FUNDMANAGER.co.uk

Aquabounty Technologies Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	1.15000 +0.11	1.16	1.04	1.05	64,745
19 Oct 26	1.04000 -0.07	1.13	1.04	1.09	57,660
16 Oct 26	1.11000 +0.01	1.13	1.07	1.10	63,271
15 Oct 26	1.10000 +0.06	1.13	1.04	1.06	68,412
14 Oct 26	1.04000 +0.00	1.09	0.99	1.04	83,049
13 Oct 26	1.03500 +0.02	1.12	0.99	1.00	83,707
12 Oct 26	1.01000 -0.04	1.03	0.95	1.03	56,323
09 Oct 26	1.05000 +0.08	1.09	0.98	0.98	110,222
08 Oct 26	0.97420 +0.05	0.98	0.90	0.94	85,606
07 Oct 26	0.92350 +0.05	0.95	0.82	0.86	63,769
06 Oct 26	0.87460 -0.01	0.95	0.87	0.88	61,030
05 Oct 26	0.88620 -0.04	0.95	0.89	0.90	56,772
02 Oct 26	0.92510 +0.01	0.97	0.89	0.94	75,607
01 Oct 26	0.91020 -0.02	0.99	0.91	0.92	62,361
30 Sep 26	0.92610 -0.02	0.95	0.91	0.95	20,177
29 Sep 26	0.94740 +0.00	0.98	0.92	0.92	33,631
28 Sep 26	0.94850 +0.00	1.00	0.92	0.96	34,208
25 Sep 26	0.95000 +0.07	1.05	0.94	0.94	111,766
24 Sep 26	0.88130 -0.16	1.20	0.87	1.06	670,949
23 Sep 26	1.04000 -0.05	1.10	0.98	1.09	79,452
22 Sep 26	1.09000 -0.02	1.24	1.09	1.09	260,539
21 Sep 26	1.11000 -0.03	1.16	1.10	1.13	15,416
18 Sep 26	1.14000 +0.01	1.17	1.11	1.14	30,561
17 Sep 26	1.13000 +0.02	1.15	1.11	1.14	18,307
16 Sep 26	1.11000 +0.01	1.15	1.08	1.09	24,097
15 Sep 26	1.10000 -0.05	1.13	1.07	1.13	15,023
14 Sep 26	1.15000 -0.07	1.21	1.15	1.19	44,256
11 Sep 26	1.22000 +0.16	1.23	1.08	1.12	137,203
10 Sep 26	1.06000 +0.00	1.10	1.02	1.02	55,717
09 Sep 26	1.06000 -0.07	1.13	1.06	1.10	37,252
08 Sep 26	1.13000 -0.02	1.18	1.10	1.16	38,469
04 Sep 26	1.15000 -0.03	1.19	1.12	1.16	52,022
03 Sep 26	1.18000 +0.00	1.23	1.16	1.18	35,853
02 Sep 26	1.18000 -0.01	1.22	1.15	1.18	37,125
01 Sep 26	1.19000 -0.08	1.27	1.17	1.26	49,078
31 Aug 26	1.27500 +0.02	1.30	1.25	1.25	36,775
28 Aug 26	1.25000 -0.06	1.32	1.25	1.29	42,132
27 Aug 26	1.31000 +0.02	1.37	1.28	1.29	42,126
26 Aug 26	1.29000 -0.04	1.37	1.27	1.37	20,668
25 Aug 26	1.33000 +0.02	1.35	1.30	1.32	39,096
24 Aug 26	1.31000 +0.00	1.34	1.27	1.32	51,309
21 Aug 26	1.31000 +0.00	1.34	1.27	1.30	46,429
20 Aug 26	1.31000 -0.02	1.38	1.29	1.35	50,927
19 Aug 26	1.33000 -0.05	1.37	1.28	1.35	120,211
18 Aug 26	1.38000 -0.02	1.43	1.33	1.43	65,260
17 Aug 26	1.40000 -0.09	1.46	1.37	1.45	109,909
14 Aug 26	1.48500 -0.01	1.62	1.45	1.47	273,307
13 Aug 26	1.50000 +0.12	1.54	1.39	1.46	124,772
12 Aug 26	1.38000 -0.11	1.60	1.33	1.51	364,316
11 Aug 26	1.49000 +0.12	1.64	1.33	1.37	876,107
10 Aug 26	1.37000 +0.20	1.41	1.12	1.14	1,225,543
07 Aug 26	1.17000 +0.10	1.48	1.05	1.27	14,075,763
06 Aug 26	1.07000 +0.08	1.22	1.03	1.04	585,307
05 Aug 26	0.98990 +0.08	1.00	0.89	0.89	47,234
04 Aug 26	0.91000 -0.01	0.92	0.89	0.92	14,569
03 Aug 26	0.91960 +0.01	0.92	0.88	0.89	13,785
31 Jul 26	0.90560 +0.00	0.92	0.89	0.92	4,295
30 Jul 26	0.91000 -0.01	0.93	0.91	0.93	10,760
29 Jul 26	0.91940 +0.00	0.92	0.90	0.90	24,530
28 Jul 26	0.92000 +0.02	0.92	0.88	0.89	11,940
27 Jul 26	0.90000 -0.01	0.91	0.88	0.89	11,284
24 Jul 26	0.91000 -0.03	0.94	0.88	0.93	20,951
23 Jul 26	0.94110 +0.00	1.00	0.93	0.96	13,472
22 Jul 26	0.94495 -0.02	0.98	0.93	0.95	4,773
21 Jul 26	0.96000 +0.01	0.97	0.92	0.92	3,977
20 Jul 26	0.94740 -0.02	0.96	0.95	0.95	4,425
17 Jul 26	0.96990 +0.00	1.01	0.95	1.01	7,893
16 Jul 26	0.97000 -0.02	1.02	0.95	1.01	45,297
15 Jul 26	0.99000 +0.03	0.99	0.93	0.97	46,873
14 Jul 26	0.96000 -0.03	0.96	0.92	0.95	34,549
13 Jul 26	0.99120 +0.01	1.01	0.95	1.01	20,889
10 Jul 26	0.98000 +0.06	0.98	0.90	0.97	21,331
09 Jul 26	0.91570 -0.02	0.95	0.88	0.95	38,020
08 Jul 26	0.94000 -0.03	1.05	0.90	1.05	373,477
07 Jul 26	0.96980 -0.05	1.02	0.97	1.02	42,296
06 Jul 26	1.02000 -0.01	1.10	1.00	1.00	8,765
02 Jul 26	1.03000 -0.04	1.07	0.98	1.06	8,781
01 Jul 26	1.07000 +0.00	1.10	1.05	1.08	8,070
30 Jun 26	1.07000 -0.02	1.10	1.06	1.09	18,483
29 Jun 26	1.09000 -0.01	1.12	1.08	1.11	11,367
26 Jun 26	1.10000 +0.02	1.14	0.99	1.04	12,017
25 Jun 26	1.08000 -0.10	1.20	1.08	1.20	54,913
24 Jun 26	1.18000 +0.16	1.25	1.04	1.04	255,785
23 Jun 26	1.02000 +0.01	1.05	0.98	0.99	20,126
22 Jun 26	1.01000 +0.07	1.04	0.95	0.95	52,424
18 Jun 26	0.94000 -0.08	1.04	0.94	1.03	99,936
17 Jun 26	1.02000 +0.00	1.07	1.02	1.03	115,384
16 Jun 26	1.02000 -0.02	1.04	0.99	1.03	18,191
15 Jun 26	1.04000 +0.04	1.04	0.96	0.97	48,666
12 Jun 26	1.00000 +0.03	1.00	0.94	0.97	49,223
11 Jun 26	0.96910 -0.01	0.99	0.95	0.99	33,601
10 Jun 26	0.97690 +0.04	1.00	0.95	0.96	55,094
09 Jun 26	0.94000 -0.03	1.00	0.94	0.95	24,447
08 Jun 26	0.97000 -0.01	0.97	0.94	0.95	23,261
05 Jun 26	0.98000 -0.01	1.00	0.96	0.98	20,849
04 Jun 26	0.98740 -0.01	1.00	0.98	1.00	6,071
03 Jun 26	1.00000 +0.00	1.02	0.98	1.00	5,947
02 Jun 26	1.00000 -0.03	1.05	1.00	1.03	30,204
01 Jun 26	1.03000 -0.01	1.05	1.02	1.05	20,307
29 May 26	1.04000 +0.00	1.08	0.95	1.00	65,373
28 May 26	1.04000 +0.06	1.04	0.94	0.95	49,111
27 May 26	0.98480 +0.00	0.98	0.94	0.94	18,273
26 May 26	0.97990 +0.00	0.98	0.94	0.95	49,739
22 May 26	0.98490 +0.04	0.99	0.94	0.99	52,265
21 May 26	0.94950 -0.01	0.99	0.94	0.94	23,314
20 May 26	0.96200 -0.08	1.01	0.94	1.01	36,425
19 May 26	1.04000 +0.14	1.09	0.88	0.90	97,939
18 May 26	0.90050 +0.02	0.91	0.88	0.90	20,309
15 May 26	0.88500 -0.03	0.92	0.88	0.92	25,111
14 May 26	0.91010 +0.05	0.92	0.88	0.88	45,018
13 May 26	0.86100 -0.01	0.91	0.86	0.88	23,947
12 May 26	0.87000 -0.01	0.89	0.87	0.88	29,053
11 May 26	0.88500 -0.06	0.95	0.88	0.95	82,435
08 May 26	0.94000 -0.01	0.98	0.93	0.95	27,692
07 May 26	0.95000 -0.01	0.98	0.92	0.98	55,473
06 May 26	0.96100 +0.02	0.97	0.93	0.94	80,552
05 May 26	0.93740 +0.00	0.94	0.91	0.92	16,989
04 May 26	0.93750 +0.00	0.94	0.91	0.93	63,320
01 May 26	0.93250 -0.01	0.95	0.91	0.91	6,021
30 Apr 26	0.93795 +0.01	0.95	0.91	0.94	35,035
29 Apr 26	0.93125 +0.00	0.96	0.91	0.96	27,495
28 Apr 26	0.93010 -0.03	0.97	0.93	0.97	8,889
27 Apr 26	0.95963 -0.02	1.00	0.93	0.97	14,571
24 Apr 26	0.97490 +0.01	0.97	0.93	0.94	33,134
23 Apr 26	0.96250 -0.01	0.99	0.95	0.97	23,063
22 Apr 26	0.96990 +0.01	1.04	0.94	1.04	49,830
21 Apr 26	0.96130 -0.02	1.04	0.96	1.04	19,749
20 Apr 26	0.98100 +0.00	0.99	0.94	0.96	22,759
17 Apr 26	0.98020 -0.02	1.07	0.98	0.98	18,526
16 Apr 26	0.99930 -0.12	1.08	0.96	1.08	62,924
15 Apr 26	1.12000 +0.10	1.24	1.00	1.02	181,252
14 Apr 26	1.02000 +0.08	1.02	0.94	0.95	55,608
13 Apr 26	0.93990 +0.01	0.95	0.93	0.93	4,774
10 Apr 26	0.93410 +0.01	0.93	0.91	0.91	9,211
09 Apr 26	0.92750 +0.00	0.95	0.91	0.92	27,828
08 Apr 26	0.93000 +0.04	0.93	0.90	0.90	11,977
07 Apr 26	0.89230 -0.02	0.90	0.87	0.89	11,069
06 Apr 26	0.91290 +0.04	0.91	0.86	0.86	14,294
02 Apr 26	0.87550 -0.01	0.89	0.86	0.89	10,331
01 Apr 26	0.88500 +0.02	0.90	0.86	0.89	19,865
31 Mar 26	0.86530 +0.00	0.92	0.87	0.88	7,904
30 Mar 26	0.86510 -0.02	0.91	0.87	0.89	27,076
27 Mar 26	0.88500 -0.03	0.94	0.88	0.91	5,978
26 Mar 26	0.91010 -0.03	0.94	0.91	0.94	6,306
25 Mar 26	0.94250 +0.03	0.96	0.91	0.94	42,231
24 Mar 26	0.91000 -0.02	0.93	0.91	0.91	5,196
23 Mar 26	0.92850 -0.02	0.95	0.91	0.92	22,596
20 Mar 26	0.95000 +0.03	0.96	0.89	0.90	55,663
19 Mar 26	0.92010 -0.03	0.95	0.92	0.94	19,923
18 Mar 26	0.95010 -0.05	0.99	0.91	0.99	29,643
17 Mar 26	1.00500 +0.11	1.02	0.86	0.92	110,893
16 Mar 26	0.89110 -0.05	0.95	0.85	0.92	125,182
13 Mar 26	0.93700 -0.02	0.97	0.94	0.94	48,436
12 Mar 26	0.96000 +0.02	1.00	0.92	0.92	43,179
11 Mar 26	0.93500 +0.00	0.97	0.93	0.95	8,921
10 Mar 26	0.93380 +0.03	1.00	0.88	0.90	37,275
09 Mar 26	0.90000 -0.03	0.99	0.90	0.92	61,182
06 Mar 26	0.92700 +0.00	0.97	0.92	0.93	23,387
05 Mar 26	0.93000 +0.00	0.95	0.92	0.92	6,589
04 Mar 26	0.93000 -0.05	0.98	0.92	0.96	32,400
03 Mar 26	0.97980 -0.02	1.00	0.95	1.00	5,328
02 Mar 26	0.99990 +0.03	1.00	0.95	0.95	9,688
27 Feb 26	0.97000 -0.05	1.02	0.94	1.00	32,301
26 Feb 26	1.02000 +0.13	1.05	0.87	0.87	98,439
25 Feb 26	0.88750 +0.00	0.90	0.87	0.87	4,894
24 Feb 26	0.88430 -0.02	0.90	0.88	0.88	14,166
23 Feb 26	0.90570 +0.04	0.92	0.87	0.87	29,549
20 Feb 26	0.87010 -0.05	0.92	0.87	0.90	16,318
19 Feb 26	0.92500 +0.02	0.96	0.90	0.94	5,544
18 Feb 26	0.90220 +0.02	0.98	0.87	0.89	40,215
17 Feb 26	0.88500 -0.01	0.93	0.88	0.89	15,780
13 Feb 26	0.90000 +0.01	0.94	0.89	0.89	22,597
12 Feb 26	0.89000 +0.01	0.94	0.87	0.88	105,063
11 Feb 26	0.88000 -0.02	0.94	0.86	0.90	10,296
10 Feb 26	0.90050 +0.00	0.93	0.87	0.88	5,794
09 Feb 26	0.90000 +0.08	0.91	0.84	0.84	19,415
06 Feb 26	0.82100 +0.04	0.87	0.78	0.78	28,694
05 Feb 26	0.78010 -0.11	0.87	0.78	0.87	60,542
04 Feb 26	0.88510 -0.04	0.95	0.89	0.93	31,971
03 Feb 26	0.93000 +0.00	1.01	0.92	0.93	39,513
02 Feb 26	0.93300 +0.02	0.98	0.93	0.96	17,215
30 Jan 26	0.91000 -0.05	0.97	0.91	0.94	24,733
29 Jan 26	0.96000 -0.02	0.99	0.95	0.99	17,832
28 Jan 26	0.97600 -0.03	1.01	0.97	1.00	16,991
27 Jan 26	1.01000 +0.00	1.08	0.99	1.06	51,935
26 Jan 26	1.01000 -0.10	1.15	1.01	1.11	37,209
23 Jan 26	1.11000 +0.11	1.21	0.99	1.00	179,690
22 Jan 26	1.00000 +0.04	1.03	0.96	0.98	23,905
21 Jan 26	0.96500 -0.01	1.02	0.96	0.96	15,008
20 Jan 26	0.97000 -0.02	0.99	0.96	0.98	22,027
16 Jan 26	0.99000 +0.01	1.03	0.98	1.01	9,008
15 Jan 26	0.98120 -0.08	1.03	0.94	1.03	23,243
14 Jan 26	1.06000 +0.01	1.09	1.01	1.03	39,841
13 Jan 26	1.05000 +0.09	1.05	0.95	0.96	52,352
12 Jan 26	0.96300 +0.07	0.98	0.91	0.92	16,079
09 Jan 26	0.89030 -0.01	0.90	0.87	0.88	28,811
08 Jan 26	0.90160 +0.02	0.91	0.88	0.90	7,757
07 Jan 26	0.88370 +0.00	0.97	0.88	0.90	9,175
06 Jan 26	0.88570 -0.01	0.95	0.88	0.89	52,822
05 Jan 26	0.90000 -0.05	0.95	0.90	0.94	42,891
02 Jan 26	0.95000 +0.02	1.01	0.90	0.96	16,438
31 Dec 25	0.93000 +0.03	1.00	0.88	0.91	97,025
30 Dec 25	0.90000 -0.02	0.91	0.88	0.91	30,304
29 Dec 25	0.92010 -0.10	1.00	0.89	0.97	94,563
26 Dec 25	1.02000 +0.17	1.07	0.83	0.83	207,694
24 Dec 25	0.84730 +0.06	0.93	0.77	0.77	45,703
23 Dec 25	0.79000 -0.06	0.85	0.79	0.85	22,202
22 Dec 25	0.85010 +0.00	0.89	0.85	0.86	16,869
19 Dec 25	0.85020 -0.02	0.89	0.85	0.88	18,805
18 Dec 25	0.86910 -0.03	0.91	0.85	0.91	25,761
17 Dec 25	0.89700 +0.04	0.90	0.86	0.88	36,284
16 Dec 25	0.85920 -0.04	0.90	0.85	0.89	49,239
15 Dec 25	0.90000 -0.03	0.92	0.90	0.92	23,000
12 Dec 25	0.92580 -0.03	0.98	0.92	0.95	17,966
11 Dec 25	0.95420 +0.01	0.99	0.91	0.93	38,036
10 Dec 25	0.94000 -0.04	0.99	0.94	0.95	26,289
09 Dec 25	0.97930 -0.01	1.00	0.95	0.96	24,465
08 Dec 25	0.99250 +0.00	1.03	0.96	0.98	7,667
05 Dec 25	0.99300 -0.03	1.01	0.97	1.00	9,559
04 Dec 25	1.02000 +0.03	1.05	0.95	0.98	28,710
03 Dec 25	0.99000 +0.03	1.02	0.96	1.02	19,893
02 Dec 25	0.96390 -0.05	1.06	0.96	1.01	24,283
01 Dec 25	1.01000 +0.00	1.05	1.00	1.00	18,433
28 Nov 25	1.01000 +0.05	1.09	0.95	0.95	59,402
26 Nov 25	0.95620 +0.06	1.00	0.89	0.89	42,155
25 Nov 25	0.89130 -0.01	0.92	0.86	0.89	46,818
24 Nov 25	0.89760 -0.01	0.93	0.88	0.92	37,667
21 Nov 25	0.90690 -0.02	0.95	0.86	0.94	18,157
20 Nov 25	0.93000 +0.02	0.94	0.91	0.94	18,330
19 Nov 25	0.91000 -0.04	0.94	0.91	0.91	38,743
18 Nov 25	0.95350 -0.04	1.00	0.93	1.00	29,846
17 Nov 25	0.99010 -0.08	1.07	0.99	1.07	19,087
14 Nov 25	1.07000 +0.05	1.14	1.02	1.03	124,904
13 Nov 25	1.02000 -0.09	1.09	0.98	1.09	57,525
12 Nov 25	1.11000 +0.02	1.13	1.06	1.06	62,607
11 Nov 25	1.09000 +0.05	1.11	1.03	1.03	29,875
10 Nov 25	1.04000 -0.01	1.11	1.02	1.02	45,135
07 Nov 25	1.05000 -0.01	1.11	1.02	1.05	40,639
06 Nov 25	1.06000 +0.03	1.13	1.05	1.05	78,930
05 Nov 25	1.03000 -0.03	1.10	1.01	1.08	55,727
04 Nov 25	1.06000 -0.16	1.22	1.05	1.22	118,881
03 Nov 25	1.22000 -0.08	1.28	1.18	1.27	51,120
31 Oct 25	1.30000 -0.03	1.33	1.26	1.33	45,513
30 Oct 25	1.33000 +0.01	1.38	1.30	1.30	18,024
29 Oct 25	1.32000 -0.14	1.46	1.30	1.45	42,880
28 Oct 25	1.46000 -0.02	1.51	1.45	1.49	30,129
27 Oct 25	1.48000 +0.00	1.52	1.46	1.46	39,841
24 Oct 25	1.48000 -0.06	1.56	1.47	1.54	32,742
23 Oct 25	1.54000 +0.03	1.56	1.51	1.52	22,706
22 Oct 25	1.51000 -0.11	1.68	1.39	1.62	95,286
21 Oct 25	1.62000 -0.02	1.70	1.59	1.64	27,477
20 Oct 25	1.64000 +0.00	1.73	1.57	1.67	52,446
17 Oct 25	1.64000 -0.17	1.82	1.61	1.80	140,441
16 Oct 25	1.81000 -0.12	1.94	1.80	1.91	55,284
15 Oct 25	1.93000 +0.06	1.97	1.80	1.87	152,040
14 Oct 25	1.87000 +0.12	1.90	1.67	1.74	160,454
13 Oct 25	1.75000 -0.09	1.91	1.70	1.84	136,497
10 Oct 25	1.84000 -0.09	2.00	1.80	1.86	154,304
09 Oct 25	1.93000 -0.07	2.04	1.91	2.01	133,456
08 Oct 25	2.00000 -0.10	2.13	2.00	2.04	137,272
07 Oct 25	2.10000 +0.24	2.16	1.90	1.95	412,315
06 Oct 25	1.86000 -0.42	2.19	1.78	2.12	592,322
03 Oct 25	2.28000 -0.57	2.82	2.19	2.77	771,250
02 Oct 25	2.85000 +0.34	2.95	2.54	2.61	581,895
01 Oct 25	2.51000 +0.27	2.57	2.17	2.18	412,838
30 Sep 25	2.24000 +0.31	2.25	1.95	1.95	360,912
29 Sep 25	1.93000 +0.09	1.97	1.79	1.86	298,990
26 Sep 25	1.84000 +0.19	1.96	1.65	1.65	490,309
25 Sep 25	1.65000 -0.04	1.74	1.60	1.67	144,060
24 Sep 25	1.69000 +0.13	1.77	1.43	1.51	616,638
23 Sep 25	1.56000 -0.06	1.69	1.55	1.67	308,710
22 Sep 25	1.62000 +0.08	1.83	1.46	1.49	963,047
19 Sep 25	1.54000 +0.05	1.65	1.34	1.37	1,687,267
18 Sep 25	1.49000 +0.35	1.59	1.32	1.47	23,103,150
17 Sep 25	1.14000 +0.01	1.19	1.12	1.12	1,507,927
16 Sep 25	1.13000 +0.02	1.15	1.12	1.12	49,874
15 Sep 25	1.11000 -0.03	1.13	1.09	1.13	79,704
12 Sep 25	1.14000 -0.01	1.17	1.12	1.16	71,123
11 Sep 25	1.15000 +0.00	1.20	1.15	1.19	78,592
10 Sep 25	1.15000 -0.03	1.24	1.15	1.19	142,533
09 Sep 25	1.18000 -0.07	1.29	1.15	1.27	142,632
08 Sep 25	1.25000 +0.08	1.30	1.12	1.14	277,958
05 Sep 25	1.17000 -0.11	1.32	1.16	1.29	383,360
04 Sep 25	1.28000 +0.11	1.50	1.14	1.23	2,071,996
03 Sep 25	1.17000 +0.10	1.24	1.01	1.04	571,104
02 Sep 25	1.07000 -0.11	1.20	1.07	1.14	476,106
29 Aug 25	1.18000 -0.06	1.24	1.10	1.21	1,542,054
28 Aug 25	1.24000 +0.33	1.60	1.09	1.10	110,404,688
27 Aug 25	0.90800 +0.14	0.91	0.74	0.74	10,449,594
26 Aug 25	0.76390 +0.00	0.77	0.74	0.75	13,478
25 Aug 25	0.76000 +0.01	0.77	0.75	0.75	34,969
22 Aug 25	0.75000 +0.03	0.75	0.72	0.72	21,212
21 Aug 25	0.72000 -0.01	0.73	0.71	0.72	6,971
20 Aug 25	0.72800 -0.01	0.76	0.71	0.71	21,330
19 Aug 25	0.73450 +0.01	0.75	0.70	0.70	11,280
18 Aug 25	0.71980 +0.01	0.72	0.70	0.72	25,336
15 Aug 25	0.71200 -0.03	0.73	0.70	0.73	28,412
14 Aug 25	0.74000 -0.03	0.76	0.70	0.76	23,694
13 Aug 25	0.77000 +0.03	0.78	0.73	0.75	36,810
12 Aug 25	0.74000 -0.01	0.75	0.73	0.74	9,011
11 Aug 25	0.75500 +0.01	0.77	0.73	0.75	14,750
08 Aug 25	0.74810 +0.01	0.79	0.73	0.73	47,621
07 Aug 25	0.73866 +0.02	0.75	0.72	0.72	32,952
06 Aug 25	0.71680 -0.01	0.72	0.71	0.72	11,291
05 Aug 25	0.72810 +0.00	0.73	0.72	0.73	23,271
04 Aug 25	0.73100 +0.01	0.75	0.71	0.72	35,348
01 Aug 25	0.72010 -0.01	0.73	0.71	0.73	17,002
31 Jul 25	0.73100 +0.02	0.74	0.71	0.71	12,615
30 Jul 25	0.71400 -0.03	0.75	0.71	0.74	21,072
29 Jul 25	0.74850 -0.02	0.77	0.74	0.76	37,747
28 Jul 25	0.77000 -0.03	0.80	0.77	0.78	33,446
25 Jul 25	0.79780 -0.01	0.82	0.79	0.81	30,054
24 Jul 25	0.80960 +0.01	0.82	0.78	0.82	17,010
23 Jul 25	0.80000 +0.02	0.82	0.78	0.78	35,156
22 Jul 25	0.78020 +0.02	0.82	0.76	0.78	69,199
21 Jul 25	0.76020 -0.04	0.82	0.75	0.80	100,309
18 Jul 25	0.80200 +0.00	0.85	0.80	0.80	79,402
17 Jul 25	0.80250 +0.02	0.82	0.78	0.78	42,155
16 Jul 25	0.78310 +0.00	0.80	0.77	0.78	18,625
15 Jul 25	0.78010 -0.03	0.80	0.76	0.76	34,135
14 Jul 25	0.80580 +0.03	0.81	0.75	0.78	254,060
11 Jul 25	0.77510 -0.01	0.80	0.75	0.75	82,654
10 Jul 25	0.78580 +0.00	0.84	0.77	0.79	181,492
09 Jul 25	0.78990 +0.01	0.80	0.78	0.78	61,760
08 Jul 25	0.77900 -0.03	0.80	0.75	0.78	99,550
07 Jul 25	0.80460 +0.04	0.82	0.74	0.74	454,673
03 Jul 25	0.76100 +0.00	0.78	0.75	0.75	28,943
02 Jul 25	0.76500 +0.02	0.76	0.74	0.74	25,633
01 Jul 25	0.74100 +0.00	0.76	0.73	0.73	22,925
30 Jun 25	0.74000 +0.00	0.78	0.71	0.74	299,965
27 Jun 25	0.73500 -0.03	0.80	0.70	0.76	352,193
26 Jun 25	0.76960 +0.00	0.78	0.75	0.77	56,268
25 Jun 25	0.77450 -0.05	0.85	0.77	0.80	261,501
24 Jun 25	0.81970 +0.04	0.83	0.79	0.81	120,165
23 Jun 25	0.78200 -0.02	0.91	0.75	0.80	1,040,562
20 Jun 25	0.79900 +0.01	0.87	0.78	0.81	292,945
18 Jun 25	0.79090 +0.04	0.84	0.75	0.76	757,619
17 Jun 25	0.75360 -0.03	0.82	0.72	0.81	281,428
16 Jun 25	0.78500 -0.03	0.81	0.78	0.79	42,962
13 Jun 25	0.81100 -0.02	0.83	0.80	0.82	78,486
12 Jun 25	0.83380 -0.08	0.90	0.82	0.90	34,837
11 Jun 25	0.91000 +0.03	0.92	0.86	0.87	76,946
10 Jun 25	0.88244 +0.12	0.95	0.80	0.80	147,035
09 Jun 25	0.76480 -0.03	0.81	0.70	0.80	298,569
06 Jun 25	0.79400 -0.02	0.86	0.78	0.80	69,649
05 Jun 25	0.81000 -0.01	0.83	0.80	0.82	12,243
04 Jun 25	0.81750 +0.00	0.83	0.79	0.79	22,365
03 Jun 25	0.82000 -0.01	0.84	0.78	0.79	22,944
02 Jun 25	0.83000 +0.01	0.86	0.79	0.85	24,764
30 May 25	0.82000 -0.10	0.95	0.80	0.88	342,962
29 May 25	0.91630 +0.07	0.92	0.83	0.89	40,556
28 May 25	0.84760 -0.02	0.88	0.81	0.85	19,468
27 May 25	0.87000 +0.02	0.90	0.82	0.86	66,916
23 May 25	0.84840 +0.00	0.87	0.78	0.82	38,165
22 May 25	0.84620 -0.05	0.93	0.79	0.89	114,800
21 May 25	0.89600 +0.07	0.94	0.80	0.80	145,399
20 May 25	0.82380 +0.00	0.87	0.80	0.82	62,565
19 May 25	0.81900 +0.04	0.82	0.75	0.78	37,876
16 May 25	0.78100 +0.02	0.81	0.74	0.74	42,540
15 May 25	0.76600 -0.02	0.87	0.73	0.77	507,797
14 May 25	0.79000 +0.09	0.87	0.70	0.71	415,791
13 May 25	0.70330 -0.05	0.88	0.70	0.74	572,104
12 May 25	0.75800 +0.10	0.76	0.63	0.65	373,374
09 May 25	0.65990 -0.03	0.73	0.64	0.68	124,947
08 May 25	0.68700 -0.04	0.82	0.61	0.69	421,201
07 May 25	0.72990 -0.21	0.81	0.60	0.71	519,458
06 May 25	0.94000 +0.30	0.94	0.63	0.68	11,983,908
05 May 25	0.64000 -0.02	0.69	0.63	0.67	7,331
02 May 25	0.65960 +0.01	0.68	0.64	0.65	15,748
01 May 25	0.65140 -0.02	0.69	0.65	0.69	22,038
30 Apr 25	0.67100 -0.01	0.72	0.65	0.68	44,084
29 Apr 25	0.68200 +0.03	0.70	0.63	0.65	33,542
28 Apr 25	0.64700 +0.00	0.68	0.62	0.63	74,047
25 Apr 25	0.64530 +0.03	0.65	0.62	0.64	14,550
24 Apr 25	0.62000 -0.01	0.66	0.61	0.65	13,828
23 Apr 25	0.62600 +0.00	0.67	0.61	0.63	25,883
22 Apr 25	0.63010 -0.01	0.66	0.61	0.62	34,645
21 Apr 25	0.63650 -0.01	0.65	0.62	0.64	14,811
17 Apr 25	0.65000 +0.00	0.69	0.64	0.64	9,910
16 Apr 25	0.65000 -0.04	0.69	0.63	0.68	62,500
15 Apr 25	0.69000 +0.04	0.69	0.63	0.66	52,169
14 Apr 25	0.65280 +0.01	0.67	0.62	0.63	42,102
11 Apr 25	0.64000 +0.02	0.69	0.62	0.63	37,534
10 Apr 25	0.62200 -0.02	0.65	0.62	0.65	19,815
09 Apr 25	0.64000 -0.02	0.71	0.61	0.64	260,902
08 Apr 25	0.66200 +0.01	0.69	0.63	0.63	83,543
07 Apr 25	0.65350 +0.01	0.66	0.62	0.62	91,471
04 Apr 25	0.64070 -0.02	0.69	0.62	0.64	80,531
03 Apr 25	0.66240 -0.03	0.72	0.65	0.68	125,647
02 Apr 25	0.69000 +0.02	0.72	0.67	0.67	86,256
01 Apr 25	0.66500 -0.02	0.71	0.62	0.65	119,788
31 Mar 25	0.68890 -0.01	0.69	0.63	0.65	204,746
28 Mar 25	0.70010 -0.07	0.74	0.68	0.71	312,786
27 Mar 25	0.77010 -0.25	1.01	0.66	0.96	1,401,338
26 Mar 25	1.02000 +0.34	1.28	0.74	0.79	44,128,060
25 Mar 25	0.67670 +0.11	0.72	0.57	0.57	4,837,208
24 Mar 25	0.57140 +0.00	0.57	0.54	0.54	14,449
21 Mar 25	0.57000 -0.02	0.58	0.54	0.56	22,287
20 Mar 25	0.59390 -0.03	0.63	0.50	0.61	68,877
19 Mar 25	0.62000 +0.02	0.63	0.59	0.60	7,325
18 Mar 25	0.60010 -0.02	0.63	0.59	0.62	13,860
17 Mar 25	0.62000 -0.03	0.65	0.62	0.63	7,860
14 Mar 25	0.64510 +0.02	0.65	0.62	0.63	16,661
13 Mar 25	0.62320 +0.00	0.64	0.61	0.64	7,309
12 Mar 25	0.62170 +0.02	0.64	0.57	0.59	43,670
11 Mar 25	0.60020 -0.06	0.63	0.60	0.61	66,752
10 Mar 25	0.66000 -0.02	0.68	0.65	0.66	31,927
07 Mar 25	0.67775 +0.02	0.69	0.66	0.68	11,942
06 Mar 25	0.66000 +0.00	0.68	0.65	0.66	19,404
05 Mar 25	0.66010 -0.02	0.70	0.66	0.68	19,283
04 Mar 25	0.67930 +0.02	0.69	0.66	0.66	16,088
03 Mar 25	0.66100 -0.07	0.72	0.66	0.71	19,913
28 Feb 25	0.72800 +0.00	0.73	0.67	0.68	54,201
27 Feb 25	0.73000 +0.04	0.73	0.69	0.72	9,261
26 Feb 25	0.69000 +0.01	0.72	0.68	0.68	10,394
25 Feb 25	0.67600 +0.01	0.68	0.66	0.67	39,285
24 Feb 25	0.66600 -0.05	0.72	0.67	0.72	66,076
21 Feb 25	0.71980 -0.01	0.75	0.71	0.74	13,244
20 Feb 25	0.72500 -0.03	0.74	0.70	0.74	35,496
19 Feb 25	0.75170 +0.00	0.76	0.74	0.74	23,067
18 Feb 25	0.75100 +0.00	0.77	0.73	0.74	38,684
14 Feb 25	0.74875 +0.00	0.76	0.73	0.73	24,667
13 Feb 25	0.75020 -0.01	0.78	0.74	0.75	43,206
12 Feb 25	0.76000 +0.00	0.78	0.73	0.75	24,554
11 Feb 25	0.75900 +0.01	0.76	0.70	0.74	27,712
10 Feb 25	0.75000 +0.01	0.75	0.73	0.74	33,248
07 Feb 25	0.74185 -0.01	0.75	0.72	0.73	52,702
06 Feb 25	0.75000 -0.01	0.76	0.70	0.76	72,648
05 Feb 25	0.76500 -0.02	0.79	0.75	0.77	82,115
04 Feb 25	0.78235 +0.02	0.79	0.74	0.79	73,501
03 Feb 25	0.76710 +0.05	0.78	0.71	0.73	98,252
31 Jan 25	0.71900 +0.03	0.74	0.69	0.73	88,354
30 Jan 25	0.69254 +0.00	0.74	0.69	0.69	77,812
29 Jan 25	0.69500 -0.01	0.71	0.68	0.69	36,495
28 Jan 25	0.70020 -0.12	0.85	0.68	0.85	236,128
27 Jan 25	0.81700 -0.11	0.89	0.79	0.87	100,982
24 Jan 25	0.92720 +0.03	0.96	0.87	0.90	55,434
23 Jan 25	0.90150 +0.02	0.98	0.85	0.85	150,882
22 Jan 25	0.88010 -0.01	0.92	0.82	0.87	125,295
21 Jan 25	0.89400 +0.10	0.93	0.80	0.80	409,069
17 Jan 25	0.79470 +0.00	0.85	0.75	0.84	581,802
16 Jan 25	0.79800 +0.04	0.80	0.73	0.73	123,501
15 Jan 25	0.75870 -0.01	0.87	0.71	0.76	890,947
14 Jan 25	0.76900 +0.03	0.78	0.70	0.77	120,571
13 Jan 25	0.74020 -0.03	0.76	0.69	0.76	154,579
10 Jan 25	0.77110 +0.03	0.80	0.72	0.75	184,697
08 Jan 25	0.74010 -0.07	0.80	0.65	0.78	123,383
07 Jan 25	0.81000 +0.03	0.86	0.78	0.80	225,124
06 Jan 25	0.78150 -0.01	0.84	0.75	0.78	153,592
03 Jan 25	0.78860 +0.00	0.85	0.70	0.79	406,333
02 Jan 25	0.78990 +0.16	0.85	0.68	0.71	1,823,161
31 Dec 24	0.62640 -0.06	0.70	0.60	0.69	170,027
30 Dec 24	0.69010 -0.01	0.72	0.66	0.66	241,253
27 Dec 24	0.69800 -0.06	0.74	0.68	0.74	212,794
26 Dec 24	0.76100 +0.03	0.77	0.65	0.72	689,513
24 Dec 24	0.72610 +0.14	0.85	0.67	0.70	5,797,736
23 Dec 24	0.58120 +0.06	0.95	0.50	0.50	8,793,118
20 Dec 24	0.52400 -0.01	1.00	0.47	0.53	5,884,780
19 Dec 24	0.53040 -0.03	0.56	0.53	0.54	53,083
18 Dec 24	0.55610 -0.04	0.60	0.56	0.59	46,432
17 Dec 24	0.59800 +0.02	0.60	0.55	0.58	88,577
16 Dec 24	0.58010 +0.01	0.60	0.55	0.56	73,817
13 Dec 24	0.57100 -0.04	0.62	0.56	0.60	166,059
12 Dec 24	0.61200 -0.10	0.74	0.57	0.65	398,975
11 Dec 24	0.71310 -0.22	0.90	0.57	0.90	915,447
10 Dec 24	0.92870 -0.02	0.97	0.91	0.96	19,563
09 Dec 24	0.95000 +0.07	0.95	0.91	0.91	45,221
06 Dec 24	0.87500 -0.02	0.93	0.87	0.88	39,326
05 Dec 24	0.90000 +0.00	0.92	0.88	0.91	40,029
04 Dec 24	0.90250 -0.03	0.93	0.89	0.93	22,531
03 Dec 24	0.93000 +0.03	0.93	0.88	0.91	49,602
02 Dec 24	0.90000 -0.09	1.00	0.90	1.00	102,809
29 Nov 24	0.99000 +0.03	1.03	0.98	1.00	16,616
27 Nov 24	0.96500 -0.03	1.05	0.95	1.02	46,933
26 Nov 24	0.99000 -0.02	1.03	0.96	0.99	23,235
25 Nov 24	1.01000 +0.07	1.02	0.90	0.94	70,877
22 Nov 24	0.93600 -0.04	0.95	0.92	0.95	35,797
21 Nov 24	0.97100 -0.01	0.99	0.95	0.97	27,190
20 Nov 24	0.98000 +0.00	1.02	0.98	1.02	20,882
19 Nov 24	0.97700 -0.03	1.05	0.96	1.01	21,943
18 Nov 24	1.00500 +0.00	1.01	1.00	1.01	15,579
15 Nov 24	1.00000 -0.02	1.02	1.00	1.02	18,449
14 Nov 24	1.02110 +0.00	1.03	1.02	1.02	5,812
13 Nov 24	1.02000 -0.03	1.05	1.01	1.02	18,264
12 Nov 24	1.05000 +0.03	1.06	1.02	1.02	23,718
11 Nov 24	1.01770 -0.05	1.07	1.00	1.06	40,339
08 Nov 24	1.07000 -0.03	1.11	1.06	1.11	13,066
07 Nov 24	1.10000 +0.00	1.10	1.06	1.09	10,947
06 Nov 24	1.10000 -0.05	1.15	1.09	1.13	21,173
05 Nov 24	1.15000 +0.01	1.15	1.11	1.12	10,836
04 Nov 24	1.14000 -0.04	1.20	1.13	1.17	9,654
01 Nov 24	1.18000 -0.01	1.21	1.18	1.19	7,150
31 Oct 24	1.19000 +0.00	1.21	1.18	1.20	8,478
30 Oct 24	1.19000 +0.02	1.22	1.16	1.19	15,545
29 Oct 24	1.16640 -0.03	1.19	1.16	1.17	6,609
28 Oct 24	1.20000 +0.05	1.20	1.13	1.18	10,758
25 Oct 24	1.15000 +0.05	1.15	1.13	1.13	10,797
24 Oct 24	1.10000 -0.04	1.13	1.10	1.11	11,361
23 Oct 24	1.14000 -0.02	1.17	1.11	1.15	11,636
22 Oct 24	1.16000 +0.06	1.16	1.12	1.12	10,409
21 Oct 24	1.10000 -0.10	1.20	1.10	1.20	18,135
18 Oct 24	1.20000 +0.04	1.20	1.16	1.18	13,132
17 Oct 24	1.16000 -0.04	1.19	1.16	1.16	6,636
16 Oct 24	1.20000 +0.00	1.20	1.16	1.20	8,261
15 Oct 24	1.19500 +0.04	1.20	1.14	1.15	7,538
14 Oct 24	1.16000 +0.03	1.17	1.12	1.12	13,658
11 Oct 24	1.13000 -0.02	1.16	1.09	1.10	20,385
10 Oct 24	1.15000 +0.04	1.15	1.11	1.13	12,284
09 Oct 24	1.11000 -0.06	1.18	1.08	1.15	10,786
08 Oct 24	1.17000 -0.04	1.23	1.15	1.19	11,884
07 Oct 24	1.21000 -0.02	1.25	1.17	1.22	18,166
04 Oct 24	1.23000 +0.00	1.29	1.23	1.26	6,758
03 Oct 24	1.23000 -0.02	1.29	1.22	1.26	14,341
02 Oct 24	1.25000 +0.01	1.33	1.21	1.27	31,316
01 Oct 24	1.24000 +0.02	1.28	1.21	1.24	15,967
30 Sep 24	1.22000 -0.02	1.34	1.18	1.24	22,758
27 Sep 24	1.24000 +0.05	1.27	1.17	1.17	11,308
26 Sep 24	1.19000 +0.09	1.20	1.13	1.14	13,407
25 Sep 24	1.10300 -0.07	1.19	1.06	1.16	22,259
24 Sep 24	1.17000 -0.05	1.31	1.15	1.18	25,155
23 Sep 24	1.22000 +0.16	1.35	1.12	1.12	73,440
20 Sep 24	1.06000 -0.22	1.35	1.03	1.26	63,835
19 Sep 24	1.28000 +0.08	1.62	1.21	1.21	163,391
18 Sep 24	1.20000 -0.03	1.30	1.20	1.25	80,881
17 Sep 24	1.23000 +0.06	1.25	1.18	1.20	20,036
16 Sep 24	1.17000 +0.17	1.24	1.00	1.00	67,097
13 Sep 24	1.00000 +0.04	1.00	0.96	0.98	6,295
12 Sep 24	0.96500 -0.01	1.02	0.94	1.02	6,532
11 Sep 24	0.97750 +0.04	1.04	0.94	1.02	10,382
10 Sep 24	0.93820 -0.11	1.05	0.94	1.04	30,341
09 Sep 24	1.05000 +0.07	1.05	0.98	0.99	8,574
06 Sep 24	0.98000 -0.03	1.01	0.98	1.01	11,057
05 Sep 24	1.01000 +0.01	1.03	0.98	1.01	8,909
04 Sep 24	0.99900 -0.02	1.03	0.93	1.02	29,628
03 Sep 24	1.02000 +0.00	1.12	0.94	1.12	34,659
30 Aug 24	1.02500 +0.03	1.08	0.97	0.97	70,256
29 Aug 24	0.99000 +0.10	1.00	0.91	0.91	56,228
28 Aug 24	0.89000 -0.01	0.91	0.87	0.90	10,364
27 Aug 24	0.89710 +0.02	0.93	0.87	0.88	35,613
26 Aug 24	0.87750 -0.02	0.93	0.86	0.90	22,158
23 Aug 24	0.89900 +0.04	0.90	0.81	0.87	28,394
22 Aug 24	0.85760 -0.06	0.93	0.84	0.92	40,423
21 Aug 24	0.92000 -0.02	0.96	0.91	0.95	49,562
20 Aug 24	0.94000 -0.12	1.08	0.91	1.08	41,117
19 Aug 24	1.06000 -0.06	1.20	1.05	1.13	85,246
16 Aug 24	1.11850 +0.01	1.15	1.07	1.10	23,372
15 Aug 24	1.11000 -0.10	1.23	1.10	1.23	56,749
14 Aug 24	1.20500 -0.08	1.33	1.20	1.31	27,041
13 Aug 24	1.29000 -0.04	1.40	1.26	1.32	43,318
12 Aug 24	1.33000 -0.09	1.43	1.33	1.41	22,094
09 Aug 24	1.42000 +0.03	1.42	1.34	1.36	19,908
08 Aug 24	1.39000 +0.05	1.55	1.32	1.42	40,301
07 Aug 24	1.34010 -0.05	1.46	1.33	1.46	25,206
06 Aug 24	1.39000 -0.27	1.55	1.33	1.49	57,135
05 Aug 24	1.66120 -0.02	1.71	1.53	1.55	38,049
02 Aug 24	1.68000 -0.05	1.77	1.63	1.64	17,210
01 Aug 24	1.73000 +0.09	1.77	1.57	1.63	27,090
31 Jul 24	1.64000 +0.05	1.70	1.57	1.57	12,111
30 Jul 24	1.58990 -0.14	1.70	1.53	1.64	38,965
29 Jul 24	1.73000 +0.06	1.74	1.67	1.69	5,929
26 Jul 24	1.67500 +0.04	1.71	1.63	1.64	8,837
25 Jul 24	1.63000 -0.02	1.71	1.58	1.62	37,765
24 Jul 24	1.65000 +0.02	1.65	1.59	1.59	6,648
23 Jul 24	1.63000 +0.05	1.64	1.58	1.61	8,650
22 Jul 24	1.58010 -0.05	1.67	1.58	1.65	13,905
19 Jul 24	1.63000 -0.05	1.70	1.63	1.68	4,923
18 Jul 24	1.68000 -0.07	1.73	1.68	1.73	11,921
17 Jul 24	1.74500 +0.00	1.79	1.71	1.74	8,788
16 Jul 24	1.74000 -0.03	1.82	1.71	1.81	14,267
15 Jul 24	1.77000 -0.07	1.89	1.75	1.85	17,249
12 Jul 24	1.84000 +0.04	1.94	1.79	1.80	38,021
11 Jul 24	1.80000 +0.08	1.84	1.73	1.73	12,322
10 Jul 24	1.72000 +0.03	1.76	1.69	1.72	23,680
09 Jul 24	1.69000 +0.00	1.79	1.66	1.66	27,596
08 Jul 24	1.69000 +0.01	1.70	1.64	1.70	13,097
05 Jul 24	1.68000 +0.04	1.68	1.59	1.60	24,028
03 Jul 24	1.64000 +0.05	1.66	1.57	1.60	9,300
02 Jul 24	1.59000 -0.03	1.67	1.58	1.67	8,205
01 Jul 24	1.62000 +0.01	1.67	1.57	1.67	18,296
28 Jun 24	1.61000 -0.05	1.66	1.53	1.66	28,197
27 Jun 24	1.66000 +0.03	1.66	1.60	1.66	11,659
26 Jun 24	1.63200 -0.02	1.67	1.63	1.66	6,999
25 Jun 24	1.65000 -0.09	1.74	1.62	1.66	37,417
24 Jun 24	1.74000 +0.02	1.79	1.65	1.79	31,889
21 Jun 24	1.72000 +0.04	1.73	1.68	1.70	9,507
20 Jun 24	1.68000 +0.01	1.79	1.67	1.72	19,280
18 Jun 24	1.67000 -0.04	1.72	1.67	1.70	11,158
17 Jun 24	1.70500 -0.04	1.75	1.70	1.73	11,648
14 Jun 24	1.75000 -0.03	1.82	1.75	1.75	12,062
13 Jun 24	1.78500 -0.04	1.83	1.77	1.79	4,907
12 Jun 24	1.82000 +0.00	1.83	1.78	1.82	2,945
11 Jun 24	1.82000 +0.02	1.84	1.77	1.81	11,461
10 Jun 24	1.80000 -0.04	1.83	1.76	1.76	13,483
07 Jun 24	1.84000 +0.00	1.88	1.78	1.78	5,142
06 Jun 24	1.84000 +0.04	1.85	1.77	1.77	6,047
05 Jun 24	1.80000 +0.04	1.88	1.72	1.73	17,607
04 Jun 24	1.75500 +0.01	1.81	1.68	1.71	19,881
03 Jun 24	1.74000 -0.01	1.78	1.67	1.78	25,274
31 May 24	1.75000 -0.05	1.86	1.75	1.81	17,259
30 May 24	1.80000 -0.02	1.88	1.77	1.88	26,775
29 May 24	1.82000 -0.02	1.88	1.80	1.85	12,660
28 May 24	1.84000 -0.01	1.97	1.82	1.88	10,045
24 May 24	1.85000 -0.02	1.89	1.80	1.80	16,880
23 May 24	1.86990 -0.04	1.91	1.85	1.91	9,350
22 May 24	1.91000 -0.02	2.00	1.89	1.96	14,103
21 May 24	1.92650 +0.03	1.99	1.86	1.86	9,061
20 May 24	1.90000 +0.08	1.94	1.83	1.85	27,308
17 May 24	1.82000 -0.17	2.00	1.82	1.95	17,225
16 May 24	1.99350 +0.00	2.03	1.81	1.95	21,013
15 May 24	1.99510 -0.04	2.06	1.93	1.98	9,062
14 May 24	2.03680 +0.19	2.17	1.86	1.94	45,839
13 May 24	1.85000 -0.03	1.90	1.80	1.80	5,366
10 May 24	1.88000 +0.03	1.96	1.77	1.79	10,744
09 May 24	1.85000 +0.04	1.87	1.79	1.79	3,478
08 May 24	1.81000 -0.07	1.88	1.76	1.85	9,111
07 May 24	1.88000 -0.01	1.92	1.83	1.88	10,265
06 May 24	1.89000 -0.08	1.97	1.89	1.97	12,862
03 May 24	1.97000 +0.00	1.98	1.90	1.95	11,716
02 May 24	1.97300 +0.01	1.98	1.77	1.93	11,884
01 May 24	1.96000 +0.04	1.97	1.75	1.84	11,546
30 Apr 24	1.92000 -0.02	1.96	1.87	1.90	8,152
29 Apr 24	1.94000 -0.01	1.97	1.89	1.96	8,530
26 Apr 24	1.95000 +0.10	1.95	1.82	1.82	5,058
25 Apr 24	1.85000 +0.03	1.85	1.79	1.79	6,270
24 Apr 24	1.82000 -0.01	1.82	1.72	1.81	3,863
23 Apr 24	1.83000 +0.10	1.83	1.73	1.75	7,275
22 Apr 24	1.72950 +0.01	1.75	1.66	1.72	8,293
19 Apr 24	1.72000 -0.03	1.75	1.69	1.73	16,609
18 Apr 24	1.75000 +0.00	1.77	1.71	1.72	14,709
17 Apr 24	1.74750 +0.01	1.78	1.72	1.75	4,918
16 Apr 24	1.74000 -0.01	1.80	1.73	1.79	8,288
15 Apr 24	1.75000 -0.11	1.89	1.73	1.89	8,129
12 Apr 24	1.86000 +0.07	1.90	1.70	1.77	57,132
11 Apr 24	1.79000 +0.01	1.84	1.75	1.79	17,016
10 Apr 24	1.78000 -0.09	1.92	1.77	1.87	16,722
09 Apr 24	1.87000 -0.05	1.99	1.85	1.94	19,332
08 Apr 24	1.92000 -0.03	2.04	1.87	1.97	14,407
05 Apr 24	1.95000 +0.02	1.98	1.88	1.95	16,841
04 Apr 24	1.93000 -0.05	2.01	1.90	1.98	18,490
03 Apr 24	1.98000 -0.01	2.01	1.95	1.96	13,554
02 Apr 24	1.99000 -0.03	2.01	1.92	1.98	13,897
01 Apr 24	2.02000 +0.00	2.04	1.92	2.04	22,329
28 Mar 24	2.02000 +0.03	2.02	1.98	2.00	15,360
27 Mar 24	1.99000 -0.02	2.04	1.97	2.04	22,332
26 Mar 24	2.00990 -0.05	2.14	1.99	2.09	29,301
25 Mar 24	2.06000 -0.04	2.17	2.02	2.17	30,069
22 Mar 24	2.10000 +0.01	2.14	2.08	2.08	8,985
21 Mar 24	2.09000 -0.03	2.16	2.08	2.11	18,386
