	31.85	32.63	13,450,578
02 Jun 26	33.07000 -0.56	33.55	32.65	33.50	9,370,071
01 Jun 26	33.63000 -0.18	34.15	33.45	33.75	8,827,167
29 May 26	33.81000 -0.08	34.36	33.37	33.57	16,120,187
28 May 26	33.89000 +0.24	34.13	33.36	33.53	9,252,882
27 May 26	33.65000 +0.49	34.15	33.30	33.30	8,934,514
26 May 26	33.16000 -0.53	33.75	33.15	33.51	9,434,230
22 May 26	33.69000 +0.22	33.87	33.33	33.49	6,571,706
21 May 26	33.47000 -0.15	33.63	32.64	33.26	8,342,489
20 May 26	33.62000 -0.15	33.88	32.99	33.88	7,921,871
19 May 26	33.77000 +0.32	34.62	33.10	33.59	10,867,955
18 May 26	33.45000 +0.46	33.49	32.79	32.81	10,096,034
15 May 26	32.99000 -0.14	33.69	32.91	33.56	11,260,371
14 May 26	33.13000 -0.48	33.99	33.07	33.83	10,703,796
13 May 26	33.61000 -0.52	34.09	33.47	33.92	8,912,841
12 May 26	34.13000 +0.33	34.58	33.82	34.17	9,717,339
11 May 26	33.80000 -0.88	34.90	33.37	34.74	13,495,250
08 May 26	34.68000 -1.03	35.64	34.62	35.64	9,900,761
07 May 26	35.71000 +0.64	35.94	34.60	34.70	9,293,824
06 May 26	35.07000 +0.52	35.40	34.61	34.86	13,646,001
05 May 26	34.55000 +0.12	34.88	33.58	34.21	8,714,885
04 May 26	34.43000 -0.29	34.83	34.27	34.51	6,422,609
01 May 26	34.72000 -0.59	35.87	34.53	35.53	6,907,971
30 Apr 26	35.31000 +0.84	35.40	34.48	34.50	9,014,502
29 Apr 26	34.47000 -0.28	34.94	34.12	34.63	8,384,930
28 Apr 26	34.75000 +0.03	35.45	34.50	35.32	10,369,376
27 Apr 26	34.72000 -0.25	35.35	34.56	34.91	6,076,868
24 Apr 26	34.97000 -0.50	35.62	34.70	35.47	6,324,580
23 Apr 26	35.47000 +0.28	35.65	35.10	35.28	7,310,108
22 Apr 26	35.19000 +0.14	35.42	34.96	35.25	6,536,629
21 Apr 26	35.05000 -0.23	35.47	34.91	35.32	7,102,722
20 Apr 26	35.28000 -0.22	35.47	35.00	35.31	7,265,112
17 Apr 26	35.50000 +0.18	35.88	35.22	35.36	7,887,689
16 Apr 26	35.32000 +0.83	35.37	34.55	34.65	8,736,845
15 Apr 26	34.49000 -0.21	34.75	34.21	34.75	7,603,648
14 Apr 26	34.70000 +0.14	34.91	34.24	34.46	7,893,274
13 Apr 26	34.56000 -1.03	35.63	34.04	35.52	11,718,012
10 Apr 26	35.59000 -1.16	36.43	35.43	36.10	7,620,330
09 Apr 26	36.75000 +0.15	36.84	36.05	36.25	8,632,860
08 Apr 26	36.60000 -0.20	37.04	36.34	37.00	9,597,977
07 Apr 26	36.80000 -0.87	37.86	36.70	37.64	8,319,444
06 Apr 26	37.67000 +0.25	37.93	37.28	37.31	7,398,225
02 Apr 26	37.42000 +0.21	37.55	36.87	37.30	6,584,559
01 Apr 26	37.21000 -0.01	37.41	36.57	37.06	8,739,008
31 Mar 26	37.22000 +0.11	37.42	36.76	37.04	10,104,730
30 Mar 26	37.11000 +0.66	37.14	36.32	36.47	10,104,070
27 Mar 26	36.45000 +0.43	36.92	35.83	36.17	8,940,843
26 Mar 26	36.02000 -0.15	36.53	35.76	36.16	8,972,478
25 Mar 26	36.17000 -0.63	36.74	35.63	36.68	13,024,106
24 Mar 26	36.80000 -0.56	37.60	36.67	37.23	8,590,326
23 Mar 26	37.36000 +0.35	37.65	36.76	37.35	9,510,454
20 Mar 26	37.01000 -0.49	37.67	37.01	37.53	25,912,748
19 Mar 26	37.50000 -0.09	37.81	37.13	37.54	11,042,863
18 Mar 26	37.59000 -1.15	39.12	37.46	38.65	16,936,806
17 Mar 26	38.74000 -0.24	39.23	38.67	39.00	12,022,275
16 Mar 26	38.98000 -0.40	39.92	38.59	39.60	10,178,599
13 Mar 26	39.38000 -0.02	40.36	39.33	39.84	7,666,733
12 Mar 26	39.40000 -1.26	40.70	39.29	40.16	11,070,429
11 Mar 26	40.66000 -1.62	42.27	40.48	42.06	13,518,265
10 Mar 26	42.28000 -1.12	43.27	42.27	43.10	8,313,699
09 Mar 26	43.40000 -0.89	44.30	43.39	44.15	7,512,579
06 Mar 26	44.29000 +0.72	44.44	43.06	43.60	6,662,610
05 Mar 26	43.57000 +0.01	44.04	43.14	43.56	7,708,001
04 Mar 26	43.56000 -0.98	44.61	43.31	44.50	8,086,593
03 Mar 26	44.54000 -0.58	45.17	44.39	45.00	5,760,743
02 Mar 26	45.12000 -0.11	45.59	44.69	45.10	5,705,100
27 Feb 26	45.23000 +0.30	45.57	44.92	45.15	7,762,428
26 Feb 26	44.93000 +0.39	45.08	44.43	44.82	5,762,994
25 Feb 26	44.54000 -0.88	45.56	43.98	45.19	8,403,474
24 Feb 26	45.42000 +0.04	46.00	44.91	45.56	5,790,607
23 Feb 26	45.38000 +0.76	45.66	43.92	44.01	6,838,361
20 Feb 26	44.62000 -0.18	45.06	44.54	44.93	5,110,218
19 Feb 26	44.80000 -0.56	45.71	44.42	45.66	6,710,191
18 Feb 26	45.36000 +0.40	45.55	43.93	44.34	8,944,017
17 Feb 26	44.96000 -3.38	46.71	43.72	46.51	22,123,592
13 Feb 26	48.34000 -0.24	48.74	47.58	48.56	5,768,495
12 Feb 26	48.58000 -0.43	49.59	48.40	48.95	6,385,788
11 Feb 26	49.01000 +0.35	49.05	47.03	47.91	9,848,481
10 Feb 26	48.66000 +0.56	48.88	48.05	48.10	4,908,830
09 Feb 26	48.10000 +0.23	48.28	47.23	47.94	4,590,978
06 Feb 26	47.87000 -0.50	48.87	47.65	48.32	6,085,636
05 Feb 26	48.37000 -0.13	49.29	47.76	49.18	6,493,200
04 Feb 26	48.50000 +2.00	48.72	46.41	46.80	12,123,110
03 Feb 26	46.50000 +0.88	46.79	45.12	45.20	9,528,178
02 Feb 26	45.62000 -0.64	46.77	45.18	46.75	9,458,035
30 Jan 26	46.26000 +1.83	46.28	44.43	44.72	9,605,209
29 Jan 26	44.43000 +0.08	45.10	44.24	44.39	7,536,495
28 Jan 26	44.35000 -0.36	45.19	44.01	44.58	6,376,032
27 Jan 26	44.71000 +0.08	45.15	44.46	44.50	6,787,124
26 Jan 26	44.63000 +0.07	44.87	44.29	44.67	6,983,376
23 Jan 26	44.56000 +0.07	44.88	44.31	44.38	6,134,794
22 Jan 26	44.49000 +0.51	44.78	43.82	43.84	5,661,682
21 Jan 26	43.98000 -0.47	44.32	43.42	44.23	8,431,709
20 Jan 26	44.45000 -0.06	44.71	43.93	44.50	9,033,048
16 Jan 26	44.51000 -1.09	45.35	44.31	45.27	7,087,895
15 Jan 26	45.60000 -0.02	45.72	44.90	45.35	7,184,709
14 Jan 26	45.62000 +1.35	45.79	44.35	44.35	8,684,129
13 Jan 26	44.27000 +0.79	44.34	43.34	43.48	8,482,016
12 Jan 26	43.48000 -1.12	44.58	43.44	44.58	12,591,002
09 Jan 26	44.60000 +0.68	44.68	43.38	43.40	8,690,899
08 Jan 26	43.92000 +0.97	44.18	42.78	43.00	10,562,370
07 Jan 26	42.95000 -0.89	44.17	42.94	43.96	10,376,922
06 Jan 26	43.84000 -0.53	44.42	43.80	44.37	11,042,396
05 Jan 26	44.37000 -1.35	45.56	44.35	45.54	12,008,960
02 Jan 26	45.72000 -0.78	46.49	45.60	46.48	8,394,973
31 Dec 25	46.50000 -0.17	46.74	46.44	46.60	4,271,065
30 Dec 25	46.67000 -0.25	47.21	46.64	46.95	5,184,995
29 Dec 25	46.92000 -0.13	47.31	46.83	47.24	5,818,791
26 Dec 25	47.05000 +0.05	47.28	46.82	46.94	3,851,084
24 Dec 25	47.00000 +0.36	47.04	46.63	46.80	2,284,344
23 Dec 25	46.64000 -0.76	47.36	46.45	47.35	8,541,751
22 Dec 25	47.40000 -0.46	47.72	47.12	47.50	7,472,200
19 Dec 25	47.86000 -0.85	48.75	47.76	48.75	11,424,947
18 Dec 25	48.71000 +0.10	49.24	48.36	48.48	7,921,914
17 Dec 25	48.61000 +1.59	48.87	47.23	48.00	15,848,105
16 Dec 25	47.02000 -0.04	47.39	46.65	47.24	9,096,817
15 Dec 25	47.06000 +0.37	47.15	46.70	46.86	6,898,756
12 Dec 25	46.69000 +0.46	46.88	46.30	46.40	6,018,494
11 Dec 25	46.23000 +0.52	46.70	45.74	45.94	8,036,612
10 Dec 25	45.71000 +0.07	46.10	45.54	45.71	8,200,670
09 Dec 25	45.64000 -0.32	46.31	45.49	46.14	5,696,416
08 Dec 25	45.96000 +0.03	46.12	45.15	45.89	5,838,785
05 Dec 25	45.93000 -0.05	46.34	45.68	45.94	5,465,481
04 Dec 25	45.98000 -0.22	46.67	45.79	46.43	6,064,167
03 Dec 25	46.20000 +0.27	46.80	45.92	46.10	5,754,260
02 Dec 25	45.93000 -1.14	46.96	45.60	46.96	6,934,247
01 Dec 25	47.07000 -0.28	47.49	46.75	47.30	5,560,349
28 Nov 25	47.35000 +0.18	47.54	47.11	47.17	1,937,470
26 Nov 25	47.17000 +0.22	47.39	46.81	47.03	3,873,511
25 Nov 25	46.95000 +0.00	47.69	46.68	47.15	4,780,980
24 Nov 25	46.95000 -1.38	48.30	46.67	48.15	11,189,747
21 Nov 25	48.33000 +0.52	49.09	47.63	48.00	7,428,027
20 Nov 25	47.81000 +0.18	47.93	47.41	47.56	5,776,092
19 Nov 25	47.63000 -0.06	47.95	47.25	47.30	5,448,084
18 Nov 25	47.69000 +0.72	47.84	46.82	47.09	6,040,072
17 Nov 25	46.97000 -0.44	47.40	46.71	47.40	5,384,200
14 Nov 25	47.41000 +0.08	48.09	46.91	47.86	5,800,942
13 Nov 25	47.33000 +0.83	47.74	46.47	46.56	7,664,322
12 Nov 25	46.50000 -0.15	46.88	46.33	46.78	5,619,188
11 Nov 25	46.65000 +0.43	46.91	46.36	46.61	5,500,256
10 Nov 25	46.22000 -0.66	46.85	46.03	46.79	4,780,355
07 Nov 25	46.88000 +0.90	47.31	45.94	46.13	6,263,067
06 Nov 25	45.98000 -0.41	46.95	45.96	46.32	6,055,006
05 Nov 25	46.39000 +0.01	46.54	45.80	46.33	5,393,310
04 Nov 25	46.38000 -0.05	46.72	46.11	46.61	5,153,142
03 Nov 25	46.43000 -0.18	46.65	45.94	46.45	7,764,357
31 Oct 25	46.61000 -0.44	46.84	46.21	46.66	6,723,455
30 Oct 25	47.05000 +0.48	47.26	46.53	46.61	5,889,423
29 Oct 25	46.57000 -1.48	48.03	46.46	47.70	8,082,315
28 Oct 25	48.05000 -0.24	48.52	47.84	47.99	5,849,058
27 Oct 25	48.29000 +0.88	48.32	47.32	47.42	7,563,396
24 Oct 25	47.41000 -0.52	48.06	47.27	47.87	5,069,322
23 Oct 25	47.93000 -1.25	49.16	47.90	49.11	4,791,834
22 Oct 25	49.18000 +0.61	49.71	48.35	48.51	5,553,354
21 Oct 25	48.57000 -0.24	48.94	48.51	48.82	4,980,937
20 Oct 25	48.81000 +0.42	49.06	48.30	48.46	5,350,715
17 Oct 25	48.39000 +0.68	48.57	47.85	48.00	5,550,444
16 Oct 25	47.71000 -0.03	48.66	47.48	47.90	5,208,021
15 Oct 25	47.74000 -0.84	48.52	47.72	48.32	5,596,786
14 Oct 25	48.58000 +0.43	48.91	47.71	48.01	5,845,348
13 Oct 25	48.15000 -1.19	49.21	48.13	49.05	4,438,678
10 Oct 25	49.34000 +0.13	49.41	48.59	48.80	5,854,822
09 Oct 25	49.21000 -0.54	49.96	49.10	49.96	4,470,366
08 Oct 25	49.75000 -1.18	50.93	49.66	50.90	4,956,525
07 Oct 25	50.93000 +0.75	51.26	49.69	50.25	5,029,612
06 Oct 25	50.18000 -0.18	50.94	50.03	50.36	5,986,950
03 Oct 25	50.36000 +0.04	50.67	50.10	50.25	3,593,536
02 Oct 25	50.32000 -0.38	51.03	50.19	50.50	4,288,887
01 Oct 25	50.70000 +0.28	50.95	49.96	50.75	5,059,787
30 Sep 25	50.42000 +0.76	50.49	49.60	49.77	4,772,934
29 Sep 25	49.66000 -0.43	50.17	49.51	50.13	4,922,253
26 Sep 25	50.09000 +0.66	50.11	49.50	49.58	5,011,418
25 Sep 25	49.43000 -1.68	51.32	49.10	51.24	7,330,774
24 Sep 25	51.11000 +0.55	51.33	50.51	50.56	5,853,294
23 Sep 25	50.56000 +0.49	50.61	50.12	50.26	5,516,984
22 Sep 25	50.07000 -0.28	50.52	49.67	50.47	8,178,653
19 Sep 25	50.35000 +0.50	50.77	49.88	50.29	14,908,702
18 Sep 25	49.85000 +0.67	50.35	48.85	48.95	7,289,760
17 Sep 25	49.18000 -0.38	49.62	48.42	48.71	15,163,609
16 Sep 25	49.56000 +0.55	49.76	48.83	49.10	8,084,493
15 Sep 25	49.01000 -0.91	50.16	48.99	50.00	5,021,507
12 Sep 25	49.92000 -0.69	50.45	49.87	50.43	4,340,617
11 Sep 25	50.61000 +0.60	50.98	50.10	50.19	4,020,102
10 Sep 25	50.01000 -0.34	50.21	49.43	50.04	5,180,910
09 Sep 25	50.35000 +0.23	50.41	50.01	50.13	4,361,753
08 Sep 25	50.12000 -0.46	50.39	49.67	50.23	4,623,720
05 Sep 25	50.58000 +0.97	50.75	49.43	49.56	5,353,084
04 Sep 25	49.61000 -0.14	50.40	49.54	50.00	4,170,753
03 Sep 25	49.75000 +0.43	49.78	48.92	48.93	5,291,700
02 Sep 25	49.32000 -0.01	49.91	48.87	49.43	6,253,482
29 Aug 25	49.33000 +0.89	49.33	48.51	48.60	4,881,050
28 Aug 25	48.44000 -0.81	49.28	48.29	49.25	6,716,833
27 Aug 25	49.25000 +0.00	49.51	48.99	49.25	5,671,515
26 Aug 25	49.25000 -0.08	49.28	48.94	49.20	10,987,875
25 Aug 25	49.33000 -0.85	50.38	49.15	49.99	4,710,212
22 Aug 25	50.18000 +0.37	50.53	49.76	50.10	3,871,887
21 Aug 25	49.81000 +0.17	49.87	49.25	49.58	3,830,180
20 Aug 25	49.64000 -0.27	50.62	49.43	49.81	6,247,174
19 Aug 25	49.91000 +0.56	50.19	49.44	49.44	9,033,062
18 Aug 25	49.35000 -0.30	49.83	49.24	49.53	6,257,169
15 Aug 25	49.65000 -0.02	49.99	49.23	49.89	6,919,055
14 Aug 25	49.67000 -0.06	49.83	49.19	49.54	4,985,474
13 Aug 25	49.73000 +0.57	49.92	48.96	49.10	4,113,800
12 Aug 25	49.16000 -0.19	49.75	48.94	49.35	6,278,883
11 Aug 25	49.35000 -0.48	50.17	48.93	49.88	4,747,832
08 Aug 25	49.83000 -0.32	50.50	49.48	50.16	3,781,822
07 Aug 25	50.15000 +0.84	50.33	49.32	49.45	5,573,045
06 Aug 25	49.31000 +0.16	49.73	48.96	49.21	3,572,699
05 Aug 25	49.15000 +0.13	49.63	48.75	49.11	4,670,925
04 Aug 25	49.02000 +0.08	49.33	48.78	48.90	4,490,458
01 Aug 25	48.94000 -0.04	49.99	48.74	49.58	5,271,271
31 Jul 25	48.98000 -0.23	49.48	48.59	48.75	7,972,407
30 Jul 25	49.21000 -0.81	50.17	49.01	50.03	7,302,491
29 Jul 25	50.02000 +0.17	50.44	49.70	49.91	3,874,689
28 Jul 25	49.85000 -1.22	50.66	49.80	50.64	5,920,765
25 Jul 25	51.07000 +0.12	51.24	50.63	51.00	4,609,654
24 Jul 25	50.95000 -0.32	51.36	50.76	51.11	5,984,433
23 Jul 25	51.27000 +0.32	51.68	51.08	51.32	4,629,250
22 Jul 25	50.95000 +1.77	50.99	49.21	49.26	6,098,764
21 Jul 25	49.18000 -0.92	50.53	49.04	50.28	6,259,431
18 Jul 25	50.10000 -0.19	50.76	50.08	50.55	4,325,960
17 Jul 25	50.29000 +0.20	51.04	49.98	50.36	5,779,228
16 Jul 25	50.09000 +0.08	50.27	49.62	49.95	5,886,524
15 Jul 25	50.01000 -0.96	50.94	49.99	50.86	4,832,632
14 Jul 25	50.97000 -0.61	51.69	50.73	51.48	5,316,786
11 Jul 25	51.58000 +0.22	51.82	50.72	51.01	4,847,259
10 Jul 25	51.36000 +0.16	51.73	49.86	50.22	7,258,405
09 Jul 25	51.20000 -0.64	52.07	50.84	51.85	5,646,559
08 Jul 25	51.84000 +0.00	52.51	51.41	51.64	4,972,009
07 Jul 25	51.84000 -1.31	53.25	51.63	53.02	8,134,267
03 Jul 25	53.15000 -0.68	54.01	52.91	53.91	3,595,895
02 Jul 25	53.83000 +0.64	54.18	53.02	53.27	9,182,870
01 Jul 25	53.19000 +1.38	53.85	51.76	51.79	7,139,494
30 Jun 25	51.81000 +1.29	51.89	50.50	50.63	7,556,508
27 Jun 25	50.52000 +0.15	51.01	50.19	50.47	8,956,500
26 Jun 25	50.37000 -0.31	52.06	50.24	51.06	7,670,027
25 Jun 25	50.68000 -2.73	53.19	50.66	52.05	13,275,038
24 Jun 25	53.41000 -0.06	53.69	53.06	53.29	6,897,055
23 Jun 25	53.47000 +0.48	53.77	52.83	53.20	6,468,998
20 Jun 25	52.99000 +0.03	53.48	52.64	53.16	9,877,471
18 Jun 25	52.96000 -0.12	53.23	52.67	53.03	5,816,381
17 Jun 25	53.08000 -0.45	54.05	52.98	53.50	5,862,860
16 Jun 25	53.53000 -0.03	53.88	52.98	53.79	3,921,636
13 Jun 25	53.56000 -1.18	55.13	53.37	54.71	4,336,541
12 Jun 25	54.74000 +0.51	54.75	53.61	54.34	3,879,045
11 Jun 25	54.23000 -0.27	54.67	53.96	54.67	4,230,420
10 Jun 25	54.50000 -0.30	55.19	54.12	54.84	5,281,963
09 Jun 25	54.80000 +0.03	55.08	54.27	54.59	4,843,748
06 Jun 25	54.77000 +0.22	55.09	54.43	54.59	2,930,061
05 Jun 25	54.55000 -0.06	54.67	54.06	54.49	3,710,070
04 Jun 25	54.61000 +0.30	54.97	54.25	54.54	4,287,276
03 Jun 25	54.31000 +0.18	54.47	53.29	53.84	3,393,470
02 Jun 25	54.13000 -0.13	54.15	53.38	53.83	3,820,848
30 May 25	54.26000 +0.27	54.47	53.83	54.13	8,115,722
29 May 25	53.99000 +0.62	54.02	53.01	53.25	3,173,001
28 May 25	53.37000 -0.76	54.30	53.24	53.85	3,466,480
27 May 25	54.13000 +0.75	54.22	53.34	53.55	4,682,479
23 May 25	53.38000 +0.04	53.56	52.69	53.51	3,804,551
22 May 25	53.34000 -0.02	53.63	52.39	53.26	5,069,243
21 May 25	53.36000 -1.43	54.79	53.19	54.70	5,567,358
20 May 25	54.79000 -0.04	55.35	54.69	54.93	5,663,591
19 May 25	54.83000 -0.30	55.04	54.66	55.00	4,160,618
16 May 25	55.13000 +0.73	55.19	54.17	54.57	3,904,175
15 May 25	54.40000 +1.12	54.44	53.31	53.62	3,479,736
14 May 25	53.28000 -0.49	53.72	52.93	53.69	5,648,256
13 May 25	53.77000 -1.07	54.87	53.35	54.84	9,527,628
12 May 25	54.84000 +0.34	55.28	54.11	54.64	4,619,177
09 May 25	54.50000 -0.21	55.13	54.44	54.74	4,888,908
08 May 25	54.71000 +0.27	55.24	54.25	54.42	4,035,215
07 May 25	54.44000 -0.12	54.75	53.82	54.52	5,250,579
06 May 25	54.56000 -0.49	55.16	54.42	54.87	4,055,850
05 May 25	55.05000 -0.38	55.46	54.49	55.39	3,921,900
02 May 25	55.43000 -0.15	55.93	55.08	55.80	3,494,834
01 May 25	55.58000 -1.16	56.26	55.51	56.18	4,303,075
30 Apr 25	56.74000 +0.59	57.08	55.96	56.65	4,775,601
29 Apr 25	56.15000 +0.40	56.22	55.01	55.85	3,155,389
28 Apr 25	55.75000 -0.39	56.37	55.37	56.08	3,561,410
25 Apr 25	56.14000 -0.25	56.62	55.37	56.59	3,994,581
24 Apr 25	56.39000 -0.89	57.37	56.23	57.20	3,529,188
23 Apr 25	57.28000 -0.78	57.85	56.76	57.58	3,488,119
22 Apr 25	58.06000 +0.39	58.45	57.38	57.72	3,556,037
21 Apr 25	57.67000 +0.16	57.74	57.17	57.38	3,884,834
17 Apr 25	57.51000 +1.04	57.79	56.45	56.71	3,367,934
16 Apr 25	56.47000 -1.38	58.47	56.21	58.39	4,193,470
15 Apr 25	57.85000 -1.15	59.06	57.59	59.00	3,919,641
14 Apr 25	59.00000 +1.03	59.21	57.40	57.96	4,139,853
11 Apr 25	57.97000 +0.80	58.27	56.86	57.45	4,214,414
10 Apr 25	57.17000 -0.89	58.15	56.24	57.45	5,029,750
09 Apr 25	58.06000 +1.36	58.40	55.49	56.08	7,430,082
08 Apr 25	56.70000 -1.93	59.49	56.13	59.03	10,122,875
07 Apr 25	58.63000 -0.98	60.15	58.03	58.75	7,954,009
04 Apr 25	59.61000 -1.36	62.61	59.32	61.00	7,576,260
03 Apr 25	60.97000 +1.78	61.35	59.87	60.05	7,962,321
02 Apr 25	59.19000 -0.53	60.21	58.78	60.07	3,909,931
01 Apr 25	59.72000 -0.07	60.28	59.14	60.08	4,002,934
31 Mar 25	59.79000 +0.68	60.65	59.56	59.73	5,294,496
28 Mar 25	59.11000 -0.55	60.47	58.97	60.01	5,758,958
27 Mar 25	59.66000 +0.59	60.03	59.32	59.53	4,006,699
26 Mar 25	59.07000 +1.28	59.29	57.83	57.94	5,192,403
25 Mar 25	57.79000 -0.38	58.47	57.63	58.47	4,961,548
24 Mar 25	58.17000 -0.47	59.09	57.78	58.00	5,262,551
21 Mar 25	58.64000 +0.33	59.26	58.10	58.40	48,516,484
20 Mar 25	58.31000 -0.89	59.40	57.99	59.37	7,110,036
19 Mar 25	59.20000 -1.24	60.45	58.09	59.35	9,743,338
18 Mar 25	60.44000 -0.50	61.46	60.24	60.94	7,352,506
17 Mar 25	60.94000 +1.38	61.25	59.70	59.89	4,726,331
14 Mar 25	59.56000 -0.29	60.23	58.95	59.10	5,508,286
13 Mar 25	59.85000 -0.18	61.27	59.63	60.36	4,050,676
12 Mar 25	60.03000 -2.30	61.54	60.00	61.14	5,258,253
11 Mar 25	62.33000 -2.97	64.95	62.11	64.68	7,560,755
10 Mar 25	65.30000 +0.80	67.35	65.08	65.34	8,838,266
07 Mar 25	64.50000 +2.28	66.06	61.60	61.60	8,921,842
06 Mar 25	62.22000 +1.26	62.64	60.79	61.42	4,551,254
05 Mar 25	60.96000 -0.18	61.72	60.30	60.60	4,918,907
04 Mar 25	61.14000 -0.93	64.31	61.09	62.62	5,933,262
03 Mar 25	62.07000 +1.45	62.19	60.11	60.53	4,087,960
28 Feb 25	60.62000 +0.64	61.17	60.06	60.73	7,806,389
27 Feb 25	59.98000 +0.69	60.01	58.69	59.00	3,970,226
26 Feb 25	59.29000 -2.30	61.27	59.07	61.10	5,308,973
25 Feb 25	61.59000 +0.25	62.54	61.37	61.45	5,410,599
24 Feb 25	61.34000 +0.34	62.37	60.24	60.63	5,277,296
21 Feb 25	61.00000 +1.81	61.29	59.19	59.25	5,196,721
20 Feb 25	59.19000 +1.20	59.23	57.59	57.59	2,951,231
19 Feb 25	57.99000 +0.43	58.23	57.44	57.60	3,861,595
18 Feb 25	57.56000 -1.28	57.64	55.15	56.85	8,284,956
14 Feb 25	58.84000 -0.70	60.52	58.82	59.72	4,380,307
13 Feb 25	59.54000 +1.10	59.65	58.24	58.48	4,065,871
12 Feb 25	58.44000 -0.91	59.26	58.10	58.63	5,015,588
11 Feb 25	59.35000 +1.27	59.41	57.87	58.00	4,480,539
10 Feb 25	58.08000 -0.74	58.88	57.85	58.76	4,909,944
07 Feb 25	58.82000 -0.42	59.37	58.61	59.22	7,985,221
06 Feb 25	59.24000 -0.31	60.26	59.01	60.23	4,972,003
05 Feb 25	59.55000 +0.64	59.62	58.67	58.91	4,116,621
04 Feb 25	58.91000 -0.96	59.77	58.58	59.76	4,595,876
03 Feb 25	59.87000 -0.27	60.19	58.97	59.86	5,415,391
31 Jan 25	60.14000 -0.51	60.81	60.05	60.22	3,991,380
30 Jan 25	60.65000 +0.75	60.95	59.83	60.38	3,224,161
29 Jan 25	59.90000 +0.10	60.46	59.63	59.95	2,873,730
28 Jan 25	59.80000 -1.84	61.66	59.76	61.21	3,882,114
27 Jan 25	61.64000 +1.26	63.11	61.45	61.45	5,230,026
24 Jan 25	60.38000 +0.82	60.40	59.41	59.54	3,501,900
23 Jan 25	59.56000 +0.24	59.65	59.05	59.20	3,449,624
22 Jan 25	59.32000 -0.74	60.46	59.23	59.98	4,106,784
21 Jan 25	60.06000 +0.43	61.00	59.87	59.94	4,637,341
17 Jan 25	59.63000 +0.47	59.78	59.08	59.13	4,456,301
16 Jan 25	59.16000 +0.85	59.28	57.94	58.07	3,792,403
15 Jan 25	58.31000 -0.47	59.20	58.20	59.01	4,949,496
14 Jan 25	58.78000 -0.55	59.34	58.56	59.12	5,127,318
13 Jan 25	59.33000 +0.83	59.56	58.45	58.91	6,105,606
10 Jan 25	58.50000 -2.47	60.43	58.27	60.20	5,905,684
08 Jan 25	60.97000 +0.08	60.99	59.70	60.58	5,323,366
07 Jan 25	60.89000 -0.61	62.20	60.82	61.66	4,045,921
06 Jan 25	61.50000 -2.38	63.65	61.45	63.53	5,362,821
03 Jan 25	63.88000 +0.34	64.20	63.32	63.55	3,194,731
02 Jan 25	63.54000 -0.23	64.09	63.25	63.89	3,315,363
31 Dec 24	63.77000 +0.40	63.89	63.17	63.25	2,538,846
30 Dec 24	63.37000 -0.58	63.96	63.10	63.87	2,509,708
27 Dec 24	63.95000 +0.19	64.18	63.50	63.61	1,981,482
26 Dec 24	63.76000 +0.02	64.36	63.47	63.50	2,212,028
24 Dec 24	63.74000 +0.19	63.83	63.18	63.20	1,215,937
23 Dec 24	63.55000 -0.06	63.89	62.99	63.16	3,378,647
20 Dec 24	63.61000 -0.40	64.50	63.33	64.31	10,106,822
19 Dec 24	64.01000 +0.10	65.09	63.36	63.50	6,137,961
18 Dec 24	63.91000 -2.02	64.63	62.81	63.10	12,986,896
17 Dec 24	65.93000 +0.33	66.69	64.81	65.17	5,971,978
16 Dec 24	65.60000 -1.09	66.97	65.58	66.80	5,619,574
13 Dec 24	66.69000 +0.61	67.18	66.39	66.88	3,192,629
12 Dec 24	66.08000 +0.58	66.40	65.25	65.94	3,365,756
11 Dec 24	65.50000 -0.64	66.42	65.41	66.18	5,338,043
10 Dec 24	66.14000 +0.25	66.32	65.18	65.65	2,988,250
09 Dec 24	65.89000 +0.83	66.44	64.84	64.99	3,640,372
06 Dec 24	65.06000 -0.49	66.18	65.01	65.69	3,707,144
05 Dec 24	65.55000 +0.21	65.75	65.07	65.08	2,812,577
04 Dec 24	65.34000 -0.90	66.20	65.07	65.65	3,126,874
03 Dec 24	66.24000 -0.77	67.14	66.24	67.03	4,944,822
02 Dec 24	67.01000 +0.75	67.40	65.85	66.24	5,090,718
29 Nov 24	66.26000 +0.03	66.38	65.71	66.12	1,792,472
27 Nov 24	66.23000 +0.24	67.00	66.17	66.42	2,675,751
26 Nov 24	65.99000 +0.46	66.33	65.44	65.50	3,642,394
25 Nov 24	65.53000 +0.53	65.63	65.07	65.21	4,832,941
22 Nov 24	65.00000 +0.88	65.13	64.25	64.56	3,727,535
21 Nov 24	64.12000 +0.32	64.16	62.88	63.70	3,650,280
20 Nov 24	63.80000 +1.02	63.82	62.65	62.92	4,684,690
19 Nov 24	62.78000 -0.10	63.08	62.27	62.93	2,600,207
18 Nov 24	62.88000 -0.33	63.85	62.75	63.53	4,859,287
15 Nov 24	63.21000 -1.50	64.22	62.39	64.22	6,778,132
14 Nov 24	64.71000 -0.52	65.73	64.62	65.48	3,669,890
13 Nov 24	65.23000 +0.97	65.35	64.01	64.09	3,177,145
12 Nov 24	64.26000 +0.16	64.72	64.02	64.38	3,655,357
11 Nov 24	64.10000 -1.42	65.56	64.08	65.39	4,305,879
08 Nov 24	65.52000 +0.58	65.85	64.69	64.90	3,003,454
07 Nov 24	64.94000 -1.05	66.35	64.89	66.05	4,457,932
06 Nov 24	65.99000 -2.32	68.74	65.86	68.65	5,907,142
05 Nov 24	68.31000 +0.22	68.41	67.82	68.01	3,058,213
04 Nov 24	68.09000 -0.15	68.63	67.95	68.23	2,851,930
01 Nov 24	68.24000 +0.22	68.68	67.95	68.28	3,387,817
31 Oct 24	68.02000 -0.20	68.89	68.00	68.21	4,244,801
30 Oct 24	68.22000 +0.27	68.26	67.60	67.88	4,606,098
29 Oct 24	67.95000 -0.32	68.58	67.87	68.02	2,867,070
28 Oct 24	68.27000 -0.03	68.96	68.16	68.39	2,311,447
25 Oct 24	68.30000 -0.31	68.86	68.25	68.65	2,178,811
24 Oct 24	68.61000 +0.03	69.03	68.46	68.52	2,312,093
23 Oct 24	68.58000 -0.50	68.93	68.35	68.79	3,384,953
22 Oct 24	69.08000 +0.31	69.24	68.64	68.73	3,374,241
21 Oct 24	68.77000 -1.16	70.35	68.61	70.25	3,460,935
18 Oct 24	69.93000 -0.75	70.60	69.64	70.60	3,801,306
17 Oct 24	70.68000 -0.32	71.00	70.45	71.00	3,169,382
16 Oct 24	71.00000 -0.23	71.48	70.90	70.93	3,207,029
15 Oct 24	71.23000 +0.40	72.55	70.88	70.99	3,571,149
14 Oct 24	70.83000 +0.02	70.90	70.49	70.86	2,212,745
11 Oct 24	70.81000 -0.49	71.59	70.75	71.59	2,815,597
10 Oct 24	71.30000 -0.77	72.50	71.16	71.77	2,576,993
09 Oct 24	72.07000 -0.42	72.71	71.89	72.62	2,619,755
08 Oct 24	72.49000 -0.25	72.82	71.98	72.66	3,250,690
07 Oct 24	72.74000 -0.87	73.74	72.65	73.51	2,381,047
04 Oct 24	73.61000 +0.57	73.78	72.59	72.68	2,413,553
03 Oct 24	73.04000 -0.26	73.15	72.22	72.96	3,443,578
02 Oct 24	73.30000 -1.32	74.43	72.90	73.99	5,958,393
01 Oct 24	74.62000 +0.77	74.85	73.79	73.97	4,072,111
30 Sep 24	73.85000 -0.53	74.75	73.39	74.66	2,904,062
27 Sep 24	74.38000 +0.39	74.98	74.06	74.13	2,960,672
26 Sep 24	73.99000 +0.23	74.40	73.27	73.34	2,896,214
25 Sep 24	73.76000 -0.01	74.36	73.49	74.07	2,782,870
24 Sep 24	73.77000 -0.42	74.90	73.51	74.03	2,720,256
23 Sep 24	74.19000 -0.32	74.56	73.53	74.21	3,487,462
20 Sep 24	74.51000 -0.39	75.33	74.25	75.17	9,129,926
19 Sep 24	74.90000 -0.11	75.00	73.88	74.62	4,162,680
18 Sep 24	75.01000 +0.51	75.66	72.20	72.25	8,032,694
17 Sep 24	74.50000 -0.13	75.26	74.20	74.33	4,513,619
16 Sep 24	74.63000 +0.92	75.49	74.55	74.59	3,324,626
13 Sep 24	73.71000 +0.70	73.89	72.71	73.05	3,010,462
12 Sep 24	73.01000 -0.11	73.13	72.07	72.80	3,810,350
11 Sep 24	73.12000 -1.71	74.66	72.55	74.53	3,739,173
10 Sep 24	74.83000 -0.32	75.90	74.67	75.15	3,270,866
09 Sep 24	75.15000 +0.09	75.46	74.52	75.06	3,637,399
06 Sep 24	75.06000 +0.55	75.54	74.43	74.60	4,057,900
05 Sep 24	74.51000 +0.93	74.83	73.78	73.87	4,468,757
04 Sep 24	73.58000 +0.95	73.77	72.60	72.65	2,859,071
03 Sep 24	72.63000 +0.34	72.85	71.53	72.30	4,443,431
30 Aug 24	72.29000 +0.93	72.43	71.25	71.25	3,645,786
29 Aug 24	71.36000 -0.20	71.65	70.72	71.62	3,121,568
28 Aug 24	71.56000 +0.53	71.98	70.59	70.99	2,687,797
27 Aug 24	71.03000 +0.04	71.40	70.74	71.12	1,930,182
26 Aug 24	70.99000 +0.16	71.56	70.67	70.72	1,839,285
23 Aug 24	70.83000 +0.16	70.92	70.31	70.69	1,957,481
22 Aug 24	70.67000 +0.04	71.00	70.32	70.95	1,823,565
21 Aug 24	70.63000 +0.68	70.87	69.98	70.13	2,963,862
20 Aug 24	69.95000 +0.13	70.15	69.45	69.82	2,962,178
19 Aug 24	69.82000 +0.79	70.00	69.06	69.15	4,181,211
16 Aug 24	69.03000 +0.28	69.19	68.61	68.75	2,320,963
15 Aug 24	68.75000 -1.65	70.78	68.68	70.76	3,912,425
14 Aug 24	70.40000 +1.20	71.07	69.21	69.21	3,857,320
13 Aug 24	69.20000 +0.90	69.34	68.22	68.37	2,583,805
12 Aug 24	68.30000 -0.82	69.50	66.00	69.45	2,099,232
09 Aug 24	69.12000 +0.08	69.21	68.46	68.83	1,999,644
08 Aug 24	69.04000 +0.19	69.83	68.16	68.34	2,440,967
07 Aug 24	68.85000 +0.92	69.24	67.66	67.82	2,905,319
06 Aug 24	67.93000 -0.35	69.36	67.88	68.28	3,475,626
05 Aug 24	68.28000 -1.00	70.83	67.61	70.01	3,922,918
02 Aug 24	69.28000 +1.61	69.42	67.63	68.43	5,271,531
01 Aug 24	67.67000 +0.53	67.88	66.44	67.00	4,512,455
31 Jul 24	67.14000 -0.91	68.19	67.12	67.69	6,477,148
30 Jul 24	68.05000 +1.07	68.14	66.45	66.45	3,530,825
29 Jul 24	66.98000 +0.66	67.25	65.56	66.17	3,135,627
26 Jul 24	66.32000 +0.49	66.64	65.60	65.60	2,548,167
25 Jul 24	65.83000 +0.32	67.25	65.47	65.63	4,020,745
24 Jul 24	65.51000 +1.52	65.92	63.67	64.26	3,621,584
23 Jul 24	63.99000 -0.61	64.64	63.56	64.56	2,662,220
22 Jul 24	64.60000 +0.22	65.18	64.22	64.49	2,778,265
19 Jul 24	64.38000 -1.14	65.72	64.16	65.57	2,361,482
18 Jul 24	65.52000 +0.18	66.81	64.65	64.69	2,988,988
17 Jul 24	65.34000 +2.44	65.66	63.42	63.53	4,090,493
16 Jul 24	62.90000 +0.04	63.04	62.29	62.65	3,960,519
15 Jul 24	62.86000 -0.17	63.33	62.74	63.17	3,719,968
12 Jul 24	63.03000 -0.14	64.05	62.98	63.52	3,367,872
11 Jul 24	63.17000 +0.51	63.74	62.35	62.62	3,377,594
10 Jul 24	62.66000 -0.03	62.86	62.22	62.29	3,106,139
09 Jul 24	62.69000 +0.19	63.08	62.12	62.46	3,826,187
08 Jul 24	62.50000 -0.38	63.33	62.49	63.10	2,932,955
05 Jul 24	62.88000 -0.20	63.18	62.62	62.93	2,671,165
03 Jul 24	63.08000 -0.09	63.26	62.76	63.01	2,521,769
02 Jul 24	63.17000 -0.13	63.56	62.90	63.15	2,949,626
01 Jul 24	63.30000 +0.04	64.23	63.21	63.43	3,250,478
28 Jun 24	63.26000 -0.45	63.84	63.08	63.55	13,274,287
27 Jun 24	63.71000 -0.46	64.85	63.36	64.48	6,437,018
26 Jun 24	64.17000 -3.09	64.74	62.03	62.41	9,908,875
25 Jun 24	67.26000 -0.81	68.43	67.10	67.71	6,579,158
24 Jun 24	68.07000 +0.99	68.44	67.20	67.31	6,248,876
21 Jun 24	67.08000 +0.39	67.80	66.73	66.94	6,390,787
20 Jun 24	66.69000 +0.03	67.34	66.37	66.43	4,989,802
18 Jun 24	66.66000 +0.37	66.86	65.94	65.98	4,662,800
17 Jun 24	66.29000 +0.79	66.30	64.91	65.17	2,965,027
14 Jun 24	65.50000 -0.11	66.24	65.48	65.67	2,904,124
13 Jun 24	65.61000 +0.32	66.05	65.07	65.19	3,639,741
12 Jun 24	65.29000 -1.69	66.92	65.24	66.66	4,019,287
11 Jun 24	66.98000 +0.08	67.29	66.42	66.71	2,999,615
10 Jun 24	66.90000 -0.56	67.46	66.12	67.26	4,002,683
07 Jun 24	67.46000 +0.07	68.03	67.26	67.30	3,373,922
06 Jun 24	67.39000 -0.07	67.81	66.80	67.46	2,805,128
05 Jun 24	67.46000 -0.68	68.11	66.77	67.80	3,294,160
04 Jun 24	68.14000 +0.39	68.27	67.16	67.85	2,511,972
03 Jun 24	67.75000 -1.00	69.21	67.67	68.69	4,232,568
31 May 24	68.75000 +2.10	68.81	66.65	66.65	7,500,907
30 May 24	66.65000 +0.16	67.45	66.60	66.67	3,679,532
29 May 24	66.49000 -0.19	67.25	65.83	66.61	6,099,917
28 May 24	66.68000 -1.62	67.99	66.13	67.72	6,351,055
24 May 24	68.30000 -0.79	69.42	68.20	69.29	3,195,959
23 May 24	69.09000 -1.26	70.01	68.85	70.01	3,083,440
22 May 24	70.35000 -0.28	70.45	69.67	70.38	3,409,927
21 May 24	70.63000 -0.80	71.70	70.48	71.67	2,541,096
20 May 24	71.43000 +0.19	71.44	70.44	71.26	2,280,368
17 May 24	71.24000 -0.16	71.52	70.79	71.45	2,752,992
16 May 24	71.40000 +1.57	71.49	69.85	69.92	2,481,033
15 May 24	69.83000 -1.02	71.01	69.65	70.99	3,847,222
14 May 24	70.85000 +0.21	71.00	70.37	70.68	3,237,297
13 May 24	70.64000 -0.06	71.15	70.39	70.75	2,896,996
10 May 24	70.70000 +0.44	70.86	69.95	70.24	2,398,731
