FUNDMANAGER.co.uk

Kraft Heinz Co

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	25.09000 +1.59	25.11	23.68	23.72	17,463,260
21 Oct 26	23.50000 -0.33	23.76	23.40	23.64	9,303,696
20 Oct 26	23.83000 +0.66	23.87	23.20	23.40	9,817,344
19 Oct 26	23.17000 -0.51	23.56	23.11	23.45	9,962,244
16 Oct 26	23.68000 +0.40	23.74	23.26	23.43	13,393,103
15 Oct 26	23.28000 +0.58	23.64	23.14	23.22	17,095,610
14 Oct 26	22.70000 +0.27	22.90	22.35	22.60	11,861,388
13 Oct 26	22.43000 -0.02	22.74	22.20	22.69	11,113,674
12 Oct 26	22.45000 +0.18	22.59	22.20	22.23	11,045,422
09 Oct 26	22.27000 -0.21	22.44	21.90	22.35	15,066,606
08 Oct 26	22.48000 +0.50	22.59	22.00	22.09	31,287,460
07 Oct 26	21.98000 -0.05	22.25	21.80	22.16	15,190,140
06 Oct 26	22.03000 +0.19	22.25	21.76	21.91	19,030,642
05 Oct 26	21.84000 -0.35	22.23	21.77	22.10	16,402,466
02 Oct 26	22.19000 -0.27	22.51	22.09	22.42	12,583,810
01 Oct 26	22.46000 -0.26	22.67	22.02	22.67	17,692,272
30 Sep 26	22.72000 -0.73	23.72	22.72	23.58	12,473,042
29 Sep 26	23.45000 -0.11	23.65	23.24	23.27	10,628,173
28 Sep 26	23.56000 -0.07	23.78	23.45	23.58	9,702,227
25 Sep 26	23.63000 -0.23	23.93	23.48	23.87	10,454,840
24 Sep 26	23.86000 +0.07	24.00	23.68	23.97	13,465,406
23 Sep 26	23.79000 -0.21	24.23	23.52	24.01	14,845,579
22 Sep 26	24.00000 -0.37	24.52	23.94	24.50	14,601,031
21 Sep 26	24.37000 -0.06	24.80	24.24	24.36	13,727,955
18 Sep 26	24.43000 -0.30	24.68	24.15	24.63	27,021,472
17 Sep 26	24.73000 +0.00	25.20	24.59	25.18	11,313,259
16 Sep 26	24.73000 +0.00	24.98	24.62	24.74	12,922,772
15 Sep 26	24.73000 +0.46	24.95	23.75	23.94	22,567,502
14 Sep 26	24.27000 -0.33	24.99	24.27	24.41	19,165,316
11 Sep 26	24.60000 +0.21	24.77	24.15	24.56	123,588,496
10 Sep 26	24.39000 -0.22	24.90	24.24	24.90	23,605,986
09 Sep 26	24.61000 -0.29	24.98	24.57	24.79	18,098,532
08 Sep 26	24.90000 +0.05	25.07	24.32	24.78	21,187,960
04 Sep 26	24.85000 -0.57	25.14	24.74	25.00	20,432,948
03 Sep 26	25.42000 -0.84	26.10	25.30	26.09	24,252,922
02 Sep 26	26.26000 +0.39	26.44	25.84	26.10	16,591,648
01 Sep 26	25.87000 +0.20	26.25	25.62	25.75	14,096,806
31 Aug 26	25.67000 -0.03	26.06	25.63	25.77	18,546,384
28 Aug 26	25.70000 +0.57	25.75	25.11	25.29	20,656,600
27 Aug 26	25.13000 +0.34	25.39	24.60	24.60	18,253,098
26 Aug 26	24.79000 -0.53	25.25	24.25	24.40	26,459,766
25 Aug 26	25.32000 -0.35	25.62	25.18	25.55	10,548,370
24 Aug 26	25.67000 +0.09	26.01	25.58	25.78	11,100,762
21 Aug 26	25.58000 +0.01	25.78	25.45	25.71	8,335,895
20 Aug 26	25.57000 -0.11	25.80	25.31	25.47	11,762,119
19 Aug 26	25.68000 +0.86	25.91	24.99	25.01	11,253,627
18 Aug 26	24.82000 +0.07	25.15	24.69	25.15	10,210,236
17 Aug 26	24.75000 -0.76	25.35	24.68	25.25	11,427,542
14 Aug 26	25.51000 +0.13	25.52	25.17	25.36	8,438,156
13 Aug 26	25.38000 +0.85	25.41	24.81	24.81	12,563,822
12 Aug 26	24.53000 -0.12	24.60	24.10	24.41	14,723,425
11 Aug 26	24.65000 -0.28	24.88	24.45	24.76	12,676,299
10 Aug 26	24.93000 -0.39	25.55	24.68	25.25	16,311,911
07 Aug 26	25.32000 +0.36	25.36	24.87	24.90	12,322,509
06 Aug 26	24.96000 -0.77	25.97	24.64	25.77	23,231,808
05 Aug 26	25.73000 -0.91	27.05	25.33	26.97	22,910,184
04 Aug 26	26.64000 +0.22	26.71	26.14	26.27	15,284,062
03 Aug 26	26.42000 +0.57	26.53	26.06	26.29	11,280,303
31 Jul 26	25.85000 -0.53	26.27	25.82	26.02	12,930,894
30 Jul 26	26.38000 -1.24	27.11	26.25	27.01	13,124,218
29 Jul 26	27.62000 +0.32	28.09	27.21	27.23	17,077,164
28 Jul 26	27.30000 +1.08	27.66	26.62	26.72	20,500,976
27 Jul 26	26.22000 +0.55	26.39	25.70	25.70	16,533,391
24 Jul 26	25.67000 +0.31	25.69	25.25	25.37	12,774,426
23 Jul 26	25.36000 -0.60	25.99	25.17	25.75	14,382,867
22 Jul 26	25.96000 +0.17	26.33	25.87	26.24	9,441,037
21 Jul 26	25.79000 -0.07	26.18	25.61	25.90	9,205,376
20 Jul 26	25.86000 -0.02	26.12	25.65	25.88	10,640,011
17 Jul 26	25.88000 -0.35	27.13	25.75	26.61	14,323,564
16 Jul 26	26.23000 +0.78	26.40	25.67	25.72	14,255,157
15 Jul 26	25.45000 +0.37	25.77	24.71	25.02	11,614,742
14 Jul 26	25.08000 -0.15	25.16	24.79	25.05	9,529,259
13 Jul 26	25.23000 +0.38	25.33	24.92	24.92	10,567,872
10 Jul 26	24.85000 +0.17	25.05	24.51	24.71	6,681,071
09 Jul 26	24.68000 -0.24	25.01	24.58	24.77	10,557,348
08 Jul 26	24.92000 -0.38	25.62	24.90	25.54	9,509,757
07 Jul 26	25.30000 +0.48	25.75	25.25	25.31	10,647,050
06 Jul 26	24.82000 -0.55	25.47	24.48	25.30	13,355,351
02 Jul 26	25.37000 +0.36	25.51	25.04	25.25	14,092,045
01 Jul 26	25.01000 +1.39	25.05	24.02	24.03	18,085,644
30 Jun 26	23.62000 -0.57	24.33	23.60	24.01	12,089,640
29 Jun 26	24.19000 +0.49	24.31	23.71	23.74	14,247,909
26 Jun 26	23.70000 +0.23	24.05	23.55	23.66	14,478,930
25 Jun 26	23.47000 +0.53	23.84	22.94	23.00	15,061,573
24 Jun 26	22.94000 +0.47	23.08	22.55	22.55	15,273,771
23 Jun 26	22.47000 +0.44	22.60	22.24	22.36	12,397,463
22 Jun 26	22.03000 -0.79	22.72	22.00	22.65	16,609,531
18 Jun 26	22.82000 -0.38	23.14	22.75	23.09	21,019,596
17 Jun 26	23.20000 -0.60	23.92	22.96	23.56	12,929,728
16 Jun 26	23.80000 -0.19	24.00	23.52	24.00	13,133,075
15 Jun 26	23.99000 -0.40	24.37	23.97	24.24	10,704,350
12 Jun 26	24.39000 +0.17	24.41	24.08	24.21	7,921,722
11 Jun 26	24.22000 +0.17	24.34	23.97	24.07	10,300,592
10 Jun 26	24.05000 +0.62	24.15	23.44	23.60	11,772,738
09 Jun 26	23.43000 +0.08	23.71	23.31	23.36	13,271,969
08 Jun 26	23.35000 +0.77	23.40	22.42	22.48	14,576,934
05 Jun 26	22.58000 +0.11	22.75	22.15	22.28	14,514,900
04 Jun 26	22.47000 -0.29	23.22	22.36	23.17	18,686,024
03 Jun 26	22.76000 -0.57	23.39	22.61	23.06	17,558,076
02 Jun 26	23.33000 -0.30	23.74	23.23	23.67	12,772,383
01 Jun 26	23.63000 -0.38	23.96	23.45	23.80	13,114,103
29 May 26	24.01000 -0.46	24.48	23.87	24.45	20,876,494
28 May 26	24.47000 +0.09	24.71	24.40	24.44	10,233,661
27 May 26	24.38000 +0.53	24.69	24.07	24.08	13,149,908
26 May 26	23.85000 +0.06	24.10	23.69	23.81	15,037,309
22 May 26	23.79000 +0.25	23.95	23.53	23.57	11,102,337
21 May 26	23.54000 +0.01	23.82	23.18	23.55	13,141,271
20 May 26	23.53000 +0.25	23.66	22.94	23.19	13,948,519
19 May 26	23.28000 -0.07	23.58	23.00	23.36	12,195,376
18 May 26	23.35000 +0.43	23.40	22.82	22.96	19,897,506
15 May 26	22.92000 -0.39	23.63	22.91	23.43	11,537,007
14 May 26	23.31000 +0.13	23.82	23.14	23.36	16,159,233
13 May 26	23.18000 -0.19	23.72	23.10	23.40	12,050,256
12 May 26	23.37000 +0.11	23.64	23.01	23.44	13,812,688
11 May 26	23.26000 -0.70	24.12	23.09	24.00	13,937,434
08 May 26	23.96000 +0.32	24.15	23.44	23.62	13,110,111
07 May 26	23.64000 +0.57	23.77	22.95	23.01	18,770,432
06 May 26	23.07000 +0.53	23.56	22.68	23.17	26,292,144
05 May 26	22.54000 +0.12	22.77	22.01	22.33	15,516,889
04 May 26	22.42000 -0.07	22.60	22.24	22.33	13,889,091
01 May 26	22.49000 -0.17	22.99	22.26	22.80	14,236,095
30 Apr 26	22.66000 +0.24	22.74	22.39	22.40	12,953,178
29 Apr 26	22.42000 -0.05	22.61	22.24	22.41	13,313,161
28 Apr 26	22.47000 +0.55	22.48	22.01	22.25	10,254,434
27 Apr 26	21.92000 -0.02	22.12	21.81	21.86	9,119,500
24 Apr 26	21.94000 -0.03	22.29	21.77	22.05	15,088,026
23 Apr 26	21.97000 +0.08	22.11	21.75	21.92	11,345,209
22 Apr 26	21.89000 -0.09	22.14	21.77	22.03	9,238,358
21 Apr 26	21.98000 -0.23	22.27	21.86	22.17	13,638,185
20 Apr 26	22.21000 -0.26	22.61	22.12	22.46	16,415,851
17 Apr 26	22.47000 -0.12	22.73	22.40	22.60	12,758,940
16 Apr 26	22.59000 +0.58	22.69	22.02	22.05	13,648,985
15 Apr 26	22.01000 -0.10	22.21	21.78	22.07	13,469,767
14 Apr 26	22.11000 -0.31	22.31	21.98	22.31	15,792,660
13 Apr 26	22.42000 -0.64	23.00	22.13	22.97	15,955,878
10 Apr 26	23.06000 -0.21	23.60	23.01	23.30	12,921,324
09 Apr 26	23.27000 +0.32	23.36	22.71	22.79	11,391,119
08 Apr 26	22.95000 -0.23	23.26	22.77	23.20	14,941,732
07 Apr 26	23.18000 -0.39	23.61	23.15	23.56	13,110,516
06 Apr 26	23.57000 +0.78	23.62	22.74	22.79	14,177,375
02 Apr 26	22.79000 +0.52	22.84	22.14	22.32	12,789,607
01 Apr 26	22.27000 -0.22	22.39	21.95	22.33	10,617,858
31 Mar 26	22.49000 +0.15	22.58	22.16	22.43	15,522,933
30 Mar 26	22.34000 +0.30	22.45	21.99	22.13	18,513,000
27 Mar 26	22.04000 +0.48	22.27	21.53	21.63	16,635,173
26 Mar 26	21.56000 +0.05	21.94	21.47	21.47	13,398,519
25 Mar 26	21.51000 +0.19	21.68	21.27	21.48	14,133,339
24 Mar 26	21.32000 +0.11	21.63	21.03	21.22	14,334,971
23 Mar 26	21.21000 -0.36	21.78	21.08	21.77	22,572,276
20 Mar 26	21.57000 -0.19	21.85	21.51	21.73	20,267,064
19 Mar 26	21.76000 -0.32	22.33	21.72	22.08	14,934,278
18 Mar 26	22.08000 -0.81	23.12	22.00	22.60	26,444,696
17 Mar 26	22.89000 +0.18	23.05	22.75	22.84	14,075,816
16 Mar 26	22.71000 +0.13	22.96	22.48	22.67	14,454,345
13 Mar 26	22.58000 +0.25	22.71	22.28	22.50	18,930,456
12 Mar 26	22.33000 -0.81	23.24	22.27	23.06	19,870,868
11 Mar 26	23.14000 -0.52	23.75	22.98	23.60	23,326,208
10 Mar 26	23.66000 -0.78	24.42	23.64	24.41	11,183,715
09 Mar 26	24.44000 -0.10	24.68	24.18	24.39	20,147,358
06 Mar 26	24.54000 +0.31	24.56	23.48	23.85	18,538,348
05 Mar 26	24.23000 +0.19	24.50	23.90	24.04	18,422,462
04 Mar 26	24.04000 -0.18	24.31	23.78	24.31	15,477,029
03 Mar 26	24.22000 -0.29	24.55	24.00	24.34	15,470,610
02 Mar 26	24.51000 -0.10	24.62	24.13	24.61	14,872,234
27 Feb 26	24.61000 +0.04	25.01	24.54	24.63	16,236,010
26 Feb 26	24.57000 +0.01	24.77	24.28	24.69	12,161,946
25 Feb 26	24.55500 -0.23	24.83	24.09	24.74	13,376,252
24 Feb 26	24.78000 +0.24	25.02	24.37	24.61	13,421,940
23 Feb 26	24.54000 +0.14	24.68	24.21	24.30	11,352,473
20 Feb 26	24.40000 +0.41	24.44	23.92	24.09	13,368,614
19 Feb 26	23.99000 +0.04	24.25	23.78	23.96	11,223,437
18 Feb 26	23.95000 +0.17	24.14	23.44	23.80	15,717,142
17 Feb 26	23.78000 -1.02	24.88	23.44	24.74	20,757,660
13 Feb 26	24.80000 +0.48	24.92	24.29	24.34	13,406,582
12 Feb 26	24.32000 -0.67	24.76	24.18	24.47	18,685,498
11 Feb 26	24.99000 +0.09	25.20	23.57	23.80	37,701,076
10 Feb 26	24.90000 +0.32	25.17	24.38	24.58	22,404,660
09 Feb 26	24.58000 -0.06	24.69	24.35	24.58	13,279,430
06 Feb 26	24.64000 +0.19	24.75	24.40	24.40	11,465,802
05 Feb 26	24.44500 -0.03	24.83	24.16	24.67	12,898,203
04 Feb 26	24.48000 +0.61	24.73	23.89	23.95	17,915,832
03 Feb 26	23.87000 +0.37	24.08	23.27	23.31	17,505,388
02 Feb 26	23.50000 -0.24	23.79	23.26	23.74	11,856,855
30 Jan 26	23.74000 +0.60	23.76	23.05	23.20	20,950,668
29 Jan 26	23.14000 -0.05	23.47	22.98	23.25	18,020,192
28 Jan 26	23.19000 -0.51	23.85	22.99	23.68	14,170,552
27 Jan 26	23.70000 +0.12	23.91	23.46	23.53	19,457,408
26 Jan 26	23.58000 +0.38	23.73	23.20	23.20	14,867,946
23 Jan 26	23.20000 +0.48	23.24	22.67	22.68	14,248,178
22 Jan 26	22.72000 +0.32	22.78	22.25	22.29	18,625,858
21 Jan 26	22.40000 -1.36	22.80	21.99	22.23	40,729,552
20 Jan 26	23.76000 +0.23	23.93	23.19	23.41	17,159,702
16 Jan 26	23.53000 -0.71	23.90	23.50	23.84	14,679,305
15 Jan 26	24.24000 -0.08	24.32	24.01	24.24	11,686,320
14 Jan 26	24.32000 +0.81	24.48	23.49	23.50	16,915,468
13 Jan 26	23.51000 +0.12	23.65	23.37	23.39	8,214,581
12 Jan 26	23.39000 -0.03	23.65	23.36	23.46	12,949,661
09 Jan 26	23.42000 -0.01	23.64	23.17	23.45	12,199,616
08 Jan 26	23.43000 +0.42	23.58	22.91	22.99	15,048,777
07 Jan 26	23.01000 -0.50	23.67	22.99	23.66	19,221,168
06 Jan 26	23.51000 -0.26	23.83	23.46	23.83	16,442,386
05 Jan 26	23.77000 -0.62	24.36	23.73	24.31	18,653,008
02 Jan 26	24.39000 +0.14	24.56	24.06	24.29	12,839,540
31 Dec 25	24.25000 -0.18	24.46	24.24	24.43	9,800,202
30 Dec 25	24.43000 +0.18	24.54	24.17	24.19	10,097,871
29 Dec 25	24.25000 +0.12	24.46	24.10	24.15	15,473,457
26 Dec 25	24.13000 +0.11	24.17	23.95	23.99	9,070,153
24 Dec 25	24.02000 +0.32	24.05	23.64	23.64	5,569,940
23 Dec 25	23.70000 -0.45	24.17	23.60	24.17	13,810,248
22 Dec 25	24.15000 -0.36	24.48	24.10	24.37	13,452,215
19 Dec 25	24.51000 -0.24	24.76	24.45	24.62	21,065,006
18 Dec 25	24.75000 +0.00	24.98	24.60	24.66	11,425,823
17 Dec 25	24.75000 +0.07	24.95	24.64	24.68	13,902,260
16 Dec 25	24.68000 +0.18	24.92	24.45	24.74	18,722,856
15 Dec 25	24.50000 +0.05	24.63	24.41	24.49	13,600,720
12 Dec 25	24.45000 +0.06	24.75	24.38	24.46	10,892,584
11 Dec 25	24.39000 +0.04	24.60	24.24	24.38	13,562,200
10 Dec 25	24.35000 +0.12	24.42	24.19	24.30	11,200,567
09 Dec 25	24.23000 -0.28	24.66	24.07	24.56	10,087,591
08 Dec 25	24.51000 +0.17	24.66	24.25	24.25	11,187,036
05 Dec 25	24.34000 -0.25	24.77	24.31	24.53	9,376,321
04 Dec 25	24.59000 -0.44	25.14	24.54	25.01	11,024,384
03 Dec 25	25.03000 +0.07	25.28	24.86	24.95	13,184,787
02 Dec 25	24.96000 -0.41	25.38	24.63	25.38	14,898,715
01 Dec 25	25.37000 -0.14	25.48	25.09	25.40	12,951,887
28 Nov 25	25.51000 -0.09	25.56	25.13	25.18	6,286,288
26 Nov 25	25.60000 +0.16	25.76	25.33	25.35	9,293,607
25 Nov 25	25.44000 +0.21	25.61	25.27	25.31	12,645,700
24 Nov 25	25.23000 -0.06	25.30	24.99	25.28	22,176,576
21 Nov 25	25.29000 +0.31	25.53	24.87	25.07	11,871,011
20 Nov 25	24.98000 +0.07	25.22	24.86	24.94	14,548,285
19 Nov 25	24.91000 -0.06	25.00	24.76	24.92	9,803,416
18 Nov 25	24.97000 +0.48	25.09	24.37	24.53	15,663,512
17 Nov 25	24.49000 -0.36	24.94	24.46	24.90	12,597,079
14 Nov 25	24.85000 -0.11	25.16	24.60	25.03	19,860,488
13 Nov 25	24.96000 +0.21	25.21	24.71	24.73	17,952,840
12 Nov 25	24.75000 +0.08	24.79	24.36	24.69	12,979,432
11 Nov 25	24.67000 +0.29	24.69	24.36	24.46	15,274,055
10 Nov 25	24.38000 +0.10	24.43	24.08	24.30	23,000,704
07 Nov 25	24.28000 +0.56	24.30	23.75	23.90	18,668,136
06 Nov 25	23.72000 -0.42	24.42	23.70	24.12	28,913,908
05 Nov 25	24.14000 -0.03	24.34	23.98	24.13	19,608,246
04 Nov 25	24.17000 -0.16	24.40	24.04	24.35	19,150,304
03 Nov 25	24.33000 -0.40	24.69	23.90	24.68	20,111,384
31 Oct 25	24.73000 +0.15	24.98	24.21	24.36	30,481,790
30 Oct 25	24.58000 +0.20	24.77	24.10	24.32	30,863,880
29 Oct 25	24.38000 -1.14	25.22	24.10	25.01	44,944,188
28 Oct 25	25.52000 -0.07	25.67	25.31	25.49	16,162,164
27 Oct 25	25.59000 +0.34	25.63	25.26	25.26	12,253,687
24 Oct 25	25.25000 -0.16	25.60	25.21	25.56	8,612,780
23 Oct 25	25.41000 -0.23	25.65	25.25	25.62	10,939,120
22 Oct 25	25.64000 +0.06	25.95	25.42	25.54	8,860,295
21 Oct 25	25.58000 -0.13	25.86	25.54	25.81	12,589,457
20 Oct 25	25.71000 +0.19	25.88	25.53	25.58	10,048,404
17 Oct 25	25.52000 +0.39	25.55	25.15	25.23	15,941,051
16 Oct 25	25.13000 -0.06	25.44	25.04	25.25	13,787,118
15 Oct 25	25.19000 -0.25	25.49	24.99	25.36	12,688,318
14 Oct 25	25.44000 +0.33	25.47	25.04	25.06	11,232,098
13 Oct 25	25.11000 -0.04	25.17	24.80	25.08	11,558,778
10 Oct 25	25.15000 +0.11	25.29	24.98	25.09	9,676,371
09 Oct 25	25.04000 -0.04	25.11	24.85	25.05	11,090,730
08 Oct 25	25.08000 -0.34	25.37	24.95	25.30	11,732,116
07 Oct 25	25.42000 +0.15	25.48	24.97	25.29	17,788,860
06 Oct 25	25.27000 -0.79	25.96	25.24	25.91	12,500,271
03 Oct 25	26.06000 -0.01	26.24	25.97	26.07	8,728,226
02 Oct 25	26.07000 -0.21	26.32	25.85	26.20	10,203,971
01 Oct 25	26.28000 +0.24	26.36	25.92	26.02	12,858,363
30 Sep 25	26.04000 +0.34	26.13	25.50	25.71	22,916,808
29 Sep 25	25.70000 -0.35	26.07	25.35	26.07	16,934,366
26 Sep 25	26.05000 +0.24	26.15	25.82	25.83	15,286,089
25 Sep 25	25.81000 -0.93	26.89	25.77	26.89	13,937,563
24 Sep 25	26.74000 +0.18	26.85	26.43	26.48	13,096,079
23 Sep 25	26.56000 +0.18	26.69	26.43	26.45	13,059,380
22 Sep 25	26.38000 -0.04	26.52	26.26	26.38	13,657,016
19 Sep 25	26.42000 +0.34	26.56	26.17	26.24	33,004,606
18 Sep 25	26.08000 +0.35	26.22	25.66	25.73	20,964,484
17 Sep 25	25.73000 -0.20	26.25	25.67	25.92	13,225,609
16 Sep 25	25.93000 +0.30	26.05	25.61	25.63	18,261,506
15 Sep 25	25.63000 -0.50	26.37	25.62	26.23	23,117,072
12 Sep 25	26.13000 -0.39	26.57	26.05	26.57	17,152,324
11 Sep 25	26.52000 -0.13	26.94	26.50	26.70	10,745,853
10 Sep 25	26.65000 -0.02	26.73	26.33	26.61	13,538,166
09 Sep 25	26.67000 -0.23	27.00	26.66	26.79	8,147,472
08 Sep 25	26.90000 -0.39	27.15	26.53	27.14	17,984,188
05 Sep 25	27.29000 +0.33	27.51	26.92	26.94	14,754,336
04 Sep 25	26.96000 +0.03	27.25	26.72	26.95	13,238,772
03 Sep 25	26.93000 +0.91	27.00	26.11	26.25	18,883,580
02 Sep 25	26.02000 -1.95	27.91	25.84	27.80	43,401,012
29 Aug 25	27.97000 +0.33	28.08	27.19	27.26	23,601,304
28 Aug 25	27.64000 -0.25	27.95	27.38	27.91	11,454,082
27 Aug 25	27.89000 +0.19	27.93	27.53	27.61	9,144,852
26 Aug 25	27.70000 +0.01	27.74	27.32	27.60	17,469,860
25 Aug 25	27.69000 -0.37	28.01	27.65	28.00	9,780,208
22 Aug 25	28.06000 +0.56	28.10	27.62	27.64	10,699,957
21 Aug 25	27.50000 +0.08	27.56	27.12	27.31	6,098,349
20 Aug 25	27.42000 -0.25	28.03	27.29	27.81	8,522,426
19 Aug 25	27.67000 +0.40	27.76	27.33	27.38	8,281,939
18 Aug 25	27.27000 -0.40	27.62	27.16	27.61	7,899,924
15 Aug 25	27.67000 +0.02	27.81	27.45	27.74	8,132,063
14 Aug 25	27.65000 -0.37	27.88	27.51	27.86	15,035,299
13 Aug 25	28.02000 +0.67	28.03	27.30	27.36	12,530,308
12 Aug 25	27.35000 -0.08	27.75	27.21	27.46	13,478,530
11 Aug 25	27.43000 -0.33	28.03	27.08	27.82	13,917,731
08 Aug 25	27.76000 +0.11	27.90	27.53	27.62	9,266,811
07 Aug 25	27.65000 +0.39	27.76	27.17	27.35	9,892,151
06 Aug 25	27.26000 +0.22	27.40	26.85	27.06	9,055,131
05 Aug 25	27.04000 +0.24	27.30	26.80	26.80	10,630,262
04 Aug 25	26.80000 -0.61	27.25	26.61	27.22	14,299,548
01 Aug 25	27.41000 -0.05	27.82	27.06	27.70	16,940,504
31 Jul 25	27.46000 -1.03	28.06	27.42	28.06	17,627,064
30 Jul 25	28.49000 -0.07	29.19	28.16	28.78	17,783,368
29 Jul 25	28.56000 +0.31	28.62	28.22	28.25	14,007,056
28 Jul 25	28.25000 -0.43	28.57	28.05	28.56	10,067,045
25 Jul 25	28.68000 -0.10	28.81	28.36	28.75	8,521,860
24 Jul 25	28.78000 -0.16	29.13	28.72	28.99	7,407,249
23 Jul 25	28.94000 +0.16	29.15	28.75	28.90	12,814,381
22 Jul 25	28.78000 +1.30	28.81	27.50	27.53	18,283,008
21 Jul 25	27.48000 -0.34	28.02	27.44	27.96	17,895,824
18 Jul 25	27.82000 -0.31	28.22	27.69	28.19	18,389,288
17 Jul 25	28.13000 +0.55	28.15	27.63	27.70	17,564,504
16 Jul 25	27.58000 +0.46	27.62	27.09	27.23	19,896,238
15 Jul 25	27.12000 -0.68	27.94	27.08	27.77	20,343,460
14 Jul 25	27.80000 +0.66	27.84	27.14	27.26	37,271,848
11 Jul 25	27.14000 +0.67	27.57	25.94	26.28	52,440,900
10 Jul 25	26.47000 +0.02	26.75	25.85	26.14	15,838,009
09 Jul 25	26.45000 +0.02	26.57	26.05	26.46	13,838,809
08 Jul 25	26.43000 +0.35	26.64	25.94	26.06	12,625,389
07 Jul 25	26.08000 -0.58	26.67	25.98	26.60	13,326,554
03 Jul 25	26.66000 -0.40	27.15	26.58	27.09	9,176,852
02 Jul 25	27.06000 +0.45	27.12	26.50	26.66	17,011,568
01 Jul 25	26.61000 +0.79	26.86	25.83	25.85	23,428,384
30 Jun 25	25.82000 +0.21	25.87	25.50	25.63	18,624,284
27 Jun 25	25.61000 -0.18	25.92	25.44	25.85	34,049,116
26 Jun 25	25.79000 +0.06	26.20	25.69	25.84	16,053,208
25 Jun 25	25.73000 -0.30	26.03	25.68	26.00	17,547,352
24 Jun 25	26.03000 +0.11	26.10	25.79	25.94	13,082,722
23 Jun 25	25.92000 +0.12	26.08	25.62	25.82	15,043,855
20 Jun 25	25.80000 +0.12	26.11	25.62	25.78	24,954,348
18 Jun 25	25.68000 -0.07	25.97	25.58	25.70	12,382,267
17 Jun 25	25.75000 -0.04	26.10	25.69	25.82	13,973,595
16 Jun 25	25.79000 -0.29	26.21	25.53	26.12	13,436,090
13 Jun 25	26.08000 -0.38	26.80	26.04	26.42	12,685,894
12 Jun 25	26.46000 +0.04	26.47	26.17	26.40	7,430,731
11 Jun 25	26.42000 -0.17	26.65	26.31	26.53	10,180,021
10 Jun 25	26.59000 +0.11	26.81	26.36	26.50	10,787,161
09 Jun 25	26.48000 -0.25	26.75	26.25	26.70	12,632,834
06 Jun 25	26.73000 +0.11	26.91	26.57	26.72	6,556,189
05 Jun 25	26.62000 -0.08	26.74	26.41	26.66	11,703,166
04 Jun 25	26.70000 -0.09	26.98	26.68	26.86	14,246,932
03 Jun 25	26.79000 +0.16	26.92	26.22	26.50	13,348,501
02 Jun 25	26.63000 -0.10	26.74	26.33	26.65	10,484,186
30 May 25	26.73000 -0.29	26.89	26.51	26.57	17,519,468
29 May 25	27.02000 +0.48	27.03	26.54	26.55	12,549,834
28 May 25	26.54000 -0.29	26.88	26.45	26.83	9,098,193
27 May 25	26.83000 +0.53	26.83	26.38	26.48	11,188,932
23 May 25	26.30000 -0.20	26.52	26.01	26.49	10,300,135
22 May 25	26.50000 -0.13	26.64	26.18	26.64	16,284,446
21 May 25	26.63000 -1.27	28.11	26.62	28.11	21,072,920
20 May 25	27.90000 +0.02	28.11	27.82	27.88	9,569,790
19 May 25	27.88000 +0.14	27.90	27.55	27.80	9,664,252
16 May 25	27.74000 +0.25	27.78	27.33	27.47	8,897,073
15 May 25	27.49000 +0.32	27.51	27.16	27.33	9,170,290
14 May 25	27.17000 -0.42	27.56	27.14	27.56	12,003,836
13 May 25	27.59000 -0.56	28.19	27.41	28.15	14,980,296
12 May 25	28.15000 +0.08	28.47	27.80	28.12	16,321,639
09 May 25	28.07000 -0.42	28.36	28.03	28.32	6,662,381
08 May 25	28.49000 +0.26	28.58	28.20	28.26	8,218,549
07 May 25	28.23000 -0.17	28.47	28.05	28.45	8,767,779
06 May 25	28.40000 -0.19	28.73	28.34	28.56	6,257,496
05 May 25	28.59000 -0.05	28.66	28.36	28.60	7,768,498
02 May 25	28.64000 +0.14	28.80	28.43	28.61	8,672,271
01 May 25	28.50000 -0.60	28.94	28.39	28.90	9,610,843
30 Apr 25	29.10000 +0.23	29.29	28.74	29.09	8,545,715
29 Apr 25	28.87000 +0.06	29.08	28.52	28.90	12,538,727
28 Apr 25	28.81000 -0.68	29.46	28.71	29.39	19,228,108
25 Apr 25	29.49000 -0.15	29.74	29.29	29.65	8,151,812
24 Apr 25	29.64000 -0.45	30.12	29.45	30.11	8,341,855
23 Apr 25	30.09000 -0.11	30.42	29.76	30.13	7,549,058
22 Apr 25	30.20000 +0.26	30.42	29.83	29.95	8,982,514
21 Apr 25	29.94000 +0.48	29.98	29.39	29.56	6,917,401
17 Apr 25	29.46000 +0.65	29.57	28.84	28.98	7,775,312
16 Apr 25	28.81000 -0.61	29.65	28.67	29.60	8,071,690
15 Apr 25	29.42000 -0.38	30.00	29.38	29.90	7,741,041
14 Apr 25	29.80000 +0.47	29.89	29.34	29.44	8,189,563
11 Apr 25	29.33000 +0.49	29.56	28.75	29.12	9,662,650
10 Apr 25	28.84000 -0.26	29.25	28.27	29.02	11,657,382
09 Apr 25	29.10000 +1.41	29.26	27.26	27.60	18,514,756
08 Apr 25	27.69000 -0.84	28.91	27.46	28.79	18,040,336
07 Apr 25	28.53000 -1.15	29.73	28.44	28.93	19,569,898
04 Apr 25	29.68000 -1.13	31.15	29.65	30.39	16,742,511
03 Apr 25	30.81000 +0.68	31.12	30.40	30.45	11,914,510
02 Apr 25	30.13000 -0.21	30.55	30.05	30.39	8,340,409
01 Apr 25	30.34000 -0.09	30.69	30.12	30.53	8,093,871
31 Mar 25	30.43000 +0.19	30.77	30.28	30.37	8,882,635
28 Mar 25	30.24000 +0.17	30.41	30.06	30.24	8,244,709
27 Mar 25	30.07000 +0.38	30.13	29.77	29.86	8,051,921
26 Mar 25	29.69000 +0.59	29.83	29.15	29.17	8,238,217
25 Mar 25	29.10000 -0.02	29.24	28.93	29.12	9,388,933
24 Mar 25	29.12000 -0.40	29.47	28.94	29.24	13,799,429
21 Mar 25	29.52000 -0.19	29.93	29.39	29.60	25,234,892
20 Mar 25	29.71000 -0.18	30.15	29.69	29.94	13,762,380
19 Mar 25	29.89000 -0.50	30.40	29.73	30.17	14,547,074
18 Mar 25	30.39000 -0.27	30.89	30.37	30.80	7,063,870
17 Mar 25	30.66000 +0.43	30.80	30.22	30.24	9,931,069
14 Mar 25	30.23000 +0.04	30.52	30.09	30.13	9,801,134
13 Mar 25	30.19000 -0.11	30.84	30.12	30.34	10,888,583
12 Mar 25	30.30000 -0.80	31.02	30.03	30.67	13,432,523
11 Mar 25	31.10000 -1.12	32.25	31.01	32.12	14,220,798
10 Mar 25	32.22000 +0.04	33.35	32.16	32.45	14,747,122
07 Mar 25	32.18000 +0.90	32.69	30.82	30.95	15,735,453
06 Mar 25	31.28000 +0.29	31.57	30.82	31.04	9,665,928
05 Mar 25	30.99000 +0.01	31.52	30.76	30.83	9,290,896
04 Mar 25	30.98000 -0.34	31.92	30.95	31.69	13,263,588
03 Mar 25	31.32000 +0.61	31.39	30.65	30.70	8,898,108
28 Feb 25	30.71000 +0.06	31.06	30.58	30.88	12,074,425
27 Feb 25	30.65000 +0.03	30.92	30.23	30.54	10,252,637
26 Feb 25	30.62000 -1.11	31.58	30.55	31.51	10,457,886
25 Feb 25	31.73000 +0.37	31.90	31.32	31.50	10,326,593
24 Feb 25	31.36000 +0.23	31.92	30.97	31.15	12,333,209
21 Feb 25	31.13000 +0.97	31.30	30.23	30.32	14,591,549
20 Feb 25	30.16000 +0.37	30.25	29.81	29.82	8,637,134
19 Feb 25	29.79000 +0.47	29.93	29.22	29.35	9,486,759
18 Feb 25	29.32000 +0.40	29.44	28.62	28.65	11,659,434
14 Feb 25	28.92000 -0.33	29.59	28.84	29.22	9,256,693
13 Feb 25	29.25000 +0.63	29.32	28.08	28.32	14,581,218
12 Feb 25	28.62000 -0.96	28.82	27.25	27.53	18,905,824
11 Feb 25	29.58000 +0.62	29.66	28.78	28.97	9,225,196
10 Feb 25	28.96000 -0.34	29.17	28.70	29.14	9,986,365
07 Feb 25	29.30000 +0.29	29.33	28.86	29.14	7,759,849
06 Feb 25	29.01000 +0.40	29.08	28.70	28.90	8,683,106
05 Feb 25	28.61000 -0.09	28.72	28.31	28.64	17,798,684
04 Feb 25	28.70000 -0.58	29.15	28.52	29.11	11,259,745
03 Feb 25	29.28000 -0.56	29.76	28.98	29.60	9,034,552
31 Jan 25	29.84000 -0.43	30.21	29.76	30.00	7,488,566
30 Jan 25	30.27000 +0.61	30.32	29.65	29.90	9,708,814
29 Jan 25	29.66000 +0.07	29.84	29.57	29.67	5,686,069
28 Jan 25	29.59000 -0.61	30.26	29.40	30.03	8,207,299
27 Jan 25	30.20000 +0.89	30.64	29.70	29.70	10,503,224
24 Jan 25	29.31000 +0.24	29.42	29.02	29.17	9,760,331
23 Jan 25	29.07000 +0.00	29.21	28.97	29.08	5,925,449
22 Jan 25	29.07000 -0.41	29.45	29.02	29.33	8,523,460
21 Jan 25	29.48000 +0.21	29.82	29.34	29.37	8,536,021
17 Jan 25	29.27000 +0.30	29.46	29.05	29.16	7,849,515
16 Jan 25	28.97000 +0.24	29.03	28.37	28.53	7,468,588
15 Jan 25	28.73000 +0.02	29.00	28.42	28.82	9,197,349
14 Jan 25	28.71000 -0.07	28.89	28.53	28.79	10,421,713
13 Jan 25	28.78000 +0.27	29.02	28.48	28.65	14,946,150
10 Jan 25	28.51000 -1.15	29.43	28.50	29.43	14,175,524
08 Jan 25	29.66000 -0.11	29.83	29.23	29.81	7,778,213
07 Jan 25	29.77000 -0.28	30.33	29.71	29.97	8,118,176
06 Jan 25	30.05000 -0.56	30.89	30.03	30.61	10,734,959
03 Jan 25	30.61000 -0.16	30.90	30.51	30.87	7,770,320
02 Jan 25	30.77000 +0.06	31.03	30.61	30.95	5,845,130
31 Dec 24	30.71000 +0.35	30.75	30.39	30.42	6,112,069
30 Dec 24	30.36000 -0.32	30.64	30.15	30.62	6,988,417
27 Dec 24	30.68000 +0.13	30.83	30.37	30.44	6,760,648
26 Dec 24	30.55000 -0.09	30.73	30.44	30.52	6,053,569
24 Dec 24	30.64000 +0.18	30.67	30.25	30.38	3,872,887
23 Dec 24	30.46000 -0.06	30.56	30.25	30.41	7,657,687
20 Dec 24	30.52000 +0.42	30.67	30.01	30.03	20,430,084
19 Dec 24	30.10000 -0.20	30.47	30.05	30.19	13,624,745
18 Dec 24	30.30000 -0.95	30.80	30.09	30.75	18,836,688
17 Dec 24	31.25000 +0.28	31.45	30.77	30.81	11,658,790
16 Dec 24	30.97000 -0.72	31.64	30.93	31.58	12,586,090
13 Dec 24	31.69000 +0.14	31.99	31.34	31.52	7,221,483
12 Dec 24	31.55000 +0.26	31.72	31.14	31.45	8,996,144
11 Dec 24	31.29000 -0.30	31.81	31.26	31.58	9,320,798
10 Dec 24	31.59000 -0.13	31.91	31.31	31.58	11,823,495
09 Dec 24	31.72000 +0.91	32.31	30.75	30.86	13,147,210
06 Dec 24	30.81000 -0.10	31.04	30.67	30.95	11,820,367
05 Dec 24	30.91000 -0.09	31.04	30.63	30.92	9,959,253
04 Dec 24	31.00000 -0.45	31.32	30.93	31.25	9,770,423
03 Dec 24	31.45000 -0.16	31.73	31.30	31.56	12,790,637
02 Dec 24	31.61000 -0.36	31.87	31.41	31.74	12,981,680
29 Nov 24	31.97000 +0.04	32.13	31.59	31.70	5,880,460
27 Nov 24	31.93000 -0.04	32.35	31.89	32.14	6,700,079
26 Nov 24	31.97000 -0.05	32.10	31.82	31.96	8,430,889
25 Nov 24	32.02000 +0.21	32.49	31.91	32.00	17,221,446
22 Nov 24	31.81000 +0.72	31.83	31.05	31.16	12,392,440
21 Nov 24	31.09000 +0.21	31.15	30.70	30.80	13,556,392
20 Nov 24	30.88000 +0.30	31.01	30.57	30.58	11,867,963
19 Nov 24	30.58000 -0.49	30.92	30.46	30.72	14,503,115
18 Nov 24	31.07000 -0.07	31.40	30.93	31.22	10,842,234
15 Nov 24	31.14000 -0.65	31.83	30.40	31.83	17,364,292
14 Nov 24	31.79000 -0.34	32.38	31.75	32.15	11,007,940
13 Nov 24	32.13000 +0.13	32.15	31.79	31.93	7,682,683
12 Nov 24	32.00000 -0.53	32.56	31.94	32.53	10,289,130
11 Nov 24	32.53000 -0.47	33.13	32.51	32.95	7,969,382
08 Nov 24	33.00000 +0.18	33.09	32.57	32.81	7,558,073
07 Nov 24	32.82000 -0.60	33.49	32.79	33.37	8,249,539
06 Nov 24	33.42000 -0.09	34.08	33.37	33.72	11,003,537
05 Nov 24	33.51000 +0.13	33.60	33.02	33.40	7,142,667
04 Nov 24	33.38000 -0.11	33.70	33.26	33.50	7,130,873
01 Nov 24	33.49000 +0.03	33.62	33.32	33.51	5,671,705
31 Oct 24	33.46000 -0.27	34.02	33.45	33.50	10,344,809
30 Oct 24	33.73000 -1.07	33.90	33.03	33.89	14,108,632
29 Oct 24	34.80000 -0.33	35.06	34.77	34.93	7,617,063
28 Oct 24	35.13000 +0.39	35.17	34.86	34.89	7,058,606
25 Oct 24	34.74000 -0.29	35.09	34.60	34.91	7,531,742
24 Oct 24	35.03000 -0.47	35.72	35.00	35.42	7,976,263
23 Oct 24	35.50000 -0.14	35.59	35.10	35.37	5,858,133
22 Oct 24	35.64000 +0.15	36.00	35.32	35.41	7,661,641
21 Oct 24	35.49000 -0.51	36.31	35.28	36.02	8,767,818
18 Oct 24	36.00000 +0.05	36.11	35.58	35.60	5,443,290
17 Oct 24	35.95000 +0.14	35.96	35.71	35.88	5,307,519
16 Oct 24	35.81000 +0.09	35.89	35.56	35.70	4,998,364
15 Oct 24	35.72000 +0.36	36.26	35.43	35.45	5,574,055
14 Oct 24	35.36000 +0.14	35.38	34.98	35.22	3,666,710
11 Oct 24	35.22000 +0.39	35.30	34.88	34.99	4,932,660
10 Oct 24	34.83000 +0.16	34.99	34.65	34.74	4,224,791
09 Oct 24	34.67000 +0.01	34.94	34.48	34.68	4,144,810
08 Oct 24	34.66000 +0.07	34.75	34.17	34.55	4,694,881
07 Oct 24	34.59000 +0.00	34.69	34.39	34.63	5,017,960
04 Oct 24	34.59000 +0.42	34.64	34.06	34.17	4,804,886
03 Oct 24	34.17000 -0.20	34.22	33.91	34.07	6,314,766
02 Oct 24	34.37000 -0.80	35.01	34.19	35.01	8,010,430
01 Oct 24	35.17000 +0.06	35.28	34.86	35.15	6,149,866
30 Sep 24	35.11000 -0.26	35.51	34.90	35.37	4,935,199
27 Sep 24	35.37000 +0.57	35.74	34.93	34.95	8,609,995
26 Sep 24	34.80000 +0.28	34.83	34.50	34.56	5,894,370
25 Sep 24	34.52000 -0.18	34.85	34.43	34.75	5,976,163
24 Sep 24	34.70000 +0.02	34.88	34.55	34.66	4,997,762
23 Sep 24	34.68000 -0.28	35.06	34.52	34.90	6,907,580
20 Sep 24	34.96000 -0.03	35.37	34.77	35.07	35,822,996
19 Sep 24	34.99000 -0.15	35.25	34.86	35.11	7,070,987
18 Sep 24	35.14000 +0.10	35.65	34.87	34.89	5,265,983
17 Sep 24	35.04000 -0.59	35.84	35.01	35.58	7,137,064
16 Sep 24	35.63000 +0.04	35.93	35.46	35.79	5,386,779
13 Sep 24	35.59000 +0.39	35.61	35.22	35.30	5,125,854
12 Sep 24	35.20000 +0.04	35.22	34.74	35.07	4,590,237
11 Sep 24	35.16000 -0.36	35.51	34.90	35.51	6,381,804
10 Sep 24	35.52000 -0.53	36.15	35.37	36.06	4,632,432
09 Sep 24	36.05000 +0.21	36.21	35.72	35.86	6,491,493
06 Sep 24	35.84000 -0.29	36.28	35.83	36.20	5,781,582
05 Sep 24	36.13000 +0.06	36.53	36.05	36.19	7,599,534
04 Sep 24	36.07000 +0.48	36.10	35.56	35.56	7,296,654
03 Sep 24	35.59000 +0.16	35.65	34.67	35.33	8,625,113
30 Aug 24	35.43000 +0.17	35.47	34.80	34.80	9,090,954
29 Aug 24	35.26000 -0.13	35.47	34.99	35.43	7,517,472
28 Aug 24	35.39000 -0.35	35.75	35.26	35.64	6,550,082
27 Aug 24	35.74000 -0.19	36.18	35.60	36.05	4,750,966
26 Aug 24	35.93000 +0.02	36.32	35.87	36.00	5,872,836
23 Aug 24	35.91000 +0.39	35.94	35.63	35.70	4,382,217
22 Aug 24	35.52000 +0.08	35.62	35.27	35.55	6,177,563
21 Aug 24	35.44000 +0.15	35.57	35.22	35.29	5,888,949
20 Aug 24	35.29000 -0.07	35.43	35.01	35.35	5,611,583
19 Aug 24	35.36000 +0.74	35.37	34.68	34.75	6,530,706
16 Aug 24	34.62000 +0.43	34.83	34.03	34.22	11,359,988
15 Aug 24	34.19000 -0.30	34.54	34.12	34.38	6,169,308
14 Aug 24	34.49000 -0.08	35.03	34.47	34.57	6,104,195
13 Aug 24	34.57000 +0.40	34.74	34.00	34.06	6,545,659
12 Aug 24	34.17000 -1.10	35.02	34.06	34.98	8,357,442
09 Aug 24	35.27000 +0.06	35.41	34.81	35.19	5,098,325
08 Aug 24	35.21000 +0.54	35.32	34.56	34.62	6,194,755
07 Aug 24	34.67000 -0.15	35.41	34.63	34.86	7,905,307
06 Aug 24	34.82000 -0.38	35.68	34.79	35.38	7,254,668
05 Aug 24	35.20000 -0.86	36.52	34.88	36.11	12,770,073
02 Aug 24	36.06000 +0.66	36.28	35.39	35.81	15,875,367
01 Aug 24	35.40000 +0.19	35.56	34.76	35.04	10,089,628
31 Jul 24	35.21000 +1.37	35.67	34.35	34.59	21,127,824
30 Jul 24	33.84000 +0.42	33.93	33.23	33.40	11,262,667
29 Jul 24	33.42000 +0.06	33.50	32.99	33.28	7,407,455
26 Jul 24	33.36000 +0.07	33.57	33.20	33.39	6,045,350
25 Jul 24	33.29000 +0.24	34.12	33.14	33.26	6,730,569
24 Jul 24	33.05000 +0.25	33.36	32.56	32.89	8,157,130
23 Jul 24	32.80000 -0.02	32.97	32.63	32.85	5,611,994
22 Jul 24	32.82000 -0.30	33.22	32.69	33.15	6,254,047
19 Jul 24	33.12000 -0.65	33.72	33.00	33.66	6,417,762
18 Jul 24	33.77000 -0.13	34.41	33.58	33.68	9,954,452
17 Jul 24	33.90000 +1.06	34.04	33.06	33.09	12,087,533
16 Jul 24	32.84000 +0.55	32.91	32.23	32.27	6,188,233
15 Jul 24	32.29000 +0.22	32.55	31.97	32.07	6,721,719
12 Jul 24	32.07000 -0.11	32.46	32.04	32.32	6,235,305
11 Jul 24	32.18000 +0.26	32.23	31.58	31.78	7,462,755
10 Jul 24	31.92000 -0.01	32.01	31.76	31.84	7,103,495
09 Jul 24	31.93000 -0.17	32.09	31.77	32.00	7,625,484
08 Jul 24	32.10000 +0.01	32.26	31.97	32.09	5,867,083
05 Jul 24	32.09000 +0.00	32.21	31.83	32.20	5,198,454
03 Jul 24	32.09000 +0.09	32.24	31.94	32.10	3,805,532
02 Jul 24	32.00000 +0.14	32.00	31.72	31.95	5,466,758
01 Jul 24	31.86000 -0.36	32.66	31.83	32.23	7,753,193
28 Jun 24	32.22000 -0.05	32.46	32.02	32.40	9,935,888
27 Jun 24	32.27000 -0.05	32.45	32.06	32.25	5,677,796
26 Jun 24	32.32000 -0.48	32.50	32.20	32.47	7,675,730
25 Jun 24	32.80000 -0.41	33.35	32.78	33.19	7,926,155
24 Jun 24	33.21000 +0.26	33.38	32.92	33.10	7,255,381
21 Jun 24	32.95000 +0.31	33.15	32.66	32.81	16,307,714
20 Jun 24	32.64000 -0.03	32.70	32.37	32.49	7,229,148
18 Jun 24	32.67000 -0.25	33.04	32.51	32.96	6,077,595
17 Jun 24	32.92000 +0.54	32.95	32.01	32.24	10,026,287
14 Jun 24	32.38000 -0.16	32.63	32.25	32.54	6,185,383
13 Jun 24	32.54000 -0.38	32.83	32.27	32.73	11,613,110
12 Jun 24	32.92000 -0.73	33.61	32.88	33.59	8,218,685
11 Jun 24	33.65000 +0.10	33.78	33.21	33.33	5,738,166
10 Jun 24	33.55000 -0.84	34.22	33.23	34.18	11,148,824
07 Jun 24	34.39000 -0.18	34.86	34.22	34.48	8,338,703
06 Jun 24	34.57000 -0.10	34.70	33.65	34.21	8,797,070
05 Jun 24	34.67000 -0.96	35.68	34.53	35.67	9,776,000
04 Jun 24	35.63000 +0.53	35.73	34.67	35.07	8,639,954
03 Jun 24	35.10000 -0.27	35.48	35.01	35.37	6,282,167
31 May 24	35.37000 +0.72	35.39	34.64	34.70	12,414,969
30 May 24	34.65000 -0.01	34.84	34.56	34.72	6,691,751
29 May 24	34.66000 -0.39	35.22	34.63	34.99	8,270,103
28 May 24	35.05000 -0.80	35.78	35.01	35.71	7,356,523
24 May 24	35.85000 +0.05	36.17	35.66	35.86	5,696,606
23 May 24	35.80000 -0.58	36.26	35.71	36.19	5,337,326
22 May 24	36.38000 +0.46	36.45	35.86	36.03	6,486,840
21 May 24	35.92000 +0.14	36.11	35.70	35.96	5,216,657
20 May 24	35.78000 -0.22	36.13	35.76	35.91	5,753,983
17 May 24	36.00000 -0.07	36.08	35.64	35.95	6,114,261
16 May 24	36.07000 +0.22	36.26	35.87	35.87	6,290,755
15 May 24	35.85000 -0.34	36.30	35.83	36.19	6,159,883
14 May 24	36.19000 -0.30	36.70	36.11	36.67	6,138,486
13 May 24	36.49000 +0.25	36.65	36.26	36.29	8,560,279
10 May 24	36.24000 +0.53	36.28	35.62	35.67	6,266,710
09 May 24	35.71000 -0.18	35.97	35.54	35.91	5,025,476
08 May 24	35.89000 +0.08	36.06	35.81	35.81	7,762,556
07 May 24	35.81000 +0.07	36.06	35.55	35.83	7,640,121
06 May 24	35.74000 -0.61	36.44	35.53	36.41	8,567,040
03 May 24	36.35000 -0.37	36.75	36.21	36.69	7,102,855
02 May 24	36.72000 +0.44	37.06	36.38	36.39	11,373,582
01 May 24	36.28000 -2.33	37.70	35.87	37.26	15,578,062
30 Apr 24	38.61000 -0.04	38.72	38.16	38.63	9,557,054
29 Apr 24	38.65000 +0.49	38.66	38.16	38.20	6,157,806
26 Apr 24	38.16000 -0.21	38.56	37.95	37.95	5,340,073
25 Apr 24	38.37000 -0.20	38.96	38.08	38.77	6,622,355
24 Apr 24	38.57000 +0.50	38.63	37.38	37.41	7,229,825
23 Apr 24	38.07000 -0.08	38.25	37.96	38.05	5,847,618
22 Apr 24	38.15000 +0.37	38.23	37.69	37.92	6,969,472
19 Apr 24	37.78000 +0.67	37.83	36.99	37.29	9,110,123
18 Apr 24	37.11000 +0.21	37.29	36.65	37.15	6,682,245
17 Apr 24	36.90000 +0.31	36.94	36.47	36.83	6,174,391
16 Apr 24	36.59000 +0.28	36.70	36.30	36.45	8,693,406
15 Apr 24	36.31000 +0.37	36.44	36.03	36.23	6,848,828
12 Apr 24	35.94000 -0.64	36.56	35.87	36.50	6,191,526
11 Apr 24	36.58000 -0.24	37.06	36.34	36.98	5,775,472
10 Apr 24	36.82000 -0.34	37.12	36.60	37.01	5,539,906
09 Apr 24	37.16000 +0.11	37.25	36.83	37.11	4,078,376
08 Apr 24	37.05000 -0.01	37.11	36.70	36.87	4,650,156
05 Apr 24	37.06000 -0.19	37.30	36.62	37.29	7,250,849
04 Apr 24	37.25000 -0.12	37.70	37.19	37.63	8,460,995
03 Apr 24	37.37000 -0.02	37.67	37.19	37.39	7,453,388
02 Apr 24	37.39000 +0.33	37.62	37.13	37.19	8,216,538
01 Apr 24	37.06000 +0.16	37.29	36.92	36.98	7,738,621
28 Mar 24	36.90000 +0.37	36.98	36.65	36.65	6,910,366
27 Mar 24	36.53000 +0.16	36.84	36.38	36.63	5,108,891
26 Mar 24	36.37000 +0.19	36.65	36.21	36.28	10,133,229
25 Mar 24	36.18000 +0.33	36.24	35.81	35.88	8,887,322
22 Mar 24	35.85000 +0.25	35.94	35.56	35.70	8,859,938
21 Mar 24	35.60000 +0.25	35.65	35.31	35.40	7,396,790
20 Mar 24	35.35000 +0.08	35.69	35.03	35.31	9,560,110
19 Mar 24	35.27000 +0.35	35.29	34.82	34.85	7,827,101
18 Mar 24	34.92000 +0.55	35.03	34.28	34.37	8,794,132
15 Mar 24	34.37000 +0.05	34.60	34.22	34.26	12,174,364
14 Mar 24	34.32000 -0.21	34.60	34.08	34.50	9,078,893
13 Mar 24	34.53000 -0.07	34.94	34.34	34.85	11,088,152
12 Mar 24	34.60000 -0.38	34.91	34.57	34.85	6,843,117
11 Mar 24	34.98000 +0.14	35.24	34.85	34.88	7,693,818
08 Mar 24	34.84000 +0.34	34.93	34.31	34.38	5,792,751
07 Mar 24	34.50000 -0.85	35.24	34.41	35.23	6,543,712
06 Mar 24	35.35000 +0.22	35.44	35.15	35.17	6,837,026
05 Mar 24	35.13000 +0.09	35.37	34.99	35.20	8,185,340
04 Mar 24	35.04000 -0.09	35.28	34.81	35.05	8,794,446
01 Mar 24	35.13000 -0.15	35.34	34.97	35.31	6,027,915
29 Feb 24	35.28000 -0.26	35.69	35.11	35.61	15,202,501
28 Feb 24	35.54000 -0.26	35.89	35.50	35.87	4,896,672
27 Feb 24	35.80000 -0.16	36.10	35.58	36.03	4,800,898
26 Feb 24	35.96000 -0.09	36.15	35.87	35.90	7,025,966
23 Feb 24	36.05000 -0.36	36.59	36.03	36.44	6,187,661
22 Feb 24	36.41000 +0.02	36.48	35.91	36.08	6,654,915
21 Feb 24	36.39000 +0.77	36.41	35.74	35.83	9,715,115
20 Feb 24	35.62000 +0.81	35.69	35.00	35.00	8,702,234
16 Feb 24	34.81000 -0.16	35.15	34.78	34.91	6,344,940
15 Feb 24	34.97000 +0.81	35.17	34.23	34.25	10,503,519
14 Feb 24	34.16000 -1.97	35.51	33.67	34.99	20,762,608
13 Feb 24	36.13000 -0.23	36.62	35.82	36.43	9,853,147
12 Feb 24	36.36000 +0.39	36.40	35.75	35.97	9,640,018
09 Feb 24	35.97000 -0.50	36.38	35.80	36.31	8,184,082
08 Feb 24	36.47000 +0.07	36.68	36.23	36.44	10,682,384
07 Feb 24	36.40000 -0.81	37.37	36.39	37.33	7,744,898
06 Feb 24	37.21000 -0.01	37.35	37.05	37.25	6,114,296
05 Feb 24	37.22000 -0.43	37.56	37.17	37.52	5,795,816
02 Feb 24	37.65000 -0.11	37.91	37.44	37.75	5,751,492
01 Feb 24	37.76000 +0.63	37.76	36.77	37.31	8,257,180
31 Jan 24	37.13000 -0.22	37.61	37.03	37.35	6,190,266
30 Jan 24	37.35000 +0.04	37.46	37.21	37.32	4,981,975
29 Jan 24	37.31000 +0.10	37.40	36.97	37.13	7,006,491
26 Jan 24	37.21000 -0.05	37.44	37.08	37.37	6,533,568
25 Jan 24	37.26000 +0.44	37.43	36.92	36.98	5,062,719
24 Jan 24	36.82000 -0.33	37.17	36.77	37.15	6,063,337
23 Jan 24	37.15000 +0.39	37.20	36.40	36.74	24,537,844
22 Jan 24	36.76000 -0.32	37.10	36.38	37.10	9,314,263
19 Jan 24	37.08000 +0.07	37.30	36.59	37.00	8,626,176
18 Jan 24	37.01000 -0.78	37.77	36.85	37.77	10,590,070
17 Jan 24	37.79000 +0.18	37.99	37.43	37.46	7,643,352
16 Jan 24	37.61000 -0.07	37.79	37.43	37.75	8,373,163
12 Jan 24	37.68000 +0.10	37.81	37.52	37.74	4,956,564
11 Jan 24	37.58000 -0.31	37.84	37.50	37.76	7,661,559
10 Jan 24	37.89000 -0.66	38.47	37.74	38.47	7,849,106
09 Jan 24	38.55000 +0.30	38.61	37.88	38.06	8,108,029
08 Jan 24	38.25000 +0.31	38.32	37.82	37.86	7,548,751