20 Mar 24	2.12000 -0.03	2.20	2.10	2.16	28,068
19 Mar 24	2.15000 -0.09	2.22	2.11	2.22	12,838
18 Mar 24	2.24000 +0.08	2.25	2.15	2.17	23,608
15 Mar 24	2.16000 +0.05	2.24	2.12	2.19	33,573
14 Mar 24	2.11000 -0.04	2.15	2.08	2.14	26,562
13 Mar 24	2.15000 +0.07	2.31	2.10	2.12	18,538
12 Mar 24	2.08000 -0.05	2.28	2.00	2.14	42,400
11 Mar 24	2.13000 -0.06	2.24	2.10	2.16	50,458
08 Mar 24	2.19000 -0.10	2.40	2.19	2.36	23,557
07 Mar 24	2.29000 +0.04	2.45	2.20	2.20	46,878
06 Mar 24	2.25000 -0.22	2.50	2.20	2.47	70,634
05 Mar 24	2.47000 -0.05	2.57	2.45	2.55	29,447
04 Mar 24	2.52000 +0.07	2.59	2.41	2.50	42,165
01 Mar 24	2.45000 +0.05	2.50	2.35	2.41	28,028
29 Feb 24	2.40000 -0.04	2.49	2.40	2.44	23,032
28 Feb 24	2.44000 +0.01	2.50	2.35	2.36	32,382
27 Feb 24	2.43000 +0.17	2.50	2.26	2.26	28,328
26 Feb 24	2.26000 -0.05	2.33	2.25	2.28	15,895
23 Feb 24	2.31000 -0.02	2.37	2.28	2.33	7,268
22 Feb 24	2.33200 +0.02	2.38	2.28	2.36	23,101
21 Feb 24	2.31000 -0.04	2.42	2.30	2.37	15,618
20 Feb 24	2.35000 +0.02	2.42	2.28	2.33	16,877
16 Feb 24	2.33000 -0.12	2.49	2.33	2.48	23,099
15 Feb 24	2.45000 -0.17	2.66	2.40	2.61	34,169
14 Feb 24	2.62000 +0.12	2.63	2.42	2.49	28,296
13 Feb 24	2.50000 -0.02	2.53	2.43	2.51	19,165
12 Feb 24	2.52000 -0.07	2.79	2.52	2.57	48,029
09 Feb 24	2.59000 +0.21	2.63	2.39	2.44	27,352
08 Feb 24	2.38000 -0.06	2.55	2.35	2.46	16,570
07 Feb 24	2.44000 -0.02	2.64	2.41	2.47	22,374
06 Feb 24	2.46000 +0.05	2.54	2.40	2.49	38,962
05 Feb 24	2.41000 -0.16	2.74	2.41	2.74	23,720
02 Feb 24	2.57000 +0.08	2.58	2.48	2.52	44,627
01 Feb 24	2.49000 -0.04	2.64	2.45	2.64	15,724
31 Jan 24	2.53000 -0.07	2.67	2.52	2.60	22,325
30 Jan 24	2.60000 -0.04	2.67	2.53	2.60	13,896
29 Jan 24	2.64000 +0.22	2.70	2.41	2.46	63,618
26 Jan 24	2.42000 +0.06	2.61	2.27	2.38	41,460
25 Jan 24	2.36000 +0.06	2.36	2.26	2.31	24,950
24 Jan 24	2.30000 -0.12	2.40	2.25	2.40	18,555
23 Jan 24	2.42000 +0.02	2.48	2.24	2.40	75,202
22 Jan 24	2.40000 +0.49	2.49	1.91	1.96	133,208
19 Jan 24	1.91000 -0.06	1.98	1.87	1.98	46,071
18 Jan 24	1.97000 -0.11	2.14	1.94	2.06	43,923
17 Jan 24	2.08000 -0.06	2.14	2.05	2.09	18,758
16 Jan 24	2.14000 -0.16	2.29	2.08	2.26	33,676
12 Jan 24	2.30000 +0.00	2.33	2.22	2.31	24,276
11 Jan 24	2.30000 -0.01	2.35	2.17	2.31	30,722
10 Jan 24	2.31000 -0.04	2.44	2.26	2.43	26,671
09 Jan 24	2.35000 -0.04	2.42	2.32	2.40	56,677
08 Jan 24	2.39000 +0.03	2.41	2.35	2.40	27,206
05 Jan 24	2.36000 -0.08	2.48	2.31	2.46	36,778
04 Jan 24	2.44000 -0.14	2.58	2.35	2.58	58,518
03 Jan 24	2.58000 -0.21	2.81	2.48	2.80	86,287
02 Jan 24	2.79000 -0.06	2.94	2.56	2.80	67,459
29 Dec 23	2.85000 -0.08	3.00	2.46	3.00	137,190
28 Dec 23	2.93000 +0.51	2.99	2.42	2.42	191,819
27 Dec 23	2.42000 +0.08	2.47	2.30	2.33	94,826
26 Dec 23	2.34000 +0.04	2.37	2.15	2.30	64,460
22 Dec 23	2.30000 -0.08	2.41	2.27	2.41	37,838
21 Dec 23	2.38000 +0.07	2.44	2.32	2.44	37,206
20 Dec 23	2.31000 -0.13	2.57	2.26	2.53	49,314
19 Dec 23	2.44000 +0.02	2.72	2.40	2.46	132,465
18 Dec 23	2.42000 +0.16	2.48	2.22	2.26	54,627
15 Dec 23	2.26000 -0.17	2.39	2.13	2.38	103,958
14 Dec 23	2.43000 +0.30	2.48	2.13	2.14	155,975
13 Dec 23	2.13000 +0.00	2.44	1.90	2.18	91,571
12 Dec 23	2.13500 -0.14	2.39	2.01	2.39	65,370
11 Dec 23	2.28000 -0.73	3.05	2.26	3.00	140,160
08 Dec 23	3.01000 -0.77	3.97	2.93	3.75	197,325
07 Dec 23	3.78000 +0.59	4.03	3.23	3.29	223,351
06 Dec 23	3.19000 +0.52	3.38	2.70	2.70	146,750
05 Dec 23	2.67000 +0.15	2.77	2.42	2.54	79,373
04 Dec 23	2.52000 +0.57	2.78	1.97	2.04	173,545
01 Dec 23	1.95000 +0.24	2.00	1.72	1.74	69,786
30 Nov 23	1.71000 -0.12	1.83	1.68	1.83	47,818
29 Nov 23	1.83000 +0.02	1.90	1.82	1.90	29,725
28 Nov 23	1.80690 -0.45	2.23	1.80	2.23	128,402
27 Nov 23	2.26000 +0.02	2.41	2.17	2.32	57,352
24 Nov 23	2.24000 +0.13	2.24	2.00	2.11	55,708
22 Nov 23	2.11000 +0.54	2.14	1.60	1.65	173,601
21 Nov 23	1.57000 -0.21	1.80	1.57	1.77	73,205
20 Nov 23	1.77920 +0.01	1.80	1.71	1.77	41,095
17 Nov 23	1.77000 +0.02	1.81	1.71	1.77	32,250
16 Nov 23	1.75000 -0.20	1.94	1.72	1.85	79,836
15 Nov 23	1.95000 -0.17	2.15	1.90	2.08	93,490
14 Nov 23	2.12000 -0.03	2.30	2.07	2.30	51,402
13 Nov 23	2.15000 -0.15	2.38	2.15	2.35	16,899
10 Nov 23	2.30000 -0.31	2.62	2.25	2.62	88,428
09 Nov 23	2.61010 -0.06	2.73	2.59	2.73	20,206
08 Nov 23	2.67000 -0.29	2.96	2.67	2.84	58,444
07 Nov 23	2.96000 +0.29	3.04	2.74	2.82	67,503
06 Nov 23	2.67000 -0.28	2.98	2.60	2.98	35,251
03 Nov 23	2.95000 +0.20	3.07	2.68	2.75	54,002
02 Nov 23	2.75000 +0.45	2.79	2.27	2.27	73,224
01 Nov 23	2.30440 +0.04	2.45	2.25	2.25	52,489
31 Oct 23	2.26000 -0.13	2.39	2.20	2.38	46,979
30 Oct 23	2.39000 +0.03	2.44	2.28	2.35	24,212
27 Oct 23	2.36000 -0.20	2.52	2.30	2.52	46,878
26 Oct 23	2.56100 -0.17	2.68	2.54	2.67	50,346
25 Oct 23	2.73000 -0.39	3.10	2.73	3.03	44,046
24 Oct 23	3.12000 -0.31	3.48	3.09	3.42	23,624
23 Oct 23	3.43000 +0.05	3.52	3.30	3.30	42,575
20 Oct 23	3.38000 -0.31	3.64	3.31	3.60	58,456
19 Oct 23	3.69000 -0.37	4.07	3.68	4.07	39,345
18 Oct 23	4.06000 +0.34	4.06	3.60	3.62	45,597
17 Oct 23	3.72000 -0.45	4.23	3.71	4.05	50,150
16 Oct 23	4.17000 +0.07	4.32	3.60	3.60	106,285
13 Oct 23	4.10000 -0.50	4.44	4.10	4.40	59,881
12 Oct 23	4.60000 +0.15	4.68	4.40	4.40	10,573
11 Oct 23	4.45400 -0.25	4.73	4.45	4.60	10,002
10 Oct 23	4.70800 +0.20	4.82	4.51	4.75	7,541
09 Oct 23	4.50600 -0.34	5.00	4.28	5.00	29,976
06 Oct 23	4.85000 -0.30	5.06	4.80	5.00	13,918
05 Oct 23	5.15200 -0.25	5.40	5.00	5.40	22,496
04 Oct 23	5.40600 +0.98	6.13	4.28	4.44	231,630
03 Oct 23	4.43000 -0.19	4.61	4.36	4.43	13,749
02 Oct 23	4.62000 -0.16	4.78	4.44	4.76	14,007
29 Sep 23	4.78000 +0.17	4.97	4.61	4.97	4,658
28 Sep 23	4.60800 +0.00	4.80	4.52	4.60	8,264
27 Sep 23	4.60400 -0.16	4.95	4.56	4.80	18,072
26 Sep 23	4.76400 +0.06	4.90	4.71	4.82	6,710
25 Sep 23	4.70400 -0.18	4.80	4.67	4.67	6,377
22 Sep 23	4.88000 +0.00	4.95	4.70	4.70	5,352
21 Sep 23	4.88000 +0.06	4.93	4.60	4.60	6,809
20 Sep 23	4.82000 -0.18	5.00	4.80	5.00	9,115
19 Sep 23	4.99600 +0.04	5.00	4.80	5.00	8,916
18 Sep 23	4.95800 -0.04	4.96	4.74	4.85	16,463
15 Sep 23	5.00000 +0.02	5.00	4.72	4.96	22,505
14 Sep 23	4.98000 -0.02	5.00	4.72	4.94	8,658
13 Sep 23	5.00000 +0.25	5.00	4.72	4.94	11,631
12 Sep 23	4.75000 +0.01	5.00	4.70	4.77	8,374
11 Sep 23	4.74000 +0.05	4.86	4.60	4.80	11,907
08 Sep 23	4.69400 -0.15	4.88	4.66	4.81	11,785
07 Sep 23	4.84000 -0.29	5.80	4.81	5.80	16,683
06 Sep 23	5.13000 -0.07	5.40	5.00	5.20	6,441
05 Sep 23	5.20000 +0.02	5.32	5.04	5.20	13,644
01 Sep 23	5.18000 -0.30	5.50	5.10	5.50	16,968
31 Aug 23	5.48000 +0.00	5.82	5.30	5.80	15,574
30 Aug 23	5.48000 -0.10	5.80	5.40	5.78	12,552
29 Aug 23	5.57600 +0.42	5.60	5.02	5.38	29,163
28 Aug 23	5.16000 +0.36	5.16	4.80	5.16	18,405
25 Aug 23	4.80000 +0.12	5.00	4.62	5.00	11,193
24 Aug 23	4.68000 +0.17	4.70	4.51	4.65	19,563
23 Aug 23	4.51400 +0.01	4.73	4.41	4.73	13,621
22 Aug 23	4.50400 -0.08	4.74	4.42	4.74	30,514
21 Aug 23	4.58600 +0.01	4.80	4.40	4.60	29,962
18 Aug 23	4.57600 -0.31	5.00	4.51	4.88	55,004
17 Aug 23	4.88800 -0.21	5.40	4.84	5.20	31,735
16 Aug 23	5.10000 -0.16	5.78	5.04	5.78	32,344
15 Aug 23	5.26400 -0.18	5.42	5.12	5.30	28,667
14 Aug 23	5.44000 +0.07	5.60	5.28	5.60	28,927
11 Aug 23	5.37200 -0.33	5.70	5.31	5.69	25,735
10 Aug 23	5.69800 +0.09	6.00	5.41	5.82	25,945
09 Aug 23	5.61000 -0.09	5.70	5.40	5.70	20,903
08 Aug 23	5.69600 +0.52	5.80	5.14	5.20	39,845
07 Aug 23	5.18000 -0.50	6.11	5.12	6.11	80,737
04 Aug 23	5.68400 -0.54	6.78	5.61	6.36	86,413
03 Aug 23	6.22600 -0.19	6.66	6.22	6.40	29,027
02 Aug 23	6.41600 -0.58	7.39	6.25	7.03	69,112
01 Aug 23	7.00000 -0.74	8.00	7.00	8.00	63,135
31 Jul 23	7.74000 +0.28	8.00	7.60	7.60	35,069
28 Jul 23	7.45800 -0.17	7.79	7.40	7.64	28,238
27 Jul 23	7.62600 -0.15	7.78	7.60	7.70	10,437
26 Jul 23	7.78000 +0.17	7.86	7.50	7.70	22,705
25 Jul 23	7.61200 -0.43	8.08	7.60	8.00	27,456
24 Jul 23	8.04000 -0.04	8.16	7.80	8.02	7,296
21 Jul 23	8.08000 +0.39	8.17	7.64	7.64	14,869
20 Jul 23	7.68600 -0.11	7.88	7.60	7.80	5,891
19 Jul 23	7.80000 +0.25	7.93	7.60	7.60	22,267
18 Jul 23	7.54600 +0.15	7.67	7.24	7.30	10,132
17 Jul 23	7.39800 -0.13	7.60	7.23	7.60	22,425
14 Jul 23	7.52400 -0.09	7.90	7.42	7.60	20,936
13 Jul 23	7.61800 -0.37	8.20	7.50	7.80	38,626
12 Jul 23	7.99000 +0.29	8.20	7.61	7.66	20,808
11 Jul 23	7.69800 -0.10	8.00	7.62	7.90	29,688
10 Jul 23	7.80000 +0.58	7.96	7.22	7.25	47,298
07 Jul 23	7.21800 +0.02	7.28	7.12	7.13	10,207
06 Jul 23	7.19800 -0.05	7.20	7.10	7.11	11,902
05 Jul 23	7.25200 +0.01	7.40	7.09	7.40	22,349
03 Jul 23	7.24200 +0.14	7.40	7.02	7.35	23,905
30 Jun 23	7.10000 +0.13	7.30	6.93	7.00	28,329
29 Jun 23	6.97400 -0.09	7.20	6.90	7.02	21,659
28 Jun 23	7.06800 -0.13	7.48	7.06	7.20	28,642
27 Jun 23	7.20000 -0.20	7.40	7.10	7.40	12,912
26 Jun 23	7.40000 +0.16	7.60	7.00	7.51	22,419
23 Jun 23	7.24400 -0.36	7.86	7.24	7.86	15,323
22 Jun 23	7.60000 -0.06	7.79	7.40	7.66	8,871
21 Jun 23	7.66200 -0.04	7.82	7.45	7.53	13,003
20 Jun 23	7.70600 -0.29	8.40	7.52	8.00	26,480
16 Jun 23	8.00000 +0.17	8.60	7.49	8.60	27,125
15 Jun 23	7.83200 +0.53	8.20	7.30	7.60	32,643
14 Jun 23	7.30000 +0.11	7.60	7.24	7.41	27,315
13 Jun 23	7.19200 +0.06	7.30	7.10	7.20	17,199
12 Jun 23	7.13000 -0.07	7.45	7.01	7.20	22,412
09 Jun 23	7.20000 -0.29	7.70	7.14	7.60	24,890
08 Jun 23	7.48800 +0.31	7.56	7.18	7.56	17,175
07 Jun 23	7.18000 -0.10	7.73	7.16	7.60	20,712
06 Jun 23	7.28200 +0.12	7.41	7.12	7.40	26,461
05 Jun 23	7.16200 -0.75	8.14	7.16	7.85	67,893
02 Jun 23	7.90800 -1.56	9.60	7.62	9.40	108,562
01 Jun 23	9.46400 -0.24	9.80	9.20	9.80	17,837
31 May 23	9.70600 -0.30	10.14	9.60	10.01	6,694
30 May 23	10.01000 +0.17	10.20	9.60	9.60	5,654
26 May 23	9.84000 +0.42	10.00	9.50	9.60	8,484
25 May 23	9.42000 -0.42	10.00	9.40	10.00	12,092
24 May 23	9.83600 -0.42	10.27	9.82	10.27	6,477
23 May 23	10.25200 +0.29	10.60	9.89	10.00	17,920
22 May 23	9.96000 +0.02	10.00	9.60	10.00	12,030
19 May 23	9.93600 +0.18	9.99	9.66	9.67	8,083
18 May 23	9.76000 +0.00	9.95	9.65	9.86	6,348
17 May 23	9.76400 +0.06	10.00	9.60	9.80	11,457
16 May 23	9.70000 -0.57	10.40	9.60	10.40	17,145
15 May 23	10.27000 +0.22	10.60	10.06	10.06	8,720
12 May 23	10.05400 -0.57	10.65	10.05	10.62	13,976
11 May 23	10.62000 +0.00	10.80	10.62	10.78	10,260
10 May 23	10.62200 -0.06	10.70	10.62	10.68	7,557
09 May 23	10.68400 -0.08	10.80	10.62	10.80	5,124
08 May 23	10.76000 -0.14	11.00	10.62	10.62	10,474
05 May 23	10.89800 +0.19	10.98	10.62	10.70	8,248
04 May 23	10.70400 -0.33	10.99	10.62	10.78	10,125
03 May 23	11.03600 +0.16	11.37	10.80	10.88	13,362
02 May 23	10.88000 +0.06	11.24	10.70	11.24	11,586
01 May 23	10.82200 -0.02	11.20	10.80	10.80	11,394
28 Apr 23	10.84000 +0.01	11.00	10.78	10.82	10,753
27 Apr 23	10.82800 -0.44	11.30	10.82	11.20	13,632
26 Apr 23	11.27200 +0.19	11.40	11.04	11.20	4,342
25 Apr 23	11.08000 -0.32	11.60	11.04	11.40	8,612
24 Apr 23	11.40200 -0.07	11.90	11.40	11.40	8,340
21 Apr 23	11.47600 +0.17	11.58	11.26	11.58	5,030
20 Apr 23	11.30200 -0.22	11.53	11.30	11.53	6,517
19 Apr 23	11.52600 +0.05	11.60	11.23	11.23	4,124
18 Apr 23	11.47200 +0.16	11.76	11.20	11.60	6,255
17 Apr 23	11.30800 -0.22	11.90	11.22	11.50	10,854
14 Apr 23	11.53200 -0.37	12.20	11.20	12.20	17,590
13 Apr 23	11.90000 +0.10	12.14	11.40	11.40	12,402
12 Apr 23	11.80000 +0.08	12.10	11.20	12.00	8,041
11 Apr 23	11.72200 -0.38	12.10	11.69	12.00	7,568
10 Apr 23	12.10000 +0.82	12.10	11.20	11.55	8,902
06 Apr 23	11.28200 +0.26	11.50	11.02	11.19	5,471
05 Apr 23	11.02200 -0.44	11.96	11.00	11.40	7,523
04 Apr 23	11.46000 -0.26	12.00	11.46	11.70	8,407
03 Apr 23	11.71600 -0.18	12.00	11.60	11.60	5,837
31 Mar 23	11.89600 -0.30	12.60	11.72	12.60	10,643
30 Mar 23	12.20000 +0.20	12.71	12.06	12.20	10,456
29 Mar 23	12.00200 +0.63	12.56	11.20	11.40	14,259
28 Mar 23	11.37000 +0.17	11.60	11.04	11.38	11,396
27 Mar 23	11.20000 +0.18	11.66	11.00	11.60	29,272
24 Mar 23	11.02000 -0.77	11.76	11.00	11.40	15,450
23 Mar 23	11.79000 +0.22	12.10	11.60	11.60	8,814
22 Mar 23	11.57400 +0.33	11.79	11.20	11.24	10,122
21 Mar 23	11.24200 +0.34	11.46	10.82	10.82	15,093
20 Mar 23	10.89800 -0.12	11.21	10.82	11.02	24,369
17 Mar 23	11.02000 -0.65	12.00	11.02	11.72	23,773
16 Mar 23	11.67200 +0.09	12.34	11.50	12.00	19,886
15 Mar 23	11.58600 +0.17	11.92	11.22	11.80	25,432
14 Mar 23	11.42000 -0.88	12.60	11.42	12.04	38,750
13 Mar 23	12.29800 -0.21	13.00	12.16	12.60	15,865
10 Mar 23	12.50600 -0.56	13.60	12.00	13.06	51,248
09 Mar 23	13.06800 -0.64	14.18	13.00	14.18	11,227
08 Mar 23	13.71000 +0.44	14.40	13.71	14.00	19,724
07 Mar 23	13.26600 -1.49	14.80	13.17	14.16	50,046
06 Mar 23	14.75800 -0.04	15.00	14.49	14.60	7,607
03 Mar 23	14.80000 +0.40	15.00	14.57	14.57	13,711
02 Mar 23	14.40000 +0.14	14.60	14.00	14.40	12,344
01 Mar 23	14.25600 +1.05	14.40	13.00	13.60	26,139
28 Feb 23	13.20200 -0.80	14.00	13.00	14.00	104,793
27 Feb 23	14.00000 +0.00	14.80	13.62	14.80	32,434
24 Feb 23	14.00000 -1.57	15.96	13.93	15.40	35,853
23 Feb 23	15.57000 -0.23	16.20	15.42	16.00	17,010
22 Feb 23	15.80000 -0.40	17.00	15.62	16.00	9,927
21 Feb 23	16.20000 -0.80	17.20	16.07	17.00	16,175
17 Feb 23	17.00000 -0.20	17.40	16.60	17.00	6,384
16 Feb 23	17.20000 -0.24	17.60	16.40	17.04	13,488
15 Feb 23	17.44400 -0.14	18.00	16.80	17.80	17,788
14 Feb 23	17.58200 +0.18	17.60	17.00	17.20	9,894
13 Feb 23	17.40000 -0.46	18.78	16.49	18.40	15,811
10 Feb 23	17.85600 -0.85	18.80	17.00	18.80	17,082
09 Feb 23	18.71000 -1.69	20.40	18.42	20.20	18,457
08 Feb 23	20.40000 -0.60	21.40	20.20	21.40	9,943
07 Feb 23	21.00000 -0.60	21.60	20.80	21.60	8,599
06 Feb 23	21.60000 -0.80	22.00	20.50	22.00	13,334
03 Feb 23	22.40000 -0.40	23.20	22.00	23.00	13,771
02 Feb 23	22.80000 +0.00	23.60	22.00	23.40	24,694
01 Feb 23	22.80000 -0.60	23.40	22.40	23.40	16,027
31 Jan 23	23.40000 +0.60	23.40	22.90	23.20	11,407
30 Jan 23	22.80000 +0.00	23.40	22.00	23.00	17,507
27 Jan 23	22.80000 +1.80	23.00	21.20	21.40	35,544
26 Jan 23	21.00000 +1.40	21.60	19.70	19.70	29,768
25 Jan 23	19.60200 +0.40	19.69	18.80	19.20	8,353
24 Jan 23	19.20000 +0.20	19.60	18.29	19.00	16,505
23 Jan 23	19.00000 -0.37	19.38	18.60	19.20	15,126
20 Jan 23	19.37400 +1.77	19.38	18.20	19.00	20,229
19 Jan 23	17.60000 -0.26	17.80	16.40	17.46	11,509
18 Jan 23	17.86400 -1.46	19.38	17.40	19.21	15,053
17 Jan 23	19.32800 +0.27	19.38	18.40	19.38	16,251
13 Jan 23	19.05400 +0.65	19.20	18.20	18.64	17,407
12 Jan 23	18.40000 +2.76	18.40	15.66	15.66	26,038
11 Jan 23	15.64000 -0.33	16.20	15.60	16.20	6,886
10 Jan 23	15.96800 +0.01	16.15	15.41	15.96	9,449
09 Jan 23	15.95800 +0.76	16.00	15.20	15.20	9,541
06 Jan 23	15.19800 -0.92	16.40	15.00	16.40	10,808
05 Jan 23	16.12200 -0.27	16.40	15.62	16.40	5,761
04 Jan 23	16.39400 +0.46	16.40	15.40	16.01	11,093
03 Jan 23	15.93400 +0.65	16.40	14.80	15.55	9,468
30 Dec 22	15.28000 +1.27	15.40	14.20	14.20	30,293
29 Dec 22	14.01000 +0.61	15.00	13.00	13.08	16,148
28 Dec 22	13.40200 -0.60	14.49	13.40	14.20	29,911
27 Dec 22	14.00000 -1.21	15.51	14.00	15.40	14,750
23 Dec 22	15.20800 -2.35	17.80	15.20	17.80	27,710
22 Dec 22	17.56000 +2.80	17.80	14.93	15.00	40,563
21 Dec 22	14.76000 +0.94	15.40	13.78	13.80	23,609
20 Dec 22	13.82000 -0.26	14.40	13.70	13.80	7,352
19 Dec 22	14.08000 -0.72	15.60	14.08	15.40	18,786
16 Dec 22	14.79600 -0.17	15.20	14.20	14.60	11,945
15 Dec 22	14.96400 +1.61	15.00	13.03	13.03	21,862
14 Dec 22	13.35000 -0.12	14.34	12.73	13.15	13,910
13 Dec 22	13.47000 +0.86	13.70	12.68	13.20	10,944
12 Dec 22	12.61200 -0.20	13.20	12.40	12.70	8,883
09 Dec 22	12.81400 +0.66	13.60	12.20	12.29	15,419
08 Dec 22	12.15800 +0.08	12.60	12.08	12.60	15,411
07 Dec 22	12.08200 -0.74	13.00	12.08	12.80	13,623
06 Dec 22	12.82200 -0.51	13.80	12.61	13.60	10,853
05 Dec 22	13.33600 -0.66	14.00	13.33	13.96	7,942
02 Dec 22	14.00000 +0.54	14.00	13.40	13.80	6,972
01 Dec 22	13.46400 -0.29	14.20	13.46	13.80	8,980
30 Nov 22	13.75800 -0.23	14.00	13.26	13.99	15,837
29 Nov 22	13.98800 +0.52	14.00	13.40	13.44	12,153
28 Nov 22	13.46600 -0.93	14.20	13.46	13.97	5,592
25 Nov 22	14.40000 +0.50	14.40	13.46	13.57	5,096
23 Nov 22	13.89800 +0.08	14.00	13.44	13.60	6,243
22 Nov 22	13.82000 +0.32	14.25	13.44	13.80	8,975
21 Nov 22	13.50400 -1.09	14.40	13.50	14.40	23,227
18 Nov 22	14.59600 +0.14	15.10	14.34	14.98	16,627
17 Nov 22	14.45400 -0.39	14.90	14.25	14.80	8,101
16 Nov 22	14.84600 +0.18	14.92	14.40	14.40	13,939
15 Nov 22	14.66200 +0.36	14.93	14.30	14.61	9,957
14 Nov 22	14.30000 -0.01	14.80	14.00	14.40	9,853
11 Nov 22	14.31000 +1.91	14.50	12.40	12.60	23,449
10 Nov 22	12.40200 +0.17	12.89	12.22	12.40	14,004
09 Nov 22	12.22800 -0.06	12.83	12.20	12.40	19,413
08 Nov 22	12.29000 -0.65	13.00	12.25	12.80	19,790
07 Nov 22	12.94200 -0.56	13.50	12.80	13.50	6,513
04 Nov 22	13.50000 -0.30	14.00	13.20	14.00	9,854
03 Nov 22	13.80000 +0.04	14.18	13.10	14.00	10,130
02 Nov 22	13.76000 -0.47	14.57	13.63	14.06	12,471
01 Nov 22	14.23400 -0.07	14.96	14.20	14.60	15,583
31 Oct 22	14.30000 +0.37	14.36	13.60	13.60	11,295
28 Oct 22	13.93200 +0.93	14.27	12.90	12.90	21,590
27 Oct 22	13.00000 -0.16	13.60	12.80	12.90	17,576
26 Oct 22	13.16200 +0.16	13.78	12.80	13.09	23,383
25 Oct 22	13.00000 +0.98	13.25	12.00	12.00	25,900
24 Oct 22	12.01600 -0.42	12.85	12.00	12.85	16,279
21 Oct 22	12.44000 +0.53	12.99	11.84	11.84	31,878
20 Oct 22	11.91000 +0.09	12.35	11.82	12.20	10,597
19 Oct 22	11.82000 -0.47	12.29	11.82	12.29	16,451
18 Oct 22	12.29000 +0.21	13.40	12.20	12.31	17,278
17 Oct 22	12.08400 +0.33	12.51	11.64	11.64	22,836
14 Oct 22	11.75000 -0.45	12.80	11.66	12.28	19,598
13 Oct 22	12.19600 +0.12	12.36	11.64	11.80	19,324
12 Oct 22	12.07800 -0.13	12.40	11.82	12.40	20,322
11 Oct 22	12.20400 +0.14	13.40	11.67	12.04	35,291
10 Oct 22	12.06200 -0.96	13.00	12.04	12.90	38,134
07 Oct 22	13.02600 -1.74	15.38	13.00	14.70	65,028
06 Oct 22	14.76400 -0.76	16.00	14.61	15.80	30,631
05 Oct 22	15.52000 -1.80	17.00	15.39	16.80	28,726
04 Oct 22	17.32400 +1.60	17.56	16.51	16.60	19,447
03 Oct 22	15.72000 +0.10	16.79	15.26	16.55	17,517
30 Sep 22	15.61600 +1.30	16.16	14.60	15.16	29,711
29 Sep 22	14.32000 -1.57	16.38	14.28	16.00	38,379
28 Sep 22	15.88800 +1.33	16.16	14.60	14.60	34,889
27 Sep 22	14.56000 -0.72	16.16	14.22	15.40	42,509
26 Sep 22	15.28000 -0.72	16.90	15.00	16.08	27,189
23 Sep 22	16.00000 -1.12	17.20	15.58	17.20	32,786
22 Sep 22	17.11800 -0.86	18.60	17.00	18.00	31,375
21 Sep 22	17.97800 -0.50	18.94	17.72	18.48	27,996
20 Sep 22	18.48000 -0.52	19.00	18.40	18.86	26,499
19 Sep 22	19.00000 -1.20	20.13	19.00	20.00	35,352
16 Sep 22	20.20000 -0.40	21.01	19.60	20.80	51,273
15 Sep 22	20.60000 -0.60	21.80	20.60	21.20	27,070
14 Sep 22	21.20000 -1.40	22.60	21.20	22.40	34,065
13 Sep 22	22.60000 -0.20	22.60	22.00	22.00	14,664
12 Sep 22	22.80000 +0.20	23.00	22.40	22.60	14,402
09 Sep 22	22.60000 +0.00	23.80	22.20	22.80	21,536
08 Sep 22	22.60000 +1.00	23.40	21.40	21.60	23,685
07 Sep 22	21.60000 -0.40	22.58	21.60	22.40	20,597
06 Sep 22	22.00000 -0.60	22.80	21.80	22.60	14,300
02 Sep 22	22.60000 -0.40	23.90	22.40	23.00	16,547
01 Sep 22	23.00000 -1.00	24.40	22.60	24.20	24,865
31 Aug 22	24.00000 -1.00	25.60	24.00	25.00	16,463
30 Aug 22	25.00000 -0.40	26.20	25.00	25.80	10,528
29 Aug 22	25.40000 -0.20	26.00	25.20	25.60	6,403
26 Aug 22	25.60000 -1.40	27.09	25.60	27.00	13,685
25 Aug 22	27.00000 +0.40	27.33	26.60	27.00	10,219
24 Aug 22	26.60000 +0.80	27.00	25.40	26.00	14,416
23 Aug 22	25.80000 +0.20	26.50	25.20	25.60	15,054
22 Aug 22	25.60000 -0.80	26.40	25.20	26.20	15,261
19 Aug 22	26.40000 -0.60	27.19	26.20	27.00	17,997
18 Aug 22	27.00000 +0.20	27.40	26.40	27.20	11,784
17 Aug 22	26.80000 -1.20	28.25	26.60	28.00	29,524
16 Aug 22	28.00000 -1.60	30.00	27.80	30.00	45,194
15 Aug 22	29.60000 +0.60	30.00	28.90	29.20	23,406
12 Aug 22	29.00000 +0.20	29.60	28.60	28.80	16,165
11 Aug 22	28.80000 +0.20	30.90	28.40	29.00	31,151
10 Aug 22	28.60000 -2.20	31.40	28.40	31.40	52,507
09 Aug 22	30.80000 -0.80	32.20	30.40	31.60	32,264
08 Aug 22	31.60000 +0.40	32.80	31.19	32.00	28,084
05 Aug 22	31.20000 -0.60	31.60	30.40	30.80	19,230
04 Aug 22	31.80000 +0.60	32.80	31.20	31.60	14,189
03 Aug 22	31.20000 +0.20	31.60	30.60	31.60	17,702
02 Aug 22	31.00000 +1.40	31.40	29.79	30.00	22,099
01 Aug 22	29.60000 +0.00	30.00	29.10	29.40	20,438
29 Jul 22	29.60000 -0.20	30.00	29.00	29.80	18,066
28 Jul 22	29.80000 -0.20	30.20	28.80	30.00	16,859
27 Jul 22	30.00000 +0.60	31.00	29.80	29.80	14,208
26 Jul 22	29.40000 -1.40	30.80	29.20	30.80	21,689
25 Jul 22	30.80000 -1.00	32.00	30.80	32.00	8,786
22 Jul 22	31.80000 -1.40	33.20	30.80	33.00	31,803
21 Jul 22	33.20000 +1.00	33.20	31.80	32.40	9,974
20 Jul 22	32.20000 +0.00	33.30	31.80	31.80	23,869
19 Jul 22	32.20000 +1.40	32.40	31.20	31.20	19,159
18 Jul 22	30.80000 -0.20	32.81	30.50	32.00	17,537
15 Jul 22	31.00000 -1.40	33.00	30.40	33.00	22,847
14 Jul 22	32.40000 -1.60	33.80	32.00	33.80	12,294
13 Jul 22	34.00000 +0.00	34.20	32.60	33.00	21,087
12 Jul 22	34.00000 +1.60	34.19	31.20	32.20	28,751
11 Jul 22	32.40000 -1.40	34.00	32.20	33.80	22,307
08 Jul 22	33.80000 +1.40	34.00	31.60	32.20	20,641
07 Jul 22	32.40000 +1.00	33.20	31.13	31.40	17,505
06 Jul 22	31.40000 -0.20	32.56	30.00	31.80	30,062
05 Jul 22	31.60000 +0.60	33.10	30.00	31.00	45,965
01 Jul 22	31.00000 -3.20	35.80	31.00	34.60	28,864
30 Jun 22	34.20000 -0.20	35.20	33.20	34.00	26,192
29 Jun 22	34.40000 -0.20	35.20	32.70	34.60	26,580
28 Jun 22	34.60000 +0.40	36.00	33.40	34.20	34,273
27 Jun 22	34.20000 +1.80	34.20	30.77	32.80	36,743
24 Jun 22	32.40000 -1.80	35.60	31.10	33.80	407,329
23 Jun 22	34.20000 +1.20	34.20	31.90	33.60	52,833
22 Jun 22	33.00000 +2.60	34.10	29.80	30.00	56,910
21 Jun 22	30.40000 +1.00	31.00	29.70	30.80	43,009
17 Jun 22	29.40000 -0.40	30.78	29.20	29.80	32,444
16 Jun 22	29.80000 -1.20	30.60	28.80	30.60	36,486
15 Jun 22	31.00000 -0.60	32.40	30.00	31.80	60,218
14 Jun 22	31.60000 -0.40	32.80	30.00	32.20	50,002
13 Jun 22	32.00000 -1.20	32.60	31.00	31.80	49,247
10 Jun 22	33.20000 -2.40	34.80	31.40	34.80	55,412
09 Jun 22	35.60000 +2.00	35.80	31.00	33.40	55,942
08 Jun 22	33.60000 +1.00	35.00	31.60	32.40	37,904
07 Jun 22	32.60000 +1.80	33.00	30.03	30.60	44,066
06 Jun 22	30.80000 +0.60	31.00	28.80	30.40	36,803
03 Jun 22	30.20000 +0.80	30.60	28.20	29.40	23,792
02 Jun 22	29.40000 +1.60	29.80	27.23	28.00	27,016
01 Jun 22	27.80000 -2.00	30.00	27.60	29.80	28,244
31 May 22	29.80000 +0.00	30.40	28.20	30.20	26,750
27 May 22	29.80000 +2.20	30.20	27.20	27.60	29,816
26 May 22	27.60000 +2.40	28.20	25.20	25.20	32,179
25 May 22	25.20000 +0.60	25.80	24.40	24.80	17,682
24 May 22	24.60000 -0.80	25.60	24.00	25.60	35,475
23 May 22	25.40000 -1.00	26.20	24.80	25.40	28,268
20 May 22	26.40000 +0.40	27.57	25.40	26.40	24,070
19 May 22	26.00000 +0.60	26.60	25.10	25.20	16,136
18 May 22	25.40000 -2.00	27.16	25.00	27.00	32,315
17 May 22	27.40000 +1.20	27.80	26.60	27.00	14,926
16 May 22	26.20000 +0.00	27.90	25.70	26.40	27,435
13 May 22	26.20000 +1.80	27.98	24.80	24.80	50,188
12 May 22	24.40000 +0.80	25.60	22.60	23.40	34,053
11 May 22	23.60000 -2.00	26.20	23.60	25.60	42,645
10 May 22	25.60000 +0.60	27.00	24.80	25.20	44,301
09 May 22	25.00000 -1.80	26.80	24.70	26.80	44,121
06 May 22	26.80000 -0.20	28.20	26.10	26.60	34,341
05 May 22	27.00000 -1.60	29.00	26.60	28.60	38,242
04 May 22	28.60000 +1.20	28.70	26.00	27.60	26,275
03 May 22	27.40000 +0.20	29.20	27.40	27.60	21,496
02 May 22	27.20000 +0.40	27.40	26.00	26.00	29,241
29 Apr 22	26.80000 -0.60	28.90	26.60	27.40	35,041
28 Apr 22	27.40000 +0.20	28.20	26.00	28.00	47,214
27 Apr 22	27.20000 -0.80	28.60	27.20	27.80	26,582
26 Apr 22	28.00000 -1.80	30.00	27.80	30.00	33,233
25 Apr 22	29.80000 +0.00	30.40	28.45	29.20	22,992
22 Apr 22	29.80000 -0.40	30.60	29.00	30.40	22,722
21 Apr 22	30.20000 -2.00	33.20	30.00	33.20	30,859
20 Apr 22	32.20000 -0.60	33.40	32.00	33.20	29,256
19 Apr 22	32.80000 +0.80	33.90	31.60	32.00	20,676
18 Apr 22	32.00000 -1.80	34.40	31.60	34.40	33,471
14 Apr 22	33.80000 -1.00	35.00	33.60	34.80	19,781
13 Apr 22	34.80000 +0.80	35.40	34.00	34.00	24,331
12 Apr 22	34.00000 -0.80	35.80	33.80	34.40	39,523
11 Apr 22	34.80000 -1.20	35.60	34.00	35.20	32,696
08 Apr 22	36.00000 -1.20	37.40	35.20	36.40	21,120
07 Apr 22	37.20000 -0.60	38.40	35.30	38.40	34,343
06 Apr 22	37.80000 -1.60	39.00	36.20	39.00	34,345
05 Apr 22	39.40000 -1.40	41.50	38.60	41.00	28,189
04 Apr 22	40.80000 +2.40	40.80	38.60	38.60	34,898
01 Apr 22	38.40000 +1.00	39.20	37.40	37.40	29,369
31 Mar 22	37.40000 -1.40	39.40	37.00	39.00	30,256
30 Mar 22	38.80000 -0.40	40.20	37.60	39.00	34,640
29 Mar 22	39.20000 +0.60	40.40	38.80	39.40	46,613
28 Mar 22	38.60000 -3.60	43.78	37.20	43.40	93,501
25 Mar 22	42.20000 -0.80	43.70	41.40	42.60	48,328
24 Mar 22	43.00000 -0.20	44.40	40.80	44.40	43,050
23 Mar 22	43.20000 -1.60	44.80	42.68	44.40	58,844
22 Mar 22	44.80000 +2.00	45.00	41.40	42.40	124,004
21 Mar 22	42.80000 +4.40	47.40	37.40	37.80	223,690
18 Mar 22	38.40000 +0.80	39.40	37.00	37.20	193,803
17 Mar 22	37.60000 +4.00	37.80	32.60	33.60	119,845
16 Mar 22	33.60000 +2.20	33.60	30.60	32.20	82,785
15 Mar 22	31.40000 +1.80	33.00	29.00	30.00	90,697
14 Mar 22	29.60000 -0.80	32.90	28.90	31.40	92,348
11 Mar 22	30.40000 -8.20	37.00	30.00	35.00	209,053
10 Mar 22	38.60000 +10.60	41.00	27.20	27.20	421,075
09 Mar 22	28.00000 +1.20	29.00	27.40	27.40	40,007
08 Mar 22	26.80000 -2.20	29.60	26.60	29.60	95,416
07 Mar 22	29.00000 +0.80	29.80	28.20	29.00	31,821
04 Mar 22	28.20000 -1.20	29.80	27.80	29.20	34,899
03 Mar 22	29.40000 -2.20	31.80	29.20	31.80	43,234
02 Mar 22	31.60000 +0.00	33.00	30.60	32.40	27,774
01 Mar 22	31.60000 -0.20	33.20	31.00	32.40	48,624
28 Feb 22	31.80000 +3.00	32.40	28.60	28.60	144,635
25 Feb 22	28.80000 +0.00	30.20	28.10	30.00	54,733
24 Feb 22	28.80000 +1.20	29.20	26.40	26.80	58,081
23 Feb 22	27.60000 -1.00	29.40	27.40	29.40	40,496
22 Feb 22	28.60000 -1.20	30.40	28.40	29.80	45,368
18 Feb 22	29.80000 -0.60	31.00	29.40	30.40	51,610
17 Feb 22	30.40000 -1.20	32.00	30.40	31.80	31,506
16 Feb 22	31.60000 -1.40	32.40	31.40	32.40	56,655
15 Feb 22	33.00000 +1.00	33.20	32.40	33.20	25,519
14 Feb 22	32.00000 -0.20	33.00	31.60	32.80	21,971
11 Feb 22	32.20000 -0.60	33.80	31.80	33.00	25,276
10 Feb 22	32.80000 -1.40	35.10	32.80	33.60	29,055
09 Feb 22	34.20000 +0.20	34.80	34.20	34.40	22,821
08 Feb 22	34.00000 -0.60	35.31	33.60	35.00	29,718
07 Feb 22	34.60000 +2.40	35.00	32.20	32.20	47,821
04 Feb 22	32.20000 +1.00	32.70	30.60	31.40	131,379
03 Feb 22	31.20000 -1.20	32.50	31.00	32.00	56,201
02 Feb 22	32.40000 -2.80	35.40	32.40	35.40	151,155
01 Feb 22	35.20000 -0.20	37.20	34.60	35.20	44,593
31 Jan 22	35.40000 +3.40	35.40	32.40	32.40	49,363
28 Jan 22	32.00000 +0.80	32.20	30.20	31.10	26,808
27 Jan 22	31.20000 -2.40	34.10	30.80	34.10	26,801
26 Jan 22	33.60000 -0.80	36.40	33.00	36.20	64,036
25 Jan 22	34.40000 +0.40	35.60	33.27	33.40	35,719
24 Jan 22	34.00000 +0.80	34.20	30.20	32.40	63,398
21 Jan 22	33.20000 -1.80	35.20	33.00	34.70	69,715
20 Jan 22	35.00000 -0.60	36.90	35.00	36.00	54,398
19 Jan 22	35.60000 -0.40	37.00	35.60	36.20	43,383
18 Jan 22	36.00000 -0.80	37.00	35.80	36.40	51,684
14 Jan 22	36.80000 -0.40	37.60	36.20	37.40	62,707
13 Jan 22	37.20000 -0.60	38.30	36.41	38.00	73,169
12 Jan 22	37.80000 -1.00	39.80	37.70	39.00	71,149
11 Jan 22	38.80000 +0.60	41.30	37.90	38.00	182,998
10 Jan 22	38.20000 -2.40	40.40	38.00	40.40	92,808
07 Jan 22	40.60000 -0.40	42.10	40.40	40.60	32,862
06 Jan 22	41.00000 -0.20	42.40	40.20	41.10	41,726
05 Jan 22	41.20000 -2.20	44.00	41.03	43.60	61,486
04 Jan 22	43.40000 -1.80	46.00	43.10	45.60	37,095
03 Jan 22	45.20000 +3.20	45.80	42.04	42.20	40,638
31 Dec 21	42.00000 -2.20	45.20	41.60	43.60	68,192
30 Dec 21	44.20000 +2.00	45.20	41.60	42.31	80,136
29 Dec 21	42.20000 +0.00	42.80	41.40	42.40	63,093
28 Dec 21	42.20000 -0.40	44.00	41.80	42.00	69,263
27 Dec 21	42.60000 -2.20	44.80	42.20	44.60	58,046
23 Dec 21	44.80000 -0.40	45.40	44.06	44.40	52,324
22 Dec 21	45.20000 -0.80	46.40	44.30	45.40	27,602
21 Dec 21	46.00000 +0.20	47.20	45.40	46.60	34,344
20 Dec 21	45.80000 -2.00	46.60	44.40	46.60	34,874
17 Dec 21	47.80000 +2.80	48.60	43.60	44.20	49,793
16 Dec 21	45.00000 -2.20	47.60	44.50	47.60	35,720
15 Dec 21	47.20000 +1.80	47.60	43.00	45.80	46,266
14 Dec 21	45.40000 -2.00	47.20	44.60	46.60	50,357
13 Dec 21	47.40000 -0.60	48.80	46.80	47.90	35,307
10 Dec 21	48.00000 -1.80	51.00	47.60	50.40	37,326
09 Dec 21	49.80000 -3.60	53.20	49.60	53.20	38,030
08 Dec 21	53.40000 +1.40	55.00	50.60	52.80	44,631
07 Dec 21	52.00000 +3.40	53.00	49.60	49.71	58,342
06 Dec 21	48.60000 +1.40	49.80	45.00	47.20	77,590
03 Dec 21	47.20000 -4.20	51.60	47.00	51.60	58,220
02 Dec 21	51.40000 +2.40	51.40	48.40	49.00	54,694
01 Dec 21	49.00000 -3.40	54.60	48.80	54.40	57,639
30 Nov 21	52.40000 +0.00	53.42	50.20	52.60	60,896
29 Nov 21	52.40000 +0.80	55.50	50.80	53.00	71,862
26 Nov 21	51.60000 -4.20	54.40	50.40	52.71	59,909
24 Nov 21	55.80000 +2.20	56.00	51.84	53.60	88,136
23 Nov 21	53.60000 -0.80	54.40	50.60	54.20	145,110
22 Nov 21	54.40000 +5.00	56.80	47.40	49.80	257,680
19 Nov 21	49.40000 -13.00	52.00	46.40	46.60	764,009
18 Nov 21	62.40000 -3.60	68.20	61.00	65.40	189,639
17 Nov 21	66.00000 -6.00	71.90	66.00	71.08	96,942
16 Nov 21	72.00000 -1.00	72.80	70.20	72.80	34,991
15 Nov 21	73.00000 -2.00	75.80	72.60	75.80	44,949
12 Nov 21	75.00000 +0.40	76.00	73.60	74.80	28,143
11 Nov 21	74.60000 -0.60	76.30	74.00	75.80	33,241
10 Nov 21	75.20000 -2.40	78.60	74.20	76.70	38,967
09 Nov 21	77.60000 +0.40	79.96	75.80	77.90	55,090
08 Nov 21	77.20000 +2.60	77.40	73.00	74.68	62,347
05 Nov 21	74.60000 -6.80	81.20	73.50	81.20	114,144
04 Nov 21	81.40000 -5.40	88.63	80.40	86.40	47,710
03 Nov 21	86.80000 +1.20	90.00	85.20	85.99	36,023
02 Nov 21	85.60001 -1.60	86.60	82.50	85.20	40,426
01 Nov 21	87.20000 +7.40	87.60	80.00	80.40	73,454
29 Oct 21	79.80000 +0.00	80.42	78.40	79.00	25,254
28 Oct 21	79.80000 +2.20	80.20	77.20	78.20	22,867
27 Oct 21	77.60000 -3.00	80.80	77.00	79.80	28,849
26 Oct 21	80.60001 -0.20	82.00	79.40	80.80	23,111
25 Oct 21	80.80000 +2.20	81.60	78.60	78.60	22,821
22 Oct 21	78.60000 -2.00	80.40	77.00	80.00	28,209
21 Oct 21	80.60001 -0.60	83.00	80.40	81.20	25,594
20 Oct 21	81.20000 -1.60	83.40	80.00	83.40	26,864
19 Oct 21	82.80000 +4.40	82.80	79.00	79.00	35,339
18 Oct 21	78.40000 +0.20	79.40	77.80	78.20	20,320
15 Oct 21	78.20000 -2.40	81.20	78.20	81.20	22,964
14 Oct 21	80.60001 -1.00	83.64	79.60	82.60	26,793
13 Oct 21	81.60000 +3.20	84.00	78.60	78.60	36,312
12 Oct 21	78.40000 +2.00	78.80	75.00	76.00	30,162
11 Oct 21	76.40000 -1.60	79.20	75.43	77.60	37,326
08 Oct 21	78.00000 +2.40	78.40	75.90	76.40	31,397
07 Oct 21	75.60000 +0.20	77.60	75.40	76.09	29,441
