FUNDMANAGER.co.uk

Abbott Laboratories Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	102.45000 -1.61	105.62	100.75	105.53	13,664,763
19 Oct 26	104.06000 -0.83	104.87	103.54	104.15	7,720,341
16 Oct 26	104.89000 +0.21	105.88	104.19	105.65	7,954,375
15 Oct 26	104.68000 +1.71	105.46	104.09	104.75	11,094,917
14 Oct 26	102.97000 +0.36	104.06	101.69	104.06	7,271,575
13 Oct 26	102.61000 +0.79	103.43	100.63	102.59	9,814,887
12 Oct 26	101.82000 +2.22	102.06	99.78	100.00	7,013,884
09 Oct 26	99.60000 +1.11	100.36	98.20	98.41	6,961,004
08 Oct 26	98.49000 -0.24	99.20	97.20	98.56	11,696,649
07 Oct 26	98.73000 +0.57	99.37	97.62	98.89	9,031,121
06 Oct 26	98.16000 -1.94	100.95	97.94	100.56	9,053,681
05 Oct 26	100.10000 +2.60	100.70	97.39	97.84	11,940,900
02 Oct 26	97.50000 +0.81	97.59	95.06	97.25	8,629,257
01 Oct 26	96.69000 -2.14	99.44	96.54	99.10	8,568,562
30 Sep 26	98.83000 -2.12	100.63	98.72	100.57	7,468,722
29 Sep 26	100.95000 -0.03	101.07	99.48	100.26	7,267,652
28 Sep 26	100.98000 -0.31	101.76	100.25	101.08	6,720,712
25 Sep 26	101.29000 +0.22	101.82	100.09	100.81	7,784,309
24 Sep 26	101.07000 -2.42	104.22	101.02	103.77	6,216,816
23 Sep 26	103.49000 -0.20	104.31	102.66	104.22	12,183,999
22 Sep 26	103.69000 +0.71	104.54	102.89	104.01	8,383,946
21 Sep 26	102.98000 +0.37	103.20	101.84	102.27	4,922,469
18 Sep 26	102.61000 +0.38	103.19	101.50	101.83	26,990,160
17 Sep 26	102.23000 -0.13	103.00	100.33	102.15	8,420,008
16 Sep 26	102.36000 +0.33	103.30	101.50	101.89	5,211,331
15 Sep 26	102.03000 -1.06	103.06	101.47	102.98	7,417,090
14 Sep 26	103.09000 +1.14	104.44	102.57	103.56	7,764,190
11 Sep 26	101.95000 -1.41	104.18	101.49	104.15	8,322,883
10 Sep 26	103.36000 -1.87	105.19	103.18	105.18	7,623,691
09 Sep 26	105.23000 -0.29	106.86	104.78	105.69	6,386,483
08 Sep 26	105.52000 -2.81	108.39	105.24	108.36	11,397,828
04 Sep 26	108.33000 -0.46	110.01	107.36	108.11	7,029,454
03 Sep 26	108.79000 -1.68	112.00	108.04	110.91	5,297,911
02 Sep 26	110.47000 +1.54	112.20	109.00	109.32	8,458,886
01 Sep 26	108.93000 -1.43	113.91	108.68	112.25	7,229,416
31 Aug 26	110.36000 -2.11	111.64	109.54	111.54	10,691,544
28 Aug 26	112.47000 +0.88	112.75	111.11	111.60	7,545,562
27 Aug 26	111.59000 -2.51	113.45	111.29	112.75	8,355,172
26 Aug 26	114.10000 -2.03	116.71	114.00	115.40	6,938,633
25 Aug 26	116.13000 -0.54	116.61	115.04	115.83	7,074,104
24 Aug 26	116.67000 +0.03	117.34	115.82	116.28	5,854,451
21 Aug 26	116.64000 +2.50	116.66	113.45	114.02	9,832,749
20 Aug 26	114.14000 -0.29	115.23	113.99	114.00	5,776,035
19 Aug 26	114.43000 +1.75	115.67	112.91	113.23	7,394,331
18 Aug 26	112.68000 +2.31	113.63	111.75	112.45	9,740,733
17 Aug 26	110.37000 -0.88	111.41	109.35	110.04	9,845,679
14 Aug 26	111.25000 -0.02	111.97	110.79	111.49	5,572,496
13 Aug 26	111.27000 +0.36	112.47	110.46	112.47	5,520,779
12 Aug 26	110.91000 +1.19	111.28	107.50	108.05	6,503,639
11 Aug 26	109.72000 +1.10	110.18	107.92	108.62	6,486,493
10 Aug 26	108.62000 +0.81	109.09	107.36	107.41	5,558,598
07 Aug 26	107.81000 -0.15	107.97	106.01	107.03	6,563,688
06 Aug 26	107.96000 +2.25	107.99	105.56	107.18	8,870,498
05 Aug 26	105.71000 +0.25	106.76	104.20	106.71	8,543,299
04 Aug 26	105.46000 -1.66	106.19	104.92	105.77	8,155,139
03 Aug 26	107.12000 +1.42	109.33	106.43	107.85	6,449,210
31 Jul 26	105.70000 +0.09	106.39	102.89	104.46	9,566,237
30 Jul 26	105.61000 -2.39	106.81	104.48	106.01	8,135,262
29 Jul 26	108.00000 +0.73	110.04	106.97	106.97	10,765,311
28 Jul 26	107.27000 +2.78	109.26	105.96	106.09	12,656,697
27 Jul 26	104.49000 +1.43	105.86	103.38	104.09	11,610,674
24 Jul 26	103.06000 +2.31	104.18	101.50	101.50	10,365,051
23 Jul 26	100.75000 +0.18	101.90	100.07	101.23	9,433,605
22 Jul 26	100.57000 +0.90	101.04	99.84	100.45	10,249,205
21 Jul 26	99.67000 -1.99	101.83	99.34	100.52	9,294,440
20 Jul 26	101.66000 +0.98	102.46	100.03	100.70	14,358,888
17 Jul 26	100.68000 +1.85	102.13	99.47	101.00	19,761,100
16 Jul 26	98.83000 +9.56	101.87	94.99	95.29	31,223,274
15 Jul 26	89.27000 +0.31	89.88	87.64	87.99	16,343,184
14 Jul 26	88.96000 -3.15	90.50	88.62	90.50	12,458,328
13 Jul 26	92.11000 -1.82	94.10	91.64	93.95	11,688,940
10 Jul 26	93.93000 -0.47	94.97	93.46	94.97	6,841,458
09 Jul 26	94.40000 -0.78	94.98	93.91	94.77	7,477,056
08 Jul 26	95.18000 -0.66	96.19	94.30	95.11	8,577,813
07 Jul 26	95.84000 +0.21	98.14	95.74	97.27	9,678,369
06 Jul 26	95.63000 +0.23	95.92	92.99	95.00	14,005,025
02 Jul 26	95.40000 +3.22	95.74	91.91	93.41	10,452,615
01 Jul 26	92.18000 +1.44	94.00	91.77	92.25	13,041,946
30 Jun 26	90.74000 -1.97	93.29	90.61	93.29	9,381,135
29 Jun 26	92.71000 -1.41	94.98	92.67	94.54	10,239,588
26 Jun 26	94.12000 +0.88	95.21	93.21	93.86	16,359,740
25 Jun 26	93.24000 +2.75	94.56	90.28	90.60	16,700,800
24 Jun 26	90.49000 -0.04	92.92	90.30	91.19	13,008,449
23 Jun 26	90.53000 +2.70	90.93	88.73	88.95	11,952,136
22 Jun 26	87.83000 -0.58	88.59	87.21	88.14	10,766,452
18 Jun 26	88.41000 -0.09	89.44	87.76	88.64	41,608,036
17 Jun 26	88.50000 -2.12	91.58	87.87	90.36	12,877,419
16 Jun 26	90.62000 +1.95	90.69	88.83	89.36	11,303,756
15 Jun 26	88.67000 +0.49	89.16	87.73	88.26	10,950,080
12 Jun 26	88.18000 -1.47	90.29	87.07	89.62	13,759,091
11 Jun 26	89.65000 +0.48	90.37	88.76	89.26	15,063,362
10 Jun 26	89.17000 -2.08	91.32	88.69	91.32	11,818,458
09 Jun 26	91.25000 +0.75	92.02	90.13	90.72	13,763,768
08 Jun 26	90.50000 -0.57	91.34	90.23	90.54	12,685,245
05 Jun 26	91.07000 +0.29	92.73	90.96	91.75	11,886,184
04 Jun 26	90.78000 +3.79	91.48	89.20	89.32	14,124,497
03 Jun 26	86.99000 +0.02	88.11	86.72	87.19	10,377,121
02 Jun 26	86.97000 -0.81	87.85	85.89	87.25	9,579,000
01 Jun 26	87.78000 +2.18	87.93	85.60	85.78	10,556,715
29 May 26	85.60000 -0.70	86.73	85.28	86.65	20,204,920
28 May 26	86.30000 +0.62	86.39	85.14	85.64	9,460,472
27 May 26	85.68000 -0.99	86.84	84.96	86.65	10,810,928
26 May 26	86.67000 -0.74	86.96	85.81	86.83	10,237,646
22 May 26	87.41000 -0.36	88.84	87.05	87.92	9,510,152
21 May 26	87.77000 -0.61	88.60	86.83	88.60	8,519,964
20 May 26	88.38000 -0.44	88.79	87.10	88.20	7,724,838
19 May 26	88.82000 +0.91	89.34	87.41	88.36	11,677,366
18 May 26	87.91000 +3.44	87.92	84.40	84.86	12,288,474
15 May 26	84.47000 -0.43	86.47	84.13	85.89	12,905,788
14 May 26	84.90000 +1.07	85.26	84.05	84.18	10,869,397
13 May 26	83.83000 -0.52	84.26	82.69	83.40	11,651,191
12 May 26	84.35000 +1.79	85.10	83.09	83.42	16,345,072
11 May 26	82.56000 -1.76	84.44	81.97	84.44	16,217,216
08 May 26	84.32000 -2.69	87.31	84.08	87.15	10,754,457
07 May 26	87.01000 +0.71	88.30	86.25	86.32	13,258,416
06 May 26	86.30000 -0.87	87.69	86.15	87.55	11,282,973
05 May 26	87.17000 -0.37	87.82	86.16	87.31	17,113,386
04 May 26	87.54000 -1.92	89.72	87.29	89.18	14,534,921
01 May 26	89.46000 -1.33	91.00	89.14	91.00	12,844,423
30 Apr 26	90.79000 -0.54	91.48	90.29	91.48	19,610,336
29 Apr 26	91.33000 -2.53	93.72	91.33	93.65	8,951,943
28 Apr 26	93.86000 +1.06	94.79	93.27	93.84	11,533,585
27 Apr 26	92.80000 +1.67	93.26	90.88	91.62	15,183,252
24 Apr 26	91.13000 -1.35	92.66	91.05	92.15	12,644,718
23 Apr 26	92.48000 +0.78	92.49	90.72	91.61	12,959,505
22 Apr 26	91.70000 -1.02	94.04	91.59	92.62	11,964,134
21 Apr 26	92.72000 -3.28	95.91	92.65	95.60	17,164,268
20 Apr 26	96.00000 -0.81	97.32	95.49	96.50	9,412,737
17 Apr 26	96.81000 +1.34	97.14	94.87	95.62	17,546,450
16 Apr 26	95.47000 -6.09	99.00	93.92	97.13	27,707,542
15 Apr 26	101.56000 +0.51	102.48	100.63	100.77	12,455,191
14 Apr 26	101.05000 +0.36	102.18	100.40	100.40	11,678,969
13 Apr 26	100.69000 +0.39	100.89	99.05	100.13	11,133,699
10 Apr 26	100.30000 -2.42	102.77	99.34	102.71	11,944,755
09 Apr 26	102.72000 -0.84	103.32	101.92	103.00	6,186,033
08 Apr 26	103.56000 +1.73	103.83	101.31	103.13	8,291,218
07 Apr 26	101.83000 -0.47	102.86	101.45	101.83	12,218,001
06 Apr 26	102.30000 -0.57	103.08	101.85	102.51	6,984,331
02 Apr 26	102.87000 +0.49	103.47	101.55	102.02	5,440,210
01 Apr 26	102.38000 -0.29	103.79	102.21	102.84	7,452,464
31 Mar 26	102.67000 +0.79	103.68	100.88	102.54	12,222,021
30 Mar 26	101.88000 -2.11	104.77	101.82	104.76	10,012,995
27 Mar 26	103.99000 -0.58	105.46	103.68	104.90	10,709,047
26 Mar 26	104.57000 -0.26	105.98	104.00	104.39	5,976,726
25 Mar 26	104.83000 +0.77	105.82	104.25	105.45	6,161,794
24 Mar 26	104.06000 -0.79	104.25	102.41	104.09	11,747,104
23 Mar 26	104.85000 -0.61	107.14	104.10	107.07	7,981,046
20 Mar 26	105.46000 -1.73	107.79	105.40	107.04	80,312,000
19 Mar 26	107.19000 -1.30	109.77	107.14	108.73	10,413,032
18 Mar 26	108.49000 -2.22	109.94	107.75	109.50	8,238,407
17 Mar 26	110.71000 +0.76	111.86	109.92	110.10	9,429,373
16 Mar 26	109.95000 +1.92	110.10	108.53	108.81	7,442,641
13 Mar 26	108.03000 -0.11	110.31	107.70	109.39	8,782,274
12 Mar 26	108.14000 -2.11	111.18	108.07	109.78	10,727,428
11 Mar 26	110.25000 -0.30	110.75	108.96	110.00	8,003,188
10 Mar 26	110.55000 -2.10	112.45	109.80	112.28	8,740,604
09 Mar 26	112.65000 +3.09	112.74	108.94	109.42	13,553,028
06 Mar 26	109.56000 -1.48	110.72	108.34	110.72	11,100,350
05 Mar 26	111.04000 -2.06	112.00	110.52	111.95	7,991,000
04 Mar 26	113.10000 -0.51	113.95	112.03	113.65	4,603,868
03 Mar 26	113.61000 -0.51	114.43	112.63	113.00	6,668,752
02 Mar 26	114.12000 -2.23	115.85	113.63	115.56	7,653,880
27 Feb 26	116.35000 +0.09	116.82	115.49	115.71	13,132,953
26 Feb 26	116.26000 +1.50	116.57	114.51	115.32	7,834,506
25 Feb 26	114.76000 +0.18	116.02	114.35	114.91	6,417,283
24 Feb 26	114.58000 -0.71	115.37	113.82	115.06	8,968,446
23 Feb 26	115.29000 +3.08	115.31	112.05	112.29	9,138,109
20 Feb 26	112.21000 +0.02	112.64	111.18	112.19	6,973,241
19 Feb 26	112.19000 -1.10	113.40	111.98	113.01	6,013,000
18 Feb 26	113.29000 +1.03	113.38	111.63	111.92	7,814,365
17 Feb 26	112.26000 -0.42	113.59	111.93	113.19	6,378,990
13 Feb 26	112.68000 +1.21	113.11	111.40	111.77	7,682,653
12 Feb 26	111.47000 -2.12	113.76	111.43	113.25	11,537,984
11 Feb 26	113.59000 +1.31	113.73	111.38	111.74	9,299,312
10 Feb 26	112.28000 +1.21	112.75	111.00	111.18	10,510,245
09 Feb 26	111.07000 +0.24	111.27	109.50	110.23	11,556,524
06 Feb 26	110.83000 +1.75	111.06	108.95	110.10	9,889,970
05 Feb 26	109.08000 +0.88	110.14	107.91	109.16	13,536,528
04 Feb 26	108.20000 -0.82	109.73	107.64	109.20	13,146,147
03 Feb 26	109.02000 -0.39	109.11	106.25	107.00	14,616,194
02 Feb 26	109.41000 +0.11	111.00	108.87	109.23	11,429,021
30 Jan 26	109.30000 +3.21	109.47	105.68	106.06	17,471,480
29 Jan 26	106.09000 +0.04	107.16	105.34	106.44	15,358,879
28 Jan 26	106.05000 -2.22	108.63	105.27	107.80	15,085,768
27 Jan 26	108.27000 -0.50	109.35	106.96	108.01	16,546,865
26 Jan 26	108.77000 +1.35	110.39	107.59	107.75	19,021,794
23 Jan 26	107.42000 -1.19	110.05	106.08	108.27	21,813,144
22 Jan 26	108.61000 -12.12	114.00	105.78	107.53	37,064,456
21 Jan 26	120.73000 -0.41	122.49	120.33	121.71	12,528,354
20 Jan 26	121.14000 -0.62	121.50	120.25	121.37	12,564,547
16 Jan 26	121.76000 -1.77	123.49	121.54	123.23	10,250,653
15 Jan 26	123.53000 -1.47	124.42	123.00	124.40	7,063,307
14 Jan 26	125.00000 +0.70	125.09	122.99	123.68	7,187,157
13 Jan 26	124.30000 -0.34	124.67	122.20	124.55	5,166,152
12 Jan 26	124.64000 -1.28	126.61	123.45	126.39	5,520,990
09 Jan 26	125.92000 -0.26	127.14	125.23	126.42	4,317,611
08 Jan 26	126.18000 -0.86	128.10	126.06	127.10	4,343,709
07 Jan 26	127.04000 -0.74	128.60	126.27	128.45	6,619,365
06 Jan 26	127.78000 +1.33	129.46	126.55	126.84	8,308,749
05 Jan 26	126.45000 +2.26	126.56	122.50	123.63	6,548,712
02 Jan 26	124.19000 -1.10	125.25	123.64	124.70	5,014,256
31 Dec 25	125.29000 -0.49	126.24	125.24	125.88	3,152,140
30 Dec 25	125.78000 +1.21	126.20	124.36	124.43	5,270,903
29 Dec 25	124.57000 -0.27	125.49	124.49	125.03	4,056,518
26 Dec 25	124.84000 +0.03	125.18	124.26	124.58	2,118,118
24 Dec 25	124.81000 +0.27	125.33	124.00	124.01	1,632,139
23 Dec 25	124.54000 -0.66	125.18	123.85	125.00	5,479,174
22 Dec 25	125.20000 -0.25	127.24	124.77	125.16	4,919,985
19 Dec 25	125.45000 +0.33	126.13	123.76	125.04	12,782,255
18 Dec 25	125.12000 -1.59	127.57	124.93	126.57	5,864,507
17 Dec 25	126.71000 -0.15	127.67	125.94	126.75	6,563,981
16 Dec 25	126.86000 -1.61	128.60	126.30	128.41	5,750,656
15 Dec 25	128.47000 +3.01	129.64	125.20	125.72	7,714,803
12 Dec 25	125.46000 +2.18	125.58	122.91	123.47	4,756,029
11 Dec 25	123.28000 +0.73	124.24	122.63	123.03	5,390,007
10 Dec 25	122.55000 +1.30	123.09	120.70	121.26	6,716,496
09 Dec 25	121.25000 -0.84	123.23	121.06	122.83	5,204,679
08 Dec 25	122.09000 -2.99	124.62	121.71	124.62	6,375,751
05 Dec 25	125.08000 -0.32	126.05	124.64	125.66	4,361,096
04 Dec 25	125.40000 +0.11	125.57	124.06	125.19	5,221,521
03 Dec 25	125.29000 -1.03	127.57	125.21	126.28	4,915,836
02 Dec 25	126.32000 -1.69	128.99	125.64	128.45	5,396,289
01 Dec 25	128.00999 -0.89	129.85	127.96	128.65	5,762,786
28 Nov 25	128.89999 +0.36	129.39	128.00	128.16	2,572,365
26 Nov 25	128.53999 +0.49	129.01	127.02	128.07	5,448,492
25 Nov 25	128.05000 +0.86	128.81	126.23	127.29	8,007,777
24 Nov 25	127.19000 -0.92	129.52	126.72	127.46	12,091,758
21 Nov 25	128.11000 +4.14	128.71	123.89	124.68	9,341,268
20 Nov 25	123.97000 -2.18	125.72	122.10	122.50	11,645,646
19 Nov 25	126.15000 -3.85	131.49	124.58	129.89	10,274,050
18 Nov 25	130.00000 -0.03	132.02	129.29	130.74	6,763,003
17 Nov 25	130.03000 -0.56	131.93	129.95	130.68	5,804,900
14 Nov 25	130.59000 +1.33	130.96	128.77	129.29	6,978,733
13 Nov 25	129.25999 +0.44	129.59	128.00	128.51	5,162,783
12 Nov 25	128.82001 +1.82	129.08	126.55	126.94	4,895,936
11 Nov 25	127.00000 +1.11	127.15	125.77	126.60	4,776,389
10 Nov 25	125.89000 -0.47	126.15	124.55	125.42	4,134,008
07 Nov 25	126.36000 +1.41	126.62	124.65	125.64	5,338,544
06 Nov 25	124.95000 +0.41	125.00	123.35	123.85	4,584,076
05 Nov 25	124.54000 -1.26	126.71	123.92	125.89	4,551,043
04 Nov 25	125.80000 +1.96	125.85	123.84	124.29	5,606,218
03 Nov 25	123.84000 +0.22	124.06	122.44	123.71	5,832,877
31 Oct 25	123.62000 -1.05	124.32	122.61	123.84	6,818,887
30 Oct 25	124.67000 +0.24	126.43	124.33	125.14	4,849,272
29 Oct 25	124.43000 -2.18	126.55	124.12	126.18	5,182,320
28 Oct 25	126.61000 -0.57	128.45	126.19	126.97	4,763,022
27 Oct 25	127.18000 +0.33	127.66	125.15	126.06	6,246,702
24 Oct 25	126.85000 +0.51	128.11	125.00	126.97	5,053,851
23 Oct 25	126.34000 -1.61	128.77	126.07	128.24	4,957,530
22 Oct 25	127.95000 +0.41	128.94	127.11	127.62	6,186,776
21 Oct 25	127.54000 -1.97	129.30	127.51	129.00	4,867,497
20 Oct 25	129.50999 +0.97	129.82	128.13	128.44	5,431,565
17 Oct 25	128.53999 +0.91	129.26	127.21	127.86	6,743,867
16 Oct 25	127.63000 -1.82	131.16	126.87	129.53	9,758,289
15 Oct 25	129.45000 -3.82	131.48	125.74	128.01	14,906,379
14 Oct 25	133.27000 +1.89	133.34	131.23	131.46	8,089,238
13 Oct 25	131.38000 -1.19	132.76	130.87	132.00	4,008,306
10 Oct 25	132.57001 -0.74	134.50	132.04	134.19	5,648,457
09 Oct 25	133.31000 -0.96	135.13	133.00	134.58	3,216,936
08 Oct 25	134.27000 +1.25	134.72	132.17	132.81	6,062,372
07 Oct 25	133.02000 -0.72	134.09	131.93	134.09	4,786,505
06 Oct 25	133.74001 -0.85	135.24	133.45	134.32	6,662,832
03 Oct 25	134.59000 +1.60	135.37	132.79	133.25	5,348,555
02 Oct 25	132.99001 -0.48	133.39	130.51	132.42	5,902,711
01 Oct 25	133.47000 -0.47	135.45	129.08	134.80	10,568,178
30 Sep 25	133.94000 +0.83	134.50	132.18	132.86	7,509,059
29 Sep 25	133.11000 -0.44	133.50	131.71	133.00	4,351,894
26 Sep 25	133.55000 +0.24	134.20	133.10	133.98	4,182,140
25 Sep 25	133.31000 -0.58	134.43	131.18	134.43	4,919,302
24 Sep 25	133.89000 -2.00	136.83	133.79	135.31	3,909,543
23 Sep 25	135.89000 -0.73	136.88	135.04	136.28	5,031,337
22 Sep 25	136.62000 +0.58	137.49	134.95	135.33	4,833,165
19 Sep 25	136.03999 +1.47	136.73	133.72	134.70	11,443,642
18 Sep 25	134.57001 +0.40	134.78	132.10	134.09	5,082,100
17 Sep 25	134.17000 +1.41	134.22	132.71	132.71	5,103,947
16 Sep 25	132.75999 +1.43	133.66	131.20	131.76	5,392,697
15 Sep 25	131.33000 -2.40	134.35	130.96	133.88	4,047,832
12 Sep 25	133.73000 +1.08	134.96	131.40	131.82	5,700,367
11 Sep 25	132.64999 +3.29	132.68	129.40	129.69	5,488,005
10 Sep 25	129.36000 -2.59	131.85	127.44	131.85	7,397,214
09 Sep 25	131.95000 -0.25	133.17	131.65	132.30	4,634,500
08 Sep 25	132.20000 -0.74	133.09	131.61	132.26	5,070,307
05 Sep 25	132.94000 +0.13	134.32	132.45	132.51	3,286,917
04 Sep 25	132.81000 +0.63	133.84	131.70	132.18	5,073,766
03 Sep 25	132.17999 +0.72	132.19	130.21	131.15	4,753,557
02 Sep 25	131.46001 -1.20	133.40	130.84	132.68	5,779,158
29 Aug 25	132.66000 +1.29	132.85	131.17	132.01	4,430,659
28 Aug 25	131.37000 -0.09	131.63	130.14	130.92	4,674,999
27 Aug 25	131.46001 -0.13	131.75	130.56	131.47	4,759,172
26 Aug 25	131.59000 -0.28	132.35	131.38	131.86	6,076,566
25 Aug 25	131.87000 -0.72	132.96	131.49	132.72	4,705,847
22 Aug 25	132.59000 +0.59	133.62	131.34	132.77	4,130,380
21 Aug 25	132.00000 -0.44	133.20	131.75	132.12	3,980,063
20 Aug 25	132.44000 +1.19	133.81	131.72	132.05	3,639,871
19 Aug 25	131.25000 +0.98	131.72	128.68	129.92	4,845,734
18 Aug 25	130.27000 -1.49	132.30	130.16	131.63	3,831,433
15 Aug 25	131.75999 +2.48	132.35	129.66	130.02	6,784,492
14 Aug 25	129.28000 -0.12	130.14	128.53	129.10	9,688,357
13 Aug 25	129.39999 -1.62	131.65	128.33	131.12	6,723,933
12 Aug 25	131.02000 -0.34	131.89	129.62	131.74	5,657,521
11 Aug 25	131.36000 -2.92	134.35	130.55	134.08	7,125,728
08 Aug 25	134.28000 +2.22	134.71	131.75	131.80	4,985,614
07 Aug 25	132.06000 +1.13	132.50	130.73	131.16	4,690,729
06 Aug 25	130.92999 +0.24	131.72	129.81	130.08	5,170,125
05 Aug 25	130.69000 +0.76	131.48	129.25	129.91	5,355,471
04 Aug 25	129.92999 +2.64	130.13	127.45	127.45	5,671,459
01 Aug 25	127.29000 +1.10	127.77	125.47	125.47	5,453,261
31 Jul 25	126.19000 -2.36	129.15	125.81	127.54	6,722,644
30 Jul 25	128.55000 +0.54	129.70	127.08	127.97	5,359,672
29 Jul 25	128.00999 +1.66	128.10	125.47	126.01	5,834,139
28 Jul 25	126.35000 -0.19	126.99	125.63	126.15	8,168,448
25 Jul 25	126.54000 +0.90	126.72	125.45	125.77	4,741,277
24 Jul 25	125.64000 -0.19	125.98	124.69	125.28	4,705,896
23 Jul 25	125.83000 +0.10	127.04	123.25	126.32	6,439,582
22 Jul 25	125.73000 +1.31	126.38	124.23	124.33	7,060,411
21 Jul 25	124.42000 +0.75	126.03	121.60	124.26	10,307,985
18 Jul 25	123.67000 +3.16	125.63	122.27	122.63	19,571,878
17 Jul 25	120.51000 -11.23	126.86	119.77	126.55	27,560,608
16 Jul 25	131.74001 +0.25	133.02	130.31	132.12	9,874,319
15 Jul 25	131.49001 -0.54	132.44	130.30	131.90	5,081,660
14 Jul 25	132.03000 +0.01	133.09	131.71	132.02	4,881,683
11 Jul 25	132.02000 -1.58	133.58	131.26	133.27	4,661,568
10 Jul 25	133.60001 +0.38	135.05	133.01	133.73	4,857,081
09 Jul 25	133.22000 -0.14	133.77	131.47	133.47	4,613,933
08 Jul 25	133.36000 -0.34	134.73	132.85	133.24	4,782,570
07 Jul 25	133.70000 -0.74	134.91	132.85	134.51	8,927,599
03 Jul 25	134.44000 +0.33	135.24	133.20	134.67	3,114,335
02 Jul 25	134.11000 -2.15	136.34	133.84	135.27	4,319,684
01 Jul 25	136.25999 +0.25	137.08	134.81	135.54	5,260,241
30 Jun 25	136.00999 +1.63	136.26	134.00	134.00	5,749,700
27 Jun 25	134.38000 +0.71	134.91	132.88	133.29	9,381,932
26 Jun 25	133.67000 -3.73	137.54	132.71	137.32	9,415,159
25 Jun 25	137.39999 -0.68	138.84	136.64	137.87	5,507,492
24 Jun 25	138.08000 +4.82	139.06	132.38	133.32	9,894,809
23 Jun 25	133.25999 +0.27	133.47	132.11	133.07	4,887,246
20 Jun 25	132.99001 +0.58	133.68	131.99	133.66	11,338,182
18 Jun 25	132.41000 +0.13	133.37	131.60	132.95	4,917,443
17 Jun 25	132.28000 -1.73	134.01	132.15	133.70	5,001,091
16 Jun 25	134.00999 -1.61	136.41	133.30	135.56	5,066,199
13 Jun 25	135.62000 -0.83	137.06	135.25	135.78	3,406,776
12 Jun 25	136.45000 +1.17	136.89	135.46	135.54	5,014,347
11 Jun 25	135.28000 +1.15	135.35	132.93	134.10	4,100,545
10 Jun 25	134.13000 +0.73	134.85	133.33	133.56	3,579,575
09 Jun 25	133.39999 -0.18	134.29	130.82	133.02	6,630,521
06 Jun 25	133.58000 -0.36	135.22	133.10	134.79	3,868,057
05 Jun 25	133.94000 +0.98	134.38	132.19	133.39	5,587,108
04 Jun 25	132.96001 -0.75	134.87	132.94	134.41	4,057,040
03 Jun 25	133.71001 +0.14	133.97	131.61	133.12	5,915,147
02 Jun 25	133.57001 -0.01	133.74	131.88	132.86	4,464,080
30 May 25	133.58000 +0.73	134.13	131.74	132.88	14,236,848
29 May 25	132.85001 +0.83	133.05	131.35	131.73	3,078,291
28 May 25	132.02000 -0.92	133.60	131.84	133.10	3,622,453
27 May 25	132.94000 +1.64	133.84	131.53	131.85	5,591,079
23 May 25	131.30000 -0.20	132.17	130.43	131.68	6,145,051
22 May 25	131.50000 -1.55	132.88	131.17	132.46	6,277,122
21 May 25	133.05000 -2.15	136.17	133.02	135.10	7,209,230
20 May 25	135.20000 -0.35	135.83	134.54	135.00	6,455,398
19 May 25	135.55000 +0.75	135.69	134.53	135.00	8,012,873
16 May 25	134.80000 +1.45	135.29	132.77	133.15	7,129,033
15 May 25	133.35001 +4.79	133.43	128.85	128.85	8,401,771
14 May 25	128.56000 -0.49	130.14	128.19	129.30	5,267,034
13 May 25	129.05000 -2.94	131.75	128.92	131.75	6,344,898
12 May 25	131.99001 -1.25	133.66	130.10	131.79	5,958,544
09 May 25	133.24001 -0.76	134.97	133.19	133.98	4,976,167
08 May 25	134.00000 +0.05	135.22	133.08	133.26	5,994,453
07 May 25	133.95000 +0.89	134.43	132.43	133.50	4,925,233
06 May 25	133.06000 +0.46	133.60	130.70	131.95	6,180,798
05 May 25	132.60001 -0.22	133.06	131.45	132.88	5,695,739
02 May 25	132.82001 +1.94	136.80	131.33	131.91	9,793,991
01 May 25	130.88000 +0.13	131.63	128.00	129.50	6,703,703
30 Apr 25	130.75000 +0.25	131.27	128.68	130.92	8,495,660
29 Apr 25	130.50000 +0.97	131.27	128.80	128.89	4,293,758
28 Apr 25	129.53000 +0.68	130.12	128.52	129.33	3,813,424
25 Apr 25	128.85001 -0.53	129.53	127.24	129.27	4,834,808
24 Apr 25	129.38000 -0.46	130.20	128.03	130.02	6,595,544
23 Apr 25	129.84000 -1.89	132.89	127.13	132.21	8,766,725
22 Apr 25	131.73000 +1.84	132.03	129.93	129.93	5,837,131
21 Apr 25	129.89000 -1.09	131.96	128.51	130.97	6,021,348
17 Apr 25	130.98000 +1.28	132.71	129.66	130.38	10,430,880
16 Apr 25	129.70000 +3.48	134.16	129.01	129.70	13,406,879
15 Apr 25	126.22000 -1.74	128.49	125.60	127.62	8,506,053
14 Apr 25	127.96000 +1.08	128.50	126.84	127.00	6,792,541
11 Apr 25	126.88000 +2.38	128.52	124.04	126.06	7,357,019
10 Apr 25	124.50000 -2.54	126.82	122.02	126.00	11,084,604
09 Apr 25	127.04000 +3.09	127.76	120.85	121.63	10,153,691
08 Apr 25	123.95000 -0.91	127.96	122.06	127.07	9,863,640
07 Apr 25	124.86000 +0.42	126.50	120.47	122.29	10,350,271
04 Apr 25	124.44000 -7.19	132.40	124.00	131.23	10,770,985
03 Apr 25	131.63000 -0.30	133.64	131.48	131.91	6,223,643
02 Apr 25	131.92999 +0.24	132.13	129.76	130.64	4,236,241
01 Apr 25	131.69000 -0.96	132.63	131.08	132.48	4,187,052
31 Mar 25	132.64999 +1.83	133.20	130.64	130.81	9,666,864
28 Mar 25	130.82001 -0.53	133.46	130.75	131.26	6,702,308
27 Mar 25	131.35001 +4.74	131.93	126.66	127.17	8,425,551
26 Mar 25	126.61000 +1.01	127.34	125.13	125.74	5,594,463
25 Mar 25	125.60000 -1.61	128.79	124.50	127.68	6,176,592
24 Mar 25	127.21000 +0.87	127.83	126.60	127.21	5,270,238
21 Mar 25	126.34000 -0.44	126.81	125.49	126.33	8,792,703
20 Mar 25	126.78000 -0.64	127.76	126.38	127.33	5,140,312
19 Mar 25	127.42000 +1.12	127.78	125.78	126.33	5,098,556
18 Mar 25	126.30000 -1.34	128.62	124.90	127.95	7,883,356
17 Mar 25	127.64000 +0.93	127.87	126.20	126.72	6,646,087
14 Mar 25	126.71000 -3.18	128.49	124.50	125.00	9,522,933
13 Mar 25	129.89000 -0.39	130.85	129.00	130.28	8,975,742
12 Mar 25	130.28000 -2.38	132.61	129.44	132.29	6,768,146
11 Mar 25	132.66000 -4.70	137.06	132.31	137.06	9,310,225
10 Mar 25	137.36000 +0.22	139.15	136.43	136.43	7,016,135
07 Mar 25	137.14000 +2.06	137.48	133.96	134.51	8,204,061
06 Mar 25	135.08000 -2.63	137.71	133.46	137.06	9,144,677
05 Mar 25	137.71001 +0.13	138.50	136.04	136.90	8,084,252
04 Mar 25	137.58000 -2.64	141.23	137.53	141.00	8,300,407
03 Mar 25	140.22000 +2.21	140.84	138.01	138.17	7,557,896
28 Feb 25	138.00999 +2.14	138.37	134.75	136.40	8,577,567
27 Feb 25	135.87000 -0.09	136.99	135.22	135.72	4,812,696
26 Feb 25	135.96001 +0.14	136.31	134.27	135.15	5,293,615
25 Feb 25	135.82001 +0.87	136.45	134.36	135.38	6,386,137
24 Feb 25	134.95000 +0.03	136.59	134.30	134.49	5,918,439
21 Feb 25	134.92000 +1.75	135.41	132.41	132.41	7,071,920
20 Feb 25	133.17000 +1.04	133.28	131.35	131.73	5,043,397
19 Feb 25	132.13000 +1.95	132.26	130.00	130.26	3,791,874
18 Feb 25	130.17999 -0.43	130.82	128.25	129.76	4,883,897
14 Feb 25	130.61000 -1.18	132.65	130.52	132.32	3,470,938
13 Feb 25	131.78999 +1.30	132.04	130.55	130.93	3,876,493
12 Feb 25	130.49001 -0.95	130.80	129.24	130.49	4,428,116
11 Feb 25	131.44000 +0.13	132.05	130.47	131.20	4,953,587
10 Feb 25	131.31000 +2.24	131.43	128.60	129.07	5,452,231
07 Feb 25	129.07001 +0.85	129.49	128.07	128.07	6,197,248
06 Feb 25	128.22000 -3.84	131.90	128.14	131.80	6,420,631
05 Feb 25	132.06000 +2.96	132.50	128.95	129.43	8,567,474
04 Feb 25	129.10001 +0.65	129.20	126.00	126.43	6,927,175
03 Feb 25	128.45000 +0.52	128.95	126.01	126.65	5,604,144
31 Jan 25	127.93000 -0.88	128.76	127.68	128.37	6,990,795
30 Jan 25	128.81000 +0.95	129.19	127.19	127.99	6,243,239
29 Jan 25	127.86000 +0.47	129.30	127.63	128.16	7,550,942
28 Jan 25	127.39000 -2.04	129.85	126.67	129.75	11,846,270
27 Jan 25	129.42999 +4.40	129.76	125.47	126.73	11,497,006
24 Jan 25	125.03000 +1.81	125.67	122.18	122.59	9,882,808
23 Jan 25	123.22000 +5.44	123.23	117.78	118.13	13,112,327
22 Jan 25	117.78000 +0.99	119.94	113.50	114.13	13,149,250
21 Jan 25	116.79000 +3.31	116.90	114.14	114.25	8,276,609
17 Jan 25	113.48000 -0.43	114.79	113.39	113.62	6,390,483
16 Jan 25	113.91000 +2.81	113.95	111.02	111.02	5,539,494
15 Jan 25	111.10000 -1.92	112.76	110.86	112.15	6,532,127
14 Jan 25	113.02000 -0.17	113.81	112.29	113.56	3,939,157
13 Jan 25	113.19000 +0.88	113.39	111.98	112.60	4,408,749
10 Jan 25	112.31000 -1.94	113.84	111.79	113.77	5,067,338
08 Jan 25	114.25000 +0.85	114.31	112.26	113.54	4,300,460
07 Jan 25	113.40000 +0.36	114.69	113.17	113.37	5,293,499
06 Jan 25	113.04000 -0.79	114.26	112.79	113.51	4,895,477
03 Jan 25	113.83000 +0.39	114.23	113.28	113.94	3,878,889
02 Jan 25	113.44000 +0.33	113.96	112.75	113.69	3,533,777
31 Dec 24	113.11000 +0.31	113.78	112.54	113.06	3,460,530
30 Dec 24	112.80000 -2.19	114.64	112.52	114.13	3,469,307
27 Dec 24	114.99000 -0.28	115.95	114.51	115.01	2,802,599
26 Dec 24	115.27000 +0.51	115.81	113.82	114.20	2,957,730
24 Dec 24	114.76000 +0.45	114.83	113.59	114.14	1,472,570
23 Dec 24	114.31000 +0.08	114.51	112.96	114.00	3,732,655
20 Dec 24	114.23000 +1.81	115.11	112.52	112.64	11,895,799
19 Dec 24	112.42000 +0.49	113.29	111.28	111.54	6,555,007
18 Dec 24	111.93000 -1.36	114.15	111.85	113.03	6,089,160
17 Dec 24	113.29000 +0.67	113.84	112.20	112.21	5,741,447
16 Dec 24	112.62000 -0.76	113.65	112.39	112.70	5,034,636
13 Dec 24	113.38000 -0.48	114.29	112.14	113.85	4,502,158
12 Dec 24	113.86000 -0.28	114.78	113.30	114.40	3,676,650
11 Dec 24	114.14000 -1.36	115.58	114.01	115.31	4,346,308
10 Dec 24	115.50000 +0.60	116.39	114.27	115.08	3,774,970
09 Dec 24	114.90000 -0.70	115.87	113.85	115.67	4,711,658
06 Dec 24	115.60000 +0.01	116.20	115.10	115.13	5,107,278
05 Dec 24	115.59000 -0.38	116.29	114.89	115.26	3,075,193
04 Dec 24	115.97000 -0.32	117.01	115.29	117.01	3,545,469
03 Dec 24	116.29000 -0.52	117.44	116.07	117.10	4,481,362
02 Dec 24	116.81000 -1.96	118.81	116.59	118.75	5,310,406
29 Nov 24	118.77000 -0.18	119.19	117.86	118.71	2,523,176
27 Nov 24	118.95000 +0.99	120.53	118.10	118.35	3,249,813
26 Nov 24	117.96000 -0.17	119.00	117.01	118.64	4,032,345
25 Nov 24	118.13000 +0.37	118.65	117.58	118.28	6,860,407
22 Nov 24	117.76000 +0.50	118.00	116.38	117.22	5,247,005
21 Nov 24	117.26000 +1.33	117.64	115.14	115.68	5,538,229
20 Nov 24	115.93000 -1.20	116.77	115.53	116.69	5,316,801
19 Nov 24	117.13000 -0.23	117.55	115.45	116.54	4,538,400
18 Nov 24	117.36000 +1.46	117.94	115.51	115.57	6,083,937
15 Nov 24	115.90000 +0.87	116.35	114.43	114.87	6,841,404
14 Nov 24	115.03000 -0.71	116.09	114.93	115.98	3,729,668
13 Nov 24	115.74000 -0.70	116.81	115.55	116.08	4,719,871
12 Nov 24	116.44000 -0.36	117.30	116.42	116.68	4,475,414
11 Nov 24	116.80000 +0.21	117.84	116.33	116.94	4,331,791
08 Nov 24	116.59000 +1.29	117.25	114.69	115.33	5,603,135
07 Nov 24	115.30000 -1.50	117.49	114.54	117.49	5,361,405
06 Nov 24	116.80000 -0.93	121.00	115.50	121.00	5,234,320
05 Nov 24	117.73000 +0.08	118.25	116.33	117.59	4,001,347
04 Nov 24	117.65000 -0.95	120.57	117.48	119.60	5,603,975
01 Nov 24	118.60000 +5.23	119.92	117.09	119.75	9,192,074
31 Oct 24	113.37000 -1.08	114.47	113.27	113.57	4,955,905
30 Oct 24	114.45000 +1.05	114.74	112.50	112.64	5,177,924
29 Oct 24	113.40000 -0.67	114.74	113.35	114.14	3,716,108
28 Oct 24	114.07000 -0.15	114.83	113.55	114.77	3,989,363
25 Oct 24	114.22000 -2.32	116.39	113.20	116.14	5,955,871
24 Oct 24	116.54000 -0.47	117.41	116.21	117.21	3,737,867
23 Oct 24	117.01000 +0.89	117.15	115.93	116.16	3,655,702
22 Oct 24	116.12000 -0.87	117.20	115.84	116.86	5,175,013
21 Oct 24	116.99000 -2.40	118.92	116.60	118.89	7,698,024
18 Oct 24	119.39000 +1.50	119.85	117.67	117.90	6,584,435
17 Oct 24	117.89000 +0.07	118.76	117.19	118.71	5,016,866
16 Oct 24	117.82000 +1.77	119.52	116.64	118.01	7,332,208
15 Oct 24	116.05000 -1.20	118.36	115.81	116.75	6,523,072
14 Oct 24	117.25000 +1.13	117.58	115.98	116.26	3,617,348
11 Oct 24	116.12000 +0.50	117.28	115.94	116.21	3,467,468
10 Oct 24	115.62000 -0.33	116.85	115.45	116.21	4,063,409
09 Oct 24	115.95000 +1.32	116.27	114.56	114.98	3,901,587
08 Oct 24	114.63000 +1.27	115.29	113.75	113.75	4,323,780
07 Oct 24	113.36000 +0.72	113.61	111.80	112.30	6,789,836
04 Oct 24	112.64000 +0.41	112.75	111.68	112.13	4,282,067
03 Oct 24	112.23000 -1.41	113.51	111.79	113.50	3,422,074
02 Oct 24	113.64000 +0.08	113.79	112.03	113.38	3,205,622
01 Oct 24	113.56000 -0.45	114.22	112.80	114.21	4,263,960
30 Sep 24	114.01000 +1.58	114.09	112.10	112.57	4,948,330
27 Sep 24	112.43000 -0.30	113.38	112.32	112.93	3,549,936
26 Sep 24	112.73000 +0.12	112.93	112.10	112.31	3,449,039
25 Sep 24	112.61000 -0.73	114.19	111.85	113.82	5,157,573
24 Sep 24	113.34000 -1.47	114.41	113.18	114.21	4,739,027
23 Sep 24	114.81000 +1.11	114.90	112.96	113.79	4,998,110
20 Sep 24	113.70000 -0.45	114.16	113.20	113.75	8,160,828
19 Sep 24	114.15000 -0.73	115.66	113.25	115.49	8,060,475
18 Sep 24	114.88000 -3.25	117.50	114.52	117.50	5,944,215
17 Sep 24	118.13000 +0.50	118.54	117.26	117.80	4,977,060
16 Sep 24	117.63000 +1.23	117.68	116.42	117.00	3,602,991
13 Sep 24	116.40000 -0.43	117.05	115.94	116.02	3,324,825
12 Sep 24	116.83000 +0.23	117.31	115.59	116.50	4,322,979
11 Sep 24	116.60000 -0.51	116.72	114.72	116.39	6,519,121
10 Sep 24	117.11000 +0.68	117.25	115.43	116.15	4,936,660
09 Sep 24	116.43000 +2.57	116.73	114.32	114.46	5,028,350
06 Sep 24	113.86000 +0.76	114.34	113.01	113.63	3,765,928
05 Sep 24	113.10000 -1.30	114.48	112.52	114.26	2,903,019
04 Sep 24	114.40000 -0.26	115.59	113.57	114.69	3,591,498
03 Sep 24	114.66000 +1.39	114.83	113.36	113.36	4,435,160
30 Aug 24	113.27000 +0.51	113.47	111.89	113.00	4,256,652
29 Aug 24	112.76000 -0.14	113.50	112.52	113.29	3,183,902
28 Aug 24	112.90000 -0.20	113.42	112.37	113.10	3,544,491
27 Aug 24	113.10000 +0.40	113.17	112.14	113.06	2,661,163
26 Aug 24	112.70000 +0.01	113.25	112.06	112.74	3,203,327
23 Aug 24	112.69000 +0.59	112.78	111.89	112.40	3,688,372
22 Aug 24	112.10000 +0.71	112.15	111.05	111.79	3,420,118
21 Aug 24	111.39000 +0.62	111.45	110.68	110.97	4,078,809
20 Aug 24	110.77000 -1.13	112.09	110.33	111.82	5,171,299
19 Aug 24	111.90000 +0.90	112.25	110.84	111.00	3,493,220
16 Aug 24	111.00000 +0.06	111.60	110.57	111.36	4,627,433
15 Aug 24	110.94000 +1.05	111.33	109.76	110.47	7,408,598
14 Aug 24	109.89000 +1.65	110.18	107.71	108.07	5,157,800
13 Aug 24	108.24000 +0.44	108.56	107.60	107.80	4,911,496
12 Aug 24	107.80000 -0.91	108.40	107.11	108.40	4,789,735
09 Aug 24	108.71000 -1.05	109.28	107.69	109.28	5,415,999
08 Aug 24	109.76000 -0.18	111.22	109.22	109.95	5,466,123
07 Aug 24	109.94000 +0.44	112.35	109.40	109.61	6,330,090
06 Aug 24	109.50000 +0.87	110.64	108.63	108.95	5,518,874
05 Aug 24	108.63000 -2.68	112.00	108.37	111.34	7,096,647
02 Aug 24	111.31000 +1.16	112.04	108.40	110.18	9,720,329
01 Aug 24	110.15000 +4.21	110.68	106.33	106.65	9,003,572
31 Jul 24	105.94000 +0.62	106.83	103.55	105.50	8,176,468
30 Jul 24	105.32000 +0.55	105.68	102.78	104.76	8,710,169
29 Jul 24	104.77000 -0.47	105.18	99.92	100.59	18,474,588
26 Jul 24	105.24000 -0.72	107.14	104.66	106.46	7,567,012
25 Jul 24	105.96000 -1.30	108.71	105.92	107.02	6,282,371
24 Jul 24	107.26000 +3.34	107.31	103.54	104.22	8,615,043
23 Jul 24	103.92000 +0.20	104.33	103.37	104.01	5,865,838
22 Jul 24	103.72000 +1.69	103.83	102.31	102.50	7,550,893
19 Jul 24	102.03000 +1.96	102.40	100.08	100.61	11,954,499
18 Jul 24	100.07000 -4.61	104.14	99.71	102.39	13,053,290
17 Jul 24	104.68000 +1.96	105.65	102.50	102.65	11,842,007
16 Jul 24	102.72000 -0.24	103.87	102.51	102.92	6,701,058
15 Jul 24	102.96000 -1.26	104.16	102.58	103.93	3,873,405
12 Jul 24	104.22000 +0.04	104.93	104.11	104.67	4,257,733
11 Jul 24	104.18000 +1.13	104.64	103.06	103.38	5,017,283
10 Jul 24	103.05000 +1.41	103.08	101.27	101.42	6,552,032
09 Jul 24	101.64000 -0.48	102.59	100.75	102.39	5,802,459
08 Jul 24	102.12000 -1.90	103.85	101.94	103.78	4,065,900
05 Jul 24	104.02000 +1.69	104.07	101.76	102.03	4,406,819
03 Jul 24	102.33000 -0.87	103.66	102.18	103.36	2,017,846
02 Jul 24	103.20000 +0.00	103.39	102.70	102.70	3,523,231
01 Jul 24	103.20000 -0.71	105.51	102.61	104.16	4,392,864
28 Jun 24	103.91000 -0.74	105.16	103.53	104.70	8,030,132
27 Jun 24	104.65000 -0.23	105.32	103.92	105.25	3,984,901
26 Jun 24	104.88000 -0.61	105.65	104.32	105.09	5,225,866
25 Jun 24	105.49000 +0.19	105.98	104.82	105.40	4,637,417
24 Jun 24	105.30000 -0.42	106.29	104.94	106.29	5,084,356
21 Jun 24	105.72000 -0.85	106.93	105.24	106.66	9,967,696
20 Jun 24	106.57000 +2.58	106.84	103.47	103.53	8,858,544
18 Jun 24	103.99000 +0.54	104.09	103.25	103.26	4,370,037
17 Jun 24	103.45000 -0.23	103.94	102.54	102.91	3,698,774
14 Jun 24	103.68000 +0.23	103.72	102.43	103.29	3,574,789
13 Jun 24	103.45000 -0.93	103.70	102.60	103.64	4,665,066
12 Jun 24	104.38000 -1.43	105.91	104.29	105.91	4,553,219
11 Jun 24	105.81000 -1.68	107.32	105.53	107.32	7,515,396
10 Jun 24	107.49000 -0.09	108.98	107.04	107.63	8,491,206
07 Jun 24	107.58000 +3.31	108.13	103.37	103.86	8,627,294
06 Jun 24	104.27000 +1.04	105.00	102.81	103.29	9,792,319
05 Jun 24	103.23000 -0.20	103.42	101.98	102.93	3,299,575
04 Jun 24	103.43000 +0.56	103.49	102.54	102.80	3,861,991
03 Jun 24	102.87000 +0.68	104.13	101.92	102.17	4,871,892
31 May 24	102.19000 +0.45	102.30	101.39	101.86	7,658,796
30 May 24	101.74000 +1.01	102.61	100.86	101.28	5,106,986
29 May 24	100.73000 -1.22	101.77	100.64	101.09	4,956,565
28 May 24	101.95000 -2.00	103.59	101.56	103.57	4,720,314
24 May 24	103.95000 -0.28	104.37	103.58	104.15	4,407,657
23 May 24	104.23000 -0.59	104.91	103.44	103.96	5,828,950
22 May 24	104.82000 +1.86	105.14	102.94	102.95	5,933,598
21 May 24	102.96000 -0.25	103.86	102.41	103.52	4,388,874
20 May 24	103.21000 -0.88	103.80	103.02	103.78	6,228,606
17 May 24	104.09000 -0.78	104.80	103.94	104.41	6,399,779
16 May 24	104.87000 +0.28	105.19	104.16	104.45	8,224,219
15 May 24	104.59000 +0.58	104.83	104.10	104.10	5,332,627
14 May 24	104.01000 -0.76	105.13	103.36	104.85	6,553,825
13 May 24	104.77000 +0.03	105.50	104.40	104.99	5,423,717
10 May 24	104.74000 +0.07	105.67	104.42	104.50	7,343,606
09 May 24	104.67000 -0.27	105.01	104.50	104.73	5,807,391
08 May 24	104.94000 -1.23	106.34	104.28	106.34	6,149,178
07 May 24	106.17000 +0.53	106.60	105.79	106.52	6,456,201
06 May 24	105.64000 -0.26	106.17	105.14	106.11	3,747,332
03 May 24	105.90000 -0.02	106.64	105.47	106.11	3,610,492
02 May 24	105.92000 -0.37	106.66	105.15	106.66	3,708,515
01 May 24	106.29000 +0.32	107.16	105.91	105.93	4,096,531
30 Apr 24	105.97000 -1.30	106.87	105.89	106.52	5,060,768
29 Apr 24	107.27000 -0.26	108.19	106.60	107.39	3,305,056
26 Apr 24	107.53000 +0.67	107.86	106.39	106.51	3,562,799
25 Apr 24	106.86000 -0.03	107.46	106.14	106.64	3,110,938
24 Apr 24	106.89000 -0.70	107.11	105.56	106.71	5,050,066
23 Apr 24	107.59000 +0.52	108.11	107.31	107.67	3,844,290
22 Apr 24	107.07000 -0.21	107.90	106.27	107.48	4,921,792
19 Apr 24	107.28000 +2.01	107.77	105.38	105.98	10,461,905
18 Apr 24	105.27000 -0.63	107.03	104.47	106.50	7,294,151
17 Apr 24	105.90000 -3.31	108.72	104.25	107.53	11,985,988
16 Apr 24	109.21000 +0.32	110.33	108.14	108.84	7,238,493
15 Apr 24	108.89000 -0.22	110.89	108.83	110.09	4,594,295
12 Apr 24	109.11000 -2.34	110.50	108.49	110.27	4,009,492
11 Apr 24	111.45000 +0.28	111.98	110.31	111.65	4,291,389
10 Apr 24	111.17000 -1.27	111.67	110.35	111.22	3,520,643
09 Apr 24	112.44000 +1.92	112.57	110.58	110.59	4,223,926
08 Apr 24	110.52000 -0.68	111.48	110.14	111.30	5,782,780
05 Apr 24	111.20000 +1.09	111.26	109.54	109.70	5,589,244
04 Apr 24	110.11000 -1.17	112.00	109.84	111.84	4,730,052
03 Apr 24	111.28000 -0.74	112.55	111.05	112.14	4,302,259
02 Apr 24	112.02000 -0.07	112.42	111.18	111.89	4,559,539
01 Apr 24	112.09000 -1.57	113.66	111.82	113.66	3,801,351
28 Mar 24	113.66000 +0.18	114.02	112.93	113.28	5,251,578
27 Mar 24	113.48000 +1.98	113.70	111.94	112.00	7,506,322
26 Mar 24	111.50000 +1.49	111.90	109.93	110.49	7,747,751
25 Mar 24	110.01000 -0.56	110.80	109.11	110.45	6,612,408
22 Mar 24	110.57000 -0.94	111.98	110.54	111.52	5,368,531
21 Mar 24	111.51000 +0.01	112.14	111.01	111.95	9,710,976
20 Mar 24	111.50000 -1.66	113.24	110.73	113.00	8,307,554
19 Mar 24	113.16000 +0.72	114.42	112.04	112.44	8,274,087
18 Mar 24	112.44000 -3.05	115.76	112.29	115.35	12,991,000
15 Mar 24	115.49000 -3.36	115.49	112.26	113.02	22,057,996
14 Mar 24	118.85000 -1.31	120.34	117.85	120.01	4,937,300
13 Mar 24	120.16000 -0.60	120.93	119.62	120.52	3,421,051
12 Mar 24	120.76000 +0.57	121.08	119.06	119.95	3,078,475
11 Mar 24	120.19000 -0.77	121.42	119.62	120.93	3,879,393
08 Mar 24	120.96000 +0.04	121.64	120.61	120.97	3,356,735
07 Mar 24	120.92000 +1.58	121.50	119.95	120.10	4,142,683
06 Mar 24	119.34000 +0.86	119.58	118.42	118.60	3,388,603
05 Mar 24	118.48000 -1.56	120.60	118.08	120.44	3,472,166
04 Mar 24	120.04000 +1.42	120.28	118.17	118.30	3,097,085
01 Mar 24	118.62000 -0.02	119.46	117.83	118.57	3,881,200
29 Feb 24	118.64000 -1.41	120.44	118.53	120.32	6,110,301
28 Feb 24	120.05000 +0.65	120.11	119.27	119.49	3,363,091
27 Feb 24	119.40000 +0.71	119.50	117.83	118.16	3,184,581
26 Feb 24	118.69000 -0.77	119.95	118.39	119.50	3,428,619
23 Feb 24	119.46000 +0.44	120.15	118.86	119.38	4,247,976
22 Feb 24	119.02000 +1.15	119.25	116.80	118.10	4,875,534
21 Feb 24	117.87000 +1.23	117.97	115.96	115.96	6,112,618
20 Feb 24	116.64000 +2.63	117.19	113.96	114.33	9,582,446
16 Feb 24	114.01000 +0.37	115.49	113.45	113.50	7,130,820
15 Feb 24	113.64000 +1.58	114.27	112.27	112.27	5,424,378
14 Feb 24	112.06000 +0.72	112.38	111.12	111.64	3,985,802
13 Feb 24	111.34000 -1.19	113.11	110.58	112.47	4,249,107
12 Feb 24	112.53000 +0.72	112.63	111.21	111.50	4,229,721
09 Feb 24	111.81000 -0.62	112.63	111.19	112.25	5,933,695
08 Feb 24	112.43000 -0.88	113.35	111.52	113.35	6,933,240
07 Feb 24	113.31000 -0.69	114.60	112.89	114.60	4,718,064
06 Feb 24	114.00000 +2.35	114.51	111.72	111.82	4,732,068
05 Feb 24	111.65000 -0.46	112.46	111.15	112.02	5,662,720
02 Feb 24	112.11000 -2.38	114.06	111.98	112.96	7,550,190
01 Feb 24	114.49000 +1.34	114.54	112.00	112.75	4,518,390
31 Jan 24	113.15000 -0.33	114.54	112.62	114.00	8,320,655
30 Jan 24	113.48000 +0.03	113.92	112.38	113.90	4,682,053
29 Jan 24	113.45000 +1.44	113.47	112.03	112.15	6,454,846
26 Jan 24	112.01000 -0.44	113.41	111.54	113.23	5,175,146
25 Jan 24	112.45000 +1.68	112.57	110.79	111.41	5,648,319
24 Jan 24	110.77000 -3.23	113.35	109.74	110.75	8,707,920
23 Jan 24	114.00000 -0.19	115.50	112.87	114.45	5,011,787
22 Jan 24	114.19000 -0.50	115.64	114.14	114.93	5,057,554
19 Jan 24	114.69000 +0.67	114.86	113.46	113.63	6,782,795
18 Jan 24	114.02000 +0.09	114.57	113.40	114.20	5,068,413
17 Jan 24	113.93000 +0.17	114.50	113.43	113.62	4,641,945
16 Jan 24	113.76000 -0.16	114.07	112.91	113.51	5,840,576
12 Jan 24	113.92000 +0.42	114.94	113.45	114.17	3,814,155
11 Jan 24	113.50000 -0.90	113.73	112.58	113.25	5,155,956
10 Jan 24	114.40000 +1.67	114.41	112.81	113.05	4,643,733
09 Jan 24	112.73000 +0.33	113.54	112.06	112.15	3,790,262
08 Jan 24	112.40000 +1.60	112.52	110.92	111.13	5,012,500
05 Jan 24	110.80000 -0.18	111.05	110.03	110.71	4,052,575
04 Jan 24	110.98000 +1.46	111.03	109.51	109.68	5,115,239
03 Jan 24	109.52000 -0.33	110.25	109.29	110.14	4,078,231
02 Jan 24	109.85000 -0.22	111.00	109.56	109.56	5,082,500
29 Dec 23	110.07000 -0.33	110.73	109.83	110.40	3,547,690
28 Dec 23	110.40000 +0.61	110.71	109.71	109.85	3,112,547
27 Dec 23	109.79000 +0.56	109.80	109.04	109.04	2,470,881
26 Dec 23	109.23000 +0.20	109.73	108.51	108.51	2,513,454
22 Dec 23	109.03000 +0.55	109.34	108.50	108.86	2,550,442
21 Dec 23	108.48000 +1.08	108.68	107.18	107.42	3,507,114
20 Dec 23	107.40000 -1.02	108.82	107.30	107.85	5,659,655
19 Dec 23	108.42000 +0.36	108.71	107.43	108.15	4,628,246
18 Dec 23	108.06000 +0.77	108.62	107.16	107.64	5,139,860
15 Dec 23	107.29000 -1.31	107.97	106.51	107.86	13,318,872
14 Dec 23	108.60000 +1.35	108.67	106.68	107.83	6,611,835
13 Dec 23	107.25000 +0.57	107.28	105.90	106.01	6,365,001
12 Dec 23	106.68000 +0.46	107.22	105.56	106.37	5,354,557
11 Dec 23	106.22000 +1.71	106.25	104.21	104.21	5,208,402
08 Dec 23	104.51000 +0.46	104.86	104.12	104.12	3,426,782
07 Dec 23	104.05000 -0.89	105.21	103.96	105.18	5,199,037
06 Dec 23	104.94000 +0.59	105.26	103.88	104.63	4,134,244
05 Dec 23	104.35000 -0.84	105.25	103.95	105.00	4,315,538
04 Dec 23	105.19000 +0.31	105.50	104.30	104.41	4,717,698
01 Dec 23	104.88000 +0.59	104.98	103.90	104.22	4,682,345
30 Nov 23	104.29000 +0.66	104.72	103.11	103.75	16,766,264
29 Nov 23	103.63000 +1.57	103.84	102.23	102.32	5,458,717
28 Nov 23	102.06000 -0.65	102.49	101.35	102.46	3,607,642
27 Nov 23	102.71000 -0.16	103.47	102.25	102.60	4,572,527
24 Nov 23	102.87000 +0.17	103.18	102.19	102.68	2,166,784
22 Nov 23	102.70000 +0.79	103.22	102.08	102.28	6,470,581
21 Nov 23	101.91000 +0.71	102.57	100.99	101.47	7,111,820
20 Nov 23	101.20000 +1.65	101.31	98.95	98.95	6,869,465
17 Nov 23	99.55000 -0.71	100.75	99.25	100.43	6,069,478
16 Nov 23	100.26000 +2.26	100.35	97.64	97.72	7,603,350
15 Nov 23	98.00000 +0.92	98.32	96.92	97.37	5,370,540