05 Jan 24	37.94000 +0.16	38.12	37.63	37.76	5,628,951
04 Jan 24	37.78000 -0.30	38.15	37.69	37.97	7,754,671
03 Jan 24	38.08000 -0.04	38.36	38.00	38.24	8,823,275
02 Jan 24	38.12000 +1.14	38.32	36.98	37.03	11,572,185
29 Dec 23	36.98000 +0.24	37.03	36.64	36.66	5,534,580
28 Dec 23	36.74000 +0.22	36.86	36.51	36.52	5,449,508
27 Dec 23	36.52000 +0.02	36.64	36.33	36.64	4,384,195
26 Dec 23	36.50000 +0.14	36.54	36.18	36.35	4,079,636
22 Dec 23	36.36000 +0.40	36.42	35.98	36.05	5,625,462
21 Dec 23	35.96000 +0.21	36.07	35.69	35.74	6,092,200
20 Dec 23	35.75000 -0.74	36.19	35.71	36.13	8,384,330
19 Dec 23	36.49000 -0.22	36.56	36.17	36.56	7,458,727
18 Dec 23	36.71000 +0.12	36.98	36.39	36.68	6,444,854
15 Dec 23	36.59000 -0.41	37.14	36.41	37.00	13,952,857
14 Dec 23	37.00000 -0.66	37.69	36.94	37.60	10,242,676
13 Dec 23	37.66000 +0.40	37.78	37.08	37.15	7,445,573
12 Dec 23	37.26000 +0.48	37.45	36.77	36.99	9,353,838
11 Dec 23	36.78000 +0.55	36.83	36.55	36.77	11,739,754
08 Dec 23	36.23000 -0.27	36.54	36.08	36.52	6,113,227
07 Dec 23	36.50000 +0.30	36.67	35.97	36.34	8,693,164
06 Dec 23	36.20000 +0.36	36.45	35.85	35.90	8,843,106
05 Dec 23	35.84000 +0.02	35.96	35.52	35.75	7,659,978
04 Dec 23	35.82000 +0.30	35.98	35.23	35.23	7,963,635
01 Dec 23	35.52000 +0.41	35.53	34.99	35.05	9,401,596
30 Nov 23	35.11000 +0.03	35.27	34.65	34.66	23,929,028
29 Nov 23	35.08000 -0.04	35.22	34.94	35.20	8,116,855
28 Nov 23	35.12000 +0.23	35.32	34.92	34.95	10,641,464
27 Nov 23	34.89000 -0.05	35.49	34.83	35.49	8,878,063
24 Nov 23	34.94000 +0.26	35.03	34.72	34.80	3,984,128
22 Nov 23	34.68000 +0.53	34.71	34.21	34.30	7,111,495
21 Nov 23	34.15000 +0.36	34.27	33.82	33.91	8,677,640
20 Nov 23	33.79000 +0.13	33.89	33.54	33.56	6,552,094
17 Nov 23	33.66000 -0.15	33.95	33.48	33.90	6,462,333
16 Nov 23	33.81000 +0.25	33.89	33.53	33.75	6,816,866
15 Nov 23	33.56000 -0.02	33.77	33.33	33.58	6,432,836
14 Nov 23	33.58000 +0.34	34.10	33.48	33.92	9,084,795
13 Nov 23	33.24000 +0.35	33.48	32.78	32.90	6,532,220
10 Nov 23	32.89000 -0.06	33.02	32.75	32.87	6,562,002
09 Nov 23	32.95000 -0.22	33.25	32.94	33.22	6,038,649
08 Nov 23	33.17000 +0.08	33.34	32.87	33.10	5,985,457
07 Nov 23	33.09000 -0.20	33.40	33.07	33.29	5,879,254
06 Nov 23	33.29000 +0.02	33.48	32.97	33.33	6,880,470
03 Nov 23	33.27000 -0.24	33.80	33.22	33.70	8,384,960
02 Nov 23	33.51000 +1.31	33.71	32.18	32.38	11,280,824
01 Nov 23	32.20000 +0.74	33.08	31.10	31.45	16,109,365
31 Oct 23	31.46000 -0.16	31.70	31.08	31.62	10,525,696
30 Oct 23	31.62000 +0.18	31.79	31.47	31.61	6,628,599
27 Oct 23	31.44000 -0.42	31.94	31.35	31.77	6,053,828
26 Oct 23	31.86000 -0.22	32.33	31.83	32.22	5,876,858
25 Oct 23	32.08000 +0.37	32.12	31.51	31.61	6,616,602
24 Oct 23	31.71000 +0.59	31.77	31.25	31.25	7,251,848
23 Oct 23	31.12000 -0.19	31.50	31.10	31.31	5,213,331
20 Oct 23	31.31000 -0.14	31.75	31.20	31.53	6,693,409
19 Oct 23	31.45000 -0.28	31.82	31.41	31.76	6,258,673
18 Oct 23	31.73000 +0.22	32.07	31.53	31.57	5,653,420
17 Oct 23	31.51000 -0.07	31.70	31.28	31.50	6,768,551
16 Oct 23	31.58000 +0.15	31.82	31.37	31.60	7,099,047
13 Oct 23	31.43000 +0.62	31.47	30.86	30.89	9,364,332
12 Oct 23	30.81000 -1.63	32.34	30.68	32.34	13,884,062
11 Oct 23	32.44000 -0.03	32.74	32.33	32.50	7,981,583
10 Oct 23	32.47000 -0.02	32.82	32.31	32.69	6,075,658
09 Oct 23	32.49000 +0.46	32.56	32.03	32.09	5,565,168
06 Oct 23	32.03000 -0.29	32.21	31.12	32.13	10,106,546
05 Oct 23	32.32000 -0.96	33.30	32.24	33.24	6,681,095
04 Oct 23	33.28000 +0.17	33.29	32.89	33.19	5,401,377
03 Oct 23	33.11000 +0.02	33.15	32.85	32.92	6,157,345
02 Oct 23	33.09000 -0.55	33.63	32.89	33.62	7,421,870
29 Sep 23	33.64000 -0.11	33.99	33.51	33.83	5,633,342
28 Sep 23	33.75000 -0.28	34.13	33.43	34.03	11,673,403
27 Sep 23	34.03000 -0.47	34.56	33.98	34.48	13,114,386
26 Sep 23	34.50000 +0.18	34.60	34.28	34.32	8,787,826
25 Sep 23	34.32000 +0.16	34.35	33.91	34.11	6,382,812
22 Sep 23	34.16000 -0.33	34.57	34.13	34.31	9,533,875
21 Sep 23	34.49000 +0.47	34.56	33.92	34.04	11,581,591
20 Sep 23	34.02000 +0.08	34.26	33.85	34.18	7,012,942
19 Sep 23	33.94000 +0.52	33.98	33.41	33.49	9,262,297
18 Sep 23	33.42000 -0.03	33.67	33.17	33.56	8,084,410
15 Sep 23	33.45000 -0.32	33.80	33.40	33.60	12,095,750
14 Sep 23	33.77000 +0.58	33.85	33.30	33.40	6,522,854
13 Sep 23	33.19000 -0.37	33.68	33.00	33.65	6,994,018
12 Sep 23	33.56000 -0.07	33.75	33.46	33.64	6,726,928
11 Sep 23	33.63000 +0.67	33.67	33.04	33.07	10,683,464
08 Sep 23	32.96000 +0.28	33.02	32.64	32.67	8,049,107
07 Sep 23	32.68000 +0.11	32.93	32.53	32.80	7,472,327
06 Sep 23	32.57000 +0.02	32.69	32.46	32.57	7,067,210
05 Sep 23	32.55000 -0.03	32.95	32.42	32.64	7,828,793
01 Sep 23	32.58000 -0.51	33.20	32.49	33.20	7,765,365
31 Aug 23	33.09000 -0.58	33.37	33.01	33.30	14,009,173
30 Aug 23	33.67000 -0.09	33.92	33.60	33.78	6,450,896
29 Aug 23	33.76000 -0.08	33.99	33.53	33.98	6,554,727
28 Aug 23	33.84000 -0.01	34.04	33.71	33.99	5,730,093
25 Aug 23	33.85000 +0.33	34.00	33.57	33.60	7,265,544
24 Aug 23	33.52000 +0.03	33.89	33.34	33.34	7,037,724
23 Aug 23	33.49000 +0.19	33.65	33.36	33.42	7,451,478
22 Aug 23	33.30000 -0.18	33.52	33.22	33.41	6,852,694
21 Aug 23	33.48000 -0.18	33.71	33.28	33.71	6,604,865
18 Aug 23	33.66000 +0.17	33.86	33.45	33.49	6,558,605
17 Aug 23	33.49000 -0.07	33.68	33.39	33.59	5,742,499
16 Aug 23	33.56000 -0.20	33.91	33.53	33.74	5,400,315
15 Aug 23	33.76000 -0.48	34.10	33.71	34.07	6,197,424
14 Aug 23	34.24000 -0.31	34.74	34.11	34.64	7,806,090
11 Aug 23	34.55000 +0.16	34.56	34.32	34.43	6,922,455
10 Aug 23	34.39000 -0.13	34.76	34.34	34.60	4,151,952
09 Aug 23	34.52000 +0.06	34.85	34.43	34.47	6,146,126
08 Aug 23	34.46000 -0.54	34.97	34.21	34.91	7,586,293
07 Aug 23	35.00000 -0.28	35.40	34.95	35.21	7,329,212
04 Aug 23	35.28000 -0.29	35.76	35.26	35.57	5,771,088
03 Aug 23	35.57000 -0.75	36.47	35.51	36.26	9,138,715
02 Aug 23	36.32000 +0.44	36.45	35.35	35.55	13,251,228
01 Aug 23	35.88000 -0.30	36.36	35.55	36.25	9,719,502
31 Jul 23	36.18000 +0.02	36.31	36.02	36.15	7,961,012
28 Jul 23	36.16000 -0.04	36.40	36.06	36.36	8,383,887
27 Jul 23	36.20000 -0.16	36.60	36.14	36.41	5,797,314
26 Jul 23	36.36000 -0.19	36.60	36.13	36.46	6,028,400
25 Jul 23	36.55000 +0.20	36.67	36.27	36.40	5,689,232
24 Jul 23	36.35000 +0.03	36.51	36.30	36.36	6,842,448
21 Jul 23	36.32000 -0.08	36.62	36.24	36.42	22,388,528
20 Jul 23	36.40000 +0.26	36.54	35.97	36.22	6,593,486
19 Jul 23	36.14000 +0.63	36.19	35.64	35.69	8,147,595
18 Jul 23	35.51000 +0.00	35.72	35.24	35.55	6,004,500
17 Jul 23	35.51000 -0.34	35.79	35.48	35.69	6,698,776
14 Jul 23	35.85000 +0.21	35.92	35.48	35.73	6,540,245
13 Jul 23	35.64000 -0.12	35.90	35.45	35.76	6,825,801
12 Jul 23	35.76000 +0.13	35.82	35.59	35.75	6,360,153
11 Jul 23	35.63000 +0.23	35.74	35.35	35.58	7,666,520
10 Jul 23	35.40000 -0.06	35.84	35.35	35.63	11,608,930
07 Jul 23	35.46000 -0.20	35.78	35.44	35.65	5,440,892
06 Jul 23	35.66000 -0.19	35.89	35.53	35.82	6,234,601
05 Jul 23	35.85000 +0.04	36.03	35.61	35.74	7,294,027
03 Jul 23	35.81000 +0.31	35.94	35.38	35.49	3,840,584
30 Jun 23	35.50000 +0.48	35.58	35.19	35.22	8,907,876
29 Jun 23	35.02000 +0.00	35.09	34.83	35.00	5,822,354
28 Jun 23	35.02000 -0.56	35.26	34.85	35.26	8,543,245
27 Jun 23	35.58000 +0.03	35.77	35.41	35.73	7,221,428
26 Jun 23	35.55000 -0.36	35.93	35.03	35.93	6,648,873
23 Jun 23	35.91000 -0.16	36.25	35.88	36.10	12,208,355
22 Jun 23	36.07000 +0.00	36.18	35.86	36.12	5,866,757
21 Jun 23	36.07000 -0.55	36.61	36.00	36.50	8,490,258
20 Jun 23	36.62000 -0.37	37.15	36.60	37.05	6,844,332
16 Jun 23	36.99000 +0.12	37.14	36.43	36.82	12,250,537
15 Jun 23	36.87000 +0.20	37.09	36.69	36.95	7,082,163
14 Jun 23	36.67000 -0.13	36.92	36.42	36.69	7,445,402
13 Jun 23	36.80000 +0.22	36.84	36.46	36.61	6,304,775
12 Jun 23	36.58000 -0.30	36.92	36.28	36.79	9,797,075
09 Jun 23	36.88000 -0.31	37.10	36.77	36.97	7,828,469
08 Jun 23	37.19000 +0.24	37.22	36.67	36.84	6,077,678
07 Jun 23	36.95000 -0.84	37.27	36.72	37.23	11,075,903
06 Jun 23	37.79000 -0.27	38.29	37.46	38.15	5,270,953
05 Jun 23	38.06000 -0.45	38.36	37.85	38.00	6,678,163
02 Jun 23	38.51000 +0.32	38.54	38.04	38.16	9,653,055
01 Jun 23	38.19000 -0.03	38.47	38.11	38.28	6,726,984
31 May 23	38.22000 +0.37	38.38	37.76	37.90	15,509,455
30 May 23	37.85000 -0.49	38.23	37.74	38.00	7,503,674
26 May 23	38.34000 +0.08	38.44	37.85	38.31	7,170,983
25 May 23	38.26000 -0.46	38.59	38.02	38.21	7,841,696
24 May 23	38.72000 +0.03	38.97	38.49	38.90	6,208,407
23 May 23	38.69000 -0.05	39.04	38.50	38.76	7,738,798
22 May 23	38.74000 -0.33	39.34	38.62	39.28	5,394,243
19 May 23	39.07000 +0.16	39.31	38.79	39.05	5,899,562
18 May 23	38.91000 +0.00	38.92	38.33	38.56	7,300,282
17 May 23	38.91000 -0.09	39.12	38.47	38.97	7,796,842
16 May 23	39.00000 -1.17	39.97	38.98	39.95	9,101,047
15 May 23	40.17000 -0.49	40.81	40.09	40.80	5,675,029
12 May 23	40.66000 +0.01	40.74	40.51	40.57	4,624,523
11 May 23	40.65000 -0.03	40.70	40.33	40.61	4,147,887
10 May 23	40.68000 -0.20	41.09	40.40	40.67	6,066,225
09 May 23	40.88000 -0.20	41.10	40.65	41.03	7,023,796
08 May 23	41.08000 -0.24	41.33	40.91	41.24	5,869,852
05 May 23	41.32000 +0.48	41.44	40.64	40.73	7,676,866
04 May 23	40.84000 +0.59	40.92	40.26	40.48	10,050,090
03 May 23	40.25000 +0.80	41.47	40.19	40.77	20,626,252
02 May 23	39.45000 -0.31	39.81	39.15	39.78	11,098,020
01 May 23	39.76000 +0.49	39.88	39.31	39.35	7,369,276
28 Apr 23	39.27000 -0.41	39.84	39.19	39.74	7,061,574
27 Apr 23	39.68000 +0.32	39.71	39.13	39.16	5,971,160
26 Apr 23	39.36000 -0.08	39.52	39.13	39.18	6,772,050
25 Apr 23	39.44000 +0.26	39.63	39.11	39.18	6,185,040
24 Apr 23	39.18000 -0.04	39.38	39.01	39.20	3,857,419
21 Apr 23	39.22000 -0.19	39.49	38.94	39.40	4,659,932
20 Apr 23	39.41000 -0.06	39.53	39.20	39.37	3,878,800
19 Apr 23	39.47000 +0.01	39.56	39.20	39.52	4,715,832
18 Apr 23	39.46000 -0.08	39.50	39.06	39.42	4,271,619
17 Apr 23	39.54000 +0.44	39.55	39.10	39.19	3,724,250
14 Apr 23	39.10000 -0.07	39.35	38.90	39.14	4,577,839
13 Apr 23	39.17000 -0.11	39.28	38.70	39.28	5,721,625
12 Apr 23	39.28000 +0.03	39.52	39.06	39.20	4,475,694
11 Apr 23	39.25000 +0.15	39.31	38.95	39.20	5,742,023
10 Apr 23	39.10000 -0.04	39.22	38.79	39.20	4,284,578
06 Apr 23	39.14000 +0.12	39.36	38.97	39.15	4,978,138
05 Apr 23	39.02000 +0.41	39.29	38.74	38.79	6,513,359
04 Apr 23	38.61000 -0.24	38.90	38.17	38.81	7,472,102
03 Apr 23	38.85000 +0.18	39.06	38.56	38.71	5,605,280
31 Mar 23	38.67000 -0.17	39.00	38.35	39.00	6,192,918
30 Mar 23	38.84000 +0.17	39.03	38.58	38.80	4,557,443
29 Mar 23	38.67000 +0.28	38.95	38.58	38.60	4,518,179
28 Mar 23	38.39000 -0.21	38.90	38.36	38.62	4,118,440
27 Mar 23	38.60000 +0.42	38.75	38.29	38.29	5,427,739
24 Mar 23	38.18000 +0.76	38.22	37.42	37.50	4,940,729
23 Mar 23	37.42000 -0.15	37.79	37.22	37.44	5,383,910
22 Mar 23	37.57000 -0.47	38.34	37.56	38.15	4,445,759
21 Mar 23	38.04000 +0.10	38.14	37.79	38.04	6,405,470
20 Mar 23	37.94000 +0.31	38.19	37.63	37.69	6,216,232
17 Mar 23	37.63000 -0.55	38.10	37.42	38.10	11,363,643
16 Mar 23	38.18000 +0.07	38.22	37.57	38.00	7,559,186
15 Mar 23	38.11000 -0.03	38.16	37.49	37.78	6,029,910
14 Mar 23	38.14000 +0.02	38.21	37.71	38.06	8,377,654
13 Mar 23	38.12000 +0.18	38.74	37.73	37.73	7,654,272
10 Mar 23	37.94000 +0.15	38.07	37.75	37.84	5,349,601
09 Mar 23	37.79000 -0.53	38.16	37.62	37.87	6,423,838
08 Mar 23	38.32000 -0.32	38.76	38.03	38.74	5,839,551
07 Mar 23	38.64000 -0.35	38.94	38.44	38.87	4,812,982
06 Mar 23	38.99000 -0.05	39.06	38.74	38.95	4,142,885
03 Mar 23	39.04000 +0.38	39.17	38.10	38.56	5,627,785
02 Mar 23	38.66000 +0.26	38.88	38.37	38.51	3,977,411
01 Mar 23	38.40000 -0.54	38.90	38.10	38.87	5,550,355
28 Feb 23	38.94000 -0.72	39.69	38.87	39.69	8,956,186
27 Feb 23	39.66000 +0.05	40.01	39.54	39.81	4,497,442
24 Feb 23	39.61000 -0.14	39.83	39.45	39.63	5,082,190
23 Feb 23	39.75000 +0.17	39.90	39.48	39.53	4,959,177
22 Feb 23	39.58000 -0.29	40.04	39.47	40.04	6,589,411
21 Feb 23	39.87000 -0.13	40.25	39.28	40.00	8,348,969
17 Feb 23	40.00000 +0.22	40.20	39.62	39.76	10,134,458
16 Feb 23	39.78000 -0.35	39.88	39.28	39.53	8,923,058
15 Feb 23	40.13000 +0.25	40.28	39.38	39.81	7,756,949
14 Feb 23	39.88000 -0.45	40.41	39.74	40.38	7,315,976
13 Feb 23	40.33000 +0.70	40.38	39.76	39.82	6,591,976
10 Feb 23	39.63000 +0.74	39.85	38.94	38.98	5,555,246
09 Feb 23	38.89000 -0.18	39.34	38.68	39.31	4,941,926
08 Feb 23	39.07000 -0.47	39.54	39.00	39.40	6,002,494
07 Feb 23	39.54000 -0.39	39.71	39.14	39.71	6,112,644
06 Feb 23	39.93000 +0.55	39.96	39.15	39.35	6,517,439
03 Feb 23	39.38000 -0.61	40.18	39.22	40.10	6,196,169
02 Feb 23	39.99000 -0.55	40.15	39.71	40.04	8,766,979
01 Feb 23	40.54000 +0.01	40.79	40.16	40.42	6,064,355
31 Jan 23	40.53000 +0.16	40.68	40.01	40.56	7,437,797
30 Jan 23	40.37000 +0.68	40.59	39.77	39.78	6,228,234
27 Jan 23	39.69000 +0.03	39.76	39.08	39.63	5,215,326
26 Jan 23	39.66000 -0.29	39.86	39.16	39.86	5,426,037
25 Jan 23	39.95000 +0.13	40.05	39.29	39.65	4,438,488
24 Jan 23	39.82000 -0.44	40.40	39.57	40.20	5,834,654
23 Jan 23	40.26000 +0.38	40.46	39.85	40.03	6,536,839
20 Jan 23	39.88000 -0.16	39.99	39.31	39.94	8,773,923
19 Jan 23	40.04000 +0.38	40.34	39.64	39.66	9,779,459
18 Jan 23	39.66000 -2.67	42.20	39.56	42.11	20,037,552
17 Jan 23	42.33000 -0.09	42.62	42.23	42.36	9,789,585
13 Jan 23	42.42000 -0.01	42.56	42.19	42.23	5,982,522
12 Jan 23	42.43000 -0.13	42.72	42.27	42.60	7,034,671
11 Jan 23	42.56000 +0.23	42.69	42.26	42.50	8,550,458
10 Jan 23	42.33000 +0.13	42.57	42.14	42.15	6,925,478
09 Jan 23	42.20000 -0.39	42.80	42.19	42.39	9,772,726
06 Jan 23	42.59000 +1.26	42.78	41.78	41.94	6,424,136
05 Jan 23	41.33000 +0.09	41.59	41.19	41.39	6,608,651
04 Jan 23	41.24000 +0.46	41.58	40.90	41.04	8,199,456
03 Jan 23	40.78000 +0.07	40.85	40.28	40.53	5,748,995
30 Dec 22	40.71000 +0.03	40.87	40.41	40.57	4,344,843
29 Dec 22	40.68000 +0.24	40.79	40.32	40.39	3,910,521
28 Dec 22	40.44000 -0.52	41.19	40.38	41.07	4,724,579
27 Dec 22	40.96000 +0.44	41.04	40.51	40.62	5,298,345
23 Dec 22	40.52000 +0.16	40.67	40.37	40.40	4,947,828
22 Dec 22	40.36000 +0.18	40.65	39.81	40.12	6,832,313
21 Dec 22	40.18000 +0.39	40.38	39.90	40.00	4,822,205
20 Dec 22	39.79000 -0.32	40.06	39.48	40.03	5,525,192
19 Dec 22	40.11000 +0.19	40.46	39.85	40.03	7,268,913
16 Dec 22	39.92000 +0.09	39.97	39.19	39.50	10,880,206
15 Dec 22	39.83000 -0.33	40.04	39.46	40.01	6,140,805
14 Dec 22	40.16000 +0.19	40.60	39.99	40.14	7,140,714
13 Dec 22	39.97000 -0.31	40.63	39.95	40.50	5,797,532
12 Dec 22	40.28000 +0.34	40.31	39.83	40.02	4,650,816
09 Dec 22	39.94000 -0.20	40.44	39.91	40.32	5,887,407
08 Dec 22	40.14000 +0.25	40.28	39.77	39.94	6,093,627
07 Dec 22	39.89000 +0.47	39.94	39.36	39.75	5,307,726
06 Dec 22	39.42000 -0.20	40.26	39.25	39.57	5,135,992
05 Dec 22	39.62000 -0.21	39.73	39.37	39.56	4,985,808
02 Dec 22	39.83000 +0.34	39.88	39.24	39.26	4,835,750
01 Dec 22	39.49000 +0.14	40.10	39.31	39.46	7,710,310
30 Nov 22	39.35000 +0.31	39.40	38.37	38.80	8,673,027
29 Nov 22	39.04000 +0.17	39.08	38.68	38.77	4,773,553
28 Nov 22	38.87000 -0.03	39.27	38.71	39.00	6,732,650
25 Nov 22	38.90000 +0.00	39.18	38.87	39.08	3,595,280
23 Nov 22	38.90000 -0.06	38.95	38.48	38.49	5,402,669
22 Nov 22	38.96000 +0.52	39.06	38.60	38.62	6,365,692
21 Nov 22	38.44000 +0.34	38.54	38.03	38.25	5,207,837
18 Nov 22	38.10000 +0.35	38.14	37.72	38.02	7,592,185
17 Nov 22	37.75000 +0.06	37.82	37.41	37.41	5,531,179
16 Nov 22	37.69000 +0.65	37.98	37.20	37.25	7,042,317
15 Nov 22	37.04000 +0.22	37.24	36.55	37.19	5,663,197
14 Nov 22	36.82000 -0.17	37.76	36.79	37.14	7,884,586
11 Nov 22	36.99000 -0.88	37.78	36.03	37.73	8,622,531
10 Nov 22	37.87000 +0.14	38.43	37.24	38.42	8,742,599
09 Nov 22	37.73000 -0.37	38.38	37.66	38.04	5,006,622
08 Nov 22	38.10000 -0.07	38.51	37.74	38.36	4,825,534
07 Nov 22	38.17000 +2.44	38.55	37.94	38.26	4,666,131
14 Oct 22	35.73000 -0.05	36.48	35.61	35.80	10,926,135
13 Oct 22	35.78000 +0.48	35.97	34.86	34.97	9,355,364
12 Oct 22	35.30000 +0.36	35.67	35.04	35.16	9,506,732
11 Oct 22	34.94000 +0.87	35.03	33.86	33.88	10,133,587
10 Oct 22	34.07000 +1.04	34.47	33.55	34.00	11,388,098
07 Oct 22	33.03000 -0.39	33.49	32.81	33.40	6,786,195
06 Oct 22	33.42000 -0.47	33.94	33.27	33.90	5,815,722
05 Oct 22	33.89000 -0.44	34.14	33.17	34.10	6,307,411
04 Oct 22	34.33000 +0.37	34.69	33.99	34.01	7,647,871
03 Oct 22	33.96000 +0.61	34.08	33.36	33.57	6,707,663
30 Sep 22	33.35000 -0.21	33.66	33.22	33.60	8,922,635
29 Sep 22	33.56000 -0.06	33.69	33.08	33.51	7,118,393
28 Sep 22	33.62000 +0.67	33.82	32.73	33.05	7,116,220
27 Sep 22	32.95000 -1.11	34.45	32.89	34.09	8,853,579
26 Sep 22	34.06000 +0.14	34.31	33.73	33.73	7,798,798
23 Sep 22	33.92000 -0.34	34.32	33.46	34.09	8,006,191
22 Sep 22	34.26000 -0.18	34.69	34.24	34.49	5,916,754
21 Sep 22	34.44000 +0.50	35.16	34.01	34.33	9,057,910
20 Sep 22	33.94000 -0.67	34.49	33.79	34.45	8,995,615
19 Sep 22	34.61000 -0.10	35.04	34.58	34.70	9,566,877
16 Sep 22	34.71000 +0.10	34.84	34.26	34.51	30,286,344
15 Sep 22	34.61000 -0.35	35.22	34.45	34.98	7,369,071
14 Sep 22	34.96000 -0.10	35.56	34.82	35.23	8,505,293
13 Sep 22	35.06000 -1.67	36.62	34.94	36.40	11,789,285
12 Sep 22	36.73000 +0.27	36.88	36.54	36.67	6,693,803
09 Sep 22	36.46000 +0.40	36.65	35.99	36.27	7,979,167
08 Sep 22	36.06000 -1.26	37.12	35.82	37.10	10,160,309
07 Sep 22	37.32000 -0.11	37.52	35.92	37.19	11,405,200
06 Sep 22	37.43000 +0.12	37.61	36.74	37.40	9,807,265
02 Sep 22	37.31000 -0.39	38.48	37.17	37.90	6,155,073
01 Sep 22	37.70000 +0.30	37.83	37.04	37.33	6,039,051
31 Aug 22	37.40000 -0.01	37.90	37.35	37.51	5,176,942
30 Aug 22	37.41000 -0.68	38.05	37.33	38.01	4,949,309
29 Aug 22	38.09000 -0.02	38.30	37.74	37.95	7,448,804
26 Aug 22	38.11000 -0.50	38.85	38.11	38.63	5,474,819
25 Aug 22	38.61000 -0.30	38.85	38.45	38.54	4,335,476
24 Aug 22	38.91000 +0.19	38.96	38.54	38.67	5,603,480
23 Aug 22	38.72000 +0.31	39.01	38.39	38.46	5,453,714
22 Aug 22	38.41000 -0.12	38.56	38.10	38.48	6,492,330
19 Aug 22	38.53000 +0.27	38.56	37.94	38.11	8,903,230
18 Aug 22	38.26000 +0.06	38.28	37.81	38.11	7,564,835
17 Aug 22	38.20000 -0.63	38.80	38.15	38.56	5,914,334
16 Aug 22	38.83000 +0.27	38.95	38.46	38.65	5,825,022
15 Aug 22	38.56000 -0.11	38.92	38.00	38.49	7,060,028
12 Aug 22	38.67000 -0.06	38.93	38.41	38.89	4,582,318
11 Aug 22	38.73000 +0.10	39.33	38.65	38.65	6,269,498
10 Aug 22	38.63000 +0.23	38.79	38.43	38.51	5,938,336
09 Aug 22	38.40000 +0.61	38.44	37.86	37.90	5,634,791
08 Aug 22	37.79000 +0.22	38.07	37.66	37.79	4,280,484
05 Aug 22	37.57000 +0.54	37.61	36.65	37.03	4,683,233
04 Aug 22	37.03000 -0.31	37.47	36.97	37.28	4,503,399
03 Aug 22	37.34000 +0.25	37.52	36.61	37.01	5,461,640
02 Aug 22	37.09000 -0.34	37.69	37.06	37.36	5,670,034
01 Aug 22	37.43000 +0.60	37.63	36.90	37.02	6,924,835
29 Jul 22	36.83000 -0.36	36.96	36.45	36.56	9,930,139
28 Jul 22	37.19000 +0.85	37.24	36.30	36.79	10,672,030
27 Jul 22	36.34000 -2.30	37.19	35.30	37.15	21,026,320
26 Jul 22	38.64000 +0.26	38.68	38.03	38.15	6,343,479
25 Jul 22	38.38000 +0.06	38.60	37.98	38.37	6,470,379
22 Jul 22	38.32000 +0.37	38.58	37.97	38.07	5,586,007
21 Jul 22	37.95000 -0.31	38.34	37.82	38.11	4,666,060
20 Jul 22	38.26000 -0.48	38.85	38.02	38.79	4,469,000
19 Jul 22	38.74000 +0.31	39.12	38.43	38.46	16,940,528
18 Jul 22	38.43000 +0.42	38.81	38.10	38.23	7,908,935
15 Jul 22	38.01000 -0.75	39.07	37.83	38.85	7,687,275
14 Jul 22	38.76000 -0.42	38.86	38.39	38.60	5,684,947
13 Jul 22	39.18000 +0.38	39.44	38.24	38.60	7,359,706
12 Jul 22	38.80000 +0.19	39.15	38.55	38.56	5,837,582
11 Jul 22	38.61000 +0.24	38.83	38.20	38.48	6,608,905
08 Jul 22	38.37000 +0.29	38.65	37.92	38.00	5,511,497
07 Jul 22	38.08000 -0.12	38.43	37.92	38.29	5,092,247
06 Jul 22	38.20000 +0.08	38.47	37.89	38.09	5,178,885
05 Jul 22	38.12000 -0.52	38.51	37.47	38.48	7,694,723
01 Jul 22	38.64000 +0.50	38.70	37.97	38.13	6,971,444
30 Jun 22	38.14000 +0.16	38.58	37.58	37.79	7,169,779
29 Jun 22	37.98000 +0.25	38.37	37.68	37.88	7,501,762
28 Jun 22	37.73000 -0.93	39.01	37.55	38.66	6,365,730
27 Jun 22	38.66000 +0.26	38.92	38.29	38.37	5,325,599
24 Jun 22	38.40000 +0.55	38.50	37.65	37.96	7,159,884
23 Jun 22	37.85000 +0.80	37.98	37.07	37.13	9,289,138
22 Jun 22	37.05000 +0.44	37.97	36.74	37.22	13,140,488
21 Jun 22	36.61000 +1.03	36.78	35.65	35.85	7,112,904
17 Jun 22	35.58000 -0.45	36.11	34.83	35.86	16,994,296
16 Jun 22	36.03000 -0.15	36.31	35.48	35.61	7,694,655
15 Jun 22	36.18000 +0.04	36.59	35.90	36.45	6,870,177
14 Jun 22	36.14000 +0.10	36.34	35.82	36.25	8,743,867
13 Jun 22	36.04000 -1.41	37.34	35.91	37.02	9,596,240
10 Jun 22	37.45000 +0.18	37.65	36.79	36.91	7,858,194
09 Jun 22	37.27000 -0.13	38.06	37.25	37.45	8,650,259
08 Jun 22	37.40000 +0.32	37.52	36.88	37.01	8,894,034
07 Jun 22	37.08000 +0.39	37.17	36.26	36.59	10,558,812
06 Jun 22	36.69000 +0.39	36.85	36.21	36.37	9,601,850
03 Jun 22	36.30000 -0.09	36.91	35.92	36.44	12,830,110
02 Jun 22	36.39000 -0.86	37.02	34.76	37.01	27,698,028
01 Jun 22	37.25000 -0.58	37.95	37.00	37.91	11,270,337
31 May 22	37.83000 +0.00	38.18	37.31	37.66	12,744,144
27 May 22	37.83000 +0.76	37.85	36.60	37.09	13,898,859
26 May 22	37.07000 -2.81	37.28	35.20	36.50	24,785,284
25 May 22	39.88000 +0.27	40.00	39.35	39.76	5,519,076
24 May 22	39.61000 +0.62	39.68	38.56	38.96	6,215,887
23 May 22	38.99000 +0.62	39.46	38.62	38.83	6,439,784
20 May 22	38.37000 -0.19	38.85	37.75	38.68	10,146,090
19 May 22	38.56000 -0.48	38.90	37.90	38.77	8,774,857
18 May 22	39.04000 -4.12	43.09	38.86	42.95	13,824,415
17 May 22	43.16000 -0.92	44.03	42.70	44.00	7,855,638
16 May 22	44.08000 -0.21	44.53	43.99	44.38	5,795,188
13 May 22	44.29000 +1.24	44.31	43.01	43.02	7,857,423
12 May 22	43.05000 -0.45	43.66	42.62	43.45	6,604,414
11 May 22	43.50000 +0.04	44.13	43.23	43.30	6,520,511
10 May 22	43.46000 -0.73	44.87	43.14	44.31	7,642,086
09 May 22	44.19000 +0.60	44.65	43.29	43.46	9,288,032
06 May 22	43.59000 +0.45	43.67	42.97	43.10	6,368,780
05 May 22	43.14000 -0.18	43.52	42.90	42.98	7,079,079
04 May 22	43.32000 +0.94	43.35	42.21	42.36	6,381,443
03 May 22	42.38000 +0.40	42.66	41.51	42.10	6,328,300
02 May 22	41.98000 -0.65	43.05	41.29	42.72	7,637,666
29 Apr 22	42.63000 -0.98	43.72	42.56	43.41	6,968,255
28 Apr 22	43.61000 +0.73	43.88	42.83	42.99	7,386,056
27 Apr 22	42.88000 +0.57	43.30	41.78	42.18	7,960,706
26 Apr 22	42.31000 -0.73	43.35	42.25	42.92	7,346,638
25 Apr 22	43.04000 -0.14	43.17	42.07	43.06	6,277,506
22 Apr 22	43.18000 -0.82	44.29	43.15	44.02	7,307,711
21 Apr 22	44.00000 +0.65	44.48	43.24	43.33	9,219,449
20 Apr 22	43.35000 +0.74	43.45	42.56	42.67	5,435,663
19 Apr 22	42.61000 +0.45	42.72	41.97	42.09	5,835,107
18 Apr 22	42.16000 -0.13	42.42	41.89	42.28	5,822,938
14 Apr 22	42.29000 +0.29	42.43	41.95	42.03	7,309,206
13 Apr 22	42.00000 +0.88	42.06	41.05	41.05	8,203,119
12 Apr 22	41.12000 -0.13	41.53	40.89	41.19	5,058,531
11 Apr 22	41.25000 +0.31	41.66	40.98	41.30	7,380,615
08 Apr 22	40.94000 +0.63	41.12	40.22	40.50	6,556,052
07 Apr 22	40.31000 +0.27	41.99	39.82	40.14	8,078,998
06 Apr 22	40.04000 +0.45	40.33	39.53	39.59	5,481,287
05 Apr 22	39.59000 -0.30	40.26	39.49	39.93	5,329,604
04 Apr 22	39.89000 -0.04	39.95	38.90	39.81	3,980,980
01 Apr 22	39.93000 +0.54	39.96	39.08	39.51	4,798,614
31 Mar 22	39.39000 -0.01	39.67	39.18	39.40	5,208,256
30 Mar 22	39.40000 +0.03	39.41	38.89	39.27	4,439,383
29 Mar 22	39.37000 -0.02	39.56	38.99	39.48	4,974,473
28 Mar 22	39.39000 +0.10	39.42	38.76	39.34	3,517,180
25 Mar 22	39.29000 +0.66	39.36	38.60	38.67	5,030,179
24 Mar 22	38.63000 +0.35	38.73	38.11	38.27	4,539,959
23 Mar 22	38.28000 +0.33	38.65	38.00	38.28	5,893,536
22 Mar 22	37.95000 +0.33	37.98	37.53	37.84	5,434,578
21 Mar 22	37.62000 +0.00	37.94	37.45	37.59	4,988,253
18 Mar 22	37.62000 -0.13	37.67	37.08	37.42	9,253,221
17 Mar 22	37.75000 +0.07	37.88	37.24	37.68	4,390,214
16 Mar 22	37.68000 -0.14	37.81	37.16	37.74	5,733,912
15 Mar 22	37.82000 +0.13	38.35	37.49	37.73	7,324,558
14 Mar 22	37.69000 +0.33	37.96	37.32	37.55	6,295,363
11 Mar 22	37.36000 -0.18	38.17	37.33	37.73	4,722,638
10 Mar 22	37.54000 -0.64	37.84	37.15	37.51	5,216,457
09 Mar 22	38.18000 -0.48	39.29	38.08	39.11	10,448,481
08 Mar 22	38.66000 -1.49	40.46	38.60	39.90	8,885,152
07 Mar 22	40.15000 +0.31	40.87	39.26	39.49	9,906,667
04 Mar 22	39.84000 -0.11	40.17	39.14	39.45	6,587,502
03 Mar 22	39.95000 +0.88	40.06	39.30	39.32	9,223,056
02 Mar 22	39.07000 +0.39	39.31	38.21	38.63	7,331,716
01 Mar 22	38.68000 -0.54	39.24	38.38	38.98	6,808,116
28 Feb 22	39.22000 -0.51	39.29	38.75	38.88	7,291,554
25 Feb 22	39.73000 +0.75	40.10	39.18	39.18	7,638,938
24 Feb 22	38.98000 -1.12	39.68	38.12	39.43	12,733,666
23 Feb 22	40.10000 -0.30	40.58	39.85	40.45	13,844,173
22 Feb 22	40.40000 +1.94	40.44	38.06	38.35	21,400,030
18 Feb 22	38.46000 +0.67	39.10	37.82	37.86	14,464,545
17 Feb 22	37.79000 +1.17	37.85	36.30	36.53	14,990,547
16 Feb 22	36.62000 +1.94	37.15	35.05	35.30	14,217,150
15 Feb 22	34.68000 +0.09	34.96	34.47	34.72	7,912,519
14 Feb 22	34.59000 -0.14	34.96	34.07	34.80	7,007,288
11 Feb 22	34.73000 +0.44	34.95	34.26	34.35	7,097,760
10 Feb 22	34.29000 -0.66	34.99	34.19	34.81	6,823,471
09 Feb 22	34.95000 +0.01	35.28	34.85	35.07	5,993,707
08 Feb 22	34.94000 +0.22	35.12	34.65	34.85	5,425,069
07 Feb 22	34.72000 -0.03	35.01	34.43	34.80	6,537,135
04 Feb 22	34.75000 -1.09	35.84	34.70	35.61	12,948,975
03 Feb 22	35.84000 -0.54	36.65	35.74	36.46	7,982,867
02 Feb 22	36.38000 +0.25	36.51	35.75	36.25	7,375,918
01 Feb 22	36.13000 +0.33	36.21	35.45	35.65	5,978,362
31 Jan 22	35.80000 -0.25	35.95	35.20	35.71	10,230,836
28 Jan 22	36.05000 -0.04	36.07	35.27	35.80	7,025,658
27 Jan 22	36.09000 +0.05	36.99	35.96	36.14	6,146,297
26 Jan 22	36.04000 -0.17	36.88	35.85	36.19	7,220,381
25 Jan 22	36.21000 -0.18	36.40	35.66	36.13	7,115,695
24 Jan 22	36.39000 -0.61	37.19	35.52	36.96	12,059,428
21 Jan 22	37.00000 -0.06	37.65	36.90	37.21	7,544,707
20 Jan 22	37.06000 -0.16	37.56	36.95	37.37	5,274,050
19 Jan 22	37.22000 -0.21	37.69	37.08	37.54	4,844,028
18 Jan 22	37.43000 -0.59	38.08	37.06	37.97	7,019,792
14 Jan 22	38.02000 +0.37	38.12	37.37	37.62	5,354,454
13 Jan 22	37.65000 +0.35	37.85	37.22	37.25	6,287,044
12 Jan 22	37.30000 -0.29	37.65	37.19	37.58	4,782,816
11 Jan 22	37.59000 +0.23	37.67	36.90	37.50	5,158,560
10 Jan 22	37.36000 +0.01	37.74	37.12	37.46	8,565,715
07 Jan 22	37.35000 +0.52	37.42	36.69	36.79	4,915,132
06 Jan 22	36.83000 +0.07	37.33	36.80	37.07	6,045,366
05 Jan 22	36.76000 -0.15	37.34	36.75	37.07	7,096,876
04 Jan 22	36.91000 +0.77	37.22	36.14	36.28	7,887,727
03 Jan 22	36.14000 +0.24	36.17	35.64	35.85	5,957,634
31 Dec 21	35.90000 +0.24	35.95	35.49	35.56	3,805,286
30 Dec 21	35.66000 -0.15	36.00	35.63	35.85	3,561,175
29 Dec 21	35.81000 -0.05	36.05	35.79	35.90	2,758,414
28 Dec 21	35.86000 +0.43	35.88	35.25	35.29	3,599,876
27 Dec 21	35.43000 +0.18	35.44	34.93	35.16	3,253,989
23 Dec 21	35.25000 +0.14	35.46	35.19	35.26	3,735,666
22 Dec 21	35.11000 +0.11	35.20	34.68	35.00	5,468,756
21 Dec 21	35.00000 -0.27	35.39	34.91	35.29	5,432,497
20 Dec 21	35.27000 -0.24	35.33	34.90	35.26	8,542,321
17 Dec 21	35.51000 -0.49	36.44	35.47	36.06	13,626,678
16 Dec 21	36.00000 +1.12	36.12	34.83	34.94	11,056,627
15 Dec 21	34.88000 +0.10	35.00	34.58	34.64	6,108,172
14 Dec 21	34.78000 +0.30	35.14	34.38	34.38	9,743,678
13 Dec 21	34.48000 +0.33	34.72	33.99	34.15	8,376,656
10 Dec 21	34.15000 +0.68	34.16	33.38	33.43	7,036,465
09 Dec 21	33.47000 +0.32	33.57	33.02	33.05	5,900,888
08 Dec 21	33.15000 -1.36	34.05	33.14	34.00	17,293,456
07 Dec 21	34.51000 +0.24	34.59	34.08	34.28	8,188,338
06 Dec 21	34.27000 +0.63	34.65	33.87	33.89	9,646,039
03 Dec 21	33.64000 +0.39	33.79	33.31	33.34	8,062,740
02 Dec 21	33.25000 +0.37	33.47	32.78	32.99	8,715,119
01 Dec 21	32.88000 -0.73	34.31	32.82	33.96	12,206,013
30 Nov 21	33.61000 -1.17	34.70	33.51	34.64	15,110,308
29 Nov 21	34.78000 -0.05	35.00	34.33	34.91	8,750,654
26 Nov 21	34.83000 -0.36	35.25	34.54	34.90	7,366,758
24 Nov 21	35.19000 -0.63	35.33	34.86	35.21	7,058,242
23 Nov 21	35.82000 +0.35	36.06	35.61	35.72	9,911,887
22 Nov 21	35.47000 +0.13	35.78	35.23	35.30	22,907,648
19 Nov 21	35.34000 -0.03	35.57	34.98	35.32	8,975,570
18 Nov 21	35.37000 -1.19	35.58	34.76	35.46	21,736,472
17 Nov 21	36.56000 -0.48	37.14	36.41	37.05	6,974,241
16 Nov 21	37.04000 -0.58	37.97	36.99	37.70	5,228,531
15 Nov 21	37.62000 +0.40	37.74	37.24	37.28	5,967,216
12 Nov 21	37.22000 -0.06	37.55	37.05	37.31	4,479,138
11 Nov 21	37.28000 -0.21	37.55	37.22	37.43	3,380,441
10 Nov 21	37.49000 +0.14	37.84	37.21	37.56	4,391,974
09 Nov 21	37.35000 +0.15	37.40	37.00	37.15	4,061,383
08 Nov 21	37.20000 -0.64	38.04	37.07	37.95	5,064,072
05 Nov 21	37.84000 +0.65	38.20	37.45	37.49	8,470,666
04 Nov 21	37.19000 -0.23	37.51	36.84	37.37	3,792,759
03 Nov 21	37.42000 +0.34	37.51	36.96	37.19	4,854,355
02 Nov 21	37.08000 +0.35	37.17	36.49	36.74	5,512,025
01 Nov 21	36.73000 +0.84	36.78	35.79	35.88	5,021,158
29 Oct 21	35.89000 -0.59	36.62	35.78	36.31	6,246,866
28 Oct 21	36.48000 +0.08	36.53	35.89	36.30	5,816,148
27 Oct 21	36.40000 -0.04	37.19	35.59	37.04	7,886,315
26 Oct 21	36.44000 +0.22	36.87	36.21	36.35	8,539,744
25 Oct 21	36.22000 -0.16	36.49	36.02	36.38	5,690,940
22 Oct 21	36.38000 +0.00	36.76	36.30	36.33	3,408,010
21 Oct 21	36.38000 -0.54	36.89	35.99	36.80	5,243,693
20 Oct 21	36.92000 +0.11	37.05	36.58	36.74	3,493,552
19 Oct 21	36.81000 -0.07	36.99	36.32	36.91	3,848,860
18 Oct 21	36.88000 -0.10	37.17	36.63	36.73	3,025,274
15 Oct 21	36.98000 -0.28	37.54	36.85	37.42	4,214,863
14 Oct 21	37.26000 +0.46	37.40	36.94	36.99	4,015,117
13 Oct 21	36.80000 +0.02	37.01	36.32	36.82	3,918,017
12 Oct 21	36.78000 +0.00	37.05	36.53	36.69	4,657,188
11 Oct 21	36.78000 +0.00	37.42	36.76	36.90	4,466,527
08 Oct 21	36.78000 -0.30	37.28	36.71	37.07	3,156,319
07 Oct 21	37.08000 -0.27	37.76	37.00	37.50	4,244,808
06 Oct 21	37.35000 +0.28	37.39	36.61	36.87	3,623,582
05 Oct 21	37.07000 +0.18	37.22	36.80	36.83	3,776,176
04 Oct 21	36.89000 +0.21	37.30	36.68	36.68	6,786,992
01 Oct 21	36.68000 -0.14	37.04	36.55	37.02	4,151,915
30 Sep 21	36.82000 -0.71	37.64	36.80	37.60	4,733,682
29 Sep 21	37.53000 +0.91	37.79	36.46	36.54	6,387,956
28 Sep 21	36.62000 -0.22	37.11	36.19	36.79	7,260,087
27 Sep 21	36.84000 +0.45	37.18	36.42	36.51	4,869,491
24 Sep 21	36.39000 +0.08	36.67	36.28	36.35	3,393,896
23 Sep 21	36.31000 +0.18	36.64	36.17	36.20	4,047,476
22 Sep 21	36.13000 +0.19	36.60	35.94	36.38	3,977,904
21 Sep 21	35.94000 -0.27	36.56	35.83	36.17	3,880,274
20 Sep 21	36.21000 -0.34	36.63	35.76	36.37	6,614,489
17 Sep 21	36.55000 +0.01	36.80	36.18	36.46	11,785,212
16 Sep 21	36.54000 +0.32	36.69	36.03	36.24	4,102,221
15 Sep 21	36.22000 +0.01	36.37	35.93	36.11	6,179,755
14 Sep 21	36.21000 -0.43	36.85	36.03	36.75	4,371,597
13 Sep 21	36.64000 +0.31	37.14	36.55	36.57	4,777,471
10 Sep 21	36.33000 -0.23	36.59	36.17	36.49	4,071,810
09 Sep 21	36.56000 -0.50	37.05	36.39	36.92	7,644,525
08 Sep 21	37.06000 +1.40	37.41	35.61	35.70	11,755,565
07 Sep 21	35.66000 -0.17	35.77	35.38	35.70	5,359,538
03 Sep 21	35.83000 -0.24	36.19	35.75	36.07	5,551,812
02 Sep 21	36.07000 -0.03	36.38	35.85	36.19	6,428,163
01 Sep 21	36.10000 +0.11	36.40	35.94	36.12	4,678,917
31 Aug 21	35.99000 -0.13	36.12	35.54	35.78	6,883,307
30 Aug 21	36.12000 -0.26	36.43	36.09	36.29	4,600,740
27 Aug 21	36.38000 +0.31	36.47	35.81	36.03	3,661,592
26 Aug 21	36.07000 -0.68	36.82	36.03	36.75	4,474,024
25 Aug 21	36.75000 +0.20	36.77	36.26	36.62	4,319,076
24 Aug 21	36.55000 -0.09	36.74	36.37	36.71	3,250,016
23 Aug 21	36.64000 +0.04	36.87	36.46	36.69	3,348,166
20 Aug 21	36.60000 -0.23	36.80	36.26	36.70	3,688,408
19 Aug 21	36.83000 -0.12	37.01	36.64	36.77	4,789,570
18 Aug 21	36.95000 -0.96	37.88	36.93	37.85	4,786,423
17 Aug 21	37.91000 -0.10	37.99	37.51	37.99	4,555,603
16 Aug 21	38.01000 +0.14	38.26	37.69	37.86	4,530,425
13 Aug 21	37.87000 +0.51	38.03	37.37	37.47	3,555,536
12 Aug 21	37.36000 -0.41	37.89	37.36	37.84	3,195,285
11 Aug 21	37.77000 +0.30	38.08	37.49	37.65	4,244,372
10 Aug 21	37.47000 +0.16	37.60	36.97	37.33	5,581,414
09 Aug 21	37.31000 +0.11	37.56	36.94	37.40	5,585,044
06 Aug 21	37.20000 +0.26	37.49	37.00	37.23	8,639,398
05 Aug 21	36.94000 +0.00	37.30	36.41	37.05	9,560,276
04 Aug 21	36.94000 -2.00	38.56	36.69	38.35	11,007,776
03 Aug 21	38.94000 +0.36	39.12	38.41	38.60	4,772,186
02 Aug 21	38.58000 +0.11	38.78	38.38	38.60	4,207,656
30 Jul 21	38.47000 -0.51	39.23	38.38	39.03	4,858,923
29 Jul 21	38.98000 +0.06	39.19	38.79	39.16	3,197,463
28 Jul 21	38.92000 -0.35	39.22	38.67	39.15	3,461,312
27 Jul 21	39.27000 -0.25	39.51	39.05	39.49	3,565,463
26 Jul 21	39.52000 +0.30	39.72	39.10	39.22	3,641,816
23 Jul 21	39.22000 +0.42	39.37	38.72	38.87	5,025,533
22 Jul 21	38.80000 -0.57	39.27	38.69	39.27	3,395,371
21 Jul 21	39.37000 -0.03	39.70	39.33	39.58	2,973,082
20 Jul 21	39.40000 +0.06	39.91	39.28	39.48	4,285,831
19 Jul 21	39.34000 +0.04	39.69	38.77	39.20	4,266,464
16 Jul 21	39.30000 -0.13	39.57	39.26	39.48	4,084,751
15 Jul 21	39.43000 +0.44	39.56	38.85	38.87	5,314,274
14 Jul 21	38.99000 -0.17	39.25	38.59	39.14	5,292,707
13 Jul 21	39.16000 -0.63	39.80	38.99	39.58	5,212,483
12 Jul 21	39.79000 -0.16	39.87	39.51	39.83	5,298,137
09 Jul 21	39.95000 +0.35	40.01	39.63	39.68	4,357,611
08 Jul 21	39.60000 -0.25	40.03	39.37	39.59	4,303,419
07 Jul 21	39.85000 +0.20	40.04	39.52	39.56	4,974,691
06 Jul 21	39.65000 -0.73	40.59	39.22	40.59	6,371,087
02 Jul 21	40.38000 -0.11	40.60	40.22	40.49	2,698,428
01 Jul 21	40.49000 -0.29	40.92	40.44	40.92	2,816,341
30 Jun 21	40.78000 +0.20	40.99	40.50	40.52	4,348,541
29 Jun 21	40.58000 -0.30	41.02	40.40	40.81	2,874,954
28 Jun 21	40.88000 +0.19	40.99	40.62	40.76	3,837,238
25 Jun 21	40.69000 +0.32	40.79	40.26	40.40	3,569,580
24 Jun 21	40.37000 +0.23	40.52	39.77	40.22	4,986,608
23 Jun 21	40.14000 -0.41	40.55	40.12	40.54	3,559,141
22 Jun 21	40.55000 -0.28	40.94	40.51	40.94	3,341,812
21 Jun 21	40.83000 +0.33	40.93	40.33	40.59	5,012,839
18 Jun 21	40.50000 -0.83	41.28	40.26	41.17	8,795,509
17 Jun 21	41.33000 -0.58	41.89	41.10	41.89	7,362,520
16 Jun 21	41.91000 -0.85	42.68	41.87	42.60	4,587,669
15 Jun 21	42.76000 -0.06	42.99	42.53	42.89	5,992,404
14 Jun 21	42.82000 -0.60	43.35	42.11	43.35	7,227,474
11 Jun 21	43.42000 +0.47	43.49	42.92	42.92	5,078,764
10 Jun 21	42.95000 -0.09	43.30	42.92	43.01	3,195,163
09 Jun 21	43.04000 -0.74	43.61	42.93	43.11	5,710,880
08 Jun 21	43.78000 -0.10	43.93	43.63	43.83	3,523,707
07 Jun 21	43.88000 -0.08	44.10	43.54	43.88	4,285,811
04 Jun 21	43.96000 -0.03	44.33	43.72	44.19	3,091,835
03 Jun 21	43.99000 -0.10	44.03	43.57	43.98	4,312,403
02 Jun 21	44.09000 +0.24	44.22	43.72	43.97	3,525,264
01 Jun 21	43.85000 +0.26	44.03	43.62	43.72	3,496,844
28 May 21	43.59000 +0.16	43.88	43.40	43.40	3,133,011
27 May 21	43.43000 -0.75	44.08	43.21	43.89	5,817,584
26 May 21	44.18000 +0.03	44.28	43.92	44.17	3,085,860
25 May 21	44.15000 -0.37	44.63	43.91	44.57	4,665,455
24 May 21	44.52000 +0.39	44.95	44.25	44.27	4,282,738
21 May 21	44.13000 +0.26	44.19	43.78	43.83	3,716,287
20 May 21	43.87000 +0.30	44.00	43.40	43.46	4,203,924
19 May 21	43.57000 -0.12	43.61	43.22	43.52	3,892,638
18 May 21	43.68500 -0.11	44.09	43.67	44.00	3,687,466
17 May 21	43.80000 +0.07	44.10	43.46	44.00	3,203,253
14 May 21	43.73000 -0.09	44.42	43.72	44.00	3,295,443
13 May 21	43.82000 +0.90	44.05	42.78	42.82	5,056,213
12 May 21	42.92000 -0.34	43.63	42.84	43.14	4,770,750
11 May 21	43.25500 -0.36	43.86	42.63	43.72	5,816,856
10 May 21	43.62000 +0.14	44.26	43.42	43.53	5,437,861
07 May 21	43.48000 +0.36	43.60	42.79	43.05	5,148,145
06 May 21	43.12000 +0.65	43.20	42.55	42.75	5,286,206
05 May 21	42.47000 +0.11	42.51	41.89	42.24	4,729,666
04 May 21	42.36000 +0.37	42.48	41.89	42.09	6,947,570
03 May 21	41.99000 +0.70	42.30	41.51	41.52	6,138,413
30 Apr 21	41.29000 -0.40	41.60	40.76	41.31	7,664,088
29 Apr 21	41.68500 +1.57	41.98	40.16	40.26	7,898,442
28 Apr 21	40.12000 +0.02	40.48	39.96	40.26	7,411,421
27 Apr 21	40.10000 -0.03	40.53	40.06	40.23	3,999,356
26 Apr 21	40.13000 -0.28	40.60	39.89	40.38	7,078,357
23 Apr 21	40.41000 -0.56	40.63	40.19	40.44	4,726,429
22 Apr 21	40.97000 -0.61	41.49	40.80	41.47	5,643,433
21 Apr 21	41.58000 +0.55	41.64	40.77	40.77	6,706,747
20 Apr 21	41.03000 +0.08	41.07	40.43	40.84	5,857,574
19 Apr 21	40.95000 -0.05	41.36	40.46	40.87	6,512,921
16 Apr 21	41.00000 -0.05	41.47	40.76	41.16	8,150,457
15 Apr 21	41.05000 +0.78	41.13	40.30	40.33	6,743,048
14 Apr 21	40.27000 -0.65	40.79	39.66	40.58	10,340,168
13 Apr 21	40.92000 +0.22	41.25	40.60	40.76	7,243,630
12 Apr 21	40.70000 +0.56	40.89	40.15	40.31	5,609,915
09 Apr 21	40.14000 -0.67	41.10	39.90	40.85	5,485,670
08 Apr 21	40.81000 +0.17	40.85	40.52	40.59	4,233,172
07 Apr 21	40.64000 -0.06	40.91	40.39	40.85	3,678,492
06 Apr 21	40.70000 +0.39	40.79	40.10	40.11	4,958,020
05 Apr 21	40.31000 +0.28	40.49	40.07	40.08	4,416,663
01 Apr 21	40.03000 +0.03	40.09	39.37	40.07	4,561,332
31 Mar 21	40.00000 -0.28	40.36	39.74	40.06	5,671,362
30 Mar 21	40.28000 -0.50	41.21	40.18	40.90	8,188,048
29 Mar 21	40.78000 +0.75	41.16	39.86	39.97	9,905,175
26 Mar 21	40.03000 +0.83	40.14	38.88	39.35	9,965,511
25 Mar 21	39.20000 +0.97	39.33	38.03	38.54	5,414,844
24 Mar 21	38.23000 -0.69	38.97	38.22	38.84	5,564,218
23 Mar 21	38.92000 -0.63	39.64	38.87	39.56	7,662,977
22 Mar 21	39.55000 +0.41	39.58	38.97	39.04	7,236,724
19 Mar 21	39.14000 +0.20	39.43	38.61	38.96	9,966,174
18 Mar 21	38.94000 -0.14	39.25	38.77	38.93	8,068,782
17 Mar 21	39.08000 +0.34	39.15	38.46	38.84	6,406,997
16 Mar 21	38.74000 +0.21	38.95	38.46	38.63	6,494,800
15 Mar 21	38.53000 +0.42	38.85	38.08	38.12	6,923,061
12 Mar 21	38.11000 -0.36	38.59	37.81	38.53	8,966,856
11 Mar 21	38.47000 -1.04	39.12	38.40	39.01	5,939,573
10 Mar 21	39.51000 +0.38	39.71	38.94	39.62	7,276,729
09 Mar 21	39.13000 +0.46	39.56	38.40	38.85	8,743,653
08 Mar 21	38.67000 +0.82	38.87	37.82	37.82	6,780,730
05 Mar 21	37.85000 +0.64	38.22	37.32	37.57	7,562,767
04 Mar 21	37.21000 -0.77	38.88	36.75	38.02	11,336,191
03 Mar 21	37.98000 +0.66	38.08	37.03	37.09	6,537,086
02 Mar 21	37.32000 +0.23	37.63	36.89	37.17	5,416,652
01 Mar 21	37.09000 +0.71	37.39	36.56	36.78	6,195,295
26 Feb 21	36.38000 -0.89	37.41	36.37	37.25	7,854,833
25 Feb 21	37.27000 -0.33	38.50	37.21	37.93	10,435,022
24 Feb 21	37.60000 +0.48	37.62	36.66	37.01	5,835,571
23 Feb 21	37.12000 -0.11	37.80	36.47	37.40	7,042,772
22 Feb 21	37.23000 -0.25	37.53	37.06	37.36	6,717,363