09 May 24	70.26000 +0.73	70.27	68.85	69.43	2,397,406
08 May 24	69.53000 -0.38	70.27	69.49	70.08	2,494,607
07 May 24	69.91000 +0.77	70.06	69.38	69.58	2,453,786
06 May 24	69.14000 -0.77	70.22	68.86	70.02	3,602,079
03 May 24	69.91000 -0.74	70.57	69.43	70.53	3,444,229
02 May 24	70.65000 +0.66	70.86	70.33	70.40	3,071,103
01 May 24	69.99000 -0.47	70.47	69.46	70.32	3,396,798
30 Apr 24	70.46000 +0.23	70.53	69.83	70.08	3,121,599
29 Apr 24	70.23000 -0.60	71.19	69.92	70.87	4,179,101
26 Apr 24	70.83000 -0.55	72.13	70.81	71.01	4,170,378
25 Apr 24	71.38000 -0.23	72.32	71.11	71.86	2,875,187
24 Apr 24	71.61000 +0.79	71.87	69.95	70.16	4,446,051
23 Apr 24	70.82000 -0.35	71.55	70.64	71.07	3,690,612
22 Apr 24	71.17000 +0.75	71.38	70.39	70.61	3,637,551
19 Apr 24	70.42000 +1.33	70.65	69.08	69.21	3,992,289
18 Apr 24	69.09000 +0.58	69.25	68.57	69.00	3,620,376
17 Apr 24	68.51000 +0.67	68.80	68.08	68.22	3,664,776
16 Apr 24	67.84000 +0.52	68.01	67.31	67.51	4,205,228
15 Apr 24	67.32000 +1.12	67.50	66.30	66.43	4,510,387
12 Apr 24	66.20000 -0.80	67.16	66.11	67.16	3,371,932
11 Apr 24	67.00000 -1.85	69.27	66.99	69.05	4,935,221
10 Apr 24	68.85000 -1.33	70.23	68.31	69.95	4,435,004
09 Apr 24	70.18000 +0.18	70.21	69.14	69.42	4,416,867
08 Apr 24	70.00000 +0.21	70.48	69.57	69.79	4,015,971
05 Apr 24	69.79000 -0.59	70.53	69.45	70.19	3,629,175
04 Apr 24	70.38000 +1.39	70.53	68.92	69.38	4,331,347
03 Apr 24	68.99000 -1.57	70.47	68.97	70.34	4,350,371
02 Apr 24	70.56000 +0.43	70.61	69.91	70.26	3,765,447
01 Apr 24	70.13000 +0.16	70.28	69.60	70.16	3,161,743
28 Mar 24	69.97000 +0.31	70.66	69.82	69.86	5,995,283
27 Mar 24	69.66000 +1.32	69.72	68.47	68.47	5,332,191
26 Mar 24	68.34000 -0.80	69.28	68.34	69.23	5,288,871
25 Mar 24	69.14000 +0.04	69.64	68.70	69.40	3,955,322
22 Mar 24	69.10000 +0.34	69.76	68.77	68.95	5,731,885
21 Mar 24	68.76000 -0.67	69.46	68.14	69.46	5,036,699
20 Mar 24	69.43000 +0.80	74.45	68.58	73.96	8,887,732
19 Mar 24	68.63000 +0.89	68.81	67.83	68.10	6,425,987
18 Mar 24	67.74000 +0.98	68.15	66.64	66.71	7,284,629
15 Mar 24	66.76000 +1.21	66.85	65.18	65.31	7,997,229
14 Mar 24	65.55000 -0.48	66.11	65.18	65.69	4,995,065
13 Mar 24	66.03000 +0.31	66.36	65.77	66.13	4,514,930
12 Mar 24	65.72000 +0.06	66.13	65.29	65.37	3,080,304
11 Mar 24	65.66000 +0.40	66.46	65.47	65.50	3,348,179
08 Mar 24	65.26000 +0.98	65.41	63.81	64.07	4,421,202
07 Mar 24	64.28000 -0.96	65.35	63.64	65.24	3,963,854
06 Mar 24	65.24000 +0.77	65.28	64.58	64.80	4,287,192
05 Mar 24	64.47000 +0.10	65.19	64.31	64.56	4,031,669
04 Mar 24	64.37000 +0.43	64.41	63.48	63.72	2,996,890
01 Mar 24	63.94000 -0.24	64.39	63.43	64.20	3,382,460
29 Feb 24	64.18000 -0.12	64.67	64.04	64.41	4,187,699
28 Feb 24	64.30000 +0.09	64.51	63.89	64.44	2,554,131
27 Feb 24	64.21000 -0.79	64.98	63.91	64.88	3,120,078
26 Feb 24	65.00000 -0.32	65.56	64.99	65.28	3,641,509
23 Feb 24	65.32000 +0.25	65.80	64.68	65.01	2,248,950
22 Feb 24	65.07000 -0.54	65.18	63.71	64.98	3,113,539
21 Feb 24	65.61000 -0.17	66.52	65.11	66.15	3,738,708
20 Feb 24	65.78000 +1.68	66.00	64.25	64.69	5,978,436
16 Feb 24	64.10000 +0.81	64.49	62.69	63.10	5,854,857
15 Feb 24	63.29000 +0.92	63.42	62.54	62.66	3,097,501
14 Feb 24	62.37000 -0.56	62.95	61.47	62.72	4,176,938
13 Feb 24	62.93000 -0.15	63.72	62.39	63.26	3,866,004
12 Feb 24	63.08000 +0.74	63.11	61.99	62.15	3,399,140
09 Feb 24	62.34000 -1.72	63.92	62.09	63.80	4,260,351
08 Feb 24	64.06000 +0.35	64.67	63.22	63.50	4,001,663
07 Feb 24	63.71000 -1.12	65.16	63.63	65.01	3,651,204
06 Feb 24	64.83000 +1.30	65.34	63.47	63.56	4,652,353
05 Feb 24	63.53000 -1.27	64.75	63.52	64.55	3,259,485
02 Feb 24	64.80000 -0.03	65.33	64.39	64.99	4,384,318
01 Feb 24	64.83000 -0.08	65.48	63.93	64.64	3,855,563
31 Jan 24	64.91000 -0.44	65.92	64.82	65.44	4,579,656
30 Jan 24	65.35000 +1.09	65.39	64.30	64.38	3,020,897
29 Jan 24	64.26000 -0.25	64.76	64.15	64.61	3,226,612
26 Jan 24	64.51000 +0.04	64.88	64.39	64.78	2,821,308
25 Jan 24	64.47000 +0.83	64.58	63.58	63.86	3,071,072
24 Jan 24	63.64000 -1.11	64.68	63.60	64.65	3,456,464
23 Jan 24	64.75000 +1.57	64.95	63.39	63.39	4,433,602
22 Jan 24	63.18000 +0.03	63.44	62.49	63.03	4,328,404
19 Jan 24	63.15000 -0.16	63.44	62.65	63.43	3,765,937
18 Jan 24	63.31000 +0.22	63.33	62.39	62.72	3,860,609
17 Jan 24	63.09000 +0.26	63.67	62.56	62.69	4,829,310
16 Jan 24	62.83000 -0.56	63.94	62.74	63.59	4,101,941
12 Jan 24	63.39000 +0.33	63.59	63.08	63.42	4,299,573
11 Jan 24	63.06000 -0.09	63.43	62.62	63.07	5,727,140
10 Jan 24	63.15000 -1.23	64.30	62.94	64.04	4,566,094
09 Jan 24	64.38000 -0.26	64.73	63.56	64.04	4,779,259
08 Jan 24	64.64000 -0.35	65.14	64.51	64.92	4,030,928
05 Jan 24	64.99000 -0.75	65.90	64.32	65.70	4,014,510
04 Jan 24	65.74000 -0.99	66.85	65.70	66.73	3,888,017
03 Jan 24	66.73000 -0.02	67.68	66.64	67.12	5,477,853
02 Jan 24	66.75000 +1.61	66.93	65.00	65.00	5,264,180
29 Dec 23	65.14000 +0.17	65.47	64.72	64.90	3,808,725
28 Dec 23	64.97000 +0.23	65.09	64.65	64.65	2,370,450
27 Dec 23	64.74000 +0.04	64.82	64.26	64.63	2,566,961
26 Dec 23	64.70000 +0.19	64.82	64.14	64.31	3,140,176
22 Dec 23	64.51000 +0.30	65.02	64.17	64.35	3,211,106
21 Dec 23	64.21000 -0.12	65.21	63.60	64.40	4,637,958
20 Dec 23	64.33000 -2.38	65.50	63.90	63.95	7,992,601
19 Dec 23	66.71000 +0.37	66.83	66.17	66.63	4,812,307
18 Dec 23	66.34000 +1.12	66.61	65.08	65.32	5,446,028
15 Dec 23	65.22000 -1.10	66.00	64.93	65.67	11,833,553
14 Dec 23	66.32000 -1.52	68.24	66.29	68.07	6,086,258
13 Dec 23	67.84000 +1.10	68.06	66.61	66.74	4,381,101
12 Dec 23	66.74000 +0.66	66.75	65.90	66.33	3,841,520
11 Dec 23	66.08000 +0.61	66.14	65.39	65.40	3,429,294
08 Dec 23	65.47000 -0.92	66.52	65.46	66.43	2,452,661
07 Dec 23	66.39000 +0.50	66.68	65.19	66.07	3,658,303
06 Dec 23	65.89000 +1.37	66.24	64.45	64.52	3,547,961
05 Dec 23	64.52000 -0.43	65.43	64.28	65.14	2,986,178
04 Dec 23	64.95000 +0.82	65.22	64.06	64.06	3,381,841
01 Dec 23	64.13000 +0.47	64.16	63.31	63.57	3,349,203
30 Nov 23	63.66000 +1.07	63.79	62.40	62.60	6,840,165
29 Nov 23	62.59000 -0.83	63.47	62.57	63.35	4,510,970
28 Nov 23	63.42000 -0.16	63.78	63.13	63.50	4,572,616
27 Nov 23	63.58000 -1.60	65.11	63.42	64.88	4,388,998
24 Nov 23	65.18000 +0.31	65.19	64.63	65.01	1,262,496
22 Nov 23	64.87000 +0.21	65.29	64.61	65.02	2,747,628
21 Nov 23	64.66000 +0.53	64.71	63.74	64.38	2,910,734
20 Nov 23	64.13000 -0.63	64.64	63.74	64.54	3,165,455
17 Nov 23	64.76000 -0.26	65.33	63.78	65.27	4,623,179
16 Nov 23	65.02000 +0.33	65.17	64.30	64.40	9,404,737
15 Nov 23	64.69000 -0.46	65.37	64.64	65.02	7,324,835
14 Nov 23	65.15000 -0.01	65.53	65.04	65.15	4,656,006
13 Nov 23	65.16000 -0.12	65.59	65.07	65.10	3,414,548
10 Nov 23	65.28000 -0.25	65.60	65.05	65.44	3,157,394
09 Nov 23	65.53000 +0.24	65.71	65.17	65.44	3,566,502
08 Nov 23	65.29000 +0.19	65.68	65.02	65.12	3,700,907
07 Nov 23	65.10000 -0.12	65.68	65.01	65.19	3,345,912
06 Nov 23	65.22000 -0.52	65.89	65.18	65.70	3,945,892
03 Nov 23	65.74000 -0.50	66.66	65.71	66.50	3,165,006
02 Nov 23	66.24000 +1.14	66.46	64.88	64.95	3,710,278
01 Nov 23	65.10000 -0.14	65.78	65.09	65.44	5,220,883
31 Oct 23	65.24000 +0.41	65.38	64.81	65.19	3,216,832
30 Oct 23	64.83000 -0.47	65.52	64.16	65.25	4,952,896
27 Oct 23	65.30000 -0.45	66.01	64.92	65.39	5,292,889
26 Oct 23	65.75000 +0.10	66.18	65.22	65.65	6,793,732
25 Oct 23	65.65000 +2.00	65.72	63.62	63.67	5,299,940
24 Oct 23	63.65000 +0.42	63.99	63.19	63.21	3,171,001
23 Oct 23	63.23000 -0.01	63.80	62.93	62.97	3,759,130
20 Oct 23	63.24000 +0.38	63.87	63.06	63.17	3,973,747
19 Oct 23	62.86000 -0.34	63.46	62.74	62.99	3,396,933
18 Oct 23	63.20000 +0.22	63.94	63.03	63.10	3,953,804
17 Oct 23	62.98000 -0.27	63.68	62.62	62.97	3,931,305
16 Oct 23	63.25000 +0.21	63.64	62.88	63.35	3,496,499
13 Oct 23	63.04000 +1.51	63.06	61.51	61.70	4,564,447
12 Oct 23	61.53000 -1.20	62.98	61.01	62.57	5,139,073
11 Oct 23	62.73000 -0.53	63.58	62.69	63.34	4,108,159
10 Oct 23	63.26000 -0.70	64.66	63.01	64.61	6,688,263
09 Oct 23	63.96000 +1.47	63.99	62.45	62.60	5,511,223
06 Oct 23	62.49000 +0.13	62.64	60.33	61.44	5,714,214
05 Oct 23	62.36000 -0.74	63.38	62.24	62.98	5,095,754
04 Oct 23	63.10000 +0.16	63.31	62.40	63.09	5,443,435
03 Oct 23	62.94000 +0.36	63.19	62.23	62.23	7,922,308
02 Oct 23	62.58000 -1.41	63.97	62.27	63.71	6,006,098
29 Sep 23	63.99000 -0.12	64.62	63.75	64.40	5,329,796
28 Sep 23	64.11000 +0.06	64.44	63.63	64.23	5,249,232
27 Sep 23	64.05000 -1.17	65.27	63.70	65.10	4,865,178
26 Sep 23	65.22000 +0.44	65.66	64.50	64.52	5,379,359
25 Sep 23	64.78000 -0.04	64.89	64.08	64.51	4,420,441
22 Sep 23	64.82000 -0.66	65.57	64.50	65.16	6,620,043
21 Sep 23	65.48000 -0.39	66.52	65.46	65.71	6,014,875
20 Sep 23	65.87000 -0.01	66.66	64.53	66.51	6,782,388
19 Sep 23	65.88000 -0.22	66.44	65.58	66.34	5,744,457
18 Sep 23	66.10000 +0.25	66.11	65.18	66.01	4,126,658
15 Sep 23	65.85000 -0.51	66.74	65.76	66.29	7,635,659
14 Sep 23	66.36000 +1.10	66.59	65.35	65.35	3,693,748
13 Sep 23	65.26000 -0.23	65.81	65.13	65.71	3,042,751
12 Sep 23	65.49000 -0.40	66.44	65.05	66.07	3,233,690
11 Sep 23	65.89000 -0.26	66.34	65.41	65.79	3,776,744
08 Sep 23	66.15000 +1.16	66.15	64.91	65.08	4,631,454
07 Sep 23	64.99000 -0.88	66.37	64.70	65.86	5,309,096
06 Sep 23	65.87000 -0.23	67.00	65.83	66.87	4,262,772
05 Sep 23	66.10000 -0.15	66.63	65.43	65.66	3,952,293
01 Sep 23	66.25000 -1.41	67.99	65.90	67.87	4,404,561
31 Aug 23	67.66000 -0.62	68.64	67.64	68.46	5,682,004
30 Aug 23	68.28000 -0.21	68.97	68.18	68.74	2,543,718
29 Aug 23	68.49000 -0.06	69.03	68.03	68.96	3,230,104
28 Aug 23	68.55000 +0.18	69.01	68.20	68.54	3,334,001
25 Aug 23	68.37000 +0.36	68.89	67.90	68.35	2,698,065
24 Aug 23	68.01000 -0.13	68.80	67.78	68.26	3,797,690
23 Aug 23	68.14000 -0.30	68.74	67.88	68.60	4,313,178
22 Aug 23	68.44000 -0.31	68.82	68.21	68.56	3,596,576
21 Aug 23	68.75000 -1.46	69.96	68.19	69.62	4,741,277
18 Aug 23	70.21000 -0.08	70.96	70.09	70.41	5,246,610
17 Aug 23	70.29000 -1.05	71.40	70.26	71.40	5,586,466
16 Aug 23	71.34000 -0.36	71.91	71.18	71.60	2,707,443
15 Aug 23	71.70000 -0.57	72.10	71.40	71.96	2,633,268
14 Aug 23	72.27000 -0.40	72.97	71.97	72.93	2,431,983
11 Aug 23	72.67000 +0.29	72.71	72.29	72.51	2,480,864
10 Aug 23	72.38000 +0.22	72.88	72.19	72.48	3,804,470
09 Aug 23	72.16000 +0.80	72.57	71.24	71.48	3,546,788
08 Aug 23	71.36000 -2.10	73.61	71.20	73.50	4,772,243
07 Aug 23	73.46000 -0.13	73.97	73.29	73.56	2,500,403
04 Aug 23	73.59000 -0.93	74.95	73.52	74.61	2,077,803
03 Aug 23	74.52000 -0.93	75.77	74.44	75.40	3,571,611
02 Aug 23	75.45000 +1.11	75.88	74.27	74.30	4,355,997
01 Aug 23	74.34000 -0.40	75.20	73.70	74.88	3,261,436
31 Jul 23	74.74000 -0.71	75.41	74.35	75.41	3,378,068
28 Jul 23	75.45000 +0.45	75.73	75.20	75.40	2,935,953
27 Jul 23	75.00000 -0.74	76.15	74.96	75.66	3,160,698
26 Jul 23	75.74000 -1.17	77.08	75.71	76.79	3,466,337
25 Jul 23	76.91000 -0.34	77.40	76.61	77.40	2,308,307
24 Jul 23	77.25000 +0.25	77.63	76.93	77.22	2,731,524
21 Jul 23	77.00000 +0.64	77.06	76.15	76.21	3,548,967
20 Jul 23	76.36000 +1.15	76.45	75.04	75.37	3,523,808
19 Jul 23	75.21000 +0.90	75.26	74.39	74.39	3,410,618
18 Jul 23	74.31000 +0.00	75.18	74.03	74.57	3,335,811
17 Jul 23	74.31000 -0.70	74.98	74.29	74.69	2,815,362
14 Jul 23	75.01000 +0.22	75.18	74.63	75.18	2,594,263
13 Jul 23	74.79000 -0.16	75.35	74.60	74.91	4,286,887
12 Jul 23	74.95000 -0.13	75.36	74.61	75.02	3,783,322
11 Jul 23	75.08000 +0.29	75.12	74.56	74.90	3,186,430
10 Jul 23	74.79000 -0.38	75.59	74.68	75.24	2,961,821
07 Jul 23	75.17000 -1.26	75.93	75.13	75.51	4,264,596
06 Jul 23	76.43000 -0.88	76.93	76.32	76.59	4,262,085
05 Jul 23	77.31000 +0.19	77.35	76.42	76.77	4,786,630
03 Jul 23	77.12000 +0.42	77.25	75.80	76.30	2,756,220
30 Jun 23	76.70000 +0.40	77.04	76.41	76.48	4,125,997
29 Jun 23	76.30000 -0.42	76.86	76.09	76.74	5,836,770
28 Jun 23	76.72000 -4.18	78.88	76.28	78.87	11,772,262
27 Jun 23	80.90000 -0.96	82.59	80.88	82.40	5,391,919
26 Jun 23	81.86000 +0.54	81.98	80.33	81.23	3,545,249
23 Jun 23	81.32000 +0.02	82.03	81.21	81.53	3,925,857
22 Jun 23	81.30000 -0.08	81.91	81.15	81.74	2,584,937
21 Jun 23	81.38000 +0.74	81.39	80.27	80.78	4,784,230
20 Jun 23	80.64000 -0.07	81.59	80.63	81.00	3,486,598
16 Jun 23	80.71000 +0.00	81.57	80.49	80.60	5,348,972
15 Jun 23	80.71000 +0.06	81.43	80.52	80.88	3,518,673
14 Jun 23	80.65000 -0.08	81.12	80.31	80.72	3,623,539
13 Jun 23	80.73000 -0.85	81.04	80.06	80.87	5,473,744
12 Jun 23	81.58000 -0.72	82.64	81.11	82.55	3,854,937
09 Jun 23	82.30000 -0.35	82.83	82.10	82.40	2,708,814
08 Jun 23	82.65000 +1.15	82.68	81.25	81.39	2,877,550
07 Jun 23	81.50000 -2.28	82.16	80.10	81.27	5,185,452
06 Jun 23	83.78000 -1.46	85.78	83.14	85.43	2,754,862
05 Jun 23	85.24000 +0.65	85.84	84.55	84.55	2,552,800
02 Jun 23	84.59000 +0.70	84.61	83.20	83.63	3,403,523
01 Jun 23	83.89000 -0.27	84.98	83.82	84.26	2,608,792
31 May 23	84.16000 +0.89	84.29	83.09	83.31	8,236,012
30 May 23	83.27000 -0.91	83.86	82.31	83.35	4,495,802
26 May 23	84.18000 -0.33	84.91	83.65	84.36	2,364,000
25 May 23	84.51000 -0.56	84.83	83.64	84.42	2,490,329
24 May 23	85.07000 -0.40	85.82	84.66	85.70	2,287,064
23 May 23	85.47000 -0.23	85.82	84.38	85.80	3,018,195
22 May 23	85.70000 -1.93	87.65	85.22	87.65	3,156,188
19 May 23	87.63000 -0.87	88.56	86.97	88.25	4,147,481
18 May 23	88.50000 -1.35	89.28	88.04	89.28	3,395,475
17 May 23	89.85000 -0.41	90.39	88.66	90.26	2,772,735
16 May 23	90.26000 -0.03	90.58	89.23	90.10	2,191,203
15 May 23	90.29000 -0.32	90.89	89.51	90.73	2,629,742
12 May 23	90.61000 +0.35	90.65	89.97	90.05	2,145,122
11 May 23	90.26000 +0.69	90.32	89.01	89.63	1,822,628
10 May 23	89.57000 -0.02	89.94	88.76	89.55	2,470,850
09 May 23	89.59000 -0.28	90.34	89.55	90.03	2,191,701
08 May 23	89.87000 +0.06	90.38	89.14	89.43	2,229,382
05 May 23	89.81000 +0.41	89.95	88.96	89.09	2,541,509
04 May 23	89.40000 +0.57	89.45	88.30	88.91	2,122,995
03 May 23	88.83000 -0.17	89.78	88.70	89.31	3,693,601
02 May 23	89.00000 -0.37	89.40	88.14	89.39	3,320,193
01 May 23	89.37000 +0.74	89.77	88.83	88.94	2,146,434
28 Apr 23	88.63000 -0.16	89.39	88.29	88.79	2,383,463
27 Apr 23	88.79000 +0.91	88.81	87.60	87.76	2,203,122
26 Apr 23	87.88000 -0.62	88.25	87.61	87.84	2,240,840
25 Apr 23	88.50000 +0.88	88.88	87.78	87.81	2,473,336
24 Apr 23	87.62000 +0.17	87.98	87.28	87.47	2,123,920
21 Apr 23	87.45000 -0.12	88.24	87.28	88.00	1,749,465
20 Apr 23	87.57000 +0.44	87.60	87.09	87.42	1,833,309
19 Apr 23	87.13000 -0.35	87.92	86.83	87.85	2,198,586
18 Apr 23	87.48000 +0.39	87.50	86.72	87.08	1,902,424
17 Apr 23	87.09000 +0.53	87.34	86.61	87.05	1,672,794
14 Apr 23	86.56000 -0.39	87.25	86.30	87.02	3,491,372
13 Apr 23	86.95000 -0.06	87.10	86.43	86.72	2,083,381
12 Apr 23	87.01000 -0.05	87.21	86.21	86.68	2,492,808
11 Apr 23	87.06000 +0.71	87.54	86.57	86.72	2,812,920
10 Apr 23	86.35000 -0.55	86.75	85.62	86.64	2,390,462
06 Apr 23	86.90000 -0.16	87.16	86.44	86.74	3,556,228
05 Apr 23	87.06000 +0.99	87.32	86.27	86.49	4,624,765
04 Apr 23	86.07000 +0.15	86.50	85.46	86.14	4,849,128
03 Apr 23	85.92000 +0.46	86.61	85.12	85.49	3,380,399
31 Mar 23	85.46000 +0.50	85.54	84.85	85.25	3,069,902
30 Mar 23	84.96000 -0.07	85.02	84.28	84.96	3,209,865
29 Mar 23	85.03000 +0.26	85.44	84.65	84.82	2,567,459
28 Mar 23	84.77000 -0.11	86.15	84.52	85.05	2,806,002
27 Mar 23	84.88000 +0.08	86.31	84.70	85.00	4,580,932
24 Mar 23	84.80000 +2.65	84.84	82.11	82.85	5,328,884
23 Mar 23	82.15000 +2.28	83.32	81.00	81.00	6,082,910
22 Mar 23	79.87000 -0.88	81.47	79.77	80.89	3,516,778
21 Mar 23	80.75000 +0.10	80.99	80.09	80.96	2,601,421
20 Mar 23	80.65000 +0.86	81.16	79.86	80.00	2,849,935
17 Mar 23	79.79000 -0.68	81.07	79.20	80.69	8,367,895
16 Mar 23	80.47000 -0.48	81.24	79.76	81.13	2,402,054
15 Mar 23	80.95000 +0.79	81.07	79.49	80.01	3,315,720
14 Mar 23	80.16000 +0.37	80.23	79.35	79.85	2,983,146
13 Mar 23	79.79000 +1.27	81.11	78.38	78.52	3,946,805
10 Mar 23	78.52000 -0.12	79.43	78.22	78.74	2,663,983
09 Mar 23	78.64000 -0.53	79.80	78.32	79.62	2,251,537
08 Mar 23	79.17000 +0.13	79.52	78.74	79.36	2,017,026
07 Mar 23	79.04000 -0.07	79.35	78.28	79.21	2,287,822
06 Mar 23	79.11000 -0.49	79.41	78.69	79.41	2,676,911
03 Mar 23	79.60000 +0.65	79.64	77.66	78.51	2,540,020
02 Mar 23	78.95000 +0.10	79.43	78.52	78.99	2,374,502
01 Mar 23	78.85000 -0.66	79.44	78.03	79.04	3,584,586
28 Feb 23	79.51000 -1.47	80.95	79.48	80.75	3,862,955
27 Feb 23	80.98000 +0.34	81.38	80.75	80.87	2,672,745
24 Feb 23	80.64000 +0.34	80.73	80.06	80.30	2,786,688
23 Feb 23	80.30000 +0.02	80.86	79.96	80.28	2,991,940
22 Feb 23	80.28000 +0.12	81.57	79.94	80.47	4,089,997
21 Feb 23	80.16000 +3.39	81.39	78.79	81.19	7,926,336
17 Feb 23	76.77000 +1.66	76.98	74.97	75.30	3,978,729
16 Feb 23	75.11000 +0.00	75.20	74.24	74.58	2,649,712
15 Feb 23	75.11000 -0.24	75.40	74.44	75.29	2,264,133
14 Feb 23	75.35000 -1.25	76.62	75.23	76.59	2,863,536
13 Feb 23	76.60000 +0.51	76.66	75.81	76.17	2,425,670
10 Feb 23	76.09000 +0.87	76.19	75.21	75.64	2,466,698
09 Feb 23	75.22000 -0.52	76.33	75.07	76.12	3,308,817
08 Feb 23	75.74000 -0.57	76.36	75.61	76.21	2,415,547
07 Feb 23	76.31000 -0.87	76.61	75.42	76.40	3,276,690
06 Feb 23	77.18000 +1.70	77.21	75.29	75.55	4,531,354
03 Feb 23	75.48000 -0.42	76.54	74.67	76.51	5,555,804
02 Feb 23	75.90000 -2.09	77.00	75.21	76.80	7,882,508
01 Feb 23	77.99000 -0.37	78.22	77.18	77.95	4,141,637
31 Jan 23	78.36000 +0.15	78.51	77.33	78.42	4,144,920
30 Jan 23	78.21000 +0.32	78.78	77.98	78.16	3,117,726
27 Jan 23	77.89000 +1.09	78.27	76.70	77.70	4,273,522
26 Jan 23	76.80000 -1.07	77.57	76.67	77.57	3,376,004
25 Jan 23	77.87000 +0.86	77.89	76.61	76.92	3,287,890
24 Jan 23	77.01000 -0.39	78.00	76.24	77.00	3,959,429
23 Jan 23	77.40000 -0.06	77.96	77.00	77.46	2,750,036
20 Jan 23	77.46000 +0.01	77.75	76.67	77.45	3,961,961
19 Jan 23	77.45000 -0.96	78.65	77.29	78.52	3,865,527
18 Jan 23	78.41000 -3.45	81.45	78.09	81.43	6,451,602
17 Jan 23	81.86000 -0.65	82.99	81.75	82.40	3,880,350
13 Jan 23	82.51000 -0.02	82.97	82.32	82.32	3,442,855
12 Jan 23	82.53000 -1.42	83.93	82.36	83.93	3,928,425
11 Jan 23	83.95000 -0.10	84.69	83.53	84.32	3,113,052
10 Jan 23	84.05000 -0.63	85.25	83.96	85.14	2,470,340
09 Jan 23	84.68000 -1.28	85.87	84.68	85.24	3,010,699
06 Jan 23	85.96000 +1.55	86.22	85.01	85.01	2,290,916
05 Jan 23	84.41000 +0.52	84.90	83.73	84.15	2,934,139
04 Jan 23	83.89000 +0.67	84.43	82.85	82.85	3,445,912
03 Jan 23	83.22000 -0.63	83.75	82.62	83.56	3,036,579
30 Dec 22	83.85000 -0.53	84.70	83.29	84.49	2,477,055
29 Dec 22	84.38000 -0.38	85.24	84.24	85.11	2,473,144
28 Dec 22	84.76000 -1.18	86.56	84.67	86.30	1,707,319
27 Dec 22	85.94000 +0.53	86.08	85.19	85.57	2,017,363
23 Dec 22	85.41000 +0.24	85.51	84.87	85.15	1,477,477
22 Dec 22	85.17000 -0.19	85.49	84.42	85.37	2,735,930
21 Dec 22	85.36000 +2.23	85.56	83.20	83.89	4,221,791
20 Dec 22	83.13000 -3.99	84.55	82.44	83.68	8,326,526
19 Dec 22	87.12000 +0.19	87.92	86.53	86.90	4,570,434
16 Dec 22	86.93000 -0.02	87.15	85.75	86.36	8,126,421
15 Dec 22	86.95000 -0.38	87.41	85.61	87.01	4,681,376
14 Dec 22	87.33000 +0.36	88.34	87.18	87.19	4,062,766
13 Dec 22	86.97000 +0.13	87.55	86.40	86.93	3,818,671
12 Dec 22	86.84000 +1.00	86.96	85.72	86.13	3,372,175
09 Dec 22	85.84000 -1.71	87.59	85.78	87.34	3,100,975
08 Dec 22	87.55000 +0.33	87.78	86.75	87.10	2,912,927
07 Dec 22	87.22000 +1.84	87.30	85.72	85.87	4,279,578
06 Dec 22	85.38000 -0.92	86.67	84.82	85.72	3,194,816
05 Dec 22	86.30000 -0.22	86.58	85.41	85.66	3,119,068
02 Dec 22	86.52000 +1.10	86.58	85.35	85.35	3,125,839
01 Dec 22	85.42000 +0.12	86.73	84.49	85.24	3,802,882
30 Nov 22	85.30000 +2.46	85.62	82.44	82.79	15,812,050
29 Nov 22	82.84000 -0.09	83.40	82.43	82.62	2,936,257
28 Nov 22	82.93000 -0.04	83.79	82.81	83.00	2,931,279
25 Nov 22	82.97000 +0.19	83.60	82.64	83.25	1,319,937
23 Nov 22	82.78000 +0.61	82.97	82.40	82.41	2,379,305
22 Nov 22	82.17000 +0.19	82.86	81.91	82.25	2,718,017
21 Nov 22	81.98000 +0.95	82.05	80.68	81.50	3,096,926
18 Nov 22	81.03000 +1.26	81.46	80.19	80.43	2,981,201
17 Nov 22	79.77000 +0.71	79.79	78.71	78.79	2,493,905
16 Nov 22	79.06000 +1.62	79.90	77.94	77.99	3,954,345
15 Nov 22	77.44000 +0.47	77.65	76.51	77.22	3,278,305
14 Nov 22	76.97000 -0.28	78.93	76.94	77.50	3,950,106
11 Nov 22	77.25000 -2.33	79.00	75.77	79.00	6,176,925
10 Nov 22	79.58000 -0.76	81.26	77.80	81.00	6,696,343
09 Nov 22	80.34000 +0.78	80.97	79.67	79.71	3,667,688
08 Nov 22	79.56000 +0.37	80.21	78.99	79.04	2,869,574
07 Nov 22	79.19000 +0.13	79.76	78.79	78.89	2,178,414
04 Nov 22	79.06000 +0.15	79.98	78.31	79.28	2,856,480
03 Nov 22	78.91000 -0.90	79.68	78.61	79.31	3,164,806
02 Nov 22	79.81000 -0.48	80.95	78.66	80.20	4,252,733
01 Nov 22	80.29000 -1.29	81.71	80.13	81.30	8,683,626
31 Oct 22	81.58000 +0.01	82.10	80.92	80.93	4,106,476
28 Oct 22	81.57000 +1.70	81.69	79.96	79.99	2,693,905
27 Oct 22	79.87000 +1.51	80.38	78.55	78.80	4,727,977
26 Oct 22	78.36000 +0.06	79.20	77.76	78.65	3,082,078
25 Oct 22	78.30000 +0.68	78.55	76.97	77.42	3,389,682
24 Oct 22	77.62000 +0.58	78.41	77.14	77.67	3,219,138
21 Oct 22	77.04000 +0.37	77.64	76.34	76.60	2,907,084
20 Oct 22	76.67000 -1.46	78.16	76.56	77.86	3,002,800
19 Oct 22	78.13000 -0.14	78.90	77.65	78.39	2,282,961
18 Oct 22	78.27000 +0.86	78.46	77.58	77.77	2,655,305
17 Oct 22	77.41000 -0.30	78.51	76.85	78.15	3,490,434
14 Oct 22	77.71000 -1.11	79.28	77.50	79.08	2,928,772
13 Oct 22	78.82000 +1.46	79.13	76.71	76.92	3,396,452
12 Oct 22	77.36000 -0.03	78.23	77.33	77.93	3,045,625
11 Oct 22	77.39000 +0.98	77.93	76.44	76.44	3,173,215
10 Oct 22	76.41000 +1.06	76.75	75.56	75.74	3,245,855
07 Oct 22	75.35000 +0.38	75.69	74.42	75.06	3,755,877
06 Oct 22	74.97000 -2.72	77.20	74.63	76.99	5,449,152
05 Oct 22	77.69000 -0.81	78.49	77.15	78.39	2,795,230
04 Oct 22	78.50000 +0.02	79.58	77.82	78.60	4,093,471
03 Oct 22	78.48000 +1.87	78.71	76.53	77.06	4,069,084
30 Sep 22	76.61000 -1.10	77.90	76.46	77.50	4,100,957
29 Sep 22	77.71000 -1.08	79.08	77.57	78.96	3,515,667
28 Sep 22	78.79000 +0.82	79.06	77.50	78.44	3,953,671
27 Sep 22	77.97000 -0.69	80.13	77.83	79.00	4,108,422
26 Sep 22	78.66000 -0.51	79.50	78.11	78.99	3,561,361
23 Sep 22	79.17000 -1.61	80.54	78.30	80.09	4,795,387
22 Sep 22	80.78000 +1.06	81.24	78.89	80.19	7,083,905
21 Sep 22	79.72000 +4.31	81.04	77.04	77.98	14,038,655
20 Sep 22	75.41000 -0.42	75.78	74.90	75.45	4,802,867
19 Sep 22	75.83000 +0.58	75.91	75.14	75.31	2,907,519
16 Sep 22	75.25000 +0.18	76.01	74.72	75.23	6,718,583
15 Sep 22	75.07000 +0.65	75.20	73.78	74.61	4,664,914
14 Sep 22	74.42000 +0.07	74.94	74.09	74.10	3,604,537
13 Sep 22	74.35000 -1.80	76.03	74.06	75.70	3,344,830
12 Sep 22	76.15000 +0.24	76.43	75.77	76.04	2,513,871
09 Sep 22	75.91000 +0.28	76.47	75.05	75.86	2,436,114
08 Sep 22	75.63000 -0.65	76.20	74.70	75.86	3,620,310
07 Sep 22	76.28000 +0.98	76.39	74.88	75.42	4,348,828
06 Sep 22	75.30000 -1.42	76.95	75.13	76.66	5,326,720
02 Sep 22	76.72000 -0.44	78.40	76.43	77.63	3,946,532
01 Sep 22	77.16000 +0.36	77.36	75.75	76.49	2,695,111
31 Aug 22	76.80000 -0.18	77.86	76.69	77.28	4,307,278
30 Aug 22	76.98000 -0.24	77.55	76.73	77.22	2,475,684
29 Aug 22	77.22000 +0.90	77.69	75.78	76.01	2,699,810
26 Aug 22	76.32000 -1.58	78.15	76.21	77.91	3,846,903
25 Aug 22	77.90000 -0.55	78.35	77.16	78.23	3,132,496
24 Aug 22	78.45000 +0.58	78.54	77.68	78.04	2,488,458
23 Aug 22	77.87000 +0.37	78.00	77.15	77.53	2,400,367
22 Aug 22	77.50000 -0.47	77.93	77.14	77.65	1,742,721
19 Aug 22	77.97000 +0.47	78.36	77.44	77.71	2,646,187
18 Aug 22	77.50000 +0.36	77.55	76.53	77.11	2,575,676
17 Aug 22	77.14000 -0.30	77.92	77.10	77.47	2,387,847
16 Aug 22	77.44000 +0.80	77.86	76.36	76.46	6,201,469
15 Aug 22	76.64000 -0.36	77.21	76.24	76.86	5,688,499
12 Aug 22	77.00000 +0.04	77.28	76.56	77.21	2,409,390
11 Aug 22	76.96000 -0.62	78.24	76.93	77.69	2,762,584
10 Aug 22	77.58000 +0.55	77.73	77.17	77.48	2,681,145
09 Aug 22	77.03000 +0.67	77.71	76.50	76.54	2,758,464
08 Aug 22	76.36000 +0.19	76.86	76.22	76.37	2,382,050
05 Aug 22	76.17000 +0.65	76.19	75.02	75.80	2,266,053
04 Aug 22	75.52000 -0.08	76.24	75.25	75.25	2,622,609
03 Aug 22	75.60000 -0.08	75.80	75.08	75.44	4,030,869
02 Aug 22	75.68000 -0.02	76.25	75.12	76.00	5,521,648
01 Aug 22	75.70000 +0.91	76.14	74.81	74.82	3,769,919
29 Jul 22	74.79000 +0.19	74.89	73.89	74.15	6,688,087
28 Jul 22	74.60000 +0.78	74.85	73.57	73.86	3,087,581
27 Jul 22	73.82000 -0.59	74.24	72.16	74.24	3,515,513
26 Jul 22	74.41000 +0.16	74.53	72.63	73.19	2,954,919
25 Jul 22	74.25000 +0.62	74.53	73.13	73.53	2,436,297
22 Jul 22	73.63000 +0.53	73.76	72.85	73.23	2,521,492
21 Jul 22	73.10000 -0.30	73.61	72.67	73.09	3,215,471
20 Jul 22	73.40000 -0.97	74.62	73.05	74.43	3,585,436
19 Jul 22	74.37000 +0.42	74.90	74.14	74.27	3,019,863
18 Jul 22	73.95000 -0.97	74.97	73.88	74.53	2,671,721
15 Jul 22	74.92000 +0.22	75.47	74.66	75.26	3,177,143
14 Jul 22	74.70000 -1.73	75.77	74.29	75.15	4,554,735
13 Jul 22	76.43000 +0.51	76.94	75.69	75.71	3,462,222
12 Jul 22	75.92000 +0.16	76.79	75.67	75.81	2,371,401
11 Jul 22	75.76000 +0.22	76.35	75.59	75.79	2,233,073
08 Jul 22	75.54000 +0.03	76.57	75.51	75.73	2,939,311
07 Jul 22	75.51000 -0.71	76.19	75.21	75.71	4,474,332
06 Jul 22	76.22000 +1.07	76.73	75.50	75.51	5,939,945
05 Jul 22	75.15000 -0.64	76.09	74.05	75.62	6,009,622
01 Jul 22	75.79000 +0.34	75.96	74.82	75.82	5,353,537
30 Jun 22	75.45000 +0.73	75.74	73.90	74.00	8,254,987
29 Jun 22	74.72000 +4.46	75.00	71.50	71.53	10,605,358
28 Jun 22	70.26000 -0.78	71.71	70.08	71.14	3,699,403
27 Jun 22	71.04000 +0.41	71.11	70.23	70.57	2,875,655
24 Jun 22	70.63000 +1.65	70.74	68.82	69.25	4,449,066
23 Jun 22	68.98000 +1.08	69.16	67.99	68.27	3,461,423
22 Jun 22	67.90000 +0.05	68.44	67.34	67.81	4,137,567
21 Jun 22	67.85000 +1.62	68.28	66.51	67.32	3,915,295
17 Jun 22	66.23000 -0.52	67.30	65.69	66.80	5,405,835
16 Jun 22	66.75000 +0.41	67.11	64.94	65.92	3,859,005
15 Jun 22	66.34000 -0.11	67.16	65.84	66.50	2,869,547
14 Jun 22	66.45000 -0.61	67.48	65.83	67.17	3,042,338
13 Jun 22	67.06000 -1.32	68.16	66.78	67.64	3,834,644
10 Jun 22	68.38000 +0.45	68.82	67.22	67.28	3,362,328
09 Jun 22	67.93000 -0.97	69.49	67.89	69.10	3,121,095
08 Jun 22	68.90000 -0.26	69.39	68.51	69.13	2,630,121
07 Jun 22	69.16000 +0.39	69.28	68.00	68.07	2,630,606
06 Jun 22	68.77000 +0.38	68.93	68.12	68.71	2,154,178
03 Jun 22	68.39000 -0.29	69.04	67.80	68.66	2,410,564
02 Jun 22	68.68000 -0.44	69.26	67.27	69.08	3,350,412
01 Jun 22	69.12000 -0.73	69.91	68.03	69.80	3,431,151
31 May 22	69.85000 -0.04	70.22	68.65	69.54	5,973,968
27 May 22	69.89000 +0.43	69.93	69.13	69.40	2,667,689
26 May 22	69.46000 +0.20	70.23	68.96	69.19	2,635,874
25 May 22	69.26000 +0.12	69.51	68.71	69.13	2,876,559
24 May 22	69.14000 +1.66	69.19	67.69	67.74	2,345,788
23 May 22	67.48000 +0.47	68.52	67.33	67.77	3,504,868
20 May 22	67.01000 +0.88	67.23	65.51	66.59	4,804,135
19 May 22	66.13000 -1.44	66.71	65.05	66.30	4,364,767
18 May 22	67.57000 -5.34	72.65	67.14	72.53	5,645,646
17 May 22	72.91000 -0.55	73.17	70.80	73.11	4,173,799
16 May 22	73.46000 +0.36	73.62	72.84	73.10	3,379,023
13 May 22	73.10000 +0.89	73.15	71.95	72.38	3,366,737
12 May 22	72.21000 +0.41	72.86	71.50	72.14	3,218,164
11 May 22	71.80000 +0.06	72.61	71.15	71.40	2,656,583
10 May 22	71.74000 -1.76	73.99	71.51	73.21	3,472,335
09 May 22	73.50000 +2.10	73.74	70.95	71.15	6,106,005
06 May 22	71.40000 +0.65	71.51	70.47	70.47	2,759,581
05 May 22	70.75000 -0.06	71.22	70.36	70.78	3,169,607
04 May 22	70.81000 +1.16	70.86	69.57	69.69	3,011,208
03 May 22	69.65000 +0.17	70.40	68.98	69.39	3,703,472
02 May 22	69.48000 -1.25	72.19	68.92	72.15	4,443,424
29 Apr 22	70.73000 -1.54	72.17	70.64	71.97	2,771,506
28 Apr 22	72.27000 +0.91	72.29	71.45	71.87	3,216,345
27 Apr 22	71.36000 +0.33	72.29	71.28	71.60	5,876,054
26 Apr 22	71.03000 -1.17	72.65	71.01	72.34	3,789,853
25 Apr 22	72.20000 -0.30	72.88	71.42	72.50	3,814,264
22 Apr 22	72.50000 -0.69	73.42	72.45	73.24	3,399,767
21 Apr 22	73.19000 +0.36	73.80	72.61	72.86	2,728,614