06 Oct 21	75.40000 -1.40	77.60	74.60	76.00	32,496
05 Oct 21	76.80000 +0.40	78.82	75.40	76.40	24,627
04 Oct 21	76.40000 -2.40	78.80	75.60	78.20	38,593
01 Oct 21	78.80000 -2.60	81.60	78.20	81.60	34,501
30 Sep 21	81.40000 +3.40	82.00	78.40	79.20	31,629
29 Sep 21	78.00000 -3.60	82.40	77.60	82.40	41,152
28 Sep 21	81.60000 -2.20	85.00	81.29	83.00	29,646
27 Sep 21	83.80000 +1.60	85.60	81.60	82.60	27,558
24 Sep 21	82.20000 -3.80	85.20	81.80	85.20	24,271
23 Sep 21	86.00000 +3.20	86.20	82.10	83.80	31,726
22 Sep 21	82.80000 +1.80	85.20	80.20	81.60	27,933
21 Sep 21	81.00000 +0.60	83.00	80.40	81.60	25,639
20 Sep 21	80.40000 -7.80	86.80	79.60	85.40	52,190
17 Sep 21	88.20000 +4.60	89.20	81.80	83.60	71,987
16 Sep 21	83.60000 -0.20	83.80	82.00	83.80	19,883
15 Sep 21	83.80000 +0.20	85.60	82.40	83.80	21,802
14 Sep 21	83.60000 -2.80	87.60	83.20	87.00	28,665
13 Sep 21	86.40000 -0.80	89.20	85.40	87.60	25,130
10 Sep 21	87.20000 -0.80	89.40	86.99	89.40	18,885
09 Sep 21	88.00000 -0.20	89.95	86.80	87.60	31,741
08 Sep 21	88.20000 -1.60	90.10	86.40	89.00	29,873
07 Sep 21	89.80000 -1.80	92.43	88.40	91.40	29,116
03 Sep 21	91.60000 -2.40	94.38	90.20	94.20	33,036
02 Sep 21	94.00000 +1.40	95.00	92.30	92.60	26,899
01 Sep 21	92.60000 +0.00	93.10	90.20	91.02	35,185
31 Aug 21	92.60000 +1.80	94.20	90.60	90.60	28,432
30 Aug 21	90.80000 -2.00	94.20	90.50	92.80	26,350
27 Aug 21	92.80000 +3.40	93.80	89.20	90.00	31,505
26 Aug 21	89.39999 -2.00	94.40	89.00	91.60	31,323
25 Aug 21	91.40000 +0.60	93.80	90.16	90.80	22,152
24 Aug 21	90.80000 +0.00	92.00	88.80	91.40	20,100
23 Aug 21	90.80000 +4.40	91.00	85.80	86.80	38,067
20 Aug 21	86.40000 +2.80	88.10	82.42	82.60	28,312
19 Aug 21	83.60000 -3.80	87.18	83.00	86.20	39,169
18 Aug 21	87.40000 -0.40	90.40	85.00	88.00	38,363
17 Aug 21	87.80000 -2.80	91.20	86.20	91.20	68,234
16 Aug 21	90.60001 -4.20	94.20	90.60	94.20	32,722
13 Aug 21	94.80000 -4.00	98.80	94.20	98.60	29,824
12 Aug 21	98.80000 -0.40	99.80	96.00	99.80	38,837
11 Aug 21	99.20000 +2.40	99.60	95.30	96.80	29,227
10 Aug 21	96.80000 -1.20	100.20	96.20	98.00	35,299
09 Aug 21	98.00000 -1.20	99.60	92.40	97.80	49,772
06 Aug 21	99.20000 +1.20	100.70	96.39	96.60	29,060
05 Aug 21	98.00000 +6.60	98.90	90.60	90.80	42,016
04 Aug 21	91.40000 -3.40	95.33	90.40	94.60	50,264
03 Aug 21	94.80000 -2.60	98.60	92.40	98.00	57,521
02 Aug 21	97.40000 -1.60	100.00	97.20	99.80	23,297
30 Jul 21	99.00000 -1.20	101.40	97.00	99.00	27,005
29 Jul 21	100.20000 -2.00	106.10	99.80	102.20	45,516
28 Jul 21	102.20000 +3.80	103.40	98.03	98.60	41,018
27 Jul 21	98.40000 +1.80	99.80	92.40	95.80	57,152
26 Jul 21	96.60000 -1.20	100.40	95.80	97.40	33,308
23 Jul 21	97.80000 -1.40	99.20	96.20	99.00	32,333
22 Jul 21	99.20000 -5.60	104.40	99.00	103.40	27,658
21 Jul 21	104.80000 +4.20	105.20	100.60	101.60	20,918
20 Jul 21	100.60001 +2.20	102.60	96.30	98.00	37,039
19 Jul 21	98.40000 -2.00	99.80	93.80	98.40	57,923
16 Jul 21	100.40000 -2.80	103.20	98.40	103.20	41,557
15 Jul 21	103.20000 +3.60	103.40	99.20	100.00	36,172
14 Jul 21	99.60000 -5.00	105.00	99.20	105.00	48,988
13 Jul 21	104.60000 -1.20	106.40	103.60	105.00	27,148
12 Jul 21	105.80000 -1.60	107.40	103.80	106.80	27,129
09 Jul 21	107.39999 +4.20	108.20	103.00	104.20	25,244
08 Jul 21	103.20000 -2.40	104.40	99.00	102.00	44,768
07 Jul 21	105.60001 -2.80	108.40	101.80	108.40	50,560
06 Jul 21	108.40000 -1.20	111.00	106.40	110.88	41,720
02 Jul 21	109.60000 -3.80	114.00	108.00	113.60	40,090
01 Jul 21	113.40000 +6.20	114.20	109.00	111.20	74,790
30 Jun 21	107.20000 -6.20	114.00	106.20	114.00	97,656
29 Jun 21	113.40000 -9.80	122.60	113.20	122.12	102,591
28 Jun 21	123.20000 +5.00	123.80	119.20	119.60	68,801
25 Jun 21	118.20000 -2.60	124.56	116.60	122.00	377,500
24 Jun 21	120.80000 +4.80	122.80	117.00	117.00	57,353
23 Jun 21	116.00001 +2.00	118.60	113.60	113.60	41,952
22 Jun 21	113.99999 -1.20	117.00	112.00	115.60	44,165
21 Jun 21	115.20000 -1.60	118.40	114.00	116.60	38,936
18 Jun 21	116.80000 -2.40	119.00	114.20	118.60	46,775
17 Jun 21	119.20000 +3.00	122.20	114.40	115.20	43,572
16 Jun 21	116.20000 +0.40	118.40	112.20	117.00	54,918
15 Jun 21	115.80000 -9.00	125.20	115.20	125.20	71,984
14 Jun 21	124.80000 +2.80	127.40	122.40	124.20	55,776
11 Jun 21	122.00000 -2.00	126.80	120.60	124.20	40,735
10 Jun 21	123.99999 +2.00	125.80	119.60	123.00	57,395
09 Jun 21	122.00000 -1.80	130.60	121.00	125.60	69,610
08 Jun 21	123.80000 +3.00	125.00	118.60	124.60	69,498
07 Jun 21	120.80000 +7.60	123.00	113.40	113.40	94,170
04 Jun 21	113.20000 +2.20	114.90	110.80	111.20	44,320
03 Jun 21	111.00001 -5.20	116.60	109.60	115.40	57,173
02 Jun 21	116.20000 -1.80	120.60	111.20	120.00	85,908
01 Jun 21	118.00000 +9.20	119.30	111.80	114.20	66,498
28 May 21	108.80000 +0.80	114.40	108.00	108.07	56,567
27 May 21	108.00000 +1.20	108.60	102.60	106.80	45,564
26 May 21	106.80000 +4.00	109.40	103.50	103.60	40,796
25 May 21	102.80000 -0.80	106.00	102.20	103.60	31,117
24 May 21	103.60000 -1.00	106.00	100.60	105.20	38,683
21 May 21	104.60000 -2.00	107.20	103.00	107.20	34,472
20 May 21	106.60000 +2.40	108.00	104.40	105.00	30,876
19 May 21	104.20000 -0.40	104.80	99.60	101.00	55,110
18 May 21	104.60000 +4.80	107.60	98.98	100.00	46,773
17 May 21	99.80000 +2.20	101.00	97.60	98.20	36,285
14 May 21	97.60000 +0.60	101.60	96.40	98.20	66,621
13 May 21	97.00000 -5.00	105.60	95.40	103.60	77,333
12 May 21	102.00000 -5.20	105.40	100.60	104.40	66,014
11 May 21	107.20000 +7.40	108.20	92.00	93.93	123,263
10 May 21	99.80000 -6.60	107.40	99.60	106.20	96,136
07 May 21	106.40000 +2.80	108.40	103.40	104.00	41,460
06 May 21	103.60000 -3.80	107.50	99.60	107.40	73,106
05 May 21	107.39999 +1.60	115.40	103.00	103.00	81,446
04 May 21	105.80000 -3.60	108.23	100.60	108.00	73,283
03 May 21	109.39999 -4.00	115.70	108.60	114.80	36,728
30 Apr 21	113.40000 -3.60	117.60	112.60	112.80	40,007
29 Apr 21	117.00000 -4.20	123.58	114.40	122.20	40,841
28 Apr 21	121.20000 +5.00	123.80	113.60	115.00	45,712
27 Apr 21	116.20000 -4.20	123.10	115.00	121.96	47,735
26 Apr 21	120.40000 +3.40	122.40	117.00	118.00	40,294
23 Apr 21	117.00000 +4.00	119.60	113.60	114.60	32,210
22 Apr 21	113.00000 +0.60	117.00	110.80	115.00	60,423
21 Apr 21	112.39999 +4.40	112.80	104.80	106.80	65,769
20 Apr 21	108.00000 -1.60	111.80	105.60	106.20	70,399
19 Apr 21	109.60000 -7.40	115.60	108.60	114.60	81,563
16 Apr 21	117.00000 -1.40	119.80	113.40	118.20	77,075
15 Apr 21	118.40000 -5.40	127.00	117.70	125.00	66,849
14 Apr 21	123.80000 +0.40	131.60	123.40	125.80	65,195
13 Apr 21	123.40000 -1.00	125.30	120.50	123.60	59,891
12 Apr 21	124.39999 -0.80	125.80	120.40	124.60	48,146
09 Apr 21	125.20000 -8.60	133.60	123.40	133.22	80,975
08 Apr 21	133.80000 +3.60	134.00	130.20	132.80	34,316
07 Apr 21	130.20001 -3.80	134.40	128.40	133.40	40,738
06 Apr 21	134.00000 -4.00	138.40	132.40	137.40	42,837
05 Apr 21	138.00000 +3.20	144.60	136.00	138.00	70,125
01 Apr 21	134.79999 +0.80	141.20	134.40	138.60	61,683
31 Mar 21	134.00000 +7.80	135.40	128.40	129.00	57,279
30 Mar 21	126.20000 +3.80	129.60	116.90	122.20	65,270
29 Mar 21	122.39999 -6.40	128.40	120.60	128.00	48,459
26 Mar 21	128.80000 +0.20	133.20	122.40	130.00	73,363
25 Mar 21	128.59999 +2.80	130.00	120.00	120.80	99,002
24 Mar 21	125.80000 -27.80	151.80	124.10	150.00	300,005
23 Mar 21	153.59999 +2.20	162.60	144.60	150.80	340,629
22 Mar 21	151.40001 -1.80	155.60	146.60	151.80	54,637
19 Mar 21	153.20000 +7.60	153.60	145.20	146.00	140,622
18 Mar 21	145.60001 -11.80	156.40	143.80	154.20	84,496
17 Mar 21	157.39999 +12.00	162.80	138.60	139.20	116,511
16 Mar 21	145.39999 -7.80	162.00	145.20	156.10	124,252
15 Mar 21	153.20000 +3.00	157.80	148.20	152.06	108,086
12 Mar 21	150.20001 +9.40	150.60	135.40	136.40	110,048
11 Mar 21	140.80000 +6.40	143.40	136.31	138.00	99,809
10 Mar 21	134.39999 -5.20	139.40	126.20	137.60	169,650
09 Mar 21	139.60001 +12.10	144.00	130.00	132.60	161,326
08 Mar 21	127.50000 -0.40	136.40	125.80	130.70	117,477
05 Mar 21	127.90000 +6.10	129.20	105.20	122.00	476,009
04 Mar 21	121.80000 -8.40	135.00	115.20	130.00	198,152
03 Mar 21	130.20001 -17.60	148.80	128.20	147.80	141,306
02 Mar 21	147.80000 +2.40	154.80	143.40	145.40	121,040
01 Mar 21	145.39999 +3.60	152.60	142.80	147.40	89,890
26 Feb 21	141.80000 -1.80	148.00	134.00	140.80	122,271
25 Feb 21	143.59999 -11.20	157.60	139.00	152.80	116,446
24 Feb 21	154.79999 +7.40	157.80	143.40	148.40	89,164
23 Feb 21	147.39999 -13.80	148.60	127.00	141.50	235,244
22 Feb 21	161.20001 -4.40	167.00	158.40	159.80	123,798
19 Feb 21	165.59999 +6.80	169.60	160.40	161.00	122,884
18 Feb 21	158.80000 -12.40	166.00	157.80	164.00	166,693
17 Feb 21	171.20001 -3.60	175.80	158.20	172.40	260,679
16 Feb 21	174.79999 -10.20	186.96	174.10	186.00	237,258
12 Feb 21	185.00000 +2.80	188.60	176.20	180.00	184,836
11 Feb 21	182.20000 -5.40	188.00	174.00	187.80	239,121
10 Feb 21	187.60001 -2.90	196.40	177.60	195.00	340,202
09 Feb 21	190.50000 -1.30	205.80	189.80	194.40	270,218
08 Feb 21	191.80000 +0.20	197.00	187.00	195.60	290,578
05 Feb 21	191.59999 +5.20	194.80	185.00	193.40	331,402
04 Feb 21	186.39999 -28.20	196.31	184.20	190.00	876,632
03 Feb 21	214.59999 -11.80	231.60	210.60	231.40	188,176
02 Feb 21	226.39999 +19.80	234.20	205.00	206.60	198,750
01 Feb 21	206.59999 +7.20	208.00	189.60	204.20	132,724
29 Jan 21	199.40001 -3.40	213.00	195.40	201.40	112,305
28 Jan 21	202.80000 -12.00	223.73	194.60	215.00	145,624
27 Jan 21	214.79999 -22.20	243.00	212.00	219.30	135,776
26 Jan 21	237.00000 -7.00	247.40	230.20	243.60	108,999
25 Jan 21	244.00000 +2.60	266.40	230.00	250.60	192,485
22 Jan 21	241.39999 +22.40	244.00	219.40	220.20	116,294
21 Jan 21	219.00000 -11.60	233.60	213.80	227.94	129,802
20 Jan 21	230.59999 +21.00	234.00	208.20	212.50	169,888
19 Jan 21	209.59999 -10.40	227.20	206.60	223.53	117,283
15 Jan 21	220.00000 -7.20	236.80	208.60	228.69	141,202
14 Jan 21	227.20000 +20.40	246.80	210.40	215.60	249,707
13 Jan 21	206.80000 +14.70	213.60	188.00	192.00	179,625
12 Jan 21	192.09999 +10.90	193.00	180.00	183.00	89,617
11 Jan 21	181.20001 -5.60	191.60	176.40	186.00	87,872
08 Jan 21	186.80000 -13.60	218.40	181.00	197.07	181,160
07 Jan 21	200.40001 +32.40	202.16	172.20	173.80	265,934
06 Jan 21	168.00000 -4.00	182.60	166.60	167.60	118,549
05 Jan 21	172.00000 -3.20	176.20	162.00	170.00	91,057
04 Jan 21	175.20001 +0.00	183.00	172.30	177.40	94,230
31 Dec 20	175.20001 -7.80	185.40	170.60	183.60	91,019
30 Dec 20	183.00000 -4.80	199.60	183.00	187.38	114,324
29 Dec 20	187.80000 +2.00	190.80	163.80	185.00	136,317
28 Dec 20	185.80000 -2.00	195.78	177.40	190.07	176,995
24 Dec 20	187.80000 -16.40	204.91	186.80	204.80	121,088
23 Dec 20	204.20000 +9.40	205.80	186.80	190.60	193,987
22 Dec 20	194.79999 +7.40	205.40	170.00	196.20	319,926
21 Dec 20	187.39999 +25.60	188.80	157.60	159.60	285,458
18 Dec 20	161.80000 +4.60	166.00	150.60	157.60	226,713
17 Dec 20	157.20000 +14.60	163.00	143.60	143.60	279,287
16 Dec 20	142.60001 +0.40	146.00	137.40	142.60	108,899
15 Dec 20	142.20000 -5.80	151.40	137.00	148.80	172,627
14 Dec 20	148.00000 +3.20	154.00	144.80	151.16	182,516
11 Dec 20	144.79999 +4.80	159.00	141.00	148.50	407,522
10 Dec 20	140.00000 -33.40	149.20	134.30	139.60	835,350
09 Dec 20	173.40001 -9.80	209.80	167.00	180.40	328,942
08 Dec 20	183.20000 -9.20	194.21	175.20	193.67	251,300
07 Dec 20	192.39999 +31.20	228.00	162.00	165.00	887,780
04 Dec 20	161.20001 +35.20	171.60	128.80	131.60	657,624
03 Dec 20	126.00001 +12.20	133.62	112.40	116.60	147,950
02 Dec 20	113.80000 -1.20	117.80	104.60	109.00	74,118
01 Dec 20	115.00000 -1.00	117.00	101.00	108.00	178,614
30 Nov 20	116.00001 +32.80	128.80	90.20	94.20	1,566,316
27 Nov 20	83.20000 +0.00	88.40	80.60	85.80	54,503
25 Nov 20	83.20000 +3.60	84.00	78.80	79.60	80,573
24 Nov 20	79.60000 +0.40	80.80	77.60	80.40	19,850
23 Nov 20	79.20000 +2.00	81.40	75.80	76.60	33,139
20 Nov 20	77.20000 +0.00	78.00	74.20	77.20	30,771
19 Nov 20	77.20000 +2.20	80.60	74.60	77.20	60,375
18 Nov 20	75.00000 -3.80	79.40	74.00	78.40	56,140
17 Nov 20	78.80000 -0.60	80.60	72.20	79.00	110,414
16 Nov 20	79.40000 +0.40	82.80	76.40	79.60	70,049
13 Nov 20	79.00000 -2.20	80.60	78.00	80.00	21,099
12 Nov 20	81.20000 +1.20	81.20	74.40	80.60	67,196
11 Nov 20	80.00000 -1.60	83.11	78.40	82.80	27,294
10 Nov 20	81.60000 -5.40	87.40	76.15	87.00	69,403
09 Nov 20	87.00000 +7.80	87.60	79.20	83.00	74,871
06 Nov 20	79.20000 -3.20	82.20	78.20	82.20	24,092
05 Nov 20	82.40000 +4.00	84.80	79.20	82.40	44,771
04 Nov 20	78.40000 +0.00	81.00	77.00	79.40	38,297
03 Nov 20	78.40000 +7.20	82.60	72.00	72.00	37,151
02 Nov 20	71.20000 -4.80	78.36	70.40	76.00	30,871
30 Oct 20	76.00000 -3.00	80.00	74.40	79.60	19,068
29 Oct 20	79.00000 -0.80	80.40	76.80	79.40	12,402
28 Oct 20	79.80000 -0.40	80.60	74.60	77.40	19,696
27 Oct 20	80.20000 +1.60	80.54	78.20	78.20	8,597
26 Oct 20	78.60000 -7.00	84.00	76.60	81.40	32,941
23 Oct 20	85.60001 +5.60	85.60	78.80	80.40	23,305
22 Oct 20	80.00000 +0.00	81.88	76.20	81.00	31,033
21 Oct 20	80.00000 -2.80	83.00	79.20	82.00	20,910
20 Oct 20	82.80000 -4.80	89.60	80.40	88.00	30,311
19 Oct 20	87.60000 -0.60	90.40	86.33	90.40	14,652
16 Oct 20	88.20000 +0.80	89.20	85.40	89.20	19,222
15 Oct 20	87.40000 -4.20	89.00	85.00	88.80	30,260
14 Oct 20	91.60000 +0.80	93.97	89.20	92.40	23,333
13 Oct 20	90.80000 -0.20	92.00	88.20	91.00	23,526
12 Oct 20	91.00000 -1.60	93.60	87.80	92.90	38,632
09 Oct 20	92.60000 -7.40	99.80	91.60	99.80	59,489
08 Oct 20	100.00000 +11.20	101.60	90.00	90.80	81,234
07 Oct 20	88.80000 +3.20	90.20	84.40	86.00	35,648
06 Oct 20	85.60001 -3.40	90.40	84.00	88.80	25,284
05 Oct 20	89.00000 +3.20	90.60	87.00	87.40	26,997
02 Oct 20	85.80000 +3.00	88.60	79.20	80.00	37,880
01 Oct 20	82.80000 -6.80	89.00	80.80	89.00	64,649
30 Sep 20	89.60000 -1.40	91.90	87.00	91.00	27,601
29 Sep 20	91.00000 -4.20	94.00	88.80	94.00	38,143
28 Sep 20	95.20000 +2.20	96.20	88.70	94.00	64,353
25 Sep 20	93.00000 +8.00	95.40	86.40	89.00	61,847
24 Sep 20	85.00000 +4.20	91.00	77.60	80.80	73,896
23 Sep 20	80.80000 -12.60	93.00	80.40	92.00	73,545
22 Sep 20	93.40000 -3.60	99.50	89.20	98.40	74,622
21 Sep 20	97.00000 -6.20	102.20	92.20	101.60	110,606
18 Sep 20	103.20000 +13.20	105.00	90.00	91.00	177,072
17 Sep 20	90.00000 +6.80	92.58	80.40	83.20	90,116
16 Sep 20	83.20000 +0.00	88.30	80.80	84.00	49,737
15 Sep 20	83.20000 -0.60	85.80	78.20	83.80	38,991
14 Sep 20	83.80000 +10.00	83.80	75.60	76.60	74,877
11 Sep 20	73.80000 +0.80	75.40	70.00	72.60	23,841
10 Sep 20	73.00000 -5.00	81.00	68.40	79.20	88,942
09 Sep 20	78.00000 +4.60	79.40	70.60	73.80	94,093
08 Sep 20	73.40000 +13.60	74.00	60.10	60.10	153,100
04 Sep 20	59.80000 +1.80	60.00	55.30	58.40	35,755
03 Sep 20	58.00000 -0.20	60.00	57.00	59.00	28,967
02 Sep 20	58.20000 +2.20	58.40	56.20	57.80	49,733
01 Sep 20	56.00000 -1.00	57.00	55.20	56.80	23,334
31 Aug 20	57.00000 -0.60	58.60	56.00	58.00	26,771
28 Aug 20	57.60000 -0.60	59.00	57.20	58.40	18,906
27 Aug 20	58.20000 -1.20	59.60	57.60	59.60	18,352
26 Aug 20	59.40000 +2.60	60.40	56.80	57.00	42,370
25 Aug 20	56.80000 -0.20	59.00	55.20	59.00	21,124
24 Aug 20	57.00000 -2.60	61.40	55.60	60.00	55,652
21 Aug 20	59.60000 +0.60	60.00	58.00	59.60	31,499
20 Aug 20	59.00000 +0.60	61.60	57.60	60.00	47,067
19 Aug 20	58.40000 -1.60	60.60	57.00	60.60	47,450
18 Aug 20	60.00000 +5.80	62.00	55.50	56.20	154,380
17 Aug 20	54.20000 +3.20	54.80	50.80	52.20	99,191
14 Aug 20	51.00000 +0.80	52.20	49.80	52.00	51,019
13 Aug 20	50.20000 +0.40	50.60	48.00	50.60	23,089
12 Aug 20	49.80000 -0.40	51.60	49.60	51.00	38,484
11 Aug 20	50.20000 +0.00	50.60	48.40	50.00	27,696
10 Aug 20	50.20000 +0.00	50.60	48.20	50.60	32,775
07 Aug 20	50.20000 -11.00	50.80	47.90	48.20	174,803
06 Aug 20	61.20000 -2.20	65.81	61.20	62.80	7,718
05 Aug 20	63.40000 -6.00	71.00	61.80	70.00	10,077
04 Aug 20	69.40000 +4.00	69.78	64.00	64.00	4,142
03 Aug 20	65.40000 +4.40	68.80	62.00	62.00	6,995
31 Jul 20	61.00000 -8.00	70.60	61.00	69.40	11,887
30 Jul 20	69.00000 -0.40	71.07	67.60	68.00	3,454
29 Jul 20	69.40000 +0.00	70.80	64.80	69.80	8,006
28 Jul 20	69.40000 -4.80	75.40	69.00	73.00	9,456
27 Jul 20	74.20000 -1.00	77.60	73.00	76.00	5,495
24 Jul 20	75.20000 -9.00	83.00	75.20	83.00	12,681
23 Jul 20	84.20000 +1.80	87.98	80.40	82.40	6,790
22 Jul 20	82.40000 -0.80	83.20	78.00	81.40	4,779
21 Jul 20	83.20000 -3.00	86.70	75.60	85.80	13,780
20 Jul 20	86.20000 +3.80	89.00	82.20	84.20	11,503
17 Jul 20	82.40000 +10.20	85.60	72.20	73.60	13,369
16 Jul 20	72.20000 -5.00	80.42	70.80	77.20	8,939
15 Jul 20	77.20000 -10.00	90.98	73.00	90.20	25,718
14 Jul 20	87.20000 +9.60	90.00	77.20	77.40	43,116
13 Jul 20	77.60000 +8.00	78.00	69.92	70.00	20,395
10 Jul 20	69.60000 +0.20	70.00	68.40	70.00	4,362
09 Jul 20	69.40000 +1.20	69.80	66.80	69.40	8,652
08 Jul 20	68.20000 +3.40	68.20	61.00	65.20	5,406
07 Jul 20	64.80000 +0.60	69.00	62.60	64.80	10,980
06 Jul 20	64.20000 +2.20	64.20	61.40	62.00	2,709
02 Jul 20	62.00000 -0.20	62.90	60.42	62.40	3,686
01 Jul 20	62.20000 -2.20	65.60	59.80	64.60	9,760
30 Jun 20	64.40000 +0.40	66.80	64.20	66.40	4,846
29 Jun 20	64.00000 -2.20	66.20	63.60	66.00	3,377
26 Jun 20	66.20000 +2.20	66.20	62.60	64.00	3,498
25 Jun 20	64.00000 +1.60	67.80	62.40	62.40	5,328
24 Jun 20	62.40000 -5.60	68.86	62.40	65.20	10,236
23 Jun 20	68.00000 +5.60	69.00	64.20	66.80	32,732
22 Jun 20	62.40000 +1.60	62.40	59.52	60.80	25,012
19 Jun 20	60.80000 +1.20	63.20	59.80	60.80	10,131
18 Jun 20	59.60000 +4.00	62.80	52.40	56.00	13,427
17 Jun 20	55.60000 +2.20	55.60	53.60	53.60	2,539
16 Jun 20	53.40000 +0.80	54.60	51.60	54.00	2,975
15 Jun 20	52.60000 +2.80	53.80	48.20	49.00	4,323
12 Jun 20	49.80000 +3.40	50.80	47.40	49.40	2,815
11 Jun 20	46.40000 -6.20	53.00	45.20	51.60	9,123
10 Jun 20	52.60000 +0.20	53.60	50.60	53.00	1,691
09 Jun 20	52.40000 -1.80	54.40	52.00	54.00	3,186
08 Jun 20	54.20000 +1.60	55.00	52.60	52.60	2,403
05 Jun 20	52.60000 -3.00	56.30	52.40	55.80	6,045
04 Jun 20	55.60000 +0.20	57.00	55.00	55.60	2,170
03 Jun 20	55.40000 +1.00	57.00	55.20	57.00	2,211
02 Jun 20	54.40000 -1.60	60.00	54.00	56.80	5,691
01 Jun 20	56.00000 +1.80	56.40	53.80	54.00	1,863
29 May 20	54.20000 -0.20	55.20	52.40	54.40	2,683
28 May 20	54.40000 -3.20	57.88	54.40	57.88	3,452
27 May 20	57.60000 -0.60	60.00	56.80	57.20	5,756
26 May 20	58.20000 +4.20	60.00	54.00	56.00	9,045
22 May 20	54.00000 +3.00	56.00	51.20	51.20	7,622
21 May 20	51.00000 +2.00	54.40	48.20	49.00	10,711
20 May 20	49.00000 +1.40	50.60	46.60	46.60	4,573
19 May 20	47.60000 +3.80	48.80	44.80	45.00	5,710
18 May 20	43.80000 -4.60	48.80	43.40	48.40	5,812
15 May 20	48.40000 +2.00	48.60	44.80	48.20	6,454
14 May 20	46.40000 +0.20	46.60	43.40	46.00	3,941
13 May 20	46.20000 +0.00	48.80	45.60	47.40	4,344
12 May 20	46.20000 +1.00	47.80	44.00	45.60	3,643
11 May 20	45.20000 +4.60	47.80	39.20	39.20	11,959
08 May 20	40.60000 -2.40	44.40	40.20	43.80	7,412
07 May 20	43.00000 +2.40	44.80	41.40	41.40	11,322
06 May 20	40.60000 +3.92	45.00	36.20	36.80	17,500
05 May 20	36.68000 +1.68	37.36	34.80	34.80	3,484
04 May 20	35.00000 +0.60	35.60	34.00	35.60	1,409
01 May 20	34.40000 -1.00	35.60	34.20	34.20	4,111
30 Apr 20	35.40000 +0.00	36.00	34.40	35.40	1,113
29 Apr 20	35.40000 +1.40	36.20	33.80	34.00	3,432
28 Apr 20	34.00000 +0.84	34.40	32.32	32.80	3,452
27 Apr 20	33.16000 -2.04	36.60	32.60	35.60	12,859
24 Apr 20	35.20000 +1.20	37.80	34.20	34.40	8,020
23 Apr 20	34.00000 +0.80	34.80	33.40	33.60	3,387
22 Apr 20	33.20000 -1.20	36.00	33.20	34.80	1,820
21 Apr 20	34.40000 -0.60	35.60	34.20	34.20	1,625
20 Apr 20	35.00000 -0.80	36.40	34.40	34.40	2,454
17 Apr 20	35.80000 +0.80	37.60	34.60	35.80	2,039
16 Apr 20	35.00000 -0.80	38.00	34.74	36.00	3,713
15 Apr 20	35.80000 +0.20	36.00	33.80	35.60	3,848
14 Apr 20	35.60000 +0.60	37.60	35.60	35.60	3,879
13 Apr 20	35.00000 +0.20	35.80	34.20	34.40	1,873
09 Apr 20	34.80000 +0.60	35.80	34.00	34.00	2,062
08 Apr 20	34.20000 +0.80	34.80	33.20	34.20	2,119
07 Apr 20	33.40000 -0.60	34.80	33.40	34.00	2,470
06 Apr 20	34.00000 +0.20	35.60	33.58	33.80	2,288
03 Apr 20	33.80000 +0.80	34.00	32.60	32.60	900
02 Apr 20	33.00000 +0.00	34.20	32.20	33.20	2,651
01 Apr 20	33.00000 +0.40	34.40	32.00	32.80	2,627
31 Mar 20	32.60000 -1.20	35.60	32.60	34.40	4,364
30 Mar 20	33.80000 -2.92	36.00	33.60	35.80	4,561
27 Mar 20	36.72000 +0.12	36.80	34.48	35.60	2,342
26 Mar 20	36.60000 +0.40	37.20	35.82	36.00	1,682
25 Mar 20	36.20000 +1.00	36.24	34.00	35.60	2,607
24 Mar 20	35.20000 +1.40	35.20	33.80	34.40	4,566
23 Mar 20	33.80000 -1.20	35.20	32.00	33.60	5,511
20 Mar 20	35.00000 -1.32	36.64	33.80	36.40	4,134
19 Mar 20	36.32000 +0.52	37.40	34.50	35.60	2,834
18 Mar 20	35.80000 +1.00	36.80	31.80	34.20	6,682
17 Mar 20	34.80000 +0.00	35.60	34.00	34.40	4,148
16 Mar 20	34.80000 -2.20	37.00	33.20	34.00	7,058
13 Mar 20	37.00000 -0.60	38.00	35.40	38.00	5,799
12 Mar 20	37.60000 +0.60	38.60	34.40	35.80	8,955
11 Mar 20	37.00000 -3.60	40.20	36.60	40.00	4,884
10 Mar 20	40.60000 +2.40	40.60	38.40	38.60	1,846
09 Mar 20	38.20000 -5.00	41.20	37.20	38.80	5,373
06 Mar 20	43.20000 -2.80	45.76	42.80	45.60	3,274
05 Mar 20	46.00000 +1.40	47.40	43.00	43.60	9,072
04 Mar 20	44.60000 +0.20	46.00	42.00	46.00	4,817
03 Mar 20	44.40000 -0.80	48.00	42.40	46.00	11,987
02 Mar 20	45.20000 +10.00	48.60	38.00	40.20	54,922
28 Feb 20	35.20000 -0.40	35.80	34.00	34.60	3,870
27 Feb 20	35.60000 -1.40	36.40	34.00	36.40	6,483
26 Feb 20	37.00000 -3.60	41.60	36.40	41.60	6,953
25 Feb 20	40.60000 +1.40	42.40	39.20	40.00	12,150
24 Feb 20	39.20000 +3.00	39.40	36.20	36.20	9,654
21 Feb 20	36.20000 +1.80	36.20	34.30	34.40	8,237
20 Feb 20	34.40000 -1.60	35.88	34.00	34.80	7,604
19 Feb 20	36.00000 -1.40	41.00	35.40	41.00	13,549
18 Feb 20	37.40000 +4.40	39.60	35.20	35.20	14,740
14 Feb 20	33.00000 -2.20	37.38	33.00	36.00	6,469
13 Feb 20	35.20000 +1.20	35.78	32.40	34.40	6,477
12 Feb 20	34.00000 +3.60	37.00	30.34	31.00	34,305
11 Feb 20	30.40000 -4.00	35.40	30.40	33.60	77,438
10 Feb 20	34.40000 -4.40	38.80	34.20	38.80	15,645
07 Feb 20	38.80000 -3.20	42.80	38.00	42.80	13,082
06 Feb 20	42.00000 +0.00	42.26	41.20	41.80	1,117
05 Feb 20	42.00000 +1.00	42.40	40.37	40.40	1,290
04 Feb 20	41.00000 +1.00	42.00	39.80	39.80	3,126
03 Feb 20	40.00000 -0.80	40.60	39.60	39.60	2,826
31 Jan 20	40.80000 +0.00	41.40	40.00	40.40	2,424
30 Jan 20	40.80000 -1.30	41.80	39.20	41.80	4,694
29 Jan 20	42.10000 +0.30	43.00	41.80	42.60	3,412
28 Jan 20	41.80000 +1.00	42.70	34.10	40.40	14,464
27 Jan 20	40.80000 -3.20	44.00	40.40	44.00	5,417
24 Jan 20	44.00000 -1.80	47.80	43.00	44.20	2,651
23 Jan 20	45.80000 +1.80	46.00	43.90	44.00	2,209
22 Jan 20	44.00000 +0.60	45.00	42.00	42.80	5,245
21 Jan 20	43.40000 -1.50	46.00	42.60	44.00	4,244
17 Jan 20	44.90000 -3.70	49.20	44.60	49.20	7,692
16 Jan 20	48.60000 +0.40	49.60	48.20	48.40	1,387
15 Jan 20	48.20000 -5.00	51.40	47.00	50.00	11,751
14 Jan 20	53.20000 +4.00	55.20	50.00	50.00	11,074
13 Jan 20	49.20000 +1.48	52.00	47.00	50.80	2,514
10 Jan 20	47.72000 -1.78	50.16	47.40	50.00	923
09 Jan 20	49.50000 -0.90	50.40	49.00	49.80	2,014
08 Jan 20	50.40000 +0.66	50.40	49.00	49.80	3,600
07 Jan 20	49.74000 +1.34	49.80	47.60	49.60	1,831
06 Jan 20	48.40000 +0.20	49.60	46.00	49.40	2,524
03 Jan 20	48.20000 -1.20	52.80	46.00	52.80	4,077
02 Jan 20	49.40000 +6.00	50.60	43.60	44.00	16,625
31 Dec 19	43.40000 +2.80	44.00	40.60	40.60	6,626
30 Dec 19	40.60000 +0.40	41.00	40.20	40.20	1,918
27 Dec 19	40.20000 -0.60	41.00	40.00	41.00	4,372
26 Dec 19	40.80000 -1.80	42.60	40.80	42.60	2,323
24 Dec 19	42.60000 +1.00	42.80	41.60	41.60	1,251
23 Dec 19	41.60000 +1.00	41.80	40.00	40.40	3,079
20 Dec 19	40.60000 +0.60	40.80	40.00	40.00	1,571
19 Dec 19	40.00000 -0.20	40.80	40.00	40.00	2,505
18 Dec 19	40.20000 -0.40	40.40	40.00	40.20	2,867
17 Dec 19	40.60000 -0.20	41.00	40.20	40.20	1,181
16 Dec 19	40.80000 +0.20	40.80	40.28	40.80	1,842
13 Dec 19	40.60000 +0.20	41.00	40.00	40.40	3,160
12 Dec 19	40.40000 -1.60	42.00	40.00	42.00	6,555
11 Dec 19	42.00000 -0.16	42.80	41.40	42.20	2,629
10 Dec 19	42.16000 +0.16	43.00	41.60	42.20	2,294
09 Dec 19	42.00000 -2.00	45.00	42.00	44.00	4,034
06 Dec 19	44.00000 +1.20	44.40	42.20	42.40	3,017
05 Dec 19	42.80000 -1.80	44.20	41.80	44.20	2,533
04 Dec 19	44.60000 +0.40	45.00	44.00	44.40	1,107
03 Dec 19	44.20000 -1.20	45.80	43.60	45.80	1,895
02 Dec 19	45.40000 +0.10	45.60	41.20	43.80	7,731
29 Nov 19	45.30000 +1.50	45.56	42.00	43.80	1,785
27 Nov 19	43.80000 +3.00	43.80	41.20	41.20	5,986
26 Nov 19	40.80000 +0.80	40.80	39.40	40.60	10,052
25 Nov 19	40.00000 -1.20	41.20	38.92	40.80	6,408
22 Nov 19	41.20000 +0.40	41.60	40.40	40.40	2,082
21 Nov 19	40.80000 -1.20	41.92	40.00	41.80	5,332
20 Nov 19	42.00000 +0.16	42.80	41.80	42.20	1,895
19 Nov 19	41.84000 -1.16	43.00	41.80	42.80	2,192
18 Nov 19	43.00000 +0.20	43.80	41.82	42.60	2,795
15 Nov 19	42.80000 -0.40	43.90	42.80	42.80	1,312
14 Nov 19	43.20000 +1.20	43.20	42.40	42.80	1,723
13 Nov 19	42.00000 -1.00	43.80	41.80	43.00	2,688
12 Nov 19	43.00000 -0.80	44.26	42.90	44.00	4,592
11 Nov 19	43.80000 -0.20	44.60	43.22	44.60	799
08 Nov 19	44.00000 +0.00	44.80	43.00	44.80	4,303
07 Nov 19	44.00000 -0.40	46.40	44.00	44.80	3,723
06 Nov 19	44.40000 -1.80	47.66	43.40	47.00	3,087
05 Nov 19	46.20000 -2.80	49.00	46.20	49.00	1,860
04 Nov 19	49.00000 +1.60	49.40	48.00	48.20	2,715
01 Nov 19	47.40000 +0.80	48.80	46.60	47.76	1,311
31 Oct 19	46.60000 -2.00	48.40	46.00	48.00	1,623
30 Oct 19	48.60000 +2.20	50.00	46.40	46.40	3,477
29 Oct 19	46.40000 -1.20	48.00	46.00	47.20	2,078
28 Oct 19	47.60000 -0.80	48.00	46.00	47.20	1,131
25 Oct 19	48.40000 -0.60	49.80	46.60	48.12	1,669
24 Oct 19	49.00000 -0.60	52.58	47.80	50.20	905
23 Oct 19	49.60000 +1.80	49.80	48.00	48.70	738
22 Oct 19	47.80000 -2.60	50.80	47.76	50.00	1,827
21 Oct 19	50.40000 -1.60	52.80	49.20	52.00	1,764
18 Oct 19	52.00000 -0.60	52.40	50.22	50.22	723
17 Oct 19	52.60000 -0.20	53.00	51.48	53.00	894
16 Oct 19	52.80000 +2.60	53.00	49.40	50.12	1,882
15 Oct 19	50.20000 +2.80	50.50	47.00	47.60	1,705
14 Oct 19	47.40000 +0.20	47.80	46.42	47.20	439
11 Oct 19	47.20000 -0.40	50.20	46.20	47.60	2,175
10 Oct 19	47.60000 +1.60	50.18	45.20	45.20	2,600
09 Oct 19	46.00000 -3.40	49.80	45.60	49.40	3,225
08 Oct 19	49.40000 +0.60	49.40	48.00	48.80	845
07 Oct 19	48.80000 -1.80	51.60	48.80	50.60	942
04 Oct 19	50.60000 +1.00	50.80	49.40	50.00	1,376
03 Oct 19	49.60000 -0.80	50.94	48.40	50.20	2,222
02 Oct 19	50.40000 +0.40	51.00	49.00	50.00	2,433
01 Oct 19	50.00000 +0.00	52.00	49.00	49.00	2,274
30 Sep 19	50.00000 -2.60	52.60	50.00	52.60	5,640
27 Sep 19	52.60000 +2.60	52.60	50.80	50.80	2,589
26 Sep 19	50.00000 -2.40	55.00	50.00	52.60	5,688
25 Sep 19	52.40000 -1.20	53.60	52.00	53.40	3,381
24 Sep 19	53.60000 -0.60	54.40	52.00	54.40	4,226
23 Sep 19	54.20000 -1.40	55.60	53.40	54.20	2,159
20 Sep 19	55.60000 -0.60	55.60	52.40	55.60	12,595
19 Sep 19	56.20000 -2.80	58.20	55.20	56.80	3,739
18 Sep 19	59.00000 -1.60	61.80	54.00	61.40	10,445
17 Sep 19	60.60000 -0.60	61.80	60.00	61.20	803
16 Sep 19	61.20000 +0.60	62.00	60.20	61.00	1,422
13 Sep 19	60.60000 +0.60	61.60	59.80	60.20	1,251
12 Sep 19	60.00000 +1.60	62.00	58.60	58.60	1,394
11 Sep 19	58.40000 -2.60	61.00	58.40	60.80	2,482
10 Sep 19	61.00000 +3.80	61.00	57.00	57.00	3,780
09 Sep 19	57.20000 +0.80	57.40	55.80	56.40	1,413
06 Sep 19	56.40000 +1.40	56.80	55.20	55.20	737
05 Sep 19	55.00000 -0.60	56.60	54.00	55.40	2,637
04 Sep 19	55.60000 +1.40	55.60	54.20	54.80	1,013
03 Sep 19	54.20000 -2.20	56.00	53.80	55.20	4,979
30 Aug 19	56.40000 -0.40	58.00	55.20	56.20	4,196
29 Aug 19	56.80000 +2.00	59.20	50.00	53.20	8,837
28 Aug 19	54.80000 -3.74	60.10	54.40	58.80	6,241
27 Aug 19	58.54000 -2.06	63.20	55.40	60.60	10,330
26 Aug 19	60.60000 +0.20	61.26	60.00	61.00	2,577
23 Aug 19	60.40000 -1.20	62.28	60.00	61.00	3,811
22 Aug 19	61.60000 -0.60	62.20	61.00	61.40	993
21 Aug 19	62.20000 -2.20	64.40	61.74	63.00	1,581
20 Aug 19	64.40000 +3.00	65.00	60.80	61.00	2,261
19 Aug 19	61.40000 -0.20	64.68	60.60	63.20	1,401
16 Aug 19	61.60000 +0.20	62.80	61.10	61.40	1,413
15 Aug 19	61.40000 -0.60	63.00	59.80	62.40	3,572
14 Aug 19	62.00000 -3.00	64.80	61.20	64.40	4,002
13 Aug 19	65.00000 +1.80	65.20	63.20	63.20	1,051
12 Aug 19	63.20000 -2.80	66.40	62.60	65.60	1,624
09 Aug 19	66.00000 +4.40	66.00	60.60	60.60	4,397
08 Aug 19	61.60000 -0.40	63.20	60.40	62.40	3,825
07 Aug 19	62.00000 -1.40	63.60	60.40	62.40	3,339
06 Aug 19	63.40000 -1.40	66.40	63.00	65.00	1,124
05 Aug 19	64.80000 -1.20	65.40	62.00	65.00	19,043
02 Aug 19	66.00000 +6.00	66.40	59.80	62.00	8,350
01 Aug 19	60.00000 -7.20	68.60	60.00	68.60	21,111
31 Jul 19	67.20000 +0.00	70.60	66.40	67.40	12,033
30 Jul 19	67.20000 +0.00	70.40	66.90	67.40	4,129
29 Jul 19	67.20000 +1.40	68.40	65.40	68.40	1,959
26 Jul 19	65.80000 -2.80	69.44	60.40	69.20	15,357
25 Jul 19	68.60000 +0.20	71.40	67.00	67.00	3,835
24 Jul 19	68.40000 +0.20	71.00	66.20	68.00	4,777
23 Jul 19	68.20000 +2.80	71.60	67.80	69.80	4,106
22 Jul 19	65.40000 -6.80	72.00	63.60	72.00	12,537
19 Jul 19	72.20000 +1.40	74.98	70.80	70.80	5,941
18 Jul 19	70.80000 +0.40	72.80	69.00	69.80	5,178
17 Jul 19	70.40000 -4.80	75.20	69.80	74.20	9,422
16 Jul 19	75.20000 -3.40	81.60	74.20	79.80	22,348
15 Jul 19	78.60000 +9.00	79.40	69.40	71.00	23,593
12 Jul 19	69.60000 +3.00	71.20	66.60	66.60	16,223
11 Jul 19	66.60000 +3.20	68.80	63.20	63.40	7,684
10 Jul 19	63.40000 +0.40	65.40	61.00	61.00	4,014
09 Jul 19	63.00000 -0.80	70.56	62.60	63.80	16,629
08 Jul 19	63.80000 +2.40	64.00	61.00	62.60	7,590
05 Jul 19	61.40000 -8.20	71.80	60.20	71.80	26,534
03 Jul 19	69.60000 +8.00	71.60	61.20	62.00	23,702
02 Jul 19	61.60000 +0.00	64.20	60.02	64.20	3,048
01 Jul 19	61.60000 +0.20	63.80	61.00	62.40	7,374
28 Jun 19	61.40000 +4.60	61.40	57.40	59.00	7,515
27 Jun 19	56.80000 -3.20	60.70	55.60	60.00	9,600
26 Jun 19	60.00000 -1.00	62.20	60.00	61.20	9,836
25 Jun 19	61.00000 -2.40	63.00	59.20	63.00	10,274
24 Jun 19	63.40000 +1.40	65.80	60.00	65.40	25,048
21 Jun 19	62.00000 -2.20	69.20	57.40	64.20	35,004
20 Jun 19	64.20000 +1.80	64.20	52.00	55.80	54,611
19 Jun 19	62.40000 +17.60	63.20	44.20	45.00	65,240
18 Jun 19	44.80000 +2.40	44.80	42.00	42.00	8,502
17 Jun 19	42.40000 +0.60	43.00	41.80	41.80	2,268
14 Jun 19	41.80000 -0.60	42.46	41.80	42.40	1,076
13 Jun 19	42.40000 +3.20	42.86	40.60	42.00	5,906
12 Jun 19	39.20000 -0.80	40.80	39.00	40.00	6,629
11 Jun 19	40.00000 -4.20	45.00	39.20	45.00	26,187
10 Jun 19	44.20000 +0.40	45.00	43.00	43.80	2,564
07 Jun 19	43.80000 +0.80	44.15	43.00	43.00	2,326
06 Jun 19	43.00000 -0.40	44.58	42.60	44.00	2,884