19 Feb 21	37.48000 -1.48	38.65	37.18	38.49	14,349,641
18 Feb 21	38.96000 +1.94	39.22	36.86	37.13	22,518,556
17 Feb 21	37.02000 +1.66	37.14	35.22	35.40	10,613,790
16 Feb 21	35.36000 -0.03	35.65	35.15	35.37	6,347,818
12 Feb 21	35.39000 -0.15	36.44	35.29	35.74	8,821,860
11 Feb 21	35.54000 +1.65	36.29	33.90	34.23	20,381,012
10 Feb 21	33.89000 +0.18	34.07	33.71	33.90	6,032,391
09 Feb 21	33.71000 -0.20	34.10	33.44	33.91	4,661,538
08 Feb 21	33.91000 +0.11	34.02	33.61	33.92	5,084,784
05 Feb 21	33.80000 +0.88	34.14	33.15	33.33	8,080,982
04 Feb 21	32.92000 -0.09	33.39	32.85	33.10	9,149,394
03 Feb 21	33.01000 -0.15	33.27	32.77	33.27	4,327,301
02 Feb 21	33.16000 -0.09	34.89	32.73	33.25	8,490,432
01 Feb 21	33.25000 -0.26	33.82	33.22	33.46	5,619,327
29 Jan 21	33.51000 -0.45	34.35	33.26	33.59	6,544,551
28 Jan 21	33.96000 -0.78	34.99	33.94	34.50	6,627,799
27 Jan 21	34.74000 +0.35	35.29	34.07	34.07	7,207,278
26 Jan 21	34.39000 +0.64	34.41	33.83	33.89	4,664,540
25 Jan 21	33.75000 +0.84	33.79	32.74	32.81	6,447,330
22 Jan 21	32.91000 +0.13	33.03	32.43	32.55	4,949,056
21 Jan 21	32.78000 -0.08	32.90	32.38	32.85	5,138,389
20 Jan 21	32.86000 +0.50	32.91	32.17	32.33	6,556,343
19 Jan 21	32.36000 +0.37	32.60	31.85	32.14	6,148,581
15 Jan 21	31.99000 -0.09	32.29	31.60	31.90	6,975,158
14 Jan 21	32.08000 +0.07	32.30	31.72	32.10	8,530,311
13 Jan 21	32.01000 -0.17	32.35	31.99	32.22	6,137,564
12 Jan 21	32.18000 -0.67	32.98	31.72	32.85	10,988,591
11 Jan 21	32.85000 -0.77	33.67	32.75	33.55	8,799,508
08 Jan 21	33.62000 -0.08	33.65	33.21	33.51	6,226,730
07 Jan 21	33.69500 -0.24	34.06	33.44	34.02	6,487,780
06 Jan 21	33.94000 +0.37	34.20	33.41	33.69	6,754,254
05 Jan 21	33.57000 -0.66	34.42	33.22	34.29	9,053,227
04 Jan 21	34.23000 -0.43	34.68	33.91	34.59	5,824,099
31 Dec 20	34.66000 -0.01	34.72	34.21	34.65	3,353,624
30 Dec 20	34.67000 -0.23	35.03	34.64	34.90	2,439,304
29 Dec 20	34.90000 -0.31	35.36	34.73	35.31	3,324,856
28 Dec 20	35.21000 +0.23	35.41	34.93	35.05	3,566,648
24 Dec 20	34.98000 +0.18	34.98	34.62	34.79	1,575,907
23 Dec 20	34.80000 +0.41	35.04	34.44	34.44	3,577,592
22 Dec 20	34.39000 -0.18	34.81	34.34	34.60	3,717,425
21 Dec 20	34.57000 -0.20	34.66	34.12	34.12	5,183,451
18 Dec 20	34.77000 +0.15	35.37	34.51	34.88	11,194,689
17 Dec 20	34.62000 +0.19	34.78	34.46	34.66	4,282,491
16 Dec 20	34.43000 +0.10	34.66	34.26	34.42	5,738,377
15 Dec 20	34.33000 -0.09	34.50	33.92	34.42	4,687,756
14 Dec 20	34.42000 +0.35	34.70	34.14	34.16	5,798,479
11 Dec 20	34.07000 -0.03	34.17	33.80	33.88	3,814,903
10 Dec 20	34.10000 -0.12	34.24	33.88	34.01	4,284,798
09 Dec 20	34.22000 -0.12	34.60	33.97	34.48	5,380,296
08 Dec 20	34.34000 +0.74	34.45	33.49	33.63	6,753,561
07 Dec 20	33.60000 -0.52	34.01	33.45	34.00	5,240,848
04 Dec 20	34.12000 +0.67	34.15	33.64	33.76	6,146,870
03 Dec 20	33.45000 +0.67	33.59	32.80	32.84	4,868,997
02 Dec 20	32.78000 -0.36	33.32	32.75	33.06	4,770,391
01 Dec 20	33.14000 +0.20	33.22	32.77	32.97	4,622,941
30 Nov 20	32.94000 +0.10	32.97	32.47	32.62	5,826,074
27 Nov 20	32.84000 +0.30	33.04	32.62	32.76	2,220,657
25 Nov 20	32.54000 -1.29	33.25	32.50	33.21	6,040,435
24 Nov 20	33.83000 +1.23	33.86	32.72	32.92	8,578,957
23 Nov 20	32.60000 +0.34	32.88	32.19	32.37	7,283,409
20 Nov 20	32.26000 +0.38	32.33	31.75	31.80	9,019,886
19 Nov 20	31.88000 +0.25	31.95	31.40	31.56	6,150,452
18 Nov 20	31.63000 +0.04	32.42	31.54	31.70	7,285,163
17 Nov 20	31.59000 -0.56	31.85	31.33	31.83	5,109,165
16 Nov 20	32.15000 +0.54	32.27	31.42	31.61	7,456,281
13 Nov 20	31.61000 +0.51	31.62	31.05	31.27	4,166,567
12 Nov 20	31.10000 -0.25	31.39	30.69	31.24	5,847,433
11 Nov 20	31.35000 +0.87	31.38	30.42	30.68	7,814,469
10 Nov 20	30.48000 -0.14	30.55	29.53	30.04	13,382,408
09 Nov 20	30.62000 -0.92	32.58	30.57	32.39	10,642,146
06 Nov 20	31.54000 -0.16	31.99	31.44	31.87	4,069,290
05 Nov 20	31.70000 -0.12	32.36	31.47	31.86	7,920,642
04 Nov 20	31.82000 +0.04	32.49	31.77	32.07	6,169,622
03 Nov 20	31.78000 +0.11	32.50	31.70	31.86	5,427,258
02 Nov 20	31.67000 +1.08	31.94	30.86	31.04	7,165,113
30 Oct 20	30.59000 +0.55	30.69	29.95	30.07	10,479,590
29 Oct 20	30.04000 +0.82	30.45	29.42	29.70	7,875,644
28 Oct 20	29.22000 -1.46	30.35	29.21	30.25	7,781,095
27 Oct 20	30.68000 +0.10	30.92	30.51	30.68	5,880,190
26 Oct 20	30.58000 -0.79	31.19	30.40	31.01	5,488,945
23 Oct 20	31.37000 +0.14	31.61	31.10	31.49	4,140,848
22 Oct 20	31.23000 -0.21	31.61	31.06	31.43	5,348,299
21 Oct 20	31.44000 -0.55	31.90	31.43	31.75	6,503,617
20 Oct 20	31.99000 +0.24	32.32	31.90	32.03	3,525,127
19 Oct 20	31.75000 -0.41	32.38	31.61	32.25	4,163,978
16 Oct 20	32.16000 -0.14	32.62	32.10	32.38	3,469,988
15 Oct 20	32.30000 +0.15	32.32	31.56	31.80	3,686,232
14 Oct 20	32.15000 -0.26	32.87	31.86	32.41	7,808,228
13 Oct 20	32.41000 +0.76	32.46	31.52	31.67	7,447,213
12 Oct 20	31.65000 +0.54	32.07	31.21	31.43	8,796,533
09 Oct 20	31.11000 -0.11	31.48	31.00	31.29	4,100,511
08 Oct 20	31.22000 +0.38	31.34	30.90	30.99	4,590,858
07 Oct 20	30.84000 +0.17	31.00	30.50	30.80	3,868,968
06 Oct 20	30.67000 -0.33	31.27	30.59	31.02	4,924,147
05 Oct 20	31.00000 +0.53	31.07	30.62	30.64	4,470,841
02 Oct 20	30.47000 +0.10	30.58	29.93	29.94	5,393,720
01 Oct 20	30.37000 +0.42	30.40	29.67	30.00	6,060,075
30 Sep 20	29.95000 +0.36	30.21	29.61	29.61	6,047,218
29 Sep 20	29.59000 -0.24	29.88	29.36	29.77	4,341,177
28 Sep 20	29.83000 +0.70	29.99	29.43	29.65	4,840,335
25 Sep 20	29.13000 +0.29	29.22	28.56	28.88	5,704,798
24 Sep 20	28.84000 +0.07	29.17	28.57	28.72	5,317,308
23 Sep 20	28.77000 -0.46	29.48	28.69	29.38	6,527,111
22 Sep 20	29.23000 -0.42	29.87	29.14	29.72	5,676,985
21 Sep 20	29.65000 -0.09	29.70	29.11	29.40	8,388,290
18 Sep 20	29.74000 -0.90	30.70	29.48	30.70	16,042,816
17 Sep 20	30.64000 -0.72	31.06	30.11	30.93	11,360,218
16 Sep 20	31.36000 -0.61	32.43	31.16	32.42	9,321,293
15 Sep 20	31.97000 +0.10	33.93	31.88	32.67	11,059,302
14 Sep 20	31.87000 +0.16	32.18	31.43	31.95	5,246,731
11 Sep 20	31.71000 +0.20	32.17	31.24	31.66	7,068,333
10 Sep 20	31.51000 -0.14	32.23	31.33	31.61	7,020,785
09 Sep 20	31.65000 -0.11	32.05	31.25	32.00	8,372,799
08 Sep 20	31.76000 -1.71	33.19	31.64	33.02	9,385,820
04 Sep 20	33.47000 -0.08	33.93	33.10	33.69	6,642,710
03 Sep 20	33.55000 -1.16	35.05	33.27	34.53	8,411,073
02 Sep 20	34.71000 +0.57	34.94	34.11	34.29	5,114,634
01 Sep 20	34.14000 -0.90	34.78	33.92	34.75	6,029,129
31 Aug 20	35.04000 +0.16	35.14	34.56	34.86	4,479,124
28 Aug 20	34.88000 +0.12	34.91	34.25	34.76	4,213,611
27 Aug 20	34.76000 -0.55	35.24	34.70	35.09	4,432,642
26 Aug 20	35.31000 -0.06	35.36	34.83	35.32	4,382,344
25 Aug 20	35.37000 +0.28	35.41	34.92	35.31	4,667,831
24 Aug 20	35.09000 +0.53	35.09	34.35	34.69	4,229,876
21 Aug 20	34.56000 -0.29	34.90	34.32	34.77	4,749,803
20 Aug 20	34.85000 -0.58	35.31	34.73	35.26	4,553,585
19 Aug 20	35.43000 -0.23	35.87	35.38	35.75	4,002,542
18 Aug 20	35.66000 -0.27	36.01	35.26	36.00	4,677,850
17 Aug 20	35.93000 +0.34	36.37	35.54	35.68	6,996,194
14 Aug 20	35.59000 +0.02	35.67	35.13	35.34	3,107,749
13 Aug 20	35.57000 +0.24	35.67	35.13	35.44	5,121,471
12 Aug 20	35.33000 +0.70	35.50	34.76	34.89	4,828,945
11 Aug 20	34.63000 -0.16	35.25	34.49	35.00	4,790,788
10 Aug 20	34.79000 -0.62	35.35	34.52	35.33	5,966,491
07 Aug 20	35.41000 +0.13	35.45	34.98	35.14	4,163,516
06 Aug 20	35.28000 +0.50	35.33	34.67	34.84	5,721,621
05 Aug 20	34.78000 -0.30	35.23	34.65	35.15	3,966,378
04 Aug 20	35.08000 +0.29	35.14	34.38	34.79	6,284,318
03 Aug 20	34.79000 +0.41	35.05	34.25	34.47	6,208,030
31 Jul 20	34.38000 -0.01	34.83	33.83	34.12	11,209,466
30 Jul 20	34.39000 -1.18	35.50	33.36	35.06	12,148,733
29 Jul 20	35.57000 +0.32	35.87	35.40	35.55	6,796,304
28 Jul 20	35.25000 +0.41	35.39	34.76	34.76	6,037,360
27 Jul 20	34.84000 +0.16	34.89	34.49	34.67	4,244,520
24 Jul 20	34.68000 -0.18	35.25	34.51	34.90	4,331,505
23 Jul 20	34.86000 -0.04	35.13	34.27	34.65	6,103,794
22 Jul 20	34.90000 +0.37	34.96	34.28	34.65	4,020,080
21 Jul 20	34.53000 +0.41	34.89	34.27	34.36	4,571,344
20 Jul 20	34.12000 -0.89	34.92	33.91	34.92	6,492,911
17 Jul 20	35.01000 +0.61	35.19	34.37	34.61	8,461,117
16 Jul 20	34.40000 +1.25	34.69	33.44	33.57	9,726,573
15 Jul 20	33.15000 -0.16	33.50	33.05	33.50	5,105,651
14 Jul 20	33.31000 +0.80	33.44	32.28	32.30	7,868,115
13 Jul 20	32.51000 +0.23	32.95	32.18	32.51	6,236,250
10 Jul 20	32.28000 +0.91	32.31	31.35	31.35	5,302,720
09 Jul 20	31.37000 -0.49	31.75	31.16	31.64	3,733,082
08 Jul 20	31.86000 -0.19	32.16	31.48	32.04	3,668,878
07 Jul 20	32.05000 +0.05	32.28	31.78	31.79	5,106,941
06 Jul 20	32.00000 +0.19	32.34	31.85	32.08	4,839,438
02 Jul 20	31.81000 +0.14	32.21	31.73	31.95	4,285,406
01 Jul 20	31.67000 -0.22	32.03	31.49	31.93	4,484,316
30 Jun 20	31.89000 +0.25	32.05	31.50	31.64	5,854,087
29 Jun 20	31.64000 +0.74	31.71	31.00	31.00	5,010,733
26 Jun 20	30.90000 -0.98	31.89	30.80	31.89	7,294,212
25 Jun 20	31.88000 -0.25	32.07	31.51	31.95	4,871,085
24 Jun 20	32.13000 -0.27	32.31	31.67	32.25	5,962,643
23 Jun 20	32.40000 -0.75	33.38	32.31	33.20	7,113,854
22 Jun 20	33.15000 -0.33	33.37	32.80	33.07	6,773,039
19 Jun 20	33.48000 +0.30	33.70	33.07	33.25	9,231,532
18 Jun 20	33.18000 +0.38	33.20	32.50	32.61	3,839,667
17 Jun 20	32.80000 +0.07	33.38	32.76	32.92	5,047,597
16 Jun 20	32.73000 +0.61	32.90	32.02	32.58	5,834,174
15 Jun 20	32.12000 +0.32	32.12	30.99	31.26	5,016,832
12 Jun 20	31.80000 +0.62	31.98	31.23	31.79	5,437,068
11 Jun 20	31.18000 -1.32	31.91	31.14	31.72	6,965,428
10 Jun 20	32.50000 -0.60	33.19	32.40	33.09	5,541,170
09 Jun 20	33.10000 -0.87	33.50	32.74	33.30	5,874,886
08 Jun 20	33.97000 +1.35	34.00	32.51	32.54	11,939,473
05 Jun 20	32.62000 +1.13	32.64	31.69	31.73	19,534,460
04 Jun 20	31.49000 +0.18	31.50	30.82	30.97	6,156,990
03 Jun 20	31.31000 -0.12	31.83	31.28	31.50	5,623,100
02 Jun 20	31.43000 +1.01	31.46	30.42	30.49	7,215,385
01 Jun 20	30.42500 -0.05	30.78	30.32	30.50	5,396,581
29 May 20	30.47000 +0.08	30.59	29.77	30.27	6,856,530
28 May 20	30.39000 -0.64	30.75	30.26	30.62	3,711,260
27 May 20	31.03000 +0.82	31.06	30.27	30.36	5,170,637
26 May 20	30.21500 +0.26	30.74	30.14	30.36	5,977,762
22 May 20	29.95000 +0.24	29.99	29.56	29.57	3,283,572
21 May 20	29.71000 -0.53	30.11	29.59	30.06	4,119,762
20 May 20	30.24000 +0.33	30.48	29.98	30.15	4,609,450
19 May 20	29.91000 -0.96	30.93	29.90	30.82	6,538,462
18 May 20	30.87000 +1.67	31.14	29.95	30.06	12,873,387
15 May 20	29.20000 +0.40	29.32	28.56	28.71	5,349,472
14 May 20	28.80000 +0.04	28.93	28.12	28.50	4,866,676
13 May 20	28.76000 -0.62	29.52	28.48	29.44	6,637,578
12 May 20	29.38000 +0.05	29.78	29.34	29.34	4,700,634
11 May 20	29.33000 -0.23	29.58	29.26	29.31	3,929,889
08 May 20	29.56000 +0.73	29.67	28.93	29.09	5,297,448
07 May 20	28.83000 -0.57	29.72	28.73	29.58	4,935,372
06 May 20	29.40000 +0.46	29.57	28.88	29.14	6,163,208
05 May 20	28.94000 +0.01	29.49	28.86	29.00	7,385,589
04 May 20	28.93000 -0.45	29.24	28.45	29.14	6,663,073
01 May 20	29.38000 -0.95	30.24	29.15	29.99	6,200,699
30 Apr 20	30.33000 -0.20	30.89	29.53	30.13	10,035,202
29 Apr 20	30.53000 +0.10	31.03	30.17	30.54	7,681,065
28 Apr 20	30.43000 +0.24	30.77	30.06	30.48	6,920,866
27 Apr 20	30.19000 +0.96	30.25	29.35	29.50	7,071,578
24 Apr 20	29.23000 +0.70	29.33	28.59	28.59	7,276,615
23 Apr 20	28.53000 -0.23	29.05	28.46	28.62	4,418,311
22 Apr 20	28.76000 +0.29	28.94	28.45	28.83	4,638,680
21 Apr 20	28.47000 -0.70	29.13	28.31	28.93	6,143,323
20 Apr 20	29.17000 -0.16	29.80	28.88	28.98	6,184,195
17 Apr 20	29.33000 +0.10	29.49	28.65	29.12	8,131,573
16 Apr 20	29.23000 +1.18	29.41	28.20	28.50	9,265,982
15 Apr 20	28.05000 -0.40	28.09	27.41	28.00	6,209,947
14 Apr 20	28.45000 +0.52	28.67	27.93	28.09	6,668,611
13 Apr 20	27.93000 -0.18	28.17	27.34	27.90	6,711,481
09 Apr 20	28.11000 +0.79	28.50	27.35	27.35	11,111,944
08 Apr 20	27.32000 +0.71	27.50	26.61	26.75	7,458,640
07 Apr 20	26.61000 +0.70	27.48	26.04	26.97	12,177,923
06 Apr 20	25.91000 +0.59	26.12	25.56	26.00	7,757,489
03 Apr 20	25.32000 +0.68	25.48	24.39	24.39	9,217,814
02 Apr 20	24.64000 +0.96	24.79	23.36	23.48	7,376,739
01 Apr 20	23.68000 -1.06	24.39	23.50	24.02	6,098,568
31 Mar 20	24.74000 -0.43	25.49	24.40	25.11	7,038,558
30 Mar 20	25.17000 +0.93	25.30	24.04	24.64	8,008,412
27 Mar 20	24.24000 -0.53	25.18	23.61	24.00	8,529,411
26 Mar 20	24.77000 +1.81	27.38	22.98	23.24	12,902,959
25 Mar 20	22.96000 -0.03	24.32	22.88	23.39	15,683,084
24 Mar 20	22.99000 +2.22	23.36	21.53	21.79	11,706,222
23 Mar 20	20.77000 -1.51	23.30	20.67	22.29	14,829,329
20 Mar 20	22.28000 +0.00	23.24	21.78	22.45	12,908,278
19 Mar 20	22.28000 -1.41	23.56	21.92	23.16	12,585,331
18 Mar 20	23.69000 -0.14	24.00	21.93	22.34	11,802,373
17 Mar 20	23.83000 +1.81	23.91	20.84	22.21	12,594,405
16 Mar 20	22.02000 -1.95	23.57	19.99	20.90	14,821,499
13 Mar 20	23.97000 +3.91	23.99	20.70	21.24	15,014,303
12 Mar 20	20.06000 -3.60	22.07	20.04	21.90	15,386,409
11 Mar 20	23.66000 -0.84	24.24	23.31	23.91	11,766,366
10 Mar 20	24.50000 +0.54	24.89	23.49	24.67	12,339,187
09 Mar 20	23.96000 -2.07	24.70	23.67	24.08	16,231,355
06 Mar 20	26.03000 -0.62	26.39	25.62	25.66	8,694,622
05 Mar 20	26.65000 +0.20	26.75	25.73	25.83	12,581,875
04 Mar 20	26.45000 +0.95	26.48	25.60	25.93	8,588,069
03 Mar 20	25.50000 -0.57	26.52	25.25	26.00	11,011,413
02 Mar 20	26.07000 +1.30	26.08	24.57	24.75	14,470,769
28 Feb 20	24.77000 -0.20	24.81	24.01	24.55	16,285,171
27 Feb 20	24.97000 -0.67	25.49	24.76	25.38	14,102,751
26 Feb 20	25.64000 -0.43	26.24	25.36	26.23	11,776,008
25 Feb 20	26.07000 -0.56	26.70	25.75	26.62	11,732,219
24 Feb 20	26.63000 -0.63	27.14	26.26	26.96	12,622,231
21 Feb 20	27.26000 -0.16	27.51	27.17	27.20	6,718,677
20 Feb 20	27.42000 +0.11	27.78	27.15	27.27	7,005,929
19 Feb 20	27.31000 -0.02	27.45	27.11	27.36	7,948,213
18 Feb 20	27.33000 +0.45	27.45	26.30	26.77	16,773,852
14 Feb 20	26.88000 -0.89	27.92	26.46	27.85	23,915,676
13 Feb 20	27.77000 -2.27	29.23	27.36	29.12	37,333,640
12 Feb 20	30.04000 +0.03	30.55	29.94	30.17	8,096,348
11 Feb 20	30.01000 +0.32	30.15	29.62	29.89	7,123,275
10 Feb 20	29.69000 +0.15	29.85	29.40	29.65	5,775,808
07 Feb 20	29.54000 +0.48	30.30	28.71	28.96	13,268,755
06 Feb 20	29.06000 -0.31	29.60	28.92	29.32	6,545,174
05 Feb 20	29.37000 +0.22	29.95	29.11	29.36	9,092,771
04 Feb 20	29.15000 +0.00	29.62	29.09	29.50	7,607,108
03 Feb 20	29.15000 -0.05	29.38	28.92	29.20	6,306,478
31 Jan 20	29.20000 -0.74	29.92	29.03	29.90	8,211,775
30 Jan 20	29.94000 +0.32	29.99	29.27	29.61	6,169,792
29 Jan 20	29.62000 -0.51	30.11	29.59	30.11	9,050,750
28 Jan 20	30.13000 -0.22	30.67	30.08	30.45	5,645,295
27 Jan 20	30.35000 -0.06	30.48	29.85	30.15	5,806,077
24 Jan 20	30.41000 -0.27	30.73	30.09	30.70	5,951,451
23 Jan 20	30.68000 +0.01	30.79	30.34	30.53	4,280,605
22 Jan 20	30.67000 -0.34	31.08	30.50	31.08	4,535,145
21 Jan 20	31.01000 -0.02	31.12	30.41	30.96	7,063,184
17 Jan 20	31.03000 -0.70	31.86	30.95	31.80	6,645,608
16 Jan 20	31.73000 +0.13	32.02	31.65	31.70	3,953,080
15 Jan 20	31.60000 -0.13	31.96	31.54	31.69	4,243,831
14 Jan 20	31.73000 +0.57	31.75	31.12	31.13	6,794,730
13 Jan 20	31.16000 +0.46	31.17	30.70	30.91	4,229,784
10 Jan 20	30.70000 +0.12	30.87	30.57	30.59	4,578,326
09 Jan 20	30.58000 -0.01	30.69	29.94	30.67	8,939,627
08 Jan 20	30.59000 -0.17	30.94	30.35	30.74	5,802,948
07 Jan 20	30.76000 -0.55	31.28	30.51	31.25	7,169,265
06 Jan 20	31.31000 +0.07	31.47	30.90	31.17	4,715,234
03 Jan 20	31.24000 -0.37	31.65	31.22	31.50	5,012,887
02 Jan 20	31.61000 -0.52	32.42	31.50	32.29	5,898,995
31 Dec 19	32.13000 +0.42	32.31	31.54	31.70	6,070,453
30 Dec 19	31.71000 +0.09	31.81	31.56	31.67	3,856,883
27 Dec 19	31.62000 -0.01	31.89	31.53	31.72	4,089,697
26 Dec 19	31.63000 -0.35	31.98	31.50	31.95	3,963,067
24 Dec 19	31.98000 +0.06	32.08	31.86	31.93	1,594,422
23 Dec 19	31.92000 -0.30	32.30	31.82	32.20	6,823,649
20 Dec 19	32.22000 +0.32	32.25	31.78	32.03	12,601,861
19 Dec 19	31.90000 +0.15	32.11	31.61	31.86	7,941,916
18 Dec 19	31.75000 +0.13	31.90	31.62	31.70	6,318,286
17 Dec 19	31.62000 -0.12	31.78	31.35	31.69	6,137,791
16 Dec 19	31.74000 +0.14	32.00	31.55	31.76	4,744,684
13 Dec 19	31.60000 -0.34	32.12	31.41	32.00	5,174,519
12 Dec 19	31.94000 +0.34	32.13	31.62	31.65	5,690,620
11 Dec 19	31.60000 -0.28	32.13	31.59	31.94	5,444,466
10 Dec 19	31.88000 -0.05	32.23	31.82	32.05	5,544,548
09 Dec 19	31.93000 +0.84	32.24	31.14	31.24	8,179,619
06 Dec 19	31.09000 -0.16	31.35	30.95	31.28	6,500,270
05 Dec 19	31.25000 +0.22	31.68	31.09	31.28	4,607,391
04 Dec 19	31.03000 +0.23	31.28	30.75	30.79	5,449,204
03 Dec 19	30.80000 -0.15	30.90	30.47	30.83	5,930,200
02 Dec 19	30.95000 +0.45	30.95	30.33	30.50	5,817,999
29 Nov 19	30.50000 +0.13	30.56	30.16	30.32	2,442,201
27 Nov 19	30.37000 -0.10	30.85	30.33	30.71	4,408,966
26 Nov 19	30.47000 -0.59	31.25	30.28	31.20	8,847,558
25 Nov 19	31.06000 +0.52	31.13	30.40	30.62	7,148,662
22 Nov 19	30.54000 +0.30	30.64	30.22	30.35	4,664,783
21 Nov 19	30.24000 -0.85	31.00	30.16	31.00	8,815,514
20 Nov 19	31.09000 -0.21	31.44	30.96	31.15	5,271,944
19 Nov 19	31.30000 +0.29	31.49	31.03	31.11	6,661,560
18 Nov 19	31.01000 -0.29	31.30	30.41	31.24	7,257,462
15 Nov 19	31.30000 +0.34	31.50	30.92	30.96	6,952,626
14 Nov 19	30.96000 -2.34	32.49	30.61	32.49	14,511,454
13 Nov 19	33.30000 +0.32	33.42	32.72	32.87	5,240,869
12 Nov 19	32.98000 +0.22	33.22	32.58	32.71	5,993,295
11 Nov 19	32.76000 -0.09	32.89	32.58	32.89	3,764,691
08 Nov 19	32.85000 +0.13	32.91	32.50	32.76	4,423,761
07 Nov 19	32.72000 -0.42	33.25	32.48	33.17	5,570,181
06 Nov 19	33.14000 +0.23	33.43	32.97	33.14	7,070,337
05 Nov 19	32.91000 -0.42	33.29	32.38	33.29	7,719,853
04 Nov 19	33.33000 +0.72	33.41	32.74	32.90	9,696,386
01 Nov 19	32.61000 +0.28	33.38	32.12	32.12	15,048,818
31 Oct 19	32.33000 +3.83	32.46	28.50	30.09	38,732,496
30 Oct 19	28.50000 +0.36	28.68	27.94	28.10	9,601,502
29 Oct 19	28.14000 -0.23	28.40	28.03	28.37	6,071,255
28 Oct 19	28.37000 -0.01	28.48	28.13	28.36	5,498,453
25 Oct 19	28.38000 -0.07	28.58	28.21	28.42	3,981,699
24 Oct 19	28.45000 -0.16	28.63	28.12	28.63	5,087,502
23 Oct 19	28.61000 +0.11	28.61	28.07	28.47	6,895,601
22 Oct 19	28.50000 +0.69	28.57	27.53	27.83	6,061,407
21 Oct 19	27.81000 +0.20	28.02	27.41	27.61	5,091,697
18 Oct 19	27.61000 -0.16	28.17	27.60	27.83	5,433,573
17 Oct 19	27.77000 +0.33	27.82	27.28	27.50	4,348,824
16 Oct 19	27.44000 -0.05	27.82	27.39	27.52	4,088,432
15 Oct 19	27.49000 +0.17	27.62	27.10	27.30	5,055,635
14 Oct 19	27.32000 +0.24	27.40	26.78	27.08	4,051,597
11 Oct 19	27.08000 +0.14	27.32	26.97	27.03	9,313,817
10 Oct 19	26.94000 +0.21	27.07	26.72	26.79	3,676,775
09 Oct 19	26.73000 +0.02	26.92	26.53	26.87	3,813,940
08 Oct 19	26.71000 -0.23	27.00	26.53	26.88	5,636,490
07 Oct 19	26.94000 -0.03	27.18	26.72	27.03	4,209,546
04 Oct 19	26.97500 +0.43	27.00	26.41	26.53	3,584,163
03 Oct 19	26.54000 -0.01	26.56	25.97	26.49	5,498,499
02 Oct 19	26.55000 -0.79	27.24	26.27	27.21	7,178,138
01 Oct 19	27.34000 -0.59	28.00	27.22	27.93	4,788,789
30 Sep 19	27.93500 +0.09	28.02	27.62	27.89	4,894,725
27 Sep 19	27.84000 -0.17	28.23	27.70	28.10	5,193,735
26 Sep 19	28.01000 -0.13	28.29	27.89	28.20	6,808,569
25 Sep 19	28.14000 +0.21	28.20	27.87	27.98	5,958,912
24 Sep 19	27.93000 -0.27	28.26	27.68	28.21	7,379,169
23 Sep 19	28.20000 +0.06	28.28	27.92	28.20	8,759,220
20 Sep 19	28.14000 -0.01	28.47	28.02	28.11	8,951,626
19 Sep 19	28.15000 -0.26	28.50	28.04	28.40	8,208,016
18 Sep 19	28.41000 +0.05	28.56	28.10	28.30	9,371,913
17 Sep 19	28.36000 -1.26	28.72	28.24	28.49	25,414,006
16 Sep 19	29.62000 +0.37	29.76	29.07	29.13	6,108,656
13 Sep 19	29.25000 +0.22	29.49	29.07	29.19	5,371,456
12 Sep 19	29.03000 -0.25	29.71	28.98	29.57	7,023,976
11 Sep 19	29.28000 +0.32	29.68	28.78	29.11	10,297,160
10 Sep 19	28.96000 +0.88	28.97	28.08	28.10	8,596,731
09 Sep 19	28.08000 +0.80	28.16	27.25	27.32	9,061,209
06 Sep 19	27.28000 +0.69	27.46	26.46	26.67	10,224,932
05 Sep 19	26.59000 +0.33	27.00	26.36	26.36	7,322,633
04 Sep 19	26.26000 +0.20	26.36	25.91	26.26	6,443,053
03 Sep 19	26.06000 +0.54	26.14	25.22	25.42	8,202,156
30 Aug 19	25.52000 +0.19	25.81	25.41	25.53	6,647,908
29 Aug 19	25.33000 +0.16	25.56	25.30	25.41	5,969,259
28 Aug 19	25.17000 +0.17	25.27	24.86	24.96	4,064,072
27 Aug 19	25.00000 -0.58	25.60	24.98	25.58	7,216,141
26 Aug 19	25.58000 +0.25	25.66	25.25	25.53	7,261,833
23 Aug 19	25.33000 -0.29	25.85	25.26	25.61	7,904,246
22 Aug 19	25.62000 +0.35	25.72	25.22	25.29	7,446,172
21 Aug 19	25.27000 +0.13	25.47	25.03	25.17	5,565,271
20 Aug 19	25.14000 -0.57	25.41	25.09	25.28	6,653,498
19 Aug 19	25.71000 +0.30	25.87	25.44	25.70	6,877,826
16 Aug 19	25.41000 +0.35	25.65	25.10	25.20	10,145,402
15 Aug 19	25.06000 -0.46	25.58	24.89	25.50	9,975,047
14 Aug 19	25.52000 -0.44	26.28	25.19	25.85	14,678,747
13 Aug 19	25.96000 -0.33	26.67	25.95	26.12	16,461,295
12 Aug 19	26.29000 -0.21	26.60	25.74	26.50	14,773,126
09 Aug 19	26.50000 -1.72	27.79	26.44	27.64	19,595,996
08 Aug 19	28.22000 -2.65	28.24	26.05	26.73	44,732,460
07 Aug 19	30.87000 +0.29	31.00	29.49	30.53	10,723,223
06 Aug 19	30.58000 -0.86	31.50	30.55	31.44	8,156,726
05 Aug 19	31.44000 -0.77	31.94	31.22	31.77	9,686,223
02 Aug 19	32.21000 -0.32	32.69	31.79	32.62	5,842,736
01 Aug 19	32.53000 +0.52	33.25	31.63	32.10	10,753,303
31 Jul 19	32.01000 +0.17	32.26	31.47	31.87	10,875,588
30 Jul 19	31.84000 +0.08	31.86	31.31	31.63	4,081,956
29 Jul 19	31.76000 -0.09	31.97	31.55	31.90	4,465,057
26 Jul 19	31.85000 +0.30	31.95	31.44	31.67	3,746,233
25 Jul 19	31.55000 -0.52	32.18	31.33	31.81	5,788,133
24 Jul 19	32.07000 +0.12	32.08	31.58	31.94	7,024,541
23 Jul 19	31.95000 +0.46	32.39	31.45	31.51	6,696,285
22 Jul 19	31.49000 -0.05	31.84	31.31	31.58	7,681,451
19 Jul 19	31.54000 +0.49	31.72	30.76	30.98	9,416,185
18 Jul 19	31.05000 +0.61	31.15	30.35	30.44	6,941,027
17 Jul 19	30.44000 +0.12	30.52	30.26	30.39	3,901,457
16 Jul 19	30.32000 -0.36	30.75	30.24	30.68	4,747,057
15 Jul 19	30.68000 -0.12	30.92	30.56	30.87	4,572,355
12 Jul 19	30.80000 +0.15	30.92	30.55	30.65	4,348,166
11 Jul 19	30.65000 -0.65	31.58	30.61	31.43	5,846,771
10 Jul 19	31.30000 +0.80	31.35	30.58	30.60	6,607,375
09 Jul 19	30.50000 -0.19	30.81	30.43	30.60	5,011,394
08 Jul 19	30.69000 -0.30	31.05	30.58	30.99	4,359,979
05 Jul 19	30.99000 -0.26	31.22	30.52	31.21	5,234,644
03 Jul 19	31.25000 +0.73	31.33	30.64	30.84	7,003,052
02 Jul 19	30.52000 +0.06	30.64	30.23	30.43	8,014,901
01 Jul 19	30.46000 -0.58	31.44	30.33	31.26	8,103,551
28 Jun 19	31.04000 +0.27	31.07	30.68	30.90	7,589,249
27 Jun 19	30.77000 -0.07	30.83	30.55	30.68	5,051,549
26 Jun 19	30.84000 +0.16	30.95	30.16	30.41	7,541,933
25 Jun 19	30.68000 +0.16	30.85	30.35	30.39	7,515,204
24 Jun 19	30.52000 -0.96	31.48	30.49	31.34	10,618,435
21 Jun 19	31.48000 +0.35	31.50	30.79	31.11	12,099,027
20 Jun 19	31.13000 +0.17	31.36	30.92	31.15	8,706,185
19 Jun 19	30.96000 +0.69	31.00	30.11	30.17	11,185,606
18 Jun 19	30.27000 +0.10	30.49	30.12	30.43	10,298,693
17 Jun 19	30.17000 -0.14	30.43	30.12	30.37	7,957,562
14 Jun 19	30.31000 -0.10	30.53	29.98	30.49	11,839,699
13 Jun 19	30.41000 +0.28	30.68	30.10	30.10	10,592,283
12 Jun 19	30.13000 -0.11	30.37	29.97	30.21	13,485,296
11 Jun 19	30.24000 -0.07	30.35	29.80	30.30	17,107,798
10 Jun 19	30.31000 +1.57	30.50	29.85	30.10	24,143,918
07 Jun 19	28.74000 +0.12	28.95	28.61	28.70	11,638,378
06 Jun 19	28.62000 +0.15	28.64	28.17	28.44	9,267,439
05 Jun 19	28.47000 -0.20	28.85	28.27	28.85	12,103,181
04 Jun 19	28.67000 +0.25	28.73	28.40	28.49	11,999,742
03 Jun 19	28.42000 +0.77	28.49	27.67	27.68	12,485,500
31 May 19	27.65000 +0.25	27.68	26.96	27.27	10,453,386
30 May 19	27.40000 -1.28	28.31	27.25	28.28	15,970,486
29 May 19	28.68000 -0.38	28.95	28.43	28.89	13,150,583
28 May 19	29.06000 -2.05	31.12	29.01	31.10	24,476,428
24 May 19	31.11000 -0.34	31.73	31.03	31.62	8,284,098
23 May 19	31.45000 -0.43	31.76	31.20	31.71	7,162,307
22 May 19	31.88000 -0.10	32.11	31.70	31.98	6,141,829
21 May 19	31.98000 +0.19	32.18	31.53	31.92	6,531,934
20 May 19	31.79000 -0.74	32.36	31.64	32.32	9,077,194
17 May 19	32.53000 +0.07	32.87	32.21	32.41	5,852,480
16 May 19	32.46000 +0.06	32.73	32.29	32.37	5,135,792
15 May 19	32.40000 +0.13	32.44	31.86	32.20	5,743,959
14 May 19	32.27000 +0.30	32.40	31.98	32.08	7,267,284
13 May 19	31.97000 -0.68	32.43	31.82	32.29	7,944,095
10 May 19	32.65000 +0.07	32.73	31.67	32.56	9,249,981
09 May 19	32.58000 +0.15	32.64	31.97	32.30	6,838,933
08 May 19	32.43000 -0.07	32.62	32.26	32.50	5,778,654
07 May 19	32.50000 -0.27	32.96	32.20	32.63	8,719,076
06 May 19	32.77000 +0.19	32.94	32.31	32.35	10,303,755
03 May 19	32.58000 +0.40	32.66	32.03	32.35	6,995,841
02 May 19	32.18000 -0.81	32.83	31.82	32.70	12,276,839
01 May 19	32.99000 -0.25	33.57	32.93	33.20	7,407,273
30 Apr 19	33.24000 -0.03	33.47	33.06	33.31	9,694,953
29 Apr 19	33.27000 +0.21	33.33	33.03	33.16	5,963,378
26 Apr 19	33.06000 +0.54	33.10	32.58	32.70	6,908,573
25 Apr 19	32.52000 -0.24	32.74	32.44	32.67	6,196,635
24 Apr 19	32.76000 -0.34	32.90	32.33	32.86	8,443,053
23 Apr 19	33.10000 +0.20	33.17	32.85	32.93	9,615,903
22 Apr 19	32.90000 -0.06	33.78	32.81	33.53	10,441,383
18 Apr 19	32.96000 +0.07	33.08	32.85	33.02	6,834,566
17 Apr 19	32.89000 -0.15	33.11	32.85	33.05	6,532,709
16 Apr 19	33.04000 -0.10	33.50	33.01	33.07	4,618,159
15 Apr 19	33.14000 +0.07	33.18	32.84	33.09	5,232,895
12 Apr 19	33.07000 +0.08	33.32	32.91	33.12	5,278,623
11 Apr 19	32.99000 +0.01	33.19	32.80	33.08	6,022,207
10 Apr 19	32.98000 +0.03	33.07	32.70	32.98	6,323,826
09 Apr 19	32.95000 -0.24	33.23	32.85	33.16	6,398,801
08 Apr 19	33.19000 +0.02	33.37	32.96	33.23	6,571,143
05 Apr 19	33.17000 +0.48	33.20	32.62	32.69	8,852,429
04 Apr 19	32.69000 +0.44	32.79	32.11	32.30	7,574,266
03 Apr 19	32.25000 +0.17	32.36	32.02	32.24	8,431,059
02 Apr 19	32.08000 -0.42	32.73	32.02	32.56	9,343,969
01 Apr 19	32.50000 -0.15	32.98	32.42	32.80	7,969,117
29 Mar 19	32.65000 -0.24	33.05	32.55	32.67	8,129,951
28 Mar 19	32.89000 +0.25	33.03	32.68	32.70	6,577,181
27 Mar 19	32.64000 -0.26	33.19	32.41	32.90	8,391,927
26 Mar 19	32.90000 +0.40	33.05	32.51	32.54	7,463,956
25 Mar 19	32.50000 +0.21	32.54	32.03	32.27	7,663,468
22 Mar 19	32.29000 -0.46	32.85	32.19	32.83	12,098,265
21 Mar 19	32.75000 +0.73	32.85	31.92	32.04	11,186,096
20 Mar 19	32.02000 -0.11	32.18	31.74	32.10	10,093,510
19 Mar 19	32.13000 +0.10	32.48	31.88	31.97	10,194,508
18 Mar 19	32.03000 -0.06	32.10	31.53	31.80	13,719,494
15 Mar 19	32.09000 +0.22	32.22	31.65	31.95	16,511,578
14 Mar 19	31.87000 -0.43	32.50	31.85	32.34	8,199,867
13 Mar 19	32.30000 +0.31	32.31	31.90	32.07	8,688,648
12 Mar 19	31.99000 -0.18	32.42	31.86	32.20	10,361,477
11 Mar 19	32.17000 +0.07	32.19	31.65	31.99	12,449,869
08 Mar 19	32.10000 +0.21	32.30	31.60	31.69	12,460,774
07 Mar 19	31.89000 -0.97	32.63	31.81	32.63	15,205,615
06 Mar 19	32.86000 -0.18	33.20	32.75	33.13	8,978,630
05 Mar 19	33.04000 -0.19	33.39	32.66	33.38	13,556,299
04 Mar 19	33.23000 +0.83	33.55	32.77	32.90	19,256,654
01 Mar 19	32.40000 -0.79	33.49	32.35	33.41	20,796,782
28 Feb 19	33.19000 +0.99	33.64	31.82	32.42	39,658,276
27 Feb 19	32.20000 -0.92	33.25	32.05	33.15	28,284,100
26 Feb 19	33.12000 -1.11	34.51	33.04	34.24	36,361,588
25 Feb 19	34.23000 -0.72	35.42	34.06	35.00	47,394,340
22 Feb 19	34.95000 -13.23	36.00	34.51	35.85	135,204,816
21 Feb 19	48.18000 -0.08	48.66	47.85	48.39	10,117,886
20 Feb 19	48.26000 +0.49	48.50	47.63	47.90	7,048,921
19 Feb 19	47.77000 +0.15	48.38	47.63	47.82	7,443,915
15 Feb 19	47.62000 +0.28	48.09	47.34	47.82	5,758,792
14 Feb 19	47.34000 -0.30	47.66	46.89	47.48	4,390,300
13 Feb 19	47.64000 -0.47	48.42	47.61	48.31	6,021,441
12 Feb 19	48.11000 +0.78	48.47	47.50	47.59	5,363,896
11 Feb 19	47.33000 -0.13	47.75	46.88	47.50	5,152,524
08 Feb 19	47.46000 +0.23	47.48	46.64	47.20	5,278,614
07 Feb 19	47.23000 -0.46	47.69	46.82	47.07	9,557,299
06 Feb 19	47.69000 -0.45	48.07	47.49	47.95	5,012,641
05 Feb 19	48.14000 +0.41	48.16	47.46	47.62	6,145,978
04 Feb 19	47.73000 -0.03	47.98	47.39	47.82	6,251,477
01 Feb 19	47.76000 -0.30	48.24	47.53	48.14	4,740,191
31 Jan 19	48.06000 +1.31	48.10	46.94	46.97	8,319,564
30 Jan 19	46.75000 -0.13	47.14	46.52	47.00	5,414,287
29 Jan 19	46.88000 -0.02	47.26	46.41	47.04	4,440,538
28 Jan 19	46.90000 +0.15	47.11	46.06	46.78	6,545,812
25 Jan 19	46.75000 +0.21	47.24	46.66	46.84	5,422,272
24 Jan 19	46.54000 -0.52	47.08	46.40	46.58	6,062,989
23 Jan 19	47.06000 -0.22	47.70	46.58	47.53	5,213,917
22 Jan 19	47.28000 -0.25	47.90	46.51	47.84	6,959,790
18 Jan 19	47.53000 +0.45	47.80	47.00	47.42	6,140,436
17 Jan 19	47.08000 +0.24	47.10	46.31	46.92	7,364,262
16 Jan 19	46.84000 -0.07	47.34	46.64	47.00	8,449,409
15 Jan 19	46.91000 +0.66	46.92	46.24	46.66	6,086,865
14 Jan 19	46.25000 +0.64	46.42	45.44	45.57	7,977,330
11 Jan 19	45.61000 +0.01	45.87	44.78	45.79	4,879,418
10 Jan 19	45.60000 +0.47	45.67	44.79	45.15	6,153,294
09 Jan 19	45.13000 -0.24	45.47	44.77	45.31	6,628,780
08 Jan 19	45.37000 +0.04	45.73	45.04	45.61	8,308,199
07 Jan 19	45.33000 +0.84	45.71	44.01	44.49	6,711,375
04 Jan 19	44.49000 +1.18	44.64	43.50	44.08	6,452,860
03 Jan 19	43.31000 -0.03	43.88	42.98	43.15	7,613,521
02 Jan 19	43.34000 +0.30	43.72	42.28	42.75	6,417,820
31 Dec 18	43.04000 -0.53	43.42	42.34	42.91	9,205,995
28 Dec 18	43.57000 -0.19	44.55	43.39	43.89	8,317,858
27 Dec 18	43.76000 +0.47	43.79	42.28	43.22	9,021,976
26 Dec 18	43.29000 +0.75	43.29	41.60	42.66	9,547,054
24 Dec 18	42.54000 -1.51	44.22	42.44	44.06	5,241,119
21 Dec 18	44.05000 -0.80	45.90	43.95	45.05	13,229,947
20 Dec 18	44.85000 -0.24	45.48	44.42	45.08	11,469,370
19 Dec 18	45.09000 -1.06	46.88	44.87	46.50	11,399,291
18 Dec 18	46.15000 -0.67	47.24	45.88	46.98	7,852,610
17 Dec 18	46.82000 -0.64	47.99	46.37	47.50	7,994,359
14 Dec 18	47.46000 -1.01	48.45	47.37	48.36	5,653,409
13 Dec 18	48.47000 +0.21	48.63	48.00	48.37	4,683,563
12 Dec 18	48.26000 -0.12	49.17	48.23	48.95	7,351,739
11 Dec 18	48.38000 +0.11	49.31	48.13	48.71	6,550,153
10 Dec 18	48.27000 -0.44	49.00	47.19	48.86	7,708,815
07 Dec 18	48.71000 -0.81	49.94	48.51	49.40	5,152,565
06 Dec 18	49.52000 -0.46	50.23	48.52	50.00	8,413,257
04 Dec 18	49.98000 -1.44	51.69	49.86	51.40	6,460,007
03 Dec 18	51.42000 +0.30	51.66	50.88	51.40	5,848,836
30 Nov 18	51.12000 -0.07	51.29	50.78	51.11	6,402,431
29 Nov 18	51.19000 +0.01	51.65	50.83	50.96	4,840,327
28 Nov 18	51.18000 -0.62	51.41	50.62	51.32	6,212,689
27 Nov 18	51.80000 +0.73	51.85	50.58	50.93	5,269,426
26 Nov 18	51.07000 +0.03	51.72	50.95	51.56	4,527,182
23 Nov 18	51.04000 -0.12	51.50	50.83	51.03	2,018,748
21 Nov 18	51.16000 +0.22	51.48	50.72	51.03	4,154,976
20 Nov 18	50.94000 -0.95	52.37	50.71	52.05	5,967,146
19 Nov 18	51.89000 -0.19	52.74	51.73	51.97	6,378,109
16 Nov 18	52.08000 +0.09	52.90	51.77	52.01	11,004,963
15 Nov 18	51.99000 -0.65	52.27	51.45	52.00	6,902,871
14 Nov 18	52.64000 -0.74	53.56	52.17	53.43	5,601,595
13 Nov 18	53.38000 -0.29	54.27	52.98	53.75	5,511,415
12 Nov 18	53.67000 -0.32	54.87	53.51	54.03	5,540,876
09 Nov 18	53.99000 +0.68	54.15	53.07	53.36	5,712,966
08 Nov 18	53.31000 -0.24	53.60	52.94	53.25	5,031,774
07 Nov 18	53.55000 +0.09	54.03	52.90	53.85	5,379,443
06 Nov 18	53.46000 +1.07	53.72	52.43	52.77	6,724,080
05 Nov 18	52.39000 +1.66	53.00	51.04	51.07	10,481,690
02 Nov 18	50.73000 -5.47	52.52	50.41	52.25	22,310,566
01 Nov 18	56.20000 +1.23	56.50	54.61	55.13	7,427,665
31 Oct 18	54.97000 -0.88	55.54	53.77	55.50	8,888,135
30 Oct 18	55.85000 +0.33	56.43	55.33	55.62	6,015,527
29 Oct 18	55.52000 +0.87	56.11	54.72	55.17	6,301,821
26 Oct 18	54.65000 -1.33	55.58	54.30	55.51	6,480,040
25 Oct 18	55.98000 +0.20	56.54	55.34	55.76	5,712,758
24 Oct 18	55.78000 -0.82	57.38	55.71	56.42	5,833,760
23 Oct 18	56.60000 +0.39	56.86	55.53	56.20	6,428,994
22 Oct 18	56.21000 -1.35	58.08	56.09	57.66	7,390,050
19 Oct 18	57.56000 +2.02	57.76	56.10	56.15	8,880,707
18 Oct 18	55.54000 -0.86	56.92	55.43	56.41	6,075,358
17 Oct 18	56.40000 +0.96	57.02	55.30	55.41	7,094,427
16 Oct 18	55.44000 +0.97	55.66	54.49	54.71	4,813,771
15 Oct 18	54.47000 +0.23	54.96	54.05	54.05	4,829,751
12 Oct 18	54.24000 +0.42	54.43	53.03	53.94	9,452,465
11 Oct 18	53.82000 -1.92	56.23	53.57	55.97	9,595,054
10 Oct 18	55.74000 -0.33	57.03	55.73	55.81	7,799,572
09 Oct 18	56.07000 -0.99	57.48	55.59	57.30	8,537,001
08 Oct 18	57.06000 +1.17	57.31	55.85	55.85	6,060,801
05 Oct 18	55.89000 +0.37	56.04	55.23	55.70	4,163,571
04 Oct 18	55.52000 -0.08	55.88	55.14	55.45	4,349,467
03 Oct 18	55.60000 -0.33	56.50	55.38	56.07	5,395,105
02 Oct 18	55.93000 +0.39	56.29	55.46	55.57	3,930,179
01 Oct 18	55.54000 +0.43	55.94	55.22	55.49	6,208,752
28 Sep 18	55.11000 +0.07	55.44	54.40	54.98	6,505,421
27 Sep 18	55.04000 -0.13	55.78	54.32	55.11	7,881,934
26 Sep 18	55.17000 -0.49	55.92	55.07	55.91	5,436,472
25 Sep 18	55.66000 -0.86	56.84	55.60	56.65	3,813,163
24 Sep 18	56.52000 -0.60	57.30	56.24	57.00	4,728,990
21 Sep 18	57.12000 -0.45	57.94	57.05	57.93	11,543,608
20 Sep 18	57.57000 +0.68	57.94	57.22	57.28	5,364,624
19 Sep 18	56.89000 -0.21	57.45	56.82	57.32	5,079,455
18 Sep 18	57.10000 -1.25	58.05	56.38	57.85	7,285,059
17 Sep 18	58.35000 -0.62	58.49	57.70	58.02	7,494,176
14 Sep 18	58.97000 -0.52	59.36	58.60	59.30	3,953,667
13 Sep 18	59.49000 +0.37	59.91	58.90	59.25	5,891,457
12 Sep 18	59.12000 +1.36	59.53	57.80	58.23	6,699,039
11 Sep 18	57.76000 +0.52	57.87	56.69	57.35	7,617,593
10 Sep 18	57.24000 +0.65	57.48	56.81	56.90	8,285,305
07 Sep 18	56.59000 -0.21	56.72	56.17	56.69	6,815,922
06 Sep 18	56.80000 -0.20	57.25	56.06	57.04	8,822,067
05 Sep 18	57.00000 +0.34	57.71	56.29	56.65	7,064,232
04 Sep 18	56.66000 -1.61	58.62	56.55	58.45	6,918,716
31 Aug 18	58.27000 +0.05	58.57	57.63	58.35	5,520,295
30 Aug 18	58.22000 -1.08	59.57	58.17	59.13	5,063,766
29 Aug 18	59.30000 +0.51	59.37	58.56	58.90	5,188,911
28 Aug 18	58.79000 -0.78	59.87	58.79	59.51	4,293,647
27 Aug 18	59.57000 +0.54	59.87	59.18	59.35	3,496,839
24 Aug 18	59.03000 +0.23	59.42	58.76	58.92	4,513,226
23 Aug 18	58.80000 -0.75	59.49	58.75	59.26	5,179,974
22 Aug 18	59.55000 -0.29	60.10	59.34	59.98	3,224,914
21 Aug 18	59.84000 -0.80	60.75	59.59	60.75	4,849,817
20 Aug 18	60.64000 -0.38	61.68	60.61	61.03	4,646,952
17 Aug 18	61.02000 +0.99	61.31	59.77	60.30	6,417,202
16 Aug 18	60.03000 +0.94	60.15	58.83	58.97	6,262,302
15 Aug 18	59.09000 -0.43	59.58	58.98	59.56	5,299,729
14 Aug 18	59.52000 +0.24	60.06	59.43	59.50	4,439,867
13 Aug 18	59.28000 -0.37	59.71	58.83	59.48	5,791,572
10 Aug 18	59.65000 -0.35	60.00	59.10	59.76	5,118,029
09 Aug 18	60.00000 -0.28	60.62	59.68	60.42	6,569,045
08 Aug 18	60.28000 -1.04	60.85	59.50	60.08	11,053,861
07 Aug 18	61.32000 -0.98	62.54	61.08	62.50	6,542,422
06 Aug 18	62.30000 -2.18	64.12	62.15	63.85	7,453,157
03 Aug 18	64.48000 +5.08	64.99	60.38	61.00	16,199,736
02 Aug 18	59.40000 +0.12	59.65	58.24	59.10	6,445,079
01 Aug 18	59.28000 -0.97	60.10	59.25	60.00	4,013,221
31 Jul 18	60.25000 -0.03	61.17	60.01	60.61	6,484,791
30 Jul 18	60.28000 +0.02	60.62	59.82	60.10	3,743,085
27 Jul 18	60.26000 -0.22	61.05	59.89	60.60	3,771,147
26 Jul 18	60.48000 +0.64	61.70	60.23	60.72	4,082,245
25 Jul 18	59.84000 +0.17	60.16	58.94	59.71	3,714,103
24 Jul 18	59.67000 -0.63	60.47	59.15	60.30	6,373,973
23 Jul 18	60.30000 -0.39	60.89	60.14	60.40	4,857,479
20 Jul 18	60.69000 -0.65	61.38	60.55	61.27	5,810,265
19 Jul 18	61.34000 -0.25	62.01	60.88	61.31	6,839,523
18 Jul 18	61.59000 -1.46	63.18	61.54	63.05	5,196,379
17 Jul 18	63.05000 +0.41	63.38	62.55	62.64	5,032,274
16 Jul 18	62.64000 -1.21	63.99	62.59	63.89	4,164,898
13 Jul 18	63.85000 +0.21	64.59	63.50	63.64	3,997,874
12 Jul 18	63.64000 -0.10	64.05	63.29	63.93	2,659,873
11 Jul 18	63.74000 -0.26	64.28	63.51	63.91	2,520,903
10 Jul 18	64.00000 +0.03	64.34	63.33	64.34	3,112,931
09 Jul 18	63.97000 -0.46	64.75	63.62	64.65	3,079,892
06 Jul 18	64.43000 +0.48	64.62	63.67	64.00	3,329,977
05 Jul 18	63.95000 +1.31	64.00	62.64	63.28	2,834,472
03 Jul 18	62.64000 +0.55	63.13	62.33	62.33	1,673,997
02 Jul 18	62.09000 -0.73	62.59	61.52	62.50	3,666,571
29 Jun 18	62.82000 +0.17	63.23	62.13	62.91	3,812,514
28 Jun 18	62.65000 -0.04	63.32	62.51	62.84	3,688,044
27 Jun 18	62.69000 -0.52	63.81	62.51	62.99	3,250,094
26 Jun 18	63.21000 -0.11	63.61	62.35	63.58	4,190,412
25 Jun 18	63.32000 +0.11	64.54	62.82	62.85	4,976,504
22 Jun 18	63.21000 +0.64	63.45	62.66	62.81	4,247,154
21 Jun 18	62.57000 -0.47	63.20	62.25	63.05	4,955,968
20 Jun 18	63.04000 +0.90	63.34	62.00	62.27	6,027,638
19 Jun 18	62.14000 +1.27	62.27	60.50	60.59	5,974,347
18 Jun 18	60.87000 -0.74	62.65	60.47	61.43	4,491,278
15 Jun 18	61.61000 +0.94	61.64	60.39	60.81	7,616,366
14 Jun 18	60.67000 +0.57	61.01	59.94	60.39	3,572,735
13 Jun 18	60.10000 -0.02	60.68	59.65	60.36	3,477,913
12 Jun 18	60.12000 +0.24	60.65	59.29	60.23	4,309,335
11 Jun 18	59.88000 +1.41	60.14	58.58	58.60	5,252,022
08 Jun 18	58.47000 +0.80	58.59	57.67	57.79	4,266,701
07 Jun 18	57.67000 -0.25	58.16	57.07	57.51	4,501,767
06 Jun 18	57.92000 +0.00	58.09	57.01	58.09	4,826,824
05 Jun 18	57.92000 -0.50	58.79	57.67	58.78	4,920,252
04 Jun 18	58.42000 +0.77	58.66	57.75	57.85	3,626,342
01 Jun 18	57.65000 +0.17	58.18	57.28	57.64	4,745,573
31 May 18	57.48000 -1.36	58.94	57.15	58.79	6,787,367
30 May 18	58.84000 +1.44	59.06	57.44	57.65	5,587,263
29 May 18	57.40000 -0.37	57.86	56.94	57.57	4,231,433
25 May 18	57.77000 +0.71	58.12	57.10	57.12	3,296,003
24 May 18	57.06000 +0.08	57.16	56.38	57.00	2,750,630
23 May 18	56.98000 +0.40	57.08	56.30	56.30	3,134,890
22 May 18	56.58000 +0.13	57.26	56.21	56.58	4,179,549
21 May 18	56.45000 -0.34	57.35	56.20	57.00	4,588,290
18 May 18	56.79000 -1.27	57.66	55.72	57.61	9,528,961
17 May 18	58.06000 -1.23	58.84	57.72	58.72	4,694,109
16 May 18	59.29000 +0.25	59.32	58.53	59.06	4,334,020
15 May 18	59.04000 -0.24	59.49	58.62	59.16	5,662,579
14 May 18	59.28000 +0.04	59.60	58.92	59.37	4,228,669
11 May 18	59.24000 +0.20	59.86	58.97	58.97	3,980,257
10 May 18	59.04000 +0.56	59.35	58.55	58.75	3,934,204
09 May 18	58.48000 -0.28	59.32	58.09	58.94	5,002,321
08 May 18	58.76000 -0.07	59.13	57.62	58.69	7,163,199
07 May 18	58.83000 +0.82	59.24	58.19	58.50	7,337,413
04 May 18	58.01000 +3.06	58.45	54.69	55.00	9,221,324
03 May 18	54.95000 +0.75	56.40	54.94	56.27	10,380,801
02 May 18	54.20000 -1.50	55.95	54.11	55.88	9,045,083
01 May 18	55.70000 -0.68	56.44	55.30	56.32	6,350,226
30 Apr 18	56.38000 -1.28	58.16	56.36	57.90	6,761,579