20 Apr 22	72.83000 +1.11	72.93	71.79	71.79	2,925,113
19 Apr 22	71.72000 +0.88	71.80	70.82	70.90	3,297,456
18 Apr 22	70.84000 -0.08	71.30	70.57	70.95	2,860,654
14 Apr 22	70.92000 +0.24	71.24	70.55	71.00	6,956,565
13 Apr 22	70.68000 +0.25	70.75	69.83	70.23	3,104,634
12 Apr 22	70.43000 -0.08	70.93	69.80	70.28	3,677,287
11 Apr 22	70.51000 +0.34	70.96	69.93	70.66	3,154,676
08 Apr 22	70.17000 +0.42	70.43	69.35	69.94	4,041,048
07 Apr 22	69.75000 +0.02	69.89	69.00	69.37	3,256,250
06 Apr 22	69.73000 +0.57	70.06	68.91	69.25	3,944,805
05 Apr 22	69.16000 +0.67	69.90	68.34	68.35	3,334,665
04 Apr 22	68.49000 -0.36	68.72	67.61	68.63	2,542,024
01 Apr 22	68.85000 +1.13	68.90	67.46	67.92	2,380,591
31 Mar 22	67.72000 -0.22	68.41	67.70	67.86	3,027,385
30 Mar 22	67.94000 +0.28	67.96	67.00	67.54	2,966,368
29 Mar 22	67.66000 +0.80	67.67	66.88	67.18	2,568,348
28 Mar 22	66.86000 -0.53	67.43	66.38	67.35	2,807,486
25 Mar 22	67.39000 +1.03	67.84	66.50	66.64	4,032,553
24 Mar 22	66.36000 +2.13	66.65	64.42	64.49	5,427,223
23 Mar 22	64.23000 +1.55	66.31	63.83	65.30	7,668,505
22 Mar 22	62.68000 -0.14	63.17	61.85	62.83	5,639,156
21 Mar 22	62.82000 +0.41	63.34	62.11	62.74	4,489,496
18 Mar 22	62.41000 -0.81	63.29	61.67	63.25	6,929,583
17 Mar 22	63.22000 +0.57	63.52	62.39	62.61	3,712,798
16 Mar 22	62.65000 -0.63	63.38	61.91	63.33	3,631,295
15 Mar 22	63.28000 +0.71	63.49	62.76	63.16	3,143,348
14 Mar 22	62.57000 +0.30	63.38	62.16	62.68	3,156,162
11 Mar 22	62.27000 -0.83	63.76	62.20	63.08	3,535,517
10 Mar 22	63.10000 -1.01	63.92	62.50	63.77	3,560,291
09 Mar 22	64.11000 +0.35	65.39	64.01	64.48	3,761,250
08 Mar 22	63.76000 -3.91	67.71	63.72	67.36	6,768,767
07 Mar 22	67.67000 -0.45	68.27	66.76	67.61	4,374,104
04 Mar 22	68.12000 -0.15	68.68	67.13	67.32	4,240,884
03 Mar 22	68.27000 +0.81	68.79	67.43	67.64	3,754,464
02 Mar 22	67.46000 +0.64	67.76	66.18	66.55	3,108,170
01 Mar 22	66.82000 -0.61	67.53	66.42	66.90	3,474,437
28 Feb 22	67.43000 -0.56	67.69	66.67	66.99	6,353,934
25 Feb 22	67.99000 +2.43	68.04	65.70	65.77	3,892,564
24 Feb 22	65.56000 -1.55	67.02	64.45	66.86	4,956,527
23 Feb 22	67.11000 -0.23	67.66	67.01	67.50	2,849,795
22 Feb 22	67.34000 -0.81	68.58	66.92	68.08	3,638,527
18 Feb 22	68.15000 +0.36	68.38	67.50	67.51	2,942,467
17 Feb 22	67.79000 +1.03	68.07	66.63	66.87	3,176,959
16 Feb 22	66.76000 -0.24	67.63	66.22	66.95	3,060,646
15 Feb 22	67.00000 -0.63	67.97	66.80	67.69	2,688,522
14 Feb 22	67.63000 -0.43	68.48	66.62	68.27	3,001,272
11 Feb 22	68.06000 +0.98	68.53	67.09	67.22	4,301,492
10 Feb 22	67.08000 -1.09	68.38	66.85	67.96	4,477,191
09 Feb 22	68.17000 -0.26	68.80	68.01	68.56	2,655,207
08 Feb 22	68.43000 +0.29	68.76	68.09	68.45	2,466,002
07 Feb 22	68.14000 +0.22	68.33	67.49	68.25	3,149,584
04 Feb 22	67.92000 -1.13	68.93	67.32	68.80	2,823,038
03 Feb 22	69.05000 +0.28	69.59	68.66	68.98	3,600,963
02 Feb 22	68.77000 +0.52	69.05	68.00	68.12	2,898,513
01 Feb 22	68.25000 -0.43	68.93	67.59	68.72	3,577,951
31 Jan 22	68.68000 -0.70	69.05	68.03	68.82	3,856,830
28 Jan 22	69.38000 +1.03	69.40	67.72	68.26	3,473,742
27 Jan 22	68.35000 +0.55	69.13	67.95	68.18	2,608,557
26 Jan 22	67.80000 -0.54	68.67	67.45	68.00	3,680,391
25 Jan 22	68.34000 -0.21	68.67	67.44	68.21	3,968,476
24 Jan 22	68.55000 -0.48	69.73	67.26	68.98	4,706,901
21 Jan 22	69.03000 +0.55	69.85	68.78	69.23	8,034,309
20 Jan 22	68.48000 -0.67	69.31	68.43	69.10	3,801,638
19 Jan 22	69.15000 -0.11	69.83	68.78	69.16	2,611,699
18 Jan 22	69.26000 -0.64	69.68	68.51	69.42	3,300,003
14 Jan 22	69.90000 +1.00	69.95	68.79	68.94	3,466,611
13 Jan 22	68.90000 +0.57	69.34	68.07	68.37	3,010,125
12 Jan 22	68.33000 -0.20	68.46	67.76	68.26	2,919,188
11 Jan 22	68.53000 -0.24	69.08	67.40	68.96	2,891,672
10 Jan 22	68.77000 +0.20	69.39	68.52	68.59	4,442,137
07 Jan 22	68.57000 +0.08	69.34	67.70	68.09	4,973,088
06 Jan 22	68.49000 -0.31	69.66	68.36	68.95	4,417,205
05 Jan 22	68.80000 +0.91	69.36	68.10	68.14	5,202,483
04 Jan 22	67.89000 +0.63	68.66	67.25	67.27	4,659,016
03 Jan 22	67.26000 -0.12	67.31	65.89	67.20	4,013,299
31 Dec 21	67.38000 +0.33	67.53	66.80	67.01	2,017,176
30 Dec 21	67.05000 +0.03	67.37	66.68	67.19	1,822,914
29 Dec 21	67.02000 +0.13	67.27	66.71	67.08	1,871,503
28 Dec 21	66.89000 +0.83	66.92	66.04	66.04	1,929,132
27 Dec 21	66.06000 +0.07	66.37	65.73	66.16	2,503,135
23 Dec 21	65.99000 +0.29	66.22	65.83	66.00	2,332,189
22 Dec 21	65.70000 +0.64	65.72	64.58	65.09	3,885,400
21 Dec 21	65.06000 -2.73	65.58	63.90	64.50	6,915,236
20 Dec 21	67.79000 +0.14	68.00	67.03	67.12	3,891,426
17 Dec 21	67.65000 -1.21	69.68	67.63	68.79	6,565,377
16 Dec 21	68.86000 +1.52	68.88	66.75	67.14	4,705,384
15 Dec 21	67.34000 +1.43	67.39	66.04	66.09	4,700,931
14 Dec 21	65.91000 -0.02	66.28	65.62	65.99	4,487,685
13 Dec 21	65.93000 +1.17	66.17	64.26	64.70	4,602,073
10 Dec 21	64.76000 +0.79	64.89	64.13	64.36	2,784,290
09 Dec 21	63.97000 -0.24	64.36	63.68	64.24	2,685,957
08 Dec 21	64.21000 -0.36	65.03	63.49	64.56	2,484,594
07 Dec 21	64.57000 +0.13	65.02	63.84	64.24	2,863,824
06 Dec 21	64.44000 +0.21	65.06	64.28	64.36	3,516,393
03 Dec 21	64.23000 +1.37	64.24	63.08	63.19	4,066,994
02 Dec 21	62.86000 +1.43	63.11	61.81	61.89	4,692,339
01 Dec 21	61.43000 -0.34	62.56	61.41	61.96	3,386,530
30 Nov 21	61.77000 -1.75	63.34	61.69	63.23	9,085,829
29 Nov 21	63.52000 +0.76	63.55	62.36	62.92	3,536,266
26 Nov 21	62.76000 -0.54	64.09	62.61	63.24	1,704,133
24 Nov 21	63.30000 -0.14	63.68	62.89	63.51	1,484,463
23 Nov 21	63.44000 +0.56	63.69	62.93	62.99	2,025,986
22 Nov 21	62.88000 +0.84	63.43	61.88	62.00	1,936,630
19 Nov 21	62.04000 -0.86	63.74	62.01	63.21	2,656,785
18 Nov 21	62.90000 -0.22	63.30	62.62	62.89	1,844,579
17 Nov 21	63.12000 -0.14	63.31	62.90	63.18	1,925,694
16 Nov 21	63.26000 -0.44	63.78	63.22	63.78	2,020,066
15 Nov 21	63.70000 +0.46	63.83	63.00	63.23	1,751,224
12 Nov 21	63.24000 +0.34	63.53	62.64	63.05	2,899,108
11 Nov 21	62.90000 -0.63	63.95	62.72	63.26	2,726,815
10 Nov 21	63.53000 +0.36	63.95	63.01	63.39	2,447,257
09 Nov 21	63.17000 +0.53	63.26	62.53	62.89	1,779,637
08 Nov 21	62.64000 -0.01	62.80	62.02	62.66	1,911,746
05 Nov 21	62.65000 -0.06	62.92	62.41	62.80	2,048,355
04 Nov 21	62.71000 -0.43	63.40	62.39	63.00	2,627,437
03 Nov 21	63.14000 +0.51	63.26	62.61	62.69	2,196,385
02 Nov 21	62.63000 +0.34	62.80	62.11	62.46	2,146,181
01 Nov 21	62.29000 +0.49	62.39	61.82	61.82	1,960,914
29 Oct 21	61.80000 -0.24	62.47	61.76	61.91	2,470,447
28 Oct 21	62.04000 +0.74	62.15	61.41	61.51	2,473,532
27 Oct 21	61.30000 -0.79	62.65	61.20	62.37	2,593,148
26 Oct 21	62.09000 +0.20	62.32	61.88	61.97	2,599,988
25 Oct 21	61.89000 -0.79	62.56	61.70	62.52	3,888,443
22 Oct 21	62.68000 +0.19	63.07	62.45	62.50	2,028,895
21 Oct 21	62.49000 -0.22	62.90	62.16	62.84	2,268,006
20 Oct 21	62.71000 +1.02	62.90	61.78	61.78	2,645,900
19 Oct 21	61.69000 +0.17	61.79	61.26	61.48	1,945,290
18 Oct 21	61.52000 -0.64	62.23	61.50	62.08	3,164,244
15 Oct 21	62.16000 -0.20	62.62	61.90	62.48	6,426,088
14 Oct 21	62.36000 +0.50	62.47	61.88	62.02	2,608,472
13 Oct 21	61.86000 -0.28	62.35	61.16	62.01	3,198,659
12 Oct 21	62.14000 +0.45	62.76	61.64	61.84	4,557,278
11 Oct 21	61.69000 +0.23	62.10	61.33	61.49	2,879,769
08 Oct 21	61.46000 +0.14	62.01	61.08	61.36	2,559,988
07 Oct 21	61.32000 -0.81	61.77	61.14	61.70	3,872,171
06 Oct 21	62.13000 +0.59	62.19	61.09	61.51	3,099,941
05 Oct 21	61.54000 +0.09	61.77	61.08	61.43	4,137,027
04 Oct 21	61.45000 +0.83	61.58	60.50	60.59	4,943,926
01 Oct 21	60.62000 +0.80	60.88	59.90	60.81	4,769,164
30 Sep 21	59.82000 -0.95	61.16	59.82	60.87	4,066,509
29 Sep 21	60.77000 +1.44	61.25	59.14	59.14	4,632,406
28 Sep 21	59.33000 -0.32	59.96	58.85	59.81	3,270,081
27 Sep 21	59.65000 -0.89	60.92	59.53	60.57	4,018,967
24 Sep 21	60.54000 +0.26	60.72	60.22	60.32	3,154,455
23 Sep 21	60.28000 +0.36	60.64	59.65	60.18	5,039,843
22 Sep 21	59.92000 +1.91	60.71	58.70	59.79	5,660,550
21 Sep 21	58.01000 -0.74	58.48	57.47	58.14	7,307,694
20 Sep 21	58.75000 -0.17	59.21	58.48	58.72	3,643,299
17 Sep 21	58.92000 +0.20	59.19	58.30	58.51	6,750,571
16 Sep 21	58.72000 +0.00	59.26	58.25	58.75	2,533,340
15 Sep 21	58.72000 -0.05	59.24	58.61	58.72	2,506,140
14 Sep 21	58.77000 +0.14	59.23	58.60	58.80	7,179,198
13 Sep 21	58.63000 +0.20	58.80	57.82	58.15	6,841,444
10 Sep 21	58.43000 -0.02	58.79	57.83	58.29	3,640,855
09 Sep 21	58.45000 -0.93	59.49	58.44	59.01	5,723,645
08 Sep 21	59.38000 +2.59	59.74	57.93	58.00	9,179,868
07 Sep 21	56.79000 -0.98	57.74	56.67	57.58	3,925,493
03 Sep 21	57.77000 -0.15	58.11	57.53	57.96	2,270,909
02 Sep 21	57.92000 +0.22	58.38	57.71	57.71	2,579,896
01 Sep 21	57.70000 -0.11	58.01	57.31	57.92	2,444,741
31 Aug 21	57.81000 +0.23	57.83	57.32	57.64	6,098,443
30 Aug 21	57.58000 -0.15	58.00	57.43	57.58	2,605,299
27 Aug 21	57.73000 +0.43	57.82	56.95	57.21	2,878,165
26 Aug 21	57.30000 -0.86	58.03	57.04	58.01	4,820,237
25 Aug 21	58.16000 -0.26	58.39	57.99	58.23	2,539,248
24 Aug 21	58.42000 -1.18	59.51	58.31	59.51	3,016,805
23 Aug 21	59.60000 -0.70	60.20	59.55	60.17	2,275,933
20 Aug 21	60.30000 +0.17	60.84	59.90	60.33	3,151,719
19 Aug 21	60.13000 +0.85	60.24	59.29	59.30	2,620,417
18 Aug 21	59.28000 -1.58	60.73	59.23	60.68	3,578,355
17 Aug 21	60.86000 +0.73	61.01	60.01	60.19	2,880,187
16 Aug 21	60.13000 +0.29	60.33	59.81	59.92	2,468,443
13 Aug 21	59.84000 +0.89	59.94	59.04	59.20	2,202,731
12 Aug 21	58.95000 -0.10	59.34	58.88	58.97	2,047,484
11 Aug 21	59.05000 +0.56	59.36	58.58	58.66	2,435,746
10 Aug 21	58.49000 +0.14	58.56	58.03	58.23	2,677,317
09 Aug 21	58.35000 +0.48	58.41	57.93	58.05	1,958,642
06 Aug 21	57.87000 +0.29	58.45	57.60	57.60	3,114,155
05 Aug 21	57.58000 -0.05	57.93	57.44	57.57	2,899,654
04 Aug 21	57.63000 -1.76	59.30	57.59	59.30	4,681,267
03 Aug 21	59.39000 +0.02	59.96	59.13	59.37	2,623,933
02 Aug 21	59.37000 +0.51	59.43	58.71	58.84	3,720,535
30 Jul 21	58.86000 -0.05	59.35	58.77	59.10	3,325,638
29 Jul 21	58.91000 +0.09	59.31	58.72	59.01	2,218,691
28 Jul 21	58.82000 -0.73	59.49	58.66	59.23	2,844,529
27 Jul 21	59.55000 +0.23	60.04	59.13	59.36	2,337,630
26 Jul 21	59.32000 -0.08	59.64	59.21	59.34	2,171,865
23 Jul 21	59.40000 +0.60	59.61	58.56	58.83	2,466,426
22 Jul 21	58.80000 -0.19	59.04	58.43	58.78	1,933,994
21 Jul 21	58.99000 -0.93	59.96	58.92	59.86	4,272,648
20 Jul 21	59.92000 -0.81	61.58	59.88	60.99	4,422,556
19 Jul 21	60.73000 +0.68	60.83	59.53	60.01	4,381,404
16 Jul 21	60.05000 +0.27	60.13	59.76	59.87	3,324,251
15 Jul 21	59.78000 +0.51	59.85	58.96	59.28	2,448,730
14 Jul 21	59.27000 +0.14	59.42	58.53	58.85	3,681,704
13 Jul 21	59.13000 -0.14	59.75	58.98	59.20	3,538,481
12 Jul 21	59.27000 -0.43	59.73	58.97	59.66	2,775,949
09 Jul 21	59.70000 +0.04	60.09	59.50	59.64	3,037,260
08 Jul 21	59.66000 -0.73	60.69	59.46	59.85	2,755,276
07 Jul 21	60.39000 +0.55	60.76	59.70	59.80	3,793,621
06 Jul 21	59.84000 -0.38	60.39	59.61	60.12	4,172,520
02 Jul 21	60.22000 +0.00	60.65	60.11	60.52	3,086,765
01 Jul 21	60.22000 -0.71	61.00	60.11	60.95	3,446,843
30 Jun 21	60.93000 +0.90	61.67	59.91	59.95	7,163,688
29 Jun 21	60.03000 -0.52	60.89	59.76	60.59	3,715,370
28 Jun 21	60.55000 +0.92	60.70	59.72	59.75	4,843,384
25 Jun 21	59.63000 +0.48	59.67	58.96	59.03	3,047,414
24 Jun 21	59.15000 -0.06	59.31	58.83	59.07	3,121,433
23 Jun 21	59.21000 -1.00	60.13	59.19	60.07	3,058,860
22 Jun 21	60.21000 +0.07	60.48	60.01	60.21	3,433,137
21 Jun 21	60.14000 +0.38	60.44	59.78	60.15	2,926,427
18 Jun 21	59.76000 -1.34	60.96	59.76	60.76	5,417,025
17 Jun 21	61.10000 -0.05	61.35	60.41	61.04	3,149,168
16 Jun 21	61.15000 -0.99	62.39	61.11	62.37	3,840,756
15 Jun 21	62.14000 -0.51	62.85	62.07	62.75	5,381,546
14 Jun 21	62.65000 +0.13	62.70	61.95	62.40	2,020,309
11 Jun 21	62.52000 -0.05	62.81	62.06	62.68	2,602,344
10 Jun 21	62.57000 +0.45	62.99	61.97	62.14	2,880,690
09 Jun 21	62.12000 -1.07	63.06	61.61	61.78	6,910,823
08 Jun 21	63.19000 -0.53	63.88	63.01	63.81	2,263,223
07 Jun 21	63.72000 -0.31	64.18	63.33	64.13	3,493,196
04 Jun 21	64.03000 +0.23	64.40	63.71	63.80	4,104,648
03 Jun 21	63.80000 +0.31	63.93	63.12	63.44	4,177,017
02 Jun 21	63.49000 +0.83	63.87	62.57	62.80	5,019,685
01 Jun 21	62.66000 -0.20	63.40	62.47	63.16	3,239,670
28 May 21	62.86000 +0.58	63.26	62.42	62.45	2,934,359
27 May 21	62.28000 -0.55	63.41	62.20	62.84	3,535,393
26 May 21	62.83000 -0.02	63.10	62.64	62.84	2,876,803
25 May 21	62.85000 -0.20	63.20	62.32	63.05	2,596,087
24 May 21	63.05000 -0.08	63.63	63.04	63.28	1,816,491
21 May 21	63.13000 +0.23	63.88	62.94	63.06	2,701,100
20 May 21	62.90000 +0.30	63.38	62.39	62.70	3,202,103
19 May 21	62.60000 -0.33	63.04	62.17	62.74	2,743,150
18 May 21	62.93000 +0.14	63.17	62.33	62.70	3,116,099
17 May 21	62.79000 -0.61	63.61	62.54	63.10	4,006,474
14 May 21	63.40000 -0.58	64.65	63.37	64.13	3,233,286
13 May 21	63.98000 +1.02	64.65	62.44	62.69	5,331,296
12 May 21	62.96000 -0.15	63.64	62.75	63.19	3,365,713
11 May 21	63.11000 -0.72	64.30	62.81	64.06	3,651,790
10 May 21	63.83000 +0.78	64.14	63.16	63.18	2,431,570
07 May 21	63.05000 -0.59	63.68	62.40	63.35	3,575,021
06 May 21	63.64000 +1.81	64.24	62.39	62.50	7,476,938
05 May 21	61.83000 +0.03	61.91	61.04	61.66	1,996,968
04 May 21	61.80000 +0.20	62.26	61.33	61.82	3,528,563
03 May 21	61.60000 +0.74	62.03	60.86	60.86	3,128,445
30 Apr 21	60.86000 -0.57	61.62	60.62	61.52	4,829,056
29 Apr 21	61.43000 +0.63	61.65	60.80	60.87	3,488,995
28 Apr 21	60.80000 +0.26	61.34	60.53	60.90	2,747,957
27 Apr 21	60.54000 +0.00	60.75	60.14	60.42	3,804,068
26 Apr 21	60.54000 -0.72	61.42	60.44	61.35	4,074,217
23 Apr 21	61.26000 -0.77	62.11	61.12	61.86	3,117,553
22 Apr 21	62.03000 -0.73	62.75	61.99	62.65	3,676,439
21 Apr 21	62.76000 +0.46	63.17	62.36	62.58	5,046,247
20 Apr 21	62.30000 +1.00	62.86	61.13	61.25	5,510,929
19 Apr 21	61.30000 +0.00	61.54	60.62	61.16	4,160,230
16 Apr 21	61.30000 +0.75	61.33	60.53	60.83	9,941,781
15 Apr 21	60.55000 -0.06	61.21	60.49	60.77	4,159,218
14 Apr 21	60.61000 -0.07	60.82	60.03	60.73	3,329,994
13 Apr 21	60.68000 -0.29	61.46	60.67	60.92	3,403,175
12 Apr 21	60.97000 +0.84	61.04	60.25	60.26	3,445,741
09 Apr 21	60.13000 -0.82	61.20	59.64	61.00	3,895,661
08 Apr 21	60.95000 -0.44	61.27	60.74	60.99	3,236,736
07 Apr 21	61.39000 -0.35	62.10	61.17	61.86	3,846,254
06 Apr 21	61.74000 +0.21	62.06	61.13	61.36	4,969,627
05 Apr 21	61.53000 +0.61	62.01	61.01	61.07	4,473,177
01 Apr 21	60.92000 -0.40	61.48	60.18	61.21	7,171,165
31 Mar 21	61.32000 -0.47	62.24	61.16	61.52	5,734,482
30 Mar 21	61.79000 -0.70	62.70	61.67	62.66	4,835,658
29 Mar 21	62.49000 +1.52	62.60	61.00	61.07	6,452,924
26 Mar 21	60.97000 +1.44	61.15	58.73	59.59	5,314,938
25 Mar 21	59.53000 +0.91	60.27	58.15	58.48	6,369,183
24 Mar 21	58.62000 -2.57	59.48	57.81	58.52	10,643,090
23 Mar 21	61.19000 -0.26	62.02	61.00	61.70	5,231,737
22 Mar 21	61.45000 +1.38	61.63	59.56	59.92	6,493,558
19 Mar 21	60.07000 +0.17	60.43	59.63	59.85	8,212,195
18 Mar 21	59.90000 +0.51	60.20	59.18	59.18	4,229,755
17 Mar 21	59.39000 +0.01	59.88	59.16	59.54	3,536,812
16 Mar 21	59.38000 +0.36	59.72	58.85	59.00	3,880,922
15 Mar 21	59.02000 +0.27	59.26	58.59	59.16	4,426,381
12 Mar 21	58.75000 +0.62	58.83	57.98	58.09	4,302,340
11 Mar 21	58.13000 -0.43	58.88	58.12	58.31	4,993,183
10 Mar 21	58.56000 +1.16	59.26	56.91	57.57	6,827,678
09 Mar 21	57.40000 -0.36	58.41	57.27	57.68	3,634,940
08 Mar 21	57.76000 +0.98	58.30	56.59	57.01	3,993,599
05 Mar 21	56.78000 +1.49	57.06	55.28	55.57	6,444,326
04 Mar 21	55.29000 +0.40	56.32	54.90	54.99	5,633,856
03 Mar 21	54.89000 -0.18	55.33	54.61	54.87	3,459,493
02 Mar 21	55.07000 +0.33	55.31	54.31	54.88	4,198,652
01 Mar 21	54.74000 -0.27	55.52	54.63	55.14	5,634,948
26 Feb 21	55.01000 -0.83	56.13	54.87	55.93	5,447,190
25 Feb 21	55.84000 -0.36	56.84	55.58	56.28	3,844,416
24 Feb 21	56.20000 -0.62	56.91	56.16	56.79	3,648,576
23 Feb 21	56.82000 +0.65	57.06	55.95	56.31	3,249,747
22 Feb 21	56.17000 -0.33	56.62	55.57	56.53	3,872,567
19 Feb 21	56.50000 -1.52	58.13	56.48	58.02	3,381,722
18 Feb 21	58.02000 +1.21	58.40	56.64	56.78	3,027,671
17 Feb 21	56.81000 +0.52	56.86	55.87	56.04	3,019,662
16 Feb 21	56.29000 -0.83	56.90	55.87	56.79	4,162,297
12 Feb 21	57.12000 +0.21	57.15	56.38	56.82	3,422,894
11 Feb 21	56.91000 -1.18	58.17	56.70	58.15	2,893,165
10 Feb 21	58.09000 +0.42	58.18	57.45	58.01	2,689,590
09 Feb 21	57.67000 -0.03	58.10	57.35	57.94	1,742,403
08 Feb 21	57.70000 +0.30	57.78	57.20	57.50	2,990,573
05 Feb 21	57.40000 +0.50	57.66	56.66	56.98	3,167,021
04 Feb 21	56.90000 +0.08	57.53	56.28	56.75	3,195,029
03 Feb 21	56.82000 -0.80	57.70	56.42	57.46	3,793,462
02 Feb 21	57.62000 +0.07	58.35	57.08	57.90	3,810,960
01 Feb 21	57.55000 -0.55	58.49	57.05	58.12	5,139,561
29 Jan 21	58.10000 -1.26	60.19	57.98	59.25	7,118,863
28 Jan 21	59.36000 -1.04	61.20	58.57	60.35	7,919,129
27 Jan 21	60.40000 +1.27	61.46	59.01	59.10	7,344,958
26 Jan 21	59.13000 +1.23	59.22	57.40	57.86	6,025,212
25 Jan 21	57.90000 +1.93	58.28	55.89	55.92	6,959,041
22 Jan 21	55.97000 +0.68	56.09	54.76	55.18	4,745,427
21 Jan 21	55.29000 -0.05	55.53	54.91	55.28	3,060,134
20 Jan 21	55.34000 -0.33	55.68	54.52	55.62	4,428,377
19 Jan 21	55.67000 -0.57	56.63	55.63	56.62	3,898,535
15 Jan 21	56.24000 +0.49	56.67	55.15	55.72	8,579,306
14 Jan 21	55.75000 +0.36	55.76	54.48	55.42	6,436,311
13 Jan 21	55.39000 +1.02	55.79	54.14	54.56	8,175,058
12 Jan 21	54.37000 -1.20	55.51	53.96	55.45	10,142,822
11 Jan 21	55.57000 -0.83	56.67	55.40	56.38	5,552,074
08 Jan 21	56.40000 -1.55	58.09	56.22	58.00	6,715,076
07 Jan 21	57.95000 -0.99	58.82	57.94	58.50	3,395,656
06 Jan 21	58.94000 -0.15	59.58	58.82	58.98	3,630,412
05 Jan 21	59.09000 +0.06	59.65	58.55	58.96	2,739,242
04 Jan 21	59.03000 +0.23	59.19	57.81	58.58	4,513,492
31 Dec 20	58.80000 +0.24	58.87	58.10	58.53	3,378,180
30 Dec 20	58.56000 -0.59	59.22	58.53	59.06	1,955,644
29 Dec 20	59.15000 -0.20	59.82	58.96	59.40	2,328,883
28 Dec 20	59.35000 +0.22	59.42	58.92	59.22	2,655,005
24 Dec 20	59.13000 +0.14	59.16	58.62	58.75	1,127,449
23 Dec 20	58.99000 +0.39	59.25	58.62	58.67	2,521,124
22 Dec 20	58.60000 -0.39	58.96	58.29	58.90	2,771,166
21 Dec 20	58.99000 -0.41	59.31	58.18	59.10	3,196,934
18 Dec 20	59.40000 -0.30	60.20	59.06	59.65	6,367,356
17 Dec 20	59.70000 +0.78	60.16	58.52	59.31	5,089,985
16 Dec 20	58.92000 -0.11	59.66	58.67	59.01	4,057,926
15 Dec 20	59.03000 -0.32	59.58	58.54	59.58	3,468,080
14 Dec 20	59.35000 +0.03	60.44	59.33	59.70	3,582,754
11 Dec 20	59.32000 +0.45	59.46	58.63	58.79	2,351,824
10 Dec 20	58.87000 -0.46	59.64	58.53	59.36	3,685,106
09 Dec 20	59.33000 -1.07	60.46	59.10	60.28	3,923,121
08 Dec 20	60.40000 +0.66	60.53	59.59	59.64	2,626,931
07 Dec 20	59.74000 -0.70	60.57	59.52	60.37	3,166,603
04 Dec 20	60.44000 +0.00	60.81	60.01	60.31	3,298,369
03 Dec 20	60.44000 +0.22	60.63	59.92	60.15	3,161,992
02 Dec 20	60.22000 -1.09	61.84	59.95	61.21	3,716,310
01 Dec 20	61.31000 +0.49	61.43	60.45	60.70	3,188,938
30 Nov 20	60.82000 +0.69	60.85	59.62	60.09	4,468,181
27 Nov 20	60.13000 +0.13	60.35	59.81	60.35	1,376,069
25 Nov 20	60.00000 -0.57	61.09	59.93	60.74	3,285,235
24 Nov 20	60.57000 -0.45	61.55	60.21	61.55	3,654,625
23 Nov 20	61.02000 -0.34	61.44	60.69	61.23	2,957,318
20 Nov 20	61.36000 -0.64	62.36	60.89	61.95	3,097,041
19 Nov 20	62.00000 +0.87	62.02	60.50	60.92	2,551,564
18 Nov 20	61.13000 -0.15	62.00	60.85	61.20	4,061,821
17 Nov 20	61.28000 +0.07	61.54	60.53	61.00	3,657,939
16 Nov 20	61.21000 +0.24	61.27	59.89	60.73	3,620,650
13 Nov 20	60.97000 +0.48	61.08	60.25	60.66	1,907,694
12 Nov 20	60.49000 +0.60	60.50	58.98	60.22	4,467,157
11 Nov 20	59.89000 +0.97	60.21	58.49	59.01	3,771,327
10 Nov 20	58.92000 +0.56	58.97	57.24	58.22	6,858,574
09 Nov 20	58.36000 -2.71	61.67	58.30	61.06	4,560,787
06 Nov 20	61.07000 +0.51	61.36	60.50	60.61	1,986,791
05 Nov 20	60.56000 +0.09	61.68	60.52	60.96	2,466,404
04 Nov 20	60.47000 -0.42	61.78	60.41	61.49	2,580,073
03 Nov 20	60.89000 +1.16	61.71	60.15	60.15	2,149,522
02 Nov 20	59.73000 +0.61	60.57	59.44	59.79	2,555,102
30 Oct 20	59.12000 -0.10	59.63	58.67	59.01	2,501,815
29 Oct 20	59.22000 -0.30	59.94	58.72	59.70	2,567,620
28 Oct 20	59.52000 -1.60	61.06	59.47	60.42	3,556,220
27 Oct 20	61.12000 +0.14	61.71	60.81	60.89	2,305,573
26 Oct 20	60.98000 -0.80	61.94	60.66	61.75	2,652,072
23 Oct 20	61.78000 +0.47	61.97	61.19	61.65	1,443,562
22 Oct 20	61.31000 +0.34	61.47	60.31	60.77	1,836,748
21 Oct 20	60.97000 -0.15	61.42	60.73	60.73	1,551,680
20 Oct 20	61.12000 -0.17	61.76	60.97	61.60	2,332,183
19 Oct 20	61.29000 -1.08	62.58	61.15	62.38	2,201,031
16 Oct 20	62.37000 -0.33	62.90	62.32	62.86	2,884,061
15 Oct 20	62.70000 +0.61	62.99	61.54	62.05	2,203,095
14 Oct 20	62.09000 -0.63	62.94	61.91	62.69	1,759,694
13 Oct 20	62.72000 +0.37	62.87	62.17	62.36	2,934,794
12 Oct 20	62.35000 +0.48	62.86	61.80	62.01	2,232,030
09 Oct 20	61.87000 +0.48	62.23	61.13	61.51	3,061,548
08 Oct 20	61.39000 -0.20	61.59	60.74	61.26	2,459,493
07 Oct 20	61.59000 +0.36	61.86	60.80	61.50	3,213,368
06 Oct 20	61.23000 -1.45	62.62	60.97	62.39	3,363,096
05 Oct 20	62.68000 +0.16	63.03	62.25	62.41	2,519,934
02 Oct 20	62.52000 -0.05	63.29	61.98	62.35	4,497,713
01 Oct 20	62.57000 +0.89	62.68	60.77	61.81	6,251,093
30 Sep 20	61.68000 +1.82	62.03	59.79	59.93	7,706,299
29 Sep 20	59.86000 -0.04	60.24	59.43	59.87	2,246,498
28 Sep 20	59.90000 +0.23	60.49	59.15	59.87	2,781,725
25 Sep 20	59.67000 +0.97	60.28	59.29	59.76	5,860,021
24 Sep 20	58.70000 +0.98	59.32	57.98	58.10	4,351,904
23 Sep 20	57.72000 -0.27	59.37	57.48	58.70	5,711,103
22 Sep 20	57.99000 +0.12	58.77	57.63	58.01	3,821,214
21 Sep 20	57.87000 +0.55	58.20	56.92	57.00	3,401,490
18 Sep 20	57.32000 -0.26	58.06	57.15	57.33	4,670,956
17 Sep 20	57.58000 -1.17	58.60	57.31	58.38	4,270,097
16 Sep 20	58.75000 -0.27	59.54	58.67	59.19	2,432,486
15 Sep 20	59.02000 +0.26	59.49	58.24	58.88	2,522,911
14 Sep 20	58.76000 +0.22	59.64	58.28	58.86	3,679,889
11 Sep 20	58.54000 +0.05	59.05	57.84	58.60	3,557,379
10 Sep 20	58.49000 -1.49	60.13	58.38	59.86	3,399,766
09 Sep 20	59.98000 +0.46	60.78	59.52	60.13	4,654,566
08 Sep 20	59.52000 -3.63	63.35	59.15	63.00	5,062,297
04 Sep 20	63.15000 +0.18	63.44	62.35	62.94	2,566,441
03 Sep 20	62.97000 -1.53	65.52	62.40	64.45	3,408,497
02 Sep 20	64.50000 +1.38	64.73	62.95	63.06	2,669,073
01 Sep 20	63.12000 -0.83	64.08	62.49	63.92	2,539,203
31 Aug 20	63.95000 +0.56	64.15	63.29	63.32	2,646,176
28 Aug 20	63.39000 -1.32	64.71	63.00	64.71	2,983,105
27 Aug 20	64.71000 +0.46	65.16	64.39	64.50	2,158,854
26 Aug 20	64.25000 +0.35	64.35	63.63	63.67	2,229,886
25 Aug 20	63.90000 -0.23	64.60	63.77	64.59	1,735,827
24 Aug 20	64.13000 +0.11	64.23	63.52	64.02	1,430,985
21 Aug 20	64.02000 -0.19	64.26	63.37	64.26	1,786,186
20 Aug 20	64.21000 -0.25	64.48	63.93	64.21	1,266,630
19 Aug 20	64.46000 -0.17	64.98	64.42	64.85	1,665,273
18 Aug 20	64.63000 +0.35	65.06	63.67	64.27	2,073,802
17 Aug 20	64.28000 +1.01	64.40	63.18	63.38	1,879,889
14 Aug 20	63.27000 +0.30	63.60	62.95	63.11	2,104,022
13 Aug 20	62.97000 -0.09	63.33	62.57	62.94	1,241,362
12 Aug 20	63.06000 +0.92	63.54	62.24	62.26	2,131,362
11 Aug 20	62.14000 -1.61	63.90	62.01	63.87	4,117,426
10 Aug 20	63.75000 -0.60	64.31	63.51	64.26	2,250,686
07 Aug 20	64.35000 +0.17	64.46	63.77	63.93	1,846,969
06 Aug 20	64.18000 -0.24	64.82	63.95	64.30	1,607,182
05 Aug 20	64.42000 -1.32	65.69	64.04	65.50	2,844,099
04 Aug 20	65.74000 +1.14	66.14	64.41	64.44	3,823,921
03 Aug 20	64.60000 +1.33	64.82	63.82	63.82	2,580,482
31 Jul 20	63.27000 -0.21	63.89	62.36	63.07	7,100,942
30 Jul 20	63.48000 -0.89	64.40	63.03	64.11	2,663,282
29 Jul 20	64.37000 -0.17	64.93	64.00	64.70	2,131,082
28 Jul 20	64.54000 +0.46	64.93	64.14	64.18	2,950,679
27 Jul 20	64.08000 -0.15	64.36	63.54	64.20	3,150,939
24 Jul 20	64.23000 -0.76	65.48	63.96	65.01	2,779,503
23 Jul 20	64.99000 +0.27	65.43	64.66	65.00	2,214,420
22 Jul 20	64.72000 +0.22	64.76	63.76	64.50	2,030,110
21 Jul 20	64.50000 +0.86	64.98	63.60	63.60	2,800,216
20 Jul 20	63.64000 -1.00	64.65	63.43	64.45	3,519,468
17 Jul 20	64.64000 -0.05	65.12	64.58	65.04	5,570,207
16 Jul 20	64.69000 +0.09	65.29	64.50	64.61	3,268,621
15 Jul 20	64.60000 -0.57	65.41	64.53	65.23	3,837,931
14 Jul 20	65.17000 +1.61	65.29	63.60	63.63	4,604,314
13 Jul 20	63.56000 +0.01	64.98	63.54	63.70	5,405,538
10 Jul 20	63.55000 +1.00	63.60	62.59	62.75	3,640,116
09 Jul 20	62.55000 -0.39	62.95	62.13	62.37	3,289,560
08 Jul 20	62.94000 -0.04	63.15	62.59	62.88	4,059,729
07 Jul 20	62.98000 +0.79	63.30	62.08	62.23	4,819,979
06 Jul 20	62.19000 +0.71	62.39	61.14	61.79	5,789,531
02 Jul 20	61.48000 +1.05	62.07	60.85	61.12	5,711,456
01 Jul 20	60.43000 -1.22	61.10	59.67	60.48	6,881,775
30 Jun 20	61.65000 +0.91	61.65	60.25	61.27	5,631,621
29 Jun 20	60.74000 +1.53	61.04	59.64	59.68	4,282,291
26 Jun 20	59.21000 -1.12	61.06	59.16	60.58	5,592,705
25 Jun 20	60.33000 +0.04	60.55	59.73	60.29	3,076,189
24 Jun 20	60.29000 -0.71	60.80	59.41	60.59	4,326,630
23 Jun 20	61.00000 -0.52	62.17	60.95	61.92	3,234,417
22 Jun 20	61.52000 -0.06	61.99	61.28	61.70	2,297,609
19 Jun 20	61.58000 -0.18	62.41	61.04	62.36	13,648,520
18 Jun 20	61.76000 -0.04	62.10	61.24	61.64	2,871,678
17 Jun 20	61.80000 +0.01	62.28	61.51	61.79	3,290,634
16 Jun 20	61.79000 +0.92	61.86	60.78	61.41	3,748,977
15 Jun 20	60.87000 +0.72	60.87	59.04	59.85	5,597,500
12 Jun 20	60.15000 -0.43	60.95	59.65	60.72	4,258,951
11 Jun 20	60.58000 -2.20	62.89	60.40	62.22	4,042,066
10 Jun 20	62.78000 -0.04	63.52	62.65	63.04	4,606,548
09 Jun 20	62.82000 +0.68	63.00	61.24	62.28	8,080,306
08 Jun 20	62.14000 +1.14	62.30	59.93	60.05	4,558,359
05 Jun 20	61.00000 +0.24	61.15	58.96	60.66	5,489,886
04 Jun 20	60.76000 -0.71	61.20	59.71	60.78	5,791,998
03 Jun 20	61.47000 -1.95	63.65	61.41	63.59	3,506,424
02 Jun 20	63.42000 -0.12	63.53	62.62	63.43	3,560,272
01 Jun 20	63.54000 +0.50	64.00	62.76	62.93	2,524,157
29 May 20	63.04000 +1.13	63.33	61.88	62.22	5,433,745
28 May 20	61.91000 +1.09	62.08	61.32	61.36	2,793,070
27 May 20	60.82000 +0.90	60.84	59.48	59.55	3,316,543
26 May 20	59.92000 -0.04	60.37	59.58	59.98	3,530,607
22 May 20	59.96000 +0.01	60.04	59.48	59.79	2,089,528
21 May 20	59.95000 -0.98	60.89	59.39	60.89	3,384,360
20 May 20	60.93000 +0.20	61.35	60.27	61.07	2,206,091
19 May 20	60.73000 -0.85	62.00	60.66	61.83	2,579,920
18 May 20	61.58000 -0.91	63.04	61.28	63.02	3,334,336
15 May 20	62.49000 +0.28	63.43	62.14	62.21	4,684,862
14 May 20	62.21000 -1.35	64.31	61.58	63.73	4,163,922
13 May 20	63.56000 +1.05	64.23	62.55	62.64	5,467,252
12 May 20	62.51000 +1.70	62.75	61.14	61.29	4,540,523
11 May 20	60.81000 +1.05	61.30	59.90	59.97	2,957,904
08 May 20	59.76000 +0.99	60.00	58.90	59.39	2,039,619
07 May 20	58.77000 -0.20	59.50	58.48	59.39	2,576,051
06 May 20	58.97000 -0.84	60.39	58.94	59.97	2,791,608
05 May 20	59.81000 +0.08	60.45	59.45	59.70	2,344,482
04 May 20	59.73000 +0.15	60.06	58.79	59.84	2,266,175
01 May 20	59.58000 -0.31	60.55	59.11	59.50	2,606,257
30 Apr 20	59.89000 -0.41	60.82	59.54	60.50	3,262,981
29 Apr 20	60.30000 -0.66	61.41	60.11	60.65	4,115,098
28 Apr 20	60.96000 +0.98	61.26	60.03	60.27	4,588,447
27 Apr 20	59.98000 -0.50	60.98	59.95	60.62	3,134,115
24 Apr 20	60.48000 +0.77	60.60	59.44	60.08	3,215,347
23 Apr 20	59.71000 -0.48	60.40	59.45	59.82	3,155,767
22 Apr 20	60.19000 +0.41	60.65	59.67	59.93	2,816,762
21 Apr 20	59.78000 -0.98	61.06	59.51	60.90	2,695,013
20 Apr 20	60.76000 +0.09	61.66	60.05	60.49	4,189,146
17 Apr 20	60.67000 -0.02	60.90	58.74	60.73	4,952,289
16 Apr 20	60.69000 +1.64	60.92	59.19	59.48	4,630,967
15 Apr 20	59.05000 +0.20	59.65	58.52	59.65	3,824,201
14 Apr 20	58.85000 +1.18	59.05	57.72	58.48	3,999,608
13 Apr 20	57.67000 +0.27	57.78	56.32	57.10	2,706,677
09 Apr 20	57.40000 +1.67	57.99	55.37	55.47	4,270,164
08 Apr 20	55.73000 -0.71	56.37	55.18	56.09	4,552,567
07 Apr 20	56.44000 -1.26	57.92	55.57	57.90	6,513,913
06 Apr 20	57.70000 +0.99	58.00	55.90	56.40	6,342,518
03 Apr 20	56.71000 +1.83	56.90	54.01	54.20	6,876,926
02 Apr 20	54.88000 +1.76	55.02	52.50	52.60	4,961,395