05 Jun 19	43.40000 +0.00	44.80	43.00	44.80	2,524
04 Jun 19	43.40000 -0.40	44.60	43.00	43.80	1,961
03 Jun 19	43.80000 +0.60	45.00	43.00	43.60	6,915
31 May 19	43.20000 -1.40	44.40	42.40	44.40	1,450
30 May 19	44.60000 +1.40	44.60	43.20	43.20	2,084
29 May 19	43.20000 -0.60	44.00	42.60	43.60	1,466
28 May 19	43.80000 +1.00	44.00	42.60	43.00	1,552
24 May 19	42.80000 +0.40	44.12	42.60	43.40	1,112
23 May 19	42.40000 -2.00	44.40	41.50	44.40	2,033
22 May 19	44.40000 +0.40	45.40	44.00	45.40	3,749
21 May 19	44.00000 -0.40	45.00	43.60	45.00	1,598
20 May 19	44.40000 +1.94	45.40	42.40	42.90	3,477
17 May 19	42.46000 +0.46	42.80	42.00	42.00	394
16 May 19	42.00000 +0.20	42.60	41.40	41.40	1,918
15 May 19	41.80000 +0.20	43.00	41.00	42.28	3,558
14 May 19	41.60000 -0.60	44.00	41.00	41.66	6,883
13 May 19	42.20000 -1.80	43.40	41.40	43.00	4,921
10 May 19	44.00000 -1.20	44.80	43.20	44.80	4,701
09 May 19	45.20000 -0.40	45.26	44.40	45.26	1,578
08 May 19	45.60000 -0.40	47.60	45.00	47.60	1,867
07 May 19	46.00000 -0.80	47.20	45.60	46.20	2,169
06 May 19	46.80000 -1.60	48.00	46.74	48.00	1,881
03 May 19	48.40000 -0.40	49.40	46.40	49.20	7,729
02 May 19	48.80000 +4.00	50.00	43.80	44.60	19,942
01 May 19	44.80000 +0.40	45.00	43.60	44.60	2,831
30 Apr 19	44.40000 -0.80	45.92	43.90	45.80	1,596
29 Apr 19	45.20000 +1.40	45.90	44.00	44.00	2,414
26 Apr 19	43.80000 -1.60	45.60	43.00	45.20	4,955
25 Apr 19	45.40000 -0.60	46.20	44.00	46.20	5,060
24 Apr 19	46.00000 -1.20	47.36	46.00	47.20	3,083
23 Apr 19	47.20000 +0.60	47.60	45.60	46.80	19,643
22 Apr 19	46.60000 +1.40	47.00	45.20	45.20	7,337
18 Apr 19	45.20000 +1.00	46.40	44.20	44.40	8,650
17 Apr 19	44.20000 -1.80	47.00	43.60	46.60	10,054
16 Apr 19	46.00000 +0.40	47.40	45.00	45.80	14,982
15 Apr 19	45.60000 +0.00	45.80	45.00	45.80	9,051
12 Apr 19	45.60000 +0.00	46.10	45.00	45.80	4,294
11 Apr 19	45.60000 -1.60	47.60	45.00	47.60	8,978
10 Apr 19	47.20000 +1.00	47.40	45.00	46.40	13,000
09 Apr 19	46.20000 -2.60	49.24	46.00	48.80	10,344
08 Apr 19	48.80000 -1.00	49.90	48.20	49.00	11,218
05 Apr 19	49.80000 -11.00	50.40	47.00	48.20	85,823
04 Apr 19	60.80000 +4.00	65.00	54.18	57.40	68,335
03 Apr 19	56.80000 +7.80	56.80	47.26	48.40	46,239
02 Apr 19	49.00000 +4.60	49.20	44.60	44.60	58,290
01 Apr 19	44.40000 +0.60	44.80	43.00	44.80	5,591
29 Mar 19	43.80000 -0.80	44.80	43.00	44.80	8,876
28 Mar 19	44.60000 +1.60	45.00	42.42	43.20	7,887
27 Mar 19	43.00000 -2.00	45.00	42.40	44.60	5,148
26 Mar 19	45.00000 +1.80	45.00	43.20	44.80	5,506
25 Mar 19	43.20000 -2.40	46.00	43.20	46.00	12,924
22 Mar 19	45.60000 +0.60	46.80	44.80	45.00	20,227
21 Mar 19	45.00000 +0.00	46.00	38.00	43.60	28,898
20 Mar 19	45.00000 +0.40	45.80	44.20	45.80	30,263
19 Mar 19	44.60000 -11.40	46.00	44.20	46.00	122,454
18 Mar 19	56.00000 -4.40	60.00	55.00	60.00	20,497
15 Mar 19	60.40000 -4.40	65.40	56.80	64.40	21,417
14 Mar 19	64.80000 -8.00	71.80	58.00	71.80	39,544
13 Mar 19	72.80000 +3.20	79.80	70.20	79.80	15,598
12 Mar 19	69.60000 -2.60	72.00	66.20	66.40	19,110
11 Mar 19	72.20000 -25.60	81.80	68.00	78.00	122,340
08 Mar 19	97.80000 +53.00	109.00	44.00	44.80	315,510
07 Mar 19	44.80000 +0.80	45.60	41.60	44.40	996
06 Mar 19	44.00000 +1.80	45.60	42.60	42.60	1,053
05 Mar 19	42.20000 -1.60	44.40	42.20	43.40	969
04 Mar 19	43.80000 -1.40	45.60	43.60	45.60	968
01 Mar 19	45.20000 -1.40	47.56	45.20	47.40	1,270
28 Feb 19	46.60000 +0.00	47.20	46.40	46.56	426
27 Feb 19	46.60000 +0.40	47.96	46.20	46.90	426
26 Feb 19	46.20000 -2.80	48.60	46.20	48.60	1,727
25 Feb 19	49.00000 -4.20	53.80	47.60	53.78	3,776
22 Feb 19	53.20000 +1.40	54.00	51.80	52.00	5,898
21 Feb 19	51.80000 +2.80	52.00	48.84	49.00	4,066
20 Feb 19	49.00000 -0.40	49.80	48.20	49.40	1,560
19 Feb 19	49.40000 -0.60	50.00	48.07	50.00	1,441
15 Feb 19	50.00000 +1.60	50.00	46.04	47.20	1,168
14 Feb 19	48.40000 +0.00	50.00	47.00	48.00	2,141
13 Feb 19	48.40000 -0.40	49.00	46.00	48.80	1,274
12 Feb 19	48.80000 +1.00	49.00	48.20	48.20	1,528
11 Feb 19	47.80000 +2.20	49.00	44.96	45.60	4,670
08 Feb 19	45.60000 -0.80	47.00	45.00	45.00	903
07 Feb 19	46.40000 +0.40	47.00	45.80	46.24	910
06 Feb 19	46.00000 +1.00	46.60	45.60	46.08	557
05 Feb 19	45.00000 -1.00	46.58	44.60	45.20	596
04 Feb 19	46.00000 -0.40	46.80	45.40	46.80	784
01 Feb 19	46.40000 +3.00	46.60	43.80	43.80	735
31 Jan 19	43.40000 -0.20	44.20	42.62	44.20	413
30 Jan 19	43.60000 -2.40	48.00	41.80	43.68	966
29 Jan 19	46.00000 +1.40	46.90	45.20	45.40	670
28 Jan 19	44.60000 -1.20	46.80	44.32	46.80	460
25 Jan 19	45.80000 +1.20	47.60	45.00	45.80	1,828
24 Jan 19	44.60000 +1.20	46.00	42.80	44.40	1,200
23 Jan 19	43.40000 -1.60	47.98	43.20	46.20	317
22 Jan 19	45.00000 -2.40	46.77	45.00	46.00	746
18 Jan 19	47.40000 -0.36	48.00	44.60	47.80	2,068
17 Jan 19	47.76000 +0.36	48.60	47.00	47.80	487
16 Jan 19	47.40000 +0.60	49.00	46.44	47.00	1,176
15 Jan 19	46.80000 +0.40	47.80	45.00	47.00	1,052
14 Jan 19	46.40000 +3.60	47.60	43.00	43.00	936
11 Jan 19	42.80000 -3.00	46.20	42.40	45.20	644
10 Jan 19	45.80000 +0.60	46.00	44.00	46.00	688
09 Jan 19	45.20000 +0.20	46.80	44.80	44.80	500
08 Jan 19	45.00000 -2.00	47.80	44.80	47.00	531
07 Jan 19	47.00000 +0.00	47.72	46.00	46.40	352
04 Jan 19	47.00000 +4.34	47.72	45.00	45.00	450
03 Jan 19	42.66000 -5.14	48.00	42.20	48.00	483
02 Jan 19	47.80000 +6.80	47.80	42.20	42.20	1,466
31 Dec 18	41.00000 +7.40	42.80	34.00	34.00	1,657
28 Dec 18	33.60000 -0.40	36.60	30.20	33.20	2,858
27 Dec 18	34.00000 +0.00	38.38	32.40	38.20	1,040
26 Dec 18	34.00000 -5.00	38.56	34.00	37.60	2,970
24 Dec 18	39.00000 +1.00	39.80	38.00	39.80	772
21 Dec 18	38.00000 +2.00	41.00	36.00	37.00	2,850
20 Dec 18	36.00000 -2.00	39.40	36.00	39.00	2,189
19 Dec 18	38.00000 -1.80	42.19	37.20	40.20	1,779
18 Dec 18	39.80000 -2.00	43.32	39.80	43.32	922
17 Dec 18	41.80000 -1.20	44.00	41.61	42.60	452
14 Dec 18	43.00000 -1.60	48.00	43.00	44.20	792
13 Dec 18	44.60000 +1.20	45.02	43.74	43.74	556
12 Dec 18	43.40000 +0.80	49.20	42.80	49.20	710
11 Dec 18	42.60000 -4.20	47.80	42.20	47.80	2,523
10 Dec 18	46.80000 -2.00	48.60	46.80	48.00	1,510
07 Dec 18	48.80000 +1.20	48.84	47.20	48.40	811
06 Dec 18	47.60000 -2.80	49.20	46.02	49.00	1,225
04 Dec 18	50.40000 +0.40	51.04	49.82	50.20	426
03 Dec 18	50.00000 +0.20	51.00	49.40	50.80	610
30 Nov 18	49.80000 -0.60	51.50	49.16	50.40	1,687
29 Nov 18	50.40000 +0.80	51.18	49.20	49.80	1,225
28 Nov 18	49.60000 +1.80	51.80	48.00	48.00	1,951
27 Nov 18	47.80000 -1.20	49.80	47.40	49.00	454
26 Nov 18	49.00000 -1.40	52.00	49.00	51.80	1,235
23 Nov 18	50.40000 +0.40	51.00	46.40	50.00	1,742
21 Nov 18	50.00000 +4.00	50.06	47.80	48.00	1,939
20 Nov 18	46.00000 -3.60	52.40	45.20	49.60	3,090
19 Nov 18	49.60000 +1.60	53.56	47.80	47.80	464
16 Nov 18	48.00000 -3.20	53.16	48.00	53.16	669
15 Nov 18	51.20000 +0.00	53.20	49.00	50.80	1,107
14 Nov 18	51.20000 +0.00	53.40	50.80	52.00	1,590
13 Nov 18	51.20000 -1.60	53.60	49.60	52.20	1,160
12 Nov 18	52.80000 -2.20	56.00	52.00	54.00	4,081
09 Nov 18	55.00000 -0.60	55.80	52.60	55.02	1,399
08 Nov 18	55.60000 +0.80	56.00	54.80	56.00	1,636
07 Nov 18	54.80000 -0.20	56.00	54.00	54.00	1,287
06 Nov 18	55.00000 +0.00	57.00	55.00	55.00	1,788
05 Nov 18	55.00000 -0.40	57.66	54.00	54.80	3,093
02 Nov 18	55.40000 -0.60	56.46	51.20	53.00	1,539
01 Nov 18	56.00000 +4.20	56.00	51.22	52.80	3,008
31 Oct 18	51.80000 +0.80	51.80	50.60	51.00	4,052
30 Oct 18	51.00000 +0.40	51.80	49.00	50.20	1,317
29 Oct 18	50.60000 -2.20	52.40	50.00	52.40	2,266
26 Oct 18	52.80000 -3.40	56.24	52.12	56.20	4,919
25 Oct 18	56.20000 -12.60	58.00	54.60	56.00	13,674
24 Oct 18	68.80000 +5.80	70.80	64.80	65.00	4,661
23 Oct 18	63.00000 -3.60	65.40	61.78	65.40	2,139
22 Oct 18	66.60000 +0.20	71.78	66.00	69.60	6,757
19 Oct 18	66.40000 -0.40	68.00	58.00	67.80	4,617
18 Oct 18	66.80000 +5.20	68.40	62.00	64.20	8,345
17 Oct 18	61.60000 +2.60	62.00	59.40	59.40	2,172
16 Oct 18	59.00000 -0.60	59.80	57.60	57.76	187
15 Oct 18	59.60000 +2.20	60.00	56.40	60.00	860
12 Oct 18	57.40000 -0.60	60.00	57.40	59.20	629
11 Oct 18	58.00000 -2.00	60.00	56.00	60.00	1,720
10 Oct 18	60.00000 -1.00	62.00	60.00	61.40	481
09 Oct 18	61.00000 -0.30	61.50	59.20	60.40	374
08 Oct 18	61.30000 -0.70	62.70	60.20	60.40	575
05 Oct 18	62.00000 +0.80	62.00	61.00	61.40	410
04 Oct 18	61.20000 -1.40	62.60	60.60	62.40	778
03 Oct 18	62.60000 +2.60	63.00	59.00	59.40	1,677
02 Oct 18	60.00000 -1.20	61.80	59.00	60.00	918
01 Oct 18	61.20000 -3.00	64.00	58.00	64.00	2,534
28 Sep 18	64.20000 +5.00	64.20	58.60	58.60	2,639
27 Sep 18	59.20000 +0.20	60.40	58.00	60.00	287
26 Sep 18	59.00000 -1.00	61.00	57.20	61.00	344
25 Sep 18	60.00000 +4.00	61.00	55.82	56.40	1,104
24 Sep 18	56.00000 -3.00	58.20	54.60	58.20	1,083
21 Sep 18	59.00000 +5.20	59.00	52.60	54.00	1,919
20 Sep 18	53.80000 +1.40	54.60	52.40	54.00	2,623
19 Sep 18	52.40000 -1.20	56.00	52.40	55.80	2,012
18 Sep 18	53.60000 +1.40	59.60	52.00	52.00	2,837
17 Sep 18	52.20000 -4.20	58.60	52.00	56.00	1,850
14 Sep 18	56.40000 -4.20	61.80	56.00	60.60	3,052
13 Sep 18	60.60000 -1.90	64.00	60.60	62.60	4,195
12 Sep 18	62.50000 -2.50	66.40	60.80	65.00	2,057
11 Sep 18	65.00000 +6.00	67.78	59.60	60.40	8,409
10 Sep 18	59.00000 -0.40	59.80	58.20	58.26	553
07 Sep 18	59.40000 -0.60	61.98	59.20	59.60	1,248
06 Sep 18	60.00000 +2.20	60.60	57.80	59.60	1,279
05 Sep 18	57.80000 -0.60	61.20	57.20	57.20	470
04 Sep 18	58.40000 +0.14	59.80	56.40	58.36	2,067
31 Aug 18	58.26000 -2.94	62.40	58.26	62.00	421
30 Aug 18	61.20000 +2.00	61.98	58.40	60.00	4,370
29 Aug 18	59.20000 +3.00	59.20	57.60	57.60	593
28 Aug 18	56.20000 +1.00	58.90	56.20	58.00	846
27 Aug 18	55.20000 -1.60	59.80	55.20	55.20	1,036
24 Aug 18	56.80000 -0.40	61.00	54.40	60.20	2,908
23 Aug 18	57.20000 +1.20	58.94	55.20	55.20	878
22 Aug 18	56.00000 +4.00	62.00	51.40	51.40	5,966
21 Aug 18	52.00000 +0.20	54.00	52.00	53.40	1,806
20 Aug 18	51.80000 +3.40	52.20	49.20	49.80	551
17 Aug 18	48.40000 -0.40	50.98	48.40	49.80	1,223
16 Aug 18	48.80000 -0.60	51.00	48.60	48.60	1,596
15 Aug 18	49.40000 +0.20	50.80	48.40	50.20	738
14 Aug 18	49.20000 -1.00	51.40	48.40	48.40	1,560
13 Aug 18	50.20000 -1.20	51.40	48.42	51.00	1,002
10 Aug 18	51.40000 +0.20	51.40	48.40	50.40	1,387
09 Aug 18	51.20000 +1.00	51.20	49.88	50.40	1,475
08 Aug 18	50.20000 -2.22	53.00	50.00	53.00	2,238
07 Aug 18	52.42000 -1.38	54.00	50.20	54.00	2,331
06 Aug 18	53.80000 -0.80	56.00	53.66	54.00	782
03 Aug 18	54.60000 -1.20	57.20	54.60	55.80	638
02 Aug 18	55.80000 -0.60	57.40	55.80	56.80	996
01 Aug 18	56.40000 -0.60	57.60	55.20	57.00	1,508
31 Jul 18	57.00000 -0.20	59.10	56.40	59.10	970
30 Jul 18	57.20000 -1.80	59.80	57.20	58.60	1,749
27 Jul 18	59.00000 +1.00	59.80	58.00	58.00	1,859
26 Jul 18	58.00000 -0.20	59.94	58.00	58.20	1,586
25 Jul 18	58.20000 -0.40	60.80	58.00	58.80	1,300
24 Jul 18	58.60000 -1.00	61.80	58.40	60.60	560
23 Jul 18	59.60000 -0.80	61.40	58.00	58.34	628
20 Jul 18	60.40000 -0.60	63.06	60.00	61.20	975
19 Jul 18	61.00000 -1.60	62.60	61.00	61.80	830
18 Jul 18	62.60000 +0.20	63.00	60.80	62.80	604
17 Jul 18	62.40000 +0.60	62.40	60.20	61.80	522
16 Jul 18	61.80000 -0.20	63.26	61.20	62.24	627
13 Jul 18	62.00000 -2.20	66.02	61.00	66.02	976
12 Jul 18	64.20000 -1.80	69.00	64.00	65.60	1,504
11 Jul 18	66.00000 -1.00	66.80	63.80	66.26	2,832
10 Jul 18	67.00000 -1.00	70.00	64.40	68.80	3,483
09 Jul 18	68.00000 +2.20	68.80	65.20	65.68	7,970
06 Jul 18	65.80000 +2.40	65.80	63.60	63.60	1,063
05 Jul 18	63.40000 -1.00	66.60	63.20	64.40	1,864
03 Jul 18	64.40000 +0.40	65.40	63.00	64.60	773
02 Jul 18	64.00000 -2.60	66.40	60.40	66.40	1,063
29 Jun 18	66.60000 +7.40	66.60	59.40	59.40	3,419
28 Jun 18	59.20000 -1.60	62.00	59.20	61.60	900
27 Jun 18	60.80000 +1.20	60.80	57.80	59.60	1,133
26 Jun 18	59.60000 +3.20	59.60	57.00	58.00	1,510
25 Jun 18	56.40000 -3.80	60.60	54.60	59.40	4,284
22 Jun 18	60.20000 -1.40	61.26	59.00	60.60	1,080
21 Jun 18	61.60000 +1.60	61.60	59.20	61.28	1,797
20 Jun 18	60.00000 +0.20	60.80	59.20	60.20	547
19 Jun 18	59.80000 -0.80	62.00	58.42	59.20	1,301
18 Jun 18	60.60000 +4.00	61.80	56.20	56.20	1,717
15 Jun 18	56.60000 -1.00	58.60	56.60	58.00	1,168
14 Jun 18	57.60000 -0.40	58.92	57.20	57.20	1,024
13 Jun 18	58.00000 -0.40	59.20	57.00	59.20	832
12 Jun 18	58.40000 -1.00	59.80	58.40	59.00	695
11 Jun 18	59.40000 +0.60	60.00	58.50	58.50	544
08 Jun 18	58.80000 -1.20	60.00	58.40	60.00	1,166
07 Jun 18	60.00000 +1.00	60.00	58.40	59.80	695
06 Jun 18	59.00000 -0.40	60.80	57.70	59.60	477
05 Jun 18	59.40000 +1.80	59.60	55.80	58.20	1,868
04 Jun 18	57.60000 -2.00	58.80	55.72	58.80	1,892
01 Jun 18	59.60000 -0.60	60.00	58.40	60.00	672
31 May 18	60.20000 +1.80	60.80	58.40	59.60	665
30 May 18	58.40000 -0.20	60.20	58.40	58.60	475
29 May 18	58.60000 -0.40	59.18	58.40	59.00	459
25 May 18	59.00000 -0.40	60.00	58.40	59.00	447
24 May 18	59.40000 +0.40	60.20	58.60	59.00	623
23 May 18	59.00000 -2.20	60.80	58.00	60.40	1,957
22 May 18	61.20000 +1.80	62.40	59.20	59.20	1,469
21 May 18	59.40000 -2.20	63.60	59.00	62.40	1,787
18 May 18	61.60000 +1.40	62.20	59.40	60.40	1,223
17 May 18	60.20000 +0.20	60.80	58.00	59.38	2,727
16 May 18	60.00000 -0.60	60.80	59.20	60.80	2,369
15 May 18	60.60000 +0.40	62.20	60.20	60.20	2,340
14 May 18	60.20000 -1.80	63.00	59.60	63.00	1,496
11 May 18	62.00000 -1.60	64.00	61.20	63.60	2,988
10 May 18	63.60000 +0.20	66.40	62.20	64.00	2,519
09 May 18	63.40000 +1.20	63.80	62.20	63.20	2,360
08 May 18	62.20000 -1.00	64.56	61.40	62.80	1,227
07 May 18	63.20000 -1.40	65.20	63.20	63.40	1,526
04 May 18	64.60000 -1.40	66.60	61.62	66.60	2,087
03 May 18	66.00000 +4.52	66.00	60.60	62.20	4,214
02 May 18	61.48000 +1.08	64.10	59.20	60.00	3,930
01 May 18	60.40000 -1.60	62.08	59.60	61.40	6,591
30 Apr 18	62.00000 -5.20	68.42	58.40	68.00	15,707
27 Apr 18	67.20000 +7.00	86.00	60.60	60.60	138,419
26 Apr 18	60.20000 -1.40	62.00	60.00	61.60	942
25 Apr 18	61.60000 -0.40	63.00	60.20	62.00	1,943
24 Apr 18	62.00000 +0.20	63.76	61.20	63.60	898
23 Apr 18	61.80000 -1.32	63.20	61.80	63.20	1,250
20 Apr 18	63.12000 -1.88	63.20	61.46	61.46	790
19 Apr 18	65.00000 +3.00	65.00	61.52	61.52	739
18 Apr 18	62.00000 -0.80	64.40	61.00	62.80	974
17 Apr 18	62.80000 -1.60	66.00	60.20	65.80	2,716
16 Apr 18	64.40000 -3.46	68.80	63.20	68.80	2,724
13 Apr 18	67.86000 +0.86	69.00	66.80	68.00	1,588
12 Apr 18	67.00000 -2.80	70.00	66.20	69.80	2,215
11 Apr 18	69.80000 +4.80	71.46	63.40	65.00	5,294
10 Apr 18	65.00000 +5.20	67.20	59.20	59.60	5,461
09 Apr 18	59.80000 -3.20	63.80	59.20	63.80	2,655
06 Apr 18	63.00000 +0.60	64.00	62.02	63.20	2,818
05 Apr 18	62.40000 +3.20	64.00	59.80	62.00	4,085
04 Apr 18	59.20000 +1.80	60.36	56.40	56.40	1,445
03 Apr 18	57.40000 -0.40	59.54	54.62	56.22	1,278
02 Apr 18	57.80000 -1.20	62.80	55.20	59.00	2,779
29 Mar 18	59.00000 +3.00	59.18	55.60	56.40	1,412
28 Mar 18	56.00000 -1.00	57.28	53.02	57.00	3,570
27 Mar 18	57.00000 -3.40	61.58	56.60	60.20	2,420
26 Mar 18	60.40000 -1.60	64.80	56.00	63.00	9,489
23 Mar 18	62.00000 -6.00	69.80	62.00	69.20	5,138
22 Mar 18	68.00000 -6.40	78.00	67.80	77.40	11,742
21 Mar 18	74.40000 +6.00	79.00	65.80	68.00	22,680
20 Mar 18	68.40000 +1.20	71.80	61.00	67.00	15,525
19 Mar 18	67.20000 -1.80	69.00	64.00	69.00	10,317
16 Mar 18	69.00000 +7.60	69.60	54.60	62.00	30,170
15 Mar 18	61.40000 +3.40	73.00	56.80	58.00	92,020
14 Mar 18	58.00000 +8.00	59.80	50.00	50.20	20,599
13 Mar 18	50.00000 -1.20	51.40	49.40	50.00	2,242
12 Mar 18	51.20000 -4.20	53.66	48.20	53.00	3,591
09 Mar 18	55.40000 +3.60	58.00	50.20	51.40	10,322
08 Mar 18	51.80000 +4.80	51.80	46.80	47.40	2,349
07 Mar 18	47.00000 +0.80	49.00	45.40	45.40	1,431
06 Mar 18	46.20000 -1.80	48.00	46.00	48.00	1,388
05 Mar 18	48.00000 -2.00	50.90	47.00	50.20	2,070
02 Mar 18	50.00000 +2.60	51.60	47.00	47.00	2,252
01 Mar 18	47.40000 -1.40	48.60	47.00	48.00	1,703
28 Feb 18	48.80000 -1.20	50.60	48.06	50.60	930
27 Feb 18	50.00000 -0.20	51.80	49.80	50.80	1,483
26 Feb 18	50.20000 +0.00	52.80	50.20	51.40	1,991
23 Feb 18	50.20000 +0.40	51.40	49.80	51.40	597
22 Feb 18	49.80000 -1.00	51.00	49.00	49.00	1,358
21 Feb 18	50.80000 -0.20	53.20	48.20	53.20	1,936
20 Feb 18	51.00000 -2.00	55.60	51.00	51.60	1,580
16 Feb 18	53.00000 +0.22	53.00	50.60	53.00	3,377
15 Feb 18	52.78000 +0.18	55.80	51.00	52.80	1,270
14 Feb 18	52.60000 +1.60	55.80	51.00	51.00	620
13 Feb 18	51.00000 -2.80	53.40	51.00	52.80	1,066
12 Feb 18	53.80000 +2.00	54.32	48.10	48.80	2,323
09 Feb 18	51.80000 +0.80	53.20	45.00	52.00	3,975
08 Feb 18	51.00000 -0.40	52.80	50.00	50.28	910
07 Feb 18	51.40000 -0.08	53.00	49.20	52.00	1,174
06 Feb 18	51.48000 +1.84	51.80	47.00	49.20	3,243
05 Feb 18	49.64000 -2.56	52.74	49.20	52.20	2,638
02 Feb 18	52.20000 -1.40	54.58	52.20	53.20	3,743
01 Feb 18	53.60000 -1.40	57.20	53.20	53.20	1,918
31 Jan 18	55.00000 +0.80	57.48	55.00	55.00	2,996
30 Jan 18	54.20000 +0.20	56.00	52.60	54.00	2,863
29 Jan 18	54.00000 -2.20	58.58	53.80	58.40	8,727
26 Jan 18	56.20000 -2.00	59.80	56.20	59.80	3,673
25 Jan 18	58.20000 -0.40	61.60	57.00	59.20	5,460
24 Jan 18	58.60000 -2.40	61.40	55.00	61.20	7,497
23 Jan 18	61.00000 +2.00	64.00	58.80	64.00	11,741
22 Jan 18	59.00000 +3.20	60.56	56.00	57.60	8,898
19 Jan 18	55.80000 -4.40	61.00	55.00	61.00	11,884
18 Jan 18	60.20000 -0.20	60.68	60.00	60.40	8,502
17 Jan 18	60.40000 +0.00	62.80	59.24	61.40	7,022
16 Jan 18	60.40000 +0.00	63.00	60.00	61.00	17,405
12 Jan 18	60.40000 -36.80	63.00	59.20	60.00	112,181
11 Jan 18	97.20000 -15.20	118.40	96.20	118.40	8,705
10 Jan 18	112.39999 -13.40	124.82	110.20	124.60	4,932
09 Jan 18	125.80000 -15.00	161.00	120.56	161.00	5,183
08 Jan 18	140.80000 -7.80	161.20	140.80	148.00	5,268
05 Jan 18	148.59999 +21.60	148.60	109.24	120.60	5,226
04 Jan 18	127.00000 -9.40	127.00	108.80	121.20	7,101
03 Jan 18	136.40001 -41.40	160.00	132.00	151.40	9,928
02 Jan 18	177.80000 +107.40	199.80	67.80	67.80	15,092
29 Dec 17	70.40000 +7.34	76.00	64.40	64.40	2,587
28 Dec 17	63.06000 +0.66	64.46	62.12	62.20	943
27 Dec 17	62.40000 -0.40	67.80	62.40	65.40	914
26 Dec 17	62.80000 -1.20	64.40	62.02	64.40	553
22 Dec 17	64.00000 +1.60	64.80	61.00	61.60	859
21 Dec 17	62.40000 -3.60	64.52	61.80	64.00	653
20 Dec 17	65.99800 +1.40	68.60	61.00	66.20	668
19 Dec 17	64.60000 +0.60	68.00	61.20	68.00	1,084
18 Dec 17	64.00000 +0.80	66.50	64.00	64.00	523
15 Dec 17	63.20000 -1.94	64.40	62.00	63.26	927
14 Dec 17	65.14000 -2.66	67.80	65.00	67.80	614
13 Dec 17	67.80000 +4.60	75.00	62.00	62.00	1,490
12 Dec 17	63.20000 -1.20	64.40	62.00	64.40	375
11 Dec 17	64.40000 -4.20	67.00	61.20	67.00	902
08 Dec 17	68.60000 -0.60	70.44	66.60	70.22	1,867
07 Dec 17	69.20000 -1.20	75.95	68.80	71.00	1,429
06 Dec 17	70.40000 -5.16	73.60	70.00	73.60	349
05 Dec 17	75.56400 -1.64	76.80	72.00	76.61	577
04 Dec 17	77.20000 -3.40	81.60	77.20	78.00	540
01 Dec 17	80.60001 +3.60	80.78	77.00	77.00	556
30 Nov 17	77.00000 +0.60	79.00	76.40	77.42	991
29 Nov 17	76.40000 +0.00	82.00	75.00	77.80	505
28 Nov 17	76.40000 -1.60	78.00	76.00	78.00	618
27 Nov 17	78.00000 -3.80	81.80	77.40	81.40	435
24 Nov 17	81.80000 -0.20	84.00	81.40	82.00	826
22 Nov 17	82.00000 -5.80	85.70	81.00	85.00	1,825
21 Nov 17	87.80000 -0.80	90.00	83.40	88.00	1,052
20 Nov 17	88.60000 +2.20	89.00	86.02	88.80	410
17 Nov 17	86.40000 +4.40	89.93	82.40	82.40	450
16 Nov 17	82.00000 -7.20	93.41	81.80	85.28	943
15 Nov 17	89.20000 -6.20	93.60	86.40	93.60	792
14 Nov 17	95.40000 -2.60	98.66	95.40	98.66	337
13 Nov 17	98.00000 +1.80	99.58	96.00	97.40	478
10 Nov 17	96.20000 +0.80	99.58	95.40	95.40	578
09 Nov 17	95.40000 -5.20	99.20	95.40	99.20	537
08 Nov 17	100.60001 -2.20	101.96	100.40	101.60	1,026
07 Nov 17	102.80000 -3.13	104.38	102.60	104.20	77
06 Nov 17	105.93000 +2.33	106.60	104.10	104.10	448
03 Nov 17	103.60000 -8.40	112.64	102.40	111.40	527
02 Nov 17	112.00000 -10.00	121.20	111.80	121.20	1,085
01 Nov 17	122.00000 -4.00	126.00	122.00	126.00	282
31 Oct 17	126.00001 -1.00	127.00	125.80	126.22	705
30 Oct 17	127.00000 -1.80	128.50	126.20	127.60	262
27 Oct 17	128.80000 +0.80	128.86	128.64	128.64	42
26 Oct 17	128.00000 +0.20	128.86	128.00	128.86	301
25 Oct 17	127.80000 -1.80	129.60	127.60	127.60	368
24 Oct 17	129.60001 +0.40	130.00	129.00	129.00	261
23 Oct 17	129.20000 -2.46	131.80	129.20	131.60	622
20 Oct 17	131.65599 -1.34	138.60	131.39	138.60	629
19 Oct 17	133.00000 +0.20	133.19	132.68	133.10	59
18 Oct 17	132.80000 -1.20	132.80	132.00	132.05	122
17 Oct 17	134.00000 -0.61	135.95	133.00	135.95	239
16 Oct 17	134.60600 +0.31	135.85	133.00	134.69	161
13 Oct 17	134.30000 -0.70	135.44	134.00	134.00	159
12 Oct 17	135.00000 -1.80	136.80	135.00	136.80	58
11 Oct 17	136.80000 -5.40	140.07	136.02	140.02	416
10 Oct 17	142.20000 -2.80	144.82	142.10	144.82	198
09 Oct 17	145.00000 +0.00	145.29	145.00	145.00	53
06 Oct 17	145.00000 -0.20	146.20	145.00	146.00	119
05 Oct 17	145.20200 -1.80	145.60	145.00	145.00	69
04 Oct 17	147.00200 +0.20	148.20	147.00	147.09	349
03 Oct 17	146.80000 -0.20	148.00	146.00	146.00	419
02 Oct 17	147.00000 +4.80	148.80	139.60	142.00	299
29 Sep 17	142.20000 +10.48	143.00	131.00	131.00	845
28 Sep 17	131.72200 -0.45	131.72	130.96	130.96	74
27 Sep 17	132.17400 +1.37	132.72	131.68	132.72	79
26 Sep 17	130.80000 -1.80	133.00	130.80	133.00	193
25 Sep 17	132.60001 -2.60	135.80	131.00	135.80	977
22 Sep 17	135.20001 -0.80	137.60	134.00	137.00	102
21 Sep 17	136.00000 -3.40	141.13	135.00	140.20	493
20 Sep 17	139.39999 -3.20	142.20	139.40	142.20	154
19 Sep 17	142.60001 -1.60	144.20	142.37	144.00	354
18 Sep 17	144.20000 -2.40	149.00	144.20	146.60	204
15 Sep 17	146.59999 -3.80	152.40	146.60	150.20	742
14 Sep 17	150.39999 +1.00	153.60	147.00	149.40	673
13 Sep 17	149.39999 -3.00	155.00	149.20	151.80	311
12 Sep 17	152.39999 +0.20	153.40	148.00	153.40	307
11 Sep 17	152.20000 +1.40	153.90	151.00	153.90	520
08 Sep 17	150.80000 +2.00	157.60	147.20	150.40	1,343
07 Sep 17	148.80000 +0.20	148.80	143.00	145.07	1,168
06 Sep 17	148.59999 -4.20	154.00	148.20	154.00	213
05 Sep 17	152.80000 -7.60	161.00	152.80	161.00	775
01 Sep 17	160.40001 +16.00	163.80	150.60	159.80	1,337
31 Aug 17	144.39999 -1.60	148.72	144.00	144.00	550
30 Aug 17	146.00000 +1.20	146.00	143.20	144.98	83
29 Aug 17	144.79999 +1.00	145.00	143.00	145.00	534
28 Aug 17	143.80000 +1.60	144.80	142.00	144.40	511
25 Aug 17	142.20000 -2.60	143.16	138.00	140.20	595
24 Aug 17	144.79999 -1.60	145.40	142.00	142.00	345
23 Aug 17	146.40001 +1.40	147.00	141.57	142.80	577
22 Aug 17	145.00000 +5.00	145.20	138.58	138.58	535
21 Aug 17	140.00000 -1.80	145.00	139.00	145.00	428
18 Aug 17	141.80000 -3.60	145.00	141.00	144.80	250
17 Aug 17	145.39999 -0.60	150.00	142.40	150.00	257
16 Aug 17	146.00000 +6.40	149.98	141.56	143.80	916
15 Aug 17	139.60001 -13.20	152.80	138.00	152.80	743
14 Aug 17	152.80000 -0.80	153.60	148.00	153.60	371
11 Aug 17	153.59999 +0.20	156.40	151.20	155.54	910
10 Aug 17	153.40001 +3.00	155.60	150.00	150.00	617
09 Aug 17	150.39999 -6.00	158.04	150.00	154.40	1,014
08 Aug 17	156.40001 +3.20	158.60	152.20	155.00	758
07 Aug 17	153.20000 +1.60	153.60	147.65	150.40	506
04 Aug 17	151.59999 +18.00	153.20	132.93	133.60	504
03 Aug 17	133.59999 +3.60	136.24	130.00	130.10	632
02 Aug 17	130.00000 -7.40	137.60	130.00	137.40	461
01 Aug 17	137.39999 -0.40	141.90	137.40	137.40	251
31 Jul 17	137.80000 -2.60	142.12	137.80	141.60	351
28 Jul 17	140.39999 +3.00	144.40	139.14	142.40	441
27 Jul 17	137.39999 -4.00	143.58	137.00	143.58	314
26 Jul 17	141.40001 +0.00	144.64	141.40	142.00	486
25 Jul 17	141.40001 -4.00	143.80	140.60	143.80	424
24 Jul 17	145.39999 +0.80	147.60	142.56	143.00	513
21 Jul 17	144.60001 +1.20	145.66	142.00	145.66	62
20 Jul 17	143.40001 -8.40	154.60	142.40	152.80	2,227
19 Jul 17	151.80000 +6.60	153.40	142.60	145.20	1,054
18 Jul 17	145.20001 -6.20	157.22	145.00	157.22	527
17 Jul 17	151.40001 +6.20	157.60	147.60	147.60	381
14 Jul 17	145.20001 -2.60	154.38	145.00	150.40	748
13 Jul 17	147.80000 +4.60	150.00	143.40	143.40	822
12 Jul 17	143.20000 -5.80	152.68	142.60	150.00	709
11 Jul 17	149.00000 +5.60	151.00	145.42	148.00	636
10 Jul 17	143.40001 -1.60	151.00	143.40	146.28	1,145
07 Jul 17	145.00000 -4.40	154.03	145.00	154.03	341
06 Jul 17	149.39999 -9.20	159.20	146.00	159.20	1,434
05 Jul 17	158.59999 +0.60	160.20	149.60	160.20	1,049
03 Jul 17	158.00000 -2.20	164.80	156.00	159.40	385
30 Jun 17	160.20001 +13.00	160.20	147.35	147.35	1,002
29 Jun 17	147.20000 -2.60	153.80	145.20	149.19	277
28 Jun 17	149.79999 +11.80	152.20	138.40	138.40	1,470
27 Jun 17	138.00000 -7.40	155.80	138.00	144.60	1,757
26 Jun 17	145.39999 -1.00	151.00	144.40	149.00	2,632
23 Jun 17	146.40001 -16.20	164.20	139.20	163.20	4,142
22 Jun 17	162.60001 -0.20	163.00	162.00	162.66	345
21 Jun 17	162.80000 +0.20	166.80	160.20	163.60	1,354
20 Jun 17	162.60001 +2.60	163.60	160.20	163.60	932
19 Jun 17	160.00000 +2.80	164.42	158.60	158.60	473
16 Jun 17	157.20000 -8.60	167.60	156.80	164.88	1,232
15 Jun 17	165.80000 -0.60	166.40	161.00	166.40	268
14 Jun 17	166.39999 -0.20	168.20	164.40	164.40	280
13 Jun 17	166.59999 +2.00	168.60	164.60	168.20	252
12 Jun 17	164.59999 -5.20	169.60	164.60	169.60	736
09 Jun 17	169.79999 +1.20	170.80	167.20	167.20	620
08 Jun 17	168.60001 +0.00	170.60	168.00	169.57	666
07 Jun 17	168.60001 -0.20	169.60	168.40	169.59	285
06 Jun 17	168.79999 +0.20	170.60	168.40	169.92	421
05 Jun 17	168.60001 +1.00	170.80	168.40	170.80	177
02 Jun 17	167.60001 -0.40	168.40	162.34	162.34	430
01 Jun 17	168.00000 +3.60	168.00	160.20	160.66	245
31 May 17	164.40001 +0.20	164.40	157.20	157.20	780
30 May 17	164.20000 +3.60	164.40	157.20	157.20	178
26 May 17	160.59999 -4.00	167.60	159.90	164.80	211
25 May 17	164.59999 +2.60	168.00	162.00	162.00	185
24 May 17	162.00000 +3.40	162.00	158.00	159.80	557
23 May 17	158.59999 -8.00	169.20	158.60	169.20	480
22 May 17	166.59999 -1.40	169.30	164.00	165.10	244
19 May 17	168.00000 -2.40	169.60	165.28	165.28	138
18 May 17	170.40001 +1.20	171.80	170.00	170.00	114
17 May 17	169.20000 -4.40	172.42	166.60	166.60	259
16 May 17	173.60001 -1.20	181.40	168.00	181.40	161
15 May 17	174.79999 +9.00	175.00	160.86	166.00	1,119
12 May 17	165.80000 +4.60	166.00	160.00	160.00	595
11 May 17	161.20001 +1.20	166.98	158.20	162.26	556
10 May 17	160.00000 +0.20	166.80	157.00	157.20	586
09 May 17	159.79999 -7.00	165.60	151.40	151.40	1,613
08 May 17	166.80000 +1.40	167.00	160.60	166.80	663
05 May 17	165.40001 +3.40	175.40	162.40	162.60	820
04 May 17	162.00000 -3.00	164.80	162.00	162.03	607
03 May 17	165.00000 +0.80	168.80	150.20	163.40	689
02 May 17	164.20000 +6.20	171.28	159.20	161.20	432
01 May 17	158.00000 +2.60	159.40	149.00	155.00	1,095
28 Apr 17	155.39999 -14.80	171.20	155.00	170.40	1,535
27 Apr 17	170.20001 +0.00	174.40	169.00	171.60	278
26 Apr 17	170.20001 +3.80	175.20	162.80	162.80	911
25 Apr 17	166.39999 +2.20	174.03	161.00	169.60	1,090
24 Apr 17	164.20000 -6.40	169.20	162.60	169.20	325
21 Apr 17	170.59999 -0.40	179.21	156.60	170.60	1,077
20 Apr 17	171.00000 -1.00	180.80	170.02	173.00	432
19 Apr 17	172.00000 -6.00	187.90	168.00	177.60	789
18 Apr 17	178.00000 -7.00	187.20	167.00	184.20	2,242
17 Apr 17	185.00000 -11.00	194.00	185.00	190.50	374
13 Apr 17	196.00000 -6.00	202.98	196.00	201.80	673
12 Apr 17	202.00000 -5.40	205.76	200.00	204.00	860
11 Apr 17	207.39999 -0.40	219.67	205.20	209.40	179
10 Apr 17	207.80000 -9.00	224.34	207.40	224.34	445
07 Apr 17	216.80000 -2.20	224.94	213.00	216.60	197
06 Apr 17	219.00000 +6.80	219.60	210.20	211.50	1,312
05 Apr 17	212.20000 -5.20	229.00	211.40	218.60	457
04 Apr 17	217.39999 -9.20	227.00	216.60	222.30	921
03 Apr 17	226.59999 +5.00	228.40	215.80	227.68	921
31 Mar 17	221.59999 +7.20	224.20	210.20	210.20	2,019
30 Mar 17	214.40001 +6.20	214.40	204.40	207.08	334
29 Mar 17	208.20000 -5.00	214.00	204.40	213.80	810
28 Mar 17	213.20000 +1.60	214.00	209.60	211.80	640
27 Mar 17	211.59999 +3.80	212.00	203.00	206.80	1,543
24 Mar 17	207.80000 +2.80	216.00	203.20	210.00	771
23 Mar 17	205.00000 -3.80	215.00	203.00	203.00	537
22 Mar 17	208.79999 -5.80	229.80	203.00	213.00	904
21 Mar 17	214.59999 +0.00	215.00	209.20	214.40	835
20 Mar 17	214.59999 -0.40	216.40	202.00	214.00	2,316
17 Mar 17	215.00000 -25.40	241.80	207.80	241.80	4,823
16 Mar 17	240.40001 -3.20	254.00	240.40	241.40	1,430
15 Mar 17	243.60001 -1.60	253.40	240.60	246.40	1,127
14 Mar 17	245.20001 -12.80	260.60	242.60	256.80	1,159
13 Mar 17	258.00000 -8.20	267.00	252.60	267.00	3,231
10 Mar 17	266.20001 -5.80	282.00	263.80	270.00	2,044
09 Mar 17	272.00000 -3.60	281.00	263.40	281.00	1,056
08 Mar 17	275.60001 +5.40	283.80	263.40	270.00	2,338
07 Mar 17	270.20001 -9.40	295.80	270.00	278.60	2,511
06 Mar 17	279.60001 -10.80	309.40	273.60	286.60	4,669
03 Mar 17	290.39999 -1.20	305.73	286.00	290.00	2,119
02 Mar 17	291.60001 -1.40	306.16	286.60	290.00	1,896
01 Mar 17	293.00000 +8.60	300.00	284.00	290.20	1,314
28 Feb 17	284.39999 +0.40	296.60	281.00	288.60	2,479
27 Feb 17	284.00000 +6.00	289.60	275.00	278.80	1,469
24 Feb 17	278.00000 -17.00	310.00	276.00	293.00	2,562
23 Feb 17	295.00000 -7.40	318.80	295.00	308.00	2,105
22 Feb 17	302.39999 -2.80	322.80	300.00	306.00	4,190
21 Feb 17	305.20001 -0.80	325.20	305.00	305.60	3,138
17 Feb 17	306.00000 -3.80	350.20	295.00	303.40	3,851
16 Feb 17	309.79999 -25.20	365.00	305.40	365.00	2,236
15 Feb 17	335.00000 +53.00	371.25	291.00	305.00	5,923
14 Feb 17	282.00000 -18.20	310.00	275.00	280.00	1,371
13 Feb 17	300.20001 -4.00	320.64	300.00	320.00	1,210
10 Feb 17	304.20001 -46.80	323.40	288.80	322.60	2,378
09 Feb 17	350.99997 -9.20	376.20	343.00	371.00	1,710
08 Feb 17	360.20001 +22.00	370.00	350.90	360.00	2,411
07 Feb 17	338.19998 +23.00	348.07	310.80	330.00	2,622
06 Feb 17	315.20001 +52.20	328.00	257.60	257.80	2,808
03 Feb 17	263.00000 +10.00	275.60	252.20	259.40	1,488
02 Feb 17	253.00000 +0.80	260.00	250.80	251.85	989
01 Feb 17	252.20000 -23.80	275.00	250.49	275.00	1,738
31 Jan 17	276.00000 +14.60	290.80	256.00	256.00	2,810
30 Jan 17	261.39999 +22.40	280.00	230.80	230.80	1,500
27 Jan 17	239.00000 -54.20	301.80	230.00	297.00	4,003
26 Jan 17	293.19998 -9.20	302.00	286.00	300.00	3,868
25 Jan 17	302.39999 -1.20	332.20	299.60	306.00	5,213
24 Jan 17	303.60001 -103.20	398.80	295.60	380.00	4,122
23 Jan 17	406.80002 -59.00	462.00	401.00	462.00	2,415
20 Jan 17	465.80002 -18.20	480.00	387.20	440.00	5,849
19 Jan 17	484.00003 +162.80	495.56	328.00	355.40	2,866
18 Jan 17	321.19998 -19.40	338.60	321.20	328.60	50
17 Jan 17	340.60001 +28.60	394.40	340.60	353.40	83
13 Jan 17	312.00000 -32.20	343.00	282.00	343.00	96
12 Jan 17	344.19998 -185.60	610.00	280.20	610.00	130
11 Jan 17	529.79999 +0.00	529.80	104.00	104.00	143