27 Apr 18	57.66000 +0.33	58.26	57.36	57.43	4,096,136
26 Apr 18	57.33000 +0.48	57.47	56.51	57.03	5,147,357
25 Apr 18	56.85000 +0.32	57.40	56.29	56.52	6,766,568
24 Apr 18	56.53000 -1.15	58.00	56.11	57.95	8,266,824
23 Apr 18	57.68000 -0.54	58.19	57.41	58.00	7,905,132
20 Apr 18	58.22000 -1.51	60.16	57.55	59.85	9,765,756
19 Apr 18	59.73000 -1.06	60.89	59.63	60.75	7,461,758
18 Apr 18	60.79000 -0.90	61.80	60.35	61.66	5,525,760
17 Apr 18	61.69000 +0.50	61.81	61.09	61.69	4,444,054
16 Apr 18	61.19000 +0.27	61.31	59.92	60.02	5,445,991
13 Apr 18	60.92000 -0.02	61.13	60.49	61.07	3,746,048
12 Apr 18	60.94000 -0.60	61.71	60.78	61.53	5,145,771
11 Apr 18	61.54000 +0.29	61.83	60.78	60.85	3,852,552
10 Apr 18	61.25000 +0.60	61.82	60.62	61.65	4,698,408
09 Apr 18	60.65000 +0.11	61.40	60.34	60.89	4,669,254
06 Apr 18	60.54000 -0.77	61.98	60.16	61.09	3,931,975
05 Apr 18	61.31000 -0.07	61.90	60.95	61.70	4,272,661
04 Apr 18	61.38000 +1.14	61.82	59.73	59.79	4,764,448
03 Apr 18	60.24000 +0.18	60.66	59.48	60.62	6,325,261
02 Apr 18	60.06000 -2.23	62.00	59.79	61.94	5,294,234
29 Mar 18	62.29000 +0.92	62.62	61.69	61.79	5,001,881
28 Mar 18	61.37000 +0.67	61.96	60.75	60.84	4,778,242
27 Mar 18	60.70000 -0.95	61.98	60.39	61.74	5,074,952
26 Mar 18	61.65000 +1.62	61.73	60.53	60.88	5,156,049
23 Mar 18	60.03000 -0.50	61.66	59.95	60.73	6,123,183
22 Mar 18	60.53000 -1.46	61.96	60.49	61.73	8,030,598
21 Mar 18	61.99000 -1.19	62.76	61.75	62.53	6,941,225
20 Mar 18	63.18000 -0.77	64.21	62.82	64.03	7,368,488
19 Mar 18	63.95000 -1.41	65.36	63.58	65.18	6,818,483
16 Mar 18	65.36000 -0.10	65.84	64.94	65.45	7,004,447
15 Mar 18	65.46000 -1.12	66.67	65.11	66.40	4,857,811
14 Mar 18	66.58000 -0.79	67.91	66.22	67.61	3,878,512
13 Mar 18	67.37000 -0.33	67.95	67.16	67.84	3,247,660
12 Mar 18	67.70000 +0.47	67.89	67.10	67.26	2,635,624
09 Mar 18	67.23000 +0.24	67.60	66.53	67.20	4,887,604
08 Mar 18	66.99000 -0.47	67.36	66.46	67.17	3,433,052
07 Mar 18	67.46000 -0.31	67.59	66.73	67.35	3,316,451
06 Mar 18	67.77000 +0.34	67.87	67.23	67.70	3,539,445
05 Mar 18	67.43000 +0.26	67.73	66.72	66.72	3,910,845
02 Mar 18	67.17000 +0.28	67.61	66.52	67.02	4,820,795
01 Mar 18	66.89000 -0.16	67.99	66.36	67.14	5,209,561
28 Feb 18	67.05000 -0.82	68.59	67.03	68.27	6,121,125
27 Feb 18	67.87000 -1.87	70.01	67.86	69.61	5,361,340
26 Feb 18	69.74000 +0.72	70.00	68.56	69.60	7,463,338
23 Feb 18	69.02000 +1.38	69.11	67.35	67.96	5,442,319
22 Feb 18	67.64000 +0.17	68.25	67.05	67.38	5,956,791
21 Feb 18	67.47000 -1.22	68.93	67.44	68.92	6,533,929
20 Feb 18	68.69000 -2.11	70.80	68.02	70.78	8,270,052
16 Feb 18	70.80000 -1.91	71.25	67.65	69.94	14,643,115
15 Feb 18	72.71000 +0.79	72.78	70.65	72.19	7,347,549
14 Feb 18	71.92000 +0.21	72.04	70.70	71.34	5,379,896
13 Feb 18	71.71000 -0.10	71.99	70.68	71.52	3,998,489
12 Feb 18	71.81000 +0.43	72.63	71.45	71.52	4,341,375
09 Feb 18	71.38000 -0.20	72.66	70.25	72.00	5,989,196
08 Feb 18	71.58000 -1.97	74.04	71.25	73.60	7,056,679
07 Feb 18	73.55000 -0.76	74.71	73.52	73.84	6,702,526
06 Feb 18	74.31000 +0.05	74.32	72.05	73.84	7,331,622
05 Feb 18	74.26000 -2.93	77.94	74.18	77.29	4,416,634
02 Feb 18	77.19000 -1.38	78.34	76.65	78.12	5,165,439
01 Feb 18	78.57000 +0.18	78.95	77.60	78.12	3,089,957
31 Jan 18	78.39000 -0.11	78.88	77.85	78.62	4,683,847
30 Jan 18	78.50000 +0.08	79.66	78.43	78.64	3,280,443
29 Jan 18	78.42000 -0.97	79.88	78.39	79.17	3,198,449
26 Jan 18	79.39000 -0.28	80.00	78.40	79.90	4,652,916
25 Jan 18	79.67000 -0.19	80.44	79.38	80.00	2,543,321
24 Jan 18	79.86000 -0.41	80.59	79.71	80.50	3,067,388
23 Jan 18	80.27000 +0.10	80.53	79.56	79.76	2,632,162
22 Jan 18	80.17000 +0.51	80.45	79.76	79.82	3,870,050
19 Jan 18	79.66000 +0.39	79.96	79.10	79.53	3,693,848
18 Jan 18	79.27000 -0.80	80.60	79.02	80.16	3,325,289
17 Jan 18	80.07000 +1.43	80.67	78.79	79.11	6,403,742
16 Jan 18	78.64000 +1.29	78.92	77.56	77.97	5,255,188
12 Jan 18	77.35000 +0.22	77.57	76.60	77.35	4,195,991
11 Jan 18	77.13000 -0.76	78.20	77.02	78.02	3,427,499
10 Jan 18	77.89000 -0.73	78.65	77.40	78.65	3,641,006
09 Jan 18	78.62000 +0.14	78.72	78.05	78.54	3,422,597
08 Jan 18	78.48000 +0.64	78.58	77.82	77.82	3,123,885
05 Jan 18	77.84000 -0.07	78.33	77.23	78.04	4,080,990
04 Jan 18	77.91000 +0.90	78.22	77.06	77.23	3,569,053
03 Jan 18	77.01000 -0.01	77.59	76.90	77.33	3,335,092
02 Jan 18	77.02000 -0.74	78.31	76.88	78.22	3,977,956
29 Dec 17	77.76000 -0.16	78.68	77.69	77.70	2,381,845
28 Dec 17	77.92000 -0.06	78.29	77.72	78.22	1,824,653
27 Dec 17	77.98000 -0.13	78.60	77.95	78.24	1,721,021
26 Dec 17	78.11000 -0.13	78.47	78.00	78.12	2,524,144
22 Dec 17	78.24000 +0.36	78.60	77.88	78.14	3,081,942
21 Dec 17	77.88000 +0.50	78.17	77.07	77.84	4,313,946
20 Dec 17	77.38000 -1.14	78.89	77.32	78.81	3,683,971
19 Dec 17	78.52000 -0.85	79.82	78.39	79.52	2,872,284
18 Dec 17	79.37000 -0.17	80.36	79.29	79.98	2,630,886
15 Dec 17	79.54000 +0.56	79.83	79.01	79.80	6,197,047
14 Dec 17	78.98000 -0.30	79.70	78.87	79.28	3,291,294
13 Dec 17	79.28000 +0.33	79.60	78.77	79.25	2,938,776
12 Dec 17	78.95000 +0.58	79.09	78.12	78.33	3,088,605
11 Dec 17	78.37000 -0.11	78.39	77.19	78.18	3,810,083
08 Dec 17	78.48000 -0.88	79.71	77.93	79.60	5,263,395
07 Dec 17	79.36000 -1.13	80.50	79.31	80.17	2,388,447
06 Dec 17	80.49000 -0.15	81.14	80.24	80.75	2,559,574
05 Dec 17	80.64000 -1.28	82.48	80.51	82.05	3,161,201
04 Dec 17	81.92000 +0.71	82.29	81.17	81.32	2,825,626
01 Dec 17	81.21000 -0.16	81.60	80.29	80.95	3,354,028
30 Nov 17	81.37000 +0.28	82.18	80.50	81.44	4,404,524
29 Nov 17	81.09000 +2.11	81.56	78.83	78.95	4,044,759
28 Nov 17	78.98000 -0.63	79.86	78.71	79.70	3,090,835
27 Nov 17	79.61000 -0.15	80.04	79.45	79.76	4,535,752
24 Nov 17	79.76000 -0.06	80.35	79.54	80.25	1,144,834
22 Nov 17	79.82000 -0.19	80.20	79.59	80.04	2,913,964
21 Nov 17	80.01000 +0.08	80.29	79.76	80.12	2,426,553
20 Nov 17	79.93000 +0.30	80.96	79.63	79.70	3,736,690
17 Nov 17	79.63000 -0.05	80.07	79.28	79.63	4,255,187
16 Nov 17	79.68000 +0.90	80.16	78.51	78.72	3,028,937
15 Nov 17	78.78000 -0.60	79.89	78.57	79.49	3,243,074
14 Nov 17	79.38000 -0.47	79.88	79.03	79.54	2,786,616
13 Nov 17	79.85000 +0.13	80.37	79.60	79.66	3,174,875
10 Nov 17	79.72000 +0.31	79.88	78.97	78.97	3,367,320
09 Nov 17	79.41000 -0.17	79.94	79.02	79.26	3,249,835
08 Nov 17	79.58000 +1.40	80.09	78.22	78.64	4,012,368
07 Nov 17	78.18000 +1.18	78.64	76.49	76.93	3,347,109
06 Nov 17	77.00000 -1.00	78.22	76.51	78.09	4,667,796
03 Nov 17	78.00000 -0.03	78.19	77.57	77.87	4,041,871
02 Nov 17	78.03000 +0.33	78.19	75.51	76.84	6,519,248
01 Nov 17	77.70000 +0.37	77.86	77.08	77.71	4,021,840
31 Oct 17	77.33000 +2.06	77.40	76.02	76.18	4,802,742
30 Oct 17	75.27000 -2.03	77.22	75.21	77.20	5,060,565
27 Oct 17	77.30000 +0.00	77.47	76.24	76.82	3,736,598
26 Oct 17	77.30000 -0.03	77.94	77.15	77.59	2,783,198
25 Oct 17	77.33000 +0.11	77.42	76.23	76.73	3,841,665
24 Oct 17	77.22000 +0.16	77.42	76.93	77.12	2,883,929
23 Oct 17	77.06000 +0.35	77.10	76.45	76.88	3,981,750
20 Oct 17	76.71000 +0.24	77.10	76.12	76.77	4,721,242
19 Oct 17	76.47000 -0.63	77.09	76.31	77.00	3,847,620
18 Oct 17	77.10000 -0.44	77.46	76.67	77.41	3,269,193
17 Oct 17	77.54000 -0.11	78.01	77.34	77.73	4,357,336
16 Oct 17	77.65000 -0.09	78.10	77.48	77.79	3,419,175
13 Oct 17	77.74000 -0.41	78.60	77.66	78.55	3,706,973
12 Oct 17	78.15000 -0.04	78.65	78.04	78.35	2,469,427
11 Oct 17	78.19000 +0.05	78.66	77.92	78.06	2,306,849
10 Oct 17	78.14000 +0.81	78.25	77.66	77.75	2,836,741
09 Oct 17	77.33000 -0.85	78.62	77.19	78.29	2,667,994
06 Oct 17	78.18000 -0.07	78.94	77.99	78.84	2,340,636
05 Oct 17	78.25000 +0.48	78.49	77.70	77.95	2,823,248
04 Oct 17	77.77000 -0.05	78.15	76.76	77.23	3,679,898
03 Oct 17	77.82000 -0.03	78.14	77.29	77.95	2,365,539
02 Oct 17	77.85000 +0.30	78.27	76.89	77.55	3,605,035
29 Sep 17	77.55000 -0.42	78.27	77.44	78.03	3,649,925
28 Sep 17	77.97000 -0.26	78.75	77.73	78.28	2,718,002
27 Sep 17	78.23000 -0.36	78.80	77.80	78.64	3,060,557
26 Sep 17	78.59000 +0.17	78.91	78.03	78.60	3,123,062
25 Sep 17	78.42000 +0.90	78.45	77.47	77.60	4,303,089
22 Sep 17	77.52000 -1.49	79.24	77.40	79.01	4,721,776
21 Sep 17	79.01000 -0.86	80.46	78.94	79.99	2,959,473
20 Sep 17	79.87000 -0.96	80.56	79.13	80.49	6,105,726
19 Sep 17	80.83000 -0.57	81.42	80.60	81.30	2,315,441
18 Sep 17	81.40000 -0.03	81.61	81.04	81.24	2,704,727
15 Sep 17	81.43000 +0.15	81.88	80.52	81.33	5,884,678
14 Sep 17	81.28000 -0.63	82.00	81.00	81.98	2,875,239
13 Sep 17	81.91000 -0.27	82.35	81.67	82.26	2,821,652
12 Sep 17	82.18000 -0.37	82.98	82.06	82.82	2,228,242
11 Sep 17	82.55000 +0.83	82.56	81.96	82.10	2,846,495
08 Sep 17	81.72000 +0.26	82.02	80.66	81.45	3,539,809
07 Sep 17	81.46000 +0.13	81.72	80.83	81.45	3,203,174
06 Sep 17	81.33000 +0.18	81.40	80.83	81.23	2,357,084
05 Sep 17	81.15000 +0.30	81.50	80.55	80.72	3,281,065
01 Sep 17	80.85000 +0.10	81.10	80.10	80.75	4,890,208
31 Aug 17	80.75000 -1.18	82.10	80.29	81.10	5,374,072
30 Aug 17	81.93000 +0.49	82.19	81.23	81.50	3,285,275
29 Aug 17	81.44000 -0.70	82.11	81.09	81.78	3,477,830
28 Aug 17	82.14000 -0.46	83.00	81.63	82.78	2,625,274
25 Aug 17	82.60000 -0.20	83.32	82.45	83.28	3,278,067
24 Aug 17	82.80000 -1.95	84.59	82.69	84.50	3,283,308
23 Aug 17	84.75000 -0.30	85.16	84.48	84.95	1,667,866
22 Aug 17	85.05000 +0.50	85.13	84.65	84.76	2,014,599
21 Aug 17	84.55000 +0.06	84.73	84.25	84.73	1,717,620
18 Aug 17	84.49000 -0.62	85.28	84.16	84.92	2,733,906
17 Aug 17	85.11000 -1.39	86.76	85.08	86.27	2,919,534
16 Aug 17	86.50000 -0.24	86.68	86.28	86.45	1,884,643
15 Aug 17	86.74000 -0.28	87.20	86.50	87.05	1,736,544
14 Aug 17	87.02000 +0.55	87.29	86.50	86.75	2,446,116
11 Aug 17	86.47000 +0.58	86.57	85.64	85.90	2,503,394
10 Aug 17	85.89000 -0.57	86.40	85.58	85.92	3,005,872
09 Aug 17	86.46000 +0.30	86.74	85.51	86.00	2,495,813
08 Aug 17	86.16000 -0.86	86.98	86.02	86.64	2,668,137
07 Aug 17	87.02000 +0.36	87.23	86.26	86.54	3,185,892
04 Aug 17	86.66000 +0.15	87.58	85.98	87.58	7,918,432
03 Aug 17	86.51000 -0.36	87.60	86.33	86.90	3,860,639
02 Aug 17	86.87000 +0.20	87.14	85.48	86.29	3,728,626
01 Aug 17	86.67000 -0.79	87.77	86.55	87.38	3,234,283
31 Jul 17	87.46000 -0.18	87.99	86.98	87.79	2,386,301
28 Jul 17	87.64000 -0.55	88.07	87.07	87.80	1,883,804
27 Jul 17	88.19000 +0.53	88.22	87.31	87.53	3,003,940
26 Jul 17	87.66000 +0.24	90.38	87.41	87.50	2,901,050
25 Jul 17	87.42000 +1.20	87.61	86.14	86.24	2,739,808
24 Jul 17	86.22000 +0.06	86.31	85.60	86.12	1,695,767
21 Jul 17	86.16000 +0.26	86.19	85.41	85.66	2,693,952
20 Jul 17	85.90000 +0.21	86.10	85.67	86.10	2,760,517
19 Jul 17	85.69000 +0.09	85.85	85.21	85.63	2,159,064
18 Jul 17	85.60000 +0.00	85.85	85.17	85.69	1,558,256
17 Jul 17	85.60000 -0.05	85.75	85.09	85.68	1,821,875
14 Jul 17	85.65000 +0.80	85.70	84.83	85.31	2,427,648
13 Jul 17	84.85000 +0.15	85.04	84.33	84.74	2,595,407
12 Jul 17	84.70000 +0.95	85.18	84.29	84.33	3,996,093
11 Jul 17	83.75000 +0.98	83.99	82.20	82.20	4,926,462
10 Jul 17	82.77000 -0.27	83.73	82.76	83.39	2,954,775
07 Jul 17	83.04000 +0.22	83.90	82.20	82.58	3,367,780
06 Jul 17	82.82000 -0.97	83.61	82.62	83.30	3,334,196
05 Jul 17	83.79000 -0.68	84.76	83.64	84.46	4,351,017
03 Jul 17	84.47000 -1.17	86.10	84.39	85.96	2,905,466
30 Jun 17	85.64000 -0.12	87.27	85.50	87.20	3,072,485
29 Jun 17	85.76000 -2.06	87.81	85.45	87.69	5,012,442
28 Jun 17	87.82000 +0.31	88.49	87.21	88.11	2,929,936
27 Jun 17	87.51000 -1.43	88.95	87.48	88.76	2,923,059
26 Jun 17	88.94000 +0.09	89.73	88.87	89.53	1,694,776
23 Jun 17	88.85000 -0.25	89.40	88.57	89.40	3,093,654
22 Jun 17	89.10000 -0.30	89.75	88.89	89.47	2,600,585
21 Jun 17	89.40000 +0.12	89.70	89.11	89.31	2,176,485
20 Jun 17	89.28000 -0.57	89.77	89.14	89.66	2,618,085
19 Jun 17	89.85000 +0.44	90.24	89.02	89.96	3,288,327
16 Jun 17	89.41000 -2.24	91.22	88.91	90.87	7,186,250
15 Jun 17	91.65000 +0.19	91.84	91.01	91.16	2,300,694
14 Jun 17	91.46000 -0.13	92.45	90.99	92.15	1,689,511
13 Jun 17	91.59000 +0.34	91.66	90.17	90.68	1,881,928
12 Jun 17	91.25000 +0.42	92.42	90.43	90.60	2,697,612
09 Jun 17	90.83000 -1.74	92.54	90.46	92.48	2,782,351
08 Jun 17	92.57000 -1.20	93.67	92.47	93.46	2,397,003
07 Jun 17	93.77000 +0.56	93.88	93.14	93.45	1,955,191
06 Jun 17	93.21000 -0.23	93.87	93.08	93.45	1,745,256
05 Jun 17	93.44000 -0.10	93.70	93.05	93.58	1,662,394
02 Jun 17	93.54000 +0.81	93.55	92.38	92.94	2,499,687
01 Jun 17	92.73000 +0.53	92.74	91.42	92.35	2,444,573
31 May 17	92.20000 -0.26	92.95	91.97	92.63	2,147,595
30 May 17	92.46000 -0.53	93.00	92.19	92.94	1,932,823
26 May 17	92.99000 +0.18	93.09	92.52	92.90	1,290,092
25 May 17	92.81000 +0.22	93.01	92.38	92.69	1,654,448
24 May 17	92.59000 +0.72	92.66	91.78	92.00	1,794,603
23 May 17	91.87000 +0.69	92.00	91.01	91.21	1,788,675
22 May 17	91.18000 +0.90	91.33	90.04	90.11	1,812,832
19 May 17	90.28000 +0.12	90.55	89.40	89.75	2,686,466
18 May 17	90.16000 +0.65	90.73	88.91	89.65	2,783,533
17 May 17	89.51000 +0.40	90.14	88.51	88.91	3,703,678
16 May 17	89.11000 -0.34	89.83	88.85	89.26	1,698,141
15 May 17	89.45000 +0.50	89.47	88.56	88.76	1,994,069
12 May 17	88.95000 -0.33	89.45	88.67	89.34	1,806,474
11 May 17	89.28000 -0.05	89.46	88.80	88.80	1,380,383
10 May 17	89.33000 +0.13	89.40	88.94	89.11	1,641,677
09 May 17	89.20000 -0.28	89.65	88.87	89.23	2,043,658
08 May 17	89.48000 -0.15	89.77	89.00	89.58	2,304,920
05 May 17	89.63000 -0.07	90.10	89.18	89.86	2,258,953
04 May 17	89.70000 +0.56	91.80	87.14	88.00	6,379,778
03 May 17	89.14000 +0.14	90.22	88.90	90.22	2,641,075
02 May 17	89.00000 -0.47	89.83	88.76	89.64	3,047,292
01 May 17	89.47000 -0.92	90.75	89.35	90.65	3,352,488
28 Apr 17	90.39000 -0.44	91.23	89.83	91.20	2,882,787
27 Apr 17	90.83000 -0.09	91.42	90.66	90.92	2,198,139
26 Apr 17	90.92000 -1.37	92.33	90.88	92.32	2,700,965
25 Apr 17	92.29000 -0.27	92.89	92.28	92.64	1,799,962
24 Apr 17	92.56000 +0.96	92.87	92.01	92.01	2,154,155
21 Apr 17	91.60000 -0.44	92.24	91.56	92.13	1,969,817
20 Apr 17	92.04000 +0.19	92.40	91.55	92.11	1,787,936
19 Apr 17	91.85000 -0.65	92.45	91.69	92.43	1,978,523
18 Apr 17	92.50000 +0.92	92.63	91.33	91.54	2,135,091
17 Apr 17	91.58000 +0.08	91.96	91.03	91.80	1,803,779
13 Apr 17	91.50000 -0.43	92.05	91.48	92.05	1,816,348
12 Apr 17	91.93000 +1.10	92.14	91.01	91.03	2,007,448
11 Apr 17	90.83000 -0.06	91.07	90.39	90.89	1,396,543
10 Apr 17	90.89000 +0.19	91.00	90.16	90.65	3,496,948
07 Apr 17	90.70000 -0.25	91.49	90.67	91.17	2,000,272
06 Apr 17	90.95000 -0.47	91.79	90.65	91.49	2,096,946
05 Apr 17	91.42000 +0.20	92.42	91.03	91.10	2,694,733
04 Apr 17	91.22000 +0.16	91.25	90.27	90.70	2,193,999
03 Apr 17	91.06000 +0.25	91.28	90.63	90.80	3,414,988
31 Mar 17	90.81000 -0.29	91.19	90.57	90.88	2,205,051
30 Mar 17	91.10000 -0.39	91.67	91.04	91.43	1,143,400
29 Mar 17	91.49000 +0.08	91.60	91.06	91.20	1,462,578
28 Mar 17	91.41000 +0.16	91.67	90.78	90.78	2,223,337
27 Mar 17	91.25000 -0.43	91.59	91.09	91.50	1,699,017
24 Mar 17	91.68000 -0.33	92.40	91.32	92.24	1,703,782
23 Mar 17	92.01000 -0.28	92.78	91.90	92.05	1,833,318
22 Mar 17	92.29000 +0.39	92.75	92.04	92.25	1,540,330
21 Mar 17	91.90000 -0.46	92.78	91.59	92.31	2,373,303
20 Mar 17	92.36000 +0.38	92.95	91.89	92.03	2,062,998
17 Mar 17	91.98000 -0.79	93.67	91.82	93.60	5,655,915
16 Mar 17	92.77000 +0.93	93.27	92.16	92.74	4,139,046
15 Mar 17	91.84000 +0.78	92.14	91.09	91.59	2,076,292
14 Mar 17	91.06000 -0.12	91.35	90.67	91.16	2,097,343
13 Mar 17	91.18000 -0.33	91.50	91.02	91.37	2,182,943
10 Mar 17	91.51000 -0.02	92.09	91.26	92.08	2,277,111
09 Mar 17	91.53000 +0.63	91.58	90.62	90.77	2,108,524
08 Mar 17	90.90000 +0.10	91.17	90.44	90.67	2,034,763
07 Mar 17	90.80000 -0.36	91.44	90.72	90.81	1,490,968
06 Mar 17	91.16000 -0.34	91.51	90.79	91.02	2,044,942
03 Mar 17	91.50000 +0.22	91.50	90.81	91.25	1,653,039
02 Mar 17	91.28000 -0.15	91.69	90.78	91.50	2,552,714
01 Mar 17	91.43000 -0.08	91.91	90.65	91.77	2,858,644
28 Feb 17	91.51000 +0.90	91.98	90.35	90.68	4,267,732
27 Feb 17	90.61000 -2.47	92.87	90.33	92.60	6,085,677
24 Feb 17	93.08000 +0.14	93.80	92.57	93.51	2,670,483
23 Feb 17	92.94000 -0.42	93.62	92.35	93.29	2,901,140
22 Feb 17	93.36000 -1.51	95.00	92.99	94.85	5,000,119
21 Feb 17	94.87000 -1.78	95.48	91.35	91.82	14,423,224
17 Feb 17	96.65000 +9.37	97.77	91.85	92.00	30,007,660
16 Feb 17	87.28000 -3.82	89.84	86.35	89.10	10,584,747
15 Feb 17	91.09500 +0.29	91.30	90.26	91.13	3,083,858
14 Feb 17	90.81000 +0.23	91.06	90.10	90.57	2,323,242
13 Feb 17	90.58000 +0.38	90.60	89.69	90.31	1,812,547
10 Feb 17	90.20000 +0.42	90.54	89.34	89.60	1,882,092
09 Feb 17	89.78000 +0.59	90.39	89.04	89.27	2,708,309
08 Feb 17	89.19000 +0.38	89.31	88.79	88.81	3,300,398
07 Feb 17	88.81000 +0.11	89.02	88.50	88.71	2,599,297
06 Feb 17	88.70000 -0.57	89.40	88.64	89.30	1,359,780
03 Feb 17	89.27000 +0.66	89.35	88.64	89.21	2,205,056
02 Feb 17	88.61000 +0.20	89.10	88.32	88.51	1,826,675
01 Feb 17	88.41000 -0.88	89.33	88.31	88.89	1,816,784
31 Jan 17	89.29000 +0.21	89.56	88.83	88.90	2,650,528
30 Jan 17	89.08000 -0.35	89.50	88.63	89.09	2,233,590
27 Jan 17	89.43000 +0.02	89.77	88.78	88.96	1,842,940
26 Jan 17	89.41000 +0.57	89.90	88.71	89.49	3,092,073
25 Jan 17	88.84000 +0.15	89.27	88.41	88.93	2,267,495
24 Jan 17	88.69000 -0.11	89.19	88.32	88.91	2,171,124
23 Jan 17	88.80000 -0.15	88.95	88.20	88.66	2,654,131
20 Jan 17	88.95000 +1.10	89.00	88.01	88.35	2,795,514
19 Jan 17	87.85000 -0.50	88.43	87.55	88.18	1,690,802
18 Jan 17	88.35000 +0.43	88.59	87.80	87.80	2,881,765
17 Jan 17	87.92000 +0.89	87.97	86.71	86.71	2,304,841
13 Jan 17	87.03000 -0.39	87.43	86.58	87.42	1,799,100
12 Jan 17	87.42000 +0.66	87.77	86.50	86.83	2,484,719
11 Jan 17	86.76000 +0.85	87.04	86.04	86.12	2,754,510
10 Jan 17	85.91000 -0.16	86.30	85.41	85.85	2,539,939
09 Jan 17	86.07000 -0.24	86.47	85.59	86.25	2,482,512
06 Jan 17	86.31000 -0.22	86.63	85.83	86.53	2,450,244
05 Jan 17	86.53000 -0.50	87.30	86.08	86.90	3,037,390
04 Jan 17	87.03000 -0.50	87.97	86.90	87.52	2,274,880
03 Jan 17	87.53000 +0.21	87.97	86.40	87.85	3,104,614
30 Dec 16	87.32000 -0.61	88.16	87.07	88.02	2,051,740
29 Dec 16	87.93000 +0.62	88.15	87.30	87.30	1,837,797
28 Dec 16	87.31000 -0.27	87.77	87.03	87.50	1,384,774
27 Dec 16	87.58000 +0.01	88.08	87.30	87.66	1,993,198
23 Dec 16	87.57000 +0.29	87.62	86.96	87.10	2,488,277
22 Dec 16	87.28000 +0.67	87.29	86.30	86.45	1,966,288
21 Dec 16	86.61000 +0.63	86.99	85.80	85.93	2,202,026
20 Dec 16	85.98000 -0.62	86.60	85.33	86.28	2,665,452
19 Dec 16	86.60000 +0.14	86.89	85.72	86.35	3,365,385
16 Dec 16	86.46000 +1.09	86.56	84.86	85.88	6,037,676
15 Dec 16	85.37000 +1.01	86.06	84.13	85.13	4,410,125
14 Dec 16	84.36000 -0.58	85.40	83.72	84.98	3,348,594
13 Dec 16	84.94000 +0.74	85.60	84.03	84.60	3,644,132
12 Dec 16	84.20000 +0.42	84.83	83.29	83.60	2,536,296
09 Dec 16	83.78000 +1.47	83.79	82.07	82.55	2,381,487
08 Dec 16	82.31000 -0.64	82.79	81.86	82.59	2,497,664
07 Dec 16	82.95000 +2.99	83.21	80.27	80.44	4,870,172
06 Dec 16	79.96000 -0.32	80.88	79.69	80.61	3,566,761
05 Dec 16	80.28000 -0.63	81.15	80.11	80.91	4,415,506
02 Dec 16	80.91000 +0.42	81.52	80.35	80.74	2,779,307
01 Dec 16	80.49000 -1.16	81.78	79.93	81.51	4,044,063
30 Nov 16	81.65000 -2.35	83.51	81.65	83.10	3,309,895
29 Nov 16	84.00000 +0.78	84.50	83.13	83.40	3,744,596
28 Nov 16	83.22000 +0.27	83.67	82.36	82.95	2,642,268
25 Nov 16	82.95000 +0.51	83.29	82.63	82.63	1,230,342
23 Nov 16	82.44000 -1.65	84.31	81.73	83.80	3,459,998
22 Nov 16	84.09000 +0.45	84.47	83.70	83.86	2,647,972
21 Nov 16	83.64000 +1.11	83.82	82.21	82.53	2,508,635
18 Nov 16	82.53000 -0.31	82.93	82.02	82.70	2,715,717
17 Nov 16	82.84000 +0.44	82.84	81.50	82.31	3,161,607
16 Nov 16	82.40000 +1.26	82.75	81.29	81.38	3,327,175
15 Nov 16	81.14000 +1.06	81.72	80.22	80.57	5,723,931
14 Nov 16	80.08000 -1.13	81.63	79.92	81.01	4,463,441
11 Nov 16	81.21000 -0.21	81.74	80.16	81.00	4,151,058
10 Nov 16	81.42000 -3.52	85.53	80.56	85.03	7,643,625
09 Nov 16	84.94000 -3.40	86.97	84.18	86.18	5,097,213
08 Nov 16	88.34000 +2.31	88.84	86.07	86.23	2,791,206
07 Nov 16	86.03000 +1.98	86.09	84.30	85.32	4,101,146
04 Nov 16	84.05000 -2.20	85.24	81.00	82.03	7,825,153
03 Nov 16	86.25000 -1.90	88.37	86.13	88.12	5,041,946
02 Nov 16	88.15000 -0.22	88.69	87.98	88.63	1,917,836
01 Nov 16	88.37000 -0.58	89.18	88.11	89.00	2,542,688
31 Oct 16	88.95000 +0.87	89.16	88.31	88.44	3,578,117
28 Oct 16	88.08000 +0.39	88.67	87.48	87.48	1,771,052
27 Oct 16	87.69000 -0.39	88.37	87.18	88.17	2,127,848
26 Oct 16	88.08000 -0.28	88.70	87.91	88.51	1,513,368
25 Oct 16	88.36000 -0.55	89.68	88.17	89.23	3,220,140
24 Oct 16	88.91000 +0.99	89.22	88.51	88.61	1,744,473
21 Oct 16	87.92000 -0.04	88.18	86.98	87.65	2,086,578
20 Oct 16	87.96000 -0.12	88.76	87.22	87.22	2,662,129
19 Oct 16	88.08000 -0.85	88.95	87.55	88.93	2,720,953
18 Oct 16	88.93000 +0.10	90.15	88.90	90.09	2,739,950
17 Oct 16	88.83000 +0.30	89.00	88.03	88.72	2,208,358
14 Oct 16	88.53000 +1.48	88.70	87.06	87.34	2,388,906
13 Oct 16	87.05000 -0.09	87.32	86.50	86.79	2,861,894
12 Oct 16	87.14000 -0.10	88.46	87.00	88.46	3,072,897
11 Oct 16	87.24000 -1.26	88.50	87.06	88.24	2,508,653
10 Oct 16	88.50000 +1.10	88.67	87.44	87.44	2,012,548
07 Oct 16	87.40000 -0.09	87.76	86.70	87.76	1,723,648
06 Oct 16	87.49000 +0.11	87.66	86.78	87.03	1,172,102
05 Oct 16	87.38000 -0.64	88.32	87.34	88.32	1,910,963
04 Oct 16	88.02000 -1.06	89.29	87.69	89.29	1,940,530
03 Oct 16	89.08000 -0.43	89.46	88.75	89.25	1,857,873
30 Sep 16	89.51000 +0.94	89.91	88.85	89.00	2,499,174
29 Sep 16	88.57000 -0.98	89.43	88.41	89.23	1,411,764
28 Sep 16	89.55000 +0.32	89.62	88.81	89.58	1,628,667
27 Sep 16	89.23000 +0.70	89.49	88.52	88.76	1,530,325
26 Sep 16	88.53000 -0.30	88.98	88.06	88.78	1,487,435
23 Sep 16	88.83000 -0.22	89.50	88.67	89.19	1,466,988
22 Sep 16	89.05000 +1.14	89.16	88.34	88.63	1,516,795
21 Sep 16	87.91000 +0.79	88.16	86.76	87.26	2,592,413
20 Sep 16	87.12000 +0.15	87.72	87.10	87.48	3,018,384
19 Sep 16	86.97000 -1.97	89.00	86.90	88.88	4,032,444
16 Sep 16	88.94000 -0.23	89.13	87.65	88.83	4,476,758
15 Sep 16	89.17000 +1.49	89.26	87.32	87.36	1,967,612
14 Sep 16	87.68000 -0.59	88.82	87.38	88.13	1,910,701
13 Sep 16	88.27000 -0.29	89.27	87.45	89.27	2,579,768
12 Sep 16	88.56000 +2.59	88.70	85.35	85.58	3,014,953
09 Sep 16	85.97000 -3.22	88.37	85.95	88.24	3,837,863
08 Sep 16	89.19000 -0.60	89.79	88.71	89.70	2,191,620
07 Sep 16	89.79000 +0.05	89.81	88.96	89.23	3,344,795
06 Sep 16	89.74000 +0.13	90.18	89.13	89.69	1,786,384
02 Sep 16	89.61000 +0.13	90.54	89.11	89.90	2,062,089
01 Sep 16	89.48000 -0.01	89.71	88.54	89.57	2,215,474
31 Aug 16	89.49000 +1.52	89.82	88.11	88.11	2,696,431
30 Aug 16	87.97000 -0.60	88.82	87.77	88.63	1,841,543
29 Aug 16	88.57000 +0.40	88.81	88.13	88.35	1,685,105
26 Aug 16	88.17000 -0.73	89.45	87.92	89.04	1,863,591
25 Aug 16	88.90000 -0.05	89.94	88.69	88.99	1,825,891
24 Aug 16	88.95000 -0.52	88.99	88.03	88.84	2,581,185
23 Aug 16	89.47000 -0.50	90.48	89.35	90.25	2,020,041
22 Aug 16	89.97000 +0.05	90.39	89.52	89.88	2,092,812
19 Aug 16	89.92000 +0.16	90.20	89.35	89.60	1,694,926
18 Aug 16	89.76000 +0.35	89.86	89.10	89.30	1,823,007
17 Aug 16	89.41000 +0.45	89.47	88.24	89.05	1,832,898
16 Aug 16	88.96000 -0.12	89.17	88.25	89.03	2,259,601
15 Aug 16	89.08000 -0.48	89.89	88.85	89.71	1,661,022
12 Aug 16	89.56000 +0.12	90.47	89.23	89.23	1,539,255
11 Aug 16	89.44000 +0.09	90.43	89.29	89.71	2,588,811
10 Aug 16	89.35000 -0.43	89.95	88.97	89.77	1,423,146
09 Aug 16	89.78000 +1.03	89.99	88.74	88.93	2,275,827
08 Aug 16	88.75000 -0.04	88.79	87.59	88.71	2,427,983
05 Aug 16	88.79000 +3.25	90.49	88.50	89.85	5,106,387
04 Aug 16	85.54000 +0.64	85.64	84.68	85.13	3,221,770
03 Aug 16	84.90000 -0.25	85.48	84.25	85.31	2,491,478
02 Aug 16	85.15000 -0.82	85.75	84.64	85.75	2,832,285
01 Aug 16	85.97000 -0.42	86.58	85.52	86.30	2,778,456
29 Jul 16	86.39000 +0.43	86.63	85.86	86.23	1,778,876
28 Jul 16	85.96000 +0.33	86.21	85.24	85.68	2,190,301
27 Jul 16	85.63000 -1.43	87.46	85.20	87.38	3,931,690
26 Jul 16	87.06000 -1.35	88.79	87.04	88.54	1,553,078
25 Jul 16	88.41000 +0.25	88.43	87.83	88.16	1,447,370
22 Jul 16	88.16000 +0.52	88.49	87.82	88.02	2,022,941
21 Jul 16	87.64000 -0.53	88.19	87.33	88.10	2,081,113
20 Jul 16	88.17000 -0.80	88.95	87.94	88.87	2,229,505
19 Jul 16	88.97000 -0.13	89.11	88.26	88.84	1,751,675
18 Jul 16	89.10000 +0.24	89.30	88.54	89.08	1,769,351
15 Jul 16	88.86000 +0.52	89.22	88.13	88.90	2,311,908
14 Jul 16	88.34000 -0.68	89.25	87.86	89.14	3,457,827
13 Jul 16	89.02000 +1.22	89.08	87.63	87.83	2,702,395
12 Jul 16	87.80000 -2.04	89.72	87.63	89.49	4,362,929
11 Jul 16	89.84000 -0.01	90.15	89.31	89.93	2,860,458
08 Jul 16	89.85000 +0.54	90.26	89.13	89.93	3,703,552
07 Jul 16	89.31000 -0.43	89.82	88.81	89.57	2,525,580
06 Jul 16	89.74000 +1.00	89.76	88.25	88.65	3,331,672
05 Jul 16	88.74000 +0.50	89.49	87.50	88.19	3,320,380
01 Jul 16	88.24000 -0.24	89.40	88.15	88.58	2,551,756
30 Jun 16	88.48000 +2.38	88.63	86.17	86.39	5,571,245
29 Jun 16	86.10000 +1.33	86.33	84.70	85.03	3,348,489
28 Jun 16	84.77000 +1.14	84.79	83.00	83.88	3,569,449
27 Jun 16	83.63000 -0.10	83.85	82.50	83.23	3,583,834
24 Jun 16	83.73000 -2.64	85.10	83.42	83.70	11,942,081
23 Jun 16	86.37000 +1.16	86.39	85.43	85.94	2,452,214
22 Jun 16	85.21000 -0.48	85.99	85.08	85.94	1,961,395
21 Jun 16	85.69000 +0.19	86.44	85.49	85.54	1,953,719
20 Jun 16	85.50000 +0.68	86.50	85.24	85.49	2,854,143
17 Jun 16	84.82000 -0.46	85.37	84.02	85.34	5,526,748
16 Jun 16	85.28000 +0.44	85.32	83.98	84.68	2,333,360
15 Jun 16	84.84000 -0.04	85.39	84.36	85.00	2,967,405
14 Jun 16	84.88000 -0.07	85.29	84.33	84.94	2,637,713
13 Jun 16	84.95000 -0.39	85.75	84.64	85.27	2,790,387
10 Jun 16	85.34000 -0.28	85.60	84.71	85.60	2,117,958
09 Jun 16	85.62000 +0.44	85.73	84.78	84.92	2,098,598
08 Jun 16	85.18000 +0.43	85.42	84.33	85.06	1,757,256
07 Jun 16	84.75000 -0.24	85.68	84.62	85.17	2,454,660
06 Jun 16	84.99000 -0.31	85.60	84.69	85.50	2,552,651
03 Jun 16	85.30000 +0.52	85.42	84.70	85.00	3,031,379
02 Jun 16	84.78000 +0.83	84.79	83.55	83.88	2,207,230
01 Jun 16	83.95000 +0.76	83.99	83.00	83.09	1,955,414
31 May 16	83.19000 -0.91	84.44	82.67	84.16	3,943,680
27 May 16	84.10000 +0.29	84.26	83.50	83.66	1,272,865
26 May 16	83.81000 -0.46	84.82	83.76	84.02	2,424,016
25 May 16	84.27000 +0.05	84.78	83.13	83.56	2,701,475
24 May 16	84.22000 +1.41	84.38	82.70	83.13	2,385,573
23 May 16	82.81000 +0.39	83.25	82.42	82.51	1,996,906
20 May 16	82.42000 -0.58	82.86	81.82	82.40	2,720,117
19 May 16	83.00000 +1.82	83.02	80.61	80.85	3,932,845
18 May 16	81.18000 -0.98	82.28	80.46	81.95	8,695,601
17 May 16	82.16000 -3.71	86.06	81.77	85.69	7,395,062
16 May 16	85.87000 +0.74	86.24	85.04	85.33	2,061,887
13 May 16	85.13000 -1.21	86.45	84.72	86.03	2,857,256
12 May 16	86.34000 +1.14	86.66	85.15	85.48	2,427,536
11 May 16	85.20000 -0.94	86.54	85.19	85.97	2,824,540
10 May 16	86.14000 +1.88	86.20	84.23	84.44	3,593,730
09 May 16	84.26000 +0.26	84.79	83.64	84.00	3,272,295
06 May 16	84.00000 +1.03	84.04	81.94	82.83	3,993,622
05 May 16	82.97000 +2.99	84.17	82.50	82.96	8,629,304
04 May 16	79.98000 +1.30	80.30	78.29	78.48	4,686,999
03 May 16	78.68000 -0.84	79.29	78.22	79.02	2,508,165
02 May 16	79.52000 +1.45	80.25	78.00	78.07	3,700,714
29 Apr 16	78.07000 -0.29	78.29	77.13	77.61	3,208,743
28 Apr 16	78.36000 -0.74	79.23	78.09	78.55	1,962,623
27 Apr 16	79.10000 +0.40	79.50	77.99	79.22	2,249,598
26 Apr 16	78.70000 -0.03	79.55	78.51	78.71	2,315,687
25 Apr 16	78.73000 +0.63	78.84	77.54	77.88	2,323,826
22 Apr 16	78.10000 +1.36	78.15	76.70	76.70	2,409,831
21 Apr 16	76.74000 -1.18	77.92	76.64	77.79	2,110,736
20 Apr 16	77.92000 -0.38	78.68	77.50	78.34	1,867,393
19 Apr 16	78.30000 -0.04	78.88	77.86	78.34	2,591,180
18 Apr 16	78.34000 +0.29	78.36	77.27	77.92	2,207,308
15 Apr 16	78.05000 +0.88	78.29	77.13	77.56	3,042,235
14 Apr 16	77.17000 -0.23	77.82	76.89	77.40	3,150,477
13 Apr 16	77.40000 -0.93	78.73	77.09	78.68	3,246,351
12 Apr 16	78.33000 +0.42	78.63	77.54	78.00	2,348,275
11 Apr 16	77.91000 -0.56	79.00	77.85	78.73	2,894,766
08 Apr 16	78.47000 +0.97	78.60	77.54	77.97	2,138,989
07 Apr 16	77.50000 -0.86	78.29	77.03	78.02	3,216,442
06 Apr 16	78.36000 +0.35	78.42	77.50	78.42	2,421,860
05 Apr 16	78.01000 -0.84	78.85	77.89	78.47	2,679,566
04 Apr 16	78.85000 -0.23	79.09	78.38	78.97	3,495,210
01 Apr 16	79.08000 +0.52	79.16	78.11	78.53	3,418,193
31 Mar 16	78.56000 -0.34	78.95	78.28	78.95	3,400,306
30 Mar 16	78.90000 +0.10	79.05	78.27	78.92	3,340,584
29 Mar 16	78.80000 +1.04	78.81	77.03	77.58	3,907,409
28 Mar 16	77.76000 +1.30	77.93	76.06	76.62	3,581,804
24 Mar 16	76.46000 -0.35	77.27	75.86	76.77	3,356,722
23 Mar 16	76.81000 +0.37	77.06	76.21	76.57	2,295,790
22 Mar 16	76.44000 -0.15	77.02	76.03	76.99	2,615,585
21 Mar 16	76.59000 -0.72	77.50	76.17	76.97	3,203,356
18 Mar 16	77.31000 -0.70	78.39	76.77	78.38	9,081,037
17 Mar 16	78.01000 -0.02	78.10	76.74	77.58	4,506,370
16 Mar 16	78.03000 +0.25	78.11	76.95	77.98	3,400,043
15 Mar 16	77.78000 +0.21	77.82	76.82	77.46	2,924,740
14 Mar 16	77.57000 +0.62	77.77	76.10	76.88	2,278,270
11 Mar 16	76.95000 +0.73	77.35	76.41	77.26	2,342,927
10 Mar 16	76.22000 -0.41	77.15	75.55	76.98	2,107,224
09 Mar 16	76.63000 +0.34	77.00	75.80	76.67	2,631,348
08 Mar 16	76.29000 -0.21	77.15	75.94	76.01	2,744,743
07 Mar 16	76.50000 -0.70	77.39	76.14	77.01	2,581,169
04 Mar 16	77.20000 -0.17	77.92	76.26	77.91	3,677,820
03 Mar 16	77.37000 -0.12	77.55	76.46	77.30	3,240,154
02 Mar 16	77.49000 -0.17	77.80	76.12	77.61	5,075,812
01 Mar 16	77.66000 +0.64	77.92	76.92	77.66	5,445,500
29 Feb 16	77.02000 -0.82	78.00	76.93	77.28	4,885,535
26 Feb 16	77.84000 +2.88	78.90	76.65	78.80	10,319,742
25 Feb 16	74.96000 +1.97	74.98	73.33	73.41	4,962,306
24 Feb 16	72.99000 +0.17	73.33	71.82	72.33	3,526,901
23 Feb 16	72.82000 -0.51	73.49	72.56	73.10	2,805,581
22 Feb 16	73.33000 -0.19	74.39	72.21	74.39	2,916,664
19 Feb 16	73.52000 +0.07	73.69	72.83	72.90	4,333,490
18 Feb 16	73.45000 -0.79	74.29	73.34	74.08	2,755,154
17 Feb 16	74.24000 +1.93	74.39	72.50	73.00	3,628,134
16 Feb 16	72.31000 +0.39	73.06	71.92	72.90	3,852,061
12 Feb 16	71.92000 +0.48	72.45	71.02	72.20	2,985,772
11 Feb 16	71.44000 -0.67	71.96	70.17	70.90	3,041,545
10 Feb 16	72.11000 +0.60	73.30	71.71	72.07	2,520,133
09 Feb 16	71.51000 +0.29	71.96	70.01	70.60	4,616,880
08 Feb 16	71.22000 -1.56	72.20	70.18	72.09	4,704,643
05 Feb 16	72.78000 -1.37	74.56	72.14	74.28	9,351,550
04 Feb 16	74.15000 -0.74	75.20	72.92	75.04	7,077,139
03 Feb 16	74.89000 -1.08	76.37	73.83	76.37	6,239,683
02 Feb 16	75.97000 -1.04	76.80	75.72	75.97	5,631,636
01 Feb 16	77.01000 -1.05	77.48	75.67	77.37	3,564,201
29 Jan 16	78.06000 +1.90	78.22	76.40	76.90	4,508,248
28 Jan 16	76.16000 +0.19	76.99	75.48	76.27	3,542,405
27 Jan 16	75.97000 -0.01	77.15	75.15	75.87	5,348,171
26 Jan 16	75.98000 +1.95	76.00	73.37	73.37	3,851,276
25 Jan 16	74.03000 -0.36	74.67	73.34	73.70	4,123,073
22 Jan 16	74.39000 +1.34	74.50	72.51	73.60	3,111,765
21 Jan 16	73.05000 +1.88	73.33	71.33	72.00	6,208,213
20 Jan 16	71.17000 +1.00	71.58	68.74	69.28	4,606,976
19 Jan 16	70.17000 +0.97	70.52	69.55	70.01	5,107,078
15 Jan 16	69.20000 -1.54	70.15	68.18	68.90	6,551,215
14 Jan 16	70.74000 -0.07	71.53	70.30	70.96	4,610,603
13 Jan 16	70.81000 -2.42	73.44	70.64	73.19	3,448,459
12 Jan 16	73.23000 +0.96	73.35	72.13	72.85	2,924,618
11 Jan 16	72.27000 +1.09	72.53	70.77	71.35	3,329,473
08 Jan 16	71.18000 -0.72	72.47	71.10	72.19	3,092,105
07 Jan 16	71.90000 -1.63	72.99	71.85	72.01	4,050,321
06 Jan 16	73.53000 +0.14	73.68	72.03	72.20	3,294,730
05 Jan 16	73.39000 +0.69	73.58	72.28	72.74	3,858,575
04 Jan 16	72.70000 -0.06	72.85	71.35	71.38	5,209,447
31 Dec 15	72.76000 -0.99	73.50	72.63	73.37	1,857,050
30 Dec 15	73.75000 -0.94	74.96	73.71	74.65	1,779,981
29 Dec 15	74.69000 +1.27	74.86	73.40	73.65	4,351,737
28 Dec 15	73.42000 -0.54	73.78	72.89	73.71	5,421,794
24 Dec 15	73.96000 -0.55	74.81	73.88	74.81	1,962,511
23 Dec 15	74.51000 +1.58	74.78	72.99	73.30	4,193,443
22 Dec 15	72.93000 +1.55	73.19	71.32	71.64	5,053,274
21 Dec 15	71.38000 +0.71	71.66	70.37	70.52	5,466,879
18 Dec 15	70.67000 -1.25	71.94	70.63	71.42	6,568,343
17 Dec 15	71.92000 -1.09	73.30	71.90	72.95	2,402,721
16 Dec 15	73.01000 +1.00	73.20	71.89	72.61	2,176,876
15 Dec 15	72.01000 +1.04	72.75	71.65	71.73	4,168,696
14 Dec 15	70.97500 +1.28	71.08	69.77	70.07	3,895,009
11 Dec 15	69.69000 -1.15	70.69	69.39	70.09	3,755,995
10 Dec 15	70.84000 -0.06	71.33	70.51	70.83	2,733,737
09 Dec 15	70.90000 -0.63	72.17	70.50	71.16	3,940,794
08 Dec 15	71.53000 +0.10	71.65	70.59	71.00	4,520,579
07 Dec 15	71.43000 -0.79	72.20	70.85	71.92	3,323,628
04 Dec 15	72.22000 +0.76	72.73	71.07	71.40	4,495,856
03 Dec 15	71.46000 -1.58	73.68	71.09	73.30	3,019,136
02 Dec 15	73.04000 -1.43	74.62	72.92	74.21	2,568,705
01 Dec 15	74.47000 +0.78	75.00	73.80	74.23	3,749,325
30 Nov 15	73.69000 -0.92	74.86	73.50	74.52	4,200,074
27 Nov 15	74.61000 -0.03	75.00	74.22	74.57	777,321
25 Nov 15	74.64000 +0.17	74.92	73.85	74.45	2,384,073
24 Nov 15	74.47000 +0.40	74.51	73.68	73.73	2,863,937
23 Nov 15	74.07000 +0.42	74.54	73.89	74.03	2,706,173
20 Nov 15	73.65000 +0.31	75.57	73.40	74.17	4,003,244
19 Nov 15	73.34000 +0.75	73.73	72.34	73.25	2,828,653
18 Nov 15	72.58500 +1.14	73.04	71.17	71.84	3,780,235
17 Nov 15	71.45000 -0.21	72.13	70.64	72.10	4,247,437
16 Nov 15	71.65500 +0.89	72.11	70.94	71.02	2,398,441
13 Nov 15	70.77000 -0.13	71.71	70.58	70.62	3,008,004
12 Nov 15	70.90000 -1.21	71.38	70.25	71.18	3,931,505
11 Nov 15	72.11000 +0.03	72.86	71.36	72.70	3,537,798
10 Nov 15	72.08000 +0.84	72.22	71.15	71.75	3,470,418
09 Nov 15	71.24000 -0.77	72.68	70.85	72.00	4,231,011
06 Nov 15	72.01000 -3.41	74.50	71.58	73.75	8,819,867
05 Nov 15	75.42000 -0.40	76.50	74.75	76.20	3,347,202
04 Nov 15	75.82000 -0.61	76.67	75.24	76.32	2,631,285
03 Nov 15	76.43000 -1.84	78.00	75.88	77.83	4,489,805
02 Nov 15	78.27000 +0.30	78.93	77.72	78.43	1,536,530
30 Oct 15	77.97000 -0.68	78.99	77.86	78.37	2,053,021
29 Oct 15	78.65000 -0.53	79.00	77.85	78.84	1,788,502
28 Oct 15	79.18000 +2.01	79.20	76.34	77.15	2,382,026
27 Oct 15	77.17000 +0.36	77.48	76.21	76.21	2,435,227
26 Oct 15	76.81000 -1.17	78.18	76.48	78.18	2,563,812
23 Oct 15	77.98000 -1.96	79.89	77.43	79.15	3,179,036
22 Oct 15	79.94000 +2.89	79.94	77.22	77.22	3,951,738
21 Oct 15	77.05000 +0.18	77.74	76.63	77.00	2,371,767
20 Oct 15	76.87000 +0.07	77.16	76.11	76.20	1,922,053
19 Oct 15	76.80000 -0.59	77.20	76.29	76.89	1,951,906
16 Oct 15	77.39000 +2.17	78.00	74.87	75.68	3,435,205
15 Oct 15	75.22000 +1.45	75.22	73.92	74.15	2,135,670
14 Oct 15	73.77000 +0.39	74.30	73.00	73.12	1,956,846
13 Oct 15	73.38000 -0.34	73.93	73.18	73.61	2,147,545
12 Oct 15	73.72000 -0.67	74.41	73.31	74.41	2,081,888
09 Oct 15	74.39000 -0.04	75.22	73.99	74.41	2,938,086
08 Oct 15	74.43000 +1.28	74.47	72.74	73.16	2,239,703
07 Oct 15	73.15000 +0.68	73.74	72.48	72.74	2,325,233
06 Oct 15	72.47000 +0.23	73.05	71.89	72.29	2,819,787
05 Oct 15	72.24000 +0.83	73.25	71.35	72.00	6,323,458
02 Oct 15	71.41000 +0.58	71.46	69.37	70.19	2,593,109
01 Oct 15	70.83000 +0.29	71.97	69.77	71.27	2,519,675
30 Sep 15	70.54000 +1.34	70.80	69.46	69.67	3,052,710
29 Sep 15	69.20000 -0.79	70.98	68.65	70.16	3,870,926
28 Sep 15	69.99000 -3.36	73.27	69.99	72.81	4,974,381
25 Sep 15	73.35000 +0.43	73.85	72.78	73.80	3,517,027
24 Sep 15	72.92000 -0.39	73.14	71.70	73.00	4,416,111
23 Sep 15	73.31000 -1.00	74.60	73.26	74.17	3,713,174
22 Sep 15	74.31000 -0.89	74.87	73.66	74.15	2,628,741
21 Sep 15	75.20000 -0.24	76.19	74.96	75.69	3,256,338
18 Sep 15	75.44000 -0.99	76.50	75.01	75.55	7,231,726
17 Sep 15	76.43000 +0.06	77.76	76.00	76.58	3,142,630
16 Sep 15	76.37000 +0.98	76.71	74.30	75.20	2,302,883
15 Sep 15	75.39000 +0.84	75.52	73.75	74.94	3,393,323
14 Sep 15	74.55000 +0.79	74.71	72.56	73.50	2,927,415
11 Sep 15	73.76000 +1.60	73.93	71.60	72.25	2,146,733
10 Sep 15	72.16000 -0.01	73.05	71.78	72.13	3,619,666
09 Sep 15	72.17000 -1.90	74.50	71.98	74.45	2,936,421
08 Sep 15	74.07000 +3.50	74.33	70.81	71.85	4,450,669
04 Sep 15	70.57000 -1.59	71.69	70.13	71.14	2,997,042
03 Sep 15	72.16000 +0.09	73.89	71.79	72.56	2,595,274
02 Sep 15	72.07000 +1.95	72.07	70.31	70.84	2,986,466
01 Sep 15	70.12000 -2.54	72.54	69.64	71.23	4,671,422
31 Aug 15	72.66000 -2.03	74.43	72.57	74.21	2,688,401
28 Aug 15	74.69000 -0.49	75.19	73.82	74.40	2,150,122
27 Aug 15	75.18000 +1.27	75.25	73.12	73.17	5,937,763
26 Aug 15	73.91000 +3.70	74.11	69.53	71.72	5,356,315
25 Aug 15	70.21000 -0.66	72.40	70.00	71.54	4,423,354
24 Aug 15	70.87000 -1.40	72.24	61.42	68.24	9,844,588
21 Aug 15	72.27000 -1.98	74.25	72.26	73.31	5,564,549
20 Aug 15	74.25000 -0.53	74.76	73.78	74.02	2,206,972
19 Aug 15	74.78000 -0.41	75.29	73.92	75.00	3,026,467
18 Aug 15	75.19000 -0.61	75.95	75.06	75.72	2,009,695
17 Aug 15	75.80000 -0.62	76.41	75.51	75.86	2,260,346
14 Aug 15	76.42000 +0.43	76.74	75.12	76.07	2,573,375
13 Aug 15	75.99000 -0.70	77.07	75.80	77.01	2,917,485
12 Aug 15	76.69000 -1.28	78.31	76.09	77.83	3,688,888
11 Aug 15	77.97000 -0.84	80.48	77.07	77.63	3,889,072
10 Aug 15	78.81000 +0.35	79.80	78.57	79.43	3,252,284
07 Aug 15	78.46000 -1.30	79.38	77.29	79.14	3,274,134
06 Aug 15	79.76000 -0.72	81.19	79.51	81.05	3,708,640
05 Aug 15	80.48000 +0.67	81.00	79.85	80.01	2,684,886
04 Aug 15	79.81000 -0.56	81.00	79.67	80.57	2,429,632
03 Aug 15	80.37000 +0.90	81.03	79.91	80.00	2,681,801
31 Jul 15	79.47000 +0.26	79.94	78.86	79.94	2,685,520
30 Jul 15	79.21000 +1.30	79.69	77.60	78.21	3,246,987
29 Jul 15	77.91000 -0.41	78.30	77.00	78.26	2,278,559
28 Jul 15	78.32000 +0.94	78.65	77.50	78.44	1,895,916
27 Jul 15	77.38000 +0.97	77.98	76.29	76.63	5,774,342
24 Jul 15	76.41000 -0.33	77.43	75.95	76.92	3,116,008
23 Jul 15	76.74000 -1.90	78.57	76.64	78.42	2,975,649
22 Jul 15	78.64000 -1.58	80.90	78.58	80.83	5,201,248
21 Jul 15	80.22000 +0.11	80.68	79.40	79.97	6,123,210
20 Jul 15	80.11000 +0.48	81.20	79.13	79.95	10,284,545
17 Jul 15	79.63000 +0.88	79.69	77.26	79.43	6,100,876
16 Jul 15	78.75000 +2.04	78.84	76.95	76.97	5,634,050
15 Jul 15	76.71000 -1.29	78.17	76.40	77.65	6,330,496
14 Jul 15	78.00000 -0.83	79.50	77.65	79.45	18,746,120
13 Jul 15	78.83000 +1.52	79.70	77.91	79.50	9,078,901
10 Jul 15	77.31000 +2.51	77.80	75.00	75.05	4,982,979
09 Jul 15	74.80000 -0.60	77.07	74.50	76.47	4,267,057
08 Jul 15	75.40000 +0.77	75.50	74.04	74.30	4,277,461
07 Jul 15	74.63000 +1.67	74.71	72.96	73.73	5,794,811
06 Jul 15	72.96000 +0.00	74.29	71.00	71.00	3,809,713