01 Apr 20	53.12000 +0.35	53.97	51.51	51.74	4,669,287
31 Mar 20	52.77000 -1.33	54.49	52.30	53.99	5,794,799
30 Mar 20	54.10000 +2.28	54.15	52.48	52.53	7,425,026
27 Mar 20	51.82000 +1.82	52.50	48.90	48.99	6,661,965
26 Mar 20	50.00000 +2.35	50.50	47.38	47.81	5,598,394
25 Mar 20	47.65000 -0.58	49.20	46.95	48.12	6,019,489
24 Mar 20	48.23000 +0.95	50.18	47.11	49.03	7,346,825
23 Mar 20	47.28000 -6.09	53.36	46.88	52.34	8,447,747
20 Mar 20	53.37000 -0.31	54.28	51.22	53.00	11,007,318
19 Mar 20	53.68000 -4.07	58.73	53.19	58.19	7,293,527
18 Mar 20	57.75000 -1.92	59.96	54.06	57.65	11,170,459
17 Mar 20	59.67000 +6.29	60.00	52.93	53.96	17,268,102
16 Mar 20	53.38000 -0.10	55.86	48.75	49.40	13,060,082
13 Mar 20	53.48000 +3.48	53.75	50.02	52.95	9,692,071
12 Mar 20	50.00000 -2.87	50.87	47.53	49.20	9,137,408
11 Mar 20	52.87000 -1.22	53.35	51.35	52.86	8,452,091
10 Mar 20	54.09000 -0.05	55.68	51.87	54.67	7,927,840
09 Mar 20	54.14000 -0.63	55.02	51.63	51.67	8,204,140
06 Mar 20	54.77000 +0.47	55.02	52.44	52.60	6,130,009
05 Mar 20	54.30000 +0.13	54.46	53.19	53.44	5,405,764
04 Mar 20	54.17000 +2.52	54.17	52.30	52.49	4,298,138
03 Mar 20	51.65000 +0.24	53.06	51.06	51.40	7,073,045
02 Mar 20	51.41000 +2.41	51.41	48.86	49.21	7,602,254
28 Feb 20	49.00000 -1.14	49.01	46.59	48.87	10,112,952
27 Feb 20	50.14000 -2.00	52.26	50.13	51.81	5,097,403
26 Feb 20	52.14000 -0.39	53.60	52.14	52.76	3,366,705
25 Feb 20	52.53000 -1.19	53.96	52.48	53.68	3,947,383
24 Feb 20	53.72000 -0.20	53.92	53.00	53.32	4,159,636
21 Feb 20	53.92000 -0.21	55.18	53.88	54.03	5,010,578
20 Feb 20	54.13000 +0.89	54.16	53.01	53.20	4,830,547
19 Feb 20	53.24000 -0.30	53.57	52.83	53.56	4,543,006
18 Feb 20	53.54000 +0.23	53.78	52.50	52.50	3,181,526
14 Feb 20	53.31000 +0.32	53.77	53.05	53.17	2,525,442
13 Feb 20	52.99000 +0.06	53.03	52.52	52.90	2,405,862
12 Feb 20	52.93000 +0.17	53.05	52.54	52.75	3,174,165
11 Feb 20	52.76000 +0.40	52.87	52.26	52.41	2,731,864
10 Feb 20	52.36000 +0.46	52.48	51.84	51.90	2,147,859
07 Feb 20	51.90000 +0.19	51.96	51.48	51.77	2,470,785
06 Feb 20	51.71000 -0.85	52.50	51.56	52.32	4,006,854
05 Feb 20	52.56000 +0.01	52.94	52.06	52.62	4,967,379
04 Feb 20	52.55000 -0.44	53.65	52.55	53.35	3,889,804
03 Feb 20	52.99000 +0.77	53.04	52.44	52.61	4,311,058
31 Jan 20	52.22000 -1.51	53.76	52.09	53.61	4,695,847
30 Jan 20	53.73000 +0.70	53.82	53.00	53.05	2,802,383
29 Jan 20	53.03000 +0.02	53.48	52.83	53.02	2,679,492
28 Jan 20	53.01000 -0.21	53.54	52.96	53.13	2,335,024
27 Jan 20	53.22000 -0.49	53.73	53.16	53.33	2,547,036
24 Jan 20	53.71000 -0.53	54.37	53.47	54.37	2,554,364
23 Jan 20	54.24000 +0.26	54.41	53.80	53.83	2,905,480
22 Jan 20	53.98000 -0.36	54.57	53.96	54.30	2,976,808
21 Jan 20	54.34000 +0.49	54.42	53.71	53.76	5,254,059
17 Jan 20	53.85000 +0.13	53.95	53.60	53.91	3,230,870
16 Jan 20	53.72000 +0.35	53.94	53.35	53.53	4,395,285
15 Jan 20	53.37000 +0.37	53.57	52.93	52.96	3,213,097
14 Jan 20	53.00000 -0.06	53.31	52.76	53.10	3,351,736
13 Jan 20	53.06000 +0.81	53.06	52.30	52.37	3,670,292
10 Jan 20	52.25000 -0.13	52.52	52.18	52.49	2,274,437
09 Jan 20	52.38000 -0.60	52.66	51.97	52.26	3,841,999
08 Jan 20	52.98000 +0.75	53.06	52.28	52.49	4,093,017
07 Jan 20	52.23000 -0.36	52.49	51.94	52.30	4,274,278
06 Jan 20	52.59000 +0.65	52.73	51.98	52.08	3,882,536
03 Jan 20	51.94000 -0.19	52.52	51.82	52.23	4,718,876
02 Jan 20	52.13000 -1.43	53.80	52.04	53.63	4,422,053
31 Dec 19	53.56000 +0.82	53.56	52.60	52.75	3,945,493
30 Dec 19	52.74000 -0.45	53.10	52.60	52.94	2,578,329
27 Dec 19	53.19000 +0.77	53.19	52.46	52.56	2,017,429
26 Dec 19	52.42000 -0.56	53.05	52.25	52.98	2,843,559
24 Dec 19	52.98000 +0.26	52.98	52.73	52.82	811,245
23 Dec 19	52.72000 -0.56	53.66	52.58	53.49	3,088,458
20 Dec 19	53.28000 +0.08	53.79	53.06	53.75	7,900,097
19 Dec 19	53.20000 +0.02	53.60	52.53	53.48	5,892,177
18 Dec 19	53.18000 +1.01	53.36	51.92	52.68	9,596,163
17 Dec 19	52.17000 -0.21	52.62	51.93	52.21	4,612,563
16 Dec 19	52.38000 +0.78	52.59	51.73	51.82	5,553,578
13 Dec 19	51.60000 -0.06	51.99	51.27	51.59	4,405,343
12 Dec 19	51.66000 +0.08	52.45	51.59	51.95	4,398,749
11 Dec 19	51.58000 -1.66	53.23	51.36	53.07	5,332,754
10 Dec 19	53.24000 +0.08	53.44	53.02	53.22	3,566,511
09 Dec 19	53.16000 -0.15	53.47	52.98	53.44	2,766,899
06 Dec 19	53.31000 -0.59	53.99	53.23	53.97	2,814,968
05 Dec 19	53.90000 +0.60	53.90	53.05	53.10	3,123,772
04 Dec 19	53.30000 -0.35	53.98	53.23	53.51	3,146,709
03 Dec 19	53.65000 +0.17	53.79	53.14	53.67	3,801,886
02 Dec 19	53.48000 +0.16	53.61	52.72	53.10	2,339,477
29 Nov 19	53.32000 -0.16	53.55	52.92	53.46	1,144,265
27 Nov 19	53.48000 +0.18	53.72	53.20	53.44	1,884,109
26 Nov 19	53.30000 +0.58	53.34	52.60	52.82	2,540,940
25 Nov 19	52.72000 +0.03	52.89	52.48	52.89	2,496,274
22 Nov 19	52.69000 +0.35	52.91	52.24	52.48	2,097,577
21 Nov 19	52.34000 -0.83	53.06	52.25	53.00	1,797,008
20 Nov 19	53.17000 +0.26	53.19	52.66	52.95	2,240,113
19 Nov 19	52.91000 +0.02	53.06	52.79	53.00	2,484,735
18 Nov 19	52.89000 +0.33	53.20	52.21	52.58	1,987,384
15 Nov 19	52.56000 +0.03	52.63	52.34	52.51	2,098,535
14 Nov 19	52.53000 -0.07	52.96	52.36	52.86	1,849,990
13 Nov 19	52.60000 +0.24	53.05	52.33	52.50	2,408,443
12 Nov 19	52.36000 +0.00	52.43	51.94	52.22	1,958,680
11 Nov 19	52.36000 -0.14	52.46	52.13	52.45	2,362,945
08 Nov 19	52.50000 +0.52	52.51	51.77	51.92	2,656,290
07 Nov 19	51.98000 -0.49	52.67	51.75	52.14	3,273,353
06 Nov 19	52.47000 +0.88	52.91	51.65	51.80	4,153,561
05 Nov 19	51.59000 +0.21	51.63	51.20	51.39	3,021,643
04 Nov 19	51.38000 +0.20	51.53	51.02	51.20	2,526,227
01 Nov 19	51.18000 +0.32	51.38	50.92	50.99	2,746,606
31 Oct 19	50.86000 +0.15	51.37	50.41	50.84	3,710,693
30 Oct 19	50.71000 +0.25	50.83	50.13	50.83	4,417,496
29 Oct 19	50.46000 +0.46	51.02	50.07	50.40	3,127,929
28 Oct 19	50.00000 -0.51	50.60	49.97	50.51	3,350,582
25 Oct 19	50.51000 -0.60	51.31	50.09	51.15	2,897,258
24 Oct 19	51.11000 -0.07	51.30	50.52	51.08	2,435,521
23 Oct 19	51.18000 +0.09	51.41	50.81	51.06	3,140,838
22 Oct 19	51.09000 -1.42	52.60	50.97	52.57	4,041,814
21 Oct 19	52.51000 -0.04	52.74	52.20	52.36	1,935,108
18 Oct 19	52.55000 -0.41	53.05	52.38	52.88	3,064,397
17 Oct 19	52.96000 +0.31	53.02	52.15	52.53	3,415,844
16 Oct 19	52.65000 -0.96	53.66	52.61	53.60	4,084,403
15 Oct 19	53.61000 -0.40	54.20	53.39	54.10	3,848,040
14 Oct 19	54.01000 -0.34	54.58	53.84	54.40	4,744,340
11 Oct 19	54.35000 -0.26	54.81	53.91	54.81	3,114,804
10 Oct 19	54.61000 +0.45	54.85	53.91	53.95	2,627,092
09 Oct 19	54.16000 +0.01	54.37	53.67	53.80	3,612,096
08 Oct 19	54.15000 -0.35	54.43	53.76	54.43	3,465,589
07 Oct 19	54.50000 +0.20	54.65	53.81	54.07	2,394,469
04 Oct 19	54.30000 +0.93	54.30	53.42	53.58	4,390,142
03 Oct 19	53.37000 +0.46	53.57	52.79	53.20	2,957,926
02 Oct 19	52.91000 -1.48	54.40	52.79	54.22	3,926,997
01 Oct 19	54.39000 -0.73	55.43	54.27	55.13	2,448,444
30 Sep 19	55.12000 +0.25	55.59	54.90	54.98	2,617,789
27 Sep 19	54.87000 -0.12	55.02	54.36	55.00	2,083,518
26 Sep 19	54.99000 +0.82	55.00	54.27	54.31	2,416,985
25 Sep 19	54.17000 -0.01	54.55	53.98	54.30	2,834,849
24 Sep 19	54.18000 +0.28	54.64	53.75	54.16	3,324,437
23 Sep 19	53.90000 -0.43	54.90	53.85	54.49	2,351,751
20 Sep 19	54.33000 -0.06	54.58	54.19	54.53	6,139,340
19 Sep 19	54.39000 -0.14	54.74	54.12	54.38	4,473,205
18 Sep 19	54.53000 -0.50	55.93	53.63	55.64	6,708,043
17 Sep 19	55.03000 +0.49	55.62	54.39	54.47	4,987,089
16 Sep 19	54.54000 +0.57	54.91	53.68	53.70	3,405,152
13 Sep 19	53.97000 -0.12	54.58	53.74	53.80	2,971,217
12 Sep 19	54.09000 -0.23	55.02	54.05	54.73	3,246,892
11 Sep 19	54.32000 -0.21	54.76	53.86	54.33	4,129,143
10 Sep 19	54.53000 -1.06	55.81	54.10	55.25	4,662,435
09 Sep 19	55.59000 +0.63	56.40	54.62	55.05	6,165,422
06 Sep 19	54.96000 +0.80	55.21	54.07	54.20	3,357,336
05 Sep 19	54.16000 -0.15	54.58	53.97	54.49	2,622,542
04 Sep 19	54.31000 +0.01	54.59	53.49	54.50	3,766,884
03 Sep 19	54.30000 +0.50	54.34	53.39	53.78	3,414,924
30 Aug 19	53.80000 +0.45	54.38	53.50	53.73	3,400,626
29 Aug 19	53.35000 +0.23	53.54	52.87	53.42	2,194,348
28 Aug 19	53.12000 +1.21	53.18	51.98	52.03	3,444,403
27 Aug 19	51.91000 -2.07	53.49	51.25	53.42	6,000,107
26 Aug 19	53.98000 +0.35	54.14	53.65	53.83	3,758,164
23 Aug 19	53.63000 -1.05	54.83	53.37	54.79	2,715,906
22 Aug 19	54.68000 +0.30	54.83	54.22	54.41	2,022,341
21 Aug 19	54.38000 +0.09	54.84	54.22	54.62	2,843,326
20 Aug 19	54.29000 -0.91	55.04	54.25	55.01	3,067,127
19 Aug 19	55.20000 +0.18	55.43	54.66	55.08	4,191,768
16 Aug 19	55.02000 +0.69	55.29	54.64	54.85	4,339,093
15 Aug 19	54.33000 +0.56	54.72	53.51	53.97	3,398,775
14 Aug 19	53.77000 -0.61	54.63	53.59	54.26	3,562,285
13 Aug 19	54.38000 +0.11	54.73	54.08	54.39	2,982,526
12 Aug 19	54.27000 +0.35	54.38	53.61	53.92	4,217,058
09 Aug 19	53.92000 -0.10	54.48	53.73	53.98	2,579,230
08 Aug 19	54.02000 +1.10	54.06	52.25	52.44	3,147,042
07 Aug 19	52.92000 +0.41	53.15	51.62	52.38	3,183,198
06 Aug 19	52.51000 -0.30	53.00	52.11	52.70	3,499,514
05 Aug 19	52.81000 -0.89	53.83	52.36	53.53	3,763,034
02 Aug 19	53.70000 -0.31	54.22	53.33	54.02	3,521,518
01 Aug 19	54.01000 +0.90	54.62	53.32	53.33	4,957,322
31 Jul 19	53.11000 -0.57	53.79	52.26	53.71	4,185,947
30 Jul 19	53.68000 -0.02	53.91	53.42	53.86	2,588,469
29 Jul 19	53.70000 +0.06	53.87	53.46	53.72	2,632,458
26 Jul 19	53.64000 -0.09	53.79	53.25	53.77	2,788,348
25 Jul 19	53.73000 +0.89	53.80	52.45	52.82	4,329,063
24 Jul 19	52.84000 +0.45	52.88	52.01	52.25	3,110,035
23 Jul 19	52.39000 -0.07	52.89	52.13	52.64	3,013,762
22 Jul 19	52.46000 -0.31	52.93	52.11	52.85	2,444,351
19 Jul 19	52.77000 -0.51	53.50	52.76	53.47	2,322,268
18 Jul 19	53.28000 +0.23	53.41	52.66	53.02	3,415,987
17 Jul 19	53.05000 +0.19	53.11	52.43	52.66	3,595,773
16 Jul 19	52.86000 -0.26	53.39	52.75	52.96	5,142,905
15 Jul 19	53.12000 -0.32	53.87	52.63	53.49	3,792,025
12 Jul 19	53.44000 -0.12	53.73	52.96	53.64	3,420,472
11 Jul 19	53.56000 -0.94	54.73	53.29	54.66	5,411,593
10 Jul 19	54.50000 +1.19	54.74	53.69	53.69	5,428,027
09 Jul 19	53.31000 -0.74	53.69	52.82	53.58	3,767,181
08 Jul 19	54.05000 -0.13	54.63	53.81	54.23	3,483,172
05 Jul 19	54.18000 -0.16	54.30	53.22	54.15	2,955,479
03 Jul 19	54.34000 +0.79	54.60	53.72	53.84	4,190,815
02 Jul 19	53.55000 +0.22	53.68	53.01	53.44	3,700,268
01 Jul 19	53.33000 +0.81	53.88	52.68	52.89	5,756,469
28 Jun 19	52.52000 +0.30	53.01	51.96	52.15	6,302,331
27 Jun 19	52.22000 +0.91	52.35	50.87	51.20	5,996,771
26 Jun 19	51.31000 -2.39	51.93	48.57	50.39	15,537,900
25 Jun 19	53.70000 +0.03	54.14	53.51	53.87	5,883,405
24 Jun 19	53.67000 -0.10	54.14	53.30	54.00	3,151,889
21 Jun 19	53.77000 -0.25	54.39	53.75	54.04	7,342,079
20 Jun 19	54.02000 +0.70	54.19	52.90	53.35	4,221,146
19 Jun 19	53.32000 +0.87	53.37	52.09	52.37	3,321,983
18 Jun 19	52.45000 -0.53	53.33	52.40	53.28	3,015,070
17 Jun 19	52.98000 -0.43	53.64	52.60	53.50	2,884,008
14 Jun 19	53.41000 +0.42	53.60	53.10	53.16	2,449,934
13 Jun 19	52.99000 +0.38	53.17	52.61	52.69	2,496,771
12 Jun 19	52.61000 +0.24	52.86	52.42	52.66	3,152,184
11 Jun 19	52.37000 +1.03	52.56	51.00	51.10	4,044,755
10 Jun 19	51.34000 -0.47	51.85	50.82	51.70	2,718,297
07 Jun 19	51.81000 +0.48	52.04	51.55	51.62	2,749,040
06 Jun 19	51.33000 +0.05	51.51	50.83	51.34	3,412,532
05 Jun 19	51.28000 +0.40	51.65	51.00	51.55	4,372,262
04 Jun 19	50.88000 +0.24	51.19	50.62	50.89	4,467,298
03 Jun 19	50.64000 +1.20	50.88	49.43	49.43	4,230,396
31 May 19	49.44000 +0.62	49.50	48.32	48.59	4,499,301
30 May 19	48.82000 +0.57	48.98	48.24	48.44	5,389,012
29 May 19	48.25000 -2.84	49.11	47.78	49.05	11,266,672
28 May 19	51.09000 -1.72	52.94	51.05	52.57	7,617,145
24 May 19	52.81000 -0.62	53.53	52.78	53.45	3,033,908
23 May 19	53.43000 +0.72	53.66	52.38	52.60	6,855,647
22 May 19	52.71000 +0.32	52.80	51.98	52.49	2,876,165
21 May 19	52.39000 -0.32	52.81	52.29	52.77	3,501,400
20 May 19	52.71000 +0.31	52.88	52.24	52.35	4,319,456
17 May 19	52.40000 +0.30	52.56	51.90	52.05	3,954,393
16 May 19	52.10000 -0.31	53.00	51.97	52.42	5,230,402
15 May 19	52.41000 +0.44	52.46	51.51	51.91	2,355,819
14 May 19	51.97000 +0.18	52.30	51.51	51.77	3,254,230
13 May 19	51.79000 +0.25	51.91	50.96	51.14	3,053,624
10 May 19	51.54000 +0.13	51.61	50.65	51.17	2,921,662
09 May 19	51.41000 +0.54	51.55	50.78	50.94	3,621,433
08 May 19	50.87000 -0.32	51.25	50.61	51.25	2,645,068
07 May 19	51.19000 -0.26	51.43	50.91	51.06	3,548,028
06 May 19	51.45000 +0.27	51.57	50.81	51.13	2,224,427
03 May 19	51.18000 -0.08	51.50	51.11	51.23	2,407,957
02 May 19	51.26000 -0.05	51.35	50.65	51.04	2,978,337
01 May 19	51.31000 -0.16	51.73	51.15	51.56	3,563,667
30 Apr 19	51.47000 +0.53	51.63	50.95	51.07	4,730,559
29 Apr 19	50.94000 -0.15	51.10	50.84	50.94	2,248,389
26 Apr 19	51.09000 +0.87	51.10	50.29	50.55	2,812,370
25 Apr 19	50.22000 -0.46	50.64	50.02	50.45	4,034,793
24 Apr 19	50.68000 -0.33	51.25	50.46	50.89	5,687,168
23 Apr 19	51.01000 -0.74	52.00	50.81	51.70	4,866,511
22 Apr 19	51.75000 +0.03	51.90	51.56	51.72	1,731,952
18 Apr 19	51.72000 -0.03	51.97	51.51	51.59	2,321,842
17 Apr 19	51.75000 +0.28	51.83	51.29	51.64	2,420,707
16 Apr 19	51.47000 -0.25	52.17	51.26	51.72	3,025,002
15 Apr 19	51.72000 +0.14	51.83	51.45	51.69	2,331,945
12 Apr 19	51.58000 +0.02	51.68	51.14	51.37	1,959,945
11 Apr 19	51.56000 +0.01	51.74	51.30	51.71	2,666,373
10 Apr 19	51.55000 +0.52	51.60	50.98	50.99	4,209,230
09 Apr 19	51.03000 -0.28	51.28	50.53	50.67	4,412,762
08 Apr 19	51.31000 +0.43	51.38	50.75	50.81	3,642,674
05 Apr 19	50.88000 +0.62	50.89	50.19	50.25	3,686,979
04 Apr 19	50.26000 -0.03	50.54	50.15	50.43	3,342,559
03 Apr 19	50.29000 -0.69	50.88	50.27	50.82	5,171,055
02 Apr 19	50.98000 -0.01	51.01	50.65	50.99	4,857,397
01 Apr 19	50.99000 -0.76	51.81	50.62	51.74	6,089,819
29 Mar 19	51.75000 +0.26	51.96	51.34	51.46	4,884,911
28 Mar 19	51.49000 +0.19	51.68	51.17	51.42	4,718,703
27 Mar 19	51.30000 -0.50	51.88	51.28	51.68	4,201,328
26 Mar 19	51.80000 +0.71	51.93	50.89	51.20	3,734,607
25 Mar 19	51.09000 +0.35	51.17	50.41	50.54	3,267,694
22 Mar 19	50.74000 +0.70	50.98	50.19	50.22	5,314,609
21 Mar 19	50.04000 +1.75	50.19	48.23	48.23	7,583,125
20 Mar 19	48.29000 +1.05	49.50	48.17	48.34	12,337,421
19 Mar 19	47.24000 -0.38	47.69	47.02	47.18	5,196,940
18 Mar 19	47.62000 +0.11	47.81	47.38	47.42	4,196,230
15 Mar 19	47.51000 +0.05	47.71	47.18	47.51	8,548,007
14 Mar 19	47.46000 +0.38	47.75	47.30	47.50	5,222,003
13 Mar 19	47.08000 +0.25	47.38	46.83	46.83	3,924,215
12 Mar 19	46.83000 -0.08	47.09	46.76	46.92	3,066,845
11 Mar 19	46.91000 +0.35	46.94	46.41	46.46	3,158,657
08 Mar 19	46.56000 +0.16	46.68	46.19	46.58	2,440,767
07 Mar 19	46.40000 -0.41	46.80	46.25	46.51	3,081,668
06 Mar 19	46.81000 -0.01	47.02	46.51	46.92	2,905,116
05 Mar 19	46.82000 +0.04	47.00	46.43	46.62	3,609,766
04 Mar 19	46.78000 -0.44	47.35	46.23	47.30	3,450,604
01 Mar 19	47.22000 +0.09	47.40	46.83	47.25	3,342,482
28 Feb 19	47.13000 +0.04	47.32	46.73	47.15	4,245,579
27 Feb 19	47.09000 +0.23	47.09	46.51	46.75	5,274,475
26 Feb 19	46.86000 +0.66	47.04	46.35	46.55	6,002,670
25 Feb 19	46.20000 -0.38	46.80	45.82	46.73	6,076,761
22 Feb 19	46.58000 -0.37	46.60	44.13	44.64	9,796,319
21 Feb 19	46.95000 +0.00	47.22	46.43	46.75	5,108,233
20 Feb 19	46.95000 +1.21	47.12	45.71	45.74	6,591,742
19 Feb 19	45.74000 +0.70	45.92	44.81	45.00	5,193,203
15 Feb 19	45.04000 +0.51	45.30	44.77	44.84	4,188,319
14 Feb 19	44.53000 +0.06	44.76	43.91	44.19	2,867,702
13 Feb 19	44.47000 -0.37	44.94	44.30	44.84	2,993,349
12 Feb 19	44.84000 +0.85	44.94	43.99	43.99	4,349,487
11 Feb 19	43.99000 +0.04	44.19	43.50	44.08	4,027,937
08 Feb 19	43.95000 +0.09	43.97	43.12	43.71	3,361,972
07 Feb 19	43.86000 +0.01	44.18	42.80	43.00	4,021,191
06 Feb 19	43.85000 -0.76	44.69	43.77	44.48	3,527,116
05 Feb 19	44.61000 +0.78	44.63	43.68	43.83	4,625,927
04 Feb 19	43.83000 -0.41	44.30	43.59	44.23	3,462,442
01 Feb 19	44.24000 -0.20	45.00	43.82	44.70	5,061,743
31 Jan 19	44.44000 +0.73	44.47	43.48	43.73	4,730,010
30 Jan 19	43.71000 +0.13	44.01	43.45	43.49	3,140,916
29 Jan 19	43.58000 +0.03	43.72	43.20	43.65	3,432,036
28 Jan 19	43.55000 +0.26	43.57	42.84	43.42	3,552,866
25 Jan 19	43.29000 -0.23	44.22	43.21	43.56	7,013,887
24 Jan 19	43.52000 -0.49	44.00	42.88	43.45	4,700,663
23 Jan 19	44.01000 +0.77	44.29	43.62	43.68	5,208,617
22 Jan 19	43.24000 -0.23	43.72	42.88	43.51	9,260,655
18 Jan 19	43.47000 +0.50	43.70	43.02	43.20	5,564,755
17 Jan 19	42.97000 +0.70	43.05	42.20	42.28	4,664,402
16 Jan 19	42.27000 +0.37	42.30	41.69	41.97	4,905,569
15 Jan 19	41.90000 +0.11	42.06	41.46	41.68	4,486,431
14 Jan 19	41.79000 -0.01	41.80	41.42	41.65	3,874,752
11 Jan 19	41.80000 +0.38	41.82	41.08	41.45	7,417,596
10 Jan 19	41.42000 +1.00	41.44	40.42	40.42	8,279,792
09 Jan 19	40.42000 -0.67	40.78	40.05	40.35	4,521,284
08 Jan 19	41.09000 +0.61	41.22	40.63	40.79	6,609,402
07 Jan 19	40.48000 +0.66	40.74	39.49	39.81	5,695,787
04 Jan 19	39.82000 +0.79	39.94	38.90	39.12	6,326,091
03 Jan 19	39.03000 +0.60	39.41	38.20	38.38	6,359,832
02 Jan 19	38.43000 -0.51	38.94	38.12	38.82	6,479,275
31 Dec 18	38.94000 +0.18	38.99	38.28	38.74	5,293,032
28 Dec 18	38.76000 -0.27	39.46	38.50	39.08	5,779,579
27 Dec 18	39.03000 +0.61	39.03	37.35	38.32	8,036,134
26 Dec 18	38.42000 +0.83	38.43	37.34	37.81	6,692,656
24 Dec 18	37.59000 -1.22	38.86	37.54	38.73	3,958,011
21 Dec 18	38.81000 -0.26	40.42	38.75	39.00	13,092,173
20 Dec 18	39.07000 +0.52	39.23	37.42	38.19	10,024,615
19 Dec 18	38.55000 +1.85	40.38	38.41	38.80	14,213,523
18 Dec 18	36.70000 -0.04	37.34	36.55	36.99	8,108,659
17 Dec 18	36.74000 -0.64	37.70	36.42	37.41	8,633,254
14 Dec 18	37.38000 -0.74	38.07	37.22	38.01	6,719,511
13 Dec 18	38.12000 -0.44	38.68	38.07	38.56	7,061,167
12 Dec 18	38.56000 -0.17	39.31	38.51	38.94	9,250,171
11 Dec 18	38.73000 +0.19	39.45	38.45	38.71	6,570,084
10 Dec 18	38.54000 +0.06	38.94	38.08	38.74	6,664,824
07 Dec 18	38.48000 -1.25	39.70	38.17	39.56	10,226,784
06 Dec 18	39.73000 -0.54	40.38	39.32	40.34	12,064,759
04 Dec 18	40.27000 -1.23	41.95	40.21	41.66	8,535,324
03 Dec 18	41.50000 -0.81	42.34	41.06	42.06	7,978,464
30 Nov 18	42.31000 +0.10	42.59	41.99	42.11	6,085,227
29 Nov 18	42.21000 +0.33	42.38	41.70	41.85	6,458,199
28 Nov 18	41.88000 -0.57	41.96	41.37	41.95	5,269,587
27 Nov 18	42.45000 +0.07	42.65	41.89	42.23	4,094,061
26 Nov 18	42.38000 -0.99	43.64	42.32	43.39	4,637,166
23 Nov 18	43.37000 +0.06	43.64	43.04	43.39	1,114,564
21 Nov 18	43.31000 -0.87	44.15	43.09	44.12	4,111,868
20 Nov 18	44.18000 -0.05	45.10	43.98	44.48	3,717,681
19 Nov 18	44.23000 +0.05	44.78	43.69	44.23	6,875,855
16 Nov 18	44.18000 -1.05	45.47	44.11	45.18	6,056,446
15 Nov 18	45.23000 -0.07	45.42	44.49	44.89	4,013,390
14 Nov 18	45.30000 -0.18	45.83	45.01	45.25	3,837,639
13 Nov 18	45.48000 -0.20	46.33	45.20	45.69	3,719,533
12 Nov 18	45.68000 +0.37	46.13	45.25	45.25	4,211,714
09 Nov 18	45.31000 +0.87	45.42	44.48	44.48	4,825,520
08 Nov 18	44.44000 +0.59	44.55	43.70	43.70	3,676,852
07 Nov 18	43.85000 +0.03	44.06	43.13	43.99	3,631,721
06 Nov 18	43.82000 +0.85	43.94	42.74	42.88	3,773,389
05 Nov 18	42.97000 +0.80	43.30	42.26	42.27	5,852,692
02 Nov 18	42.17000 -2.15	44.07	41.74	43.87	9,583,112
01 Nov 18	44.32000 +0.52	44.51	43.72	43.95	4,365,462
31 Oct 18	43.80000 -1.70	44.68	43.12	44.68	6,805,391
30 Oct 18	45.50000 +1.36	45.56	44.35	44.54	7,296,614
29 Oct 18	44.14000 +0.62	44.68	43.75	43.75	5,483,668
26 Oct 18	43.52000 -0.95	44.93	43.25	44.41	5,142,628
25 Oct 18	44.47000 -0.35	45.00	44.11	44.63	4,140,941
24 Oct 18	44.82000 +0.33	45.40	44.49	44.50	4,000,920
23 Oct 18	44.49000 +0.34	44.60	43.73	44.02	4,377,558
22 Oct 18	44.15000 -0.39	44.90	43.86	44.53	3,436,479
19 Oct 18	44.54000 +0.89	44.77	43.91	43.91	3,851,987
18 Oct 18	43.65000 -0.41	44.43	43.57	44.16	3,093,115
17 Oct 18	44.06000 -0.31	44.46	43.75	44.20	2,857,606
16 Oct 18	44.37000 +0.80	44.42	43.41	43.57	4,004,543
15 Oct 18	43.57000 +0.47	43.89	43.08	43.11	3,148,634
12 Oct 18	43.10000 +0.25	43.23	42.44	43.03	4,272,317
11 Oct 18	42.85000 -1.09	44.19	42.66	44.03	5,175,865
10 Oct 18	43.94000 +0.65	44.69	43.10	43.24	6,114,786
09 Oct 18	43.29000 -1.10	44.03	43.06	43.90	3,639,219
08 Oct 18	44.39000 +0.90	44.48	43.42	43.56	4,931,557
05 Oct 18	43.49000 +0.15	43.74	43.33	43.35	4,341,436
04 Oct 18	43.34000 +0.34	43.42	42.65	42.87	3,368,210
03 Oct 18	43.00000 -0.22	43.74	42.90	43.53	4,350,521
02 Oct 18	43.22000 +0.55	43.55	42.70	42.99	4,008,873
01 Oct 18	42.67000 -0.25	43.06	42.48	42.97	5,797,171
28 Sep 18	42.92000 -0.11	43.16	42.61	43.08	4,950,038
27 Sep 18	43.03000 -0.67	43.76	42.87	43.36	4,580,691
26 Sep 18	43.70000 -0.08	44.05	43.63	43.85	3,669,528
25 Sep 18	43.78000 -0.23	44.27	43.62	44.03	3,735,503
24 Sep 18	44.01000 -0.45	44.83	43.97	44.39	3,365,781
21 Sep 18	44.46000 +0.09	45.02	44.13	44.56	8,076,235
20 Sep 18	44.37000 +0.10	44.58	44.16	44.41	6,018,838
19 Sep 18	44.27000 +0.14	45.32	43.96	44.34	10,130,297
18 Sep 18	44.13000 -3.64	46.97	43.57	46.56	16,268,004
17 Sep 18	47.77000 +0.02	48.11	47.50	47.50	7,788,391
14 Sep 18	47.75000 +0.16	47.76	47.22	47.57	4,884,238
13 Sep 18	47.59000 +0.08	47.78	47.25	47.67	3,015,924
12 Sep 18	47.51000 +0.76	47.59	46.75	46.78	2,651,345
11 Sep 18	46.75000 -0.68	47.43	46.57	47.37	4,303,604
10 Sep 18	47.43000 -0.12	48.09	47.24	47.64	3,285,882
07 Sep 18	47.55000 +0.54	47.61	46.59	46.79	3,982,865
06 Sep 18	47.01000 +1.46	47.14	45.55	45.56	4,913,008
05 Sep 18	45.55000 -0.37	46.38	45.26	45.66	6,033,233
04 Sep 18	45.92000 -0.09	46.26	45.78	46.00	4,056,448
31 Aug 18	46.01000 +0.37	46.34	45.72	45.82	3,628,872
30 Aug 18	45.64000 -0.04	45.86	45.27	45.49	2,681,073
29 Aug 18	45.68000 +0.30	45.69	45.21	45.38	2,275,557
28 Aug 18	45.38000 -0.49	45.96	45.28	45.84	2,499,727
27 Aug 18	45.87000 -0.11	46.27	45.76	46.11	2,179,666
24 Aug 18	45.98000 +0.39	46.22	45.48	45.64	2,231,420
23 Aug 18	45.59000 -0.16	45.88	45.25	45.45	2,787,986
22 Aug 18	45.75000 -0.38	46.05	45.36	46.00	2,936,463
21 Aug 18	46.13000 -1.45	47.49	46.06	47.46	3,774,642
20 Aug 18	47.58000 +0.37	47.71	47.17	47.25	3,717,744
17 Aug 18	47.21000 +0.61	47.27	46.42	46.42	3,373,995
16 Aug 18	46.60000 +0.37	47.05	46.29	46.32	4,127,652
15 Aug 18	46.23000 +0.43	46.44	45.42	45.78	4,976,906
14 Aug 18	45.80000 +0.33	46.17	45.61	45.67	3,093,904
13 Aug 18	45.47000 +0.29	45.52	44.93	45.46	3,489,521
10 Aug 18	45.18000 -0.09	45.44	44.77	45.13	2,566,312
09 Aug 18	45.27000 +0.05	45.52	45.03	45.25	2,498,096
08 Aug 18	45.22000 -1.26	46.60	45.16	46.60	6,007,873
07 Aug 18	46.48000 -0.62	47.10	46.30	47.10	4,347,417
06 Aug 18	47.10000 -0.14	47.52	46.95	47.20	4,034,284
03 Aug 18	47.24000 +1.50	47.77	45.77	45.93	8,204,068
02 Aug 18	45.74000 +0.66	45.79	44.40	44.99	5,298,559
01 Aug 18	45.08000 -0.98	46.19	45.07	46.05	5,684,225
31 Jul 18	46.06000 +0.14	46.36	45.70	46.06	7,127,698
30 Jul 18	45.92000 +0.94	45.99	44.62	44.68	5,746,574
27 Jul 18	44.98000 +0.81	45.03	44.25	44.36	5,342,349
26 Jul 18	44.17000 +0.62	44.69	43.79	43.79	3,849,912
25 Jul 18	43.55000 +0.46	43.64	42.98	43.26	3,374,366
24 Jul 18	43.09000 +0.20	43.24	42.65	42.86	4,801,584
23 Jul 18	42.89000 -0.47	43.35	42.72	43.30	2,988,048
20 Jul 18	43.36000 +0.01	43.57	43.13	43.35	3,428,113
19 Jul 18	43.35000 +0.26	43.43	42.82	43.03	4,363,876
18 Jul 18	43.09000 -1.14	44.19	43.03	44.15	4,526,396
17 Jul 18	44.23000 +0.27	44.42	43.88	43.91	3,485,841
16 Jul 18	43.96000 -0.95	44.97	43.85	44.97	3,954,246
13 Jul 18	44.91000 +0.33	45.03	44.61	44.70	2,939,174
12 Jul 18	44.58000 -0.11	45.16	44.37	44.74	4,524,822
11 Jul 18	44.69000 +0.00	44.91	44.32	44.60	4,057,264
10 Jul 18	44.69000 +0.38	44.72	43.80	44.31	6,012,246
09 Jul 18	44.31000 -0.73	44.90	44.21	44.55	3,777,174
06 Jul 18	45.04000 +0.20	45.41	44.64	45.00	4,302,579
05 Jul 18	44.84000 +1.31	44.84	43.53	43.68	6,755,347
03 Jul 18	43.53000 +0.09	43.90	43.46	43.60	3,167,580
02 Jul 18	43.44000 -0.82	44.16	43.36	44.02	7,075,614
29 Jun 18	44.26000 -0.42	44.72	43.77	44.71	6,546,734
28 Jun 18	44.68000 -1.05	46.03	44.18	45.50	7,967,457
27 Jun 18	45.73000 -0.33	47.14	45.42	46.50	11,075,545
26 Jun 18	46.06000 +0.05	46.28	45.70	46.02	7,207,689
25 Jun 18	46.01000 +0.79	46.14	45.25	45.36	6,909,713
22 Jun 18	45.22000 +0.25	45.68	44.89	44.95	8,209,569
21 Jun 18	44.97000 +0.10	45.47	44.76	44.80	3,882,200
20 Jun 18	44.87000 -0.11	45.04	44.14	44.86	4,102,907
19 Jun 18	44.98000 +0.25	45.11	44.49	44.60	4,149,968
18 Jun 18	44.73000 -0.70	46.65	44.34	45.72	8,513,950
15 Jun 18	45.43000 +0.92	45.51	44.35	44.35	12,354,056
14 Jun 18	44.51000 -0.11	44.72	44.30	44.70	5,219,713
13 Jun 18	44.62000 +0.10	44.92	44.39	44.50	5,782,396
12 Jun 18	44.52000 +0.10	44.64	43.80	44.53	5,145,988
11 Jun 18	44.42000 +1.51	44.57	43.06	43.10	8,167,600
08 Jun 18	42.91000 +0.69	43.05	42.28	42.38	5,084,717
07 Jun 18	42.22000 -0.38	42.87	41.82	41.95	8,108,438
06 Jun 18	42.60000 +0.11	42.65	41.97	42.65	4,650,911
05 Jun 18	42.49000 -0.79	43.39	42.31	43.39	6,784,323
04 Jun 18	43.28000 +0.68	43.54	42.82	42.95	5,105,907
01 Jun 18	42.60000 +0.31	42.92	42.27	42.39	4,189,804
31 May 18	42.29000 -0.61	42.77	42.02	42.75	10,900,416
30 May 18	42.90000 +0.42	43.12	42.32	42.63	5,289,247
29 May 18	42.48000 -0.16	42.88	42.31	42.44	5,404,798
25 May 18	42.64000 +0.44	43.16	42.26	42.26	3,901,426
24 May 18	42.20000 -0.09	42.38	41.84	42.25	4,104,177
23 May 18	42.29000 +0.36	42.30	41.88	41.92	3,853,258
22 May 18	41.93000 +0.16	42.07	41.66	41.94	5,184,077
21 May 18	41.77000 -0.05	42.19	41.45	41.93	4,815,568
18 May 18	41.82000 -0.99	42.20	41.06	42.18	7,512,283
17 May 18	42.81000 -0.24	43.15	42.57	42.91	3,686,680
16 May 18	43.05000 +0.56	43.05	42.45	42.71	3,468,504
15 May 18	42.49000 -0.04	43.07	42.14	42.44	4,588,558
14 May 18	42.53000 -0.13	42.75	42.41	42.71	4,398,846
11 May 18	42.66000 +0.04	42.96	42.39	42.73	3,249,371
10 May 18	42.62000 +0.11	42.92	42.51	42.67	3,703,317
09 May 18	42.51000 +0.21	42.81	42.18	42.49	2,989,888
08 May 18	42.30000 -0.04	42.34	41.91	42.12	3,704,399
07 May 18	42.34000 -0.20	42.63	41.92	42.54	4,190,766
04 May 18	42.54000 +1.33	42.82	41.25	41.25	6,150,696
03 May 18	41.21000 -1.28	42.53	41.01	42.52	9,867,066
02 May 18	42.49000 -1.06	43.47	42.34	43.47	5,543,826
01 May 18	43.55000 -0.19	43.93	43.20	43.88	4,366,043
30 Apr 18	43.74000 -0.78	44.73	43.69	44.65	4,635,380
27 Apr 18	44.52000 +0.15	44.90	44.33	44.56	3,602,337
26 Apr 18	44.37000 +0.33	44.52	43.53	44.01	4,440,551
25 Apr 18	44.04000 -0.33	44.73	43.89	44.34	5,907,630
24 Apr 18	44.37000 -0.19	44.77	44.00	44.70	6,492,531
23 Apr 18	44.56000 +1.15	44.59	43.54	43.88	5,166,091
20 Apr 18	43.41000 -0.62	44.58	43.18	44.20	5,464,653
19 Apr 18	44.03000 -0.70	44.73	43.73	44.66	8,286,864
18 Apr 18	44.73000 -0.53	45.28	44.70	45.22	3,768,571
17 Apr 18	45.26000 +0.02	45.55	45.02	45.36	3,757,606
16 Apr 18	45.24000 +0.44	45.58	44.62	44.80	3,585,813
13 Apr 18	44.80000 +0.22	45.11	44.36	44.70	4,340,419
12 Apr 18	44.58000 -0.29	45.11	44.27	44.99	3,888,864
11 Apr 18	44.87000 +0.36	45.07	44.35	44.47	4,316,278
10 Apr 18	44.51000 -0.44	45.25	44.43	45.07	6,724,070
09 Apr 18	44.95000 -0.52	45.50	44.51	45.14	5,040,656
06 Apr 18	45.47000 +0.04	45.98	45.15	45.50	6,369,073
05 Apr 18	45.43000 +0.06	45.68	45.11	45.51	5,409,456
04 Apr 18	45.37000 +1.07	45.55	43.94	44.08	10,253,022
03 Apr 18	44.30000 +0.21	44.49	43.86	44.31	6,313,939
02 Apr 18	44.09000 -0.97	45.12	43.84	45.00	9,616,619
29 Mar 18	45.06000 +0.71	45.26	44.57	44.83	7,767,536
28 Mar 18	44.35000 -0.96	45.05	43.96	43.96	19,133,224
27 Mar 18	45.31000 +0.01	46.43	44.96	45.60	9,038,344
26 Mar 18	45.30000 +1.09	45.48	44.60	44.63	9,041,122
23 Mar 18	44.21000 -0.24	45.68	44.15	44.96	10,194,808
22 Mar 18	44.45000 -1.06	45.94	44.44	45.43	11,565,199
21 Mar 18	45.51000 -4.42	46.25	44.79	45.03	24,992,708
20 Mar 18	49.93000 -0.28	50.53	49.70	50.34	6,355,717
19 Mar 18	50.21000 -0.28	50.83	50.04	50.38	4,895,833
16 Mar 18	50.49000 -0.44	51.27	50.41	51.00	8,366,507
15 Mar 18	50.93000 -0.88	52.11	50.52	51.79	5,304,831