Aquabounty Technologies Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	1.15000 +0.11	1.16	1.04	1.05	64,745
19 Oct 26	1.04000 -0.07	1.13	1.04	1.09	57,660
16 Oct 26	1.11000 +0.01	1.13	1.07	1.10	63,271
15 Oct 26	1.10000 +0.06	1.13	1.04	1.06	68,412
14 Oct 26	1.04000 +0.00	1.09	0.99	1.04	83,049
13 Oct 26	1.03500 +0.02	1.12	0.99	1.00	83,707
12 Oct 26	1.01000 -0.04	1.03	0.95	1.03	56,323
09 Oct 26	1.05000 +0.08	1.09	0.98	0.98	110,222
08 Oct 26	0.97420 +0.05	0.98	0.90	0.94	85,606
07 Oct 26	0.92350 +0.05	0.95	0.82	0.86	63,769
06 Oct 26	0.87460 -0.01	0.95	0.87	0.88	61,030
05 Oct 26	0.88620 -0.04	0.95	0.89	0.90	56,772
02 Oct 26	0.92510 +0.01	0.97	0.89	0.94	75,607
01 Oct 26	0.91020 -0.02	0.99	0.91	0.92	62,361
30 Sep 26	0.92610 -0.02	0.95	0.91	0.95	20,177
29 Sep 26	0.94740 +0.00	0.98	0.92	0.92	33,631
28 Sep 26	0.94850 +0.00	1.00	0.92	0.96	34,208
25 Sep 26	0.95000 +0.07	1.05	0.94	0.94	111,766
24 Sep 26	0.88130 -0.16	1.20	0.87	1.06	670,949
23 Sep 26	1.04000 -0.05	1.10	0.98	1.09	79,452
22 Sep 26	1.09000 -0.02	1.24	1.09	1.09	260,539
21 Sep 26	1.11000 -0.03	1.16	1.10	1.13	15,416
18 Sep 26	1.14000 +0.01	1.17	1.11	1.14	30,561
17 Sep 26	1.13000 +0.02	1.15	1.11	1.14	18,307
16 Sep 26	1.11000 +0.01	1.15	1.08	1.09	24,097
15 Sep 26	1.10000 -0.05	1.13	1.07	1.13	15,023
14 Sep 26	1.15000 -0.07	1.21	1.15	1.19	44,256
11 Sep 26	1.22000 +0.16	1.23	1.08	1.12	137,203
10 Sep 26	1.06000 +0.00	1.10	1.02	1.02	55,717
09 Sep 26	1.06000 -0.07	1.13	1.06	1.10	37,252
08 Sep 26	1.13000 -0.02	1.18	1.10	1.16	38,469
04 Sep 26	1.15000 -0.03	1.19	1.12	1.16	52,022
03 Sep 26	1.18000 +0.00	1.23	1.16	1.18	35,853
02 Sep 26	1.18000 -0.01	1.22	1.15	1.18	37,125
01 Sep 26	1.19000 -0.08	1.27	1.17	1.26	49,078
31 Aug 26	1.27500 +0.02	1.30	1.25	1.25	36,775
28 Aug 26	1.25000 -0.06	1.32	1.25	1.29	42,132
27 Aug 26	1.31000 +0.02	1.37	1.28	1.29	42,126
26 Aug 26	1.29000 -0.04	1.37	1.27	1.37	20,668
25 Aug 26	1.33000 +0.02	1.35	1.30	1.32	39,096
24 Aug 26	1.31000 +0.00	1.34	1.27	1.32	51,309
21 Aug 26	1.31000 +0.00	1.34	1.27	1.30	46,429
20 Aug 26	1.31000 -0.02	1.38	1.29	1.35	50,927
19 Aug 26	1.33000 -0.05	1.37	1.28	1.35	120,211
18 Aug 26	1.38000 -0.02	1.43	1.33	1.43	65,260
17 Aug 26	1.40000 -0.09	1.46	1.37	1.45	109,909
14 Aug 26	1.48500 -0.01	1.62	1.45	1.47	273,307
13 Aug 26	1.50000 +0.12	1.54	1.39	1.46	124,772
12 Aug 26	1.38000 -0.11	1.60	1.33	1.51	364,316
11 Aug 26	1.49000 +0.12	1.64	1.33	1.37	876,107
10 Aug 26	1.37000 +0.20	1.41	1.12	1.14	1,225,543
07 Aug 26	1.17000 +0.10	1.48	1.05	1.27	14,075,763
06 Aug 26	1.07000 +0.08	1.22	1.03	1.04	585,307
05 Aug 26	0.98990 +0.08	1.00	0.89	0.89	47,234
04 Aug 26	0.91000 -0.01	0.92	0.89	0.92	14,569
03 Aug 26	0.91960 +0.01	0.92	0.88	0.89	13,785
31 Jul 26	0.90560 +0.00	0.92	0.89	0.92	4,295
30 Jul 26	0.91000 -0.01	0.93	0.91	0.93	10,760
29 Jul 26	0.91940 +0.00	0.92	0.90	0.90	24,530
28 Jul 26	0.92000 +0.02	0.92	0.88	0.89	11,940
27 Jul 26	0.90000 -0.01	0.91	0.88	0.89	11,284
24 Jul 26	0.91000 -0.03	0.94	0.88	0.93	20,951
23 Jul 26	0.94110 +0.00	1.00	0.93	0.96	13,472
22 Jul 26	0.94495 -0.02	0.98	0.93	0.95	4,773
21 Jul 26	0.96000 +0.01	0.97	0.92	0.92	3,977
20 Jul 26	0.94740 -0.02	0.96	0.95	0.95	4,425
17 Jul 26	0.96990 +0.00	1.01	0.95	1.01	7,893
16 Jul 26	0.97000 -0.02	1.02	0.95	1.01	45,297
15 Jul 26	0.99000 +0.03	0.99	0.93	0.97	46,873
14 Jul 26	0.96000 -0.03	0.96	0.92	0.95	34,549
13 Jul 26	0.99120 +0.01	1.01	0.95	1.01	20,889
10 Jul 26	0.98000 +0.06	0.98	0.90	0.97	21,331
09 Jul 26	0.91570 -0.02	0.95	0.88	0.95	38,020
08 Jul 26	0.94000 -0.03	1.05	0.90	1.05	373,477
07 Jul 26	0.96980 -0.05	1.02	0.97	1.02	42,296
06 Jul 26	1.02000 -0.01	1.10	1.00	1.00	8,765
02 Jul 26	1.03000 -0.04	1.07	0.98	1.06	8,781
01 Jul 26	1.07000 +0.00	1.10	1.05	1.08	8,070
30 Jun 26	1.07000 -0.02	1.10	1.06	1.09	18,483
29 Jun 26	1.09000 -0.01	1.12	1.08	1.11	11,367
26 Jun 26	1.10000 +0.02	1.14	0.99	1.04	12,017
25 Jun 26	1.08000 -0.10	1.20	1.08	1.20	54,913
24 Jun 26	1.18000 +0.16	1.25	1.04	1.04	255,785
23 Jun 26	1.02000 +0.01	1.05	0.98	0.99	20,126
22 Jun 26	1.01000 +0.07	1.04	0.95	0.95	52,424
18 Jun 26	0.94000 -0.08	1.04	0.94	1.03	99,936
17 Jun 26	1.02000 +0.00	1.07	1.02	1.03	115,384
16 Jun 26	1.02000 -0.02	1.04	0.99	1.03	18,191
15 Jun 26	1.04000 +0.04	1.04	0.96	0.97	48,666
12 Jun 26	1.00000 +0.03	1.00	0.94	0.97	49,223
11 Jun 26	0.96910 -0.01	0.99	0.95	0.99	33,601
10 Jun 26	0.97690 +0.04	1.00	0.95	0.96	55,094
09 Jun 26	0.94000 -0.03	1.00	0.94	0.95	24,447
08 Jun 26	0.97000 -0.01	0.97	0.94	0.95	23,261
05 Jun 26	0.98000 -0.01	1.00	0.96	0.98	20,849
04 Jun 26	0.98740 -0.01	1.00	0.98	1.00	6,071
03 Jun 26	1.00000 +0.00	1.02	0.98	1.00	5,947
02 Jun 26	1.00000 -0.03	1.05	1.00	1.03	30,204
01 Jun 26	1.03000 -0.01	1.05	1.02	1.05	20,307
29 May 26	1.04000 +0.00	1.08	0.95	1.00	65,373
28 May 26	1.04000 +0.06	1.04	0.94	0.95	49,111
27 May 26	0.98480 +0.00	0.98	0.94	0.94	18,273
26 May 26	0.97990 +0.00	0.98	0.94	0.95	49,739
22 May 26	0.98490 +0.04	0.99	0.94	0.99	52,265
21 May 26	0.94950 -0.01	0.99	0.94	0.94	23,314
20 May 26	0.96200 -0.08	1.01	0.94	1.01	36,425
19 May 26	1.04000 +0.14	1.09	0.88	0.90	97,939
18 May 26	0.90050 +0.02	0.91	0.88	0.90	20,309
15 May 26	0.88500 -0.03	0.92	0.88	0.92	25,111
14 May 26	0.91010 +0.05	0.92	0.88	0.88	45,018
13 May 26	0.86100 -0.01	0.91	0.86	0.88	23,947
12 May 26	0.87000 -0.01	0.89	0.87	0.88	29,053
11 May 26	0.88500 -0.06	0.95	0.88	0.95	82,435
08 May 26	0.94000 -0.01	0.98	0.93	0.95	27,692
07 May 26	0.95000 -0.01	0.98	0.92	0.98	55,473
06 May 26	0.96100 +0.02	0.97	0.93	0.94	80,552
05 May 26	0.93740 +0.00	0.94	0.91	0.92	16,989
04 May 26	0.93750 +0.00	0.94	0.91	0.93	63,320
01 May 26	0.93250 -0.01	0.95	0.91	0.91	6,021
30 Apr 26	0.93795 +0.01	0.95	0.91	0.94	35,035
29 Apr 26	0.93125 +0.00	0.96	0.91	0.96	27,495
28 Apr 26	0.93010 -0.03	0.97	0.93	0.97	8,889
27 Apr 26	0.95963 -0.02	1.00	0.93	0.97	14,571
24 Apr 26	0.97490 +0.01	0.97	0.93	0.94	33,134
23 Apr 26	0.96250 -0.01	0.99	0.95	0.97	23,063
22 Apr 26	0.96990 +0.01	1.04	0.94	1.04	49,830
21 Apr 26	0.96130 -0.02	1.04	0.96	1.04	19,749
20 Apr 26	0.98100 +0.00	0.99	0.94	0.96	22,759
17 Apr 26	0.98020 -0.02	1.07	0.98	0.98	18,526
16 Apr 26	0.99930 -0.12	1.08	0.96	1.08	62,924
15 Apr 26	1.12000 +0.10	1.24	1.00	1.02	181,252
14 Apr 26	1.02000 +0.08	1.02	0.94	0.95	55,608
13 Apr 26	0.93990 +0.01	0.95	0.93	0.93	4,774
10 Apr 26	0.93410 +0.01	0.93	0.91	0.91	9,211
09 Apr 26	0.92750 +0.00	0.95	0.91	0.92	27,828
08 Apr 26	0.93000 +0.04	0.93	0.90	0.90	11,977
07 Apr 26	0.89230 -0.02	0.90	0.87	0.89	11,069
06 Apr 26	0.91290 +0.04	0.91	0.86	0.86	14,294
02 Apr 26	0.87550 -0.01	0.89	0.86	0.89	10,331
01 Apr 26	0.88500 +0.02	0.90	0.86	0.89	19,865
31 Mar 26	0.86530 +0.00	0.92	0.87	0.88	7,904
30 Mar 26	0.86510 -0.02	0.91	0.87	0.89	27,076
27 Mar 26	0.88500 -0.03	0.94	0.88	0.91	5,978
26 Mar 26	0.91010 -0.03	0.94	0.91	0.94	6,306
25 Mar 26	0.94250 +0.03	0.96	0.91	0.94	42,231
24 Mar 26	0.91000 -0.02	0.93	0.91	0.91	5,196
23 Mar 26	0.92850 -0.02	0.95	0.91	0.92	22,596
20 Mar 26	0.95000 +0.03	0.96	0.89	0.90	55,663
19 Mar 26	0.92010 -0.03	0.95	0.92	0.94	19,923
18 Mar 26	0.95010 -0.05	0.99	0.91	0.99	29,643
17 Mar 26	1.00500 +0.11	1.02	0.86	0.92	110,893
16 Mar 26	0.89110 -0.05	0.95	0.85	0.92	125,182
13 Mar 26	0.93700 -0.02	0.97	0.94	0.94	48,436
12 Mar 26	0.96000 +0.02	1.00	0.92	0.92	43,179
11 Mar 26	0.93500 +0.00	0.97	0.93	0.95	8,921
10 Mar 26	0.93380 +0.03	1.00	0.88	0.90	37,275
09 Mar 26	0.90000 -0.03	0.99	0.90	0.92	61,182
06 Mar 26	0.92700 +0.00	0.97	0.92	0.93	23,387
05 Mar 26	0.93000 +0.00	0.95	0.92	0.92	6,589
04 Mar 26	0.93000 -0.05	0.98	0.92	0.96	32,400
03 Mar 26	0.97980 -0.02	1.00	0.95	1.00	5,328
02 Mar 26	0.99990 +0.03	1.00	0.95	0.95	9,688
27 Feb 26	0.97000 -0.05	1.02	0.94	1.00	32,301
26 Feb 26	1.02000 +0.13	1.05	0.87	0.87	98,439
25 Feb 26	0.88750 +0.00	0.90	0.87	0.87	4,894
24 Feb 26	0.88430 -0.02	0.90	0.88	0.88	14,166
23 Feb 26	0.90570 +0.04	0.92	0.87	0.87	29,549
20 Feb 26	0.87010 -0.05	0.92	0.87	0.90	16,318
19 Feb 26	0.92500 +0.02	0.96	0.90	0.94	5,544
18 Feb 26	0.90220 +0.02	0.98	0.87	0.89	40,215
17 Feb 26	0.88500 -0.01	0.93	0.88	0.89	15,780
13 Feb 26	0.90000 +0.01	0.94	0.89	0.89	22,597
12 Feb 26	0.89000 +0.01	0.94	0.87	0.88	105,063
11 Feb 26	0.88000 -0.02	0.94	0.86	0.90	10,296
10 Feb 26	0.90050 +0.00	0.93	0.87	0.88	5,794
09 Feb 26	0.90000 +0.08	0.91	0.84	0.84	19,415
06 Feb 26	0.82100 +0.04	0.87	0.78	0.78	28,694
05 Feb 26	0.78010 -0.11	0.87	0.78	0.87	60,542
04 Feb 26	0.88510 -0.04	0.95	0.89	0.93	31,971
03 Feb 26	0.93000 +0.00	1.01	0.92	0.93	39,513
02 Feb 26	0.93300 +0.02	0.98	0.93	0.96	17,215
30 Jan 26	0.91000 -0.05	0.97	0.91	0.94	24,733
29 Jan 26	0.96000 -0.02	0.99	0.95	0.99	17,832
28 Jan 26	0.97600 -0.03	1.01	0.97	1.00	16,991
27 Jan 26	1.01000 +0.00	1.08	0.99	1.06	51,935
26 Jan 26	1.01000 -0.10	1.15	1.01	1.11	37,209
23 Jan 26	1.11000 +0.11	1.21	0.99	1.00	179,690
22 Jan 26	1.00000 +0.04	1.03	0.96	0.98	23,905
21 Jan 26	0.96500 -0.01	1.02	0.96	0.96	15,008
20 Jan 26	0.97000 -0.02	0.99	0.96	0.98	22,027
16 Jan 26	0.99000 +0.01	1.03	0.98	1.01	9,008
15 Jan 26	0.98120 -0.08	1.03	0.94	1.03	23,243
14 Jan 26	1.06000 +0.01	1.09	1.01	1.03	39,841
13 Jan 26	1.05000 +0.09	1.05	0.95	0.96	52,352
12 Jan 26	0.96300 +0.07	0.98	0.91	0.92	16,079
09 Jan 26	0.89030 -0.01	0.90	0.87	0.88	28,811
08 Jan 26	0.90160 +0.02	0.91	0.88	0.90	7,757
07 Jan 26	0.88370 +0.00	0.97	0.88	0.90	9,175
06 Jan 26	0.88570 -0.01	0.95	0.88	0.89	52,822
05 Jan 26	0.90000 -0.05	0.95	0.90	0.94	42,891
02 Jan 26	0.95000 +0.02	1.01	0.90	0.96	16,438
31 Dec 25	0.93000 +0.03	1.00	0.88	0.91	97,025
30 Dec 25	0.90000 -0.02	0.91	0.88	0.91	30,304
29 Dec 25	0.92010 -0.10	1.00	0.89	0.97	94,563
26 Dec 25	1.02000 +0.17	1.07	0.83	0.83	207,694
24 Dec 25	0.84730 +0.06	0.93	0.77	0.77	45,703
23 Dec 25	0.79000 -0.06	0.85	0.79	0.85	22,202
22 Dec 25	0.85010 +0.00	0.89	0.85	0.86	16,869
19 Dec 25	0.85020 -0.02	0.89	0.85	0.88	18,805
18 Dec 25	0.86910 -0.03	0.91	0.85	0.91	25,761
17 Dec 25	0.89700 +0.04	0.90	0.86	0.88	36,284
16 Dec 25	0.85920 -0.04	0.90	0.85	0.89	49,239
15 Dec 25	0.90000 -0.03	0.92	0.90	0.92	23,000
12 Dec 25	0.92580 -0.03	0.98	0.92	0.95	17,966
11 Dec 25	0.95420 +0.01	0.99	0.91	0.93	38,036
10 Dec 25	0.94000 -0.04	0.99	0.94	0.95	26,289
09 Dec 25	0.97930 -0.01	1.00	0.95	0.96	24,465
08 Dec 25	0.99250 +0.00	1.03	0.96	0.98	7,667
05 Dec 25	0.99300 -0.03	1.01	0.97	1.00	9,559
04 Dec 25	1.02000 +0.03	1.05	0.95	0.98	28,710
03 Dec 25	0.99000 +0.03	1.02	0.96	1.02	19,893
02 Dec 25	0.96390 -0.05	1.06	0.96	1.01	24,283
01 Dec 25	1.01000 +0.00	1.05	1.00	1.00	18,433
28 Nov 25	1.01000 +0.05	1.09	0.95	0.95	59,402
26 Nov 25	0.95620 +0.06	1.00	0.89	0.89	42,155
25 Nov 25	0.89130 -0.01	0.92	0.86	0.89	46,818
24 Nov 25	0.89760 -0.01	0.93	0.88	0.92	37,667
21 Nov 25	0.90690 -0.02	0.95	0.86	0.94	18,157
20 Nov 25	0.93000 +0.02	0.94	0.91	0.94	18,330
19 Nov 25	0.91000 -0.04	0.94	0.91	0.91	38,743
18 Nov 25	0.95350 -0.04	1.00	0.93	1.00	29,846
17 Nov 25	0.99010 -0.08	1.07	0.99	1.07	19,087
14 Nov 25	1.07000 +0.05	1.14	1.02	1.03	124,904
13 Nov 25	1.02000 -0.09	1.09	0.98	1.09	57,525
12 Nov 25	1.11000 +0.02	1.13	1.06	1.06	62,607
11 Nov 25	1.09000 +0.05	1.11	1.03	1.03	29,875
10 Nov 25	1.04000 -0.01	1.11	1.02	1.02	45,135
07 Nov 25	1.05000 -0.01	1.11	1.02	1.05	40,639
06 Nov 25	1.06000 +0.03	1.13	1.05	1.05	78,930
05 Nov 25	1.03000 -0.03	1.10	1.01	1.08	55,727
04 Nov 25	1.06000 -0.16	1.22	1.05	1.22	118,881
03 Nov 25	1.22000 -0.08	1.28	1.18	1.27	51,120
31 Oct 25	1.30000 -0.03	1.33	1.26	1.33	45,513
30 Oct 25	1.33000 +0.01	1.38	1.30	1.30	18,024
29 Oct 25	1.32000 -0.14	1.46	1.30	1.45	42,880
28 Oct 25	1.46000 -0.02	1.51	1.45	1.49	30,129
27 Oct 25	1.48000 +0.00	1.52	1.46	1.46	39,841
24 Oct 25	1.48000 -0.06	1.56	1.47	1.54	32,742
23 Oct 25	1.54000 +0.03	1.56	1.51	1.52	22,706
22 Oct 25	1.51000 -0.11	1.68	1.39	1.62	95,286
21 Oct 25	1.62000 -0.02	1.70	1.59	1.64	27,477
20 Oct 25	1.64000 +0.00	1.73	1.57	1.67	52,446
17 Oct 25	1.64000 -0.17	1.82	1.61	1.80	140,441
16 Oct 25	1.81000 -0.12	1.94	1.80	1.91	55,284
15 Oct 25	1.93000 +0.06	1.97	1.80	1.87	152,040
14 Oct 25	1.87000 +0.12	1.90	1.67	1.74	160,454
13 Oct 25	1.75000 -0.09	1.91	1.70	1.84	136,497
10 Oct 25	1.84000 -0.09	2.00	1.80	1.86	154,304
09 Oct 25	1.93000 -0.07	2.04	1.91	2.01	133,456
08 Oct 25	2.00000 -0.10	2.13	2.00	2.04	137,272
07 Oct 25	2.10000 +0.24	2.16	1.90	1.95	412,315
06 Oct 25	1.86000 -0.42	2.19	1.78	2.12	592,322
03 Oct 25	2.28000 -0.57	2.82	2.19	2.77	771,250
02 Oct 25	2.85000 +0.34	2.95	2.54	2.61	581,895
01 Oct 25	2.51000 +0.27	2.57	2.17	2.18	412,838
30 Sep 25	2.24000 +0.31	2.25	1.95	1.95	360,912
29 Sep 25	1.93000 +0.09	1.97	1.79	1.86	298,990
26 Sep 25	1.84000 +0.19	1.96	1.65	1.65	490,309
25 Sep 25	1.65000 -0.04	1.74	1.60	1.67	144,060
24 Sep 25	1.69000 +0.13	1.77	1.43	1.51	616,638
23 Sep 25	1.56000 -0.06	1.69	1.55	1.67	308,710
22 Sep 25	1.62000 +0.08	1.83	1.46	1.49	963,047
19 Sep 25	1.54000 +0.05	1.65	1.34	1.37	1,687,267
18 Sep 25	1.49000 +0.35	1.59	1.32	1.47	23,103,150
17 Sep 25	1.14000 +0.01	1.19	1.12	1.12	1,507,927
16 Sep 25	1.13000 +0.02	1.15	1.12	1.12	49,874
15 Sep 25	1.11000 -0.03	1.13	1.09	1.13	79,704
12 Sep 25	1.14000 -0.01	1.17	1.12	1.16	71,123
11 Sep 25	1.15000 +0.00	1.20	1.15	1.19	78,592
10 Sep 25	1.15000 -0.03	1.24	1.15	1.19	142,533
09 Sep 25	1.18000 -0.07	1.29	1.15	1.27	142,632
08 Sep 25	1.25000 +0.08	1.30	1.12	1.14	277,958
05 Sep 25	1.17000 -0.11	1.32	1.16	1.29	383,360
04 Sep 25	1.28000 +0.11	1.50	1.14	1.23	2,071,996
03 Sep 25	1.17000 +0.10	1.24	1.01	1.04	571,104
02 Sep 25	1.07000 -0.11	1.20	1.07	1.14	476,106
29 Aug 25	1.18000 -0.06	1.24	1.10	1.21	1,542,054
28 Aug 25	1.24000 +0.33	1.60	1.09	1.10	110,404,688
27 Aug 25	0.90800 +0.14	0.91	0.74	0.74	10,449,594
26 Aug 25	0.76390 +0.00	0.77	0.74	0.75	13,478
25 Aug 25	0.76000 +0.01	0.77	0.75	0.75	34,969
22 Aug 25	0.75000 +0.03	0.75	0.72	0.72	21,212
21 Aug 25	0.72000 -0.01	0.73	0.71	0.72	6,971
20 Aug 25	0.72800 -0.01	0.76	0.71	0.71	21,330
19 Aug 25	0.73450 +0.01	0.75	0.70	0.70	11,280
18 Aug 25	0.71980 +0.01	0.72	0.70	0.72	25,336
15 Aug 25	0.71200 -0.03	0.73	0.70	0.73	28,412
14 Aug 25	0.74000 -0.03	0.76	0.70	0.76	23,694
13 Aug 25	0.77000 +0.03	0.78	0.73	0.75	36,810
12 Aug 25	0.74000 -0.01	0.75	0.73	0.74	9,011
11 Aug 25	0.75500 +0.01	0.77	0.73	0.75	14,750
08 Aug 25	0.74810 +0.01	0.79	0.73	0.73	47,621
07 Aug 25	0.73866 +0.02	0.75	0.72	0.72	32,952
06 Aug 25	0.71680 -0.01	0.72	0.71	0.72	11,291
05 Aug 25	0.72810 +0.00	0.73	0.72	0.73	23,271
04 Aug 25	0.73100 +0.01	0.75	0.71	0.72	35,348
01 Aug 25	0.72010 -0.01	0.73	0.71	0.73	17,002
31 Jul 25	0.73100 +0.02	0.74	0.71	0.71	12,615
30 Jul 25	0.71400 -0.03	0.75	0.71	0.74	21,072
29 Jul 25	0.74850 -0.02	0.77	0.74	0.76	37,747
28 Jul 25	0.77000 -0.03	0.80	0.77	0.78	33,446
25 Jul 25	0.79780 -0.01	0.82	0.79	0.81	30,054
24 Jul 25	0.80960 +0.01	0.82	0.78	0.82	17,010
23 Jul 25	0.80000 +0.02	0.82	0.78	0.78	35,156
22 Jul 25	0.78020 +0.02	0.82	0.76	0.78	69,199
21 Jul 25	0.76020 -0.04	0.82	0.75	0.80	100,309
18 Jul 25	0.80200 +0.00	0.85	0.80	0.80	79,402
17 Jul 25	0.80250 +0.02	0.82	0.78	0.78	42,155
16 Jul 25	0.78310 +0.00	0.80	0.77	0.78	18,625
15 Jul 25	0.78010 -0.03	0.80	0.76	0.76	34,135
14 Jul 25	0.80580 +0.03	0.81	0.75	0.78	254,060
11 Jul 25	0.77510 -0.01	0.80	0.75	0.75	82,654
10 Jul 25	0.78580 +0.00	0.84	0.77	0.79	181,492
09 Jul 25	0.78990 +0.01	0.80	0.78	0.78	61,760
08 Jul 25	0.77900 -0.03	0.80	0.75	0.78	99,550
07 Jul 25	0.80460 +0.04	0.82	0.74	0.74	454,673
03 Jul 25	0.76100 +0.00	0.78	0.75	0.75	28,943
02 Jul 25	0.76500 +0.02	0.76	0.74	0.74	25,633
01 Jul 25	0.74100 +0.00	0.76	0.73	0.73	22,925
30 Jun 25	0.74000 +0.00	0.78	0.71	0.74	299,965
27 Jun 25	0.73500 -0.03	0.80	0.70	0.76	352,193
26 Jun 25	0.76960 +0.00	0.78	0.75	0.77	56,268
25 Jun 25	0.77450 -0.05	0.85	0.77	0.80	261,501
24 Jun 25	0.81970 +0.04	0.83	0.79	0.81	120,165
23 Jun 25	0.78200 -0.02	0.91	0.75	0.80	1,040,562
20 Jun 25	0.79900 +0.01	0.87	0.78	0.81	292,945
18 Jun 25	0.79090 +0.04	0.84	0.75	0.76	757,619
17 Jun 25	0.75360 -0.03	0.82	0.72	0.81	281,428
16 Jun 25	0.78500 -0.03	0.81	0.78	0.79	42,962
13 Jun 25	0.81100 -0.02	0.83	0.80	0.82	78,486
12 Jun 25	0.83380 -0.08	0.90	0.82	0.90	34,837
11 Jun 25	0.91000 +0.03	0.92	0.86	0.87	76,946
10 Jun 25	0.88244 +0.12	0.95	0.80	0.80	147,035
09 Jun 25	0.76480 -0.03	0.81	0.70	0.80	298,569
06 Jun 25	0.79400 -0.02	0.86	0.78	0.80	69,649
05 Jun 25	0.81000 -0.01	0.83	0.80	0.82	12,243
04 Jun 25	0.81750 +0.00	0.83	0.79	0.79	22,365
03 Jun 25	0.82000 -0.01	0.84	0.78	0.79	22,944
02 Jun 25	0.83000 +0.01	0.86	0.79	0.85	24,764
30 May 25	0.82000 -0.10	0.95	0.80	0.88	342,962
29 May 25	0.91630 +0.07	0.92	0.83	0.89	40,556
28 May 25	0.84760 -0.02	0.88	0.81	0.85	19,468
27 May 25	0.87000 +0.02	0.90	0.82	0.86	66,916
23 May 25	0.84840 +0.00	0.87	0.78	0.82	38,165
22 May 25	0.84620 -0.05	0.93	0.79	0.89	114,800
21 May 25	0.89600 +0.07	0.94	0.80	0.80	145,399
20 May 25	0.82380 +0.00	0.87	0.80	0.82	62,565
19 May 25	0.81900 +0.04	0.82	0.75	0.78	37,876
16 May 25	0.78100 +0.02	0.81	0.74	0.74	42,540
15 May 25	0.76600 -0.02	0.87	0.73	0.77	507,797
14 May 25	0.79000 +0.09	0.87	0.70	0.71	415,791
13 May 25	0.70330 -0.05	0.88	0.70	0.74	572,104
12 May 25	0.75800 +0.10	0.76	0.63	0.65	373,374
09 May 25	0.65990 -0.03	0.73	0.64	0.68	124,947
08 May 25	0.68700 -0.04	0.82	0.61	0.69	421,201
07 May 25	0.72990 -0.21	0.81	0.60	0.71	519,458
06 May 25	0.94000 +0.30	0.94	0.63	0.68	11,983,908
05 May 25	0.64000 -0.02	0.69	0.63	0.67	7,331
02 May 25	0.65960 +0.01	0.68	0.64	0.65	15,748
01 May 25	0.65140 -0.02	0.69	0.65	0.69	22,038
30 Apr 25	0.67100 -0.01	0.72	0.65	0.68	44,084
29 Apr 25	0.68200 +0.03	0.70	0.63	0.65	33,542
28 Apr 25	0.64700 +0.00	0.68	0.62	0.63	74,047
25 Apr 25	0.64530 +0.03	0.65	0.62	0.64	14,550
24 Apr 25	0.62000 -0.01	0.66	0.61	0.65	13,828
23 Apr 25	0.62600 +0.00	0.67	0.61	0.63	25,883
22 Apr 25	0.63010 -0.01	0.66	0.61	0.62	34,645
21 Apr 25	0.63650 -0.01	0.65	0.62	0.64	14,811
17 Apr 25	0.65000 +0.00	0.69	0.64	0.64	9,910
16 Apr 25	0.65000 -0.04	0.69	0.63	0.68	62,500
15 Apr 25	0.69000 +0.04	0.69	0.63	0.66	52,169
14 Apr 25	0.65280 +0.01	0.67	0.62	0.63	42,102
11 Apr 25	0.64000 +0.02	0.69	0.62	0.63	37,534
10 Apr 25	0.62200 -0.02	0.65	0.62	0.65	19,815
09 Apr 25	0.64000 -0.02	0.71	0.61	0.64	260,902
08 Apr 25	0.66200 +0.01	0.69	0.63	0.63	83,543
07 Apr 25	0.65350 +0.01	0.66	0.62	0.62	91,471
04 Apr 25	0.64070 -0.02	0.69	0.62	0.64	80,531
03 Apr 25	0.66240 -0.03	0.72	0.65	0.68	125,647
02 Apr 25	0.69000 +0.02	0.72	0.67	0.67	86,256
01 Apr 25	0.66500 -0.02	0.71	0.62	0.65	119,788
31 Mar 25	0.68890 -0.01	0.69	0.63	0.65	204,746
28 Mar 25	0.70010 -0.07	0.74	0.68	0.71	312,786
27 Mar 25	0.77010 -0.25	1.01	0.66	0.96	1,401,338
26 Mar 25	1.02000 +0.34	1.28	0.74	0.79	44,128,060
25 Mar 25	0.67670 +0.11	0.72	0.57	0.57	4,837,208
24 Mar 25	0.57140 +0.00	0.57	0.54	0.54	14,449
21 Mar 25	0.57000 -0.02	0.58	0.54	0.56	22,287
20 Mar 25	0.59390 -0.03	0.63	0.50	0.61	68,877
19 Mar 25	0.62000 +0.02	0.63	0.59	0.60	7,325
18 Mar 25	0.60010 -0.02	0.63	0.59	0.62	13,860
17 Mar 25	0.62000 -0.03	0.65	0.62	0.63	7,860
14 Mar 25	0.64510 +0.02	0.65	0.62	0.63	16,661
13 Mar 25	0.62320 +0.00	0.64	0.61	0.64	7,309
12 Mar 25	0.62170 +0.02	0.64	0.57	0.59	43,670
11 Mar 25	0.60020 -0.06	0.63	0.60	0.61	66,752
10 Mar 25	0.66000 -0.02	0.68	0.65	0.66	31,927
07 Mar 25	0.67775 +0.02	0.69	0.66	0.68	11,942
06 Mar 25	0.66000 +0.00	0.68	0.65	0.66	19,404
05 Mar 25	0.66010 -0.02	0.70	0.66	0.68	19,283
04 Mar 25	0.67930 +0.02	0.69	0.66	0.66	16,088
03 Mar 25	0.66100 -0.07	0.72	0.66	0.71	19,913
28 Feb 25	0.72800 +0.00	0.73	0.67	0.68	54,201
27 Feb 25	0.73000 +0.04	0.73	0.69	0.72	9,261
26 Feb 25	0.69000 +0.01	0.72	0.68	0.68	10,394
25 Feb 25	0.67600 +0.01	0.68	0.66	0.67	39,285
24 Feb 25	0.66600 -0.05	0.72	0.67	0.72	66,076
21 Feb 25	0.71980 -0.01	0.75	0.71	0.74	13,244
20 Feb 25	0.72500 -0.03	0.74	0.70	0.74	35,496
19 Feb 25	0.75170 +0.00	0.76	0.74	0.74	23,067
18 Feb 25	0.75100 +0.00	0.77	0.73	0.74	38,684
14 Feb 25	0.74875 +0.00	0.76	0.73	0.73	24,667
13 Feb 25	0.75020 -0.01	0.78	0.74	0.75	43,206
12 Feb 25	0.76000 +0.00	0.78	0.73	0.75	24,554
11 Feb 25	0.75900 +0.01	0.76	0.70	0.74	27,712
10 Feb 25	0.75000 +0.01	0.75	0.73	0.74	33,248
07 Feb 25	0.74185 -0.01	0.75	0.72	0.73	52,702
06 Feb 25	0.75000 -0.01	0.76	0.70	0.76	72,648
05 Feb 25	0.76500 -0.02	0.79	0.75	0.77	82,115
04 Feb 25	0.78235 +0.02	0.79	0.74	0.79	73,501
03 Feb 25	0.76710 +0.05	0.78	0.71	0.73	98,252
31 Jan 25	0.71900 +0.03	0.74	0.69	0.73	88,354
30 Jan 25	0.69254 +0.00	0.74	0.69	0.69	77,812
29 Jan 25	0.69500 -0.01	0.71	0.68	0.69	36,495
28 Jan 25	0.70020 -0.12	0.85	0.68	0.85	236,128
27 Jan 25	0.81700 -0.11	0.89	0.79	0.87	100,982
24 Jan 25	0.92720 +0.03	0.96	0.87	0.90	55,434
23 Jan 25	0.90150 +0.02	0.98	0.85	0.85	150,882
22 Jan 25	0.88010 -0.01	0.92	0.82	0.87	125,295
21 Jan 25	0.89400 +0.10	0.93	0.80	0.80	409,069
17 Jan 25	0.79470 +0.00	0.85	0.75	0.84	581,802
16 Jan 25	0.79800 +0.04	0.80	0.73	0.73	123,501
15 Jan 25	0.75870 -0.01	0.87	0.71	0.76	890,947
14 Jan 25	0.76900 +0.03	0.78	0.70	0.77	120,571
13 Jan 25	0.74020 -0.03	0.76	0.69	0.76	154,579
10 Jan 25	0.77110 +0.03	0.80	0.72	0.75	184,697
08 Jan 25	0.74010 -0.07	0.80	0.65	0.78	123,383
07 Jan 25	0.81000 +0.03	0.86	0.78	0.80	225,124
06 Jan 25	0.78150 -0.01	0.84	0.75	0.78	153,592
03 Jan 25	0.78860 +0.00	0.85	0.70	0.79	406,333
02 Jan 25	0.78990 +0.16	0.85	0.68	0.71	1,823,161
31 Dec 24	0.62640 -0.06	0.70	0.60	0.69	170,027
30 Dec 24	0.69010 -0.01	0.72	0.66	0.66	241,253
27 Dec 24	0.69800 -0.06	0.74	0.68	0.74	212,794
26 Dec 24	0.76100 +0.03	0.77	0.65	0.72	689,513
24 Dec 24	0.72610 +0.14	0.85	0.67	0.70	5,797,736
23 Dec 24	0.58120 +0.06	0.95	0.50	0.50	8,793,118
20 Dec 24	0.52400 -0.01	1.00	0.47	0.53	5,884,780
19 Dec 24	0.53040 -0.03	0.56	0.53	0.54	53,083
18 Dec 24	0.55610 -0.04	0.60	0.56	0.59	46,432
17 Dec 24	0.59800 +0.02	0.60	0.55	0.58	88,577
16 Dec 24	0.58010 +0.01	0.60	0.55	0.56	73,817
13 Dec 24	0.57100 -0.04	0.62	0.56	0.60	166,059
12 Dec 24	0.61200 -0.10	0.74	0.57	0.65	398,975
11 Dec 24	0.71310 -0.22	0.90	0.57	0.90	915,447
10 Dec 24	0.92870 -0.02	0.97	0.91	0.96	19,563
09 Dec 24	0.95000 +0.07	0.95	0.91	0.91	45,221
06 Dec 24	0.87500 -0.02	0.93	0.87	0.88	39,326
05 Dec 24	0.90000 +0.00	0.92	0.88	0.91	40,029
04 Dec 24	0.90250 -0.03	0.93	0.89	0.93	22,531
03 Dec 24	0.93000 +0.03	0.93	0.88	0.91	49,602
02 Dec 24	0.90000 -0.09	1.00	0.90	1.00	102,809
29 Nov 24	0.99000 +0.03	1.03	0.98	1.00	16,616
27 Nov 24	0.96500 -0.03	1.05	0.95	1.02	46,933
26 Nov 24	0.99000 -0.02	1.03	0.96	0.99	23,235
25 Nov 24	1.01000 +0.07	1.02	0.90	0.94	70,877
22 Nov 24	0.93600 -0.04	0.95	0.92	0.95	35,797
21 Nov 24	0.97100 -0.01	0.99	0.95	0.97	27,190
20 Nov 24	0.98000 +0.00	1.02	0.98	1.02	20,882
19 Nov 24	0.97700 -0.03	1.05	0.96	1.01	21,943
18 Nov 24	1.00500 +0.00	1.01	1.00	1.01	15,579
15 Nov 24	1.00000 -0.02	1.02	1.00	1.02	18,449
14 Nov 24	1.02110 +0.00	1.03	1.02	1.02	5,812
13 Nov 24	1.02000 -0.03	1.05	1.01	1.02	18,264
12 Nov 24	1.05000 +0.03	1.06	1.02	1.02	23,718
11 Nov 24	1.01770 -0.05	1.07	1.00	1.06	40,339
08 Nov 24	1.07000 -0.03	1.11	1.06	1.11	13,066
07 Nov 24	1.10000 +0.00	1.10	1.06	1.09	10,947
06 Nov 24	1.10000 -0.05	1.15	1.09	1.13	21,173
05 Nov 24	1.15000 +0.01	1.15	1.11	1.12	10,836
04 Nov 24	1.14000 -0.04	1.20	1.13	1.17	9,654
01 Nov 24	1.18000 -0.01	1.21	1.18	1.19	7,150
31 Oct 24	1.19000 +0.00	1.21	1.18	1.20	8,478
30 Oct 24	1.19000 +0.02	1.22	1.16	1.19	15,545
29 Oct 24	1.16640 -0.03	1.19	1.16	1.17	6,609
28 Oct 24	1.20000 +0.05	1.20	1.13	1.18	10,758
25 Oct 24	1.15000 +0.05	1.15	1.13	1.13	10,797
24 Oct 24	1.10000 -0.04	1.13	1.10	1.11	11,361
23 Oct 24	1.14000 -0.02	1.17	1.11	1.15	11,636
22 Oct 24	1.16000 +0.06	1.16	1.12	1.12	10,409
21 Oct 24	1.10000 -0.10	1.20	1.10	1.20	18,135
18 Oct 24	1.20000 +0.04	1.20	1.16	1.18	13,132
17 Oct 24	1.16000 -0.04	1.19	1.16	1.16	6,636
16 Oct 24	1.20000 +0.00	1.20	1.16	1.20	8,261
15 Oct 24	1.19500 +0.04	1.20	1.14	1.15	7,538
14 Oct 24	1.16000 +0.03	1.17	1.12	1.12	13,658
11 Oct 24	1.13000 -0.02	1.16	1.09	1.10	20,385
10 Oct 24	1.15000 +0.04	1.15	1.11	1.13	12,284
09 Oct 24	1.11000 -0.06	1.18	1.08	1.15	10,786
08 Oct 24	1.17000 -0.04	1.23	1.15	1.19	11,884
07 Oct 24	1.21000 -0.02	1.25	1.17	1.22	18,166
04 Oct 24	1.23000 +0.00	1.29	1.23	1.26	6,758
03 Oct 24	1.23000 -0.02	1.29	1.22	1.26	14,341
02 Oct 24	1.25000 +0.01	1.33	1.21	1.27	31,316
01 Oct 24	1.24000 +0.02	1.28	1.21	1.24	15,967
30 Sep 24	1.22000 -0.02	1.34	1.18	1.24	22,758
27 Sep 24	1.24000 +0.05	1.27	1.17	1.17	11,308
26 Sep 24	1.19000 +0.09	1.20	1.13	1.14	13,407
25 Sep 24	1.10300 -0.07	1.19	1.06	1.16	22,259
24 Sep 24	1.17000 -0.05	1.31	1.15	1.18	25,155
23 Sep 24	1.22000 +0.16	1.35	1.12	1.12	73,440
20 Sep 24	1.06000 -0.22	1.35	1.03	1.26	63,835
19 Sep 24	1.28000 +0.08	1.62	1.21	1.21	163,391
18 Sep 24	1.20000 -0.03	1.30	1.20	1.25	80,881
17 Sep 24	1.23000 +0.06	1.25	1.18	1.20	20,036
16 Sep 24	1.17000 +0.17	1.24	1.00	1.00	67,097
13 Sep 24	1.00000 +0.04	1.00	0.96	0.98	6,295
12 Sep 24	0.96500 -0.01	1.02	0.94	1.02	6,532
11 Sep 24	0.97750 +0.04	1.04	0.94	1.02	10,382
10 Sep 24	0.93820 -0.11	1.05	0.94	1.04	30,341
09 Sep 24	1.05000 +0.07	1.05	0.98	0.99	8,574
06 Sep 24	0.98000 -0.03	1.01	0.98	1.01	11,057
05 Sep 24	1.01000 +0.01	1.03	0.98	1.01	8,909
04 Sep 24	0.99900 -0.02	1.03	0.93	1.02	29,628
03 Sep 24	1.02000 +0.00	1.12	0.94	1.12	34,659
30 Aug 24	1.02500 +0.03	1.08	0.97	0.97	70,256
29 Aug 24	0.99000 +0.10	1.00	0.91	0.91	56,228
28 Aug 24	0.89000 -0.01	0.91	0.87	0.90	10,364
27 Aug 24	0.89710 +0.02	0.93	0.87	0.88	35,613
26 Aug 24	0.87750 -0.02	0.93	0.86	0.90	22,158
23 Aug 24	0.89900 +0.04	0.90	0.81	0.87	28,394
22 Aug 24	0.85760 -0.06	0.93	0.84	0.92	40,423
21 Aug 24	0.92000 -0.02	0.96	0.91	0.95	49,562
20 Aug 24	0.94000 -0.12	1.08	0.91	1.08	41,117
19 Aug 24	1.06000 -0.06	1.20	1.05	1.13	85,246
16 Aug 24	1.11850 +0.01	1.15	1.07	1.10	23,372
15 Aug 24	1.11000 -0.10	1.23	1.10	1.23	56,749
14 Aug 24	1.20500 -0.08	1.33	1.20	1.31	27,041
13 Aug 24	1.29000 -0.04	1.40	1.26	1.32	43,318
12 Aug 24	1.33000 -0.09	1.43	1.33	1.41	22,094
09 Aug 24	1.42000 +0.03	1.42	1.34	1.36	19,908
08 Aug 24	1.39000 +0.05	1.55	1.32	1.42	40,301
07 Aug 24	1.34010 -0.05	1.46	1.33	1.46	25,206
06 Aug 24	1.39000 -0.27	1.55	1.33	1.49	57,135
05 Aug 24	1.66120 -0.02	1.71	1.53	1.55	38,049
02 Aug 24	1.68000 -0.05	1.77	1.63	1.64	17,210
01 Aug 24	1.73000 +0.09	1.77	1.57	1.63	27,090
31 Jul 24	1.64000 +0.05	1.70	1.57	1.57	12,111
30 Jul 24	1.58990 -0.14	1.70	1.53	1.64	38,965
29 Jul 24	1.73000 +0.06	1.74	1.67	1.69	5,929
26 Jul 24	1.67500 +0.04	1.71	1.63	1.64	8,837
25 Jul 24	1.63000 -0.02	1.71	1.58	1.62	37,765
24 Jul 24	1.65000 +0.02	1.65	1.59	1.59	6,648
23 Jul 24	1.63000 +0.05	1.64	1.58	1.61	8,650
22 Jul 24	1.58010 -0.05	1.67	1.58	1.65	13,905
19 Jul 24	1.63000 -0.05	1.70	1.63	1.68	4,923
18 Jul 24	1.68000 -0.07	1.73	1.68	1.73	11,921
17 Jul 24	1.74500 +0.00	1.79	1.71	1.74	8,788
16 Jul 24	1.74000 -0.03	1.82	1.71	1.81	14,267
15 Jul 24	1.77000 -0.07	1.89	1.75	1.85	17,249
12 Jul 24	1.84000 +0.04	1.94	1.79	1.80	38,021
11 Jul 24	1.80000 +0.08	1.84	1.73	1.73	12,322
10 Jul 24	1.72000 +0.03	1.76	1.69	1.72	23,680
09 Jul 24	1.69000 +0.00	1.79	1.66	1.66	27,596
08 Jul 24	1.69000 +0.01	1.70	1.64	1.70	13,097
05 Jul 24	1.68000 +0.04	1.68	1.59	1.60	24,028
03 Jul 24	1.64000 +0.05	1.66	1.57	1.60	9,300
02 Jul 24	1.59000 -0.03	1.67	1.58	1.67	8,205
01 Jul 24	1.62000 +0.01	1.67	1.57	1.67	18,296
28 Jun 24	1.61000 -0.05	1.66	1.53	1.66	28,197
27 Jun 24	1.66000 +0.03	1.66	1.60	1.66	11,659
26 Jun 24	1.63200 -0.02	1.67	1.63	1.66	6,999
25 Jun 24	1.65000 -0.09	1.74	1.62	1.66	37,417
24 Jun 24	1.74000 +0.02	1.79	1.65	1.79	31,889
21 Jun 24	1.72000 +0.04	1.73	1.68	1.70	9,507
20 Jun 24	1.68000 +0.01	1.79	1.67	1.72	19,280
18 Jun 24	1.67000 -0.04	1.72	1.67	1.70	11,158
17 Jun 24	1.70500 -0.04	1.75	1.70	1.73	11,648
14 Jun 24	1.75000 -0.03	1.82	1.75	1.75	12,062
13 Jun 24	1.78500 -0.04	1.83	1.77	1.79	4,907
12 Jun 24	1.82000 +0.00	1.83	1.78	1.82	2,945
11 Jun 24	1.82000 +0.02	1.84	1.77	1.81	11,461
10 Jun 24	1.80000 -0.04	1.83	1.76	1.76	13,483
07 Jun 24	1.84000 +0.00	1.88	1.78	1.78	5,142
06 Jun 24	1.84000 +0.04	1.85	1.77	1.77	6,047
05 Jun 24	1.80000 +0.04	1.88	1.72	1.73	17,607
04 Jun 24	1.75500 +0.01	1.81	1.68	1.71	19,881
03 Jun 24	1.74000 -0.01	1.78	1.67	1.78	25,274
31 May 24	1.75000 -0.05	1.86	1.75	1.81	17,259
30 May 24	1.80000 -0.02	1.88	1.77	1.88	26,775
29 May 24	1.82000 -0.02	1.88	1.80	1.85	12,660
28 May 24	1.84000 -0.01	1.97	1.82	1.88	10,045
24 May 24	1.85000 -0.02	1.89	1.80	1.80	16,880
23 May 24	1.86990 -0.04	1.91	1.85	1.91	9,350
22 May 24	1.91000 -0.02	2.00	1.89	1.96	14,103
21 May 24	1.92650 +0.03	1.99	1.86	1.86	9,061
20 May 24	1.90000 +0.08	1.94	1.83	1.85	27,308
17 May 24	1.82000 -0.17	2.00	1.82	1.95	17,225
16 May 24	1.99350 +0.00	2.03	1.81	1.95	21,013
15 May 24	1.99510 -0.04	2.06	1.93	1.98	9,062
14 May 24	2.03680 +0.19	2.17	1.86	1.94	45,839
13 May 24	1.85000 -0.03	1.90	1.80	1.80	5,366
10 May 24	1.88000 +0.03	1.96	1.77	1.79	10,744
09 May 24	1.85000 +0.04	1.87	1.79	1.79	3,478
08 May 24	1.81000 -0.07	1.88	1.76	1.85	9,111
07 May 24	1.88000 -0.01	1.92	1.83	1.88	10,265
06 May 24	1.89000 -0.08	1.97	1.89	1.97	12,862
03 May 24	1.97000 +0.00	1.98	1.90	1.95	11,716
02 May 24	1.97300 +0.01	1.98	1.77	1.93	11,884
01 May 24	1.96000 +0.04	1.97	1.75	1.84	11,546
30 Apr 24	1.92000 -0.02	1.96	1.87	1.90	8,152
29 Apr 24	1.94000 -0.01	1.97	1.89	1.96	8,530
26 Apr 24	1.95000 +0.10	1.95	1.82	1.82	5,058
25 Apr 24	1.85000 +0.03	1.85	1.79	1.79	6,270
24 Apr 24	1.82000 -0.01	1.82	1.72	1.81	3,863
23 Apr 24	1.83000 +0.10	1.83	1.73	1.75	7,275
22 Apr 24	1.72950 +0.01	1.75	1.66	1.72	8,293
19 Apr 24	1.72000 -0.03	1.75	1.69	1.73	16,609
18 Apr 24	1.75000 +0.00	1.77	1.71	1.72	14,709
17 Apr 24	1.74750 +0.01	1.78	1.72	1.75	4,918
16 Apr 24	1.74000 -0.01	1.80	1.73	1.79	8,288
15 Apr 24	1.75000 -0.11	1.89	1.73	1.89	8,129
12 Apr 24	1.86000 +0.07	1.90	1.70	1.77	57,132
11 Apr 24	1.79000 +0.01	1.84	1.75	1.79	17,016
10 Apr 24	1.78000 -0.09	1.92	1.77	1.87	16,722
09 Apr 24	1.87000 -0.05	1.99	1.85	1.94	19,332
08 Apr 24	1.92000 -0.03	2.04	1.87	1.97	14,407
05 Apr 24	1.95000 +0.02	1.98	1.88	1.95	16,841
04 Apr 24	1.93000 -0.05	2.01	1.90	1.98	18,490
03 Apr 24	1.98000 -0.01	2.01	1.95	1.96	13,554
02 Apr 24	1.99000 -0.03	2.01	1.92	1.98	13,897
01 Apr 24	2.02000 +0.00	2.04	1.92	2.04	22,329
28 Mar 24	2.02000 +0.03	2.02	1.98	2.00	15,360
27 Mar 24	1.99000 -0.02	2.04	1.97	2.04	22,332
26 Mar 24	2.00990 -0.05	2.14	1.99	2.09	29,301
25 Mar 24	2.06000 -0.04	2.17	2.02	2.17	30,069
22 Mar 24	2.10000 +0.01	2.14	2.08	2.08	8,985
21 Mar 24	2.09000 -0.03	2.16	2.08	2.11	18,386