Kraft Heinz Co

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	25.09000 +1.59	25.11	23.68	23.72	17,463,260
21 Oct 26	23.50000 -0.33	23.76	23.40	23.64	9,303,696
20 Oct 26	23.83000 +0.66	23.87	23.20	23.40	9,817,344
19 Oct 26	23.17000 -0.51	23.56	23.11	23.45	9,962,244
16 Oct 26	23.68000 +0.40	23.74	23.26	23.43	13,393,103
15 Oct 26	23.28000 +0.58	23.64	23.14	23.22	17,095,610
14 Oct 26	22.70000 +0.27	22.90	22.35	22.60	11,861,388
13 Oct 26	22.43000 -0.02	22.74	22.20	22.69	11,113,674
12 Oct 26	22.45000 +0.18	22.59	22.20	22.23	11,045,422
09 Oct 26	22.27000 -0.21	22.44	21.90	22.35	15,066,606
08 Oct 26	22.48000 +0.50	22.59	22.00	22.09	31,287,460
07 Oct 26	21.98000 -0.05	22.25	21.80	22.16	15,190,140
06 Oct 26	22.03000 +0.19	22.25	21.76	21.91	19,030,642
05 Oct 26	21.84000 -0.35	22.23	21.77	22.10	16,402,466
02 Oct 26	22.19000 -0.27	22.51	22.09	22.42	12,583,810
01 Oct 26	22.46000 -0.26	22.67	22.02	22.67	17,692,272
30 Sep 26	22.72000 -0.73	23.72	22.72	23.58	12,473,042
29 Sep 26	23.45000 -0.11	23.65	23.24	23.27	10,628,173
28 Sep 26	23.56000 -0.07	23.78	23.45	23.58	9,702,227
25 Sep 26	23.63000 -0.23	23.93	23.48	23.87	10,454,840
24 Sep 26	23.86000 +0.07	24.00	23.68	23.97	13,465,406
23 Sep 26	23.79000 -0.21	24.23	23.52	24.01	14,845,579
22 Sep 26	24.00000 -0.37	24.52	23.94	24.50	14,601,031
21 Sep 26	24.37000 -0.06	24.80	24.24	24.36	13,727,955
18 Sep 26	24.43000 -0.30	24.68	24.15	24.63	27,021,472
17 Sep 26	24.73000 +0.00	25.20	24.59	25.18	11,313,259
16 Sep 26	24.73000 +0.00	24.98	24.62	24.74	12,922,772
15 Sep 26	24.73000 +0.46	24.95	23.75	23.94	22,567,502
14 Sep 26	24.27000 -0.33	24.99	24.27	24.41	19,165,316
11 Sep 26	24.60000 +0.21	24.77	24.15	24.56	123,588,496
10 Sep 26	24.39000 -0.22	24.90	24.24	24.90	23,605,986
09 Sep 26	24.61000 -0.29	24.98	24.57	24.79	18,098,532
08 Sep 26	24.90000 +0.05	25.07	24.32	24.78	21,187,960
04 Sep 26	24.85000 -0.57	25.14	24.74	25.00	20,432,948
03 Sep 26	25.42000 -0.84	26.10	25.30	26.09	24,252,922
02 Sep 26	26.26000 +0.39	26.44	25.84	26.10	16,591,648
01 Sep 26	25.87000 +0.20	26.25	25.62	25.75	14,096,806
31 Aug 26	25.67000 -0.03	26.06	25.63	25.77	18,546,384
28 Aug 26	25.70000 +0.57	25.75	25.11	25.29	20,656,600
27 Aug 26	25.13000 +0.34	25.39	24.60	24.60	18,253,098
26 Aug 26	24.79000 -0.53	25.25	24.25	24.40	26,459,766
25 Aug 26	25.32000 -0.35	25.62	25.18	25.55	10,548,370
24 Aug 26	25.67000 +0.09	26.01	25.58	25.78	11,100,762
21 Aug 26	25.58000 +0.01	25.78	25.45	25.71	8,335,895
20 Aug 26	25.57000 -0.11	25.80	25.31	25.47	11,762,119
19 Aug 26	25.68000 +0.86	25.91	24.99	25.01	11,253,627
18 Aug 26	24.82000 +0.07	25.15	24.69	25.15	10,210,236
17 Aug 26	24.75000 -0.76	25.35	24.68	25.25	11,427,542
14 Aug 26	25.51000 +0.13	25.52	25.17	25.36	8,438,156
13 Aug 26	25.38000 +0.85	25.41	24.81	24.81	12,563,822
12 Aug 26	24.53000 -0.12	24.60	24.10	24.41	14,723,425
11 Aug 26	24.65000 -0.28	24.88	24.45	24.76	12,676,299
10 Aug 26	24.93000 -0.39	25.55	24.68	25.25	16,311,911
07 Aug 26	25.32000 +0.36	25.36	24.87	24.90	12,322,509
06 Aug 26	24.96000 -0.77	25.97	24.64	25.77	23,231,808
05 Aug 26	25.73000 -0.91	27.05	25.33	26.97	22,910,184
04 Aug 26	26.64000 +0.22	26.71	26.14	26.27	15,284,062
03 Aug 26	26.42000 +0.57	26.53	26.06	26.29	11,280,303
31 Jul 26	25.85000 -0.53	26.27	25.82	26.02	12,930,894
30 Jul 26	26.38000 -1.24	27.11	26.25	27.01	13,124,218
29 Jul 26	27.62000 +0.32	28.09	27.21	27.23	17,077,164
28 Jul 26	27.30000 +1.08	27.66	26.62	26.72	20,500,976
27 Jul 26	26.22000 +0.55	26.39	25.70	25.70	16,533,391
24 Jul 26	25.67000 +0.31	25.69	25.25	25.37	12,774,426
23 Jul 26	25.36000 -0.60	25.99	25.17	25.75	14,382,867
22 Jul 26	25.96000 +0.17	26.33	25.87	26.24	9,441,037
21 Jul 26	25.79000 -0.07	26.18	25.61	25.90	9,205,376
20 Jul 26	25.86000 -0.02	26.12	25.65	25.88	10,640,011
17 Jul 26	25.88000 -0.35	27.13	25.75	26.61	14,323,564
16 Jul 26	26.23000 +0.78	26.40	25.67	25.72	14,255,157
15 Jul 26	25.45000 +0.37	25.77	24.71	25.02	11,614,742
14 Jul 26	25.08000 -0.15	25.16	24.79	25.05	9,529,259
13 Jul 26	25.23000 +0.38	25.33	24.92	24.92	10,567,872
10 Jul 26	24.85000 +0.17	25.05	24.51	24.71	6,681,071
09 Jul 26	24.68000 -0.24	25.01	24.58	24.77	10,557,348
08 Jul 26	24.92000 -0.38	25.62	24.90	25.54	9,509,757
07 Jul 26	25.30000 +0.48	25.75	25.25	25.31	10,647,050
06 Jul 26	24.82000 -0.55	25.47	24.48	25.30	13,355,351
02 Jul 26	25.37000 +0.36	25.51	25.04	25.25	14,092,045
01 Jul 26	25.01000 +1.39	25.05	24.02	24.03	18,085,644
30 Jun 26	23.62000 -0.57	24.33	23.60	24.01	12,089,640
29 Jun 26	24.19000 +0.49	24.31	23.71	23.74	14,247,909
26 Jun 26	23.70000 +0.23	24.05	23.55	23.66	14,478,930
25 Jun 26	23.47000 +0.53	23.84	22.94	23.00	15,061,573
24 Jun 26	22.94000 +0.47	23.08	22.55	22.55	15,273,771
23 Jun 26	22.47000 +0.44	22.60	22.24	22.36	12,397,463
22 Jun 26	22.03000 -0.79	22.72	22.00	22.65	16,609,531
18 Jun 26	22.82000 -0.38	23.14	22.75	23.09	21,019,596
17 Jun 26	23.20000 -0.60	23.92	22.96	23.56	12,929,728
16 Jun 26	23.80000 -0.19	24.00	23.52	24.00	13,133,075
15 Jun 26	23.99000 -0.40	24.37	23.97	24.24	10,704,350
12 Jun 26	24.39000 +0.17	24.41	24.08	24.21	7,921,722
11 Jun 26	24.22000 +0.17	24.34	23.97	24.07	10,300,592
10 Jun 26	24.05000 +0.62	24.15	23.44	23.60	11,772,738
09 Jun 26	23.43000 +0.08	23.71	23.31	23.36	13,271,969
08 Jun 26	23.35000 +0.77	23.40	22.42	22.48	14,576,934
05 Jun 26	22.58000 +0.11	22.75	22.15	22.28	14,514,900
04 Jun 26	22.47000 -0.29	23.22	22.36	23.17	18,686,024
03 Jun 26	22.76000 -0.57	23.39	22.61	23.06	17,558,076
02 Jun 26	23.33000 -0.30	23.74	23.23	23.67	12,772,383
01 Jun 26	23.63000 -0.38	23.96	23.45	23.80	13,114,103
29 May 26	24.01000 -0.46	24.48	23.87	24.45	20,876,494
28 May 26	24.47000 +0.09	24.71	24.40	24.44	10,233,661
27 May 26	24.38000 +0.53	24.69	24.07	24.08	13,149,908
26 May 26	23.85000 +0.06	24.10	23.69	23.81	15,037,309
22 May 26	23.79000 +0.25	23.95	23.53	23.57	11,102,337
21 May 26	23.54000 +0.01	23.82	23.18	23.55	13,141,271
20 May 26	23.53000 +0.25	23.66	22.94	23.19	13,948,519
19 May 26	23.28000 -0.07	23.58	23.00	23.36	12,195,376
18 May 26	23.35000 +0.43	23.40	22.82	22.96	19,897,506
15 May 26	22.92000 -0.39	23.63	22.91	23.43	11,537,007
14 May 26	23.31000 +0.13	23.82	23.14	23.36	16,159,233
13 May 26	23.18000 -0.19	23.72	23.10	23.40	12,050,256
12 May 26	23.37000 +0.11	23.64	23.01	23.44	13,812,688
11 May 26	23.26000 -0.70	24.12	23.09	24.00	13,937,434
08 May 26	23.96000 +0.32	24.15	23.44	23.62	13,110,111
07 May 26	23.64000 +0.57	23.77	22.95	23.01	18,770,432
06 May 26	23.07000 +0.53	23.56	22.68	23.17	26,292,144
05 May 26	22.54000 +0.12	22.77	22.01	22.33	15,516,889
04 May 26	22.42000 -0.07	22.60	22.24	22.33	13,889,091
01 May 26	22.49000 -0.17	22.99	22.26	22.80	14,236,095
30 Apr 26	22.66000 +0.24	22.74	22.39	22.40	12,953,178
29 Apr 26	22.42000 -0.05	22.61	22.24	22.41	13,313,161
28 Apr 26	22.47000 +0.55	22.48	22.01	22.25	10,254,434
27 Apr 26	21.92000 -0.02	22.12	21.81	21.86	9,119,500
24 Apr 26	21.94000 -0.03	22.29	21.77	22.05	15,088,026
23 Apr 26	21.97000 +0.08	22.11	21.75	21.92	11,345,209
22 Apr 26	21.89000 -0.09	22.14	21.77	22.03	9,238,358
21 Apr 26	21.98000 -0.23	22.27	21.86	22.17	13,638,185
20 Apr 26	22.21000 -0.26	22.61	22.12	22.46	16,415,851
17 Apr 26	22.47000 -0.12	22.73	22.40	22.60	12,758,940
16 Apr 26	22.59000 +0.58	22.69	22.02	22.05	13,648,985
15 Apr 26	22.01000 -0.10	22.21	21.78	22.07	13,469,767
14 Apr 26	22.11000 -0.31	22.31	21.98	22.31	15,792,660
13 Apr 26	22.42000 -0.64	23.00	22.13	22.97	15,955,878
10 Apr 26	23.06000 -0.21	23.60	23.01	23.30	12,921,324
09 Apr 26	23.27000 +0.32	23.36	22.71	22.79	11,391,119
08 Apr 26	22.95000 -0.23	23.26	22.77	23.20	14,941,732
07 Apr 26	23.18000 -0.39	23.61	23.15	23.56	13,110,516
06 Apr 26	23.57000 +0.78	23.62	22.74	22.79	14,177,375
02 Apr 26	22.79000 +0.52	22.84	22.14	22.32	12,789,607
01 Apr 26	22.27000 -0.22	22.39	21.95	22.33	10,617,858
31 Mar 26	22.49000 +0.15	22.58	22.16	22.43	15,522,933
30 Mar 26	22.34000 +0.30	22.45	21.99	22.13	18,513,000
27 Mar 26	22.04000 +0.48	22.27	21.53	21.63	16,635,173
26 Mar 26	21.56000 +0.05	21.94	21.47	21.47	13,398,519
25 Mar 26	21.51000 +0.19	21.68	21.27	21.48	14,133,339
24 Mar 26	21.32000 +0.11	21.63	21.03	21.22	14,334,971
23 Mar 26	21.21000 -0.36	21.78	21.08	21.77	22,572,276
20 Mar 26	21.57000 -0.19	21.85	21.51	21.73	20,267,064
19 Mar 26	21.76000 -0.32	22.33	21.72	22.08	14,934,278
18 Mar 26	22.08000 -0.81	23.12	22.00	22.60	26,444,696
17 Mar 26	22.89000 +0.18	23.05	22.75	22.84	14,075,816
16 Mar 26	22.71000 +0.13	22.96	22.48	22.67	14,454,345
13 Mar 26	22.58000 +0.25	22.71	22.28	22.50	18,930,456
12 Mar 26	22.33000 -0.81	23.24	22.27	23.06	19,870,868
11 Mar 26	23.14000 -0.52	23.75	22.98	23.60	23,326,208
10 Mar 26	23.66000 -0.78	24.42	23.64	24.41	11,183,715
09 Mar 26	24.44000 -0.10	24.68	24.18	24.39	20,147,358
06 Mar 26	24.54000 +0.31	24.56	23.48	23.85	18,538,348
05 Mar 26	24.23000 +0.19	24.50	23.90	24.04	18,422,462
04 Mar 26	24.04000 -0.18	24.31	23.78	24.31	15,477,029
03 Mar 26	24.22000 -0.29	24.55	24.00	24.34	15,470,610
02 Mar 26	24.51000 -0.10	24.62	24.13	24.61	14,872,234
27 Feb 26	24.61000 +0.04	25.01	24.54	24.63	16,236,010
26 Feb 26	24.57000 +0.01	24.77	24.28	24.69	12,161,946
25 Feb 26	24.55500 -0.23	24.83	24.09	24.74	13,376,252
24 Feb 26	24.78000 +0.24	25.02	24.37	24.61	13,421,940
23 Feb 26	24.54000 +0.14	24.68	24.21	24.30	11,352,473
20 Feb 26	24.40000 +0.41	24.44	23.92	24.09	13,368,614
19 Feb 26	23.99000 +0.04	24.25	23.78	23.96	11,223,437
18 Feb 26	23.95000 +0.17	24.14	23.44	23.80	15,717,142
17 Feb 26	23.78000 -1.02	24.88	23.44	24.74	20,757,660
13 Feb 26	24.80000 +0.48	24.92	24.29	24.34	13,406,582
12 Feb 26	24.32000 -0.67	24.76	24.18	24.47	18,685,498
11 Feb 26	24.99000 +0.09	25.20	23.57	23.80	37,701,076
10 Feb 26	24.90000 +0.32	25.17	24.38	24.58	22,404,660
09 Feb 26	24.58000 -0.06	24.69	24.35	24.58	13,279,430
06 Feb 26	24.64000 +0.19	24.75	24.40	24.40	11,465,802
05 Feb 26	24.44500 -0.03	24.83	24.16	24.67	12,898,203
04 Feb 26	24.48000 +0.61	24.73	23.89	23.95	17,915,832
03 Feb 26	23.87000 +0.37	24.08	23.27	23.31	17,505,388
02 Feb 26	23.50000 -0.24	23.79	23.26	23.74	11,856,855
30 Jan 26	23.74000 +0.60	23.76	23.05	23.20	20,950,668
29 Jan 26	23.14000 -0.05	23.47	22.98	23.25	18,020,192
28 Jan 26	23.19000 -0.51	23.85	22.99	23.68	14,170,552
27 Jan 26	23.70000 +0.12	23.91	23.46	23.53	19,457,408
26 Jan 26	23.58000 +0.38	23.73	23.20	23.20	14,867,946
23 Jan 26	23.20000 +0.48	23.24	22.67	22.68	14,248,178
22 Jan 26	22.72000 +0.32	22.78	22.25	22.29	18,625,858
21 Jan 26	22.40000 -1.36	22.80	21.99	22.23	40,729,552
20 Jan 26	23.76000 +0.23	23.93	23.19	23.41	17,159,702
16 Jan 26	23.53000 -0.71	23.90	23.50	23.84	14,679,305
15 Jan 26	24.24000 -0.08	24.32	24.01	24.24	11,686,320
14 Jan 26	24.32000 +0.81	24.48	23.49	23.50	16,915,468
13 Jan 26	23.51000 +0.12	23.65	23.37	23.39	8,214,581
12 Jan 26	23.39000 -0.03	23.65	23.36	23.46	12,949,661
09 Jan 26	23.42000 -0.01	23.64	23.17	23.45	12,199,616
08 Jan 26	23.43000 +0.42	23.58	22.91	22.99	15,048,777
07 Jan 26	23.01000 -0.50	23.67	22.99	23.66	19,221,168
06 Jan 26	23.51000 -0.26	23.83	23.46	23.83	16,442,386
05 Jan 26	23.77000 -0.62	24.36	23.73	24.31	18,653,008
02 Jan 26	24.39000 +0.14	24.56	24.06	24.29	12,839,540
31 Dec 25	24.25000 -0.18	24.46	24.24	24.43	9,800,202
30 Dec 25	24.43000 +0.18	24.54	24.17	24.19	10,097,871
29 Dec 25	24.25000 +0.12	24.46	24.10	24.15	15,473,457
26 Dec 25	24.13000 +0.11	24.17	23.95	23.99	9,070,153
24 Dec 25	24.02000 +0.32	24.05	23.64	23.64	5,569,940
23 Dec 25	23.70000 -0.45	24.17	23.60	24.17	13,810,248
22 Dec 25	24.15000 -0.36	24.48	24.10	24.37	13,452,215
19 Dec 25	24.51000 -0.24	24.76	24.45	24.62	21,065,006
18 Dec 25	24.75000 +0.00	24.98	24.60	24.66	11,425,823
17 Dec 25	24.75000 +0.07	24.95	24.64	24.68	13,902,260
16 Dec 25	24.68000 +0.18	24.92	24.45	24.74	18,722,856
15 Dec 25	24.50000 +0.05	24.63	24.41	24.49	13,600,720
12 Dec 25	24.45000 +0.06	24.75	24.38	24.46	10,892,584
11 Dec 25	24.39000 +0.04	24.60	24.24	24.38	13,562,200
10 Dec 25	24.35000 +0.12	24.42	24.19	24.30	11,200,567
09 Dec 25	24.23000 -0.28	24.66	24.07	24.56	10,087,591
08 Dec 25	24.51000 +0.17	24.66	24.25	24.25	11,187,036
05 Dec 25	24.34000 -0.25	24.77	24.31	24.53	9,376,321
04 Dec 25	24.59000 -0.44	25.14	24.54	25.01	11,024,384
03 Dec 25	25.03000 +0.07	25.28	24.86	24.95	13,184,787
02 Dec 25	24.96000 -0.41	25.38	24.63	25.38	14,898,715
01 Dec 25	25.37000 -0.14	25.48	25.09	25.40	12,951,887
28 Nov 25	25.51000 -0.09	25.56	25.13	25.18	6,286,288
26 Nov 25	25.60000 +0.16	25.76	25.33	25.35	9,293,607
25 Nov 25	25.44000 +0.21	25.61	25.27	25.31	12,645,700
24 Nov 25	25.23000 -0.06	25.30	24.99	25.28	22,176,576
21 Nov 25	25.29000 +0.31	25.53	24.87	25.07	11,871,011
20 Nov 25	24.98000 +0.07	25.22	24.86	24.94	14,548,285
19 Nov 25	24.91000 -0.06	25.00	24.76	24.92	9,803,416
18 Nov 25	24.97000 +0.48	25.09	24.37	24.53	15,663,512
17 Nov 25	24.49000 -0.36	24.94	24.46	24.90	12,597,079
14 Nov 25	24.85000 -0.11	25.16	24.60	25.03	19,860,488
13 Nov 25	24.96000 +0.21	25.21	24.71	24.73	17,952,840
12 Nov 25	24.75000 +0.08	24.79	24.36	24.69	12,979,432
11 Nov 25	24.67000 +0.29	24.69	24.36	24.46	15,274,055
10 Nov 25	24.38000 +0.10	24.43	24.08	24.30	23,000,704
07 Nov 25	24.28000 +0.56	24.30	23.75	23.90	18,668,136
06 Nov 25	23.72000 -0.42	24.42	23.70	24.12	28,913,908
05 Nov 25	24.14000 -0.03	24.34	23.98	24.13	19,608,246
04 Nov 25	24.17000 -0.16	24.40	24.04	24.35	19,150,304
03 Nov 25	24.33000 -0.40	24.69	23.90	24.68	20,111,384
31 Oct 25	24.73000 +0.15	24.98	24.21	24.36	30,481,790
30 Oct 25	24.58000 +0.20	24.77	24.10	24.32	30,863,880
29 Oct 25	24.38000 -1.14	25.22	24.10	25.01	44,944,188
28 Oct 25	25.52000 -0.07	25.67	25.31	25.49	16,162,164
27 Oct 25	25.59000 +0.34	25.63	25.26	25.26	12,253,687
24 Oct 25	25.25000 -0.16	25.60	25.21	25.56	8,612,780
23 Oct 25	25.41000 -0.23	25.65	25.25	25.62	10,939,120
22 Oct 25	25.64000 +0.06	25.95	25.42	25.54	8,860,295
21 Oct 25	25.58000 -0.13	25.86	25.54	25.81	12,589,457
20 Oct 25	25.71000 +0.19	25.88	25.53	25.58	10,048,404
17 Oct 25	25.52000 +0.39	25.55	25.15	25.23	15,941,051
16 Oct 25	25.13000 -0.06	25.44	25.04	25.25	13,787,118
15 Oct 25	25.19000 -0.25	25.49	24.99	25.36	12,688,318
14 Oct 25	25.44000 +0.33	25.47	25.04	25.06	11,232,098
13 Oct 25	25.11000 -0.04	25.17	24.80	25.08	11,558,778
10 Oct 25	25.15000 +0.11	25.29	24.98	25.09	9,676,371
09 Oct 25	25.04000 -0.04	25.11	24.85	25.05	11,090,730
08 Oct 25	25.08000 -0.34	25.37	24.95	25.30	11,732,116
07 Oct 25	25.42000 +0.15	25.48	24.97	25.29	17,788,860
06 Oct 25	25.27000 -0.79	25.96	25.24	25.91	12,500,271
03 Oct 25	26.06000 -0.01	26.24	25.97	26.07	8,728,226
02 Oct 25	26.07000 -0.21	26.32	25.85	26.20	10,203,971
01 Oct 25	26.28000 +0.24	26.36	25.92	26.02	12,858,363
30 Sep 25	26.04000 +0.34	26.13	25.50	25.71	22,916,808
29 Sep 25	25.70000 -0.35	26.07	25.35	26.07	16,934,366
26 Sep 25	26.05000 +0.24	26.15	25.82	25.83	15,286,089
25 Sep 25	25.81000 -0.93	26.89	25.77	26.89	13,937,563
24 Sep 25	26.74000 +0.18	26.85	26.43	26.48	13,096,079
23 Sep 25	26.56000 +0.18	26.69	26.43	26.45	13,059,380
22 Sep 25	26.38000 -0.04	26.52	26.26	26.38	13,657,016
19 Sep 25	26.42000 +0.34	26.56	26.17	26.24	33,004,606
18 Sep 25	26.08000 +0.35	26.22	25.66	25.73	20,964,484
17 Sep 25	25.73000 -0.20	26.25	25.67	25.92	13,225,609
16 Sep 25	25.93000 +0.30	26.05	25.61	25.63	18,261,506
15 Sep 25	25.63000 -0.50	26.37	25.62	26.23	23,117,072
12 Sep 25	26.13000 -0.39	26.57	26.05	26.57	17,152,324
11 Sep 25	26.52000 -0.13	26.94	26.50	26.70	10,745,853
10 Sep 25	26.65000 -0.02	26.73	26.33	26.61	13,538,166
09 Sep 25	26.67000 -0.23	27.00	26.66	26.79	8,147,472
08 Sep 25	26.90000 -0.39	27.15	26.53	27.14	17,984,188
05 Sep 25	27.29000 +0.33	27.51	26.92	26.94	14,754,336
04 Sep 25	26.96000 +0.03	27.25	26.72	26.95	13,238,772
03 Sep 25	26.93000 +0.91	27.00	26.11	26.25	18,883,580
02 Sep 25	26.02000 -1.95	27.91	25.84	27.80	43,401,012
29 Aug 25	27.97000 +0.33	28.08	27.19	27.26	23,601,304
28 Aug 25	27.64000 -0.25	27.95	27.38	27.91	11,454,082
27 Aug 25	27.89000 +0.19	27.93	27.53	27.61	9,144,852
26 Aug 25	27.70000 +0.01	27.74	27.32	27.60	17,469,860
25 Aug 25	27.69000 -0.37	28.01	27.65	28.00	9,780,208
22 Aug 25	28.06000 +0.56	28.10	27.62	27.64	10,699,957
21 Aug 25	27.50000 +0.08	27.56	27.12	27.31	6,098,349
20 Aug 25	27.42000 -0.25	28.03	27.29	27.81	8,522,426
19 Aug 25	27.67000 +0.40	27.76	27.33	27.38	8,281,939
18 Aug 25	27.27000 -0.40	27.62	27.16	27.61	7,899,924
15 Aug 25	27.67000 +0.02	27.81	27.45	27.74	8,132,063
14 Aug 25	27.65000 -0.37	27.88	27.51	27.86	15,035,299
13 Aug 25	28.02000 +0.67	28.03	27.30	27.36	12,530,308
12 Aug 25	27.35000 -0.08	27.75	27.21	27.46	13,478,530
11 Aug 25	27.43000 -0.33	28.03	27.08	27.82	13,917,731
08 Aug 25	27.76000 +0.11	27.90	27.53	27.62	9,266,811
07 Aug 25	27.65000 +0.39	27.76	27.17	27.35	9,892,151
06 Aug 25	27.26000 +0.22	27.40	26.85	27.06	9,055,131
05 Aug 25	27.04000 +0.24	27.30	26.80	26.80	10,630,262
04 Aug 25	26.80000 -0.61	27.25	26.61	27.22	14,299,548
01 Aug 25	27.41000 -0.05	27.82	27.06	27.70	16,940,504
31 Jul 25	27.46000 -1.03	28.06	27.42	28.06	17,627,064
30 Jul 25	28.49000 -0.07	29.19	28.16	28.78	17,783,368
29 Jul 25	28.56000 +0.31	28.62	28.22	28.25	14,007,056
28 Jul 25	28.25000 -0.43	28.57	28.05	28.56	10,067,045
25 Jul 25	28.68000 -0.10	28.81	28.36	28.75	8,521,860
24 Jul 25	28.78000 -0.16	29.13	28.72	28.99	7,407,249
23 Jul 25	28.94000 +0.16	29.15	28.75	28.90	12,814,381
22 Jul 25	28.78000 +1.30	28.81	27.50	27.53	18,283,008
21 Jul 25	27.48000 -0.34	28.02	27.44	27.96	17,895,824
18 Jul 25	27.82000 -0.31	28.22	27.69	28.19	18,389,288
17 Jul 25	28.13000 +0.55	28.15	27.63	27.70	17,564,504
16 Jul 25	27.58000 +0.46	27.62	27.09	27.23	19,896,238
15 Jul 25	27.12000 -0.68	27.94	27.08	27.77	20,343,460
14 Jul 25	27.80000 +0.66	27.84	27.14	27.26	37,271,848
11 Jul 25	27.14000 +0.67	27.57	25.94	26.28	52,440,900
10 Jul 25	26.47000 +0.02	26.75	25.85	26.14	15,838,009
09 Jul 25	26.45000 +0.02	26.57	26.05	26.46	13,838,809
08 Jul 25	26.43000 +0.35	26.64	25.94	26.06	12,625,389
07 Jul 25	26.08000 -0.58	26.67	25.98	26.60	13,326,554
03 Jul 25	26.66000 -0.40	27.15	26.58	27.09	9,176,852
02 Jul 25	27.06000 +0.45	27.12	26.50	26.66	17,011,568
01 Jul 25	26.61000 +0.79	26.86	25.83	25.85	23,428,384
30 Jun 25	25.82000 +0.21	25.87	25.50	25.63	18,624,284
27 Jun 25	25.61000 -0.18	25.92	25.44	25.85	34,049,116
26 Jun 25	25.79000 +0.06	26.20	25.69	25.84	16,053,208
25 Jun 25	25.73000 -0.30	26.03	25.68	26.00	17,547,352
24 Jun 25	26.03000 +0.11	26.10	25.79	25.94	13,082,722
23 Jun 25	25.92000 +0.12	26.08	25.62	25.82	15,043,855
20 Jun 25	25.80000 +0.12	26.11	25.62	25.78	24,954,348
18 Jun 25	25.68000 -0.07	25.97	25.58	25.70	12,382,267
17 Jun 25	25.75000 -0.04	26.10	25.69	25.82	13,973,595
16 Jun 25	25.79000 -0.29	26.21	25.53	26.12	13,436,090
13 Jun 25	26.08000 -0.38	26.80	26.04	26.42	12,685,894
12 Jun 25	26.46000 +0.04	26.47	26.17	26.40	7,430,731
11 Jun 25	26.42000 -0.17	26.65	26.31	26.53	10,180,021
10 Jun 25	26.59000 +0.11	26.81	26.36	26.50	10,787,161
09 Jun 25	26.48000 -0.25	26.75	26.25	26.70	12,632,834
06 Jun 25	26.73000 +0.11	26.91	26.57	26.72	6,556,189
05 Jun 25	26.62000 -0.08	26.74	26.41	26.66	11,703,166
04 Jun 25	26.70000 -0.09	26.98	26.68	26.86	14,246,932
03 Jun 25	26.79000 +0.16	26.92	26.22	26.50	13,348,501
02 Jun 25	26.63000 -0.10	26.74	26.33	26.65	10,484,186
30 May 25	26.73000 -0.29	26.89	26.51	26.57	17,519,468
29 May 25	27.02000 +0.48	27.03	26.54	26.55	12,549,834
28 May 25	26.54000 -0.29	26.88	26.45	26.83	9,098,193
27 May 25	26.83000 +0.53	26.83	26.38	26.48	11,188,932
23 May 25	26.30000 -0.20	26.52	26.01	26.49	10,300,135
22 May 25	26.50000 -0.13	26.64	26.18	26.64	16,284,446
21 May 25	26.63000 -1.27	28.11	26.62	28.11	21,072,920
20 May 25	27.90000 +0.02	28.11	27.82	27.88	9,569,790
19 May 25	27.88000 +0.14	27.90	27.55	27.80	9,664,252
16 May 25	27.74000 +0.25	27.78	27.33	27.47	8,897,073
15 May 25	27.49000 +0.32	27.51	27.16	27.33	9,170,290
14 May 25	27.17000 -0.42	27.56	27.14	27.56	12,003,836
13 May 25	27.59000 -0.56	28.19	27.41	28.15	14,980,296
12 May 25	28.15000 +0.08	28.47	27.80	28.12	16,321,639
09 May 25	28.07000 -0.42	28.36	28.03	28.32	6,662,381
08 May 25	28.49000 +0.26	28.58	28.20	28.26	8,218,549
07 May 25	28.23000 -0.17	28.47	28.05	28.45	8,767,779
06 May 25	28.40000 -0.19	28.73	28.34	28.56	6,257,496
05 May 25	28.59000 -0.05	28.66	28.36	28.60	7,768,498
02 May 25	28.64000 +0.14	28.80	28.43	28.61	8,672,271
01 May 25	28.50000 -0.60	28.94	28.39	28.90	9,610,843
30 Apr 25	29.10000 +0.23	29.29	28.74	29.09	8,545,715
29 Apr 25	28.87000 +0.06	29.08	28.52	28.90	12,538,727
28 Apr 25	28.81000 -0.68	29.46	28.71	29.39	19,228,108
25 Apr 25	29.49000 -0.15	29.74	29.29	29.65	8,151,812
24 Apr 25	29.64000 -0.45	30.12	29.45	30.11	8,341,855
23 Apr 25	30.09000 -0.11	30.42	29.76	30.13	7,549,058
22 Apr 25	30.20000 +0.26	30.42	29.83	29.95	8,982,514
21 Apr 25	29.94000 +0.48	29.98	29.39	29.56	6,917,401
17 Apr 25	29.46000 +0.65	29.57	28.84	28.98	7,775,312
16 Apr 25	28.81000 -0.61	29.65	28.67	29.60	8,071,690
15 Apr 25	29.42000 -0.38	30.00	29.38	29.90	7,741,041
14 Apr 25	29.80000 +0.47	29.89	29.34	29.44	8,189,563
11 Apr 25	29.33000 +0.49	29.56	28.75	29.12	9,662,650
10 Apr 25	28.84000 -0.26	29.25	28.27	29.02	11,657,382
09 Apr 25	29.10000 +1.41	29.26	27.26	27.60	18,514,756
08 Apr 25	27.69000 -0.84	28.91	27.46	28.79	18,040,336
07 Apr 25	28.53000 -1.15	29.73	28.44	28.93	19,569,898
04 Apr 25	29.68000 -1.13	31.15	29.65	30.39	16,742,511
03 Apr 25	30.81000 +0.68	31.12	30.40	30.45	11,914,510
02 Apr 25	30.13000 -0.21	30.55	30.05	30.39	8,340,409
01 Apr 25	30.34000 -0.09	30.69	30.12	30.53	8,093,871
31 Mar 25	30.43000 +0.19	30.77	30.28	30.37	8,882,635
28 Mar 25	30.24000 +0.17	30.41	30.06	30.24	8,244,709
27 Mar 25	30.07000 +0.38	30.13	29.77	29.86	8,051,921
26 Mar 25	29.69000 +0.59	29.83	29.15	29.17	8,238,217
25 Mar 25	29.10000 -0.02	29.24	28.93	29.12	9,388,933
24 Mar 25	29.12000 -0.40	29.47	28.94	29.24	13,799,429
21 Mar 25	29.52000 -0.19	29.93	29.39	29.60	25,234,892
20 Mar 25	29.71000 -0.18	30.15	29.69	29.94	13,762,380
19 Mar 25	29.89000 -0.50	30.40	29.73	30.17	14,547,074
18 Mar 25	30.39000 -0.27	30.89	30.37	30.80	7,063,870
17 Mar 25	30.66000 +0.43	30.80	30.22	30.24	9,931,069
14 Mar 25	30.23000 +0.04	30.52	30.09	30.13	9,801,134
13 Mar 25	30.19000 -0.11	30.84	30.12	30.34	10,888,583
12 Mar 25	30.30000 -0.80	31.02	30.03	30.67	13,432,523
11 Mar 25	31.10000 -1.12	32.25	31.01	32.12	14,220,798
10 Mar 25	32.22000 +0.04	33.35	32.16	32.45	14,747,122
07 Mar 25	32.18000 +0.90	32.69	30.82	30.95	15,735,453
06 Mar 25	31.28000 +0.29	31.57	30.82	31.04	9,665,928
05 Mar 25	30.99000 +0.01	31.52	30.76	30.83	9,290,896
04 Mar 25	30.98000 -0.34	31.92	30.95	31.69	13,263,588
03 Mar 25	31.32000 +0.61	31.39	30.65	30.70	8,898,108
28 Feb 25	30.71000 +0.06	31.06	30.58	30.88	12,074,425
27 Feb 25	30.65000 +0.03	30.92	30.23	30.54	10,252,637
26 Feb 25	30.62000 -1.11	31.58	30.55	31.51	10,457,886
25 Feb 25	31.73000 +0.37	31.90	31.32	31.50	10,326,593
24 Feb 25	31.36000 +0.23	31.92	30.97	31.15	12,333,209
21 Feb 25	31.13000 +0.97	31.30	30.23	30.32	14,591,549
20 Feb 25	30.16000 +0.37	30.25	29.81	29.82	8,637,134
19 Feb 25	29.79000 +0.47	29.93	29.22	29.35	9,486,759
18 Feb 25	29.32000 +0.40	29.44	28.62	28.65	11,659,434
14 Feb 25	28.92000 -0.33	29.59	28.84	29.22	9,256,693
13 Feb 25	29.25000 +0.63	29.32	28.08	28.32	14,581,218
12 Feb 25	28.62000 -0.96	28.82	27.25	27.53	18,905,824
11 Feb 25	29.58000 +0.62	29.66	28.78	28.97	9,225,196
10 Feb 25	28.96000 -0.34	29.17	28.70	29.14	9,986,365
07 Feb 25	29.30000 +0.29	29.33	28.86	29.14	7,759,849
06 Feb 25	29.01000 +0.40	29.08	28.70	28.90	8,683,106
05 Feb 25	28.61000 -0.09	28.72	28.31	28.64	17,798,684
04 Feb 25	28.70000 -0.58	29.15	28.52	29.11	11,259,745
03 Feb 25	29.28000 -0.56	29.76	28.98	29.60	9,034,552
31 Jan 25	29.84000 -0.43	30.21	29.76	30.00	7,488,566
30 Jan 25	30.27000 +0.61	30.32	29.65	29.90	9,708,814
29 Jan 25	29.66000 +0.07	29.84	29.57	29.67	5,686,069
28 Jan 25	29.59000 -0.61	30.26	29.40	30.03	8,207,299
27 Jan 25	30.20000 +0.89	30.64	29.70	29.70	10,503,224
24 Jan 25	29.31000 +0.24	29.42	29.02	29.17	9,760,331
23 Jan 25	29.07000 +0.00	29.21	28.97	29.08	5,925,449
22 Jan 25	29.07000 -0.41	29.45	29.02	29.33	8,523,460
21 Jan 25	29.48000 +0.21	29.82	29.34	29.37	8,536,021
17 Jan 25	29.27000 +0.30	29.46	29.05	29.16	7,849,515
16 Jan 25	28.97000 +0.24	29.03	28.37	28.53	7,468,588
15 Jan 25	28.73000 +0.02	29.00	28.42	28.82	9,197,349
14 Jan 25	28.71000 -0.07	28.89	28.53	28.79	10,421,713
13 Jan 25	28.78000 +0.27	29.02	28.48	28.65	14,946,150
10 Jan 25	28.51000 -1.15	29.43	28.50	29.43	14,175,524
08 Jan 25	29.66000 -0.11	29.83	29.23	29.81	7,778,213
07 Jan 25	29.77000 -0.28	30.33	29.71	29.97	8,118,176
06 Jan 25	30.05000 -0.56	30.89	30.03	30.61	10,734,959
03 Jan 25	30.61000 -0.16	30.90	30.51	30.87	7,770,320
02 Jan 25	30.77000 +0.06	31.03	30.61	30.95	5,845,130
31 Dec 24	30.71000 +0.35	30.75	30.39	30.42	6,112,069
30 Dec 24	30.36000 -0.32	30.64	30.15	30.62	6,988,417
27 Dec 24	30.68000 +0.13	30.83	30.37	30.44	6,760,648
26 Dec 24	30.55000 -0.09	30.73	30.44	30.52	6,053,569
24 Dec 24	30.64000 +0.18	30.67	30.25	30.38	3,872,887
23 Dec 24	30.46000 -0.06	30.56	30.25	30.41	7,657,687
20 Dec 24	30.52000 +0.42	30.67	30.01	30.03	20,430,084
19 Dec 24	30.10000 -0.20	30.47	30.05	30.19	13,624,745
18 Dec 24	30.30000 -0.95	30.80	30.09	30.75	18,836,688
17 Dec 24	31.25000 +0.28	31.45	30.77	30.81	11,658,790
16 Dec 24	30.97000 -0.72	31.64	30.93	31.58	12,586,090
13 Dec 24	31.69000 +0.14	31.99	31.34	31.52	7,221,483
12 Dec 24	31.55000 +0.26	31.72	31.14	31.45	8,996,144
11 Dec 24	31.29000 -0.30	31.81	31.26	31.58	9,320,798
10 Dec 24	31.59000 -0.13	31.91	31.31	31.58	11,823,495
09 Dec 24	31.72000 +0.91	32.31	30.75	30.86	13,147,210
06 Dec 24	30.81000 -0.10	31.04	30.67	30.95	11,820,367
05 Dec 24	30.91000 -0.09	31.04	30.63	30.92	9,959,253
04 Dec 24	31.00000 -0.45	31.32	30.93	31.25	9,770,423
03 Dec 24	31.45000 -0.16	31.73	31.30	31.56	12,790,637
02 Dec 24	31.61000 -0.36	31.87	31.41	31.74	12,981,680
29 Nov 24	31.97000 +0.04	32.13	31.59	31.70	5,880,460
27 Nov 24	31.93000 -0.04	32.35	31.89	32.14	6,700,079
26 Nov 24	31.97000 -0.05	32.10	31.82	31.96	8,430,889
25 Nov 24	32.02000 +0.21	32.49	31.91	32.00	17,221,446
22 Nov 24	31.81000 +0.72	31.83	31.05	31.16	12,392,440
21 Nov 24	31.09000 +0.21	31.15	30.70	30.80	13,556,392
20 Nov 24	30.88000 +0.30	31.01	30.57	30.58	11,867,963
19 Nov 24	30.58000 -0.49	30.92	30.46	30.72	14,503,115
18 Nov 24	31.07000 -0.07	31.40	30.93	31.22	10,842,234
15 Nov 24	31.14000 -0.65	31.83	30.40	31.83	17,364,292
14 Nov 24	31.79000 -0.34	32.38	31.75	32.15	11,007,940
13 Nov 24	32.13000 +0.13	32.15	31.79	31.93	7,682,683
12 Nov 24	32.00000 -0.53	32.56	31.94	32.53	10,289,130
11 Nov 24	32.53000 -0.47	33.13	32.51	32.95	7,969,382
08 Nov 24	33.00000 +0.18	33.09	32.57	32.81	7,558,073
07 Nov 24	32.82000 -0.60	33.49	32.79	33.37	8,249,539
06 Nov 24	33.42000 -0.09	34.08	33.37	33.72	11,003,537
05 Nov 24	33.51000 +0.13	33.60	33.02	33.40	7,142,667
04 Nov 24	33.38000 -0.11	33.70	33.26	33.50	7,130,873
01 Nov 24	33.49000 +0.03	33.62	33.32	33.51	5,671,705
31 Oct 24	33.46000 -0.27	34.02	33.45	33.50	10,344,809
30 Oct 24	33.73000 -1.07	33.90	33.03	33.89	14,108,632
29 Oct 24	34.80000 -0.33	35.06	34.77	34.93	7,617,063
28 Oct 24	35.13000 +0.39	35.17	34.86	34.89	7,058,606
25 Oct 24	34.74000 -0.29	35.09	34.60	34.91	7,531,742
24 Oct 24	35.03000 -0.47	35.72	35.00	35.42	7,976,263
23 Oct 24	35.50000 -0.14	35.59	35.10	35.37	5,858,133
22 Oct 24	35.64000 +0.15	36.00	35.32	35.41	7,661,641
21 Oct 24	35.49000 -0.51	36.31	35.28	36.02	8,767,818
18 Oct 24	36.00000 +0.05	36.11	35.58	35.60	5,443,290
17 Oct 24	35.95000 +0.14	35.96	35.71	35.88	5,307,519
16 Oct 24	35.81000 +0.09	35.89	35.56	35.70	4,998,364
15 Oct 24	35.72000 +0.36	36.26	35.43	35.45	5,574,055
14 Oct 24	35.36000 +0.14	35.38	34.98	35.22	3,666,710
11 Oct 24	35.22000 +0.39	35.30	34.88	34.99	4,932,660
10 Oct 24	34.83000 +0.16	34.99	34.65	34.74	4,224,791
09 Oct 24	34.67000 +0.01	34.94	34.48	34.68	4,144,810
08 Oct 24	34.66000 +0.07	34.75	34.17	34.55	4,694,881
07 Oct 24	34.59000 +0.00	34.69	34.39	34.63	5,017,960
04 Oct 24	34.59000 +0.42	34.64	34.06	34.17	4,804,886
03 Oct 24	34.17000 -0.20	34.22	33.91	34.07	6,314,766
02 Oct 24	34.37000 -0.80	35.01	34.19	35.01	8,010,430
01 Oct 24	35.17000 +0.06	35.28	34.86	35.15	6,149,866
30 Sep 24	35.11000 -0.26	35.51	34.90	35.37	4,935,199
27 Sep 24	35.37000 +0.57	35.74	34.93	34.95	8,609,995
26 Sep 24	34.80000 +0.28	34.83	34.50	34.56	5,894,370
25 Sep 24	34.52000 -0.18	34.85	34.43	34.75	5,976,163
24 Sep 24	34.70000 +0.02	34.88	34.55	34.66	4,997,762
23 Sep 24	34.68000 -0.28	35.06	34.52	34.90	6,907,580
20 Sep 24	34.96000 -0.03	35.37	34.77	35.07	35,822,996
19 Sep 24	34.99000 -0.15	35.25	34.86	35.11	7,070,987
18 Sep 24	35.14000 +0.10	35.65	34.87	34.89	5,265,983
17 Sep 24	35.04000 -0.59	35.84	35.01	35.58	7,137,064
16 Sep 24	35.63000 +0.04	35.93	35.46	35.79	5,386,779
13 Sep 24	35.59000 +0.39	35.61	35.22	35.30	5,125,854
12 Sep 24	35.20000 +0.04	35.22	34.74	35.07	4,590,237
11 Sep 24	35.16000 -0.36	35.51	34.90	35.51	6,381,804
10 Sep 24	35.52000 -0.53	36.15	35.37	36.06	4,632,432
09 Sep 24	36.05000 +0.21	36.21	35.72	35.86	6,491,493
06 Sep 24	35.84000 -0.29	36.28	35.83	36.20	5,781,582
05 Sep 24	36.13000 +0.06	36.53	36.05	36.19	7,599,534
04 Sep 24	36.07000 +0.48	36.10	35.56	35.56	7,296,654
03 Sep 24	35.59000 +0.16	35.65	34.67	35.33	8,625,113
30 Aug 24	35.43000 +0.17	35.47	34.80	34.80	9,090,954
29 Aug 24	35.26000 -0.13	35.47	34.99	35.43	7,517,472
28 Aug 24	35.39000 -0.35	35.75	35.26	35.64	6,550,082
27 Aug 24	35.74000 -0.19	36.18	35.60	36.05	4,750,966
26 Aug 24	35.93000 +0.02	36.32	35.87	36.00	5,872,836
23 Aug 24	35.91000 +0.39	35.94	35.63	35.70	4,382,217
22 Aug 24	35.52000 +0.08	35.62	35.27	35.55	6,177,563
21 Aug 24	35.44000 +0.15	35.57	35.22	35.29	5,888,949
20 Aug 24	35.29000 -0.07	35.43	35.01	35.35	5,611,583
19 Aug 24	35.36000 +0.74	35.37	34.68	34.75	6,530,706
16 Aug 24	34.62000 +0.43	34.83	34.03	34.22	11,359,988
15 Aug 24	34.19000 -0.30	34.54	34.12	34.38	6,169,308
14 Aug 24	34.49000 -0.08	35.03	34.47	34.57	6,104,195
13 Aug 24	34.57000 +0.40	34.74	34.00	34.06	6,545,659
12 Aug 24	34.17000 -1.10	35.02	34.06	34.98	8,357,442
09 Aug 24	35.27000 +0.06	35.41	34.81	35.19	5,098,325
08 Aug 24	35.21000 +0.54	35.32	34.56	34.62	6,194,755
07 Aug 24	34.67000 -0.15	35.41	34.63	34.86	7,905,307
06 Aug 24	34.82000 -0.38	35.68	34.79	35.38	7,254,668
05 Aug 24	35.20000 -0.86	36.52	34.88	36.11	12,770,073
02 Aug 24	36.06000 +0.66	36.28	35.39	35.81	15,875,367
01 Aug 24	35.40000 +0.19	35.56	34.76	35.04	10,089,628
31 Jul 24	35.21000 +1.37	35.67	34.35	34.59	21,127,824
30 Jul 24	33.84000 +0.42	33.93	33.23	33.40	11,262,667
29 Jul 24	33.42000 +0.06	33.50	32.99	33.28	7,407,455
26 Jul 24	33.36000 +0.07	33.57	33.20	33.39	6,045,350
25 Jul 24	33.29000 +0.24	34.12	33.14	33.26	6,730,569
24 Jul 24	33.05000 +0.25	33.36	32.56	32.89	8,157,130
23 Jul 24	32.80000 -0.02	32.97	32.63	32.85	5,611,994
22 Jul 24	32.82000 -0.30	33.22	32.69	33.15	6,254,047
19 Jul 24	33.12000 -0.65	33.72	33.00	33.66	6,417,762
18 Jul 24	33.77000 -0.13	34.41	33.58	33.68	9,954,452
17 Jul 24	33.90000 +1.06	34.04	33.06	33.09	12,087,533
16 Jul 24	32.84000 +0.55	32.91	32.23	32.27	6,188,233
15 Jul 24	32.29000 +0.22	32.55	31.97	32.07	6,721,719
12 Jul 24	32.07000 -0.11	32.46	32.04	32.32	6,235,305
11 Jul 24	32.18000 +0.26	32.23	31.58	31.78	7,462,755
10 Jul 24	31.92000 -0.01	32.01	31.76	31.84	7,103,495
09 Jul 24	31.93000 -0.17	32.09	31.77	32.00	7,625,484
08 Jul 24	32.10000 +0.01	32.26	31.97	32.09	5,867,083
05 Jul 24	32.09000 +0.00	32.21	31.83	32.20	5,198,454
03 Jul 24	32.09000 +0.09	32.24	31.94	32.10	3,805,532
02 Jul 24	32.00000 +0.14	32.00	31.72	31.95	5,466,758
01 Jul 24	31.86000 -0.36	32.66	31.83	32.23	7,753,193
28 Jun 24	32.22000 -0.05	32.46	32.02	32.40	9,935,888
27 Jun 24	32.27000 -0.05	32.45	32.06	32.25	5,677,796
26 Jun 24	32.32000 -0.48	32.50	32.20	32.47	7,675,730
25 Jun 24	32.80000 -0.41	33.35	32.78	33.19	7,926,155
24 Jun 24	33.21000 +0.26	33.38	32.92	33.10	7,255,381
21 Jun 24	32.95000 +0.31	33.15	32.66	32.81	16,307,714
20 Jun 24	32.64000 -0.03	32.70	32.37	32.49	7,229,148
18 Jun 24	32.67000 -0.25	33.04	32.51	32.96	6,077,595
17 Jun 24	32.92000 +0.54	32.95	32.01	32.24	10,026,287
14 Jun 24	32.38000 -0.16	32.63	32.25	32.54	6,185,383
13 Jun 24	32.54000 -0.38	32.83	32.27	32.73	11,613,110
12 Jun 24	32.92000 -0.73	33.61	32.88	33.59	8,218,685
11 Jun 24	33.65000 +0.10	33.78	33.21	33.33	5,738,166
10 Jun 24	33.55000 -0.84	34.22	33.23	34.18	11,148,824
07 Jun 24	34.39000 -0.18	34.86	34.22	34.48	8,338,703
06 Jun 24	34.57000 -0.10	34.70	33.65	34.21	8,797,070
05 Jun 24	34.67000 -0.96	35.68	34.53	35.67	9,776,000
04 Jun 24	35.63000 +0.53	35.73	34.67	35.07	8,639,954
03 Jun 24	35.10000 -0.27	35.48	35.01	35.37	6,282,167
31 May 24	35.37000 +0.72	35.39	34.64	34.70	12,414,969
30 May 24	34.65000 -0.01	34.84	34.56	34.72	6,691,751
29 May 24	34.66000 -0.39	35.22	34.63	34.99	8,270,103
28 May 24	35.05000 -0.80	35.78	35.01	35.71	7,356,523
24 May 24	35.85000 +0.05	36.17	35.66	35.86	5,696,606
23 May 24	35.80000 -0.58	36.26	35.71	36.19	5,337,326
22 May 24	36.38000 +0.46	36.45	35.86	36.03	6,486,840
21 May 24	35.92000 +0.14	36.11	35.70	35.96	5,216,657
20 May 24	35.78000 -0.22	36.13	35.76	35.91	5,753,983
17 May 24	36.00000 -0.07	36.08	35.64	35.95	6,114,261
16 May 24	36.07000 +0.22	36.26	35.87	35.87	6,290,755
15 May 24	35.85000 -0.34	36.30	35.83	36.19	6,159,883
14 May 24	36.19000 -0.30	36.70	36.11	36.67	6,138,486
13 May 24	36.49000 +0.25	36.65	36.26	36.29	8,560,279
10 May 24	36.24000 +0.53	36.28	35.62	35.67	6,266,710
09 May 24	35.71000 -0.18	35.97	35.54	35.91	5,025,476
08 May 24	35.89000 +0.08	36.06	35.81	35.81	7,762,556
07 May 24	35.81000 +0.07	36.06	35.55	35.83	7,640,121
06 May 24	35.74000 -0.61	36.44	35.53	36.41	8,567,040
03 May 24	36.35000 -0.37	36.75	36.21	36.69	7,102,855
02 May 24	36.72000 +0.44	37.06	36.38	36.39	11,373,582
01 May 24	36.28000 -2.33	37.70	35.87	37.26	15,578,062
30 Apr 24	38.61000 -0.04	38.72	38.16	38.63	9,557,054
29 Apr 24	38.65000 +0.49	38.66	38.16	38.20	6,157,806
26 Apr 24	38.16000 -0.21	38.56	37.95	37.95	5,340,073
25 Apr 24	38.37000 -0.20	38.96	38.08	38.77	6,622,355
24 Apr 24	38.57000 +0.50	38.63	37.38	37.41	7,229,825
23 Apr 24	38.07000 -0.08	38.25	37.96	38.05	5,847,618
22 Apr 24	38.15000 +0.37	38.23	37.69	37.92	6,969,472
19 Apr 24	37.78000 +0.67	37.83	36.99	37.29	9,110,123
18 Apr 24	37.11000 +0.21	37.29	36.65	37.15	6,682,245
17 Apr 24	36.90000 +0.31	36.94	36.47	36.83	6,174,391
16 Apr 24	36.59000 +0.28	36.70	36.30	36.45	8,693,406
15 Apr 24	36.31000 +0.37	36.44	36.03	36.23	6,848,828
12 Apr 24	35.94000 -0.64	36.56	35.87	36.50	6,191,526
11 Apr 24	36.58000 -0.24	37.06	36.34	36.98	5,775,472
10 Apr 24	36.82000 -0.34	37.12	36.60	37.01	5,539,906
09 Apr 24	37.16000 +0.11	37.25	36.83	37.11	4,078,376
08 Apr 24	37.05000 -0.01	37.11	36.70	36.87	4,650,156
05 Apr 24	37.06000 -0.19	37.30	36.62	37.29	7,250,849
04 Apr 24	37.25000 -0.12	37.70	37.19	37.63	8,460,995
03 Apr 24	37.37000 -0.02	37.67	37.19	37.39	7,453,388
02 Apr 24	37.39000 +0.33	37.62	37.13	37.19	8,216,538
01 Apr 24	37.06000 +0.16	37.29	36.92	36.98	7,738,621
28 Mar 24	36.90000 +0.37	36.98	36.65	36.65	6,910,366
27 Mar 24	36.53000 +0.16	36.84	36.38	36.63	5,108,891
26 Mar 24	36.37000 +0.19	36.65	36.21	36.28	10,133,229
25 Mar 24	36.18000 +0.33	36.24	35.81	35.88	8,887,322
22 Mar 24	35.85000 +0.25	35.94	35.56	35.70	8,859,938
21 Mar 24	35.60000 +0.25	35.65	35.31	35.40	7,396,790
20 Mar 24	35.35000 +0.08	35.69	35.03	35.31	9,560,110
19 Mar 24	35.27000 +0.35	35.29	34.82	34.85	7,827,101
18 Mar 24	34.92000 +0.55	35.03	34.28	34.37	8,794,132
15 Mar 24	34.37000 +0.05	34.60	34.22	34.26	12,174,364
14 Mar 24	34.32000 -0.21	34.60	34.08	34.50	9,078,893
13 Mar 24	34.53000 -0.07	34.94	34.34	34.85	11,088,152
12 Mar 24	34.60000 -0.38	34.91	34.57	34.85	6,843,117
11 Mar 24	34.98000 +0.14	35.24	34.85	34.88	7,693,818
08 Mar 24	34.84000 +0.34	34.93	34.31	34.38	5,792,751
07 Mar 24	34.50000 -0.85	35.24	34.41	35.23	6,543,712
06 Mar 24	35.35000 +0.22	35.44	35.15	35.17	6,837,026
05 Mar 24	35.13000 +0.09	35.37	34.99	35.20	8,185,340
04 Mar 24	35.04000 -0.09	35.28	34.81	35.05	8,794,446
01 Mar 24	35.13000 -0.15	35.34	34.97	35.31	6,027,915
29 Feb 24	35.28000 -0.26	35.69	35.11	35.61	15,202,501
28 Feb 24	35.54000 -0.26	35.89	35.50	35.87	4,896,672
27 Feb 24	35.80000 -0.16	36.10	35.58	36.03	4,800,898
26 Feb 24	35.96000 -0.09	36.15	35.87	35.90	7,025,966
23 Feb 24	36.05000 -0.36	36.59	36.03	36.44	6,187,661
22 Feb 24	36.41000 +0.02	36.48	35.91	36.08	6,654,915
21 Feb 24	36.39000 +0.77	36.41	35.74	35.83	9,715,115
20 Feb 24	35.62000 +0.81	35.69	35.00	35.00	8,702,234
16 Feb 24	34.81000 -0.16	35.15	34.78	34.91	6,344,940
15 Feb 24	34.97000 +0.81	35.17	34.23	34.25	10,503,519
14 Feb 24	34.16000 -1.97	35.51	33.67	34.99	20,762,608
13 Feb 24	36.13000 -0.23	36.62	35.82	36.43	9,853,147
12 Feb 24	36.36000 +0.39	36.40	35.75	35.97	9,640,018
09 Feb 24	35.97000 -0.50	36.38	35.80	36.31	8,184,082
08 Feb 24	36.47000 +0.07	36.68	36.23	36.44	10,682,384
07 Feb 24	36.40000 -0.81	37.37	36.39	37.33	7,744,898
06 Feb 24	37.21000 -0.01	37.35	37.05	37.25	6,114,296
05 Feb 24	37.22000 -0.43	37.56	37.17	37.52	5,795,816
02 Feb 24	37.65000 -0.11	37.91	37.44	37.75	5,751,492
01 Feb 24	37.76000 +0.63	37.76	36.77	37.31	8,257,180
31 Jan 24	37.13000 -0.22	37.61	37.03	37.35	6,190,266
30 Jan 24	37.35000 +0.04	37.46	37.21	37.32	4,981,975
29 Jan 24	37.31000 +0.10	37.40	36.97	37.13	7,006,491
26 Jan 24	37.21000 -0.05	37.44	37.08	37.37	6,533,568
25 Jan 24	37.26000 +0.44	37.43	36.92	36.98	5,062,719
24 Jan 24	36.82000 -0.33	37.17	36.77	37.15	6,063,337
23 Jan 24	37.15000 +0.39	37.20	36.40	36.74	24,537,844
22 Jan 24	36.76000 -0.32	37.10	36.38	37.10	9,314,263
19 Jan 24	37.08000 +0.07	37.30	36.59	37.00	8,626,176
18 Jan 24	37.01000 -0.78	37.77	36.85	37.77	10,590,070
17 Jan 24	37.79000 +0.18	37.99	37.43	37.46	7,643,352
16 Jan 24	37.61000 -0.07	37.79	37.43	37.75	8,373,163
12 Jan 24	37.68000 +0.10	37.81	37.52	37.74	4,956,564
11 Jan 24	37.58000 -0.31	37.84	37.50	37.76	7,661,559
10 Jan 24	37.89000 -0.66	38.47	37.74	38.47	7,849,106
09 Jan 24	38.55000 +0.30	38.61	37.88	38.06	8,108,029
08 Jan 24	38.25000 +0.31	38.32	37.82	37.86	7,548,751