14 Nov 23	97.08000 +1.29	97.84	96.20	96.32	5,527,083
13 Nov 23	95.79000 +1.82	96.75	94.50	95.67	6,894,788
10 Nov 23	93.97000 +0.42	94.22	92.43	93.70	5,479,445
09 Nov 23	93.55000 -1.19	95.19	93.39	94.88	5,008,114
08 Nov 23	94.74000 -0.06	95.73	93.79	95.22	4,415,992
07 Nov 23	94.80000 -0.20	95.44	94.50	94.93	4,466,478
06 Nov 23	95.00000 -0.84	95.81	94.41	95.55	6,137,380
03 Nov 23	95.84000 -0.12	97.17	95.66	97.00	5,652,711
02 Nov 23	95.96000 +0.95	96.17	94.44	94.98	4,683,158
01 Nov 23	95.01000 +0.46	95.99	94.56	94.85	6,985,003
31 Oct 23	94.55000 +1.55	94.90	93.12	93.90	7,452,323
30 Oct 23	93.00000 +0.15	93.85	91.64	93.53	7,169,094
27 Oct 23	92.85000 -1.13	95.32	92.38	94.75	5,934,108
26 Oct 23	93.98000 +0.41	94.75	93.05	93.06	6,838,125
25 Oct 23	93.57000 -1.24	94.64	92.79	94.56	8,157,665
24 Oct 23	94.81000 -0.97	95.82	94.34	95.40	6,677,050
23 Oct 23	95.78000 -1.00	98.15	95.66	96.88	6,178,883
20 Oct 23	96.78000 +1.34	98.15	95.25	95.25	11,517,822
19 Oct 23	95.44000 -0.12	96.54	93.75	96.54	8,537,850
18 Oct 23	95.56000 +3.42	96.50	91.65	96.00	16,482,646
17 Oct 23	92.14000 -0.04	93.01	91.25	91.95	8,288,606
16 Oct 23	92.18000 +1.31	92.86	90.87	91.10	6,452,316
13 Oct 23	90.87000 +0.68	91.66	89.81	89.88	5,624,282
12 Oct 23	90.19000 -2.45	93.08	89.67	92.25	7,387,121
11 Oct 23	92.64000 -4.92	97.16	92.05	97.15	9,269,302
10 Oct 23	97.56000 +0.80	98.49	96.59	96.82	4,352,215
09 Oct 23	96.76000 -0.12	97.01	95.79	96.41	3,958,396
06 Oct 23	96.88000 +0.68	97.51	95.45	95.81	4,790,514
05 Oct 23	96.20000 +0.55	96.69	95.10	95.76	5,708,298
04 Oct 23	95.65000 -0.14	96.34	94.83	95.89	4,336,119
03 Oct 23	95.79000 +0.06	96.17	94.58	95.52	4,597,519
02 Oct 23	95.73000 -1.12	95.89	94.53	95.76	4,349,291
29 Sep 23	96.85000 -1.27	98.51	96.48	98.45	5,150,589
28 Sep 23	98.12000 +2.59	98.28	96.12	96.28	6,093,001
27 Sep 23	95.53000 -0.70	96.94	94.76	96.59	5,390,587
26 Sep 23	96.23000 -1.24	97.53	96.03	97.05	3,967,867
25 Sep 23	97.47000 -0.68	98.21	97.16	97.97	4,096,459
22 Sep 23	98.15000 -0.78	98.93	98.01	98.90	4,357,945
21 Sep 23	98.93000 -1.35	100.20	98.85	100.00	3,943,724
20 Sep 23	100.28000 -0.39	101.35	100.27	101.19	3,966,105
19 Sep 23	100.67000 -0.33	101.96	100.14	101.38	4,090,820
18 Sep 23	101.00000 -0.74	102.07	100.75	102.07	3,652,644
15 Sep 23	101.74000 -0.91	102.89	101.48	102.85	8,303,319
14 Sep 23	102.65000 -0.04	103.62	102.52	103.22	4,086,783
13 Sep 23	102.69000 +0.29	103.44	102.06	102.07	3,192,543
12 Sep 23	102.40000 -0.05	102.92	101.60	102.37	3,531,485
11 Sep 23	102.45000 +1.72	103.13	100.55	100.80	4,891,174
08 Sep 23	100.73000 +0.06	100.82	99.84	100.60	3,521,317
07 Sep 23	100.67000 -0.89	102.28	100.51	101.99	3,863,409
06 Sep 23	101.56000 +0.68	102.06	99.77	101.01	5,094,425
05 Sep 23	100.88000 -1.97	102.85	100.87	102.78	4,284,051
01 Sep 23	102.85000 -0.05	103.79	102.56	103.40	2,641,127
31 Aug 23	102.90000 -1.51	104.58	102.86	104.52	4,042,319
30 Aug 23	104.41000 +0.54	105.08	104.08	104.08	3,711,408
29 Aug 23	103.87000 +1.08	103.94	102.98	103.24	4,515,578
28 Aug 23	102.79000 -1.42	105.22	101.89	105.07	5,862,577
25 Aug 23	104.21000 +0.46	104.78	103.29	104.02	3,000,767
24 Aug 23	103.75000 -1.38	105.85	103.63	104.91	3,529,600
23 Aug 23	105.13000 -0.02	106.11	104.79	105.70	3,403,443
22 Aug 23	105.15000 +1.28	105.53	103.72	103.88	4,840,503
21 Aug 23	103.87000 +0.16	104.40	103.36	103.78	2,954,677
18 Aug 23	103.71000 -1.22	105.06	103.28	104.56	4,809,775
17 Aug 23	104.93000 +0.40	105.91	104.48	105.20	4,175,412
16 Aug 23	104.53000 -0.41	105.38	104.44	104.46	4,086,381
15 Aug 23	104.94000 -1.16	106.15	104.55	106.15	3,150,639
14 Aug 23	106.10000 +0.79	106.22	105.14	105.14	3,076,053
11 Aug 23	105.31000 +0.57	105.41	103.69	104.22	3,478,619
10 Aug 23	104.74000 -0.56	107.00	104.62	105.48	4,708,261
09 Aug 23	105.30000 -0.28	106.90	105.18	105.50	5,135,256
08 Aug 23	105.58000 -2.87	107.60	103.67	107.60	7,544,289
07 Aug 23	108.45000 +0.80	108.59	107.63	107.99	3,632,470
04 Aug 23	107.65000 +0.11	108.78	107.28	107.32	3,231,105
03 Aug 23	107.54000 -1.08	108.31	107.14	107.71	4,947,831
02 Aug 23	108.62000 -1.91	110.20	108.06	110.02	4,699,507
01 Aug 23	110.53000 -0.80	111.25	110.30	110.71	3,736,346
31 Jul 23	111.33000 -1.40	112.89	110.70	112.85	3,930,962
28 Jul 23	112.73000 +0.08	113.52	112.32	113.18	3,409,325
27 Jul 23	112.65000 -1.43	114.59	112.51	114.46	4,763,026
26 Jul 23	114.08000 +1.15	114.29	112.38	112.50	3,682,546
25 Jul 23	112.93000 -1.69	113.50	112.51	113.11	4,732,569
24 Jul 23	114.62000 +0.33	115.83	113.18	113.84	5,665,884
21 Jul 23	114.29000 +2.46	114.79	112.33	112.85	7,062,886
20 Jul 23	111.83000 +4.55	112.57	107.78	108.10	8,768,627
19 Jul 23	107.28000 +0.33	108.09	107.06	107.07	6,225,900
18 Jul 23	106.95000 -0.05	107.19	105.96	106.81	3,913,954
17 Jul 23	107.00000 -0.93	107.71	106.71	107.54	4,581,024
14 Jul 23	107.93000 +0.19	108.47	107.18	108.00	4,016,006
13 Jul 23	107.74000 +0.89	107.79	106.45	106.69	4,936,784
12 Jul 23	106.85000 -0.65	108.21	106.66	108.06	4,845,272
11 Jul 23	107.50000 +0.48	107.68	106.77	107.02	3,899,709
10 Jul 23	107.02000 +0.67	107.75	106.29	106.58	5,259,468
07 Jul 23	106.35000 -0.85	107.93	106.07	106.30	5,053,690
06 Jul 23	107.20000 -0.17	107.45	106.14	106.75	5,325,319
05 Jul 23	107.37000 +0.15	107.83	106.45	106.72	4,968,700
03 Jul 23	107.22000 -1.80	108.48	107.03	108.25	2,267,993
30 Jun 23	109.02000 +1.36	109.34	107.70	108.00	4,449,245
29 Jun 23	107.66000 +0.05	107.86	106.97	107.03	3,417,445
28 Jun 23	107.61000 -0.18	108.15	107.36	107.96	3,900,063
27 Jun 23	107.79000 -0.72	108.94	106.77	108.89	4,849,727
26 Jun 23	108.51000 +0.46	109.21	106.80	108.10	6,134,710
23 Jun 23	108.05000 -0.20	108.50	107.37	108.20	5,647,159
22 Jun 23	108.25000 +2.00	108.36	106.44	106.69	5,480,569
21 Jun 23	106.25000 -0.45	106.76	105.61	106.62	4,428,688
20 Jun 23	106.70000 +0.50	107.67	104.90	105.20	6,573,157
16 Jun 23	106.20000 +1.18	106.57	105.37	105.44	10,020,896
15 Jun 23	105.02000 +1.77	105.32	103.11	103.26	6,378,577
14 Jun 23	103.25000 +1.39	104.15	102.82	103.31	5,020,755
13 Jun 23	101.86000 +0.46	102.07	100.94	101.49	4,642,356
12 Jun 23	101.40000 -0.29	101.91	100.79	101.84	3,629,249
09 Jun 23	101.69000 +0.91	101.97	100.54	100.97	4,275,980
08 Jun 23	100.78000 -0.88	101.38	100.57	101.25	5,159,552
07 Jun 23	101.66000 -0.96	102.49	101.25	102.42	6,231,356
06 Jun 23	102.62000 -1.14	104.04	102.21	103.87	4,044,480
05 Jun 23	103.76000 -0.44	105.00	103.34	104.06	3,566,085
02 Jun 23	104.20000 +1.38	104.50	102.85	103.31	6,024,366
01 Jun 23	102.82000 +0.82	102.90	100.91	101.91	4,603,956
31 May 23	102.00000 +0.29	102.27	100.38	101.50	7,040,021
30 May 23	101.71000 -1.16	102.52	101.57	102.25	5,168,779
26 May 23	102.87000 +0.73	103.45	102.03	102.15	4,911,806
25 May 23	102.14000 -1.90	103.53	101.34	103.27	6,734,536
24 May 23	104.04000 -1.70	105.65	103.99	105.65	4,507,605
23 May 23	105.74000 -2.51	107.48	105.52	107.30	4,337,824
22 May 23	108.25000 -0.68	109.32	108.07	108.68	2,809,637
19 May 23	108.93000 +0.46	109.98	108.40	108.98	4,487,698
18 May 23	108.47000 -0.35	108.84	107.87	108.73	3,481,596
17 May 23	108.82000 -0.57	109.98	107.97	109.77	3,800,970
16 May 23	109.39000 -0.45	110.46	109.26	109.54	3,394,395
15 May 23	109.84000 -0.65	110.98	109.54	110.64	3,019,956
12 May 23	110.49000 +0.44	110.54	109.48	109.76	3,325,163
11 May 23	110.05000 -0.64	110.47	109.26	110.06	3,879,469
10 May 23	110.69000 +0.44	110.97	109.63	110.90	3,129,099
09 May 23	110.25000 -0.65	111.03	109.29	110.13	3,274,338
08 May 23	110.90000 -0.36	111.58	110.29	110.46	2,445,474
05 May 23	111.26000 +0.40	111.75	111.04	111.37	4,025,017
04 May 23	110.86000 -0.90	111.49	110.56	111.45	4,070,791
03 May 23	111.76000 +0.26	112.95	111.43	111.81	5,602,034
02 May 23	111.50000 +0.39	111.94	110.43	111.06	4,998,172
01 May 23	111.11000 +0.64	111.57	109.93	110.46	3,722,880
28 Apr 23	110.47000 +0.97	110.85	109.37	109.44	4,835,966
27 Apr 23	109.50000 +0.75	109.54	107.67	108.71	4,257,373
26 Apr 23	108.75000 -1.22	109.42	108.27	109.32	4,128,096
25 Apr 23	109.97000 -0.43	110.53	109.67	110.39	5,636,787
24 Apr 23	110.40000 -1.26	111.75	110.14	111.75	5,341,897
21 Apr 23	111.66000 +1.31	112.12	110.88	110.88	6,301,173
20 Apr 23	110.35000 -1.94	112.29	110.00	112.25	7,413,167
19 Apr 23	112.29000 +8.14	112.70	108.15	108.50	12,425,378
18 Apr 23	104.15000 -0.37	105.70	103.93	105.44	6,552,086
17 Apr 23	104.52000 +0.56	104.85	104.00	104.00	4,768,974
14 Apr 23	103.96000 +0.35	104.35	103.46	103.61	5,043,723
13 Apr 23	103.61000 +1.05	103.71	101.80	102.75	4,778,773
12 Apr 23	102.56000 -0.73	103.84	102.31	103.39	4,560,728
11 Apr 23	103.29000 -0.41	104.70	103.10	104.20	4,658,107
10 Apr 23	103.70000 -1.23	104.91	103.06	104.42	4,900,273
06 Apr 23	104.93000 +0.72	105.55	104.18	104.49	5,065,054
05 Apr 23	104.21000 +1.41	104.29	102.50	102.63	7,298,334
04 Apr 23	102.80000 +1.21	103.34	101.83	101.90	7,979,045
03 Apr 23	101.59000 +0.33	101.66	100.04	100.80	5,432,562
31 Mar 23	101.26000 +2.18	101.41	99.73	99.92	6,442,440
30 Mar 23	99.08000 +0.46	99.48	98.51	99.38	5,199,311
29 Mar 23	98.62000 +1.51	98.74	97.25	98.01	6,780,210
28 Mar 23	97.11000 -1.35	98.24	96.61	98.10	4,815,443
27 Mar 23	98.46000 +0.41	99.48	98.27	99.00	4,627,788
24 Mar 23	98.05000 +1.01	98.08	96.81	97.04	5,269,219
23 Mar 23	97.04000 +0.18	97.81	96.44	96.90	4,525,068
22 Mar 23	96.86000 -1.47	99.31	96.84	98.61	3,606,765
21 Mar 23	98.33000 +0.46	98.41	97.29	98.17	4,475,142
20 Mar 23	97.87000 +0.86	98.20	97.18	97.25	6,075,767
17 Mar 23	97.01000 -2.02	99.20	96.51	99.01	10,848,298
16 Mar 23	99.03000 +1.23	99.28	97.00	97.06	5,289,406
15 Mar 23	97.80000 -0.75	97.94	96.70	97.50	5,712,263
14 Mar 23	98.55000 +0.36	99.50	97.34	99.28	5,093,942
13 Mar 23	98.19000 +1.23	99.20	96.39	96.60	6,553,155
10 Mar 23	96.96000 -0.89	98.39	96.56	97.76	7,042,464
09 Mar 23	97.85000 -1.55	99.97	97.50	99.89	5,145,993
08 Mar 23	99.40000 -0.58	100.27	99.26	99.92	6,252,798
07 Mar 23	99.98000 -2.77	103.10	99.82	102.86	6,349,041
06 Mar 23	102.75000 -1.70	104.60	102.63	104.51	5,005,142
03 Mar 23	104.45000 +1.82	104.51	102.76	102.90	4,982,559
02 Mar 23	102.63000 +1.80	102.98	100.27	100.27	5,209,962
01 Mar 23	100.83000 -0.89	101.36	100.39	100.70	3,963,575
28 Feb 23	101.72000 +1.95	102.42	99.69	99.84	7,877,048
27 Feb 23	99.77000 -0.69	101.31	99.66	101.28	4,489,818
24 Feb 23	100.46000 -2.09	101.80	99.89	101.45	5,476,807
23 Feb 23	102.55000 -0.14	103.78	101.66	103.24	4,611,065
22 Feb 23	102.69000 -0.96	103.85	100.50	103.24	8,900,923
21 Feb 23	103.65000 -3.09	106.14	103.35	105.85	5,204,362
17 Feb 23	106.74000 +0.66	106.96	105.49	105.54	3,564,224
16 Feb 23	106.08000 -1.20	107.39	105.67	105.77	3,299,037
15 Feb 23	107.28000 +0.02	107.31	106.28	106.76	4,060,340
14 Feb 23	107.26000 -1.26	108.34	106.36	108.19	4,243,962
13 Feb 23	108.52000 +0.36	109.14	107.77	108.32	3,711,019
10 Feb 23	108.16000 +0.09	108.89	107.80	108.26	4,186,301
09 Feb 23	108.07000 -2.13	111.27	107.51	110.69	3,912,740
08 Feb 23	110.20000 -1.79	111.87	109.75	111.40	4,222,392
07 Feb 23	111.99000 +1.24	112.41	109.88	110.04	3,401,571
06 Feb 23	110.75000 -1.04	111.69	110.46	111.57	4,145,574
03 Feb 23	111.79000 -0.46	112.33	110.66	111.81	3,754,480
02 Feb 23	112.25000 +0.43	112.37	110.89	111.28	5,051,842
01 Feb 23	111.82000 +1.27	112.08	109.67	110.78	4,532,383
31 Jan 23	110.55000 +0.74	110.66	108.87	109.79	5,698,310
30 Jan 23	109.81000 -0.14	110.67	109.62	109.81	4,434,820
27 Jan 23	109.95000 -1.12	111.26	109.81	110.65	4,860,837
26 Jan 23	111.07000 +0.07	111.62	110.11	111.25	4,159,585
25 Jan 23	111.00000 -1.53	112.24	109.59	110.00	6,070,815
24 Jan 23	112.53000 -1.48	114.17	112.28	113.00	4,662,038
23 Jan 23	114.01000 +1.19	114.70	112.42	112.43	6,115,437
20 Jan 23	112.82000 +1.02	113.04	111.65	112.20	5,078,299
19 Jan 23	111.80000 +0.29	112.32	110.59	111.06	6,157,711
18 Jan 23	111.51000 -1.88	113.58	111.19	113.21	4,288,526
17 Jan 23	113.39000 -0.12	114.28	113.06	113.50	5,710,950
13 Jan 23	113.51000 +2.15	113.89	111.19	111.27	5,348,858
12 Jan 23	111.36000 -1.79	112.39	110.89	111.99	4,697,688
11 Jan 23	113.15000 -0.70	115.69	112.14	114.87	5,350,290
10 Jan 23	113.85000 +1.70	114.08	112.32	112.50	5,591,671
09 Jan 23	112.15000 -0.18	113.67	112.02	113.52	7,277,699
06 Jan 23	112.33000 +1.53	112.74	110.21	112.00	3,800,373
05 Jan 23	110.80000 -0.41	111.71	110.36	111.10	4,897,018
04 Jan 23	111.21000 +1.63	111.94	110.35	111.01	4,395,693
03 Jan 23	109.58000 -0.21	111.33	108.75	110.51	4,171,957
30 Dec 22	109.79000 -0.52	110.12	108.66	109.80	3,470,991
29 Dec 22	110.31000 +2.48	110.76	108.46	108.75	3,047,825
28 Dec 22	107.83000 -0.74	110.10	107.74	109.02	3,265,243
27 Dec 22	108.57000 +0.39	109.05	107.38	108.35	2,927,358
23 Dec 22	108.18000 +0.15	108.40	107.10	107.67	2,618,442
22 Dec 22	108.03000 -0.11	108.16	106.22	107.71	3,311,082
21 Dec 22	108.14000 +1.65	108.39	107.06	107.09	3,228,802
20 Dec 22	106.49000 -0.10	106.99	105.61	106.61	3,672,980
19 Dec 22	106.59000 -0.32	107.18	105.83	106.74	4,352,053
16 Dec 22	106.91000 -1.61	107.85	105.78	107.70	7,976,106
15 Dec 22	108.52000 -2.74	110.00	108.41	109.85	4,947,838
14 Dec 22	111.26000 -0.27	112.91	110.53	111.37	5,614,861
13 Dec 22	111.53000 +2.04	112.70	111.06	112.32	6,245,965
12 Dec 22	109.49000 +1.98	109.59	107.73	107.73	4,752,547
09 Dec 22	107.51000 +0.59	108.47	106.45	106.73	5,346,417
08 Dec 22	106.92000 +2.11	107.08	104.23	104.66	4,607,882
07 Dec 22	104.81000 +0.95	105.49	104.02	104.02	3,592,423
06 Dec 22	103.86000 -1.55	105.41	103.13	104.99	4,175,718
05 Dec 22	105.41000 -2.68	107.06	105.06	106.89	4,687,130
02 Dec 22	108.09000 +0.16	108.14	106.20	106.75	4,944,080
01 Dec 22	107.93000 +0.35	108.65	107.35	108.24	5,076,191
30 Nov 22	107.58000 +2.58	107.70	103.44	105.13	12,737,461
29 Nov 22	105.00000 -0.39	105.38	104.48	105.00	4,832,328
28 Nov 22	105.39000 -1.57	107.75	105.13	106.72	4,149,823
25 Nov 22	106.96000 +0.94	107.35	106.50	106.67	2,558,110
23 Nov 22	106.02000 +1.15	106.47	104.40	104.97	4,617,639
22 Nov 22	104.87000 +0.99	105.00	102.87	103.98	4,511,674
21 Nov 22	103.88000 +0.01	104.90	103.67	103.73	4,148,823
18 Nov 22	103.87000 +1.31	104.19	102.94	103.52	3,931,937
17 Nov 22	102.56000 -1.05	103.09	101.55	102.67	3,335,914
16 Nov 22	103.61000 +0.47	105.30	103.25	104.24	3,292,853
15 Nov 22	103.14000 +1.13	104.48	102.38	103.45	5,262,943
14 Nov 22	102.01000 -2.08	104.31	101.99	103.67	5,570,279
11 Nov 22	104.09000 -0.14	105.91	103.93	104.64	7,106,889
10 Nov 22	104.23000 +4.77	104.44	102.14	103.03	5,907,463
09 Nov 22	99.46000 -0.18	101.27	99.25	99.91	5,339,555
08 Nov 22	99.64000 +0.14	100.26	98.95	99.90	5,708,267
07 Nov 22	99.50000 -1.41	100.04	98.13	98.78	4,903,733
14 Oct 22	100.91000 -1.56	103.92	100.79	103.18	6,087,312
13 Oct 22	102.47000 +2.39	103.08	97.68	97.93	6,250,877
12 Oct 22	100.08000 -1.67	101.91	100.06	101.25	4,106,306
11 Oct 22	101.75000 +0.62	102.75	100.09	100.85	5,304,759
10 Oct 22	101.13000 -0.66	102.32	100.32	102.12	4,044,779
07 Oct 22	101.79000 -0.66	105.09	101.04	102.50	8,485,953
06 Oct 22	102.45000 -0.93	103.21	101.88	102.86	6,348,253
05 Oct 22	103.38000 +0.30	103.96	101.92	102.17	3,803,352
04 Oct 22	103.08000 +3.56	103.21	100.54	100.74	5,710,768
03 Oct 22	99.52000 +2.76	100.19	97.40	97.80	4,817,571
30 Sep 22	96.76000 -1.53	99.50	96.67	98.71	6,728,558
29 Sep 22	98.29000 -0.43	99.18	97.54	98.85	6,698,947
28 Sep 22	98.72000 +0.39	99.26	97.57	98.07	7,206,878
27 Sep 22	98.33000 -1.51	100.73	97.91	100.25	6,377,750
26 Sep 22	99.84000 -0.84	100.65	99.26	100.18	6,037,785
23 Sep 22	100.68000 -0.39	100.89	98.81	100.39	6,214,588
22 Sep 22	101.07000 +0.42	101.83	99.85	100.05	5,455,145
21 Sep 22	100.65000 -1.66	103.92	100.62	102.87	4,720,662
20 Sep 22	102.31000 -1.78	103.03	101.23	102.79	4,617,205
19 Sep 22	104.09000 +0.09	104.11	102.25	103.25	3,816,242
16 Sep 22	104.00000 -1.06	105.00	103.41	104.79	8,898,182
15 Sep 22	105.06000 -0.72	107.08	104.86	106.06	4,237,014
14 Sep 22	105.78000 -0.06	106.79	105.01	105.93	3,264,268
13 Sep 22	105.84000 -3.45	107.58	105.58	107.22	5,300,765
12 Sep 22	109.29000 +0.81	109.67	108.51	108.78	4,358,106
09 Sep 22	108.48000 +1.49	109.07	107.03	107.13	5,781,191
08 Sep 22	106.99000 +2.29	107.57	103.59	103.63	8,700,778
07 Sep 22	104.70000 +1.99	104.96	102.74	102.88	5,100,869
06 Sep 22	102.71000 +0.21	103.93	102.24	102.50	4,647,980
02 Sep 22	102.50000 -2.34	105.65	101.98	105.45	4,103,272
01 Sep 22	104.84000 +2.19	104.90	102.03	102.36	4,398,006
31 Aug 22	102.65000 +0.45	104.05	102.60	102.97	7,600,691
30 Aug 22	102.20000 +0.36	102.72	101.84	102.43	4,629,706
29 Aug 22	101.84000 -0.06	102.61	101.21	101.50	4,229,752
26 Aug 22	101.90000 -3.99	106.30	101.63	105.94	5,440,668
25 Aug 22	105.89000 +0.45	105.96	104.55	105.24	5,249,184
24 Aug 22	105.44000 -0.57	106.17	105.12	105.90	4,278,392
23 Aug 22	106.01000 -1.44	106.87	105.52	106.82	4,203,048
22 Aug 22	107.45000 -2.61	109.31	106.89	108.97	3,496,768
19 Aug 22	110.06000 +0.10	110.80	109.40	110.48	5,092,772
18 Aug 22	109.96000 -0.59	110.93	108.79	110.93	4,143,716
17 Aug 22	110.55000 -1.48	112.13	110.37	111.63	3,053,535
16 Aug 22	112.03000 +0.13	112.53	111.43	111.46	2,897,488
15 Aug 22	111.90000 +0.42	112.31	111.02	111.31	2,949,562
12 Aug 22	111.48000 +0.99	111.53	110.43	110.86	2,813,381
11 Aug 22	110.49000 +0.22	112.13	110.39	110.84	3,281,475
10 Aug 22	110.27000 +2.36	110.38	109.20	109.76	3,960,862
09 Aug 22	107.91000 -1.09	108.80	107.55	108.09	3,943,559
08 Aug 22	109.00000 -0.25	109.98	108.59	109.79	2,283,838
05 Aug 22	109.25000 -0.47	109.32	108.39	108.75	2,789,645
04 Aug 22	109.72000 +0.11	110.62	109.58	110.41	2,794,119
03 Aug 22	109.61000 +0.97	109.97	108.27	109.11	3,866,170
02 Aug 22	108.64000 -0.88	110.90	108.54	109.62	3,093,842
01 Aug 22	109.52000 +0.68	109.90	108.11	108.38	3,872,074
29 Jul 22	108.84000 -1.52	109.87	108.56	109.83	4,922,856
28 Jul 22	110.36000 +0.37	111.35	108.54	110.10	4,736,085
27 Jul 22	109.99000 +0.90	110.64	108.62	109.38	3,303,518
26 Jul 22	109.09000 +0.59	109.88	108.30	108.71	4,823,970
25 Jul 22	108.50000 -0.70	109.33	107.46	109.09	3,905,828
22 Jul 22	109.20000 -1.49	112.00	108.33	112.00	4,733,959
21 Jul 22	110.69000 +2.46	110.72	108.41	108.62	5,698,031
20 Jul 22	108.23000 -1.70	108.82	106.88	106.99	7,300,163
19 Jul 22	109.93000 +2.91	110.00	107.96	108.43	5,788,433
18 Jul 22	107.02000 -1.80	108.96	106.70	108.56	4,499,890
15 Jul 22	108.82000 +3.11	108.98	107.26	107.41	4,617,888
14 Jul 22	105.71000 -0.50	105.92	103.76	104.63	4,993,611
13 Jul 22	106.21000 -2.09	106.97	105.68	106.84	5,087,746
12 Jul 22	108.30000 -0.59	110.37	107.70	108.50	5,756,286
11 Jul 22	108.89000 -0.37	109.40	108.08	108.60	4,041,085
08 Jul 22	109.26000 -0.23	109.92	108.55	108.73	3,115,701
07 Jul 22	109.49000 +0.80	109.62	108.20	108.48	4,148,986
06 Jul 22	108.69000 -0.61	109.50	108.13	108.83	3,975,313
05 Jul 22	109.30000 -0.92	109.49	107.20	108.74	4,752,359
01 Jul 22	110.22000 +1.57	110.47	107.65	108.21	3,291,666
30 Jun 22	108.65000 -0.45	109.08	107.36	108.08	6,070,930
29 Jun 22	109.10000 +2.13	109.67	106.74	107.46	4,552,069
28 Jun 22	106.97000 -2.11	109.93	106.90	109.25	4,195,684
27 Jun 22	109.08000 -0.37	110.10	108.30	109.90	3,804,195
24 Jun 22	109.45000 +3.24	109.64	106.43	107.00	14,301,628
23 Jun 22	106.21000 +0.77	106.78	105.07	105.95	5,064,908
22 Jun 22	105.44000 +1.03	106.58	103.29	103.55	5,511,798
21 Jun 22	104.41000 +1.88	104.95	103.33	104.86	5,338,273
17 Jun 22	102.53000 +0.46	103.69	101.24	101.24	10,249,174
16 Jun 22	102.07000 -2.73	102.75	101.24	102.40	4,793,568
15 Jun 22	104.80000 +1.86	106.08	102.66	104.32	5,278,086
14 Jun 22	102.94000 -2.97	105.40	101.95	105.10	5,890,317
13 Jun 22	105.91000 -3.72	108.10	105.33	107.68	5,215,418
10 Jun 22	109.63000 -3.08	111.48	109.10	110.81	4,806,646
09 Jun 22	112.71000 -1.98	115.44	112.68	114.64	3,424,730
08 Jun 22	114.69000 -2.19	116.15	114.34	115.74	3,683,416
07 Jun 22	116.88000 +0.46	117.23	115.22	116.10	3,285,596
06 Jun 22	116.42000 -0.15	118.23	116.04	117.38	4,205,819
03 Jun 22	116.57000 -0.94	117.55	116.33	116.78	3,778,231
02 Jun 22	117.51000 +2.43	117.61	113.23	115.29	3,856,668
01 Jun 22	115.08000 -2.38	118.00	114.53	117.85	4,890,221
31 May 22	117.46000 +0.77	118.09	114.40	115.56	10,563,503
27 May 22	116.69000 +1.82	116.92	115.47	116.08	3,884,809
26 May 22	114.87000 +1.68	115.51	113.21	113.78	4,027,839
25 May 22	113.19000 -0.58	114.94	112.35	113.20	3,921,666
24 May 22	113.77000 -1.26	115.16	111.83	115.16	5,272,691
23 May 22	115.03000 +1.79	115.36	112.94	113.85	4,357,021
20 May 22	113.24000 +0.80	113.72	110.82	113.40	4,509,572
19 May 22	112.44000 -0.30	113.01	110.52	112.03	6,304,787
18 May 22	112.74000 -1.80	114.70	112.22	113.42	6,933,934
17 May 22	114.54000 +4.83	115.43	111.59	111.59	9,172,021
16 May 22	109.71000 -0.17	110.52	107.81	109.40	7,459,031
13 May 22	109.88000 +1.91	110.51	108.36	108.36	6,159,308
12 May 22	107.97000 +2.13	108.02	104.63	105.50	8,516,064
11 May 22	105.84000 -0.91	108.02	105.66	106.66	6,636,064
10 May 22	106.75000 -0.64	109.63	106.21	108.91	6,248,265
09 May 22	107.39000 -4.88	111.20	106.94	110.69	6,478,186
06 May 22	112.27000 -0.74	113.67	110.97	112.55	4,966,926
05 May 22	113.01000 -2.69	115.00	111.68	114.86	5,703,274
04 May 22	115.70000 +3.27	116.33	111.13	112.50	5,273,412
03 May 22	112.43000 -0.40	114.34	111.82	113.05	4,491,506
02 May 22	112.83000 -0.67	114.01	110.28	113.50	4,904,965
29 Apr 22	113.50000 -4.51	117.77	113.13	117.06	6,815,890
28 Apr 22	118.01000 +1.29	118.74	116.83	117.55	4,960,091
27 Apr 22	116.72000 -0.25	118.58	116.13	117.29	4,178,704
26 Apr 22	116.97000 -3.04	119.64	116.97	118.61	3,357,226
25 Apr 22	120.01000 +0.37	120.31	117.84	119.16	4,503,493
22 Apr 22	119.64000 -3.73	123.18	119.56	123.02	6,710,063
21 Apr 22	123.37000 +0.73	124.35	122.65	123.18	7,321,143
20 Apr 22	122.64000 +2.66	124.05	117.50	119.48	8,268,807
19 Apr 22	119.98000 +3.69	120.22	116.64	116.68	5,120,871
18 Apr 22	116.29000 -1.40	118.33	115.54	117.02	4,115,904
14 Apr 22	117.69000 -1.79	120.25	117.56	120.05	3,140,189
13 Apr 22	119.48000 +1.09	119.81	117.25	117.56	4,407,967
12 Apr 22	118.39000 -1.65	120.61	117.72	119.79	4,432,429
11 Apr 22	120.04000 -3.21	123.50	119.78	123.48	4,071,229
08 Apr 22	123.25000 -0.12	124.36	122.11	123.42	5,094,041
07 Apr 22	123.37000 +3.43	124.21	119.29	119.60	5,863,463
06 Apr 22	119.94000 +0.46	120.19	117.76	119.00	5,485,138
05 Apr 22	119.48000 +0.60	121.19	118.14	118.26	5,977,650
04 Apr 22	118.88000 +0.30	118.98	117.57	117.87	4,040,341
01 Apr 22	118.58000 +0.22	118.97	117.26	118.84	4,314,111
31 Mar 22	118.36000 -2.02	120.49	118.10	120.21	5,432,805
30 Mar 22	120.38000 +0.19	120.74	119.47	119.87	4,064,857
29 Mar 22	120.19000 +0.20	122.07	119.31	121.83	5,126,112
28 Mar 22	119.99000 +1.04	120.00	118.71	119.38	5,350,889
25 Mar 22	118.95000 +1.13	119.31	117.74	118.65	2,871,275
24 Mar 22	117.82000 +0.90	117.88	116.61	117.38	4,505,761
23 Mar 22	116.92000 -4.97	121.24	116.74	121.11	5,656,038
22 Mar 22	121.89000 +0.13	122.53	121.26	121.89	4,287,642
21 Mar 22	121.76000 -0.69	123.10	121.16	121.93	4,092,450
18 Mar 22	122.45000 +1.25	122.67	120.68	121.74	7,677,471
17 Mar 22	121.20000 +1.72	121.24	118.73	119.00	3,998,929
16 Mar 22	119.48000 +2.00	119.54	116.96	118.21	4,441,833
15 Mar 22	117.48000 +1.96	117.79	116.22	117.50	5,041,193
14 Mar 22	115.52000 +1.50	117.21	114.58	114.90	5,527,517
11 Mar 22	114.02000 -2.98	118.06	113.88	117.44	8,012,571
10 Mar 22	117.00000 -1.39	117.81	115.73	117.18	4,377,620
09 Mar 22	118.39000 +2.28	119.20	116.44	117.90	5,004,766
08 Mar 22	116.11000 -2.75	119.02	115.71	117.91	5,932,601
07 Mar 22	118.86000 -2.55	120.89	117.26	120.54	6,632,006
04 Mar 22	121.41000 +0.44	121.76	119.01	119.93	5,911,494
03 Mar 22	120.97000 +0.61	122.07	120.49	120.80	5,223,115
02 Mar 22	120.36000 +2.19	121.05	118.26	118.62	6,419,829
01 Mar 22	118.17000 -2.45	121.16	117.38	120.31	6,697,813
28 Feb 22	120.62000 -1.79	121.06	119.15	121.05	6,828,353
25 Feb 22	122.41000 +3.69	122.93	118.50	118.72	5,837,687
24 Feb 22	118.72000 +1.47	118.92	114.43	115.00	6,252,741
23 Feb 22	117.25000 -0.26	118.84	116.99	118.00	5,184,241
22 Feb 22	117.51000 +0.72	119.33	116.10	116.54	6,584,991
18 Feb 22	116.79000 -3.79	120.31	114.84	120.00	12,376,135
17 Feb 22	120.58000 -3.10	123.18	120.47	122.99	3,688,344
16 Feb 22	123.68000 -0.30	124.11	121.56	123.45	5,078,173
15 Feb 22	123.98000 +1.20	125.42	123.41	124.19	5,297,968
14 Feb 22	122.78000 -2.71	125.57	121.98	125.00	7,433,877
11 Feb 22	125.49000 -2.27	128.92	125.15	127.78	4,803,244
10 Feb 22	127.76000 -2.73	129.92	127.17	128.57	5,917,727
09 Feb 22	130.49001 +1.84	130.79	129.42	129.52	3,434,199
08 Feb 22	128.64999 +0.60	128.94	127.16	127.53	3,890,854
07 Feb 22	128.05000 -1.66	129.95	127.68	129.87	4,035,240
04 Feb 22	129.71001 -0.40	130.52	128.60	129.56	4,149,683
03 Feb 22	130.11000 +0.07	130.93	128.26	128.63	5,613,547
02 Feb 22	130.03999 +2.84	130.74	127.86	128.25	7,450,501
01 Feb 22	127.20000 -0.26	127.66	126.24	127.37	5,602,013
31 Jan 22	127.46000 +2.11	127.96	125.13	125.52	7,210,140
28 Jan 22	125.35000 +4.91	125.53	119.61	120.77	7,783,692
27 Jan 22	120.44000 +0.37	123.17	119.74	120.98	9,180,134
26 Jan 22	120.07000 -3.20	121.68	119.00	119.19	14,753,096
25 Jan 22	123.27000 -0.55	124.62	121.59	123.08	9,126,620
24 Jan 22	123.82000 -2.01	124.50	120.68	124.01	10,868,714
21 Jan 22	125.83000 +1.12	127.09	124.86	126.81	10,132,682
20 Jan 22	124.71000 -1.34	127.91	124.61	126.24	8,652,569
19 Jan 22	126.05000 -0.52	127.58	125.83	126.75	3,994,939
18 Jan 22	126.57000 -1.59	127.93	125.55	127.40	5,802,335
14 Jan 22	128.16000 -1.49	130.59	127.02	130.49	9,256,873
13 Jan 22	129.64999 -4.07	132.83	129.43	132.39	7,174,538
12 Jan 22	133.72000 -1.98	135.70	132.53	134.89	8,416,010
11 Jan 22	135.70000 +0.44	135.97	134.04	135.23	5,703,412
10 Jan 22	135.25999 -0.30	135.50	133.92	134.79	5,975,633
07 Jan 22	135.56000 +0.42	136.18	134.38	134.88	4,367,483
06 Jan 22	135.14000 -0.02	136.21	133.88	135.00	5,710,227
05 Jan 22	135.16000 -0.61	137.03	135.07	135.15	5,948,372
04 Jan 22	135.77000 -3.27	139.65	134.76	139.50	8,241,222
03 Jan 22	139.03999 -1.70	139.83	137.21	139.43	6,692,433
31 Dec 21	140.74001 -0.26	141.77	140.72	141.00	3,146,605
30 Dec 21	141.00000 -0.19	141.74	140.59	141.41	2,809,120
29 Dec 21	141.19000 +0.72	141.66	139.33	140.47	2,848,992
28 Dec 21	140.47000 -0.99	141.71	140.13	141.58	3,298,743
27 Dec 21	141.46001 +2.30	142.60	139.43	139.82	3,802,592
23 Dec 21	139.16000 +0.17	140.23	138.72	139.65	3,492,052
22 Dec 21	138.99001 +3.72	139.02	135.79	135.88	6,768,868
21 Dec 21	135.27000 +0.29	137.18	133.40	136.02	7,153,827
20 Dec 21	134.98000 -2.13	137.81	134.22	136.20	6,501,433
17 Dec 21	137.11000 +1.02	139.27	136.89	137.54	12,156,222
16 Dec 21	136.09000 +0.53	136.61	134.60	135.44	6,984,050
15 Dec 21	135.56000 +2.62	135.67	132.90	133.54	6,422,458
14 Dec 21	132.94000 -3.02	136.00	132.00	135.93	8,193,321
13 Dec 21	135.96001 +1.59	137.00	134.50	134.50	5,094,833
10 Dec 21	134.37000 +1.84	134.50	132.87	133.42	4,371,797
09 Dec 21	132.53000 +0.16	133.11	131.48	132.50	2,663,411
08 Dec 21	132.37000 -0.05	133.45	131.12	132.80	5,389,410
07 Dec 21	132.42000 -0.05	134.08	131.80	134.00	5,143,597
06 Dec 21	132.47000 +2.20	133.28	130.61	130.76	6,601,840
03 Dec 21	130.27000 +1.89	130.46	128.03	128.88	5,254,610
02 Dec 21	128.38000 +1.64	129.85	126.29	126.29	5,090,982
01 Dec 21	126.74000 +0.97	128.48	125.12	126.48	4,816,874
30 Nov 21	125.77000 -2.26	128.79	125.34	128.20	7,270,172
29 Nov 21	128.03000 +2.15	128.94	125.36	126.35	5,648,325
26 Nov 21	125.88000 +0.81	129.75	125.44	127.81	4,671,350
24 Nov 21	125.07000 +0.59	125.28	124.00	124.07	3,729,581
23 Nov 21	124.48000 -0.78	124.89	123.22	124.51	4,873,730
22 Nov 21	125.26000 -1.58	126.80	124.68	126.78	4,205,655
19 Nov 21	126.84000 -0.80	128.53	126.46	128.41	6,867,681
18 Nov 21	127.64000 -0.98	129.43	127.47	129.31	4,467,001
17 Nov 21	128.62000 -2.27	130.70	128.54	130.61	4,759,890
16 Nov 21	130.89000 +1.45	131.60	129.64	129.64	4,141,322
15 Nov 21	129.44000 +0.99	130.20	128.26	128.77	4,565,941
12 Nov 21	128.45000 +1.20	128.85	127.12	127.94	6,441,487
11 Nov 21	127.25000 -0.57	128.96	127.24	127.97	5,054,821
10 Nov 21	127.82000 +1.39	128.11	126.05	126.19	5,358,931
09 Nov 21	126.43000 -0.37	127.50	126.25	126.70	5,112,082
08 Nov 21	126.80000 +2.43	127.23	123.81	124.00	4,929,976
05 Nov 21	124.37000 -4.72	127.32	123.93	127.08	7,989,929
04 Nov 21	129.09000 +0.39	129.49	128.19	128.95	4,675,894
03 Nov 21	128.70000 +0.99	128.74	126.97	127.38	5,110,642
02 Nov 21	127.71000 -1.23	129.53	127.29	129.33	7,742,234
01 Nov 21	128.94000 +0.05	129.53	128.29	128.63	3,481,457
29 Oct 21	128.89000 +1.18	129.01	126.83	127.26	4,692,322
28 Oct 21	127.71000 +0.00	128.94	127.04	128.03	3,645,516
27 Oct 21	127.71000 -0.42	129.40	127.36	129.00	4,128,838
26 Oct 21	128.13000 +1.55	128.77	126.79	127.00	3,994,004
25 Oct 21	126.58000 -0.14	126.85	125.39	126.49	4,427,034
22 Oct 21	126.72000 +1.67	126.84	124.88	125.51	5,742,356
21 Oct 21	125.05000 +1.74	125.60	123.09	123.51	4,984,294
20 Oct 21	123.31000 +3.97	124.80	122.19	123.53	8,401,863
19 Oct 21	119.34000 +2.52	120.18	117.06	117.06	5,879,958
18 Oct 21	116.82000 -0.67	117.49	116.30	117.29	5,275,825
15 Oct 21	117.49000 -0.08	118.33	117.13	118.08	6,012,639
14 Oct 21	117.57000 +0.57	117.68	116.64	116.66	4,977,898
13 Oct 21	117.00000 -0.32	118.23	116.44	117.50	3,935,418
12 Oct 21	117.32000 +0.44	118.31	116.41	117.90	4,599,520
11 Oct 21	116.88000 -1.51	118.94	116.85	118.15	3,873,246
08 Oct 21	118.39000 +0.48	119.33	117.82	118.09	7,193,308
07 Oct 21	117.91000 +1.42	118.71	117.45	117.55	4,505,817
06 Oct 21	116.49000 +0.61	116.57	114.40	115.75	5,498,859
05 Oct 21	115.88000 +0.35	116.95	115.53	116.11	4,238,369
04 Oct 21	115.53000 -1.68	117.57	114.86	116.61	5,903,559
01 Oct 21	117.21000 -0.92	118.43	115.10	118.20	8,173,204
30 Sep 21	118.13000 -1.33	120.67	118.10	119.86	4,786,219
29 Sep 21	119.46000 +0.72	120.06	118.77	118.92	4,511,387
28 Sep 21	118.74000 -1.84	119.76	117.97	119.60	5,855,199
27 Sep 21	120.58000 -3.79	123.50	120.45	123.33	6,481,151
24 Sep 21	124.37000 -0.93	125.48	124.27	124.81	3,045,957
23 Sep 21	125.30000 +0.65	125.89	124.81	125.42	4,161,505
22 Sep 21	124.65000 -0.48	125.74	124.18	125.50	6,553,396
21 Sep 21	125.13000 +0.26	126.78	125.10	125.57	4,918,788
20 Sep 21	124.87000 -1.92	126.57	123.81	125.60	5,262,178
17 Sep 21	126.79000 -0.65	127.80	126.46	126.78	10,046,204
16 Sep 21	127.44000 -0.05	127.97	126.30	127.87	3,317,341
15 Sep 21	127.49000 +0.44	128.18	126.28	126.88	4,803,163
14 Sep 21	127.05000 +0.43	127.99	126.71	127.35	4,197,394
13 Sep 21	126.62000 -2.18	129.70	124.81	129.67	5,810,983
10 Sep 21	128.80000 +0.82	129.44	128.00	128.00	4,127,392
09 Sep 21	127.98000 -1.08	129.15	127.33	129.15	4,546,915
08 Sep 21	129.06000 +0.67	129.52	128.00	128.56	3,121,341
07 Sep 21	128.39000 -0.55	128.49	127.05	128.12	2,765,661
03 Sep 21	128.94000 +0.45	129.40	128.15	129.00	2,463,390
02 Sep 21	128.49001 +1.09	128.85	127.34	127.50	3,403,549
01 Sep 21	127.40000 +1.03	127.46	125.46	125.72	3,484,461
31 Aug 21	126.37000 +0.43	127.21	125.91	126.40	6,190,397
30 Aug 21	125.94000 +1.35	126.19	124.36	124.53	3,151,842
27 Aug 21	124.59000 -0.88	126.26	124.30	125.68	4,094,475
26 Aug 21	125.47000 +0.73	126.27	124.65	124.69	3,991,872
25 Aug 21	124.74000 -0.76	125.91	124.17	125.84	4,379,038
24 Aug 21	125.50000 -0.34	125.91	124.84	125.60	3,945,970
23 Aug 21	125.84000 -0.48	127.30	125.79	126.67	3,906,929
20 Aug 21	126.32000 +0.60	126.98	125.12	125.91	5,485,778
19 Aug 21	125.72000 +1.79	126.39	123.57	123.72	4,283,826
18 Aug 21	123.93000 -1.76	126.08	123.86	125.81	3,585,154
17 Aug 21	125.69000 +1.03	126.38	124.37	124.64	4,609,726
16 Aug 21	124.66000 +1.60	124.70	123.33	123.69	4,602,632
13 Aug 21	123.06000 +0.25	123.23	122.34	122.72	3,398,727
12 Aug 21	122.81000 +1.35	123.25	121.00	121.18	3,023,662
11 Aug 21	121.46000 -1.24	123.40	121.35	122.84	3,683,124
10 Aug 21	122.70000 -0.46	123.56	122.10	123.35	4,357,052
09 Aug 21	123.16000 +0.99	123.26	122.03	122.39	4,271,295
06 Aug 21	122.17000 -0.04	122.21	121.22	122.00	3,550,297
05 Aug 21	122.21000 +0.64	122.36	120.83	122.36	3,258,074
04 Aug 21	121.57000 -0.55	122.65	121.01	121.38	3,513,439
03 Aug 21	122.12000 +1.20	122.55	121.07	121.38	3,696,418
02 Aug 21	120.92000 -0.06	121.78	120.18	121.50	3,646,088
30 Jul 21	120.98000 -0.11	121.42	120.40	121.00	4,688,845
29 Jul 21	121.09000 +0.57	121.40	120.42	121.08	3,917,240
28 Jul 21	120.52000 +0.71	121.07	119.28	119.81	3,796,137
27 Jul 21	119.81000 +0.29	121.23	119.60	119.60	5,631,002
26 Jul 21	119.52000 -1.28	120.49	118.38	120.24	4,955,054
23 Jul 21	120.80000 +2.55	121.10	119.27	119.63	4,736,348
22 Jul 21	118.25000 -0.73	118.75	115.86	118.00	6,958,136
21 Jul 21	118.98000 +0.25	119.29	117.23	119.22	4,285,320
20 Jul 21	118.73000 -0.06	120.00	118.10	118.54	4,678,520
19 Jul 21	118.79000 +1.28	119.33	116.93	116.98	6,739,677
16 Jul 21	117.51000 +0.85	117.81	116.43	117.04	3,977,683
15 Jul 21	116.66000 -0.51	117.16	116.27	116.70	5,761,542
14 Jul 21	117.17000 -1.48	118.30	116.86	118.12	4,660,619
13 Jul 21	118.65000 -0.16	119.26	118.11	118.57	3,877,095
12 Jul 21	118.81000 -0.93	119.69	118.44	118.81	3,905,270
09 Jul 21	119.74000 +0.48	120.24	119.24	119.65	4,353,592
08 Jul 21	119.26000 -0.61	119.43	117.96	118.86	3,908,992
07 Jul 21	119.87000 +1.05	119.98	118.75	119.08	4,068,676
06 Jul 21	118.82000 +0.78	119.07	117.76	118.00	5,040,477
02 Jul 21	118.04000 +0.88	118.25	116.65	116.92	4,787,292
01 Jul 21	117.16000 +1.23	117.29	115.48	115.61	4,739,640
30 Jun 21	115.93000 -1.28	117.18	115.25	117.00	5,844,877
29 Jun 21	117.21000 +1.51	118.84	115.46	115.74	8,150,283
28 Jun 21	115.70000 +2.98	116.36	112.74	112.99	9,567,288
25 Jun 21	112.72000 +1.02	113.26	111.51	111.88	8,750,439
24 Jun 21	111.70000 +0.86	113.49	111.41	111.50	9,718,576
23 Jun 21	110.84000 -0.12	111.26	110.60	110.60	4,356,141
22 Jun 21	110.96000 -0.48	111.92	110.50	111.66	6,519,401
21 Jun 21	111.44000 +1.11	112.17	109.73	110.25	4,743,614
18 Jun 21	110.33000 -1.30	111.35	110.00	110.00	8,832,123
17 Jun 21	111.63000 +1.57	111.99	109.73	109.75	5,967,581
16 Jun 21	110.06000 -0.35	111.11	109.80	110.19	7,014,076
15 Jun 21	110.41000 -0.07	111.40	110.10	110.94	5,398,786
14 Jun 21	110.48000 +0.57	110.56	109.63	110.08	4,888,693
11 Jun 21	109.91000 -0.24	110.33	109.51	110.33	6,517,490
10 Jun 21	110.15000 +1.10	110.25	108.99	109.05	8,012,722
09 Jun 21	109.05000 +1.15	109.53	107.60	107.81	13,780,373
08 Jun 21	107.90000 -2.10	110.50	107.82	110.50	8,173,948
07 Jun 21	110.00000 +0.71	110.88	109.72	109.98	7,933,572
04 Jun 21	109.29000 +0.09	109.91	108.41	109.30	7,197,233
03 Jun 21	109.20000 +2.30	109.67	106.55	107.00	12,117,950
02 Jun 21	106.90000 +1.11	107.93	105.36	105.79	19,215,080
01 Jun 21	105.79000 -10.86	111.30	105.69	110.15	25,124,056
28 May 21	116.65000 +0.96	117.82	116.29	116.47	4,813,106
27 May 21	115.69000 -1.06	117.57	115.61	117.00	10,358,933
26 May 21	116.75000 -1.65	118.28	116.05	117.52	6,693,116
25 May 21	118.40000 +1.11	119.24	117.56	118.00	4,704,541
24 May 21	117.29000 +0.16	118.26	117.24	118.04	3,095,991
21 May 21	117.13000 -0.67	118.95	116.98	118.23	4,629,348
20 May 21	117.80000 +1.42	117.97	116.41	116.55	2,858,296
19 May 21	116.38000 -0.60	116.43	115.15	116.16	3,430,779
18 May 21	116.98000 +0.24	118.00	116.72	116.72	3,398,438
17 May 21	116.74000 -1.57	118.35	116.67	118.00	3,732,567
14 May 21	118.31000 +0.86	118.82	117.33	117.99	3,800,475
13 May 21	117.45000 +1.10	118.03	116.67	117.00	4,519,652
12 May 21	116.35000 -2.04	117.60	116.25	117.17	4,745,641
11 May 21	118.39000 -0.55	119.26	117.96	118.86	5,520,761
10 May 21	118.94000 -0.01	119.94	118.75	119.20	3,923,211
07 May 21	118.95000 +0.16	120.42	118.76	119.77	4,076,673
06 May 21	118.79000 +0.28	118.88	116.70	118.05	4,305,647
05 May 21	118.51000 +0.97	118.87	117.59	117.80	4,061,321
04 May 21	117.54000 -1.99	119.29	116.43	119.20	9,221,821
03 May 21	119.53000 -0.55	120.66	119.18	120.55	4,917,576
30 Apr 21	120.08000 -0.93	121.15	119.35	120.50	4,773,478
29 Apr 21	121.01000 -0.44	121.51	120.01	121.50	3,889,176
28 Apr 21	121.45000 -0.25	121.92	120.54	121.52	3,755,874
27 Apr 21	121.70000 -0.88	122.55	121.00	122.00	3,384,975
26 Apr 21	122.58000 -0.73	123.40	121.95	123.39	4,377,454
23 Apr 21	123.31000 -0.19	124.11	122.64	123.62	5,227,015
22 Apr 21	123.50000 +0.90	124.82	122.51	122.81	6,366,926
21 Apr 21	122.60000 +2.60	122.85	119.86	120.43	7,040,450
20 Apr 21	120.00000 -4.53	122.00	119.01	120.50	9,908,213
19 Apr 21	124.53000 +0.18	125.42	123.59	123.60	6,853,082
16 Apr 21	124.35000 +0.41	124.61	122.95	124.39	6,243,068
15 Apr 21	123.94000 +2.44	124.68	121.90	122.40	4,510,894
14 Apr 21	121.50000 -1.51	122.83	121.29	122.55	4,726,734
13 Apr 21	123.01000 +1.97	123.64	120.91	121.05	4,944,569
12 Apr 21	121.04000 +0.14	121.37	120.48	120.56	2,915,975
09 Apr 21	120.90000 +1.12	120.93	119.35	119.65	4,102,501
08 Apr 21	119.78000 -0.33	121.57	119.54	121.01	3,768,840
07 Apr 21	120.11000 +0.14	120.88	119.60	119.82	4,313,019
06 Apr 21	119.97000 +0.11	122.01	119.60	120.01	5,146,395
05 Apr 21	119.86000 +0.92	120.35	119.08	119.65	6,314,613
01 Apr 21	118.94000 -0.90	120.87	118.78	120.28	4,015,265
31 Mar 21	119.84000 +0.09	121.45	119.75	120.00	5,792,830
30 Mar 21	119.75000 -2.48	122.49	119.38	121.50	5,054,413
29 Mar 21	122.23000 +0.16	122.74	120.04	121.00	4,810,103
26 Mar 21	122.07000 +3.02	122.30	118.93	119.28	4,857,100
25 Mar 21	119.05000 +1.03	119.50	117.24	118.73	5,320,061
24 Mar 21	118.02000 -2.47	120.45	117.95	120.00	6,521,405
23 Mar 21	120.49000 -0.98	122.15	119.87	121.77	3,788,585
22 Mar 21	121.47000 +1.22	122.22	120.01	120.26	5,173,154
19 Mar 21	120.25000 +2.14	120.99	117.57	118.38	11,275,167
18 Mar 21	118.11000 +0.49	119.15	117.31	117.50	4,253,018
17 Mar 21	117.62000 -0.60	118.22	116.92	117.67	3,797,248
16 Mar 21	118.22000 +0.12	119.44	117.53	118.45	3,870,506
15 Mar 21	118.10000 +1.39	118.22	116.54	117.19	4,652,129
12 Mar 21	116.71000 -0.81	117.27	116.12	117.09	3,714,034
11 Mar 21	117.52000 +1.64	117.86	115.84	116.69	4,915,710
10 Mar 21	115.88000 -0.82	119.20	115.32	117.24	7,640,452
09 Mar 21	116.70000 +1.07	119.34	116.49	116.74	5,176,110
08 Mar 21	115.63000 -1.62	118.28	115.56	117.00	3,931,566
05 Mar 21	117.25000 +1.24	117.58	114.80	117.00	4,859,525
04 Mar 21	116.01000 -3.17	119.81	114.74	119.00	6,699,630
03 Mar 21	119.18000 -3.35	121.89	119.06	121.69	5,239,587
02 Mar 21	122.53000 +0.32	123.10	121.19	122.21	4,908,215
01 Mar 21	122.21000 +2.43	122.95	120.61	120.99	3,859,195
26 Feb 21	119.78000 -1.80	122.36	119.66	122.19	5,118,019
25 Feb 21	121.58000 -0.80	122.76	120.77	121.66	3,456,853
24 Feb 21	122.38000 +1.58	122.91	120.66	120.80	4,127,524
23 Feb 21	120.80000 -1.75	123.18	120.21	122.25	5,566,064
22 Feb 21	122.55000 -0.49	122.95	120.53	122.95	4,835,500
19 Feb 21	123.04000 -2.37	125.39	122.67	125.25	6,204,206
18 Feb 21	125.41000 -1.83	126.66	124.07	125.47	5,435,012
17 Feb 21	127.24000 -0.78	128.00	126.39	127.37	3,152,914
16 Feb 21	128.02000 -0.21	128.50	126.85	128.49	5,174,034
12 Feb 21	128.23000 +1.39	128.54	126.25	126.41	3,658,831
11 Feb 21	126.84000 +1.55	126.87	125.20	125.69	3,697,423
10 Feb 21	125.29000 +0.14	126.20	124.76	125.79	4,155,101
09 Feb 21	125.15000 +0.65	125.28	123.61	124.83	3,423,345
08 Feb 21	124.50000 +0.47	125.80	123.77	125.00	3,456,083
05 Feb 21	124.03000 +4.29	124.32	120.04	120.43	5,803,596
04 Feb 21	119.74000 -0.48	120.86	118.79	119.83	4,377,982
03 Feb 21	120.22000 -0.02	120.89	118.90	119.74	4,992,031
02 Feb 21	120.24000 -2.30	123.72	120.23	123.40	7,219,728
01 Feb 21	122.54000 -1.05	124.82	122.50	123.24	8,337,131
29 Jan 21	123.59000 +3.20	124.72	119.71	120.25	10,995,345
28 Jan 21	120.39000 +6.10	124.07	117.14	117.91	11,296,279
27 Jan 21	114.29000 -0.44	117.78	113.50	115.20	9,104,907
26 Jan 21	114.73000 +0.01	115.12	113.79	114.25	4,142,373
25 Jan 21	114.72000 +1.88	115.40	113.01	113.06	4,689,256
22 Jan 21	112.84000 -0.11	113.51	111.74	113.00	4,163,905
21 Jan 21	112.95000 +0.06	113.54	110.26	112.25	5,028,068
20 Jan 21	112.89000 +0.32	113.53	112.00	112.65	2,952,325
19 Jan 21	112.57000 +1.27	113.13	110.52	111.74	6,820,328
15 Jan 21	111.30000 +1.26	111.62	109.39	110.00	4,480,173
14 Jan 21	110.04000 -2.11	111.66	109.75	111.21	4,391,349
13 Jan 21	112.15000 +3.31	112.90	108.25	109.09	6,047,106
12 Jan 21	108.84000 -2.00	110.72	108.34	110.52	5,772,814
11 Jan 21	110.84000 -0.77	111.98	110.23	111.21	3,177,736
08 Jan 21	111.61000 +0.31	112.55	110.34	111.67	4,242,160
07 Jan 21	111.30000 +1.07	111.62	109.25	110.28	5,568,900
06 Jan 21	110.23000 -0.23	111.03	108.59	108.95	5,539,612
05 Jan 21	110.46000 +1.35	110.91	108.30	108.85	4,323,126
04 Jan 21	109.11000 -0.38	110.25	107.26	109.53	6,192,221
31 Dec 20	109.49000 +1.05	109.64	107.85	108.17	2,982,245
30 Dec 20	108.44000 +0.11	109.12	107.84	108.69	2,416,104
29 Dec 20	108.33000 +0.54	108.94	108.14	108.50	2,834,686
28 Dec 20	107.79000 -0.56	109.10	107.26	108.96	2,032,245
24 Dec 20	108.35000 +0.90	108.95	107.38	107.44	1,451,492
23 Dec 20	107.45000 -0.83	109.68	107.43	108.87	3,149,690
22 Dec 20	108.28000 +0.19	109.04	106.96	107.83	3,426,649
21 Dec 20	108.09000 -0.88	108.18	105.37	107.56	4,544,274
18 Dec 20	108.97000 +0.19	109.61	107.49	108.85	10,669,778
17 Dec 20	108.78000 +1.44	108.93	107.61	107.83	3,924,302
16 Dec 20	107.34000 -0.11	108.21	106.61	107.45	4,458,721
15 Dec 20	107.45000 +0.66	108.40	106.40	106.94	5,256,843
14 Dec 20	106.79000 -0.23	109.17	106.77	107.50	6,250,041
11 Dec 20	107.02000 +0.50	107.35	105.32	106.10	4,718,995
10 Dec 20	106.52000 +0.20	107.09	106.04	106.76	4,828,615
09 Dec 20	106.32000 -0.48	107.69	105.52	107.10	5,742,446
08 Dec 20	106.80000 -0.38	107.24	106.21	106.80	6,643,598
07 Dec 20	107.18000 -0.72	108.30	106.64	107.72	6,928,011
04 Dec 20	107.90000 +0.37	108.27	106.93	107.08	4,687,048
03 Dec 20	107.53000 -0.62	108.64	107.08	108.15	3,846,363
02 Dec 20	108.15000 -0.34	108.63	107.36	108.31	3,444,892
01 Dec 20	108.49000 +0.27	109.60	108.07	109.24	4,123,895
30 Nov 20	108.22000 +0.60	108.55	107.09	107.77	5,702,327
27 Nov 20	107.62000 +1.21	107.75	105.87	106.67	1,979,001
25 Nov 20	106.41000 -1.20	108.40	105.63	107.05	6,224,141
24 Nov 20	107.61000 -1.66	109.59	107.25	109.31	7,132,516
23 Nov 20	109.27000 -1.62	111.52	108.86	111.43	4,106,070
20 Nov 20	110.89000 -0.11	111.76	110.07	110.74	4,075,245
19 Nov 20	111.00000 +1.23	111.20	109.26	110.00	3,548,144