20 Mar 24	2.12000 -0.03	2.20	2.10	2.16	28,068
19 Mar 24	2.15000 -0.09	2.22	2.11	2.22	12,838
18 Mar 24	2.24000 +0.08	2.25	2.15	2.17	23,608
15 Mar 24	2.16000 +0.05	2.24	2.12	2.19	33,573
14 Mar 24	2.11000 -0.04	2.15	2.08	2.14	26,562
13 Mar 24	2.15000 +0.07	2.31	2.10	2.12	18,538
12 Mar 24	2.08000 -0.05	2.28	2.00	2.14	42,400
11 Mar 24	2.13000 -0.06	2.24	2.10	2.16	50,458
08 Mar 24	2.19000 -0.10	2.40	2.19	2.36	23,557
07 Mar 24	2.29000 +0.04	2.45	2.20	2.20	46,878
06 Mar 24	2.25000 -0.22	2.50	2.20	2.47	70,634
05 Mar 24	2.47000 -0.05	2.57	2.45	2.55	29,447
04 Mar 24	2.52000 +0.07	2.59	2.41	2.50	42,165
01 Mar 24	2.45000 +0.05	2.50	2.35	2.41	28,028
29 Feb 24	2.40000 -0.04	2.49	2.40	2.44	23,032
28 Feb 24	2.44000 +0.01	2.50	2.35	2.36	32,382
27 Feb 24	2.43000 +0.17	2.50	2.26	2.26	28,328
26 Feb 24	2.26000 -0.05	2.33	2.25	2.28	15,895
23 Feb 24	2.31000 -0.02	2.37	2.28	2.33	7,268
22 Feb 24	2.33200 +0.02	2.38	2.28	2.36	23,101
21 Feb 24	2.31000 -0.04	2.42	2.30	2.37	15,618
20 Feb 24	2.35000 +0.02	2.42	2.28	2.33	16,877
16 Feb 24	2.33000 -0.12	2.49	2.33	2.48	23,099
15 Feb 24	2.45000 -0.17	2.66	2.40	2.61	34,169
14 Feb 24	2.62000 +0.12	2.63	2.42	2.49	28,296
13 Feb 24	2.50000 -0.02	2.53	2.43	2.51	19,165
12 Feb 24	2.52000 -0.07	2.79	2.52	2.57	48,029
09 Feb 24	2.59000 +0.21	2.63	2.39	2.44	27,352
08 Feb 24	2.38000 -0.06	2.55	2.35	2.46	16,570
07 Feb 24	2.44000 -0.02	2.64	2.41	2.47	22,374
06 Feb 24	2.46000 +0.05	2.54	2.40	2.49	38,962
05 Feb 24	2.41000 -0.16	2.74	2.41	2.74	23,720
02 Feb 24	2.57000 +0.08	2.58	2.48	2.52	44,627
01 Feb 24	2.49000 -0.04	2.64	2.45	2.64	15,724
31 Jan 24	2.53000 -0.07	2.67	2.52	2.60	22,325
30 Jan 24	2.60000 -0.04	2.67	2.53	2.60	13,896
29 Jan 24	2.64000 +0.22	2.70	2.41	2.46	63,618
26 Jan 24	2.42000 +0.06	2.61	2.27	2.38	41,460
25 Jan 24	2.36000 +0.06	2.36	2.26	2.31	24,950
24 Jan 24	2.30000 -0.12	2.40	2.25	2.40	18,555
23 Jan 24	2.42000 +0.02	2.48	2.24	2.40	75,202
22 Jan 24	2.40000 +0.49	2.49	1.91	1.96	133,208
19 Jan 24	1.91000 -0.06	1.98	1.87	1.98	46,071
18 Jan 24	1.97000 -0.11	2.14	1.94	2.06	43,923
17 Jan 24	2.08000 -0.06	2.14	2.05	2.09	18,758
16 Jan 24	2.14000 -0.16	2.29	2.08	2.26	33,676
12 Jan 24	2.30000 +0.00	2.33	2.22	2.31	24,276
11 Jan 24	2.30000 -0.01	2.35	2.17	2.31	30,722
10 Jan 24	2.31000 -0.04	2.44	2.26	2.43	26,671
09 Jan 24	2.35000 -0.04	2.42	2.32	2.40	56,677
08 Jan 24	2.39000 +0.03	2.41	2.35	2.40	27,206
05 Jan 24	2.36000 -0.08	2.48	2.31	2.46	36,778
04 Jan 24	2.44000 -0.14	2.58	2.35	2.58	58,518
03 Jan 24	2.58000 -0.21	2.81	2.48	2.80	86,287
02 Jan 24	2.79000 -0.06	2.94	2.56	2.80	67,459
29 Dec 23	2.85000 -0.08	3.00	2.46	3.00	137,190
28 Dec 23	2.93000 +0.51	2.99	2.42	2.42	191,819
27 Dec 23	2.42000 +0.08	2.47	2.30	2.33	94,826
26 Dec 23	2.34000 +0.04	2.37	2.15	2.30	64,460
22 Dec 23	2.30000 -0.08	2.41	2.27	2.41	37,838
21 Dec 23	2.38000 +0.07	2.44	2.32	2.44	37,206
20 Dec 23	2.31000 -0.13	2.57	2.26	2.53	49,314
19 Dec 23	2.44000 +0.02	2.72	2.40	2.46	132,465
18 Dec 23	2.42000 +0.16	2.48	2.22	2.26	54,627
15 Dec 23	2.26000 -0.17	2.39	2.13	2.38	103,958
14 Dec 23	2.43000 +0.30	2.48	2.13	2.14	155,975
13 Dec 23	2.13000 +0.00	2.44	1.90	2.18	91,571
12 Dec 23	2.13500 -0.14	2.39	2.01	2.39	65,370
11 Dec 23	2.28000 -0.73	3.05	2.26	3.00	140,160
08 Dec 23	3.01000 -0.77	3.97	2.93	3.75	197,325
07 Dec 23	3.78000 +0.59	4.03	3.23	3.29	223,351
06 Dec 23	3.19000 +0.52	3.38	2.70	2.70	146,750
05 Dec 23	2.67000 +0.15	2.77	2.42	2.54	79,373
04 Dec 23	2.52000 +0.57	2.78	1.97	2.04	173,545
01 Dec 23	1.95000 +0.24	2.00	1.72	1.74	69,786
30 Nov 23	1.71000 -0.12	1.83	1.68	1.83	47,818
29 Nov 23	1.83000 +0.02	1.90	1.82	1.90	29,725
28 Nov 23	1.80690 -0.45	2.23	1.80	2.23	128,402
27 Nov 23	2.26000 +0.02	2.41	2.17	2.32	57,352
24 Nov 23	2.24000 +0.13	2.24	2.00	2.11	55,708
22 Nov 23	2.11000 +0.54	2.14	1.60	1.65	173,601
21 Nov 23	1.57000 -0.21	1.80	1.57	1.77	73,205
20 Nov 23	1.77920 +0.01	1.80	1.71	1.77	41,095
17 Nov 23	1.77000 +0.02	1.81	1.71	1.77	32,250
16 Nov 23	1.75000 -0.20	1.94	1.72	1.85	79,836
15 Nov 23	1.95000 -0.17	2.15	1.90	2.08	93,490
14 Nov 23	2.12000 -0.03	2.30	2.07	2.30	51,402
13 Nov 23	2.15000 -0.15	2.38	2.15	2.35	16,899
10 Nov 23	2.30000 -0.31	2.62	2.25	2.62	88,428
09 Nov 23	2.61010 -0.06	2.73	2.59	2.73	20,206
08 Nov 23	2.67000 -0.29	2.96	2.67	2.84	58,444
07 Nov 23	2.96000 +0.29	3.04	2.74	2.82	67,503
06 Nov 23	2.67000 -0.28	2.98	2.60	2.98	35,251
03 Nov 23	2.95000 +0.20	3.07	2.68	2.75	54,002
02 Nov 23	2.75000 +0.45	2.79	2.27	2.27	73,224
01 Nov 23	2.30440 +0.04	2.45	2.25	2.25	52,489
31 Oct 23	2.26000 -0.13	2.39	2.20	2.38	46,979
30 Oct 23	2.39000 +0.03	2.44	2.28	2.35	24,212
27 Oct 23	2.36000 -0.20	2.52	2.30	2.52	46,878
26 Oct 23	2.56100 -0.17	2.68	2.54	2.67	50,346
25 Oct 23	2.73000 -0.39	3.10	2.73	3.03	44,046
24 Oct 23	3.12000 -0.31	3.48	3.09	3.42	23,624
23 Oct 23	3.43000 +0.05	3.52	3.30	3.30	42,575
20 Oct 23	3.38000 -0.31	3.64	3.31	3.60	58,456
19 Oct 23	3.69000 -0.37	4.07	3.68	4.07	39,345
18 Oct 23	4.06000 +0.34	4.06	3.60	3.62	45,597
17 Oct 23	3.72000 -0.45	4.23	3.71	4.05	50,150
16 Oct 23	4.17000 +0.07	4.32	3.60	3.60	106,285
13 Oct 23	4.10000 -0.50	4.44	4.10	4.40	59,881
12 Oct 23	4.60000 +0.15	4.68	4.40	4.40	10,573
11 Oct 23	4.45400 -0.25	4.73	4.45	4.60	10,002
10 Oct 23	4.70800 +0.20	4.82	4.51	4.75	7,541
09 Oct 23	4.50600 -0.34	5.00	4.28	5.00	29,976
06 Oct 23	4.85000 -0.30	5.06	4.80	5.00	13,918
05 Oct 23	5.15200 -0.25	5.40	5.00	5.40	22,496
04 Oct 23	5.40600 +0.98	6.13	4.28	4.44	231,630
03 Oct 23	4.43000 -0.19	4.61	4.36	4.43	13,749
02 Oct 23	4.62000 -0.16	4.78	4.44	4.76	14,007
29 Sep 23	4.78000 +0.17	4.97	4.61	4.97	4,658
28 Sep 23	4.60800 +0.00	4.80	4.52	4.60	8,264
27 Sep 23	4.60400 -0.16	4.95	4.56	4.80	18,072
26 Sep 23	4.76400 +0.06	4.90	4.71	4.82	6,710
25 Sep 23	4.70400 -0.18	4.80	4.67	4.67	6,377
22 Sep 23	4.88000 +0.00	4.95	4.70	4.70	5,352
21 Sep 23	4.88000 +0.06	4.93	4.60	4.60	6,809
20 Sep 23	4.82000 -0.18	5.00	4.80	5.00	9,115
19 Sep 23	4.99600 +0.04	5.00	4.80	5.00	8,916
18 Sep 23	4.95800 -0.04	4.96	4.74	4.85	16,463
15 Sep 23	5.00000 +0.02	5.00	4.72	4.96	22,505
14 Sep 23	4.98000 -0.02	5.00	4.72	4.94	8,658
13 Sep 23	5.00000 +0.25	5.00	4.72	4.94	11,631
12 Sep 23	4.75000 +0.01	5.00	4.70	4.77	8,374
11 Sep 23	4.74000 +0.05	4.86	4.60	4.80	11,907
08 Sep 23	4.69400 -0.15	4.88	4.66	4.81	11,785
07 Sep 23	4.84000 -0.29	5.80	4.81	5.80	16,683
06 Sep 23	5.13000 -0.07	5.40	5.00	5.20	6,441
05 Sep 23	5.20000 +0.02	5.32	5.04	5.20	13,644
01 Sep 23	5.18000 -0.30	5.50	5.10	5.50	16,968
31 Aug 23	5.48000 +0.00	5.82	5.30	5.80	15,574
30 Aug 23	5.48000 -0.10	5.80	5.40	5.78	12,552
29 Aug 23	5.57600 +0.42	5.60	5.02	5.38	29,163
28 Aug 23	5.16000 +0.36	5.16	4.80	5.16	18,405
25 Aug 23	4.80000 +0.12	5.00	4.62	5.00	11,193
24 Aug 23	4.68000 +0.17	4.70	4.51	4.65	19,563
23 Aug 23	4.51400 +0.01	4.73	4.41	4.73	13,621
22 Aug 23	4.50400 -0.08	4.74	4.42	4.74	30,514
21 Aug 23	4.58600 +0.01	4.80	4.40	4.60	29,962
18 Aug 23	4.57600 -0.31	5.00	4.51	4.88	55,004
17 Aug 23	4.88800 -0.21	5.40	4.84	5.20	31,735
16 Aug 23	5.10000 -0.16	5.78	5.04	5.78	32,344
15 Aug 23	5.26400 -0.18	5.42	5.12	5.30	28,667
14 Aug 23	5.44000 +0.07	5.60	5.28	5.60	28,927
11 Aug 23	5.37200 -0.33	5.70	5.31	5.69	25,735
10 Aug 23	5.69800 +0.09	6.00	5.41	5.82	25,945
09 Aug 23	5.61000 -0.09	5.70	5.40	5.70	20,903
08 Aug 23	5.69600 +0.52	5.80	5.14	5.20	39,845
07 Aug 23	5.18000 -0.50	6.11	5.12	6.11	80,737
04 Aug 23	5.68400 -0.54	6.78	5.61	6.36	86,413
03 Aug 23	6.22600 -0.19	6.66	6.22	6.40	29,027
02 Aug 23	6.41600 -0.58	7.39	6.25	7.03	69,112
01 Aug 23	7.00000 -0.74	8.00	7.00	8.00	63,135
31 Jul 23	7.74000 +0.28	8.00	7.60	7.60	35,069
28 Jul 23	7.45800 -0.17	7.79	7.40	7.64	28,238
27 Jul 23	7.62600 -0.15	7.78	7.60	7.70	10,437
26 Jul 23	7.78000 +0.17	7.86	7.50	7.70	22,705
25 Jul 23	7.61200 -0.43	8.08	7.60	8.00	27,456
24 Jul 23	8.04000 -0.04	8.16	7.80	8.02	7,296
21 Jul 23	8.08000 +0.39	8.17	7.64	7.64	14,869
20 Jul 23	7.68600 -0.11	7.88	7.60	7.80	5,891
19 Jul 23	7.80000 +0.25	7.93	7.60	7.60	22,267
18 Jul 23	7.54600 +0.15	7.67	7.24	7.30	10,132
17 Jul 23	7.39800 -0.13	7.60	7.23	7.60	22,425
14 Jul 23	7.52400 -0.09	7.90	7.42	7.60	20,936
13 Jul 23	7.61800 -0.37	8.20	7.50	7.80	38,626
12 Jul 23	7.99000 +0.29	8.20	7.61	7.66	20,808
11 Jul 23	7.69800 -0.10	8.00	7.62	7.90	29,688
10 Jul 23	7.80000 +0.58	7.96	7.22	7.25	47,298
07 Jul 23	7.21800 +0.02	7.28	7.12	7.13	10,207
06 Jul 23	7.19800 -0.05	7.20	7.10	7.11	11,902
05 Jul 23	7.25200 +0.01	7.40	7.09	7.40	22,349
03 Jul 23	7.24200 +0.14	7.40	7.02	7.35	23,905
30 Jun 23	7.10000 +0.13	7.30	6.93	7.00	28,329
29 Jun 23	6.97400 -0.09	7.20	6.90	7.02	21,659
28 Jun 23	7.06800 -0.13	7.48	7.06	7.20	28,642
27 Jun 23	7.20000 -0.20	7.40	7.10	7.40	12,912
26 Jun 23	7.40000 +0.16	7.60	7.00	7.51	22,419
23 Jun 23	7.24400 -0.36	7.86	7.24	7.86	15,323
22 Jun 23	7.60000 -0.06	7.79	7.40	7.66	8,871
21 Jun 23	7.66200 -0.04	7.82	7.45	7.53	13,003
20 Jun 23	7.70600 -0.29	8.40	7.52	8.00	26,480
16 Jun 23	8.00000 +0.17	8.60	7.49	8.60	27,125
15 Jun 23	7.83200 +0.53	8.20	7.30	7.60	32,643
14 Jun 23	7.30000 +0.11	7.60	7.24	7.41	27,315
13 Jun 23	7.19200 +0.06	7.30	7.10	7.20	17,199
12 Jun 23	7.13000 -0.07	7.45	7.01	7.20	22,412
09 Jun 23	7.20000 -0.29	7.70	7.14	7.60	24,890
08 Jun 23	7.48800 +0.31	7.56	7.18	7.56	17,175
07 Jun 23	7.18000 -0.10	7.73	7.16	7.60	20,712
06 Jun 23	7.28200 +0.12	7.41	7.12	7.40	26,461
05 Jun 23	7.16200 -0.75	8.14	7.16	7.85	67,893
02 Jun 23	7.90800 -1.56	9.60	7.62	9.40	108,562
01 Jun 23	9.46400 -0.24	9.80	9.20	9.80	17,837
31 May 23	9.70600 -0.30	10.14	9.60	10.01	6,694
30 May 23	10.01000 +0.17	10.20	9.60	9.60	5,654
26 May 23	9.84000 +0.42	10.00	9.50	9.60	8,484
25 May 23	9.42000 -0.42	10.00	9.40	10.00	12,092
24 May 23	9.83600 -0.42	10.27	9.82	10.27	6,477
23 May 23	10.25200 +0.29	10.60	9.89	10.00	17,920
22 May 23	9.96000 +0.02	10.00	9.60	10.00	12,030
19 May 23	9.93600 +0.18	9.99	9.66	9.67	8,083
18 May 23	9.76000 +0.00	9.95	9.65	9.86	6,348
17 May 23	9.76400 +0.06	10.00	9.60	9.80	11,457
16 May 23	9.70000 -0.57	10.40	9.60	10.40	17,145
15 May 23	10.27000 +0.22	10.60	10.06	10.06	8,720
12 May 23	10.05400 -0.57	10.65	10.05	10.62	13,976
11 May 23	10.62000 +0.00	10.80	10.62	10.78	10,260
10 May 23	10.62200 -0.06	10.70	10.62	10.68	7,557
09 May 23	10.68400 -0.08	10.80	10.62	10.80	5,124
08 May 23	10.76000 -0.14	11.00	10.62	10.62	10,474
05 May 23	10.89800 +0.19	10.98	10.62	10.70	8,248
04 May 23	10.70400 -0.33	10.99	10.62	10.78	10,125
03 May 23	11.03600 +0.16	11.37	10.80	10.88	13,362
02 May 23	10.88000 +0.06	11.24	10.70	11.24	11,586
01 May 23	10.82200 -0.02	11.20	10.80	10.80	11,394
28 Apr 23	10.84000 +0.01	11.00	10.78	10.82	10,753
27 Apr 23	10.82800 -0.44	11.30	10.82	11.20	13,632
26 Apr 23	11.27200 +0.19	11.40	11.04	11.20	4,342
25 Apr 23	11.08000 -0.32	11.60	11.04	11.40	8,612
24 Apr 23	11.40200 -0.07	11.90	11.40	11.40	8,340
21 Apr 23	11.47600 +0.17	11.58	11.26	11.58	5,030
20 Apr 23	11.30200 -0.22	11.53	11.30	11.53	6,517
19 Apr 23	11.52600 +0.05	11.60	11.23	11.23	4,124
18 Apr 23	11.47200 +0.16	11.76	11.20	11.60	6,255
17 Apr 23	11.30800 -0.22	11.90	11.22	11.50	10,854
14 Apr 23	11.53200 -0.37	12.20	11.20	12.20	17,590
13 Apr 23	11.90000 +0.10	12.14	11.40	11.40	12,402
12 Apr 23	11.80000 +0.08	12.10	11.20	12.00	8,041
11 Apr 23	11.72200 -0.38	12.10	11.69	12.00	7,568
10 Apr 23	12.10000 +0.82	12.10	11.20	11.55	8,902
06 Apr 23	11.28200 +0.26	11.50	11.02	11.19	5,471
05 Apr 23	11.02200 -0.44	11.96	11.00	11.40	7,523
04 Apr 23	11.46000 -0.26	12.00	11.46	11.70	8,407
03 Apr 23	11.71600 -0.18	12.00	11.60	11.60	5,837
31 Mar 23	11.89600 -0.30	12.60	11.72	12.60	10,643
30 Mar 23	12.20000 +0.20	12.71	12.06	12.20	10,456
29 Mar 23	12.00200 +0.63	12.56	11.20	11.40	14,259
28 Mar 23	11.37000 +0.17	11.60	11.04	11.38	11,396
27 Mar 23	11.20000 +0.18	11.66	11.00	11.60	29,272
24 Mar 23	11.02000 -0.77	11.76	11.00	11.40	15,450
23 Mar 23	11.79000 +0.22	12.10	11.60	11.60	8,814
22 Mar 23	11.57400 +0.33	11.79	11.20	11.24	10,122
21 Mar 23	11.24200 +0.34	11.46	10.82	10.82	15,093
20 Mar 23	10.89800 -0.12	11.21	10.82	11.02	24,369
17 Mar 23	11.02000 -0.65	12.00	11.02	11.72	23,773
16 Mar 23	11.67200 +0.09	12.34	11.50	12.00	19,886
15 Mar 23	11.58600 +0.17	11.92	11.22	11.80	25,432
14 Mar 23	11.42000 -0.88	12.60	11.42	12.04	38,750
13 Mar 23	12.29800 -0.21	13.00	12.16	12.60	15,865
10 Mar 23	12.50600 -0.56	13.60	12.00	13.06	51,248
09 Mar 23	13.06800 -0.64	14.18	13.00	14.18	11,227
08 Mar 23	13.71000 +0.44	14.40	13.71	14.00	19,724
07 Mar 23	13.26600 -1.49	14.80	13.17	14.16	50,046
06 Mar 23	14.75800 -0.04	15.00	14.49	14.60	7,607
03 Mar 23	14.80000 +0.40	15.00	14.57	14.57	13,711
02 Mar 23	14.40000 +0.14	14.60	14.00	14.40	12,344
01 Mar 23	14.25600 +1.05	14.40	13.00	13.60	26,139
28 Feb 23	13.20200 -0.80	14.00	13.00	14.00	104,793
27 Feb 23	14.00000 +0.00	14.80	13.62	14.80	32,434
24 Feb 23	14.00000 -1.57	15.96	13.93	15.40	35,853
23 Feb 23	15.57000 -0.23	16.20	15.42	16.00	17,010
22 Feb 23	15.80000 -0.40	17.00	15.62	16.00	9,927
21 Feb 23	16.20000 -0.80	17.20	16.07	17.00	16,175
17 Feb 23	17.00000 -0.20	17.40	16.60	17.00	6,384
16 Feb 23	17.20000 -0.24	17.60	16.40	17.04	13,488
15 Feb 23	17.44400 -0.14	18.00	16.80	17.80	17,788
14 Feb 23	17.58200 +0.18	17.60	17.00	17.20	9,894
13 Feb 23	17.40000 -0.46	18.78	16.49	18.40	15,811
10 Feb 23	17.85600 -0.85	18.80	17.00	18.80	17,082
09 Feb 23	18.71000 -1.69	20.40	18.42	20.20	18,457
08 Feb 23	20.40000 -0.60	21.40	20.20	21.40	9,943
07 Feb 23	21.00000 -0.60	21.60	20.80	21.60	8,599
06 Feb 23	21.60000 -0.80	22.00	20.50	22.00	13,334
03 Feb 23	22.40000 -0.40	23.20	22.00	23.00	13,771
02 Feb 23	22.80000 +0.00	23.60	22.00	23.40	24,694
01 Feb 23	22.80000 -0.60	23.40	22.40	23.40	16,027
31 Jan 23	23.40000 +0.60	23.40	22.90	23.20	11,407
30 Jan 23	22.80000 +0.00	23.40	22.00	23.00	17,507
27 Jan 23	22.80000 +1.80	23.00	21.20	21.40	35,544
26 Jan 23	21.00000 +1.40	21.60	19.70	19.70	29,768
25 Jan 23	19.60200 +0.40	19.69	18.80	19.20	8,353
24 Jan 23	19.20000 +0.20	19.60	18.29	19.00	16,505
23 Jan 23	19.00000 -0.37	19.38	18.60	19.20	15,126
20 Jan 23	19.37400 +1.77	19.38	18.20	19.00	20,229
19 Jan 23	17.60000 -0.26	17.80	16.40	17.46	11,509
18 Jan 23	17.86400 -1.46	19.38	17.40	19.21	15,053
17 Jan 23	19.32800 +0.27	19.38	18.40	19.38	16,251
13 Jan 23	19.05400 +0.65	19.20	18.20	18.64	17,407
12 Jan 23	18.40000 +2.76	18.40	15.66	15.66	26,038
11 Jan 23	15.64000 -0.33	16.20	15.60	16.20	6,886
10 Jan 23	15.96800 +0.01	16.15	15.41	15.96	9,449
09 Jan 23	15.95800 +0.76	16.00	15.20	15.20	9,541
06 Jan 23	15.19800 -0.92	16.40	15.00	16.40	10,808
05 Jan 23	16.12200 -0.27	16.40	15.62	16.40	5,761
04 Jan 23	16.39400 +0.46	16.40	15.40	16.01	11,093
03 Jan 23	15.93400 +0.65	16.40	14.80	15.55	9,468
30 Dec 22	15.28000 +1.27	15.40	14.20	14.20	30,293
29 Dec 22	14.01000 +0.61	15.00	13.00	13.08	16,148
28 Dec 22	13.40200 -0.60	14.49	13.40	14.20	29,911
27 Dec 22	14.00000 -1.21	15.51	14.00	15.40	14,750
23 Dec 22	15.20800 -2.35	17.80	15.20	17.80	27,710
22 Dec 22	17.56000 +2.80	17.80	14.93	15.00	40,563
21 Dec 22	14.76000 +0.94	15.40	13.78	13.80	23,609
20 Dec 22	13.82000 -0.26	14.40	13.70	13.80	7,352
19 Dec 22	14.08000 -0.72	15.60	14.08	15.40	18,786
16 Dec 22	14.79600 -0.17	15.20	14.20	14.60	11,945
15 Dec 22	14.96400 +1.61	15.00	13.03	13.03	21,862
14 Dec 22	13.35000 -0.12	14.34	12.73	13.15	13,910
13 Dec 22	13.47000 +0.86	13.70	12.68	13.20	10,944
12 Dec 22	12.61200 -0.20	13.20	12.40	12.70	8,883
09 Dec 22	12.81400 +0.66	13.60	12.20	12.29	15,419
08 Dec 22	12.15800 +0.08	12.60	12.08	12.60	15,411
07 Dec 22	12.08200 -0.74	13.00	12.08	12.80	13,623
06 Dec 22	12.82200 -0.51	13.80	12.61	13.60	10,853
05 Dec 22	13.33600 -0.66	14.00	13.33	13.96	7,942
02 Dec 22	14.00000 +0.54	14.00	13.40	13.80	6,972
01 Dec 22	13.46400 -0.29	14.20	13.46	13.80	8,980
30 Nov 22	13.75800 -0.23	14.00	13.26	13.99	15,837
29 Nov 22	13.98800 +0.52	14.00	13.40	13.44	12,153
28 Nov 22	13.46600 -0.93	14.20	13.46	13.97	5,592
25 Nov 22	14.40000 +0.50	14.40	13.46	13.57	5,096
23 Nov 22	13.89800 +0.08	14.00	13.44	13.60	6,243
22 Nov 22	13.82000 +0.32	14.25	13.44	13.80	8,975
21 Nov 22	13.50400 -1.09	14.40	13.50	14.40	23,227
18 Nov 22	14.59600 +0.14	15.10	14.34	14.98	16,627
17 Nov 22	14.45400 -0.39	14.90	14.25	14.80	8,101
16 Nov 22	14.84600 +0.18	14.92	14.40	14.40	13,939
15 Nov 22	14.66200 +0.36	14.93	14.30	14.61	9,957
14 Nov 22	14.30000 -0.01	14.80	14.00	14.40	9,853
11 Nov 22	14.31000 +1.91	14.50	12.40	12.60	23,449
10 Nov 22	12.40200 +0.17	12.89	12.22	12.40	14,004
09 Nov 22	12.22800 -0.06	12.83	12.20	12.40	19,413
08 Nov 22	12.29000 -0.65	13.00	12.25	12.80	19,790
07 Nov 22	12.94200 -0.56	13.50	12.80	13.50	6,513
04 Nov 22	13.50000 -0.30	14.00	13.20	14.00	9,854
03 Nov 22	13.80000 +0.04	14.18	13.10	14.00	10,130
02 Nov 22	13.76000 -0.47	14.57	13.63	14.06	12,471
01 Nov 22	14.23400 -0.07	14.96	14.20	14.60	15,583
31 Oct 22	14.30000 +0.37	14.36	13.60	13.60	11,295
28 Oct 22	13.93200 +0.93	14.27	12.90	12.90	21,590
27 Oct 22	13.00000 -0.16	13.60	12.80	12.90	17,576
26 Oct 22	13.16200 +0.16	13.78	12.80	13.09	23,383
25 Oct 22	13.00000 +0.98	13.25	12.00	12.00	25,900
24 Oct 22	12.01600 -0.42	12.85	12.00	12.85	16,279
21 Oct 22	12.44000 +0.53	12.99	11.84	11.84	31,878
20 Oct 22	11.91000 +0.09	12.35	11.82	12.20	10,597
19 Oct 22	11.82000 -0.47	12.29	11.82	12.29	16,451
18 Oct 22	12.29000 +0.21	13.40	12.20	12.31	17,278
17 Oct 22	12.08400 +0.33	12.51	11.64	11.64	22,836
14 Oct 22	11.75000 -0.45	12.80	11.66	12.28	19,598
13 Oct 22	12.19600 +0.12	12.36	11.64	11.80	19,324
12 Oct 22	12.07800 -0.13	12.40	11.82	12.40	20,322
11 Oct 22	12.20400 +0.14	13.40	11.67	12.04	35,291
10 Oct 22	12.06200 -0.96	13.00	12.04	12.90	38,134
07 Oct 22	13.02600 -1.74	15.38	13.00	14.70	65,028
06 Oct 22	14.76400 -0.76	16.00	14.61	15.80	30,631
05 Oct 22	15.52000 -1.80	17.00	15.39	16.80	28,726
04 Oct 22	17.32400 +1.60	17.56	16.51	16.60	19,447
03 Oct 22	15.72000 +0.10	16.79	15.26	16.55	17,517
30 Sep 22	15.61600 +1.30	16.16	14.60	15.16	29,711
29 Sep 22	14.32000 -1.57	16.38	14.28	16.00	38,379
28 Sep 22	15.88800 +1.33	16.16	14.60	14.60	34,889
27 Sep 22	14.56000 -0.72	16.16	14.22	15.40	42,509
26 Sep 22	15.28000 -0.72	16.90	15.00	16.08	27,189
23 Sep 22	16.00000 -1.12	17.20	15.58	17.20	32,786
22 Sep 22	17.11800 -0.86	18.60	17.00	18.00	31,375
21 Sep 22	17.97800 -0.50	18.94	17.72	18.48	27,996
20 Sep 22	18.48000 -0.52	19.00	18.40	18.86	26,499
19 Sep 22	19.00000 -1.20	20.13	19.00	20.00	35,352
16 Sep 22	20.20000 -0.40	21.01	19.60	20.80	51,273
15 Sep 22	20.60000 -0.60	21.80	20.60	21.20	27,070
14 Sep 22	21.20000 -1.40	22.60	21.20	22.40	34,065
13 Sep 22	22.60000 -0.20	22.60	22.00	22.00	14,664
12 Sep 22	22.80000 +0.20	23.00	22.40	22.60	14,402
09 Sep 22	22.60000 +0.00	23.80	22.20	22.80	21,536
08 Sep 22	22.60000 +1.00	23.40	21.40	21.60	23,685
07 Sep 22	21.60000 -0.40	22.58	21.60	22.40	20,597
06 Sep 22	22.00000 -0.60	22.80	21.80	22.60	14,300
02 Sep 22	22.60000 -0.40	23.90	22.40	23.00	16,547
01 Sep 22	23.00000 -1.00	24.40	22.60	24.20	24,865
31 Aug 22	24.00000 -1.00	25.60	24.00	25.00	16,463
30 Aug 22	25.00000 -0.40	26.20	25.00	25.80	10,528
29 Aug 22	25.40000 -0.20	26.00	25.20	25.60	6,403
26 Aug 22	25.60000 -1.40	27.09	25.60	27.00	13,685
25 Aug 22	27.00000 +0.40	27.33	26.60	27.00	10,219
24 Aug 22	26.60000 +0.80	27.00	25.40	26.00	14,416
23 Aug 22	25.80000 +0.20	26.50	25.20	25.60	15,054
22 Aug 22	25.60000 -0.80	26.40	25.20	26.20	15,261
19 Aug 22	26.40000 -0.60	27.19	26.20	27.00	17,997
18 Aug 22	27.00000 +0.20	27.40	26.40	27.20	11,784
17 Aug 22	26.80000 -1.20	28.25	26.60	28.00	29,524
16 Aug 22	28.00000 -1.60	30.00	27.80	30.00	45,194
15 Aug 22	29.60000 +0.60	30.00	28.90	29.20	23,406
12 Aug 22	29.00000 +0.20	29.60	28.60	28.80	16,165
11 Aug 22	28.80000 +0.20	30.90	28.40	29.00	31,151
10 Aug 22	28.60000 -2.20	31.40	28.40	31.40	52,507
09 Aug 22	30.80000 -0.80	32.20	30.40	31.60	32,264
08 Aug 22	31.60000 +0.40	32.80	31.19	32.00	28,084
05 Aug 22	31.20000 -0.60	31.60	30.40	30.80	19,230
04 Aug 22	31.80000 +0.60	32.80	31.20	31.60	14,189
03 Aug 22	31.20000 +0.20	31.60	30.60	31.60	17,702
02 Aug 22	31.00000 +1.40	31.40	29.79	30.00	22,099
01 Aug 22	29.60000 +0.00	30.00	29.10	29.40	20,438
29 Jul 22	29.60000 -0.20	30.00	29.00	29.80	18,066
28 Jul 22	29.80000 -0.20	30.20	28.80	30.00	16,859
27 Jul 22	30.00000 +0.60	31.00	29.80	29.80	14,208
26 Jul 22	29.40000 -1.40	30.80	29.20	30.80	21,689
25 Jul 22	30.80000 -1.00	32.00	30.80	32.00	8,786
22 Jul 22	31.80000 -1.40	33.20	30.80	33.00	31,803
21 Jul 22	33.20000 +1.00	33.20	31.80	32.40	9,974
20 Jul 22	32.20000 +0.00	33.30	31.80	31.80	23,869
19 Jul 22	32.20000 +1.40	32.40	31.20	31.20	19,159
18 Jul 22	30.80000 -0.20	32.81	30.50	32.00	17,537
15 Jul 22	31.00000 -1.40	33.00	30.40	33.00	22,847
14 Jul 22	32.40000 -1.60	33.80	32.00	33.80	12,294
13 Jul 22	34.00000 +0.00	34.20	32.60	33.00	21,087
12 Jul 22	34.00000 +1.60	34.19	31.20	32.20	28,751
11 Jul 22	32.40000 -1.40	34.00	32.20	33.80	22,307
08 Jul 22	33.80000 +1.40	34.00	31.60	32.20	20,641
07 Jul 22	32.40000 +1.00	33.20	31.13	31.40	17,505
06 Jul 22	31.40000 -0.20	32.56	30.00	31.80	30,062
05 Jul 22	31.60000 +0.60	33.10	30.00	31.00	45,965
01 Jul 22	31.00000 -3.20	35.80	31.00	34.60	28,864
30 Jun 22	34.20000 -0.20	35.20	33.20	34.00	26,192
29 Jun 22	34.40000 -0.20	35.20	32.70	34.60	26,580
28 Jun 22	34.60000 +0.40	36.00	33.40	34.20	34,273
27 Jun 22	34.20000 +1.80	34.20	30.77	32.80	36,743
24 Jun 22	32.40000 -1.80	35.60	31.10	33.80	407,329
23 Jun 22	34.20000 +1.20	34.20	31.90	33.60	52,833
22 Jun 22	33.00000 +2.60	34.10	29.80	30.00	56,910
21 Jun 22	30.40000 +1.00	31.00	29.70	30.80	43,009
17 Jun 22	29.40000 -0.40	30.78	29.20	29.80	32,444
16 Jun 22	29.80000 -1.20	30.60	28.80	30.60	36,486
15 Jun 22	31.00000 -0.60	32.40	30.00	31.80	60,218
14 Jun 22	31.60000 -0.40	32.80	30.00	32.20	50,002
13 Jun 22	32.00000 -1.20	32.60	31.00	31.80	49,247
10 Jun 22	33.20000 -2.40	34.80	31.40	34.80	55,412
09 Jun 22	35.60000 +2.00	35.80	31.00	33.40	55,942
08 Jun 22	33.60000 +1.00	35.00	31.60	32.40	37,904
07 Jun 22	32.60000 +1.80	33.00	30.03	30.60	44,066
06 Jun 22	30.80000 +0.60	31.00	28.80	30.40	36,803
03 Jun 22	30.20000 +0.80	30.60	28.20	29.40	23,792
02 Jun 22	29.40000 +1.60	29.80	27.23	28.00	27,016
01 Jun 22	27.80000 -2.00	30.00	27.60	29.80	28,244
31 May 22	29.80000 +0.00	30.40	28.20	30.20	26,750
27 May 22	29.80000 +2.20	30.20	27.20	27.60	29,816
26 May 22	27.60000 +2.40	28.20	25.20	25.20	32,179
25 May 22	25.20000 +0.60	25.80	24.40	24.80	17,682
24 May 22	24.60000 -0.80	25.60	24.00	25.60	35,475
23 May 22	25.40000 -1.00	26.20	24.80	25.40	28,268
20 May 22	26.40000 +0.40	27.57	25.40	26.40	24,070
19 May 22	26.00000 +0.60	26.60	25.10	25.20	16,136
18 May 22	25.40000 -2.00	27.16	25.00	27.00	32,315
17 May 22	27.40000 +1.20	27.80	26.60	27.00	14,926
16 May 22	26.20000 +0.00	27.90	25.70	26.40	27,435
13 May 22	26.20000 +1.80	27.98	24.80	24.80	50,188
12 May 22	24.40000 +0.80	25.60	22.60	23.40	34,053
11 May 22	23.60000 -2.00	26.20	23.60	25.60	42,645
10 May 22	25.60000 +0.60	27.00	24.80	25.20	44,301
09 May 22	25.00000 -1.80	26.80	24.70	26.80	44,121
06 May 22	26.80000 -0.20	28.20	26.10	26.60	34,341
05 May 22	27.00000 -1.60	29.00	26.60	28.60	38,242
04 May 22	28.60000 +1.20	28.70	26.00	27.60	26,275
03 May 22	27.40000 +0.20	29.20	27.40	27.60	21,496
02 May 22	27.20000 +0.40	27.40	26.00	26.00	29,241
29 Apr 22	26.80000 -0.60	28.90	26.60	27.40	35,041
28 Apr 22	27.40000 +0.20	28.20	26.00	28.00	47,214
27 Apr 22	27.20000 -0.80	28.60	27.20	27.80	26,582
26 Apr 22	28.00000 -1.80	30.00	27.80	30.00	33,233
25 Apr 22	29.80000 +0.00	30.40	28.45	29.20	22,992
22 Apr 22	29.80000 -0.40	30.60	29.00	30.40	22,722
21 Apr 22	30.20000 -2.00	33.20	30.00	33.20	30,859
20 Apr 22	32.20000 -0.60	33.40	32.00	33.20	29,256
19 Apr 22	32.80000 +0.80	33.90	31.60	32.00	20,676
18 Apr 22	32.00000 -1.80	34.40	31.60	34.40	33,471
14 Apr 22	33.80000 -1.00	35.00	33.60	34.80	19,781
13 Apr 22	34.80000 +0.80	35.40	34.00	34.00	24,331
12 Apr 22	34.00000 -0.80	35.80	33.80	34.40	39,523
11 Apr 22	34.80000 -1.20	35.60	34.00	35.20	32,696
08 Apr 22	36.00000 -1.20	37.40	35.20	36.40	21,120
07 Apr 22	37.20000 -0.60	38.40	35.30	38.40	34,343
06 Apr 22	37.80000 -1.60	39.00	36.20	39.00	34,345
05 Apr 22	39.40000 -1.40	41.50	38.60	41.00	28,189
04 Apr 22	40.80000 +2.40	40.80	38.60	38.60	34,898
01 Apr 22	38.40000 +1.00	39.20	37.40	37.40	29,369
31 Mar 22	37.40000 -1.40	39.40	37.00	39.00	30,256
30 Mar 22	38.80000 -0.40	40.20	37.60	39.00	34,640
29 Mar 22	39.20000 +0.60	40.40	38.80	39.40	46,613
28 Mar 22	38.60000 -3.60	43.78	37.20	43.40	93,501
25 Mar 22	42.20000 -0.80	43.70	41.40	42.60	48,328
24 Mar 22	43.00000 -0.20	44.40	40.80	44.40	43,050
23 Mar 22	43.20000 -1.60	44.80	42.68	44.40	58,844
22 Mar 22	44.80000 +2.00	45.00	41.40	42.40	124,004
21 Mar 22	42.80000 +4.40	47.40	37.40	37.80	223,690
18 Mar 22	38.40000 +0.80	39.40	37.00	37.20	193,803
17 Mar 22	37.60000 +4.00	37.80	32.60	33.60	119,845
16 Mar 22	33.60000 +2.20	33.60	30.60	32.20	82,785
15 Mar 22	31.40000 +1.80	33.00	29.00	30.00	90,697
14 Mar 22	29.60000 -0.80	32.90	28.90	31.40	92,348
11 Mar 22	30.40000 -8.20	37.00	30.00	35.00	209,053
10 Mar 22	38.60000 +10.60	41.00	27.20	27.20	421,075
09 Mar 22	28.00000 +1.20	29.00	27.40	27.40	40,007
08 Mar 22	26.80000 -2.20	29.60	26.60	29.60	95,416
07 Mar 22	29.00000 +0.80	29.80	28.20	29.00	31,821
04 Mar 22	28.20000 -1.20	29.80	27.80	29.20	34,899
03 Mar 22	29.40000 -2.20	31.80	29.20	31.80	43,234
02 Mar 22	31.60000 +0.00	33.00	30.60	32.40	27,774
01 Mar 22	31.60000 -0.20	33.20	31.00	32.40	48,624
28 Feb 22	31.80000 +3.00	32.40	28.60	28.60	144,635
25 Feb 22	28.80000 +0.00	30.20	28.10	30.00	54,733
24 Feb 22	28.80000 +1.20	29.20	26.40	26.80	58,081
23 Feb 22	27.60000 -1.00	29.40	27.40	29.40	40,496
22 Feb 22	28.60000 -1.20	30.40	28.40	29.80	45,368
18 Feb 22	29.80000 -0.60	31.00	29.40	30.40	51,610
17 Feb 22	30.40000 -1.20	32.00	30.40	31.80	31,506
16 Feb 22	31.60000 -1.40	32.40	31.40	32.40	56,655
15 Feb 22	33.00000 +1.00	33.20	32.40	33.20	25,519
14 Feb 22	32.00000 -0.20	33.00	31.60	32.80	21,971
11 Feb 22	32.20000 -0.60	33.80	31.80	33.00	25,276
10 Feb 22	32.80000 -1.40	35.10	32.80	33.60	29,055
09 Feb 22	34.20000 +0.20	34.80	34.20	34.40	22,821
08 Feb 22	34.00000 -0.60	35.31	33.60	35.00	29,718
07 Feb 22	34.60000 +2.40	35.00	32.20	32.20	47,821
04 Feb 22	32.20000 +1.00	32.70	30.60	31.40	131,379
03 Feb 22	31.20000 -1.20	32.50	31.00	32.00	56,201
02 Feb 22	32.40000 -2.80	35.40	32.40	35.40	151,155
01 Feb 22	35.20000 -0.20	37.20	34.60	35.20	44,593
31 Jan 22	35.40000 +3.40	35.40	32.40	32.40	49,363
28 Jan 22	32.00000 +0.80	32.20	30.20	31.10	26,808
27 Jan 22	31.20000 -2.40	34.10	30.80	34.10	26,801
26 Jan 22	33.60000 -0.80	36.40	33.00	36.20	64,036
25 Jan 22	34.40000 +0.40	35.60	33.27	33.40	35,719
24 Jan 22	34.00000 +0.80	34.20	30.20	32.40	63,398
21 Jan 22	33.20000 -1.80	35.20	33.00	34.70	69,715
20 Jan 22	35.00000 -0.60	36.90	35.00	36.00	54,398
19 Jan 22	35.60000 -0.40	37.00	35.60	36.20	43,383
18 Jan 22	36.00000 -0.80	37.00	35.80	36.40	51,684
14 Jan 22	36.80000 -0.40	37.60	36.20	37.40	62,707
13 Jan 22	37.20000 -0.60	38.30	36.41	38.00	73,169
12 Jan 22	37.80000 -1.00	39.80	37.70	39.00	71,149
11 Jan 22	38.80000 +0.60	41.30	37.90	38.00	182,998
10 Jan 22	38.20000 -2.40	40.40	38.00	40.40	92,808
07 Jan 22	40.60000 -0.40	42.10	40.40	40.60	32,862
06 Jan 22	41.00000 -0.20	42.40	40.20	41.10	41,726
05 Jan 22	41.20000 -2.20	44.00	41.03	43.60	61,486
04 Jan 22	43.40000 -1.80	46.00	43.10	45.60	37,095
03 Jan 22	45.20000 +3.20	45.80	42.04	42.20	40,638
31 Dec 21	42.00000 -2.20	45.20	41.60	43.60	68,192
30 Dec 21	44.20000 +2.00	45.20	41.60	42.31	80,136
29 Dec 21	42.20000 +0.00	42.80	41.40	42.40	63,093
28 Dec 21	42.20000 -0.40	44.00	41.80	42.00	69,263
27 Dec 21	42.60000 -2.20	44.80	42.20	44.60	58,046
23 Dec 21	44.80000 -0.40	45.40	44.06	44.40	52,324
22 Dec 21	45.20000 -0.80	46.40	44.30	45.40	27,602
21 Dec 21	46.00000 +0.20	47.20	45.40	46.60	34,344
20 Dec 21	45.80000 -2.00	46.60	44.40	46.60	34,874
17 Dec 21	47.80000 +2.80	48.60	43.60	44.20	49,793
16 Dec 21	45.00000 -2.20	47.60	44.50	47.60	35,720
15 Dec 21	47.20000 +1.80	47.60	43.00	45.80	46,266
14 Dec 21	45.40000 -2.00	47.20	44.60	46.60	50,357
13 Dec 21	47.40000 -0.60	48.80	46.80	47.90	35,307
10 Dec 21	48.00000 -1.80	51.00	47.60	50.40	37,326
09 Dec 21	49.80000 -3.60	53.20	49.60	53.20	38,030
08 Dec 21	53.40000 +1.40	55.00	50.60	52.80	44,631
07 Dec 21	52.00000 +3.40	53.00	49.60	49.71	58,342
06 Dec 21	48.60000 +1.40	49.80	45.00	47.20	77,590
03 Dec 21	47.20000 -4.20	51.60	47.00	51.60	58,220
02 Dec 21	51.40000 +2.40	51.40	48.40	49.00	54,694
01 Dec 21	49.00000 -3.40	54.60	48.80	54.40	57,639
30 Nov 21	52.40000 +0.00	53.42	50.20	52.60	60,896
29 Nov 21	52.40000 +0.80	55.50	50.80	53.00	71,862
26 Nov 21	51.60000 -4.20	54.40	50.40	52.71	59,909
24 Nov 21	55.80000 +2.20	56.00	51.84	53.60	88,136
23 Nov 21	53.60000 -0.80	54.40	50.60	54.20	145,110
22 Nov 21	54.40000 +5.00	56.80	47.40	49.80	257,680
19 Nov 21	49.40000 -13.00	52.00	46.40	46.60	764,009
18 Nov 21	62.40000 -3.60	68.20	61.00	65.40	189,639
17 Nov 21	66.00000 -6.00	71.90	66.00	71.08	96,942
16 Nov 21	72.00000 -1.00	72.80	70.20	72.80	34,991
15 Nov 21	73.00000 -2.00	75.80	72.60	75.80	44,949
12 Nov 21	75.00000 +0.40	76.00	73.60	74.80	28,143
11 Nov 21	74.60000 -0.60	76.30	74.00	75.80	33,241
10 Nov 21	75.20000 -2.40	78.60	74.20	76.70	38,967
09 Nov 21	77.60000 +0.40	79.96	75.80	77.90	55,090
08 Nov 21	77.20000 +2.60	77.40	73.00	74.68	62,347
05 Nov 21	74.60000 -6.80	81.20	73.50	81.20	114,144
04 Nov 21	81.40000 -5.40	88.63	80.40	86.40	47,710
03 Nov 21	86.80000 +1.20	90.00	85.20	85.99	36,023
02 Nov 21	85.60001 -1.60	86.60	82.50	85.20	40,426
01 Nov 21	87.20000 +7.40	87.60	80.00	80.40	73,454
29 Oct 21	79.80000 +0.00	80.42	78.40	79.00	25,254
28 Oct 21	79.80000 +2.20	80.20	77.20	78.20	22,867
27 Oct 21	77.60000 -3.00	80.80	77.00	79.80	28,849
26 Oct 21	80.60001 -0.20	82.00	79.40	80.80	23,111
25 Oct 21	80.80000 +2.20	81.60	78.60	78.60	22,821
22 Oct 21	78.60000 -2.00	80.40	77.00	80.00	28,209
21 Oct 21	80.60001 -0.60	83.00	80.40	81.20	25,594
20 Oct 21	81.20000 -1.60	83.40	80.00	83.40	26,864
19 Oct 21	82.80000 +4.40	82.80	79.00	79.00	35,339
18 Oct 21	78.40000 +0.20	79.40	77.80	78.20	20,320
15 Oct 21	78.20000 -2.40	81.20	78.20	81.20	22,964
14 Oct 21	80.60001 -1.00	83.64	79.60	82.60	26,793
13 Oct 21	81.60000 +3.20	84.00	78.60	78.60	36,312
12 Oct 21	78.40000 +2.00	78.80	75.00	76.00	30,162
11 Oct 21	76.40000 -1.60	79.20	75.43	77.60	37,326
08 Oct 21	78.00000 +2.40	78.40	75.90	76.40	31,397
07 Oct 21	75.60000 +0.20	77.60	75.40	76.09	29,441
06 Oct 21	75.40000 -1.40	77.60	74.60	76.00	32,496