14 Mar 18	51.81000 -0.18	52.87	51.73	52.10	4,575,205
13 Mar 18	51.99000 +0.02	52.35	51.83	52.23	4,133,100
12 Mar 18	51.97000 +0.52	52.48	51.58	51.58	3,588,628
09 Mar 18	51.45000 -0.25	51.98	51.16	51.90	2,692,080
08 Mar 18	51.70000 +0.64	51.79	50.91	51.18	4,032,150
07 Mar 18	51.06000 +0.00	51.34	50.47	50.64	4,674,368
06 Mar 18	51.06000 +0.44	51.13	50.31	50.62	6,230,621
05 Mar 18	50.62000 -0.32	51.42	50.61	50.79	5,695,240
02 Mar 18	50.94000 +0.37	51.21	50.43	50.43	3,815,302
01 Mar 18	50.57000 +0.02	51.36	50.22	50.60	8,649,332
28 Feb 18	50.55000 -0.23	51.25	50.27	50.90	7,316,888
27 Feb 18	50.78000 -0.64	51.94	50.67	51.70	10,796,938
26 Feb 18	51.42000 -1.56	52.49	51.01	51.47	10,204,140
23 Feb 18	52.98000 -1.97	53.43	51.66	52.30	11,820,514
22 Feb 18	54.95000 +0.47	55.69	54.68	54.76	3,572,679
21 Feb 18	54.48000 -1.47	56.32	54.48	55.96	5,041,129
20 Feb 18	55.95000 -0.48	56.37	55.32	56.12	4,483,211
16 Feb 18	56.43000 -0.46	56.72	56.07	56.47	3,361,001
15 Feb 18	56.89000 +0.86	56.91	55.15	56.12	2,627,091
14 Feb 18	56.03000 +1.24	56.08	54.51	54.87	3,222,363
13 Feb 18	54.79000 -0.13	55.05	54.14	54.71	2,068,513
12 Feb 18	54.92000 +0.20	55.45	54.56	55.00	2,577,813
09 Feb 18	54.72000 +0.73	55.23	53.31	54.41	3,020,509
08 Feb 18	53.99000 -0.66	55.27	53.96	54.75	3,342,382
07 Feb 18	54.65000 -1.13	56.24	54.62	55.47	3,502,588
06 Feb 18	55.78000 +1.77	55.85	52.96	53.49	5,546,978
05 Feb 18	54.01000 -1.94	56.34	54.01	55.83	4,496,072
02 Feb 18	55.95000 -1.93	57.60	55.88	57.59	4,116,789
01 Feb 18	57.88000 -0.61	59.01	57.72	58.90	3,538,534
31 Jan 18	58.49000 -0.09	58.93	58.22	58.65	3,495,336
30 Jan 18	58.58000 -1.00	59.95	58.57	59.43	3,157,115
29 Jan 18	59.58000 -0.62	60.49	59.52	60.35	2,201,595
26 Jan 18	60.20000 +0.06	60.20	59.40	60.15	5,376,520
25 Jan 18	60.14000 +0.42	60.69	59.55	59.93	2,352,070
24 Jan 18	59.72000 -0.07	60.12	59.72	59.92	4,365,007
23 Jan 18	59.79000 +0.02	60.06	59.18	59.51	2,664,037
22 Jan 18	59.77000 +0.66	59.79	58.99	59.18	3,149,693
19 Jan 18	59.11000 +0.45	59.56	58.63	58.86	4,127,389
18 Jan 18	58.66000 -0.46	59.23	58.37	59.23	2,227,253
17 Jan 18	59.12000 +0.69	59.49	58.49	58.67	3,177,900
16 Jan 18	58.43000 +0.58	58.75	57.90	57.97	3,900,023
12 Jan 18	57.85000 -0.24	58.34	57.73	58.27	2,553,094
11 Jan 18	58.09000 -0.54	58.79	57.92	58.70	2,878,418
10 Jan 18	58.63000 -0.69	58.96	58.36	58.89	3,090,075
09 Jan 18	59.32000 -0.80	59.68	59.20	59.68	2,865,642
08 Jan 18	60.12000 +0.20	60.20	59.57	59.78	3,311,246
05 Jan 18	59.92000 +0.51	59.95	59.32	59.58	2,288,108
04 Jan 18	59.41000 +0.68	59.61	58.63	59.01	3,186,319
03 Jan 18	58.73000 -0.31	59.62	58.71	59.59	3,118,761
02 Jan 18	59.04000 -0.25	59.51	58.55	59.43	4,085,431
29 Dec 17	59.29000 -0.26	60.15	59.28	59.49	2,420,632
28 Dec 17	59.55000 -0.63	60.17	59.34	60.10	2,236,819
27 Dec 17	60.18000 +0.06	60.59	59.93	60.00	2,268,142
26 Dec 17	60.12000 -0.01	60.32	59.95	60.04	2,223,547
22 Dec 17	60.13000 +0.60	60.19	59.63	59.67	6,496,319
21 Dec 17	59.53000 +0.77	60.08	58.78	58.95	7,526,993
20 Dec 17	58.76000 +1.13	59.03	56.63	58.10	6,874,802
19 Dec 17	57.63000 -0.17	58.38	57.56	57.95	5,565,634
18 Dec 17	57.80000 +0.91	58.10	57.43	57.50	5,102,019
15 Dec 17	56.89000 +0.76	57.17	56.16	56.38	8,177,880
14 Dec 17	56.13000 -0.34	56.48	56.12	56.36	2,842,044
13 Dec 17	56.47000 +0.41	56.58	55.84	56.06	4,257,631
12 Dec 17	56.06000 +0.17	56.36	55.97	56.04	2,767,809
11 Dec 17	55.89000 +0.05	55.93	55.38	55.65	3,303,354
08 Dec 17	55.84000 -0.85	56.71	55.47	56.71	3,937,153
07 Dec 17	56.69000 -0.72	57.24	56.53	57.20	3,124,260
06 Dec 17	57.41000 +0.16	57.63	57.06	57.20	2,968,630
05 Dec 17	57.25000 -0.61	58.09	56.78	57.90	4,072,709
04 Dec 17	57.86000 +1.40	57.93	56.50	56.65	6,292,244
01 Dec 17	56.46000 -0.10	56.66	55.29	56.51	4,289,523
30 Nov 17	56.56000 +0.22	56.96	55.71	56.32	6,381,557
29 Nov 17	56.34000 +1.50	56.56	54.78	54.79	5,637,692
28 Nov 17	54.84000 +0.79	54.85	53.88	54.20	3,932,752
27 Nov 17	54.05000 +0.40	54.18	53.42	53.67	2,870,645
24 Nov 17	53.65000 +0.00	53.98	53.58	53.84	1,036,309
22 Nov 17	53.65000 +0.13	53.67	53.21	53.41	2,186,533
21 Nov 17	53.52000 -0.72	54.12	53.34	53.83	3,908,017
20 Nov 17	54.24000 +0.52	54.47	53.66	53.69	3,666,496
17 Nov 17	53.72000 +0.05	53.93	53.38	53.49	4,449,797
16 Nov 17	53.67000 +1.14	53.77	52.73	52.78	3,354,011
15 Nov 17	52.53000 -1.59	54.41	52.50	53.95	4,855,926
14 Nov 17	54.12000 +1.15	54.28	53.03	53.06	5,394,057
13 Nov 17	52.97000 -0.31	53.59	52.74	53.02	3,432,731
10 Nov 17	53.28000 +1.50	53.40	51.50	51.58	5,047,637
09 Nov 17	51.78000 -0.46	52.61	51.71	52.06	3,906,143
08 Nov 17	52.24000 +1.27	52.25	51.38	51.49	3,973,636
07 Nov 17	50.97000 +0.87	51.03	49.65	50.07	3,655,478
06 Nov 17	50.10000 -1.24	51.19	50.08	51.08	3,777,202
03 Nov 17	51.34000 -0.42	51.80	51.24	51.61	1,955,005
02 Nov 17	51.76000 -0.27	52.11	51.40	51.97	2,645,428
01 Nov 17	52.03000 +0.11	52.34	51.57	51.98	2,632,843
31 Oct 17	51.92000 +1.26	52.20	51.06	51.06	4,657,010
30 Oct 17	50.66000 -0.91	51.81	50.44	51.76	5,328,416
27 Oct 17	51.57000 -0.19	51.83	51.23	51.80	2,087,922
26 Oct 17	51.76000 +0.22	52.04	51.31	51.59	3,240,249
25 Oct 17	51.54000 -0.25	51.76	51.15	51.67	2,425,869
24 Oct 17	51.79000 +0.12	52.06	51.61	51.80	3,034,733
23 Oct 17	51.67000 -0.34	52.34	51.59	52.11	2,987,815
20 Oct 17	52.01000 -0.02	52.13	51.69	52.11	3,368,009
19 Oct 17	52.03000 -0.22	52.30	51.56	52.11	3,903,828
18 Oct 17	52.25000 +0.55	52.48	51.27	51.68	5,962,855
17 Oct 17	51.70000 -0.11	51.85	51.31	51.81	3,041,696
16 Oct 17	51.81000 +0.28	51.88	51.43	51.53	2,644,257
13 Oct 17	51.53000 +0.26	51.55	51.31	51.45	3,593,741
12 Oct 17	51.27000 +0.40	51.57	50.76	50.86	3,383,447
11 Oct 17	50.87000 -0.08	51.27	50.65	50.97	3,870,525
10 Oct 17	50.95000 +0.76	50.96	50.34	50.42	3,375,477
09 Oct 17	50.19000 -1.21	51.52	50.13	51.44	4,764,436
06 Oct 17	51.40000 -0.69	51.84	51.31	51.73	2,602,958
05 Oct 17	52.09000 +0.08	52.56	51.96	52.03	3,197,203
04 Oct 17	52.01000 +0.69	52.82	51.08	51.32	5,458,912
03 Oct 17	51.32000 -0.49	51.87	51.29	51.87	3,420,206
02 Oct 17	51.81000 +0.05	51.97	51.21	51.57	4,333,941
29 Sep 17	51.76000 -0.50	52.72	51.74	52.46	4,391,825
28 Sep 17	52.26000 -0.17	52.88	52.00	52.13	2,748,786
27 Sep 17	52.43000 +0.46	52.47	51.39	51.94	4,215,964
26 Sep 17	51.97000 -0.30	52.45	51.86	52.30	2,782,906
25 Sep 17	52.27000 +1.04	52.43	51.22	51.23	4,116,079
22 Sep 17	51.23000 -0.46	52.17	51.06	51.80	4,492,342
21 Sep 17	51.69000 -0.48	52.50	51.39	52.07	6,406,685
20 Sep 17	52.17000 -3.21	53.22	50.40	51.75	16,077,000
19 Sep 17	55.38000 -1.05	56.30	55.19	56.18	6,205,369
18 Sep 17	56.43000 +0.63	56.54	55.70	55.82	4,519,427
15 Sep 17	55.80000 +0.75	55.85	54.93	55.04	4,258,540
14 Sep 17	55.05000 -0.24	55.26	54.67	55.15	3,127,074
13 Sep 17	55.29000 -0.27	55.86	55.23	55.50	2,195,375
12 Sep 17	55.56000 -0.22	56.21	55.38	55.84	2,893,740
11 Sep 17	55.78000 +0.43	56.06	55.47	55.58	2,836,887
08 Sep 17	55.35000 +0.69	55.74	54.57	54.66	3,388,521
07 Sep 17	54.66000 -0.04	54.98	54.09	54.42	4,731,751
06 Sep 17	54.70000 +0.98	54.73	53.60	53.88	5,698,121
05 Sep 17	53.72000 +0.00	54.06	53.38	53.76	4,257,158
01 Sep 17	53.72000 +0.46	54.12	53.26	53.26	3,912,358
31 Aug 17	53.26000 -0.49	53.80	52.76	53.42	6,364,925
30 Aug 17	53.75000 -0.18	54.12	53.43	53.95	3,916,864
29 Aug 17	53.93000 -0.35	54.41	53.90	54.41	4,259,305
28 Aug 17	54.28000 -0.74	55.07	54.16	55.05	3,652,774
25 Aug 17	55.02000 -0.66	56.03	55.01	56.03	3,734,677
24 Aug 17	55.68000 -2.00	57.45	55.63	57.39	4,598,637
23 Aug 17	57.68000 +0.18	57.79	57.39	57.42	3,336,679
22 Aug 17	57.50000 +0.21	57.61	57.15	57.20	1,923,719
21 Aug 17	57.29000 +0.15	57.60	57.10	57.15	2,899,032
18 Aug 17	57.14000 -0.43	57.53	57.04	57.48	4,570,178
17 Aug 17	57.57000 +0.04	57.84	57.36	57.48	4,234,387
16 Aug 17	57.53000 +0.22	57.72	57.23	57.31	2,773,681
15 Aug 17	57.31000 -0.09	57.57	57.25	57.33	4,502,474
14 Aug 17	57.40000 +0.81	57.55	56.68	56.72	3,488,406
11 Aug 17	56.59000 +0.30	56.99	56.12	56.25	3,702,015
10 Aug 17	56.29000 +0.52	56.44	55.51	55.52	3,663,178
09 Aug 17	55.77000 -0.01	55.89	55.62	55.72	2,658,284
08 Aug 17	55.78000 -0.60	56.32	55.74	56.19	3,123,981
07 Aug 17	56.38000 +0.21	56.55	56.03	56.18	3,404,949
04 Aug 17	56.17000 -0.05	56.61	55.95	56.30	5,559,832
03 Aug 17	56.22000 +0.15	56.51	56.02	56.08	3,955,289
02 Aug 17	56.07000 +0.87	56.79	54.72	55.21	6,143,866
01 Aug 17	55.20000 -0.46	55.67	54.97	55.64	3,720,229
31 Jul 17	55.66000 +0.33	55.87	55.21	55.31	3,731,569
28 Jul 17	55.33000 -0.16	55.53	55.09	55.45	2,395,127
27 Jul 17	55.49000 +0.36	55.53	54.83	55.07	3,837,202
26 Jul 17	55.13000 +0.01	55.23	54.78	55.08	3,395,753
25 Jul 17	55.12000 +0.64	55.32	54.61	54.64	3,123,510
24 Jul 17	54.48000 +0.13	54.78	54.20	54.34	4,528,210
21 Jul 17	54.35000 +0.18	54.42	53.91	54.08	3,634,430
20 Jul 17	54.17000 +0.32	54.19	53.51	53.94	3,917,215
19 Jul 17	53.85000 +0.18	54.03	53.55	53.60	2,880,179
18 Jul 17	53.67000 -0.48	54.16	53.61	54.11	3,985,791
17 Jul 17	54.15000 +0.41	54.30	53.61	53.65	7,039,947
14 Jul 17	53.74000 +0.46	53.86	53.40	53.40	2,826,768
13 Jul 17	53.28000 -0.16	53.56	53.24	53.41	3,245,951
12 Jul 17	53.44000 -0.09	54.10	53.41	53.88	3,960,301
11 Jul 17	53.53000 +0.13	54.01	53.24	53.29	7,054,335
10 Jul 17	53.40000 -0.23	53.78	53.31	53.73	2,898,860
07 Jul 17	53.63000 -0.19	53.96	53.55	53.87	3,751,950
06 Jul 17	53.82000 -0.99	54.45	53.76	54.21	5,101,702
05 Jul 17	54.81000 -0.37	55.57	54.81	55.23	4,868,332
03 Jul 17	55.18000 -0.22	55.50	55.10	55.29	2,083,117
30 Jun 17	55.40000 +0.43	55.77	55.03	55.11	4,225,421
29 Jun 17	54.97000 -1.45	56.45	54.89	56.40	6,558,904
28 Jun 17	56.42000 +0.90	57.79	56.32	56.87	6,688,590
27 Jun 17	55.52000 -0.65	56.35	55.51	56.02	4,233,510
26 Jun 17	56.17000 +0.23	56.46	55.88	56.01	3,048,762
23 Jun 17	55.94000 -0.06	56.19	55.76	55.94	4,379,402
22 Jun 17	56.00000 -0.21	56.44	55.90	56.16	2,790,424
21 Jun 17	56.21000 -0.53	56.95	56.09	56.83	2,667,651
20 Jun 17	56.74000 -0.38	57.27	56.73	57.18	2,297,787
19 Jun 17	57.12000 +0.02	57.32	56.70	57.31	3,381,455
16 Jun 17	57.10000 -1.73	58.79	56.68	58.61	7,327,451
15 Jun 17	58.83000 +0.08	58.94	58.36	58.74	4,682,102
14 Jun 17	58.75000 +0.58	59.58	58.30	58.36	6,699,356
13 Jun 17	58.17000 +0.93	58.28	56.71	57.23	4,012,706
12 Jun 17	57.24000 +0.15	57.60	56.96	56.96	3,851,756
09 Jun 17	57.09000 -0.11	57.46	56.85	57.07	2,866,024
08 Jun 17	57.20000 -0.50	57.83	57.17	57.68	3,641,834
07 Jun 17	57.70000 +0.17	57.83	57.35	57.60	3,034,668
06 Jun 17	57.53000 +0.09	57.72	57.20	57.43	3,380,983
05 Jun 17	57.44000 -0.11	57.59	57.09	57.47	2,734,207
02 Jun 17	57.55000 +0.00	57.72	57.24	57.69	3,543,162
01 Jun 17	57.55000 +0.81	57.55	56.62	56.89	3,279,663
31 May 17	56.74000 +0.17	57.03	56.43	56.50	6,516,802
30 May 17	56.57000 -0.75	57.11	56.26	57.07	5,507,609
26 May 17	57.32000 +0.49	57.32	56.77	56.97	2,911,397
25 May 17	56.83000 -0.08	57.02	56.69	56.89	2,089,675
24 May 17	56.91000 +0.22	56.95	56.56	56.68	2,388,283
23 May 17	56.69000 -0.02	56.97	56.57	56.72	2,544,158
22 May 17	56.71000 +0.48	56.86	56.09	56.09	3,702,967
19 May 17	56.23000 +0.32	56.33	55.63	55.92	3,747,179
18 May 17	55.91000 -0.12	56.16	55.75	56.00	3,302,759
17 May 17	56.03000 -0.06	56.29	55.57	55.70	2,757,055
16 May 17	56.09000 -0.27	56.45	56.03	56.44	2,301,438
15 May 17	56.36000 +0.11	56.59	56.18	56.32	2,239,138
12 May 17	56.25000 -0.01	56.32	56.08	56.16	2,295,745
11 May 17	56.26000 -0.08	56.44	55.88	56.40	3,954,605
10 May 17	56.34000 -0.03	56.55	56.21	56.37	3,913,447
09 May 17	56.37000 -1.03	57.49	56.13	57.40	4,152,275
08 May 17	57.40000 +0.10	57.74	57.09	57.37	2,982,360
05 May 17	57.30000 +0.25	57.45	57.06	57.33	3,732,767
04 May 17	57.05000 +1.00	60.21	55.96	56.11	197,474
03 May 17	56.05000 +0.13	56.24	55.67	55.99	3,473,893
02 May 17	55.92000 -0.68	56.90	55.80	56.90	4,414,297
01 May 17	56.60000 -0.91	57.64	56.59	57.56	3,035,900
28 Apr 17	57.51000 +0.10	57.56	57.14	57.50	3,554,824
27 Apr 17	57.41000 -0.47	58.06	57.33	58.04	2,392,994
26 Apr 17	57.88000 -0.36	58.33	57.75	58.29	2,397,681
25 Apr 17	58.24000 +0.10	58.36	58.02	58.17	2,227,093
24 Apr 17	58.14000 +0.41	58.27	57.89	58.03	2,638,924
21 Apr 17	57.73000 -0.15	58.05	57.63	57.83	2,219,659
20 Apr 17	57.88000 +0.04	58.13	57.46	57.85	2,967,005
19 Apr 17	57.84000 -0.32	58.41	57.69	58.20	2,464,089
18 Apr 17	58.16000 +0.56	58.60	57.60	57.70	3,223,784
17 Apr 17	57.60000 +0.43	57.72	57.20	57.26	2,333,327
13 Apr 17	57.17000 -0.41	57.80	57.17	57.53	2,226,435
12 Apr 17	57.58000 +0.16	57.82	57.24	57.25	3,230,473
11 Apr 17	57.42000 -0.10	57.61	57.14	57.47	2,494,685
10 Apr 17	57.52000 -0.13	57.88	57.45	57.68	2,483,361
07 Apr 17	57.65000 -0.04	57.91	57.62	57.82	2,217,216
06 Apr 17	57.69000 -0.56	58.03	57.50	57.89	3,471,762
05 Apr 17	58.25000 -0.13	58.84	58.25	58.44	3,185,042
04 Apr 17	58.38000 -0.17	58.84	58.10	58.59	3,430,254
03 Apr 17	58.55000 -0.46	59.22	58.38	59.05	3,398,973
31 Mar 17	59.01000 -0.06	59.45	59.00	59.10	2,506,787
30 Mar 17	59.07000 -0.37	59.55	59.03	59.41	1,936,554
29 Mar 17	59.44000 +0.43	59.57	58.96	59.18	2,505,472
28 Mar 17	59.01000 +0.22	59.22	58.61	58.77	2,508,338
27 Mar 17	58.79000 -0.37	59.29	58.76	59.01	3,263,805
24 Mar 17	59.16000 -0.21	59.75	59.01	59.64	3,070,651
23 Mar 17	59.37000 +0.43	59.70	58.91	58.91	2,982,084
22 Mar 17	58.94000 -0.82	59.60	58.59	59.48	5,135,274
21 Mar 17	59.76000 -0.50	60.75	59.51	59.66	5,442,283
20 Mar 17	60.26000 -0.40	60.95	60.26	60.77	4,817,602
17 Mar 17	60.66000 -0.15	61.15	60.63	61.07	10,957,793
16 Mar 17	60.81000 -0.35	61.15	60.51	60.99	4,250,091
15 Mar 17	61.16000 +0.70	61.34	60.39	60.43	4,713,132
14 Mar 17	60.46000 -0.06	60.59	60.26	60.52	1,710,490
13 Mar 17	60.52000 -0.05	60.56	60.15	60.47	2,988,257
10 Mar 17	60.57000 -0.06	61.10	60.49	60.91	2,745,156
09 Mar 17	60.63000 +0.56	60.68	59.99	60.25	2,272,068
08 Mar 17	60.07000 -0.18	60.36	59.94	60.30	2,114,849
07 Mar 17	60.25000 -0.18	60.90	60.20	60.49	2,282,442
06 Mar 17	60.43000 -0.30	60.63	60.10	60.46	2,246,082
03 Mar 17	60.73000 -0.18	61.00	60.50	60.98	1,893,398
02 Mar 17	60.91000 +0.36	60.97	60.34	60.60	3,826,705
01 Mar 17	60.55000 +0.18	60.94	60.10	60.78	3,178,723
28 Feb 17	60.37000 +0.43	60.66	59.99	60.08	3,654,114
27 Feb 17	59.94000 -1.43	61.11	59.79	61.11	3,804,156
24 Feb 17	61.37000 +0.59	61.38	60.76	60.83	2,594,311
23 Feb 17	60.78000 +0.19	60.98	60.46	60.89	2,499,938
22 Feb 17	60.59000 -0.43	60.99	60.24	60.75	3,327,033
21 Feb 17	61.02000 +1.79	61.59	60.03	60.92	7,527,707
17 Feb 17	59.23000 -2.31	60.18	58.70	58.89	11,680,779
16 Feb 17	61.54000 -1.65	63.27	61.38	63.07	6,020,290
15 Feb 17	63.19000 +0.10	63.35	62.01	62.68	2,651,381
14 Feb 17	63.09000 +0.20	63.73	62.54	62.81	3,639,684
13 Feb 17	62.89000 +0.13	63.03	62.44	62.77	1,843,621
10 Feb 17	62.76000 -0.30	63.33	62.63	62.86	1,977,886
09 Feb 17	63.06000 +0.84	63.23	62.01	62.32	2,509,411
08 Feb 17	62.22000 +0.40	62.33	61.63	61.74	1,682,336
07 Feb 17	61.82000 +0.38	61.88	61.52	61.68	1,622,773
06 Feb 17	61.44000 -1.29	62.61	61.40	62.54	2,335,620
03 Feb 17	62.73000 +1.01	62.99	61.87	62.13	2,532,374
02 Feb 17	61.72000 +0.35	62.02	61.50	61.64	2,167,891
01 Feb 17	61.37000 -1.11	62.45	61.36	62.32	2,643,577
31 Jan 17	62.48000 -0.12	62.95	62.32	62.60	3,543,633
30 Jan 17	62.60000 -0.12	62.94	62.33	62.56	1,692,258
27 Jan 17	62.72000 +0.02	62.86	62.28	62.75	1,845,209
26 Jan 17	62.70000 -0.31	63.04	62.42	62.89	1,957,115
25 Jan 17	63.01000 +0.34	63.11	62.42	62.84	2,681,435
24 Jan 17	62.67000 +0.55	62.89	62.06	62.07	2,632,543
23 Jan 17	62.12000 -0.30	62.35	61.55	62.19	2,837,433
20 Jan 17	62.42000 +0.77	62.72	61.92	62.00	3,103,966
19 Jan 17	61.65000 -0.43	62.13	61.62	62.11	2,421,539
18 Jan 17	62.08000 +0.10	62.28	61.82	61.88	2,116,360
17 Jan 17	61.98000 +0.90	62.06	60.96	60.96	2,775,139
13 Jan 17	61.08000 -0.19	61.47	60.92	61.21	1,853,784
12 Jan 17	61.27000 +0.29	61.88	60.86	60.92	2,961,772
11 Jan 17	60.98000 +0.53	61.11	60.31	60.45	3,374,041
10 Jan 17	60.45000 -0.11	60.73	60.27	60.60	3,244,256
09 Jan 17	60.56000 -0.91	61.56	60.52	61.36	3,408,890
06 Jan 17	61.47000 -0.78	61.82	61.36	61.72	2,282,018
05 Jan 17	62.25000 +0.18	62.47	61.71	62.00	2,557,894
04 Jan 17	62.07000 -0.02	62.56	61.95	62.05	2,135,942
03 Jan 17	62.09000 +0.32	62.24	61.36	62.09	2,327,949
30 Dec 16	61.77000 -0.59	62.47	61.58	62.37	1,938,083
29 Dec 16	62.36000 +0.47	62.42	61.67	61.71	1,483,370
28 Dec 16	61.89000 -0.31	62.49	61.67	62.11	1,701,656
27 Dec 16	62.20000 +0.04	62.43	61.97	62.32	1,599,717
23 Dec 16	62.16000 -0.30	62.47	61.87	62.46	1,460,070
22 Dec 16	62.46000 +0.07	62.52	62.02	62.28	2,645,393
21 Dec 16	62.39000 +0.94	62.95	61.40	61.42	4,290,161
20 Dec 16	61.45000 -1.61	62.19	60.52	61.06	6,168,088
19 Dec 16	63.06000 -0.44	63.74	62.91	63.74	2,913,249
16 Dec 16	63.50000 +0.68	63.67	62.88	62.88	3,883,933
15 Dec 16	62.82000 -0.05	62.97	61.92	62.07	2,963,715
14 Dec 16	62.87000 -0.87	64.06	62.67	63.90	2,593,886
13 Dec 16	63.74000 -0.13	64.03	63.47	63.85	3,112,990
12 Dec 16	63.87000 +0.67	63.92	63.05	63.05	1,802,609
09 Dec 16	63.20000 +0.72	63.22	62.36	62.56	1,938,701
08 Dec 16	62.48000 -0.51	62.77	62.13	62.70	2,646,242
07 Dec 16	62.99000 +1.96	63.27	61.24	61.24	3,564,628
06 Dec 16	61.03000 -0.10	61.38	60.80	61.18	1,821,393
05 Dec 16	61.13000 +0.19	61.16	60.83	61.00	2,132,974
02 Dec 16	60.94000 +0.35	61.19	60.58	60.79	2,349,860
01 Dec 16	60.59000 -0.35	60.92	60.37	60.92	3,215,648
30 Nov 16	60.94000 -1.72	62.40	60.91	62.33	5,940,025
29 Nov 16	62.66000 +0.58	62.81	61.79	62.25	3,143,566
28 Nov 16	62.08000 -0.22	62.38	61.88	62.12	2,206,324
25 Nov 16	62.30000 +0.82	62.30	61.74	61.74	1,069,482
23 Nov 16	61.48000 -1.20	62.75	61.39	62.42	2,563,370
22 Nov 16	62.68000 +1.05	62.80	61.92	61.93	2,739,474
21 Nov 16	61.63000 +0.37	61.78	60.95	61.03	2,392,799
18 Nov 16	61.26000 -0.10	61.63	60.98	61.36	2,227,876
17 Nov 16	61.36000 +0.10	61.69	60.97	61.32	2,902,874
16 Nov 16	61.26000 -0.04	61.72	61.06	61.33	3,284,265
15 Nov 16	61.30000 +0.10	61.62	61.00	61.47	3,852,388
14 Nov 16	61.20000 +0.16	61.47	60.66	60.93	3,466,531
11 Nov 16	61.04000 -0.03	61.65	60.55	61.09	3,329,707
10 Nov 16	61.07000 -1.67	62.51	60.81	62.42	6,338,230
09 Nov 16	62.74000 -0.97	62.95	61.17	62.42	4,893,173
08 Nov 16	63.71000 +1.88	63.93	61.84	61.86	4,599,047
07 Nov 16	61.83000 +1.18	61.94	60.91	61.03	3,173,873
04 Nov 16	60.65000 -0.47	61.21	60.65	61.05	2,578,310
03 Nov 16	61.12000 -0.26	61.67	61.05	61.36	2,317,137
02 Nov 16	61.38000 -0.25	61.91	61.36	61.62	2,889,573
01 Nov 16	61.63000 -0.35	62.19	61.39	62.16	3,450,335
31 Oct 16	61.98000 +0.32	62.02	61.50	61.70	2,745,301
28 Oct 16	61.66000 +0.94	61.85	60.79	60.84	2,750,120
27 Oct 16	60.72000 -0.12	61.22	60.63	61.01	2,277,540
26 Oct 16	60.84000 -0.26	61.32	60.77	61.20	1,852,594
25 Oct 16	61.10000 +0.21	61.14	60.85	60.97	2,012,004
24 Oct 16	60.89000 +0.18	61.24	60.58	60.99	3,040,488
21 Oct 16	60.71000 -0.29	60.92	60.44	60.79	3,710,024
20 Oct 16	61.00000 -0.57	61.56	60.94	61.56	4,403,112
19 Oct 16	61.57000 -0.34	61.95	61.34	61.95	4,423,251
18 Oct 16	61.91000 +0.14	62.25	61.73	62.24	5,041,271
17 Oct 16	61.77000 -0.01	62.48	61.71	62.48	3,404,134
14 Oct 16	61.78000 -0.44	62.48	61.73	62.42	3,337,151
13 Oct 16	62.22000 +0.09	62.26	61.68	61.76	2,683,177
12 Oct 16	62.13000 +0.18	62.31	61.88	62.17	2,832,534
11 Oct 16	61.95000 -0.49	62.38	61.71	62.28	3,007,468
10 Oct 16	62.44000 +0.31	62.77	62.17	62.45	2,846,973
07 Oct 16	62.13000 -0.29	62.59	61.63	62.40	2,759,316
06 Oct 16	62.42000 +0.06	62.65	62.02	62.16	3,091,402
05 Oct 16	62.36000 -0.69	62.88	62.03	62.61	5,118,137
04 Oct 16	63.05000 -0.83	63.92	62.89	63.86	3,617,990
03 Oct 16	63.88000 +0.00	64.02	63.38	63.76	2,758,782
30 Sep 16	63.88000 +0.22	64.18	63.69	63.92	3,328,379
29 Sep 16	63.66000 -0.42	64.39	63.65	64.05	3,006,627
28 Sep 16	64.08000 +0.16	64.19	63.76	64.15	2,474,918
27 Sep 16	63.92000 +0.02	64.08	63.56	64.06	2,693,107
26 Sep 16	63.90000 -0.75	64.48	63.80	64.45	3,176,371
23 Sep 16	64.65000 -0.41	65.24	64.65	64.89	3,252,396
22 Sep 16	65.06000 -0.20	65.57	64.79	65.26	4,140,196
21 Sep 16	65.26000 +0.56	65.37	63.15	64.06	5,468,920
20 Sep 16	64.70000 -0.51	65.40	64.66	65.20	3,526,841
19 Sep 16	65.21000 +0.02	65.51	64.96	65.05	2,546,019
16 Sep 16	65.19000 -0.35	65.46	64.83	65.26	3,705,320
15 Sep 16	65.54000 +0.06	65.72	65.14	65.22	2,835,041
14 Sep 16	65.48000 -0.12	66.01	65.21	65.81	3,010,629
13 Sep 16	65.60000 -0.68	66.53	65.55	66.49	3,536,414
12 Sep 16	66.28000 +1.23	66.42	65.00	65.00	4,290,810
09 Sep 16	65.05000 -2.42	66.98	65.05	66.97	6,391,273
08 Sep 16	67.47000 -0.38	68.07	67.31	67.60	4,110,456
07 Sep 16	67.85000 -3.05	70.64	67.61	70.45	6,769,868
06 Sep 16	70.90000 -0.04	71.33	70.36	71.04	3,566,453
02 Sep 16	70.94000 +0.83	71.12	70.45	70.57	2,446,591
01 Sep 16	70.11000 -0.71	70.80	69.65	70.67	4,253,481
31 Aug 16	70.82000 +0.31	70.91	70.38	70.56	3,776,202
30 Aug 16	70.51000 -0.91	71.58	70.35	71.39	4,403,383
29 Aug 16	71.42000 +0.55	71.57	70.99	70.99	2,489,582
26 Aug 16	70.87000 -0.52	71.68	70.69	71.34	1,975,309
25 Aug 16	71.39000 +0.39	71.96	70.76	70.82	3,197,337
24 Aug 16	71.00000 -0.10	71.06	70.46	71.00	2,494,700
23 Aug 16	71.10000 -0.46	71.63	70.93	71.56	2,270,255
22 Aug 16	71.56000 +0.11	71.82	71.27	71.53	2,277,357
19 Aug 16	71.45000 +0.18	71.50	70.92	71.26	2,543,727
18 Aug 16	71.27000 +0.71	71.40	70.51	70.56	2,517,046
17 Aug 16	70.56000 +0.06	70.87	70.22	70.51	3,923,300
16 Aug 16	70.50000 -0.54	70.99	70.37	70.57	2,642,315
15 Aug 16	71.04000 -0.13	71.17	70.78	71.03	2,096,208
12 Aug 16	71.17000 +0.10	71.45	71.00	71.16	1,871,333
11 Aug 16	71.07000 +0.01	71.28	70.86	71.10	2,212,662
10 Aug 16	71.06000 +0.13	71.30	70.83	70.96	2,189,633
09 Aug 16	70.93000 +0.30	71.06	70.53	70.75	2,333,042
08 Aug 16	70.63000 +0.08	70.88	70.15	70.49	2,428,695
05 Aug 16	70.55000 +0.06	70.80	70.30	70.50	2,539,154
04 Aug 16	70.49000 +0.71	70.51	69.92	70.00	4,234,666
03 Aug 16	69.78000 -1.19	71.14	69.23	71.12	5,387,367
02 Aug 16	70.97000 -0.66	71.72	70.82	71.55	4,370,515
01 Aug 16	71.63000 -0.26	72.15	71.40	71.98	3,417,555
29 Jul 16	71.89000 +0.55	72.22	71.17	71.19	2,728,776
28 Jul 16	71.34000 +0.79	71.44	70.50	70.51	2,724,541
27 Jul 16	70.55000 -0.73	71.59	70.40	71.48	4,578,319
26 Jul 16	71.28000 -0.41	72.51	71.19	71.65	2,592,083
25 Jul 16	71.69000 +0.47	71.72	71.15	71.21	2,574,673
22 Jul 16	71.22000 +0.01	71.64	71.07	71.44	3,079,245
21 Jul 16	71.21000 -0.49	71.72	70.99	71.71	3,027,375
20 Jul 16	71.70000 -0.94	72.70	71.64	72.65	2,840,969
19 Jul 16	72.64000 +0.36	72.66	72.00	72.21	1,996,151
18 Jul 16	72.28000 +0.26	72.40	71.97	72.19	2,217,150
15 Jul 16	72.02000 -0.07	72.28	71.85	72.25	2,848,745
14 Jul 16	72.09000 +0.15	72.32	71.68	71.69	2,689,362
13 Jul 16	71.94000 +0.52	71.97	71.36	71.49	2,852,134
12 Jul 16	71.42000 -0.39	71.81	71.12	71.47	3,486,503
11 Jul 16	71.81000 -0.65	72.30	71.70	72.27	3,559,890
08 Jul 16	72.46000 +0.44	72.48	71.56	72.39	4,234,142
07 Jul 16	72.02000 -0.54	72.77	71.77	72.44	4,383,870
06 Jul 16	72.56000 +0.45	72.95	71.86	72.27	7,086,835
05 Jul 16	72.11000 +0.17	72.65	71.73	71.88	4,805,950
01 Jul 16	71.94000 +0.62	72.19	70.86	71.19	6,075,907
30 Jun 16	71.32000 +3.46	71.78	68.00	68.00	12,379,965
29 Jun 16	67.86000 +2.10	67.91	65.64	66.17	7,759,723
28 Jun 16	65.76000 -0.43	66.25	65.15	66.25	4,961,415
27 Jun 16	66.19000 +0.05	66.40	65.63	65.83	4,253,930
24 Jun 16	66.14000 -0.63	66.85	65.41	65.66	4,836,035
23 Jun 16	66.77000 +0.37	66.88	66.26	66.75	2,107,826
22 Jun 16	66.40000 -0.12	66.79	66.20	66.59	2,630,163
21 Jun 16	66.52000 +0.64	66.66	65.99	66.07	3,132,768
20 Jun 16	65.88000 +0.07	66.41	65.87	65.97	2,321,721
17 Jun 16	65.81000 +0.03	65.82	65.09	65.63	3,331,338
16 Jun 16	65.78000 +0.89	65.79	64.77	64.84	2,147,133
15 Jun 16	64.89000 -0.15	65.25	64.71	64.97	2,042,380
14 Jun 16	65.04000 +0.19	65.13	64.29	64.64	2,671,354
13 Jun 16	64.85000 -0.56	65.49	64.73	65.02	2,407,791
10 Jun 16	65.41000 +0.07	65.50	65.01	65.06	2,677,096
09 Jun 16	65.34000 +0.92	65.39	64.35	64.43	2,460,658
08 Jun 16	64.42000 +0.40	64.49	63.83	64.00	2,323,243
07 Jun 16	64.02000 +0.44	64.17	63.63	63.68	2,000,482
06 Jun 16	63.58000 -0.11	63.89	63.27	63.66	1,649,263
03 Jun 16	63.69000 +0.46	63.84	63.19	63.20	1,979,859
02 Jun 16	63.23000 +0.06	63.26	62.83	63.07	1,593,647
01 Jun 16	63.17000 +0.39	63.33	62.65	62.77	2,538,445
31 May 16	62.78000 -0.09	63.35	62.55	62.96	3,160,225
27 May 16	62.87000 +0.00	63.23	62.65	62.71	1,634,062
26 May 16	62.87000 +0.51	63.12	62.42	62.53	1,776,281
25 May 16	62.36000 -0.04	62.74	62.20	62.51	2,631,357
24 May 16	62.40000 -0.30	62.72	61.60	61.69	4,196,123
23 May 16	62.70000 +0.25	63.03	62.49	62.55	2,127,054
20 May 16	62.45000 -0.47	62.91	62.28	62.91	3,313,346
19 May 16	62.92000 +0.53	62.95	62.06	62.28	2,577,119
18 May 16	62.39000 -0.60	62.82	61.93	62.72	3,036,853
17 May 16	62.99000 -1.58	64.43	62.74	64.30	3,497,206
16 May 16	64.57000 +0.05	64.79	64.23	64.39	2,274,759
13 May 16	64.52000 -0.20	65.11	64.17	64.61	2,763,845
12 May 16	64.72000 +0.71	64.78	64.08	64.13	2,563,760
11 May 16	64.01000 +0.28	64.37	63.70	63.73	3,449,814
10 May 16	63.73000 +1.00	63.80	62.73	62.88	3,245,661
09 May 16	62.73000 +0.62	62.88	62.00	62.21	2,418,865
06 May 16	62.11000 +0.03	62.27	61.46	62.07	2,271,929
05 May 16	62.08000 +0.34	62.29	61.78	61.80	3,084,778
04 May 16	61.74000 +0.09	62.06	61.21	61.33	2,648,130
03 May 16	61.65000 -0.57	62.20	61.47	61.92	2,731,547
02 May 16	62.22000 +0.88	62.35	61.52	61.59	2,848,518
29 Apr 16	61.34000 +0.08	61.47	60.89	61.06	2,703,179
28 Apr 16	61.26000 +0.13	61.66	60.39	60.70	2,166,067
27 Apr 16	61.13000 +0.42	61.47	60.57	60.90	2,685,532
26 Apr 16	60.71000 -0.38	61.28	60.58	61.12	2,164,205
25 Apr 16	61.09000 +0.53	61.26	60.35	60.45	2,258,660
22 Apr 16	60.56000 +0.44	60.59	60.04	60.23	3,207,147
21 Apr 16	60.12000 -1.52	61.66	60.10	61.58	3,570,019
20 Apr 16	61.64000 -0.74	62.37	61.60	62.37	2,463,838
19 Apr 16	62.38000 -0.15	62.74	62.04	62.70	2,135,056
18 Apr 16	62.53000 +0.08	62.62	62.11	62.43	3,185,921
15 Apr 16	62.45000 +0.34	62.47	61.95	62.24	2,960,492
14 Apr 16	62.11000 -0.58	62.82	62.06	62.68	2,687,296
13 Apr 16	62.69000 -0.77	63.52	62.50	63.45	2,559,139
12 Apr 16	63.46000 +0.58	63.59	62.97	63.12	3,606,359
11 Apr 16	62.88000 -0.42	63.68	62.71	63.42	3,295,866
08 Apr 16	63.30000 +0.18	63.44	62.92	63.20	3,470,930
07 Apr 16	63.12000 -1.02	63.56	62.78	63.14	4,445,927
06 Apr 16	64.14000 -0.14	64.49	63.79	64.42	5,110,284
05 Apr 16	64.28000 -1.08	65.49	64.22	65.37	4,835,176
04 Apr 16	65.36000 +0.40	65.38	64.14	65.00	6,174,015
01 Apr 16	64.96000 +1.61	65.00	62.90	62.90	7,433,875
31 Mar 16	63.35000 +0.04	63.73	63.21	63.21	8,874,409
30 Mar 16	63.31000 +0.37	63.47	62.56	63.36	4,861,181
29 Mar 16	62.94000 +1.06	63.15	61.80	61.92	6,390,896
28 Mar 16	61.88000 +0.52	62.15	61.45	61.45	3,444,533
24 Mar 16	61.36000 +0.35	61.89	60.67	60.80	4,916,979
23 Mar 16	61.01000 +0.22	61.36	60.14	60.53	5,265,123
22 Mar 16	60.79000 -0.51	61.22	60.59	61.11	4,228,496
21 Mar 16	61.30000 -0.49	61.66	60.99	61.55	4,670,553
18 Mar 16	61.79000 +0.01	61.81	61.36	61.81	8,676,253
17 Mar 16	61.78000 +0.39	62.07	61.30	61.57	3,229,339
16 Mar 16	61.39000 +0.15	61.58	60.49	61.11	2,458,781
15 Mar 16	61.24000 +0.35	61.31	60.29	60.64	2,387,435
14 Mar 16	60.89000 -0.17	61.06	60.70	60.99	1,920,345
11 Mar 16	61.06000 +0.53	61.26	60.70	60.89	2,794,595
10 Mar 16	60.53000 +0.09	60.74	60.04	60.59	2,638,867
09 Mar 16	60.44000 +0.49	60.92	60.03	60.11	3,051,505
08 Mar 16	59.95000 +0.33	60.10	59.22	59.33	3,321,778
07 Mar 16	59.62000 -0.58	60.00	59.41	59.80	2,242,627
04 Mar 16	60.20000 +0.41	60.24	59.55	59.71	2,667,314
03 Mar 16	59.79000 +0.26	59.84	59.10	59.49	2,272,604
02 Mar 16	59.53000 +0.16	59.54	58.70	59.15	2,862,692
01 Mar 16	59.37000 +0.52	59.46	58.90	59.25	2,869,887
29 Feb 16	58.85000 -0.15	59.34	58.66	58.93	2,804,167
26 Feb 16	59.00000 -1.14	60.15	58.68	60.05	2,774,809
25 Feb 16	60.14000 +1.18	60.18	58.94	59.04	3,195,827