18 Nov 20	109.77000 -3.29	113.71	109.75	113.67	4,545,668
17 Nov 20	113.06000 -0.61	114.62	112.34	113.22	3,793,137
16 Nov 20	113.67000 +1.07	113.75	111.59	112.05	4,144,862
13 Nov 20	112.60000 +0.65	113.09	111.42	113.00	3,919,070
12 Nov 20	111.95000 -0.70	112.86	111.30	112.41	2,817,539
11 Nov 20	112.65000 +1.84	112.95	111.46	111.94	3,994,005
10 Nov 20	110.81000 +1.42	111.59	108.40	109.25	5,243,650
09 Nov 20	109.39000 -5.03	113.21	106.19	111.80	13,990,710
06 Nov 20	114.42000 +0.89	115.14	112.84	113.88	5,644,486
05 Nov 20	113.53000 +2.00	114.84	112.72	113.51	5,139,894
04 Nov 20	111.53000 +1.97	114.23	110.11	110.17	7,421,211
03 Nov 20	109.56000 +2.08	110.80	108.36	108.74	3,870,091
02 Nov 20	107.48000 +2.37	108.70	106.11	107.09	5,907,062
30 Oct 20	105.11000 +0.11	105.55	103.13	104.76	4,434,640
29 Oct 20	105.00000 -1.42	106.58	104.57	106.38	4,237,622
28 Oct 20	106.42000 -2.16	107.41	105.38	106.81	7,104,939
27 Oct 20	108.58000 -0.42	109.75	108.33	108.89	4,518,049
26 Oct 20	109.00000 +1.21	109.16	107.05	107.57	7,297,958
23 Oct 20	107.79000 -1.69	110.00	107.57	109.64	3,573,013
22 Oct 20	109.48000 +3.55	110.05	106.24	106.42	4,954,280
21 Oct 20	105.93000 -2.43	109.00	104.75	108.01	5,716,007
20 Oct 20	108.36000 +0.32	109.89	108.11	108.35	3,873,504
19 Oct 20	108.04000 -1.63	111.04	107.82	109.90	4,228,515
16 Oct 20	109.67000 +2.35	110.38	107.70	107.70	4,363,766
15 Oct 20	107.32000 -0.43	107.74	106.31	106.85	3,518,987
14 Oct 20	107.75000 -0.62	109.83	107.34	108.61	4,191,903
13 Oct 20	108.37000 -2.68	110.99	108.25	110.50	4,773,555
12 Oct 20	111.05000 +1.40	111.57	109.76	110.25	4,201,819
09 Oct 20	109.65000 +1.11	109.97	108.80	109.34	3,060,733
08 Oct 20	108.54000 +0.80	109.13	107.42	108.14	4,168,512
07 Oct 20	107.74000 +1.49	108.18	106.93	107.37	4,162,751
06 Oct 20	106.25000 -2.31	108.77	106.05	108.56	3,992,611
05 Oct 20	108.56000 +2.06	108.65	107.18	107.18	3,603,415
02 Oct 20	106.50000 -2.14	108.66	106.33	107.68	5,590,462
01 Oct 20	108.64000 -0.19	110.33	108.38	109.18	7,242,069
30 Sep 20	108.83000 +3.64	109.48	105.74	105.99	9,487,040
29 Sep 20	105.19000 +0.75	106.41	104.92	106.01	4,470,770
28 Sep 20	104.44000 +0.99	105.25	103.82	104.24	5,515,469
25 Sep 20	103.45000 +2.53	103.61	100.34	100.56	5,060,317
24 Sep 20	100.92000 -1.81	103.53	100.47	102.75	7,603,993
23 Sep 20	102.73000 -2.07	104.99	102.23	104.99	4,040,141
22 Sep 20	104.80000 -1.15	105.52	103.57	105.46	4,180,254
21 Sep 20	105.95000 -0.91	106.46	104.46	105.80	4,559,845
18 Sep 20	106.86000 +0.20	107.99	106.14	106.56	7,622,454
17 Sep 20	106.66000 +0.96	106.75	104.39	104.96	4,283,743
16 Sep 20	105.70000 -0.88	107.37	105.66	106.95	4,244,419
15 Sep 20	106.58000 +0.89	107.53	106.17	107.00	3,654,948
14 Sep 20	105.69000 +0.99	106.66	105.12	105.59	3,824,100
11 Sep 20	104.70000 +0.70	105.70	104.32	105.28	4,111,262
10 Sep 20	104.00000 -1.81	105.60	103.73	105.60	4,271,232
09 Sep 20	105.81000 +2.97	106.93	104.13	104.26	4,365,102
08 Sep 20	102.84000 -1.32	103.82	102.43	103.17	5,217,691
04 Sep 20	104.16000 -1.37	106.04	102.42	105.45	5,027,723
03 Sep 20	105.53000 -3.91	108.94	104.30	108.70	6,096,925
02 Sep 20	109.44000 +2.89	109.91	105.88	106.45	5,843,679
01 Sep 20	106.55000 -2.92	109.07	105.58	108.93	7,967,973
31 Aug 20	109.47000 -1.32	111.74	109.26	110.70	6,943,209
28 Aug 20	110.79000 -0.50	114.19	109.40	113.54	17,203,952
27 Aug 20	111.29000 +8.10	114.00	109.52	111.01	36,319,012
26 Aug 20	103.19000 +0.72	103.29	101.26	101.99	2,968,816
25 Aug 20	102.47000 +1.08	102.90	101.52	101.98	2,626,522
24 Aug 20	101.39000 -1.01	103.23	100.70	102.70	3,212,943
21 Aug 20	102.40000 +0.77	102.54	100.84	101.63	3,585,115
20 Aug 20	101.63000 +1.15	102.02	99.75	99.99	3,548,902
19 Aug 20	100.48000 -0.48	101.62	100.33	101.08	2,716,887
18 Aug 20	100.96000 +0.25	101.72	100.43	101.09	3,777,618
17 Aug 20	100.71000 +0.72	101.42	100.21	100.30	4,648,235
14 Aug 20	99.99000 -1.11	101.22	99.57	100.93	2,740,192
13 Aug 20	101.10000 +0.45	101.27	100.00	100.34	2,951,812
12 Aug 20	100.65000 +1.59	101.10	99.32	99.55	2,668,968
11 Aug 20	99.06000 -0.98	100.43	98.67	100.43	4,823,354
10 Aug 20	100.04000 -1.19	101.26	100.03	100.94	2,776,738
07 Aug 20	101.23000 -0.52	102.30	100.56	101.70	3,141,906
06 Aug 20	101.75000 -0.39	101.80	99.92	101.52	3,942,990
05 Aug 20	102.14000 +2.21	102.36	99.88	99.97	4,416,036
04 Aug 20	99.93000 -0.75	100.68	99.28	100.16	2,730,588
03 Aug 20	100.68000 +0.04	101.55	100.21	101.08	3,671,149
31 Jul 20	100.64000 -0.89	101.37	99.12	101.21	4,604,259
30 Jul 20	101.53000 -0.99	101.58	100.24	100.98	3,176,855
29 Jul 20	102.52000 +2.66	102.89	100.09	100.18	4,744,441
28 Jul 20	99.86000 -0.13	100.79	99.27	100.14	4,114,163
27 Jul 20	99.99000 +1.04	100.28	98.41	98.55	3,718,001
24 Jul 20	98.95000 -1.87	100.21	98.36	100.21	4,534,668
23 Jul 20	100.82000 +0.63	101.98	100.07	100.28	5,905,762
22 Jul 20	100.19000 +2.00	100.57	98.00	98.11	4,662,048
21 Jul 20	98.19000 -0.89	99.48	97.76	98.88	5,063,453
20 Jul 20	99.08000 -0.17	100.71	98.72	100.00	5,676,584
17 Jul 20	99.25000 +2.85	100.00	97.68	97.87	8,315,379
16 Jul 20	96.40000 -0.33	97.99	94.29	97.85	7,543,256
15 Jul 20	96.73000 +1.91	97.13	95.77	95.90	6,201,206
14 Jul 20	94.82000 +1.73	94.98	91.71	92.64	4,121,080
13 Jul 20	93.09000 +0.05	95.62	92.79	93.14	4,296,566
10 Jul 20	93.04000 -0.63	93.80	92.32	93.47	2,923,137
09 Jul 20	93.67000 +1.09	94.88	91.85	92.74	4,575,929
08 Jul 20	92.58000 +0.12	93.67	91.50	92.84	3,815,692
07 Jul 20	92.46000 -0.51	93.40	92.09	92.46	3,389,249
06 Jul 20	92.97000 +0.74	93.97	92.45	92.76	5,918,359
02 Jul 20	92.23000 +0.59	93.06	91.93	92.50	3,845,601
01 Jul 20	91.64000 +0.21	91.98	90.43	91.98	3,393,193
30 Jun 20	91.43000 +2.42	91.90	88.44	88.75	5,220,806
29 Jun 20	89.01000 +0.30	89.70	88.09	89.58	4,669,327
26 Jun 20	88.71000 -0.91	89.95	87.94	89.82	8,521,862
25 Jun 20	89.62000 +2.32	89.81	86.16	87.24	5,781,100
24 Jun 20	87.30000 -4.00	90.73	86.82	90.63	6,140,726
23 Jun 20	91.30000 +0.96	92.30	90.79	91.11	4,156,936
22 Jun 20	90.34000 -0.34	90.65	89.16	90.33	5,071,192
19 Jun 20	90.68000 +0.40	92.40	90.61	91.67	9,473,307
18 Jun 20	90.28000 -0.62	91.34	89.57	90.50	5,877,867
17 Jun 20	90.90000 +1.16	91.67	90.10	90.42	4,359,078
16 Jun 20	89.74000 +0.19	91.76	89.14	90.62	6,143,306
15 Jun 20	89.55000 +0.53	90.35	87.05	87.52	5,666,045
12 Jun 20	89.02000 +1.24	90.19	87.59	89.25	5,590,268
11 Jun 20	87.78000 -4.38	92.50	86.94	92.17	8,166,344
10 Jun 20	92.16000 +1.89	92.75	90.64	90.85	5,828,446
09 Jun 20	90.27000 -2.29	92.82	90.24	92.32	4,855,702
08 Jun 20	92.56000 +2.70	92.61	88.91	88.98	5,425,755
05 Jun 20	89.86000 +1.61	89.96	87.32	88.47	11,874,292
04 Jun 20	88.25000 -3.15	91.34	88.24	91.05	9,111,006
03 Jun 20	91.40000 -1.22	92.70	90.56	92.56	8,052,501
02 Jun 20	92.62000 -0.39	93.15	91.76	92.92	6,394,128
01 Jun 20	93.01000 -1.91	93.96	92.04	92.95	5,451,193
29 May 20	94.92000 +2.82	95.59	90.75	92.90	10,138,477
28 May 20	92.10000 +1.34	93.33	91.21	91.95	5,316,326
27 May 20	90.76000 +1.28	90.78	88.17	89.28	5,420,584
26 May 20	89.48000 -1.99	93.29	89.17	92.95	6,242,815
22 May 20	91.47000 +1.08	91.54	89.71	90.42	5,182,655
21 May 20	90.39000 +0.30	90.61	88.38	89.64	6,180,830
20 May 20	90.09000 +1.87	90.42	88.03	89.58	7,488,783
19 May 20	88.22000 -2.05	90.50	88.11	90.33	7,691,365
18 May 20	90.27000 +0.38	93.00	90.02	91.90	7,646,517
15 May 20	89.89000 -1.89	91.16	88.79	89.96	13,605,613
14 May 20	91.78000 -0.38	91.78	89.34	90.50	8,174,111
13 May 20	92.16000 -1.64	94.67	90.84	93.27	11,612,046
12 May 20	93.80000 -2.27	96.68	93.73	96.46	5,376,588
11 May 20	96.07000 +2.37	96.49	93.14	93.22	7,236,440
08 May 20	93.70000 -0.29	94.94	92.90	94.84	6,167,595
07 May 20	93.99000 +2.91	94.54	91.81	92.14	7,254,904
06 May 20	91.08000 -1.95	93.43	91.03	93.15	4,242,943
05 May 20	93.03000 +3.20	93.66	90.39	90.95	6,745,272
04 May 20	89.83000 -0.02	90.16	88.71	89.79	5,033,385
01 May 20	89.85000 -2.24	91.36	88.75	91.00	6,834,998
30 Apr 20	92.09000 -0.19	93.77	91.85	91.85	7,972,622
29 Apr 20	92.28000 +0.82	93.05	91.07	92.09	7,059,500
28 Apr 20	91.46000 -3.49	95.15	91.34	94.88	7,799,430
27 Apr 20	94.95000 +0.89	95.90	94.02	95.48	6,834,753
24 Apr 20	94.06000 +0.12	94.58	92.78	94.50	9,016,057
23 Apr 20	93.94000 -1.54	97.45	93.35	95.87	10,574,455
22 Apr 20	95.48000 +1.43	95.98	92.79	94.28	8,341,549
21 Apr 20	94.05000 -3.95	96.97	93.62	96.10	12,015,847
20 Apr 20	98.00000 +1.99	100.00	94.65	94.82	17,217,172
17 Apr 20	96.01000 +0.01	97.75	94.24	97.45	16,062,581
16 Apr 20	96.00000 +5.06	96.99	91.14	92.60	26,956,892
15 Apr 20	90.94000 +1.80	91.90	88.51	90.01	14,065,376
14 Apr 20	89.14000 +3.29	89.54	86.50	87.00	9,848,217
13 Apr 20	85.85000 -0.19	86.48	83.52	86.32	6,628,959
09 Apr 20	86.04000 +1.09	86.50	82.95	85.00	10,465,284
08 Apr 20	84.95000 +3.02	85.39	81.05	82.50	9,260,631
07 Apr 20	81.93000 -0.80	84.48	81.77	83.45	10,862,460
06 Apr 20	82.73000 +3.28	83.12	79.61	81.08	12,365,596
03 Apr 20	79.45000 +0.01	79.99	78.18	78.79	9,128,727
02 Apr 20	79.44000 +2.87	79.66	76.00	76.12	10,158,402
01 Apr 20	76.57000 -2.34	77.38	75.35	77.00	12,198,224
31 Mar 20	78.91000 -0.43	81.49	78.56	81.43	23,724,192
30 Mar 20	79.34000 +4.78	84.40	78.47	82.83	47,188,124
27 Mar 20	74.56000 -1.25	77.50	73.61	77.50	8,337,903
26 Mar 20	75.81000 +5.06	75.97	71.00	71.08	10,500,949
25 Mar 20	70.75000 +1.06	72.63	68.15	68.95	9,350,991
24 Mar 20	69.69000 +6.87	69.97	64.50	64.91	10,900,888
23 Mar 20	62.82000 -5.18	67.49	61.61	67.07	13,032,018
20 Mar 20	68.00000 -6.50	74.86	67.95	74.05	15,118,925
19 Mar 20	74.50000 -4.76	81.81	73.55	81.36	14,474,315
18 Mar 20	79.26000 -0.23	81.99	74.39	74.98	17,521,876
17 Mar 20	79.49000 +5.83	79.79	73.34	75.52	13,312,835
16 Mar 20	73.66000 -7.99	79.25	70.00	70.65	14,358,919
13 Mar 20	81.65000 +6.91	82.67	74.83	77.91	18,316,924
12 Mar 20	74.74000 -3.35	78.15	72.01	73.28	13,875,031
11 Mar 20	78.09000 -2.79	79.07	76.35	78.53	11,170,130
10 Mar 20	80.88000 +3.86	81.00	75.93	79.23	9,417,312
09 Mar 20	77.02000 -4.72	79.34	75.10	76.61	10,283,749
06 Mar 20	81.74000 +1.22	82.30	78.09	78.60	10,647,611
05 Mar 20	80.52000 -1.57	81.47	79.13	80.29	9,288,681
04 Mar 20	82.09000 +4.10	82.33	79.46	80.66	8,659,982
03 Mar 20	77.99000 -3.62	83.50	77.26	81.58	9,509,961
02 Mar 20	81.61000 +4.58	81.68	77.25	77.88	11,482,075
28 Feb 20	77.03000 -2.16	78.16	74.02	77.12	16,671,866
27 Feb 20	79.19000 -2.17	82.03	79.16	80.40	8,654,811
26 Feb 20	81.36000 +0.23	82.88	81.11	82.13	7,380,110
25 Feb 20	81.13000 -3.50	85.37	80.78	84.93	7,020,747
24 Feb 20	84.63000 -2.82	85.67	84.07	85.45	5,549,762
21 Feb 20	87.45000 -1.01	88.25	87.16	88.04	5,570,900
20 Feb 20	88.46000 -0.90	89.56	88.04	89.10	3,657,471
19 Feb 20	89.36000 +0.48	89.93	88.69	88.83	3,464,882
18 Feb 20	88.88000 -0.78	89.49	88.31	89.42	4,492,280
14 Feb 20	89.66000 +0.98	89.71	88.31	88.87	3,919,808
13 Feb 20	88.68000 -0.11	89.04	87.70	88.50	4,448,837
12 Feb 20	88.79000 -0.38	89.59	88.58	89.56	3,389,418
11 Feb 20	89.17000 +0.87	89.41	88.53	88.64	2,661,851
10 Feb 20	88.30000 +0.43	88.30	87.21	87.21	4,219,417
07 Feb 20	87.87000 -1.60	89.51	87.68	89.23	4,471,582
06 Feb 20	89.47000 -0.09	90.08	89.25	90.00	4,270,721
05 Feb 20	89.56000 +1.33	89.61	88.55	88.86	3,565,530
04 Feb 20	88.23000 +1.17	89.25	88.15	88.15	3,904,607
03 Feb 20	87.06000 -0.08	88.40	86.75	87.78	4,675,835
31 Jan 20	87.14000 -2.02	89.23	86.90	89.13	5,914,100
30 Jan 20	89.16000 +0.02	89.21	87.97	88.29	5,248,069
29 Jan 20	89.14000 -0.40	90.23	89.07	89.61	3,914,155
28 Jan 20	89.54000 -0.05	90.03	89.39	89.70	4,983,705
27 Jan 20	89.59000 -0.81	90.00	88.89	89.11	4,482,196
24 Jan 20	90.40000 -0.33	91.53	90.21	90.85	4,218,696
23 Jan 20	90.73000 -1.13	91.85	90.16	91.81	7,418,383
22 Jan 20	91.86000 +2.13	92.45	90.03	90.78	9,841,181
21 Jan 20	89.73000 +0.73	90.04	88.61	88.86	7,452,658
17 Jan 20	89.00000 +0.72	89.20	88.31	88.45	5,878,516
16 Jan 20	88.28000 +0.90	88.31	87.42	87.94	5,023,276
15 Jan 20	87.38000 +1.64	87.85	86.11	86.11	5,389,712
14 Jan 20	85.74000 +0.62	86.00	84.01	84.13	8,751,365
13 Jan 20	85.12000 -0.24	85.73	84.74	85.50	5,571,466
10 Jan 20	85.36000 -1.08	86.99	85.17	86.79	4,680,395
09 Jan 20	86.44000 +0.23	86.68	85.75	86.30	6,432,488
08 Jan 20	86.21000 +0.35	86.66	85.93	86.24	5,693,921
07 Jan 20	85.86000 -0.48	86.30	85.54	85.77	3,410,259
06 Jan 20	86.34000 +0.45	86.36	85.21	85.62	5,628,760
03 Jan 20	85.89000 -1.06	86.67	85.59	85.75	4,746,990
02 Jan 20	86.95000 +0.09	86.96	85.80	86.06	4,969,010
31 Dec 19	86.86000 +0.06	86.99	86.27	86.50	3,261,088
30 Dec 19	86.80000 -0.60	87.79	86.61	87.52	2,706,135
27 Dec 19	87.40000 +0.12	87.75	87.02	87.49	2,508,138
26 Dec 19	87.28000 +0.00	87.52	86.88	87.21	2,033,136
24 Dec 19	87.28000 -0.07	87.48	86.98	87.37	1,067,679
23 Dec 19	87.35000 +0.69	87.46	86.28	86.31	4,067,769
20 Dec 19	86.66000 -0.69	89.24	86.63	88.99	11,606,526
19 Dec 19	87.35000 +0.42	87.35	86.49	86.74	4,643,656
18 Dec 19	86.93000 -0.13	87.27	86.61	87.08	5,831,115
17 Dec 19	87.06000 +0.66	87.30	86.00	86.58	5,368,455
16 Dec 19	86.40000 +0.05	87.10	86.30	86.95	3,843,667
13 Dec 19	86.35000 +0.38	86.71	85.78	85.78	3,872,010
12 Dec 19	85.97000 +1.06	86.28	84.64	84.78	4,155,194
11 Dec 19	84.91000 +0.35	85.04	84.21	84.62	2,926,576
10 Dec 19	84.56000 +0.69	84.63	83.76	83.88	3,904,868
09 Dec 19	83.87000 -1.61	85.42	83.83	85.12	4,227,003
06 Dec 19	85.48000 +0.24	85.91	85.38	85.67	4,104,604
05 Dec 19	85.24000 +0.06	85.42	84.33	85.12	3,279,925
04 Dec 19	85.18000 +0.82	85.34	84.44	84.50	3,953,350
03 Dec 19	84.36000 -0.15	84.42	83.27	83.59	3,220,767
02 Dec 19	84.51000 -0.94	85.72	83.98	85.57	3,801,053
29 Nov 19	85.45000 +0.03	85.65	84.84	85.30	2,410,936
27 Nov 19	85.42000 +0.00	85.97	85.16	85.97	2,865,421
26 Nov 19	85.42000 +0.93	85.57	84.32	84.65	8,766,806
25 Nov 19	84.49000 +0.75	84.81	83.88	83.91	5,703,950
22 Nov 19	83.74000 +0.06	84.02	82.79	83.95	3,964,598
21 Nov 19	83.68000 -0.21	83.80	82.36	83.72	5,211,399
20 Nov 19	83.89000 -0.40	84.73	83.20	84.34	5,416,249
19 Nov 19	84.29000 +0.03	84.64	83.90	84.62	4,152,119
18 Nov 19	84.26000 -1.45	85.90	84.02	85.71	5,812,284
15 Nov 19	85.71000 +1.59	85.71	84.40	84.67	5,453,507
14 Nov 19	84.12000 -0.10	84.39	83.68	84.09	4,474,184
13 Nov 19	84.22000 -0.12	84.42	83.27	83.96	4,028,489
12 Nov 19	84.34000 +0.58	84.78	83.66	83.66	3,701,396
11 Nov 19	83.76000 +0.02	83.90	83.31	83.31	3,139,074
08 Nov 19	83.74000 +0.35	83.89	83.18	83.33	3,462,833
07 Nov 19	83.39000 +0.27	83.58	82.91	83.13	6,020,361
06 Nov 19	83.12000 +0.78	83.44	82.38	82.50	4,488,580
05 Nov 19	82.34000 +0.12	82.90	80.90	82.87	8,235,540
04 Nov 19	82.22000 -0.44	83.21	82.22	83.04	5,508,037
01 Nov 19	82.66000 -0.95	84.29	82.61	84.09	5,119,078
31 Oct 19	83.61000 -0.40	84.35	82.92	83.77	4,614,003
30 Oct 19	84.01000 +0.56	84.09	82.90	83.32	3,532,803
29 Oct 19	83.45000 +0.79	83.87	82.29	82.45	4,614,858
28 Oct 19	82.66000 +1.01	82.89	81.76	81.80	4,768,741
25 Oct 19	81.65000 +0.29	81.97	81.08	81.45	4,872,822
24 Oct 19	81.36000 +0.09	82.09	81.21	81.59	4,482,374
23 Oct 19	81.27000 +0.73	81.60	80.41	80.69	4,338,883
22 Oct 19	80.54000 -1.11	82.28	80.50	81.81	4,821,212
21 Oct 19	81.65000 -1.14	83.28	81.52	83.14	5,588,976
18 Oct 19	82.79000 +0.41	83.32	82.03	82.41	5,219,831
17 Oct 19	82.38000 +0.60	83.00	81.47	81.52	4,177,476
16 Oct 19	81.78000 -0.20	83.69	79.65	81.36	10,764,610
15 Oct 19	81.98000 +2.16	82.75	80.70	80.70	6,486,996
14 Oct 19	79.82000 +0.19	80.19	79.42	79.69	4,288,380
11 Oct 19	79.63000 -0.51	81.33	79.55	80.73	4,426,053
10 Oct 19	80.14000 +0.64	80.46	79.07	79.09	5,166,325
09 Oct 19	79.50000 +0.99	79.81	78.88	79.31	4,027,830
08 Oct 19	78.51000 -2.53	80.56	78.51	80.56	6,135,793
07 Oct 19	81.04000 -0.95	81.98	80.97	81.40	2,720,080
04 Oct 19	81.99000 +0.92	82.32	81.29	81.30	3,399,804
03 Oct 19	81.07000 +1.54	81.13	78.77	79.25	4,080,435
02 Oct 19	79.53000 -2.31	81.55	78.77	81.40	5,765,352
01 Oct 19	81.84000 -1.83	84.77	81.77	84.03	4,687,196
30 Sep 19	83.67000 +1.83	84.39	82.19	82.19	4,352,936
27 Sep 19	81.84000 -0.82	83.34	81.42	83.04	3,396,617
26 Sep 19	82.66000 -0.20	83.38	82.09	83.28	3,270,341
25 Sep 19	82.86000 +0.42	83.05	82.10	82.40	2,842,834
24 Sep 19	82.44000 -0.72	84.03	82.22	83.66	3,771,258
23 Sep 19	83.16000 -0.42	83.72	83.13	83.43	2,522,469
20 Sep 19	83.58000 +0.35	83.88	82.87	83.51	7,182,006
19 Sep 19	83.23000 -0.41	84.25	83.10	83.83	3,416,654
18 Sep 19	83.64000 +0.06	84.16	82.85	83.58	3,053,448
17 Sep 19	83.58000 +0.22	84.50	83.21	83.40	3,600,036
16 Sep 19	83.36000 -0.91	83.91	83.03	83.91	3,983,229
13 Sep 19	84.27000 -0.94	85.36	83.89	85.30	3,633,221
12 Sep 19	85.21000 +0.69	85.99	84.91	85.03	3,517,091
11 Sep 19	84.52000 +1.31	84.56	82.25	82.45	4,458,196
10 Sep 19	83.21000 -1.01	83.48	81.02	83.44	5,613,092
09 Sep 19	84.22000 -1.82	86.43	83.87	86.34	4,412,513
06 Sep 19	86.04000 +0.14	86.43	85.60	86.23	4,450,625
05 Sep 19	85.90000 +1.68	86.16	84.56	85.00	4,356,370
04 Sep 19	84.22000 +0.16	84.70	83.78	84.50	3,673,143
03 Sep 19	84.06000 -1.26	84.64	83.26	84.43	4,060,563
30 Aug 19	85.32000 +0.50	85.62	84.63	85.47	3,627,850
29 Aug 19	84.82000 +0.60	85.11	84.47	85.00	3,758,630
28 Aug 19	84.22000 +0.57	84.26	83.06	83.20	3,889,475
27 Aug 19	83.65000 +0.53	84.20	83.22	83.82	4,845,581
26 Aug 19	83.12000 +1.19	83.18	82.02	82.61	3,521,332
23 Aug 19	81.93000 -2.44	84.25	81.36	83.84	6,228,406
22 Aug 19	84.37000 -0.53	85.31	83.64	84.92	3,206,979
21 Aug 19	84.90000 +0.36	85.15	84.29	85.05	3,894,903
20 Aug 19	84.54000 -1.02	86.01	84.48	85.95	3,322,371
19 Aug 19	85.56000 +0.78	86.13	85.33	85.79	4,580,027
16 Aug 19	84.78000 +0.84	85.08	84.27	84.74	5,786,292
15 Aug 19	83.94000 +0.00	84.73	83.52	84.16	4,952,562
14 Aug 19	83.94000 -2.95	86.31	83.91	85.88	4,106,212
13 Aug 19	86.89000 +2.23	87.10	84.98	85.32	4,892,696
12 Aug 19	84.66000 -1.96	86.51	84.33	86.39	3,490,500
09 Aug 19	86.62000 +1.06	87.05	85.43	85.63	5,102,717
08 Aug 19	85.56000 +0.96	86.27	85.01	85.11	6,439,311
07 Aug 19	84.60000 -0.26	85.00	82.31	83.80	5,502,629
06 Aug 19	84.86000 +1.70	84.89	83.68	83.81	4,422,511
05 Aug 19	83.16000 -2.66	84.88	82.42	84.73	6,253,772
02 Aug 19	85.82000 -0.26	86.20	84.74	85.95	4,756,375
01 Aug 19	86.08000 -1.02	88.06	85.64	87.18	7,022,041
31 Jul 19	87.10000 -1.21	88.40	86.37	88.18	6,197,159
30 Jul 19	88.31000 -0.24	88.73	87.85	88.18	2,864,651
29 Jul 19	88.55000 +0.80	88.62	87.38	88.06	3,623,930
26 Jul 19	87.75000 -0.25	88.62	87.30	88.35	4,177,672
25 Jul 19	88.00000 -0.59	88.47	87.74	88.27	4,671,289
24 Jul 19	88.59000 -0.15	88.69	87.59	88.45	3,879,139
23 Jul 19	88.74000 +0.67	88.76	87.53	88.10	4,049,242
22 Jul 19	88.07000 +0.58	88.71	87.27	87.36	6,566,074
19 Jul 19	87.49000 -0.27	88.33	87.45	88.29	5,824,075
18 Jul 19	87.76000 +2.00	87.84	85.32	86.24	8,311,763
17 Jul 19	85.76000 +2.60	86.75	85.43	85.89	9,381,371
16 Jul 19	83.16000 -0.65	84.24	82.90	84.11	3,886,747
15 Jul 19	83.81000 -0.11	84.24	83.41	83.81	5,177,684
12 Jul 19	83.92000 -1.85	85.44	83.06	85.28	5,667,227
11 Jul 19	85.77000 +0.39	85.99	85.19	85.65	3,653,628
10 Jul 19	85.38000 +0.11	85.88	85.15	85.68	4,315,910
09 Jul 19	85.27000 +0.18	85.37	84.82	84.96	3,126,024
08 Jul 19	85.09000 -0.33	85.28	84.69	85.28	3,591,105
05 Jul 19	85.42000 -0.22	85.50	84.64	85.16	3,784,656
03 Jul 19	85.64000 +0.69	85.65	84.92	85.05	2,437,460
02 Jul 19	84.95000 +0.46	84.96	84.15	84.75	4,023,290
01 Jul 19	84.49000 +0.39	84.98	83.75	84.74	4,533,799
28 Jun 19	84.10000 +0.41	84.26	83.12	83.82	16,436,946
27 Jun 19	83.69000 +0.73	83.98	83.07	83.39	4,111,620
26 Jun 19	82.96000 -1.28	84.37	82.63	84.05	5,731,370
25 Jun 19	84.24000 -0.47	85.45	84.24	84.94	4,915,464
24 Jun 19	84.71000 -0.29	85.33	84.64	84.78	4,531,625
21 Jun 19	85.00000 +0.06	85.36	84.41	85.36	8,855,471
20 Jun 19	84.94000 +0.61	85.32	84.32	84.84	6,436,372
19 Jun 19	84.33000 +0.91	84.50	83.05	83.40	4,113,451
18 Jun 19	83.42000 +1.37	83.59	81.92	82.45	6,252,980
17 Jun 19	82.05000 -0.17	82.58	81.67	82.39	4,095,932
14 Jun 19	82.22000 -0.07	82.86	82.02	82.17	4,771,105
13 Jun 19	82.29000 +0.34	82.33	81.75	81.98	5,220,434
12 Jun 19	81.95000 +0.83	81.97	81.26	81.29	3,332,562
11 Jun 19	81.12000 -0.15	82.00	80.63	81.79	3,905,452
10 Jun 19	81.27000 +0.53	81.50	80.44	81.00	3,927,050
07 Jun 19	80.74000 +0.65	81.16	80.30	80.49	5,136,407
06 Jun 19	80.09000 +1.40	80.43	78.64	78.85	5,966,650
05 Jun 19	78.69000 +1.23	78.85	77.83	77.84	5,286,485
04 Jun 19	77.46000 +1.75	77.61	76.15	76.25	5,836,169
03 Jun 19	75.71000 -0.42	76.79	75.44	76.25	6,286,485
31 May 19	76.13000 -0.39	76.52	75.60	75.97	6,571,012
30 May 19	76.52000 +0.85	76.59	75.87	76.01	3,600,295
29 May 19	75.67000 -0.04	75.97	74.94	75.37	4,013,124
28 May 19	75.71000 -1.27	77.98	75.68	77.03	5,418,558
24 May 19	76.98000 +1.35	77.08	75.96	76.02	4,866,347
23 May 19	75.63000 -0.63	76.14	75.32	76.14	5,506,958
22 May 19	76.26000 +0.23	76.59	75.85	76.14	3,062,654
21 May 19	76.03000 +0.26	76.82	76.02	76.56	3,819,675
20 May 19	75.77000 -0.20	75.96	75.20	75.60	4,493,099
17 May 19	75.97000 -0.63	77.21	75.96	76.29	5,169,349
16 May 19	76.60000 +0.09	77.37	76.17	76.52	6,098,066
15 May 19	76.51000 +0.48	77.02	75.22	75.50	4,385,516
14 May 19	76.03000 +0.53	76.77	75.63	75.64	5,319,291
13 May 19	75.50000 -0.95	75.79	74.96	75.17	5,166,977
10 May 19	76.45000 +0.03	76.66	74.54	76.21	3,993,531
09 May 19	76.42000 +0.20	76.48	74.88	75.66	3,736,727
08 May 19	76.22000 -0.69	76.97	76.14	76.93	4,362,822
07 May 19	76.91000 -2.16	78.87	76.20	78.50	5,322,549
06 May 19	79.07000 +0.38	79.17	77.35	77.42	4,006,749
03 May 19	78.69000 -0.09	79.13	78.26	78.83	5,452,725
02 May 19	78.78000 +0.04	78.87	77.91	78.42	5,112,210
01 May 19	78.74000 -0.82	79.47	78.29	79.35	6,702,454
30 Apr 19	79.56000 +1.29	79.69	77.93	78.27	5,514,123
29 Apr 19	78.27000 -0.29	78.63	77.58	78.56	4,355,001
26 Apr 19	78.56000 +0.45	78.57	77.53	78.46	4,286,509
25 Apr 19	78.11000 +1.36	78.18	76.37	76.62	6,011,693
24 Apr 19	76.75000 +0.65	76.87	75.67	76.05	6,238,700
23 Apr 19	76.10000 +1.59	76.41	74.43	74.63	6,823,550
22 Apr 19	74.51000 +0.59	74.60	73.00	73.13	5,810,683
18 Apr 19	73.92000 +1.04	74.90	72.75	73.64	9,712,196
17 Apr 19	72.88000 -3.50	76.29	72.36	76.18	11,212,434
16 Apr 19	76.38000 -1.12	78.70	76.06	77.94	6,227,792
15 Apr 19	77.50000 -0.51	78.46	77.46	78.11	6,095,197
12 Apr 19	78.01000 -0.50	78.85	77.82	78.37	5,481,957
11 Apr 19	78.51000 -0.46	79.23	78.35	79.19	4,432,118
10 Apr 19	78.97000 +0.30	79.42	78.56	78.72	5,604,667
09 Apr 19	78.67000 +0.15	78.96	78.06	78.24	4,836,715
08 Apr 19	78.52000 -0.48	78.91	77.95	78.91	5,178,878
05 Apr 19	79.00000 +0.38	79.36	78.39	78.90	3,434,494
04 Apr 19	78.62000 -0.88	79.51	78.00	79.47	4,671,176
03 Apr 19	79.50000 -0.12	80.00	79.15	79.97	3,973,665
02 Apr 19	79.62000 -0.04	79.83	79.07	79.83	3,717,922
01 Apr 19	79.66000 -0.28	80.74	79.21	80.67	4,841,966
29 Mar 19	79.94000 +0.50	79.99	79.11	79.86	5,891,218
28 Mar 19	79.44000 +0.71	79.66	78.72	79.16	5,675,861
27 Mar 19	78.73000 -0.27	79.31	77.89	79.00	4,101,936
26 Mar 19	79.00000 +0.77	79.51	78.68	78.89	3,596,361
25 Mar 19	78.23000 +0.26	78.67	77.62	77.81	3,844,492
22 Mar 19	77.97000 -2.09	80.00	77.69	79.81	7,532,950
21 Mar 19	80.06000 +0.12	80.49	79.32	79.45	5,899,061
20 Mar 19	79.94000 -0.02	80.43	79.11	79.87	5,389,124
19 Mar 19	79.96000 +1.13	80.25	79.02	79.18	6,048,564
18 Mar 19	78.83000 -1.03	79.95	77.97	79.95	7,671,136
15 Mar 19	79.86000 +0.88	80.15	78.92	79.03	11,989,434
14 Mar 19	78.98000 +0.36	79.07	78.14	78.50	5,734,485
13 Mar 19	78.62000 +0.38	79.15	78.07	78.67	6,479,249
12 Mar 19	78.24000 +0.43	78.48	77.63	77.99	4,241,270
11 Mar 19	77.81000 +1.18	77.85	76.70	76.92	4,254,945
08 Mar 19	76.63000 -0.17	76.68	75.86	76.35	3,895,353
07 Mar 19	76.80000 -0.90	77.95	76.61	77.69	5,292,759
06 Mar 19	77.70000 -0.52	78.22	77.52	78.11	4,182,140
05 Mar 19	78.22000 -0.40	78.91	78.13	78.56	6,547,585
04 Mar 19	78.62000 +0.03	78.97	77.47	78.84	5,962,827
01 Mar 19	78.59000 +0.97	78.74	77.68	77.99	5,390,195
28 Feb 19	77.62000 +0.39	78.06	77.01	77.01	6,762,751
27 Feb 19	77.23000 +0.48	77.33	76.33	76.45	5,706,547
26 Feb 19	76.75000 -0.11	77.12	76.38	76.58	5,295,365
25 Feb 19	76.86000 +0.73	77.05	76.24	76.39	5,709,577
22 Feb 19	76.13000 +0.99	76.45	75.35	75.35	5,296,623
21 Feb 19	75.14000 -0.40	75.47	74.66	75.11	5,607,025
20 Feb 19	75.54000 +0.54	75.57	74.60	74.83	6,316,696
19 Feb 19	75.00000 -0.25	75.57	74.72	75.16	4,503,450
15 Feb 19	75.25000 +1.28	75.40	74.33	74.56	8,083,239
14 Feb 19	73.97000 -0.41	74.36	73.74	74.08	4,864,527
13 Feb 19	74.38000 -0.68	75.27	74.06	75.04	5,696,262
12 Feb 19	75.06000 +1.52	75.23	73.72	73.99	7,039,987
11 Feb 19	73.54000 +0.21	73.84	73.29	73.48	4,782,802
08 Feb 19	73.33000 +0.59	73.48	72.12	72.16	6,063,737
07 Feb 19	72.74000 -0.75	73.06	71.50	72.99	6,863,650
06 Feb 19	73.49000 +0.38	73.56	72.63	72.90	4,851,862
05 Feb 19	73.11000 +0.61	73.29	72.68	72.90	4,302,414
04 Feb 19	72.50000 +0.14	72.69	71.71	72.39	5,278,342
01 Feb 19	72.36000 -0.62	73.24	71.97	73.02	5,016,514
31 Jan 19	72.98000 +1.30	73.07	71.14	71.31	10,421,928
30 Jan 19	71.68000 +1.99	71.80	69.69	69.91	8,145,312
29 Jan 19	69.69000 +0.64	69.94	68.80	69.09	5,981,603
28 Jan 19	69.05000 -2.10	70.63	68.89	70.52	5,942,549
25 Jan 19	71.15000 +0.29	71.77	70.79	71.27	4,826,904
24 Jan 19	70.86000 +0.95	71.00	69.32	70.00	6,438,033
23 Jan 19	69.91000 -1.58	71.55	69.27	70.50	10,196,466
22 Jan 19	71.49000 +0.07	71.67	70.69	70.97	6,541,557
18 Jan 19	71.42000 +0.90	71.74	70.78	70.99	9,404,453
17 Jan 19	70.52000 +0.70	70.97	69.77	69.87	5,427,810
16 Jan 19	69.82000 -0.65	70.76	69.74	70.50	6,357,264
15 Jan 19	70.47000 +2.20	70.52	68.36	68.41	6,306,955
14 Jan 19	68.27000 -1.06	68.80	68.13	68.41	5,122,856
11 Jan 19	69.33000 +0.25	69.36	68.45	68.60	6,582,976
10 Jan 19	69.08000 -0.36	69.44	68.45	68.68	8,051,203
09 Jan 19	69.44000 +1.14	69.85	68.80	68.93	6,090,976
08 Jan 19	68.30000 -0.83	69.64	67.00	69.55	8,905,171
07 Jan 19	69.13000 +1.02	69.86	68.18	68.19	9,502,967
04 Jan 19	68.11000 +1.89	68.58	66.99	67.12	8,299,184
03 Jan 19	66.22000 -3.28	68.88	65.50	68.74	10,571,047
02 Jan 19	69.50000 -2.83	70.96	69.07	70.39	8,737,216
31 Dec 18	72.33000 +1.24	72.76	71.48	71.57	6,094,307
28 Dec 18	71.09000 +0.46	72.05	70.30	71.05	6,209,595
27 Dec 18	70.63000 +1.01	70.63	67.79	68.41	6,713,047
26 Dec 18	69.62000 +4.06	69.64	65.90	65.90	7,576,482
24 Dec 18	65.56000 -1.71	67.05	65.44	66.82	4,026,161
21 Dec 18	67.27000 -1.11	69.13	67.02	68.07	14,240,784
20 Dec 18	68.38000 -0.62	68.90	66.99	68.34	11,689,737
19 Dec 18	69.00000 -1.08	71.47	68.19	70.34	7,339,730
18 Dec 18	70.08000 +0.33	70.90	69.31	70.85	8,392,377
17 Dec 18	69.75000 -1.01	70.86	69.16	70.38	7,257,458
14 Dec 18	70.76000 -1.42	71.50	70.37	71.32	5,670,292
13 Dec 18	72.18000 -0.35	73.14	71.58	72.71	6,264,895
12 Dec 18	72.53000 +0.69	73.86	72.49	72.81	6,883,761
11 Dec 18	71.84000 +0.92	72.54	71.30	71.66	7,567,025
10 Dec 18	70.92000 +0.97	71.30	68.79	70.04	5,828,575
07 Dec 18	69.95000 -1.59	71.83	69.19	71.75	7,945,533
06 Dec 18	71.54000 +0.04	71.54	69.92	70.59	10,269,126
04 Dec 18	71.50000 -2.77	74.25	71.43	74.24	7,620,066
03 Dec 18	74.27000 +0.22	74.92	73.56	74.29	6,428,885
30 Nov 18	74.05000 +0.79	74.23	73.07	73.93	8,030,518
29 Nov 18	73.26000 +0.43	73.70	72.37	72.43	6,447,652
28 Nov 18	72.83000 +3.12	72.84	70.10	70.10	7,915,871
27 Nov 18	69.71000 +0.90	69.75	68.38	68.71	6,758,957
26 Nov 18	68.81000 +0.70	69.27	68.45	68.73	6,129,379
23 Nov 18	68.11000 -0.42	68.68	67.83	67.94	3,262,242
21 Nov 18	68.53000 -0.53	69.72	68.25	69.35	5,789,448
20 Nov 18	69.06000 -1.48	70.75	68.86	70.39	8,222,508
19 Nov 18	70.54000 -1.50	72.41	70.28	72.00	7,224,362
16 Nov 18	72.04000 +1.31	72.33	70.36	70.48	9,860,817
15 Nov 18	70.73000 +1.32	70.75	67.94	68.93	6,849,027
14 Nov 18	69.41000 -0.08	70.47	68.96	70.10	5,400,837
13 Nov 18	69.49000 -1.07	71.18	69.25	70.87	6,570,327
12 Nov 18	70.56000 -2.23	72.90	70.40	72.73	6,272,726
09 Nov 18	72.79000 -0.17	73.06	72.10	72.88	4,247,580
08 Nov 18	72.96000 +0.46	73.08	71.95	72.00	4,676,102
07 Nov 18	72.50000 +1.54	72.61	71.58	71.69	6,404,540
06 Nov 18	70.96000 +0.57	71.00	70.22	70.33	3,676,427
05 Nov 18	70.39000 +0.20	71.00	69.99	70.48	8,558,663
02 Nov 18	70.19000 +0.04	71.38	69.59	70.75	5,314,643
01 Nov 18	70.15000 +1.21	70.35	68.74	69.09	6,250,761
31 Oct 18	68.94000 +0.94	69.91	68.52	68.70	7,794,957
30 Oct 18	68.00000 +0.69	68.34	67.22	67.77	7,994,440
29 Oct 18	67.31000 +0.32	68.37	66.39	68.00	7,530,638
26 Oct 18	66.99000 -0.68	67.69	65.78	66.75	8,379,014
25 Oct 18	67.67000 +0.73	68.33	66.34	67.20	9,062,267
24 Oct 18	66.94000 -1.63	69.20	66.82	68.73	8,126,572
23 Oct 18	68.57000 +0.05	69.04	66.99	67.58	7,446,400
22 Oct 18	68.52000 +0.93	68.85	67.35	67.74	6,924,865
19 Oct 18	67.59000 -0.55	68.65	67.23	68.13	7,351,565
18 Oct 18	68.14000 -2.09	69.72	67.47	69.58	10,959,402
17 Oct 18	70.23000 -0.72	70.69	69.17	70.40	11,014,686
16 Oct 18	70.95000 +2.25	71.18	69.30	69.55	7,638,710
15 Oct 18	68.70000 -0.63	69.38	68.22	69.34	6,674,712
12 Oct 18	69.33000 +0.95	69.98	68.60	69.37	10,431,269
11 Oct 18	68.38000 -0.54	69.47	67.65	68.92	11,932,283
10 Oct 18	68.92000 -2.37	71.21	68.78	71.05	10,559,290
09 Oct 18	71.29000 -0.15	71.59	70.87	71.24	4,812,290
08 Oct 18	71.44000 -0.14	72.39	70.60	71.58	5,520,460
05 Oct 18	71.58000 -0.24	72.46	71.05	71.82	5,426,150
04 Oct 18	71.82000 -0.22	71.87	71.07	71.77	6,166,667
03 Oct 18	72.04000 -1.77	73.90	71.90	73.81	7,477,871
02 Oct 18	73.81000 -0.31	74.05	73.42	74.00	6,251,203
01 Oct 18	74.12000 +0.76	74.15	73.54	73.81	7,209,088
28 Sep 18	73.36000 +0.34	73.58	72.77	72.78	6,572,057
27 Sep 18	73.02000 +0.18	73.18	72.69	73.02	5,493,883
26 Sep 18	72.84000 +0.64	73.29	71.98	72.06	8,854,865
25 Sep 18	72.20000 +0.76	72.23	71.41	71.74	8,257,303
24 Sep 18	71.44000 +2.39	71.68	70.32	70.79	10,111,930
21 Sep 18	69.05000 +0.26	69.25	68.88	68.90	9,331,140
20 Sep 18	68.79000 +0.29	69.01	68.40	68.63	5,036,677
19 Sep 18	68.50000 +0.09	68.96	68.39	68.52	3,424,196
18 Sep 18	68.41000 +0.74	68.57	67.76	67.76	5,017,956
17 Sep 18	67.67000 -0.75	68.42	67.51	68.42	4,255,690
14 Sep 18	68.42000 -0.08	68.82	68.36	68.51	4,216,967
13 Sep 18	68.50000 +1.53	68.54	67.15	67.23	6,052,415
12 Sep 18	66.97000 +0.37	67.12	66.60	66.60	3,233,764
11 Sep 18	66.60000 +0.05	66.82	66.11	66.38	3,185,065
10 Sep 18	66.55000 +0.34	66.93	66.44	66.45	3,483,259
07 Sep 18	66.21000 +0.38	66.46	65.69	65.79	4,060,677
06 Sep 18	65.83000 -0.17	66.20	65.22	66.01	7,269,659
05 Sep 18	66.00000 -1.11	66.96	65.54	66.96	6,545,110
04 Sep 18	67.11000 +0.27	67.11	66.57	66.74	4,899,099
31 Aug 18	66.84000 -0.18	67.24	66.59	66.96	5,893,874
30 Aug 18	67.02000 -0.11	67.31	66.75	66.94	4,140,490
29 Aug 18	67.13000 +0.34	67.36	66.63	66.72	4,445,962
28 Aug 18	66.79000 -0.05	67.11	66.67	67.03	4,089,403
27 Aug 18	66.84000 +0.74	66.89	66.33	66.45	3,498,931
24 Aug 18	66.10000 +0.27	66.26	65.79	65.90	3,831,212
23 Aug 18	65.83000 +0.16	66.17	65.64	65.67	4,428,457
22 Aug 18	65.67000 +0.92	65.82	64.48	64.51	5,203,299
21 Aug 18	64.75000 +0.11	65.07	64.50	64.91	4,045,489
20 Aug 18	64.64000 -0.08	65.13	64.38	65.00	5,075,571
17 Aug 18	64.72000 +0.56	64.92	64.03	64.24	4,768,203
16 Aug 18	64.16000 +0.69	64.34	63.60	63.79	3,714,948
15 Aug 18	63.47000 -0.16	63.56	63.07	63.45	3,724,892
14 Aug 18	63.63000 +0.20	63.92	63.38	63.45	3,246,483
13 Aug 18	63.43000 -0.60	64.32	63.36	64.02	4,407,799
10 Aug 18	64.03000 -0.61	64.60	63.87	64.44	3,841,171
09 Aug 18	64.64000 -0.20	65.07	64.58	64.79	2,578,518
08 Aug 18	64.84000 +0.10	65.31	64.56	64.74	4,103,091
07 Aug 18	64.74000 -0.50	65.32	64.73	65.18	3,328,960
06 Aug 18	65.24000 +0.01	65.50	64.96	65.09	3,690,735
03 Aug 18	65.23000 +0.65	65.24	64.44	64.77	3,945,024
02 Aug 18	64.58000 -0.20	64.78	63.91	64.50	4,706,262
01 Aug 18	64.78000 -0.76	65.75	64.71	65.35	4,162,928
31 Jul 18	65.54000 +0.37	65.77	65.26	65.37	5,399,649
30 Jul 18	65.17000 -0.09	65.51	64.97	64.97	5,108,347
27 Jul 18	65.26000 -0.40	65.80	64.96	65.51	4,299,109
26 Jul 18	65.66000 +0.43	65.90	64.87	65.36	5,517,056
25 Jul 18	65.23000 +0.83	65.36	64.12	64.16	6,242,914
24 Jul 18	64.40000 +1.20	64.61	63.42	63.55	6,545,439
23 Jul 18	63.20000 -0.12	63.29	62.87	63.26	4,790,860
20 Jul 18	63.32000 -0.46	64.04	63.28	63.61	5,813,660
19 Jul 18	63.78000 -0.97	64.97	63.51	64.68	6,761,121
18 Jul 18	64.75000 +1.95	65.50	64.20	64.31	10,650,555
17 Jul 18	62.80000 +1.02	63.26	61.55	61.84	7,946,238
16 Jul 18	61.78000 -1.28	63.00	61.71	62.95	5,764,376
13 Jul 18	63.06000 +0.32	63.44	62.72	62.75	5,326,831
12 Jul 18	62.74000 +0.17	62.80	62.38	62.50	3,736,502
11 Jul 18	62.57000 -0.24	62.88	62.33	62.56	3,414,099
10 Jul 18	62.81000 +0.37	63.12	62.47	62.56	3,963,576
09 Jul 18	62.44000 +0.28	62.63	62.14	62.23	3,654,890
06 Jul 18	62.16000 +0.83	62.40	61.26	61.57	3,647,913
05 Jul 18	61.33000 +0.52	61.41	60.76	61.19	4,065,214
03 Jul 18	60.81000 -0.19	61.23	60.63	60.97	2,245,220
02 Jul 18	61.00000 +0.01	61.02	60.32	60.63	4,365,174
29 Jun 18	60.99000 -0.28	61.87	60.92	61.49	5,807,251
28 Jun 18	61.27000 +0.78	61.48	60.46	60.46	4,237,226
27 Jun 18	60.49000 -0.32	62.14	60.49	61.21	6,665,248
26 Jun 18	60.81000 +0.04	61.09	60.49	60.64	4,303,768
25 Jun 18	60.77000 -1.17	61.77	60.32	61.70	6,012,623
22 Jun 18	61.94000 +0.19	62.39	61.66	62.23	5,000,555
21 Jun 18	61.75000 -0.39	62.10	61.45	61.97	4,065,615
20 Jun 18	62.14000 -0.20	62.50	62.04	62.21	5,121,291
19 Jun 18	62.34000 -0.48	62.41	61.92	62.24	5,302,313
18 Jun 18	62.82000 -0.09	62.87	62.28	62.59	3,672,742
15 Jun 18	62.91000 -0.05	63.08	62.26	62.86	11,859,419
14 Jun 18	62.96000 +0.33	63.23	62.74	62.86	3,980,778
13 Jun 18	62.63000 -0.29	63.17	62.47	63.06	6,189,058
12 Jun 18	62.92000 -0.21	63.42	62.61	63.27	4,869,381
11 Jun 18	63.13000 -0.14	63.48	62.90	63.28	5,339,303
08 Jun 18	63.27000 +0.09	63.41	62.84	63.01	4,674,883
07 Jun 18	63.18000 -0.36	63.85	62.87	63.56	3,834,269
06 Jun 18	63.54000 +0.51	63.55	62.78	63.11	4,064,800
05 Jun 18	63.03000 +0.01	63.30	62.61	63.09	4,469,439
04 Jun 18	63.02000 +0.61	63.11	62.28	62.32	4,063,263
01 Jun 18	62.41000 +0.88	62.49	61.85	61.96	3,595,765
31 May 18	61.53000 -0.54	62.23	61.51	61.90	6,322,162
30 May 18	62.07000 +0.77	62.65	61.44	61.78	5,954,051
29 May 18	61.30000 -1.07	61.87	60.85	61.58	4,967,378
25 May 18	62.37000 -0.14	62.58	62.06	62.49	3,839,066
24 May 18	62.51000 +0.67	62.72	61.89	61.89	5,783,938
23 May 18	61.84000 +0.45	61.97	61.22	61.22	4,318,022
22 May 18	61.39000 -0.72	62.29	60.96	62.10	6,802,246
21 May 18	62.11000 +0.40	62.49	61.79	62.00	4,610,142
18 May 18	61.71000 +0.65	61.87	60.94	61.02	6,357,689
17 May 18	61.06000 +0.29	61.16	60.37	60.80	4,157,900
16 May 18	60.77000 +0.23	61.15	60.40	60.57	3,588,561
15 May 18	60.54000 -1.48	61.58	60.32	61.44	5,333,461
14 May 18	62.02000 +0.76	62.17	61.39	61.50	7,705,740
11 May 18	61.26000 +0.70	61.30	60.22	60.22	5,768,124
10 May 18	60.56000 +1.16	60.61	59.36	59.63	4,791,091
09 May 18	59.40000 +0.69	59.58	58.42	58.81	4,103,362
08 May 18	58.71000 -0.61	59.13	58.24	59.12	6,778,490
07 May 18	59.32000 +0.58	59.76	58.94	58.99	5,656,052
04 May 18	58.74000 +0.81	59.08	57.48	57.64	5,833,159
03 May 18	57.93000 +0.08	57.94	56.81	57.79	5,641,008
02 May 18	57.85000 -0.97	58.56	57.67	58.49	4,519,911
01 May 18	58.82000 +0.69	58.87	57.55	57.70	6,406,388
30 Apr 18	58.13000 -1.43	59.80	58.10	59.76	6,096,123
27 Apr 18	59.56000 +0.06	59.69	59.14	59.49	4,135,387
26 Apr 18	59.50000 +0.85	59.52	58.50	58.69	7,372,804
25 Apr 18	58.65000 +0.34	58.67	57.70	58.04	5,769,257
24 Apr 18	58.31000 -0.53	59.17	57.67	59.09	7,480,274
23 Apr 18	58.84000 -0.35	59.46	58.59	59.28	4,516,125
20 Apr 18	59.19000 -0.69	59.95	58.82	59.85	5,867,509
19 Apr 18	59.88000 +0.36	60.03	59.20	59.52	7,675,521
18 Apr 18	59.52000 -0.28	59.62	57.45	59.00	12,648,456
17 Apr 18	59.80000 +0.53	59.96	59.05	59.65	5,604,601
16 Apr 18	59.27000 +0.78	59.53	58.92	59.00	6,807,514
13 Apr 18	58.49000 -0.34	59.38	58.47	59.18	8,223,673
12 Apr 18	58.83000 +0.38	59.18	58.46	58.50	4,572,325
11 Apr 18	58.45000 -0.69	59.05	58.21	58.64	4,044,894
10 Apr 18	59.14000 +0.92	59.61	58.71	59.02	5,244,751
09 Apr 18	58.22000 +0.65	59.11	57.45	57.86	5,712,315
06 Apr 18	57.57000 -2.29	59.60	56.99	59.44	7,447,118
05 Apr 18	59.86000 +0.40	60.15	59.55	59.90	6,644,536
04 Apr 18	59.46000 +0.46	59.61	57.45	58.34	7,405,245
03 Apr 18	59.00000 +0.79	59.07	58.00	58.40	6,113,531
02 Apr 18	58.21000 -1.71	60.09	57.63	59.82	6,686,491
29 Mar 18	59.92000 +0.69	60.38	59.30	59.57	6,656,596
28 Mar 18	59.23000 -1.05	60.71	59.18	60.53	8,128,752
27 Mar 18	60.28000 -0.79	61.62	59.99	61.27	6,290,139
26 Mar 18	61.07000 +1.57	61.15	59.68	60.28	5,312,349
23 Mar 18	59.50000 -1.43	61.10	59.36	61.03	5,890,862
22 Mar 18	60.93000 -1.49	62.10	60.85	61.82	5,245,583
21 Mar 18	62.42000 -0.23	63.07	62.34	62.75	3,475,906
20 Mar 18	62.65000 +0.39	62.76	62.15	62.48	3,899,638
19 Mar 18	62.26000 -0.92	63.24	61.69	63.13	5,014,855
16 Mar 18	63.18000 +0.59	63.32	62.71	62.78	10,197,554
15 Mar 18	62.59000 -0.27	63.13	62.52	63.05	3,320,488
14 Mar 18	62.86000 -0.34	63.62	62.73	63.42	4,768,873
13 Mar 18	63.20000 -0.42	63.95	63.01	63.89	6,333,137
12 Mar 18	63.62000 +0.02	63.95	63.42	63.59	7,680,973
09 Mar 18	63.60000 +1.73	63.70	62.02	62.05	8,089,917
08 Mar 18	61.87000 +0.58	61.95	61.30	61.34	5,052,912
07 Mar 18	61.29000 +0.41	61.42	60.19	60.27	7,726,484
06 Mar 18	60.88000 +0.51	61.02	60.11	60.59	6,620,048
05 Mar 18	60.37000 +0.91	60.63	58.90	58.91	9,000,405
02 Mar 18	59.46000 +0.67	59.53	58.43	58.48	7,979,196
01 Mar 18	58.79000 -1.54	60.18	58.53	60.16	9,711,891
28 Feb 18	60.33000 -0.22	61.12	60.18	60.67	8,270,823
27 Feb 18	60.55000 +0.02	61.24	60.39	60.75	6,709,792
26 Feb 18	60.53000 +0.82	60.59	59.73	59.86	5,357,824
23 Feb 18	59.71000 +0.72	59.74	58.98	59.22	5,118,397
22 Feb 18	58.99000 +0.00	59.40	58.80	59.21	5,408,042
21 Feb 18	58.99000 -0.13	59.99	58.82	59.07	4,774,560
20 Feb 18	59.12000 -1.05	59.87	58.84	59.68	8,147,815
16 Feb 18	60.17000 +0.67	60.54	59.33	59.44	7,794,182
15 Feb 18	59.50000 +1.22	59.51	58.33	58.72	3,821,488
14 Feb 18	58.28000 +0.64	58.40	57.15	57.32	3,607,440
13 Feb 18	57.64000 +0.23	57.79	56.81	57.14	5,504,247
12 Feb 18	57.41000 +0.24	57.98	56.88	57.70	8,219,430
09 Feb 18	57.17000 +0.90	57.69	55.58	56.63	7,984,128
08 Feb 18	56.27000 -2.40	58.83	56.22	58.77	6,702,628
07 Feb 18	58.67000 -0.19	59.85	58.50	58.60	6,616,080
06 Feb 18	58.86000 +0.13	59.26	57.33	57.92	15,017,102
05 Feb 18	58.73000 -2.96	61.87	58.55	61.60	11,264,523
02 Feb 18	61.69000 -0.49	62.42	61.64	62.20	11,488,887
01 Feb 18	62.18000 +0.02	62.54	61.66	61.75	7,594,021
31 Jan 18	62.16000 -0.28	62.76	61.85	62.66	7,668,073
30 Jan 18	62.44000 -0.87	63.12	62.29	62.44	6,390,860
29 Jan 18	63.31000 -0.11	63.47	62.85	63.09	8,448,607
26 Jan 18	63.42000 +0.20	63.44	62.67	63.15	10,025,335
25 Jan 18	63.22000 +1.50	64.60	62.32	63.18	15,248,853
24 Jan 18	61.72000 +2.49	64.16	60.74	61.00	11,713,207
23 Jan 18	59.23000 -0.34	59.57	58.98	59.52	8,046,789
22 Jan 18	59.57000 +0.26	59.57	58.45	58.88	6,621,493
19 Jan 18	59.31000 +0.24	59.68	58.96	59.23	7,362,301
18 Jan 18	59.07000 +0.08	59.27	58.53	58.78	5,442,997
17 Jan 18	58.99000 +0.55	59.10	58.63	58.76	5,005,765
16 Jan 18	58.44000 -0.40	59.14	58.23	58.89	5,198,977
12 Jan 18	58.84000 -0.11	59.24	58.79	58.96	6,320,914
11 Jan 18	58.95000 +0.12	58.96	58.29	58.65	4,240,045
10 Jan 18	58.83000 -0.09	58.91	58.29	58.75	4,339,864
09 Jan 18	58.92000 +0.10	59.10	58.38	59.10	7,466,916
08 Jan 18	58.82000 -0.17	58.98	58.53	58.85	5,411,457
05 Jan 18	58.99000 +0.17	59.09	58.64	59.04	5,771,367
04 Jan 18	58.82000 -0.10	59.60	58.76	59.50	6,233,974
03 Jan 18	58.92000 +0.13	59.02	58.31	58.99	5,683,729
02 Jan 18	58.79000 +1.72	59.20	57.82	58.20	10,112,783
29 Dec 17	57.07000 -0.39	57.77	57.07	57.60	3,976,652
28 Dec 17	57.46000 -0.01	57.69	57.37	57.44	3,387,117
27 Dec 17	57.47000 +0.47	57.60	57.05	57.09	5,193,452
26 Dec 17	57.00000 +0.07	57.25	56.90	57.01	3,176,406
22 Dec 17	56.93000 +0.00	57.32	56.76	56.94	5,444,139
21 Dec 17	56.93000 -0.09	57.27	56.74	57.14	6,116,661
20 Dec 17	57.02000 +0.22	57.30	56.40	56.74	11,945,457
19 Dec 17	56.80000 +0.40	56.95	56.45	56.51	6,956,198
18 Dec 17	56.40000 +0.90	56.52	55.42	55.52	6,044,704
15 Dec 17	55.50000 +0.77	55.56	54.84	55.03	13,287,862
14 Dec 17	54.73000 -0.33	55.22	54.63	55.05	5,871,173
13 Dec 17	55.06000 -0.64	55.76	54.80	55.67	9,568,020
12 Dec 17	55.70000 +0.76	55.87	55.16	55.45	9,859,226
11 Dec 17	54.94000 +0.30	55.12	54.48	54.77	4,252,086
08 Dec 17	54.64000 -0.05	54.85	54.33	54.66	5,030,945
07 Dec 17	54.69000 +0.03	54.94	54.35	54.76	4,417,226
06 Dec 17	54.66000 -0.13	55.11	54.32	54.87	7,648,386
05 Dec 17	54.79000 +0.08	55.32	54.34	54.64	4,284,501
04 Dec 17	54.71000 -1.27	56.20	54.69	56.14	4,512,391
01 Dec 17	55.98000 -0.39	56.68	55.27	56.30	5,283,215
30 Nov 17	56.37000 +0.79	56.46	55.31	55.67	10,086,259
29 Nov 17	55.58000 -0.44	56.30	55.38	56.09	7,277,873
28 Nov 17	56.02000 -0.13	56.30	55.58	56.30	6,658,031
27 Nov 17	56.15000 +0.02	56.52	56.01	56.17	4,164,956
24 Nov 17	56.13000 +0.33	56.19	55.74	55.85	2,148,282
22 Nov 17	55.80000 -0.32	56.15	55.57	56.03	3,426,567
21 Nov 17	56.12000 +0.83	56.32	55.44	55.45	4,438,616
20 Nov 17	55.29000 -0.27	55.68	55.13	55.66	3,633,094
17 Nov 17	55.56000 +0.02	55.71	55.22	55.29	6,253,571
16 Nov 17	55.54000 +0.71	55.84	54.86	55.11	6,820,056
15 Nov 17	54.83000 -0.18	55.08	54.54	54.78	4,992,600
14 Nov 17	55.01000 -0.29	55.21	54.76	55.05	5,725,527
13 Nov 17	55.30000 +0.50	55.37	54.56	54.69	3,820,416
10 Nov 17	54.80000 -0.65	55.32	54.37	55.23	5,032,623
09 Nov 17	55.45000 +0.20	55.50	54.91	55.06	3,299,445
08 Nov 17	55.25000 +0.09	55.35	54.72	54.98	3,712,590
07 Nov 17	55.16000 +0.15	55.26	54.67	55.15	4,745,126
06 Nov 17	55.01000 -0.46	55.40	55.01	55.32	3,134,181
03 Nov 17	55.47000 +1.10	55.50	54.47	54.57	4,565,365
02 Nov 17	54.37000 +0.37	54.65	53.96	54.05	6,941,131
01 Nov 17	54.00000 -0.23	54.57	53.61	53.89	7,637,384
31 Oct 17	54.23000 -0.06	54.54	54.03	54.48	7,651,377
30 Oct 17	54.29000 -1.08	55.31	54.06	55.18	7,542,506
27 Oct 17	55.37000 -0.11	55.62	55.18	55.49	4,724,316
26 Oct 17	55.48000 -0.02	55.69	55.08	55.34	5,032,556
25 Oct 17	55.50000 +0.12	55.88	55.19	55.38	4,699,812
24 Oct 17	55.38000 -0.70	56.07	55.18	56.00	6,054,579
23 Oct 17	56.08000 -0.24	56.69	56.07	56.21	4,420,401
20 Oct 17	56.32000 +0.32	56.44	55.94	56.17	5,481,813
19 Oct 17	56.00000 +0.23	56.18	55.41	55.90	4,864,845
18 Oct 17	55.77000 +0.71	56.60	54.92	55.18	9,043,720
17 Oct 17	55.06000 +0.43	55.23	54.40	54.59	4,915,561
16 Oct 17	54.63000 -0.02	54.91	54.52	54.62	3,725,496