05 Oct 21	76.80000 +0.40	78.82	75.40	76.40	24,627
04 Oct 21	76.40000 -2.40	78.80	75.60	78.20	38,593
01 Oct 21	78.80000 -2.60	81.60	78.20	81.60	34,501
30 Sep 21	81.40000 +3.40	82.00	78.40	79.20	31,629
29 Sep 21	78.00000 -3.60	82.40	77.60	82.40	41,152
28 Sep 21	81.60000 -2.20	85.00	81.29	83.00	29,646
27 Sep 21	83.80000 +1.60	85.60	81.60	82.60	27,558
24 Sep 21	82.20000 -3.80	85.20	81.80	85.20	24,271
23 Sep 21	86.00000 +3.20	86.20	82.10	83.80	31,726
22 Sep 21	82.80000 +1.80	85.20	80.20	81.60	27,933
21 Sep 21	81.00000 +0.60	83.00	80.40	81.60	25,639
20 Sep 21	80.40000 -7.80	86.80	79.60	85.40	52,190
17 Sep 21	88.20000 +4.60	89.20	81.80	83.60	71,987
16 Sep 21	83.60000 -0.20	83.80	82.00	83.80	19,883
15 Sep 21	83.80000 +0.20	85.60	82.40	83.80	21,802
14 Sep 21	83.60000 -2.80	87.60	83.20	87.00	28,665
13 Sep 21	86.40000 -0.80	89.20	85.40	87.60	25,130
10 Sep 21	87.20000 -0.80	89.40	86.99	89.40	18,885
09 Sep 21	88.00000 -0.20	89.95	86.80	87.60	31,741
08 Sep 21	88.20000 -1.60	90.10	86.40	89.00	29,873
07 Sep 21	89.80000 -1.80	92.43	88.40	91.40	29,116
03 Sep 21	91.60000 -2.40	94.38	90.20	94.20	33,036
02 Sep 21	94.00000 +1.40	95.00	92.30	92.60	26,899
01 Sep 21	92.60000 +0.00	93.10	90.20	91.02	35,185
31 Aug 21	92.60000 +1.80	94.20	90.60	90.60	28,432
30 Aug 21	90.80000 -2.00	94.20	90.50	92.80	26,350
27 Aug 21	92.80000 +3.40	93.80	89.20	90.00	31,505
26 Aug 21	89.39999 -2.00	94.40	89.00	91.60	31,323
25 Aug 21	91.40000 +0.60	93.80	90.16	90.80	22,152
24 Aug 21	90.80000 +0.00	92.00	88.80	91.40	20,100
23 Aug 21	90.80000 +4.40	91.00	85.80	86.80	38,067
20 Aug 21	86.40000 +2.80	88.10	82.42	82.60	28,312
19 Aug 21	83.60000 -3.80	87.18	83.00	86.20	39,169
18 Aug 21	87.40000 -0.40	90.40	85.00	88.00	38,363
17 Aug 21	87.80000 -2.80	91.20	86.20	91.20	68,234
16 Aug 21	90.60001 -4.20	94.20	90.60	94.20	32,722
13 Aug 21	94.80000 -4.00	98.80	94.20	98.60	29,824
12 Aug 21	98.80000 -0.40	99.80	96.00	99.80	38,837
11 Aug 21	99.20000 +2.40	99.60	95.30	96.80	29,227
10 Aug 21	96.80000 -1.20	100.20	96.20	98.00	35,299
09 Aug 21	98.00000 -1.20	99.60	92.40	97.80	49,772
06 Aug 21	99.20000 +1.20	100.70	96.39	96.60	29,060
05 Aug 21	98.00000 +6.60	98.90	90.60	90.80	42,016
04 Aug 21	91.40000 -3.40	95.33	90.40	94.60	50,264
03 Aug 21	94.80000 -2.60	98.60	92.40	98.00	57,521
02 Aug 21	97.40000 -1.60	100.00	97.20	99.80	23,297
30 Jul 21	99.00000 -1.20	101.40	97.00	99.00	27,005
29 Jul 21	100.20000 -2.00	106.10	99.80	102.20	45,516
28 Jul 21	102.20000 +3.80	103.40	98.03	98.60	41,018
27 Jul 21	98.40000 +1.80	99.80	92.40	95.80	57,152
26 Jul 21	96.60000 -1.20	100.40	95.80	97.40	33,308
23 Jul 21	97.80000 -1.40	99.20	96.20	99.00	32,333
22 Jul 21	99.20000 -5.60	104.40	99.00	103.40	27,658
21 Jul 21	104.80000 +4.20	105.20	100.60	101.60	20,918
20 Jul 21	100.60001 +2.20	102.60	96.30	98.00	37,039
19 Jul 21	98.40000 -2.00	99.80	93.80	98.40	57,923
16 Jul 21	100.40000 -2.80	103.20	98.40	103.20	41,557
15 Jul 21	103.20000 +3.60	103.40	99.20	100.00	36,172
14 Jul 21	99.60000 -5.00	105.00	99.20	105.00	48,988
13 Jul 21	104.60000 -1.20	106.40	103.60	105.00	27,148
12 Jul 21	105.80000 -1.60	107.40	103.80	106.80	27,129
09 Jul 21	107.39999 +4.20	108.20	103.00	104.20	25,244
08 Jul 21	103.20000 -2.40	104.40	99.00	102.00	44,768
07 Jul 21	105.60001 -2.80	108.40	101.80	108.40	50,560
06 Jul 21	108.40000 -1.20	111.00	106.40	110.88	41,720
02 Jul 21	109.60000 -3.80	114.00	108.00	113.60	40,090
01 Jul 21	113.40000 +6.20	114.20	109.00	111.20	74,790
30 Jun 21	107.20000 -6.20	114.00	106.20	114.00	97,656
29 Jun 21	113.40000 -9.80	122.60	113.20	122.12	102,591
28 Jun 21	123.20000 +5.00	123.80	119.20	119.60	68,801
25 Jun 21	118.20000 -2.60	124.56	116.60	122.00	377,500
24 Jun 21	120.80000 +4.80	122.80	117.00	117.00	57,353
23 Jun 21	116.00001 +2.00	118.60	113.60	113.60	41,952
22 Jun 21	113.99999 -1.20	117.00	112.00	115.60	44,165
21 Jun 21	115.20000 -1.60	118.40	114.00	116.60	38,936
18 Jun 21	116.80000 -2.40	119.00	114.20	118.60	46,775
17 Jun 21	119.20000 +3.00	122.20	114.40	115.20	43,572
16 Jun 21	116.20000 +0.40	118.40	112.20	117.00	54,918
15 Jun 21	115.80000 -9.00	125.20	115.20	125.20	71,984
14 Jun 21	124.80000 +2.80	127.40	122.40	124.20	55,776
11 Jun 21	122.00000 -2.00	126.80	120.60	124.20	40,735
10 Jun 21	123.99999 +2.00	125.80	119.60	123.00	57,395
09 Jun 21	122.00000 -1.80	130.60	121.00	125.60	69,610
08 Jun 21	123.80000 +3.00	125.00	118.60	124.60	69,498
07 Jun 21	120.80000 +7.60	123.00	113.40	113.40	94,170
04 Jun 21	113.20000 +2.20	114.90	110.80	111.20	44,320
03 Jun 21	111.00001 -5.20	116.60	109.60	115.40	57,173
02 Jun 21	116.20000 -1.80	120.60	111.20	120.00	85,908
01 Jun 21	118.00000 +9.20	119.30	111.80	114.20	66,498
28 May 21	108.80000 +0.80	114.40	108.00	108.07	56,567
27 May 21	108.00000 +1.20	108.60	102.60	106.80	45,564
26 May 21	106.80000 +4.00	109.40	103.50	103.60	40,796
25 May 21	102.80000 -0.80	106.00	102.20	103.60	31,117
24 May 21	103.60000 -1.00	106.00	100.60	105.20	38,683
21 May 21	104.60000 -2.00	107.20	103.00	107.20	34,472
20 May 21	106.60000 +2.40	108.00	104.40	105.00	30,876
19 May 21	104.20000 -0.40	104.80	99.60	101.00	55,110
18 May 21	104.60000 +4.80	107.60	98.98	100.00	46,773
17 May 21	99.80000 +2.20	101.00	97.60	98.20	36,285
14 May 21	97.60000 +0.60	101.60	96.40	98.20	66,621
13 May 21	97.00000 -5.00	105.60	95.40	103.60	77,333
12 May 21	102.00000 -5.20	105.40	100.60	104.40	66,014
11 May 21	107.20000 +7.40	108.20	92.00	93.93	123,263
10 May 21	99.80000 -6.60	107.40	99.60	106.20	96,136
07 May 21	106.40000 +2.80	108.40	103.40	104.00	41,460
06 May 21	103.60000 -3.80	107.50	99.60	107.40	73,106
05 May 21	107.39999 +1.60	115.40	103.00	103.00	81,446
04 May 21	105.80000 -3.60	108.23	100.60	108.00	73,283
03 May 21	109.39999 -4.00	115.70	108.60	114.80	36,728
30 Apr 21	113.40000 -3.60	117.60	112.60	112.80	40,007
29 Apr 21	117.00000 -4.20	123.58	114.40	122.20	40,841
28 Apr 21	121.20000 +5.00	123.80	113.60	115.00	45,712
27 Apr 21	116.20000 -4.20	123.10	115.00	121.96	47,735
26 Apr 21	120.40000 +3.40	122.40	117.00	118.00	40,294
23 Apr 21	117.00000 +4.00	119.60	113.60	114.60	32,210
22 Apr 21	113.00000 +0.60	117.00	110.80	115.00	60,423
21 Apr 21	112.39999 +4.40	112.80	104.80	106.80	65,769
20 Apr 21	108.00000 -1.60	111.80	105.60	106.20	70,399
19 Apr 21	109.60000 -7.40	115.60	108.60	114.60	81,563
16 Apr 21	117.00000 -1.40	119.80	113.40	118.20	77,075
15 Apr 21	118.40000 -5.40	127.00	117.70	125.00	66,849
14 Apr 21	123.80000 +0.40	131.60	123.40	125.80	65,195
13 Apr 21	123.40000 -1.00	125.30	120.50	123.60	59,891
12 Apr 21	124.39999 -0.80	125.80	120.40	124.60	48,146
09 Apr 21	125.20000 -8.60	133.60	123.40	133.22	80,975
08 Apr 21	133.80000 +3.60	134.00	130.20	132.80	34,316
07 Apr 21	130.20001 -3.80	134.40	128.40	133.40	40,738
06 Apr 21	134.00000 -4.00	138.40	132.40	137.40	42,837
05 Apr 21	138.00000 +3.20	144.60	136.00	138.00	70,125
01 Apr 21	134.79999 +0.80	141.20	134.40	138.60	61,683
31 Mar 21	134.00000 +7.80	135.40	128.40	129.00	57,279
30 Mar 21	126.20000 +3.80	129.60	116.90	122.20	65,270
29 Mar 21	122.39999 -6.40	128.40	120.60	128.00	48,459
26 Mar 21	128.80000 +0.20	133.20	122.40	130.00	73,363
25 Mar 21	128.59999 +2.80	130.00	120.00	120.80	99,002
24 Mar 21	125.80000 -27.80	151.80	124.10	150.00	300,005
23 Mar 21	153.59999 +2.20	162.60	144.60	150.80	340,629
22 Mar 21	151.40001 -1.80	155.60	146.60	151.80	54,637
19 Mar 21	153.20000 +7.60	153.60	145.20	146.00	140,622
18 Mar 21	145.60001 -11.80	156.40	143.80	154.20	84,496
17 Mar 21	157.39999 +12.00	162.80	138.60	139.20	116,511
16 Mar 21	145.39999 -7.80	162.00	145.20	156.10	124,252
15 Mar 21	153.20000 +3.00	157.80	148.20	152.06	108,086
12 Mar 21	150.20001 +9.40	150.60	135.40	136.40	110,048
11 Mar 21	140.80000 +6.40	143.40	136.31	138.00	99,809
10 Mar 21	134.39999 -5.20	139.40	126.20	137.60	169,650
09 Mar 21	139.60001 +12.10	144.00	130.00	132.60	161,326
08 Mar 21	127.50000 -0.40	136.40	125.80	130.70	117,477
05 Mar 21	127.90000 +6.10	129.20	105.20	122.00	476,009
04 Mar 21	121.80000 -8.40	135.00	115.20	130.00	198,152
03 Mar 21	130.20001 -17.60	148.80	128.20	147.80	141,306
02 Mar 21	147.80000 +2.40	154.80	143.40	145.40	121,040
01 Mar 21	145.39999 +3.60	152.60	142.80	147.40	89,890
26 Feb 21	141.80000 -1.80	148.00	134.00	140.80	122,271
25 Feb 21	143.59999 -11.20	157.60	139.00	152.80	116,446
24 Feb 21	154.79999 +7.40	157.80	143.40	148.40	89,164
23 Feb 21	147.39999 -13.80	148.60	127.00	141.50	235,244
22 Feb 21	161.20001 -4.40	167.00	158.40	159.80	123,798
19 Feb 21	165.59999 +6.80	169.60	160.40	161.00	122,884
18 Feb 21	158.80000 -12.40	166.00	157.80	164.00	166,693
17 Feb 21	171.20001 -3.60	175.80	158.20	172.40	260,679
16 Feb 21	174.79999 -10.20	186.96	174.10	186.00	237,258
12 Feb 21	185.00000 +2.80	188.60	176.20	180.00	184,836
11 Feb 21	182.20000 -5.40	188.00	174.00	187.80	239,121
10 Feb 21	187.60001 -2.90	196.40	177.60	195.00	340,202
09 Feb 21	190.50000 -1.30	205.80	189.80	194.40	270,218
08 Feb 21	191.80000 +0.20	197.00	187.00	195.60	290,578
05 Feb 21	191.59999 +5.20	194.80	185.00	193.40	331,402
04 Feb 21	186.39999 -28.20	196.31	184.20	190.00	876,632
03 Feb 21	214.59999 -11.80	231.60	210.60	231.40	188,176
02 Feb 21	226.39999 +19.80	234.20	205.00	206.60	198,750
01 Feb 21	206.59999 +7.20	208.00	189.60	204.20	132,724
29 Jan 21	199.40001 -3.40	213.00	195.40	201.40	112,305
28 Jan 21	202.80000 -12.00	223.73	194.60	215.00	145,624
27 Jan 21	214.79999 -22.20	243.00	212.00	219.30	135,776
26 Jan 21	237.00000 -7.00	247.40	230.20	243.60	108,999
25 Jan 21	244.00000 +2.60	266.40	230.00	250.60	192,485
22 Jan 21	241.39999 +22.40	244.00	219.40	220.20	116,294
21 Jan 21	219.00000 -11.60	233.60	213.80	227.94	129,802
20 Jan 21	230.59999 +21.00	234.00	208.20	212.50	169,888
19 Jan 21	209.59999 -10.40	227.20	206.60	223.53	117,283
15 Jan 21	220.00000 -7.20	236.80	208.60	228.69	141,202
14 Jan 21	227.20000 +20.40	246.80	210.40	215.60	249,707
13 Jan 21	206.80000 +14.70	213.60	188.00	192.00	179,625
12 Jan 21	192.09999 +10.90	193.00	180.00	183.00	89,617
11 Jan 21	181.20001 -5.60	191.60	176.40	186.00	87,872
08 Jan 21	186.80000 -13.60	218.40	181.00	197.07	181,160
07 Jan 21	200.40001 +32.40	202.16	172.20	173.80	265,934
06 Jan 21	168.00000 -4.00	182.60	166.60	167.60	118,549
05 Jan 21	172.00000 -3.20	176.20	162.00	170.00	91,057
04 Jan 21	175.20001 +0.00	183.00	172.30	177.40	94,230
31 Dec 20	175.20001 -7.80	185.40	170.60	183.60	91,019
30 Dec 20	183.00000 -4.80	199.60	183.00	187.38	114,324
29 Dec 20	187.80000 +2.00	190.80	163.80	185.00	136,317
28 Dec 20	185.80000 -2.00	195.78	177.40	190.07	176,995
24 Dec 20	187.80000 -16.40	204.91	186.80	204.80	121,088
23 Dec 20	204.20000 +9.40	205.80	186.80	190.60	193,987
22 Dec 20	194.79999 +7.40	205.40	170.00	196.20	319,926
21 Dec 20	187.39999 +25.60	188.80	157.60	159.60	285,458
18 Dec 20	161.80000 +4.60	166.00	150.60	157.60	226,713
17 Dec 20	157.20000 +14.60	163.00	143.60	143.60	279,287
16 Dec 20	142.60001 +0.40	146.00	137.40	142.60	108,899
15 Dec 20	142.20000 -5.80	151.40	137.00	148.80	172,627
14 Dec 20	148.00000 +3.20	154.00	144.80	151.16	182,516
11 Dec 20	144.79999 +4.80	159.00	141.00	148.50	407,522
10 Dec 20	140.00000 -33.40	149.20	134.30	139.60	835,350
09 Dec 20	173.40001 -9.80	209.80	167.00	180.40	328,942
08 Dec 20	183.20000 -9.20	194.21	175.20	193.67	251,300
07 Dec 20	192.39999 +31.20	228.00	162.00	165.00	887,780
04 Dec 20	161.20001 +35.20	171.60	128.80	131.60	657,624
03 Dec 20	126.00001 +12.20	133.62	112.40	116.60	147,950
02 Dec 20	113.80000 -1.20	117.80	104.60	109.00	74,118
01 Dec 20	115.00000 -1.00	117.00	101.00	108.00	178,614
30 Nov 20	116.00001 +32.80	128.80	90.20	94.20	1,566,316
27 Nov 20	83.20000 +0.00	88.40	80.60	85.80	54,503
25 Nov 20	83.20000 +3.60	84.00	78.80	79.60	80,573
24 Nov 20	79.60000 +0.40	80.80	77.60	80.40	19,850
23 Nov 20	79.20000 +2.00	81.40	75.80	76.60	33,139
20 Nov 20	77.20000 +0.00	78.00	74.20	77.20	30,771
19 Nov 20	77.20000 +2.20	80.60	74.60	77.20	60,375
18 Nov 20	75.00000 -3.80	79.40	74.00	78.40	56,140
17 Nov 20	78.80000 -0.60	80.60	72.20	79.00	110,414
16 Nov 20	79.40000 +0.40	82.80	76.40	79.60	70,049
13 Nov 20	79.00000 -2.20	80.60	78.00	80.00	21,099
12 Nov 20	81.20000 +1.20	81.20	74.40	80.60	67,196
11 Nov 20	80.00000 -1.60	83.11	78.40	82.80	27,294
10 Nov 20	81.60000 -5.40	87.40	76.15	87.00	69,403
09 Nov 20	87.00000 +7.80	87.60	79.20	83.00	74,871
06 Nov 20	79.20000 -3.20	82.20	78.20	82.20	24,092
05 Nov 20	82.40000 +4.00	84.80	79.20	82.40	44,771
04 Nov 20	78.40000 +0.00	81.00	77.00	79.40	38,297
03 Nov 20	78.40000 +7.20	82.60	72.00	72.00	37,151
02 Nov 20	71.20000 -4.80	78.36	70.40	76.00	30,871
30 Oct 20	76.00000 -3.00	80.00	74.40	79.60	19,068
29 Oct 20	79.00000 -0.80	80.40	76.80	79.40	12,402
28 Oct 20	79.80000 -0.40	80.60	74.60	77.40	19,696
27 Oct 20	80.20000 +1.60	80.54	78.20	78.20	8,597
26 Oct 20	78.60000 -7.00	84.00	76.60	81.40	32,941
23 Oct 20	85.60001 +5.60	85.60	78.80	80.40	23,305
22 Oct 20	80.00000 +0.00	81.88	76.20	81.00	31,033
21 Oct 20	80.00000 -2.80	83.00	79.20	82.00	20,910
20 Oct 20	82.80000 -4.80	89.60	80.40	88.00	30,311
19 Oct 20	87.60000 -0.60	90.40	86.33	90.40	14,652
16 Oct 20	88.20000 +0.80	89.20	85.40	89.20	19,222
15 Oct 20	87.40000 -4.20	89.00	85.00	88.80	30,260
14 Oct 20	91.60000 +0.80	93.97	89.20	92.40	23,333
13 Oct 20	90.80000 -0.20	92.00	88.20	91.00	23,526
12 Oct 20	91.00000 -1.60	93.60	87.80	92.90	38,632
09 Oct 20	92.60000 -7.40	99.80	91.60	99.80	59,489
08 Oct 20	100.00000 +11.20	101.60	90.00	90.80	81,234
07 Oct 20	88.80000 +3.20	90.20	84.40	86.00	35,648
06 Oct 20	85.60001 -3.40	90.40	84.00	88.80	25,284
05 Oct 20	89.00000 +3.20	90.60	87.00	87.40	26,997
02 Oct 20	85.80000 +3.00	88.60	79.20	80.00	37,880
01 Oct 20	82.80000 -6.80	89.00	80.80	89.00	64,649
30 Sep 20	89.60000 -1.40	91.90	87.00	91.00	27,601
29 Sep 20	91.00000 -4.20	94.00	88.80	94.00	38,143
28 Sep 20	95.20000 +2.20	96.20	88.70	94.00	64,353
25 Sep 20	93.00000 +8.00	95.40	86.40	89.00	61,847
24 Sep 20	85.00000 +4.20	91.00	77.60	80.80	73,896
23 Sep 20	80.80000 -12.60	93.00	80.40	92.00	73,545
22 Sep 20	93.40000 -3.60	99.50	89.20	98.40	74,622
21 Sep 20	97.00000 -6.20	102.20	92.20	101.60	110,606
18 Sep 20	103.20000 +13.20	105.00	90.00	91.00	177,072
17 Sep 20	90.00000 +6.80	92.58	80.40	83.20	90,116
16 Sep 20	83.20000 +0.00	88.30	80.80	84.00	49,737
15 Sep 20	83.20000 -0.60	85.80	78.20	83.80	38,991
14 Sep 20	83.80000 +10.00	83.80	75.60	76.60	74,877
11 Sep 20	73.80000 +0.80	75.40	70.00	72.60	23,841
10 Sep 20	73.00000 -5.00	81.00	68.40	79.20	88,942
09 Sep 20	78.00000 +4.60	79.40	70.60	73.80	94,093
08 Sep 20	73.40000 +13.60	74.00	60.10	60.10	153,100
04 Sep 20	59.80000 +1.80	60.00	55.30	58.40	35,755
03 Sep 20	58.00000 -0.20	60.00	57.00	59.00	28,967
02 Sep 20	58.20000 +2.20	58.40	56.20	57.80	49,733
01 Sep 20	56.00000 -1.00	57.00	55.20	56.80	23,334
31 Aug 20	57.00000 -0.60	58.60	56.00	58.00	26,771
28 Aug 20	57.60000 -0.60	59.00	57.20	58.40	18,906
27 Aug 20	58.20000 -1.20	59.60	57.60	59.60	18,352
26 Aug 20	59.40000 +2.60	60.40	56.80	57.00	42,370
25 Aug 20	56.80000 -0.20	59.00	55.20	59.00	21,124
24 Aug 20	57.00000 -2.60	61.40	55.60	60.00	55,652
21 Aug 20	59.60000 +0.60	60.00	58.00	59.60	31,499
20 Aug 20	59.00000 +0.60	61.60	57.60	60.00	47,067
19 Aug 20	58.40000 -1.60	60.60	57.00	60.60	47,450
18 Aug 20	60.00000 +5.80	62.00	55.50	56.20	154,380
17 Aug 20	54.20000 +3.20	54.80	50.80	52.20	99,191
14 Aug 20	51.00000 +0.80	52.20	49.80	52.00	51,019
13 Aug 20	50.20000 +0.40	50.60	48.00	50.60	23,089
12 Aug 20	49.80000 -0.40	51.60	49.60	51.00	38,484
11 Aug 20	50.20000 +0.00	50.60	48.40	50.00	27,696
10 Aug 20	50.20000 +0.00	50.60	48.20	50.60	32,775
07 Aug 20	50.20000 -11.00	50.80	47.90	48.20	174,803
06 Aug 20	61.20000 -2.20	65.81	61.20	62.80	7,718
05 Aug 20	63.40000 -6.00	71.00	61.80	70.00	10,077
04 Aug 20	69.40000 +4.00	69.78	64.00	64.00	4,142
03 Aug 20	65.40000 +4.40	68.80	62.00	62.00	6,995
31 Jul 20	61.00000 -8.00	70.60	61.00	69.40	11,887
30 Jul 20	69.00000 -0.40	71.07	67.60	68.00	3,454
29 Jul 20	69.40000 +0.00	70.80	64.80	69.80	8,006
28 Jul 20	69.40000 -4.80	75.40	69.00	73.00	9,456
27 Jul 20	74.20000 -1.00	77.60	73.00	76.00	5,495
24 Jul 20	75.20000 -9.00	83.00	75.20	83.00	12,681
23 Jul 20	84.20000 +1.80	87.98	80.40	82.40	6,790
22 Jul 20	82.40000 -0.80	83.20	78.00	81.40	4,779
21 Jul 20	83.20000 -3.00	86.70	75.60	85.80	13,780
20 Jul 20	86.20000 +3.80	89.00	82.20	84.20	11,503
17 Jul 20	82.40000 +10.20	85.60	72.20	73.60	13,369
16 Jul 20	72.20000 -5.00	80.42	70.80	77.20	8,939
15 Jul 20	77.20000 -10.00	90.98	73.00	90.20	25,718
14 Jul 20	87.20000 +9.60	90.00	77.20	77.40	43,116
13 Jul 20	77.60000 +8.00	78.00	69.92	70.00	20,395
10 Jul 20	69.60000 +0.20	70.00	68.40	70.00	4,362
09 Jul 20	69.40000 +1.20	69.80	66.80	69.40	8,652
08 Jul 20	68.20000 +3.40	68.20	61.00	65.20	5,406
07 Jul 20	64.80000 +0.60	69.00	62.60	64.80	10,980
06 Jul 20	64.20000 +2.20	64.20	61.40	62.00	2,709
02 Jul 20	62.00000 -0.20	62.90	60.42	62.40	3,686
01 Jul 20	62.20000 -2.20	65.60	59.80	64.60	9,760
30 Jun 20	64.40000 +0.40	66.80	64.20	66.40	4,846
29 Jun 20	64.00000 -2.20	66.20	63.60	66.00	3,377
26 Jun 20	66.20000 +2.20	66.20	62.60	64.00	3,498
25 Jun 20	64.00000 +1.60	67.80	62.40	62.40	5,328
24 Jun 20	62.40000 -5.60	68.86	62.40	65.20	10,236
23 Jun 20	68.00000 +5.60	69.00	64.20	66.80	32,732
22 Jun 20	62.40000 +1.60	62.40	59.52	60.80	25,012
19 Jun 20	60.80000 +1.20	63.20	59.80	60.80	10,131
18 Jun 20	59.60000 +4.00	62.80	52.40	56.00	13,427
17 Jun 20	55.60000 +2.20	55.60	53.60	53.60	2,539
16 Jun 20	53.40000 +0.80	54.60	51.60	54.00	2,975
15 Jun 20	52.60000 +2.80	53.80	48.20	49.00	4,323
12 Jun 20	49.80000 +3.40	50.80	47.40	49.40	2,815
11 Jun 20	46.40000 -6.20	53.00	45.20	51.60	9,123
10 Jun 20	52.60000 +0.20	53.60	50.60	53.00	1,691
09 Jun 20	52.40000 -1.80	54.40	52.00	54.00	3,186
08 Jun 20	54.20000 +1.60	55.00	52.60	52.60	2,403
05 Jun 20	52.60000 -3.00	56.30	52.40	55.80	6,045
04 Jun 20	55.60000 +0.20	57.00	55.00	55.60	2,170
03 Jun 20	55.40000 +1.00	57.00	55.20	57.00	2,211
02 Jun 20	54.40000 -1.60	60.00	54.00	56.80	5,691
01 Jun 20	56.00000 +1.80	56.40	53.80	54.00	1,863
29 May 20	54.20000 -0.20	55.20	52.40	54.40	2,683
28 May 20	54.40000 -3.20	57.88	54.40	57.88	3,452
27 May 20	57.60000 -0.60	60.00	56.80	57.20	5,756
26 May 20	58.20000 +4.20	60.00	54.00	56.00	9,045
22 May 20	54.00000 +3.00	56.00	51.20	51.20	7,622
21 May 20	51.00000 +2.00	54.40	48.20	49.00	10,711
20 May 20	49.00000 +1.40	50.60	46.60	46.60	4,573
19 May 20	47.60000 +3.80	48.80	44.80	45.00	5,710
18 May 20	43.80000 -4.60	48.80	43.40	48.40	5,812
15 May 20	48.40000 +2.00	48.60	44.80	48.20	6,454
14 May 20	46.40000 +0.20	46.60	43.40	46.00	3,941
13 May 20	46.20000 +0.00	48.80	45.60	47.40	4,344
12 May 20	46.20000 +1.00	47.80	44.00	45.60	3,643
11 May 20	45.20000 +4.60	47.80	39.20	39.20	11,959
08 May 20	40.60000 -2.40	44.40	40.20	43.80	7,412
07 May 20	43.00000 +2.40	44.80	41.40	41.40	11,322
06 May 20	40.60000 +3.92	45.00	36.20	36.80	17,500
05 May 20	36.68000 +1.68	37.36	34.80	34.80	3,484
04 May 20	35.00000 +0.60	35.60	34.00	35.60	1,409
01 May 20	34.40000 -1.00	35.60	34.20	34.20	4,111
30 Apr 20	35.40000 +0.00	36.00	34.40	35.40	1,113
29 Apr 20	35.40000 +1.40	36.20	33.80	34.00	3,432
28 Apr 20	34.00000 +0.84	34.40	32.32	32.80	3,452
27 Apr 20	33.16000 -2.04	36.60	32.60	35.60	12,859
24 Apr 20	35.20000 +1.20	37.80	34.20	34.40	8,020
23 Apr 20	34.00000 +0.80	34.80	33.40	33.60	3,387
22 Apr 20	33.20000 -1.20	36.00	33.20	34.80	1,820
21 Apr 20	34.40000 -0.60	35.60	34.20	34.20	1,625
20 Apr 20	35.00000 -0.80	36.40	34.40	34.40	2,454
17 Apr 20	35.80000 +0.80	37.60	34.60	35.80	2,039
16 Apr 20	35.00000 -0.80	38.00	34.74	36.00	3,713
15 Apr 20	35.80000 +0.20	36.00	33.80	35.60	3,848
14 Apr 20	35.60000 +0.60	37.60	35.60	35.60	3,879
13 Apr 20	35.00000 +0.20	35.80	34.20	34.40	1,873
09 Apr 20	34.80000 +0.60	35.80	34.00	34.00	2,062
08 Apr 20	34.20000 +0.80	34.80	33.20	34.20	2,119
07 Apr 20	33.40000 -0.60	34.80	33.40	34.00	2,470
06 Apr 20	34.00000 +0.20	35.60	33.58	33.80	2,288
03 Apr 20	33.80000 +0.80	34.00	32.60	32.60	900
02 Apr 20	33.00000 +0.00	34.20	32.20	33.20	2,651
01 Apr 20	33.00000 +0.40	34.40	32.00	32.80	2,627
31 Mar 20	32.60000 -1.20	35.60	32.60	34.40	4,364
30 Mar 20	33.80000 -2.92	36.00	33.60	35.80	4,561
27 Mar 20	36.72000 +0.12	36.80	34.48	35.60	2,342
26 Mar 20	36.60000 +0.40	37.20	35.82	36.00	1,682
25 Mar 20	36.20000 +1.00	36.24	34.00	35.60	2,607
24 Mar 20	35.20000 +1.40	35.20	33.80	34.40	4,566
23 Mar 20	33.80000 -1.20	35.20	32.00	33.60	5,511
20 Mar 20	35.00000 -1.32	36.64	33.80	36.40	4,134
19 Mar 20	36.32000 +0.52	37.40	34.50	35.60	2,834
18 Mar 20	35.80000 +1.00	36.80	31.80	34.20	6,682
17 Mar 20	34.80000 +0.00	35.60	34.00	34.40	4,148
16 Mar 20	34.80000 -2.20	37.00	33.20	34.00	7,058
13 Mar 20	37.00000 -0.60	38.00	35.40	38.00	5,799
12 Mar 20	37.60000 +0.60	38.60	34.40	35.80	8,955
11 Mar 20	37.00000 -3.60	40.20	36.60	40.00	4,884
10 Mar 20	40.60000 +2.40	40.60	38.40	38.60	1,846
09 Mar 20	38.20000 -5.00	41.20	37.20	38.80	5,373
06 Mar 20	43.20000 -2.80	45.76	42.80	45.60	3,274
05 Mar 20	46.00000 +1.40	47.40	43.00	43.60	9,072
04 Mar 20	44.60000 +0.20	46.00	42.00	46.00	4,817
03 Mar 20	44.40000 -0.80	48.00	42.40	46.00	11,987
02 Mar 20	45.20000 +10.00	48.60	38.00	40.20	54,922
28 Feb 20	35.20000 -0.40	35.80	34.00	34.60	3,870
27 Feb 20	35.60000 -1.40	36.40	34.00	36.40	6,483
26 Feb 20	37.00000 -3.60	41.60	36.40	41.60	6,953
25 Feb 20	40.60000 +1.40	42.40	39.20	40.00	12,150
24 Feb 20	39.20000 +3.00	39.40	36.20	36.20	9,654
21 Feb 20	36.20000 +1.80	36.20	34.30	34.40	8,237
20 Feb 20	34.40000 -1.60	35.88	34.00	34.80	7,604
19 Feb 20	36.00000 -1.40	41.00	35.40	41.00	13,549
18 Feb 20	37.40000 +4.40	39.60	35.20	35.20	14,740
14 Feb 20	33.00000 -2.20	37.38	33.00	36.00	6,469
13 Feb 20	35.20000 +1.20	35.78	32.40	34.40	6,477
12 Feb 20	34.00000 +3.60	37.00	30.34	31.00	34,305
11 Feb 20	30.40000 -4.00	35.40	30.40	33.60	77,438
10 Feb 20	34.40000 -4.40	38.80	34.20	38.80	15,645
07 Feb 20	38.80000 -3.20	42.80	38.00	42.80	13,082
06 Feb 20	42.00000 +0.00	42.26	41.20	41.80	1,117
05 Feb 20	42.00000 +1.00	42.40	40.37	40.40	1,290
04 Feb 20	41.00000 +1.00	42.00	39.80	39.80	3,126
03 Feb 20	40.00000 -0.80	40.60	39.60	39.60	2,826
31 Jan 20	40.80000 +0.00	41.40	40.00	40.40	2,424
30 Jan 20	40.80000 -1.30	41.80	39.20	41.80	4,694
29 Jan 20	42.10000 +0.30	43.00	41.80	42.60	3,412
28 Jan 20	41.80000 +1.00	42.70	34.10	40.40	14,464
27 Jan 20	40.80000 -3.20	44.00	40.40	44.00	5,417
24 Jan 20	44.00000 -1.80	47.80	43.00	44.20	2,651
23 Jan 20	45.80000 +1.80	46.00	43.90	44.00	2,209
22 Jan 20	44.00000 +0.60	45.00	42.00	42.80	5,245
21 Jan 20	43.40000 -1.50	46.00	42.60	44.00	4,244
17 Jan 20	44.90000 -3.70	49.20	44.60	49.20	7,692
16 Jan 20	48.60000 +0.40	49.60	48.20	48.40	1,387
15 Jan 20	48.20000 -5.00	51.40	47.00	50.00	11,751
14 Jan 20	53.20000 +4.00	55.20	50.00	50.00	11,074
13 Jan 20	49.20000 +1.48	52.00	47.00	50.80	2,514
10 Jan 20	47.72000 -1.78	50.16	47.40	50.00	923
09 Jan 20	49.50000 -0.90	50.40	49.00	49.80	2,014
08 Jan 20	50.40000 +0.66	50.40	49.00	49.80	3,600
07 Jan 20	49.74000 +1.34	49.80	47.60	49.60	1,831
06 Jan 20	48.40000 +0.20	49.60	46.00	49.40	2,524
03 Jan 20	48.20000 -1.20	52.80	46.00	52.80	4,077
02 Jan 20	49.40000 +6.00	50.60	43.60	44.00	16,625
31 Dec 19	43.40000 +2.80	44.00	40.60	40.60	6,626
30 Dec 19	40.60000 +0.40	41.00	40.20	40.20	1,918
27 Dec 19	40.20000 -0.60	41.00	40.00	41.00	4,372
26 Dec 19	40.80000 -1.80	42.60	40.80	42.60	2,323
24 Dec 19	42.60000 +1.00	42.80	41.60	41.60	1,251
23 Dec 19	41.60000 +1.00	41.80	40.00	40.40	3,079
20 Dec 19	40.60000 +0.60	40.80	40.00	40.00	1,571
19 Dec 19	40.00000 -0.20	40.80	40.00	40.00	2,505
18 Dec 19	40.20000 -0.40	40.40	40.00	40.20	2,867
17 Dec 19	40.60000 -0.20	41.00	40.20	40.20	1,181
16 Dec 19	40.80000 +0.20	40.80	40.28	40.80	1,842
13 Dec 19	40.60000 +0.20	41.00	40.00	40.40	3,160
12 Dec 19	40.40000 -1.60	42.00	40.00	42.00	6,555
11 Dec 19	42.00000 -0.16	42.80	41.40	42.20	2,629
10 Dec 19	42.16000 +0.16	43.00	41.60	42.20	2,294
09 Dec 19	42.00000 -2.00	45.00	42.00	44.00	4,034
06 Dec 19	44.00000 +1.20	44.40	42.20	42.40	3,017
05 Dec 19	42.80000 -1.80	44.20	41.80	44.20	2,533
04 Dec 19	44.60000 +0.40	45.00	44.00	44.40	1,107
03 Dec 19	44.20000 -1.20	45.80	43.60	45.80	1,895
02 Dec 19	45.40000 +0.10	45.60	41.20	43.80	7,731
29 Nov 19	45.30000 +1.50	45.56	42.00	43.80	1,785
27 Nov 19	43.80000 +3.00	43.80	41.20	41.20	5,986
26 Nov 19	40.80000 +0.80	40.80	39.40	40.60	10,052
25 Nov 19	40.00000 -1.20	41.20	38.92	40.80	6,408
22 Nov 19	41.20000 +0.40	41.60	40.40	40.40	2,082
21 Nov 19	40.80000 -1.20	41.92	40.00	41.80	5,332
20 Nov 19	42.00000 +0.16	42.80	41.80	42.20	1,895
19 Nov 19	41.84000 -1.16	43.00	41.80	42.80	2,192
18 Nov 19	43.00000 +0.20	43.80	41.82	42.60	2,795
15 Nov 19	42.80000 -0.40	43.90	42.80	42.80	1,312
14 Nov 19	43.20000 +1.20	43.20	42.40	42.80	1,723
13 Nov 19	42.00000 -1.00	43.80	41.80	43.00	2,688
12 Nov 19	43.00000 -0.80	44.26	42.90	44.00	4,592
11 Nov 19	43.80000 -0.20	44.60	43.22	44.60	799
08 Nov 19	44.00000 +0.00	44.80	43.00	44.80	4,303
07 Nov 19	44.00000 -0.40	46.40	44.00	44.80	3,723
06 Nov 19	44.40000 -1.80	47.66	43.40	47.00	3,087
05 Nov 19	46.20000 -2.80	49.00	46.20	49.00	1,860
04 Nov 19	49.00000 +1.60	49.40	48.00	48.20	2,715
01 Nov 19	47.40000 +0.80	48.80	46.60	47.76	1,311
31 Oct 19	46.60000 -2.00	48.40	46.00	48.00	1,623
30 Oct 19	48.60000 +2.20	50.00	46.40	46.40	3,477
29 Oct 19	46.40000 -1.20	48.00	46.00	47.20	2,078
28 Oct 19	47.60000 -0.80	48.00	46.00	47.20	1,131
25 Oct 19	48.40000 -0.60	49.80	46.60	48.12	1,669
24 Oct 19	49.00000 -0.60	52.58	47.80	50.20	905
23 Oct 19	49.60000 +1.80	49.80	48.00	48.70	738
22 Oct 19	47.80000 -2.60	50.80	47.76	50.00	1,827
21 Oct 19	50.40000 -1.60	52.80	49.20	52.00	1,764
18 Oct 19	52.00000 -0.60	52.40	50.22	50.22	723
17 Oct 19	52.60000 -0.20	53.00	51.48	53.00	894
16 Oct 19	52.80000 +2.60	53.00	49.40	50.12	1,882
15 Oct 19	50.20000 +2.80	50.50	47.00	47.60	1,705
14 Oct 19	47.40000 +0.20	47.80	46.42	47.20	439
11 Oct 19	47.20000 -0.40	50.20	46.20	47.60	2,175
10 Oct 19	47.60000 +1.60	50.18	45.20	45.20	2,600
09 Oct 19	46.00000 -3.40	49.80	45.60	49.40	3,225
08 Oct 19	49.40000 +0.60	49.40	48.00	48.80	845
07 Oct 19	48.80000 -1.80	51.60	48.80	50.60	942
04 Oct 19	50.60000 +1.00	50.80	49.40	50.00	1,376
03 Oct 19	49.60000 -0.80	50.94	48.40	50.20	2,222
02 Oct 19	50.40000 +0.40	51.00	49.00	50.00	2,433
01 Oct 19	50.00000 +0.00	52.00	49.00	49.00	2,274
30 Sep 19	50.00000 -2.60	52.60	50.00	52.60	5,640
27 Sep 19	52.60000 +2.60	52.60	50.80	50.80	2,589
26 Sep 19	50.00000 -2.40	55.00	50.00	52.60	5,688
25 Sep 19	52.40000 -1.20	53.60	52.00	53.40	3,381
24 Sep 19	53.60000 -0.60	54.40	52.00	54.40	4,226
23 Sep 19	54.20000 -1.40	55.60	53.40	54.20	2,159
20 Sep 19	55.60000 -0.60	55.60	52.40	55.60	12,595
19 Sep 19	56.20000 -2.80	58.20	55.20	56.80	3,739
18 Sep 19	59.00000 -1.60	61.80	54.00	61.40	10,445
17 Sep 19	60.60000 -0.60	61.80	60.00	61.20	803
16 Sep 19	61.20000 +0.60	62.00	60.20	61.00	1,422
13 Sep 19	60.60000 +0.60	61.60	59.80	60.20	1,251
12 Sep 19	60.00000 +1.60	62.00	58.60	58.60	1,394
11 Sep 19	58.40000 -2.60	61.00	58.40	60.80	2,482
10 Sep 19	61.00000 +3.80	61.00	57.00	57.00	3,780
09 Sep 19	57.20000 +0.80	57.40	55.80	56.40	1,413
06 Sep 19	56.40000 +1.40	56.80	55.20	55.20	737
05 Sep 19	55.00000 -0.60	56.60	54.00	55.40	2,637
04 Sep 19	55.60000 +1.40	55.60	54.20	54.80	1,013
03 Sep 19	54.20000 -2.20	56.00	53.80	55.20	4,979
30 Aug 19	56.40000 -0.40	58.00	55.20	56.20	4,196
29 Aug 19	56.80000 +2.00	59.20	50.00	53.20	8,837
28 Aug 19	54.80000 -3.74	60.10	54.40	58.80	6,241
27 Aug 19	58.54000 -2.06	63.20	55.40	60.60	10,330
26 Aug 19	60.60000 +0.20	61.26	60.00	61.00	2,577
23 Aug 19	60.40000 -1.20	62.28	60.00	61.00	3,811
22 Aug 19	61.60000 -0.60	62.20	61.00	61.40	993
21 Aug 19	62.20000 -2.20	64.40	61.74	63.00	1,581
20 Aug 19	64.40000 +3.00	65.00	60.80	61.00	2,261
19 Aug 19	61.40000 -0.20	64.68	60.60	63.20	1,401
16 Aug 19	61.60000 +0.20	62.80	61.10	61.40	1,413
15 Aug 19	61.40000 -0.60	63.00	59.80	62.40	3,572
14 Aug 19	62.00000 -3.00	64.80	61.20	64.40	4,002
13 Aug 19	65.00000 +1.80	65.20	63.20	63.20	1,051
12 Aug 19	63.20000 -2.80	66.40	62.60	65.60	1,624
09 Aug 19	66.00000 +4.40	66.00	60.60	60.60	4,397
08 Aug 19	61.60000 -0.40	63.20	60.40	62.40	3,825
07 Aug 19	62.00000 -1.40	63.60	60.40	62.40	3,339
06 Aug 19	63.40000 -1.40	66.40	63.00	65.00	1,124
05 Aug 19	64.80000 -1.20	65.40	62.00	65.00	19,043
02 Aug 19	66.00000 +6.00	66.40	59.80	62.00	8,350
01 Aug 19	60.00000 -7.20	68.60	60.00	68.60	21,111
31 Jul 19	67.20000 +0.00	70.60	66.40	67.40	12,033
30 Jul 19	67.20000 +0.00	70.40	66.90	67.40	4,129
29 Jul 19	67.20000 +1.40	68.40	65.40	68.40	1,959
26 Jul 19	65.80000 -2.80	69.44	60.40	69.20	15,357
25 Jul 19	68.60000 +0.20	71.40	67.00	67.00	3,835
24 Jul 19	68.40000 +0.20	71.00	66.20	68.00	4,777
23 Jul 19	68.20000 +2.80	71.60	67.80	69.80	4,106
22 Jul 19	65.40000 -6.80	72.00	63.60	72.00	12,537
19 Jul 19	72.20000 +1.40	74.98	70.80	70.80	5,941
18 Jul 19	70.80000 +0.40	72.80	69.00	69.80	5,178
17 Jul 19	70.40000 -4.80	75.20	69.80	74.20	9,422
16 Jul 19	75.20000 -3.40	81.60	74.20	79.80	22,348
15 Jul 19	78.60000 +9.00	79.40	69.40	71.00	23,593
12 Jul 19	69.60000 +3.00	71.20	66.60	66.60	16,223
11 Jul 19	66.60000 +3.20	68.80	63.20	63.40	7,684
10 Jul 19	63.40000 +0.40	65.40	61.00	61.00	4,014
09 Jul 19	63.00000 -0.80	70.56	62.60	63.80	16,629
08 Jul 19	63.80000 +2.40	64.00	61.00	62.60	7,590
05 Jul 19	61.40000 -8.20	71.80	60.20	71.80	26,534
03 Jul 19	69.60000 +8.00	71.60	61.20	62.00	23,702
02 Jul 19	61.60000 +0.00	64.20	60.02	64.20	3,048
01 Jul 19	61.60000 +0.20	63.80	61.00	62.40	7,374
28 Jun 19	61.40000 +4.60	61.40	57.40	59.00	7,515
27 Jun 19	56.80000 -3.20	60.70	55.60	60.00	9,600
26 Jun 19	60.00000 -1.00	62.20	60.00	61.20	9,836
25 Jun 19	61.00000 -2.40	63.00	59.20	63.00	10,274
24 Jun 19	63.40000 +1.40	65.80	60.00	65.40	25,048
21 Jun 19	62.00000 -2.20	69.20	57.40	64.20	35,004
20 Jun 19	64.20000 +1.80	64.20	52.00	55.80	54,611
19 Jun 19	62.40000 +17.60	63.20	44.20	45.00	65,240
18 Jun 19	44.80000 +2.40	44.80	42.00	42.00	8,502
17 Jun 19	42.40000 +0.60	43.00	41.80	41.80	2,268
14 Jun 19	41.80000 -0.60	42.46	41.80	42.40	1,076
13 Jun 19	42.40000 +3.20	42.86	40.60	42.00	5,906
12 Jun 19	39.20000 -0.80	40.80	39.00	40.00	6,629
11 Jun 19	40.00000 -4.20	45.00	39.20	45.00	26,187
10 Jun 19	44.20000 +0.40	45.00	43.00	43.80	2,564
07 Jun 19	43.80000 +0.80	44.15	43.00	43.00	2,326
06 Jun 19	43.00000 -0.40	44.58	42.60	44.00	2,884