24 Feb 16	58.96000 +0.14	59.00	58.19	58.53	2,683,785
23 Feb 16	58.82000 +0.45	58.92	58.26	58.29	2,675,055
22 Feb 16	58.37000 -0.35	59.09	58.26	58.96	3,887,390
19 Feb 16	58.72000 +0.12	59.14	58.20	58.53	2,626,341
18 Feb 16	58.60000 +0.46	58.75	57.84	58.11	3,141,200
17 Feb 16	58.14000 +0.48	58.42	57.57	57.99	5,210,832
16 Feb 16	57.66000 +0.77	57.70	56.34	57.00	4,095,400
12 Feb 16	56.89000 +0.91	56.94	56.02	56.17	3,569,826
11 Feb 16	55.98000 -0.11	56.27	55.36	55.40	3,302,521
10 Feb 16	56.09000 +0.15	57.01	55.98	56.16	2,991,716
09 Feb 16	55.94000 +0.22	56.23	54.84	55.30	3,983,115
08 Feb 16	55.72000 +0.35	55.89	54.86	55.13	3,278,919
05 Feb 16	55.37000 +0.25	55.52	54.91	55.12	3,245,280
04 Feb 16	55.12000 -0.55	55.51	54.84	55.38	3,089,132
03 Feb 16	55.67000 -0.13	56.21	55.16	55.94	3,277,481
02 Feb 16	55.80000 -0.87	56.38	55.66	56.12	3,177,740
01 Feb 16	56.67000 +0.16	56.90	56.27	56.56	2,415,748
29 Jan 16	56.51000 +1.30	56.62	55.21	55.21	4,407,670
28 Jan 16	55.21000 +0.27	55.70	54.98	55.35	3,283,964
27 Jan 16	54.94000 -0.19	55.60	54.64	55.26	2,553,549
26 Jan 16	55.13000 +0.33	55.48	54.86	54.86	2,716,633
25 Jan 16	54.80000 -0.53	55.33	54.72	55.28	2,848,029
22 Jan 16	55.33000 +1.21	55.54	54.30	54.76	3,452,173
21 Jan 16	54.12000 -0.44	54.78	53.53	54.59	4,911,850
20 Jan 16	54.56000 -0.86	55.14	53.70	54.77	4,257,634
19 Jan 16	55.42000 +0.68	55.63	55.11	55.30	4,203,721
15 Jan 16	54.74000 -0.61	54.91	54.17	54.27	6,695,455
14 Jan 16	55.35000 +0.05	55.63	55.10	55.34	4,465,141
13 Jan 16	55.30000 -1.07	56.54	55.18	56.49	4,001,836
12 Jan 16	56.37000 +0.46	56.45	55.82	56.21	3,511,264
11 Jan 16	55.91000 +0.62	56.04	55.32	55.39	4,831,403
08 Jan 16	55.29000 +0.18	55.94	55.06	55.17	4,295,844
07 Jan 16	55.11000 -1.62	55.96	54.92	55.70	5,417,372
06 Jan 16	56.73000 -0.47	57.20	56.50	56.80	4,709,058
05 Jan 16	57.20000 -0.26	57.91	56.96	57.68	3,647,950
04 Jan 16	57.46000 -0.20	57.48	56.66	56.84	4,257,504
31 Dec 15	57.66000 -0.90	58.26	57.21	58.07	2,341,937
30 Dec 15	58.56000 -0.32	59.05	58.47	58.98	1,880,641
29 Dec 15	58.88000 +0.30	59.01	58.74	58.77	2,187,915
28 Dec 15	58.58000 -0.14	58.81	58.43	58.54	2,344,477
24 Dec 15	58.72000 -0.20	58.98	58.50	58.92	1,252,443
23 Dec 15	58.92000 +0.51	59.00	58.28	58.55	3,050,471
22 Dec 15	58.41000 +1.00	58.57	57.41	57.69	3,037,089
21 Dec 15	57.41000 +0.47	57.60	56.79	57.28	4,099,269
18 Dec 15	56.94000 -0.29	57.72	56.23	56.60	6,748,013
17 Dec 15	57.23000 -1.96	58.18	56.42	57.91	7,538,772
16 Dec 15	59.19000 +0.64	59.33	58.32	58.78	4,609,008
15 Dec 15	58.55000 +0.12	58.91	58.19	58.85	3,974,977
14 Dec 15	58.43000 +0.33	58.66	57.99	58.20	3,637,305
11 Dec 15	58.10000 -0.68	58.44	57.76	58.24	3,910,437
10 Dec 15	58.78000 +0.20	59.11	58.28	58.59	2,635,271
09 Dec 15	58.58000 -0.43	59.24	58.38	58.58	3,309,388
08 Dec 15	59.01000 +0.43	59.16	58.00	58.09	3,421,457
07 Dec 15	58.58000 +0.06	58.83	58.00	58.40	3,932,246
04 Dec 15	58.52000 +1.25	58.71	57.45	57.49	4,047,970
03 Dec 15	57.27000 -0.52	58.31	56.98	57.89	4,353,485
02 Dec 15	57.79000 -0.47	58.22	57.72	58.14	2,674,461
01 Dec 15	58.26000 +0.50	58.92	57.96	58.20	3,413,887
30 Nov 15	57.76000 -0.65	58.61	57.75	58.57	3,703,317
27 Nov 15	58.41000 +0.17	58.57	58.11	58.33	950,180
25 Nov 15	58.24000 +0.27	58.46	57.87	57.98	1,912,345
24 Nov 15	57.97000 +0.16	58.16	57.40	57.52	3,217,760
23 Nov 15	57.81000 +1.06	58.03	56.84	56.95	2,705,246
20 Nov 15	56.75000 -0.16	57.63	56.69	57.23	2,643,400
19 Nov 15	56.91000 -0.26	57.41	56.90	57.29	3,296,792
18 Nov 15	57.17000 +0.98	57.24	56.25	56.27	2,636,111
17 Nov 15	56.19000 -0.92	57.29	56.04	57.08	4,712,339
16 Nov 15	57.11000 +1.30	57.13	55.91	55.91	2,770,991
13 Nov 15	55.81000 -0.39	56.65	55.73	56.14	3,124,661
12 Nov 15	56.20000 -0.93	57.03	56.20	56.69	2,378,480
11 Nov 15	57.13000 +0.47	57.42	56.67	56.83	1,907,734
10 Nov 15	56.66000 +0.23	56.84	56.27	56.29	2,460,347
09 Nov 15	56.43000 -0.15	56.67	55.97	56.38	3,864,525
06 Nov 15	56.58000 -1.04	57.32	56.15	57.31	3,318,690
05 Nov 15	57.62000 +0.33	57.67	57.09	57.25	2,419,150
04 Nov 15	57.29000 -0.02	57.58	57.15	57.51	2,485,179
03 Nov 15	57.31000 -0.67	57.71	57.05	57.69	3,529,903
02 Nov 15	57.98000 -0.13	58.26	57.55	58.18	1,842,518
30 Oct 15	58.11000 -0.07	58.63	57.91	58.12	2,373,733
29 Oct 15	58.18000 +0.06	58.37	57.64	58.03	1,620,735
28 Oct 15	58.12000 -0.10	58.55	57.69	58.49	2,353,676
27 Oct 15	58.22000 -0.09	58.40	57.81	58.02	2,765,418
26 Oct 15	58.31000 -0.02	58.49	58.13	58.46	2,384,958
23 Oct 15	58.33000 -0.90	59.25	58.11	59.23	3,335,079
22 Oct 15	59.23000 +2.25	59.35	57.25	57.26	4,469,283
21 Oct 15	56.98000 +0.38	57.37	56.52	56.67	3,345,202
20 Oct 15	56.60000 -0.08	56.84	56.32	56.70	2,025,228
19 Oct 15	56.68000 -0.26	57.08	56.60	56.81	1,939,056
16 Oct 15	56.94000 +0.54	56.96	56.33	56.56	2,331,778
15 Oct 15	56.40000 +0.31	56.53	55.88	56.45	2,137,059
14 Oct 15	56.09000 -0.50	56.83	55.99	56.56	2,330,708
13 Oct 15	56.59000 -0.58	57.20	56.48	56.90	2,492,266
12 Oct 15	57.17000 +0.56	57.17	56.49	56.52	2,357,214
09 Oct 15	56.61000 +0.13	56.96	56.42	56.42	2,593,917
08 Oct 15	56.48000 +0.76	56.57	55.51	55.65	2,836,889
07 Oct 15	55.72000 +0.02	55.99	55.31	55.57	4,368,496
06 Oct 15	55.70000 -1.52	57.23	55.65	57.23	5,045,375
05 Oct 15	57.22000 +0.60	57.27	56.77	57.00	4,898,047
02 Oct 15	56.62000 +0.63	56.66	55.31	55.60	4,062,342
01 Oct 15	55.99000 -0.14	56.22	55.29	55.89	3,493,603
30 Sep 15	56.13000 +0.57	56.30	55.48	56.14	4,423,644
29 Sep 15	55.56000 +0.15	55.74	55.18	55.56	4,036,985
28 Sep 15	55.41000 -2.02	57.44	55.14	57.20	8,937,367
25 Sep 15	57.43000 +0.48	58.44	57.14	57.14	4,835,737
24 Sep 15	56.95000 -0.46	57.38	56.54	57.19	5,120,874
23 Sep 15	57.41000 +0.28	57.47	56.70	57.18	4,745,623
22 Sep 15	57.13000 +0.34	57.42	56.21	56.78	5,959,771
21 Sep 15	56.79000 +0.22	57.12	56.66	56.95	4,193,765
18 Sep 15	56.57000 -0.91	57.43	56.44	56.62	5,248,051
17 Sep 15	57.48000 +0.36	58.14	57.00	57.18	2,826,337
16 Sep 15	57.12000 +0.38	57.25	56.63	56.94	3,031,140
15 Sep 15	56.74000 +0.65	56.84	55.71	56.25	2,508,063
14 Sep 15	56.09000 -0.38	56.47	55.91	56.37	3,336,782
11 Sep 15	56.47000 +0.58	56.49	55.58	55.76	2,623,164
10 Sep 15	55.89000 +0.10	56.25	55.53	55.71	4,112,841
09 Sep 15	55.79000 -1.37	57.54	55.62	57.48	4,923,656
08 Sep 15	57.16000 +0.57	57.44	56.63	57.21	3,844,575
04 Sep 15	56.59000 -1.02	57.02	56.40	56.94	4,330,526
03 Sep 15	57.61000 +0.79	57.93	56.70	56.79	5,217,639
02 Sep 15	56.82000 +1.29	56.82	56.07	56.68	5,751,710
01 Sep 15	55.53000 -1.23	56.21	55.24	55.77	4,629,031
31 Aug 15	56.76000 -0.37	57.02	56.56	56.81	3,389,351
28 Aug 15	57.13000 +0.17	57.17	56.61	56.63	4,288,955
27 Aug 15	56.96000 +1.07	58.47	55.88	56.52	4,011,158
26 Aug 15	55.89000 +1.08	56.32	54.39	55.76	5,052,244
25 Aug 15	54.81000 +0.29	55.98	54.81	55.87	5,662,280
24 Aug 15	54.52000 -1.69	55.61	47.43	53.93	6,846,413
21 Aug 15	56.21000 -1.61	57.60	56.18	57.52	4,074,911
20 Aug 15	57.82000 -0.71	58.42	57.77	58.07	2,668,123
19 Aug 15	58.53000 -0.41	58.88	57.99	58.68	3,119,486
18 Aug 15	58.94000 -0.35	59.50	58.85	59.16	2,180,769
17 Aug 15	59.29000 +0.03	59.46	58.92	59.08	1,484,835
14 Aug 15	59.26000 +0.37	59.29	58.77	58.95	1,440,533
13 Aug 15	58.89000 -0.21	59.33	58.81	58.94	2,526,595
12 Aug 15	59.10000 -0.04	59.14	58.10	58.77	2,914,337
11 Aug 15	59.14000 -0.26	59.31	58.75	58.97	1,797,996
10 Aug 15	59.40000 +0.29	59.55	59.16	59.23	1,895,402
07 Aug 15	59.11000 -0.44	59.49	58.80	59.29	2,325,248
06 Aug 15	59.55000 +0.15	59.87	59.13	59.76	2,583,663
05 Aug 15	59.40000 +0.41	59.69	58.58	59.08	2,238,441
04 Aug 15	58.99000 +0.06	59.31	58.66	58.90	2,502,440
03 Aug 15	58.93000 +0.72	58.95	58.20	58.29	2,593,296
31 Jul 15	58.21000 -0.05	58.53	58.04	58.49	3,013,919
30 Jul 15	58.26000 +0.77	58.36	57.11	57.30	2,716,180
29 Jul 15	57.49000 -0.06	57.86	57.37	57.55	3,360,329
28 Jul 15	57.55000 +0.59	57.58	56.63	57.26	2,846,348
27 Jul 15	56.96000 +0.04	57.06	56.44	56.60	2,926,971
24 Jul 15	56.92000 -0.16	57.25	56.78	56.94	1,994,631
23 Jul 15	57.08000 -0.55	57.70	57.02	57.55	1,717,872
22 Jul 15	57.63000 +0.42	57.95	57.25	57.25	2,045,297
21 Jul 15	57.21000 +0.38	57.48	57.08	57.38	4,491,236
20 Jul 15	56.83000 -0.11	57.20	56.70	56.98	4,683,781
17 Jul 15	56.94000 -0.09	57.00	56.62	56.85	2,514,623
16 Jul 15	57.03000 +0.22	57.54	56.94	57.16	2,871,475
15 Jul 15	56.81000 -0.44	57.38	56.65	57.07	3,591,667
14 Jul 15	57.25000 -0.27	57.63	57.06	57.50	3,175,412
13 Jul 15	57.52000 +0.25	57.67	57.32	57.49	2,412,840
10 Jul 15	57.27000 +0.34	57.50	57.18	57.26	2,011,038
09 Jul 15	56.93000 -0.02	57.67	56.90	57.41	2,234,564
08 Jul 15	56.95000 -0.94	57.53	56.95	57.29	3,604,030
07 Jul 15	57.89000 +1.30	57.98	56.60	56.70	4,285,696
06 Jul 15	56.59000 -0.46	57.30	56.31	56.91	3,468,728
02 Jul 15	57.05000 -0.04	57.80	56.84	57.18	8,850,713
01 Jul 15	57.09000 +1.37	57.18	54.13	55.12	10,353,204
30 Jun 15	55.72000 -0.34	56.49	55.65	56.36	3,432,097
29 Jun 15	56.06000 -0.87	56.74	55.99	56.52	3,735,903
26 Jun 15	56.93000 +0.44	57.06	56.47	56.69	5,394,657
25 Jun 15	56.49000 -0.06	57.02	56.31	57.02	3,766,741
24 Jun 15	56.55000 -0.01	56.91	56.41	56.55	4,657,500
23 Jun 15	56.56000 -0.01	56.79	56.42	56.57	2,163,998
22 Jun 15	56.57000 +0.44	56.86	56.28	56.39	2,170,792
19 Jun 15	56.13000 +0.28	56.42	55.67	55.85	4,183,216
18 Jun 15	55.85000 +0.60	56.15	55.31	55.47	2,999,414
17 Jun 15	55.25000 +0.16	55.40	54.85	55.06	2,301,618
16 Jun 15	55.09000 +0.69	55.15	54.44	54.51	2,302,349
15 Jun 15	54.40000 -0.52	54.73	54.35	54.61	2,200,433
12 Jun 15	54.92000 -0.19	55.10	54.74	55.01	1,342,435
11 Jun 15	55.11000 +0.02	55.32	55.00	55.15	1,843,176
10 Jun 15	55.09000 +0.64	55.29	54.50	54.67	2,287,891
09 Jun 15	54.45000 +0.09	54.89	54.35	54.54	2,178,535
08 Jun 15	54.36000 -0.06	54.62	54.29	54.48	1,609,626
05 Jun 15	54.42000 -0.64	54.92	54.14	54.87	2,454,862
04 Jun 15	55.06000 -0.64	55.69	54.97	55.39	2,186,251
03 Jun 15	55.70000 -0.16	56.10	55.57	56.05	1,820,355
02 Jun 15	55.86000 -0.43	56.26	55.63	56.13	1,244,896
01 Jun 15	56.29000 +0.14	56.39	55.91	56.32	2,285,449
29 May 15	56.15000 -0.10	56.28	55.87	56.22	3,132,336
28 May 15	56.25000 -0.22	56.45	56.08	56.35	1,841,888
27 May 15	56.47000 +0.49	56.56	56.01	56.13	1,617,217
26 May 15	55.98000 -0.54	56.57	55.93	56.51	2,141,322
22 May 15	56.52000 -0.30	56.86	56.52	56.71	1,813,590
21 May 15	56.82000 -0.15	57.02	56.66	56.95	1,572,454
20 May 15	56.97000 +0.11	57.25	56.83	56.84	1,391,342
19 May 15	56.86000 +0.01	56.96	56.61	56.79	1,566,568
18 May 15	56.85000 -0.29	57.03	56.71	56.90	2,545,382
15 May 15	57.14000 +0.30	57.25	56.70	56.78	2,170,522
14 May 15	56.84000 +0.62	56.87	56.39	56.60	2,412,593
13 May 15	56.22000 -0.18	56.80	56.11	56.36	1,736,601
12 May 15	56.40000 +0.33	56.49	55.77	55.92	1,780,143
11 May 15	56.07000 -0.20	56.44	56.04	56.14	1,351,609
08 May 15	56.27000 +0.64	56.53	55.92	55.94	1,884,796
07 May 15	55.63000 +0.33	55.79	55.14	55.25	1,620,913
06 May 15	55.30000 -0.33	55.93	54.94	55.86	2,198,364
05 May 15	55.63000 -0.22	56.16	55.41	56.00	2,097,979
04 May 15	55.85000 +0.15	55.93	55.67	55.73	1,426,134
01 May 15	55.70000 +0.36	55.82	55.26	55.51	2,573,874
30 Apr 15	55.34000 -0.23	55.68	55.10	55.58	1,815,572
29 Apr 15	55.57000 -0.53	56.19	55.47	56.01	2,069,243
28 Apr 15	56.10000 +0.05	56.22	55.76	56.00	1,805,548
27 Apr 15	56.05000 -0.33	56.50	56.00	56.44	1,697,139
24 Apr 15	56.38000 +0.09	56.64	56.19	56.46	1,754,831
23 Apr 15	56.29000 +0.08	56.50	55.88	55.98	2,411,650
22 Apr 15	56.21000 +0.10	56.37	55.95	56.37	1,891,600
21 Apr 15	56.11000 -0.34	56.60	56.04	56.45	1,805,744
20 Apr 15	56.45000 +0.36	57.12	56.40	56.69	2,276,570
17 Apr 15	56.09000 -0.14	56.19	55.69	55.86	2,639,300
16 Apr 15	56.23000 -0.22	56.40	56.10	56.38	2,704,645
15 Apr 15	56.45000 -0.18	56.84	56.35	56.78	2,067,564
14 Apr 15	56.63000 +0.20	56.86	56.28	56.49	2,443,882
13 Apr 15	56.43000 -0.06	56.60	56.36	56.47	2,555,795
10 Apr 15	56.49000 +0.36	56.51	56.06	56.17	2,962,907
09 Apr 15	56.13000 +0.30	56.21	55.60	55.70	2,261,509
08 Apr 15	55.83000 -0.25	55.86	55.43	55.70	2,875,322
07 Apr 15	56.08000 -0.66	56.74	56.00	56.74	3,109,621
06 Apr 15	56.74000 +0.19	57.73	56.63	57.54	4,172,963
02 Apr 15	56.55000 +0.07	56.83	56.25	56.44	3,271,114
01 Apr 15	56.48000 -0.12	56.51	55.69	56.39	4,627,861
31 Mar 15	56.60000 +0.25	57.25	56.16	56.22	7,898,268
30 Mar 15	56.35000 +1.36	56.38	54.73	55.03	7,165,937
27 Mar 15	54.99000 +1.05	55.00	53.86	53.91	4,990,793
26 Mar 15	53.94000 +0.20	54.04	53.51	53.53	5,693,146
25 Mar 15	53.74000 +0.54	54.83	53.33	53.77	6,753,340
24 Mar 15	53.20000 -0.54	54.10	53.18	53.88	2,850,047
23 Mar 15	53.74000 +0.29	54.07	53.40	53.45	2,622,953
20 Mar 15	53.45000 +0.91	53.73	52.77	52.83	4,070,051
19 Mar 15	52.54000 -0.32	53.17	52.51	52.73	2,495,979
18 Mar 15	52.86000 +0.81	53.15	51.45	51.89	5,122,662
17 Mar 15	52.05000 -0.36	52.22	51.80	52.22	2,854,014
16 Mar 15	52.41000 +0.26	52.61	52.08	52.34	2,811,789
13 Mar 15	52.15000 -0.47	52.55	51.77	52.47	2,240,144
12 Mar 15	52.62000 +0.92	52.70	51.87	51.88	2,501,064
11 Mar 15	51.70000 -0.09	52.10	51.43	51.96	2,545,076
10 Mar 15	51.79000 -0.71	52.31	51.79	52.21	2,280,248
09 Mar 15	52.50000 +0.37	52.66	51.94	52.09	2,170,174
06 Mar 15	52.13000 -1.15	52.95	51.94	52.94	3,430,866
05 Mar 15	53.28000 +0.07	53.35	52.92	53.35	1,600,653
04 Mar 15	53.21000 -0.27	53.44	52.97	53.34	1,993,840
03 Mar 15	53.48000 -0.02	53.49	53.05	53.41	1,690,726
02 Mar 15	53.50000 -0.29	53.76	53.33	53.61	1,518,873
27 Feb 15	53.79000 +0.37	53.84	53.33	53.45	3,038,289
26 Feb 15	53.42000 -0.12	53.63	53.35	53.63	2,099,108
25 Feb 15	53.54000 +0.12	53.66	53.32	53.36	1,824,188
24 Feb 15	53.42000 -0.07	53.50	53.02	53.37	2,463,499
23 Feb 15	53.49000 +0.02	53.55	53.26	53.38	1,747,241
20 Feb 15	53.47000 +0.02	53.57	53.03	53.41	3,113,009
19 Feb 15	53.45000 +0.57	53.64	52.75	52.88	3,431,717
18 Feb 15	52.88000 +0.54	52.96	52.33	52.34	2,572,891
17 Feb 15	52.34000 -0.14	52.52	52.00	52.33	3,534,085
13 Feb 15	52.48000 -0.45	52.66	51.95	52.66	3,464,679
12 Feb 15	52.93000 -0.23	52.96	52.41	52.55	3,115,638
11 Feb 15	53.16000 -0.07	53.53	52.77	53.37	2,523,628
10 Feb 15	53.23000 +0.23	53.40	52.84	53.10	2,530,246
09 Feb 15	53.00000 -0.16	53.23	52.82	53.06	3,168,079
06 Feb 15	53.16000 -0.24	53.46	52.99	53.26	1,997,107
05 Feb 15	53.40000 +0.18	53.45	53.11	53.27	1,948,790
04 Feb 15	53.22000 -0.04	53.66	53.06	53.28	2,434,766
03 Feb 15	53.26000 +0.19	53.50	52.83	53.45	2,632,361
02 Feb 15	53.07000 +0.59	53.10	51.90	52.65	3,631,358
30 Jan 15	52.48000 -1.15	53.40	52.42	53.19	3,919,462
29 Jan 15	53.63000 -0.45	53.73	52.86	53.60	4,450,107
28 Jan 15	54.08000 -1.03	55.59	54.02	55.24	3,116,525
27 Jan 15	55.11000 +0.16	55.47	54.27	54.36	4,819,593
26 Jan 15	54.95000 +0.39	54.97	54.28	54.50	3,717,866
23 Jan 15	54.56000 -0.22	54.72	54.24	54.68	3,000,473
22 Jan 15	54.78000 +0.70	54.80	53.90	54.41	2,986,177
21 Jan 15	54.08000 -0.32	54.48	53.88	54.10	3,565,462
20 Jan 15	54.40000 +0.99	54.54	53.22	53.61	5,211,131
16 Jan 15	53.41000 -0.04	53.55	53.03	53.32	4,273,079
15 Jan 15	53.45000 +0.53	53.92	52.81	53.18	4,532,136
14 Jan 15	52.92000 +0.21	52.99	52.30	52.42	4,428,118
13 Jan 15	52.71000 +0.06	53.27	52.47	53.03	2,998,180
12 Jan 15	52.65000 -0.38	53.18	52.52	52.88	2,009,401
09 Jan 15	53.03000 -0.54	53.68	52.80	53.59	2,045,885
08 Jan 15	53.57000 +0.45	53.65	52.97	53.09	4,005,929
07 Jan 15	53.12000 +1.10	53.26	52.37	52.45	3,200,087
06 Jan 15	52.02000 -0.13	52.62	51.90	52.44	3,036,444
05 Jan 15	52.15000 -0.96	52.69	52.06	52.27	4,155,769
02 Jan 15	53.11000 -0.22	53.60	52.80	53.10	2,168,616
31 Dec 14	53.33000 -1.02	54.27	53.24	54.19	2,526,117
30 Dec 14	54.35000 +0.04	54.60	54.24	54.30	1,361,569
29 Dec 14	54.31000 -0.07	54.45	54.12	54.22	1,487,870
26 Dec 14	54.38000 +0.07	54.58	54.26	54.34	1,053,843
24 Dec 14	54.31000 -0.10	54.56	54.24	54.34	1,214,479
23 Dec 14	54.41000 +0.03	54.61	54.23	54.56	2,343,195
22 Dec 14	54.38000 +0.57	54.39	53.82	53.95	2,552,378
19 Dec 14	53.81000 +0.30	53.98	53.26	53.50	4,901,905
18 Dec 14	53.51000 +1.32	53.53	52.46	52.50	4,622,050
17 Dec 14	52.19000 +1.06	52.41	51.40	51.53	4,644,461
16 Dec 14	51.13000 -0.34	52.45	51.08	51.43	3,904,567
15 Dec 14	51.47000 -0.63	52.35	51.23	52.16	3,320,142
12 Dec 14	52.10000 -0.38	52.55	52.01	52.06	4,614,385
11 Dec 14	52.48000 +0.49	52.70	52.03	52.09	4,118,152
10 Dec 14	51.99000 -0.29	52.53	51.95	52.51	2,518,730
09 Dec 14	52.28000 -0.65	52.81	52.11	52.59	2,956,780
08 Dec 14	52.93000 -0.19	53.24	52.61	52.91	2,881,117
05 Dec 14	53.12000 +0.12	53.23	52.87	53.00	2,579,309
04 Dec 14	53.00000 -0.04	53.19	52.74	52.95	2,933,150
03 Dec 14	53.04000 -0.01	53.45	52.65	52.90	4,708,044
02 Dec 14	53.05000 +0.42	53.13	52.67	52.79	3,093,382
01 Dec 14	52.63000 -0.12	52.76	52.22	52.53	2,183,869
28 Nov 14	52.75000 +0.90	52.86	52.00	52.13	1,664,466
26 Nov 14	51.85000 +0.20	51.89	51.64	51.72	1,355,489
25 Nov 14	51.65000 +0.15	51.85	51.39	51.50	3,555,155
24 Nov 14	51.50000 -0.35	51.99	51.37	51.79	2,213,572
21 Nov 14	51.85000 +0.21	52.23	51.60	52.23	2,508,671
20 Nov 14	51.64000 -0.28	51.85	51.55	51.82	1,540,130
19 Nov 14	51.92000 +0.33	51.96	51.37	51.40	1,920,602
18 Nov 14	51.59000 +0.24	51.72	51.26	51.42	2,215,294
17 Nov 14	51.35000 +0.53	51.44	50.80	50.82	2,196,297
14 Nov 14	50.82000 -0.18	51.04	50.64	50.99	2,814,137
13 Nov 14	51.00000 +0.04	51.17	50.61	51.11	3,048,245
12 Nov 14	50.96000 -0.01	51.08	50.53	50.60	2,615,770
11 Nov 14	50.97000 +0.10	51.15	50.67	50.83	2,570,642
10 Nov 14	50.87000 -0.49	51.30	50.43	51.30	4,397,291
07 Nov 14	51.36000 -1.91	52.13	51.10	51.46	6,440,262
06 Nov 14	53.27000 +0.10	53.32	52.77	53.21	1,962,649
05 Nov 14	53.17000 +0.31	53.44	52.92	53.13	2,398,216
04 Nov 14	52.86000 +0.20	52.96	52.59	52.72	3,903,781
03 Nov 14	52.66000 +0.70	52.73	51.89	52.00	3,463,846
31 Oct 14	51.96000 +0.51	52.00	51.66	51.91	2,666,267
30 Oct 14	51.45000 +0.55	51.56	50.60	50.65	2,055,119
29 Oct 14	50.90000 -0.48	51.44	50.40	51.42	2,920,343
28 Oct 14	51.38000 +0.22	51.44	51.03	51.44	1,370,646
27 Oct 14	51.16000 +0.13	51.45	50.84	51.00	1,366,336
24 Oct 14	51.03000 +0.52	51.04	50.54	50.54	1,744,838
23 Oct 14	50.51000 -0.09	50.90	50.45	50.83	1,709,663
22 Oct 14	50.60000 +0.14	50.92	50.51	50.62	2,170,124
21 Oct 14	50.46000 +0.54	50.49	49.90	50.22	3,401,422
20 Oct 14	49.92000 +0.63	50.05	49.25	49.30	2,621,735
17 Oct 14	49.29000 +0.43	49.58	49.03	49.07	3,012,031
16 Oct 14	48.86000 -0.25	49.16	48.40	48.43	3,741,981
15 Oct 14	49.11000 -0.41	49.42	48.32	49.17	4,593,913
14 Oct 14	49.52000 +0.24	49.98	49.30	49.42	2,621,116
13 Oct 14	49.28000 -0.53	50.03	49.26	50.03	2,955,944
10 Oct 14	49.81000 -0.08	50.51	49.77	49.89	3,800,318
09 Oct 14	49.89000 -0.26	50.63	49.89	50.18	3,548,027
08 Oct 14	50.15000 -0.03	50.21	49.62	49.80	3,417,534
07 Oct 14	50.18000 -0.41	50.69	50.18	50.41	3,306,149
06 Oct 14	50.59000 +0.12	50.73	50.23	50.61	2,866,336
03 Oct 14	50.47000 +0.33	50.64	50.22	50.41	2,383,707
02 Oct 14	50.14000 +0.16	50.23	49.83	49.98	3,471,883
01 Oct 14	49.98000 -0.47	50.08	49.60	49.71	3,797,717
30 Sep 14	50.45000 -0.18	50.70	50.30	50.46	2,824,038
29 Sep 14	50.63000 +0.35	50.79	50.04	50.09	2,691,393
26 Sep 14	50.28000 +0.16	50.43	49.86	50.12	3,002,444
25 Sep 14	50.12000 -0.33	50.49	49.93	50.49	4,115,563
24 Sep 14	50.45000 +0.04	50.84	50.43	50.50	5,137,387
23 Sep 14	50.41000 -0.34	50.65	50.38	50.56	4,516,725
22 Sep 14	50.75000 -0.53	51.28	50.74	51.20	3,547,346
19 Sep 14	51.28000 +0.06	51.45	51.09	51.45	4,140,100
18 Sep 14	51.22000 +0.39	51.38	50.34	50.84	7,498,600
17 Sep 14	50.83000 -2.35	52.29	50.56	52.04	11,820,900
16 Sep 14	53.18000 +0.00	53.56	53.02	53.18	3,174,700
15 Sep 14	53.18000 +0.39	53.23	52.60	52.88	2,209,300
12 Sep 14	52.79000 -0.48	53.28	52.66	53.17	1,951,800
11 Sep 14	53.27000 +0.04	53.28	52.95	53.19	2,113,300
10 Sep 14	53.23000 +0.06	53.29	52.83	53.11	2,233,300
09 Sep 14	53.17000 -0.34	53.67	53.14	53.33	3,897,200
08 Sep 14	53.51000 -0.31	53.83	53.47	53.54	1,365,700
05 Sep 14	53.82000 +0.34	53.84	53.24	53.45	1,959,800
04 Sep 14	53.48000 -0.06	53.78	53.35	53.56	1,882,200
03 Sep 14	53.54000 +0.18	53.65	53.36	53.58	2,191,300
02 Sep 14	53.36000 -0.02	53.74	53.24	53.40	2,045,600
29 Aug 14	53.38000 +0.19	53.43	53.17	53.20	2,313,700
28 Aug 14	53.19000 -0.07	53.29	53.06	53.08	1,380,400
27 Aug 14	53.26000 +0.28	53.27	52.91	52.91	1,532,600
26 Aug 14	52.98000 +0.13	53.27	52.89	53.16	2,242,800
25 Aug 14	52.85000 +0.14	53.15	52.74	53.10	2,269,700
22 Aug 14	52.71000 -0.51	53.37	52.63	53.24	3,286,400
21 Aug 14	53.22000 -0.20	53.65	53.19	53.50	2,389,600
20 Aug 14	53.42000 +0.19	53.52	52.91	53.05	1,662,000
19 Aug 14	53.23000 +0.24	53.30	52.77	53.00	1,637,400
18 Aug 14	52.99000 +0.33	53.04	52.72	52.93	2,166,900
15 Aug 14	52.66000 -0.12	53.15	52.37	52.93	1,973,200
14 Aug 14	52.78000 +0.23	52.78	52.47	52.50	1,696,700
13 Aug 14	52.55000 +0.07	52.70	52.40	52.69	1,607,700
12 Aug 14	52.48000 +0.04	52.57	52.17	52.25	1,908,500
11 Aug 14	52.44000 +0.47	52.72	52.02	52.02	2,422,600
08 Aug 14	51.97000 +0.69	51.99	51.25	51.37	2,113,000
07 Aug 14	51.28000 -0.44	51.92	51.17	51.35	1,872,200
06 Aug 14	51.72000 +0.84	51.78	50.71	50.82	3,270,600
05 Aug 14	50.88000 -0.41	51.24	50.79	51.24	2,969,400
04 Aug 14	51.29000 +0.36	51.30	50.89	51.08	962,319
01 Aug 14	50.93000 +0.78	51.08	50.28	50.28	1,111,925
31 Jul 14	50.15000 -1.50	51.40	50.14	51.35	5,499,600
30 Jul 14	51.65000 -0.86	52.70	51.62	52.58	3,684,900
29 Jul 14	52.51000 -0.36	53.13	52.51	52.81	1,966,900
28 Jul 14	52.87000 +0.06	53.15	52.79	52.79	1,900,000
25 Jul 14	52.81000 -0.14	52.99	52.63	52.92	1,665,300
24 Jul 14	52.95000 +0.05	53.08	52.88	52.96	2,051,400
23 Jul 14	52.90000 -0.05	53.11	52.81	52.95	2,213,300
22 Jul 14	52.95000 +0.09	53.10	52.72	52.76	1,770,100
21 Jul 14	52.86000 -0.20	53.09	52.77	52.94	1,699,300
18 Jul 14	53.06000 +0.28	53.26	52.81	53.02	2,869,700
17 Jul 14	52.78000 -0.30	53.17	52.77	53.00	2,609,500
16 Jul 14	53.08000 +0.15	53.12	52.71	52.98	2,831,200
15 Jul 14	52.93000 -0.11	53.10	52.89	53.01	2,430,200
14 Jul 14	53.04000 +0.13	53.27	52.98	53.12	2,280,200
11 Jul 14	52.91000 -0.11	53.08	52.74	53.08	2,053,400
10 Jul 14	53.02000 -0.24	53.26	52.73	52.90	2,737,800
09 Jul 14	53.26000 +0.16	53.43	53.03	53.33	2,711,900
08 Jul 14	53.10000 -0.32	53.42	52.73	53.00	4,049,900
07 Jul 14	53.42000 +0.37	53.65	53.10	53.10	2,934,100
03 Jul 14	53.05000 +0.04	53.52	53.05	53.36	2,975,100
02 Jul 14	53.01000 +0.11	53.14	52.80	52.89	2,465,300
01 Jul 14	52.90000 +0.36	53.12	52.18	52.18	3,924,100
30 Jun 14	52.54000 +0.23	52.84	52.08	52.25	4,011,100
27 Jun 14	52.31000 +0.28	52.37	51.83	52.00	4,480,000
26 Jun 14	52.03000 +0.27	52.22	51.69	51.87	5,677,200
25 Jun 14	51.76000 -1.94	52.26	51.50	51.80	8,822,200
24 Jun 14	53.70000 -0.57	54.17	53.70	54.16	4,624,000
23 Jun 14	54.27000 -0.37	54.67	54.20	54.64	2,761,200
20 Jun 14	54.64000 -0.20	55.06	54.54	54.98	4,096,900
19 Jun 14	54.84000 +0.16	54.84	54.49	54.55	2,506,200
18 Jun 14	54.68000 +0.39	54.71	54.00	54.06	3,641,600
17 Jun 14	54.29000 +0.08	54.41	54.19	54.31	2,379,800
16 Jun 14	54.21000 -0.10	54.31	54.12	54.31	2,468,400
13 Jun 14	54.31000 +0.11	54.45	54.09	54.26	2,414,400
12 Jun 14	54.20000 -0.55	54.75	54.01	54.51	2,276,700
11 Jun 14	54.75000 -0.41	55.24	54.65	55.14	1,559,600
10 Jun 14	55.16000 -0.01	55.28	54.94	55.07	1,772,200
09 Jun 14	55.17000 -0.24	55.63	55.09	55.41	1,815,800
06 Jun 14	55.41000 +0.07	55.45	55.21	55.30	1,580,200
05 Jun 14	55.34000 -0.22	55.64	55.27	55.48	1,776,000
04 Jun 14	55.56000 +0.51	55.57	54.90	54.90	2,405,100
03 Jun 14	55.05000 +0.14	55.07	54.60	54.60	2,100,500
02 Jun 14	54.91000 -0.02	55.06	54.75	54.87	1,883,300
30 May 14	54.93000 +0.23	54.98	54.51	54.51	2,516,300
29 May 14	54.70000 +0.46	54.71	54.16	54.39	1,674,500
28 May 14	54.24000 +0.00	54.37	54.20	54.35	1,899,900
27 May 14	54.24000 +0.43	54.28	53.92	53.96	2,210,000
23 May 14	53.81000 +0.07	53.91	53.74	53.75	1,317,100
22 May 14	53.74000 +0.26	53.80	53.31	53.50	1,694,000
21 May 14	53.48000 +0.00	53.56	53.16	53.50	1,842,700
20 May 14	53.48000 -0.24	53.70	53.27	53.70	2,100,900
19 May 14	53.72000 -0.09	53.82	53.44	53.56	1,241,400
16 May 14	53.81000 +0.40	53.84	53.32	53.32	2,657,400
15 May 14	53.41000 -0.69	54.18	53.32	53.98	3,143,200
14 May 14	54.10000 -0.27	54.42	54.01	54.40	1,480,600
13 May 14	54.37000 +0.11	54.50	54.23	54.26	1,788,100
12 May 14	54.26000 -0.14	54.78	54.08	54.55	2,748,200
09 May 14	54.40000 +0.73	54.45	53.59	53.66	3,889,000
08 May 14	53.67000 +0.13	53.69	53.32	53.44	2,208,800
07 May 14	53.54000 +0.68	53.64	53.04	53.07	2,637,700
06 May 14	52.86000 -0.15	53.34	52.84	52.99	2,309,100
05 May 14	53.01000 +0.26	53.06	52.45	52.58	1,773,700
02 May 14	52.75000 +0.07	52.89	52.47	52.54	1,943,300
01 May 14	52.68000 -0.34	53.25	52.46	53.22	2,115,300
30 Apr 14	53.02000 +0.21	53.08	52.75	52.78	2,273,400
29 Apr 14	52.81000 -0.36	53.39	52.77	53.27	2,055,600
28 Apr 14	53.17000 +0.88	53.32	52.51	52.58	3,315,500
25 Apr 14	52.29000 -0.14	52.67	52.14	52.43	2,205,000
24 Apr 14	52.43000 +0.06	52.54	52.24	52.33	2,290,600
23 Apr 14	52.37000 +0.18	52.65	52.13	52.23	2,660,800
22 Apr 14	52.19000 -0.11	52.40	52.02	52.16	2,163,100
21 Apr 14	52.30000 +0.21	52.49	51.92	52.07	2,039,100
17 Apr 14	52.09000 -0.17	52.25	51.85	52.23	2,648,800
16 Apr 14	52.26000 +1.01	52.40	51.48	51.56	3,755,700
15 Apr 14	51.25000 -0.05	51.43	51.05	51.34	4,045,300
14 Apr 14	51.30000 +0.15	51.55	51.04	51.47	2,618,200
11 Apr 14	51.15000 +0.15	51.54	50.97	51.02	4,236,400
10 Apr 14	51.00000 -0.27	52.04	50.98	51.36	4,626,400
09 Apr 14	51.27000 -0.01	51.41	51.05	51.22	3,248,000
08 Apr 14	51.28000 -0.57	51.54	51.11	51.44	4,559,300
07 Apr 14	51.85000 +0.60	52.30	51.34	51.45	5,409,100
04 Apr 14	51.25000 -0.98	52.02	51.21	51.92	4,452,200
03 Apr 14	52.23000 +0.61	52.33	51.53	51.92	3,611,400
02 Apr 14	51.62000 -0.16	51.86	51.43	51.85	2,339,700
01 Apr 14	51.78000 -0.04	51.89	51.38	51.65	2,782,200
31 Mar 14	51.82000 +0.52	52.00	51.49	51.53	2,995,600
28 Mar 14	51.30000 +0.22	51.52	51.13	51.37	1,943,100
27 Mar 14	51.08000 -0.02	51.36	50.96	51.07	4,844,200
26 Mar 14	51.10000 +0.02	51.21	50.84	51.05	4,643,700
25 Mar 14	51.08000 +0.36	51.25	50.79	51.03	3,425,200
24 Mar 14	50.72000 -0.31	51.44	50.72	51.22	3,534,500
21 Mar 14	51.03000 -0.02	51.70	51.03	51.44	6,460,100
20 Mar 14	51.05000 +0.31	51.29	50.72	50.88	3,369,600
19 Mar 14	50.74000 +0.03	51.40	50.61	50.65	3,425,700
18 Mar 14	50.71000 +0.28	50.99	50.35	50.71	3,077,500
17 Mar 14	50.43000 +0.66	50.53	49.97	50.04	3,428,800
14 Mar 14	49.77000 -1.24	50.32	49.44	49.44	5,782,700
13 Mar 14	51.01000 -0.34	51.67	50.79	51.39	3,737,200
12 Mar 14	51.35000 +0.61	51.40	50.55	50.61	2,964,600
11 Mar 14	50.74000 +0.29	50.84	50.40	50.56	2,281,100
10 Mar 14	50.45000 -0.35	50.57	50.28	50.55	2,581,800
07 Mar 14	50.80000 +0.13	50.84	50.43	50.73	1,808,600
06 Mar 14	50.67000 +0.03	50.84	50.56	50.58	1,962,100
05 Mar 14	50.64000 -0.10	50.90	50.46	50.62	2,317,300
04 Mar 14	50.74000 +0.88	50.76	50.12	50.22	3,823,600
03 Mar 14	49.86000 -0.17	50.01	49.52	49.52	3,464,600
28 Feb 14	50.03000 +0.25	50.32	49.79	49.82	3,337,200
27 Feb 14	49.78000 +0.12	49.83	49.45	49.48	2,172,300
26 Feb 14	49.66000 -0.39	50.29	49.57	50.09	2,141,600
25 Feb 14	50.05000 +0.20	50.27	49.81	49.93	2,760,400
24 Feb 14	49.85000 +0.34	50.06	49.62	49.73	2,828,300
21 Feb 14	49.51000 -0.27	50.09	49.49	49.89	2,937,200
20 Feb 14	49.78000 +0.51	49.94	49.21	49.27	2,436,000
19 Feb 14	49.27000 -0.41	49.65	49.18	49.47	2,131,600
18 Feb 14	49.68000 -0.21	49.94	49.36	49.94	2,825,900
14 Feb 14	49.89000 +0.70	49.95	49.08	49.14	3,774,600
13 Feb 14	49.19000 +0.66	49.27	48.26	48.27	2,607,400
12 Feb 14	48.53000 -0.40	49.11	48.47	48.80	2,918,400
11 Feb 14	48.93000 +0.62	49.00	47.90	48.13	3,307,000
10 Feb 14	48.31000 +0.26	48.35	47.84	47.96	1,863,000
07 Feb 14	48.05000 +0.39	48.13	47.67	47.74	2,376,800
06 Feb 14	47.66000 +0.30	47.75	47.31	47.49	3,025,100
05 Feb 14	47.36000 +0.27	47.46	46.70	46.89	3,004,400