13 Oct 17	54.65000 -0.06	54.79	54.45	54.64	4,916,503
12 Oct 17	54.71000 +0.27	54.73	54.11	54.24	4,323,849
11 Oct 17	54.44000 -0.96	55.35	54.32	55.26	6,763,574
10 Oct 17	55.40000 +0.74	55.43	54.53	54.77	4,937,985
09 Oct 17	54.66000 -0.34	55.05	54.61	55.05	3,985,591
06 Oct 17	55.00000 +0.08	55.06	54.51	54.90	4,194,868
05 Oct 17	54.92000 +0.58	55.11	54.35	54.37	4,993,969
04 Oct 17	54.34000 +0.59	54.34	53.61	53.67	5,577,076
03 Oct 17	53.75000 +0.07	53.99	53.70	53.75	4,372,744
02 Oct 17	53.68000 +0.32	53.70	53.19	53.64	8,651,449
29 Sep 17	53.36000 -0.28	53.79	53.29	53.64	8,242,994
28 Sep 17	53.64000 +1.49	54.80	53.61	54.75	14,853,030
27 Sep 17	52.15000 -0.70	53.08	51.55	52.85	7,839,071
26 Sep 17	52.85000 +0.24	53.30	52.59	52.62	6,960,124
25 Sep 17	52.61000 +0.10	52.78	52.31	52.46	9,603,761
22 Sep 17	52.51000 +1.08	52.58	51.50	51.51	7,958,536
21 Sep 17	51.43000 -0.46	51.98	51.38	51.88	5,697,330
20 Sep 17	51.89000 +0.48	51.92	51.39	51.39	4,880,374
19 Sep 17	51.41000 -0.67	52.24	51.37	52.15	3,724,356
18 Sep 17	52.08000 +0.32	52.09	51.60	51.89	3,371,006
15 Sep 17	51.76000 +0.07	51.88	51.49	51.75	6,603,665
14 Sep 17	51.69000 -0.31	52.10	51.57	51.93	5,497,838
13 Sep 17	52.00000 -0.25	52.33	51.89	52.24	4,116,196
12 Sep 17	52.25000 -0.20	52.54	51.88	52.49	3,758,274
11 Sep 17	52.45000 +0.43	52.60	52.01	52.35	3,439,860
08 Sep 17	52.02000 +0.53	52.15	51.29	51.29	6,218,300
07 Sep 17	51.49000 +0.30	51.62	51.13	51.40	4,590,402
06 Sep 17	51.19000 +0.16	51.42	51.06	51.20	7,451,196
05 Sep 17	51.03000 -0.15	51.18	50.64	50.84	4,027,244
01 Sep 17	51.18000 +0.24	51.41	50.81	51.03	4,599,378
31 Aug 17	50.94000 +0.83	51.05	50.11	50.30	6,199,000
30 Aug 17	50.11000 -0.04	50.21	49.87	50.02	2,926,198
29 Aug 17	50.15000 -0.11	50.28	49.49	49.91	4,117,260
28 Aug 17	50.26000 +0.91	50.35	49.52	49.54	6,096,654
25 Aug 17	49.35000 -0.03	49.80	49.35	49.59	4,615,017
24 Aug 17	49.38000 -0.26	49.84	49.33	49.74	3,839,845
23 Aug 17	49.64000 -0.07	49.76	49.38	49.55	4,531,183
22 Aug 17	49.71000 +0.83	49.85	48.88	48.95	4,009,068
21 Aug 17	48.88000 +0.14	48.99	48.58	48.78	4,011,411
18 Aug 17	48.74000 -0.55	49.17	48.68	49.10	4,786,013
17 Aug 17	49.29000 -0.52	50.15	49.25	49.63	6,500,385
16 Aug 17	49.81000 +0.99	49.86	48.97	49.04	6,454,554
15 Aug 17	48.82000 -0.26	49.21	48.81	49.06	2,860,151
14 Aug 17	49.08000 +0.54	49.25	48.70	48.74	3,238,568
11 Aug 17	48.54000 +0.48	48.77	48.06	48.24	3,978,899
10 Aug 17	48.06000 -0.71	48.85	48.05	48.74	4,634,250
09 Aug 17	48.77000 -0.11	48.87	48.43	48.76	4,096,425
08 Aug 17	48.88000 -0.42	49.24	48.81	49.24	3,389,649
07 Aug 17	49.30000 +0.04	49.38	49.10	49.26	2,851,919
04 Aug 17	49.26000 +0.10	49.36	49.09	49.24	3,230,645
03 Aug 17	49.16000 -0.07	49.29	48.93	49.26	4,363,704
02 Aug 17	49.23000 +0.08	49.26	48.79	49.14	4,841,490
01 Aug 17	49.15000 -0.03	49.31	48.72	49.21	5,093,703
31 Jul 17	49.18000 -0.43	49.84	49.16	49.76	5,969,473
28 Jul 17	49.61000 -0.50	50.20	49.51	50.16	5,638,296
27 Jul 17	50.11000 -0.29	50.36	49.91	50.32	7,356,563
26 Jul 17	50.40000 -0.43	50.81	50.27	50.74	5,957,955
25 Jul 17	50.83000 +0.03	51.00	50.62	50.98	5,656,942
24 Jul 17	50.80000 -0.04	50.99	50.47	50.81	8,584,264
21 Jul 17	50.84000 -0.01	50.93	50.49	50.73	7,937,752
20 Jul 17	50.85000 +1.42	51.13	49.35	49.68	12,266,038
19 Jul 17	49.43000 +0.69	49.47	48.76	48.80	6,364,283
18 Jul 17	48.74000 -0.02	48.85	48.28	48.69	4,161,974
17 Jul 17	48.76000 -0.15	49.03	48.72	48.91	3,356,710
14 Jul 17	48.91000 +0.83	49.10	48.15	48.20	4,037,819
13 Jul 17	48.08000 -0.35	48.53	47.83	48.43	7,014,028
12 Jul 17	48.43000 +0.28	48.69	48.00	48.17	3,901,161
11 Jul 17	48.15000 -0.08	48.43	48.04	48.20	4,081,100
10 Jul 17	48.23000 -0.21	48.53	48.13	48.42	3,479,866
07 Jul 17	48.44000 +0.50	48.48	47.97	48.17	4,134,021
06 Jul 17	47.94000 -1.06	48.86	47.90	48.83	5,654,874
05 Jul 17	49.00000 +0.29	49.10	48.66	48.72	5,632,209
03 Jul 17	48.71000 +0.10	49.04	48.65	48.73	2,454,764
30 Jun 17	48.61000 -0.12	49.04	48.61	48.78	4,665,941
29 Jun 17	48.73000 +0.25	49.20	48.50	48.73	6,044,539
28 Jun 17	48.48000 -0.19	49.02	48.35	48.93	8,363,487
27 Jun 17	48.67000 -0.24	49.13	48.65	48.95	3,891,833
26 Jun 17	48.91000 -0.17	49.45	48.89	49.21	5,298,025
23 Jun 17	49.08000 -0.19	49.36	48.97	49.18	8,777,181
22 Jun 17	49.27000 +0.70	49.59	48.51	48.60	8,706,482
21 Jun 17	48.57000 -0.20	48.93	48.29	48.79	8,203,148
20 Jun 17	48.77000 -0.12	49.30	48.75	48.89	8,492,540
19 Jun 17	48.89000 +0.68	49.17	48.15	48.34	7,387,161
16 Jun 17	48.21000 +0.09	48.38	47.80	48.18	9,877,023
15 Jun 17	48.12000 +0.48	48.34	47.37	47.58	9,362,406
14 Jun 17	47.64000 +0.18	47.87	47.45	47.46	6,044,208
13 Jun 17	47.46000 +0.29	47.67	47.20	47.24	7,162,601
12 Jun 17	47.17000 -0.12	47.72	46.83	47.29	7,365,464
09 Jun 17	47.29000 +0.57	47.31	46.66	46.81	9,117,323
08 Jun 17	46.72000 +0.16	46.98	45.92	46.05	8,336,951
07 Jun 17	46.56000 +0.20	46.60	46.23	46.38	4,305,911
06 Jun 17	46.36000 -0.26	46.70	46.32	46.58	6,038,809
05 Jun 17	46.62000 +0.12	46.75	46.38	46.57	7,806,479
02 Jun 17	46.50000 +0.40	46.55	46.15	46.33	6,882,138
01 Jun 17	46.10000 +0.44	46.10	45.47	45.52	7,351,727
31 May 17	45.66000 +0.66	45.75	45.18	45.20	10,362,026
30 May 17	45.00000 +0.29	45.10	44.21	44.46	8,119,697
26 May 17	44.71000 +0.76	44.85	43.83	43.92	8,621,067
25 May 17	43.95000 +0.42	44.00	43.44	43.78	4,473,408
24 May 17	43.53000 -0.15	43.79	43.40	43.79	4,585,417
23 May 17	43.68000 -0.05	44.17	43.62	43.71	4,672,363
22 May 17	43.73000 +0.57	43.87	43.10	43.27	5,802,208
19 May 17	43.16000 +0.18	43.32	43.01	43.15	5,646,328
18 May 17	42.98000 -0.10	43.28	42.88	43.17	5,220,039
17 May 17	43.08000 -0.61	43.61	43.05	43.40	5,969,274
16 May 17	43.69000 -0.35	44.59	43.41	44.59	7,155,154
15 May 17	44.04000 +0.08	44.23	43.90	43.92	4,222,082
12 May 17	43.96000 +0.10	44.17	43.87	43.90	5,714,901
11 May 17	43.86000 -0.64	44.39	43.78	44.39	7,048,889
10 May 17	44.50000 -0.17	44.70	44.37	44.70	5,253,297
09 May 17	44.67000 -0.01	44.77	44.56	44.65	4,938,848
08 May 17	44.68000 +0.04	44.90	44.63	44.70	6,313,278
05 May 17	44.64000 +0.05	44.69	44.48	44.58	5,863,012
04 May 17	44.59000 +0.87	44.59	43.72	43.75	6,537,100
03 May 17	43.72000 +0.12	43.75	43.49	43.61	4,579,737
02 May 17	43.60000 +0.12	43.77	43.40	43.66	6,151,429
01 May 17	43.48000 -0.16	43.66	43.32	43.57	5,119,107
28 Apr 17	43.64000 -0.01	43.75	43.50	43.67	6,004,648
27 Apr 17	43.65000 -0.15	44.01	43.60	43.96	7,487,265
26 Apr 17	43.80000 +0.04	44.15	43.71	43.93	5,578,830
25 Apr 17	43.76000 -0.37	44.39	43.76	44.21	6,204,150
24 Apr 17	44.13000 +0.60	44.26	43.84	44.07	6,727,012
21 Apr 17	43.53000 -0.45	43.98	43.43	43.94	7,519,813
20 Apr 17	43.98000 +0.39	44.15	43.52	43.69	5,871,911
19 Apr 17	43.59000 +0.16	44.00	43.12	43.78	13,454,621
18 Apr 17	43.43000 +0.12	43.59	42.96	43.09	10,131,161
17 Apr 17	43.31000 +0.64	43.38	42.31	42.67	8,068,503
13 Apr 17	42.67000 -0.81	42.96	42.39	42.40	11,426,957
12 Apr 17	43.48000 -0.10	43.59	43.19	43.32	4,778,945
11 Apr 17	43.58000 -0.01	43.60	43.15	43.22	4,871,886
10 Apr 17	43.59000 -0.24	43.96	43.54	43.83	4,321,303
07 Apr 17	43.83000 +0.16	43.95	43.57	43.62	5,327,817
06 Apr 17	43.67000 -0.13	43.81	43.35	43.81	6,067,344
05 Apr 17	43.80000 -0.38	44.54	43.70	44.17	7,762,250
04 Apr 17	44.18000 -0.29	44.55	44.01	44.53	5,240,359
03 Apr 17	44.47000 +0.06	44.61	44.08	44.42	7,955,821
31 Mar 17	44.41000 -0.14	44.82	44.33	44.33	7,146,506
30 Mar 17	44.55000 -0.12	44.66	44.36	44.63	4,411,647
29 Mar 17	44.67000 -0.03	44.83	44.37	44.67	4,186,949
28 Mar 17	44.70000 +0.00	44.78	44.26	44.74	5,377,329
27 Mar 17	44.70000 -0.03	44.80	44.39	44.53	6,914,657
24 Mar 17	44.73000 -0.04	45.15	44.60	44.76	4,753,163
23 Mar 17	44.77000 -0.04	44.99	44.59	44.71	3,953,148
22 Mar 17	44.81000 +0.01	45.07	44.59	44.94	5,198,940
21 Mar 17	44.80000 -0.18	45.38	44.60	45.15	5,567,081
20 Mar 17	44.98000 -0.21	45.23	44.87	45.19	3,521,597
17 Mar 17	45.19000 +0.21	45.27	44.77	45.10	12,277,435
16 Mar 17	44.98000 -0.34	45.37	44.62	45.17	6,704,220
15 Mar 17	45.32000 +0.52	45.40	44.86	44.96	6,844,368
14 Mar 17	44.80000 -0.73	45.25	44.77	45.19	7,504,525
13 Mar 17	45.53000 -0.19	45.78	45.23	45.65	7,040,547
10 Mar 17	45.72000 +0.09	45.84	45.51	45.77	6,105,876
09 Mar 17	45.63000 +0.27	45.74	45.35	45.36	5,691,017
08 Mar 17	45.36000 +0.36	45.46	44.92	45.03	6,398,621
07 Mar 17	45.00000 -0.13	45.16	44.67	44.81	6,476,612
06 Mar 17	45.13000 -0.12	45.38	44.86	44.99	6,001,280
03 Mar 17	45.25000 -0.44	45.56	45.11	45.42	6,790,781
02 Mar 17	45.69000 +0.10	45.83	45.35	45.50	11,164,608
01 Mar 17	45.59000 +0.51	45.70	45.19	45.37	8,886,276
28 Feb 17	45.08000 -0.38	45.43	44.83	45.41	14,211,439
27 Feb 17	45.46000 -0.22	45.56	45.19	45.51	6,142,560
24 Feb 17	45.68000 +0.28	45.68	45.23	45.29	7,608,646
23 Feb 17	45.40000 +0.39	45.51	44.85	45.02	9,459,424
22 Feb 17	45.01000 +0.00	45.11	44.81	44.88	7,534,641
21 Feb 17	45.01000 +0.32	45.15	44.54	44.65	11,387,762
17 Feb 17	44.69000 +0.49	44.70	44.09	44.17	9,632,008
16 Feb 17	44.20000 +0.20	44.21	43.74	44.00	8,975,535
15 Feb 17	44.00000 +0.35	44.08	43.42	43.50	7,946,389
14 Feb 17	43.65000 +0.43	43.73	42.96	43.01	8,458,818
13 Feb 17	43.22000 +0.48	43.22	42.86	43.00	5,672,370
10 Feb 17	42.74000 +0.20	42.80	42.48	42.74	3,692,381
09 Feb 17	42.54000 +0.14	42.78	42.32	42.50	5,138,389
08 Feb 17	42.40000 -0.49	42.73	42.28	42.66	6,731,375
07 Feb 17	42.89000 +0.46	42.98	42.50	42.57	8,697,290
06 Feb 17	42.43000 -0.35	42.75	42.23	42.57	8,735,171
03 Feb 17	42.78000 +0.03	43.13	42.54	42.94	11,641,968
02 Feb 17	42.75000 +0.42	42.79	41.85	42.18	11,836,897
01 Feb 17	42.33000 +0.56	42.37	41.44	41.51	11,948,793
31 Jan 17	41.77000 +0.76	41.79	40.60	40.73	12,318,224
30 Jan 17	41.01000 +0.01	41.14	40.77	40.86	13,811,560
27 Jan 17	41.00000 +0.04	41.31	40.90	41.11	7,033,637
26 Jan 17	40.96000 +0.65	41.12	40.45	40.46	9,410,038
25 Jan 17	40.31000 +0.00	40.47	39.25	39.76	16,890,214
24 Jan 17	40.31000 -0.03	40.50	40.12	40.32	7,773,693
23 Jan 17	40.34000 -0.12	40.54	40.20	40.32	7,351,854
20 Jan 17	40.46000 +0.06	40.77	40.35	40.51	5,908,000
19 Jan 17	40.40000 -0.36	40.73	40.24	40.64	7,160,171
18 Jan 17	40.76000 -0.14	41.10	40.51	41.05	7,195,155
17 Jan 17	40.90000 -0.03	41.04	40.53	40.67	8,272,727
13 Jan 17	40.93000 +0.21	41.36	40.69	40.75	9,533,780
12 Jan 17	40.72000 -0.36	40.79	40.31	40.79	8,633,354
11 Jan 17	41.08000 -0.21	41.42	40.49	41.05	10,699,446
10 Jan 17	41.29000 +0.55	41.62	40.78	40.81	9,256,298
09 Jan 17	40.74000 -0.04	41.06	40.62	40.79	10,992,496
06 Jan 17	40.78000 +1.08	40.99	39.66	39.70	14,628,910
05 Jan 17	39.70000 +0.34	39.75	38.98	39.24	12,080,148
04 Jan 17	39.36000 +0.31	39.72	39.06	39.06	22,644,542
03 Jan 17	39.05000 +0.64	39.08	38.34	38.63	9,677,316
30 Dec 16	38.41000 +0.10	38.87	38.25	38.33	10,445,631
29 Dec 16	38.31000 +0.09	38.51	38.11	38.30	7,050,816
28 Dec 16	38.22000 -0.38	38.77	38.08	38.63	6,828,535
27 Dec 16	38.60000 +0.18	38.94	38.47	38.48	6,633,668
23 Dec 16	38.42000 +0.13	38.65	38.22	38.33	4,625,311
22 Dec 16	38.29000 +0.05	38.34	37.91	38.15	7,980,888
21 Dec 16	38.24000 +0.05	38.28	37.90	38.19	9,190,814
20 Dec 16	38.19000 -0.15	38.51	38.02	38.40	6,992,899
19 Dec 16	38.34000 +0.24	38.63	38.06	38.23	10,153,529
16 Dec 16	38.10000 -0.83	39.33	37.98	39.02	15,107,318
15 Dec 16	38.93000 +0.11	39.05	38.27	38.76	9,229,364
14 Dec 16	38.82000 -0.62	39.79	38.67	39.42	11,284,054
13 Dec 16	39.44000 +0.24	39.67	39.17	39.31	7,483,281
12 Dec 16	39.20000 +0.00	39.51	39.06	39.20	7,772,266
09 Dec 16	39.20000 +0.52	39.34	38.78	38.82	7,802,493
08 Dec 16	38.68000 +0.20	38.79	38.01	38.33	7,046,942
07 Dec 16	38.48000 +0.06	38.49	37.42	38.13	10,888,596
06 Dec 16	38.42000 -0.01	38.65	38.22	38.44	6,136,078
05 Dec 16	38.43000 +0.53	38.45	37.99	38.11	9,514,677
02 Dec 16	37.90000 +0.30	38.08	37.60	37.68	7,252,818
01 Dec 16	37.60000 -0.47	38.30	37.38	38.12	9,008,519
30 Nov 16	38.07000 -0.66	38.75	38.06	38.75	14,914,757
29 Nov 16	38.73000 -0.01	39.02	38.66	38.86	7,338,493
28 Nov 16	38.74000 -0.42	39.22	38.70	39.22	5,727,767
25 Nov 16	39.16000 +0.18	39.21	38.94	39.08	2,733,423
23 Nov 16	38.98000 +0.88	39.13	37.90	38.04	9,570,229
22 Nov 16	38.10000 -1.66	39.61	37.81	39.42	16,242,348
21 Nov 16	39.76000 -0.08	40.13	39.64	39.85	8,614,699
18 Nov 16	39.84000 -0.55	40.42	39.80	40.31	7,015,102
17 Nov 16	40.39000 +0.44	40.50	40.00	40.00	6,582,611
16 Nov 16	39.95000 +0.14	40.25	39.65	39.80	8,894,057
15 Nov 16	39.81000 +0.61	39.94	39.05	39.29	9,264,702
14 Nov 16	39.20000 -0.94	40.17	39.10	40.11	11,193,384
11 Nov 16	40.14000 -0.47	40.48	39.90	40.38	5,728,958
10 Nov 16	40.61000 +0.54	40.86	40.32	40.52	9,716,401
09 Nov 16	40.07000 +0.24	41.53	39.17	41.50	13,102,893
08 Nov 16	39.83000 -0.03	40.08	39.24	39.62	6,654,531
07 Nov 16	39.86000 +0.77	39.96	39.54	39.64	6,458,823
04 Nov 16	39.09000 +0.71	39.44	38.41	38.45	8,748,052
03 Nov 16	38.38000 -0.32	39.15	38.30	38.86	7,529,369
02 Nov 16	38.70000 -0.35	39.22	38.70	39.05	6,322,083
01 Nov 16	39.05000 -0.19	39.35	38.64	39.24	8,078,902
31 Oct 16	39.24000 -0.30	39.54	39.22	39.43	8,166,729
28 Oct 16	39.54000 -0.75	40.60	39.51	40.25	12,520,066
27 Oct 16	40.29000 +0.33	40.53	40.06	40.09	6,583,166
26 Oct 16	39.96000 -0.23	40.28	39.76	40.00	7,196,700
25 Oct 16	40.19000 -0.22	40.61	40.15	40.42	6,598,558
24 Oct 16	40.41000 -0.09	40.92	40.31	40.79	6,998,400
21 Oct 16	40.50000 -0.24	40.61	40.16	40.41	7,276,420
20 Oct 16	40.74000 +0.73	40.81	40.00	40.01	8,725,859
19 Oct 16	40.01000 -1.16	41.38	39.94	40.52	19,300,012
18 Oct 16	41.17000 +0.58	41.41	40.50	40.85	9,604,947
17 Oct 16	40.59000 -0.20	40.95	40.55	40.73	7,252,727
14 Oct 16	40.79000 -0.19	41.53	40.77	41.17	8,818,865
13 Oct 16	40.98000 +0.00	41.24	40.41	40.74	6,544,653
12 Oct 16	40.98000 -0.18	41.42	40.82	41.05	6,403,932
11 Oct 16	41.16000 -2.34	43.27	41.02	43.20	23,896,000
10 Oct 16	43.50000 +0.53	43.78	43.06	43.15	8,285,075
07 Oct 16	42.97000 +0.00	43.19	42.57	43.00	7,249,757
06 Oct 16	42.97000 +0.23	43.05	42.32	42.69	7,250,220
05 Oct 16	42.74000 +0.64	42.81	42.33	42.34	7,218,730
04 Oct 16	42.10000 -0.45	42.79	41.86	42.48	5,870,725
03 Oct 16	42.55000 +0.26	42.58	41.88	42.06	5,947,395
30 Sep 16	42.29000 +0.85	42.47	41.69	41.74	7,451,020
29 Sep 16	41.44000 -0.85	42.25	41.26	42.11	6,785,740
28 Sep 16	42.29000 -0.04	42.53	41.91	42.25	5,228,267
27 Sep 16	42.33000 +0.65	42.33	41.56	41.71	5,964,927
26 Sep 16	41.68000 -0.51	42.02	41.61	42.01	6,378,154
23 Sep 16	42.19000 -0.03	42.42	42.05	42.25	6,912,285
22 Sep 16	42.22000 +0.30	42.49	42.03	42.16	5,829,666
21 Sep 16	41.92000 +0.34	42.01	41.26	41.62	5,461,266
20 Sep 16	41.58000 -0.10	42.00	41.58	41.95	4,867,018
19 Sep 16	41.68000 -0.19	42.36	41.59	42.04	7,552,674
16 Sep 16	41.87000 +0.75	42.03	40.83	40.95	15,788,786
15 Sep 16	41.12000 +0.31	41.26	40.65	40.79	6,100,031
14 Sep 16	40.81000 +0.17	41.04	40.55	40.69	7,707,838
13 Sep 16	40.64000 -0.78	41.24	40.48	41.23	6,929,986
12 Sep 16	41.42000 +0.41	41.52	40.77	40.85	7,759,551
09 Sep 16	41.01000 -0.84	41.58	41.00	41.56	10,977,898
08 Sep 16	41.85000 -0.05	42.12	41.65	42.12	7,694,303
07 Sep 16	41.90000 -0.26	42.29	41.77	42.15	11,063,629
06 Sep 16	42.16000 +0.07	42.32	41.80	42.10	7,079,106
02 Sep 16	42.09000 -0.21	42.45	41.89	42.36	7,208,223
01 Sep 16	42.30000 +0.28	42.34	41.74	41.92	10,739,240
31 Aug 16	42.02000 -0.81	42.98	41.93	42.87	12,445,790
30 Aug 16	42.83000 -0.42	43.36	42.56	43.01	12,176,249
29 Aug 16	43.25000 +0.27	43.57	42.95	43.00	9,223,169
26 Aug 16	42.98000 +0.14	43.28	42.09	42.72	18,670,546
25 Aug 16	42.84000 -0.33	44.00	42.27	43.17	38,568,592
24 Aug 16	43.17000 -0.73	44.10	43.07	43.96	7,578,510
23 Aug 16	43.90000 -0.27	44.42	43.90	44.37	7,401,381
22 Aug 16	44.17000 -0.07	44.36	43.79	44.08	6,518,441
19 Aug 16	44.24000 -0.12	44.31	43.65	44.17	9,439,877
18 Aug 16	44.36000 -0.32	44.74	44.25	44.68	6,548,777
17 Aug 16	44.68000 -0.24	45.14	44.44	45.14	8,630,316
16 Aug 16	44.92000 -0.23	45.08	44.82	45.02	7,584,409
15 Aug 16	45.15000 +0.11	45.23	44.85	45.20	6,525,830
12 Aug 16	45.04000 -0.01	45.10	44.55	44.82	6,686,348
11 Aug 16	45.05000 +0.24	45.14	44.75	44.85	5,756,248
10 Aug 16	44.81000 -0.27	45.29	44.68	45.08	6,026,022
09 Aug 16	45.08000 +0.06	45.18	44.99	45.07	6,486,199
08 Aug 16	45.02000 -0.24	45.41	44.88	45.06	7,657,947
05 Aug 16	45.26000 +0.45	45.41	44.87	45.00	6,555,269
04 Aug 16	44.81000 -0.14	45.09	44.78	45.06	6,583,432
03 Aug 16	44.95000 -0.12	45.09	44.83	45.07	7,783,077
02 Aug 16	45.07000 -0.22	45.79	44.85	45.72	10,352,748
01 Aug 16	45.29000 +0.54	45.58	44.72	44.75	12,152,584
29 Jul 16	44.75000 +0.30	45.12	44.26	44.38	13,423,155
28 Jul 16	44.45000 +0.78	45.16	43.93	44.02	18,284,740
27 Jul 16	43.67000 +0.07	43.90	43.24	43.57	15,187,607
26 Jul 16	43.60000 +0.19	43.62	43.36	43.39	8,664,793
25 Jul 16	43.41000 +0.24	43.44	43.06	43.08	11,525,920
22 Jul 16	43.17000 +0.13	43.26	42.81	43.05	10,205,059
21 Jul 16	43.04000 +0.39	43.42	42.81	42.88	11,491,486
20 Jul 16	42.65000 +0.85	42.92	42.10	42.80	13,686,043
19 Jul 16	41.80000 -0.29	41.99	41.60	41.94	8,450,718
18 Jul 16	42.09000 -0.01	42.23	41.81	42.05	7,523,951
15 Jul 16	42.10000 -0.18	42.53	42.03	42.40	7,692,718
14 Jul 16	42.28000 +0.31	42.42	42.02	42.34	9,011,656
13 Jul 16	41.97000 -0.50	42.51	41.85	42.24	7,920,234
12 Jul 16	42.47000 +0.35	42.65	42.13	42.34	8,268,637
11 Jul 16	42.12000 +0.23	42.31	42.00	42.03	9,053,028
08 Jul 16	41.89000 +0.53	42.27	41.56	41.60	11,071,768
07 Jul 16	41.36000 +0.53	41.57	40.80	40.83	17,624,412
06 Jul 16	40.83000 +1.39	40.88	39.25	39.27	13,176,537
05 Jul 16	39.44000 -0.10	39.56	39.21	39.31	10,029,056
01 Jul 16	39.54000 +0.23	39.71	39.16	39.31	6,904,578
30 Jun 16	39.31000 +0.74	39.31	38.57	38.65	10,425,042
29 Jun 16	38.57000 +1.01	38.75	37.95	37.95	8,366,480
28 Jun 16	37.56000 +0.61	37.58	37.06	37.28	8,379,696
27 Jun 16	36.95000 -0.96	37.58	36.76	37.51	12,814,945
24 Jun 16	37.91000 -1.72	38.56	37.91	38.37	16,525,037
23 Jun 16	39.63000 +0.89	39.63	38.99	39.04	10,755,499
22 Jun 16	38.74000 +1.01	38.85	37.72	37.72	10,866,428
21 Jun 16	37.73000 -0.02	38.18	37.70	38.00	8,840,962
20 Jun 16	37.75000 +0.36	38.07	37.75	37.88	7,707,311
17 Jun 16	37.39000 -0.11	37.58	37.23	37.40	9,899,994
16 Jun 16	37.50000 +0.07	37.54	36.88	37.36	10,267,861
15 Jun 16	37.43000 -0.23	37.87	37.40	37.75	7,716,278
14 Jun 16	37.66000 -0.20	37.89	37.44	37.87	9,613,040
13 Jun 16	37.86000 -0.54	38.56	37.85	38.32	11,108,222
10 Jun 16	38.40000 -0.47	38.70	38.23	38.67	7,926,099
09 Jun 16	38.87000 -0.04	39.08	38.77	38.87	10,093,110
08 Jun 16	38.91000 -0.02	39.06	38.65	38.90	9,133,984
07 Jun 16	38.93000 -0.24	39.28	38.92	39.12	10,202,655
06 Jun 16	39.17000 -0.01	39.38	39.05	39.25	9,156,806
03 Jun 16	39.18000 -0.35	39.54	39.02	39.52	10,841,035
02 Jun 16	39.53000 +0.03	39.64	39.35	39.50	12,758,510
01 Jun 16	39.50000 -0.13	39.62	39.30	39.37	11,554,986
31 May 16	39.63000 +0.33	39.67	39.14	39.33	15,886,953
27 May 16	39.30000 +0.41	39.40	38.92	39.04	12,339,372
26 May 16	38.89000 +0.21	38.95	38.54	38.65	12,446,010
25 May 16	38.68000 +0.70	38.77	38.03	38.06	16,141,174
24 May 16	37.98000 +0.61	38.07	37.43	37.49	8,678,415
23 May 16	37.37000 -0.23	37.75	37.27	37.72	7,125,736
20 May 16	37.60000 +0.36	37.78	37.48	37.55	7,807,640
19 May 16	37.24000 -0.51	37.68	36.89	37.56	8,221,339
18 May 16	37.75000 +0.04	38.10	37.49	37.75	10,641,315
17 May 16	37.71000 -0.54	38.30	37.55	38.22	8,357,129
16 May 16	38.25000 +0.65	38.41	37.60	37.60	10,178,499
13 May 16	37.60000 -0.40	38.06	37.47	37.86	9,337,689
12 May 16	38.00000 -0.01	38.17	37.52	38.14	10,395,442
11 May 16	38.01000 -0.09	38.29	37.90	38.20	10,598,034
10 May 16	38.10000 +0.12	38.30	37.78	38.30	11,225,500
09 May 16	37.98000 +0.01	38.58	37.88	38.11	11,155,511
06 May 16	37.97000 -0.53	38.40	37.71	38.22	11,399,547
05 May 16	38.50000 +0.40	38.73	38.10	38.28	16,529,367
04 May 16	38.10000 -0.45	38.46	38.00	38.35	13,975,308
03 May 16	38.55000 -0.30	38.83	38.21	38.80	18,241,628
02 May 16	38.85000 -0.05	39.12	38.42	38.85	21,292,314
29 Apr 16	38.90000 -1.52	40.38	38.58	40.37	30,646,684
28 Apr 16	40.42000 -3.41	41.69	39.99	40.08	54,519,404
27 Apr 16	43.83000 -0.05	44.00	43.69	43.93	5,035,092
26 Apr 16	43.88000 -0.13	44.25	43.76	44.16	3,373,397
25 Apr 16	44.01000 -0.07	44.20	43.81	44.01	4,136,820
22 Apr 16	44.08000 +0.20	44.17	43.72	43.72	4,691,801
21 Apr 16	43.88000 -0.09	44.32	43.59	43.78	6,171,302
20 Apr 16	43.97000 +0.12	44.58	43.51	44.48	8,693,520
19 Apr 16	43.85000 -0.10	44.01	43.49	44.00	7,786,810
18 Apr 16	43.95000 +0.54	44.01	43.18	43.18	4,268,804
15 Apr 16	43.41000 -0.10	43.55	43.18	43.53	3,620,246
14 Apr 16	43.51000 +0.16	43.66	43.28	43.38	3,118,706
13 Apr 16	43.35000 +0.53	43.42	42.68	42.87	4,140,692
12 Apr 16	42.82000 +0.34	43.07	42.36	42.36	5,100,180
11 Apr 16	42.48000 +0.11	42.88	42.46	42.47	3,948,803
08 Apr 16	42.37000 -0.24	42.93	42.12	42.78	4,920,295
07 Apr 16	42.61000 -0.44	42.91	42.24	42.67	4,901,118
06 Apr 16	43.05000 +1.01	43.16	41.98	41.98	6,260,935
05 Apr 16	42.04000 -0.28	42.26	41.89	42.01	6,582,670
04 Apr 16	42.32000 +0.13	42.67	42.16	42.34	4,406,650
01 Apr 16	42.19000 +0.36	42.26	41.36	41.53	3,972,910
31 Mar 16	41.83000 +0.18	42.00	41.51	41.65	5,168,358
30 Mar 16	41.65000 +0.18	41.94	41.49	41.60	3,433,188
29 Mar 16	41.47000 +0.59	41.53	40.71	40.75	4,127,036
28 Mar 16	40.88000 +0.13	41.00	40.61	40.77	3,328,016
24 Mar 16	40.75000 -0.03	40.90	40.36	40.64	4,261,406
23 Mar 16	40.78000 -0.25	41.34	40.69	40.84	4,087,593
22 Mar 16	41.03000 +0.27	41.16	40.34	40.50	6,652,301
21 Mar 16	40.76000 -0.03	40.77	40.44	40.58	4,054,783
18 Mar 16	40.79000 +0.50	40.94	40.14	40.36	10,143,887
17 Mar 16	40.29000 +0.11	40.40	39.53	40.20	6,090,561
16 Mar 16	40.18000 +0.28	40.31	39.78	40.14	5,392,953
15 Mar 16	39.90000 -0.60	40.34	39.55	40.16	5,309,182
14 Mar 16	40.50000 +0.13	40.68	39.99	40.31	5,707,834
11 Mar 16	40.37000 +1.34	40.45	39.08	39.25	11,786,377
10 Mar 16	39.03000 -0.25	39.88	38.82	39.41	8,716,891
09 Mar 16	39.28000 +0.11	39.39	39.01	39.26	6,196,110
08 Mar 16	39.17000 -0.01	39.49	38.88	38.95	7,679,624
07 Mar 16	39.18000 +0.00	39.39	38.92	39.00	5,955,825
04 Mar 16	39.18000 +0.36	39.37	38.80	38.85	7,417,640
03 Mar 16	38.82000 -0.52	38.89	38.09	38.56	13,516,152
02 Mar 16	39.34000 +0.01	39.57	39.10	39.35	7,498,122
01 Mar 16	39.33000 +0.59	39.46	38.79	38.91	9,693,915
29 Feb 16	38.74000 -0.78	39.84	38.74	39.34	8,462,812
26 Feb 16	39.52000 -0.11	39.88	39.22	39.48	8,741,436
25 Feb 16	39.63000 +0.43	39.64	38.97	39.22	7,608,332
24 Feb 16	39.20000 +0.81	39.32	37.97	38.18	7,054,753
23 Feb 16	38.39000 -0.77	39.05	38.30	38.91	6,144,311
22 Feb 16	39.16000 +0.63	39.24	38.74	39.00	4,946,303
19 Feb 16	38.53000 +0.22	38.65	38.14	38.32	5,734,963
18 Feb 16	38.31000 -0.14	38.89	38.22	38.34	5,618,517
17 Feb 16	38.45000 +0.46	38.56	38.24	38.37	6,358,927
16 Feb 16	37.99000 +0.86	38.01	37.12	37.13	7,960,026
12 Feb 16	37.13000 +0.79	37.15	36.40	36.70	6,424,843
11 Feb 16	36.34000 -0.87	36.85	36.02	36.44	7,723,836
10 Feb 16	37.21000 +0.21	38.18	37.12	37.58	7,909,567
09 Feb 16	37.00000 -0.46	37.78	36.87	36.96	8,691,584
08 Feb 16	37.46000 +0.05	37.64	36.69	37.19	7,801,988
05 Feb 16	37.41000 -0.60	38.35	37.12	38.23	5,750,213
04 Feb 16	38.01000 -0.01	38.22	37.53	37.78	5,103,812
03 Feb 16	38.02000 +0.14	38.41	37.10	38.23	6,913,954
02 Feb 16	37.88000 -0.57	38.73	37.82	38.00	9,632,365
01 Feb 16	38.45000 +0.60	38.71	36.17	36.17	14,252,107
29 Jan 16	37.85000 +1.14	37.87	36.68	36.69	16,124,348
28 Jan 16	36.71000 -3.76	38.50	36.00	38.41	23,544,368
27 Jan 16	40.47000 +0.31	41.49	39.90	39.95	10,530,524
26 Jan 16	40.16000 +0.50	40.44	39.65	39.86	5,360,386
25 Jan 16	39.66000 -0.37	40.16	39.58	40.03	5,304,620
22 Jan 16	40.03000 +0.55	40.20	39.74	40.20	8,854,648
21 Jan 16	39.48000 -0.48	40.18	39.24	40.18	10,089,167
20 Jan 16	39.96000 -0.47	40.28	39.08	39.73	11,279,856
19 Jan 16	40.43000 -0.11	41.32	40.13	41.10	7,997,345
15 Jan 16	40.54000 -0.56	40.92	39.75	39.85	10,464,812
14 Jan 16	41.10000 +0.82	41.32	40.14	40.34	7,326,779
13 Jan 16	40.28000 -1.18	41.69	40.16	41.48	5,754,440
12 Jan 16	41.46000 +0.73	41.61	40.87	40.99	7,329,319
11 Jan 16	40.73000 +0.06	40.90	40.10	40.77	7,839,704
08 Jan 16	40.67000 -0.87	41.90	40.54	41.86	7,477,658
07 Jan 16	41.54000 -1.02	42.18	41.40	41.68	7,151,352
06 Jan 16	42.56000 -0.36	42.97	42.21	42.31	5,906,042
05 Jan 16	42.92000 -0.01	43.20	42.61	42.96	8,245,208
04 Jan 16	42.93000 -1.98	44.05	42.50	43.94	12,227,458
31 Dec 15	44.91000 -0.36	45.49	44.90	45.11	4,192,372
30 Dec 15	45.27000 -0.55	46.03	45.21	45.85	4,912,009
29 Dec 15	45.82000 +0.79	45.95	45.17	45.28	4,071,116
28 Dec 15	45.03000 -0.07	45.13	44.82	44.92	2,742,912
24 Dec 15	45.10000 +0.00	45.30	44.94	44.94	1,462,895
23 Dec 15	45.10000 +0.62	45.17	44.63	44.73	4,353,013
22 Dec 15	44.48000 +0.44	44.56	43.97	44.23	4,367,282
21 Dec 15	44.04000 +0.34	44.19	43.56	44.05	5,453,285
18 Dec 15	43.70000 -1.56	45.04	43.70	44.96	13,005,728
17 Dec 15	45.26000 -0.79	46.22	45.25	46.09	5,792,159
16 Dec 15	46.05000 +0.46	46.14	45.25	45.77	7,576,468
15 Dec 15	45.59000 +0.78	45.92	45.15	45.20	5,827,967
14 Dec 15	44.81000 +0.45	44.83	43.96	44.45	6,173,368
11 Dec 15	44.36000 -0.95	44.87	44.29	44.77	5,236,356
10 Dec 15	45.31000 +0.35	45.64	45.00	45.08	4,953,210
09 Dec 15	44.96000 -0.59	45.70	44.81	45.39	5,544,425
08 Dec 15	45.55000 -0.01	45.75	45.16	45.32	5,199,001
07 Dec 15	45.56000 +0.26	45.73	45.29	45.57	5,559,878
04 Dec 15	45.30000 +1.15	45.36	44.28	44.41	6,438,507
03 Dec 15	44.15000 -1.07	45.47	44.01	45.36	6,857,387
02 Dec 15	45.22000 -0.24	45.72	45.12	45.43	4,840,404
01 Dec 15	45.46000 +0.54	45.52	44.94	45.22	5,593,933
30 Nov 15	44.92000 -0.50	45.54	44.92	45.44	7,822,288
27 Nov 15	45.42000 +0.01	45.60	45.31	45.42	1,678,028
25 Nov 15	45.41000 -0.04	45.65	45.28	45.38	3,080,732
24 Nov 15	45.45000 +0.01	45.58	45.03	45.11	4,638,597
23 Nov 15	45.44000 -0.57	46.10	45.26	46.03	4,593,816
20 Nov 15	46.01000 +0.28	46.38	45.84	46.03	7,140,745
19 Nov 15	45.73000 -0.07	46.07	45.47	45.72	6,830,303
18 Nov 15	45.80000 +1.03	45.87	44.96	44.97	5,691,032
17 Nov 15	44.77000 -0.11	45.17	44.61	44.89	5,794,319
16 Nov 15	44.88000 +0.92	44.89	43.80	43.90	6,362,852
13 Nov 15	43.96000 -0.23	44.36	43.45	43.45	6,797,538
12 Nov 15	44.19000 -0.88	44.96	44.16	44.81	6,013,931
11 Nov 15	45.07000 -0.69	45.87	45.04	45.86	4,303,798
10 Nov 15	45.76000 +0.71	45.85	45.06	45.09	5,520,634
09 Nov 15	45.05000 -0.58	45.47	44.87	45.47	5,946,001
06 Nov 15	45.63000 +0.45	45.67	44.65	44.89	6,586,278
05 Nov 15	45.18000 +0.00	45.51	44.89	45.09	5,107,043
04 Nov 15	45.18000 -0.33	45.72	45.05	45.72	6,506,454
03 Nov 15	45.51000 +0.08	45.64	45.04	45.36	3,933,776
02 Nov 15	45.43000 +0.63	45.50	44.60	44.88	5,478,148
30 Oct 15	44.80000 -0.44	45.34	44.76	45.19	8,442,309
29 Oct 15	45.24000 +0.48	45.34	44.80	44.93	6,887,737
28 Oct 15	44.76000 +0.88	44.77	43.64	43.96	6,158,320
27 Oct 15	43.88000 +0.27	43.98	43.50	43.54	5,743,647
26 Oct 15	43.61000 +0.01	43.82	43.42	43.58	5,716,413
23 Oct 15	43.60000 +0.10	43.86	43.19	43.52	9,582,743
22 Oct 15	43.50000 +1.30	43.57	41.76	42.41	12,440,022
21 Oct 15	42.20000 +0.46	42.85	41.62	42.54	8,896,432
20 Oct 15	41.74000 -0.41	42.22	41.57	42.08	5,882,743
19 Oct 15	42.15000 -0.07	42.37	41.84	42.11	5,531,242
16 Oct 15	42.22000 +0.35	42.27	41.66	42.20	6,163,246
15 Oct 15	41.87000 +1.15	42.03	40.91	41.07	7,822,007
14 Oct 15	40.72000 -0.20	41.34	40.66	40.97	6,417,154
13 Oct 15	40.92000 -0.65	41.38	40.81	40.97	5,527,082
12 Oct 15	41.57000 -0.32	41.75	41.30	41.63	6,067,668
09 Oct 15	41.89000 +0.73	41.98	40.94	41.07	10,400,179
08 Oct 15	41.16000 +0.53	41.22	40.04	40.35	9,859,062
07 Oct 15	40.63000 +0.74	40.91	40.01	40.53	9,621,212
06 Oct 15	39.89000 -1.50	41.34	39.28	41.25	11,689,336
05 Oct 15	41.39000 +0.01	41.78	41.02	41.62	8,789,275
02 Oct 15	41.38000 +0.62	41.41	40.17	40.25	8,457,506
01 Oct 15	40.76000 +0.54	40.80	40.18	40.35	7,896,959
30 Sep 15	40.22000 +0.72	40.43	39.55	39.84	10,517,154
29 Sep 15	39.50000 +0.44	40.15	39.03	39.26	12,287,402
28 Sep 15	39.06000 -1.80	40.74	39.00	40.74	17,111,696
25 Sep 15	40.86000 -1.08	42.49	40.42	42.23	10,025,077
24 Sep 15	41.94000 -0.26	42.15	41.44	42.00	7,322,119
23 Sep 15	42.20000 -0.28	42.68	42.10	42.50	6,280,322
22 Sep 15	42.48000 -0.82	42.85	41.95	42.83	7,283,366
21 Sep 15	43.30000 -0.03	43.82	43.00	43.65	5,050,696
18 Sep 15	43.33000 -0.91	44.11	43.24	43.64	9,063,890
17 Sep 15	44.24000 +0.38	45.15	43.79	43.85	7,323,669
16 Sep 15	43.86000 +0.05	44.08	43.56	43.78	4,982,269
15 Sep 15	43.81000 +0.64	43.92	43.11	43.28	5,105,609
14 Sep 15	43.17000 -0.24	43.61	42.90	43.60	4,461,253
11 Sep 15	43.41000 +0.29	43.44	42.74	43.13	5,699,509
10 Sep 15	43.12000 -0.11	43.48	42.68	43.02	6,952,416
09 Sep 15	43.23000 -0.81	44.51	43.12	44.36	5,251,243
08 Sep 15	44.04000 +0.97	44.06	43.50	43.66	5,452,445
04 Sep 15	43.07000 -1.07	43.71	42.72	43.50	7,057,333
03 Sep 15	44.14000 -0.10	44.78	43.95	44.52	6,426,205
02 Sep 15	44.24000 +0.67	44.44	43.62	44.40	7,517,555
01 Sep 15	43.57000 -1.72	44.50	43.37	44.21	9,000,517
31 Aug 15	45.29000 -0.73	46.63	45.12	45.81	7,470,246
28 Aug 15	46.02000 +0.38	46.11	45.21	45.57	9,191,386
27 Aug 15	45.64000 +1.66	46.04	44.67	45.08	14,260,393
26 Aug 15	43.98000 +1.08	44.12	42.30	43.86	12,675,379
25 Aug 15	42.90000 -0.80	45.10	42.88	44.87	14,573,971
24 Aug 15	43.70000 -3.43	45.81	42.73	44.51	18,430,112
21 Aug 15	47.13000 -1.40	48.43	47.13	48.03	9,300,220
20 Aug 15	48.53000 -1.31	49.51	48.51	49.40	5,977,398
19 Aug 15	49.84000 -0.60	50.17	49.41	50.14	6,000,580
18 Aug 15	50.44000 +0.06	50.60	50.25	50.31	3,288,156
17 Aug 15	50.38000 +0.15	50.41	49.75	50.01	3,216,632
14 Aug 15	50.23000 +0.39	50.31	49.72	49.82	3,776,362
13 Aug 15	49.84000 -0.25	50.11	49.61	50.02	4,100,054
12 Aug 15	50.09000 -0.30	50.49	49.22	50.43	5,480,914
11 Aug 15	50.39000 -0.27	50.52	49.99	50.18	4,033,269
10 Aug 15	50.66000 +0.55	51.17	50.39	50.42	3,729,326
07 Aug 15	50.11000 -0.21	50.44	49.37	50.40	4,351,800
06 Aug 15	50.32000 -0.16	51.01	50.07	50.52	6,213,188
05 Aug 15	50.48000 -0.03	51.00	50.39	50.98	5,000,101
04 Aug 15	50.51000 +0.01	50.81	50.29	50.75	3,487,660
03 Aug 15	50.50000 -0.19	50.91	50.14	50.89	3,506,624
31 Jul 15	50.69000 -0.08	51.13	50.60	51.07	5,573,486
30 Jul 15	50.77000 -0.29	51.05	50.54	50.95	3,665,012
29 Jul 15	51.06000 +0.12	51.17	50.76	50.98	3,530,671
28 Jul 15	50.94000 +0.25	51.24	50.65	51.09	5,734,851
27 Jul 15	50.69000 -0.36	50.85	50.21	50.64	5,484,244
24 Jul 15	51.05000 -0.15	51.47	50.84	50.85	5,982,742
23 Jul 15	51.20000 +0.22	51.74	50.94	51.33	6,098,525
22 Jul 15	50.98000 +1.22	51.09	49.26	49.87	10,391,087
21 Jul 15	49.76000 -0.30	50.27	49.76	49.91	6,399,342
20 Jul 15	50.06000 +0.16	50.33	49.98	50.01	5,416,592
17 Jul 15	49.90000 +0.13	49.97	49.45	49.52	5,407,397
16 Jul 15	49.77000 +0.46	49.84	49.54	49.82	3,830,381
15 Jul 15	49.31000 -0.89	49.99	49.14	49.84	6,611,980
14 Jul 15	50.20000 +0.48	50.38	49.70	49.81	4,152,939
13 Jul 15	49.72000 -0.21	50.11	49.58	50.00	5,519,853
10 Jul 15	49.93000 +0.74	50.12	49.39	49.63	5,028,191
09 Jul 15	49.19000 -0.06	49.93	49.18	49.80	5,604,805
08 Jul 15	49.25000 -0.96	50.09	49.17	49.74	5,839,565
07 Jul 15	50.21000 +0.47	50.24	49.10	49.96	6,069,408
06 Jul 15	49.74000 +0.33	50.12	48.92	49.02	5,783,811
02 Jul 15	49.41000 -0.11	49.82	49.16	49.80	2,740,289
01 Jul 15	49.52000 +0.44	49.63	49.08	49.40	3,378,206
30 Jun 15	49.08000 +0.07	49.55	48.91	49.51	4,514,667
29 Jun 15	49.01000 -0.96	49.85	48.96	49.54	5,364,310
26 Jun 15	49.97000 +0.64	49.98	49.27	49.47	6,780,539
25 Jun 15	49.33000 -0.17	49.87	49.28	49.65	3,607,886
24 Jun 15	49.50000 -0.38	49.85	49.48	49.59	4,572,432
23 Jun 15	49.88000 -0.15	50.47	49.69	50.22	3,258,331
22 Jun 15	50.03000 +0.14	50.37	49.84	49.96	4,605,786
19 Jun 15	49.89000 -0.05	50.10	49.74	49.90	9,366,603
18 Jun 15	49.94000 +1.37	50.16	48.65	48.69	7,971,766
17 Jun 15	48.57000 +0.09	48.74	48.33	48.50	3,724,436
16 Jun 15	48.48000 +0.41	48.54	47.90	48.07	3,919,688
15 Jun 15	48.07000 -0.60	48.36	47.72	48.30	4,807,120
12 Jun 15	48.67000 -0.39	48.96	48.64	48.91	3,692,146
11 Jun 15	49.06000 +0.56	49.25	48.51	48.70	7,101,190
10 Jun 15	48.50000 +0.32	48.69	48.30	48.36	5,614,880
09 Jun 15	48.18000 -0.26	48.53	48.01	48.52	3,402,013
08 Jun 15	48.44000 -0.01	48.56	48.20	48.37	4,352,984
05 Jun 15	48.45000 -0.23	48.63	48.01	48.59	3,542,377
04 Jun 15	48.68000 -0.18	49.17	48.53	48.98	4,686,970
03 Jun 15	48.86000 -0.08	49.13	48.74	48.96	3,309,634
02 Jun 15	48.94000 +0.00	49.19	48.32	48.65	5,138,146
01 Jun 15	48.94000 +0.34	49.20	48.57	48.77	5,055,102
29 May 15	48.60000 -0.66	49.26	48.53	49.18	8,667,203
28 May 15	49.26000 +0.25	49.38	48.84	48.88	5,980,570
27 May 15	49.01000 +0.41	49.06	48.59	48.87	4,348,559
26 May 15	48.60000 -0.43	49.23	48.39	49.10	3,879,591
22 May 15	49.03000 -0.31	49.43	48.91	49.10	3,454,659
21 May 15	49.34000 +0.20	49.43	48.90	49.06	4,193,680
20 May 15	49.14000 +0.13	49.36	48.93	49.08	3,682,313
19 May 15	49.01000 +0.17	49.15	48.67	48.78	4,137,800
18 May 15	48.84000 +0.13	49.08	48.77	48.78	4,221,449
15 May 15	48.71000 +0.04	48.84	48.47	48.56	5,178,783
14 May 15	48.67000 +1.64	48.79	47.29	47.38	8,226,030
13 May 15	47.03000 -0.10	47.37	46.88	47.20	2,651,384
12 May 15	47.13000 -0.20	47.29	46.89	47.03	3,520,475
11 May 15	47.33000 -0.24	47.74	47.23	47.28	3,551,403
08 May 15	47.57000 +1.07	47.70	47.03	47.10	4,296,431
07 May 15	46.50000 -0.04	46.72	46.37	46.44	4,488,905
06 May 15	46.54000 -0.31	46.98	46.23	46.85	3,832,652
05 May 15	46.85000 -0.15	47.21	46.78	47.02	4,377,667
04 May 15	47.00000 +0.31	47.34	46.78	46.78	3,126,934
01 May 15	46.69000 +0.27	46.93	46.40	46.71	3,410,079
30 Apr 15	46.42000 -0.75	47.20	46.26	46.93	5,963,629
29 Apr 15	47.17000 -0.42	47.64	46.88	47.28	3,566,552
28 Apr 15	47.59000 +0.10	47.73	47.01	47.62	3,788,404
27 Apr 15	47.49000 -0.83	48.40	47.38	48.28	5,254,539
24 Apr 15	48.32000 -0.14	48.52	48.09	48.36	3,450,954
23 Apr 15	48.46000 +0.11	48.62	47.83	48.35	6,401,887
22 Apr 15	48.35000 +1.23	48.40	47.12	47.25	7,637,695
21 Apr 15	47.12000 +0.49	47.28	46.72	46.94	8,616,020
20 Apr 15	46.63000 +0.38	46.71	46.37	46.42	3,371,941
17 Apr 15	46.25000 -0.27	46.45	45.81	46.29	4,311,873
16 Apr 15	46.52000 -0.31	46.89	46.38	46.61	3,768,951
15 Apr 15	46.83000 +0.13	46.95	46.59	46.81	4,046,567
14 Apr 15	46.70000 +0.17	46.75	46.33	46.51	3,244,035
13 Apr 15	46.53000 -0.62	47.11	46.50	46.78	3,064,458
10 Apr 15	47.15000 +0.15	47.19	46.70	46.98	3,759,949
09 Apr 15	47.00000 +0.39	47.12	46.45	46.50	4,337,295
08 Apr 15	46.61000 +0.42	46.75	45.90	46.21	6,011,829
07 Apr 15	46.19000 -0.11	46.60	46.16	46.30	3,161,108
06 Apr 15	46.30000 +0.17	46.57	45.65	45.80	4,083,515
02 Apr 15	46.13000 +0.24	46.39	45.73	46.11	3,974,001
01 Apr 15	45.89000 -0.44	46.37	45.54	46.33	6,368,966
31 Mar 15	46.33000 -0.75	46.98	46.33	46.83	5,358,141
30 Mar 15	47.08000 +0.30	47.21	46.89	47.00	2,967,205
27 Mar 15	46.78000 +0.28	47.03	46.42	46.61	3,444,352
26 Mar 15	46.50000 -0.03	46.79	46.10	46.41	4,367,392
25 Mar 15	46.53000 -0.47	47.50	46.50	47.04	5,061,123
24 Mar 15	47.00000 -0.47	47.63	46.99	47.31	4,595,765
23 Mar 15	47.47000 +0.00	47.73	47.22	47.47	3,931,064
20 Mar 15	47.47000 +0.03	47.77	47.33	47.66	7,563,000
19 Mar 15	47.44000 +0.05	47.54	47.13	47.46	4,013,577
18 Mar 15	47.39000 +0.30	47.65	46.39	46.87	6,656,678
17 Mar 15	47.09000 -0.74	47.80	47.06	47.43	5,609,080
16 Mar 15	47.83000 +0.95	47.85	47.12	47.12	4,763,607
13 Mar 15	46.88000 -0.37	47.23	46.61	47.21	4,744,141
12 Mar 15	47.25000 +0.95	47.31	46.35	46.47	5,209,681
11 Mar 15	46.30000 +0.13	46.65	46.21	46.39	5,030,819
10 Mar 15	46.17000 -0.66	46.61	46.16	46.42	5,106,149
09 Mar 15	46.83000 +0.33	46.98	46.40	46.50	4,465,177
06 Mar 15	46.50000 -0.94	47.26	46.35	47.18	7,264,893
05 Mar 15	47.44000 +0.43	47.50	46.82	46.88	4,842,614
04 Mar 15	47.01000 -0.08	47.48	46.82	46.87	5,558,476
03 Mar 15	47.09000 -0.13	47.14	46.67	47.14	6,018,949
02 Mar 15	47.22000 -0.15	47.63	47.13	47.34	7,016,259
27 Feb 15	47.37000 -0.24	47.88	47.37	47.48	5,805,846
26 Feb 15	47.61000 +0.21	47.71	47.10	47.32	5,113,056
25 Feb 15	47.40000 -0.07	47.74	47.24	47.55	4,777,445
24 Feb 15	47.47000 +0.15	47.59	47.13	47.27	4,789,018
23 Feb 15	47.32000 -0.16	47.50	47.02	47.33	5,608,147
20 Feb 15	47.48000 +0.87	47.57	46.40	46.53	6,512,461
19 Feb 15	46.61000 +0.20	46.67	46.08	46.36	6,590,305
18 Feb 15	46.41000 +0.00	46.53	46.15	46.26	4,051,384
17 Feb 15	46.41000 +0.32	46.53	46.00	46.05	6,366,566
13 Feb 15	46.09000 +0.87	46.17	45.02	45.05	6,524,939
12 Feb 15	45.22000 +0.29	45.25	44.80	45.04	4,683,672
11 Feb 15	44.93000 +0.01	45.20	44.56	44.88	4,303,211
10 Feb 15	44.92000 +0.40	45.01	44.40	44.68	5,210,459
09 Feb 15	44.52000 -0.98	45.21	44.30	45.21	6,585,898
06 Feb 15	45.50000 -0.15	46.21	45.33	45.59	5,601,576
05 Feb 15	45.65000 +0.48	45.87	45.26	45.26	6,374,401
04 Feb 15	45.17000 -0.66	45.99	45.05	45.55	8,231,178
03 Feb 15	45.83000 +0.60	45.88	45.34	45.41	8,380,452
02 Feb 15	45.23000 +0.47	45.24	44.28	44.93	7,313,058
30 Jan 15	44.76000 -0.50	45.63	44.70	45.40	9,613,315
29 Jan 15	45.26000 +1.85	45.41	43.70	43.79	10,054,599
28 Jan 15	43.41000 -0.27	44.20	43.35	43.94	7,640,875
27 Jan 15	43.68000 -0.47	44.01	43.43	43.88	4,848,014
26 Jan 15	44.15000 +0.29	44.20	43.42	43.74	4,376,220
23 Jan 15	43.86000 -0.63	44.48	43.82	44.48	6,667,880
22 Jan 15	44.49000 +0.43	44.57	43.80	44.34	5,329,031
21 Jan 15	44.06000 -0.16	44.25	43.62	43.96	5,328,154
20 Jan 15	44.22000 -0.27	44.75	43.89	44.67	5,159,886
16 Jan 15	44.49000 +0.54	44.55	43.72	43.80	4,564,231
15 Jan 15	43.95000 -0.33	44.67	43.90	44.50	3,920,286
14 Jan 15	44.28000 -0.33	44.66	43.93	44.29	5,865,894
13 Jan 15	44.61000 -0.97	45.53	44.25	45.34	6,744,933
12 Jan 15	45.58000 +0.38	45.76	44.94	45.38	6,178,783
09 Jan 15	45.20000 -0.48	45.87	45.11	45.75	4,727,267
08 Jan 15	45.68000 +0.92	45.78	45.01	45.19	4,890,877
07 Jan 15	44.76000 +0.36	44.94	44.38	44.73	4,609,541
06 Jan 15	44.40000 -0.51	45.11	43.93	44.99	6,589,381
05 Jan 15	44.91000 +0.01	45.40	44.63	44.80	5,735,878
02 Jan 15	44.90000 -0.12	45.45	44.63	45.25	3,217,165
31 Dec 14	45.02000 -0.67	46.05	44.99	45.70	3,418,578
30 Dec 14	45.69000 +0.09	45.92	45.61	45.61	2,950,416
29 Dec 14	45.60000 -0.25	45.82	45.45	45.59	2,587,625
26 Dec 14	45.85000 +0.15	46.18	45.71	45.81	2,057,705
24 Dec 14	45.70000 -0.02	45.95	45.64	45.74	2,527,230
23 Dec 14	45.72000 -0.65	46.50	45.47	46.13	4,084,685
22 Dec 14	46.37000 +0.32	46.50	45.91	45.93	4,831,393
19 Dec 14	46.05000 +0.28	46.45	45.78	45.91	11,329,197
18 Dec 14	45.77000 +1.51	45.79	44.44	44.71	6,702,688
17 Dec 14	44.26000 +0.86	44.36	43.41	43.47	5,051,636
16 Dec 14	43.40000 -0.06	44.42	43.10	43.23	6,187,733
15 Dec 14	43.46000 -0.23	44.36	43.35	44.16	4,993,768
12 Dec 14	43.69000 -0.77	44.55	43.67	44.12	5,191,443
11 Dec 14	44.46000 +0.09	45.12	44.30	44.51	3,954,331
10 Dec 14	44.37000 -1.07	45.46	44.33	45.33	5,489,772
09 Dec 14	45.44000 -0.27	45.47	44.88	45.33	3,554,092
08 Dec 14	45.71000 +0.41	46.10	45.34	45.35	4,220,001
05 Dec 14	45.30000 -0.19	45.53	45.19	45.43	4,179,487
04 Dec 14	45.49000 -0.19	45.95	45.25	45.66	6,377,918
03 Dec 14	45.68000 +0.46	45.81	45.10	45.22	4,993,006
02 Dec 14	45.22000 +0.90	45.62	44.68	44.68	10,949,317
01 Dec 14	44.32000 -0.19	44.56	44.19	44.27	5,340,418
28 Nov 14	44.51000 +0.26	44.76	44.41	44.45	2,440,096
26 Nov 14	44.25000 +0.09	44.43	43.99	44.16	2,876,740
25 Nov 14	44.16000 -0.16	44.38	43.97	44.31	4,651,819
24 Nov 14	44.32000 +0.51	44.40	43.59	43.59	3,798,661
21 Nov 14	43.81000 +0.03	44.19	43.71	44.15	6,495,819
20 Nov 14	43.78000 +0.35	43.83	43.05	43.30	4,862,128
19 Nov 14	43.43000 -0.27	43.79	43.35	43.79	3,768,012
18 Nov 14	43.70000 -0.01	43.88	43.43	43.80	6,725,157
17 Nov 14	43.71000 -0.10	43.95	43.61	43.71	3,871,735
14 Nov 14	43.81000 -0.78	44.59	43.68	44.59	4,205,973
13 Nov 14	44.59000 +0.36	44.77	44.21	44.28	3,488,759
12 Nov 14	44.23000 -0.02	44.30	43.94	44.19	3,486,008
11 Nov 14	44.25000 +0.16	44.63	44.10	44.12	3,192,581
10 Nov 14	44.09000 +0.72	44.10	43.17	43.35	5,318,871
07 Nov 14	43.37000 -0.32	43.81	43.17	43.77	3,992,656
06 Nov 14	43.69000 +0.03	43.84	43.44	43.60	3,770,619
05 Nov 14	43.66000 +0.05	43.99	43.34	43.93	4,193,219
04 Nov 14	43.61000 +0.32	43.63	43.02	43.02	4,187,088
03 Nov 14	43.29000 -0.30	43.69	43.06	43.56	4,404,108
31 Oct 14	43.59000 +0.10	44.06	43.44	44.05	6,124,921
30 Oct 14	43.49000 +0.75	43.52	42.53	42.70	3,828,757
29 Oct 14	42.74000 +0.24	43.56	42.40	42.81	4,253,202
28 Oct 14	42.50000 +0.26	42.51	41.95	42.22	6,106,167
27 Oct 14	42.24000 -0.22	42.48	42.04	42.43	3,943,851
24 Oct 14	42.46000 +0.03	42.67	42.12	42.34	4,676,934
23 Oct 14	42.43000 +0.84	42.77	41.95	42.00	4,599,309
22 Oct 14	41.59000 -0.80	43.03	41.48	42.50	6,986,485
21 Oct 14	42.39000 +0.93	42.43	41.75	41.91	5,352,601
20 Oct 14	41.46000 +0.60	41.51	40.67	40.85	5,014,431
17 Oct 14	40.86000 +0.87	41.04	40.17	40.35	7,215,467
16 Oct 14	39.99000 -0.02	40.31	39.28	39.34	8,828,740
15 Oct 14	40.01000 -1.05	40.53	39.36	40.38	8,971,841
14 Oct 14	41.06000 +0.14	41.94	40.94	41.00	7,129,203
13 Oct 14	40.92000 -0.62	41.77	40.87	41.47	4,497,868
10 Oct 14	41.54000 -0.09	42.29	41.45	41.47	4,990,064
09 Oct 14	41.63000 -0.51	42.54	41.61	42.19	5,503,651
08 Oct 14	42.14000 +0.68	42.17	41.35	41.44	6,067,432
07 Oct 14	41.46000 -0.90	42.18	41.45	42.09	5,178,167
06 Oct 14	42.36000 +0.57	42.47	41.99	42.04	6,713,358
03 Oct 14	41.79000 +0.58	41.86	41.28	41.41	3,430,933
02 Oct 14	41.21000 +0.03	41.45	40.91	41.22	4,707,110
01 Oct 14	41.18000 -0.41	42.06	41.01	42.05	5,573,753
30 Sep 14	41.59000 -0.31	41.99	41.59	41.80	4,874,837
29 Sep 14	41.90000 -0.11	42.01	41.67	41.67	4,881,079
26 Sep 14	42.01000 +0.01	42.24	41.91	42.13	6,349,912
25 Sep 14	42.00000 -0.63	42.48	41.97	42.42	4,293,935
24 Sep 14	42.63000 +0.13	42.90	42.44	42.45	6,267,229
23 Sep 14	42.50000 -0.90	43.16	42.49	42.71	6,581,482
22 Sep 14	43.40000 -0.19	43.67	43.22	43.59	3,399,783
19 Sep 14	43.59000 -0.10	44.20	43.56	43.96	6,139,300
18 Sep 14	43.69000 +0.31	43.87	43.44	43.49	5,032,900
17 Sep 14	43.38000 +0.48	43.57	42.76	42.94	4,788,700
16 Sep 14	42.90000 +0.18	42.97	42.49	42.71	3,179,500
15 Sep 14	42.72000 +0.17	42.78	42.44	42.61	3,067,500
12 Sep 14	42.55000 -0.01	42.87	42.45	42.62	4,259,600
11 Sep 14	42.56000 -0.34	43.03	42.38	42.69	7,754,900
10 Sep 14	42.90000 +0.07	43.05	42.63	42.98	3,503,000
09 Sep 14	42.83000 +0.02	42.98	42.64	42.83	3,586,800
08 Sep 14	42.81000 -0.14	43.08	42.60	42.88	2,602,900
05 Sep 14	42.95000 +0.05	42.96	42.44	42.88	3,484,300
04 Sep 14	42.90000 +0.14	43.08	42.67	42.80	4,123,200