05 Jan 24	37.94000 +0.16	38.12	37.63	37.76	5,628,951
04 Jan 24	37.78000 -0.30	38.15	37.69	37.97	7,754,671
03 Jan 24	38.08000 -0.04	38.36	38.00	38.24	8,823,275
02 Jan 24	38.12000 +1.14	38.32	36.98	37.03	11,572,185
29 Dec 23	36.98000 +0.24	37.03	36.64	36.66	5,534,580
28 Dec 23	36.74000 +0.22	36.86	36.51	36.52	5,449,508
27 Dec 23	36.52000 +0.02	36.64	36.33	36.64	4,384,195
26 Dec 23	36.50000 +0.14	36.54	36.18	36.35	4,079,636
22 Dec 23	36.36000 +0.40	36.42	35.98	36.05	5,625,462
21 Dec 23	35.96000 +0.21	36.07	35.69	35.74	6,092,200
20 Dec 23	35.75000 -0.74	36.19	35.71	36.13	8,384,330
19 Dec 23	36.49000 -0.22	36.56	36.17	36.56	7,458,727
18 Dec 23	36.71000 +0.12	36.98	36.39	36.68	6,444,854
15 Dec 23	36.59000 -0.41	37.14	36.41	37.00	13,952,857
14 Dec 23	37.00000 -0.66	37.69	36.94	37.60	10,242,676
13 Dec 23	37.66000 +0.40	37.78	37.08	37.15	7,445,573
12 Dec 23	37.26000 +0.48	37.45	36.77	36.99	9,353,838
11 Dec 23	36.78000 +0.55	36.83	36.55	36.77	11,739,754
08 Dec 23	36.23000 -0.27	36.54	36.08	36.52	6,113,227
07 Dec 23	36.50000 +0.30	36.67	35.97	36.34	8,693,164
06 Dec 23	36.20000 +0.36	36.45	35.85	35.90	8,843,106
05 Dec 23	35.84000 +0.02	35.96	35.52	35.75	7,659,978
04 Dec 23	35.82000 +0.30	35.98	35.23	35.23	7,963,635
01 Dec 23	35.52000 +0.41	35.53	34.99	35.05	9,401,596
30 Nov 23	35.11000 +0.03	35.27	34.65	34.66	23,929,028
29 Nov 23	35.08000 -0.04	35.22	34.94	35.20	8,116,855
28 Nov 23	35.12000 +0.23	35.32	34.92	34.95	10,641,464
27 Nov 23	34.89000 -0.05	35.49	34.83	35.49	8,878,063
24 Nov 23	34.94000 +0.26	35.03	34.72	34.80	3,984,128
22 Nov 23	34.68000 +0.53	34.71	34.21	34.30	7,111,495
21 Nov 23	34.15000 +0.36	34.27	33.82	33.91	8,677,640
20 Nov 23	33.79000 +0.13	33.89	33.54	33.56	6,552,094
17 Nov 23	33.66000 -0.15	33.95	33.48	33.90	6,462,333
16 Nov 23	33.81000 +0.25	33.89	33.53	33.75	6,816,866
15 Nov 23	33.56000 -0.02	33.77	33.33	33.58	6,432,836
14 Nov 23	33.58000 +0.34	34.10	33.48	33.92	9,084,795
13 Nov 23	33.24000 +0.35	33.48	32.78	32.90	6,532,220
10 Nov 23	32.89000 -0.06	33.02	32.75	32.87	6,562,002
09 Nov 23	32.95000 -0.22	33.25	32.94	33.22	6,038,649
08 Nov 23	33.17000 +0.08	33.34	32.87	33.10	5,985,457
07 Nov 23	33.09000 -0.20	33.40	33.07	33.29	5,879,254
06 Nov 23	33.29000 +0.02	33.48	32.97	33.33	6,880,470
03 Nov 23	33.27000 -0.24	33.80	33.22	33.70	8,384,960
02 Nov 23	33.51000 +1.31	33.71	32.18	32.38	11,280,824
01 Nov 23	32.20000 +0.74	33.08	31.10	31.45	16,109,365
31 Oct 23	31.46000 -0.16	31.70	31.08	31.62	10,525,696
30 Oct 23	31.62000 +0.18	31.79	31.47	31.61	6,628,599
27 Oct 23	31.44000 -0.42	31.94	31.35	31.77	6,053,828
26 Oct 23	31.86000 -0.22	32.33	31.83	32.22	5,876,858
25 Oct 23	32.08000 +0.37	32.12	31.51	31.61	6,616,602
24 Oct 23	31.71000 +0.59	31.77	31.25	31.25	7,251,848
23 Oct 23	31.12000 -0.19	31.50	31.10	31.31	5,213,331
20 Oct 23	31.31000 -0.14	31.75	31.20	31.53	6,693,409
19 Oct 23	31.45000 -0.28	31.82	31.41	31.76	6,258,673
18 Oct 23	31.73000 +0.22	32.07	31.53	31.57	5,653,420
17 Oct 23	31.51000 -0.07	31.70	31.28	31.50	6,768,551
16 Oct 23	31.58000 +0.15	31.82	31.37	31.60	7,099,047
13 Oct 23	31.43000 +0.62	31.47	30.86	30.89	9,364,332
12 Oct 23	30.81000 -1.63	32.34	30.68	32.34	13,884,062
11 Oct 23	32.44000 -0.03	32.74	32.33	32.50	7,981,583
10 Oct 23	32.47000 -0.02	32.82	32.31	32.69	6,075,658
09 Oct 23	32.49000 +0.46	32.56	32.03	32.09	5,565,168
06 Oct 23	32.03000 -0.29	32.21	31.12	32.13	10,106,546
05 Oct 23	32.32000 -0.96	33.30	32.24	33.24	6,681,095
04 Oct 23	33.28000 +0.17	33.29	32.89	33.19	5,401,377
03 Oct 23	33.11000 +0.02	33.15	32.85	32.92	6,157,345
02 Oct 23	33.09000 -0.55	33.63	32.89	33.62	7,421,870
29 Sep 23	33.64000 -0.11	33.99	33.51	33.83	5,633,342
28 Sep 23	33.75000 -0.28	34.13	33.43	34.03	11,673,403
27 Sep 23	34.03000 -0.47	34.56	33.98	34.48	13,114,386
26 Sep 23	34.50000 +0.18	34.60	34.28	34.32	8,787,826
25 Sep 23	34.32000 +0.16	34.35	33.91	34.11	6,382,812
22 Sep 23	34.16000 -0.33	34.57	34.13	34.31	9,533,875
21 Sep 23	34.49000 +0.47	34.56	33.92	34.04	11,581,591
20 Sep 23	34.02000 +0.08	34.26	33.85	34.18	7,012,942
19 Sep 23	33.94000 +0.52	33.98	33.41	33.49	9,262,297
18 Sep 23	33.42000 -0.03	33.67	33.17	33.56	8,084,410
15 Sep 23	33.45000 -0.32	33.80	33.40	33.60	12,095,750
14 Sep 23	33.77000 +0.58	33.85	33.30	33.40	6,522,854
13 Sep 23	33.19000 -0.37	33.68	33.00	33.65	6,994,018
12 Sep 23	33.56000 -0.07	33.75	33.46	33.64	6,726,928
11 Sep 23	33.63000 +0.67	33.67	33.04	33.07	10,683,464
08 Sep 23	32.96000 +0.28	33.02	32.64	32.67	8,049,107
07 Sep 23	32.68000 +0.11	32.93	32.53	32.80	7,472,327
06 Sep 23	32.57000 +0.02	32.69	32.46	32.57	7,067,210
05 Sep 23	32.55000 -0.03	32.95	32.42	32.64	7,828,793
01 Sep 23	32.58000 -0.51	33.20	32.49	33.20	7,765,365
31 Aug 23	33.09000 -0.58	33.37	33.01	33.30	14,009,173
30 Aug 23	33.67000 -0.09	33.92	33.60	33.78	6,450,896
29 Aug 23	33.76000 -0.08	33.99	33.53	33.98	6,554,727
28 Aug 23	33.84000 -0.01	34.04	33.71	33.99	5,730,093
25 Aug 23	33.85000 +0.33	34.00	33.57	33.60	7,265,544
24 Aug 23	33.52000 +0.03	33.89	33.34	33.34	7,037,724
23 Aug 23	33.49000 +0.19	33.65	33.36	33.42	7,451,478
22 Aug 23	33.30000 -0.18	33.52	33.22	33.41	6,852,694
21 Aug 23	33.48000 -0.18	33.71	33.28	33.71	6,604,865
18 Aug 23	33.66000 +0.17	33.86	33.45	33.49	6,558,605
17 Aug 23	33.49000 -0.07	33.68	33.39	33.59	5,742,499
16 Aug 23	33.56000 -0.20	33.91	33.53	33.74	5,400,315
15 Aug 23	33.76000 -0.48	34.10	33.71	34.07	6,197,424
14 Aug 23	34.24000 -0.31	34.74	34.11	34.64	7,806,090
11 Aug 23	34.55000 +0.16	34.56	34.32	34.43	6,922,455
10 Aug 23	34.39000 -0.13	34.76	34.34	34.60	4,151,952
09 Aug 23	34.52000 +0.06	34.85	34.43	34.47	6,146,126
08 Aug 23	34.46000 -0.54	34.97	34.21	34.91	7,586,293
07 Aug 23	35.00000 -0.28	35.40	34.95	35.21	7,329,212
04 Aug 23	35.28000 -0.29	35.76	35.26	35.57	5,771,088
03 Aug 23	35.57000 -0.75	36.47	35.51	36.26	9,138,715
02 Aug 23	36.32000 +0.44	36.45	35.35	35.55	13,251,228
01 Aug 23	35.88000 -0.30	36.36	35.55	36.25	9,719,502
31 Jul 23	36.18000 +0.02	36.31	36.02	36.15	7,961,012
28 Jul 23	36.16000 -0.04	36.40	36.06	36.36	8,383,887
27 Jul 23	36.20000 -0.16	36.60	36.14	36.41	5,797,314
26 Jul 23	36.36000 -0.19	36.60	36.13	36.46	6,028,400
25 Jul 23	36.55000 +0.20	36.67	36.27	36.40	5,689,232
24 Jul 23	36.35000 +0.03	36.51	36.30	36.36	6,842,448
21 Jul 23	36.32000 -0.08	36.62	36.24	36.42	22,388,528
20 Jul 23	36.40000 +0.26	36.54	35.97	36.22	6,593,486
19 Jul 23	36.14000 +0.63	36.19	35.64	35.69	8,147,595
18 Jul 23	35.51000 +0.00	35.72	35.24	35.55	6,004,500
17 Jul 23	35.51000 -0.34	35.79	35.48	35.69	6,698,776
14 Jul 23	35.85000 +0.21	35.92	35.48	35.73	6,540,245
13 Jul 23	35.64000 -0.12	35.90	35.45	35.76	6,825,801
12 Jul 23	35.76000 +0.13	35.82	35.59	35.75	6,360,153
11 Jul 23	35.63000 +0.23	35.74	35.35	35.58	7,666,520
10 Jul 23	35.40000 -0.06	35.84	35.35	35.63	11,608,930
07 Jul 23	35.46000 -0.20	35.78	35.44	35.65	5,440,892
06 Jul 23	35.66000 -0.19	35.89	35.53	35.82	6,234,601
05 Jul 23	35.85000 +0.04	36.03	35.61	35.74	7,294,027
03 Jul 23	35.81000 +0.31	35.94	35.38	35.49	3,840,584
30 Jun 23	35.50000 +0.48	35.58	35.19	35.22	8,907,876
29 Jun 23	35.02000 +0.00	35.09	34.83	35.00	5,822,354
28 Jun 23	35.02000 -0.56	35.26	34.85	35.26	8,543,245
27 Jun 23	35.58000 +0.03	35.77	35.41	35.73	7,221,428
26 Jun 23	35.55000 -0.36	35.93	35.03	35.93	6,648,873
23 Jun 23	35.91000 -0.16	36.25	35.88	36.10	12,208,355
22 Jun 23	36.07000 +0.00	36.18	35.86	36.12	5,866,757
21 Jun 23	36.07000 -0.55	36.61	36.00	36.50	8,490,258
20 Jun 23	36.62000 -0.37	37.15	36.60	37.05	6,844,332
16 Jun 23	36.99000 +0.12	37.14	36.43	36.82	12,250,537
15 Jun 23	36.87000 +0.20	37.09	36.69	36.95	7,082,163
14 Jun 23	36.67000 -0.13	36.92	36.42	36.69	7,445,402
13 Jun 23	36.80000 +0.22	36.84	36.46	36.61	6,304,775
12 Jun 23	36.58000 -0.30	36.92	36.28	36.79	9,797,075
09 Jun 23	36.88000 -0.31	37.10	36.77	36.97	7,828,469
08 Jun 23	37.19000 +0.24	37.22	36.67	36.84	6,077,678
07 Jun 23	36.95000 -0.84	37.27	36.72	37.23	11,075,903
06 Jun 23	37.79000 -0.27	38.29	37.46	38.15	5,270,953
05 Jun 23	38.06000 -0.45	38.36	37.85	38.00	6,678,163
02 Jun 23	38.51000 +0.32	38.54	38.04	38.16	9,653,055
01 Jun 23	38.19000 -0.03	38.47	38.11	38.28	6,726,984
31 May 23	38.22000 +0.37	38.38	37.76	37.90	15,509,455
30 May 23	37.85000 -0.49	38.23	37.74	38.00	7,503,674
26 May 23	38.34000 +0.08	38.44	37.85	38.31	7,170,983
25 May 23	38.26000 -0.46	38.59	38.02	38.21	7,841,696
24 May 23	38.72000 +0.03	38.97	38.49	38.90	6,208,407
23 May 23	38.69000 -0.05	39.04	38.50	38.76	7,738,798
22 May 23	38.74000 -0.33	39.34	38.62	39.28	5,394,243
19 May 23	39.07000 +0.16	39.31	38.79	39.05	5,899,562
18 May 23	38.91000 +0.00	38.92	38.33	38.56	7,300,282
17 May 23	38.91000 -0.09	39.12	38.47	38.97	7,796,842
16 May 23	39.00000 -1.17	39.97	38.98	39.95	9,101,047
15 May 23	40.17000 -0.49	40.81	40.09	40.80	5,675,029
12 May 23	40.66000 +0.01	40.74	40.51	40.57	4,624,523
11 May 23	40.65000 -0.03	40.70	40.33	40.61	4,147,887
10 May 23	40.68000 -0.20	41.09	40.40	40.67	6,066,225
09 May 23	40.88000 -0.20	41.10	40.65	41.03	7,023,796
08 May 23	41.08000 -0.24	41.33	40.91	41.24	5,869,852
05 May 23	41.32000 +0.48	41.44	40.64	40.73	7,676,866
04 May 23	40.84000 +0.59	40.92	40.26	40.48	10,050,090
03 May 23	40.25000 +0.80	41.47	40.19	40.77	20,626,252
02 May 23	39.45000 -0.31	39.81	39.15	39.78	11,098,020
01 May 23	39.76000 +0.49	39.88	39.31	39.35	7,369,276
28 Apr 23	39.27000 -0.41	39.84	39.19	39.74	7,061,574
27 Apr 23	39.68000 +0.32	39.71	39.13	39.16	5,971,160
26 Apr 23	39.36000 -0.08	39.52	39.13	39.18	6,772,050
25 Apr 23	39.44000 +0.26	39.63	39.11	39.18	6,185,040
24 Apr 23	39.18000 -0.04	39.38	39.01	39.20	3,857,419
21 Apr 23	39.22000 -0.19	39.49	38.94	39.40	4,659,932
20 Apr 23	39.41000 -0.06	39.53	39.20	39.37	3,878,800
19 Apr 23	39.47000 +0.01	39.56	39.20	39.52	4,715,832
18 Apr 23	39.46000 -0.08	39.50	39.06	39.42	4,271,619
17 Apr 23	39.54000 +0.44	39.55	39.10	39.19	3,724,250
14 Apr 23	39.10000 -0.07	39.35	38.90	39.14	4,577,839
13 Apr 23	39.17000 -0.11	39.28	38.70	39.28	5,721,625
12 Apr 23	39.28000 +0.03	39.52	39.06	39.20	4,475,694
11 Apr 23	39.25000 +0.15	39.31	38.95	39.20	5,742,023
10 Apr 23	39.10000 -0.04	39.22	38.79	39.20	4,284,578
06 Apr 23	39.14000 +0.12	39.36	38.97	39.15	4,978,138
05 Apr 23	39.02000 +0.41	39.29	38.74	38.79	6,513,359
04 Apr 23	38.61000 -0.24	38.90	38.17	38.81	7,472,102
03 Apr 23	38.85000 +0.18	39.06	38.56	38.71	5,605,280
31 Mar 23	38.67000 -0.17	39.00	38.35	39.00	6,192,918
30 Mar 23	38.84000 +0.17	39.03	38.58	38.80	4,557,443
29 Mar 23	38.67000 +0.28	38.95	38.58	38.60	4,518,179
28 Mar 23	38.39000 -0.21	38.90	38.36	38.62	4,118,440
27 Mar 23	38.60000 +0.42	38.75	38.29	38.29	5,427,739
24 Mar 23	38.18000 +0.76	38.22	37.42	37.50	4,940,729
23 Mar 23	37.42000 -0.15	37.79	37.22	37.44	5,383,910
22 Mar 23	37.57000 -0.47	38.34	37.56	38.15	4,445,759
21 Mar 23	38.04000 +0.10	38.14	37.79	38.04	6,405,470
20 Mar 23	37.94000 +0.31	38.19	37.63	37.69	6,216,232
17 Mar 23	37.63000 -0.55	38.10	37.42	38.10	11,363,643
16 Mar 23	38.18000 +0.07	38.22	37.57	38.00	7,559,186
15 Mar 23	38.11000 -0.03	38.16	37.49	37.78	6,029,910
14 Mar 23	38.14000 +0.02	38.21	37.71	38.06	8,377,654
13 Mar 23	38.12000 +0.18	38.74	37.73	37.73	7,654,272
10 Mar 23	37.94000 +0.15	38.07	37.75	37.84	5,349,601
09 Mar 23	37.79000 -0.53	38.16	37.62	37.87	6,423,838
08 Mar 23	38.32000 -0.32	38.76	38.03	38.74	5,839,551
07 Mar 23	38.64000 -0.35	38.94	38.44	38.87	4,812,982
06 Mar 23	38.99000 -0.05	39.06	38.74	38.95	4,142,885
03 Mar 23	39.04000 +0.38	39.17	38.10	38.56	5,627,785
02 Mar 23	38.66000 +0.26	38.88	38.37	38.51	3,977,411
01 Mar 23	38.40000 -0.54	38.90	38.10	38.87	5,550,355
28 Feb 23	38.94000 -0.72	39.69	38.87	39.69	8,956,186
27 Feb 23	39.66000 +0.05	40.01	39.54	39.81	4,497,442
24 Feb 23	39.61000 -0.14	39.83	39.45	39.63	5,082,190
23 Feb 23	39.75000 +0.17	39.90	39.48	39.53	4,959,177
22 Feb 23	39.58000 -0.29	40.04	39.47	40.04	6,589,411
21 Feb 23	39.87000 -0.13	40.25	39.28	40.00	8,348,969
17 Feb 23	40.00000 +0.22	40.20	39.62	39.76	10,134,458
16 Feb 23	39.78000 -0.35	39.88	39.28	39.53	8,923,058
15 Feb 23	40.13000 +0.25	40.28	39.38	39.81	7,756,949
14 Feb 23	39.88000 -0.45	40.41	39.74	40.38	7,315,976
13 Feb 23	40.33000 +0.70	40.38	39.76	39.82	6,591,976
10 Feb 23	39.63000 +0.74	39.85	38.94	38.98	5,555,246
09 Feb 23	38.89000 -0.18	39.34	38.68	39.31	4,941,926
08 Feb 23	39.07000 -0.47	39.54	39.00	39.40	6,002,494
07 Feb 23	39.54000 -0.39	39.71	39.14	39.71	6,112,644
06 Feb 23	39.93000 +0.55	39.96	39.15	39.35	6,517,439
03 Feb 23	39.38000 -0.61	40.18	39.22	40.10	6,196,169
02 Feb 23	39.99000 -0.55	40.15	39.71	40.04	8,766,979
01 Feb 23	40.54000 +0.01	40.79	40.16	40.42	6,064,355
31 Jan 23	40.53000 +0.16	40.68	40.01	40.56	7,437,797
30 Jan 23	40.37000 +0.68	40.59	39.77	39.78	6,228,234
27 Jan 23	39.69000 +0.03	39.76	39.08	39.63	5,215,326
26 Jan 23	39.66000 -0.29	39.86	39.16	39.86	5,426,037
25 Jan 23	39.95000 +0.13	40.05	39.29	39.65	4,438,488
24 Jan 23	39.82000 -0.44	40.40	39.57	40.20	5,834,654
23 Jan 23	40.26000 +0.38	40.46	39.85	40.03	6,536,839
20 Jan 23	39.88000 -0.16	39.99	39.31	39.94	8,773,923
19 Jan 23	40.04000 +0.38	40.34	39.64	39.66	9,779,459
18 Jan 23	39.66000 -2.67	42.20	39.56	42.11	20,037,552
17 Jan 23	42.33000 -0.09	42.62	42.23	42.36	9,789,585
13 Jan 23	42.42000 -0.01	42.56	42.19	42.23	5,982,522
12 Jan 23	42.43000 -0.13	42.72	42.27	42.60	7,034,671
11 Jan 23	42.56000 +0.23	42.69	42.26	42.50	8,550,458
10 Jan 23	42.33000 +0.13	42.57	42.14	42.15	6,925,478
09 Jan 23	42.20000 -0.39	42.80	42.19	42.39	9,772,726
06 Jan 23	42.59000 +1.26	42.78	41.78	41.94	6,424,136
05 Jan 23	41.33000 +0.09	41.59	41.19	41.39	6,608,651
04 Jan 23	41.24000 +0.46	41.58	40.90	41.04	8,199,456
03 Jan 23	40.78000 +0.07	40.85	40.28	40.53	5,748,995
30 Dec 22	40.71000 +0.03	40.87	40.41	40.57	4,344,843
29 Dec 22	40.68000 +0.24	40.79	40.32	40.39	3,910,521
28 Dec 22	40.44000 -0.52	41.19	40.38	41.07	4,724,579
27 Dec 22	40.96000 +0.44	41.04	40.51	40.62	5,298,345
23 Dec 22	40.52000 +0.16	40.67	40.37	40.40	4,947,828
22 Dec 22	40.36000 +0.18	40.65	39.81	40.12	6,832,313
21 Dec 22	40.18000 +0.39	40.38	39.90	40.00	4,822,205
20 Dec 22	39.79000 -0.32	40.06	39.48	40.03	5,525,192
19 Dec 22	40.11000 +0.19	40.46	39.85	40.03	7,268,913
16 Dec 22	39.92000 +0.09	39.97	39.19	39.50	10,880,206
15 Dec 22	39.83000 -0.33	40.04	39.46	40.01	6,140,805
14 Dec 22	40.16000 +0.19	40.60	39.99	40.14	7,140,714
13 Dec 22	39.97000 -0.31	40.63	39.95	40.50	5,797,532
12 Dec 22	40.28000 +0.34	40.31	39.83	40.02	4,650,816
09 Dec 22	39.94000 -0.20	40.44	39.91	40.32	5,887,407
08 Dec 22	40.14000 +0.25	40.28	39.77	39.94	6,093,627
07 Dec 22	39.89000 +0.47	39.94	39.36	39.75	5,307,726
06 Dec 22	39.42000 -0.20	40.26	39.25	39.57	5,135,992
05 Dec 22	39.62000 -0.21	39.73	39.37	39.56	4,985,808
02 Dec 22	39.83000 +0.34	39.88	39.24	39.26	4,835,750
01 Dec 22	39.49000 +0.14	40.10	39.31	39.46	7,710,310
30 Nov 22	39.35000 +0.31	39.40	38.37	38.80	8,673,027
29 Nov 22	39.04000 +0.17	39.08	38.68	38.77	4,773,553
28 Nov 22	38.87000 -0.03	39.27	38.71	39.00	6,732,650
25 Nov 22	38.90000 +0.00	39.18	38.87	39.08	3,595,280
23 Nov 22	38.90000 -0.06	38.95	38.48	38.49	5,402,669
22 Nov 22	38.96000 +0.52	39.06	38.60	38.62	6,365,692
21 Nov 22	38.44000 +0.34	38.54	38.03	38.25	5,207,837
18 Nov 22	38.10000 +0.35	38.14	37.72	38.02	7,592,185
17 Nov 22	37.75000 +0.06	37.82	37.41	37.41	5,531,179
16 Nov 22	37.69000 +0.65	37.98	37.20	37.25	7,042,317
15 Nov 22	37.04000 +0.22	37.24	36.55	37.19	5,663,197
14 Nov 22	36.82000 -0.17	37.76	36.79	37.14	7,884,586
11 Nov 22	36.99000 -0.88	37.78	36.03	37.73	8,622,531
10 Nov 22	37.87000 +0.14	38.43	37.24	38.42	8,742,599
09 Nov 22	37.73000 -0.37	38.38	37.66	38.04	5,006,622
08 Nov 22	38.10000 -0.07	38.51	37.74	38.36	4,825,534
07 Nov 22	38.17000 +2.44	38.55	37.94	38.26	4,666,131
14 Oct 22	35.73000 -0.05	36.48	35.61	35.80	10,926,135
13 Oct 22	35.78000 +0.48	35.97	34.86	34.97	9,355,364
12 Oct 22	35.30000 +0.36	35.67	35.04	35.16	9,506,732
11 Oct 22	34.94000 +0.87	35.03	33.86	33.88	10,133,587
10 Oct 22	34.07000 +1.04	34.47	33.55	34.00	11,388,098
07 Oct 22	33.03000 -0.39	33.49	32.81	33.40	6,786,195
06 Oct 22	33.42000 -0.47	33.94	33.27	33.90	5,815,722
05 Oct 22	33.89000 -0.44	34.14	33.17	34.10	6,307,411
04 Oct 22	34.33000 +0.37	34.69	33.99	34.01	7,647,871
03 Oct 22	33.96000 +0.61	34.08	33.36	33.57	6,707,663
30 Sep 22	33.35000 -0.21	33.66	33.22	33.60	8,922,635
29 Sep 22	33.56000 -0.06	33.69	33.08	33.51	7,118,393
28 Sep 22	33.62000 +0.67	33.82	32.73	33.05	7,116,220
27 Sep 22	32.95000 -1.11	34.45	32.89	34.09	8,853,579
26 Sep 22	34.06000 +0.14	34.31	33.73	33.73	7,798,798
23 Sep 22	33.92000 -0.34	34.32	33.46	34.09	8,006,191
22 Sep 22	34.26000 -0.18	34.69	34.24	34.49	5,916,754
21 Sep 22	34.44000 +0.50	35.16	34.01	34.33	9,057,910
20 Sep 22	33.94000 -0.67	34.49	33.79	34.45	8,995,615
19 Sep 22	34.61000 -0.10	35.04	34.58	34.70	9,566,877
16 Sep 22	34.71000 +0.10	34.84	34.26	34.51	30,286,344
15 Sep 22	34.61000 -0.35	35.22	34.45	34.98	7,369,071
14 Sep 22	34.96000 -0.10	35.56	34.82	35.23	8,505,293
13 Sep 22	35.06000 -1.67	36.62	34.94	36.40	11,789,285
12 Sep 22	36.73000 +0.27	36.88	36.54	36.67	6,693,803
09 Sep 22	36.46000 +0.40	36.65	35.99	36.27	7,979,167
08 Sep 22	36.06000 -1.26	37.12	35.82	37.10	10,160,309
07 Sep 22	37.32000 -0.11	37.52	35.92	37.19	11,405,200
06 Sep 22	37.43000 +0.12	37.61	36.74	37.40	9,807,265
02 Sep 22	37.31000 -0.39	38.48	37.17	37.90	6,155,073
01 Sep 22	37.70000 +0.30	37.83	37.04	37.33	6,039,051
31 Aug 22	37.40000 -0.01	37.90	37.35	37.51	5,176,942
30 Aug 22	37.41000 -0.68	38.05	37.33	38.01	4,949,309
29 Aug 22	38.09000 -0.02	38.30	37.74	37.95	7,448,804
26 Aug 22	38.11000 -0.50	38.85	38.11	38.63	5,474,819
25 Aug 22	38.61000 -0.30	38.85	38.45	38.54	4,335,476
24 Aug 22	38.91000 +0.19	38.96	38.54	38.67	5,603,480
23 Aug 22	38.72000 +0.31	39.01	38.39	38.46	5,453,714
22 Aug 22	38.41000 -0.12	38.56	38.10	38.48	6,492,330
19 Aug 22	38.53000 +0.27	38.56	37.94	38.11	8,903,230
18 Aug 22	38.26000 +0.06	38.28	37.81	38.11	7,564,835
17 Aug 22	38.20000 -0.63	38.80	38.15	38.56	5,914,334
16 Aug 22	38.83000 +0.27	38.95	38.46	38.65	5,825,022
15 Aug 22	38.56000 -0.11	38.92	38.00	38.49	7,060,028
12 Aug 22	38.67000 -0.06	38.93	38.41	38.89	4,582,318
11 Aug 22	38.73000 +0.10	39.33	38.65	38.65	6,269,498
10 Aug 22	38.63000 +0.23	38.79	38.43	38.51	5,938,336
09 Aug 22	38.40000 +0.61	38.44	37.86	37.90	5,634,791
08 Aug 22	37.79000 +0.22	38.07	37.66	37.79	4,280,484
05 Aug 22	37.57000 +0.54	37.61	36.65	37.03	4,683,233
04 Aug 22	37.03000 -0.31	37.47	36.97	37.28	4,503,399
03 Aug 22	37.34000 +0.25	37.52	36.61	37.01	5,461,640
02 Aug 22	37.09000 -0.34	37.69	37.06	37.36	5,670,034
01 Aug 22	37.43000 +0.60	37.63	36.90	37.02	6,924,835
29 Jul 22	36.83000 -0.36	36.96	36.45	36.56	9,930,139
28 Jul 22	37.19000 +0.85	37.24	36.30	36.79	10,672,030
27 Jul 22	36.34000 -2.30	37.19	35.30	37.15	21,026,320
26 Jul 22	38.64000 +0.26	38.68	38.03	38.15	6,343,479
25 Jul 22	38.38000 +0.06	38.60	37.98	38.37	6,470,379
22 Jul 22	38.32000 +0.37	38.58	37.97	38.07	5,586,007
21 Jul 22	37.95000 -0.31	38.34	37.82	38.11	4,666,060
20 Jul 22	38.26000 -0.48	38.85	38.02	38.79	4,469,000
19 Jul 22	38.74000 +0.31	39.12	38.43	38.46	16,940,528
18 Jul 22	38.43000 +0.42	38.81	38.10	38.23	7,908,935
15 Jul 22	38.01000 -0.75	39.07	37.83	38.85	7,687,275
14 Jul 22	38.76000 -0.42	38.86	38.39	38.60	5,684,947
13 Jul 22	39.18000 +0.38	39.44	38.24	38.60	7,359,706
12 Jul 22	38.80000 +0.19	39.15	38.55	38.56	5,837,582
11 Jul 22	38.61000 +0.24	38.83	38.20	38.48	6,608,905
08 Jul 22	38.37000 +0.29	38.65	37.92	38.00	5,511,497
07 Jul 22	38.08000 -0.12	38.43	37.92	38.29	5,092,247
06 Jul 22	38.20000 +0.08	38.47	37.89	38.09	5,178,885
05 Jul 22	38.12000 -0.52	38.51	37.47	38.48	7,694,723
01 Jul 22	38.64000 +0.50	38.70	37.97	38.13	6,971,444
30 Jun 22	38.14000 +0.16	38.58	37.58	37.79	7,169,779
29 Jun 22	37.98000 +0.25	38.37	37.68	37.88	7,501,762
28 Jun 22	37.73000 -0.93	39.01	37.55	38.66	6,365,730
27 Jun 22	38.66000 +0.26	38.92	38.29	38.37	5,325,599
24 Jun 22	38.40000 +0.55	38.50	37.65	37.96	7,159,884
23 Jun 22	37.85000 +0.80	37.98	37.07	37.13	9,289,138
22 Jun 22	37.05000 +0.44	37.97	36.74	37.22	13,140,488
21 Jun 22	36.61000 +1.03	36.78	35.65	35.85	7,112,904
17 Jun 22	35.58000 -0.45	36.11	34.83	35.86	16,994,296
16 Jun 22	36.03000 -0.15	36.31	35.48	35.61	7,694,655
15 Jun 22	36.18000 +0.04	36.59	35.90	36.45	6,870,177
14 Jun 22	36.14000 +0.10	36.34	35.82	36.25	8,743,867
13 Jun 22	36.04000 -1.41	37.34	35.91	37.02	9,596,240
10 Jun 22	37.45000 +0.18	37.65	36.79	36.91	7,858,194
09 Jun 22	37.27000 -0.13	38.06	37.25	37.45	8,650,259
08 Jun 22	37.40000 +0.32	37.52	36.88	37.01	8,894,034
07 Jun 22	37.08000 +0.39	37.17	36.26	36.59	10,558,812
06 Jun 22	36.69000 +0.39	36.85	36.21	36.37	9,601,850
03 Jun 22	36.30000 -0.09	36.91	35.92	36.44	12,830,110
02 Jun 22	36.39000 -0.86	37.02	34.76	37.01	27,698,028
01 Jun 22	37.25000 -0.58	37.95	37.00	37.91	11,270,337
31 May 22	37.83000 +0.00	38.18	37.31	37.66	12,744,144
27 May 22	37.83000 +0.76	37.85	36.60	37.09	13,898,859
26 May 22	37.07000 -2.81	37.28	35.20	36.50	24,785,284
25 May 22	39.88000 +0.27	40.00	39.35	39.76	5,519,076
24 May 22	39.61000 +0.62	39.68	38.56	38.96	6,215,887
23 May 22	38.99000 +0.62	39.46	38.62	38.83	6,439,784
20 May 22	38.37000 -0.19	38.85	37.75	38.68	10,146,090
19 May 22	38.56000 -0.48	38.90	37.90	38.77	8,774,857
18 May 22	39.04000 -4.12	43.09	38.86	42.95	13,824,415
17 May 22	43.16000 -0.92	44.03	42.70	44.00	7,855,638
16 May 22	44.08000 -0.21	44.53	43.99	44.38	5,795,188
13 May 22	44.29000 +1.24	44.31	43.01	43.02	7,857,423
12 May 22	43.05000 -0.45	43.66	42.62	43.45	6,604,414
11 May 22	43.50000 +0.04	44.13	43.23	43.30	6,520,511
10 May 22	43.46000 -0.73	44.87	43.14	44.31	7,642,086
09 May 22	44.19000 +0.60	44.65	43.29	43.46	9,288,032
06 May 22	43.59000 +0.45	43.67	42.97	43.10	6,368,780
05 May 22	43.14000 -0.18	43.52	42.90	42.98	7,079,079
04 May 22	43.32000 +0.94	43.35	42.21	42.36	6,381,443
03 May 22	42.38000 +0.40	42.66	41.51	42.10	6,328,300
02 May 22	41.98000 -0.65	43.05	41.29	42.72	7,637,666
29 Apr 22	42.63000 -0.98	43.72	42.56	43.41	6,968,255
28 Apr 22	43.61000 +0.73	43.88	42.83	42.99	7,386,056
27 Apr 22	42.88000 +0.57	43.30	41.78	42.18	7,960,706
26 Apr 22	42.31000 -0.73	43.35	42.25	42.92	7,346,638
25 Apr 22	43.04000 -0.14	43.17	42.07	43.06	6,277,506
22 Apr 22	43.18000 -0.82	44.29	43.15	44.02	7,307,711
21 Apr 22	44.00000 +0.65	44.48	43.24	43.33	9,219,449
20 Apr 22	43.35000 +0.74	43.45	42.56	42.67	5,435,663
19 Apr 22	42.61000 +0.45	42.72	41.97	42.09	5,835,107
18 Apr 22	42.16000 -0.13	42.42	41.89	42.28	5,822,938
14 Apr 22	42.29000 +0.29	42.43	41.95	42.03	7,309,206
13 Apr 22	42.00000 +0.88	42.06	41.05	41.05	8,203,119
12 Apr 22	41.12000 -0.13	41.53	40.89	41.19	5,058,531
11 Apr 22	41.25000 +0.31	41.66	40.98	41.30	7,380,615
08 Apr 22	40.94000 +0.63	41.12	40.22	40.50	6,556,052
07 Apr 22	40.31000 +0.27	41.99	39.82	40.14	8,078,998
06 Apr 22	40.04000 +0.45	40.33	39.53	39.59	5,481,287
05 Apr 22	39.59000 -0.30	40.26	39.49	39.93	5,329,604
04 Apr 22	39.89000 -0.04	39.95	38.90	39.81	3,980,980
01 Apr 22	39.93000 +0.54	39.96	39.08	39.51	4,798,614
31 Mar 22	39.39000 -0.01	39.67	39.18	39.40	5,208,256
30 Mar 22	39.40000 +0.03	39.41	38.89	39.27	4,439,383
29 Mar 22	39.37000 -0.02	39.56	38.99	39.48	4,974,473
28 Mar 22	39.39000 +0.10	39.42	38.76	39.34	3,517,180
25 Mar 22	39.29000 +0.66	39.36	38.60	38.67	5,030,179
24 Mar 22	38.63000 +0.35	38.73	38.11	38.27	4,539,959
23 Mar 22	38.28000 +0.33	38.65	38.00	38.28	5,893,536
22 Mar 22	37.95000 +0.33	37.98	37.53	37.84	5,434,578
21 Mar 22	37.62000 +0.00	37.94	37.45	37.59	4,988,253
18 Mar 22	37.62000 -0.13	37.67	37.08	37.42	9,253,221
17 Mar 22	37.75000 +0.07	37.88	37.24	37.68	4,390,214
16 Mar 22	37.68000 -0.14	37.81	37.16	37.74	5,733,912
15 Mar 22	37.82000 +0.13	38.35	37.49	37.73	7,324,558
14 Mar 22	37.69000 +0.33	37.96	37.32	37.55	6,295,363
11 Mar 22	37.36000 -0.18	38.17	37.33	37.73	4,722,638
10 Mar 22	37.54000 -0.64	37.84	37.15	37.51	5,216,457
09 Mar 22	38.18000 -0.48	39.29	38.08	39.11	10,448,481
08 Mar 22	38.66000 -1.49	40.46	38.60	39.90	8,885,152
07 Mar 22	40.15000 +0.31	40.87	39.26	39.49	9,906,667
04 Mar 22	39.84000 -0.11	40.17	39.14	39.45	6,587,502
03 Mar 22	39.95000 +0.88	40.06	39.30	39.32	9,223,056
02 Mar 22	39.07000 +0.39	39.31	38.21	38.63	7,331,716
01 Mar 22	38.68000 -0.54	39.24	38.38	38.98	6,808,116
28 Feb 22	39.22000 -0.51	39.29	38.75	38.88	7,291,554
25 Feb 22	39.73000 +0.75	40.10	39.18	39.18	7,638,938
24 Feb 22	38.98000 -1.12	39.68	38.12	39.43	12,733,666
23 Feb 22	40.10000 -0.30	40.58	39.85	40.45	13,844,173
22 Feb 22	40.40000 +1.94	40.44	38.06	38.35	21,400,030
18 Feb 22	38.46000 +0.67	39.10	37.82	37.86	14,464,545
17 Feb 22	37.79000 +1.17	37.85	36.30	36.53	14,990,547
16 Feb 22	36.62000 +1.94	37.15	35.05	35.30	14,217,150
15 Feb 22	34.68000 +0.09	34.96	34.47	34.72	7,912,519
14 Feb 22	34.59000 -0.14	34.96	34.07	34.80	7,007,288
11 Feb 22	34.73000 +0.44	34.95	34.26	34.35	7,097,760
10 Feb 22	34.29000 -0.66	34.99	34.19	34.81	6,823,471
09 Feb 22	34.95000 +0.01	35.28	34.85	35.07	5,993,707
08 Feb 22	34.94000 +0.22	35.12	34.65	34.85	5,425,069
07 Feb 22	34.72000 -0.03	35.01	34.43	34.80	6,537,135
04 Feb 22	34.75000 -1.09	35.84	34.70	35.61	12,948,975
03 Feb 22	35.84000 -0.54	36.65	35.74	36.46	7,982,867
02 Feb 22	36.38000 +0.25	36.51	35.75	36.25	7,375,918
01 Feb 22	36.13000 +0.33	36.21	35.45	35.65	5,978,362
31 Jan 22	35.80000 -0.25	35.95	35.20	35.71	10,230,836
28 Jan 22	36.05000 -0.04	36.07	35.27	35.80	7,025,658
27 Jan 22	36.09000 +0.05	36.99	35.96	36.14	6,146,297
26 Jan 22	36.04000 -0.17	36.88	35.85	36.19	7,220,381
25 Jan 22	36.21000 -0.18	36.40	35.66	36.13	7,115,695
24 Jan 22	36.39000 -0.61	37.19	35.52	36.96	12,059,428
21 Jan 22	37.00000 -0.06	37.65	36.90	37.21	7,544,707
20 Jan 22	37.06000 -0.16	37.56	36.95	37.37	5,274,050
19 Jan 22	37.22000 -0.21	37.69	37.08	37.54	4,844,028
18 Jan 22	37.43000 -0.59	38.08	37.06	37.97	7,019,792
14 Jan 22	38.02000 +0.37	38.12	37.37	37.62	5,354,454
13 Jan 22	37.65000 +0.35	37.85	37.22	37.25	6,287,044
12 Jan 22	37.30000 -0.29	37.65	37.19	37.58	4,782,816
11 Jan 22	37.59000 +0.23	37.67	36.90	37.50	5,158,560
10 Jan 22	37.36000 +0.01	37.74	37.12	37.46	8,565,715
07 Jan 22	37.35000 +0.52	37.42	36.69	36.79	4,915,132
06 Jan 22	36.83000 +0.07	37.33	36.80	37.07	6,045,366
05 Jan 22	36.76000 -0.15	37.34	36.75	37.07	7,096,876
04 Jan 22	36.91000 +0.77	37.22	36.14	36.28	7,887,727
03 Jan 22	36.14000 +0.24	36.17	35.64	35.85	5,957,634
31 Dec 21	35.90000 +0.24	35.95	35.49	35.56	3,805,286
30 Dec 21	35.66000 -0.15	36.00	35.63	35.85	3,561,175
29 Dec 21	35.81000 -0.05	36.05	35.79	35.90	2,758,414
28 Dec 21	35.86000 +0.43	35.88	35.25	35.29	3,599,876
27 Dec 21	35.43000 +0.18	35.44	34.93	35.16	3,253,989
23 Dec 21	35.25000 +0.14	35.46	35.19	35.26	3,735,666
22 Dec 21	35.11000 +0.11	35.20	34.68	35.00	5,468,756
21 Dec 21	35.00000 -0.27	35.39	34.91	35.29	5,432,497
20 Dec 21	35.27000 -0.24	35.33	34.90	35.26	8,542,321
17 Dec 21	35.51000 -0.49	36.44	35.47	36.06	13,626,678
16 Dec 21	36.00000 +1.12	36.12	34.83	34.94	11,056,627
15 Dec 21	34.88000 +0.10	35.00	34.58	34.64	6,108,172
14 Dec 21	34.78000 +0.30	35.14	34.38	34.38	9,743,678
13 Dec 21	34.48000 +0.33	34.72	33.99	34.15	8,376,656
10 Dec 21	34.15000 +0.68	34.16	33.38	33.43	7,036,465
09 Dec 21	33.47000 +0.32	33.57	33.02	33.05	5,900,888
08 Dec 21	33.15000 -1.36	34.05	33.14	34.00	17,293,456
07 Dec 21	34.51000 +0.24	34.59	34.08	34.28	8,188,338
06 Dec 21	34.27000 +0.63	34.65	33.87	33.89	9,646,039
03 Dec 21	33.64000 +0.39	33.79	33.31	33.34	8,062,740
02 Dec 21	33.25000 +0.37	33.47	32.78	32.99	8,715,119
01 Dec 21	32.88000 -0.73	34.31	32.82	33.96	12,206,013
30 Nov 21	33.61000 -1.17	34.70	33.51	34.64	15,110,308
29 Nov 21	34.78000 -0.05	35.00	34.33	34.91	8,750,654
26 Nov 21	34.83000 -0.36	35.25	34.54	34.90	7,366,758
24 Nov 21	35.19000 -0.63	35.33	34.86	35.21	7,058,242
23 Nov 21	35.82000 +0.35	36.06	35.61	35.72	9,911,887
22 Nov 21	35.47000 +0.13	35.78	35.23	35.30	22,907,648
19 Nov 21	35.34000 -0.03	35.57	34.98	35.32	8,975,570
18 Nov 21	35.37000 -1.19	35.58	34.76	35.46	21,736,472
17 Nov 21	36.56000 -0.48	37.14	36.41	37.05	6,974,241
16 Nov 21	37.04000 -0.58	37.97	36.99	37.70	5,228,531
15 Nov 21	37.62000 +0.40	37.74	37.24	37.28	5,967,216
12 Nov 21	37.22000 -0.06	37.55	37.05	37.31	4,479,138
11 Nov 21	37.28000 -0.21	37.55	37.22	37.43	3,380,441
10 Nov 21	37.49000 +0.14	37.84	37.21	37.56	4,391,974
09 Nov 21	37.35000 +0.15	37.40	37.00	37.15	4,061,383
08 Nov 21	37.20000 -0.64	38.04	37.07	37.95	5,064,072
05 Nov 21	37.84000 +0.65	38.20	37.45	37.49	8,470,666
04 Nov 21	37.19000 -0.23	37.51	36.84	37.37	3,792,759
03 Nov 21	37.42000 +0.34	37.51	36.96	37.19	4,854,355
02 Nov 21	37.08000 +0.35	37.17	36.49	36.74	5,512,025
01 Nov 21	36.73000 +0.84	36.78	35.79	35.88	5,021,158
29 Oct 21	35.89000 -0.59	36.62	35.78	36.31	6,246,866
28 Oct 21	36.48000 +0.08	36.53	35.89	36.30	5,816,148
27 Oct 21	36.40000 -0.04	37.19	35.59	37.04	7,886,315
26 Oct 21	36.44000 +0.22	36.87	36.21	36.35	8,539,744
25 Oct 21	36.22000 -0.16	36.49	36.02	36.38	5,690,940
22 Oct 21	36.38000 +0.00	36.76	36.30	36.33	3,408,010
21 Oct 21	36.38000 -0.54	36.89	35.99	36.80	5,243,693
20 Oct 21	36.92000 +0.11	37.05	36.58	36.74	3,493,552
19 Oct 21	36.81000 -0.07	36.99	36.32	36.91	3,848,860
18 Oct 21	36.88000 -0.10	37.17	36.63	36.73	3,025,274
15 Oct 21	36.98000 -0.28	37.54	36.85	37.42	4,214,863
14 Oct 21	37.26000 +0.46	37.40	36.94	36.99	4,015,117
13 Oct 21	36.80000 +0.02	37.01	36.32	36.82	3,918,017
12 Oct 21	36.78000 +0.00	37.05	36.53	36.69	4,657,188
11 Oct 21	36.78000 +0.00	37.42	36.76	36.90	4,466,527
08 Oct 21	36.78000 -0.30	37.28	36.71	37.07	3,156,319
07 Oct 21	37.08000 -0.27	37.76	37.00	37.50	4,244,808
06 Oct 21	37.35000 +0.28	37.39	36.61	36.87	3,623,582
05 Oct 21	37.07000 +0.18	37.22	36.80	36.83	3,776,176
04 Oct 21	36.89000 +0.21	37.30	36.68	36.68	6,786,992
01 Oct 21	36.68000 -0.14	37.04	36.55	37.02	4,151,915
30 Sep 21	36.82000 -0.71	37.64	36.80	37.60	4,733,682
29 Sep 21	37.53000 +0.91	37.79	36.46	36.54	6,387,956
28 Sep 21	36.62000 -0.22	37.11	36.19	36.79	7,260,087
27 Sep 21	36.84000 +0.45	37.18	36.42	36.51	4,869,491
24 Sep 21	36.39000 +0.08	36.67	36.28	36.35	3,393,896
23 Sep 21	36.31000 +0.18	36.64	36.17	36.20	4,047,476
22 Sep 21	36.13000 +0.19	36.60	35.94	36.38	3,977,904
21 Sep 21	35.94000 -0.27	36.56	35.83	36.17	3,880,274
20 Sep 21	36.21000 -0.34	36.63	35.76	36.37	6,614,489
17 Sep 21	36.55000 +0.01	36.80	36.18	36.46	11,785,212
16 Sep 21	36.54000 +0.32	36.69	36.03	36.24	4,102,221
15 Sep 21	36.22000 +0.01	36.37	35.93	36.11	6,179,755
14 Sep 21	36.21000 -0.43	36.85	36.03	36.75	4,371,597
13 Sep 21	36.64000 +0.31	37.14	36.55	36.57	4,777,471
10 Sep 21	36.33000 -0.23	36.59	36.17	36.49	4,071,810
09 Sep 21	36.56000 -0.50	37.05	36.39	36.92	7,644,525
08 Sep 21	37.06000 +1.40	37.41	35.61	35.70	11,755,565
07 Sep 21	35.66000 -0.17	35.77	35.38	35.70	5,359,538
03 Sep 21	35.83000 -0.24	36.19	35.75	36.07	5,551,812
02 Sep 21	36.07000 -0.03	36.38	35.85	36.19	6,428,163
01 Sep 21	36.10000 +0.11	36.40	35.94	36.12	4,678,917
31 Aug 21	35.99000 -0.13	36.12	35.54	35.78	6,883,307
30 Aug 21	36.12000 -0.26	36.43	36.09	36.29	4,600,740
27 Aug 21	36.38000 +0.31	36.47	35.81	36.03	3,661,592
26 Aug 21	36.07000 -0.68	36.82	36.03	36.75	4,474,024
25 Aug 21	36.75000 +0.20	36.77	36.26	36.62	4,319,076
24 Aug 21	36.55000 -0.09	36.74	36.37	36.71	3,250,016
23 Aug 21	36.64000 +0.04	36.87	36.46	36.69	3,348,166
20 Aug 21	36.60000 -0.23	36.80	36.26	36.70	3,688,408
19 Aug 21	36.83000 -0.12	37.01	36.64	36.77	4,789,570
18 Aug 21	36.95000 -0.96	37.88	36.93	37.85	4,786,423
17 Aug 21	37.91000 -0.10	37.99	37.51	37.99	4,555,603
16 Aug 21	38.01000 +0.14	38.26	37.69	37.86	4,530,425
13 Aug 21	37.87000 +0.51	38.03	37.37	37.47	3,555,536
12 Aug 21	37.36000 -0.41	37.89	37.36	37.84	3,195,285
11 Aug 21	37.77000 +0.30	38.08	37.49	37.65	4,244,372
10 Aug 21	37.47000 +0.16	37.60	36.97	37.33	5,581,414
09 Aug 21	37.31000 +0.11	37.56	36.94	37.40	5,585,044
06 Aug 21	37.20000 +0.26	37.49	37.00	37.23	8,639,398
05 Aug 21	36.94000 +0.00	37.30	36.41	37.05	9,560,276
04 Aug 21	36.94000 -2.00	38.56	36.69	38.35	11,007,776
03 Aug 21	38.94000 +0.36	39.12	38.41	38.60	4,772,186
02 Aug 21	38.58000 +0.11	38.78	38.38	38.60	4,207,656
30 Jul 21	38.47000 -0.51	39.23	38.38	39.03	4,858,923
29 Jul 21	38.98000 +0.06	39.19	38.79	39.16	3,197,463
28 Jul 21	38.92000 -0.35	39.22	38.67	39.15	3,461,312
27 Jul 21	39.27000 -0.25	39.51	39.05	39.49	3,565,463
26 Jul 21	39.52000 +0.30	39.72	39.10	39.22	3,641,816
23 Jul 21	39.22000 +0.42	39.37	38.72	38.87	5,025,533
22 Jul 21	38.80000 -0.57	39.27	38.69	39.27	3,395,371
21 Jul 21	39.37000 -0.03	39.70	39.33	39.58	2,973,082
20 Jul 21	39.40000 +0.06	39.91	39.28	39.48	4,285,831
19 Jul 21	39.34000 +0.04	39.69	38.77	39.20	4,266,464
16 Jul 21	39.30000 -0.13	39.57	39.26	39.48	4,084,751
15 Jul 21	39.43000 +0.44	39.56	38.85	38.87	5,314,274
14 Jul 21	38.99000 -0.17	39.25	38.59	39.14	5,292,707
13 Jul 21	39.16000 -0.63	39.80	38.99	39.58	5,212,483
12 Jul 21	39.79000 -0.16	39.87	39.51	39.83	5,298,137
09 Jul 21	39.95000 +0.35	40.01	39.63	39.68	4,357,611
08 Jul 21	39.60000 -0.25	40.03	39.37	39.59	4,303,419
07 Jul 21	39.85000 +0.20	40.04	39.52	39.56	4,974,691
06 Jul 21	39.65000 -0.73	40.59	39.22	40.59	6,371,087
02 Jul 21	40.38000 -0.11	40.60	40.22	40.49	2,698,428
01 Jul 21	40.49000 -0.29	40.92	40.44	40.92	2,816,341
30 Jun 21	40.78000 +0.20	40.99	40.50	40.52	4,348,541
29 Jun 21	40.58000 -0.30	41.02	40.40	40.81	2,874,954
28 Jun 21	40.88000 +0.19	40.99	40.62	40.76	3,837,238
25 Jun 21	40.69000 +0.32	40.79	40.26	40.40	3,569,580
24 Jun 21	40.37000 +0.23	40.52	39.77	40.22	4,986,608
23 Jun 21	40.14000 -0.41	40.55	40.12	40.54	3,559,141
22 Jun 21	40.55000 -0.28	40.94	40.51	40.94	3,341,812
21 Jun 21	40.83000 +0.33	40.93	40.33	40.59	5,012,839
18 Jun 21	40.50000 -0.83	41.28	40.26	41.17	8,795,509
17 Jun 21	41.33000 -0.58	41.89	41.10	41.89	7,362,520
16 Jun 21	41.91000 -0.85	42.68	41.87	42.60	4,587,669
15 Jun 21	42.76000 -0.06	42.99	42.53	42.89	5,992,404
14 Jun 21	42.82000 -0.60	43.35	42.11	43.35	7,227,474
11 Jun 21	43.42000 +0.47	43.49	42.92	42.92	5,078,764
10 Jun 21	42.95000 -0.09	43.30	42.92	43.01	3,195,163
09 Jun 21	43.04000 -0.74	43.61	42.93	43.11	5,710,880
08 Jun 21	43.78000 -0.10	43.93	43.63	43.83	3,523,707
07 Jun 21	43.88000 -0.08	44.10	43.54	43.88	4,285,811
04 Jun 21	43.96000 -0.03	44.33	43.72	44.19	3,091,835
03 Jun 21	43.99000 -0.10	44.03	43.57	43.98	4,312,403
02 Jun 21	44.09000 +0.24	44.22	43.72	43.97	3,525,264
01 Jun 21	43.85000 +0.26	44.03	43.62	43.72	3,496,844
28 May 21	43.59000 +0.16	43.88	43.40	43.40	3,133,011
27 May 21	43.43000 -0.75	44.08	43.21	43.89	5,817,584
26 May 21	44.18000 +0.03	44.28	43.92	44.17	3,085,860
25 May 21	44.15000 -0.37	44.63	43.91	44.57	4,665,455
24 May 21	44.52000 +0.39	44.95	44.25	44.27	4,282,738
21 May 21	44.13000 +0.26	44.19	43.78	43.83	3,716,287
20 May 21	43.87000 +0.30	44.00	43.40	43.46	4,203,924
19 May 21	43.57000 -0.12	43.61	43.22	43.52	3,892,638
18 May 21	43.68500 -0.11	44.09	43.67	44.00	3,687,466
17 May 21	43.80000 +0.07	44.10	43.46	44.00	3,203,253
14 May 21	43.73000 -0.09	44.42	43.72	44.00	3,295,443
13 May 21	43.82000 +0.90	44.05	42.78	42.82	5,056,213
12 May 21	42.92000 -0.34	43.63	42.84	43.14	4,770,750
11 May 21	43.25500 -0.36	43.86	42.63	43.72	5,816,856
10 May 21	43.62000 +0.14	44.26	43.42	43.53	5,437,861
07 May 21	43.48000 +0.36	43.60	42.79	43.05	5,148,145
06 May 21	43.12000 +0.65	43.20	42.55	42.75	5,286,206
05 May 21	42.47000 +0.11	42.51	41.89	42.24	4,729,666
04 May 21	42.36000 +0.37	42.48	41.89	42.09	6,947,570
03 May 21	41.99000 +0.70	42.30	41.51	41.52	6,138,413
30 Apr 21	41.29000 -0.40	41.60	40.76	41.31	7,664,088
29 Apr 21	41.68500 +1.57	41.98	40.16	40.26	7,898,442
28 Apr 21	40.12000 +0.02	40.48	39.96	40.26	7,411,421
27 Apr 21	40.10000 -0.03	40.53	40.06	40.23	3,999,356
26 Apr 21	40.13000 -0.28	40.60	39.89	40.38	7,078,357
23 Apr 21	40.41000 -0.56	40.63	40.19	40.44	4,726,429
22 Apr 21	40.97000 -0.61	41.49	40.80	41.47	5,643,433
21 Apr 21	41.58000 +0.55	41.64	40.77	40.77	6,706,747
20 Apr 21	41.03000 +0.08	41.07	40.43	40.84	5,857,574
19 Apr 21	40.95000 -0.05	41.36	40.46	40.87	6,512,921
16 Apr 21	41.00000 -0.05	41.47	40.76	41.16	8,150,457
15 Apr 21	41.05000 +0.78	41.13	40.30	40.33	6,743,048
14 Apr 21	40.27000 -0.65	40.79	39.66	40.58	10,340,168
13 Apr 21	40.92000 +0.22	41.25	40.60	40.76	7,243,630
12 Apr 21	40.70000 +0.56	40.89	40.15	40.31	5,609,915
09 Apr 21	40.14000 -0.67	41.10	39.90	40.85	5,485,670
08 Apr 21	40.81000 +0.17	40.85	40.52	40.59	4,233,172
07 Apr 21	40.64000 -0.06	40.91	40.39	40.85	3,678,492
06 Apr 21	40.70000 +0.39	40.79	40.10	40.11	4,958,020
05 Apr 21	40.31000 +0.28	40.49	40.07	40.08	4,416,663
01 Apr 21	40.03000 +0.03	40.09	39.37	40.07	4,561,332
31 Mar 21	40.00000 -0.28	40.36	39.74	40.06	5,671,362
30 Mar 21	40.28000 -0.50	41.21	40.18	40.90	8,188,048
29 Mar 21	40.78000 +0.75	41.16	39.86	39.97	9,905,175
26 Mar 21	40.03000 +0.83	40.14	38.88	39.35	9,965,511
25 Mar 21	39.20000 +0.97	39.33	38.03	38.54	5,414,844
24 Mar 21	38.23000 -0.69	38.97	38.22	38.84	5,564,218
23 Mar 21	38.92000 -0.63	39.64	38.87	39.56	7,662,977
22 Mar 21	39.55000 +0.41	39.58	38.97	39.04	7,236,724
19 Mar 21	39.14000 +0.20	39.43	38.61	38.96	9,966,174
18 Mar 21	38.94000 -0.14	39.25	38.77	38.93	8,068,782
17 Mar 21	39.08000 +0.34	39.15	38.46	38.84	6,406,997
16 Mar 21	38.74000 +0.21	38.95	38.46	38.63	6,494,800
15 Mar 21	38.53000 +0.42	38.85	38.08	38.12	6,923,061
12 Mar 21	38.11000 -0.36	38.59	37.81	38.53	8,966,856
11 Mar 21	38.47000 -1.04	39.12	38.40	39.01	5,939,573
10 Mar 21	39.51000 +0.38	39.71	38.94	39.62	7,276,729
09 Mar 21	39.13000 +0.46	39.56	38.40	38.85	8,743,653
08 Mar 21	38.67000 +0.82	38.87	37.82	37.82	6,780,730
05 Mar 21	37.85000 +0.64	38.22	37.32	37.57	7,562,767
04 Mar 21	37.21000 -0.77	38.88	36.75	38.02	11,336,191
03 Mar 21	37.98000 +0.66	38.08	37.03	37.09	6,537,086
02 Mar 21	37.32000 +0.23	37.63	36.89	37.17	5,416,652
01 Mar 21	37.09000 +0.71	37.39	36.56	36.78	6,195,295
26 Feb 21	36.38000 -0.89	37.41	36.37	37.25	7,854,833
25 Feb 21	37.27000 -0.33	38.50	37.21	37.93	10,435,022
24 Feb 21	37.60000 +0.48	37.62	36.66	37.01	5,835,571
23 Feb 21	37.12000 -0.11	37.80	36.47	37.40	7,042,772
22 Feb 21	37.23000 -0.25	37.53	37.06	37.36	6,717,363