04 Feb 14	47.09000 +0.23	47.29	46.90	46.99	2,649,200
03 Feb 14	46.86000 -1.16	48.07	46.83	48.07	4,716,800
31 Jan 14	48.02000 -0.55	48.37	47.72	48.02	3,734,200
30 Jan 14	48.57000 +0.63	48.66	47.94	48.07	3,290,600
29 Jan 14	47.94000 -1.02	48.71	47.85	48.67	5,125,700
28 Jan 14	48.96000 +0.43	49.13	48.50	48.53	3,129,000
27 Jan 14	48.53000 +0.25	48.78	48.28	48.34	3,413,400
24 Jan 14	48.28000 -0.43	49.11	48.28	48.45	4,033,200
23 Jan 14	48.71000 -0.06	48.83	48.21	48.50	3,504,100
22 Jan 14	48.77000 +0.23	48.97	48.50	48.54	2,986,500
21 Jan 14	48.54000 +0.26	48.80	48.29	48.55	3,473,800
17 Jan 14	48.28000 -0.24	48.60	48.22	48.44	3,790,700
16 Jan 14	48.52000 +0.12	48.73	48.26	48.30	3,255,100
15 Jan 14	48.40000 -0.40	48.94	48.35	48.93	3,929,400
14 Jan 14	48.80000 -0.01	49.02	48.25	48.27	4,311,800
13 Jan 14	48.81000 -0.48	49.47	48.73	49.13	2,674,600
10 Jan 14	49.29000 +0.29	49.31	49.04	49.17	2,797,700
09 Jan 14	49.00000 +0.43	49.07	48.60	48.64	4,565,600
08 Jan 14	48.57000 -1.28	49.42	48.40	49.34	5,747,800
07 Jan 14	49.85000 +0.51	49.94	49.26	49.64	4,606,800
06 Jan 14	49.34000 +0.08	49.60	49.08	49.38	3,260,200
03 Jan 14	49.26000 -0.14	49.56	49.10	49.41	2,309,700
02 Jan 14	49.40000 -0.51	49.68	49.27	49.60	2,205,500
31 Dec 13	49.91000 -0.05	50.01	49.63	49.93	1,928,800
30 Dec 13	49.96000 +0.12	50.00	49.69	49.90	2,052,100
27 Dec 13	49.84000 +0.14	50.11	49.63	49.81	1,805,500
26 Dec 13	49.70000 +0.42	49.74	49.33	49.45	2,162,900
24 Dec 13	49.28000 +0.12	49.50	49.16	49.23	1,114,600
23 Dec 13	49.16000 -0.14	49.45	48.68	49.30	3,259,100
20 Dec 13	49.30000 -0.06	49.56	49.06	49.32	5,604,800
19 Dec 13	49.36000 -0.37	50.28	48.53	50.28	5,780,700
18 Dec 13	49.73000 +0.15	49.75	48.24	48.85	7,334,500
17 Dec 13	49.58000 -0.33	50.13	49.35	49.85	3,729,000
16 Dec 13	49.91000 +0.27	50.12	49.60	49.78	3,360,200
13 Dec 13	49.64000 +0.07	49.91	49.37	49.59	2,781,900
12 Dec 13	49.57000 -1.02	50.46	49.50	50.45	4,073,200
11 Dec 13	50.59000 -0.14	50.93	50.35	50.79	3,494,100
10 Dec 13	50.73000 -0.71	51.29	50.45	51.27	2,762,200
09 Dec 13	51.44000 -0.06	51.96	51.25	51.55	2,958,200
06 Dec 13	51.50000 +1.24	51.51	50.59	50.63	3,245,200
05 Dec 13	50.26000 -0.45	50.67	50.18	50.49	2,578,400
04 Dec 13	50.71000 +0.11	50.94	50.19	50.31	2,143,100
03 Dec 13	50.60000 +0.34	50.60	50.00	50.20	2,226,600
02 Dec 13	50.26000 -0.17	50.43	49.94	50.22	1,996,400
29 Nov 13	50.43000 -0.10	50.92	50.35	50.51	1,216,100
27 Nov 13	50.53000 +0.05	50.61	50.38	50.49	1,663,000
26 Nov 13	50.48000 +0.60	50.68	50.04	50.06	4,162,900
25 Nov 13	49.88000 -0.24	50.41	49.82	50.26	2,222,500
22 Nov 13	50.12000 +0.70	50.22	49.31	49.45	3,025,500
21 Nov 13	49.42000 +0.18	49.69	49.23	49.34	2,737,700
20 Nov 13	49.24000 -1.14	50.46	49.20	50.46	5,515,700
19 Nov 13	50.38000 -0.57	50.58	49.95	50.54	4,195,400
18 Nov 13	50.95000 -0.36	51.32	50.51	51.25	3,182,100
15 Nov 13	51.31000 -0.22	51.66	50.90	51.52	2,338,000
14 Nov 13	51.53000 +0.65	51.57	50.88	50.97	2,125,100
13 Nov 13	50.88000 +0.42	50.89	50.09	50.27	2,484,600
12 Nov 13	50.46000 +0.01	50.48	50.10	50.44	1,974,200
11 Nov 13	50.45000 -0.09	50.82	50.28	50.60	1,642,500
08 Nov 13	50.54000 +0.14	50.54	49.65	50.20	2,618,000
07 Nov 13	50.40000 -0.75	51.24	50.30	51.05	2,694,000
06 Nov 13	51.15000 +0.45	51.25	50.67	50.97	1,727,200
05 Nov 13	50.70000 +0.24	50.77	50.09	50.24	2,347,400
04 Nov 13	50.46000 +0.14	50.75	50.24	50.50	1,976,200
01 Nov 13	50.32000 -0.10	50.75	50.11	50.55	3,600,600
31 Oct 13	50.42000 -0.22	50.80	50.36	50.65	2,620,900
30 Oct 13	50.64000 -0.42	51.11	50.49	51.11	2,060,900
29 Oct 13	51.06000 +0.36	51.12	50.72	50.77	1,886,500
28 Oct 13	50.70000 +0.64	50.98	50.01	50.01	3,460,300
25 Oct 13	50.06000 +0.15	50.07	49.71	49.90	1,360,800
24 Oct 13	49.91000 -0.11	50.11	49.71	49.97	1,649,400
23 Oct 13	50.02000 +0.37	50.23	49.45	49.45	2,751,200
22 Oct 13	49.65000 +0.68	49.82	49.01	49.05	2,451,100
21 Oct 13	48.97000 -0.22	49.04	48.46	48.80	3,986,100
18 Oct 13	49.19000 +0.22	49.31	49.04	49.16	2,339,800
17 Oct 13	48.97000 +0.20	49.07	48.63	48.64	2,789,500
16 Oct 13	48.77000 +0.86	48.80	48.17	48.21	2,941,400
15 Oct 13	47.91000 -0.43	48.40	47.86	48.25	1,936,900
14 Oct 13	48.34000 -0.01	48.46	47.89	48.20	2,036,600
11 Oct 13	48.35000 -0.10	48.48	48.16	48.40	1,960,000
10 Oct 13	48.45000 +0.77	48.45	47.96	47.99	3,408,600
09 Oct 13	47.68000 +0.27	47.97	47.31	47.54	3,358,900
08 Oct 13	47.41000 -0.58	47.85	47.36	47.85	4,241,400
07 Oct 13	47.99000 +0.04	48.24	47.66	47.91	3,374,200
04 Oct 13	47.95000 +0.32	48.00	47.52	47.63	2,423,800
03 Oct 13	47.63000 -0.38	47.99	47.36	47.95	3,210,800
02 Oct 13	48.01000 +0.03	48.01	47.40	47.91	3,764,900
01 Oct 13	47.98000 +0.06	48.00	47.55	47.73	3,161,000
30 Sep 13	47.92000 -0.16	47.93	47.50	47.77	3,262,800
27 Sep 13	48.08000 -0.44	48.40	47.99	48.30	2,842,600
26 Sep 13	48.52000 +0.14	48.64	48.30	48.48	1,728,900
25 Sep 13	48.38000 -0.47	48.87	48.38	48.75	3,272,200
24 Sep 13	48.85000 +0.21	49.10	48.50	48.83	3,374,800
23 Sep 13	48.64000 -0.02	48.73	48.33	48.68	2,881,600
20 Sep 13	48.66000 -0.17	48.83	48.45	48.82	5,411,900
19 Sep 13	48.83000 -1.32	49.77	48.42	49.77	5,492,400
18 Sep 13	50.15000 +0.37	50.36	49.10	50.00	5,001,500
17 Sep 13	49.78000 +0.05	50.07	49.70	49.70	2,772,400
16 Sep 13	49.73000 +0.48	50.07	49.66	49.74	3,230,800
13 Sep 13	49.25000 +0.37	49.25	48.91	49.00	2,717,700
12 Sep 13	48.88000 +0.08	48.94	48.60	48.82	9,576,800
11 Sep 13	48.80000 +0.09	48.96	48.44	48.65	6,864,400
10 Sep 13	48.71000 -0.35	49.48	48.60	49.32	5,745,700
09 Sep 13	49.06000 -0.13	49.43	48.99	49.15	3,423,700
06 Sep 13	49.19000 +0.09	49.50	48.85	49.25	2,652,600
05 Sep 13	49.10000 +0.00	49.14	48.68	49.14	3,636,300
04 Sep 13	49.10000 -0.09	49.29	48.85	49.08	3,007,600
03 Sep 13	49.19000 -0.13	49.79	48.81	49.67	3,163,800
30 Aug 13	49.32000 +0.11	49.37	48.95	49.24	3,064,300
29 Aug 13	49.21000 +0.47	49.44	48.25	48.69	3,515,400
28 Aug 13	48.74000 -0.40	49.19	48.73	49.02	2,936,700
27 Aug 13	49.14000 -0.24	49.49	49.00	49.09	3,593,000
26 Aug 13	49.38000 -0.44	49.95	49.38	49.86	3,278,000
23 Aug 13	49.82000 +0.52	49.93	49.35	49.45	2,293,100
22 Aug 13	49.30000 +0.23	49.54	48.87	49.11	2,349,000
21 Aug 13	49.07000 -0.33	49.58	49.01	49.44	3,340,600
20 Aug 13	49.40000 -0.10	49.74	49.40	49.54	3,211,300
19 Aug 13	49.50000 +0.12	49.66	49.28	49.28	2,878,000
16 Aug 13	49.38000 -1.17	50.10	49.13	50.02	5,824,000
15 Aug 13	50.55000 -1.50	51.56	50.13	51.46	5,434,800
14 Aug 13	52.05000 -0.37	52.50	52.02	52.37	2,870,100
13 Aug 13	52.42000 -0.07	52.77	52.37	52.50	2,216,600
12 Aug 13	52.49000 +0.07	52.61	52.12	52.31	1,879,100
09 Aug 13	52.42000 -0.25	52.70	52.28	52.67	1,777,000
08 Aug 13	52.67000 +0.23	52.85	52.40	52.69	1,772,900
07 Aug 13	52.44000 -0.17	52.66	52.17	52.55	1,976,100
06 Aug 13	52.61000 +0.04	52.78	52.35	52.56	2,074,600
05 Aug 13	52.57000 +0.22	52.69	52.00	52.34	2,290,700
02 Aug 13	52.35000 -0.38	52.66	51.96	52.66	3,806,100
01 Aug 13	52.73000 +0.73	53.07	52.45	53.03	4,468,900
31 Jul 13	52.00000 +0.11	52.28	51.83	52.13	3,307,200
30 Jul 13	51.89000 +0.06	52.38	51.81	51.85	2,771,500
29 Jul 13	51.83000 +0.32	51.98	51.40	51.52	2,163,300
26 Jul 13	51.51000 +0.08	51.53	50.89	51.31	2,033,900
25 Jul 13	51.43000 +0.37	51.50	50.81	51.04	1,755,900
24 Jul 13	51.06000 -0.40	51.59	50.74	51.58	3,102,100
23 Jul 13	51.46000 -0.07	51.67	51.25	51.54	2,441,600
22 Jul 13	51.53000 -0.15	51.83	51.43	51.73	1,791,000
19 Jul 13	51.68000 +0.42	51.80	51.30	51.46	2,337,600
18 Jul 13	51.26000 +0.12	51.49	51.15	51.15	2,000,100
17 Jul 13	51.14000 -0.01	51.41	51.03	51.31	2,115,400
16 Jul 13	51.15000 -0.07	51.29	50.80	51.14	2,230,500
15 Jul 13	51.22000 +0.13	51.58	51.09	51.15	2,628,000
12 Jul 13	51.09000 +0.06	51.40	50.66	50.99	3,587,300
11 Jul 13	51.03000 +1.12	51.13	50.43	50.43	3,838,000
10 Jul 13	49.91000 +0.38	50.00	49.51	49.58	3,447,900
09 Jul 13	49.53000 +0.23	49.73	49.39	49.51	3,030,200
08 Jul 13	49.30000 +0.27	49.52	48.79	48.98	3,989,300
05 Jul 13	49.03000 +0.08	49.27	48.62	49.03	2,432,800
03 Jul 13	48.95000 -0.22	49.21	48.78	49.12	2,144,900
02 Jul 13	49.17000 +0.38	49.31	48.66	48.78	3,222,800
01 Jul 13	48.79000 +0.26	49.13	48.53	48.54	2,996,800
28 Jun 13	48.53000 +0.19	48.84	48.23	48.36	5,136,500
27 Jun 13	48.34000 +0.24	48.75	48.29	48.39	4,370,600
26 Jun 13	48.10000 -0.23	48.25	47.56	48.07	5,121,000
25 Jun 13	48.33000 +0.01	49.02	48.18	48.72	3,466,600
24 Jun 13	48.32000 -0.32	48.82	48.12	48.35	4,339,000
21 Jun 13	48.64000 +0.43	48.84	48.35	48.58	4,961,100
20 Jun 13	48.21000 -0.97	49.12	48.15	48.86	4,301,000
19 Jun 13	49.18000 -0.73	50.02	49.11	49.70	3,676,400
18 Jun 13	49.91000 +0.11	49.99	49.43	49.84	2,256,100
17 Jun 13	49.80000 +0.51	49.97	49.37	49.52	3,137,000
14 Jun 13	49.29000 +0.27	49.53	48.94	49.00	3,097,800
13 Jun 13	49.02000 +0.56	49.07	48.10	48.45	2,969,800
12 Jun 13	48.46000 +0.13	49.32	48.44	49.32	3,372,200
11 Jun 13	48.33000 +0.13	48.73	47.79	48.11	3,647,300
10 Jun 13	48.20000 +0.12	48.20	47.72	48.11	2,954,600
07 Jun 13	48.08000 +0.68	48.13	47.51	47.64	3,431,900
06 Jun 13	47.40000 +0.21	47.48	47.05	47.26	3,970,200
05 Jun 13	47.19000 -0.68	47.79	47.17	47.78	3,180,400
04 Jun 13	47.87000 +0.37	48.05	47.39	47.53	3,966,400
03 Jun 13	47.50000 +0.42	47.50	46.18	47.14	6,212,600
31 May 13	47.08000 -0.76	47.81	47.08	47.62	6,859,300
30 May 13	47.84000 -0.34	48.28	47.62	47.93	3,755,400
29 May 13	48.18000 -0.93	49.15	47.84	48.78	4,187,800
28 May 13	49.11000 +0.13	49.49	48.87	49.44	2,902,500
24 May 13	48.98000 +0.13	48.98	48.37	48.75	2,725,000
23 May 13	48.85000 -0.18	48.97	48.24	48.80	3,959,800
22 May 13	49.03000 -0.33	49.79	48.89	49.30	4,708,200
21 May 13	49.36000 +0.23	49.52	48.87	49.13	4,614,300
20 May 13	49.13000 -1.23	50.64	49.09	50.42	5,327,000
17 May 13	50.36000 -0.11	50.53	49.86	50.41	3,260,500
16 May 13	50.47000 -0.46	50.97	50.45	50.87	2,616,800
15 May 13	50.93000 +0.30	50.97	50.16	50.52	2,849,500
14 May 13	50.63000 +0.54	50.71	50.11	50.14	3,625,000
13 May 13	50.09000 +0.18	50.30	49.43	49.87	3,009,000
10 May 13	49.91000 +0.28	49.98	49.58	49.68	2,728,300
09 May 13	49.63000 -0.31	50.13	49.50	50.03	3,073,300
08 May 13	49.94000 -0.82	50.84	49.74	50.73	4,217,300
07 May 13	50.76000 +1.17	50.76	49.64	49.73	4,117,400
06 May 13	49.59000 -1.13	50.61	49.52	50.55	4,080,400
03 May 13	50.72000 +0.27	50.87	50.43	50.69	2,733,100
02 May 13	50.45000 +0.05	50.59	50.17	50.35	2,626,300
01 May 13	50.40000 -0.02	50.75	50.34	50.45	3,348,400
30 Apr 13	50.42000 +0.21	50.42	49.88	50.10	2,827,100
29 Apr 13	50.21000 +0.53	50.30	49.70	49.70	2,821,800
26 Apr 13	49.68000 +0.29	49.82	49.39	49.42	2,366,500
25 Apr 13	49.39000 +0.05	49.68	49.22	49.42	3,900,700
24 Apr 13	49.34000 -1.34	50.78	49.31	50.68	5,661,900
23 Apr 13	50.68000 +0.23	50.90	50.20	50.53	3,335,800
22 Apr 13	50.45000 +0.11	50.53	50.14	50.33	1,877,200
19 Apr 13	50.34000 +0.48	50.52	49.90	49.97	4,231,600
18 Apr 13	49.86000 +0.32	49.91	49.52	49.60	3,724,600
17 Apr 13	49.54000 -0.32	49.85	49.42	49.74	3,421,200
16 Apr 13	49.86000 +0.80	49.88	49.06	49.26	3,186,000
15 Apr 13	49.06000 -0.29	49.48	48.97	49.17	4,136,300
12 Apr 13	49.35000 +0.10	49.41	48.95	49.16	2,314,700
11 Apr 13	49.25000 +0.22	49.58	49.05	49.20	3,174,100
10 Apr 13	49.03000 +0.34	49.17	48.69	48.81	3,526,200
09 Apr 13	48.69000 -0.01	48.95	48.34	48.79	2,939,000
08 Apr 13	48.70000 -0.04	48.70	48.20	48.34	3,088,600
05 Apr 13	48.74000 -0.28	48.85	48.41	48.75	3,624,400
04 Apr 13	49.02000 +0.75	49.05	48.35	48.35	5,303,300
03 Apr 13	48.27000 -0.54	48.80	48.13	48.80	4,437,000
02 Apr 13	48.81000 +0.13	49.14	48.67	48.81	3,659,600
01 Apr 13	48.68000 -0.63	48.98	48.21	48.25	4,340,200
28 Mar 13	49.31000 +0.52	49.37	48.82	48.97	4,746,600
27 Mar 13	48.79000 +0.16	48.95	48.55	48.58	3,858,500
26 Mar 13	48.63000 +0.55	48.63	48.09	48.19	3,557,300
25 Mar 13	48.08000 -0.07	48.64	47.85	48.17	3,381,800
22 Mar 13	48.15000 +0.29	48.29	47.90	47.94	3,324,800
21 Mar 13	47.86000 +0.25	48.31	47.30	47.55	7,078,500
20 Mar 13	47.61000 +1.19	48.02	46.41	46.57	9,057,800
19 Mar 13	46.42000 +0.09	46.50	46.17	46.38	4,179,600
18 Mar 13	46.33000 +0.09	46.46	45.93	45.98	3,547,000
15 Mar 13	46.24000 -0.18	46.40	46.02	46.21	5,181,400
14 Mar 13	46.42000 -0.06	46.53	46.20	46.49	3,569,700
13 Mar 13	46.48000 +0.21	46.50	46.17	46.32	3,630,000
12 Mar 13	46.27000 +0.57	46.35	45.51	45.56	4,696,000
11 Mar 13	45.70000 -0.63	46.20	45.56	46.06	6,328,800
08 Mar 13	46.33000 -0.13	46.62	46.30	46.52	3,265,300
07 Mar 13	46.46000 +0.03	46.69	46.40	46.45	3,282,000
06 Mar 13	46.43000 -0.06	46.72	46.38	46.55	3,459,200
05 Mar 13	46.49000 +0.04	46.69	46.39	46.50	4,314,000
04 Mar 13	46.45000 +0.06	46.49	46.24	46.36	4,240,500
01 Mar 13	46.39000 +0.14	46.53	45.81	46.22	5,480,000
28 Feb 13	46.25000 -0.03	46.47	46.10	46.28	3,379,400
27 Feb 13	46.28000 +0.27	46.37	45.82	46.00	2,607,700
26 Feb 13	46.01000 +0.59	46.03	45.47	45.57	5,022,800
25 Feb 13	45.42000 -0.25	46.01	45.42	45.74	4,307,400
22 Feb 13	45.67000 +0.34	45.67	45.26	45.33	3,040,900
21 Feb 13	45.33000 -0.14	45.44	45.18	45.39	3,933,800
20 Feb 13	45.47000 +0.04	45.73	45.14	45.39	5,389,200
19 Feb 13	45.43000 +0.84	45.44	44.50	44.67	6,384,900
15 Feb 13	44.59000 +0.28	44.62	44.14	44.59	6,661,400
14 Feb 13	44.31000 +1.33	44.52	43.02	43.20	11,824,000
13 Feb 13	42.98000 +0.01	43.09	42.85	42.98	3,084,900
12 Feb 13	42.97000 +0.30	42.99	42.60	42.61	3,851,700
11 Feb 13	42.67000 +0.07	42.67	42.50	42.59	2,359,600
08 Feb 13	42.60000 +0.13	42.66	42.41	42.45	2,092,000
07 Feb 13	42.47000 +0.11	42.61	42.27	42.31	2,790,500
06 Feb 13	42.36000 +0.23	42.36	41.96	42.00	3,520,700
05 Feb 13	42.13000 +0.38	42.33	41.91	41.94	3,319,700
04 Feb 13	41.75000 -0.38	42.12	41.72	41.97	2,818,000
01 Feb 13	42.13000 +0.19	42.45	42.03	42.31	2,771,400
31 Jan 13	41.94000 -0.10	42.24	41.94	42.04	3,714,700
30 Jan 13	42.04000 +0.07	42.18	41.85	41.96	3,014,000
29 Jan 13	41.97000 +0.23	42.01	41.60	41.66	2,555,000
28 Jan 13	41.74000 -0.01	41.82	41.54	41.70	2,625,500
25 Jan 13	41.75000 +0.05	41.87	41.66	41.86	2,596,900
24 Jan 13	41.70000 +0.19	41.83	41.44	41.44	2,632,200
23 Jan 13	41.51000 +0.02	41.60	41.27	41.49	2,192,500
22 Jan 13	41.49000 +0.12	41.60	41.32	41.39	2,745,300
18 Jan 13	41.37000 +0.22	41.37	41.11	41.19	2,954,500
17 Jan 13	41.15000 +0.31	41.31	40.90	40.93	3,050,200
16 Jan 13	40.84000 +0.02	41.02	40.74	40.83	3,312,400
15 Jan 13	40.82000 -0.11	40.91	40.70	40.87	3,275,200
14 Jan 13	40.93000 +0.31	41.08	40.65	40.69	3,475,300
11 Jan 13	40.62000 -0.98	41.15	40.44	40.99	7,339,100
10 Jan 13	41.60000 +0.37	41.60	41.15	41.29	3,760,400
09 Jan 13	41.23000 -0.04	41.37	41.04	41.27	2,847,500
08 Jan 13	41.27000 -0.33	41.38	41.00	41.19	4,949,100
07 Jan 13	41.59950 -0.17	41.75	41.42	41.60	4,724,300
04 Jan 13	41.77000 +0.43	41.87	41.28	41.44	4,054,700
03 Jan 13	41.34000 +0.02	41.49	41.17	41.44	4,064,900
02 Jan 13	41.32000 +0.90	41.32	40.76	40.90	3,998,000
31 Dec 12	40.42000 +0.36	40.46	39.75	39.85	4,230,900
28 Dec 12	40.06000 -0.52	40.55	40.04	40.40	3,316,700
27 Dec 12	40.58000 -0.12	40.79	40.31	40.70	2,259,700
26 Dec 12	40.70000 -0.30	41.07	40.58	40.98	2,235,100
24 Dec 12	41.00000 -0.10	41.16	40.86	41.03	1,139,300
21 Dec 12	41.10000 -0.47	41.65	40.76	41.52	5,812,700
20 Dec 12	41.57000 +0.30	41.65	41.31	41.47	3,531,400
19 Dec 12	41.27000 -0.50	41.88	41.16	41.79	5,644,900
18 Dec 12	41.77000 +0.04	41.77	41.36	41.64	5,527,000
17 Dec 12	41.73000 +0.28	41.73	41.37	41.50	4,312,200
14 Dec 12	41.45000 -0.04	41.52	41.30	41.43	3,118,900
13 Dec 12	41.49000 +0.21	41.62	41.29	41.33	3,731,700
12 Dec 12	41.28000 -0.11	41.46	41.14	41.43	3,719,900
11 Dec 12	41.39000 +0.39	41.49	40.98	41.05	4,471,400
10 Dec 12	41.00000 +0.06	41.01	40.76	40.94	3,099,300
07 Dec 12	40.94000 +0.21	40.95	40.66	40.83	3,072,200
06 Dec 12	40.73000 -0.22	41.03	40.52	41.03	2,947,300
05 Dec 12	40.95000 +0.32	40.99	40.64	40.69	3,353,400
04 Dec 12	40.63000 +0.15	40.75	40.51	40.58	3,221,600
03 Dec 12	40.48000 -0.51	41.03	40.48	41.03	3,952,600
30 Nov 12	40.99000 +0.19	40.99	40.60	40.82	4,754,900
29 Nov 12	40.80000 +0.15	40.89	40.57	40.59	3,349,100
28 Nov 12	40.65000 +0.03	40.78	40.49	40.60	1,167,691
27 Nov 12	40.62000 +0.17	40.89	40.55	40.60	874,858
26 Nov 12	40.45000 -0.32	40.69	40.34	40.65	2,358,200
23 Nov 12	40.77000 +0.31	40.77	40.41	40.50	1,329,400
21 Nov 12	40.46000 +0.04	40.47	40.22	40.43	2,369,900
20 Nov 12	40.42000 -0.04	40.49	40.10	40.31	3,437,400
19 Nov 12	40.46000 +0.67	40.46	39.92	39.94	4,361,600
16 Nov 12	39.79000 -0.08	39.97	39.55	39.91	4,133,000
15 Nov 12	39.87000 +0.01	40.00	39.75	39.79	5,461,800
14 Nov 12	39.86000 +0.51	40.30	39.35	39.35	7,973,500
13 Nov 12	39.35000 +0.15	39.58	39.16	39.18	3,632,800
12 Nov 12	39.20000 -0.17	39.41	39.14	39.38	2,503,000
09 Nov 12	39.37000 +0.06	39.66	39.15	39.23	2,662,100
08 Nov 12	39.31000 -0.41	39.67	39.31	39.67	3,512,100
07 Nov 12	39.72000 -0.08	39.98	39.47	39.72	3,876,300
06 Nov 12	39.80000 +0.03	40.04	39.76	39.81	3,684,300
05 Nov 12	39.77000 -0.04	39.87	39.51	39.70	4,154,800
02 Nov 12	39.81000 -0.37	40.35	39.78	40.29	3,431,900
01 Nov 12	40.18000 +0.10	40.30	39.85	40.17	3,925,700
31 Oct 12	40.08000 +0.23	40.09	39.75	39.81	5,189,400
26 Oct 12	39.85000 -0.06	39.97	39.63	39.95	3,013,500
25 Oct 12	39.91000 +0.33	39.91	39.65	39.78	3,069,700
24 Oct 12	39.58000 +0.10	39.78	39.50	39.54	3,176,700
23 Oct 12	39.48000 -0.34	39.66	39.32	39.54	2,740,200
22 Oct 12	39.82000 -0.17	39.96	39.44	39.90	2,886,200
19 Oct 12	39.99000 -0.51	40.52	39.95	40.50	3,724,700
18 Oct 12	40.50000 +0.43	40.62	39.93	40.08	4,411,400
17 Oct 12	40.07000 +0.37	40.21	39.75	39.88	2,625,000
16 Oct 12	39.70000 +0.40	39.86	39.43	39.53	3,121,500
15 Oct 12	39.30000 +0.11	39.42	39.11	39.22	3,580,700
12 Oct 12	39.19000 -0.31	39.63	39.07	39.60	3,639,700
11 Oct 12	39.50000 -0.08	39.82	39.50	39.76	3,947,100
10 Oct 12	39.58000 +0.07	39.85	39.56	39.60	2,843,800
09 Oct 12	39.51000 -0.30	39.92	39.51	39.78	3,090,900
08 Oct 12	39.81000 -0.24	40.07	39.65	39.85	2,558,000
05 Oct 12	40.05000 -0.27	40.31	39.99	40.20	3,208,500
04 Oct 12	40.32000 +0.15	40.37	40.12	40.24	2,794,500
03 Oct 12	40.17000 +0.05	40.26	39.90	40.17	2,952,800
02 Oct 12	40.12000 +0.15	40.25	39.94	40.07	3,334,500
01 Oct 12	39.97000 +0.12	40.16	39.72	39.79	3,551,000
28 Sep 12	39.85000 -0.04	39.90	39.54	39.82	3,073,300
27 Sep 12	39.89000 -0.06	40.08	39.70	39.96	3,067,700
26 Sep 12	39.95000 -0.16	40.22	39.91	40.06	3,502,700
25 Sep 12	40.11000 -0.12	40.34	40.00	40.27	4,297,300
24 Sep 12	40.23000 -0.07	40.34	40.04	40.22	2,818,700
21 Sep 12	40.30000 -0.14	40.52	40.17	40.45	6,507,800
20 Sep 12	40.44000 +0.42	40.76	40.08	40.08	6,822,800
19 Sep 12	40.02000 +0.71	40.24	39.45	39.60	10,463,700
18 Sep 12	39.31000 +0.35	39.40	38.96	38.96	7,412,600
17 Sep 12	38.96000 +0.07	39.14	38.79	38.80	4,793,100
14 Sep 12	38.89000 -0.57	39.25	38.78	39.25	6,385,200
13 Sep 12	39.46000 +0.16	39.49	38.93	39.30	4,422,500
12 Sep 12	39.30000 +0.01	39.50	39.09	39.36	3,605,500
11 Sep 12	39.29000 +0.00	39.39	39.08	39.36	4,441,900
10 Sep 12	39.29000 +0.05	39.43	39.17	39.32	3,080,900
07 Sep 12	39.24000 -0.08	39.48	39.14	39.33	4,537,200
06 Sep 12	39.32000 +0.33	39.35	39.11	39.22	4,129,100
05 Sep 12	38.99000 -0.34	39.30	38.86	39.30	3,584,000
04 Sep 12	39.33000 +0.00	39.38	39.03	39.15	4,182,800
31 Aug 12	39.33000 -0.01	39.47	39.15	39.47	3,606,100
30 Aug 12	39.34000 -0.23	39.59	39.23	39.53	2,967,200
29 Aug 12	39.57000 +0.13	39.76	39.43	39.55	4,648,300
28 Aug 12	39.44000 +0.03	39.69	39.37	39.37	3,655,200
27 Aug 12	39.41000 +0.37	39.55	39.01	39.01	5,142,400
24 Aug 12	39.04000 +0.71	39.09	38.29	38.29	5,481,100
23 Aug 12	38.33000 -0.13	38.54	38.30	38.53	2,501,400
22 Aug 12	38.46000 -0.17	38.63	38.36	38.55	2,849,000
21 Aug 12	38.63000 -0.18	38.82	38.57	38.80	3,229,300
20 Aug 12	38.81000 +0.31	38.84	38.43	38.43	3,641,600
17 Aug 12	38.50000 +0.01	38.60	38.35	38.55	3,537,300
16 Aug 12	38.49000 +0.14	38.50	38.29	38.33	5,074,100
15 Aug 12	38.35000 -0.07	38.47	38.21	38.33	3,513,500
14 Aug 12	38.42000 -0.08	38.58	38.33	38.53	2,844,900
13 Aug 12	38.50000 -0.13	38.62	38.44	38.51	2,421,300
10 Aug 12	38.63000 +0.10	38.67	38.31	38.49	2,003,800
09 Aug 12	38.53000 +0.13	38.61	38.37	38.43	2,810,900
08 Aug 12	38.40000 +0.06	38.61	38.31	38.42	4,435,700
07 Aug 12	38.34000 -0.15	38.50	38.23	38.46	3,551,000
06 Aug 12	38.49000 -0.03	38.81	38.45	38.57	4,073,400
03 Aug 12	38.52000 +0.50	38.77	38.16	38.30	4,604,500
02 Aug 12	38.02000 -0.41	38.24	37.90	37.97	5,202,400
01 Aug 12	38.43000 -0.27	38.95	38.08	38.79	6,000,200
31 Jul 12	38.70000 -0.04	38.83	38.59	38.69	3,716,700
30 Jul 12	38.74000 +0.22	38.85	38.42	38.44	3,037,300
27 Jul 12	38.52000 +0.33	38.61	38.22	38.30	5,519,600
26 Jul 12	38.19000 +0.23	38.40	38.07	38.24	3,332,900
25 Jul 12	37.96000 +0.05	38.14	37.72	38.02	3,321,700
24 Jul 12	37.91000 -0.30	38.24	37.77	38.21	3,491,300
23 Jul 12	38.21000 -0.57	38.62	38.06	38.62	4,398,500
20 Jul 12	38.78000 -0.20	38.92	38.40	38.92	5,326,000
19 Jul 12	38.98000 -0.03	39.06	38.74	39.01	3,321,000
18 Jul 12	39.01000 +0.16	39.05	38.65	38.76	3,186,600
17 Jul 12	38.85000 +0.08	38.92	38.54	38.91	4,488,100
16 Jul 12	38.77000 -0.27	39.09	38.68	39.00	3,756,500
13 Jul 12	39.04000 +0.22	39.10	38.83	38.95	4,238,500
12 Jul 12	38.82000 -0.31	39.09	38.69	38.92	4,845,500
11 Jul 12	39.13000 +0.48	39.33	38.69	38.79	6,225,100
10 Jul 12	38.65000 +0.19	38.72	38.44	38.50	4,979,100
09 Jul 12	38.46000 -0.30	38.82	38.29	38.80	4,032,000
06 Jul 12	38.76000 -0.28	38.84	38.43	38.72	3,832,200
05 Jul 12	39.04000 +0.02	39.22	38.85	39.03	4,597,500
03 Jul 12	39.02000 +0.04	39.18	38.77	39.00	2,958,800
02 Jul 12	38.98000 +0.44	39.00	38.27	38.41	4,636,300
29 Jun 12	38.54000 +0.74	38.54	37.98	38.19	5,555,200
28 Jun 12	37.80000 +0.25	37.86	37.26	37.66	6,332,700
27 Jun 12	37.55000 -0.60	37.87	36.75	37.76	8,711,700
26 Jun 12	38.15000 -0.28	38.55	38.04	38.55	4,103,100
25 Jun 12	38.43000 -0.01	38.53	38.21	38.31	4,295,500
22 Jun 12	38.44000 +0.08	38.58	38.32	38.48	2,751,600
21 Jun 12	38.36000 -0.36	38.96	38.36	38.85	3,797,100
20 Jun 12	38.72000 -0.08	38.94	38.63	38.80	3,578,200
19 Jun 12	38.80000 +0.15	38.92	38.50	38.64	3,025,100
18 Jun 12	38.65000 +0.19	38.75	38.37	38.43	2,079,400
15 Jun 12	38.46000 +0.37	38.54	38.13	38.23	4,066,000
14 Jun 12	38.09000 +0.06	38.26	37.90	38.12	3,897,400
13 Jun 12	38.03000 +0.09	38.12	37.75	37.99	4,404,100
12 Jun 12	37.94000 +0.03	38.05	37.86	37.91	4,069,500
11 Jun 12	37.91000 -0.29	38.38	37.90	38.28	4,138,500
08 Jun 12	38.20000 +0.18	38.21	37.95	38.10	3,776,100
07 Jun 12	38.02000 +0.09	38.32	37.96	38.13	5,342,900
06 Jun 12	37.93000 +0.13	37.99	37.60	37.85	6,514,700
05 Jun 12	37.80000 -0.04	37.86	37.51	37.74	2,889,300
04 Jun 12	37.84000 -0.06	37.92	37.64	37.80	3,676,700
01 Jun 12	37.90000 -0.38	38.22	37.87	38.09	4,340,200
31 May 12	38.28000 -0.24	38.53	38.24	38.44	4,224,300
30 May 12	38.52000 -0.55	39.31	38.48	38.98	5,433,300
29 May 12	39.07000 -0.01	39.26	38.96	39.19	3,589,200
25 May 12	39.08000 +0.10	39.13	38.89	38.94	3,324,800
24 May 12	38.98000 +0.39	39.02	38.52	38.71	4,071,700
23 May 12	38.59000 +0.01	38.63	38.23	38.56	3,860,000
22 May 12	38.58000 +0.03	38.64	38.42	38.55	3,616,800
21 May 12	38.55000 -0.40	39.01	38.36	38.99	4,189,400
18 May 12	38.95000 -0.24	39.35	38.73	39.34	5,358,900
17 May 12	39.19000 -0.45	39.70	39.19	39.69	3,401,900
16 May 12	39.64000 +0.06	39.72	39.38	39.55	5,436,200
15 May 12	39.58000 +0.42	39.64	39.08	39.12	6,467,700
14 May 12	39.16000 -0.11	39.28	39.01	39.11	3,159,800
11 May 12	39.27000 +0.02	39.53	39.10	39.25	2,593,500
10 May 12	39.25000 +0.34	39.37	38.90	39.00	3,360,800
09 May 12	38.91000 +0.09	39.15	38.65	38.67	4,647,800
08 May 12	38.82000 +0.29	38.88	38.38	38.44	4,110,700
07 May 12	38.53000 +0.21	38.64	38.20	38.30	3,366,800
04 May 12	38.32000 -0.15	38.67	38.30	38.50	3,889,000
03 May 12	38.47000 -0.22	38.73	38.45	38.60	3,564,300
02 May 12	38.69000 -0.24	38.94	38.58	38.89	2,853,200
01 May 12	38.93000 +0.04	39.15	38.75	39.06	2,665,900
30 Apr 12	38.89000 -0.04	38.98	38.82	38.95	2,174,000
27 Apr 12	38.93000 +0.03	39.09	38.83	39.02	2,261,900
26 Apr 12	38.90000 +0.10	39.02	38.66	38.80	2,495,600
25 Apr 12	38.80000 +0.16	38.97	38.64	38.81	2,590,700
24 Apr 12	38.64000 +0.03	39.01	38.59	38.64	3,833,100
23 Apr 12	38.61000 -0.33	38.78	38.54	38.60	4,308,000
20 Apr 12	38.94000 -0.08	39.17	38.94	39.10	3,305,700
19 Apr 12	39.02000 -0.09	39.14	38.87	39.07	3,417,000
18 Apr 12	39.11000 -0.01	39.21	38.97	38.97	3,349,500
17 Apr 12	39.12000 +0.38	39.17	38.62	38.82	3,567,500
16 Apr 12	38.74000 +0.04	38.84	38.50	38.73	3,471,400
13 Apr 12	38.70000 -0.06	38.95	38.69	38.73	3,267,400
12 Apr 12	38.76000 +0.19	38.76	38.41	38.56	3,032,700
11 Apr 12	38.57000 +0.06	38.83	38.50	38.71	2,759,500
10 Apr 12	38.51000 -0.20	38.71	38.50	38.62	3,235,600
09 Apr 12	38.71000 -0.29	38.92	38.60	38.74	2,886,900
05 Apr 12	39.00000 -0.69	39.37	38.87	39.36	6,015,400
04 Apr 12	39.69000 +0.05	39.80	39.49	39.52	5,591,700
03 Apr 12	39.64000 +0.02	39.90	39.41	39.83	5,848,900
02 Apr 12	39.62000 +0.17	39.71	38.93	39.16	5,437,900
30 Mar 12	39.45000 +0.33	39.59	39.21	39.31	5,927,200
29 Mar 12	39.12000 -0.03	39.20	38.90	39.02	3,957,000
28 Mar 12	39.15000 +0.04	39.17	38.98	39.05	2,546,100
27 Mar 12	39.11000 -0.13	39.37	39.08	39.24	3,034,200
26 Mar 12	39.24000 +0.39	39.35	38.97	39.00	5,130,400
23 Mar 12	38.85000 +0.24	38.92	38.55	38.61	3,781,800
22 Mar 12	38.61000 +0.03	38.68	38.40	38.64	3,803,400
21 Mar 12	38.58000 -0.18	38.69	38.23	38.67	5,158,500
20 Mar 12	38.76000 +0.04	38.84	38.51	38.52	4,084,700
19 Mar 12	38.72000 -0.11	38.95	38.58	38.85	3,252,800
16 Mar 12	38.83000 +0.14	39.33	38.65	38.74	5,342,700
15 Mar 12	38.69000 +0.19	38.71	38.28	38.40	3,577,900
14 Mar 12	38.50000 -0.09	38.71	38.37	38.51	3,345,600
13 Mar 12	38.59000 +0.08	38.66	38.32	38.62	4,762,100
12 Mar 12	38.51000 -0.07	38.66	38.19	38.28	3,607,200
09 Mar 12	38.58000 +0.11	38.68	38.31	38.47	3,280,400
08 Mar 12	38.47000 +0.01	38.68	38.45	38.64	3,524,900
07 Mar 12	38.46000 +0.10	38.56	38.28	38.37	4,273,700
06 Mar 12	38.36000 -0.24	38.67	38.28	38.55	3,630,400
05 Mar 12	38.60000 +0.41	38.88	38.05	38.07	5,097,800
02 Mar 12	38.19000 +0.02	38.39	38.00	38.03	5,122,500
01 Mar 12	38.17000 -0.14	38.42	37.91	38.36	6,598,400
29 Feb 12	38.31000 +0.22	38.52	38.03	38.09	4,663,900
28 Feb 12	38.09000 +0.05	38.11	37.76	37.93	7,693,300
27 Feb 12	38.04000 -0.11	38.16	38.00	38.07	7,472,200
24 Feb 12	38.15000 -0.48	38.72	38.00	38.57	9,979,200
23 Feb 12	38.63000 -0.03	39.30	38.53	38.64	5,706,100
22 Feb 12	38.66000 +0.43	38.68	38.22	38.27	6,579,300
21 Feb 12	38.23000 -0.11	38.49	38.02	38.37	5,106,000
17 Feb 12	38.34000 -1.44	39.26	38.11	38.98	14,101,900
16 Feb 12	39.78000 +0.17	39.92	39.51	39.76	3,774,300
15 Feb 12	39.61000 -0.19	40.00	39.41	39.87	4,071,200
14 Feb 12	39.80000 +0.46	39.88	39.34	39.34	5,603,900
13 Feb 12	39.34000 +0.25	39.52	39.11	39.14	4,100,400
10 Feb 12	39.09000 +0.01	39.09	38.72	38.78	3,256,500
09 Feb 12	39.08000 +0.06	39.22	38.81	39.05	5,536,700
08 Feb 12	39.02000 -0.37	39.50	38.99	39.40	6,318,700
07 Feb 12	39.39000 -0.28	39.81	39.29	39.68	5,183,100
06 Feb 12	39.67000 -0.18	39.97	39.65	39.80	3,681,200
03 Feb 12	39.85000 -0.08	40.41	39.83	40.23	4,363,700
02 Feb 12	39.93000 -0.09	40.24	39.63	40.15	4,821,600
01 Feb 12	40.02000 +0.19	40.39	39.98	40.16	3,092,600
31 Jan 12	39.83000 -0.03	40.05	39.63	39.97	2,592,400
30 Jan 12	39.86000 -0.17	39.97	39.68	39.76	2,885,100
27 Jan 12	40.03000 -0.36	40.47	39.81	40.38	2,666,600
26 Jan 12	40.39000 -0.23	40.81	40.28	40.66	2,643,800
25 Jan 12	40.62000 +0.52	40.66	39.98	40.25	3,056,800
24 Jan 12	40.10000 -0.53	40.55	40.09	40.55	3,302,800
23 Jan 12	40.63000 -0.04	40.69	40.32	40.69	2,364,100
20 Jan 12	40.67000 -0.28	40.88	40.25	40.86	3,652,900
19 Jan 12	40.95000 -0.10	41.05	40.71	41.04	1,945,000
18 Jan 12	41.05000 +0.28	41.05	40.64	40.77	3,715,300
17 Jan 12	40.77000 +0.13	41.06	40.66	40.80	2,917,400