03 Sep 14	42.76000 +0.53	42.79	42.35	42.40	4,143,500
02 Sep 14	42.23000 -0.01	42.40	41.94	42.17	4,300,900
29 Aug 14	42.24000 -0.11	42.41	42.06	42.41	4,384,400
28 Aug 14	42.35000 -0.25	42.60	42.27	42.43	2,525,300
27 Aug 14	42.60000 -0.16	42.88	42.49	42.73	2,805,100
26 Aug 14	42.76000 +0.27	42.79	42.35	42.40	3,229,100
25 Aug 14	42.49000 +0.38	42.70	42.27	42.41	2,424,000
22 Aug 14	42.11000 -0.21	42.33	42.00	42.22	2,462,400
21 Aug 14	42.32000 +0.18	42.52	42.20	42.29	3,060,800
20 Aug 14	42.14000 -0.40	42.49	41.96	42.22	4,953,600
19 Aug 14	42.54000 +0.31	42.62	42.09	42.30	2,963,300
18 Aug 14	42.23000 +0.17	42.62	42.10	42.62	3,234,800
15 Aug 14	42.06000 -0.27	42.65	41.71	42.36	5,031,600
14 Aug 14	42.33000 +0.17	42.45	42.15	42.15	4,679,900
13 Aug 14	42.16000 +0.59	42.16	41.83	41.88	3,441,500
12 Aug 14	41.57000 -0.48	42.11	41.42	41.91	3,337,500
11 Aug 14	42.05000 +0.36	42.16	41.63	41.92	2,630,400
08 Aug 14	41.69000 +0.16	41.72	41.15	41.48	4,417,600
07 Aug 14	41.53000 -0.24	41.98	41.48	41.75	4,013,800
06 Aug 14	41.77000 -0.01	41.97	41.44	41.67	3,726,900
05 Aug 14	41.78000 -0.61	42.37	41.66	42.14	4,190,500
04 Aug 14	42.39000 +0.36	42.49	41.86	42.12	1,036,005
01 Aug 14	42.03000 -0.09	42.36	41.83	42.00	1,034,541
31 Jul 14	42.12000 -0.74	42.88	42.08	42.52	4,658,700
30 Jul 14	42.86000 +0.11	43.09	42.66	42.96	3,564,000
29 Jul 14	42.75000 -0.18	42.98	42.55	42.97	4,575,300
28 Jul 14	42.93000 -0.11	43.05	42.62	42.95	3,449,200
25 Jul 14	43.04000 +0.15	43.11	42.76	42.89	3,979,100
24 Jul 14	42.89000 -0.08	43.17	42.74	42.94	4,890,700
23 Jul 14	42.97000 -0.12	43.27	42.87	43.24	4,315,900
22 Jul 14	43.09000 +0.13	43.23	42.88	43.00	8,315,800
21 Jul 14	42.96000 +0.23	43.03	42.26	42.50	8,027,300
18 Jul 14	42.73000 +0.83	42.80	41.82	41.90	2,671,072
17 Jul 14	41.90000 +0.85	42.98	41.00	41.02	2,056,524
16 Jul 14	41.05000 -0.12	41.58	41.00	41.57	5,564,800
15 Jul 14	41.17000 -0.65	41.80	41.17	41.74	10,954,200
14 Jul 14	41.82000 +0.52	41.95	41.49	41.95	6,699,800
11 Jul 14	41.30000 +0.06	41.36	40.98	41.09	5,077,900
10 Jul 14	41.24000 -0.03	41.30	40.92	41.03	4,839,200
09 Jul 14	41.27000 +0.22	41.38	40.95	41.21	3,562,400
08 Jul 14	41.05000 -0.46	41.43	40.94	41.33	4,789,500
07 Jul 14	41.51000 -0.38	41.82	41.49	41.68	4,043,400
03 Jul 14	41.89000 +0.10	41.96	41.63	41.81	3,000,000
02 Jul 14	41.79000 +0.61	41.85	41.12	41.23	5,766,000
01 Jul 14	41.18000 +0.28	41.30	40.97	41.18	5,472,200
30 Jun 14	40.90000 +0.36	41.15	40.60	40.67	6,711,200
27 Jun 14	40.54000 -0.08	40.69	40.21	40.51	8,432,800
26 Jun 14	40.62000 -0.08	40.78	40.42	40.74	5,691,700
25 Jun 14	40.70000 +0.25	40.98	40.44	40.63	4,394,100
24 Jun 14	40.45000 -0.28	40.91	40.43	40.61	4,398,200
23 Jun 14	40.73000 -0.12	41.12	40.67	40.97	4,922,700
20 Jun 14	40.85000 -0.15	41.30	40.81	41.21	12,626,700
19 Jun 14	41.00000 +0.63	41.02	40.39	40.51	6,380,800
18 Jun 14	40.37000 +0.51	40.40	39.74	39.84	5,223,200
17 Jun 14	39.86000 -0.04	39.98	39.64	39.80	4,593,200
16 Jun 14	39.90000 +0.11	40.37	39.59	39.83	5,499,800
13 Jun 14	39.79000 -0.02	39.85	39.66	39.77	3,966,300
12 Jun 14	39.81000 -0.19	40.04	39.66	39.98	6,510,800
11 Jun 14	40.00000 -0.53	40.49	39.93	40.24	5,940,000
10 Jun 14	40.53000 +0.40	40.56	40.03	40.03	5,057,600
09 Jun 14	40.13000 +0.08	40.21	39.92	39.94	3,444,900
06 Jun 14	40.05000 -0.10	40.25	39.96	40.07	3,536,400
05 Jun 14	40.15000 +0.40	40.24	39.60	39.76	3,824,200
04 Jun 14	39.75000 -0.07	39.80	39.60	39.80	3,664,300
03 Jun 14	39.82000 +0.02	39.98	39.68	39.68	3,774,900
02 Jun 14	39.80000 -0.21	40.04	39.68	40.02	3,364,200
30 May 14	40.01000 +0.41	40.13	39.57	39.61	5,898,500
29 May 14	39.60000 -0.07	39.89	39.55	39.68	3,225,200
28 May 14	39.67000 +0.09	39.77	39.55	39.67	3,681,300
27 May 14	39.58000 -0.02	39.65	39.36	39.52	4,711,800
23 May 14	39.60000 -0.05	39.73	39.51	39.66	3,521,800
22 May 14	39.65000 +0.09	39.77	39.24	39.47	3,800,900
21 May 14	39.56000 +0.02	39.67	39.36	39.55	4,352,500
20 May 14	39.54000 -0.09	39.83	39.35	39.83	5,438,900
19 May 14	39.63000 +0.57	39.94	39.42	39.62	6,464,500
16 May 14	39.06000 -0.18	39.79	38.84	39.61	11,024,400
15 May 14	39.24000 -0.69	39.93	39.05	39.26	8,821,600
14 May 14	39.93000 +0.27	40.12	39.77	39.86	7,183,100
13 May 14	39.66000 +0.39	39.77	39.27	39.38	6,265,300
12 May 14	39.27000 +0.28	39.38	39.03	39.07	4,013,200
09 May 14	38.99000 +0.26	39.01	38.61	38.68	4,409,000
08 May 14	38.73000 +0.04	38.96	38.55	38.69	3,962,800
07 May 14	38.69000 +0.11	38.79	38.29	38.65	4,990,200
06 May 14	38.58000 -0.26	38.82	38.53	38.76	4,776,500
05 May 14	38.84000 +0.28	39.13	38.25	38.27	7,593,500
02 May 14	38.56000 -0.11	38.84	38.49	38.67	4,774,500
01 May 14	38.67000 -0.07	38.89	38.39	38.65	3,652,400
30 Apr 14	38.74000 +0.20	38.94	38.49	38.56	5,339,700
29 Apr 14	38.54000 +0.17	38.72	38.26	38.37	4,415,600
28 Apr 14	38.37000 +0.34	38.42	37.78	38.28	4,433,600
25 Apr 14	38.03000 -0.40	38.44	37.89	38.39	4,232,000
24 Apr 14	38.43000 -0.17	38.65	38.10	38.65	4,421,300
23 Apr 14	38.60000 +0.00	38.82	38.52	38.73	3,557,500
22 Apr 14	38.60000 -0.11	38.90	38.59	38.75	6,220,000
21 Apr 14	38.71000 -0.22	38.99	38.45	38.87	6,920,300
17 Apr 14	38.93000 +0.55	39.01	38.14	38.26	9,824,900
16 Apr 14	38.38000 +0.41	38.90	37.56	38.75	10,953,300
15 Apr 14	37.97000 +0.23	38.06	37.24	37.77	10,725,400
14 Apr 14	37.74000 +0.72	37.78	37.11	37.18	12,726,800
11 Apr 14	37.02000 -0.24	37.25	36.65	36.95	10,490,300
10 Apr 14	37.26000 -0.37	37.90	37.13	37.82	9,788,100
09 Apr 14	37.63000 +0.01	37.84	37.35	37.72	13,694,800
08 Apr 14	37.62000 -0.55	38.20	37.59	38.20	9,560,100
07 Apr 14	38.17000 -0.46	38.84	38.09	38.56	5,892,800
04 Apr 14	38.63000 -0.02	39.50	38.60	38.87	7,367,600
03 Apr 14	38.65000 +0.07	38.75	38.30	38.74	6,029,600
02 Apr 14	38.58000 +0.11	38.64	38.07	38.12	6,340,700
01 Apr 14	38.47000 -0.04	38.83	38.23	38.49	5,631,200
31 Mar 14	38.51000 +0.20	38.58	38.10	38.48	8,038,000
28 Mar 14	38.31000 -0.14	38.99	38.21	38.58	6,251,400
27 Mar 14	38.45000 -0.11	38.69	38.13	38.55	7,404,100
26 Mar 14	38.56000 +0.16	39.14	38.39	38.55	8,174,800
25 Mar 14	38.40000 -0.03	38.70	38.08	38.49	8,209,600
24 Mar 14	38.43000 +0.04	38.66	38.13	38.66	11,078,000
21 Mar 14	38.39000 -0.48	39.60	38.36	39.21	21,663,000
20 Mar 14	38.87000 -0.58	39.64	38.78	39.46	11,396,600
19 Mar 14	39.45000 -0.28	40.22	39.32	39.73	8,679,100
18 Mar 14	39.73000 +0.22	39.88	39.48	39.50	5,534,300
17 Mar 14	39.51000 +0.54	39.58	39.04	39.05	5,768,900
14 Mar 14	38.97000 -0.26	39.52	38.91	39.19	7,736,000
13 Mar 14	39.23000 -0.43	39.82	39.10	39.74	6,964,500
12 Mar 14	39.66000 -0.05	39.89	39.44	39.44	6,933,000
11 Mar 14	39.71000 -0.11	40.16	39.65	39.85	5,117,600
10 Mar 14	39.82000 +0.25	39.89	39.41	39.50	5,576,300
07 Mar 14	39.57000 -0.16	39.95	39.32	39.84	8,630,700
06 Mar 14	39.73000 -0.06	40.23	39.73	39.92	6,442,000
05 Mar 14	39.79000 -0.33	40.49	39.76	40.49	8,285,200
04 Mar 14	40.12000 +0.79	40.32	39.67	39.74	9,460,200
03 Mar 14	39.33000 -0.45	39.64	38.83	39.50	11,006,300
28 Feb 14	39.78000 -0.01	39.98	39.42	39.62	8,695,700
27 Feb 14	39.79000 +0.40	39.83	39.33	39.35	9,189,600
26 Feb 14	39.39000 +0.14	39.66	39.03	39.29	8,752,600
25 Feb 14	39.25000 +0.27	39.52	38.91	38.99	7,952,100
24 Feb 14	38.98000 +0.16	39.35	38.82	38.87	8,104,600
21 Feb 14	38.82000 -0.13	39.45	38.79	38.88	8,335,100
20 Feb 14	38.95000 +0.19	39.09	38.53	38.82	8,611,900
19 Feb 14	38.76000 -0.17	39.37	38.68	38.74	7,093,200
18 Feb 14	38.93000 +0.12	39.19	38.80	38.96	6,794,100
14 Feb 14	38.81000 +0.09	38.98	38.55	38.68	7,253,400
13 Feb 14	38.72000 +0.46	38.81	38.06	38.07	7,253,200
12 Feb 14	38.26000 +0.31	38.38	37.89	37.93	8,793,500
11 Feb 14	37.95000 +0.79	38.00	37.04	37.04	8,643,000
10 Feb 14	37.16000 -0.02	37.32	36.96	37.17	11,207,300
07 Feb 14	37.18000 +0.53	37.21	36.65	36.77	12,028,000
06 Feb 14	36.65000 +0.30	36.93	36.38	36.41	9,982,300
05 Feb 14	36.35000 +0.10	36.60	35.98	36.12	7,597,300
04 Feb 14	36.25000 +0.40	36.44	35.85	35.90	8,237,400
03 Feb 14	35.85000 -0.81	36.95	35.80	36.58	12,231,900
31 Jan 14	36.66000 +0.13	36.89	35.97	36.03	10,845,500
30 Jan 14	36.53000 +0.68	36.62	36.14	36.24	9,579,800
29 Jan 14	35.85000 -0.52	36.50	35.65	36.26	10,404,300
28 Jan 14	36.37000 +0.07	36.87	36.28	36.54	7,608,200
27 Jan 14	36.30000 -0.28	36.83	36.13	36.68	9,128,900
24 Jan 14	36.58000 -0.85	37.20	36.57	37.20	9,167,400
23 Jan 14	37.43000 -0.64	37.93	37.22	37.90	10,207,300
22 Jan 14	38.07000 -1.05	38.87	36.94	38.02	12,970,000
21 Jan 14	39.12000 -0.28	39.57	38.86	39.52	8,229,600
17 Jan 14	39.40000 -0.14	39.86	39.21	39.86	7,216,400
16 Jan 14	39.54000 +0.01	39.69	39.41	39.53	3,716,100
15 Jan 14	39.53000 -0.04	39.62	39.25	39.60	5,279,000
14 Jan 14	39.57000 +0.46	39.58	39.07	39.30	6,570,300
13 Jan 14	39.11000 -0.46	39.67	39.06	39.11	12,136,000
10 Jan 14	39.57000 +0.30	39.63	39.11	39.27	6,360,500
09 Jan 14	39.27000 +0.07	39.34	38.97	39.27	4,996,800
08 Jan 14	39.20000 +0.35	39.22	38.72	38.85	6,140,700
07 Jan 14	38.85000 -0.30	39.35	38.74	39.23	8,329,300
06 Jan 14	39.15000 +0.51	39.69	39.11	39.19	10,130,400
03 Jan 14	38.64000 +0.41	38.78	38.27	38.37	4,301,600
02 Jan 14	38.23000 -0.10	38.40	38.00	38.09	4,967,500
31 Dec 13	38.33000 -0.08	38.57	38.22	38.38	4,594,200
30 Dec 13	38.41000 +0.04	38.50	38.17	38.48	3,081,600
27 Dec 13	38.37000 +0.02	38.53	38.23	38.52	2,705,600
26 Dec 13	38.35000 +0.16	38.49	38.20	38.22	3,655,800
24 Dec 13	38.19000 -0.25	38.45	38.11	38.36	2,207,600
23 Dec 13	38.44000 +0.60	38.55	37.95	37.97	6,313,200
20 Dec 13	37.84000 -0.19	38.24	37.81	38.14	8,140,800
19 Dec 13	38.03000 -0.09	38.23	37.78	38.08	7,756,400
18 Dec 13	38.12000 +1.51	38.18	36.65	36.66	11,548,800
17 Dec 13	36.61000 +0.08	36.64	36.31	36.45	6,911,800
16 Dec 13	36.53000 +0.13	36.81	36.32	36.45	6,704,900
13 Dec 13	36.40000 +0.11	36.61	36.30	36.38	4,665,200
12 Dec 13	36.29000 -0.29	36.63	36.27	36.57	6,417,800
11 Dec 13	36.58000 -0.53	37.10	36.52	37.00	6,185,600
10 Dec 13	37.11000 -0.09	37.34	36.96	37.11	5,381,300
09 Dec 13	37.20000 -0.33	37.58	37.16	37.57	4,972,400
06 Dec 13	37.53000 +0.61	37.54	37.17	37.27	4,055,000
05 Dec 13	36.92000 -0.44	37.32	36.89	37.29	5,289,800
04 Dec 13	37.36000 -0.24	37.85	37.08	37.35	5,092,700
03 Dec 13	37.60000 -0.54	37.98	37.26	37.95	7,798,700
02 Dec 13	38.14000 -0.05	38.31	38.03	38.24	5,641,200
29 Nov 13	38.19000 -0.13	38.50	38.08	38.44	3,512,700
27 Nov 13	38.32000 +0.25	38.74	38.00	38.74	4,510,100
26 Nov 13	38.07000 -0.08	38.29	37.90	38.29	4,831,200
25 Nov 13	38.15000 -0.10	38.66	38.03	38.38	4,592,400
22 Nov 13	38.25000 +0.18	38.37	38.04	38.13	4,463,500
21 Nov 13	38.07000 -0.11	38.47	37.99	38.38	5,049,100
20 Nov 13	38.18000 -0.53	38.81	37.91	38.75	6,413,400
19 Nov 13	38.71000 +0.77	38.73	37.87	37.93	9,906,100
18 Nov 13	37.94000 -0.11	38.15	37.88	38.04	4,580,900
15 Nov 13	38.05000 +0.29	38.15	37.75	37.77	6,520,500
14 Nov 13	37.76000 -0.01	38.08	37.67	37.89	4,353,100
13 Nov 13	37.77000 +0.30	37.78	37.17	37.37	6,144,600
12 Nov 13	37.47000 -0.43	37.97	37.29	37.83	6,015,600
11 Nov 13	37.90000 -0.22	38.46	37.68	38.17	6,867,600
08 Nov 13	38.12000 +0.48	38.14	37.22	37.51	8,753,900
07 Nov 13	37.64000 +0.08	38.13	37.57	37.61	9,474,200
06 Nov 13	37.56000 +0.20	37.80	37.04	37.45	7,082,400
05 Nov 13	37.36000 +0.38	37.43	36.67	36.85	9,035,800
04 Nov 13	36.98000 +0.02	37.02	36.69	36.98	5,645,300
01 Nov 13	36.96000 +0.41	37.04	36.61	36.69	5,557,400
31 Oct 13	36.55000 -0.39	37.14	36.55	37.01	8,172,100
30 Oct 13	36.94000 -0.34	37.38	36.80	37.33	4,969,200
29 Oct 13	37.28000 +0.00	37.46	37.26	37.36	5,263,700
28 Oct 13	37.28000 +0.03	37.46	37.17	37.33	4,799,700
25 Oct 13	37.25000 +0.04	37.37	36.97	37.24	6,310,200
24 Oct 13	37.21000 -0.02	37.62	37.20	37.22	6,311,200
23 Oct 13	37.23000 +0.21	37.26	36.81	36.91	7,571,500
22 Oct 13	37.02000 +0.16	37.17	36.72	36.94	9,726,300
21 Oct 13	36.86000 -0.43	37.17	36.78	37.17	7,663,800
18 Oct 13	37.29000 +0.12	37.29	36.90	37.17	11,752,300
17 Oct 13	37.17000 +1.27	37.27	35.89	35.89	17,370,200
16 Oct 13	35.90000 +2.19	36.07	34.24	34.35	16,953,000
15 Oct 13	33.71000 -0.29	34.18	33.61	33.91	11,037,300
14 Oct 13	34.00000 +0.24	34.03	33.38	33.51	6,817,400
11 Oct 13	33.76000 +0.12	33.90	33.44	33.63	5,039,200
10 Oct 13	33.64000 +0.47	33.67	33.27	33.34	7,731,400
09 Oct 13	33.17000 +0.16	33.39	32.75	33.03	8,165,400
08 Oct 13	33.01000 -0.49	33.59	32.99	33.55	8,158,500
07 Oct 13	33.50000 -0.06	33.69	33.12	33.22	5,543,300
04 Oct 13	33.56000 +0.27	33.71	33.26	33.31	7,477,600
03 Oct 13	33.29000 -0.61	33.80	33.27	33.79	8,189,800
02 Oct 13	33.90000 +0.12	33.92	33.47	33.48	8,420,200
01 Oct 13	33.78000 +0.59	33.80	33.12	33.17	7,182,000
30 Sep 13	33.19000 +0.05	33.42	33.02	33.05	9,418,700
27 Sep 13	33.14000 -0.52	33.45	33.05	33.45	11,822,900
26 Sep 13	33.66000 -0.01	33.87	33.48	33.75	8,040,800
25 Sep 13	33.67000 -0.69	34.35	33.35	34.32	26,193,500
24 Sep 13	34.36000 -0.76	35.10	34.32	35.07	9,829,500
23 Sep 13	35.12000 -0.17	35.26	35.07	35.25	5,718,700
20 Sep 13	35.29000 -0.05	35.47	35.21	35.39	7,915,200
19 Sep 13	35.34000 -0.31	35.72	35.29	35.66	6,493,500
18 Sep 13	35.65000 +0.68	35.67	34.89	35.00	6,753,100
17 Sep 13	34.97000 -0.04	35.02	34.82	35.00	4,759,700
16 Sep 13	35.01000 +0.14	35.30	34.96	35.10	5,714,500
13 Sep 13	34.87000 +0.11	34.90	34.57	34.90	4,882,300
12 Sep 13	34.76000 +0.01	34.91	34.59	34.76	7,105,600
11 Sep 13	34.75000 +0.66	34.95	34.09	34.11	9,500,200
10 Sep 13	34.09000 +0.29	34.19	33.99	34.04	7,285,500
09 Sep 13	33.80000 +0.30	33.80	33.46	33.50	5,716,200
06 Sep 13	33.50000 -0.24	33.75	33.25	33.72	6,664,200
05 Sep 13	33.74000 +0.28	33.75	33.49	33.50	6,317,400
04 Sep 13	33.46000 +0.53	33.78	32.94	33.01	11,838,000
03 Sep 13	32.93000 -0.40	33.78	32.70	33.68	14,068,300
30 Aug 13	33.33000 -0.40	33.73	33.23	33.72	7,336,800
29 Aug 13	33.73000 -0.02	34.13	33.52	33.63	5,676,100
28 Aug 13	33.75000 -0.26	34.03	33.73	33.97	7,262,000
27 Aug 13	34.01000 -0.51	34.33	33.99	34.32	5,300,700
26 Aug 13	34.52000 -0.32	34.90	34.52	34.83	3,405,700
23 Aug 13	34.84000 +0.17	34.87	34.43	34.85	4,017,400
22 Aug 13	34.67000 +0.03	34.75	34.43	34.67	4,197,500
21 Aug 13	34.64000 -0.07	34.86	34.44	34.68	5,413,200
20 Aug 13	34.71000 -0.17	34.95	34.69	34.90	4,494,900
19 Aug 13	34.88000 -0.09	34.96	34.71	34.85	5,603,500
16 Aug 13	34.97000 -0.06	35.00	34.55	34.92	10,522,400
15 Aug 13	35.03000 -0.58	35.57	34.95	35.51	6,521,200
14 Aug 13	35.61000 -0.33	35.94	35.52	35.91	4,960,600
13 Aug 13	35.94000 +0.04	36.03	35.74	35.93	4,600,200
12 Aug 13	35.90000 +0.01	36.03	35.72	35.79	4,986,900
09 Aug 13	35.89000 -0.03	36.04	35.75	35.80	5,030,400
08 Aug 13	35.92000 -0.01	36.35	35.66	36.20	4,804,500
07 Aug 13	35.93000 -0.17	36.29	35.83	36.07	7,220,100
06 Aug 13	36.10000 -0.35	36.34	36.01	36.25	9,510,400
05 Aug 13	36.45000 -0.30	36.78	36.44	36.64	6,511,300
02 Aug 13	36.75000 -0.09	36.97	36.68	36.79	7,944,100
01 Aug 13	36.84000 +0.21	37.07	36.68	36.89	7,479,900
31 Jul 13	36.63000 -0.25	37.16	36.58	36.87	7,966,200
30 Jul 13	36.88000 +0.14	37.11	36.66	36.98	6,193,400
29 Jul 13	36.74000 -0.04	36.95	36.50	36.62	5,587,300
26 Jul 13	36.78000 +0.20	36.85	36.15	36.59	5,387,400
25 Jul 13	36.58000 +0.13	36.60	36.24	36.42	7,492,500
24 Jul 13	36.45000 -0.23	36.70	36.20	36.70	6,060,600
23 Jul 13	36.68000 +0.88	36.80	35.90	35.93	9,104,400
22 Jul 13	35.80000 -0.07	35.94	35.58	35.76	4,782,400
19 Jul 13	35.87000 +0.17	35.89	35.52	35.73	7,137,500
18 Jul 13	35.70000 -0.12	36.03	35.60	35.92	6,896,400
17 Jul 13	35.82000 +0.12	36.48	35.73	35.88	7,979,400
16 Jul 13	35.70000 +0.22	35.71	35.33	35.43	8,492,000
15 Jul 13	35.48000 +0.16	35.52	35.15	35.23	6,487,200
12 Jul 13	35.32000 -0.05	35.57	35.11	35.45	6,218,100
11 Jul 13	35.37000 +0.63	35.54	34.77	35.02	9,019,200
10 Jul 13	34.74000 +0.00	35.21	34.71	34.80	9,108,500
09 Jul 13	34.74000 -0.67	35.56	34.73	35.46	10,291,400
08 Jul 13	35.41000 +0.49	35.47	34.94	34.95	7,545,600
05 Jul 13	34.92000 +0.67	34.93	34.49	34.58	4,664,300
03 Jul 13	34.25000 -0.61	34.72	33.72	34.72	8,381,100
02 Jul 13	34.86000 -0.17	35.31	34.65	34.97	5,793,200
01 Jul 13	35.03000 +0.15	35.47	34.90	34.97	6,346,900
28 Jun 13	34.88000 -0.48	35.82	34.87	35.30	20,356,100
27 Jun 13	35.36000 -0.24	35.78	35.22	35.77	5,625,400
26 Jun 13	35.60000 +0.49	35.79	35.14	35.41	6,877,400
25 Jun 13	35.11000 +0.14	35.38	34.87	35.28	6,003,700
24 Jun 13	34.97000 -0.61	35.38	34.69	35.29	7,535,800
21 Jun 13	35.58000 +0.41	35.86	35.31	35.40	10,122,700
20 Jun 13	35.17000 -1.04	36.09	35.07	36.07	8,336,800
19 Jun 13	36.21000 -1.30	37.27	36.21	37.27	6,741,400
18 Jun 13	37.51000 +0.62	37.64	36.87	36.98	5,541,500
17 Jun 13	36.89000 +0.08	37.33	36.72	37.07	6,356,000
14 Jun 13	36.81000 +0.11	37.10	36.59	36.68	4,817,800
13 Jun 13	36.70000 +0.26	36.80	36.12	36.33	6,472,000
12 Jun 13	36.44000 -0.39	37.20	36.42	37.08	5,271,200
11 Jun 13	36.83000 -0.66	37.31	36.82	37.14	5,128,500
10 Jun 13	37.49000 -0.02	37.58	37.09	37.47	5,029,900
07 Jun 13	37.51000 +0.87	37.55	36.90	36.95	5,996,500
06 Jun 13	36.64000 +0.34	36.64	36.03	36.24	6,912,400
05 Jun 13	36.30000 -0.50	37.16	36.26	36.72	7,084,800
04 Jun 13	36.80000 -0.36	37.21	36.53	37.06	6,066,400
03 Jun 13	37.16000 +0.49	37.18	36.13	36.63	10,555,000
31 May 13	36.67000 -1.01	37.65	36.62	37.49	11,796,200
30 May 13	37.68000 -0.04	37.85	37.47	37.72	7,569,500
29 May 13	37.72000 -0.84	38.46	37.33	38.26	8,678,100
28 May 13	38.56000 +0.80	38.64	37.95	37.98	8,425,100
24 May 13	37.76000 +0.28	37.84	37.11	37.17	5,429,900
23 May 13	37.48000 -0.24	37.86	37.30	37.49	7,067,600
22 May 13	37.72000 +0.00	38.77	37.60	37.76	9,982,400
21 May 13	37.72000 -0.09	38.00	37.57	37.85	6,986,600
20 May 13	37.81000 +1.22	37.92	36.87	36.95	8,885,200
17 May 13	36.59000 -0.24	36.94	36.29	36.82	7,049,800
16 May 13	36.83000 -0.83	37.47	36.82	37.45	6,137,600
15 May 13	37.66000 +0.61	37.70	37.09	37.13	7,853,100
14 May 13	37.05000 +0.70	37.10	36.22	36.42	6,309,000
13 May 13	36.35000 +0.18	36.57	36.04	36.05	6,217,100
10 May 13	36.17000 -0.01	36.41	35.96	36.25	6,667,100
09 May 13	36.18000 -0.11	36.36	36.00	36.19	4,861,500
08 May 13	36.29000 +0.23	36.29	35.88	36.01	6,767,500
07 May 13	36.06000 +0.21	36.08	35.58	35.74	8,347,700
06 May 13	35.85000 -0.95	36.78	35.80	36.75	8,604,900
03 May 13	36.80000 -0.26	37.25	36.61	37.25	5,363,500
02 May 13	37.06000 +0.17	37.15	36.83	36.95	4,202,800
01 May 13	36.89000 -0.03	37.20	36.62	36.77	5,458,500
30 Apr 13	36.92000 +0.19	36.98	36.48	36.70	6,425,500
29 Apr 13	36.73000 +0.27	36.79	36.40	36.49	3,111,800
26 Apr 13	36.46000 -0.03	36.70	36.25	36.36	6,126,800
25 Apr 13	36.49000 -0.03	36.82	36.45	36.62	5,321,400
24 Apr 13	36.52000 -0.69	37.35	36.39	37.27	5,434,100
23 Apr 13	37.21000 +0.32	37.34	36.86	37.11	5,291,200
22 Apr 13	36.89000 -0.31	37.22	36.56	37.00	5,354,200
19 Apr 13	37.20000 +0.32	37.30	36.91	37.05	6,665,900
18 Apr 13	36.88000 -0.40	37.47	36.61	37.45	7,750,800
17 Apr 13	37.28000 +0.88	37.48	36.46	36.84	14,361,800
16 Apr 13	36.40000 +0.27	36.48	35.90	36.28	7,866,000
15 Apr 13	36.13000 -1.00	37.09	36.11	36.84	8,227,700
12 Apr 13	37.13000 -0.14	37.25	36.93	37.11	5,373,100
11 Apr 13	37.27000 +0.17	37.55	37.00	37.02	6,812,200
10 Apr 13	37.10000 +0.44	37.14	36.66	36.73	6,689,200
09 Apr 13	36.66000 +0.11	36.75	36.40	36.56	5,444,700
08 Apr 13	36.55000 +0.24	36.55	35.93	36.31	5,584,300
05 Apr 13	36.31000 -0.34	36.55	36.19	36.37	8,250,200
04 Apr 13	36.65000 +0.33	36.89	36.45	36.52	7,713,000
03 Apr 13	36.32000 +0.20	36.39	35.90	36.13	10,143,200
02 Apr 13	36.12000 +0.81	36.15	35.34	35.45	10,956,900
01 Apr 13	35.31000 -0.01	35.31	34.95	35.18	6,024,900
28 Mar 13	35.32000 +0.71	35.34	34.53	34.60	11,468,200
27 Mar 13	34.61000 +0.26	34.64	34.06	34.13	8,637,100
26 Mar 13	34.35000 +0.55	34.35	33.85	33.85	5,855,400
25 Mar 13	33.80000 +0.11	34.08	33.57	33.76	7,022,200
22 Mar 13	33.69000 +0.21	33.69	33.33	33.50	5,058,700
21 Mar 13	33.48000 -0.33	33.82	33.32	33.78	5,889,800
20 Mar 13	33.81000 +0.27	33.82	33.50	33.66	6,664,900
19 Mar 13	33.54000 +0.08	33.74	33.27	33.51	7,540,600
18 Mar 13	33.46000 -0.68	34.01	33.44	33.94	8,895,900
15 Mar 13	34.14000 -1.00	35.09	34.13	34.92	13,695,200
14 Mar 13	35.14000 +0.13	35.14	34.93	35.03	6,809,800
13 Mar 13	35.01000 +0.03	35.03	34.71	34.89	4,442,400
12 Mar 13	34.98000 +0.05	35.00	34.80	34.83	4,980,100
11 Mar 13	34.93000 +0.25	34.95	34.51	34.59	4,903,400
08 Mar 13	34.68000 +0.25	34.68	34.35	34.50	5,152,100
07 Mar 13	34.43000 +0.16	34.54	34.16	34.30	5,666,000
06 Mar 13	34.27000 -0.40	34.70	34.15	34.67	6,412,100
05 Mar 13	34.67000 +0.36	34.70	34.37	34.38	7,653,800
04 Mar 13	34.31000 +0.71	34.33	33.40	33.51	6,613,700
01 Mar 13	33.60000 -0.19	33.91	33.55	33.69	14,586,800
28 Feb 13	33.79000 -0.47	34.36	33.79	34.31	16,553,600
27 Feb 13	34.26000 +0.20	34.45	33.85	34.05	10,667,200
26 Feb 13	34.06000 -0.21	34.44	33.94	34.37	7,392,400
25 Feb 13	34.27000 -0.28	34.84	34.25	34.60	8,702,900
22 Feb 13	34.55000 +0.29	34.55	34.01	34.18	7,902,900
21 Feb 13	34.26000 -0.26	34.49	34.13	34.47	6,572,700
20 Feb 13	34.52000 -0.30	34.87	34.51	34.70	7,814,000
19 Feb 13	34.82000 -0.26	35.29	34.75	35.18	9,585,000
15 Feb 13	35.08000 +0.38	35.10	34.78	34.84	10,014,100
14 Feb 13	34.70000 +0.24	34.75	34.28	34.28	8,561,700
13 Feb 13	34.46000 +0.16	34.58	34.25	34.29	6,688,100
12 Feb 13	34.30000 +0.04	34.50	34.21	34.27	7,069,100
11 Feb 13	34.26000 -0.15	34.49	34.24	34.42	7,928,300
08 Feb 13	34.41000 +0.02	34.66	34.29	34.39	10,237,900
07 Feb 13	34.39000 +0.29	34.39	34.03	34.24	11,918,500
06 Feb 13	34.10000 +0.26	34.24	33.67	33.67	13,351,600
05 Feb 13	33.84000 +0.34	33.99	33.65	33.68	14,138,000
04 Feb 13	33.50000 -0.37	33.66	33.37	33.37	14,632,500
01 Feb 13	33.87000 -0.01	34.12	33.61	33.92	18,334,300
31 Jan 13	33.88000 +0.66	33.88	33.11	33.16	33,862,200
30 Jan 13	33.22000 -0.11	33.40	33.14	33.40	10,418,800
29 Jan 13	33.33000 +0.33	33.45	32.96	32.97	14,644,400
28 Jan 13	33.00000 +0.21	33.11	32.75	32.81	13,671,600
25 Jan 13	32.79000 -0.01	32.92	32.70	32.83	15,872,000
24 Jan 13	32.80000 -0.01	32.95	32.58	32.65	17,422,200
23 Jan 13	32.81000 -0.09	33.15	32.62	33.01	14,987,600
22 Jan 13	32.90000 +0.16	33.00	32.55	32.78	18,077,900
18 Jan 13	32.74000 -0.04	32.87	32.61	32.80	14,984,300
17 Jan 13	32.78000 +0.08	32.97	32.67	32.85	20,270,400
16 Jan 13	32.70000 -0.32	33.16	32.60	33.15	17,500,300
15 Jan 13	33.02000 -0.34	33.36	32.97	33.19	12,815,200
14 Jan 13	33.36000 -0.01	33.57	33.14	33.48	6,848,700
11 Jan 13	33.37000 -0.48	33.88	33.32	33.88	8,554,700
10 Jan 13	33.85000 +0.28	33.94	33.66	33.70	9,668,400
09 Jan 13	33.57000 +0.22	33.71	33.09	33.66	11,313,000
08 Jan 13	33.35000 +0.01	33.56	33.08	33.29	15,042,300
07 Jan 13	33.34000 +0.27	33.34	32.85	33.02	13,120,000
04 Jan 13	33.07000 -0.20	33.43	32.85	33.33	15,820,100
03 Jan 13	33.27000 +1.22	33.38	32.74	32.90	22,148,200
02 Jan 13	32.05000 -33.45	32.45	31.64	32.30	20,266,400
31 Dec 12	65.50000 +1.08	65.53	64.01	64.13	19,018,100
28 Dec 12	64.42000 -0.63	65.02	64.36	64.78	11,238,800
27 Dec 12	65.05000 -0.01	65.48	64.63	64.97	10,701,500
26 Dec 12	65.06000 -0.41	65.57	64.90	65.55	9,052,700
24 Dec 12	65.47000 -0.58	66.05	65.38	66.05	4,894,300
21 Dec 12	66.05000 +0.50	66.06	65.00	65.21	31,168,400
20 Dec 12	65.55000 +0.21	65.58	65.10	65.40	11,484,300
19 Dec 12	65.34000 -0.59	66.06	65.16	65.98	18,059,300
18 Dec 12	65.93000 +0.73	66.10	64.72	65.13	21,209,800
17 Dec 12	65.20000 -0.15	65.69	65.03	65.58	16,745,500
14 Dec 12	65.35000 +0.03	65.54	64.96	64.99	13,712,700
13 Dec 12	65.32000 -0.69	66.03	64.88	66.01	14,284,700
12 Dec 12	66.01000 -0.16	66.85	65.87	66.21	19,106,200
11 Dec 12	66.17000 +0.84	66.35	65.31	65.33	16,098,900
10 Dec 12	65.33000 -0.20	65.95	64.73	65.07	15,309,700
07 Dec 12	65.53000 +0.95	65.62	64.21	64.53	19,290,900
06 Dec 12	64.58000 +0.04	64.79	64.23	64.50	8,853,800
05 Dec 12	64.54000 +0.15	64.80	64.08	64.28	10,307,800
04 Dec 12	64.39000 +0.10	64.97	64.06	64.19	12,975,100
03 Dec 12	64.29000 -0.71	65.32	64.18	65.09	13,778,400
30 Nov 12	65.00000 -0.08	65.40	64.66	65.12	13,151,900
29 Nov 12	65.08000 +0.51	65.21	64.57	64.85	10,914,500
28 Nov 12	64.57000 +0.51	64.59	63.63	63.85	8,485,600
27 Nov 12	64.06000 -0.30	64.52	63.92	64.13	10,685,900
26 Nov 12	64.36000 -0.11	64.39	63.52	64.08	11,596,900
23 Nov 12	64.47000 +1.14	64.49	63.44	63.48	5,827,800
21 Nov 12	63.33000 +0.25	63.48	63.00	63.27	9,191,100
20 Nov 12	63.08000 +0.16	63.57	62.62	62.80	17,339,300
19 Nov 12	62.92000 +0.04	63.52	62.65	63.25	18,098,500
16 Nov 12	62.88000 -0.32	63.42	62.77	63.15	17,783,200
15 Nov 12	63.20000 -0.54	63.94	62.93	63.83	13,172,300
14 Nov 12	63.74000 -0.94	65.06	63.57	64.73	14,034,100
13 Nov 12	64.68000 -0.19	65.37	64.62	64.63	12,303,600
12 Nov 12	64.87000 +0.03	65.32	64.82	64.97	13,703,600
09 Nov 12	64.84000 +1.36	65.16	63.68	64.16	19,119,800
08 Nov 12	63.48000 -1.04	64.88	63.47	64.64	17,642,500
07 Nov 12	64.52000 -0.30	64.97	63.41	64.37	24,128,500
06 Nov 12	64.82000 -0.22	65.30	64.77	65.07	11,469,500
05 Nov 12	65.04000 +0.08	65.17	64.70	64.78	9,482,400
02 Nov 12	64.96000 -0.49	65.96	64.90	65.88	13,617,100
01 Nov 12	65.45000 -0.05	66.28	65.39	65.76	14,941,800
31 Oct 12	65.50000 +0.02	66.10	65.21	65.81	14,188,200
26 Oct 12	65.48000 -0.30	65.90	64.93	65.82	17,067,100
25 Oct 12	65.78000 +0.22	66.30	65.46	65.94	17,814,200
24 Oct 12	65.56000 +0.20	66.10	64.88	65.49	15,727,800
23 Oct 12	65.36000 -0.45	65.86	64.73	65.12	20,737,100
22 Oct 12	65.81000 -0.34	66.00	65.27	65.66	23,650,800
19 Oct 12	66.15000 -0.49	67.41	65.96	67.38	24,333,600
18 Oct 12	66.64000 -2.40	66.81	64.52	66.08	70,934,496
17 Oct 12	69.04000 -3.09	71.95	68.34	71.78	44,251,500
16 Oct 12	72.13000 +0.08	72.47	71.48	72.10	14,045,800
15 Oct 12	72.05000 +2.77	72.10	69.30	69.50	32,805,500
12 Oct 12	69.28000 -0.14	70.14	69.19	69.61	12,070,400
11 Oct 12	69.42000 -0.95	70.38	69.40	70.16	10,342,000
10 Oct 12	70.37000 -0.53	71.02	70.01	71.02	8,959,300
09 Oct 12	70.90000 -0.42	71.50	70.76	71.08	13,508,900
08 Oct 12	71.32000 -0.29	71.56	70.85	71.47	7,843,400
05 Oct 12	71.61000 +0.83	71.91	71.16	71.19	13,432,800
04 Oct 12	70.78000 +0.95	71.05	69.89	69.94	14,207,500
03 Oct 12	69.83000 +1.29	69.99	68.56	68.76	19,096,200
02 Oct 12	68.54000 -0.54	69.60	68.41	69.42	14,995,400
01 Oct 12	69.08000 +0.52	69.57	68.30	68.49	11,205,200
28 Sep 12	68.56000 -0.76	69.34	68.41	69.34	25,240,700
27 Sep 12	69.32000 +0.13	69.65	69.05	69.29	7,479,900
26 Sep 12	69.19000 -0.38	69.76	69.09	69.57	11,930,100
25 Sep 12	69.57000 -0.04	70.41	69.55	69.80	14,805,300
24 Sep 12	69.61000 -0.01	69.78	69.34	69.60	8,572,300
21 Sep 12	69.62000 -0.24	69.99	69.62	69.90	19,436,600
20 Sep 12	69.86000 +0.51	69.86	68.98	69.14	11,779,400
19 Sep 12	69.35000 +0.44	69.60	69.03	69.06	11,461,600
18 Sep 12	68.91000 -0.21	69.12	68.61	68.79	10,854,900
17 Sep 12	69.12000 +0.85	69.19	68.15	68.16	13,707,500
14 Sep 12	68.27000 -1.00	69.19	67.96	69.19	14,726,100
13 Sep 12	69.27000 +1.43	69.27	67.67	67.67	16,552,100
12 Sep 12	67.84000 +0.51	67.88	67.13	67.33	12,207,500
11 Sep 12	67.33000 +0.14	67.50	67.20	67.26	9,660,200
10 Sep 12	67.19000 +0.50	67.31	66.66	66.80	11,429,500
07 Sep 12	66.69000 -0.23	67.24	66.50	66.90	9,034,500
06 Sep 12	66.92000 +1.17	66.93	65.82	65.97	12,316,300
05 Sep 12	65.75000 +0.29	65.83	65.34	65.66	7,666,900
04 Sep 12	65.46000 -0.08	65.67	64.57	65.26	9,572,500
31 Aug 12	65.54000 +0.14	65.90	65.40	65.50	8,617,700
30 Aug 12	65.40000 -0.21	65.62	65.16	65.36	6,302,400
29 Aug 12	65.61000 -0.12	66.00	65.61	65.82	5,656,700
28 Aug 12	65.73000 +0.01	65.90	65.06	65.55	5,737,800
27 Aug 12	65.72000 -0.12	65.98	65.57	65.79	6,196,500
24 Aug 12	65.84000 +0.51	65.90	65.09	65.09	7,971,800
23 Aug 12	65.33000 -0.21	65.78	65.15	65.60	7,297,400
22 Aug 12	65.54000 +0.24	65.73	65.07	65.11	6,578,100
21 Aug 12	65.30000 -0.43	65.95	65.25	65.73	8,775,300
20 Aug 12	65.73000 -0.19	66.10	65.69	65.98	6,974,700
17 Aug 12	65.92000 -0.51	66.59	65.69	66.59	8,464,300
16 Aug 12	66.43000 +0.01	66.50	66.00	66.33	5,578,700
15 Aug 12	66.42000 +0.25	66.68	66.09	66.24	7,341,600
14 Aug 12	66.17000 +0.18	66.29	65.90	66.17	5,730,700
13 Aug 12	65.99000 -0.12	66.03	65.68	65.86	5,512,900
10 Aug 12	66.11000 +0.39	66.14	65.60	65.69	6,333,000
09 Aug 12	65.72000 -0.18	65.97	65.56	65.68	7,844,900
08 Aug 12	65.90000 -0.13	66.19	65.73	65.93	8,277,600
07 Aug 12	66.03000 -0.34	66.42	65.83	66.37	9,502,500
06 Aug 12	66.37000 -0.22	66.83	66.35	66.70	6,775,300
03 Aug 12	66.59000 +0.25	67.45	66.52	66.88	12,233,000
02 Aug 12	66.34000 +0.24	67.13	65.65	66.60	14,975,400
01 Aug 12	66.10000 -0.21	66.74	66.06	66.43	9,149,800
31 Jul 12	66.31000 -0.29	66.88	66.29	66.66	14,637,100
30 Jul 12	66.60000 +0.21	66.66	66.02	66.16	11,190,400
27 Jul 12	66.39000 +1.74	66.79	64.85	64.85	19,158,300
26 Jul 12	64.65000 +0.53	65.00	64.46	64.78	11,808,800
25 Jul 12	64.12000 +0.18	64.40	63.75	64.20	11,305,300
24 Jul 12	63.94000 -0.70	64.65	63.51	64.52	11,446,000
23 Jul 12	64.64000 -0.42	64.84	63.92	63.92	11,488,500
20 Jul 12	65.06000 -0.74	65.68	64.89	65.59	14,294,700
19 Jul 12	65.80000 -0.13	66.19	65.58	66.14	11,503,700
18 Jul 12	65.93000 -0.53	66.80	65.82	65.95	14,898,900
17 Jul 12	66.46000 +0.98	66.61	65.45	65.48	12,253,000
16 Jul 12	65.48000 +0.03	65.60	65.09	65.25	9,152,100
13 Jul 12	65.45000 +0.32	65.50	65.13	65.24	9,690,200
12 Jul 12	65.13000 -0.05	65.34	64.71	64.81	16,757,600
11 Jul 12	65.18000 -0.49	65.50	64.93	65.26	15,024,800
10 Jul 12	65.67000 +0.06	66.30	65.42	65.69	22,907,200
09 Jul 12	65.61000 +0.86	65.63	64.80	64.84	48,254,800
06 Jul 12	64.75000 +0.00	64.76	64.18	64.39	44,201,700
05 Jul 12	64.75000 -0.08	64.95	64.39	64.75	41,698,400
03 Jul 12	64.83000 +0.20	65.00	64.39	64.47	6,650,000
02 Jul 12	64.63000 +0.16	64.67	64.00	64.22	11,760,100
29 Jun 12	64.47000 +1.56	64.47	63.10	63.22	26,008,100
28 Jun 12	62.91000 +0.04	62.94	62.11	62.66	8,991,800
27 Jun 12	62.87000 +0.52	63.12	62.46	62.50	7,436,000
26 Jun 12	62.35000 +0.23	62.59	62.03	62.14	7,469,100
25 Jun 12	62.12000 -0.20	62.47	61.62	61.92	11,633,100
22 Jun 12	62.32000 +0.08	62.74	62.11	62.28	14,003,100
21 Jun 12	62.24000 -0.58	63.12	62.22	62.83	12,525,200
20 Jun 12	62.82000 -0.05	62.99	62.43	62.85	10,753,000
19 Jun 12	62.87000 +0.17	63.10	62.75	62.79	9,409,900
18 Jun 12	62.70000 +0.20	62.86	62.48	62.48	8,211,700
15 Jun 12	62.50000 +0.36	62.79	62.32	62.41	16,113,700
14 Jun 12	62.14000 +0.63	62.28	61.38	61.59	12,803,600
13 Jun 12	61.51000 -0.45	61.90	61.33	61.72	10,736,300
12 Jun 12	61.96000 +0.45	61.99	61.20	61.52	8,711,500
11 Jun 12	61.51000 -0.37	62.20	61.49	62.07	8,332,000
08 Jun 12	61.88000 +0.68	61.90	61.06	61.13	11,941,200
07 Jun 12	61.20000 +0.16	61.58	61.03	61.36	16,439,700
06 Jun 12	61.04000 +0.74	61.07	59.90	60.50	13,629,000
05 Jun 12	60.30000 +0.08	60.45	59.46	60.04	15,802,800
04 Jun 12	60.22000 -0.30	60.60	59.94	60.54	17,446,400
01 Jun 12	60.52000 -1.27	61.53	60.36	61.15	17,083,700
31 May 12	61.79000 +0.00	62.13	61.41	61.88	11,688,600
30 May 12	61.79000 -0.35	62.48	61.70	61.89	12,696,300
29 May 12	62.14000 -0.11	62.55	61.86	62.45	10,048,900
25 May 12	62.25000 -0.17	62.85	62.11	62.17	9,987,700
24 May 12	62.42000 +1.05	62.56	61.55	61.59	14,566,900
23 May 12	61.37000 -0.62	62.03	61.04	61.64	11,987,900
22 May 12	61.99000 +0.18	62.35	61.71	61.80	16,218,200
21 May 12	61.81000 +0.24	62.15	61.60	61.60	12,592,300
18 May 12	61.57000 -0.66	62.44	61.45	62.27	14,998,900
17 May 12	62.23000 -0.32	62.80	62.20	62.42	12,340,100
16 May 12	62.55000 +0.66	62.72	61.93	62.24	13,199,200
15 May 12	61.89000 +0.21	62.09	61.62	61.79	13,527,000
14 May 12	61.68000 -0.36	62.04	61.43	61.46	11,130,800
11 May 12	62.04000 -0.18	62.42	62.01	62.06	9,041,400
10 May 12	62.22000 +0.99	62.40	61.55	61.59	14,424,300
09 May 12	61.23000 -1.37	62.17	61.16	62.08	25,997,700
08 May 12	62.60000 +0.09	62.68	61.80	62.23	13,424,500
07 May 12	62.51000 +0.10	62.74	61.90	61.90	19,780,700
04 May 12	62.41000 -0.64	62.94	62.05	62.86	17,540,200
03 May 12	63.05000 +0.40	63.20	62.44	62.57	18,093,300
02 May 12	62.65000 +0.42	62.75	62.09	62.09	14,596,700
01 May 12	62.23000 +0.17	62.57	61.55	62.02	12,816,300
30 Apr 12	62.06000 +0.07	62.25	61.70	61.74	12,385,700
27 Apr 12	61.99000 +0.13	62.25	61.94	62.08	11,533,700
26 Apr 12	61.86000 +0.26	62.08	61.37	61.56	14,027,700
25 Apr 12	61.60000 +0.87	61.78	60.66	60.84	19,044,300
24 Apr 12	60.73000 +0.86	60.79	59.90	59.90	18,150,200
23 Apr 12	59.87000 -0.01	59.94	59.35	59.55	14,942,000
20 Apr 12	59.88000 +0.37	60.22	59.30	59.38	18,132,900
19 Apr 12	59.51000 -0.95	59.89	59.04	59.82	22,913,500
18 Apr 12	60.46000 +0.03	61.06	59.75	60.51	15,899,500
17 Apr 12	60.43000 +0.58	60.56	59.74	59.96	12,614,400
16 Apr 12	59.85000 +0.26	60.14	59.69	59.72	12,043,100
13 Apr 12	59.59000 -0.13	59.90	59.38	59.78	11,921,600
12 Apr 12	59.72000 +0.06	59.92	59.47	59.81	13,437,400
11 Apr 12	59.66000 -0.48	60.41	59.59	59.85	14,080,200
10 Apr 12	60.14000 -0.83	61.01	59.93	61.00	16,635,800
09 Apr 12	60.97000 -0.33	61.35	60.52	60.81	12,945,300
05 Apr 12	61.30000 -0.16	61.49	61.10	61.39	12,295,700
04 Apr 12	61.46000 +0.32	62.57	60.75	61.12	29,653,300
03 Apr 12	61.14000 -0.10	61.40	60.91	61.16	13,714,600
02 Apr 12	61.24000 -0.05	61.30	61.04	61.14	16,959,700
30 Mar 12	61.29000 +0.31	61.33	61.03	61.06	18,351,800
29 Mar 12	60.98000 -0.14	61.04	60.60	60.73	11,088,700
28 Mar 12	61.12000 -0.21	61.48	60.81	61.38	14,784,400
27 Mar 12	61.33000 +0.34	61.49	60.93	60.93	13,449,300
26 Mar 12	60.99000 +0.59	60.99	60.59	60.61	15,347,000
23 Mar 12	60.40000 +0.29	60.54	60.05	60.06	13,572,100
22 Mar 12	60.11000 -0.28	60.33	59.98	60.19	14,070,400
21 Mar 12	60.39000 -0.01	60.52	60.01	60.25	13,667,100
20 Mar 12	60.40000 +0.18	60.55	59.88	59.88	14,102,100
19 Mar 12	60.22000 +0.80	60.56	59.68	59.68	22,666,100
16 Mar 12	59.42000 +0.31	59.72	59.24	59.28	25,447,000
15 Mar 12	59.11000 +0.12	59.38	58.76	58.88	16,573,300
14 Mar 12	58.99000 +0.06	58.99	58.65	58.82	15,118,100
13 Mar 12	58.93000 +0.70	58.98	58.33	58.45	17,408,700
12 Mar 12	58.23000 +0.28	58.41	57.80	57.80	14,106,500
09 Mar 12	57.95000 +0.46	57.99	57.41	57.50	16,453,900
08 Mar 12	57.49000 +1.23	57.74	56.90	57.10	21,693,200
07 Mar 12	56.26000 -0.09	56.45	55.91	56.45	15,557,100
06 Mar 12	56.35000 -0.93	57.23	56.29	57.15	17,748,800
05 Mar 12	57.28000 -0.11	57.49	57.16	57.26	11,895,900
02 Mar 12	57.39000 +0.07	57.52	56.92	57.28	11,347,200
01 Mar 12	57.32000 +0.71	57.42	56.58	56.60	13,641,100
29 Feb 12	56.61000 -0.43	57.20	56.61	57.15	16,880,500
28 Feb 12	57.04000 +0.44	57.13	56.57	56.69	12,279,200
27 Feb 12	56.60000 -0.10	56.75	56.12	56.38	9,876,600
24 Feb 12	56.70000 +0.41	56.74	56.24	56.33	9,957,400
23 Feb 12	56.29000 +0.06	56.40	56.14	56.17	14,109,000
22 Feb 12	56.23000 +0.07	56.39	55.97	56.08	12,921,600
21 Feb 12	56.16000 -0.20	56.40	56.05	56.38	14,088,900
17 Feb 12	56.36000 +0.51	56.48	56.04	56.21	16,231,900
16 Feb 12	55.85000 +0.39	55.93	55.27	55.53	12,493,900
15 Feb 12	55.46000 +0.38	55.73	55.01	55.30	15,083,500
14 Feb 12	55.08000 -0.08	55.20	54.74	55.16	11,748,000
13 Feb 12	55.16000 +0.05	55.30	55.10	55.18	8,062,700
10 Feb 12	55.11000 -0.15	55.15	54.80	55.06	11,477,600
09 Feb 12	55.26000 -0.31	55.60	54.99	55.48	11,699,000
08 Feb 12	55.57000 -0.14	55.82	55.38	55.82	10,981,400
07 Feb 12	55.71000 +0.32	55.86	55.19	55.24	12,350,500
06 Feb 12	55.39000 +0.39	55.45	54.67	54.74	16,874,500
03 Feb 12	55.00000 +0.55	55.14	54.66	54.78	16,573,300
02 Feb 12	54.45000 +0.19	54.56	53.96	54.24	19,152,100
01 Feb 12	54.26000 +0.11	54.50	54.04	54.26	29,235,500
31 Jan 12	54.15000 -0.32	54.75	53.96	54.57	25,874,100
30 Jan 12	54.47000 -0.55	54.68	54.07	54.63	20,086,000
27 Jan 12	55.02000 +0.15	55.23	54.70	54.88	13,322,000
26 Jan 12	54.87000 -0.36	55.45	54.73	55.44	15,182,100
25 Jan 12	55.23000 -0.75	55.45	54.66	55.23	25,455,100
24 Jan 12	55.98000 +0.26	55.99	55.70	55.70	15,769,000
23 Jan 12	55.72000 -0.04	55.87	55.47	55.87	12,147,700
20 Jan 12	55.76000 +0.33	55.80	55.22	55.63	17,691,500
19 Jan 12	55.43000 +0.07	55.43	55.05	55.28	13,263,600
18 Jan 12	55.36000 -0.35	55.78	55.14	55.44	14,803,600
17 Jan 12	55.71000 +0.28	56.24	55.70	55.91	15,592,700
13 Jan 12	55.43000 +0.27	55.54	54.94	55.03	14,115,800
12 Jan 12	55.16000 -0.26	55.88	55.12	55.65	15,528,700
11 Jan 12	55.42000 -0.69	55.66	55.16	55.65	13,866,100
10 Jan 12	56.11000 +0.26	56.27	55.95	56.20	12,191,900
09 Jan 12	55.85000 -0.01	56.04	55.54	56.00	10,789,400
06 Jan 12	55.86000 -0.51	56.51	55.80	56.49	11,986,200
05 Jan 12	56.37000 -0.13	56.59	56.19	56.51	13,119,400
04 Jan 12	56.50000 -0.22	56.84	56.23	56.73	13,370,100
03 Jan 12	56.72000 +0.49	56.84	56.06	56.58	17,693,200
30 Dec 11	56.23000 -0.10	56.44	56.07	56.07	8,582,300
29 Dec 11	56.33000 +0.50	56.39	55.81	55.81	9,254,600
28 Dec 11	55.83000 -0.40	56.37	55.77	56.00	8,365,700
27 Dec 11	56.23000 +0.21	56.34	55.82	55.82	7,303,200
23 Dec 11	56.02000 +0.37	56.03	55.54	55.85	10,969,100
22 Dec 11	55.65000 +0.21	55.85	55.11	55.45	19,157,900
21 Dec 11	55.44000 +0.58	55.46	54.72	54.74	21,375,300
20 Dec 11	54.86000 +0.51	54.92	54.62	54.69	15,898,900
19 Dec 11	54.35000 -0.54	54.93	54.16	54.82	12,914,700
16 Dec 11	54.89000 +0.00	54.96	54.63	54.94	22,562,300
15 Dec 11	54.89000 +0.66	54.94	54.57	54.65	17,019,700
14 Dec 11	54.23000 -0.12	54.46	53.99	54.14	13,358,800
13 Dec 11	54.35000 +0.08	54.84	54.17	54.35	13,788,800
12 Dec 11	54.27000 -0.30	54.50	53.80	54.23	11,226,300
09 Dec 11	54.57000 +0.39	54.74	53.99	54.29	10,290,700
08 Dec 11	54.18000 -0.52	54.75	54.07	54.58	13,015,800
07 Dec 11	54.70000 +0.16	54.88	54.06	54.39	18,115,000
06 Dec 11	54.54000 +0.23	54.80	54.08	54.49	11,286,100
05 Dec 11	54.31000 +0.16	54.73	53.98	54.45	12,370,900
02 Dec 11	54.15000 -0.37	54.82	53.95	54.58	13,350,500
01 Dec 11	54.52000 -0.03	54.78	54.19	54.19	15,006,800
30 Nov 11	54.55000 +1.50	54.60	54.08	54.16	20,257,800
29 Nov 11	53.05000 -0.15	53.69	53.00	53.43	12,504,100
28 Nov 11	53.20000 +1.15	53.24	52.65	52.69	11,667,500
25 Nov 11	52.05000 -0.30	52.49	52.05	52.20	4,614,800
23 Nov 11	52.35000 -0.34	52.90	52.31	52.50	12,078,100
22 Nov 11	52.69000 -0.08	53.02	52.43	52.69	10,992,700
21 Nov 11	52.77000 -0.75	53.29	52.61	52.76	13,070,200
18 Nov 11	53.52000 +0.11	53.92	53.41	53.60	12,601,900
17 Nov 11	53.41000 -0.36	53.96	52.89	53.59	11,980,200
16 Nov 11	53.77000 -0.73	54.38	53.70	54.28	11,433,000
15 Nov 11	54.50000 +0.26	54.78	54.12	54.44	13,053,900
14 Nov 11	54.24000 -0.29	54.59	53.96	54.52	9,980,400
11 Nov 11	54.53000 +0.58	54.60	54.21	54.35	10,284,700
10 Nov 11	53.95000 +1.01	54.09	53.16	53.25	11,266,900
09 Nov 11	52.94000 -1.32	53.76	52.65	53.66	14,403,500
08 Nov 11	54.26000 +0.63	54.32	53.49	53.72	13,460,600
07 Nov 11	53.63000 +0.30	53.74	53.01	53.12	11,951,000
04 Nov 11	53.33000 -0.51	53.64	52.85	53.58	10,694,600
03 Nov 11	53.84000 +0.96	53.96	53.11	53.12	14,446,600
02 Nov 11	52.88000 +0.12	53.48	52.70	53.29	13,003,900
01 Nov 11	52.76000 -1.11	53.50	52.67	52.95	18,391,600
31 Oct 11	53.87000 -0.35	54.41	53.55	53.55	16,954,100
28 Oct 11	54.22000 -0.06	54.41	53.70	54.21	15,620,800
27 Oct 11	54.28000 +0.63	54.30	53.66	54.12	21,076,900
26 Oct 11	53.65000 +0.66	53.75	53.07	53.48	17,623,300
25 Oct 11	52.99000 -0.46	53.84	52.94	53.49	20,117,700
24 Oct 11	53.45000 -0.41	53.83	53.24	53.57	22,367,800
21 Oct 11	53.86000 -0.19	54.65	53.61	54.58	27,857,000
20 Oct 11	54.05000 +0.80	54.38	53.30	53.50	36,511,000
19 Oct 11	53.25000 +0.81	55.61	52.96	55.53	78,108,304
18 Oct 11	52.44000 +0.40	52.81	51.53	51.95	15,050,200
17 Oct 11	52.04000 -0.69	52.75	51.94	52.41	13,514,700
14 Oct 11	52.73000 +0.58	52.76	52.31	52.40	9,486,600
13 Oct 11	52.15000 -0.18	52.54	51.82	52.53	10,081,000
12 Oct 11	52.33000 -0.37	52.86	52.18	52.27	13,444,300
11 Oct 11	52.70000 +0.08	52.88	52.32	52.56	48,235,700
10 Oct 11	52.62000 +1.09	52.62	51.97	52.20	22,854,900
07 Oct 11	51.53000 +0.35	52.00	51.39	51.59	59,821,100
06 Oct 11	51.18000 +0.07	51.32	50.66	51.18	52,921,000
05 Oct 11	51.11000 +0.61	51.18	50.15	50.65	15,107,700
04 Oct 11	50.50000 +0.35	50.60	48.96	49.70	22,509,300
03 Oct 11	50.15000 -0.99	51.71	50.11	50.89	23,510,800
30 Sep 11	51.14000 -0.71	52.25	51.14	51.51	17,204,200
29 Sep 11	51.85000 +0.94	52.29	51.23	51.45	15,518,100
28 Sep 11	50.91000 -0.29	51.95	50.83	51.42	12,245,700
27 Sep 11	51.20000 +0.45	51.67	50.43	50.59	16,555,800
26 Sep 11	50.75000 -0.21	51.27	50.21	51.15	20,730,900
23 Sep 11	50.96000 +0.27	51.22	50.39	50.73	21,420,800
22 Sep 11	50.69000 -1.05	50.99	49.95	50.76	26,280,700
21 Sep 11	51.74000 -1.03	53.28	51.72	52.88	15,926,400
20 Sep 11	52.77000 +0.78	53.20	52.10	52.24	15,588,100
19 Sep 11	51.99000 -0.18	52.14	51.30	51.41	14,116,900
16 Sep 11	52.17000 +0.88	52.18	51.32	51.58	21,048,700
15 Sep 11	51.29000 +0.37	51.49	50.86	51.36	13,929,700
14 Sep 11	50.92000 +0.34	51.41	49.97	50.84	14,342,200
13 Sep 11	50.58000 +0.07	50.80	50.28	50.60	12,012,500
12 Sep 11	50.51000 +0.08	50.53	49.63	49.76	15,190,900
09 Sep 11	50.43000 -1.01	51.13	50.23	51.11	18,438,300
08 Sep 11	51.44000 -0.86	52.17	51.41	51.99	18,484,500
07 Sep 11	52.30000 +1.01	52.46	51.58	51.83	13,351,100
06 Sep 11	51.29000 +0.25	51.33	49.41	49.75	16,495,400
02 Sep 11	51.04000 -0.90	51.74	51.00	51.66	10,891,600
01 Sep 11	51.94000 -0.57	52.91	51.82	52.40	14,314,900
31 Aug 11	52.51000 +0.77	52.62	51.79	52.00	22,035,400
30 Aug 11	51.74000 +0.53	51.87	50.56	51.05	14,993,300
29 Aug 11	51.21000 +1.06	51.24	50.44	50.58	9,571,900
26 Aug 11	50.15000 +0.21	50.27	48.63	49.60	17,198,400
25 Aug 11	49.94000 -1.17	51.24	49.76	51.24	13,869,700
24 Aug 11	51.11000 +0.60	51.12	50.15	50.28	14,460,400
23 Aug 11	50.51000 +1.13	50.59	49.38	49.41	16,419,300
22 Aug 11	49.38000 +0.30	50.00	49.26	49.88	15,758,200
19 Aug 11	49.08000 +0.21	49.54	48.50	48.54	19,531,200
18 Aug 11	48.87000 -1.28	49.68	48.22	49.29	20,759,000
17 Aug 11	50.15000 +0.08	50.52	49.62	50.11	10,360,900
16 Aug 11	50.07000 +0.16	50.42	49.23	49.76	15,011,200
15 Aug 11	49.91000 +0.28	50.13	49.34	50.01	14,392,600
12 Aug 11	49.63000 +0.25	50.04	48.80	50.04	20,827,200
11 Aug 11	49.38000 +2.49	49.85	46.62	46.90	29,894,900
10 Aug 11	46.89000 -1.67	48.61	46.75	48.53	28,365,100
09 Aug 11	48.56000 +0.50	48.91	46.29	48.51	40,628,800
08 Aug 11	48.06000 -2.17	50.13	47.56	49.30	38,377,800
05 Aug 11	50.23000 +1.46	50.73	48.45	49.28	35,718,600
04 Aug 11	48.77000 -1.52	50.32	48.74	49.87	33,477,200
03 Aug 11	50.29000 +0.09	50.36	49.36	50.07	20,149,800
02 Aug 11	50.20000 -0.27	50.45	49.87	50.28	20,054,600
01 Aug 11	50.47000 -0.85	51.62	50.15	51.62	19,402,200
29 Jul 11	51.32000 -0.30	51.60	51.16	51.38	16,997,400
28 Jul 11	51.62000 -0.21	52.12	51.56	51.84	10,355,100
27 Jul 11	51.83000 -0.35	52.18	51.75	51.96	14,421,400