05 Jun 19	43.40000 +0.00	44.80	43.00	44.80	2,524
04 Jun 19	43.40000 -0.40	44.60	43.00	43.80	1,961
03 Jun 19	43.80000 +0.60	45.00	43.00	43.60	6,915
31 May 19	43.20000 -1.40	44.40	42.40	44.40	1,450
30 May 19	44.60000 +1.40	44.60	43.20	43.20	2,084
29 May 19	43.20000 -0.60	44.00	42.60	43.60	1,466
28 May 19	43.80000 +1.00	44.00	42.60	43.00	1,552
24 May 19	42.80000 +0.40	44.12	42.60	43.40	1,112
23 May 19	42.40000 -2.00	44.40	41.50	44.40	2,033
22 May 19	44.40000 +0.40	45.40	44.00	45.40	3,749
21 May 19	44.00000 -0.40	45.00	43.60	45.00	1,598
20 May 19	44.40000 +1.94	45.40	42.40	42.90	3,477
17 May 19	42.46000 +0.46	42.80	42.00	42.00	394
16 May 19	42.00000 +0.20	42.60	41.40	41.40	1,918
15 May 19	41.80000 +0.20	43.00	41.00	42.28	3,558
14 May 19	41.60000 -0.60	44.00	41.00	41.66	6,883
13 May 19	42.20000 -1.80	43.40	41.40	43.00	4,921
10 May 19	44.00000 -1.20	44.80	43.20	44.80	4,701
09 May 19	45.20000 -0.40	45.26	44.40	45.26	1,578
08 May 19	45.60000 -0.40	47.60	45.00	47.60	1,867
07 May 19	46.00000 -0.80	47.20	45.60	46.20	2,169
06 May 19	46.80000 -1.60	48.00	46.74	48.00	1,881
03 May 19	48.40000 -0.40	49.40	46.40	49.20	7,729
02 May 19	48.80000 +4.00	50.00	43.80	44.60	19,942
01 May 19	44.80000 +0.40	45.00	43.60	44.60	2,831
30 Apr 19	44.40000 -0.80	45.92	43.90	45.80	1,596
29 Apr 19	45.20000 +1.40	45.90	44.00	44.00	2,414
26 Apr 19	43.80000 -1.60	45.60	43.00	45.20	4,955
25 Apr 19	45.40000 -0.60	46.20	44.00	46.20	5,060
24 Apr 19	46.00000 -1.20	47.36	46.00	47.20	3,083
23 Apr 19	47.20000 +0.60	47.60	45.60	46.80	19,643
22 Apr 19	46.60000 +1.40	47.00	45.20	45.20	7,337
18 Apr 19	45.20000 +1.00	46.40	44.20	44.40	8,650
17 Apr 19	44.20000 -1.80	47.00	43.60	46.60	10,054
16 Apr 19	46.00000 +0.40	47.40	45.00	45.80	14,982
15 Apr 19	45.60000 +0.00	45.80	45.00	45.80	9,051
12 Apr 19	45.60000 +0.00	46.10	45.00	45.80	4,294
11 Apr 19	45.60000 -1.60	47.60	45.00	47.60	8,978
10 Apr 19	47.20000 +1.00	47.40	45.00	46.40	13,000
09 Apr 19	46.20000 -2.60	49.24	46.00	48.80	10,344
08 Apr 19	48.80000 -1.00	49.90	48.20	49.00	11,218
05 Apr 19	49.80000 -11.00	50.40	47.00	48.20	85,823
04 Apr 19	60.80000 +4.00	65.00	54.18	57.40	68,335
03 Apr 19	56.80000 +7.80	56.80	47.26	48.40	46,239
02 Apr 19	49.00000 +4.60	49.20	44.60	44.60	58,290
01 Apr 19	44.40000 +0.60	44.80	43.00	44.80	5,591
29 Mar 19	43.80000 -0.80	44.80	43.00	44.80	8,876
28 Mar 19	44.60000 +1.60	45.00	42.42	43.20	7,887
27 Mar 19	43.00000 -2.00	45.00	42.40	44.60	5,148
26 Mar 19	45.00000 +1.80	45.00	43.20	44.80	5,506
25 Mar 19	43.20000 -2.40	46.00	43.20	46.00	12,924
22 Mar 19	45.60000 +0.60	46.80	44.80	45.00	20,227
21 Mar 19	45.00000 +0.00	46.00	38.00	43.60	28,898
20 Mar 19	45.00000 +0.40	45.80	44.20	45.80	30,263
19 Mar 19	44.60000 -11.40	46.00	44.20	46.00	122,454
18 Mar 19	56.00000 -4.40	60.00	55.00	60.00	20,497
15 Mar 19	60.40000 -4.40	65.40	56.80	64.40	21,417
14 Mar 19	64.80000 -8.00	71.80	58.00	71.80	39,544
13 Mar 19	72.80000 +3.20	79.80	70.20	79.80	15,598
12 Mar 19	69.60000 -2.60	72.00	66.20	66.40	19,110
11 Mar 19	72.20000 -25.60	81.80	68.00	78.00	122,340
08 Mar 19	97.80000 +53.00	109.00	44.00	44.80	315,510
07 Mar 19	44.80000 +0.80	45.60	41.60	44.40	996
06 Mar 19	44.00000 +1.80	45.60	42.60	42.60	1,053
05 Mar 19	42.20000 -1.60	44.40	42.20	43.40	969
04 Mar 19	43.80000 -1.40	45.60	43.60	45.60	968
01 Mar 19	45.20000 -1.40	47.56	45.20	47.40	1,270
28 Feb 19	46.60000 +0.00	47.20	46.40	46.56	426
27 Feb 19	46.60000 +0.40	47.96	46.20	46.90	426
26 Feb 19	46.20000 -2.80	48.60	46.20	48.60	1,727
25 Feb 19	49.00000 -4.20	53.80	47.60	53.78	3,776
22 Feb 19	53.20000 +1.40	54.00	51.80	52.00	5,898
21 Feb 19	51.80000 +2.80	52.00	48.84	49.00	4,066
20 Feb 19	49.00000 -0.40	49.80	48.20	49.40	1,560
19 Feb 19	49.40000 -0.60	50.00	48.07	50.00	1,441
15 Feb 19	50.00000 +1.60	50.00	46.04	47.20	1,168
14 Feb 19	48.40000 +0.00	50.00	47.00	48.00	2,141
13 Feb 19	48.40000 -0.40	49.00	46.00	48.80	1,274
12 Feb 19	48.80000 +1.00	49.00	48.20	48.20	1,528
11 Feb 19	47.80000 +2.20	49.00	44.96	45.60	4,670
08 Feb 19	45.60000 -0.80	47.00	45.00	45.00	903
07 Feb 19	46.40000 +0.40	47.00	45.80	46.24	910
06 Feb 19	46.00000 +1.00	46.60	45.60	46.08	557
05 Feb 19	45.00000 -1.00	46.58	44.60	45.20	596
04 Feb 19	46.00000 -0.40	46.80	45.40	46.80	784
01 Feb 19	46.40000 +3.00	46.60	43.80	43.80	735
31 Jan 19	43.40000 -0.20	44.20	42.62	44.20	413
30 Jan 19	43.60000 -2.40	48.00	41.80	43.68	966
29 Jan 19	46.00000 +1.40	46.90	45.20	45.40	670
28 Jan 19	44.60000 -1.20	46.80	44.32	46.80	460
25 Jan 19	45.80000 +1.20	47.60	45.00	45.80	1,828
24 Jan 19	44.60000 +1.20	46.00	42.80	44.40	1,200
23 Jan 19	43.40000 -1.60	47.98	43.20	46.20	317
22 Jan 19	45.00000 -2.40	46.77	45.00	46.00	746
18 Jan 19	47.40000 -0.36	48.00	44.60	47.80	2,068
17 Jan 19	47.76000 +0.36	48.60	47.00	47.80	487
16 Jan 19	47.40000 +0.60	49.00	46.44	47.00	1,176
15 Jan 19	46.80000 +0.40	47.80	45.00	47.00	1,052
14 Jan 19	46.40000 +3.60	47.60	43.00	43.00	936
11 Jan 19	42.80000 -3.00	46.20	42.40	45.20	644
10 Jan 19	45.80000 +0.60	46.00	44.00	46.00	688
09 Jan 19	45.20000 +0.20	46.80	44.80	44.80	500
08 Jan 19	45.00000 -2.00	47.80	44.80	47.00	531
07 Jan 19	47.00000 +0.00	47.72	46.00	46.40	352
04 Jan 19	47.00000 +4.34	47.72	45.00	45.00	450
03 Jan 19	42.66000 -5.14	48.00	42.20	48.00	483
02 Jan 19	47.80000 +6.80	47.80	42.20	42.20	1,466
31 Dec 18	41.00000 +7.40	42.80	34.00	34.00	1,657
28 Dec 18	33.60000 -0.40	36.60	30.20	33.20	2,858
27 Dec 18	34.00000 +0.00	38.38	32.40	38.20	1,040
26 Dec 18	34.00000 -5.00	38.56	34.00	37.60	2,970
24 Dec 18	39.00000 +1.00	39.80	38.00	39.80	772
21 Dec 18	38.00000 +2.00	41.00	36.00	37.00	2,850
20 Dec 18	36.00000 -2.00	39.40	36.00	39.00	2,189
19 Dec 18	38.00000 -1.80	42.19	37.20	40.20	1,779
18 Dec 18	39.80000 -2.00	43.32	39.80	43.32	922
17 Dec 18	41.80000 -1.20	44.00	41.61	42.60	452
14 Dec 18	43.00000 -1.60	48.00	43.00	44.20	792
13 Dec 18	44.60000 +1.20	45.02	43.74	43.74	556
12 Dec 18	43.40000 +0.80	49.20	42.80	49.20	710
11 Dec 18	42.60000 -4.20	47.80	42.20	47.80	2,523
10 Dec 18	46.80000 -2.00	48.60	46.80	48.00	1,510
07 Dec 18	48.80000 +1.20	48.84	47.20	48.40	811
06 Dec 18	47.60000 -2.80	49.20	46.02	49.00	1,225
04 Dec 18	50.40000 +0.40	51.04	49.82	50.20	426
03 Dec 18	50.00000 +0.20	51.00	49.40	50.80	610
30 Nov 18	49.80000 -0.60	51.50	49.16	50.40	1,687
29 Nov 18	50.40000 +0.80	51.18	49.20	49.80	1,225
28 Nov 18	49.60000 +1.80	51.80	48.00	48.00	1,951
27 Nov 18	47.80000 -1.20	49.80	47.40	49.00	454
26 Nov 18	49.00000 -1.40	52.00	49.00	51.80	1,235
23 Nov 18	50.40000 +0.40	51.00	46.40	50.00	1,742
21 Nov 18	50.00000 +4.00	50.06	47.80	48.00	1,939
20 Nov 18	46.00000 -3.60	52.40	45.20	49.60	3,090
19 Nov 18	49.60000 +1.60	53.56	47.80	47.80	464
16 Nov 18	48.00000 -3.20	53.16	48.00	53.16	669
15 Nov 18	51.20000 +0.00	53.20	49.00	50.80	1,107
14 Nov 18	51.20000 +0.00	53.40	50.80	52.00	1,590
13 Nov 18	51.20000 -1.60	53.60	49.60	52.20	1,160
12 Nov 18	52.80000 -2.20	56.00	52.00	54.00	4,081
09 Nov 18	55.00000 -0.60	55.80	52.60	55.02	1,399
08 Nov 18	55.60000 +0.80	56.00	54.80	56.00	1,636
07 Nov 18	54.80000 -0.20	56.00	54.00	54.00	1,287
06 Nov 18	55.00000 +0.00	57.00	55.00	55.00	1,788
05 Nov 18	55.00000 -0.40	57.66	54.00	54.80	3,093
02 Nov 18	55.40000 -0.60	56.46	51.20	53.00	1,539
01 Nov 18	56.00000 +4.20	56.00	51.22	52.80	3,008
31 Oct 18	51.80000 +0.80	51.80	50.60	51.00	4,052
30 Oct 18	51.00000 +0.40	51.80	49.00	50.20	1,317
29 Oct 18	50.60000 -2.20	52.40	50.00	52.40	2,266
26 Oct 18	52.80000 -3.40	56.24	52.12	56.20	4,919
25 Oct 18	56.20000 -12.60	58.00	54.60	56.00	13,674
24 Oct 18	68.80000 +5.80	70.80	64.80	65.00	4,661
23 Oct 18	63.00000 -3.60	65.40	61.78	65.40	2,139
22 Oct 18	66.60000 +0.20	71.78	66.00	69.60	6,757
19 Oct 18	66.40000 -0.40	68.00	58.00	67.80	4,617
18 Oct 18	66.80000 +5.20	68.40	62.00	64.20	8,345
17 Oct 18	61.60000 +2.60	62.00	59.40	59.40	2,172
16 Oct 18	59.00000 -0.60	59.80	57.60	57.76	187
15 Oct 18	59.60000 +2.20	60.00	56.40	60.00	860
12 Oct 18	57.40000 -0.60	60.00	57.40	59.20	629
11 Oct 18	58.00000 -2.00	60.00	56.00	60.00	1,720
10 Oct 18	60.00000 -1.00	62.00	60.00	61.40	481
09 Oct 18	61.00000 -0.30	61.50	59.20	60.40	374
08 Oct 18	61.30000 -0.70	62.70	60.20	60.40	575
05 Oct 18	62.00000 +0.80	62.00	61.00	61.40	410
04 Oct 18	61.20000 -1.40	62.60	60.60	62.40	778
03 Oct 18	62.60000 +2.60	63.00	59.00	59.40	1,677
02 Oct 18	60.00000 -1.20	61.80	59.00	60.00	918
01 Oct 18	61.20000 -3.00	64.00	58.00	64.00	2,534
28 Sep 18	64.20000 +5.00	64.20	58.60	58.60	2,639
27 Sep 18	59.20000 +0.20	60.40	58.00	60.00	287
26 Sep 18	59.00000 -1.00	61.00	57.20	61.00	344
25 Sep 18	60.00000 +4.00	61.00	55.82	56.40	1,104
24 Sep 18	56.00000 -3.00	58.20	54.60	58.20	1,083
21 Sep 18	59.00000 +5.20	59.00	52.60	54.00	1,919
20 Sep 18	53.80000 +1.40	54.60	52.40	54.00	2,623
19 Sep 18	52.40000 -1.20	56.00	52.40	55.80	2,012
18 Sep 18	53.60000 +1.40	59.60	52.00	52.00	2,837
17 Sep 18	52.20000 -4.20	58.60	52.00	56.00	1,850
14 Sep 18	56.40000 -4.20	61.80	56.00	60.60	3,052
13 Sep 18	60.60000 -1.90	64.00	60.60	62.60	4,195
12 Sep 18	62.50000 -2.50	66.40	60.80	65.00	2,057
11 Sep 18	65.00000 +6.00	67.78	59.60	60.40	8,409
10 Sep 18	59.00000 -0.40	59.80	58.20	58.26	553
07 Sep 18	59.40000 -0.60	61.98	59.20	59.60	1,248
06 Sep 18	60.00000 +2.20	60.60	57.80	59.60	1,279
05 Sep 18	57.80000 -0.60	61.20	57.20	57.20	470
04 Sep 18	58.40000 +0.14	59.80	56.40	58.36	2,067
31 Aug 18	58.26000 -2.94	62.40	58.26	62.00	421
30 Aug 18	61.20000 +2.00	61.98	58.40	60.00	4,370
29 Aug 18	59.20000 +3.00	59.20	57.60	57.60	593
28 Aug 18	56.20000 +1.00	58.90	56.20	58.00	846
27 Aug 18	55.20000 -1.60	59.80	55.20	55.20	1,036
24 Aug 18	56.80000 -0.40	61.00	54.40	60.20	2,908
23 Aug 18	57.20000 +1.20	58.94	55.20	55.20	878
22 Aug 18	56.00000 +4.00	62.00	51.40	51.40	5,966
21 Aug 18	52.00000 +0.20	54.00	52.00	53.40	1,806
20 Aug 18	51.80000 +3.40	52.20	49.20	49.80	551
17 Aug 18	48.40000 -0.40	50.98	48.40	49.80	1,223
16 Aug 18	48.80000 -0.60	51.00	48.60	48.60	1,596
15 Aug 18	49.40000 +0.20	50.80	48.40	50.20	738
14 Aug 18	49.20000 -1.00	51.40	48.40	48.40	1,560
13 Aug 18	50.20000 -1.20	51.40	48.42	51.00	1,002
10 Aug 18	51.40000 +0.20	51.40	48.40	50.40	1,387
09 Aug 18	51.20000 +1.00	51.20	49.88	50.40	1,475
08 Aug 18	50.20000 -2.22	53.00	50.00	53.00	2,238
07 Aug 18	52.42000 -1.38	54.00	50.20	54.00	2,331
06 Aug 18	53.80000 -0.80	56.00	53.66	54.00	782
03 Aug 18	54.60000 -1.20	57.20	54.60	55.80	638
02 Aug 18	55.80000 -0.60	57.40	55.80	56.80	996
01 Aug 18	56.40000 -0.60	57.60	55.20	57.00	1,508
31 Jul 18	57.00000 -0.20	59.10	56.40	59.10	970
30 Jul 18	57.20000 -1.80	59.80	57.20	58.60	1,749
27 Jul 18	59.00000 +1.00	59.80	58.00	58.00	1,859
26 Jul 18	58.00000 -0.20	59.94	58.00	58.20	1,586
25 Jul 18	58.20000 -0.40	60.80	58.00	58.80	1,300
24 Jul 18	58.60000 -1.00	61.80	58.40	60.60	560
23 Jul 18	59.60000 -0.80	61.40	58.00	58.34	628
20 Jul 18	60.40000 -0.60	63.06	60.00	61.20	975
19 Jul 18	61.00000 -1.60	62.60	61.00	61.80	830
18 Jul 18	62.60000 +0.20	63.00	60.80	62.80	604
17 Jul 18	62.40000 +0.60	62.40	60.20	61.80	522
16 Jul 18	61.80000 -0.20	63.26	61.20	62.24	627
13 Jul 18	62.00000 -2.20	66.02	61.00	66.02	976
12 Jul 18	64.20000 -1.80	69.00	64.00	65.60	1,504
11 Jul 18	66.00000 -1.00	66.80	63.80	66.26	2,832
10 Jul 18	67.00000 -1.00	70.00	64.40	68.80	3,483
09 Jul 18	68.00000 +2.20	68.80	65.20	65.68	7,970
06 Jul 18	65.80000 +2.40	65.80	63.60	63.60	1,063
05 Jul 18	63.40000 -1.00	66.60	63.20	64.40	1,864
03 Jul 18	64.40000 +0.40	65.40	63.00	64.60	773
02 Jul 18	64.00000 -2.60	66.40	60.40	66.40	1,063
29 Jun 18	66.60000 +7.40	66.60	59.40	59.40	3,419
28 Jun 18	59.20000 -1.60	62.00	59.20	61.60	900
27 Jun 18	60.80000 +1.20	60.80	57.80	59.60	1,133
26 Jun 18	59.60000 +3.20	59.60	57.00	58.00	1,510
25 Jun 18	56.40000 -3.80	60.60	54.60	59.40	4,284
22 Jun 18	60.20000 -1.40	61.26	59.00	60.60	1,080
21 Jun 18	61.60000 +1.60	61.60	59.20	61.28	1,797
20 Jun 18	60.00000 +0.20	60.80	59.20	60.20	547
19 Jun 18	59.80000 -0.80	62.00	58.42	59.20	1,301
18 Jun 18	60.60000 +4.00	61.80	56.20	56.20	1,717
15 Jun 18	56.60000 -1.00	58.60	56.60	58.00	1,168
14 Jun 18	57.60000 -0.40	58.92	57.20	57.20	1,024
13 Jun 18	58.00000 -0.40	59.20	57.00	59.20	832
12 Jun 18	58.40000 -1.00	59.80	58.40	59.00	695
11 Jun 18	59.40000 +0.60	60.00	58.50	58.50	544
08 Jun 18	58.80000 -1.20	60.00	58.40	60.00	1,166
07 Jun 18	60.00000 +1.00	60.00	58.40	59.80	695
06 Jun 18	59.00000 -0.40	60.80	57.70	59.60	477
05 Jun 18	59.40000 +1.80	59.60	55.80	58.20	1,868
04 Jun 18	57.60000 -2.00	58.80	55.72	58.80	1,892
01 Jun 18	59.60000 -0.60	60.00	58.40	60.00	672
31 May 18	60.20000 +1.80	60.80	58.40	59.60	665
30 May 18	58.40000 -0.20	60.20	58.40	58.60	475
29 May 18	58.60000 -0.40	59.18	58.40	59.00	459
25 May 18	59.00000 -0.40	60.00	58.40	59.00	447
24 May 18	59.40000 +0.40	60.20	58.60	59.00	623
23 May 18	59.00000 -2.20	60.80	58.00	60.40	1,957
22 May 18	61.20000 +1.80	62.40	59.20	59.20	1,469
21 May 18	59.40000 -2.20	63.60	59.00	62.40	1,787
18 May 18	61.60000 +1.40	62.20	59.40	60.40	1,223
17 May 18	60.20000 +0.20	60.80	58.00	59.38	2,727
16 May 18	60.00000 -0.60	60.80	59.20	60.80	2,369
15 May 18	60.60000 +0.40	62.20	60.20	60.20	2,340
14 May 18	60.20000 -1.80	63.00	59.60	63.00	1,496
11 May 18	62.00000 -1.60	64.00	61.20	63.60	2,988
10 May 18	63.60000 +0.20	66.40	62.20	64.00	2,519
09 May 18	63.40000 +1.20	63.80	62.20	63.20	2,360
08 May 18	62.20000 -1.00	64.56	61.40	62.80	1,227
07 May 18	63.20000 -1.40	65.20	63.20	63.40	1,526
04 May 18	64.60000 -1.40	66.60	61.62	66.60	2,087
03 May 18	66.00000 +4.52	66.00	60.60	62.20	4,214
02 May 18	61.48000 +1.08	64.10	59.20	60.00	3,930
01 May 18	60.40000 -1.60	62.08	59.60	61.40	6,591
30 Apr 18	62.00000 -5.20	68.42	58.40	68.00	15,707
27 Apr 18	67.20000 +7.00	86.00	60.60	60.60	138,419
26 Apr 18	60.20000 -1.40	62.00	60.00	61.60	942
25 Apr 18	61.60000 -0.40	63.00	60.20	62.00	1,943
24 Apr 18	62.00000 +0.20	63.76	61.20	63.60	898
23 Apr 18	61.80000 -1.32	63.20	61.80	63.20	1,250
20 Apr 18	63.12000 -1.88	63.20	61.46	61.46	790
19 Apr 18	65.00000 +3.00	65.00	61.52	61.52	739
18 Apr 18	62.00000 -0.80	64.40	61.00	62.80	974
17 Apr 18	62.80000 -1.60	66.00	60.20	65.80	2,716
16 Apr 18	64.40000 -3.46	68.80	63.20	68.80	2,724
13 Apr 18	67.86000 +0.86	69.00	66.80	68.00	1,588
12 Apr 18	67.00000 -2.80	70.00	66.20	69.80	2,215
11 Apr 18	69.80000 +4.80	71.46	63.40	65.00	5,294
10 Apr 18	65.00000 +5.20	67.20	59.20	59.60	5,461
09 Apr 18	59.80000 -3.20	63.80	59.20	63.80	2,655
06 Apr 18	63.00000 +0.60	64.00	62.02	63.20	2,818
05 Apr 18	62.40000 +3.20	64.00	59.80	62.00	4,085
04 Apr 18	59.20000 +1.80	60.36	56.40	56.40	1,445
03 Apr 18	57.40000 -0.40	59.54	54.62	56.22	1,278
02 Apr 18	57.80000 -1.20	62.80	55.20	59.00	2,779
29 Mar 18	59.00000 +3.00	59.18	55.60	56.40	1,412
28 Mar 18	56.00000 -1.00	57.28	53.02	57.00	3,570
27 Mar 18	57.00000 -3.40	61.58	56.60	60.20	2,420
26 Mar 18	60.40000 -1.60	64.80	56.00	63.00	9,489
23 Mar 18	62.00000 -6.00	69.80	62.00	69.20	5,138
22 Mar 18	68.00000 -6.40	78.00	67.80	77.40	11,742
21 Mar 18	74.40000 +6.00	79.00	65.80	68.00	22,680
20 Mar 18	68.40000 +1.20	71.80	61.00	67.00	15,525
19 Mar 18	67.20000 -1.80	69.00	64.00	69.00	10,317
16 Mar 18	69.00000 +7.60	69.60	54.60	62.00	30,170
15 Mar 18	61.40000 +3.40	73.00	56.80	58.00	92,020
14 Mar 18	58.00000 +8.00	59.80	50.00	50.20	20,599
13 Mar 18	50.00000 -1.20	51.40	49.40	50.00	2,242
12 Mar 18	51.20000 -4.20	53.66	48.20	53.00	3,591
09 Mar 18	55.40000 +3.60	58.00	50.20	51.40	10,322
08 Mar 18	51.80000 +4.80	51.80	46.80	47.40	2,349
07 Mar 18	47.00000 +0.80	49.00	45.40	45.40	1,431
06 Mar 18	46.20000 -1.80	48.00	46.00	48.00	1,388
05 Mar 18	48.00000 -2.00	50.90	47.00	50.20	2,070
02 Mar 18	50.00000 +2.60	51.60	47.00	47.00	2,252
01 Mar 18	47.40000 -1.40	48.60	47.00	48.00	1,703
28 Feb 18	48.80000 -1.20	50.60	48.06	50.60	930
27 Feb 18	50.00000 -0.20	51.80	49.80	50.80	1,483
26 Feb 18	50.20000 +0.00	52.80	50.20	51.40	1,991
23 Feb 18	50.20000 +0.40	51.40	49.80	51.40	597
22 Feb 18	49.80000 -1.00	51.00	49.00	49.00	1,358
21 Feb 18	50.80000 -0.20	53.20	48.20	53.20	1,936
20 Feb 18	51.00000 -2.00	55.60	51.00	51.60	1,580
16 Feb 18	53.00000 +0.22	53.00	50.60	53.00	3,377
15 Feb 18	52.78000 +0.18	55.80	51.00	52.80	1,270
14 Feb 18	52.60000 +1.60	55.80	51.00	51.00	620
13 Feb 18	51.00000 -2.80	53.40	51.00	52.80	1,066
12 Feb 18	53.80000 +2.00	54.32	48.10	48.80	2,323
09 Feb 18	51.80000 +0.80	53.20	45.00	52.00	3,975
08 Feb 18	51.00000 -0.40	52.80	50.00	50.28	910
07 Feb 18	51.40000 -0.08	53.00	49.20	52.00	1,174
06 Feb 18	51.48000 +1.84	51.80	47.00	49.20	3,243
05 Feb 18	49.64000 -2.56	52.74	49.20	52.20	2,638
02 Feb 18	52.20000 -1.40	54.58	52.20	53.20	3,743
01 Feb 18	53.60000 -1.40	57.20	53.20	53.20	1,918
31 Jan 18	55.00000 +0.80	57.48	55.00	55.00	2,996
30 Jan 18	54.20000 +0.20	56.00	52.60	54.00	2,863
29 Jan 18	54.00000 -2.20	58.58	53.80	58.40	8,727
26 Jan 18	56.20000 -2.00	59.80	56.20	59.80	3,673
25 Jan 18	58.20000 -0.40	61.60	57.00	59.20	5,460
24 Jan 18	58.60000 -2.40	61.40	55.00	61.20	7,497
23 Jan 18	61.00000 +2.00	64.00	58.80	64.00	11,741
22 Jan 18	59.00000 +3.20	60.56	56.00	57.60	8,898
19 Jan 18	55.80000 -4.40	61.00	55.00	61.00	11,884
18 Jan 18	60.20000 -0.20	60.68	60.00	60.40	8,502
17 Jan 18	60.40000 +0.00	62.80	59.24	61.40	7,022
16 Jan 18	60.40000 +0.00	63.00	60.00	61.00	17,405
12 Jan 18	60.40000 -36.80	63.00	59.20	60.00	112,181
11 Jan 18	97.20000 -15.20	118.40	96.20	118.40	8,705
10 Jan 18	112.39999 -13.40	124.82	110.20	124.60	4,932
09 Jan 18	125.80000 -15.00	161.00	120.56	161.00	5,183
08 Jan 18	140.80000 -7.80	161.20	140.80	148.00	5,268
05 Jan 18	148.59999 +21.60	148.60	109.24	120.60	5,226
04 Jan 18	127.00000 -9.40	127.00	108.80	121.20	7,101
03 Jan 18	136.40001 -41.40	160.00	132.00	151.40	9,928
02 Jan 18	177.80000 +107.40	199.80	67.80	67.80	15,092
29 Dec 17	70.40000 +7.34	76.00	64.40	64.40	2,587
28 Dec 17	63.06000 +0.66	64.46	62.12	62.20	943
27 Dec 17	62.40000 -0.40	67.80	62.40	65.40	914
26 Dec 17	62.80000 -1.20	64.40	62.02	64.40	553
22 Dec 17	64.00000 +1.60	64.80	61.00	61.60	859
21 Dec 17	62.40000 -3.60	64.52	61.80	64.00	653
20 Dec 17	65.99800 +1.40	68.60	61.00	66.20	668
19 Dec 17	64.60000 +0.60	68.00	61.20	68.00	1,084
18 Dec 17	64.00000 +0.80	66.50	64.00	64.00	523
15 Dec 17	63.20000 -1.94	64.40	62.00	63.26	927
14 Dec 17	65.14000 -2.66	67.80	65.00	67.80	614
13 Dec 17	67.80000 +4.60	75.00	62.00	62.00	1,490
12 Dec 17	63.20000 -1.20	64.40	62.00	64.40	375
11 Dec 17	64.40000 -4.20	67.00	61.20	67.00	902
08 Dec 17	68.60000 -0.60	70.44	66.60	70.22	1,867
07 Dec 17	69.20000 -1.20	75.95	68.80	71.00	1,429
06 Dec 17	70.40000 -5.16	73.60	70.00	73.60	349
05 Dec 17	75.56400 -1.64	76.80	72.00	76.61	577
04 Dec 17	77.20000 -3.40	81.60	77.20	78.00	540
01 Dec 17	80.60001 +3.60	80.78	77.00	77.00	556
30 Nov 17	77.00000 +0.60	79.00	76.40	77.42	991
29 Nov 17	76.40000 +0.00	82.00	75.00	77.80	505
28 Nov 17	76.40000 -1.60	78.00	76.00	78.00	618
27 Nov 17	78.00000 -3.80	81.80	77.40	81.40	435
24 Nov 17	81.80000 -0.20	84.00	81.40	82.00	826
22 Nov 17	82.00000 -5.80	85.70	81.00	85.00	1,825
21 Nov 17	87.80000 -0.80	90.00	83.40	88.00	1,052
20 Nov 17	88.60000 +2.20	89.00	86.02	88.80	410
17 Nov 17	86.40000 +4.40	89.93	82.40	82.40	450
16 Nov 17	82.00000 -7.20	93.41	81.80	85.28	943
15 Nov 17	89.20000 -6.20	93.60	86.40	93.60	792
14 Nov 17	95.40000 -2.60	98.66	95.40	98.66	337
13 Nov 17	98.00000 +1.80	99.58	96.00	97.40	478
10 Nov 17	96.20000 +0.80	99.58	95.40	95.40	578
09 Nov 17	95.40000 -5.20	99.20	95.40	99.20	537
08 Nov 17	100.60001 -2.20	101.96	100.40	101.60	1,026
07 Nov 17	102.80000 -3.13	104.38	102.60	104.20	77
06 Nov 17	105.93000 +2.33	106.60	104.10	104.10	448
03 Nov 17	103.60000 -8.40	112.64	102.40	111.40	527
02 Nov 17	112.00000 -10.00	121.20	111.80	121.20	1,085
01 Nov 17	122.00000 -4.00	126.00	122.00	126.00	282
31 Oct 17	126.00001 -1.00	127.00	125.80	126.22	705
30 Oct 17	127.00000 -1.80	128.50	126.20	127.60	262
27 Oct 17	128.80000 +0.80	128.86	128.64	128.64	42
26 Oct 17	128.00000 +0.20	128.86	128.00	128.86	301
25 Oct 17	127.80000 -1.80	129.60	127.60	127.60	368
24 Oct 17	129.60001 +0.40	130.00	129.00	129.00	261
23 Oct 17	129.20000 -2.46	131.80	129.20	131.60	622
20 Oct 17	131.65599 -1.34	138.60	131.39	138.60	629
19 Oct 17	133.00000 +0.20	133.19	132.68	133.10	59
18 Oct 17	132.80000 -1.20	132.80	132.00	132.05	122
17 Oct 17	134.00000 -0.61	135.95	133.00	135.95	239
16 Oct 17	134.60600 +0.31	135.85	133.00	134.69	161
13 Oct 17	134.30000 -0.70	135.44	134.00	134.00	159
12 Oct 17	135.00000 -1.80	136.80	135.00	136.80	58
11 Oct 17	136.80000 -5.40	140.07	136.02	140.02	416
10 Oct 17	142.20000 -2.80	144.82	142.10	144.82	198
09 Oct 17	145.00000 +0.00	145.29	145.00	145.00	53
06 Oct 17	145.00000 -0.20	146.20	145.00	146.00	119
05 Oct 17	145.20200 -1.80	145.60	145.00	145.00	69
04 Oct 17	147.00200 +0.20	148.20	147.00	147.09	349
03 Oct 17	146.80000 -0.20	148.00	146.00	146.00	419
02 Oct 17	147.00000 +4.80	148.80	139.60	142.00	299
29 Sep 17	142.20000 +10.48	143.00	131.00	131.00	845
28 Sep 17	131.72200 -0.45	131.72	130.96	130.96	74
27 Sep 17	132.17400 +1.37	132.72	131.68	132.72	79
26 Sep 17	130.80000 -1.80	133.00	130.80	133.00	193
25 Sep 17	132.60001 -2.60	135.80	131.00	135.80	977
22 Sep 17	135.20001 -0.80	137.60	134.00	137.00	102
21 Sep 17	136.00000 -3.40	141.13	135.00	140.20	493
20 Sep 17	139.39999 -3.20	142.20	139.40	142.20	154
19 Sep 17	142.60001 -1.60	144.20	142.37	144.00	354
18 Sep 17	144.20000 -2.40	149.00	144.20	146.60	204
15 Sep 17	146.59999 -3.80	152.40	146.60	150.20	742
14 Sep 17	150.39999 +1.00	153.60	147.00	149.40	673
13 Sep 17	149.39999 -3.00	155.00	149.20	151.80	311
12 Sep 17	152.39999 +0.20	153.40	148.00	153.40	307
11 Sep 17	152.20000 +1.40	153.90	151.00	153.90	520
08 Sep 17	150.80000 +2.00	157.60	147.20	150.40	1,343
07 Sep 17	148.80000 +0.20	148.80	143.00	145.07	1,168
06 Sep 17	148.59999 -4.20	154.00	148.20	154.00	213
05 Sep 17	152.80000 -7.60	161.00	152.80	161.00	775
01 Sep 17	160.40001 +16.00	163.80	150.60	159.80	1,337
31 Aug 17	144.39999 -1.60	148.72	144.00	144.00	550
30 Aug 17	146.00000 +1.20	146.00	143.20	144.98	83
29 Aug 17	144.79999 +1.00	145.00	143.00	145.00	534
28 Aug 17	143.80000 +1.60	144.80	142.00	144.40	511
25 Aug 17	142.20000 -2.60	143.16	138.00	140.20	595
24 Aug 17	144.79999 -1.60	145.40	142.00	142.00	345
23 Aug 17	146.40001 +1.40	147.00	141.57	142.80	577
22 Aug 17	145.00000 +5.00	145.20	138.58	138.58	535
21 Aug 17	140.00000 -1.80	145.00	139.00	145.00	428
18 Aug 17	141.80000 -3.60	145.00	141.00	144.80	250
17 Aug 17	145.39999 -0.60	150.00	142.40	150.00	257
16 Aug 17	146.00000 +6.40	149.98	141.56	143.80	916
15 Aug 17	139.60001 -13.20	152.80	138.00	152.80	743
14 Aug 17	152.80000 -0.80	153.60	148.00	153.60	371
11 Aug 17	153.59999 +0.20	156.40	151.20	155.54	910
10 Aug 17	153.40001 +3.00	155.60	150.00	150.00	617
09 Aug 17	150.39999 -6.00	158.04	150.00	154.40	1,014
08 Aug 17	156.40001 +3.20	158.60	152.20	155.00	758
07 Aug 17	153.20000 +1.60	153.60	147.65	150.40	506
04 Aug 17	151.59999 +18.00	153.20	132.93	133.60	504
03 Aug 17	133.59999 +3.60	136.24	130.00	130.10	632
02 Aug 17	130.00000 -7.40	137.60	130.00	137.40	461
01 Aug 17	137.39999 -0.40	141.90	137.40	137.40	251
31 Jul 17	137.80000 -2.60	142.12	137.80	141.60	351
28 Jul 17	140.39999 +3.00	144.40	139.14	142.40	441
27 Jul 17	137.39999 -4.00	143.58	137.00	143.58	314
26 Jul 17	141.40001 +0.00	144.64	141.40	142.00	486
25 Jul 17	141.40001 -4.00	143.80	140.60	143.80	424
24 Jul 17	145.39999 +0.80	147.60	142.56	143.00	513
21 Jul 17	144.60001 +1.20	145.66	142.00	145.66	62
20 Jul 17	143.40001 -8.40	154.60	142.40	152.80	2,227
19 Jul 17	151.80000 +6.60	153.40	142.60	145.20	1,054
18 Jul 17	145.20001 -6.20	157.22	145.00	157.22	527
17 Jul 17	151.40001 +6.20	157.60	147.60	147.60	381
14 Jul 17	145.20001 -2.60	154.38	145.00	150.40	748
13 Jul 17	147.80000 +4.60	150.00	143.40	143.40	822
12 Jul 17	143.20000 -5.80	152.68	142.60	150.00	709
11 Jul 17	149.00000 +5.60	151.00	145.42	148.00	636
10 Jul 17	143.40001 -1.60	151.00	143.40	146.28	1,145
07 Jul 17	145.00000 -4.40	154.03	145.00	154.03	341
06 Jul 17	149.39999 -9.20	159.20	146.00	159.20	1,434
05 Jul 17	158.59999 +0.60	160.20	149.60	160.20	1,049
03 Jul 17	158.00000 -2.20	164.80	156.00	159.40	385
30 Jun 17	160.20001 +13.00	160.20	147.35	147.35	1,002
29 Jun 17	147.20000 -2.60	153.80	145.20	149.19	277
28 Jun 17	149.79999 +11.80	152.20	138.40	138.40	1,470
27 Jun 17	138.00000 -7.40	155.80	138.00	144.60	1,757
26 Jun 17	145.39999 -1.00	151.00	144.40	149.00	2,632
23 Jun 17	146.40001 -16.20	164.20	139.20	163.20	4,142
22 Jun 17	162.60001 -0.20	163.00	162.00	162.66	345
21 Jun 17	162.80000 +0.20	166.80	160.20	163.60	1,354
20 Jun 17	162.60001 +2.60	163.60	160.20	163.60	932
19 Jun 17	160.00000 +2.80	164.42	158.60	158.60	473
16 Jun 17	157.20000 -8.60	167.60	156.80	164.88	1,232
15 Jun 17	165.80000 -0.60	166.40	161.00	166.40	268
14 Jun 17	166.39999 -0.20	168.20	164.40	164.40	280
13 Jun 17	166.59999 +2.00	168.60	164.60	168.20	252
12 Jun 17	164.59999 -5.20	169.60	164.60	169.60	736
09 Jun 17	169.79999 +1.20	170.80	167.20	167.20	620
08 Jun 17	168.60001 +0.00	170.60	168.00	169.57	666
07 Jun 17	168.60001 -0.20	169.60	168.40	169.59	285
06 Jun 17	168.79999 +0.20	170.60	168.40	169.92	421
05 Jun 17	168.60001 +1.00	170.80	168.40	170.80	177
02 Jun 17	167.60001 -0.40	168.40	162.34	162.34	430
01 Jun 17	168.00000 +3.60	168.00	160.20	160.66	245
31 May 17	164.40001 +0.20	164.40	157.20	157.20	780
30 May 17	164.20000 +3.60	164.40	157.20	157.20	178
26 May 17	160.59999 -4.00	167.60	159.90	164.80	211
25 May 17	164.59999 +2.60	168.00	162.00	162.00	185
24 May 17	162.00000 +3.40	162.00	158.00	159.80	557
23 May 17	158.59999 -8.00	169.20	158.60	169.20	480
22 May 17	166.59999 -1.40	169.30	164.00	165.10	244
19 May 17	168.00000 -2.40	169.60	165.28	165.28	138
18 May 17	170.40001 +1.20	171.80	170.00	170.00	114
17 May 17	169.20000 -4.40	172.42	166.60	166.60	259
16 May 17	173.60001 -1.20	181.40	168.00	181.40	161
15 May 17	174.79999 +9.00	175.00	160.86	166.00	1,119
12 May 17	165.80000 +4.60	166.00	160.00	160.00	595
11 May 17	161.20001 +1.20	166.98	158.20	162.26	556
10 May 17	160.00000 +0.20	166.80	157.00	157.20	586
09 May 17	159.79999 -7.00	165.60	151.40	151.40	1,613
08 May 17	166.80000 +1.40	167.00	160.60	166.80	663
05 May 17	165.40001 +3.40	175.40	162.40	162.60	820
04 May 17	162.00000 -3.00	164.80	162.00	162.03	607
03 May 17	165.00000 +0.80	168.80	150.20	163.40	689
02 May 17	164.20000 +6.20	171.28	159.20	161.20	432
01 May 17	158.00000 +2.60	159.40	149.00	155.00	1,095
28 Apr 17	155.39999 -14.80	171.20	155.00	170.40	1,535
27 Apr 17	170.20001 +0.00	174.40	169.00	171.60	278
26 Apr 17	170.20001 +3.80	175.20	162.80	162.80	911
25 Apr 17	166.39999 +2.20	174.03	161.00	169.60	1,090
24 Apr 17	164.20000 -6.40	169.20	162.60	169.20	325
21 Apr 17	170.59999 -0.40	179.21	156.60	170.60	1,077
20 Apr 17	171.00000 -1.00	180.80	170.02	173.00	432
19 Apr 17	172.00000 -6.00	187.90	168.00	177.60	789
18 Apr 17	178.00000 -7.00	187.20	167.00	184.20	2,242
17 Apr 17	185.00000 -11.00	194.00	185.00	190.50	374
13 Apr 17	196.00000 -6.00	202.98	196.00	201.80	673
12 Apr 17	202.00000 -5.40	205.76	200.00	204.00	860
11 Apr 17	207.39999 -0.40	219.67	205.20	209.40	179
10 Apr 17	207.80000 -9.00	224.34	207.40	224.34	445
07 Apr 17	216.80000 -2.20	224.94	213.00	216.60	197
06 Apr 17	219.00000 +6.80	219.60	210.20	211.50	1,312
05 Apr 17	212.20000 -5.20	229.00	211.40	218.60	457
04 Apr 17	217.39999 -9.20	227.00	216.60	222.30	921
03 Apr 17	226.59999 +5.00	228.40	215.80	227.68	921
31 Mar 17	221.59999 +7.20	224.20	210.20	210.20	2,019
30 Mar 17	214.40001 +6.20	214.40	204.40	207.08	334
29 Mar 17	208.20000 -5.00	214.00	204.40	213.80	810
28 Mar 17	213.20000 +1.60	214.00	209.60	211.80	640
27 Mar 17	211.59999 +3.80	212.00	203.00	206.80	1,543
24 Mar 17	207.80000 +2.80	216.00	203.20	210.00	771
23 Mar 17	205.00000 -3.80	215.00	203.00	203.00	537
22 Mar 17	208.79999 -5.80	229.80	203.00	213.00	904
21 Mar 17	214.59999 +0.00	215.00	209.20	214.40	835
20 Mar 17	214.59999 -0.40	216.40	202.00	214.00	2,316
17 Mar 17	215.00000 -25.40	241.80	207.80	241.80	4,823
16 Mar 17	240.40001 -3.20	254.00	240.40	241.40	1,430
15 Mar 17	243.60001 -1.60	253.40	240.60	246.40	1,127
14 Mar 17	245.20001 -12.80	260.60	242.60	256.80	1,159
13 Mar 17	258.00000 -8.20	267.00	252.60	267.00	3,231
10 Mar 17	266.20001 -5.80	282.00	263.80	270.00	2,044
09 Mar 17	272.00000 -3.60	281.00	263.40	281.00	1,056
08 Mar 17	275.60001 +5.40	283.80	263.40	270.00	2,338
07 Mar 17	270.20001 -9.40	295.80	270.00	278.60	2,511
06 Mar 17	279.60001 -10.80	309.40	273.60	286.60	4,669
03 Mar 17	290.39999 -1.20	305.73	286.00	290.00	2,119
02 Mar 17	291.60001 -1.40	306.16	286.60	290.00	1,896
01 Mar 17	293.00000 +8.60	300.00	284.00	290.20	1,314
28 Feb 17	284.39999 +0.40	296.60	281.00	288.60	2,479
27 Feb 17	284.00000 +6.00	289.60	275.00	278.80	1,469
24 Feb 17	278.00000 -17.00	310.00	276.00	293.00	2,562
23 Feb 17	295.00000 -7.40	318.80	295.00	308.00	2,105
22 Feb 17	302.39999 -2.80	322.80	300.00	306.00	4,190
21 Feb 17	305.20001 -0.80	325.20	305.00	305.60	3,138
17 Feb 17	306.00000 -3.80	350.20	295.00	303.40	3,851
16 Feb 17	309.79999 -25.20	365.00	305.40	365.00	2,236
15 Feb 17	335.00000 +53.00	371.25	291.00	305.00	5,923
14 Feb 17	282.00000 -18.20	310.00	275.00	280.00	1,371
13 Feb 17	300.20001 -4.00	320.64	300.00	320.00	1,210
10 Feb 17	304.20001 -46.80	323.40	288.80	322.60	2,378
09 Feb 17	350.99997 -9.20	376.20	343.00	371.00	1,710
08 Feb 17	360.20001 +22.00	370.00	350.90	360.00	2,411
07 Feb 17	338.19998 +23.00	348.07	310.80	330.00	2,622
06 Feb 17	315.20001 +52.20	328.00	257.60	257.80	2,808
03 Feb 17	263.00000 +10.00	275.60	252.20	259.40	1,488
02 Feb 17	253.00000 +0.80	260.00	250.80	251.85	989
01 Feb 17	252.20000 -23.80	275.00	250.49	275.00	1,738
31 Jan 17	276.00000 +14.60	290.80	256.00	256.00	2,810
30 Jan 17	261.39999 +22.40	280.00	230.80	230.80	1,500
27 Jan 17	239.00000 -54.20	301.80	230.00	297.00	4,003
26 Jan 17	293.19998 -9.20	302.00	286.00	300.00	3,868
25 Jan 17	302.39999 -1.20	332.20	299.60	306.00	5,213
24 Jan 17	303.60001 -103.20	398.80	295.60	380.00	4,122
23 Jan 17	406.80002 -59.00	462.00	401.00	462.00	2,415
20 Jan 17	465.80002 -18.20	480.00	387.20	440.00	5,849
19 Jan 17	484.00003 +162.80	495.56	328.00	355.40	2,866
18 Jan 17	321.19998 -19.40	338.60	321.20	328.60	50
17 Jan 17	340.60001 +28.60	394.40	340.60	353.40	83
13 Jan 17	312.00000 -32.20	343.00	282.00	343.00	96
12 Jan 17	344.19998 -185.60	610.00	280.20	610.00	130
11 Jan 17	529.79999 +0.00	529.80	104.00	104.00	143