19 Feb 21	37.48000 -1.48	38.65	37.18	38.49	14,349,641
18 Feb 21	38.96000 +1.94	39.22	36.86	37.13	22,518,556
17 Feb 21	37.02000 +1.66	37.14	35.22	35.40	10,613,790
16 Feb 21	35.36000 -0.03	35.65	35.15	35.37	6,347,818
12 Feb 21	35.39000 -0.15	36.44	35.29	35.74	8,821,860
11 Feb 21	35.54000 +1.65	36.29	33.90	34.23	20,381,012
10 Feb 21	33.89000 +0.18	34.07	33.71	33.90	6,032,391
09 Feb 21	33.71000 -0.20	34.10	33.44	33.91	4,661,538
08 Feb 21	33.91000 +0.11	34.02	33.61	33.92	5,084,784
05 Feb 21	33.80000 +0.88	34.14	33.15	33.33	8,080,982
04 Feb 21	32.92000 -0.09	33.39	32.85	33.10	9,149,394
03 Feb 21	33.01000 -0.15	33.27	32.77	33.27	4,327,301
02 Feb 21	33.16000 -0.09	34.89	32.73	33.25	8,490,432
01 Feb 21	33.25000 -0.26	33.82	33.22	33.46	5,619,327
29 Jan 21	33.51000 -0.45	34.35	33.26	33.59	6,544,551
28 Jan 21	33.96000 -0.78	34.99	33.94	34.50	6,627,799
27 Jan 21	34.74000 +0.35	35.29	34.07	34.07	7,207,278
26 Jan 21	34.39000 +0.64	34.41	33.83	33.89	4,664,540
25 Jan 21	33.75000 +0.84	33.79	32.74	32.81	6,447,330
22 Jan 21	32.91000 +0.13	33.03	32.43	32.55	4,949,056
21 Jan 21	32.78000 -0.08	32.90	32.38	32.85	5,138,389
20 Jan 21	32.86000 +0.50	32.91	32.17	32.33	6,556,343
19 Jan 21	32.36000 +0.37	32.60	31.85	32.14	6,148,581
15 Jan 21	31.99000 -0.09	32.29	31.60	31.90	6,975,158
14 Jan 21	32.08000 +0.07	32.30	31.72	32.10	8,530,311
13 Jan 21	32.01000 -0.17	32.35	31.99	32.22	6,137,564
12 Jan 21	32.18000 -0.67	32.98	31.72	32.85	10,988,591
11 Jan 21	32.85000 -0.77	33.67	32.75	33.55	8,799,508
08 Jan 21	33.62000 -0.08	33.65	33.21	33.51	6,226,730
07 Jan 21	33.69500 -0.24	34.06	33.44	34.02	6,487,780
06 Jan 21	33.94000 +0.37	34.20	33.41	33.69	6,754,254
05 Jan 21	33.57000 -0.66	34.42	33.22	34.29	9,053,227
04 Jan 21	34.23000 -0.43	34.68	33.91	34.59	5,824,099
31 Dec 20	34.66000 -0.01	34.72	34.21	34.65	3,353,624
30 Dec 20	34.67000 -0.23	35.03	34.64	34.90	2,439,304
29 Dec 20	34.90000 -0.31	35.36	34.73	35.31	3,324,856
28 Dec 20	35.21000 +0.23	35.41	34.93	35.05	3,566,648
24 Dec 20	34.98000 +0.18	34.98	34.62	34.79	1,575,907
23 Dec 20	34.80000 +0.41	35.04	34.44	34.44	3,577,592
22 Dec 20	34.39000 -0.18	34.81	34.34	34.60	3,717,425
21 Dec 20	34.57000 -0.20	34.66	34.12	34.12	5,183,451
18 Dec 20	34.77000 +0.15	35.37	34.51	34.88	11,194,689
17 Dec 20	34.62000 +0.19	34.78	34.46	34.66	4,282,491
16 Dec 20	34.43000 +0.10	34.66	34.26	34.42	5,738,377
15 Dec 20	34.33000 -0.09	34.50	33.92	34.42	4,687,756
14 Dec 20	34.42000 +0.35	34.70	34.14	34.16	5,798,479
11 Dec 20	34.07000 -0.03	34.17	33.80	33.88	3,814,903
10 Dec 20	34.10000 -0.12	34.24	33.88	34.01	4,284,798
09 Dec 20	34.22000 -0.12	34.60	33.97	34.48	5,380,296
08 Dec 20	34.34000 +0.74	34.45	33.49	33.63	6,753,561
07 Dec 20	33.60000 -0.52	34.01	33.45	34.00	5,240,848
04 Dec 20	34.12000 +0.67	34.15	33.64	33.76	6,146,870
03 Dec 20	33.45000 +0.67	33.59	32.80	32.84	4,868,997
02 Dec 20	32.78000 -0.36	33.32	32.75	33.06	4,770,391
01 Dec 20	33.14000 +0.20	33.22	32.77	32.97	4,622,941
30 Nov 20	32.94000 +0.10	32.97	32.47	32.62	5,826,074
27 Nov 20	32.84000 +0.30	33.04	32.62	32.76	2,220,657
25 Nov 20	32.54000 -1.29	33.25	32.50	33.21	6,040,435
24 Nov 20	33.83000 +1.23	33.86	32.72	32.92	8,578,957
23 Nov 20	32.60000 +0.34	32.88	32.19	32.37	7,283,409
20 Nov 20	32.26000 +0.38	32.33	31.75	31.80	9,019,886
19 Nov 20	31.88000 +0.25	31.95	31.40	31.56	6,150,452
18 Nov 20	31.63000 +0.04	32.42	31.54	31.70	7,285,163
17 Nov 20	31.59000 -0.56	31.85	31.33	31.83	5,109,165
16 Nov 20	32.15000 +0.54	32.27	31.42	31.61	7,456,281
13 Nov 20	31.61000 +0.51	31.62	31.05	31.27	4,166,567
12 Nov 20	31.10000 -0.25	31.39	30.69	31.24	5,847,433
11 Nov 20	31.35000 +0.87	31.38	30.42	30.68	7,814,469
10 Nov 20	30.48000 -0.14	30.55	29.53	30.04	13,382,408
09 Nov 20	30.62000 -0.92	32.58	30.57	32.39	10,642,146
06 Nov 20	31.54000 -0.16	31.99	31.44	31.87	4,069,290
05 Nov 20	31.70000 -0.12	32.36	31.47	31.86	7,920,642
04 Nov 20	31.82000 +0.04	32.49	31.77	32.07	6,169,622
03 Nov 20	31.78000 +0.11	32.50	31.70	31.86	5,427,258
02 Nov 20	31.67000 +1.08	31.94	30.86	31.04	7,165,113
30 Oct 20	30.59000 +0.55	30.69	29.95	30.07	10,479,590
29 Oct 20	30.04000 +0.82	30.45	29.42	29.70	7,875,644
28 Oct 20	29.22000 -1.46	30.35	29.21	30.25	7,781,095
27 Oct 20	30.68000 +0.10	30.92	30.51	30.68	5,880,190
26 Oct 20	30.58000 -0.79	31.19	30.40	31.01	5,488,945
23 Oct 20	31.37000 +0.14	31.61	31.10	31.49	4,140,848
22 Oct 20	31.23000 -0.21	31.61	31.06	31.43	5,348,299
21 Oct 20	31.44000 -0.55	31.90	31.43	31.75	6,503,617
20 Oct 20	31.99000 +0.24	32.32	31.90	32.03	3,525,127
19 Oct 20	31.75000 -0.41	32.38	31.61	32.25	4,163,978
16 Oct 20	32.16000 -0.14	32.62	32.10	32.38	3,469,988
15 Oct 20	32.30000 +0.15	32.32	31.56	31.80	3,686,232
14 Oct 20	32.15000 -0.26	32.87	31.86	32.41	7,808,228
13 Oct 20	32.41000 +0.76	32.46	31.52	31.67	7,447,213
12 Oct 20	31.65000 +0.54	32.07	31.21	31.43	8,796,533
09 Oct 20	31.11000 -0.11	31.48	31.00	31.29	4,100,511
08 Oct 20	31.22000 +0.38	31.34	30.90	30.99	4,590,858
07 Oct 20	30.84000 +0.17	31.00	30.50	30.80	3,868,968
06 Oct 20	30.67000 -0.33	31.27	30.59	31.02	4,924,147
05 Oct 20	31.00000 +0.53	31.07	30.62	30.64	4,470,841
02 Oct 20	30.47000 +0.10	30.58	29.93	29.94	5,393,720
01 Oct 20	30.37000 +0.42	30.40	29.67	30.00	6,060,075
30 Sep 20	29.95000 +0.36	30.21	29.61	29.61	6,047,218
29 Sep 20	29.59000 -0.24	29.88	29.36	29.77	4,341,177
28 Sep 20	29.83000 +0.70	29.99	29.43	29.65	4,840,335
25 Sep 20	29.13000 +0.29	29.22	28.56	28.88	5,704,798
24 Sep 20	28.84000 +0.07	29.17	28.57	28.72	5,317,308
23 Sep 20	28.77000 -0.46	29.48	28.69	29.38	6,527,111
22 Sep 20	29.23000 -0.42	29.87	29.14	29.72	5,676,985
21 Sep 20	29.65000 -0.09	29.70	29.11	29.40	8,388,290
18 Sep 20	29.74000 -0.90	30.70	29.48	30.70	16,042,816
17 Sep 20	30.64000 -0.72	31.06	30.11	30.93	11,360,218
16 Sep 20	31.36000 -0.61	32.43	31.16	32.42	9,321,293
15 Sep 20	31.97000 +0.10	33.93	31.88	32.67	11,059,302
14 Sep 20	31.87000 +0.16	32.18	31.43	31.95	5,246,731
11 Sep 20	31.71000 +0.20	32.17	31.24	31.66	7,068,333
10 Sep 20	31.51000 -0.14	32.23	31.33	31.61	7,020,785
09 Sep 20	31.65000 -0.11	32.05	31.25	32.00	8,372,799
08 Sep 20	31.76000 -1.71	33.19	31.64	33.02	9,385,820
04 Sep 20	33.47000 -0.08	33.93	33.10	33.69	6,642,710
03 Sep 20	33.55000 -1.16	35.05	33.27	34.53	8,411,073
02 Sep 20	34.71000 +0.57	34.94	34.11	34.29	5,114,634
01 Sep 20	34.14000 -0.90	34.78	33.92	34.75	6,029,129
31 Aug 20	35.04000 +0.16	35.14	34.56	34.86	4,479,124
28 Aug 20	34.88000 +0.12	34.91	34.25	34.76	4,213,611
27 Aug 20	34.76000 -0.55	35.24	34.70	35.09	4,432,642
26 Aug 20	35.31000 -0.06	35.36	34.83	35.32	4,382,344
25 Aug 20	35.37000 +0.28	35.41	34.92	35.31	4,667,831
24 Aug 20	35.09000 +0.53	35.09	34.35	34.69	4,229,876
21 Aug 20	34.56000 -0.29	34.90	34.32	34.77	4,749,803
20 Aug 20	34.85000 -0.58	35.31	34.73	35.26	4,553,585
19 Aug 20	35.43000 -0.23	35.87	35.38	35.75	4,002,542
18 Aug 20	35.66000 -0.27	36.01	35.26	36.00	4,677,850
17 Aug 20	35.93000 +0.34	36.37	35.54	35.68	6,996,194
14 Aug 20	35.59000 +0.02	35.67	35.13	35.34	3,107,749
13 Aug 20	35.57000 +0.24	35.67	35.13	35.44	5,121,471
12 Aug 20	35.33000 +0.70	35.50	34.76	34.89	4,828,945
11 Aug 20	34.63000 -0.16	35.25	34.49	35.00	4,790,788
10 Aug 20	34.79000 -0.62	35.35	34.52	35.33	5,966,491
07 Aug 20	35.41000 +0.13	35.45	34.98	35.14	4,163,516
06 Aug 20	35.28000 +0.50	35.33	34.67	34.84	5,721,621
05 Aug 20	34.78000 -0.30	35.23	34.65	35.15	3,966,378
04 Aug 20	35.08000 +0.29	35.14	34.38	34.79	6,284,318
03 Aug 20	34.79000 +0.41	35.05	34.25	34.47	6,208,030
31 Jul 20	34.38000 -0.01	34.83	33.83	34.12	11,209,466
30 Jul 20	34.39000 -1.18	35.50	33.36	35.06	12,148,733
29 Jul 20	35.57000 +0.32	35.87	35.40	35.55	6,796,304
28 Jul 20	35.25000 +0.41	35.39	34.76	34.76	6,037,360
27 Jul 20	34.84000 +0.16	34.89	34.49	34.67	4,244,520
24 Jul 20	34.68000 -0.18	35.25	34.51	34.90	4,331,505
23 Jul 20	34.86000 -0.04	35.13	34.27	34.65	6,103,794
22 Jul 20	34.90000 +0.37	34.96	34.28	34.65	4,020,080
21 Jul 20	34.53000 +0.41	34.89	34.27	34.36	4,571,344
20 Jul 20	34.12000 -0.89	34.92	33.91	34.92	6,492,911
17 Jul 20	35.01000 +0.61	35.19	34.37	34.61	8,461,117
16 Jul 20	34.40000 +1.25	34.69	33.44	33.57	9,726,573
15 Jul 20	33.15000 -0.16	33.50	33.05	33.50	5,105,651
14 Jul 20	33.31000 +0.80	33.44	32.28	32.30	7,868,115
13 Jul 20	32.51000 +0.23	32.95	32.18	32.51	6,236,250
10 Jul 20	32.28000 +0.91	32.31	31.35	31.35	5,302,720
09 Jul 20	31.37000 -0.49	31.75	31.16	31.64	3,733,082
08 Jul 20	31.86000 -0.19	32.16	31.48	32.04	3,668,878
07 Jul 20	32.05000 +0.05	32.28	31.78	31.79	5,106,941
06 Jul 20	32.00000 +0.19	32.34	31.85	32.08	4,839,438
02 Jul 20	31.81000 +0.14	32.21	31.73	31.95	4,285,406
01 Jul 20	31.67000 -0.22	32.03	31.49	31.93	4,484,316
30 Jun 20	31.89000 +0.25	32.05	31.50	31.64	5,854,087
29 Jun 20	31.64000 +0.74	31.71	31.00	31.00	5,010,733
26 Jun 20	30.90000 -0.98	31.89	30.80	31.89	7,294,212
25 Jun 20	31.88000 -0.25	32.07	31.51	31.95	4,871,085
24 Jun 20	32.13000 -0.27	32.31	31.67	32.25	5,962,643
23 Jun 20	32.40000 -0.75	33.38	32.31	33.20	7,113,854
22 Jun 20	33.15000 -0.33	33.37	32.80	33.07	6,773,039
19 Jun 20	33.48000 +0.30	33.70	33.07	33.25	9,231,532
18 Jun 20	33.18000 +0.38	33.20	32.50	32.61	3,839,667
17 Jun 20	32.80000 +0.07	33.38	32.76	32.92	5,047,597
16 Jun 20	32.73000 +0.61	32.90	32.02	32.58	5,834,174
15 Jun 20	32.12000 +0.32	32.12	30.99	31.26	5,016,832
12 Jun 20	31.80000 +0.62	31.98	31.23	31.79	5,437,068
11 Jun 20	31.18000 -1.32	31.91	31.14	31.72	6,965,428
10 Jun 20	32.50000 -0.60	33.19	32.40	33.09	5,541,170
09 Jun 20	33.10000 -0.87	33.50	32.74	33.30	5,874,886
08 Jun 20	33.97000 +1.35	34.00	32.51	32.54	11,939,473
05 Jun 20	32.62000 +1.13	32.64	31.69	31.73	19,534,460
04 Jun 20	31.49000 +0.18	31.50	30.82	30.97	6,156,990
03 Jun 20	31.31000 -0.12	31.83	31.28	31.50	5,623,100
02 Jun 20	31.43000 +1.01	31.46	30.42	30.49	7,215,385
01 Jun 20	30.42500 -0.05	30.78	30.32	30.50	5,396,581
29 May 20	30.47000 +0.08	30.59	29.77	30.27	6,856,530
28 May 20	30.39000 -0.64	30.75	30.26	30.62	3,711,260
27 May 20	31.03000 +0.82	31.06	30.27	30.36	5,170,637
26 May 20	30.21500 +0.26	30.74	30.14	30.36	5,977,762
22 May 20	29.95000 +0.24	29.99	29.56	29.57	3,283,572
21 May 20	29.71000 -0.53	30.11	29.59	30.06	4,119,762
20 May 20	30.24000 +0.33	30.48	29.98	30.15	4,609,450
19 May 20	29.91000 -0.96	30.93	29.90	30.82	6,538,462
18 May 20	30.87000 +1.67	31.14	29.95	30.06	12,873,387
15 May 20	29.20000 +0.40	29.32	28.56	28.71	5,349,472
14 May 20	28.80000 +0.04	28.93	28.12	28.50	4,866,676
13 May 20	28.76000 -0.62	29.52	28.48	29.44	6,637,578
12 May 20	29.38000 +0.05	29.78	29.34	29.34	4,700,634
11 May 20	29.33000 -0.23	29.58	29.26	29.31	3,929,889
08 May 20	29.56000 +0.73	29.67	28.93	29.09	5,297,448
07 May 20	28.83000 -0.57	29.72	28.73	29.58	4,935,372
06 May 20	29.40000 +0.46	29.57	28.88	29.14	6,163,208
05 May 20	28.94000 +0.01	29.49	28.86	29.00	7,385,589
04 May 20	28.93000 -0.45	29.24	28.45	29.14	6,663,073
01 May 20	29.38000 -0.95	30.24	29.15	29.99	6,200,699
30 Apr 20	30.33000 -0.20	30.89	29.53	30.13	10,035,202
29 Apr 20	30.53000 +0.10	31.03	30.17	30.54	7,681,065
28 Apr 20	30.43000 +0.24	30.77	30.06	30.48	6,920,866
27 Apr 20	30.19000 +0.96	30.25	29.35	29.50	7,071,578
24 Apr 20	29.23000 +0.70	29.33	28.59	28.59	7,276,615
23 Apr 20	28.53000 -0.23	29.05	28.46	28.62	4,418,311
22 Apr 20	28.76000 +0.29	28.94	28.45	28.83	4,638,680
21 Apr 20	28.47000 -0.70	29.13	28.31	28.93	6,143,323
20 Apr 20	29.17000 -0.16	29.80	28.88	28.98	6,184,195
17 Apr 20	29.33000 +0.10	29.49	28.65	29.12	8,131,573
16 Apr 20	29.23000 +1.18	29.41	28.20	28.50	9,265,982
15 Apr 20	28.05000 -0.40	28.09	27.41	28.00	6,209,947
14 Apr 20	28.45000 +0.52	28.67	27.93	28.09	6,668,611
13 Apr 20	27.93000 -0.18	28.17	27.34	27.90	6,711,481
09 Apr 20	28.11000 +0.79	28.50	27.35	27.35	11,111,944
08 Apr 20	27.32000 +0.71	27.50	26.61	26.75	7,458,640
07 Apr 20	26.61000 +0.70	27.48	26.04	26.97	12,177,923
06 Apr 20	25.91000 +0.59	26.12	25.56	26.00	7,757,489
03 Apr 20	25.32000 +0.68	25.48	24.39	24.39	9,217,814
02 Apr 20	24.64000 +0.96	24.79	23.36	23.48	7,376,739
01 Apr 20	23.68000 -1.06	24.39	23.50	24.02	6,098,568
31 Mar 20	24.74000 -0.43	25.49	24.40	25.11	7,038,558
30 Mar 20	25.17000 +0.93	25.30	24.04	24.64	8,008,412
27 Mar 20	24.24000 -0.53	25.18	23.61	24.00	8,529,411
26 Mar 20	24.77000 +1.81	27.38	22.98	23.24	12,902,959
25 Mar 20	22.96000 -0.03	24.32	22.88	23.39	15,683,084
24 Mar 20	22.99000 +2.22	23.36	21.53	21.79	11,706,222
23 Mar 20	20.77000 -1.51	23.30	20.67	22.29	14,829,329
20 Mar 20	22.28000 +0.00	23.24	21.78	22.45	12,908,278
19 Mar 20	22.28000 -1.41	23.56	21.92	23.16	12,585,331
18 Mar 20	23.69000 -0.14	24.00	21.93	22.34	11,802,373
17 Mar 20	23.83000 +1.81	23.91	20.84	22.21	12,594,405
16 Mar 20	22.02000 -1.95	23.57	19.99	20.90	14,821,499
13 Mar 20	23.97000 +3.91	23.99	20.70	21.24	15,014,303
12 Mar 20	20.06000 -3.60	22.07	20.04	21.90	15,386,409
11 Mar 20	23.66000 -0.84	24.24	23.31	23.91	11,766,366
10 Mar 20	24.50000 +0.54	24.89	23.49	24.67	12,339,187
09 Mar 20	23.96000 -2.07	24.70	23.67	24.08	16,231,355
06 Mar 20	26.03000 -0.62	26.39	25.62	25.66	8,694,622
05 Mar 20	26.65000 +0.20	26.75	25.73	25.83	12,581,875
04 Mar 20	26.45000 +0.95	26.48	25.60	25.93	8,588,069
03 Mar 20	25.50000 -0.57	26.52	25.25	26.00	11,011,413
02 Mar 20	26.07000 +1.30	26.08	24.57	24.75	14,470,769
28 Feb 20	24.77000 -0.20	24.81	24.01	24.55	16,285,171
27 Feb 20	24.97000 -0.67	25.49	24.76	25.38	14,102,751
26 Feb 20	25.64000 -0.43	26.24	25.36	26.23	11,776,008
25 Feb 20	26.07000 -0.56	26.70	25.75	26.62	11,732,219
24 Feb 20	26.63000 -0.63	27.14	26.26	26.96	12,622,231
21 Feb 20	27.26000 -0.16	27.51	27.17	27.20	6,718,677
20 Feb 20	27.42000 +0.11	27.78	27.15	27.27	7,005,929
19 Feb 20	27.31000 -0.02	27.45	27.11	27.36	7,948,213
18 Feb 20	27.33000 +0.45	27.45	26.30	26.77	16,773,852
14 Feb 20	26.88000 -0.89	27.92	26.46	27.85	23,915,676
13 Feb 20	27.77000 -2.27	29.23	27.36	29.12	37,333,640
12 Feb 20	30.04000 +0.03	30.55	29.94	30.17	8,096,348
11 Feb 20	30.01000 +0.32	30.15	29.62	29.89	7,123,275
10 Feb 20	29.69000 +0.15	29.85	29.40	29.65	5,775,808
07 Feb 20	29.54000 +0.48	30.30	28.71	28.96	13,268,755
06 Feb 20	29.06000 -0.31	29.60	28.92	29.32	6,545,174
05 Feb 20	29.37000 +0.22	29.95	29.11	29.36	9,092,771
04 Feb 20	29.15000 +0.00	29.62	29.09	29.50	7,607,108
03 Feb 20	29.15000 -0.05	29.38	28.92	29.20	6,306,478
31 Jan 20	29.20000 -0.74	29.92	29.03	29.90	8,211,775
30 Jan 20	29.94000 +0.32	29.99	29.27	29.61	6,169,792
29 Jan 20	29.62000 -0.51	30.11	29.59	30.11	9,050,750
28 Jan 20	30.13000 -0.22	30.67	30.08	30.45	5,645,295
27 Jan 20	30.35000 -0.06	30.48	29.85	30.15	5,806,077
24 Jan 20	30.41000 -0.27	30.73	30.09	30.70	5,951,451
23 Jan 20	30.68000 +0.01	30.79	30.34	30.53	4,280,605
22 Jan 20	30.67000 -0.34	31.08	30.50	31.08	4,535,145
21 Jan 20	31.01000 -0.02	31.12	30.41	30.96	7,063,184
17 Jan 20	31.03000 -0.70	31.86	30.95	31.80	6,645,608
16 Jan 20	31.73000 +0.13	32.02	31.65	31.70	3,953,080
15 Jan 20	31.60000 -0.13	31.96	31.54	31.69	4,243,831
14 Jan 20	31.73000 +0.57	31.75	31.12	31.13	6,794,730
13 Jan 20	31.16000 +0.46	31.17	30.70	30.91	4,229,784
10 Jan 20	30.70000 +0.12	30.87	30.57	30.59	4,578,326
09 Jan 20	30.58000 -0.01	30.69	29.94	30.67	8,939,627
08 Jan 20	30.59000 -0.17	30.94	30.35	30.74	5,802,948
07 Jan 20	30.76000 -0.55	31.28	30.51	31.25	7,169,265
06 Jan 20	31.31000 +0.07	31.47	30.90	31.17	4,715,234
03 Jan 20	31.24000 -0.37	31.65	31.22	31.50	5,012,887
02 Jan 20	31.61000 -0.52	32.42	31.50	32.29	5,898,995
31 Dec 19	32.13000 +0.42	32.31	31.54	31.70	6,070,453
30 Dec 19	31.71000 +0.09	31.81	31.56	31.67	3,856,883
27 Dec 19	31.62000 -0.01	31.89	31.53	31.72	4,089,697
26 Dec 19	31.63000 -0.35	31.98	31.50	31.95	3,963,067
24 Dec 19	31.98000 +0.06	32.08	31.86	31.93	1,594,422
23 Dec 19	31.92000 -0.30	32.30	31.82	32.20	6,823,649
20 Dec 19	32.22000 +0.32	32.25	31.78	32.03	12,601,861
19 Dec 19	31.90000 +0.15	32.11	31.61	31.86	7,941,916
18 Dec 19	31.75000 +0.13	31.90	31.62	31.70	6,318,286
17 Dec 19	31.62000 -0.12	31.78	31.35	31.69	6,137,791
16 Dec 19	31.74000 +0.14	32.00	31.55	31.76	4,744,684
13 Dec 19	31.60000 -0.34	32.12	31.41	32.00	5,174,519
12 Dec 19	31.94000 +0.34	32.13	31.62	31.65	5,690,620
11 Dec 19	31.60000 -0.28	32.13	31.59	31.94	5,444,466
10 Dec 19	31.88000 -0.05	32.23	31.82	32.05	5,544,548
09 Dec 19	31.93000 +0.84	32.24	31.14	31.24	8,179,619
06 Dec 19	31.09000 -0.16	31.35	30.95	31.28	6,500,270
05 Dec 19	31.25000 +0.22	31.68	31.09	31.28	4,607,391
04 Dec 19	31.03000 +0.23	31.28	30.75	30.79	5,449,204
03 Dec 19	30.80000 -0.15	30.90	30.47	30.83	5,930,200
02 Dec 19	30.95000 +0.45	30.95	30.33	30.50	5,817,999
29 Nov 19	30.50000 +0.13	30.56	30.16	30.32	2,442,201
27 Nov 19	30.37000 -0.10	30.85	30.33	30.71	4,408,966
26 Nov 19	30.47000 -0.59	31.25	30.28	31.20	8,847,558
25 Nov 19	31.06000 +0.52	31.13	30.40	30.62	7,148,662
22 Nov 19	30.54000 +0.30	30.64	30.22	30.35	4,664,783
21 Nov 19	30.24000 -0.85	31.00	30.16	31.00	8,815,514
20 Nov 19	31.09000 -0.21	31.44	30.96	31.15	5,271,944
19 Nov 19	31.30000 +0.29	31.49	31.03	31.11	6,661,560
18 Nov 19	31.01000 -0.29	31.30	30.41	31.24	7,257,462
15 Nov 19	31.30000 +0.34	31.50	30.92	30.96	6,952,626
14 Nov 19	30.96000 -2.34	32.49	30.61	32.49	14,511,454
13 Nov 19	33.30000 +0.32	33.42	32.72	32.87	5,240,869
12 Nov 19	32.98000 +0.22	33.22	32.58	32.71	5,993,295
11 Nov 19	32.76000 -0.09	32.89	32.58	32.89	3,764,691
08 Nov 19	32.85000 +0.13	32.91	32.50	32.76	4,423,761
07 Nov 19	32.72000 -0.42	33.25	32.48	33.17	5,570,181
06 Nov 19	33.14000 +0.23	33.43	32.97	33.14	7,070,337
05 Nov 19	32.91000 -0.42	33.29	32.38	33.29	7,719,853
04 Nov 19	33.33000 +0.72	33.41	32.74	32.90	9,696,386
01 Nov 19	32.61000 +0.28	33.38	32.12	32.12	15,048,818
31 Oct 19	32.33000 +3.83	32.46	28.50	30.09	38,732,496
30 Oct 19	28.50000 +0.36	28.68	27.94	28.10	9,601,502
29 Oct 19	28.14000 -0.23	28.40	28.03	28.37	6,071,255
28 Oct 19	28.37000 -0.01	28.48	28.13	28.36	5,498,453
25 Oct 19	28.38000 -0.07	28.58	28.21	28.42	3,981,699
24 Oct 19	28.45000 -0.16	28.63	28.12	28.63	5,087,502
23 Oct 19	28.61000 +0.11	28.61	28.07	28.47	6,895,601
22 Oct 19	28.50000 +0.69	28.57	27.53	27.83	6,061,407
21 Oct 19	27.81000 +0.20	28.02	27.41	27.61	5,091,697
18 Oct 19	27.61000 -0.16	28.17	27.60	27.83	5,433,573
17 Oct 19	27.77000 +0.33	27.82	27.28	27.50	4,348,824
16 Oct 19	27.44000 -0.05	27.82	27.39	27.52	4,088,432
15 Oct 19	27.49000 +0.17	27.62	27.10	27.30	5,055,635
14 Oct 19	27.32000 +0.24	27.40	26.78	27.08	4,051,597
11 Oct 19	27.08000 +0.14	27.32	26.97	27.03	9,313,817
10 Oct 19	26.94000 +0.21	27.07	26.72	26.79	3,676,775
09 Oct 19	26.73000 +0.02	26.92	26.53	26.87	3,813,940
08 Oct 19	26.71000 -0.23	27.00	26.53	26.88	5,636,490
07 Oct 19	26.94000 -0.03	27.18	26.72	27.03	4,209,546
04 Oct 19	26.97500 +0.43	27.00	26.41	26.53	3,584,163
03 Oct 19	26.54000 -0.01	26.56	25.97	26.49	5,498,499
02 Oct 19	26.55000 -0.79	27.24	26.27	27.21	7,178,138
01 Oct 19	27.34000 -0.59	28.00	27.22	27.93	4,788,789
30 Sep 19	27.93500 +0.09	28.02	27.62	27.89	4,894,725
27 Sep 19	27.84000 -0.17	28.23	27.70	28.10	5,193,735
26 Sep 19	28.01000 -0.13	28.29	27.89	28.20	6,808,569
25 Sep 19	28.14000 +0.21	28.20	27.87	27.98	5,958,912
24 Sep 19	27.93000 -0.27	28.26	27.68	28.21	7,379,169
23 Sep 19	28.20000 +0.06	28.28	27.92	28.20	8,759,220
20 Sep 19	28.14000 -0.01	28.47	28.02	28.11	8,951,626
19 Sep 19	28.15000 -0.26	28.50	28.04	28.40	8,208,016
18 Sep 19	28.41000 +0.05	28.56	28.10	28.30	9,371,913
17 Sep 19	28.36000 -1.26	28.72	28.24	28.49	25,414,006
16 Sep 19	29.62000 +0.37	29.76	29.07	29.13	6,108,656
13 Sep 19	29.25000 +0.22	29.49	29.07	29.19	5,371,456
12 Sep 19	29.03000 -0.25	29.71	28.98	29.57	7,023,976
11 Sep 19	29.28000 +0.32	29.68	28.78	29.11	10,297,160
10 Sep 19	28.96000 +0.88	28.97	28.08	28.10	8,596,731
09 Sep 19	28.08000 +0.80	28.16	27.25	27.32	9,061,209
06 Sep 19	27.28000 +0.69	27.46	26.46	26.67	10,224,932
05 Sep 19	26.59000 +0.33	27.00	26.36	26.36	7,322,633
04 Sep 19	26.26000 +0.20	26.36	25.91	26.26	6,443,053
03 Sep 19	26.06000 +0.54	26.14	25.22	25.42	8,202,156
30 Aug 19	25.52000 +0.19	25.81	25.41	25.53	6,647,908
29 Aug 19	25.33000 +0.16	25.56	25.30	25.41	5,969,259
28 Aug 19	25.17000 +0.17	25.27	24.86	24.96	4,064,072
27 Aug 19	25.00000 -0.58	25.60	24.98	25.58	7,216,141
26 Aug 19	25.58000 +0.25	25.66	25.25	25.53	7,261,833
23 Aug 19	25.33000 -0.29	25.85	25.26	25.61	7,904,246
22 Aug 19	25.62000 +0.35	25.72	25.22	25.29	7,446,172
21 Aug 19	25.27000 +0.13	25.47	25.03	25.17	5,565,271
20 Aug 19	25.14000 -0.57	25.41	25.09	25.28	6,653,498
19 Aug 19	25.71000 +0.30	25.87	25.44	25.70	6,877,826
16 Aug 19	25.41000 +0.35	25.65	25.10	25.20	10,145,402
15 Aug 19	25.06000 -0.46	25.58	24.89	25.50	9,975,047
14 Aug 19	25.52000 -0.44	26.28	25.19	25.85	14,678,747
13 Aug 19	25.96000 -0.33	26.67	25.95	26.12	16,461,295
12 Aug 19	26.29000 -0.21	26.60	25.74	26.50	14,773,126
09 Aug 19	26.50000 -1.72	27.79	26.44	27.64	19,595,996
08 Aug 19	28.22000 -2.65	28.24	26.05	26.73	44,732,460
07 Aug 19	30.87000 +0.29	31.00	29.49	30.53	10,723,223
06 Aug 19	30.58000 -0.86	31.50	30.55	31.44	8,156,726
05 Aug 19	31.44000 -0.77	31.94	31.22	31.77	9,686,223
02 Aug 19	32.21000 -0.32	32.69	31.79	32.62	5,842,736
01 Aug 19	32.53000 +0.52	33.25	31.63	32.10	10,753,303
31 Jul 19	32.01000 +0.17	32.26	31.47	31.87	10,875,588
30 Jul 19	31.84000 +0.08	31.86	31.31	31.63	4,081,956
29 Jul 19	31.76000 -0.09	31.97	31.55	31.90	4,465,057
26 Jul 19	31.85000 +0.30	31.95	31.44	31.67	3,746,233
25 Jul 19	31.55000 -0.52	32.18	31.33	31.81	5,788,133
24 Jul 19	32.07000 +0.12	32.08	31.58	31.94	7,024,541
23 Jul 19	31.95000 +0.46	32.39	31.45	31.51	6,696,285
22 Jul 19	31.49000 -0.05	31.84	31.31	31.58	7,681,451
19 Jul 19	31.54000 +0.49	31.72	30.76	30.98	9,416,185
18 Jul 19	31.05000 +0.61	31.15	30.35	30.44	6,941,027
17 Jul 19	30.44000 +0.12	30.52	30.26	30.39	3,901,457
16 Jul 19	30.32000 -0.36	30.75	30.24	30.68	4,747,057
15 Jul 19	30.68000 -0.12	30.92	30.56	30.87	4,572,355
12 Jul 19	30.80000 +0.15	30.92	30.55	30.65	4,348,166
11 Jul 19	30.65000 -0.65	31.58	30.61	31.43	5,846,771
10 Jul 19	31.30000 +0.80	31.35	30.58	30.60	6,607,375
09 Jul 19	30.50000 -0.19	30.81	30.43	30.60	5,011,394
08 Jul 19	30.69000 -0.30	31.05	30.58	30.99	4,359,979
05 Jul 19	30.99000 -0.26	31.22	30.52	31.21	5,234,644
03 Jul 19	31.25000 +0.73	31.33	30.64	30.84	7,003,052
02 Jul 19	30.52000 +0.06	30.64	30.23	30.43	8,014,901
01 Jul 19	30.46000 -0.58	31.44	30.33	31.26	8,103,551
28 Jun 19	31.04000 +0.27	31.07	30.68	30.90	7,589,249
27 Jun 19	30.77000 -0.07	30.83	30.55	30.68	5,051,549
26 Jun 19	30.84000 +0.16	30.95	30.16	30.41	7,541,933
25 Jun 19	30.68000 +0.16	30.85	30.35	30.39	7,515,204
24 Jun 19	30.52000 -0.96	31.48	30.49	31.34	10,618,435
21 Jun 19	31.48000 +0.35	31.50	30.79	31.11	12,099,027
20 Jun 19	31.13000 +0.17	31.36	30.92	31.15	8,706,185
19 Jun 19	30.96000 +0.69	31.00	30.11	30.17	11,185,606
18 Jun 19	30.27000 +0.10	30.49	30.12	30.43	10,298,693
17 Jun 19	30.17000 -0.14	30.43	30.12	30.37	7,957,562
14 Jun 19	30.31000 -0.10	30.53	29.98	30.49	11,839,699
13 Jun 19	30.41000 +0.28	30.68	30.10	30.10	10,592,283
12 Jun 19	30.13000 -0.11	30.37	29.97	30.21	13,485,296
11 Jun 19	30.24000 -0.07	30.35	29.80	30.30	17,107,798
10 Jun 19	30.31000 +1.57	30.50	29.85	30.10	24,143,918
07 Jun 19	28.74000 +0.12	28.95	28.61	28.70	11,638,378
06 Jun 19	28.62000 +0.15	28.64	28.17	28.44	9,267,439
05 Jun 19	28.47000 -0.20	28.85	28.27	28.85	12,103,181
04 Jun 19	28.67000 +0.25	28.73	28.40	28.49	11,999,742
03 Jun 19	28.42000 +0.77	28.49	27.67	27.68	12,485,500
31 May 19	27.65000 +0.25	27.68	26.96	27.27	10,453,386
30 May 19	27.40000 -1.28	28.31	27.25	28.28	15,970,486
29 May 19	28.68000 -0.38	28.95	28.43	28.89	13,150,583
28 May 19	29.06000 -2.05	31.12	29.01	31.10	24,476,428
24 May 19	31.11000 -0.34	31.73	31.03	31.62	8,284,098
23 May 19	31.45000 -0.43	31.76	31.20	31.71	7,162,307
22 May 19	31.88000 -0.10	32.11	31.70	31.98	6,141,829
21 May 19	31.98000 +0.19	32.18	31.53	31.92	6,531,934
20 May 19	31.79000 -0.74	32.36	31.64	32.32	9,077,194
17 May 19	32.53000 +0.07	32.87	32.21	32.41	5,852,480
16 May 19	32.46000 +0.06	32.73	32.29	32.37	5,135,792
15 May 19	32.40000 +0.13	32.44	31.86	32.20	5,743,959
14 May 19	32.27000 +0.30	32.40	31.98	32.08	7,267,284
13 May 19	31.97000 -0.68	32.43	31.82	32.29	7,944,095
10 May 19	32.65000 +0.07	32.73	31.67	32.56	9,249,981
09 May 19	32.58000 +0.15	32.64	31.97	32.30	6,838,933
08 May 19	32.43000 -0.07	32.62	32.26	32.50	5,778,654
07 May 19	32.50000 -0.27	32.96	32.20	32.63	8,719,076
06 May 19	32.77000 +0.19	32.94	32.31	32.35	10,303,755
03 May 19	32.58000 +0.40	32.66	32.03	32.35	6,995,841
02 May 19	32.18000 -0.81	32.83	31.82	32.70	12,276,839
01 May 19	32.99000 -0.25	33.57	32.93	33.20	7,407,273
30 Apr 19	33.24000 -0.03	33.47	33.06	33.31	9,694,953
29 Apr 19	33.27000 +0.21	33.33	33.03	33.16	5,963,378
26 Apr 19	33.06000 +0.54	33.10	32.58	32.70	6,908,573
25 Apr 19	32.52000 -0.24	32.74	32.44	32.67	6,196,635
24 Apr 19	32.76000 -0.34	32.90	32.33	32.86	8,443,053
23 Apr 19	33.10000 +0.20	33.17	32.85	32.93	9,615,903
22 Apr 19	32.90000 -0.06	33.78	32.81	33.53	10,441,383
18 Apr 19	32.96000 +0.07	33.08	32.85	33.02	6,834,566
17 Apr 19	32.89000 -0.15	33.11	32.85	33.05	6,532,709
16 Apr 19	33.04000 -0.10	33.50	33.01	33.07	4,618,159
15 Apr 19	33.14000 +0.07	33.18	32.84	33.09	5,232,895
12 Apr 19	33.07000 +0.08	33.32	32.91	33.12	5,278,623
11 Apr 19	32.99000 +0.01	33.19	32.80	33.08	6,022,207
10 Apr 19	32.98000 +0.03	33.07	32.70	32.98	6,323,826
09 Apr 19	32.95000 -0.24	33.23	32.85	33.16	6,398,801
08 Apr 19	33.19000 +0.02	33.37	32.96	33.23	6,571,143
05 Apr 19	33.17000 +0.48	33.20	32.62	32.69	8,852,429
04 Apr 19	32.69000 +0.44	32.79	32.11	32.30	7,574,266
03 Apr 19	32.25000 +0.17	32.36	32.02	32.24	8,431,059
02 Apr 19	32.08000 -0.42	32.73	32.02	32.56	9,343,969
01 Apr 19	32.50000 -0.15	32.98	32.42	32.80	7,969,117
29 Mar 19	32.65000 -0.24	33.05	32.55	32.67	8,129,951
28 Mar 19	32.89000 +0.25	33.03	32.68	32.70	6,577,181
27 Mar 19	32.64000 -0.26	33.19	32.41	32.90	8,391,927
26 Mar 19	32.90000 +0.40	33.05	32.51	32.54	7,463,956
25 Mar 19	32.50000 +0.21	32.54	32.03	32.27	7,663,468
22 Mar 19	32.29000 -0.46	32.85	32.19	32.83	12,098,265
21 Mar 19	32.75000 +0.73	32.85	31.92	32.04	11,186,096
20 Mar 19	32.02000 -0.11	32.18	31.74	32.10	10,093,510
19 Mar 19	32.13000 +0.10	32.48	31.88	31.97	10,194,508
18 Mar 19	32.03000 -0.06	32.10	31.53	31.80	13,719,494
15 Mar 19	32.09000 +0.22	32.22	31.65	31.95	16,511,578
14 Mar 19	31.87000 -0.43	32.50	31.85	32.34	8,199,867
13 Mar 19	32.30000 +0.31	32.31	31.90	32.07	8,688,648
12 Mar 19	31.99000 -0.18	32.42	31.86	32.20	10,361,477
11 Mar 19	32.17000 +0.07	32.19	31.65	31.99	12,449,869
08 Mar 19	32.10000 +0.21	32.30	31.60	31.69	12,460,774
07 Mar 19	31.89000 -0.97	32.63	31.81	32.63	15,205,615
06 Mar 19	32.86000 -0.18	33.20	32.75	33.13	8,978,630
05 Mar 19	33.04000 -0.19	33.39	32.66	33.38	13,556,299
04 Mar 19	33.23000 +0.83	33.55	32.77	32.90	19,256,654
01 Mar 19	32.40000 -0.79	33.49	32.35	33.41	20,796,782
28 Feb 19	33.19000 +0.99	33.64	31.82	32.42	39,658,276
27 Feb 19	32.20000 -0.92	33.25	32.05	33.15	28,284,100
26 Feb 19	33.12000 -1.11	34.51	33.04	34.24	36,361,588
25 Feb 19	34.23000 -0.72	35.42	34.06	35.00	47,394,340
22 Feb 19	34.95000 -13.23	36.00	34.51	35.85	135,204,816
21 Feb 19	48.18000 -0.08	48.66	47.85	48.39	10,117,886
20 Feb 19	48.26000 +0.49	48.50	47.63	47.90	7,048,921
19 Feb 19	47.77000 +0.15	48.38	47.63	47.82	7,443,915
15 Feb 19	47.62000 +0.28	48.09	47.34	47.82	5,758,792
14 Feb 19	47.34000 -0.30	47.66	46.89	47.48	4,390,300
13 Feb 19	47.64000 -0.47	48.42	47.61	48.31	6,021,441
12 Feb 19	48.11000 +0.78	48.47	47.50	47.59	5,363,896
11 Feb 19	47.33000 -0.13	47.75	46.88	47.50	5,152,524
08 Feb 19	47.46000 +0.23	47.48	46.64	47.20	5,278,614
07 Feb 19	47.23000 -0.46	47.69	46.82	47.07	9,557,299
06 Feb 19	47.69000 -0.45	48.07	47.49	47.95	5,012,641
05 Feb 19	48.14000 +0.41	48.16	47.46	47.62	6,145,978
04 Feb 19	47.73000 -0.03	47.98	47.39	47.82	6,251,477
01 Feb 19	47.76000 -0.30	48.24	47.53	48.14	4,740,191
31 Jan 19	48.06000 +1.31	48.10	46.94	46.97	8,319,564
30 Jan 19	46.75000 -0.13	47.14	46.52	47.00	5,414,287
29 Jan 19	46.88000 -0.02	47.26	46.41	47.04	4,440,538
28 Jan 19	46.90000 +0.15	47.11	46.06	46.78	6,545,812
25 Jan 19	46.75000 +0.21	47.24	46.66	46.84	5,422,272
24 Jan 19	46.54000 -0.52	47.08	46.40	46.58	6,062,989
23 Jan 19	47.06000 -0.22	47.70	46.58	47.53	5,213,917
22 Jan 19	47.28000 -0.25	47.90	46.51	47.84	6,959,790
18 Jan 19	47.53000 +0.45	47.80	47.00	47.42	6,140,436
17 Jan 19	47.08000 +0.24	47.10	46.31	46.92	7,364,262
16 Jan 19	46.84000 -0.07	47.34	46.64	47.00	8,449,409
15 Jan 19	46.91000 +0.66	46.92	46.24	46.66	6,086,865
14 Jan 19	46.25000 +0.64	46.42	45.44	45.57	7,977,330
11 Jan 19	45.61000 +0.01	45.87	44.78	45.79	4,879,418
10 Jan 19	45.60000 +0.47	45.67	44.79	45.15	6,153,294
09 Jan 19	45.13000 -0.24	45.47	44.77	45.31	6,628,780
08 Jan 19	45.37000 +0.04	45.73	45.04	45.61	8,308,199
07 Jan 19	45.33000 +0.84	45.71	44.01	44.49	6,711,375
04 Jan 19	44.49000 +1.18	44.64	43.50	44.08	6,452,860
03 Jan 19	43.31000 -0.03	43.88	42.98	43.15	7,613,521
02 Jan 19	43.34000 +0.30	43.72	42.28	42.75	6,417,820
31 Dec 18	43.04000 -0.53	43.42	42.34	42.91	9,205,995
28 Dec 18	43.57000 -0.19	44.55	43.39	43.89	8,317,858
27 Dec 18	43.76000 +0.47	43.79	42.28	43.22	9,021,976
26 Dec 18	43.29000 +0.75	43.29	41.60	42.66	9,547,054
24 Dec 18	42.54000 -1.51	44.22	42.44	44.06	5,241,119
21 Dec 18	44.05000 -0.80	45.90	43.95	45.05	13,229,947
20 Dec 18	44.85000 -0.24	45.48	44.42	45.08	11,469,370
19 Dec 18	45.09000 -1.06	46.88	44.87	46.50	11,399,291
18 Dec 18	46.15000 -0.67	47.24	45.88	46.98	7,852,610
17 Dec 18	46.82000 -0.64	47.99	46.37	47.50	7,994,359
14 Dec 18	47.46000 -1.01	48.45	47.37	48.36	5,653,409
13 Dec 18	48.47000 +0.21	48.63	48.00	48.37	4,683,563
12 Dec 18	48.26000 -0.12	49.17	48.23	48.95	7,351,739
11 Dec 18	48.38000 +0.11	49.31	48.13	48.71	6,550,153
10 Dec 18	48.27000 -0.44	49.00	47.19	48.86	7,708,815
07 Dec 18	48.71000 -0.81	49.94	48.51	49.40	5,152,565
06 Dec 18	49.52000 -0.46	50.23	48.52	50.00	8,413,257
04 Dec 18	49.98000 -1.44	51.69	49.86	51.40	6,460,007
03 Dec 18	51.42000 +0.30	51.66	50.88	51.40	5,848,836
30 Nov 18	51.12000 -0.07	51.29	50.78	51.11	6,402,431
29 Nov 18	51.19000 +0.01	51.65	50.83	50.96	4,840,327
28 Nov 18	51.18000 -0.62	51.41	50.62	51.32	6,212,689
27 Nov 18	51.80000 +0.73	51.85	50.58	50.93	5,269,426
26 Nov 18	51.07000 +0.03	51.72	50.95	51.56	4,527,182
23 Nov 18	51.04000 -0.12	51.50	50.83	51.03	2,018,748
21 Nov 18	51.16000 +0.22	51.48	50.72	51.03	4,154,976
20 Nov 18	50.94000 -0.95	52.37	50.71	52.05	5,967,146
19 Nov 18	51.89000 -0.19	52.74	51.73	51.97	6,378,109
16 Nov 18	52.08000 +0.09	52.90	51.77	52.01	11,004,963
15 Nov 18	51.99000 -0.65	52.27	51.45	52.00	6,902,871
14 Nov 18	52.64000 -0.74	53.56	52.17	53.43	5,601,595
13 Nov 18	53.38000 -0.29	54.27	52.98	53.75	5,511,415
12 Nov 18	53.67000 -0.32	54.87	53.51	54.03	5,540,876
09 Nov 18	53.99000 +0.68	54.15	53.07	53.36	5,712,966
08 Nov 18	53.31000 -0.24	53.60	52.94	53.25	5,031,774
07 Nov 18	53.55000 +0.09	54.03	52.90	53.85	5,379,443
06 Nov 18	53.46000 +1.07	53.72	52.43	52.77	6,724,080
05 Nov 18	52.39000 +1.66	53.00	51.04	51.07	10,481,690
02 Nov 18	50.73000 -5.47	52.52	50.41	52.25	22,310,566
01 Nov 18	56.20000 +1.23	56.50	54.61	55.13	7,427,665
31 Oct 18	54.97000 -0.88	55.54	53.77	55.50	8,888,135
30 Oct 18	55.85000 +0.33	56.43	55.33	55.62	6,015,527
29 Oct 18	55.52000 +0.87	56.11	54.72	55.17	6,301,821
26 Oct 18	54.65000 -1.33	55.58	54.30	55.51	6,480,040
25 Oct 18	55.98000 +0.20	56.54	55.34	55.76	5,712,758
24 Oct 18	55.78000 -0.82	57.38	55.71	56.42	5,833,760
23 Oct 18	56.60000 +0.39	56.86	55.53	56.20	6,428,994
22 Oct 18	56.21000 -1.35	58.08	56.09	57.66	7,390,050
19 Oct 18	57.56000 +2.02	57.76	56.10	56.15	8,880,707
18 Oct 18	55.54000 -0.86	56.92	55.43	56.41	6,075,358
17 Oct 18	56.40000 +0.96	57.02	55.30	55.41	7,094,427
16 Oct 18	55.44000 +0.97	55.66	54.49	54.71	4,813,771
15 Oct 18	54.47000 +0.23	54.96	54.05	54.05	4,829,751
12 Oct 18	54.24000 +0.42	54.43	53.03	53.94	9,452,465
11 Oct 18	53.82000 -1.92	56.23	53.57	55.97	9,595,054
10 Oct 18	55.74000 -0.33	57.03	55.73	55.81	7,799,572
09 Oct 18	56.07000 -0.99	57.48	55.59	57.30	8,537,001
08 Oct 18	57.06000 +1.17	57.31	55.85	55.85	6,060,801
05 Oct 18	55.89000 +0.37	56.04	55.23	55.70	4,163,571
04 Oct 18	55.52000 -0.08	55.88	55.14	55.45	4,349,467
03 Oct 18	55.60000 -0.33	56.50	55.38	56.07	5,395,105
02 Oct 18	55.93000 +0.39	56.29	55.46	55.57	3,930,179
01 Oct 18	55.54000 +0.43	55.94	55.22	55.49	6,208,752
28 Sep 18	55.11000 +0.07	55.44	54.40	54.98	6,505,421
27 Sep 18	55.04000 -0.13	55.78	54.32	55.11	7,881,934
26 Sep 18	55.17000 -0.49	55.92	55.07	55.91	5,436,472
25 Sep 18	55.66000 -0.86	56.84	55.60	56.65	3,813,163
24 Sep 18	56.52000 -0.60	57.30	56.24	57.00	4,728,990
21 Sep 18	57.12000 -0.45	57.94	57.05	57.93	11,543,608
20 Sep 18	57.57000 +0.68	57.94	57.22	57.28	5,364,624
19 Sep 18	56.89000 -0.21	57.45	56.82	57.32	5,079,455
18 Sep 18	57.10000 -1.25	58.05	56.38	57.85	7,285,059
17 Sep 18	58.35000 -0.62	58.49	57.70	58.02	7,494,176
14 Sep 18	58.97000 -0.52	59.36	58.60	59.30	3,953,667
13 Sep 18	59.49000 +0.37	59.91	58.90	59.25	5,891,457
12 Sep 18	59.12000 +1.36	59.53	57.80	58.23	6,699,039
11 Sep 18	57.76000 +0.52	57.87	56.69	57.35	7,617,593
10 Sep 18	57.24000 +0.65	57.48	56.81	56.90	8,285,305
07 Sep 18	56.59000 -0.21	56.72	56.17	56.69	6,815,922
06 Sep 18	56.80000 -0.20	57.25	56.06	57.04	8,822,067
05 Sep 18	57.00000 +0.34	57.71	56.29	56.65	7,064,232
04 Sep 18	56.66000 -1.61	58.62	56.55	58.45	6,918,716
31 Aug 18	58.27000 +0.05	58.57	57.63	58.35	5,520,295
30 Aug 18	58.22000 -1.08	59.57	58.17	59.13	5,063,766
29 Aug 18	59.30000 +0.51	59.37	58.56	58.90	5,188,911
28 Aug 18	58.79000 -0.78	59.87	58.79	59.51	4,293,647
27 Aug 18	59.57000 +0.54	59.87	59.18	59.35	3,496,839
24 Aug 18	59.03000 +0.23	59.42	58.76	58.92	4,513,226
23 Aug 18	58.80000 -0.75	59.49	58.75	59.26	5,179,974
22 Aug 18	59.55000 -0.29	60.10	59.34	59.98	3,224,914
21 Aug 18	59.84000 -0.80	60.75	59.59	60.75	4,849,817
20 Aug 18	60.64000 -0.38	61.68	60.61	61.03	4,646,952
17 Aug 18	61.02000 +0.99	61.31	59.77	60.30	6,417,202
16 Aug 18	60.03000 +0.94	60.15	58.83	58.97	6,262,302
15 Aug 18	59.09000 -0.43	59.58	58.98	59.56	5,299,729
14 Aug 18	59.52000 +0.24	60.06	59.43	59.50	4,439,867
13 Aug 18	59.28000 -0.37	59.71	58.83	59.48	5,791,572
10 Aug 18	59.65000 -0.35	60.00	59.10	59.76	5,118,029
09 Aug 18	60.00000 -0.28	60.62	59.68	60.42	6,569,045
08 Aug 18	60.28000 -1.04	60.85	59.50	60.08	11,053,861
07 Aug 18	61.32000 -0.98	62.54	61.08	62.50	6,542,422
06 Aug 18	62.30000 -2.18	64.12	62.15	63.85	7,453,157
03 Aug 18	64.48000 +5.08	64.99	60.38	61.00	16,199,736
02 Aug 18	59.40000 +0.12	59.65	58.24	59.10	6,445,079
01 Aug 18	59.28000 -0.97	60.10	59.25	60.00	4,013,221
31 Jul 18	60.25000 -0.03	61.17	60.01	60.61	6,484,791
30 Jul 18	60.28000 +0.02	60.62	59.82	60.10	3,743,085
27 Jul 18	60.26000 -0.22	61.05	59.89	60.60	3,771,147
26 Jul 18	60.48000 +0.64	61.70	60.23	60.72	4,082,245
25 Jul 18	59.84000 +0.17	60.16	58.94	59.71	3,714,103
24 Jul 18	59.67000 -0.63	60.47	59.15	60.30	6,373,973
23 Jul 18	60.30000 -0.39	60.89	60.14	60.40	4,857,479
20 Jul 18	60.69000 -0.65	61.38	60.55	61.27	5,810,265
19 Jul 18	61.34000 -0.25	62.01	60.88	61.31	6,839,523
18 Jul 18	61.59000 -1.46	63.18	61.54	63.05	5,196,379
17 Jul 18	63.05000 +0.41	63.38	62.55	62.64	5,032,274
16 Jul 18	62.64000 -1.21	63.99	62.59	63.89	4,164,898
13 Jul 18	63.85000 +0.21	64.59	63.50	63.64	3,997,874
12 Jul 18	63.64000 -0.10	64.05	63.29	63.93	2,659,873
11 Jul 18	63.74000 -0.26	64.28	63.51	63.91	2,520,903
10 Jul 18	64.00000 +0.03	64.34	63.33	64.34	3,112,931
09 Jul 18	63.97000 -0.46	64.75	63.62	64.65	3,079,892
06 Jul 18	64.43000 +0.48	64.62	63.67	64.00	3,329,977
05 Jul 18	63.95000 +1.31	64.00	62.64	63.28	2,834,472
03 Jul 18	62.64000 +0.55	63.13	62.33	62.33	1,673,997
02 Jul 18	62.09000 -0.73	62.59	61.52	62.50	3,666,571
29 Jun 18	62.82000 +0.17	63.23	62.13	62.91	3,812,514
28 Jun 18	62.65000 -0.04	63.32	62.51	62.84	3,688,044
27 Jun 18	62.69000 -0.52	63.81	62.51	62.99	3,250,094
26 Jun 18	63.21000 -0.11	63.61	62.35	63.58	4,190,412
25 Jun 18	63.32000 +0.11	64.54	62.82	62.85	4,976,504
22 Jun 18	63.21000 +0.64	63.45	62.66	62.81	4,247,154
21 Jun 18	62.57000 -0.47	63.20	62.25	63.05	4,955,968
20 Jun 18	63.04000 +0.90	63.34	62.00	62.27	6,027,638
19 Jun 18	62.14000 +1.27	62.27	60.50	60.59	5,974,347
18 Jun 18	60.87000 -0.74	62.65	60.47	61.43	4,491,278
15 Jun 18	61.61000 +0.94	61.64	60.39	60.81	7,616,366
14 Jun 18	60.67000 +0.57	61.01	59.94	60.39	3,572,735
13 Jun 18	60.10000 -0.02	60.68	59.65	60.36	3,477,913
12 Jun 18	60.12000 +0.24	60.65	59.29	60.23	4,309,335
11 Jun 18	59.88000 +1.41	60.14	58.58	58.60	5,252,022
08 Jun 18	58.47000 +0.80	58.59	57.67	57.79	4,266,701
07 Jun 18	57.67000 -0.25	58.16	57.07	57.51	4,501,767
06 Jun 18	57.92000 +0.00	58.09	57.01	58.09	4,826,824
05 Jun 18	57.92000 -0.50	58.79	57.67	58.78	4,920,252
04 Jun 18	58.42000 +0.77	58.66	57.75	57.85	3,626,342
01 Jun 18	57.65000 +0.17	58.18	57.28	57.64	4,745,573
31 May 18	57.48000 -1.36	58.94	57.15	58.79	6,787,367
30 May 18	58.84000 +1.44	59.06	57.44	57.65	5,587,263
29 May 18	57.40000 -0.37	57.86	56.94	57.57	4,231,433
25 May 18	57.77000 +0.71	58.12	57.10	57.12	3,296,003
24 May 18	57.06000 +0.08	57.16	56.38	57.00	2,750,630
23 May 18	56.98000 +0.40	57.08	56.30	56.30	3,134,890
22 May 18	56.58000 +0.13	57.26	56.21	56.58	4,179,549
21 May 18	56.45000 -0.34	57.35	56.20	57.00	4,588,290
18 May 18	56.79000 -1.27	57.66	55.72	57.61	9,528,961
17 May 18	58.06000 -1.23	58.84	57.72	58.72	4,694,109
16 May 18	59.29000 +0.25	59.32	58.53	59.06	4,334,020
15 May 18	59.04000 -0.24	59.49	58.62	59.16	5,662,579
14 May 18	59.28000 +0.04	59.60	58.92	59.37	4,228,669
11 May 18	59.24000 +0.20	59.86	58.97	58.97	3,980,257
10 May 18	59.04000 +0.56	59.35	58.55	58.75	3,934,204
09 May 18	58.48000 -0.28	59.32	58.09	58.94	5,002,321
08 May 18	58.76000 -0.07	59.13	57.62	58.69	7,163,199
07 May 18	58.83000 +0.82	59.24	58.19	58.50	7,337,413
04 May 18	58.01000 +3.06	58.45	54.69	55.00	9,221,324
03 May 18	54.95000 +0.75	56.40	54.94	56.27	10,380,801
02 May 18	54.20000 -1.50	55.95	54.11	55.88	9,045,083
01 May 18	55.70000 -0.68	56.44	55.30	56.32	6,350,226
30 Apr 18	56.38000 -1.28	58.16	56.36	57.90	6,761,579