26 Jul 11	52.18000 -0.40	52.68	52.14	52.68	12,220,700
25 Jul 11	52.58000 -0.37	53.20	52.49	52.70	14,621,300
22 Jul 11	52.95000 +0.10	53.03	52.67	52.93	10,342,600
21 Jul 11	52.85000 +0.45	53.08	52.59	52.79	14,571,900
20 Jul 11	52.40000 -0.49	53.24	51.91	53.20	18,696,900
19 Jul 11	52.89000 +0.35	52.92	52.29	52.61	12,320,900
18 Jul 11	52.54000 -0.50	53.03	52.27	52.93	11,167,700
15 Jul 11	53.04000 -0.12	53.42	52.80	53.29	11,707,700
14 Jul 11	53.16000 +0.39	53.33	52.71	52.74	13,061,900
13 Jul 11	52.77000 -0.52	53.34	52.60	53.07	14,600,600
12 Jul 11	53.29000 +0.11	53.55	52.76	53.07	15,136,000
11 Jul 11	53.18000 -0.15	53.21	52.85	52.94	11,195,400
08 Jul 11	53.33000 -0.21	53.44	52.93	53.25	10,738,800
07 Jul 11	53.54000 +0.26	53.60	53.24	53.49	10,280,300
06 Jul 11	53.28000 +0.12	53.44	53.16	53.27	7,447,800
05 Jul 11	53.16000 +0.06	53.30	52.93	53.10	10,492,400
01 Jul 11	53.10000 +0.48	53.10	52.39	52.55	11,558,500
30 Jun 11	52.62000 +0.46	52.79	52.32	52.74	12,069,400
29 Jun 11	52.16000 -0.09	52.32	51.98	52.30	11,291,100
28 Jun 11	52.25000 +0.35	52.36	52.02	52.16	10,601,200
27 Jun 11	51.90000 +0.15	52.14	51.64	51.84	9,557,100
24 Jun 11	51.75000 -0.17	51.88	51.47	51.88	10,831,300
23 Jun 11	51.92000 -0.16	52.03	51.21	51.76	14,430,300
22 Jun 11	52.08000 -0.18	52.35	52.05	52.09	9,505,200
21 Jun 11	52.26000 +0.24	52.48	52.05	52.22	11,158,800
20 Jun 11	52.02000 +0.34	52.18	51.56	51.69	11,616,000
17 Jun 11	51.68000 +0.37	52.22	51.64	51.80	18,297,200
16 Jun 11	51.31000 +0.00	51.43	51.09	51.31	13,556,200
15 Jun 11	51.31000 +0.02	51.66	51.04	51.13	14,045,400
14 Jun 11	51.29000 -0.11	51.73	51.14	51.73	17,939,900
13 Jun 11	51.40000 +0.50	51.64	51.16	51.24	16,107,900
10 Jun 11	50.90000 -0.63	51.47	50.90	51.35	15,587,500
09 Jun 11	51.53000 +0.00	52.11	51.37	51.56	14,454,300
08 Jun 11	51.53000 +0.15	51.61	51.15	51.25	11,992,200
07 Jun 11	51.38000 +0.36	51.77	51.14	51.30	14,986,800
06 Jun 11	51.02000 -0.06	51.23	50.88	51.09	12,280,700
03 Jun 11	51.08000 -0.17	51.29	50.62	50.92	13,345,300
02 Jun 11	51.25000 -0.67	51.88	51.03	51.88	18,527,900
01 Jun 11	51.92000 -0.33	52.47	51.75	52.22	13,972,600
31 May 11	52.25000 +0.70	52.28	51.65	51.92	23,704,800
27 May 11	51.55000 -0.59	52.25	51.37	52.12	19,484,700
26 May 11	52.14000 -0.83	53.09	51.56	52.92	37,938,900
25 May 11	52.97000 -0.36	53.37	52.72	53.31	12,604,400
24 May 11	53.33000 +0.08	53.54	52.99	53.42	9,291,500
23 May 11	53.25000 -0.26	53.49	52.84	52.96	12,916,400
20 May 11	53.51000 +0.09	53.91	52.93	53.40	15,512,000
19 May 11	53.42000 -0.40	54.00	53.12	53.97	12,759,800
18 May 11	53.82000 +0.32	53.95	53.54	53.64	14,587,900
17 May 11	53.50000 -0.50	53.90	53.11	53.90	14,245,700
16 May 11	54.00000 +0.51	54.19	53.40	53.48	15,205,500
13 May 11	53.49000 -0.04	54.24	53.24	53.43	16,772,100
12 May 11	53.53000 +0.48	53.75	52.75	53.05	16,783,400
11 May 11	53.05000 +0.21	53.35	52.84	52.90	15,968,100
10 May 11	52.84000 +0.18	52.91	52.60	52.77	8,197,300
09 May 11	52.66000 +0.14	52.75	52.26	52.51	12,066,400
06 May 11	52.52000 -0.05	52.87	52.31	52.75	11,868,000
05 May 11	52.57000 -0.37	52.94	52.35	52.84	13,459,900
04 May 11	52.94000 +0.09	53.00	52.78	52.87	14,542,900
03 May 11	52.85000 +0.26	52.90	52.15	52.30	21,484,700
02 May 11	52.59000 +0.55	52.73	52.10	52.22	15,979,100
29 Apr 11	52.04000 -0.25	52.38	51.90	52.32	11,901,000
28 Apr 11	52.29000 +0.11	52.35	51.93	52.05	12,604,600
27 Apr 11	52.18000 +0.41	52.25	51.60	51.76	14,614,400
26 Apr 11	51.77000 +0.45	51.84	50.99	51.17	15,214,600
25 Apr 11	51.32000 -0.48	51.67	50.70	51.50	16,016,400
21 Apr 11	51.80000 +1.00	52.96	50.64	50.72	38,577,900
20 Apr 11	50.80000 -0.29	51.98	50.05	51.82	27,179,000
19 Apr 11	51.09000 -0.19	51.23	50.91	51.06	16,817,400
18 Apr 11	51.28000 -0.62	51.59	50.86	51.58	21,947,000
15 Apr 11	51.90000 +0.90	51.97	51.11	51.42	27,354,100
14 Apr 11	51.00000 +0.55	51.15	50.28	50.43	16,117,500
13 Apr 11	50.45000 -0.58	51.03	50.32	50.56	15,226,100
12 Apr 11	51.03000 +0.12	51.45	50.60	50.82	21,058,300
11 Apr 11	50.91000 +0.42	51.03	50.40	50.50	15,596,900
08 Apr 11	50.49000 +0.00	50.70	50.32	50.54	12,129,000
07 Apr 11	50.49000 -0.19	50.65	50.14	50.55	12,180,400
06 Apr 11	50.68000 +0.69	50.73	50.03	50.04	16,846,300
05 Apr 11	49.99000 -0.26	50.48	49.98	50.35	14,296,500
04 Apr 11	50.25000 +0.88	50.47	49.75	50.00	21,573,900
01 Apr 11	49.37000 +0.32	49.40	49.05	49.15	13,283,000
31 Mar 11	49.05000 +0.09	49.45	48.81	49.02	20,532,000
30 Mar 11	48.96000 +0.58	49.16	48.53	48.60	19,547,100
29 Mar 11	48.38000 +0.30	48.38	47.90	48.02	15,344,100
28 Mar 11	48.08000 +0.05	48.19	48.00	48.13	9,457,000
25 Mar 11	48.03000 -0.08	48.23	47.62	48.23	17,943,500
24 Mar 11	48.11000 +0.12	48.14	47.73	48.14	14,031,800
23 Mar 11	47.99000 +0.03	48.03	47.28	47.95	12,868,400
22 Mar 11	47.96000 -0.07	48.16	47.65	47.95	13,636,300
21 Mar 11	48.03000 +0.12	48.23	47.83	48.13	12,221,700
18 Mar 11	47.91000 +0.65	48.34	47.49	47.57	19,049,600
17 Mar 11	47.26000 +0.55	47.30	46.75	47.19	18,798,200
16 Mar 11	46.71000 -0.94	47.54	46.50	47.52	21,944,500
15 Mar 11	47.65000 -0.57	47.80	47.13	47.54	26,149,600
14 Mar 11	48.22000 -0.24	48.32	47.97	48.31	12,797,600
11 Mar 11	48.46000 -0.04	48.75	48.03	48.33	14,923,900
10 Mar 11	48.50000 -0.57	48.94	48.40	48.81	19,423,500
09 Mar 11	49.07000 +0.37	49.13	48.56	48.74	13,483,300
08 Mar 11	48.70000 +0.20	48.84	48.45	48.49	11,799,400
07 Mar 11	48.50000 -0.19	48.90	48.28	48.90	14,466,800
04 Mar 11	48.69000 +0.34	48.95	48.26	48.27	23,068,100
03 Mar 11	48.35000 +0.67	48.40	47.84	47.92	17,471,600
02 Mar 11	47.68000 +0.18	47.68	47.18	47.24	15,155,400
01 Mar 11	47.50000 -0.60	48.30	47.43	48.19	19,163,600
28 Feb 11	48.10000 +0.46	48.56	47.67	47.87	25,209,000
25 Feb 11	47.64000 +0.44	47.73	47.01	47.28	24,082,900
24 Feb 11	47.20000 +0.73	47.22	46.35	46.53	27,052,700
23 Feb 11	46.47000 -0.50	46.99	46.35	46.87	21,472,000
22 Feb 11	46.97000 +0.09	47.17	46.47	46.47	23,800,100
18 Feb 11	46.88000 +0.56	46.89	46.28	46.36	20,295,500
17 Feb 11	46.32000 +0.06	46.42	46.06	46.23	14,300,500
16 Feb 11	46.26000 -0.49	46.84	46.16	46.77	19,071,600
15 Feb 11	46.75000 +0.77	46.80	45.69	46.04	25,261,500
14 Feb 11	45.98000 +0.42	46.05	45.60	45.72	17,675,600
11 Feb 11	45.56000 +0.07	45.65	45.28	45.36	17,146,900
10 Feb 11	45.49000 -0.05	45.68	45.38	45.45	16,327,400
09 Feb 11	45.54000 -0.07	45.78	45.35	45.46	15,826,500
08 Feb 11	45.61000 -0.08	45.74	45.43	45.59	20,216,100
07 Feb 11	45.69000 -0.43	46.16	45.43	46.16	23,649,800
04 Feb 11	46.12000 +0.12	46.20	45.73	46.03	20,698,400
03 Feb 11	46.00000 +0.27	46.14	45.62	45.76	17,199,200
02 Feb 11	45.73000 +0.50	45.79	45.11	45.27	26,265,500
01 Feb 11	45.23000 +0.07	45.44	45.08	45.18	27,734,400
31 Jan 11	45.16000 -0.33	45.92	45.07	45.85	34,672,700
28 Jan 11	45.49000 -0.89	46.50	45.34	46.36	36,420,800
27 Jan 11	46.38000 -0.37	46.79	46.10	46.67	37,021,800
26 Jan 11	46.75000 -1.21	48.20	46.75	48.15	43,138,100
25 Jan 11	47.96000 -0.21	48.20	47.79	48.16	20,015,800
24 Jan 11	48.17000 +0.25	48.20	47.87	47.90	15,529,100
21 Jan 11	47.92000 -0.04	48.17	47.82	48.11	17,318,000
20 Jan 11	47.96000 +0.63	47.96	47.31	47.36	23,437,200
19 Jan 11	47.33000 +0.13	47.71	47.21	47.27	19,433,300
18 Jan 11	47.20000 +0.31	47.27	46.63	46.85	23,327,800
14 Jan 11	46.89000 -0.48	47.46	46.78	47.35	23,048,900
13 Jan 11	47.37000 -0.21	47.80	47.26	47.80	14,638,500
12 Jan 11	47.58000 -0.26	47.83	47.53	47.82	19,803,200
11 Jan 11	47.84000 -0.10	48.18	47.66	48.18	15,640,400
10 Jan 11	47.94000 -0.43	48.44	47.81	48.30	29,427,800
07 Jan 11	48.37000 +0.20	48.45	48.03	48.14	21,604,400
06 Jan 11	48.17000 -0.10	48.62	47.78	48.50	32,471,000
05 Jan 11	48.27000 +0.00	48.82	48.07	48.22	28,342,600
04 Jan 11	48.27000 +0.45	48.32	47.80	48.04	18,826,300
03 Jan 11	47.82000 -0.09	48.29	47.77	48.29	19,050,200
31 Dec 10	47.91000 +0.34	48.18	47.44	47.44	11,564,400
30 Dec 10	47.57000 +0.15	47.70	47.37	47.47	9,403,700
29 Dec 10	47.42000 +0.03	47.55	47.25	47.34	9,659,000
28 Dec 10	47.39000 +0.01	47.55	47.23	47.53	15,750,900
27 Dec 10	47.38000 -0.43	47.80	47.30	47.79	13,794,700
23 Dec 10	47.81000 -0.03	48.03	47.71	47.73	10,838,800
22 Dec 10	47.84000 -0.16	48.19	47.80	48.12	14,680,400
21 Dec 10	48.00000 -0.27	48.42	47.86	48.18	16,193,600
20 Dec 10	48.27000 -0.13	48.77	48.13	48.56	12,841,300
17 Dec 10	48.40000 -0.16	48.62	47.96	48.62	21,597,300
16 Dec 10	48.56000 +0.44	48.62	47.82	48.17	15,183,600
15 Dec 10	48.12000 +0.07	48.37	47.76	48.09	16,467,600
14 Dec 10	48.05000 +0.57	48.05	47.35	47.49	18,408,700
13 Dec 10	47.48000 -0.14	47.76	47.13	47.68	20,677,500
10 Dec 10	47.62000 +0.49	47.67	47.11	47.23	18,346,300
09 Dec 10	47.13000 +0.40	47.20	46.75	46.86	16,280,300
08 Dec 10	46.73000 -0.16	47.03	46.40	46.93	22,138,500
07 Dec 10	46.89000 -0.03	47.23	46.80	47.15	19,987,000
06 Dec 10	46.92000 -0.45	47.50	46.80	47.50	22,962,200
03 Dec 10	47.37000 -0.24	47.65	47.12	47.57	15,885,500
02 Dec 10	47.61000 +0.60	47.65	47.07	47.15	18,602,500
01 Dec 10	47.01000 +0.50	47.17	46.71	46.89	20,241,700
30 Nov 10	46.51000 +0.02	46.57	46.03	46.09	18,827,000
29 Nov 10	46.49000 -0.31	46.90	46.20	46.76	20,689,400
26 Nov 10	46.80000 -0.16	47.02	46.76	47.02	6,334,300
24 Nov 10	46.96000 +0.01	47.41	46.85	47.21	15,429,300
23 Nov 10	46.95000 -0.30	47.20	46.85	47.17	18,675,400
22 Nov 10	47.25000 -0.15	47.57	46.72	47.55	19,252,300
19 Nov 10	47.40000 -0.22	47.74	47.20	47.64	23,808,400
18 Nov 10	47.62000 -0.18	47.97	47.20	47.93	25,482,700
17 Nov 10	47.80000 +0.14	48.11	47.71	47.83	15,338,400
16 Nov 10	47.66000 -0.50	48.23	47.56	48.04	21,728,800
15 Nov 10	48.16000 -0.42	49.25	48.08	48.89	28,721,900
12 Nov 10	48.58000 -1.20	49.60	48.48	49.56	27,260,300
11 Nov 10	49.78000 -0.39	50.15	49.69	49.78	18,147,700
10 Nov 10	50.17000 +0.12	50.17	49.46	49.87	15,562,500
09 Nov 10	50.05000 -0.40	50.56	49.89	50.48	17,928,300
08 Nov 10	50.45000 -0.47	50.93	50.22	50.93	13,792,400
05 Nov 10	50.92000 +0.04	51.06	50.61	50.86	13,746,900
04 Nov 10	50.88000 -0.16	51.58	50.72	51.37	19,313,400
03 Nov 10	51.04000 +0.16	51.19	50.60	50.86	12,040,800
02 Nov 10	50.88000 +0.28	51.06	50.71	50.79	15,725,900
01 Nov 10	50.60000 -0.72	51.64	50.32	51.58	20,652,900
29 Oct 10	51.32000 -0.43	51.86	50.93	51.78	21,343,200
28 Oct 10	51.75000 +0.11	52.13	51.36	51.84	13,601,700
27 Oct 10	51.64000 -1.05	52.34	51.03	52.34	20,438,900
26 Oct 10	52.69000 +0.18	52.69	52.32	52.39	8,310,100
25 Oct 10	52.51000 -0.05	53.23	52.46	52.85	13,040,000
22 Oct 10	52.56000 -0.28	52.95	52.35	52.95	7,370,500
21 Oct 10	52.84000 +0.42	53.09	52.49	52.68	15,314,200
20 Oct 10	52.42000 -0.45	52.55	51.67	52.18	22,703,200
19 Oct 10	52.87000 -0.80	53.45	52.50	53.22	15,452,000
18 Oct 10	53.67000 +0.50	53.67	53.05	53.18	12,793,200
15 Oct 10	53.17000 -0.04	53.75	53.11	53.37	16,524,300
14 Oct 10	53.21000 +0.03	53.27	52.82	53.21	12,357,400
13 Oct 10	53.18000 -0.33	53.52	53.11	53.40	12,724,800
12 Oct 10	53.51000 +0.70	53.62	52.71	52.80	34,974,300
11 Oct 10	52.81000 +0.00	52.92	52.58	52.90	10,334,300
08 Oct 10	52.81000 +0.23	52.93	52.41	52.55	31,929,100
07 Oct 10	52.58000 -0.40	53.23	52.44	53.19	33,616,900
06 Oct 10	52.98000 -0.10	53.22	52.66	52.97	10,249,000
05 Oct 10	53.08000 +0.57	53.17	52.69	52.77	13,040,400
04 Oct 10	52.51000 -0.07	52.91	52.17	52.57	11,171,900
01 Oct 10	52.58000 +0.34	52.58	52.12	52.54	9,918,000
30 Sep 10	52.24000 -0.25	52.86	52.10	52.43	13,436,200
29 Sep 10	52.49000 +0.11	52.57	52.11	52.38	11,276,500
28 Sep 10	52.38000 +0.28	52.48	51.92	52.21	9,584,200
27 Sep 10	52.10000 +0.16	52.26	51.79	51.95	10,238,400
24 Sep 10	51.94000 +0.34	52.33	51.75	51.99	13,700,500
23 Sep 10	51.60000 -0.39	51.93	51.50	51.55	8,975,800
22 Sep 10	51.99000 -0.16	52.43	51.86	52.21	10,671,500
21 Sep 10	52.15000 -0.11	52.36	51.75	52.36	11,983,500
20 Sep 10	52.26000 +0.62	52.39	51.53	51.60	11,174,000
17 Sep 10	51.64000 +0.03	51.93	51.53	51.78	15,078,300
16 Sep 10	51.61000 -0.05	51.78	51.00	51.41	11,555,800
15 Sep 10	51.66000 +0.25	51.75	51.15	51.36	9,559,600
14 Sep 10	51.41000 -0.04	51.63	51.11	51.42	11,609,400
13 Sep 10	51.45000 -0.09	51.79	51.23	51.79	10,166,900
10 Sep 10	51.54000 +0.45	51.59	51.09	51.25	9,255,300
09 Sep 10	51.09000 +0.64	51.32	50.95	50.95	10,887,200
08 Sep 10	50.45000 -0.04	50.88	50.35	50.49	11,613,500
07 Sep 10	50.49000 -0.25	50.79	50.35	50.50	9,685,700
03 Sep 10	50.74000 +0.13	50.99	50.25	50.94	9,947,400
02 Sep 10	50.61000 +0.34	50.63	50.21	50.21	10,352,200
01 Sep 10	50.27000 +0.93	50.61	49.72	49.72	14,708,400
31 Aug 10	49.34000 -0.15	49.45	49.02	49.20	14,662,900
30 Aug 10	49.49000 -0.35	50.09	49.49	49.89	8,679,200
27 Aug 10	49.84000 +0.34	49.90	49.01	49.56	9,445,300
26 Aug 10	49.50000 -0.32	50.05	49.37	50.05	11,410,700
25 Aug 10	49.82000 +0.34	50.05	49.15	49.18	15,743,000
24 Aug 10	49.48000 -0.30	49.78	49.07	49.29	18,669,600
23 Aug 10	49.78000 +0.44	50.18	49.55	49.55	15,039,500
20 Aug 10	49.34000 +0.02	49.43	48.93	49.04	13,354,300
19 Aug 10	49.32000 -0.91	50.21	49.04	50.16	21,298,000
18 Aug 10	50.23000 -0.46	50.72	50.22	50.63	12,794,000
17 Aug 10	50.69000 +0.35	50.89	50.25	50.50	12,592,300
16 Aug 10	50.34000 +0.28	50.43	49.76	50.05	9,995,400
13 Aug 10	50.06000 -0.33	50.26	49.91	50.12	10,601,900
12 Aug 10	50.39000 +0.00	50.54	49.73	49.91	9,210,000
11 Aug 10	50.39000 -1.08	51.11	50.27	51.03	13,175,400
10 Aug 10	51.47000 +0.59	51.70	50.59	50.67	18,687,300
09 Aug 10	50.88000 +0.31	50.95	50.43	50.63	9,375,500
06 Aug 10	50.57000 +0.59	50.68	49.71	49.71	16,663,100
05 Aug 10	49.98000 -0.20	50.08	49.72	49.93	12,290,500
04 Aug 10	50.18000 +0.18	50.27	49.79	49.98	12,857,200
03 Aug 10	50.00000 +0.17	50.61	49.76	49.91	18,921,200
02 Aug 10	49.83000 +0.75	50.00	49.62	49.71	15,648,100
30 Jul 10	49.08000 +0.10	49.36	48.30	48.72	16,298,000
29 Jul 10	48.98000 -0.24	49.77	48.93	49.44	18,437,600
28 Jul 10	49.22000 -0.05	49.48	48.85	49.31	14,290,700
27 Jul 10	49.27000 +0.03	49.50	48.96	49.50	9,663,600
26 Jul 10	49.24000 +0.31	49.37	48.82	48.82	12,334,500
23 Jul 10	48.93000 -0.08	49.16	48.58	48.98	18,181,100
22 Jul 10	49.01000 +0.33	49.54	48.36	49.02	22,413,000
21 Jul 10	48.68000 +1.21	49.38	47.65	47.65	3,524,700
20 Jul 10	47.47000 +0.06	47.55	46.86	47.13	16,479,900
19 Jul 10	47.41000 +0.34	47.58	47.25	47.41	8,753,800
16 Jul 10	47.07000 -0.95	48.14	47.02	47.91	19,046,200
15 Jul 10	48.02000 +0.17	48.11	47.68	47.86	12,081,000
14 Jul 10	47.85000 +0.18	47.86	47.17	47.53	11,571,600
13 Jul 10	47.67000 -0.15	47.89	47.62	47.78	14,423,500
12 Jul 10	47.82000 -0.21	48.10	47.60	48.10	11,977,200
09 Jul 10	48.03000 -0.07	48.16	47.52	48.16	10,837,800
08 Jul 10	48.10000 +0.39	48.15	47.68	47.90	15,291,900
07 Jul 10	47.71000 +1.02	47.77	46.59	46.74	19,011,200
06 Jul 10	46.69000 +0.23	46.97	46.31	46.78	20,032,300
02 Jul 10	46.46000 +0.00	46.76	46.22	46.48	11,833,200
01 Jul 10	46.46000 -0.32	46.66	45.71	46.55	17,965,400
30 Jun 10	46.78000 +0.13	47.24	46.18	46.66	21,387,600
29 Jun 10	46.65000 -0.53	47.00	46.25	47.00	17,382,600
28 Jun 10	47.18000 -0.01	47.60	47.04	47.25	11,372,800
25 Jun 10	47.19000 -0.27	47.64	47.10	47.62	28,662,700
24 Jun 10	47.46000 -0.10	47.86	47.23	47.38	14,688,800
23 Jun 10	47.56000 -0.43	48.16	47.38	48.04	13,522,900
22 Jun 10	47.99000 -0.31	48.71	47.95	48.32	12,384,300
21 Jun 10	48.30000 -0.47	49.23	48.06	49.16	15,873,200
18 Jun 10	48.77000 +0.14	49.00	48.40	48.86	18,738,400
17 Jun 10	48.63000 -0.16	48.85	48.25	48.84	16,354,700
16 Jun 10	48.79000 +0.62	48.87	47.67	47.79	19,606,500
15 Jun 10	48.17000 +0.84	48.21	47.44	47.54	19,942,600
14 Jun 10	47.33000 +0.13	47.65	47.28	47.44	14,164,200
11 Jun 10	47.20000 +0.00	47.40	46.82	47.09	12,306,500
10 Jun 10	47.20000 +1.34	47.47	46.34	46.38	19,143,600
09 Jun 10	45.86000 -0.45	46.55	45.73	46.39	18,267,600
08 Jun 10	46.31000 +0.08	46.42	45.67	46.08	22,759,200
07 Jun 10	46.23000 -0.30	46.62	46.19	46.34	19,413,500
04 Jun 10	46.53000 -1.20	47.10	46.37	47.04	21,442,000
03 Jun 10	47.73000 +0.25	47.82	47.47	47.75	9,053,500
02 Jun 10	47.48000 +0.54	47.51	46.51	47.00	18,735,700
01 Jun 10	46.94000 -0.62	47.72	46.90	47.44	18,251,300
28 May 10	47.56000 -0.31	48.58	47.50	47.77	23,084,400
27 May 10	47.87000 +0.70	48.13	47.26	47.85	16,778,000
26 May 10	47.17000 -0.06	48.00	46.94	47.56	25,537,900
25 May 10	47.23000 -0.33	47.25	46.31	47.02	26,404,900
24 May 10	47.56000 +0.62	48.04	46.87	47.04	26,966,000
21 May 10	46.94000 +0.46	46.98	45.26	45.48	34,482,700
20 May 10	46.48000 -1.46	47.47	46.47	47.47	22,637,500
19 May 10	47.94000 -0.11	48.35	47.81	47.87	19,149,800
18 May 10	48.05000 -0.38	48.93	48.00	48.71	14,520,400
17 May 10	48.43000 -0.07	48.77	47.88	48.58	15,486,400
14 May 10	48.50000 -0.11	48.61	47.78	48.43	20,860,500
13 May 10	48.61000 -0.54	49.11	48.21	49.11	19,139,600
12 May 10	49.15000 -0.25	49.59	48.89	49.57	18,435,100
11 May 10	49.40000 -0.29	49.73	49.24	49.38	17,852,600
10 May 10	49.69000 +0.97	50.23	49.24	49.80	21,408,000
07 May 10	48.72000 -0.28	49.16	48.00	49.02	25,126,900
06 May 10	49.00000 -1.15	50.38	45.60	50.14	26,043,300
05 May 10	50.15000 -0.04	51.07	49.75	50.22	22,362,800
04 May 10	50.19000 -0.68	50.86	49.72	50.66	21,711,900
03 May 10	50.87000 -0.29	51.59	50.54	51.45	18,336,100
30 Apr 10	51.16000 +0.41	51.50	50.63	50.85	22,310,700
29 Apr 10	50.75000 +0.48	51.13	50.34	50.51	19,325,100
28 Apr 10	50.27000 +0.50	50.42	49.41	49.94	19,404,500
27 Apr 10	49.77000 -0.60	50.56	49.68	50.28	21,777,100
26 Apr 10	50.37000 -0.83	51.77	50.06	51.08	19,657,700
23 Apr 10	51.20000 +0.08	51.21	50.27	51.03	19,164,400
22 Apr 10	51.12000 -0.66	51.61	50.84	51.59	16,797,800
21 Apr 10	51.78000 -1.28	52.95	51.47	52.80	26,172,500
20 Apr 10	53.06000 +0.15	53.25	52.92	53.03	13,302,000
19 Apr 10	52.91000 +0.65	53.13	52.06	52.26	18,932,400
16 Apr 10	52.26000 -0.10	52.46	52.02	52.24	16,562,700
15 Apr 10	52.36000 +0.05	52.45	52.07	52.31	15,013,700
14 Apr 10	52.31000 +0.03	52.46	51.93	52.42	19,029,100
13 Apr 10	52.28000 -0.39	52.48	52.16	52.16	14,442,000
12 Apr 10	52.67000 -0.06	53.00	52.39	53.00	13,458,100
09 Apr 10	52.73000 +0.45	52.85	52.28	52.35	11,637,500
08 Apr 10	52.28000 -0.22	52.69	52.20	52.59	15,111,200
07 Apr 10	52.50000 -0.34	52.93	52.38	52.70	20,577,100
06 Apr 10	52.84000 -0.09	53.12	52.58	52.87	15,102,300
05 Apr 10	52.93000 -0.03	53.25	52.70	52.99	11,130,400
01 Apr 10	52.96000 +0.28	52.97	52.58	52.80	12,903,500
31 Mar 10	52.68000 +0.17	52.99	52.21	52.56	15,870,300
30 Mar 10	52.51000 -0.61	53.26	52.49	53.03	27,988,900
29 Mar 10	53.12000 +0.22	53.15	52.73	53.08	22,003,700
26 Mar 10	52.90000 -0.62	53.78	52.44	53.70	25,017,700
25 Mar 10	53.52000 -0.35	54.31	53.50	54.28	17,738,200
24 Mar 10	53.87000 -0.47	54.33	53.76	54.25	13,205,700
23 Mar 10	54.34000 +0.47	54.39	53.82	54.11	9,704,400
22 Mar 10	53.87000 +0.41	54.23	53.30	53.40	15,663,600
19 Mar 10	53.46000 -0.31	53.90	53.19	53.88	34,032,000
18 Mar 10	53.77000 -0.73	54.54	53.61	54.44	32,043,300
17 Mar 10	54.50000 -0.18	54.88	54.30	54.84	15,366,100
16 Mar 10	54.68000 -0.12	54.99	54.47	54.84	12,421,400
15 Mar 10	54.80000 +0.28	54.80	54.12	54.41	15,406,400
12 Mar 10	54.52000 -1.02	55.05	53.72	55.04	33,828,600
11 Mar 10	55.54000 +0.51	55.55	54.85	55.04	11,900,500
10 Mar 10	55.03000 +0.23	55.55	54.72	54.81	17,001,000
09 Mar 10	54.80000 +0.38	54.96	54.13	54.19	12,287,800
08 Mar 10	54.42000 +0.10	54.55	54.12	54.37	8,986,400
05 Mar 10	54.32000 +0.24	54.39	54.12	54.14	15,291,700
04 Mar 10	54.08000 +0.00	54.50	53.91	54.08	13,258,800
03 Mar 10	54.08000 -0.50	54.84	53.92	54.60	13,975,800
02 Mar 10	54.58000 +0.29	54.70	54.13	54.22	10,419,300
01 Mar 10	54.29000 +0.01	54.65	54.14	54.37	9,501,600
26 Feb 10	54.28000 +0.16	54.53	53.85	54.18	14,675,200
25 Feb 10	54.12000 -0.21	54.19	53.61	53.97	12,305,700
24 Feb 10	54.33000 +0.36	54.54	53.91	54.19	14,141,300
23 Feb 10	53.97000 -0.43	54.47	53.75	54.23	13,961,200
22 Feb 10	54.40000 +0.02	54.52	53.96	54.49	11,966,200
19 Feb 10	54.38000 -0.59	54.89	54.08	54.88	20,116,900
18 Feb 10	54.97000 +0.22	55.00	54.67	54.69	11,171,100
17 Feb 10	54.75000 +0.16	54.98	54.57	54.79	13,285,700
16 Feb 10	54.59000 +0.66	54.67	53.77	54.24	15,742,100
12 Feb 10	53.93000 +0.39	54.00	53.11	53.20	17,566,000
11 Feb 10	53.54000 +0.28	53.71	52.93	53.27	13,413,200
10 Feb 10	53.26000 -0.09	53.49	52.67	53.26	15,479,300
09 Feb 10	53.35000 +0.00	53.98	53.34	53.64	23,229,400
08 Feb 10	53.35000 -0.62	53.95	53.31	53.85	14,861,100
05 Feb 10	53.97000 +0.15	54.13	53.30	53.63	22,546,000
04 Feb 10	53.82000 -0.83	54.75	53.79	54.75	19,169,400
03 Feb 10	54.65000 +0.21	54.78	54.10	54.37	14,158,800
02 Feb 10	54.44000 +1.10	54.60	53.20	53.29	17,214,200
01 Feb 10	53.34000 +0.40	53.69	53.08	53.11	18,361,100
29 Jan 10	52.94000 -1.01	54.08	52.89	54.08	19,832,000
28 Jan 10	53.95000 +0.05	54.45	53.64	54.10	13,856,300
27 Jan 10	53.90000 -0.58	54.14	53.15	54.10	24,107,700
26 Jan 10	54.48000 -0.22	54.67	54.26	54.57	13,814,500
25 Jan 10	54.70000 +0.19	55.51	54.53	54.76	10,109,400
22 Jan 10	54.51000 -1.05	55.66	54.40	55.33	14,599,200
21 Jan 10	55.56000 -0.68	56.50	55.00	56.21	17,317,200
20 Jan 10	56.24000 +0.04	56.79	55.61	56.23	14,080,600
19 Jan 10	56.20000 +0.71	56.50	55.51	55.55	16,663,600
15 Jan 10	55.49000 +0.14	55.57	55.16	55.36	16,132,500
14 Jan 10	55.35000 +0.06	55.62	55.00	55.22	8,982,400
13 Jan 10	55.29000 +0.12	55.54	54.85	54.86	10,538,900
12 Jan 10	55.17000 -0.16	55.55	55.03	55.20	10,939,300
11 Jan 10	55.33000 +0.28	55.48	55.07	55.30	10,947,200
08 Jan 10	55.05000 +0.28	55.25	54.68	54.76	12,148,600
07 Jan 10	54.77000 +0.45	54.78	54.07	54.31	12,857,200
06 Jan 10	54.32000 +0.30	54.39	53.85	53.94	11,401,400
05 Jan 10	54.02000 -0.44	54.47	53.75	54.47	10,562,100
04 Jan 10	54.46000 +0.47	54.56	53.92	54.19	10,829,000
31 Dec 09	53.99000 -0.55	54.65	53.94	54.47	6,238,800
30 Dec 09	54.54000 +0.28	54.55	53.90	53.91	7,483,100
29 Dec 09	54.26000 -0.27	54.93	54.22	54.63	9,280,300
28 Dec 09	54.53000 +0.00	54.55	54.06	54.16	8,517,200

Abbott Laboratories Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	102.45000 -1.61	105.62	100.75	105.53	13,664,763
19 Oct 26	104.06000 -0.83	104.87	103.54	104.15	7,720,341
16 Oct 26	104.89000 +0.21	105.88	104.19	105.65	7,954,375
15 Oct 26	104.68000 +1.71	105.46	104.09	104.75	11,094,917
14 Oct 26	102.97000 +0.36	104.06	101.69	104.06	7,271,575
13 Oct 26	102.61000 +0.79	103.43	100.63	102.59	9,814,887
12 Oct 26	101.82000 +2.22	102.06	99.78	100.00	7,013,884
09 Oct 26	99.60000 +1.11	100.36	98.20	98.41	6,961,004
08 Oct 26	98.49000 -0.24	99.20	97.20	98.56	11,696,649
07 Oct 26	98.73000 +0.57	99.37	97.62	98.89	9,031,121
06 Oct 26	98.16000 -1.94	100.95	97.94	100.56	9,053,681
05 Oct 26	100.10000 +2.60	100.70	97.39	97.84	11,940,900
02 Oct 26	97.50000 +0.81	97.59	95.06	97.25	8,629,257
01 Oct 26	96.69000 -2.14	99.44	96.54	99.10	8,568,562
30 Sep 26	98.83000 -2.12	100.63	98.72	100.57	7,468,722
29 Sep 26	100.95000 -0.03	101.07	99.48	100.26	7,267,652
28 Sep 26	100.98000 -0.31	101.76	100.25	101.08	6,720,712
25 Sep 26	101.29000 +0.22	101.82	100.09	100.81	7,784,309
24 Sep 26	101.07000 -2.42	104.22	101.02	103.77	6,216,816
23 Sep 26	103.49000 -0.20	104.31	102.66	104.22	12,183,999
22 Sep 26	103.69000 +0.71	104.54	102.89	104.01	8,383,946
21 Sep 26	102.98000 +0.37	103.20	101.84	102.27	4,922,469
18 Sep 26	102.61000 +0.38	103.19	101.50	101.83	26,990,160
17 Sep 26	102.23000 -0.13	103.00	100.33	102.15	8,420,008
16 Sep 26	102.36000 +0.33	103.30	101.50	101.89	5,211,331
15 Sep 26	102.03000 -1.06	103.06	101.47	102.98	7,417,090
14 Sep 26	103.09000 +1.14	104.44	102.57	103.56	7,764,190
11 Sep 26	101.95000 -1.41	104.18	101.49	104.15	8,322,883
10 Sep 26	103.36000 -1.87	105.19	103.18	105.18	7,623,691
09 Sep 26	105.23000 -0.29	106.86	104.78	105.69	6,386,483
08 Sep 26	105.52000 -2.81	108.39	105.24	108.36	11,397,828
04 Sep 26	108.33000 -0.46	110.01	107.36	108.11	7,029,454
03 Sep 26	108.79000 -1.68	112.00	108.04	110.91	5,297,911
02 Sep 26	110.47000 +1.54	112.20	109.00	109.32	8,458,886
01 Sep 26	108.93000 -1.43	113.91	108.68	112.25	7,229,416
31 Aug 26	110.36000 -2.11	111.64	109.54	111.54	10,691,544
28 Aug 26	112.47000 +0.88	112.75	111.11	111.60	7,545,562
27 Aug 26	111.59000 -2.51	113.45	111.29	112.75	8,355,172
26 Aug 26	114.10000 -2.03	116.71	114.00	115.40	6,938,633
25 Aug 26	116.13000 -0.54	116.61	115.04	115.83	7,074,104
24 Aug 26	116.67000 +0.03	117.34	115.82	116.28	5,854,451
21 Aug 26	116.64000 +2.50	116.66	113.45	114.02	9,832,749
20 Aug 26	114.14000 -0.29	115.23	113.99	114.00	5,776,035
19 Aug 26	114.43000 +1.75	115.67	112.91	113.23	7,394,331
18 Aug 26	112.68000 +2.31	113.63	111.75	112.45	9,740,733
17 Aug 26	110.37000 -0.88	111.41	109.35	110.04	9,845,679
14 Aug 26	111.25000 -0.02	111.97	110.79	111.49	5,572,496
13 Aug 26	111.27000 +0.36	112.47	110.46	112.47	5,520,779
12 Aug 26	110.91000 +1.19	111.28	107.50	108.05	6,503,639
11 Aug 26	109.72000 +1.10	110.18	107.92	108.62	6,486,493
10 Aug 26	108.62000 +0.81	109.09	107.36	107.41	5,558,598
07 Aug 26	107.81000 -0.15	107.97	106.01	107.03	6,563,688
06 Aug 26	107.96000 +2.25	107.99	105.56	107.18	8,870,498
05 Aug 26	105.71000 +0.25	106.76	104.20	106.71	8,543,299
04 Aug 26	105.46000 -1.66	106.19	104.92	105.77	8,155,139
03 Aug 26	107.12000 +1.42	109.33	106.43	107.85	6,449,210
31 Jul 26	105.70000 +0.09	106.39	102.89	104.46	9,566,237
30 Jul 26	105.61000 -2.39	106.81	104.48	106.01	8,135,262
29 Jul 26	108.00000 +0.73	110.04	106.97	106.97	10,765,311
28 Jul 26	107.27000 +2.78	109.26	105.96	106.09	12,656,697
27 Jul 26	104.49000 +1.43	105.86	103.38	104.09	11,610,674
24 Jul 26	103.06000 +2.31	104.18	101.50	101.50	10,365,051
23 Jul 26	100.75000 +0.18	101.90	100.07	101.23	9,433,605
22 Jul 26	100.57000 +0.90	101.04	99.84	100.45	10,249,205
21 Jul 26	99.67000 -1.99	101.83	99.34	100.52	9,294,440
20 Jul 26	101.66000 +0.98	102.46	100.03	100.70	14,358,888
17 Jul 26	100.68000 +1.85	102.13	99.47	101.00	19,761,100
16 Jul 26	98.83000 +9.56	101.87	94.99	95.29	31,223,274
15 Jul 26	89.27000 +0.31	89.88	87.64	87.99	16,343,184
14 Jul 26	88.96000 -3.15	90.50	88.62	90.50	12,458,328
13 Jul 26	92.11000 -1.82	94.10	91.64	93.95	11,688,940
10 Jul 26	93.93000 -0.47	94.97	93.46	94.97	6,841,458
09 Jul 26	94.40000 -0.78	94.98	93.91	94.77	7,477,056
08 Jul 26	95.18000 -0.66	96.19	94.30	95.11	8,577,813
07 Jul 26	95.84000 +0.21	98.14	95.74	97.27	9,678,369
06 Jul 26	95.63000 +0.23	95.92	92.99	95.00	14,005,025
02 Jul 26	95.40000 +3.22	95.74	91.91	93.41	10,452,615
01 Jul 26	92.18000 +1.44	94.00	91.77	92.25	13,041,946
30 Jun 26	90.74000 -1.97	93.29	90.61	93.29	9,381,135
29 Jun 26	92.71000 -1.41	94.98	92.67	94.54	10,239,588
26 Jun 26	94.12000 +0.88	95.21	93.21	93.86	16,359,740
25 Jun 26	93.24000 +2.75	94.56	90.28	90.60	16,700,800
24 Jun 26	90.49000 -0.04	92.92	90.30	91.19	13,008,449
23 Jun 26	90.53000 +2.70	90.93	88.73	88.95	11,952,136
22 Jun 26	87.83000 -0.58	88.59	87.21	88.14	10,766,452
18 Jun 26	88.41000 -0.09	89.44	87.76	88.64	41,608,036
17 Jun 26	88.50000 -2.12	91.58	87.87	90.36	12,877,419
16 Jun 26	90.62000 +1.95	90.69	88.83	89.36	11,303,756
15 Jun 26	88.67000 +0.49	89.16	87.73	88.26	10,950,080
12 Jun 26	88.18000 -1.47	90.29	87.07	89.62	13,759,091
11 Jun 26	89.65000 +0.48	90.37	88.76	89.26	15,063,362
10 Jun 26	89.17000 -2.08	91.32	88.69	91.32	11,818,458
09 Jun 26	91.25000 +0.75	92.02	90.13	90.72	13,763,768
08 Jun 26	90.50000 -0.57	91.34	90.23	90.54	12,685,245
05 Jun 26	91.07000 +0.29	92.73	90.96	91.75	11,886,184
04 Jun 26	90.78000 +3.79	91.48	89.20	89.32	14,124,497
03 Jun 26	86.99000 +0.02	88.11	86.72	87.19	10,377,121
02 Jun 26	86.97000 -0.81	87.85	85.89	87.25	9,579,000
01 Jun 26	87.78000 +2.18	87.93	85.60	85.78	10,556,715
29 May 26	85.60000 -0.70	86.73	85.28	86.65	20,204,920
28 May 26	86.30000 +0.62	86.39	85.14	85.64	9,460,472
27 May 26	85.68000 -0.99	86.84	84.96	86.65	10,810,928
26 May 26	86.67000 -0.74	86.96	85.81	86.83	10,237,646
22 May 26	87.41000 -0.36	88.84	87.05	87.92	9,510,152
21 May 26	87.77000 -0.61	88.60	86.83	88.60	8,519,964
20 May 26	88.38000 -0.44	88.79	87.10	88.20	7,724,838
19 May 26	88.82000 +0.91	89.34	87.41	88.36	11,677,366
18 May 26	87.91000 +3.44	87.92	84.40	84.86	12,288,474
15 May 26	84.47000 -0.43	86.47	84.13	85.89	12,905,788
14 May 26	84.90000 +1.07	85.26	84.05	84.18	10,869,397
13 May 26	83.83000 -0.52	84.26	82.69	83.40	11,651,191
12 May 26	84.35000 +1.79	85.10	83.09	83.42	16,345,072
11 May 26	82.56000 -1.76	84.44	81.97	84.44	16,217,216
08 May 26	84.32000 -2.69	87.31	84.08	87.15	10,754,457
07 May 26	87.01000 +0.71	88.30	86.25	86.32	13,258,416
06 May 26	86.30000 -0.87	87.69	86.15	87.55	11,282,973
05 May 26	87.17000 -0.37	87.82	86.16	87.31	17,113,386
04 May 26	87.54000 -1.92	89.72	87.29	89.18	14,534,921
01 May 26	89.46000 -1.33	91.00	89.14	91.00	12,844,423
30 Apr 26	90.79000 -0.54	91.48	90.29	91.48	19,610,336
29 Apr 26	91.33000 -2.53	93.72	91.33	93.65	8,951,943
28 Apr 26	93.86000 +1.06	94.79	93.27	93.84	11,533,585
27 Apr 26	92.80000 +1.67	93.26	90.88	91.62	15,183,252
24 Apr 26	91.13000 -1.35	92.66	91.05	92.15	12,644,718
23 Apr 26	92.48000 +0.78	92.49	90.72	91.61	12,959,505
22 Apr 26	91.70000 -1.02	94.04	91.59	92.62	11,964,134
21 Apr 26	92.72000 -3.28	95.91	92.65	95.60	17,164,268
20 Apr 26	96.00000 -0.81	97.32	95.49	96.50	9,412,737
17 Apr 26	96.81000 +1.34	97.14	94.87	95.62	17,546,450
16 Apr 26	95.47000 -6.09	99.00	93.92	97.13	27,707,542
15 Apr 26	101.56000 +0.51	102.48	100.63	100.77	12,455,191
14 Apr 26	101.05000 +0.36	102.18	100.40	100.40	11,678,969
13 Apr 26	100.69000 +0.39	100.89	99.05	100.13	11,133,699
10 Apr 26	100.30000 -2.42	102.77	99.34	102.71	11,944,755
09 Apr 26	102.72000 -0.84	103.32	101.92	103.00	6,186,033
08 Apr 26	103.56000 +1.73	103.83	101.31	103.13	8,291,218
07 Apr 26	101.83000 -0.47	102.86	101.45	101.83	12,218,001
06 Apr 26	102.30000 -0.57	103.08	101.85	102.51	6,984,331
02 Apr 26	102.87000 +0.49	103.47	101.55	102.02	5,440,210
01 Apr 26	102.38000 -0.29	103.79	102.21	102.84	7,452,464
31 Mar 26	102.67000 +0.79	103.68	100.88	102.54	12,222,021
30 Mar 26	101.88000 -2.11	104.77	101.82	104.76	10,012,995
27 Mar 26	103.99000 -0.58	105.46	103.68	104.90	10,709,047
26 Mar 26	104.57000 -0.26	105.98	104.00	104.39	5,976,726
25 Mar 26	104.83000 +0.77	105.82	104.25	105.45	6,161,794
24 Mar 26	104.06000 -0.79	104.25	102.41	104.09	11,747,104
23 Mar 26	104.85000 -0.61	107.14	104.10	107.07	7,981,046
20 Mar 26	105.46000 -1.73	107.79	105.40	107.04	80,312,000
19 Mar 26	107.19000 -1.30	109.77	107.14	108.73	10,413,032
18 Mar 26	108.49000 -2.22	109.94	107.75	109.50	8,238,407
17 Mar 26	110.71000 +0.76	111.86	109.92	110.10	9,429,373
16 Mar 26	109.95000 +1.92	110.10	108.53	108.81	7,442,641
13 Mar 26	108.03000 -0.11	110.31	107.70	109.39	8,782,274
12 Mar 26	108.14000 -2.11	111.18	108.07	109.78	10,727,428
11 Mar 26	110.25000 -0.30	110.75	108.96	110.00	8,003,188
10 Mar 26	110.55000 -2.10	112.45	109.80	112.28	8,740,604
09 Mar 26	112.65000 +3.09	112.74	108.94	109.42	13,553,028
06 Mar 26	109.56000 -1.48	110.72	108.34	110.72	11,100,350
05 Mar 26	111.04000 -2.06	112.00	110.52	111.95	7,991,000
04 Mar 26	113.10000 -0.51	113.95	112.03	113.65	4,603,868
03 Mar 26	113.61000 -0.51	114.43	112.63	113.00	6,668,752
02 Mar 26	114.12000 -2.23	115.85	113.63	115.56	7,653,880
27 Feb 26	116.35000 +0.09	116.82	115.49	115.71	13,132,953
26 Feb 26	116.26000 +1.50	116.57	114.51	115.32	7,834,506
25 Feb 26	114.76000 +0.18	116.02	114.35	114.91	6,417,283
24 Feb 26	114.58000 -0.71	115.37	113.82	115.06	8,968,446
23 Feb 26	115.29000 +3.08	115.31	112.05	112.29	9,138,109
20 Feb 26	112.21000 +0.02	112.64	111.18	112.19	6,973,241
19 Feb 26	112.19000 -1.10	113.40	111.98	113.01	6,013,000
18 Feb 26	113.29000 +1.03	113.38	111.63	111.92	7,814,365
17 Feb 26	112.26000 -0.42	113.59	111.93	113.19	6,378,990
13 Feb 26	112.68000 +1.21	113.11	111.40	111.77	7,682,653
12 Feb 26	111.47000 -2.12	113.76	111.43	113.25	11,537,984
11 Feb 26	113.59000 +1.31	113.73	111.38	111.74	9,299,312
10 Feb 26	112.28000 +1.21	112.75	111.00	111.18	10,510,245
09 Feb 26	111.07000 +0.24	111.27	109.50	110.23	11,556,524
06 Feb 26	110.83000 +1.75	111.06	108.95	110.10	9,889,970
05 Feb 26	109.08000 +0.88	110.14	107.91	109.16	13,536,528
04 Feb 26	108.20000 -0.82	109.73	107.64	109.20	13,146,147
03 Feb 26	109.02000 -0.39	109.11	106.25	107.00	14,616,194
02 Feb 26	109.41000 +0.11	111.00	108.87	109.23	11,429,021
30 Jan 26	109.30000 +3.21	109.47	105.68	106.06	17,471,480
29 Jan 26	106.09000 +0.04	107.16	105.34	106.44	15,358,879
28 Jan 26	106.05000 -2.22	108.63	105.27	107.80	15,085,768
27 Jan 26	108.27000 -0.50	109.35	106.96	108.01	16,546,865
26 Jan 26	108.77000 +1.35	110.39	107.59	107.75	19,021,794
23 Jan 26	107.42000 -1.19	110.05	106.08	108.27	21,813,144
22 Jan 26	108.61000 -12.12	114.00	105.78	107.53	37,064,456
21 Jan 26	120.73000 -0.41	122.49	120.33	121.71	12,528,354
20 Jan 26	121.14000 -0.62	121.50	120.25	121.37	12,564,547
16 Jan 26	121.76000 -1.77	123.49	121.54	123.23	10,250,653
15 Jan 26	123.53000 -1.47	124.42	123.00	124.40	7,063,307
14 Jan 26	125.00000 +0.70	125.09	122.99	123.68	7,187,157
13 Jan 26	124.30000 -0.34	124.67	122.20	124.55	5,166,152
12 Jan 26	124.64000 -1.28	126.61	123.45	126.39	5,520,990
09 Jan 26	125.92000 -0.26	127.14	125.23	126.42	4,317,611
08 Jan 26	126.18000 -0.86	128.10	126.06	127.10	4,343,709
07 Jan 26	127.04000 -0.74	128.60	126.27	128.45	6,619,365
06 Jan 26	127.78000 +1.33	129.46	126.55	126.84	8,308,749
05 Jan 26	126.45000 +2.26	126.56	122.50	123.63	6,548,712
02 Jan 26	124.19000 -1.10	125.25	123.64	124.70	5,014,256
31 Dec 25	125.29000 -0.49	126.24	125.24	125.88	3,152,140
30 Dec 25	125.78000 +1.21	126.20	124.36	124.43	5,270,903
29 Dec 25	124.57000 -0.27	125.49	124.49	125.03	4,056,518
26 Dec 25	124.84000 +0.03	125.18	124.26	124.58	2,118,118
24 Dec 25	124.81000 +0.27	125.33	124.00	124.01	1,632,139
23 Dec 25	124.54000 -0.66	125.18	123.85	125.00	5,479,174
22 Dec 25	125.20000 -0.25	127.24	124.77	125.16	4,919,985
19 Dec 25	125.45000 +0.33	126.13	123.76	125.04	12,782,255
18 Dec 25	125.12000 -1.59	127.57	124.93	126.57	5,864,507
17 Dec 25	126.71000 -0.15	127.67	125.94	126.75	6,563,981
16 Dec 25	126.86000 -1.61	128.60	126.30	128.41	5,750,656
15 Dec 25	128.47000 +3.01	129.64	125.20	125.72	7,714,803
12 Dec 25	125.46000 +2.18	125.58	122.91	123.47	4,756,029
11 Dec 25	123.28000 +0.73	124.24	122.63	123.03	5,390,007
10 Dec 25	122.55000 +1.30	123.09	120.70	121.26	6,716,496
09 Dec 25	121.25000 -0.84	123.23	121.06	122.83	5,204,679
08 Dec 25	122.09000 -2.99	124.62	121.71	124.62	6,375,751
05 Dec 25	125.08000 -0.32	126.05	124.64	125.66	4,361,096
04 Dec 25	125.40000 +0.11	125.57	124.06	125.19	5,221,521
03 Dec 25	125.29000 -1.03	127.57	125.21	126.28	4,915,836
02 Dec 25	126.32000 -1.69	128.99	125.64	128.45	5,396,289
01 Dec 25	128.00999 -0.89	129.85	127.96	128.65	5,762,786
28 Nov 25	128.89999 +0.36	129.39	128.00	128.16	2,572,365
26 Nov 25	128.53999 +0.49	129.01	127.02	128.07	5,448,492
25 Nov 25	128.05000 +0.86	128.81	126.23	127.29	8,007,777
24 Nov 25	127.19000 -0.92	129.52	126.72	127.46	12,091,758
21 Nov 25	128.11000 +4.14	128.71	123.89	124.68	9,341,268
20 Nov 25	123.97000 -2.18	125.72	122.10	122.50	11,645,646
19 Nov 25	126.15000 -3.85	131.49	124.58	129.89	10,274,050
18 Nov 25	130.00000 -0.03	132.02	129.29	130.74	6,763,003
17 Nov 25	130.03000 -0.56	131.93	129.95	130.68	5,804,900
14 Nov 25	130.59000 +1.33	130.96	128.77	129.29	6,978,733
13 Nov 25	129.25999 +0.44	129.59	128.00	128.51	5,162,783
12 Nov 25	128.82001 +1.82	129.08	126.55	126.94	4,895,936
11 Nov 25	127.00000 +1.11	127.15	125.77	126.60	4,776,389
10 Nov 25	125.89000 -0.47	126.15	124.55	125.42	4,134,008
07 Nov 25	126.36000 +1.41	126.62	124.65	125.64	5,338,544
06 Nov 25	124.95000 +0.41	125.00	123.35	123.85	4,584,076
05 Nov 25	124.54000 -1.26	126.71	123.92	125.89	4,551,043
04 Nov 25	125.80000 +1.96	125.85	123.84	124.29	5,606,218
03 Nov 25	123.84000 +0.22	124.06	122.44	123.71	5,832,877
31 Oct 25	123.62000 -1.05	124.32	122.61	123.84	6,818,887
30 Oct 25	124.67000 +0.24	126.43	124.33	125.14	4,849,272
29 Oct 25	124.43000 -2.18	126.55	124.12	126.18	5,182,320
28 Oct 25	126.61000 -0.57	128.45	126.19	126.97	4,763,022
27 Oct 25	127.18000 +0.33	127.66	125.15	126.06	6,246,702
24 Oct 25	126.85000 +0.51	128.11	125.00	126.97	5,053,851
23 Oct 25	126.34000 -1.61	128.77	126.07	128.24	4,957,530
22 Oct 25	127.95000 +0.41	128.94	127.11	127.62	6,186,776
21 Oct 25	127.54000 -1.97	129.30	127.51	129.00	4,867,497
20 Oct 25	129.50999 +0.97	129.82	128.13	128.44	5,431,565
17 Oct 25	128.53999 +0.91	129.26	127.21	127.86	6,743,867
16 Oct 25	127.63000 -1.82	131.16	126.87	129.53	9,758,289
15 Oct 25	129.45000 -3.82	131.48	125.74	128.01	14,906,379
14 Oct 25	133.27000 +1.89	133.34	131.23	131.46	8,089,238
13 Oct 25	131.38000 -1.19	132.76	130.87	132.00	4,008,306
10 Oct 25	132.57001 -0.74	134.50	132.04	134.19	5,648,457
09 Oct 25	133.31000 -0.96	135.13	133.00	134.58	3,216,936
08 Oct 25	134.27000 +1.25	134.72	132.17	132.81	6,062,372
07 Oct 25	133.02000 -0.72	134.09	131.93	134.09	4,786,505
06 Oct 25	133.74001 -0.85	135.24	133.45	134.32	6,662,832
03 Oct 25	134.59000 +1.60	135.37	132.79	133.25	5,348,555
02 Oct 25	132.99001 -0.48	133.39	130.51	132.42	5,902,711
01 Oct 25	133.47000 -0.47	135.45	129.08	134.80	10,568,178
30 Sep 25	133.94000 +0.83	134.50	132.18	132.86	7,509,059
29 Sep 25	133.11000 -0.44	133.50	131.71	133.00	4,351,894
26 Sep 25	133.55000 +0.24	134.20	133.10	133.98	4,182,140
25 Sep 25	133.31000 -0.58	134.43	131.18	134.43	4,919,302
24 Sep 25	133.89000 -2.00	136.83	133.79	135.31	3,909,543
23 Sep 25	135.89000 -0.73	136.88	135.04	136.28	5,031,337
22 Sep 25	136.62000 +0.58	137.49	134.95	135.33	4,833,165
19 Sep 25	136.03999 +1.47	136.73	133.72	134.70	11,443,642
18 Sep 25	134.57001 +0.40	134.78	132.10	134.09	5,082,100
17 Sep 25	134.17000 +1.41	134.22	132.71	132.71	5,103,947
16 Sep 25	132.75999 +1.43	133.66	131.20	131.76	5,392,697
15 Sep 25	131.33000 -2.40	134.35	130.96	133.88	4,047,832
12 Sep 25	133.73000 +1.08	134.96	131.40	131.82	5,700,367
11 Sep 25	132.64999 +3.29	132.68	129.40	129.69	5,488,005
10 Sep 25	129.36000 -2.59	131.85	127.44	131.85	7,397,214
09 Sep 25	131.95000 -0.25	133.17	131.65	132.30	4,634,500
08 Sep 25	132.20000 -0.74	133.09	131.61	132.26	5,070,307
05 Sep 25	132.94000 +0.13	134.32	132.45	132.51	3,286,917
04 Sep 25	132.81000 +0.63	133.84	131.70	132.18	5,073,766
03 Sep 25	132.17999 +0.72	132.19	130.21	131.15	4,753,557
02 Sep 25	131.46001 -1.20	133.40	130.84	132.68	5,779,158
29 Aug 25	132.66000 +1.29	132.85	131.17	132.01	4,430,659
28 Aug 25	131.37000 -0.09	131.63	130.14	130.92	4,674,999
27 Aug 25	131.46001 -0.13	131.75	130.56	131.47	4,759,172
26 Aug 25	131.59000 -0.28	132.35	131.38	131.86	6,076,566
25 Aug 25	131.87000 -0.72	132.96	131.49	132.72	4,705,847
22 Aug 25	132.59000 +0.59	133.62	131.34	132.77	4,130,380
21 Aug 25	132.00000 -0.44	133.20	131.75	132.12	3,980,063
20 Aug 25	132.44000 +1.19	133.81	131.72	132.05	3,639,871
19 Aug 25	131.25000 +0.98	131.72	128.68	129.92	4,845,734
18 Aug 25	130.27000 -1.49	132.30	130.16	131.63	3,831,433
15 Aug 25	131.75999 +2.48	132.35	129.66	130.02	6,784,492
14 Aug 25	129.28000 -0.12	130.14	128.53	129.10	9,688,357
13 Aug 25	129.39999 -1.62	131.65	128.33	131.12	6,723,933
12 Aug 25	131.02000 -0.34	131.89	129.62	131.74	5,657,521
11 Aug 25	131.36000 -2.92	134.35	130.55	134.08	7,125,728
08 Aug 25	134.28000 +2.22	134.71	131.75	131.80	4,985,614
07 Aug 25	132.06000 +1.13	132.50	130.73	131.16	4,690,729
06 Aug 25	130.92999 +0.24	131.72	129.81	130.08	5,170,125
05 Aug 25	130.69000 +0.76	131.48	129.25	129.91	5,355,471
04 Aug 25	129.92999 +2.64	130.13	127.45	127.45	5,671,459
01 Aug 25	127.29000 +1.10	127.77	125.47	125.47	5,453,261
31 Jul 25	126.19000 -2.36	129.15	125.81	127.54	6,722,644
30 Jul 25	128.55000 +0.54	129.70	127.08	127.97	5,359,672
29 Jul 25	128.00999 +1.66	128.10	125.47	126.01	5,834,139
28 Jul 25	126.35000 -0.19	126.99	125.63	126.15	8,168,448
25 Jul 25	126.54000 +0.90	126.72	125.45	125.77	4,741,277
24 Jul 25	125.64000 -0.19	125.98	124.69	125.28	4,705,896
23 Jul 25	125.83000 +0.10	127.04	123.25	126.32	6,439,582
22 Jul 25	125.73000 +1.31	126.38	124.23	124.33	7,060,411
21 Jul 25	124.42000 +0.75	126.03	121.60	124.26	10,307,985
18 Jul 25	123.67000 +3.16	125.63	122.27	122.63	19,571,878
17 Jul 25	120.51000 -11.23	126.86	119.77	126.55	27,560,608
16 Jul 25	131.74001 +0.25	133.02	130.31	132.12	9,874,319
15 Jul 25	131.49001 -0.54	132.44	130.30	131.90	5,081,660
14 Jul 25	132.03000 +0.01	133.09	131.71	132.02	4,881,683
11 Jul 25	132.02000 -1.58	133.58	131.26	133.27	4,661,568
10 Jul 25	133.60001 +0.38	135.05	133.01	133.73	4,857,081
09 Jul 25	133.22000 -0.14	133.77	131.47	133.47	4,613,933
08 Jul 25	133.36000 -0.34	134.73	132.85	133.24	4,782,570
07 Jul 25	133.70000 -0.74	134.91	132.85	134.51	8,927,599
03 Jul 25	134.44000 +0.33	135.24	133.20	134.67	3,114,335
02 Jul 25	134.11000 -2.15	136.34	133.84	135.27	4,319,684
01 Jul 25	136.25999 +0.25	137.08	134.81	135.54	5,260,241
30 Jun 25	136.00999 +1.63	136.26	134.00	134.00	5,749,700
27 Jun 25	134.38000 +0.71	134.91	132.88	133.29	9,381,932
26 Jun 25	133.67000 -3.73	137.54	132.71	137.32	9,415,159
25 Jun 25	137.39999 -0.68	138.84	136.64	137.87	5,507,492
24 Jun 25	138.08000 +4.82	139.06	132.38	133.32	9,894,809
23 Jun 25	133.25999 +0.27	133.47	132.11	133.07	4,887,246
20 Jun 25	132.99001 +0.58	133.68	131.99	133.66	11,338,182
18 Jun 25	132.41000 +0.13	133.37	131.60	132.95	4,917,443
17 Jun 25	132.28000 -1.73	134.01	132.15	133.70	5,001,091
16 Jun 25	134.00999 -1.61	136.41	133.30	135.56	5,066,199
13 Jun 25	135.62000 -0.83	137.06	135.25	135.78	3,406,776
12 Jun 25	136.45000 +1.17	136.89	135.46	135.54	5,014,347
11 Jun 25	135.28000 +1.15	135.35	132.93	134.10	4,100,545
10 Jun 25	134.13000 +0.73	134.85	133.33	133.56	3,579,575
09 Jun 25	133.39999 -0.18	134.29	130.82	133.02	6,630,521
06 Jun 25	133.58000 -0.36	135.22	133.10	134.79	3,868,057
05 Jun 25	133.94000 +0.98	134.38	132.19	133.39	5,587,108
04 Jun 25	132.96001 -0.75	134.87	132.94	134.41	4,057,040
03 Jun 25	133.71001 +0.14	133.97	131.61	133.12	5,915,147
02 Jun 25	133.57001 -0.01	133.74	131.88	132.86	4,464,080
30 May 25	133.58000 +0.73	134.13	131.74	132.88	14,236,848
29 May 25	132.85001 +0.83	133.05	131.35	131.73	3,078,291
28 May 25	132.02000 -0.92	133.60	131.84	133.10	3,622,453
27 May 25	132.94000 +1.64	133.84	131.53	131.85	5,591,079
23 May 25	131.30000 -0.20	132.17	130.43	131.68	6,145,051
22 May 25	131.50000 -1.55	132.88	131.17	132.46	6,277,122
21 May 25	133.05000 -2.15	136.17	133.02	135.10	7,209,230
20 May 25	135.20000 -0.35	135.83	134.54	135.00	6,455,398