13 Jan 12	40.64000 +0.00	40.75	40.47	40.52	3,099,100
12 Jan 12	40.64000 +0.22	40.70	40.43	40.43	2,939,700
11 Jan 12	40.42000 +0.09	40.49	40.18	40.18	3,048,700
10 Jan 12	40.33000 +0.33	40.38	40.03	40.09	3,686,300
09 Jan 12	40.00000 -0.07	40.15	39.83	40.08	2,819,600
06 Jan 12	40.07000 -0.65	40.54	40.06	40.52	3,962,400
05 Jan 12	40.72000 +0.18	40.75	40.37	40.46	4,044,700
04 Jan 12	40.54000 +0.24	40.59	40.34	40.43	3,842,100
03 Jan 12	40.30000 -0.11	40.70	40.04	40.59	4,401,000
30 Dec 11	40.41000 -0.25	40.54	40.37	40.46	1,847,600
29 Dec 11	40.66000 +0.22	40.70	40.47	40.59	2,053,400
28 Dec 11	40.44000 -0.17	40.69	40.42	40.67	1,638,100
27 Dec 11	40.61000 +0.04	40.80	40.50	40.61	1,826,600
23 Dec 11	40.57000 +0.26	40.61	40.26	40.28	2,437,100
22 Dec 11	40.31000 +0.15	40.53	40.06	40.33	3,410,500
21 Dec 11	40.16000 +0.89	40.17	39.32	39.38	4,746,000
20 Dec 11	39.27000 -0.32	39.38	38.52	38.98	8,657,700
19 Dec 11	39.59000 -0.13	40.01	39.52	39.79	3,851,500
16 Dec 11	39.72000 -0.24	40.25	39.59	40.25	5,116,000
15 Dec 11	39.96000 +0.23	40.11	39.88	39.94	3,408,900
14 Dec 11	39.73000 -0.06	39.95	39.65	39.65	2,858,800
13 Dec 11	39.79000 -0.30	40.31	39.68	40.23	4,115,800
12 Dec 11	40.09000 -0.33	40.53	39.88	40.32	3,283,300
09 Dec 11	40.42000 +0.18	40.54	40.30	40.40	2,953,700
08 Dec 11	40.24000 -0.32	40.56	40.15	40.45	3,776,200
07 Dec 11	40.56000 +0.11	40.72	40.18	40.42	3,565,900
06 Dec 11	40.45000 +0.24	40.63	40.10	40.11	4,031,000
05 Dec 11	40.21000 +0.25	40.50	39.98	40.14	3,551,500
02 Dec 11	39.96000 +0.06	40.04	39.65	39.97	3,339,500
01 Dec 11	39.90000 -0.05	40.06	39.80	39.91	4,404,900
30 Nov 11	39.95000 +0.89	39.95	39.20	39.48	4,893,400
29 Nov 11	39.06000 +0.56	39.29	38.50	38.50	4,000,100
28 Nov 11	38.50000 +0.27	38.90	38.33	38.74	3,772,500
25 Nov 11	38.23000 +0.27	38.39	38.03	38.08	1,372,700
23 Nov 11	37.96000 -0.51	38.32	37.90	38.23	3,050,700
22 Nov 11	38.47000 +0.10	38.63	38.17	38.25	2,661,600
21 Nov 11	38.37000 -0.18	38.50	38.10	38.10	3,515,700
18 Nov 11	38.55000 -0.07	39.00	38.52	38.86	4,038,100
17 Nov 11	38.62000 -0.29	39.06	38.42	38.71	3,313,300
16 Nov 11	38.91000 -0.69	39.33	38.87	39.29	3,695,300
15 Nov 11	39.60000 +0.32	39.67	39.25	39.32	2,202,100
14 Nov 11	39.28000 -0.28	39.61	39.24	39.56	2,120,500
11 Nov 11	39.56000 +0.40	39.68	39.27	39.27	1,892,000
10 Nov 11	39.16000 +0.34	39.30	38.78	39.21	2,623,700
09 Nov 11	38.82000 -0.68	39.21	38.72	39.07	3,506,800
08 Nov 11	39.50000 +0.14	39.56	39.05	39.41	3,373,100
07 Nov 11	39.36000 +0.69	39.42	38.54	38.58	3,211,600
04 Nov 11	38.67000 -0.29	38.86	38.39	38.82	3,215,400
03 Nov 11	38.96000 +0.37	39.00	37.90	38.10	4,972,800
02 Nov 11	38.59000 +0.28	38.67	38.33	38.61	3,257,700
01 Nov 11	38.31000 -0.22	38.53	37.99	38.11	5,831,800
31 Oct 11	38.53000 -0.60	39.18	38.51	39.04	4,595,500
28 Oct 11	39.13000 -0.11	39.45	38.83	39.29	4,800,500
27 Oct 11	39.24000 +0.25	39.77	39.07	39.65	5,552,400
26 Oct 11	38.99000 +0.17	39.10	38.63	39.04	3,945,000
25 Oct 11	38.82000 -0.28	39.33	38.79	39.16	4,002,300
24 Oct 11	39.10000 -0.69	39.90	39.07	39.82	5,442,900
21 Oct 11	39.79000 +0.42	40.01	39.60	39.81	4,779,100
20 Oct 11	39.37000 -0.08	39.78	39.18	39.55	4,490,500
19 Oct 11	39.45000 -0.29	39.95	39.33	39.79	3,651,600
18 Oct 11	39.74000 +0.38	39.93	39.03	39.34	4,154,300
17 Oct 11	39.36000 -0.30	39.72	39.28	39.44	3,102,400
14 Oct 11	39.66000 +0.34	39.82	39.25	39.54	3,563,900
13 Oct 11	39.32000 -0.46	39.65	39.03	39.57	3,808,600
12 Oct 11	39.78000 -0.14	40.10	39.53	39.98	5,538,000
11 Oct 11	39.92000 +0.61	40.25	39.40	39.43	8,266,500
10 Oct 11	39.31000 +0.56	39.34	38.76	39.06	3,395,400
07 Oct 11	38.75000 +0.58	39.00	38.09	38.22	5,345,100
06 Oct 11	38.17000 +0.23	38.22	37.79	37.86	4,455,000
05 Oct 11	37.94000 -0.10	37.97	37.53	37.83	4,606,800
04 Oct 11	38.04000 +0.08	38.08	37.37	37.62	7,200,000
03 Oct 11	37.96000 -0.53	38.61	37.95	38.26	5,491,000
30 Sep 11	38.49000 -0.42	39.17	38.47	38.79	5,289,100
29 Sep 11	38.91000 +0.27	39.17	38.62	38.94	5,555,100
28 Sep 11	38.64000 -0.81	39.64	38.62	39.43	5,917,900
27 Sep 11	39.45000 -0.03	39.88	39.33	39.87	7,191,000
26 Sep 11	39.48000 +0.61	39.58	38.85	39.03	5,614,600
23 Sep 11	38.87000 -0.63	39.19	38.56	38.95	9,001,300
22 Sep 11	39.50000 +1.06	39.80	37.76	37.87	19,654,500
21 Sep 11	38.44000 +0.95	39.56	37.97	37.97	12,665,900
20 Sep 11	37.49000 -0.05	38.03	37.27	37.93	4,415,300
19 Sep 11	37.54000 -0.16	37.67	36.95	37.39	3,999,100
16 Sep 11	37.70000 -0.10	38.19	37.65	37.92	7,003,600
15 Sep 11	37.80000 +0.61	37.91	37.29	37.29	4,223,300
14 Sep 11	37.19000 +0.22	37.46	36.75	37.06	6,150,100
13 Sep 11	36.97000 -0.23	37.28	36.76	37.25	5,408,900
12 Sep 11	37.20000 -0.32	37.49	36.61	37.30	5,877,800
09 Sep 11	37.52000 -0.38	37.76	37.23	37.71	6,165,200
08 Sep 11	37.90000 +0.34	38.19	37.33	37.46	4,235,300
07 Sep 11	37.56000 +0.67	37.62	37.11	37.32	3,782,300
06 Sep 11	36.89000 -0.52	37.10	36.54	36.70	4,910,100
02 Sep 11	37.41000 -0.30	37.74	37.29	37.30	2,993,900
01 Sep 11	37.71000 -0.20	38.18	37.68	37.94	3,483,100
31 Aug 11	37.91000 +0.25	38.09	37.62	37.74	4,029,300
30 Aug 11	37.66000 +0.11	37.90	37.15	37.42	3,638,800
29 Aug 11	37.55000 +0.87	37.55	36.85	36.95	3,005,400
26 Aug 11	36.68000 +0.09	36.82	35.84	36.52	3,543,400
25 Aug 11	36.59000 -0.40	37.13	36.36	37.01	4,063,400
24 Aug 11	36.99000 +0.24	37.08	36.43	36.70	3,918,200
23 Aug 11	36.75000 +0.54	36.75	36.05	36.25	4,092,400
22 Aug 11	36.21000 +0.40	36.36	35.97	36.17	4,169,400
19 Aug 11	35.81000 -0.49	36.59	35.81	36.10	6,084,000
18 Aug 11	36.30000 -0.43	36.74	35.94	36.24	6,554,300
17 Aug 11	36.73000 +0.06	37.07	36.58	36.82	3,395,200
16 Aug 11	36.67000 +0.06	36.83	36.25	36.40	5,311,300
15 Aug 11	36.61000 +0.44	36.61	36.03	36.42	3,150,400
12 Aug 11	36.17000 +0.39	36.25	35.60	35.87	5,589,000
11 Aug 11	35.78000 +0.83	36.15	34.82	35.05	7,901,000
10 Aug 11	34.95000 -1.06	35.88	34.81	35.60	9,284,900
09 Aug 11	36.01000 +0.40	36.08	34.64	35.65	9,961,500
08 Aug 11	35.61000 -0.87	36.56	35.59	35.66	11,873,200
05 Aug 11	36.48000 +0.68	36.78	35.59	36.10	8,439,600
04 Aug 11	35.80000 -0.91	37.12	35.77	36.46	7,513,200
03 Aug 11	36.71000 +0.21	36.71	36.23	36.55	4,356,000
02 Aug 11	36.50000 -0.61	37.01	36.50	36.94	4,148,400
01 Aug 11	37.11000 -0.24	37.91	36.82	37.91	3,727,200
29 Jul 11	37.35000 +0.06	37.65	36.98	37.11	4,416,800
28 Jul 11	37.29000 -0.23	37.80	37.26	37.51	2,951,900
27 Jul 11	37.52000 -0.28	37.96	37.43	37.81	5,741,000
26 Jul 11	37.80000 +0.09	37.89	37.54	37.79	3,237,400
25 Jul 11	37.71000 -0.11	37.92	37.43	37.43	3,201,200
22 Jul 11	37.82000 -0.03	37.99	37.77	37.93	2,487,000
21 Jul 11	37.85000 +0.12	38.00	37.72	37.89	4,271,600
20 Jul 11	37.73000 -0.08	37.98	37.54	37.91	3,307,100
19 Jul 11	37.81000 +0.41	37.92	37.44	37.59	6,434,700
18 Jul 11	37.40000 -0.35	37.64	37.08	37.61	4,515,400
15 Jul 11	37.75000 +0.39	37.76	37.20	37.28	8,631,000
14 Jul 11	37.36000 +0.48	37.67	36.71	36.82	8,369,000
13 Jul 11	36.88000 -0.17	37.27	36.75	37.22	4,541,100
12 Jul 11	37.05000 +0.19	37.21	36.73	36.82	4,305,500
11 Jul 11	36.86000 +0.05	36.93	36.59	36.60	4,334,100
08 Jul 11	36.81000 -0.20	37.00	36.70	36.90	4,768,100
07 Jul 11	37.01000 -0.29	37.25	36.78	37.19	5,895,000
06 Jul 11	37.30000 +0.14	37.33	37.02	37.08	3,316,600
05 Jul 11	37.16000 -0.19	37.24	36.82	36.96	3,988,000
01 Jul 11	37.35000 +0.13	37.40	36.84	36.88	4,093,900
30 Jun 11	37.22000 -0.16	37.51	37.01	37.36	6,863,600
29 Jun 11	37.38000 +0.17	37.81	36.55	36.87	9,634,400
28 Jun 11	37.21000 -0.04	37.50	37.04	37.39	6,305,200
27 Jun 11	37.25000 +0.40	37.32	36.92	36.97	5,077,700
24 Jun 11	36.85000 -0.34	37.39	36.83	37.21	7,725,000
23 Jun 11	37.19000 -0.74	37.65	36.93	37.65	7,381,000
22 Jun 11	37.93000 -0.40	38.32	37.84	38.19	3,653,100
21 Jun 11	38.33000 +0.00	38.63	38.30	38.38	4,046,700
20 Jun 11	38.33000 +0.38	38.40	37.84	37.84	2,667,000
17 Jun 11	37.95000 +0.07	38.35	37.95	38.07	4,516,600
16 Jun 11	37.88000 +0.15	37.96	37.26	37.29	4,076,300
15 Jun 11	37.73000 -0.55	38.14	37.60	37.90	2,994,000
14 Jun 11	38.28000 +0.19	38.33	37.85	38.29	3,102,600
13 Jun 11	38.09000 +0.53	38.22	37.55	37.60	2,585,900
10 Jun 11	37.56000 -0.50	38.09	37.52	37.97	2,851,000
09 Jun 11	38.06000 +0.13	38.32	37.76	37.94	2,388,000
08 Jun 11	37.93000 +0.08	38.00	37.55	37.75	2,131,200
07 Jun 11	37.85000 +0.04	38.06	37.77	37.98	2,802,900
06 Jun 11	37.81000 -0.13	38.12	37.76	37.96	4,505,300
03 Jun 11	37.94000 -0.51	38.18	37.85	38.13	3,452,700
02 Jun 11	38.45000 -0.77	39.21	38.31	38.83	4,361,800
01 Jun 11	39.22000 -0.55	39.63	39.19	39.61	2,831,300
31 May 11	39.77000 +0.48	39.78	39.18	39.56	3,566,600
27 May 11	39.29000 +0.16	39.39	39.01	39.13	1,930,300
26 May 11	39.13000 -0.05	39.23	38.83	39.20	3,592,200
25 May 11	39.18000 -0.38	39.45	39.00	39.45	3,037,900
24 May 11	39.56000 -0.20	39.80	39.40	39.80	2,617,200
23 May 11	39.76000 +0.04	39.84	39.43	39.55	2,705,600
20 May 11	39.72000 -0.23	40.00	39.64	39.91	3,339,500
19 May 11	39.95000 +0.06	39.97	39.72	39.95	3,806,900
18 May 11	39.89000 +0.02	39.91	39.65	39.90	4,229,300
17 May 11	39.87000 +0.26	39.90	39.50	39.53	4,727,700
16 May 11	39.61000 -0.11	39.74	39.39	39.57	3,142,400
13 May 11	39.72000 +0.21	39.77	39.41	39.52	4,126,500
12 May 11	39.51000 +0.71	39.51	38.54	38.61	4,348,800
11 May 11	38.80000 -0.20	39.12	38.68	38.96	2,230,200
10 May 11	39.00000 +0.29	39.10	38.71	38.73	2,291,800
09 May 11	38.71000 +0.04	38.78	38.49	38.68	3,196,500
06 May 11	38.67000 +0.26	38.95	38.53	38.68	2,904,900
05 May 11	38.41000 -0.40	38.75	38.29	38.70	3,682,700
04 May 11	38.81000 -0.47	39.24	38.75	39.13	3,273,400
03 May 11	39.28000 +0.35	39.32	38.90	38.92	4,394,400
02 May 11	38.93000 +0.35	39.10	38.67	38.68	6,970,300
29 Apr 11	38.58000 +0.08	38.75	38.42	38.48	3,053,900
28 Apr 11	38.50000 -0.03	38.63	38.32	38.45	3,930,800
27 Apr 11	38.53000 +0.04	38.58	38.30	38.50	3,634,900
26 Apr 11	38.49000 +0.28	38.50	38.24	38.32	4,700,000
25 Apr 11	38.21000 +0.30	38.39	37.79	37.79	5,924,500
21 Apr 11	37.91000 -0.10	37.99	37.75	37.97	3,726,200
20 Apr 11	38.01000 +0.46	38.17	37.61	37.88	7,456,400
19 Apr 11	37.55000 +0.37	37.55	37.09	37.15	3,851,400
18 Apr 11	37.18000 -0.17	37.50	37.04	37.10	3,870,900
15 Apr 11	37.35000 +0.30	37.38	36.98	37.21	4,687,200
14 Apr 11	37.05000 +0.46	37.09	36.47	36.58	3,640,500
13 Apr 11	36.59000 +0.00	36.87	36.50	36.64	2,406,300
12 Apr 11	36.59000 +0.09	36.74	36.32	36.40	3,265,100
11 Apr 11	36.50000 +0.29	36.77	36.09	36.10	3,839,400
08 Apr 11	36.21000 +0.22	36.44	36.01	36.05	4,516,500
07 Apr 11	35.99000 -0.48	36.35	35.89	36.16	4,588,400
06 Apr 11	36.47000 +0.15	36.63	36.21	36.39	5,124,100
05 Apr 11	36.32000 -0.22	36.69	36.26	36.55	3,703,400
04 Apr 11	36.54000 +0.15	36.62	36.47	36.50	3,096,200
01 Apr 11	36.39000 -0.16	36.69	36.37	36.55	3,968,200
31 Mar 11	36.55000 -0.20	36.79	36.52	36.64	2,566,600
30 Mar 11	36.75000 +0.15	36.90	36.60	36.74	2,624,100
29 Mar 11	36.60000 +0.03	36.65	36.38	36.58	2,648,000
28 Mar 11	36.57000 +0.07	36.76	36.56	36.62	2,889,500
25 Mar 11	36.50000 -0.05	36.91	36.46	36.66	3,158,600
24 Mar 11	36.55000 +0.31	36.70	36.31	36.41	3,545,000
23 Mar 11	36.24000 -0.67	36.60	35.68	36.29	7,905,000
22 Mar 11	36.91000 -0.21	37.23	36.69	37.10	3,518,200
21 Mar 11	37.12000 +0.47	37.21	36.73	36.81	3,535,000
18 Mar 11	36.65000 +0.52	36.98	36.32	36.50	5,043,200
17 Mar 11	36.13000 +0.08	36.44	35.03	36.30	8,869,100
16 Mar 11	36.05000 -0.50	36.57	35.94	36.43	3,766,600
15 Mar 11	36.55000 -0.37	36.68	36.33	36.47	3,326,500
14 Mar 11	36.92000 -0.39	37.22	36.85	37.19	2,305,500
11 Mar 11	37.31000 +0.27	37.38	37.02	37.09	2,173,100
10 Mar 11	37.04000 -0.41	37.46	36.93	37.23	3,746,400
09 Mar 11	37.45000 +0.17	37.48	37.15	37.16	2,543,000
08 Mar 11	37.28000 +0.49	37.30	36.71	36.84	2,662,200
07 Mar 11	36.79000 +0.03	36.99	36.71	36.90	2,713,800
04 Mar 11	36.76000 -0.09	37.25	36.59	36.92	3,570,400
03 Mar 11	36.85000 +0.01	36.99	36.61	36.93	4,582,600
02 Mar 11	36.84000 +0.05	37.00	36.70	36.88	3,535,700
01 Mar 11	36.79000 -0.35	37.27	36.74	37.27	4,740,500
28 Feb 11	37.14000 +0.00	37.45	37.10	37.27	4,337,100
25 Feb 11	37.14000 +0.50	37.16	36.60	36.78	3,584,000
24 Feb 11	36.64000 -0.56	37.31	36.61	37.11	5,645,200
23 Feb 11	37.20000 +0.44	37.27	36.78	36.84	9,046,700
22 Feb 11	36.76000 +0.66	36.92	36.23	36.32	6,590,900
18 Feb 11	36.10000 -0.01	36.21	35.67	36.20	4,496,200
17 Feb 11	36.11000 +0.21	36.20	35.70	35.80	3,577,300
16 Feb 11	35.90000 +0.15	35.95	35.65	35.85	3,430,300
15 Feb 11	35.75000 -0.36	36.21	35.68	36.21	4,025,900
14 Feb 11	36.11000 +0.20	36.14	35.60	35.98	3,987,200
11 Feb 11	35.91000 +0.25	35.93	35.44	35.56	4,421,500
10 Feb 11	35.66000 -0.16	35.92	35.43	35.75	4,962,500
09 Feb 11	35.82000 +0.07	35.93	35.55	35.76	3,552,300
08 Feb 11	35.75000 +0.38	35.75	35.42	35.45	3,156,000
07 Feb 11	35.37000 -0.18	35.71	35.33	35.65	5,148,100
04 Feb 11	35.55000 +0.59	35.63	34.87	35.00	4,992,100
03 Feb 11	34.96000 +0.30	35.05	34.68	34.80	7,619,200
02 Feb 11	34.66000 +0.06	34.94	34.54	34.65	5,106,300
01 Feb 11	34.60000 -0.18	35.02	34.54	34.93	5,189,600
31 Jan 11	34.78000 -0.16	35.06	34.72	34.97	3,224,100
28 Jan 11	34.94000 -0.45	35.49	34.92	35.33	5,133,700
27 Jan 11	35.39000 -0.28	35.86	35.26	35.86	4,681,800
26 Jan 11	35.67000 -0.32	36.11	35.50	36.11	4,450,200
25 Jan 11	35.99000 -0.39	36.58	35.85	36.50	5,638,900
24 Jan 11	36.38000 -0.10	36.77	36.29	36.52	4,350,600
21 Jan 11	36.48000 -0.64	37.17	36.31	37.08	6,239,500
20 Jan 11	37.12000 +1.20	37.23	35.96	35.96	8,689,000
19 Jan 11	35.92000 +0.07	36.00	35.70	35.80	4,221,100
18 Jan 11	35.85000 +0.05	36.00	35.75	35.92	4,033,900
14 Jan 11	35.80000 -0.53	36.53	35.75	36.33	5,132,900
13 Jan 11	36.33000 -0.33	36.63	36.31	36.54	3,351,500
12 Jan 11	36.66000 +0.60	36.76	36.03	36.03	5,083,400
11 Jan 11	36.06000 +0.22	36.20	35.71	35.94	4,566,700
10 Jan 11	35.84000 +0.22	36.06	35.34	35.55	5,491,300
07 Jan 11	35.62000 -0.34	36.01	35.56	35.90	4,871,800
06 Jan 11	35.96000 -0.66	36.39	35.88	36.16	5,884,000
05 Jan 11	36.62000 +0.93	36.68	35.89	35.89	10,510,500
04 Jan 11	35.69000 +0.19	35.72	35.37	35.63	5,734,600
03 Jan 11	35.50000 -0.09	35.96	35.47	35.75	4,851,800
31 Dec 10	35.59000 +0.09	35.90	35.43	35.44	2,233,500
30 Dec 10	35.50000 +0.08	35.56	35.35	35.37	1,537,000
29 Dec 10	35.42000 -0.17	35.68	35.42	35.61	2,367,800
28 Dec 10	35.59000 -0.09	35.81	35.45	35.78	2,258,300
27 Dec 10	35.68000 -0.06	35.85	35.61	35.74	1,478,100
23 Dec 10	35.74000 +0.13	35.91	35.63	35.64	1,945,600
22 Dec 10	35.61000 +0.18	35.67	35.31	35.42	3,394,700
21 Dec 10	35.43000 -0.86	36.39	35.42	36.32	7,217,600
20 Dec 10	36.29000 -0.09	36.36	36.09	36.32	3,981,800
17 Dec 10	36.38000 -0.21	36.45	35.87	36.45	8,367,900
16 Dec 10	36.59000 +0.21	36.78	36.10	36.10	7,936,800
15 Dec 10	36.38000 -0.06	36.60	36.26	36.45	4,510,500
14 Dec 10	36.44000 +0.46	36.47	35.96	36.01	5,112,800
13 Dec 10	35.98000 +0.28	36.00	35.81	35.95	4,215,600
10 Dec 10	35.70000 +0.03	35.86	35.60	35.68	3,859,800
09 Dec 10	35.67000 +0.24	35.79	35.52	35.55	4,774,800
08 Dec 10	35.43000 +0.39	35.53	35.01	35.01	3,280,900
07 Dec 10	35.04000 -0.19	35.44	34.96	35.38	7,527,700
06 Dec 10	35.23000 -0.38	35.60	35.09	35.60	5,868,400
03 Dec 10	35.61000 -0.05	35.88	35.50	35.72	3,068,200
02 Dec 10	35.66000 +0.02	35.82	35.54	35.63	5,386,000
01 Dec 10	35.64000 +0.31	35.71	35.29	35.64	3,359,300
30 Nov 10	35.33000 -0.12	35.48	35.07	35.11	5,801,900
29 Nov 10	35.45000 +0.34	35.50	34.94	34.98	5,525,500
26 Nov 10	35.11000 -0.13	35.27	34.98	35.06	1,520,300
24 Nov 10	35.24000 +0.25	35.31	35.00	35.00	2,908,800
23 Nov 10	34.99000 -0.31	35.22	34.82	35.00	5,524,000
22 Nov 10	35.30000 +0.19	35.35	34.91	34.91	4,580,300
19 Nov 10	35.11000 -0.20	35.36	35.02	35.36	4,160,500
18 Nov 10	35.31000 +0.21	35.40	35.08	35.27	4,081,700
17 Nov 10	35.10000 -0.47	35.80	34.88	35.50	7,002,500
16 Nov 10	35.57000 -0.29	36.01	35.40	35.79	4,190,400
15 Nov 10	35.86000 -0.48	36.67	35.85	36.50	4,344,000
12 Nov 10	36.34000 -0.25	36.58	36.11	36.47	3,121,400
11 Nov 10	36.59000 +0.49	36.70	36.00	36.00	5,701,400
10 Nov 10	36.10000 -0.07	36.13	35.68	36.05	4,285,500
09 Nov 10	36.17000 -0.54	36.71	35.92	36.67	5,205,600
08 Nov 10	36.71000 +0.18	36.81	36.24	36.39	3,284,700
05 Nov 10	36.53000 +0.05	36.59	36.16	36.48	4,083,600
04 Nov 10	36.48000 -0.25	37.00	36.33	36.91	6,529,300
03 Nov 10	36.73000 -0.17	36.97	36.52	36.90	4,394,900
02 Nov 10	36.90000 -0.24	37.44	36.77	37.35	5,109,800
01 Nov 10	37.14000 -0.42	37.70	36.89	37.70	4,653,400
29 Oct 10	37.56000 +0.12	37.63	37.39	37.41	2,486,200
28 Oct 10	37.44000 +0.27	37.53	37.07	37.30	2,675,000
27 Oct 10	37.17000 -0.22	37.26	36.84	37.24	2,689,500
26 Oct 10	37.39000 -0.11	37.60	37.17	37.60	2,440,000
25 Oct 10	37.50000 +0.20	37.70	37.31	37.37	3,593,800
22 Oct 10	37.30000 +0.18	37.39	37.12	37.13	2,395,800
21 Oct 10	37.12000 -0.05	37.51	36.95	36.95	4,049,800
20 Oct 10	37.17000 +0.06	37.49	37.13	37.17	2,819,300
19 Oct 10	37.11000 -0.30	37.36	36.90	37.19	3,839,400
18 Oct 10	37.41000 +0.13	37.44	37.07	37.27	3,254,600
15 Oct 10	37.28000 +0.03	37.44	37.10	37.39	3,471,600
14 Oct 10	37.25000 -0.23	37.54	37.03	37.38	3,886,400
13 Oct 10	37.48000 +0.62	37.52	37.00	37.00	5,716,400
12 Oct 10	36.86000 +0.28	36.95	36.48	36.60	4,171,700
11 Oct 10	36.58000 -0.40	37.18	36.45	37.08	4,853,600
08 Oct 10	36.98000 -0.20	37.26	36.64	37.26	5,020,200
07 Oct 10	37.18000 -0.12	37.42	37.06	37.40	3,073,300
06 Oct 10	37.30000 +0.08	37.30	36.86	36.99	4,750,400
05 Oct 10	37.22000 +0.23	37.40	37.12	37.28	3,540,700
04 Oct 10	36.99000 +0.04	37.17	36.73	36.82	3,180,500
01 Oct 10	36.95000 +0.41	36.96	36.52	36.86	3,588,700
30 Sep 10	36.54000 -0.33	37.21	36.28	37.01	5,427,200
29 Sep 10	36.87000 -0.09	37.00	36.59	36.92	3,037,400
28 Sep 10	36.96000 +0.22	36.97	36.31	36.81	4,006,600
27 Sep 10	36.74000 -0.50	37.23	36.58	37.04	6,488,700
24 Sep 10	37.24000 +1.10	37.36	36.50	36.50	7,420,600
23 Sep 10	36.14000 -0.49	37.43	36.10	36.46	3,776,200
22 Sep 10	36.63000 +0.96	37.14	35.97	36.27	8,749,100
21 Sep 10	35.67000 -0.50	36.12	35.52	36.01	9,911,700
20 Sep 10	36.17000 +0.00	36.50	36.10	36.33	7,427,600
17 Sep 10	36.17000 -0.57	36.89	36.16	36.89	8,469,000
16 Sep 10	36.74000 +0.12	36.78	36.51	36.68	3,656,700
15 Sep 10	36.62000 +0.15	36.75	36.32	36.51	3,073,900
14 Sep 10	36.47000 -0.17	36.66	36.31	36.66	3,787,500
13 Sep 10	36.64000 -0.55	37.30	36.31	37.30	4,004,200
10 Sep 10	37.19000 +0.54	37.20	36.34	36.34	4,712,100
09 Sep 10	36.65000 +0.31	36.74	36.39	36.53	3,244,600
08 Sep 10	36.34000 +0.39	36.47	36.04	36.04	3,557,900
07 Sep 10	35.95000 -0.11	36.17	35.84	35.99	2,767,400
03 Sep 10	36.06000 -0.11	36.33	35.82	36.33	4,759,100
02 Sep 10	36.17000 +0.11	36.31	36.00	36.12	3,402,700
01 Sep 10	36.06000 -0.10	36.49	35.99	36.41	4,776,300
31 Aug 10	36.16000 +0.50	36.20	35.54	35.61	4,945,700
30 Aug 10	35.66000 -0.34	36.20	35.66	35.89	4,006,100
27 Aug 10	36.00000 +0.79	36.02	35.31	35.33	4,907,800
26 Aug 10	35.21000 -0.04	35.41	34.94	35.25	5,533,500
25 Aug 10	35.25000 -0.26	35.58	35.19	35.30	4,144,000
24 Aug 10	35.51000 +0.10	35.70	35.16	35.20	6,017,400
23 Aug 10	35.41000 +0.27	35.62	35.03	35.17	6,044,200
20 Aug 10	35.14000 +0.01	35.20	34.87	34.87	3,750,200
19 Aug 10	35.13000 -0.28	35.29	34.91	35.14	4,158,400
18 Aug 10	35.41000 +0.03	35.54	35.14	35.44	4,537,800
17 Aug 10	35.38000 +0.23	35.54	34.94	35.28	4,722,500
16 Aug 10	35.15000 +0.29	35.16	34.50	34.77	6,016,300
13 Aug 10	34.86000 +0.43	35.17	34.24	34.40	7,105,000
12 Aug 10	34.43000 +0.62	34.44	33.51	33.61	9,114,400
11 Aug 10	33.81000 -0.17	33.98	33.48	33.72	5,340,100
10 Aug 10	33.98000 +0.28	34.15	33.42	33.42	5,018,600
09 Aug 10	33.70000 +0.13	33.87	33.52	33.62	4,530,800
06 Aug 10	33.57000 -0.28	33.73	33.11	33.73	7,683,000
05 Aug 10	33.85000 -0.77	34.52	33.53	34.52	10,074,500
04 Aug 10	34.62000 +0.64	34.70	34.00	34.00	3,836,500
03 Aug 10	33.98000 -0.37	34.42	33.97	34.42	4,589,000
02 Aug 10	34.35000 +0.15	35.03	34.31	35.03	6,599,000
30 Jul 10	34.20000 +0.07	34.48	33.84	33.97	8,450,500
29 Jul 10	34.13000 -1.31	35.11	34.13	35.03	10,673,500
28 Jul 10	35.44000 -0.45	35.91	35.38	35.91	3,635,700
27 Jul 10	35.89000 +0.45	36.00	35.30	35.50	5,043,800
26 Jul 10	35.44000 -0.08	35.69	35.36	35.40	4,392,200
23 Jul 10	35.52000 +0.16	35.58	35.22	35.42	4,666,500
22 Jul 10	35.36000 +0.33	35.48	35.09	35.24	5,973,900
21 Jul 10	35.03000 -0.33	35.56	34.94	35.56	4,740,800
20 Jul 10	35.36000 -0.03	35.42	35.00	35.10	5,681,300
19 Jul 10	35.39000 -0.15	35.70	35.26	35.70	4,158,800
16 Jul 10	35.54000 -0.53	36.08	35.43	35.92	6,165,200
15 Jul 10	36.07000 -0.18	36.31	35.86	36.18	5,567,600
14 Jul 10	36.25000 -0.13	36.41	36.02	36.34	3,449,800
13 Jul 10	36.38000 +0.16	36.61	36.27	36.38	4,089,100
12 Jul 10	36.22000 +0.07	36.27	35.80	36.02	5,784,500
09 Jul 10	36.15000 -0.57	36.72	36.15	36.64	6,047,700
08 Jul 10	36.72000 +0.28	36.83	36.23	36.49	7,242,800
07 Jul 10	36.44000 +0.63	36.46	35.68	35.81	6,278,400
06 Jul 10	35.81000 +0.39	35.93	35.55	35.76	7,046,200
02 Jul 10	35.42000 -0.03	35.64	35.20	35.45	5,031,200
01 Jul 10	35.45000 -0.07	35.68	35.13	35.61	8,049,100
30 Jun 10	35.52000 -1.38	35.90	34.95	35.05	14,095,400
29 Jun 10	36.90000 -0.50	37.43	36.69	37.24	6,407,300
28 Jun 10	37.40000 +0.06	37.64	37.09	37.31	5,089,800
25 Jun 10	37.34000 -0.23	37.80	37.29	37.70	8,835,700
24 Jun 10	37.57000 -0.27	38.01	37.50	37.80	5,502,900
23 Jun 10	37.84000 +0.13	37.99	37.50	37.64	4,071,000
22 Jun 10	37.71000 -0.24	38.14	37.66	37.97	5,165,500
21 Jun 10	37.95000 -0.59	38.85	37.82	38.79	6,259,600
18 Jun 10	38.54000 -0.39	38.98	38.44	38.94	5,842,200
17 Jun 10	38.93000 +0.60	38.98	38.37	38.55	6,003,700
16 Jun 10	38.33000 +0.16	38.40	37.84	37.96	4,107,000
15 Jun 10	38.17000 +0.08	38.46	37.96	38.46	7,774,300
14 Jun 10	38.09000 +0.43	38.32	37.76	37.98	5,297,900
11 Jun 10	37.66000 -0.26	37.78	37.46	37.78	6,250,600
10 Jun 10	37.92000 +0.42	38.04	37.57	37.70	7,374,100
09 Jun 10	37.50000 -0.07	37.71	37.33	37.40	5,346,050
08 Jun 10	37.57000 +0.29	37.69	37.18	37.37	19,954,200
07 Jun 10	37.27500 +0.63	37.84	36.63	36.65	7,015,400
04 Jun 10	36.65000 -0.72	37.14	36.52	37.14	6,654,200
03 Jun 10	37.37000 +0.22	37.57	37.21	37.28	7,888,200
02 Jun 10	37.15000 +1.15	37.15	36.04	36.04	7,895,800
01 Jun 10	36.00000 +0.38	36.35	35.51	35.53	6,438,600
28 May 10	35.61500 -0.08	35.92	35.60	35.80	4,174,400
27 May 10	35.70000 +0.45	35.81	35.40	35.78	5,126,600
26 May 10	35.25000 -0.19	35.72	35.22	35.65	5,246,800
25 May 10	35.43500 -0.35	35.47	34.96	35.07	6,815,400
24 May 10	35.78500 -0.08	36.15	35.53	35.72	4,867,600
21 May 10	35.86000 +0.10	35.86	35.03	35.03	7,023,400
20 May 10	35.76000 -1.02	36.44	35.69	36.32	6,000,400
19 May 10	36.77500 -0.08	36.90	36.53	36.74	7,605,600
18 May 10	36.85500 -0.10	37.22	36.84	37.12	5,721,400
17 May 10	36.95500 +0.59	36.99	36.31	36.46	6,667,400
14 May 10	36.37000 -0.35	36.67	36.18	36.60	6,114,200
13 May 10	36.71500 -0.04	37.10	36.50	36.65	5,875,400
12 May 10	36.75500 +0.60	36.76	36.08	36.28	6,524,600
11 May 10	36.16000 +0.19	36.39	35.68	35.82	5,140,400
10 May 10	35.96500 +1.13	36.04	35.44	36.04	5,716,800
07 May 10	34.83500 -0.62	35.51	34.71	35.51	10,124,200
06 May 10	35.45500 -0.82	36.44	34.75	36.22	9,246,000
05 May 10	36.27500 +0.49	36.42	35.67	35.71	7,139,200
04 May 10	35.79000 +0.06	36.00	35.56	35.95	8,312,400
03 May 10	35.73500 +0.15	35.84	35.44	35.79	4,553,600
30 Apr 10	35.58000 -0.01	35.89	35.57	35.69	6,576,000
29 Apr 10	35.59500 +0.44	35.69	35.15	35.15	5,929,400
28 Apr 10	35.15000 +0.42	35.17	34.27	34.76	7,443,800
27 Apr 10	34.73500 -0.57	35.22	34.71	35.18	4,404,800
26 Apr 10	35.30500 -0.01	35.49	35.21	35.33	4,236,600
23 Apr 10	35.31500 +0.11	35.31	34.92	35.25	5,255,400
22 Apr 10	35.20000 -0.11	35.44	34.97	35.13	3,871,600
21 Apr 10	35.31500 +0.07	35.45	35.21	35.31	4,122,800
20 Apr 10	35.24500 +0.09	35.26	35.01	35.19	4,669,200
19 Apr 10	35.15500 +0.06	35.18	34.93	35.10	5,124,200
16 Apr 10	35.10000 -0.21	35.40	34.99	35.17	5,528,800
15 Apr 10	35.30500 -0.13	35.45	35.06	35.31	4,964,200
14 Apr 10	35.43500 +0.10	35.58	35.08	35.33	5,421,600
13 Apr 10	35.34000 +0.16	35.43	34.88	35.08	7,381,400
12 Apr 10	35.18000 -0.23	35.52	35.06	35.44	4,816,200
09 Apr 10	35.41000 +0.33	35.44	35.10	35.13	4,877,200
08 Apr 10	35.08000 +0.02	35.15	34.67	34.90	5,765,600
07 Apr 10	35.06500 -0.19	35.24	34.96	35.24	5,748,800
06 Apr 10	35.25500 -0.16	35.46	35.21	35.33	5,471,400
05 Apr 10	35.42000 -0.27	35.83	35.24	35.74	5,360,200
01 Apr 10	35.69000 +0.29	35.85	35.54	35.54	5,265,000
31 Mar 10	35.39500 -0.19	35.60	35.30	35.58	5,512,400
30 Mar 10	35.58500 +0.15	35.68	35.44	35.45	6,082,200
29 Mar 10	35.43000 +0.19	35.53	35.15	35.33	5,175,800
26 Mar 10	35.24000 -0.33	35.63	35.13	35.63	5,831,000
25 Mar 10	35.57500 -0.51	36.28	35.50	36.26	8,410,000
24 Mar 10	36.09000 -0.69	36.65	36.03	36.49	9,006,800
23 Mar 10	36.78500 +0.29	36.84	36.51	36.58	4,904,800
22 Mar 10	36.49000 -0.18	36.63	36.33	36.56	6,166,400
19 Mar 10	36.67000 -0.15	36.97	36.62	36.85	5,539,000
18 Mar 10	36.82000 +0.24	36.87	36.49	36.60	4,336,000
17 Mar 10	36.58500 -0.05	36.67	36.38	36.63	3,369,000
16 Mar 10	36.63500 +0.35	36.69	36.28	36.31	4,055,000
15 Mar 10	36.28000 +0.09	36.35	36.13	36.17	3,758,200
12 Mar 10	36.18500 -0.13	36.50	36.03	36.39	3,535,800
11 Mar 10	36.31000 +0.19	36.31	35.90	35.99	2,792,400
10 Mar 10	36.12500 +0.09	36.21	35.94	36.06	4,021,800
09 Mar 10	36.03500 -0.04	36.30	36.00	36.01	3,365,600
08 Mar 10	36.07500 -0.27	36.40	35.92	36.40	3,749,600
05 Mar 10	36.34500 +0.16	36.44	36.15	36.18	3,623,200
04 Mar 10	36.19000 -0.29	36.62	35.85	36.48	6,746,000
03 Mar 10	36.48000 +0.13	36.63	36.31	36.37	3,210,200
02 Mar 10	36.35000 +0.13	36.49	36.26	36.30	4,592,800
01 Mar 10	36.22500 +0.22	36.39	35.99	35.99	4,221,000
26 Feb 10	36.00500 +0.16	36.19	35.56	35.89	3,671,400
25 Feb 10	35.84500 -0.11	35.89	35.44	35.78	4,094,600
24 Feb 10	35.96000 +0.02	36.17	35.84	36.05	2,578,800
23 Feb 10	35.94000 -0.21	36.20	35.84	36.06	2,297,200
22 Feb 10	36.14500 -0.03	36.24	35.98	36.19	2,646,800
19 Feb 10	36.18000 +0.17	36.24	35.85	35.99	2,998,000
18 Feb 10	36.01500 +0.53	36.02	35.47	35.47	4,300,200
17 Feb 10	35.48500 +0.17	35.58	35.29	35.32	3,416,800
16 Feb 10	35.31000 +0.57	35.33	34.58	34.78	4,646,400
12 Feb 10	34.74500 +0.03	34.83	34.25	34.53	5,271,600
11 Feb 10	34.71500 -0.02	34.72	34.35	34.63	4,131,000
10 Feb 10	34.73500 +0.01	34.87	34.47	34.76	3,514,000
09 Feb 10	34.72500 +0.43	34.91	34.44	34.44	3,763,600
08 Feb 10	34.29000 -0.02	34.63	34.26	34.35	3,941,000
05 Feb 10	34.31500 -0.19	34.54	34.03	34.37	5,895,600
04 Feb 10	34.50000 -0.77	35.13	34.49	35.08	8,263,800
03 Feb 10	35.27000 -0.24	35.58	35.10	35.58	6,018,400
02 Feb 10	35.51500 +0.00	35.81	35.35	35.60	7,693,400
01 Feb 10	35.51500 -0.14	35.92	35.37	35.92	5,566,800
29 Jan 10	35.65500 -0.32	36.15	35.63	36.15	5,146,400
28 Jan 10	35.97500 +0.22	36.23	35.85	35.94	6,167,400
27 Jan 10	35.76000 +0.28	35.90	35.31	35.49	5,461,000
26 Jan 10	35.48000 +0.10	35.53	34.97	35.25	5,024,200
25 Jan 10	35.38500 -0.10	35.87	35.32	35.63	3,934,000
22 Jan 10	35.48000 -0.08	35.92	35.43	35.58	7,612,800
21 Jan 10	35.56000 -0.15	35.97	35.43	35.75	5,222,000
20 Jan 10	35.71500 -0.24	35.77	35.53	35.77	4,087,000
19 Jan 10	35.95500 +0.29	36.13	35.72	35.85	5,109,600
15 Jan 10	35.66500 -0.15	35.99	35.56	35.83	3,872,400
14 Jan 10	35.82000 +0.00	35.90	35.60	35.83	2,270,800
13 Jan 10	35.82000 +0.16	35.96	35.43	35.62	4,028,000
12 Jan 10	35.66000 +0.26	35.72	35.28	35.35	3,686,400
11 Jan 10	35.39500 +0.03	35.46	35.15	35.33	2,452,200
08 Jan 10	35.36000 -0.29	35.70	35.13	35.70	4,445,800
07 Jan 10	35.65000 +0.32	35.72	34.97	35.10	6,706,800
06 Jan 10	35.33000 +0.21	35.46	34.97	35.15	4,686,800
05 Jan 10	35.12000 -0.33	35.59	34.81	35.58	7,439,200
04 Jan 10	35.45000 +0.05	35.64	35.31	35.60	5,156,400
31 Dec 09	35.40500 -0.50	35.99	35.40	35.99	2,752,400
30 Dec 09	35.90500 -0.07	35.99	35.78	35.99	2,375,600
29 Dec 09	35.97000 +0.07	36.04	35.83	35.94	3,083,400
28 Dec 09	35.90000 +0.00	35.90	35.48	35.51	4,164,600