27 Apr 18	57.66000 +0.33	58.26	57.36	57.43	4,096,136
26 Apr 18	57.33000 +0.48	57.47	56.51	57.03	5,147,357
25 Apr 18	56.85000 +0.32	57.40	56.29	56.52	6,766,568
24 Apr 18	56.53000 -1.15	58.00	56.11	57.95	8,266,824
23 Apr 18	57.68000 -0.54	58.19	57.41	58.00	7,905,132
20 Apr 18	58.22000 -1.51	60.16	57.55	59.85	9,765,756
19 Apr 18	59.73000 -1.06	60.89	59.63	60.75	7,461,758
18 Apr 18	60.79000 -0.90	61.80	60.35	61.66	5,525,760
17 Apr 18	61.69000 +0.50	61.81	61.09	61.69	4,444,054
16 Apr 18	61.19000 +0.27	61.31	59.92	60.02	5,445,991
13 Apr 18	60.92000 -0.02	61.13	60.49	61.07	3,746,048
12 Apr 18	60.94000 -0.60	61.71	60.78	61.53	5,145,771
11 Apr 18	61.54000 +0.29	61.83	60.78	60.85	3,852,552
10 Apr 18	61.25000 +0.60	61.82	60.62	61.65	4,698,408
09 Apr 18	60.65000 +0.11	61.40	60.34	60.89	4,669,254
06 Apr 18	60.54000 -0.77	61.98	60.16	61.09	3,931,975
05 Apr 18	61.31000 -0.07	61.90	60.95	61.70	4,272,661
04 Apr 18	61.38000 +1.14	61.82	59.73	59.79	4,764,448
03 Apr 18	60.24000 +0.18	60.66	59.48	60.62	6,325,261
02 Apr 18	60.06000 -2.23	62.00	59.79	61.94	5,294,234
29 Mar 18	62.29000 +0.92	62.62	61.69	61.79	5,001,881
28 Mar 18	61.37000 +0.67	61.96	60.75	60.84	4,778,242
27 Mar 18	60.70000 -0.95	61.98	60.39	61.74	5,074,952
26 Mar 18	61.65000 +1.62	61.73	60.53	60.88	5,156,049
23 Mar 18	60.03000 -0.50	61.66	59.95	60.73	6,123,183
22 Mar 18	60.53000 -1.46	61.96	60.49	61.73	8,030,598
21 Mar 18	61.99000 -1.19	62.76	61.75	62.53	6,941,225
20 Mar 18	63.18000 -0.77	64.21	62.82	64.03	7,368,488
19 Mar 18	63.95000 -1.41	65.36	63.58	65.18	6,818,483
16 Mar 18	65.36000 -0.10	65.84	64.94	65.45	7,004,447
15 Mar 18	65.46000 -1.12	66.67	65.11	66.40	4,857,811
14 Mar 18	66.58000 -0.79	67.91	66.22	67.61	3,878,512
13 Mar 18	67.37000 -0.33	67.95	67.16	67.84	3,247,660
12 Mar 18	67.70000 +0.47	67.89	67.10	67.26	2,635,624
09 Mar 18	67.23000 +0.24	67.60	66.53	67.20	4,887,604
08 Mar 18	66.99000 -0.47	67.36	66.46	67.17	3,433,052
07 Mar 18	67.46000 -0.31	67.59	66.73	67.35	3,316,451
06 Mar 18	67.77000 +0.34	67.87	67.23	67.70	3,539,445
05 Mar 18	67.43000 +0.26	67.73	66.72	66.72	3,910,845
02 Mar 18	67.17000 +0.28	67.61	66.52	67.02	4,820,795
01 Mar 18	66.89000 -0.16	67.99	66.36	67.14	5,209,561
28 Feb 18	67.05000 -0.82	68.59	67.03	68.27	6,121,125
27 Feb 18	67.87000 -1.87	70.01	67.86	69.61	5,361,340
26 Feb 18	69.74000 +0.72	70.00	68.56	69.60	7,463,338
23 Feb 18	69.02000 +1.38	69.11	67.35	67.96	5,442,319
22 Feb 18	67.64000 +0.17	68.25	67.05	67.38	5,956,791
21 Feb 18	67.47000 -1.22	68.93	67.44	68.92	6,533,929
20 Feb 18	68.69000 -2.11	70.80	68.02	70.78	8,270,052
16 Feb 18	70.80000 -1.91	71.25	67.65	69.94	14,643,115
15 Feb 18	72.71000 +0.79	72.78	70.65	72.19	7,347,549
14 Feb 18	71.92000 +0.21	72.04	70.70	71.34	5,379,896
13 Feb 18	71.71000 -0.10	71.99	70.68	71.52	3,998,489
12 Feb 18	71.81000 +0.43	72.63	71.45	71.52	4,341,375
09 Feb 18	71.38000 -0.20	72.66	70.25	72.00	5,989,196
08 Feb 18	71.58000 -1.97	74.04	71.25	73.60	7,056,679
07 Feb 18	73.55000 -0.76	74.71	73.52	73.84	6,702,526
06 Feb 18	74.31000 +0.05	74.32	72.05	73.84	7,331,622
05 Feb 18	74.26000 -2.93	77.94	74.18	77.29	4,416,634
02 Feb 18	77.19000 -1.38	78.34	76.65	78.12	5,165,439
01 Feb 18	78.57000 +0.18	78.95	77.60	78.12	3,089,957
31 Jan 18	78.39000 -0.11	78.88	77.85	78.62	4,683,847
30 Jan 18	78.50000 +0.08	79.66	78.43	78.64	3,280,443
29 Jan 18	78.42000 -0.97	79.88	78.39	79.17	3,198,449
26 Jan 18	79.39000 -0.28	80.00	78.40	79.90	4,652,916
25 Jan 18	79.67000 -0.19	80.44	79.38	80.00	2,543,321
24 Jan 18	79.86000 -0.41	80.59	79.71	80.50	3,067,388
23 Jan 18	80.27000 +0.10	80.53	79.56	79.76	2,632,162
22 Jan 18	80.17000 +0.51	80.45	79.76	79.82	3,870,050
19 Jan 18	79.66000 +0.39	79.96	79.10	79.53	3,693,848
18 Jan 18	79.27000 -0.80	80.60	79.02	80.16	3,325,289
17 Jan 18	80.07000 +1.43	80.67	78.79	79.11	6,403,742
16 Jan 18	78.64000 +1.29	78.92	77.56	77.97	5,255,188
12 Jan 18	77.35000 +0.22	77.57	76.60	77.35	4,195,991
11 Jan 18	77.13000 -0.76	78.20	77.02	78.02	3,427,499
10 Jan 18	77.89000 -0.73	78.65	77.40	78.65	3,641,006
09 Jan 18	78.62000 +0.14	78.72	78.05	78.54	3,422,597
08 Jan 18	78.48000 +0.64	78.58	77.82	77.82	3,123,885
05 Jan 18	77.84000 -0.07	78.33	77.23	78.04	4,080,990
04 Jan 18	77.91000 +0.90	78.22	77.06	77.23	3,569,053
03 Jan 18	77.01000 -0.01	77.59	76.90	77.33	3,335,092
02 Jan 18	77.02000 -0.74	78.31	76.88	78.22	3,977,956
29 Dec 17	77.76000 -0.16	78.68	77.69	77.70	2,381,845
28 Dec 17	77.92000 -0.06	78.29	77.72	78.22	1,824,653
27 Dec 17	77.98000 -0.13	78.60	77.95	78.24	1,721,021
26 Dec 17	78.11000 -0.13	78.47	78.00	78.12	2,524,144
22 Dec 17	78.24000 +0.36	78.60	77.88	78.14	3,081,942
21 Dec 17	77.88000 +0.50	78.17	77.07	77.84	4,313,946
20 Dec 17	77.38000 -1.14	78.89	77.32	78.81	3,683,971
19 Dec 17	78.52000 -0.85	79.82	78.39	79.52	2,872,284
18 Dec 17	79.37000 -0.17	80.36	79.29	79.98	2,630,886
15 Dec 17	79.54000 +0.56	79.83	79.01	79.80	6,197,047
14 Dec 17	78.98000 -0.30	79.70	78.87	79.28	3,291,294
13 Dec 17	79.28000 +0.33	79.60	78.77	79.25	2,938,776
12 Dec 17	78.95000 +0.58	79.09	78.12	78.33	3,088,605
11 Dec 17	78.37000 -0.11	78.39	77.19	78.18	3,810,083
08 Dec 17	78.48000 -0.88	79.71	77.93	79.60	5,263,395
07 Dec 17	79.36000 -1.13	80.50	79.31	80.17	2,388,447
06 Dec 17	80.49000 -0.15	81.14	80.24	80.75	2,559,574
05 Dec 17	80.64000 -1.28	82.48	80.51	82.05	3,161,201
04 Dec 17	81.92000 +0.71	82.29	81.17	81.32	2,825,626
01 Dec 17	81.21000 -0.16	81.60	80.29	80.95	3,354,028
30 Nov 17	81.37000 +0.28	82.18	80.50	81.44	4,404,524
29 Nov 17	81.09000 +2.11	81.56	78.83	78.95	4,044,759
28 Nov 17	78.98000 -0.63	79.86	78.71	79.70	3,090,835
27 Nov 17	79.61000 -0.15	80.04	79.45	79.76	4,535,752
24 Nov 17	79.76000 -0.06	80.35	79.54	80.25	1,144,834
22 Nov 17	79.82000 -0.19	80.20	79.59	80.04	2,913,964
21 Nov 17	80.01000 +0.08	80.29	79.76	80.12	2,426,553
20 Nov 17	79.93000 +0.30	80.96	79.63	79.70	3,736,690
17 Nov 17	79.63000 -0.05	80.07	79.28	79.63	4,255,187
16 Nov 17	79.68000 +0.90	80.16	78.51	78.72	3,028,937
15 Nov 17	78.78000 -0.60	79.89	78.57	79.49	3,243,074
14 Nov 17	79.38000 -0.47	79.88	79.03	79.54	2,786,616
13 Nov 17	79.85000 +0.13	80.37	79.60	79.66	3,174,875
10 Nov 17	79.72000 +0.31	79.88	78.97	78.97	3,367,320
09 Nov 17	79.41000 -0.17	79.94	79.02	79.26	3,249,835
08 Nov 17	79.58000 +1.40	80.09	78.22	78.64	4,012,368
07 Nov 17	78.18000 +1.18	78.64	76.49	76.93	3,347,109
06 Nov 17	77.00000 -1.00	78.22	76.51	78.09	4,667,796
03 Nov 17	78.00000 -0.03	78.19	77.57	77.87	4,041,871
02 Nov 17	78.03000 +0.33	78.19	75.51	76.84	6,519,248
01 Nov 17	77.70000 +0.37	77.86	77.08	77.71	4,021,840
31 Oct 17	77.33000 +2.06	77.40	76.02	76.18	4,802,742
30 Oct 17	75.27000 -2.03	77.22	75.21	77.20	5,060,565
27 Oct 17	77.30000 +0.00	77.47	76.24	76.82	3,736,598
26 Oct 17	77.30000 -0.03	77.94	77.15	77.59	2,783,198
25 Oct 17	77.33000 +0.11	77.42	76.23	76.73	3,841,665
24 Oct 17	77.22000 +0.16	77.42	76.93	77.12	2,883,929
23 Oct 17	77.06000 +0.35	77.10	76.45	76.88	3,981,750
20 Oct 17	76.71000 +0.24	77.10	76.12	76.77	4,721,242
19 Oct 17	76.47000 -0.63	77.09	76.31	77.00	3,847,620
18 Oct 17	77.10000 -0.44	77.46	76.67	77.41	3,269,193
17 Oct 17	77.54000 -0.11	78.01	77.34	77.73	4,357,336
16 Oct 17	77.65000 -0.09	78.10	77.48	77.79	3,419,175
13 Oct 17	77.74000 -0.41	78.60	77.66	78.55	3,706,973
12 Oct 17	78.15000 -0.04	78.65	78.04	78.35	2,469,427
11 Oct 17	78.19000 +0.05	78.66	77.92	78.06	2,306,849
10 Oct 17	78.14000 +0.81	78.25	77.66	77.75	2,836,741
09 Oct 17	77.33000 -0.85	78.62	77.19	78.29	2,667,994
06 Oct 17	78.18000 -0.07	78.94	77.99	78.84	2,340,636
05 Oct 17	78.25000 +0.48	78.49	77.70	77.95	2,823,248
04 Oct 17	77.77000 -0.05	78.15	76.76	77.23	3,679,898
03 Oct 17	77.82000 -0.03	78.14	77.29	77.95	2,365,539
02 Oct 17	77.85000 +0.30	78.27	76.89	77.55	3,605,035
29 Sep 17	77.55000 -0.42	78.27	77.44	78.03	3,649,925
28 Sep 17	77.97000 -0.26	78.75	77.73	78.28	2,718,002
27 Sep 17	78.23000 -0.36	78.80	77.80	78.64	3,060,557
26 Sep 17	78.59000 +0.17	78.91	78.03	78.60	3,123,062
25 Sep 17	78.42000 +0.90	78.45	77.47	77.60	4,303,089
22 Sep 17	77.52000 -1.49	79.24	77.40	79.01	4,721,776
21 Sep 17	79.01000 -0.86	80.46	78.94	79.99	2,959,473
20 Sep 17	79.87000 -0.96	80.56	79.13	80.49	6,105,726
19 Sep 17	80.83000 -0.57	81.42	80.60	81.30	2,315,441
18 Sep 17	81.40000 -0.03	81.61	81.04	81.24	2,704,727
15 Sep 17	81.43000 +0.15	81.88	80.52	81.33	5,884,678
14 Sep 17	81.28000 -0.63	82.00	81.00	81.98	2,875,239
13 Sep 17	81.91000 -0.27	82.35	81.67	82.26	2,821,652
12 Sep 17	82.18000 -0.37	82.98	82.06	82.82	2,228,242
11 Sep 17	82.55000 +0.83	82.56	81.96	82.10	2,846,495
08 Sep 17	81.72000 +0.26	82.02	80.66	81.45	3,539,809
07 Sep 17	81.46000 +0.13	81.72	80.83	81.45	3,203,174
06 Sep 17	81.33000 +0.18	81.40	80.83	81.23	2,357,084
05 Sep 17	81.15000 +0.30	81.50	80.55	80.72	3,281,065
01 Sep 17	80.85000 +0.10	81.10	80.10	80.75	4,890,208
31 Aug 17	80.75000 -1.18	82.10	80.29	81.10	5,374,072
30 Aug 17	81.93000 +0.49	82.19	81.23	81.50	3,285,275
29 Aug 17	81.44000 -0.70	82.11	81.09	81.78	3,477,830
28 Aug 17	82.14000 -0.46	83.00	81.63	82.78	2,625,274
25 Aug 17	82.60000 -0.20	83.32	82.45	83.28	3,278,067
24 Aug 17	82.80000 -1.95	84.59	82.69	84.50	3,283,308
23 Aug 17	84.75000 -0.30	85.16	84.48	84.95	1,667,866
22 Aug 17	85.05000 +0.50	85.13	84.65	84.76	2,014,599
21 Aug 17	84.55000 +0.06	84.73	84.25	84.73	1,717,620
18 Aug 17	84.49000 -0.62	85.28	84.16	84.92	2,733,906
17 Aug 17	85.11000 -1.39	86.76	85.08	86.27	2,919,534
16 Aug 17	86.50000 -0.24	86.68	86.28	86.45	1,884,643
15 Aug 17	86.74000 -0.28	87.20	86.50	87.05	1,736,544
14 Aug 17	87.02000 +0.55	87.29	86.50	86.75	2,446,116
11 Aug 17	86.47000 +0.58	86.57	85.64	85.90	2,503,394
10 Aug 17	85.89000 -0.57	86.40	85.58	85.92	3,005,872
09 Aug 17	86.46000 +0.30	86.74	85.51	86.00	2,495,813
08 Aug 17	86.16000 -0.86	86.98	86.02	86.64	2,668,137
07 Aug 17	87.02000 +0.36	87.23	86.26	86.54	3,185,892
04 Aug 17	86.66000 +0.15	87.58	85.98	87.58	7,918,432
03 Aug 17	86.51000 -0.36	87.60	86.33	86.90	3,860,639
02 Aug 17	86.87000 +0.20	87.14	85.48	86.29	3,728,626
01 Aug 17	86.67000 -0.79	87.77	86.55	87.38	3,234,283
31 Jul 17	87.46000 -0.18	87.99	86.98	87.79	2,386,301
28 Jul 17	87.64000 -0.55	88.07	87.07	87.80	1,883,804
27 Jul 17	88.19000 +0.53	88.22	87.31	87.53	3,003,940
26 Jul 17	87.66000 +0.24	90.38	87.41	87.50	2,901,050
25 Jul 17	87.42000 +1.20	87.61	86.14	86.24	2,739,808
24 Jul 17	86.22000 +0.06	86.31	85.60	86.12	1,695,767
21 Jul 17	86.16000 +0.26	86.19	85.41	85.66	2,693,952
20 Jul 17	85.90000 +0.21	86.10	85.67	86.10	2,760,517
19 Jul 17	85.69000 +0.09	85.85	85.21	85.63	2,159,064
18 Jul 17	85.60000 +0.00	85.85	85.17	85.69	1,558,256
17 Jul 17	85.60000 -0.05	85.75	85.09	85.68	1,821,875
14 Jul 17	85.65000 +0.80	85.70	84.83	85.31	2,427,648
13 Jul 17	84.85000 +0.15	85.04	84.33	84.74	2,595,407
12 Jul 17	84.70000 +0.95	85.18	84.29	84.33	3,996,093
11 Jul 17	83.75000 +0.98	83.99	82.20	82.20	4,926,462
10 Jul 17	82.77000 -0.27	83.73	82.76	83.39	2,954,775
07 Jul 17	83.04000 +0.22	83.90	82.20	82.58	3,367,780
06 Jul 17	82.82000 -0.97	83.61	82.62	83.30	3,334,196
05 Jul 17	83.79000 -0.68	84.76	83.64	84.46	4,351,017
03 Jul 17	84.47000 -1.17	86.10	84.39	85.96	2,905,466
30 Jun 17	85.64000 -0.12	87.27	85.50	87.20	3,072,485
29 Jun 17	85.76000 -2.06	87.81	85.45	87.69	5,012,442
28 Jun 17	87.82000 +0.31	88.49	87.21	88.11	2,929,936
27 Jun 17	87.51000 -1.43	88.95	87.48	88.76	2,923,059
26 Jun 17	88.94000 +0.09	89.73	88.87	89.53	1,694,776
23 Jun 17	88.85000 -0.25	89.40	88.57	89.40	3,093,654
22 Jun 17	89.10000 -0.30	89.75	88.89	89.47	2,600,585
21 Jun 17	89.40000 +0.12	89.70	89.11	89.31	2,176,485
20 Jun 17	89.28000 -0.57	89.77	89.14	89.66	2,618,085
19 Jun 17	89.85000 +0.44	90.24	89.02	89.96	3,288,327
16 Jun 17	89.41000 -2.24	91.22	88.91	90.87	7,186,250
15 Jun 17	91.65000 +0.19	91.84	91.01	91.16	2,300,694
14 Jun 17	91.46000 -0.13	92.45	90.99	92.15	1,689,511
13 Jun 17	91.59000 +0.34	91.66	90.17	90.68	1,881,928
12 Jun 17	91.25000 +0.42	92.42	90.43	90.60	2,697,612
09 Jun 17	90.83000 -1.74	92.54	90.46	92.48	2,782,351
08 Jun 17	92.57000 -1.20	93.67	92.47	93.46	2,397,003
07 Jun 17	93.77000 +0.56	93.88	93.14	93.45	1,955,191
06 Jun 17	93.21000 -0.23	93.87	93.08	93.45	1,745,256
05 Jun 17	93.44000 -0.10	93.70	93.05	93.58	1,662,394
02 Jun 17	93.54000 +0.81	93.55	92.38	92.94	2,499,687
01 Jun 17	92.73000 +0.53	92.74	91.42	92.35	2,444,573
31 May 17	92.20000 -0.26	92.95	91.97	92.63	2,147,595
30 May 17	92.46000 -0.53	93.00	92.19	92.94	1,932,823
26 May 17	92.99000 +0.18	93.09	92.52	92.90	1,290,092
25 May 17	92.81000 +0.22	93.01	92.38	92.69	1,654,448
24 May 17	92.59000 +0.72	92.66	91.78	92.00	1,794,603
23 May 17	91.87000 +0.69	92.00	91.01	91.21	1,788,675
22 May 17	91.18000 +0.90	91.33	90.04	90.11	1,812,832
19 May 17	90.28000 +0.12	90.55	89.40	89.75	2,686,466
18 May 17	90.16000 +0.65	90.73	88.91	89.65	2,783,533
17 May 17	89.51000 +0.40	90.14	88.51	88.91	3,703,678
16 May 17	89.11000 -0.34	89.83	88.85	89.26	1,698,141
15 May 17	89.45000 +0.50	89.47	88.56	88.76	1,994,069
12 May 17	88.95000 -0.33	89.45	88.67	89.34	1,806,474
11 May 17	89.28000 -0.05	89.46	88.80	88.80	1,380,383
10 May 17	89.33000 +0.13	89.40	88.94	89.11	1,641,677
09 May 17	89.20000 -0.28	89.65	88.87	89.23	2,043,658
08 May 17	89.48000 -0.15	89.77	89.00	89.58	2,304,920
05 May 17	89.63000 -0.07	90.10	89.18	89.86	2,258,953
04 May 17	89.70000 +0.56	91.80	87.14	88.00	6,379,778
03 May 17	89.14000 +0.14	90.22	88.90	90.22	2,641,075
02 May 17	89.00000 -0.47	89.83	88.76	89.64	3,047,292
01 May 17	89.47000 -0.92	90.75	89.35	90.65	3,352,488
28 Apr 17	90.39000 -0.44	91.23	89.83	91.20	2,882,787
27 Apr 17	90.83000 -0.09	91.42	90.66	90.92	2,198,139
26 Apr 17	90.92000 -1.37	92.33	90.88	92.32	2,700,965
25 Apr 17	92.29000 -0.27	92.89	92.28	92.64	1,799,962
24 Apr 17	92.56000 +0.96	92.87	92.01	92.01	2,154,155
21 Apr 17	91.60000 -0.44	92.24	91.56	92.13	1,969,817
20 Apr 17	92.04000 +0.19	92.40	91.55	92.11	1,787,936
19 Apr 17	91.85000 -0.65	92.45	91.69	92.43	1,978,523
18 Apr 17	92.50000 +0.92	92.63	91.33	91.54	2,135,091
17 Apr 17	91.58000 +0.08	91.96	91.03	91.80	1,803,779
13 Apr 17	91.50000 -0.43	92.05	91.48	92.05	1,816,348
12 Apr 17	91.93000 +1.10	92.14	91.01	91.03	2,007,448
11 Apr 17	90.83000 -0.06	91.07	90.39	90.89	1,396,543
10 Apr 17	90.89000 +0.19	91.00	90.16	90.65	3,496,948
07 Apr 17	90.70000 -0.25	91.49	90.67	91.17	2,000,272
06 Apr 17	90.95000 -0.47	91.79	90.65	91.49	2,096,946
05 Apr 17	91.42000 +0.20	92.42	91.03	91.10	2,694,733
04 Apr 17	91.22000 +0.16	91.25	90.27	90.70	2,193,999
03 Apr 17	91.06000 +0.25	91.28	90.63	90.80	3,414,988
31 Mar 17	90.81000 -0.29	91.19	90.57	90.88	2,205,051
30 Mar 17	91.10000 -0.39	91.67	91.04	91.43	1,143,400
29 Mar 17	91.49000 +0.08	91.60	91.06	91.20	1,462,578
28 Mar 17	91.41000 +0.16	91.67	90.78	90.78	2,223,337
27 Mar 17	91.25000 -0.43	91.59	91.09	91.50	1,699,017
24 Mar 17	91.68000 -0.33	92.40	91.32	92.24	1,703,782
23 Mar 17	92.01000 -0.28	92.78	91.90	92.05	1,833,318
22 Mar 17	92.29000 +0.39	92.75	92.04	92.25	1,540,330
21 Mar 17	91.90000 -0.46	92.78	91.59	92.31	2,373,303
20 Mar 17	92.36000 +0.38	92.95	91.89	92.03	2,062,998
17 Mar 17	91.98000 -0.79	93.67	91.82	93.60	5,655,915
16 Mar 17	92.77000 +0.93	93.27	92.16	92.74	4,139,046
15 Mar 17	91.84000 +0.78	92.14	91.09	91.59	2,076,292
14 Mar 17	91.06000 -0.12	91.35	90.67	91.16	2,097,343
13 Mar 17	91.18000 -0.33	91.50	91.02	91.37	2,182,943
10 Mar 17	91.51000 -0.02	92.09	91.26	92.08	2,277,111
09 Mar 17	91.53000 +0.63	91.58	90.62	90.77	2,108,524
08 Mar 17	90.90000 +0.10	91.17	90.44	90.67	2,034,763
07 Mar 17	90.80000 -0.36	91.44	90.72	90.81	1,490,968
06 Mar 17	91.16000 -0.34	91.51	90.79	91.02	2,044,942
03 Mar 17	91.50000 +0.22	91.50	90.81	91.25	1,653,039
02 Mar 17	91.28000 -0.15	91.69	90.78	91.50	2,552,714
01 Mar 17	91.43000 -0.08	91.91	90.65	91.77	2,858,644
28 Feb 17	91.51000 +0.90	91.98	90.35	90.68	4,267,732
27 Feb 17	90.61000 -2.47	92.87	90.33	92.60	6,085,677
24 Feb 17	93.08000 +0.14	93.80	92.57	93.51	2,670,483
23 Feb 17	92.94000 -0.42	93.62	92.35	93.29	2,901,140
22 Feb 17	93.36000 -1.51	95.00	92.99	94.85	5,000,119
21 Feb 17	94.87000 -1.78	95.48	91.35	91.82	14,423,224
17 Feb 17	96.65000 +9.37	97.77	91.85	92.00	30,007,660
16 Feb 17	87.28000 -3.82	89.84	86.35	89.10	10,584,747
15 Feb 17	91.09500 +0.29	91.30	90.26	91.13	3,083,858
14 Feb 17	90.81000 +0.23	91.06	90.10	90.57	2,323,242
13 Feb 17	90.58000 +0.38	90.60	89.69	90.31	1,812,547
10 Feb 17	90.20000 +0.42	90.54	89.34	89.60	1,882,092
09 Feb 17	89.78000 +0.59	90.39	89.04	89.27	2,708,309
08 Feb 17	89.19000 +0.38	89.31	88.79	88.81	3,300,398
07 Feb 17	88.81000 +0.11	89.02	88.50	88.71	2,599,297
06 Feb 17	88.70000 -0.57	89.40	88.64	89.30	1,359,780
03 Feb 17	89.27000 +0.66	89.35	88.64	89.21	2,205,056
02 Feb 17	88.61000 +0.20	89.10	88.32	88.51	1,826,675
01 Feb 17	88.41000 -0.88	89.33	88.31	88.89	1,816,784
31 Jan 17	89.29000 +0.21	89.56	88.83	88.90	2,650,528
30 Jan 17	89.08000 -0.35	89.50	88.63	89.09	2,233,590
27 Jan 17	89.43000 +0.02	89.77	88.78	88.96	1,842,940
26 Jan 17	89.41000 +0.57	89.90	88.71	89.49	3,092,073
25 Jan 17	88.84000 +0.15	89.27	88.41	88.93	2,267,495
24 Jan 17	88.69000 -0.11	89.19	88.32	88.91	2,171,124
23 Jan 17	88.80000 -0.15	88.95	88.20	88.66	2,654,131
20 Jan 17	88.95000 +1.10	89.00	88.01	88.35	2,795,514
19 Jan 17	87.85000 -0.50	88.43	87.55	88.18	1,690,802
18 Jan 17	88.35000 +0.43	88.59	87.80	87.80	2,881,765
17 Jan 17	87.92000 +0.89	87.97	86.71	86.71	2,304,841
13 Jan 17	87.03000 -0.39	87.43	86.58	87.42	1,799,100
12 Jan 17	87.42000 +0.66	87.77	86.50	86.83	2,484,719
11 Jan 17	86.76000 +0.85	87.04	86.04	86.12	2,754,510
10 Jan 17	85.91000 -0.16	86.30	85.41	85.85	2,539,939
09 Jan 17	86.07000 -0.24	86.47	85.59	86.25	2,482,512
06 Jan 17	86.31000 -0.22	86.63	85.83	86.53	2,450,244
05 Jan 17	86.53000 -0.50	87.30	86.08	86.90	3,037,390
04 Jan 17	87.03000 -0.50	87.97	86.90	87.52	2,274,880
03 Jan 17	87.53000 +0.21	87.97	86.40	87.85	3,104,614
30 Dec 16	87.32000 -0.61	88.16	87.07	88.02	2,051,740
29 Dec 16	87.93000 +0.62	88.15	87.30	87.30	1,837,797
28 Dec 16	87.31000 -0.27	87.77	87.03	87.50	1,384,774
27 Dec 16	87.58000 +0.01	88.08	87.30	87.66	1,993,198
23 Dec 16	87.57000 +0.29	87.62	86.96	87.10	2,488,277
22 Dec 16	87.28000 +0.67	87.29	86.30	86.45	1,966,288
21 Dec 16	86.61000 +0.63	86.99	85.80	85.93	2,202,026
20 Dec 16	85.98000 -0.62	86.60	85.33	86.28	2,665,452
19 Dec 16	86.60000 +0.14	86.89	85.72	86.35	3,365,385
16 Dec 16	86.46000 +1.09	86.56	84.86	85.88	6,037,676
15 Dec 16	85.37000 +1.01	86.06	84.13	85.13	4,410,125
14 Dec 16	84.36000 -0.58	85.40	83.72	84.98	3,348,594
13 Dec 16	84.94000 +0.74	85.60	84.03	84.60	3,644,132
12 Dec 16	84.20000 +0.42	84.83	83.29	83.60	2,536,296
09 Dec 16	83.78000 +1.47	83.79	82.07	82.55	2,381,487
08 Dec 16	82.31000 -0.64	82.79	81.86	82.59	2,497,664
07 Dec 16	82.95000 +2.99	83.21	80.27	80.44	4,870,172
06 Dec 16	79.96000 -0.32	80.88	79.69	80.61	3,566,761
05 Dec 16	80.28000 -0.63	81.15	80.11	80.91	4,415,506
02 Dec 16	80.91000 +0.42	81.52	80.35	80.74	2,779,307
01 Dec 16	80.49000 -1.16	81.78	79.93	81.51	4,044,063
30 Nov 16	81.65000 -2.35	83.51	81.65	83.10	3,309,895
29 Nov 16	84.00000 +0.78	84.50	83.13	83.40	3,744,596
28 Nov 16	83.22000 +0.27	83.67	82.36	82.95	2,642,268
25 Nov 16	82.95000 +0.51	83.29	82.63	82.63	1,230,342
23 Nov 16	82.44000 -1.65	84.31	81.73	83.80	3,459,998
22 Nov 16	84.09000 +0.45	84.47	83.70	83.86	2,647,972
21 Nov 16	83.64000 +1.11	83.82	82.21	82.53	2,508,635
18 Nov 16	82.53000 -0.31	82.93	82.02	82.70	2,715,717
17 Nov 16	82.84000 +0.44	82.84	81.50	82.31	3,161,607
16 Nov 16	82.40000 +1.26	82.75	81.29	81.38	3,327,175
15 Nov 16	81.14000 +1.06	81.72	80.22	80.57	5,723,931
14 Nov 16	80.08000 -1.13	81.63	79.92	81.01	4,463,441
11 Nov 16	81.21000 -0.21	81.74	80.16	81.00	4,151,058
10 Nov 16	81.42000 -3.52	85.53	80.56	85.03	7,643,625
09 Nov 16	84.94000 -3.40	86.97	84.18	86.18	5,097,213
08 Nov 16	88.34000 +2.31	88.84	86.07	86.23	2,791,206
07 Nov 16	86.03000 +1.98	86.09	84.30	85.32	4,101,146
04 Nov 16	84.05000 -2.20	85.24	81.00	82.03	7,825,153
03 Nov 16	86.25000 -1.90	88.37	86.13	88.12	5,041,946
02 Nov 16	88.15000 -0.22	88.69	87.98	88.63	1,917,836
01 Nov 16	88.37000 -0.58	89.18	88.11	89.00	2,542,688
31 Oct 16	88.95000 +0.87	89.16	88.31	88.44	3,578,117
28 Oct 16	88.08000 +0.39	88.67	87.48	87.48	1,771,052
27 Oct 16	87.69000 -0.39	88.37	87.18	88.17	2,127,848
26 Oct 16	88.08000 -0.28	88.70	87.91	88.51	1,513,368
25 Oct 16	88.36000 -0.55	89.68	88.17	89.23	3,220,140
24 Oct 16	88.91000 +0.99	89.22	88.51	88.61	1,744,473
21 Oct 16	87.92000 -0.04	88.18	86.98	87.65	2,086,578
20 Oct 16	87.96000 -0.12	88.76	87.22	87.22	2,662,129
19 Oct 16	88.08000 -0.85	88.95	87.55	88.93	2,720,953
18 Oct 16	88.93000 +0.10	90.15	88.90	90.09	2,739,950
17 Oct 16	88.83000 +0.30	89.00	88.03	88.72	2,208,358
14 Oct 16	88.53000 +1.48	88.70	87.06	87.34	2,388,906
13 Oct 16	87.05000 -0.09	87.32	86.50	86.79	2,861,894
12 Oct 16	87.14000 -0.10	88.46	87.00	88.46	3,072,897
11 Oct 16	87.24000 -1.26	88.50	87.06	88.24	2,508,653
10 Oct 16	88.50000 +1.10	88.67	87.44	87.44	2,012,548
07 Oct 16	87.40000 -0.09	87.76	86.70	87.76	1,723,648
06 Oct 16	87.49000 +0.11	87.66	86.78	87.03	1,172,102
05 Oct 16	87.38000 -0.64	88.32	87.34	88.32	1,910,963
04 Oct 16	88.02000 -1.06	89.29	87.69	89.29	1,940,530
03 Oct 16	89.08000 -0.43	89.46	88.75	89.25	1,857,873
30 Sep 16	89.51000 +0.94	89.91	88.85	89.00	2,499,174
29 Sep 16	88.57000 -0.98	89.43	88.41	89.23	1,411,764
28 Sep 16	89.55000 +0.32	89.62	88.81	89.58	1,628,667
27 Sep 16	89.23000 +0.70	89.49	88.52	88.76	1,530,325
26 Sep 16	88.53000 -0.30	88.98	88.06	88.78	1,487,435
23 Sep 16	88.83000 -0.22	89.50	88.67	89.19	1,466,988
22 Sep 16	89.05000 +1.14	89.16	88.34	88.63	1,516,795
21 Sep 16	87.91000 +0.79	88.16	86.76	87.26	2,592,413
20 Sep 16	87.12000 +0.15	87.72	87.10	87.48	3,018,384
19 Sep 16	86.97000 -1.97	89.00	86.90	88.88	4,032,444
16 Sep 16	88.94000 -0.23	89.13	87.65	88.83	4,476,758
15 Sep 16	89.17000 +1.49	89.26	87.32	87.36	1,967,612
14 Sep 16	87.68000 -0.59	88.82	87.38	88.13	1,910,701
13 Sep 16	88.27000 -0.29	89.27	87.45	89.27	2,579,768
12 Sep 16	88.56000 +2.59	88.70	85.35	85.58	3,014,953
09 Sep 16	85.97000 -3.22	88.37	85.95	88.24	3,837,863
08 Sep 16	89.19000 -0.60	89.79	88.71	89.70	2,191,620
07 Sep 16	89.79000 +0.05	89.81	88.96	89.23	3,344,795
06 Sep 16	89.74000 +0.13	90.18	89.13	89.69	1,786,384
02 Sep 16	89.61000 +0.13	90.54	89.11	89.90	2,062,089
01 Sep 16	89.48000 -0.01	89.71	88.54	89.57	2,215,474
31 Aug 16	89.49000 +1.52	89.82	88.11	88.11	2,696,431
30 Aug 16	87.97000 -0.60	88.82	87.77	88.63	1,841,543
29 Aug 16	88.57000 +0.40	88.81	88.13	88.35	1,685,105
26 Aug 16	88.17000 -0.73	89.45	87.92	89.04	1,863,591
25 Aug 16	88.90000 -0.05	89.94	88.69	88.99	1,825,891
24 Aug 16	88.95000 -0.52	88.99	88.03	88.84	2,581,185
23 Aug 16	89.47000 -0.50	90.48	89.35	90.25	2,020,041
22 Aug 16	89.97000 +0.05	90.39	89.52	89.88	2,092,812
19 Aug 16	89.92000 +0.16	90.20	89.35	89.60	1,694,926
18 Aug 16	89.76000 +0.35	89.86	89.10	89.30	1,823,007
17 Aug 16	89.41000 +0.45	89.47	88.24	89.05	1,832,898
16 Aug 16	88.96000 -0.12	89.17	88.25	89.03	2,259,601
15 Aug 16	89.08000 -0.48	89.89	88.85	89.71	1,661,022
12 Aug 16	89.56000 +0.12	90.47	89.23	89.23	1,539,255
11 Aug 16	89.44000 +0.09	90.43	89.29	89.71	2,588,811
10 Aug 16	89.35000 -0.43	89.95	88.97	89.77	1,423,146
09 Aug 16	89.78000 +1.03	89.99	88.74	88.93	2,275,827
08 Aug 16	88.75000 -0.04	88.79	87.59	88.71	2,427,983
05 Aug 16	88.79000 +3.25	90.49	88.50	89.85	5,106,387
04 Aug 16	85.54000 +0.64	85.64	84.68	85.13	3,221,770
03 Aug 16	84.90000 -0.25	85.48	84.25	85.31	2,491,478
02 Aug 16	85.15000 -0.82	85.75	84.64	85.75	2,832,285
01 Aug 16	85.97000 -0.42	86.58	85.52	86.30	2,778,456
29 Jul 16	86.39000 +0.43	86.63	85.86	86.23	1,778,876
28 Jul 16	85.96000 +0.33	86.21	85.24	85.68	2,190,301
27 Jul 16	85.63000 -1.43	87.46	85.20	87.38	3,931,690
26 Jul 16	87.06000 -1.35	88.79	87.04	88.54	1,553,078
25 Jul 16	88.41000 +0.25	88.43	87.83	88.16	1,447,370
22 Jul 16	88.16000 +0.52	88.49	87.82	88.02	2,022,941
21 Jul 16	87.64000 -0.53	88.19	87.33	88.10	2,081,113
20 Jul 16	88.17000 -0.80	88.95	87.94	88.87	2,229,505
19 Jul 16	88.97000 -0.13	89.11	88.26	88.84	1,751,675
18 Jul 16	89.10000 +0.24	89.30	88.54	89.08	1,769,351
15 Jul 16	88.86000 +0.52	89.22	88.13	88.90	2,311,908
14 Jul 16	88.34000 -0.68	89.25	87.86	89.14	3,457,827
13 Jul 16	89.02000 +1.22	89.08	87.63	87.83	2,702,395
12 Jul 16	87.80000 -2.04	89.72	87.63	89.49	4,362,929
11 Jul 16	89.84000 -0.01	90.15	89.31	89.93	2,860,458
08 Jul 16	89.85000 +0.54	90.26	89.13	89.93	3,703,552
07 Jul 16	89.31000 -0.43	89.82	88.81	89.57	2,525,580
06 Jul 16	89.74000 +1.00	89.76	88.25	88.65	3,331,672
05 Jul 16	88.74000 +0.50	89.49	87.50	88.19	3,320,380
01 Jul 16	88.24000 -0.24	89.40	88.15	88.58	2,551,756
30 Jun 16	88.48000 +2.38	88.63	86.17	86.39	5,571,245
29 Jun 16	86.10000 +1.33	86.33	84.70	85.03	3,348,489
28 Jun 16	84.77000 +1.14	84.79	83.00	83.88	3,569,449
27 Jun 16	83.63000 -0.10	83.85	82.50	83.23	3,583,834
24 Jun 16	83.73000 -2.64	85.10	83.42	83.70	11,942,081
23 Jun 16	86.37000 +1.16	86.39	85.43	85.94	2,452,214
22 Jun 16	85.21000 -0.48	85.99	85.08	85.94	1,961,395
21 Jun 16	85.69000 +0.19	86.44	85.49	85.54	1,953,719
20 Jun 16	85.50000 +0.68	86.50	85.24	85.49	2,854,143
17 Jun 16	84.82000 -0.46	85.37	84.02	85.34	5,526,748
16 Jun 16	85.28000 +0.44	85.32	83.98	84.68	2,333,360
15 Jun 16	84.84000 -0.04	85.39	84.36	85.00	2,967,405
14 Jun 16	84.88000 -0.07	85.29	84.33	84.94	2,637,713
13 Jun 16	84.95000 -0.39	85.75	84.64	85.27	2,790,387
10 Jun 16	85.34000 -0.28	85.60	84.71	85.60	2,117,958
09 Jun 16	85.62000 +0.44	85.73	84.78	84.92	2,098,598
08 Jun 16	85.18000 +0.43	85.42	84.33	85.06	1,757,256
07 Jun 16	84.75000 -0.24	85.68	84.62	85.17	2,454,660
06 Jun 16	84.99000 -0.31	85.60	84.69	85.50	2,552,651
03 Jun 16	85.30000 +0.52	85.42	84.70	85.00	3,031,379
02 Jun 16	84.78000 +0.83	84.79	83.55	83.88	2,207,230
01 Jun 16	83.95000 +0.76	83.99	83.00	83.09	1,955,414
31 May 16	83.19000 -0.91	84.44	82.67	84.16	3,943,680
27 May 16	84.10000 +0.29	84.26	83.50	83.66	1,272,865
26 May 16	83.81000 -0.46	84.82	83.76	84.02	2,424,016
25 May 16	84.27000 +0.05	84.78	83.13	83.56	2,701,475
24 May 16	84.22000 +1.41	84.38	82.70	83.13	2,385,573
23 May 16	82.81000 +0.39	83.25	82.42	82.51	1,996,906
20 May 16	82.42000 -0.58	82.86	81.82	82.40	2,720,117
19 May 16	83.00000 +1.82	83.02	80.61	80.85	3,932,845
18 May 16	81.18000 -0.98	82.28	80.46	81.95	8,695,601
17 May 16	82.16000 -3.71	86.06	81.77	85.69	7,395,062
16 May 16	85.87000 +0.74	86.24	85.04	85.33	2,061,887
13 May 16	85.13000 -1.21	86.45	84.72	86.03	2,857,256
12 May 16	86.34000 +1.14	86.66	85.15	85.48	2,427,536
11 May 16	85.20000 -0.94	86.54	85.19	85.97	2,824,540
10 May 16	86.14000 +1.88	86.20	84.23	84.44	3,593,730
09 May 16	84.26000 +0.26	84.79	83.64	84.00	3,272,295
06 May 16	84.00000 +1.03	84.04	81.94	82.83	3,993,622
05 May 16	82.97000 +2.99	84.17	82.50	82.96	8,629,304
04 May 16	79.98000 +1.30	80.30	78.29	78.48	4,686,999
03 May 16	78.68000 -0.84	79.29	78.22	79.02	2,508,165
02 May 16	79.52000 +1.45	80.25	78.00	78.07	3,700,714
29 Apr 16	78.07000 -0.29	78.29	77.13	77.61	3,208,743
28 Apr 16	78.36000 -0.74	79.23	78.09	78.55	1,962,623
27 Apr 16	79.10000 +0.40	79.50	77.99	79.22	2,249,598
26 Apr 16	78.70000 -0.03	79.55	78.51	78.71	2,315,687
25 Apr 16	78.73000 +0.63	78.84	77.54	77.88	2,323,826
22 Apr 16	78.10000 +1.36	78.15	76.70	76.70	2,409,831
21 Apr 16	76.74000 -1.18	77.92	76.64	77.79	2,110,736
20 Apr 16	77.92000 -0.38	78.68	77.50	78.34	1,867,393
19 Apr 16	78.30000 -0.04	78.88	77.86	78.34	2,591,180
18 Apr 16	78.34000 +0.29	78.36	77.27	77.92	2,207,308
15 Apr 16	78.05000 +0.88	78.29	77.13	77.56	3,042,235
14 Apr 16	77.17000 -0.23	77.82	76.89	77.40	3,150,477
13 Apr 16	77.40000 -0.93	78.73	77.09	78.68	3,246,351
12 Apr 16	78.33000 +0.42	78.63	77.54	78.00	2,348,275
11 Apr 16	77.91000 -0.56	79.00	77.85	78.73	2,894,766
08 Apr 16	78.47000 +0.97	78.60	77.54	77.97	2,138,989
07 Apr 16	77.50000 -0.86	78.29	77.03	78.02	3,216,442
06 Apr 16	78.36000 +0.35	78.42	77.50	78.42	2,421,860
05 Apr 16	78.01000 -0.84	78.85	77.89	78.47	2,679,566
04 Apr 16	78.85000 -0.23	79.09	78.38	78.97	3,495,210
01 Apr 16	79.08000 +0.52	79.16	78.11	78.53	3,418,193
31 Mar 16	78.56000 -0.34	78.95	78.28	78.95	3,400,306
30 Mar 16	78.90000 +0.10	79.05	78.27	78.92	3,340,584
29 Mar 16	78.80000 +1.04	78.81	77.03	77.58	3,907,409
28 Mar 16	77.76000 +1.30	77.93	76.06	76.62	3,581,804
24 Mar 16	76.46000 -0.35	77.27	75.86	76.77	3,356,722
23 Mar 16	76.81000 +0.37	77.06	76.21	76.57	2,295,790
22 Mar 16	76.44000 -0.15	77.02	76.03	76.99	2,615,585
21 Mar 16	76.59000 -0.72	77.50	76.17	76.97	3,203,356
18 Mar 16	77.31000 -0.70	78.39	76.77	78.38	9,081,037
17 Mar 16	78.01000 -0.02	78.10	76.74	77.58	4,506,370
16 Mar 16	78.03000 +0.25	78.11	76.95	77.98	3,400,043
15 Mar 16	77.78000 +0.21	77.82	76.82	77.46	2,924,740
14 Mar 16	77.57000 +0.62	77.77	76.10	76.88	2,278,270
11 Mar 16	76.95000 +0.73	77.35	76.41	77.26	2,342,927
10 Mar 16	76.22000 -0.41	77.15	75.55	76.98	2,107,224
09 Mar 16	76.63000 +0.34	77.00	75.80	76.67	2,631,348
08 Mar 16	76.29000 -0.21	77.15	75.94	76.01	2,744,743
07 Mar 16	76.50000 -0.70	77.39	76.14	77.01	2,581,169
04 Mar 16	77.20000 -0.17	77.92	76.26	77.91	3,677,820
03 Mar 16	77.37000 -0.12	77.55	76.46	77.30	3,240,154
02 Mar 16	77.49000 -0.17	77.80	76.12	77.61	5,075,812
01 Mar 16	77.66000 +0.64	77.92	76.92	77.66	5,445,500
29 Feb 16	77.02000 -0.82	78.00	76.93	77.28	4,885,535
26 Feb 16	77.84000 +2.88	78.90	76.65	78.80	10,319,742
25 Feb 16	74.96000 +1.97	74.98	73.33	73.41	4,962,306
24 Feb 16	72.99000 +0.17	73.33	71.82	72.33	3,526,901
23 Feb 16	72.82000 -0.51	73.49	72.56	73.10	2,805,581
22 Feb 16	73.33000 -0.19	74.39	72.21	74.39	2,916,664
19 Feb 16	73.52000 +0.07	73.69	72.83	72.90	4,333,490
18 Feb 16	73.45000 -0.79	74.29	73.34	74.08	2,755,154
17 Feb 16	74.24000 +1.93	74.39	72.50	73.00	3,628,134
16 Feb 16	72.31000 +0.39	73.06	71.92	72.90	3,852,061
12 Feb 16	71.92000 +0.48	72.45	71.02	72.20	2,985,772
11 Feb 16	71.44000 -0.67	71.96	70.17	70.90	3,041,545
10 Feb 16	72.11000 +0.60	73.30	71.71	72.07	2,520,133
09 Feb 16	71.51000 +0.29	71.96	70.01	70.60	4,616,880
08 Feb 16	71.22000 -1.56	72.20	70.18	72.09	4,704,643
05 Feb 16	72.78000 -1.37	74.56	72.14	74.28	9,351,550
04 Feb 16	74.15000 -0.74	75.20	72.92	75.04	7,077,139
03 Feb 16	74.89000 -1.08	76.37	73.83	76.37	6,239,683
02 Feb 16	75.97000 -1.04	76.80	75.72	75.97	5,631,636
01 Feb 16	77.01000 -1.05	77.48	75.67	77.37	3,564,201
29 Jan 16	78.06000 +1.90	78.22	76.40	76.90	4,508,248
28 Jan 16	76.16000 +0.19	76.99	75.48	76.27	3,542,405
27 Jan 16	75.97000 -0.01	77.15	75.15	75.87	5,348,171
26 Jan 16	75.98000 +1.95	76.00	73.37	73.37	3,851,276
25 Jan 16	74.03000 -0.36	74.67	73.34	73.70	4,123,073
22 Jan 16	74.39000 +1.34	74.50	72.51	73.60	3,111,765
21 Jan 16	73.05000 +1.88	73.33	71.33	72.00	6,208,213
20 Jan 16	71.17000 +1.00	71.58	68.74	69.28	4,606,976
19 Jan 16	70.17000 +0.97	70.52	69.55	70.01	5,107,078
15 Jan 16	69.20000 -1.54	70.15	68.18	68.90	6,551,215
14 Jan 16	70.74000 -0.07	71.53	70.30	70.96	4,610,603
13 Jan 16	70.81000 -2.42	73.44	70.64	73.19	3,448,459
12 Jan 16	73.23000 +0.96	73.35	72.13	72.85	2,924,618
11 Jan 16	72.27000 +1.09	72.53	70.77	71.35	3,329,473
08 Jan 16	71.18000 -0.72	72.47	71.10	72.19	3,092,105
07 Jan 16	71.90000 -1.63	72.99	71.85	72.01	4,050,321
06 Jan 16	73.53000 +0.14	73.68	72.03	72.20	3,294,730
05 Jan 16	73.39000 +0.69	73.58	72.28	72.74	3,858,575
04 Jan 16	72.70000 -0.06	72.85	71.35	71.38	5,209,447
31 Dec 15	72.76000 -0.99	73.50	72.63	73.37	1,857,050
30 Dec 15	73.75000 -0.94	74.96	73.71	74.65	1,779,981
29 Dec 15	74.69000 +1.27	74.86	73.40	73.65	4,351,737
28 Dec 15	73.42000 -0.54	73.78	72.89	73.71	5,421,794
24 Dec 15	73.96000 -0.55	74.81	73.88	74.81	1,962,511
23 Dec 15	74.51000 +1.58	74.78	72.99	73.30	4,193,443
22 Dec 15	72.93000 +1.55	73.19	71.32	71.64	5,053,274
21 Dec 15	71.38000 +0.71	71.66	70.37	70.52	5,466,879
18 Dec 15	70.67000 -1.25	71.94	70.63	71.42	6,568,343
17 Dec 15	71.92000 -1.09	73.30	71.90	72.95	2,402,721
16 Dec 15	73.01000 +1.00	73.20	71.89	72.61	2,176,876
15 Dec 15	72.01000 +1.04	72.75	71.65	71.73	4,168,696
14 Dec 15	70.97500 +1.28	71.08	69.77	70.07	3,895,009
11 Dec 15	69.69000 -1.15	70.69	69.39	70.09	3,755,995
10 Dec 15	70.84000 -0.06	71.33	70.51	70.83	2,733,737
09 Dec 15	70.90000 -0.63	72.17	70.50	71.16	3,940,794
08 Dec 15	71.53000 +0.10	71.65	70.59	71.00	4,520,579
07 Dec 15	71.43000 -0.79	72.20	70.85	71.92	3,323,628
04 Dec 15	72.22000 +0.76	72.73	71.07	71.40	4,495,856
03 Dec 15	71.46000 -1.58	73.68	71.09	73.30	3,019,136
02 Dec 15	73.04000 -1.43	74.62	72.92	74.21	2,568,705
01 Dec 15	74.47000 +0.78	75.00	73.80	74.23	3,749,325
30 Nov 15	73.69000 -0.92	74.86	73.50	74.52	4,200,074
27 Nov 15	74.61000 -0.03	75.00	74.22	74.57	777,321
25 Nov 15	74.64000 +0.17	74.92	73.85	74.45	2,384,073
24 Nov 15	74.47000 +0.40	74.51	73.68	73.73	2,863,937
23 Nov 15	74.07000 +0.42	74.54	73.89	74.03	2,706,173
20 Nov 15	73.65000 +0.31	75.57	73.40	74.17	4,003,244
19 Nov 15	73.34000 +0.75	73.73	72.34	73.25	2,828,653
18 Nov 15	72.58500 +1.14	73.04	71.17	71.84	3,780,235
17 Nov 15	71.45000 -0.21	72.13	70.64	72.10	4,247,437
16 Nov 15	71.65500 +0.89	72.11	70.94	71.02	2,398,441
13 Nov 15	70.77000 -0.13	71.71	70.58	70.62	3,008,004
12 Nov 15	70.90000 -1.21	71.38	70.25	71.18	3,931,505
11 Nov 15	72.11000 +0.03	72.86	71.36	72.70	3,537,798
10 Nov 15	72.08000 +0.84	72.22	71.15	71.75	3,470,418
09 Nov 15	71.24000 -0.77	72.68	70.85	72.00	4,231,011
06 Nov 15	72.01000 -3.41	74.50	71.58	73.75	8,819,867
05 Nov 15	75.42000 -0.40	76.50	74.75	76.20	3,347,202
04 Nov 15	75.82000 -0.61	76.67	75.24	76.32	2,631,285
03 Nov 15	76.43000 -1.84	78.00	75.88	77.83	4,489,805
02 Nov 15	78.27000 +0.30	78.93	77.72	78.43	1,536,530
30 Oct 15	77.97000 -0.68	78.99	77.86	78.37	2,053,021
29 Oct 15	78.65000 -0.53	79.00	77.85	78.84	1,788,502
28 Oct 15	79.18000 +2.01	79.20	76.34	77.15	2,382,026
27 Oct 15	77.17000 +0.36	77.48	76.21	76.21	2,435,227
26 Oct 15	76.81000 -1.17	78.18	76.48	78.18	2,563,812
23 Oct 15	77.98000 -1.96	79.89	77.43	79.15	3,179,036
22 Oct 15	79.94000 +2.89	79.94	77.22	77.22	3,951,738
21 Oct 15	77.05000 +0.18	77.74	76.63	77.00	2,371,767
20 Oct 15	76.87000 +0.07	77.16	76.11	76.20	1,922,053
19 Oct 15	76.80000 -0.59	77.20	76.29	76.89	1,951,906
16 Oct 15	77.39000 +2.17	78.00	74.87	75.68	3,435,205
15 Oct 15	75.22000 +1.45	75.22	73.92	74.15	2,135,670
14 Oct 15	73.77000 +0.39	74.30	73.00	73.12	1,956,846
13 Oct 15	73.38000 -0.34	73.93	73.18	73.61	2,147,545
12 Oct 15	73.72000 -0.67	74.41	73.31	74.41	2,081,888
09 Oct 15	74.39000 -0.04	75.22	73.99	74.41	2,938,086
08 Oct 15	74.43000 +1.28	74.47	72.74	73.16	2,239,703
07 Oct 15	73.15000 +0.68	73.74	72.48	72.74	2,325,233
06 Oct 15	72.47000 +0.23	73.05	71.89	72.29	2,819,787
05 Oct 15	72.24000 +0.83	73.25	71.35	72.00	6,323,458
02 Oct 15	71.41000 +0.58	71.46	69.37	70.19	2,593,109
01 Oct 15	70.83000 +0.29	71.97	69.77	71.27	2,519,675
30 Sep 15	70.54000 +1.34	70.80	69.46	69.67	3,052,710
29 Sep 15	69.20000 -0.79	70.98	68.65	70.16	3,870,926
28 Sep 15	69.99000 -3.36	73.27	69.99	72.81	4,974,381
25 Sep 15	73.35000 +0.43	73.85	72.78	73.80	3,517,027
24 Sep 15	72.92000 -0.39	73.14	71.70	73.00	4,416,111
23 Sep 15	73.31000 -1.00	74.60	73.26	74.17	3,713,174
22 Sep 15	74.31000 -0.89	74.87	73.66	74.15	2,628,741
21 Sep 15	75.20000 -0.24	76.19	74.96	75.69	3,256,338
18 Sep 15	75.44000 -0.99	76.50	75.01	75.55	7,231,726
17 Sep 15	76.43000 +0.06	77.76	76.00	76.58	3,142,630
16 Sep 15	76.37000 +0.98	76.71	74.30	75.20	2,302,883
15 Sep 15	75.39000 +0.84	75.52	73.75	74.94	3,393,323
14 Sep 15	74.55000 +0.79	74.71	72.56	73.50	2,927,415
11 Sep 15	73.76000 +1.60	73.93	71.60	72.25	2,146,733
10 Sep 15	72.16000 -0.01	73.05	71.78	72.13	3,619,666
09 Sep 15	72.17000 -1.90	74.50	71.98	74.45	2,936,421
08 Sep 15	74.07000 +3.50	74.33	70.81	71.85	4,450,669
04 Sep 15	70.57000 -1.59	71.69	70.13	71.14	2,997,042
03 Sep 15	72.16000 +0.09	73.89	71.79	72.56	2,595,274
02 Sep 15	72.07000 +1.95	72.07	70.31	70.84	2,986,466
01 Sep 15	70.12000 -2.54	72.54	69.64	71.23	4,671,422
31 Aug 15	72.66000 -2.03	74.43	72.57	74.21	2,688,401
28 Aug 15	74.69000 -0.49	75.19	73.82	74.40	2,150,122
27 Aug 15	75.18000 +1.27	75.25	73.12	73.17	5,937,763
26 Aug 15	73.91000 +3.70	74.11	69.53	71.72	5,356,315
25 Aug 15	70.21000 -0.66	72.40	70.00	71.54	4,423,354
24 Aug 15	70.87000 -1.40	72.24	61.42	68.24	9,844,588
21 Aug 15	72.27000 -1.98	74.25	72.26	73.31	5,564,549
20 Aug 15	74.25000 -0.53	74.76	73.78	74.02	2,206,972
19 Aug 15	74.78000 -0.41	75.29	73.92	75.00	3,026,467
18 Aug 15	75.19000 -0.61	75.95	75.06	75.72	2,009,695
17 Aug 15	75.80000 -0.62	76.41	75.51	75.86	2,260,346
14 Aug 15	76.42000 +0.43	76.74	75.12	76.07	2,573,375
13 Aug 15	75.99000 -0.70	77.07	75.80	77.01	2,917,485
12 Aug 15	76.69000 -1.28	78.31	76.09	77.83	3,688,888
11 Aug 15	77.97000 -0.84	80.48	77.07	77.63	3,889,072
10 Aug 15	78.81000 +0.35	79.80	78.57	79.43	3,252,284
07 Aug 15	78.46000 -1.30	79.38	77.29	79.14	3,274,134
06 Aug 15	79.76000 -0.72	81.19	79.51	81.05	3,708,640
05 Aug 15	80.48000 +0.67	81.00	79.85	80.01	2,684,886
04 Aug 15	79.81000 -0.56	81.00	79.67	80.57	2,429,632
03 Aug 15	80.37000 +0.90	81.03	79.91	80.00	2,681,801
31 Jul 15	79.47000 +0.26	79.94	78.86	79.94	2,685,520
30 Jul 15	79.21000 +1.30	79.69	77.60	78.21	3,246,987
29 Jul 15	77.91000 -0.41	78.30	77.00	78.26	2,278,559
28 Jul 15	78.32000 +0.94	78.65	77.50	78.44	1,895,916
27 Jul 15	77.38000 +0.97	77.98	76.29	76.63	5,774,342
24 Jul 15	76.41000 -0.33	77.43	75.95	76.92	3,116,008
23 Jul 15	76.74000 -1.90	78.57	76.64	78.42	2,975,649
22 Jul 15	78.64000 -1.58	80.90	78.58	80.83	5,201,248
21 Jul 15	80.22000 +0.11	80.68	79.40	79.97	6,123,210
20 Jul 15	80.11000 +0.48	81.20	79.13	79.95	10,284,545
17 Jul 15	79.63000 +0.88	79.69	77.26	79.43	6,100,876
16 Jul 15	78.75000 +2.04	78.84	76.95	76.97	5,634,050
15 Jul 15	76.71000 -1.29	78.17	76.40	77.65	6,330,496
14 Jul 15	78.00000 -0.83	79.50	77.65	79.45	18,746,120
13 Jul 15	78.83000 +1.52	79.70	77.91	79.50	9,078,901
10 Jul 15	77.31000 +2.51	77.80	75.00	75.05	4,982,979
09 Jul 15	74.80000 -0.60	77.07	74.50	76.47	4,267,057
08 Jul 15	75.40000 +0.77	75.50	74.04	74.30	4,277,461
07 Jul 15	74.63000 +1.67	74.71	72.96	73.73	5,794,811
06 Jul 15	72.96000 +0.00	74.29	71.00	71.00	3,809,713