19 May 25	135.55000 +0.75	135.69	134.53	135.00	8,012,873
16 May 25	134.80000 +1.45	135.29	132.77	133.15	7,129,033
15 May 25	133.35001 +4.79	133.43	128.85	128.85	8,401,771
14 May 25	128.56000 -0.49	130.14	128.19	129.30	5,267,034
13 May 25	129.05000 -2.94	131.75	128.92	131.75	6,344,898
12 May 25	131.99001 -1.25	133.66	130.10	131.79	5,958,544
09 May 25	133.24001 -0.76	134.97	133.19	133.98	4,976,167
08 May 25	134.00000 +0.05	135.22	133.08	133.26	5,994,453
07 May 25	133.95000 +0.89	134.43	132.43	133.50	4,925,233
06 May 25	133.06000 +0.46	133.60	130.70	131.95	6,180,798
05 May 25	132.60001 -0.22	133.06	131.45	132.88	5,695,739
02 May 25	132.82001 +1.94	136.80	131.33	131.91	9,793,991
01 May 25	130.88000 +0.13	131.63	128.00	129.50	6,703,703
30 Apr 25	130.75000 +0.25	131.27	128.68	130.92	8,495,660
29 Apr 25	130.50000 +0.97	131.27	128.80	128.89	4,293,758
28 Apr 25	129.53000 +0.68	130.12	128.52	129.33	3,813,424
25 Apr 25	128.85001 -0.53	129.53	127.24	129.27	4,834,808
24 Apr 25	129.38000 -0.46	130.20	128.03	130.02	6,595,544
23 Apr 25	129.84000 -1.89	132.89	127.13	132.21	8,766,725
22 Apr 25	131.73000 +1.84	132.03	129.93	129.93	5,837,131
21 Apr 25	129.89000 -1.09	131.96	128.51	130.97	6,021,348
17 Apr 25	130.98000 +1.28	132.71	129.66	130.38	10,430,880
16 Apr 25	129.70000 +3.48	134.16	129.01	129.70	13,406,879
15 Apr 25	126.22000 -1.74	128.49	125.60	127.62	8,506,053
14 Apr 25	127.96000 +1.08	128.50	126.84	127.00	6,792,541
11 Apr 25	126.88000 +2.38	128.52	124.04	126.06	7,357,019
10 Apr 25	124.50000 -2.54	126.82	122.02	126.00	11,084,604
09 Apr 25	127.04000 +3.09	127.76	120.85	121.63	10,153,691
08 Apr 25	123.95000 -0.91	127.96	122.06	127.07	9,863,640
07 Apr 25	124.86000 +0.42	126.50	120.47	122.29	10,350,271
04 Apr 25	124.44000 -7.19	132.40	124.00	131.23	10,770,985
03 Apr 25	131.63000 -0.30	133.64	131.48	131.91	6,223,643
02 Apr 25	131.92999 +0.24	132.13	129.76	130.64	4,236,241
01 Apr 25	131.69000 -0.96	132.63	131.08	132.48	4,187,052
31 Mar 25	132.64999 +1.83	133.20	130.64	130.81	9,666,864
28 Mar 25	130.82001 -0.53	133.46	130.75	131.26	6,702,308
27 Mar 25	131.35001 +4.74	131.93	126.66	127.17	8,425,551
26 Mar 25	126.61000 +1.01	127.34	125.13	125.74	5,594,463
25 Mar 25	125.60000 -1.61	128.79	124.50	127.68	6,176,592
24 Mar 25	127.21000 +0.87	127.83	126.60	127.21	5,270,238
21 Mar 25	126.34000 -0.44	126.81	125.49	126.33	8,792,703
20 Mar 25	126.78000 -0.64	127.76	126.38	127.33	5,140,312
19 Mar 25	127.42000 +1.12	127.78	125.78	126.33	5,098,556
18 Mar 25	126.30000 -1.34	128.62	124.90	127.95	7,883,356
17 Mar 25	127.64000 +0.93	127.87	126.20	126.72	6,646,087
14 Mar 25	126.71000 -3.18	128.49	124.50	125.00	9,522,933
13 Mar 25	129.89000 -0.39	130.85	129.00	130.28	8,975,742
12 Mar 25	130.28000 -2.38	132.61	129.44	132.29	6,768,146
11 Mar 25	132.66000 -4.70	137.06	132.31	137.06	9,310,225
10 Mar 25	137.36000 +0.22	139.15	136.43	136.43	7,016,135
07 Mar 25	137.14000 +2.06	137.48	133.96	134.51	8,204,061
06 Mar 25	135.08000 -2.63	137.71	133.46	137.06	9,144,677
05 Mar 25	137.71001 +0.13	138.50	136.04	136.90	8,084,252
04 Mar 25	137.58000 -2.64	141.23	137.53	141.00	8,300,407
03 Mar 25	140.22000 +2.21	140.84	138.01	138.17	7,557,896
28 Feb 25	138.00999 +2.14	138.37	134.75	136.40	8,577,567
27 Feb 25	135.87000 -0.09	136.99	135.22	135.72	4,812,696
26 Feb 25	135.96001 +0.14	136.31	134.27	135.15	5,293,615
25 Feb 25	135.82001 +0.87	136.45	134.36	135.38	6,386,137
24 Feb 25	134.95000 +0.03	136.59	134.30	134.49	5,918,439
21 Feb 25	134.92000 +1.75	135.41	132.41	132.41	7,071,920
20 Feb 25	133.17000 +1.04	133.28	131.35	131.73	5,043,397
19 Feb 25	132.13000 +1.95	132.26	130.00	130.26	3,791,874
18 Feb 25	130.17999 -0.43	130.82	128.25	129.76	4,883,897
14 Feb 25	130.61000 -1.18	132.65	130.52	132.32	3,470,938
13 Feb 25	131.78999 +1.30	132.04	130.55	130.93	3,876,493
12 Feb 25	130.49001 -0.95	130.80	129.24	130.49	4,428,116
11 Feb 25	131.44000 +0.13	132.05	130.47	131.20	4,953,587
10 Feb 25	131.31000 +2.24	131.43	128.60	129.07	5,452,231
07 Feb 25	129.07001 +0.85	129.49	128.07	128.07	6,197,248
06 Feb 25	128.22000 -3.84	131.90	128.14	131.80	6,420,631
05 Feb 25	132.06000 +2.96	132.50	128.95	129.43	8,567,474
04 Feb 25	129.10001 +0.65	129.20	126.00	126.43	6,927,175
03 Feb 25	128.45000 +0.52	128.95	126.01	126.65	5,604,144
31 Jan 25	127.93000 -0.88	128.76	127.68	128.37	6,990,795
30 Jan 25	128.81000 +0.95	129.19	127.19	127.99	6,243,239
29 Jan 25	127.86000 +0.47	129.30	127.63	128.16	7,550,942
28 Jan 25	127.39000 -2.04	129.85	126.67	129.75	11,846,270
27 Jan 25	129.42999 +4.40	129.76	125.47	126.73	11,497,006
24 Jan 25	125.03000 +1.81	125.67	122.18	122.59	9,882,808
23 Jan 25	123.22000 +5.44	123.23	117.78	118.13	13,112,327
22 Jan 25	117.78000 +0.99	119.94	113.50	114.13	13,149,250
21 Jan 25	116.79000 +3.31	116.90	114.14	114.25	8,276,609
17 Jan 25	113.48000 -0.43	114.79	113.39	113.62	6,390,483
16 Jan 25	113.91000 +2.81	113.95	111.02	111.02	5,539,494
15 Jan 25	111.10000 -1.92	112.76	110.86	112.15	6,532,127
14 Jan 25	113.02000 -0.17	113.81	112.29	113.56	3,939,157
13 Jan 25	113.19000 +0.88	113.39	111.98	112.60	4,408,749
10 Jan 25	112.31000 -1.94	113.84	111.79	113.77	5,067,338
08 Jan 25	114.25000 +0.85	114.31	112.26	113.54	4,300,460
07 Jan 25	113.40000 +0.36	114.69	113.17	113.37	5,293,499
06 Jan 25	113.04000 -0.79	114.26	112.79	113.51	4,895,477
03 Jan 25	113.83000 +0.39	114.23	113.28	113.94	3,878,889
02 Jan 25	113.44000 +0.33	113.96	112.75	113.69	3,533,777
31 Dec 24	113.11000 +0.31	113.78	112.54	113.06	3,460,530
30 Dec 24	112.80000 -2.19	114.64	112.52	114.13	3,469,307
27 Dec 24	114.99000 -0.28	115.95	114.51	115.01	2,802,599
26 Dec 24	115.27000 +0.51	115.81	113.82	114.20	2,957,730
24 Dec 24	114.76000 +0.45	114.83	113.59	114.14	1,472,570
23 Dec 24	114.31000 +0.08	114.51	112.96	114.00	3,732,655
20 Dec 24	114.23000 +1.81	115.11	112.52	112.64	11,895,799
19 Dec 24	112.42000 +0.49	113.29	111.28	111.54	6,555,007
18 Dec 24	111.93000 -1.36	114.15	111.85	113.03	6,089,160
17 Dec 24	113.29000 +0.67	113.84	112.20	112.21	5,741,447
16 Dec 24	112.62000 -0.76	113.65	112.39	112.70	5,034,636
13 Dec 24	113.38000 -0.48	114.29	112.14	113.85	4,502,158
12 Dec 24	113.86000 -0.28	114.78	113.30	114.40	3,676,650
11 Dec 24	114.14000 -1.36	115.58	114.01	115.31	4,346,308
10 Dec 24	115.50000 +0.60	116.39	114.27	115.08	3,774,970
09 Dec 24	114.90000 -0.70	115.87	113.85	115.67	4,711,658
06 Dec 24	115.60000 +0.01	116.20	115.10	115.13	5,107,278
05 Dec 24	115.59000 -0.38	116.29	114.89	115.26	3,075,193
04 Dec 24	115.97000 -0.32	117.01	115.29	117.01	3,545,469
03 Dec 24	116.29000 -0.52	117.44	116.07	117.10	4,481,362
02 Dec 24	116.81000 -1.96	118.81	116.59	118.75	5,310,406
29 Nov 24	118.77000 -0.18	119.19	117.86	118.71	2,523,176
27 Nov 24	118.95000 +0.99	120.53	118.10	118.35	3,249,813
26 Nov 24	117.96000 -0.17	119.00	117.01	118.64	4,032,345
25 Nov 24	118.13000 +0.37	118.65	117.58	118.28	6,860,407
22 Nov 24	117.76000 +0.50	118.00	116.38	117.22	5,247,005
21 Nov 24	117.26000 +1.33	117.64	115.14	115.68	5,538,229
20 Nov 24	115.93000 -1.20	116.77	115.53	116.69	5,316,801
19 Nov 24	117.13000 -0.23	117.55	115.45	116.54	4,538,400
18 Nov 24	117.36000 +1.46	117.94	115.51	115.57	6,083,937
15 Nov 24	115.90000 +0.87	116.35	114.43	114.87	6,841,404
14 Nov 24	115.03000 -0.71	116.09	114.93	115.98	3,729,668
13 Nov 24	115.74000 -0.70	116.81	115.55	116.08	4,719,871
12 Nov 24	116.44000 -0.36	117.30	116.42	116.68	4,475,414
11 Nov 24	116.80000 +0.21	117.84	116.33	116.94	4,331,791
08 Nov 24	116.59000 +1.29	117.25	114.69	115.33	5,603,135
07 Nov 24	115.30000 -1.50	117.49	114.54	117.49	5,361,405
06 Nov 24	116.80000 -0.93	121.00	115.50	121.00	5,234,320
05 Nov 24	117.73000 +0.08	118.25	116.33	117.59	4,001,347
04 Nov 24	117.65000 -0.95	120.57	117.48	119.60	5,603,975
01 Nov 24	118.60000 +5.23	119.92	117.09	119.75	9,192,074
31 Oct 24	113.37000 -1.08	114.47	113.27	113.57	4,955,905
30 Oct 24	114.45000 +1.05	114.74	112.50	112.64	5,177,924
29 Oct 24	113.40000 -0.67	114.74	113.35	114.14	3,716,108
28 Oct 24	114.07000 -0.15	114.83	113.55	114.77	3,989,363
25 Oct 24	114.22000 -2.32	116.39	113.20	116.14	5,955,871
24 Oct 24	116.54000 -0.47	117.41	116.21	117.21	3,737,867
23 Oct 24	117.01000 +0.89	117.15	115.93	116.16	3,655,702
22 Oct 24	116.12000 -0.87	117.20	115.84	116.86	5,175,013
21 Oct 24	116.99000 -2.40	118.92	116.60	118.89	7,698,024
18 Oct 24	119.39000 +1.50	119.85	117.67	117.90	6,584,435
17 Oct 24	117.89000 +0.07	118.76	117.19	118.71	5,016,866
16 Oct 24	117.82000 +1.77	119.52	116.64	118.01	7,332,208
15 Oct 24	116.05000 -1.20	118.36	115.81	116.75	6,523,072
14 Oct 24	117.25000 +1.13	117.58	115.98	116.26	3,617,348
11 Oct 24	116.12000 +0.50	117.28	115.94	116.21	3,467,468
10 Oct 24	115.62000 -0.33	116.85	115.45	116.21	4,063,409
09 Oct 24	115.95000 +1.32	116.27	114.56	114.98	3,901,587
08 Oct 24	114.63000 +1.27	115.29	113.75	113.75	4,323,780
07 Oct 24	113.36000 +0.72	113.61	111.80	112.30	6,789,836
04 Oct 24	112.64000 +0.41	112.75	111.68	112.13	4,282,067
03 Oct 24	112.23000 -1.41	113.51	111.79	113.50	3,422,074
02 Oct 24	113.64000 +0.08	113.79	112.03	113.38	3,205,622
01 Oct 24	113.56000 -0.45	114.22	112.80	114.21	4,263,960
30 Sep 24	114.01000 +1.58	114.09	112.10	112.57	4,948,330
27 Sep 24	112.43000 -0.30	113.38	112.32	112.93	3,549,936
26 Sep 24	112.73000 +0.12	112.93	112.10	112.31	3,449,039
25 Sep 24	112.61000 -0.73	114.19	111.85	113.82	5,157,573
24 Sep 24	113.34000 -1.47	114.41	113.18	114.21	4,739,027
23 Sep 24	114.81000 +1.11	114.90	112.96	113.79	4,998,110
20 Sep 24	113.70000 -0.45	114.16	113.20	113.75	8,160,828
19 Sep 24	114.15000 -0.73	115.66	113.25	115.49	8,060,475
18 Sep 24	114.88000 -3.25	117.50	114.52	117.50	5,944,215
17 Sep 24	118.13000 +0.50	118.54	117.26	117.80	4,977,060
16 Sep 24	117.63000 +1.23	117.68	116.42	117.00	3,602,991
13 Sep 24	116.40000 -0.43	117.05	115.94	116.02	3,324,825
12 Sep 24	116.83000 +0.23	117.31	115.59	116.50	4,322,979
11 Sep 24	116.60000 -0.51	116.72	114.72	116.39	6,519,121
10 Sep 24	117.11000 +0.68	117.25	115.43	116.15	4,936,660
09 Sep 24	116.43000 +2.57	116.73	114.32	114.46	5,028,350
06 Sep 24	113.86000 +0.76	114.34	113.01	113.63	3,765,928
05 Sep 24	113.10000 -1.30	114.48	112.52	114.26	2,903,019
04 Sep 24	114.40000 -0.26	115.59	113.57	114.69	3,591,498
03 Sep 24	114.66000 +1.39	114.83	113.36	113.36	4,435,160
30 Aug 24	113.27000 +0.51	113.47	111.89	113.00	4,256,652
29 Aug 24	112.76000 -0.14	113.50	112.52	113.29	3,183,902
28 Aug 24	112.90000 -0.20	113.42	112.37	113.10	3,544,491
27 Aug 24	113.10000 +0.40	113.17	112.14	113.06	2,661,163
26 Aug 24	112.70000 +0.01	113.25	112.06	112.74	3,203,327
23 Aug 24	112.69000 +0.59	112.78	111.89	112.40	3,688,372
22 Aug 24	112.10000 +0.71	112.15	111.05	111.79	3,420,118
21 Aug 24	111.39000 +0.62	111.45	110.68	110.97	4,078,809
20 Aug 24	110.77000 -1.13	112.09	110.33	111.82	5,171,299
19 Aug 24	111.90000 +0.90	112.25	110.84	111.00	3,493,220
16 Aug 24	111.00000 +0.06	111.60	110.57	111.36	4,627,433
15 Aug 24	110.94000 +1.05	111.33	109.76	110.47	7,408,598
14 Aug 24	109.89000 +1.65	110.18	107.71	108.07	5,157,800
13 Aug 24	108.24000 +0.44	108.56	107.60	107.80	4,911,496
12 Aug 24	107.80000 -0.91	108.40	107.11	108.40	4,789,735
09 Aug 24	108.71000 -1.05	109.28	107.69	109.28	5,415,999
08 Aug 24	109.76000 -0.18	111.22	109.22	109.95	5,466,123
07 Aug 24	109.94000 +0.44	112.35	109.40	109.61	6,330,090
06 Aug 24	109.50000 +0.87	110.64	108.63	108.95	5,518,874
05 Aug 24	108.63000 -2.68	112.00	108.37	111.34	7,096,647
02 Aug 24	111.31000 +1.16	112.04	108.40	110.18	9,720,329
01 Aug 24	110.15000 +4.21	110.68	106.33	106.65	9,003,572
31 Jul 24	105.94000 +0.62	106.83	103.55	105.50	8,176,468
30 Jul 24	105.32000 +0.55	105.68	102.78	104.76	8,710,169
29 Jul 24	104.77000 -0.47	105.18	99.92	100.59	18,474,588
26 Jul 24	105.24000 -0.72	107.14	104.66	106.46	7,567,012
25 Jul 24	105.96000 -1.30	108.71	105.92	107.02	6,282,371
24 Jul 24	107.26000 +3.34	107.31	103.54	104.22	8,615,043
23 Jul 24	103.92000 +0.20	104.33	103.37	104.01	5,865,838
22 Jul 24	103.72000 +1.69	103.83	102.31	102.50	7,550,893
19 Jul 24	102.03000 +1.96	102.40	100.08	100.61	11,954,499
18 Jul 24	100.07000 -4.61	104.14	99.71	102.39	13,053,290
17 Jul 24	104.68000 +1.96	105.65	102.50	102.65	11,842,007
16 Jul 24	102.72000 -0.24	103.87	102.51	102.92	6,701,058
15 Jul 24	102.96000 -1.26	104.16	102.58	103.93	3,873,405
12 Jul 24	104.22000 +0.04	104.93	104.11	104.67	4,257,733
11 Jul 24	104.18000 +1.13	104.64	103.06	103.38	5,017,283
10 Jul 24	103.05000 +1.41	103.08	101.27	101.42	6,552,032
09 Jul 24	101.64000 -0.48	102.59	100.75	102.39	5,802,459
08 Jul 24	102.12000 -1.90	103.85	101.94	103.78	4,065,900
05 Jul 24	104.02000 +1.69	104.07	101.76	102.03	4,406,819
03 Jul 24	102.33000 -0.87	103.66	102.18	103.36	2,017,846
02 Jul 24	103.20000 +0.00	103.39	102.70	102.70	3,523,231
01 Jul 24	103.20000 -0.71	105.51	102.61	104.16	4,392,864
28 Jun 24	103.91000 -0.74	105.16	103.53	104.70	8,030,132
27 Jun 24	104.65000 -0.23	105.32	103.92	105.25	3,984,901
26 Jun 24	104.88000 -0.61	105.65	104.32	105.09	5,225,866
25 Jun 24	105.49000 +0.19	105.98	104.82	105.40	4,637,417
24 Jun 24	105.30000 -0.42	106.29	104.94	106.29	5,084,356
21 Jun 24	105.72000 -0.85	106.93	105.24	106.66	9,967,696
20 Jun 24	106.57000 +2.58	106.84	103.47	103.53	8,858,544
18 Jun 24	103.99000 +0.54	104.09	103.25	103.26	4,370,037
17 Jun 24	103.45000 -0.23	103.94	102.54	102.91	3,698,774
14 Jun 24	103.68000 +0.23	103.72	102.43	103.29	3,574,789
13 Jun 24	103.45000 -0.93	103.70	102.60	103.64	4,665,066
12 Jun 24	104.38000 -1.43	105.91	104.29	105.91	4,553,219
11 Jun 24	105.81000 -1.68	107.32	105.53	107.32	7,515,396
10 Jun 24	107.49000 -0.09	108.98	107.04	107.63	8,491,206
07 Jun 24	107.58000 +3.31	108.13	103.37	103.86	8,627,294
06 Jun 24	104.27000 +1.04	105.00	102.81	103.29	9,792,319
05 Jun 24	103.23000 -0.20	103.42	101.98	102.93	3,299,575
04 Jun 24	103.43000 +0.56	103.49	102.54	102.80	3,861,991
03 Jun 24	102.87000 +0.68	104.13	101.92	102.17	4,871,892
31 May 24	102.19000 +0.45	102.30	101.39	101.86	7,658,796
30 May 24	101.74000 +1.01	102.61	100.86	101.28	5,106,986
29 May 24	100.73000 -1.22	101.77	100.64	101.09	4,956,565
28 May 24	101.95000 -2.00	103.59	101.56	103.57	4,720,314
24 May 24	103.95000 -0.28	104.37	103.58	104.15	4,407,657
23 May 24	104.23000 -0.59	104.91	103.44	103.96	5,828,950
22 May 24	104.82000 +1.86	105.14	102.94	102.95	5,933,598
21 May 24	102.96000 -0.25	103.86	102.41	103.52	4,388,874
20 May 24	103.21000 -0.88	103.80	103.02	103.78	6,228,606
17 May 24	104.09000 -0.78	104.80	103.94	104.41	6,399,779
16 May 24	104.87000 +0.28	105.19	104.16	104.45	8,224,219
15 May 24	104.59000 +0.58	104.83	104.10	104.10	5,332,627
14 May 24	104.01000 -0.76	105.13	103.36	104.85	6,553,825
13 May 24	104.77000 +0.03	105.50	104.40	104.99	5,423,717
10 May 24	104.74000 +0.07	105.67	104.42	104.50	7,343,606
09 May 24	104.67000 -0.27	105.01	104.50	104.73	5,807,391
08 May 24	104.94000 -1.23	106.34	104.28	106.34	6,149,178
07 May 24	106.17000 +0.53	106.60	105.79	106.52	6,456,201
06 May 24	105.64000 -0.26	106.17	105.14	106.11	3,747,332
03 May 24	105.90000 -0.02	106.64	105.47	106.11	3,610,492
02 May 24	105.92000 -0.37	106.66	105.15	106.66	3,708,515
01 May 24	106.29000 +0.32	107.16	105.91	105.93	4,096,531
30 Apr 24	105.97000 -1.30	106.87	105.89	106.52	5,060,768
29 Apr 24	107.27000 -0.26	108.19	106.60	107.39	3,305,056
26 Apr 24	107.53000 +0.67	107.86	106.39	106.51	3,562,799
25 Apr 24	106.86000 -0.03	107.46	106.14	106.64	3,110,938
24 Apr 24	106.89000 -0.70	107.11	105.56	106.71	5,050,066
23 Apr 24	107.59000 +0.52	108.11	107.31	107.67	3,844,290
22 Apr 24	107.07000 -0.21	107.90	106.27	107.48	4,921,792
19 Apr 24	107.28000 +2.01	107.77	105.38	105.98	10,461,905
18 Apr 24	105.27000 -0.63	107.03	104.47	106.50	7,294,151
17 Apr 24	105.90000 -3.31	108.72	104.25	107.53	11,985,988
16 Apr 24	109.21000 +0.32	110.33	108.14	108.84	7,238,493
15 Apr 24	108.89000 -0.22	110.89	108.83	110.09	4,594,295
12 Apr 24	109.11000 -2.34	110.50	108.49	110.27	4,009,492
11 Apr 24	111.45000 +0.28	111.98	110.31	111.65	4,291,389
10 Apr 24	111.17000 -1.27	111.67	110.35	111.22	3,520,643
09 Apr 24	112.44000 +1.92	112.57	110.58	110.59	4,223,926
08 Apr 24	110.52000 -0.68	111.48	110.14	111.30	5,782,780
05 Apr 24	111.20000 +1.09	111.26	109.54	109.70	5,589,244
04 Apr 24	110.11000 -1.17	112.00	109.84	111.84	4,730,052
03 Apr 24	111.28000 -0.74	112.55	111.05	112.14	4,302,259
02 Apr 24	112.02000 -0.07	112.42	111.18	111.89	4,559,539
01 Apr 24	112.09000 -1.57	113.66	111.82	113.66	3,801,351
28 Mar 24	113.66000 +0.18	114.02	112.93	113.28	5,251,578
27 Mar 24	113.48000 +1.98	113.70	111.94	112.00	7,506,322
26 Mar 24	111.50000 +1.49	111.90	109.93	110.49	7,747,751
25 Mar 24	110.01000 -0.56	110.80	109.11	110.45	6,612,408
22 Mar 24	110.57000 -0.94	111.98	110.54	111.52	5,368,531
21 Mar 24	111.51000 +0.01	112.14	111.01	111.95	9,710,976
20 Mar 24	111.50000 -1.66	113.24	110.73	113.00	8,307,554
19 Mar 24	113.16000 +0.72	114.42	112.04	112.44	8,274,087
18 Mar 24	112.44000 -3.05	115.76	112.29	115.35	12,991,000
15 Mar 24	115.49000 -3.36	115.49	112.26	113.02	22,057,996
14 Mar 24	118.85000 -1.31	120.34	117.85	120.01	4,937,300
13 Mar 24	120.16000 -0.60	120.93	119.62	120.52	3,421,051
12 Mar 24	120.76000 +0.57	121.08	119.06	119.95	3,078,475
11 Mar 24	120.19000 -0.77	121.42	119.62	120.93	3,879,393
08 Mar 24	120.96000 +0.04	121.64	120.61	120.97	3,356,735
07 Mar 24	120.92000 +1.58	121.50	119.95	120.10	4,142,683
06 Mar 24	119.34000 +0.86	119.58	118.42	118.60	3,388,603
05 Mar 24	118.48000 -1.56	120.60	118.08	120.44	3,472,166
04 Mar 24	120.04000 +1.42	120.28	118.17	118.30	3,097,085
01 Mar 24	118.62000 -0.02	119.46	117.83	118.57	3,881,200
29 Feb 24	118.64000 -1.41	120.44	118.53	120.32	6,110,301
28 Feb 24	120.05000 +0.65	120.11	119.27	119.49	3,363,091
27 Feb 24	119.40000 +0.71	119.50	117.83	118.16	3,184,581
26 Feb 24	118.69000 -0.77	119.95	118.39	119.50	3,428,619
23 Feb 24	119.46000 +0.44	120.15	118.86	119.38	4,247,976
22 Feb 24	119.02000 +1.15	119.25	116.80	118.10	4,875,534
21 Feb 24	117.87000 +1.23	117.97	115.96	115.96	6,112,618
20 Feb 24	116.64000 +2.63	117.19	113.96	114.33	9,582,446
16 Feb 24	114.01000 +0.37	115.49	113.45	113.50	7,130,820
15 Feb 24	113.64000 +1.58	114.27	112.27	112.27	5,424,378
14 Feb 24	112.06000 +0.72	112.38	111.12	111.64	3,985,802
13 Feb 24	111.34000 -1.19	113.11	110.58	112.47	4,249,107
12 Feb 24	112.53000 +0.72	112.63	111.21	111.50	4,229,721
09 Feb 24	111.81000 -0.62	112.63	111.19	112.25	5,933,695
08 Feb 24	112.43000 -0.88	113.35	111.52	113.35	6,933,240
07 Feb 24	113.31000 -0.69	114.60	112.89	114.60	4,718,064
06 Feb 24	114.00000 +2.35	114.51	111.72	111.82	4,732,068
05 Feb 24	111.65000 -0.46	112.46	111.15	112.02	5,662,720
02 Feb 24	112.11000 -2.38	114.06	111.98	112.96	7,550,190
01 Feb 24	114.49000 +1.34	114.54	112.00	112.75	4,518,390
31 Jan 24	113.15000 -0.33	114.54	112.62	114.00	8,320,655
30 Jan 24	113.48000 +0.03	113.92	112.38	113.90	4,682,053
29 Jan 24	113.45000 +1.44	113.47	112.03	112.15	6,454,846
26 Jan 24	112.01000 -0.44	113.41	111.54	113.23	5,175,146
25 Jan 24	112.45000 +1.68	112.57	110.79	111.41	5,648,319
24 Jan 24	110.77000 -3.23	113.35	109.74	110.75	8,707,920
23 Jan 24	114.00000 -0.19	115.50	112.87	114.45	5,011,787
22 Jan 24	114.19000 -0.50	115.64	114.14	114.93	5,057,554
19 Jan 24	114.69000 +0.67	114.86	113.46	113.63	6,782,795
18 Jan 24	114.02000 +0.09	114.57	113.40	114.20	5,068,413
17 Jan 24	113.93000 +0.17	114.50	113.43	113.62	4,641,945
16 Jan 24	113.76000 -0.16	114.07	112.91	113.51	5,840,576
12 Jan 24	113.92000 +0.42	114.94	113.45	114.17	3,814,155
11 Jan 24	113.50000 -0.90	113.73	112.58	113.25	5,155,956
10 Jan 24	114.40000 +1.67	114.41	112.81	113.05	4,643,733
09 Jan 24	112.73000 +0.33	113.54	112.06	112.15	3,790,262
08 Jan 24	112.40000 +1.60	112.52	110.92	111.13	5,012,500
05 Jan 24	110.80000 -0.18	111.05	110.03	110.71	4,052,575
04 Jan 24	110.98000 +1.46	111.03	109.51	109.68	5,115,239
03 Jan 24	109.52000 -0.33	110.25	109.29	110.14	4,078,231
02 Jan 24	109.85000 -0.22	111.00	109.56	109.56	5,082,500
29 Dec 23	110.07000 -0.33	110.73	109.83	110.40	3,547,690
28 Dec 23	110.40000 +0.61	110.71	109.71	109.85	3,112,547
27 Dec 23	109.79000 +0.56	109.80	109.04	109.04	2,470,881
26 Dec 23	109.23000 +0.20	109.73	108.51	108.51	2,513,454
22 Dec 23	109.03000 +0.55	109.34	108.50	108.86	2,550,442
21 Dec 23	108.48000 +1.08	108.68	107.18	107.42	3,507,114
20 Dec 23	107.40000 -1.02	108.82	107.30	107.85	5,659,655
19 Dec 23	108.42000 +0.36	108.71	107.43	108.15	4,628,246
18 Dec 23	108.06000 +0.77	108.62	107.16	107.64	5,139,860
15 Dec 23	107.29000 -1.31	107.97	106.51	107.86	13,318,872
14 Dec 23	108.60000 +1.35	108.67	106.68	107.83	6,611,835
13 Dec 23	107.25000 +0.57	107.28	105.90	106.01	6,365,001
12 Dec 23	106.68000 +0.46	107.22	105.56	106.37	5,354,557
11 Dec 23	106.22000 +1.71	106.25	104.21	104.21	5,208,402
08 Dec 23	104.51000 +0.46	104.86	104.12	104.12	3,426,782
07 Dec 23	104.05000 -0.89	105.21	103.96	105.18	5,199,037
06 Dec 23	104.94000 +0.59	105.26	103.88	104.63	4,134,244
05 Dec 23	104.35000 -0.84	105.25	103.95	105.00	4,315,538
04 Dec 23	105.19000 +0.31	105.50	104.30	104.41	4,717,698
01 Dec 23	104.88000 +0.59	104.98	103.90	104.22	4,682,345
30 Nov 23	104.29000 +0.66	104.72	103.11	103.75	16,766,264
29 Nov 23	103.63000 +1.57	103.84	102.23	102.32	5,458,717
28 Nov 23	102.06000 -0.65	102.49	101.35	102.46	3,607,642
27 Nov 23	102.71000 -0.16	103.47	102.25	102.60	4,572,527
24 Nov 23	102.87000 +0.17	103.18	102.19	102.68	2,166,784
22 Nov 23	102.70000 +0.79	103.22	102.08	102.28	6,470,581
21 Nov 23	101.91000 +0.71	102.57	100.99	101.47	7,111,820
20 Nov 23	101.20000 +1.65	101.31	98.95	98.95	6,869,465
17 Nov 23	99.55000 -0.71	100.75	99.25	100.43	6,069,478
16 Nov 23	100.26000 +2.26	100.35	97.64	97.72	7,603,350
15 Nov 23	98.00000 +0.92	98.32	96.92	97.37	5,370,540
14 Nov 23	97.08000 +1.29	97.84	96.20	96.32	5,527,083
13 Nov 23	95.79000 +1.82	96.75	94.50	95.67	6,894,788
10 Nov 23	93.97000 +0.42	94.22	92.43	93.70	5,479,445
09 Nov 23	93.55000 -1.19	95.19	93.39	94.88	5,008,114
08 Nov 23	94.74000 -0.06	95.73	93.79	95.22	4,415,992
07 Nov 23	94.80000 -0.20	95.44	94.50	94.93	4,466,478
06 Nov 23	95.00000 -0.84	95.81	94.41	95.55	6,137,380
03 Nov 23	95.84000 -0.12	97.17	95.66	97.00	5,652,711
02 Nov 23	95.96000 +0.95	96.17	94.44	94.98	4,683,158
01 Nov 23	95.01000 +0.46	95.99	94.56	94.85	6,985,003
31 Oct 23	94.55000 +1.55	94.90	93.12	93.90	7,452,323
30 Oct 23	93.00000 +0.15	93.85	91.64	93.53	7,169,094
27 Oct 23	92.85000 -1.13	95.32	92.38	94.75	5,934,108
26 Oct 23	93.98000 +0.41	94.75	93.05	93.06	6,838,125
25 Oct 23	93.57000 -1.24	94.64	92.79	94.56	8,157,665
24 Oct 23	94.81000 -0.97	95.82	94.34	95.40	6,677,050
23 Oct 23	95.78000 -1.00	98.15	95.66	96.88	6,178,883
20 Oct 23	96.78000 +1.34	98.15	95.25	95.25	11,517,822
19 Oct 23	95.44000 -0.12	96.54	93.75	96.54	8,537,850
18 Oct 23	95.56000 +3.42	96.50	91.65	96.00	16,482,646
17 Oct 23	92.14000 -0.04	93.01	91.25	91.95	8,288,606
16 Oct 23	92.18000 +1.31	92.86	90.87	91.10	6,452,316
13 Oct 23	90.87000 +0.68	91.66	89.81	89.88	5,624,282
12 Oct 23	90.19000 -2.45	93.08	89.67	92.25	7,387,121
11 Oct 23	92.64000 -4.92	97.16	92.05	97.15	9,269,302
10 Oct 23	97.56000 +0.80	98.49	96.59	96.82	4,352,215
09 Oct 23	96.76000 -0.12	97.01	95.79	96.41	3,958,396
06 Oct 23	96.88000 +0.68	97.51	95.45	95.81	4,790,514
05 Oct 23	96.20000 +0.55	96.69	95.10	95.76	5,708,298
04 Oct 23	95.65000 -0.14	96.34	94.83	95.89	4,336,119
03 Oct 23	95.79000 +0.06	96.17	94.58	95.52	4,597,519
02 Oct 23	95.73000 -1.12	95.89	94.53	95.76	4,349,291
29 Sep 23	96.85000 -1.27	98.51	96.48	98.45	5,150,589
28 Sep 23	98.12000 +2.59	98.28	96.12	96.28	6,093,001
27 Sep 23	95.53000 -0.70	96.94	94.76	96.59	5,390,587
26 Sep 23	96.23000 -1.24	97.53	96.03	97.05	3,967,867
25 Sep 23	97.47000 -0.68	98.21	97.16	97.97	4,096,459
22 Sep 23	98.15000 -0.78	98.93	98.01	98.90	4,357,945
21 Sep 23	98.93000 -1.35	100.20	98.85	100.00	3,943,724
20 Sep 23	100.28000 -0.39	101.35	100.27	101.19	3,966,105
19 Sep 23	100.67000 -0.33	101.96	100.14	101.38	4,090,820
18 Sep 23	101.00000 -0.74	102.07	100.75	102.07	3,652,644
15 Sep 23	101.74000 -0.91	102.89	101.48	102.85	8,303,319
14 Sep 23	102.65000 -0.04	103.62	102.52	103.22	4,086,783
13 Sep 23	102.69000 +0.29	103.44	102.06	102.07	3,192,543
12 Sep 23	102.40000 -0.05	102.92	101.60	102.37	3,531,485
11 Sep 23	102.45000 +1.72	103.13	100.55	100.80	4,891,174
08 Sep 23	100.73000 +0.06	100.82	99.84	100.60	3,521,317
07 Sep 23	100.67000 -0.89	102.28	100.51	101.99	3,863,409
06 Sep 23	101.56000 +0.68	102.06	99.77	101.01	5,094,425
05 Sep 23	100.88000 -1.97	102.85	100.87	102.78	4,284,051
01 Sep 23	102.85000 -0.05	103.79	102.56	103.40	2,641,127
31 Aug 23	102.90000 -1.51	104.58	102.86	104.52	4,042,319
30 Aug 23	104.41000 +0.54	105.08	104.08	104.08	3,711,408
29 Aug 23	103.87000 +1.08	103.94	102.98	103.24	4,515,578
28 Aug 23	102.79000 -1.42	105.22	101.89	105.07	5,862,577
25 Aug 23	104.21000 +0.46	104.78	103.29	104.02	3,000,767
24 Aug 23	103.75000 -1.38	105.85	103.63	104.91	3,529,600
23 Aug 23	105.13000 -0.02	106.11	104.79	105.70	3,403,443
22 Aug 23	105.15000 +1.28	105.53	103.72	103.88	4,840,503
21 Aug 23	103.87000 +0.16	104.40	103.36	103.78	2,954,677
18 Aug 23	103.71000 -1.22	105.06	103.28	104.56	4,809,775
17 Aug 23	104.93000 +0.40	105.91	104.48	105.20	4,175,412
16 Aug 23	104.53000 -0.41	105.38	104.44	104.46	4,086,381
15 Aug 23	104.94000 -1.16	106.15	104.55	106.15	3,150,639
14 Aug 23	106.10000 +0.79	106.22	105.14	105.14	3,076,053
11 Aug 23	105.31000 +0.57	105.41	103.69	104.22	3,478,619
10 Aug 23	104.74000 -0.56	107.00	104.62	105.48	4,708,261
09 Aug 23	105.30000 -0.28	106.90	105.18	105.50	5,135,256
08 Aug 23	105.58000 -2.87	107.60	103.67	107.60	7,544,289
07 Aug 23	108.45000 +0.80	108.59	107.63	107.99	3,632,470
04 Aug 23	107.65000 +0.11	108.78	107.28	107.32	3,231,105
03 Aug 23	107.54000 -1.08	108.31	107.14	107.71	4,947,831
02 Aug 23	108.62000 -1.91	110.20	108.06	110.02	4,699,507
01 Aug 23	110.53000 -0.80	111.25	110.30	110.71	3,736,346
31 Jul 23	111.33000 -1.40	112.89	110.70	112.85	3,930,962
28 Jul 23	112.73000 +0.08	113.52	112.32	113.18	3,409,325
27 Jul 23	112.65000 -1.43	114.59	112.51	114.46	4,763,026
26 Jul 23	114.08000 +1.15	114.29	112.38	112.50	3,682,546
25 Jul 23	112.93000 -1.69	113.50	112.51	113.11	4,732,569
24 Jul 23	114.62000 +0.33	115.83	113.18	113.84	5,665,884
21 Jul 23	114.29000 +2.46	114.79	112.33	112.85	7,062,886
20 Jul 23	111.83000 +4.55	112.57	107.78	108.10	8,768,627
19 Jul 23	107.28000 +0.33	108.09	107.06	107.07	6,225,900
18 Jul 23	106.95000 -0.05	107.19	105.96	106.81	3,913,954
17 Jul 23	107.00000 -0.93	107.71	106.71	107.54	4,581,024
14 Jul 23	107.93000 +0.19	108.47	107.18	108.00	4,016,006
13 Jul 23	107.74000 +0.89	107.79	106.45	106.69	4,936,784
12 Jul 23	106.85000 -0.65	108.21	106.66	108.06	4,845,272
11 Jul 23	107.50000 +0.48	107.68	106.77	107.02	3,899,709
10 Jul 23	107.02000 +0.67	107.75	106.29	106.58	5,259,468
07 Jul 23	106.35000 -0.85	107.93	106.07	106.30	5,053,690
06 Jul 23	107.20000 -0.17	107.45	106.14	106.75	5,325,319
05 Jul 23	107.37000 +0.15	107.83	106.45	106.72	4,968,700
03 Jul 23	107.22000 -1.80	108.48	107.03	108.25	2,267,993
30 Jun 23	109.02000 +1.36	109.34	107.70	108.00	4,449,245
29 Jun 23	107.66000 +0.05	107.86	106.97	107.03	3,417,445
28 Jun 23	107.61000 -0.18	108.15	107.36	107.96	3,900,063
27 Jun 23	107.79000 -0.72	108.94	106.77	108.89	4,849,727
26 Jun 23	108.51000 +0.46	109.21	106.80	108.10	6,134,710
23 Jun 23	108.05000 -0.20	108.50	107.37	108.20	5,647,159
22 Jun 23	108.25000 +2.00	108.36	106.44	106.69	5,480,569
21 Jun 23	106.25000 -0.45	106.76	105.61	106.62	4,428,688
20 Jun 23	106.70000 +0.50	107.67	104.90	105.20	6,573,157
16 Jun 23	106.20000 +1.18	106.57	105.37	105.44	10,020,896
15 Jun 23	105.02000 +1.77	105.32	103.11	103.26	6,378,577
14 Jun 23	103.25000 +1.39	104.15	102.82	103.31	5,020,755
13 Jun 23	101.86000 +0.46	102.07	100.94	101.49	4,642,356
12 Jun 23	101.40000 -0.29	101.91	100.79	101.84	3,629,249
09 Jun 23	101.69000 +0.91	101.97	100.54	100.97	4,275,980
08 Jun 23	100.78000 -0.88	101.38	100.57	101.25	5,159,552
07 Jun 23	101.66000 -0.96	102.49	101.25	102.42	6,231,356
06 Jun 23	102.62000 -1.14	104.04	102.21	103.87	4,044,480
05 Jun 23	103.76000 -0.44	105.00	103.34	104.06	3,566,085
02 Jun 23	104.20000 +1.38	104.50	102.85	103.31	6,024,366
01 Jun 23	102.82000 +0.82	102.90	100.91	101.91	4,603,956
31 May 23	102.00000 +0.29	102.27	100.38	101.50	7,040,021
30 May 23	101.71000 -1.16	102.52	101.57	102.25	5,168,779
26 May 23	102.87000 +0.73	103.45	102.03	102.15	4,911,806
25 May 23	102.14000 -1.90	103.53	101.34	103.27	6,734,536
24 May 23	104.04000 -1.70	105.65	103.99	105.65	4,507,605
23 May 23	105.74000 -2.51	107.48	105.52	107.30	4,337,824
22 May 23	108.25000 -0.68	109.32	108.07	108.68	2,809,637
19 May 23	108.93000 +0.46	109.98	108.40	108.98	4,487,698
18 May 23	108.47000 -0.35	108.84	107.87	108.73	3,481,596
17 May 23	108.82000 -0.57	109.98	107.97	109.77	3,800,970
16 May 23	109.39000 -0.45	110.46	109.26	109.54	3,394,395
15 May 23	109.84000 -0.65	110.98	109.54	110.64	3,019,956
12 May 23	110.49000 +0.44	110.54	109.48	109.76	3,325,163
11 May 23	110.05000 -0.64	110.47	109.26	110.06	3,879,469
10 May 23	110.69000 +0.44	110.97	109.63	110.90	3,129,099
09 May 23	110.25000 -0.65	111.03	109.29	110.13	3,274,338
08 May 23	110.90000 -0.36	111.58	110.29	110.46	2,445,474
05 May 23	111.26000 +0.40	111.75	111.04	111.37	4,025,017
04 May 23	110.86000 -0.90	111.49	110.56	111.45	4,070,791
03 May 23	111.76000 +0.26	112.95	111.43	111.81	5,602,034
02 May 23	111.50000 +0.39	111.94	110.43	111.06	4,998,172
01 May 23	111.11000 +0.64	111.57	109.93	110.46	3,722,880
28 Apr 23	110.47000 +0.97	110.85	109.37	109.44	4,835,966
27 Apr 23	109.50000 +0.75	109.54	107.67	108.71	4,257,373
26 Apr 23	108.75000 -1.22	109.42	108.27	109.32	4,128,096
25 Apr 23	109.97000 -0.43	110.53	109.67	110.39	5,636,787
24 Apr 23	110.40000 -1.26	111.75	110.14	111.75	5,341,897
21 Apr 23	111.66000 +1.31	112.12	110.88	110.88	6,301,173
20 Apr 23	110.35000 -1.94	112.29	110.00	112.25	7,413,167
19 Apr 23	112.29000 +8.14	112.70	108.15	108.50	12,425,378
18 Apr 23	104.15000 -0.37	105.70	103.93	105.44	6,552,086
17 Apr 23	104.52000 +0.56	104.85	104.00	104.00	4,768,974
14 Apr 23	103.96000 +0.35	104.35	103.46	103.61	5,043,723
13 Apr 23	103.61000 +1.05	103.71	101.80	102.75	4,778,773
12 Apr 23	102.56000 -0.73	103.84	102.31	103.39	4,560,728
11 Apr 23	103.29000 -0.41	104.70	103.10	104.20	4,658,107
10 Apr 23	103.70000 -1.23	104.91	103.06	104.42	4,900,273
06 Apr 23	104.93000 +0.72	105.55	104.18	104.49	5,065,054
05 Apr 23	104.21000 +1.41	104.29	102.50	102.63	7,298,334
04 Apr 23	102.80000 +1.21	103.34	101.83	101.90	7,979,045
03 Apr 23	101.59000 +0.33	101.66	100.04	100.80	5,432,562
31 Mar 23	101.26000 +2.18	101.41	99.73	99.92	6,442,440
30 Mar 23	99.08000 +0.46	99.48	98.51	99.38	5,199,311
29 Mar 23	98.62000 +1.51	98.74	97.25	98.01	6,780,210
28 Mar 23	97.11000 -1.35	98.24	96.61	98.10	4,815,443
27 Mar 23	98.46000 +0.41	99.48	98.27	99.00	4,627,788
24 Mar 23	98.05000 +1.01	98.08	96.81	97.04	5,269,219
23 Mar 23	97.04000 +0.18	97.81	96.44	96.90	4,525,068
22 Mar 23	96.86000 -1.47	99.31	96.84	98.61	3,606,765
21 Mar 23	98.33000 +0.46	98.41	97.29	98.17	4,475,142
20 Mar 23	97.87000 +0.86	98.20	97.18	97.25	6,075,767
17 Mar 23	97.01000 -2.02	99.20	96.51	99.01	10,848,298
16 Mar 23	99.03000 +1.23	99.28	97.00	97.06	5,289,406
15 Mar 23	97.80000 -0.75	97.94	96.70	97.50	5,712,263
14 Mar 23	98.55000 +0.36	99.50	97.34	99.28	5,093,942
13 Mar 23	98.19000 +1.23	99.20	96.39	96.60	6,553,155
10 Mar 23	96.96000 -0.89	98.39	96.56	97.76	7,042,464
09 Mar 23	97.85000 -1.55	99.97	97.50	99.89	5,145,993
08 Mar 23	99.40000 -0.58	100.27	99.26	99.92	6,252,798
07 Mar 23	99.98000 -2.77	103.10	99.82	102.86	6,349,041
06 Mar 23	102.75000 -1.70	104.60	102.63	104.51	5,005,142
03 Mar 23	104.45000 +1.82	104.51	102.76	102.90	4,982,559
02 Mar 23	102.63000 +1.80	102.98	100.27	100.27	5,209,962
01 Mar 23	100.83000 -0.89	101.36	100.39	100.70	3,963,575
28 Feb 23	101.72000 +1.95	102.42	99.69	99.84	7,877,048
27 Feb 23	99.77000 -0.69	101.31	99.66	101.28	4,489,818
24 Feb 23	100.46000 -2.09	101.80	99.89	101.45	5,476,807
23 Feb 23	102.55000 -0.14	103.78	101.66	103.24	4,611,065
22 Feb 23	102.69000 -0.96	103.85	100.50	103.24	8,900,923
21 Feb 23	103.65000 -3.09	106.14	103.35	105.85	5,204,362
17 Feb 23	106.74000 +0.66	106.96	105.49	105.54	3,564,224
16 Feb 23	106.08000 -1.20	107.39	105.67	105.77	3,299,037
15 Feb 23	107.28000 +0.02	107.31	106.28	106.76	4,060,340
14 Feb 23	107.26000 -1.26	108.34	106.36	108.19	4,243,962
13 Feb 23	108.52000 +0.36	109.14	107.77	108.32	3,711,019
10 Feb 23	108.16000 +0.09	108.89	107.80	108.26	4,186,301
09 Feb 23	108.07000 -2.13	111.27	107.51	110.69	3,912,740
08 Feb 23	110.20000 -1.79	111.87	109.75	111.40	4,222,392
07 Feb 23	111.99000 +1.24	112.41	109.88	110.04	3,401,571
06 Feb 23	110.75000 -1.04	111.69	110.46	111.57	4,145,574
03 Feb 23	111.79000 -0.46	112.33	110.66	111.81	3,754,480
02 Feb 23	112.25000 +0.43	112.37	110.89	111.28	5,051,842
01 Feb 23	111.82000 +1.27	112.08	109.67	110.78	4,532,383
31 Jan 23	110.55000 +0.74	110.66	108.87	109.79	5,698,310
30 Jan 23	109.81000 -0.14	110.67	109.62	109.81	4,434,820
27 Jan 23	109.95000 -1.12	111.26	109.81	110.65	4,860,837
26 Jan 23	111.07000 +0.07	111.62	110.11	111.25	4,159,585
25 Jan 23	111.00000 -1.53	112.24	109.59	110.00	6,070,815
24 Jan 23	112.53000 -1.48	114.17	112.28	113.00	4,662,038
23 Jan 23	114.01000 +1.19	114.70	112.42	112.43	6,115,437
20 Jan 23	112.82000 +1.02	113.04	111.65	112.20	5,078,299
19 Jan 23	111.80000 +0.29	112.32	110.59	111.06	6,157,711
18 Jan 23	111.51000 -1.88	113.58	111.19	113.21	4,288,526
17 Jan 23	113.39000 -0.12	114.28	113.06	113.50	5,710,950
13 Jan 23	113.51000 +2.15	113.89	111.19	111.27	5,348,858
12 Jan 23	111.36000 -1.79	112.39	110.89	111.99	4,697,688
11 Jan 23	113.15000 -0.70	115.69	112.14	114.87	5,350,290
10 Jan 23	113.85000 +1.70	114.08	112.32	112.50	5,591,671
09 Jan 23	112.15000 -0.18	113.67	112.02	113.52	7,277,699
06 Jan 23	112.33000 +1.53	112.74	110.21	112.00	3,800,373
05 Jan 23	110.80000 -0.41	111.71	110.36	111.10	4,897,018
04 Jan 23	111.21000 +1.63	111.94	110.35	111.01	4,395,693
03 Jan 23	109.58000 -0.21	111.33	108.75	110.51	4,171,957
30 Dec 22	109.79000 -0.52	110.12	108.66	109.80	3,470,991
29 Dec 22	110.31000 +2.48	110.76	108.46	108.75	3,047,825
28 Dec 22	107.83000 -0.74	110.10	107.74	109.02	3,265,243
27 Dec 22	108.57000 +0.39	109.05	107.38	108.35	2,927,358
23 Dec 22	108.18000 +0.15	108.40	107.10	107.67	2,618,442
22 Dec 22	108.03000 -0.11	108.16	106.22	107.71	3,311,082
21 Dec 22	108.14000 +1.65	108.39	107.06	107.09	3,228,802
20 Dec 22	106.49000 -0.10	106.99	105.61	106.61	3,672,980
19 Dec 22	106.59000 -0.32	107.18	105.83	106.74	4,352,053
16 Dec 22	106.91000 -1.61	107.85	105.78	107.70	7,976,106
15 Dec 22	108.52000 -2.74	110.00	108.41	109.85	4,947,838
14 Dec 22	111.26000 -0.27	112.91	110.53	111.37	5,614,861
13 Dec 22	111.53000 +2.04	112.70	111.06	112.32	6,245,965
12 Dec 22	109.49000 +1.98	109.59	107.73	107.73	4,752,547
09 Dec 22	107.51000 +0.59	108.47	106.45	106.73	5,346,417
08 Dec 22	106.92000 +2.11	107.08	104.23	104.66	4,607,882
07 Dec 22	104.81000 +0.95	105.49	104.02	104.02	3,592,423
06 Dec 22	103.86000 -1.55	105.41	103.13	104.99	4,175,718
05 Dec 22	105.41000 -2.68	107.06	105.06	106.89	4,687,130
02 Dec 22	108.09000 +0.16	108.14	106.20	106.75	4,944,080
01 Dec 22	107.93000 +0.35	108.65	107.35	108.24	5,076,191
30 Nov 22	107.58000 +2.58	107.70	103.44	105.13	12,737,461
29 Nov 22	105.00000 -0.39	105.38	104.48	105.00	4,832,328
28 Nov 22	105.39000 -1.57	107.75	105.13	106.72	4,149,823
25 Nov 22	106.96000 +0.94	107.35	106.50	106.67	2,558,110
23 Nov 22	106.02000 +1.15	106.47	104.40	104.97	4,617,639
22 Nov 22	104.87000 +0.99	105.00	102.87	103.98	4,511,674
21 Nov 22	103.88000 +0.01	104.90	103.67	103.73	4,148,823
18 Nov 22	103.87000 +1.31	104.19	102.94	103.52	3,931,937
17 Nov 22	102.56000 -1.05	103.09	101.55	102.67	3,335,914
16 Nov 22	103.61000 +0.47	105.30	103.25	104.24	3,292,853
15 Nov 22	103.14000 +1.13	104.48	102.38	103.45	5,262,943
14 Nov 22	102.01000 -2.08	104.31	101.99	103.67	5,570,279
11 Nov 22	104.09000 -0.14	105.91	103.93	104.64	7,106,889
10 Nov 22	104.23000 +4.77	104.44	102.14	103.03	5,907,463
09 Nov 22	99.46000 -0.18	101.27	99.25	99.91	5,339,555
08 Nov 22	99.64000 +0.14	100.26	98.95	99.90	5,708,267
07 Nov 22	99.50000 -1.41	100.04	98.13	98.78	4,903,733
14 Oct 22	100.91000 -1.56	103.92	100.79	103.18	6,087,312
13 Oct 22	102.47000 +2.39	103.08	97.68	97.93	6,250,877
12 Oct 22	100.08000 -1.67	101.91	100.06	101.25	4,106,306
11 Oct 22	101.75000 +0.62	102.75	100.09	100.85	5,304,759
10 Oct 22	101.13000 -0.66	102.32	100.32	102.12	4,044,779
07 Oct 22	101.79000 -0.66	105.09	101.04	102.50	8,485,953
06 Oct 22	102.45000 -0.93	103.21	101.88	102.86	6,348,253
05 Oct 22	103.38000 +0.30	103.96	101.92	102.17	3,803,352
04 Oct 22	103.08000 +3.56	103.21	100.54	100.74	5,710,768
03 Oct 22	99.52000 +2.76	100.19	97.40	97.80	4,817,571
30 Sep 22	96.76000 -1.53	99.50	96.67	98.71	6,728,558
29 Sep 22	98.29000 -0.43	99.18	97.54	98.85	6,698,947
28 Sep 22	98.72000 +0.39	99.26	97.57	98.07	7,206,878
27 Sep 22	98.33000 -1.51	100.73	97.91	100.25	6,377,750
26 Sep 22	99.84000 -0.84	100.65	99.26	100.18	6,037,785
23 Sep 22	100.68000 -0.39	100.89	98.81	100.39	6,214,588
22 Sep 22	101.07000 +0.42	101.83	99.85	100.05	5,455,145
21 Sep 22	100.65000 -1.66	103.92	100.62	102.87	4,720,662
20 Sep 22	102.31000 -1.78	103.03	101.23	102.79	4,617,205
19 Sep 22	104.09000 +0.09	104.11	102.25	103.25	3,816,242
16 Sep 22	104.00000 -1.06	105.00	103.41	104.79	8,898,182
15 Sep 22	105.06000 -0.72	107.08	104.86	106.06	4,237,014
14 Sep 22	105.78000 -0.06	106.79	105.01	105.93	3,264,268
13 Sep 22	105.84000 -3.45	107.58	105.58	107.22	5,300,765
12 Sep 22	109.29000 +0.81	109.67	108.51	108.78	4,358,106
09 Sep 22	108.48000 +1.49	109.07	107.03	107.13	5,781,191
08 Sep 22	106.99000 +2.29	107.57	103.59	103.63	8,700,778
07 Sep 22	104.70000 +1.99	104.96	102.74	102.88	5,100,869
06 Sep 22	102.71000 +0.21	103.93	102.24	102.50	4,647,980
02 Sep 22	102.50000 -2.34	105.65	101.98	105.45	4,103,272
01 Sep 22	104.84000 +2.19	104.90	102.03	102.36	4,398,006
31 Aug 22	102.65000 +0.45	104.05	102.60	102.97	7,600,691
30 Aug 22	102.20000 +0.36	102.72	101.84	102.43	4,629,706
29 Aug 22	101.84000 -0.06	102.61	101.21	101.50	4,229,752
26 Aug 22	101.90000 -3.99	106.30	101.63	105.94	5,440,668
25 Aug 22	105.89000 +0.45	105.96	104.55	105.24	5,249,184
24 Aug 22	105.44000 -0.57	106.17	105.12	105.90	4,278,392
23 Aug 22	106.01000 -1.44	106.87	105.52	106.82	4,203,048
22 Aug 22	107.45000 -2.61	109.31	106.89	108.97	3,496,768
19 Aug 22	110.06000 +0.10	110.80	109.40	110.48	5,092,772
18 Aug 22	109.96000 -0.59	110.93	108.79	110.93	4,143,716
17 Aug 22	110.55000 -1.48	112.13	110.37	111.63	3,053,535
16 Aug 22	112.03000 +0.13	112.53	111.43	111.46	2,897,488
15 Aug 22	111.90000 +0.42	112.31	111.02	111.31	2,949,562
12 Aug 22	111.48000 +0.99	111.53	110.43	110.86	2,813,381
11 Aug 22	110.49000 +0.22	112.13	110.39	110.84	3,281,475
10 Aug 22	110.27000 +2.36	110.38	109.20	109.76	3,960,862
09 Aug 22	107.91000 -1.09	108.80	107.55	108.09	3,943,559
08 Aug 22	109.00000 -0.25	109.98	108.59	109.79	2,283,838
05 Aug 22	109.25000 -0.47	109.32	108.39	108.75	2,789,645
04 Aug 22	109.72000 +0.11	110.62	109.58	110.41	2,794,119
03 Aug 22	109.61000 +0.97	109.97	108.27	109.11	3,866,170
02 Aug 22	108.64000 -0.88	110.90	108.54	109.62	3,093,842
01 Aug 22	109.52000 +0.68	109.90	108.11	108.38	3,872,074
29 Jul 22	108.84000 -1.52	109.87	108.56	109.83	4,922,856
28 Jul 22	110.36000 +0.37	111.35	108.54	110.10	4,736,085
27 Jul 22	109.99000 +0.90	110.64	108.62	109.38	3,303,518
26 Jul 22	109.09000 +0.59	109.88	108.30	108.71	4,823,970
25 Jul 22	108.50000 -0.70	109.33	107.46	109.09	3,905,828
22 Jul 22	109.20000 -1.49	112.00	108.33	112.00	4,733,959
21 Jul 22	110.69000 +2.46	110.72	108.41	108.62	5,698,031
20 Jul 22	108.23000 -1.70	108.82	106.88	106.99	7,300,163
19 Jul 22	109.93000 +2.91	110.00	107.96	108.43	5,788,433
18 Jul 22	107.02000 -1.80	108.96	106.70	108.56	4,499,890
15 Jul 22	108.82000 +3.11	108.98	107.26	107.41	4,617,888
14 Jul 22	105.71000 -0.50	105.92	103.76	104.63	4,993,611
13 Jul 22	106.21000 -2.09	106.97	105.68	106.84	5,087,746
12 Jul 22	108.30000 -0.59	110.37	107.70	108.50	5,756,286
11 Jul 22	108.89000 -0.37	109.40	108.08	108.60	4,041,085
08 Jul 22	109.26000 -0.23	109.92	108.55	108.73	3,115,701
07 Jul 22	109.49000 +0.80	109.62	108.20	108.48	4,148,986
06 Jul 22	108.69000 -0.61	109.50	108.13	108.83	3,975,313
05 Jul 22	109.30000 -0.92	109.49	107.20	108.74	4,752,359
01 Jul 22	110.22000 +1.57	110.47	107.65	108.21	3,291,666
30 Jun 22	108.65000 -0.45	109.08	107.36	108.08	6,070,930
29 Jun 22	109.10000 +2.13	109.67	106.74	107.46	4,552,069
28 Jun 22	106.97000 -2.11	109.93	106.90	109.25	4,195,684
27 Jun 22	109.08000 -0.37	110.10	108.30	109.90	3,804,195
24 Jun 22	109.45000 +3.24	109.64	106.43	107.00	14,301,628
23 Jun 22	106.21000 +0.77	106.78	105.07	105.95	5,064,908
22 Jun 22	105.44000 +1.03	106.58	103.29	103.55	5,511,798
21 Jun 22	104.41000 +1.88	104.95	103.33	104.86	5,338,273
17 Jun 22	102.53000 +0.46	103.69	101.24	101.24	10,249,174
16 Jun 22	102.07000 -2.73	102.75	101.24	102.40	4,793,568
15 Jun 22	104.80000 +1.86	106.08	102.66	104.32	5,278,086
14 Jun 22	102.94000 -2.97	105.40	101.95	105.10	5,890,317
13 Jun 22	105.91000 -3.72	108.10	105.33	107.68	5,215,418
10 Jun 22	109.63000 -3.08	111.48	109.10	110.81	4,806,646
09 Jun 22	112.71000 -1.98	115.44	112.68	114.64	3,424,730
08 Jun 22	114.69000 -2.19	116.15	114.34	115.74	3,683,416
07 Jun 22	116.88000 +0.46	117.23	115.22	116.10	3,285,596
06 Jun 22	116.42000 -0.15	118.23	116.04	117.38	4,205,819
03 Jun 22	116.57000 -0.94	117.55	116.33	116.78	3,778,231
02 Jun 22	117.51000 +2.43	117.61	113.23	115.29	3,856,668
01 Jun 22	115.08000 -2.38	118.00	114.53	117.85	4,890,221
31 May 22	117.46000 +0.77	118.09	114.40	115.56	10,563,503
27 May 22	116.69000 +1.82	116.92	115.47	116.08	3,884,809
26 May 22	114.87000 +1.68	115.51	113.21	113.78	4,027,839
25 May 22	113.19000 -0.58	114.94	112.35	113.20	3,921,666
24 May 22	113.77000 -1.26	115.16	111.83	115.16	5,272,691
23 May 22	115.03000 +1.79	115.36	112.94	113.85	4,357,021
20 May 22	113.24000 +0.80	113.72	110.82	113.40	4,509,572
19 May 22	112.44000 -0.30	113.01	110.52	112.03	6,304,787
18 May 22	112.74000 -1.80	114.70	112.22	113.42	6,933,934
17 May 22	114.54000 +4.83	115.43	111.59	111.59	9,172,021
16 May 22	109.71000 -0.17	110.52	107.81	109.40	7,459,031
13 May 22	109.88000 +1.91	110.51	108.36	108.36	6,159,308
12 May 22	107.97000 +2.13	108.02	104.63	105.50	8,516,064
11 May 22	105.84000 -0.91	108.02	105.66	106.66	6,636,064
10 May 22	106.75000 -0.64	109.63	106.21	108.91	6,248,265
09 May 22	107.39000 -4.88	111.20	106.94	110.69	6,478,186
06 May 22	112.27000 -0.74	113.67	110.97	112.55	4,966,926
05 May 22	113.01000 -2.69	115.00	111.68	114.86	5,703,274
04 May 22	115.70000 +3.27	116.33	111.13	112.50	5,273,412
03 May 22	112.43000 -0.40	114.34	111.82	113.05	4,491,506
02 May 22	112.83000 -0.67	114.01	110.28	113.50	4,904,965
29 Apr 22	113.50000 -4.51	117.77	113.13	117.06	6,815,890
28 Apr 22	118.01000 +1.29	118.74	116.83	117.55	4,960,091
27 Apr 22	116.72000 -0.25	118.58	116.13	117.29	4,178,704
26 Apr 22	116.97000 -3.04	119.64	116.97	118.61	3,357,226
25 Apr 22	120.01000 +0.37	120.31	117.84	119.16	4,503,493
22 Apr 22	119.64000 -3.73	123.18	119.56	123.02	6,710,063
21 Apr 22	123.37000 +0.73	124.35	122.65	123.18	7,321,143
20 Apr 22	122.64000 +2.66	124.05	117.50	119.48	8,268,807
19 Apr 22	119.98000 +3.69	120.22	116.64	116.68	5,120,871
18 Apr 22	116.29000 -1.40	118.33	115.54	117.02	4,115,904
14 Apr 22	117.69000 -1.79	120.25	117.56	120.05	3,140,189
13 Apr 22	119.48000 +1.09	119.81	117.25	117.56	4,407,967
12 Apr 22	118.39000 -1.65	120.61	117.72	119.79	4,432,429
11 Apr 22	120.04000 -3.21	123.50	119.78	123.48	4,071,229
08 Apr 22	123.25000 -0.12	124.36	122.11	123.42	5,094,041
07 Apr 22	123.37000 +3.43	124.21	119.29	119.60	5,863,463
06 Apr 22	119.94000 +0.46	120.19	117.76	119.00	5,485,138
05 Apr 22	119.48000 +0.60	121.19	118.14	118.26	5,977,650
04 Apr 22	118.88000 +0.30	118.98	117.57	117.87	4,040,341
01 Apr 22	118.58000 +0.22	118.97	117.26	118.84	4,314,111
31 Mar 22	118.36000 -2.02	120.49	118.10	120.21	5,432,805
30 Mar 22	120.38000 +0.19	120.74	119.47	119.87	4,064,857
29 Mar 22	120.19000 +0.20	122.07	119.31	121.83	5,126,112
28 Mar 22	119.99000 +1.04	120.00	118.71	119.38	5,350,889
25 Mar 22	118.95000 +1.13	119.31	117.74	118.65	2,871,275
24 Mar 22	117.82000 +0.90	117.88	116.61	117.38	4,505,761
23 Mar 22	116.92000 -4.97	121.24	116.74	121.11	5,656,038
22 Mar 22	121.89000 +0.13	122.53	121.26	121.89	4,287,642
21 Mar 22	121.76000 -0.69	123.10	121.16	121.93	4,092,450
18 Mar 22	122.45000 +1.25	122.67	120.68	121.74	7,677,471
17 Mar 22	121.20000 +1.72	121.24	118.73	119.00	3,998,929
16 Mar 22	119.48000 +2.00	119.54	116.96	118.21	4,441,833
15 Mar 22	117.48000 +1.96	117.79	116.22	117.50	5,041,193
14 Mar 22	115.52000 +1.50	117.21	114.58	114.90	5,527,517
11 Mar 22	114.02000 -2.98	118.06	113.88	117.44	8,012,571
10 Mar 22	117.00000 -1.39	117.81	115.73	117.18	4,377,620
09 Mar 22	118.39000 +2.28	119.20	116.44	117.90	5,004,766
08 Mar 22	116.11000 -2.75	119.02	115.71	117.91	5,932,601
07 Mar 22	118.86000 -2.55	120.89	117.26	120.54	6,632,006
04 Mar 22	121.41000 +0.44	121.76	119.01	119.93	5,911,494
03 Mar 22	120.97000 +0.61	122.07	120.49	120.80	5,223,115
02 Mar 22	120.36000 +2.19	121.05	118.26	118.62	6,419,829
01 Mar 22	118.17000 -2.45	121.16	117.38	120.31	6,697,813
28 Feb 22	120.62000 -1.79	121.06	119.15	121.05	6,828,353
25 Feb 22	122.41000 +3.69	122.93	118.50	118.72	5,837,687
24 Feb 22	118.72000 +1.47	118.92	114.43	115.00	6,252,741
23 Feb 22	117.25000 -0.26	118.84	116.99	118.00	5,184,241
22 Feb 22	117.51000 +0.72	119.33	116.10	116.54	6,584,991
18 Feb 22	116.79000 -3.79	120.31	114.84	120.00	12,376,135
17 Feb 22	120.58000 -3.10	123.18	120.47	122.99	3,688,344
16 Feb 22	123.68000 -0.30	124.11	121.56	123.45	5,078,173
15 Feb 22	123.98000 +1.20	125.42	123.41	124.19	5,297,968
14 Feb 22	122.78000 -2.71	125.57	121.98	125.00	7,433,877
11 Feb 22	125.49000 -2.27	128.92	125.15	127.78	4,803,244
10 Feb 22	127.76000 -2.73	129.92	127.17	128.57	5,917,727
09 Feb 22	130.49001 +1.84	130.79	129.42	129.52	3,434,199
08 Feb 22	128.64999 +0.60	128.94	127.16	127.53	3,890,854
07 Feb 22	128.05000 -1.66	129.95	127.68	129.87	4,035,240
04 Feb 22	129.71001 -0.40	130.52	128.60	129.56	4,149,683
03 Feb 22	130.11000 +0.07	130.93	128.26	128.63	5,613,547
02 Feb 22	130.03999 +2.84	130.74	127.86	128.25	7,450,501
01 Feb 22	127.20000 -0.26	127.66	126.24	127.37	5,602,013
31 Jan 22	127.46000 +2.11	127.96	125.13	125.52	7,210,140
28 Jan 22	125.35000 +4.91	125.53	119.61	120.77	7,783,692
27 Jan 22	120.44000 +0.37	123.17	119.74	120.98	9,180,134
26 Jan 22	120.07000 -3.20	121.68	119.00	119.19	14,753,096
25 Jan 22	123.27000 -0.55	124.62	121.59	123.08	9,126,620
24 Jan 22	123.82000 -2.01	124.50	120.68	124.01	10,868,714
21 Jan 22	125.83000 +1.12	127.09	124.86	126.81	10,132,682
20 Jan 22	124.71000 -1.34	127.91	124.61	126.24	8,652,569
19 Jan 22	126.05000 -0.52	127.58	125.83	126.75	3,994,939
18 Jan 22	126.57000 -1.59	127.93	125.55	127.40	5,802,335
14 Jan 22	128.16000 -1.49	130.59	127.02	130.49	9,256,873
13 Jan 22	129.64999 -4.07	132.83	129.43	132.39	7,174,538
12 Jan 22	133.72000 -1.98	135.70	132.53	134.89	8,416,010
11 Jan 22	135.70000 +0.44	135.97	134.04	135.23	5,703,412
10 Jan 22	135.25999 -0.30	135.50	133.92	134.79	5,975,633
07 Jan 22	135.56000 +0.42	136.18	134.38	134.88	4,367,483
06 Jan 22	135.14000 -0.02	136.21	133.88	135.00	5,710,227
05 Jan 22	135.16000 -0.61	137.03	135.07	135.15	5,948,372
04 Jan 22	135.77000 -3.27	139.65	134.76	139.50	8,241,222
03 Jan 22	139.03999 -1.70	139.83	137.21	139.43	6,692,433
31 Dec 21	140.74001 -0.26	141.77	140.72	141.00	3,146,605
30 Dec 21	141.00000 -0.19	141.74	140.59	141.41	2,809,120
29 Dec 21	141.19000 +0.72	141.66	139.33	140.47	2,848,992
28 Dec 21	140.47000 -0.99	141.71	140.13	141.58	3,298,743
27 Dec 21	141.46001 +2.30	142.60	139.43	139.82	3,802,592
23 Dec 21	139.16000 +0.17	140.23	138.72	139.65	3,492,052
22 Dec 21	138.99001 +3.72	139.02	135.79	135.88	6,768,868
21 Dec 21	135.27000 +0.29	137.18	133.40	136.02	7,153,827
20 Dec 21	134.98000 -2.13	137.81	134.22	136.20	6,501,433
17 Dec 21	137.11000 +1.02	139.27	136.89	137.54	12,156,222
16 Dec 21	136.09000 +0.53	136.61	134.60	135.44	6,984,050
15 Dec 21	135.56000 +2.62	135.67	132.90	133.54	6,422,458
14 Dec 21	132.94000 -3.02	136.00	132.00	135.93	8,193,321
13 Dec 21	135.96001 +1.59	137.00	134.50	134.50	5,094,833
10 Dec 21	134.37000 +1.84	134.50	132.87	133.42	4,371,797
09 Dec 21	132.53000 +0.16	133.11	131.48	132.50	2,663,411
08 Dec 21	132.37000 -0.05	133.45	131.12	132.80	5,389,410
07 Dec 21	132.42000 -0.05	134.08	131.80	134.00	5,143,597
06 Dec 21	132.47000 +2.20	133.28	130.61	130.76	6,601,840
03 Dec 21	130.27000 +1.89	130.46	128.03	128.88	5,254,610
02 Dec 21	128.38000 +1.64	129.85	126.29	126.29	5,090,982
01 Dec 21	126.74000 +0.97	128.48	125.12	126.48	4,816,874
30 Nov 21	125.77000 -2.26	128.79	125.34	128.20	7,270,172
29 Nov 21	128.03000 +2.15	128.94	125.36	126.35	5,648,325
26 Nov 21	125.88000 +0.81	129.75	125.44	127.81	4,671,350
24 Nov 21	125.07000 +0.59	125.28	124.00	124.07	3,729,581
23 Nov 21	124.48000 -0.78	124.89	123.22	124.51	4,873,730
22 Nov 21	125.26000 -1.58	126.80	124.68	126.78	4,205,655
19 Nov 21	126.84000 -0.80	128.53	126.46	128.41	6,867,681
18 Nov 21	127.64000 -0.98	129.43	127.47	129.31	4,467,001
17 Nov 21	128.62000 -2.27	130.70	128.54	130.61	4,759,890
16 Nov 21	130.89000 +1.45	131.60	129.64	129.64	4,141,322
15 Nov 21	129.44000 +0.99	130.20	128.26	128.77	4,565,941
12 Nov 21	128.45000 +1.20	128.85	127.12	127.94	6,441,487
11 Nov 21	127.25000 -0.57	128.96	127.24	127.97	5,054,821
10 Nov 21	127.82000 +1.39	128.11	126.05	126.19	5,358,931
09 Nov 21	126.43000 -0.37	127.50	126.25	126.70	5,112,082
08 Nov 21	126.80000 +2.43	127.23	123.81	124.00	4,929,976
05 Nov 21	124.37000 -4.72	127.32	123.93	127.08	7,989,929
04 Nov 21	129.09000 +0.39	129.49	128.19	128.95	4,675,894
03 Nov 21	128.70000 +0.99	128.74	126.97	127.38	5,110,642
02 Nov 21	127.71000 -1.23	129.53	127.29	129.33	7,742,234
01 Nov 21	128.94000 +0.05	129.53	128.29	128.63	3,481,457
29 Oct 21	128.89000 +1.18	129.01	126.83	127.26	4,692,322
28 Oct 21	127.71000 +0.00	128.94	127.04	128.03	3,645,516
27 Oct 21	127.71000 -0.42	129.40	127.36	129.00	4,128,838
26 Oct 21	128.13000 +1.55	128.77	126.79	127.00	3,994,004
25 Oct 21	126.58000 -0.14	126.85	125.39	126.49	4,427,034
22 Oct 21	126.72000 +1.67	126.84	124.88	125.51	5,742,356
21 Oct 21	125.05000 +1.74	125.60	123.09	123.51	4,984,294
20 Oct 21	123.31000 +3.97	124.80	122.19	123.53	8,401,863
19 Oct 21	119.34000 +2.52	120.18	117.06	117.06	5,879,958
18 Oct 21	116.82000 -0.67	117.49	116.30	117.29	5,275,825
15 Oct 21	117.49000 -0.08	118.33	117.13	118.08	6,012,639
14 Oct 21	117.57000 +0.57	117.68	116.64	116.66	4,977,898
13 Oct 21	117.00000 -0.32	118.23	116.44	117.50	3,935,418
12 Oct 21	117.32000 +0.44	118.31	116.41	117.90	4,599,520
11 Oct 21	116.88000 -1.51	118.94	116.85	118.15	3,873,246
08 Oct 21	118.39000 +0.48	119.33	117.82	118.09	7,193,308
07 Oct 21	117.91000 +1.42	118.71	117.45	117.55	4,505,817
06 Oct 21	116.49000 +0.61	116.57	114.40	115.75	5,498,859
05 Oct 21	115.88000 +0.35	116.95	115.53	116.11	4,238,369
04 Oct 21	115.53000 -1.68	117.57	114.86	116.61	5,903,559
01 Oct 21	117.21000 -0.92	118.43	115.10	118.20	8,173,204
30 Sep 21	118.13000 -1.33	120.67	118.10	119.86	4,786,219
29 Sep 21	119.46000 +0.72	120.06	118.77	118.92	4,511,387
28 Sep 21	118.74000 -1.84	119.76	117.97	119.60	5,855,199
27 Sep 21	120.58000 -3.79	123.50	120.45	123.33	6,481,151
24 Sep 21	124.37000 -0.93	125.48	124.27	124.81	3,045,957
23 Sep 21	125.30000 +0.65	125.89	124.81	125.42	4,161,505
22 Sep 21	124.65000 -0.48	125.74	124.18	125.50	6,553,396
21 Sep 21	125.13000 +0.26	126.78	125.10	125.57	4,918,788
20 Sep 21	124.87000 -1.92	126.57	123.81	125.60	5,262,178
17 Sep 21	126.79000 -0.65	127.80	126.46	126.78	10,046,204
16 Sep 21	127.44000 -0.05	127.97	126.30	127.87	3,317,341
15 Sep 21	127.49000 +0.44	128.18	126.28	126.88	4,803,163
14 Sep 21	127.05000 +0.43	127.99	126.71	127.35	4,197,394
13 Sep 21	126.62000 -2.18	129.70	124.81	129.67	5,810,983
10 Sep 21	128.80000 +0.82	129.44	128.00	128.00	4,127,392
09 Sep 21	127.98000 -1.08	129.15	127.33	129.15	4,546,915
08 Sep 21	129.06000 +0.67	129.52	128.00	128.56	3,121,341
07 Sep 21	128.39000 -0.55	128.49	127.05	128.12	2,765,661
03 Sep 21	128.94000 +0.45	129.40	128.15	129.00	2,463,390
02 Sep 21	128.49001 +1.09	128.85	127.34	127.50	3,403,549
01 Sep 21	127.40000 +1.03	127.46	125.46	125.72	3,484,461
31 Aug 21	126.37000 +0.43	127.21	125.91	126.40	6,190,397
30 Aug 21	125.94000 +1.35	126.19	124.36	124.53	3,151,842
27 Aug 21	124.59000 -0.88	126.26	124.30	125.68	4,094,475
26 Aug 21	125.47000 +0.73	126.27	124.65	124.69	3,991,872
25 Aug 21	124.74000 -0.76	125.91	124.17	125.84	4,379,038
24 Aug 21	125.50000 -0.34	125.91	124.84	125.60	3,945,970
23 Aug 21	125.84000 -0.48	127.30	125.79	126.67	3,906,929
20 Aug 21	126.32000 +0.60	126.98	125.12	125.91	5,485,778
19 Aug 21	125.72000 +1.79	126.39	123.57	123.72	4,283,826
18 Aug 21	123.93000 -1.76	126.08	123.86	125.81	3,585,154
17 Aug 21	125.69000 +1.03	126.38	124.37	124.64	4,609,726
16 Aug 21	124.66000 +1.60	124.70	123.33	123.69	4,602,632
13 Aug 21	123.06000 +0.25	123.23	122.34	122.72	3,398,727
12 Aug 21	122.81000 +1.35	123.25	121.00	121.18	3,023,662
11 Aug 21	121.46000 -1.24	123.40	121.35	122.84	3,683,124
10 Aug 21	122.70000 -0.46	123.56	122.10	123.35	4,357,052
09 Aug 21	123.16000 +0.99	123.26	122.03	122.39	4,271,295
06 Aug 21	122.17000 -0.04	122.21	121.22	122.00	3,550,297
05 Aug 21	122.21000 +0.64	122.36	120.83	122.36	3,258,074
04 Aug 21	121.57000 -0.55	122.65	121.01	121.38	3,513,439
03 Aug 21	122.12000 +1.20	122.55	121.07	121.38	3,696,418
02 Aug 21	120.92000 -0.06	121.78	120.18	121.50	3,646,088
30 Jul 21	120.98000 -0.11	121.42	120.40	121.00	4,688,845
29 Jul 21	121.09000 +0.57	121.40	120.42	121.08	3,917,240
28 Jul 21	120.52000 +0.71	121.07	119.28	119.81	3,796,137
27 Jul 21	119.81000 +0.29	121.23	119.60	119.60	5,631,002
26 Jul 21	119.52000 -1.28	120.49	118.38	120.24	4,955,054
23 Jul 21	120.80000 +2.55	121.10	119.27	119.63	4,736,348
22 Jul 21	118.25000 -0.73	118.75	115.86	118.00	6,958,136
21 Jul 21	118.98000 +0.25	119.29	117.23	119.22	4,285,320
20 Jul 21	118.73000 -0.06	120.00	118.10	118.54	4,678,520
19 Jul 21	118.79000 +1.28	119.33	116.93	116.98	6,739,677
16 Jul 21	117.51000 +0.85	117.81	116.43	117.04	3,977,683
15 Jul 21	116.66000 -0.51	117.16	116.27	116.70	5,761,542
14 Jul 21	117.17000 -1.48	118.30	116.86	118.12	4,660,619
13 Jul 21	118.65000 -0.16	119.26	118.11	118.57	3,877,095
12 Jul 21	118.81000 -0.93	119.69	118.44	118.81	3,905,270
09 Jul 21	119.74000 +0.48	120.24	119.24	119.65	4,353,592
08 Jul 21	119.26000 -0.61	119.43	117.96	118.86	3,908,992
07 Jul 21	119.87000 +1.05	119.98	118.75	119.08	4,068,676
06 Jul 21	118.82000 +0.78	119.07	117.76	118.00	5,040,477
02 Jul 21	118.04000 +0.88	118.25	116.65	116.92	4,787,292
01 Jul 21	117.16000 +1.23	117.29	115.48	115.61	4,739,640
30 Jun 21	115.93000 -1.28	117.18	115.25	117.00	5,844,877
29 Jun 21	117.21000 +1.51	118.84	115.46	115.74	8,150,283
28 Jun 21	115.70000 +2.98	116.36	112.74	112.99	9,567,288
25 Jun 21	112.72000 +1.02	113.26	111.51	111.88	8,750,439
24 Jun 21	111.70000 +0.86	113.49	111.41	111.50	9,718,576
23 Jun 21	110.84000 -0.12	111.26	110.60	110.60	4,356,141
22 Jun 21	110.96000 -0.48	111.92	110.50	111.66	6,519,401
21 Jun 21	111.44000 +1.11	112.17	109.73	110.25	4,743,614
18 Jun 21	110.33000 -1.30	111.35	110.00	110.00	8,832,123
17 Jun 21	111.63000 +1.57	111.99	109.73	109.75	5,967,581
16 Jun 21	110.06000 -0.35	111.11	109.80	110.19	7,014,076
15 Jun 21	110.41000 -0.07	111.40	110.10	110.94	5,398,786
14 Jun 21	110.48000 +0.57	110.56	109.63	110.08	4,888,693
11 Jun 21	109.91000 -0.24	110.33	109.51	110.33	6,517,490
10 Jun 21	110.15000 +1.10	110.25	108.99	109.05	8,012,722
09 Jun 21	109.05000 +1.15	109.53	107.60	107.81	13,780,373
08 Jun 21	107.90000 -2.10	110.50	107.82	110.50	8,173,948
07 Jun 21	110.00000 +0.71	110.88	109.72	109.98	7,933,572
04 Jun 21	109.29000 +0.09	109.91	108.41	109.30	7,197,233
03 Jun 21	109.20000 +2.30	109.67	106.55	107.00	12,117,950
02 Jun 21	106.90000 +1.11	107.93	105.36	105.79	19,215,080
01 Jun 21	105.79000 -10.86	111.30	105.69	110.15	25,124,056
28 May 21	116.65000 +0.96	117.82	116.29	116.47	4,813,106
27 May 21	115.69000 -1.06	117.57	115.61	117.00	10,358,933
26 May 21	116.75000 -1.65	118.28	116.05	117.52	6,693,116
25 May 21	118.40000 +1.11	119.24	117.56	118.00	4,704,541
24 May 21	117.29000 +0.16	118.26	117.24	118.04	3,095,991
21 May 21	117.13000 -0.67	118.95	116.98	118.23	4,629,348
20 May 21	117.80000 +1.42	117.97	116.41	116.55	2,858,296
19 May 21	116.38000 -0.60	116.43	115.15	116.16	3,430,779
18 May 21	116.98000 +0.24	118.00	116.72	116.72	3,398,438
17 May 21	116.74000 -1.57	118.35	116.67	118.00	3,732,567
14 May 21	118.31000 +0.86	118.82	117.33	117.99	3,800,475
13 May 21	117.45000 +1.10	118.03	116.67	117.00	4,519,652
12 May 21	116.35000 -2.04	117.60	116.25	117.17	4,745,641
11 May 21	118.39000 -0.55	119.26	117.96	118.86	5,520,761
10 May 21	118.94000 -0.01	119.94	118.75	119.20	3,923,211
07 May 21	118.95000 +0.16	120.42	118.76	119.77	4,076,673
06 May 21	118.79000 +0.28	118.88	116.70	118.05	4,305,647
05 May 21	118.51000 +0.97	118.87	117.59	117.80	4,061,321
04 May 21	117.54000 -1.99	119.29	116.43	119.20	9,221,821
03 May 21	119.53000 -0.55	120.66	119.18	120.55	4,917,576
30 Apr 21	120.08000 -0.93	121.15	119.35	120.50	4,773,478
29 Apr 21	121.01000 -0.44	121.51	120.01	121.50	3,889,176
28 Apr 21	121.45000 -0.25	121.92	120.54	121.52	3,755,874
27 Apr 21	121.70000 -0.88	122.55	121.00	122.00	3,384,975
26 Apr 21	122.58000 -0.73	123.40	121.95	123.39	4,377,454
23 Apr 21	123.31000 -0.19	124.11	122.64	123.62	5,227,015
22 Apr 21	123.50000 +0.90	124.82	122.51	122.81	6,366,926
21 Apr 21	122.60000 +2.60	122.85	119.86	120.43	7,040,450
20 Apr 21	120.00000 -4.53	122.00	119.01	120.50	9,908,213
19 Apr 21	124.53000 +0.18	125.42	123.59	123.60	6,853,082
16 Apr 21	124.35000 +0.41	124.61	122.95	124.39	6,243,068
15 Apr 21	123.94000 +2.44	124.68	121.90	122.40	4,510,894
14 Apr 21	121.50000 -1.51	122.83	121.29	122.55	4,726,734
13 Apr 21	123.01000 +1.97	123.64	120.91	121.05	4,944,569
12 Apr 21	121.04000 +0.14	121.37	120.48	120.56	2,915,975
09 Apr 21	120.90000 +1.12	120.93	119.35	119.65	4,102,501
08 Apr 21	119.78000 -0.33	121.57	119.54	121.01	3,768,840
07 Apr 21	120.11000 +0.14	120.88	119.60	119.82	4,313,019
06 Apr 21	119.97000 +0.11	122.01	119.60	120.01	5,146,395
05 Apr 21	119.86000 +0.92	120.35	119.08	119.65	6,314,613
01 Apr 21	118.94000 -0.90	120.87	118.78	120.28	4,015,265
31 Mar 21	119.84000 +0.09	121.45	119.75	120.00	5,792,830
30 Mar 21	119.75000 -2.48	122.49	119.38	121.50	5,054,413
29 Mar 21	122.23000 +0.16	122.74	120.04	121.00	4,810,103
26 Mar 21	122.07000 +3.02	122.30	118.93	119.28	4,857,100
25 Mar 21	119.05000 +1.03	119.50	117.24	118.73	5,320,061
24 Mar 21	118.02000 -2.47	120.45	117.95	120.00	6,521,405
23 Mar 21	120.49000 -0.98	122.15	119.87	121.77	3,788,585
22 Mar 21	121.47000 +1.22	122.22	120.01	120.26	5,173,154
19 Mar 21	120.25000 +2.14	120.99	117.57	118.38	11,275,167
18 Mar 21	118.11000 +0.49	119.15	117.31	117.50	4,253,018
17 Mar 21	117.62000 -0.60	118.22	116.92	117.67	3,797,248
16 Mar 21	118.22000 +0.12	119.44	117.53	118.45	3,870,506
15 Mar 21	118.10000 +1.39	118.22	116.54	117.19	4,652,129
12 Mar 21	116.71000 -0.81	117.27	116.12	117.09	3,714,034
11 Mar 21	117.52000 +1.64	117.86	115.84	116.69	4,915,710
10 Mar 21	115.88000 -0.82	119.20	115.32	117.24	7,640,452
09 Mar 21	116.70000 +1.07	119.34	116.49	116.74	5,176,110
08 Mar 21	115.63000 -1.62	118.28	115.56	117.00	3,931,566
05 Mar 21	117.25000 +1.24	117.58	114.80	117.00	4,859,525
04 Mar 21	116.01000 -3.17	119.81	114.74	119.00	6,699,630
03 Mar 21	119.18000 -3.35	121.89	119.06	121.69	5,239,587
02 Mar 21	122.53000 +0.32	123.10	121.19	122.21	4,908,215
01 Mar 21	122.21000 +2.43	122.95	120.61	120.99	3,859,195
26 Feb 21	119.78000 -1.80	122.36	119.66	122.19	5,118,019
25 Feb 21	121.58000 -0.80	122.76	120.77	121.66	3,456,853
24 Feb 21	122.38000 +1.58	122.91	120.66	120.80	4,127,524
23 Feb 21	120.80000 -1.75	123.18	120.21	122.25	5,566,064
22 Feb 21	122.55000 -0.49	122.95	120.53	122.95	4,835,500
19 Feb 21	123.04000 -2.37	125.39	122.67	125.25	6,204,206
18 Feb 21	125.41000 -1.83	126.66	124.07	125.47	5,435,012
17 Feb 21	127.24000 -0.78	128.00	126.39	127.37	3,152,914
16 Feb 21	128.02000 -0.21	128.50	126.85	128.49	5,174,034
12 Feb 21	128.23000 +1.39	128.54	126.25	126.41	3,658,831
11 Feb 21	126.84000 +1.55	126.87	125.20	125.69	3,697,423
10 Feb 21	125.29000 +0.14	126.20	124.76	125.79	4,155,101
09 Feb 21	125.15000 +0.65	125.28	123.61	124.83	3,423,345
08 Feb 21	124.50000 +0.47	125.80	123.77	125.00	3,456,083
05 Feb 21	124.03000 +4.29	124.32	120.04	120.43	5,803,596
04 Feb 21	119.74000 -0.48	120.86	118.79	119.83	4,377,982
03 Feb 21	120.22000 -0.02	120.89	118.90	119.74	4,992,031
02 Feb 21	120.24000 -2.30	123.72	120.23	123.40	7,219,728
01 Feb 21	122.54000 -1.05	124.82	122.50	123.24	8,337,131
29 Jan 21	123.59000 +3.20	124.72	119.71	120.25	10,995,345
28 Jan 21	120.39000 +6.10	124.07	117.14	117.91	11,296,279
27 Jan 21	114.29000 -0.44	117.78	113.50	115.20	9,104,907
26 Jan 21	114.73000 +0.01	115.12	113.79	114.25	4,142,373
25 Jan 21	114.72000 +1.88	115.40	113.01	113.06	4,689,256
22 Jan 21	112.84000 -0.11	113.51	111.74	113.00	4,163,905
21 Jan 21	112.95000 +0.06	113.54	110.26	112.25	5,028,068
20 Jan 21	112.89000 +0.32	113.53	112.00	112.65	2,952,325
19 Jan 21	112.57000 +1.27	113.13	110.52	111.74	6,820,328
15 Jan 21	111.30000 +1.26	111.62	109.39	110.00	4,480,173
14 Jan 21	110.04000 -2.11	111.66	109.75	111.21	4,391,349
13 Jan 21	112.15000 +3.31	112.90	108.25	109.09	6,047,106
12 Jan 21	108.84000 -2.00	110.72	108.34	110.52	5,772,814
11 Jan 21	110.84000 -0.77	111.98	110.23	111.21	3,177,736
08 Jan 21	111.61000 +0.31	112.55	110.34	111.67	4,242,160
07 Jan 21	111.30000 +1.07	111.62	109.25	110.28	5,568,900
06 Jan 21	110.23000 -0.23	111.03	108.59	108.95	5,539,612
05 Jan 21	110.46000 +1.35	110.91	108.30	108.85	4,323,126
04 Jan 21	109.11000 -0.38	110.25	107.26	109.53	6,192,221
31 Dec 20	109.49000 +1.05	109.64	107.85	108.17	2,982,245
30 Dec 20	108.44000 +0.11	109.12	107.84	108.69	2,416,104
29 Dec 20	108.33000 +0.54	108.94	108.14	108.50	2,834,686
28 Dec 20	107.79000 -0.56	109.10	107.26	108.96	2,032,245
24 Dec 20	108.35000 +0.90	108.95	107.38	107.44	1,451,492
23 Dec 20	107.45000 -0.83	109.68	107.43	108.87	3,149,690
22 Dec 20	108.28000 +0.19	109.04	106.96	107.83	3,426,649
21 Dec 20	108.09000 -0.88	108.18	105.37	107.56	4,544,274
18 Dec 20	108.97000 +0.19	109.61	107.49	108.85	10,669,778
17 Dec 20	108.78000 +1.44	108.93	107.61	107.83	3,924,302
16 Dec 20	107.34000 -0.11	108.21	106.61	107.45	4,458,721
15 Dec 20	107.45000 +0.66	108.40	106.40	106.94	5,256,843
14 Dec 20	106.79000 -0.23	109.17	106.77	107.50	6,250,041
11 Dec 20	107.02000 +0.50	107.35	105.32	106.10	4,718,995
10 Dec 20	106.52000 +0.20	107.09	106.04	106.76	4,828,615
09 Dec 20	106.32000 -0.48	107.69	105.52	107.10	5,742,446
08 Dec 20	106.80000 -0.38	107.24	106.21	106.80	6,643,598
07 Dec 20	107.18000 -0.72	108.30	106.64	107.72	6,928,011
04 Dec 20	107.90000 +0.37	108.27	106.93	107.08	4,687,048
03 Dec 20	107.53000 -0.62	108.64	107.08	108.15	3,846,363
02 Dec 20	108.15000 -0.34	108.63	107.36	108.31	3,444,892
01 Dec 20	108.49000 +0.27	109.60	108.07	109.24	4,123,895
30 Nov 20	108.22000 +0.60	108.55	107.09	107.77	5,702,327
27 Nov 20	107.62000 +1.21	107.75	105.87	106.67	1,979,001
25 Nov 20	106.41000 -1.20	108.40	105.63	107.05	6,224,141
24 Nov 20	107.61000 -1.66	109.59	107.25	109.31	7,132,516
23 Nov 20	109.27000 -1.62	111.52	108.86	111.43	4,106,070
20 Nov 20	110.89000 -0.11	111.76	110.07	110.74	4,075,245
19 Nov 20	111.00000 +1.23	111.20	109.26	110.00	3,548,144
18 Nov 20	109.77000 -3.29	113.71	109.75	113.67	4,545,668
17 Nov 20	113.06000 -0.61	114.62	112.34	113.22	3,793,137
16 Nov 20	113.67000 +1.07	113.75	111.59	112.05	4,144,862
13 Nov 20	112.60000 +0.65	113.09	111.42	113.00	3,919,070
12 Nov 20	111.95000 -0.70	112.86	111.30	112.41	2,817,539
11 Nov 20	112.65000 +1.84	112.95	111.46	111.94	3,994,005
10 Nov 20	110.81000 +1.42	111.59	108.40	109.25	5,243,650
09 Nov 20	109.39000 -5.03	113.21	106.19	111.80	13,990,710
06 Nov 20	114.42000 +0.89	115.14	112.84	113.88	5,644,486
05 Nov 20	113.53000 +2.00	114.84	112.72	113.51	5,139,894
04 Nov 20	111.53000 +1.97	114.23	110.11	110.17	7,421,211
03 Nov 20	109.56000 +2.08	110.80	108.36	108.74	3,870,091
02 Nov 20	107.48000 +2.37	108.70	106.11	107.09	5,907,062
30 Oct 20	105.11000 +0.11	105.55	103.13	104.76	4,434,640
29 Oct 20	105.00000 -1.42	106.58	104.57	106.38	4,237,622
28 Oct 20	106.42000 -2.16	107.41	105.38	106.81	7,104,939
27 Oct 20	108.58000 -0.42	109.75	108.33	108.89	4,518,049
26 Oct 20	109.00000 +1.21	109.16	107.05	107.57	7,297,958
23 Oct 20	107.79000 -1.69	110.00	107.57	109.64	3,573,013
22 Oct 20	109.48000 +3.55	110.05	106.24	106.42	4,954,280
21 Oct 20	105.93000 -2.43	109.00	104.75	108.01	5,716,007
20 Oct 20	108.36000 +0.32	109.89	108.11	108.35	3,873,504
19 Oct 20	108.04000 -1.63	111.04	107.82	109.90	4,228,515
16 Oct 20	109.67000 +2.35	110.38	107.70	107.70	4,363,766
15 Oct 20	107.32000 -0.43	107.74	106.31	106.85	3,518,987
14 Oct 20	107.75000 -0.62	109.83	107.34	108.61	4,191,903
13 Oct 20	108.37000 -2.68	110.99	108.25	110.50	4,773,555
12 Oct 20	111.05000 +1.40	111.57	109.76	110.25	4,201,819
09 Oct 20	109.65000 +1.11	109.97	108.80	109.34	3,060,733
08 Oct 20	108.54000 +0.80	109.13	107.42	108.14	4,168,512
07 Oct 20	107.74000 +1.49	108.18	106.93	107.37	4,162,751
06 Oct 20	106.25000 -2.31	108.77	106.05	108.56	3,992,611
05 Oct 20	108.56000 +2.06	108.65	107.18	107.18	3,603,415
02 Oct 20	106.50000 -2.14	108.66	106.33	107.68	5,590,462
01 Oct 20	108.64000 -0.19	110.33	108.38	109.18	7,242,069
30 Sep 20	108.83000 +3.64	109.48	105.74	105.99	9,487,040
29 Sep 20	105.19000 +0.75	106.41	104.92	106.01	4,470,770
28 Sep 20	104.44000 +0.99	105.25	103.82	104.24	5,515,469
25 Sep 20	103.45000 +2.53	103.61	100.34	100.56	5,060,317
24 Sep 20	100.92000 -1.81	103.53	100.47	102.75	7,603,993
23 Sep 20	102.73000 -2.07	104.99	102.23	104.99	4,040,141
22 Sep 20	104.80000 -1.15	105.52	103.57	105.46	4,180,254
21 Sep 20	105.95000 -0.91	106.46	104.46	105.80	4,559,845
18 Sep 20	106.86000 +0.20	107.99	106.14	106.56	7,622,454
17 Sep 20	106.66000 +0.96	106.75	104.39	104.96	4,283,743
16 Sep 20	105.70000 -0.88	107.37	105.66	106.95	4,244,419
15 Sep 20	106.58000 +0.89	107.53	106.17	107.00	3,654,948
14 Sep 20	105.69000 +0.99	106.66	105.12	105.59	3,824,100
11 Sep 20	104.70000 +0.70	105.70	104.32	105.28	4,111,262
10 Sep 20	104.00000 -1.81	105.60	103.73	105.60	4,271,232
09 Sep 20	105.81000 +2.97	106.93	104.13	104.26	4,365,102
08 Sep 20	102.84000 -1.32	103.82	102.43	103.17	5,217,691
04 Sep 20	104.16000 -1.37	106.04	102.42	105.45	5,027,723
03 Sep 20	105.53000 -3.91	108.94	104.30	108.70	6,096,925
02 Sep 20	109.44000 +2.89	109.91	105.88	106.45	5,843,679
01 Sep 20	106.55000 -2.92	109.07	105.58	108.93	7,967,973
31 Aug 20	109.47000 -1.32	111.74	109.26	110.70	6,943,209
28 Aug 20	110.79000 -0.50	114.19	109.40	113.54	17,203,952
27 Aug 20	111.29000 +8.10	114.00	109.52	111.01	36,319,012
26 Aug 20	103.19000 +0.72	103.29	101.26	101.99	2,968,816
25 Aug 20	102.47000 +1.08	102.90	101.52	101.98	2,626,522
24 Aug 20	101.39000 -1.01	103.23	100.70	102.70	3,212,943
21 Aug 20	102.40000 +0.77	102.54	100.84	101.63	3,585,115
20 Aug 20	101.63000 +1.15	102.02	99.75	99.99	3,548,902
19 Aug 20	100.48000 -0.48	101.62	100.33	101.08	2,716,887
18 Aug 20	100.96000 +0.25	101.72	100.43	101.09	3,777,618
17 Aug 20	100.71000 +0.72	101.42	100.21	100.30	4,648,235
14 Aug 20	99.99000 -1.11	101.22	99.57	100.93	2,740,192
13 Aug 20	101.10000 +0.45	101.27	100.00	100.34	2,951,812
12 Aug 20	100.65000 +1.59	101.10	99.32	99.55	2,668,968
11 Aug 20	99.06000 -0.98	100.43	98.67	100.43	4,823,354
10 Aug 20	100.04000 -1.19	101.26	100.03	100.94	2,776,738
07 Aug 20	101.23000 -0.52	102.30	100.56	101.70	3,141,906
06 Aug 20	101.75000 -0.39	101.80	99.92	101.52	3,942,990
05 Aug 20	102.14000 +2.21	102.36	99.88	99.97	4,416,036
04 Aug 20	99.93000 -0.75	100.68	99.28	100.16	2,730,588
03 Aug 20	100.68000 +0.04	101.55	100.21	101.08	3,671,149
31 Jul 20	100.64000 -0.89	101.37	99.12	101.21	4,604,259
30 Jul 20	101.53000 -0.99	101.58	100.24	100.98	3,176,855
29 Jul 20	102.52000 +2.66	102.89	100.09	100.18	4,744,441
28 Jul 20	99.86000 -0.13	100.79	99.27	100.14	4,114,163
27 Jul 20	99.99000 +1.04	100.28	98.41	98.55	3,718,001
24 Jul 20	98.95000 -1.87	100.21	98.36	100.21	4,534,668
23 Jul 20	100.82000 +0.63	101.98	100.07	100.28	5,905,762
22 Jul 20	100.19000 +2.00	100.57	98.00	98.11	4,662,048
21 Jul 20	98.19000 -0.89	99.48	97.76	98.88	5,063,453
20 Jul 20	99.08000 -0.17	100.71	98.72	100.00	5,676,584
17 Jul 20	99.25000 +2.85	100.00	97.68	97.87	8,315,379
16 Jul 20	96.40000 -0.33	97.99	94.29	97.85	7,543,256
15 Jul 20	96.73000 +1.91	97.13	95.77	95.90	6,201,206
14 Jul 20	94.82000 +1.73	94.98	91.71	92.64	4,121,080
13 Jul 20	93.09000 +0.05	95.62	92.79	93.14	4,296,566
10 Jul 20	93.04000 -0.63	93.80	92.32	93.47	2,923,137
09 Jul 20	93.67000 +1.09	94.88	91.85	92.74	4,575,929
08 Jul 20	92.58000 +0.12	93.67	91.50	92.84	3,815,692
07 Jul 20	92.46000 -0.51	93.40	92.09	92.46	3,389,249
06 Jul 20	92.97000 +0.74	93.97	92.45	92.76	5,918,359
02 Jul 20	92.23000 +0.59	93.06	91.93	92.50	3,845,601
01 Jul 20	91.64000 +0.21	91.98	90.43	91.98	3,393,193
30 Jun 20	91.43000 +2.42	91.90	88.44	88.75	5,220,806
29 Jun 20	89.01000 +0.30	89.70	88.09	89.58	4,669,327
26 Jun 20	88.71000 -0.91	89.95	87.94	89.82	8,521,862
25 Jun 20	89.62000 +2.32	89.81	86.16	87.24	5,781,100
24 Jun 20	87.30000 -4.00	90.73	86.82	90.63	6,140,726
23 Jun 20	91.30000 +0.96	92.30	90.79	91.11	4,156,936
22 Jun 20	90.34000 -0.34	90.65	89.16	90.33	5,071,192
19 Jun 20	90.68000 +0.40	92.40	90.61	91.67	9,473,307
18 Jun 20	90.28000 -0.62	91.34	89.57	90.50	5,877,867
17 Jun 20	90.90000 +1.16	91.67	90.10	90.42	4,359,078
16 Jun 20	89.74000 +0.19	91.76	89.14	90.62	6,143,306
15 Jun 20	89.55000 +0.53	90.35	87.05	87.52	5,666,045
12 Jun 20	89.02000 +1.24	90.19	87.59	89.25	5,590,268
11 Jun 20	87.78000 -4.38	92.50	86.94	92.17	8,166,344
10 Jun 20	92.16000 +1.89	92.75	90.64	90.85	5,828,446
09 Jun 20	90.27000 -2.29	92.82	90.24	92.32	4,855,702
08 Jun 20	92.56000 +2.70	92.61	88.91	88.98	5,425,755
05 Jun 20	89.86000 +1.61	89.96	87.32	88.47	11,874,292
04 Jun 20	88.25000 -3.15	91.34	88.24	91.05	9,111,006
03 Jun 20	91.40000 -1.22	92.70	90.56	92.56	8,052,501
02 Jun 20	92.62000 -0.39	93.15	91.76	92.92	6,394,128
01 Jun 20	93.01000 -1.91	93.96	92.04	92.95	5,451,193
29 May 20	94.92000 +2.82	95.59	90.75	92.90	10,138,477
28 May 20	92.10000 +1.34	93.33	91.21	91.95	5,316,326
27 May 20	90.76000 +1.28	90.78	88.17	89.28	5,420,584
26 May 20	89.48000 -1.99	93.29	89.17	92.95	6,242,815
22 May 20	91.47000 +1.08	91.54	89.71	90.42	5,182,655
21 May 20	90.39000 +0.30	90.61	88.38	89.64	6,180,830
20 May 20	90.09000 +1.87	90.42	88.03	89.58	7,488,783
19 May 20	88.22000 -2.05	90.50	88.11	90.33	7,691,365
18 May 20	90.27000 +0.38	93.00	90.02	91.90	7,646,517
15 May 20	89.89000 -1.89	91.16	88.79	89.96	13,605,613
14 May 20	91.78000 -0.38	91.78	89.34	90.50	8,174,111
13 May 20	92.16000 -1.64	94.67	90.84	93.27	11,612,046
12 May 20	93.80000 -2.27	96.68	93.73	96.46	5,376,588
11 May 20	96.07000 +2.37	96.49	93.14	93.22	7,236,440
08 May 20	93.70000 -0.29	94.94	92.90	94.84	6,167,595
07 May 20	93.99000 +2.91	94.54	91.81	92.14	7,254,904
06 May 20	91.08000 -1.95	93.43	91.03	93.15	4,242,943
05 May 20	93.03000 +3.20	93.66	90.39	90.95	6,745,272
04 May 20	89.83000 -0.02	90.16	88.71	89.79	5,033,385
01 May 20	89.85000 -2.24	91.36	88.75	91.00	6,834,998
30 Apr 20	92.09000 -0.19	93.77	91.85	91.85	7,972,622
29 Apr 20	92.28000 +0.82	93.05	91.07	92.09	7,059,500
28 Apr 20	91.46000 -3.49	95.15	91.34	94.88	7,799,430
27 Apr 20	94.95000 +0.89	95.90	94.02	95.48	6,834,753
24 Apr 20	94.06000 +0.12	94.58	92.78	94.50	9,016,057
23 Apr 20	93.94000 -1.54	97.45	93.35	95.87	10,574,455
22 Apr 20	95.48000 +1.43	95.98	92.79	94.28	8,341,549
21 Apr 20	94.05000 -3.95	96.97	93.62	96.10	12,015,847
20 Apr 20	98.00000 +1.99	100.00	94.65	94.82	17,217,172
17 Apr 20	96.01000 +0.01	97.75	94.24	97.45	16,062,581
16 Apr 20	96.00000 +5.06	96.99	91.14	92.60	26,956,892
15 Apr 20	90.94000 +1.80	91.90	88.51	90.01	14,065,376
14 Apr 20	89.14000 +3.29	89.54	86.50	87.00	9,848,217
13 Apr 20	85.85000 -0.19	86.48	83.52	86.32	6,628,959
09 Apr 20	86.04000 +1.09	86.50	82.95	85.00	10,465,284
08 Apr 20	84.95000 +3.02	85.39	81.05	82.50	9,260,631
07 Apr 20	81.93000 -0.80	84.48	81.77	83.45	10,862,460
06 Apr 20	82.73000 +3.28	83.12	79.61	81.08	12,365,596
03 Apr 20	79.45000 +0.01	79.99	78.18	78.79	9,128,727
02 Apr 20	79.44000 +2.87	79.66	76.00	76.12	10,158,402
01 Apr 20	76.57000 -2.34	77.38	75.35	77.00	12,198,224
31 Mar 20	78.91000 -0.43	81.49	78.56	81.43	23,724,192
30 Mar 20	79.34000 +4.78	84.40	78.47	82.83	47,188,124
27 Mar 20	74.56000 -1.25	77.50	73.61	77.50	8,337,903
26 Mar 20	75.81000 +5.06	75.97	71.00	71.08	10,500,949
25 Mar 20	70.75000 +1.06	72.63	68.15	68.95	9,350,991
24 Mar 20	69.69000 +6.87	69.97	64.50	64.91	10,900,888
23 Mar 20	62.82000 -5.18	67.49	61.61	67.07	13,032,018
20 Mar 20	68.00000 -6.50	74.86	67.95	74.05	15,118,925
19 Mar 20	74.50000 -4.76	81.81	73.55	81.36	14,474,315
18 Mar 20	79.26000 -0.23	81.99	74.39	74.98	17,521,876
17 Mar 20	79.49000 +5.83	79.79	73.34	75.52	13,312,835
16 Mar 20	73.66000 -7.99	79.25	70.00	70.65	14,358,919
13 Mar 20	81.65000 +6.91	82.67	74.83	77.91	18,316,924
12 Mar 20	74.74000 -3.35	78.15	72.01	73.28	13,875,031
11 Mar 20	78.09000 -2.79	79.07	76.35	78.53	11,170,130
10 Mar 20	80.88000 +3.86	81.00	75.93	79.23	9,417,312
09 Mar 20	77.02000 -4.72	79.34	75.10	76.61	10,283,749
06 Mar 20	81.74000 +1.22	82.30	78.09	78.60	10,647,611
05 Mar 20	80.52000 -1.57	81.47	79.13	80.29	9,288,681
04 Mar 20	82.09000 +4.10	82.33	79.46	80.66	8,659,982
03 Mar 20	77.99000 -3.62	83.50	77.26	81.58	9,509,961
02 Mar 20	81.61000 +4.58	81.68	77.25	77.88	11,482,075
28 Feb 20	77.03000 -2.16	78.16	74.02	77.12	16,671,866
27 Feb 20	79.19000 -2.17	82.03	79.16	80.40	8,654,811
26 Feb 20	81.36000 +0.23	82.88	81.11	82.13	7,380,110
25 Feb 20	81.13000 -3.50	85.37	80.78	84.93	7,020,747
24 Feb 20	84.63000 -2.82	85.67	84.07	85.45	5,549,762
21 Feb 20	87.45000 -1.01	88.25	87.16	88.04	5,570,900
20 Feb 20	88.46000 -0.90	89.56	88.04	89.10	3,657,471
19 Feb 20	89.36000 +0.48	89.93	88.69	88.83	3,464,882
18 Feb 20	88.88000 -0.78	89.49	88.31	89.42	4,492,280
14 Feb 20	89.66000 +0.98	89.71	88.31	88.87	3,919,808
13 Feb 20	88.68000 -0.11	89.04	87.70	88.50	4,448,837
12 Feb 20	88.79000 -0.38	89.59	88.58	89.56	3,389,418
11 Feb 20	89.17000 +0.87	89.41	88.53	88.64	2,661,851
10 Feb 20	88.30000 +0.43	88.30	87.21	87.21	4,219,417
07 Feb 20	87.87000 -1.60	89.51	87.68	89.23	4,471,582
06 Feb 20	89.47000 -0.09	90.08	89.25	90.00	4,270,721
05 Feb 20	89.56000 +1.33	89.61	88.55	88.86	3,565,530
04 Feb 20	88.23000 +1.17	89.25	88.15	88.15	3,904,607
03 Feb 20	87.06000 -0.08	88.40	86.75	87.78	4,675,835
31 Jan 20	87.14000 -2.02	89.23	86.90	89.13	5,914,100
30 Jan 20	89.16000 +0.02	89.21	87.97	88.29	5,248,069
29 Jan 20	89.14000 -0.40	90.23	89.07	89.61	3,914,155
28 Jan 20	89.54000 -0.05	90.03	89.39	89.70	4,983,705
27 Jan 20	89.59000 -0.81	90.00	88.89	89.11	4,482,196
24 Jan 20	90.40000 -0.33	91.53	90.21	90.85	4,218,696
23 Jan 20	90.73000 -1.13	91.85	90.16	91.81	7,418,383
22 Jan 20	91.86000 +2.13	92.45	90.03	90.78	9,841,181
21 Jan 20	89.73000 +0.73	90.04	88.61	88.86	7,452,658
17 Jan 20	89.00000 +0.72	89.20	88.31	88.45	5,878,516
16 Jan 20	88.28000 +0.90	88.31	87.42	87.94	5,023,276
15 Jan 20	87.38000 +1.64	87.85	86.11	86.11	5,389,712
14 Jan 20	85.74000 +0.62	86.00	84.01	84.13	8,751,365
13 Jan 20	85.12000 -0.24	85.73	84.74	85.50	5,571,466
10 Jan 20	85.36000 -1.08	86.99	85.17	86.79	4,680,395
09 Jan 20	86.44000 +0.23	86.68	85.75	86.30	6,432,488
08 Jan 20	86.21000 +0.35	86.66	85.93	86.24	5,693,921
07 Jan 20	85.86000 -0.48	86.30	85.54	85.77	3,410,259
06 Jan 20	86.34000 +0.45	86.36	85.21	85.62	5,628,760
03 Jan 20	85.89000 -1.06	86.67	85.59	85.75	4,746,990
02 Jan 20	86.95000 +0.09	86.96	85.80	86.06	4,969,010
31 Dec 19	86.86000 +0.06	86.99	86.27	86.50	3,261,088
30 Dec 19	86.80000 -0.60	87.79	86.61	87.52	2,706,135
27 Dec 19	87.40000 +0.12	87.75	87.02	87.49	2,508,138
26 Dec 19	87.28000 +0.00	87.52	86.88	87.21	2,033,136
24 Dec 19	87.28000 -0.07	87.48	86.98	87.37	1,067,679
23 Dec 19	87.35000 +0.69	87.46	86.28	86.31	4,067,769
20 Dec 19	86.66000 -0.69	89.24	86.63	88.99	11,606,526
19 Dec 19	87.35000 +0.42	87.35	86.49	86.74	4,643,656
18 Dec 19	86.93000 -0.13	87.27	86.61	87.08	5,831,115
17 Dec 19	87.06000 +0.66	87.30	86.00	86.58	5,368,455
16 Dec 19	86.40000 +0.05	87.10	86.30	86.95	3,843,667
13 Dec 19	86.35000 +0.38	86.71	85.78	85.78	3,872,010
12 Dec 19	85.97000 +1.06	86.28	84.64	84.78	4,155,194
11 Dec 19	84.91000 +0.35	85.04	84.21	84.62	2,926,576
10 Dec 19	84.56000 +0.69	84.63	83.76	83.88	3,904,868
09 Dec 19	83.87000 -1.61	85.42	83.83	85.12	4,227,003
06 Dec 19	85.48000 +0.24	85.91	85.38	85.67	4,104,604
05 Dec 19	85.24000 +0.06	85.42	84.33	85.12	3,279,925
04 Dec 19	85.18000 +0.82	85.34	84.44	84.50	3,953,350
03 Dec 19	84.36000 -0.15	84.42	83.27	83.59	3,220,767
02 Dec 19	84.51000 -0.94	85.72	83.98	85.57	3,801,053
29 Nov 19	85.45000 +0.03	85.65	84.84	85.30	2,410,936
27 Nov 19	85.42000 +0.00	85.97	85.16	85.97	2,865,421
26 Nov 19	85.42000 +0.93	85.57	84.32	84.65	8,766,806
25 Nov 19	84.49000 +0.75	84.81	83.88	83.91	5,703,950
22 Nov 19	83.74000 +0.06	84.02	82.79	83.95	3,964,598
21 Nov 19	83.68000 -0.21	83.80	82.36	83.72	5,211,399
20 Nov 19	83.89000 -0.40	84.73	83.20	84.34	5,416,249
19 Nov 19	84.29000 +0.03	84.64	83.90	84.62	4,152,119
18 Nov 19	84.26000 -1.45	85.90	84.02	85.71	5,812,284
15 Nov 19	85.71000 +1.59	85.71	84.40	84.67	5,453,507
14 Nov 19	84.12000 -0.10	84.39	83.68	84.09	4,474,184
13 Nov 19	84.22000 -0.12	84.42	83.27	83.96	4,028,489
12 Nov 19	84.34000 +0.58	84.78	83.66	83.66	3,701,396
11 Nov 19	83.76000 +0.02	83.90	83.31	83.31	3,139,074
08 Nov 19	83.74000 +0.35	83.89	83.18	83.33	3,462,833
07 Nov 19	83.39000 +0.27	83.58	82.91	83.13	6,020,361
06 Nov 19	83.12000 +0.78	83.44	82.38	82.50	4,488,580
05 Nov 19	82.34000 +0.12	82.90	80.90	82.87	8,235,540
04 Nov 19	82.22000 -0.44	83.21	82.22	83.04	5,508,037
01 Nov 19	82.66000 -0.95	84.29	82.61	84.09	5,119,078
31 Oct 19	83.61000 -0.40	84.35	82.92	83.77	4,614,003
30 Oct 19	84.01000 +0.56	84.09	82.90	83.32	3,532,803
29 Oct 19	83.45000 +0.79	83.87	82.29	82.45	4,614,858
28 Oct 19	82.66000 +1.01	82.89	81.76	81.80	4,768,741
25 Oct 19	81.65000 +0.29	81.97	81.08	81.45	4,872,822
24 Oct 19	81.36000 +0.09	82.09	81.21	81.59	4,482,374
23 Oct 19	81.27000 +0.73	81.60	80.41	80.69	4,338,883
22 Oct 19	80.54000 -1.11	82.28	80.50	81.81	4,821,212
21 Oct 19	81.65000 -1.14	83.28	81.52	83.14	5,588,976
18 Oct 19	82.79000 +0.41	83.32	82.03	82.41	5,219,831
17 Oct 19	82.38000 +0.60	83.00	81.47	81.52	4,177,476
16 Oct 19	81.78000 -0.20	83.69	79.65	81.36	10,764,610
15 Oct 19	81.98000 +2.16	82.75	80.70	80.70	6,486,996
14 Oct 19	79.82000 +0.19	80.19	79.42	79.69	4,288,380
11 Oct 19	79.63000 -0.51	81.33	79.55	80.73	4,426,053
10 Oct 19	80.14000 +0.64	80.46	79.07	79.09	5,166,325
09 Oct 19	79.50000 +0.99	79.81	78.88	79.31	4,027,830
08 Oct 19	78.51000 -2.53	80.56	78.51	80.56	6,135,793
07 Oct 19	81.04000 -0.95	81.98	80.97	81.40	2,720,080
04 Oct 19	81.99000 +0.92	82.32	81.29	81.30	3,399,804
03 Oct 19	81.07000 +1.54	81.13	78.77	79.25	4,080,435
02 Oct 19	79.53000 -2.31	81.55	78.77	81.40	5,765,352
01 Oct 19	81.84000 -1.83	84.77	81.77	84.03	4,687,196
30 Sep 19	83.67000 +1.83	84.39	82.19	82.19	4,352,936
27 Sep 19	81.84000 -0.82	83.34	81.42	83.04	3,396,617
26 Sep 19	82.66000 -0.20	83.38	82.09	83.28	3,270,341
25 Sep 19	82.86000 +0.42	83.05	82.10	82.40	2,842,834
24 Sep 19	82.44000 -0.72	84.03	82.22	83.66	3,771,258
23 Sep 19	83.16000 -0.42	83.72	83.13	83.43	2,522,469
20 Sep 19	83.58000 +0.35	83.88	82.87	83.51	7,182,006
19 Sep 19	83.23000 -0.41	84.25	83.10	83.83	3,416,654
18 Sep 19	83.64000 +0.06	84.16	82.85	83.58	3,053,448
17 Sep 19	83.58000 +0.22	84.50	83.21	83.40	3,600,036
16 Sep 19	83.36000 -0.91	83.91	83.03	83.91	3,983,229
13 Sep 19	84.27000 -0.94	85.36	83.89	85.30	3,633,221
12 Sep 19	85.21000 +0.69	85.99	84.91	85.03	3,517,091
11 Sep 19	84.52000 +1.31	84.56	82.25	82.45	4,458,196
10 Sep 19	83.21000 -1.01	83.48	81.02	83.44	5,613,092
09 Sep 19	84.22000 -1.82	86.43	83.87	86.34	4,412,513
06 Sep 19	86.04000 +0.14	86.43	85.60	86.23	4,450,625
05 Sep 19	85.90000 +1.68	86.16	84.56	85.00	4,356,370
04 Sep 19	84.22000 +0.16	84.70	83.78	84.50	3,673,143
03 Sep 19	84.06000 -1.26	84.64	83.26	84.43	4,060,563
30 Aug 19	85.32000 +0.50	85.62	84.63	85.47	3,627,850
29 Aug 19	84.82000 +0.60	85.11	84.47	85.00	3,758,630
28 Aug 19	84.22000 +0.57	84.26	83.06	83.20	3,889,475
27 Aug 19	83.65000 +0.53	84.20	83.22	83.82	4,845,581
26 Aug 19	83.12000 +1.19	83.18	82.02	82.61	3,521,332
23 Aug 19	81.93000 -2.44	84.25	81.36	83.84	6,228,406
22 Aug 19	84.37000 -0.53	85.31	83.64	84.92	3,206,979
21 Aug 19	84.90000 +0.36	85.15	84.29	85.05	3,894,903
20 Aug 19	84.54000 -1.02	86.01	84.48	85.95	3,322,371
19 Aug 19	85.56000 +0.78	86.13	85.33	85.79	4,580,027
16 Aug 19	84.78000 +0.84	85.08	84.27	84.74	5,786,292
15 Aug 19	83.94000 +0.00	84.73	83.52	84.16	4,952,562
14 Aug 19	83.94000 -2.95	86.31	83.91	85.88	4,106,212
13 Aug 19	86.89000 +2.23	87.10	84.98	85.32	4,892,696
12 Aug 19	84.66000 -1.96	86.51	84.33	86.39	3,490,500
09 Aug 19	86.62000 +1.06	87.05	85.43	85.63	5,102,717
08 Aug 19	85.56000 +0.96	86.27	85.01	85.11	6,439,311
07 Aug 19	84.60000 -0.26	85.00	82.31	83.80	5,502,629
06 Aug 19	84.86000 +1.70	84.89	83.68	83.81	4,422,511
05 Aug 19	83.16000 -2.66	84.88	82.42	84.73	6,253,772
02 Aug 19	85.82000 -0.26	86.20	84.74	85.95	4,756,375
01 Aug 19	86.08000 -1.02	88.06	85.64	87.18	7,022,041
31 Jul 19	87.10000 -1.21	88.40	86.37	88.18	6,197,159
30 Jul 19	88.31000 -0.24	88.73	87.85	88.18	2,864,651
29 Jul 19	88.55000 +0.80	88.62	87.38	88.06	3,623,930
26 Jul 19	87.75000 -0.25	88.62	87.30	88.35	4,177,672
25 Jul 19	88.00000 -0.59	88.47	87.74	88.27	4,671,289
24 Jul 19	88.59000 -0.15	88.69	87.59	88.45	3,879,139
23 Jul 19	88.74000 +0.67	88.76	87.53	88.10	4,049,242
22 Jul 19	88.07000 +0.58	88.71	87.27	87.36	6,566,074
19 Jul 19	87.49000 -0.27	88.33	87.45	88.29	5,824,075
18 Jul 19	87.76000 +2.00	87.84	85.32	86.24	8,311,763
17 Jul 19	85.76000 +2.60	86.75	85.43	85.89	9,381,371
16 Jul 19	83.16000 -0.65	84.24	82.90	84.11	3,886,747
15 Jul 19	83.81000 -0.11	84.24	83.41	83.81	5,177,684
12 Jul 19	83.92000 -1.85	85.44	83.06	85.28	5,667,227
11 Jul 19	85.77000 +0.39	85.99	85.19	85.65	3,653,628
10 Jul 19	85.38000 +0.11	85.88	85.15	85.68	4,315,910
09 Jul 19	85.27000 +0.18	85.37	84.82	84.96	3,126,024
08 Jul 19	85.09000 -0.33	85.28	84.69	85.28	3,591,105
05 Jul 19	85.42000 -0.22	85.50	84.64	85.16	3,784,656
03 Jul 19	85.64000 +0.69	85.65	84.92	85.05	2,437,460
02 Jul 19	84.95000 +0.46	84.96	84.15	84.75	4,023,290
01 Jul 19	84.49000 +0.39	84.98	83.75	84.74	4,533,799
28 Jun 19	84.10000 +0.41	84.26	83.12	83.82	16,436,946
27 Jun 19	83.69000 +0.73	83.98	83.07	83.39	4,111,620
26 Jun 19	82.96000 -1.28	84.37	82.63	84.05	5,731,370
25 Jun 19	84.24000 -0.47	85.45	84.24	84.94	4,915,464
24 Jun 19	84.71000 -0.29	85.33	84.64	84.78	4,531,625
21 Jun 19	85.00000 +0.06	85.36	84.41	85.36	8,855,471
20 Jun 19	84.94000 +0.61	85.32	84.32	84.84	6,436,372
19 Jun 19	84.33000 +0.91	84.50	83.05	83.40	4,113,451
18 Jun 19	83.42000 +1.37	83.59	81.92	82.45	6,252,980
17 Jun 19	82.05000 -0.17	82.58	81.67	82.39	4,095,932
14 Jun 19	82.22000 -0.07	82.86	82.02	82.17	4,771,105
13 Jun 19	82.29000 +0.34	82.33	81.75	81.98	5,220,434
12 Jun 19	81.95000 +0.83	81.97	81.26	81.29	3,332,562
11 Jun 19	81.12000 -0.15	82.00	80.63	81.79	3,905,452
10 Jun 19	81.27000 +0.53	81.50	80.44	81.00	3,927,050
07 Jun 19	80.74000 +0.65	81.16	80.30	80.49	5,136,407
06 Jun 19	80.09000 +1.40	80.43	78.64	78.85	5,966,650
05 Jun 19	78.69000 +1.23	78.85	77.83	77.84	5,286,485
04 Jun 19	77.46000 +1.75	77.61	76.15	76.25	5,836,169
03 Jun 19	75.71000 -0.42	76.79	75.44	76.25	6,286,485
31 May 19	76.13000 -0.39	76.52	75.60	75.97	6,571,012
30 May 19	76.52000 +0.85	76.59	75.87	76.01	3,600,295
29 May 19	75.67000 -0.04	75.97	74.94	75.37	4,013,124
28 May 19	75.71000 -1.27	77.98	75.68	77.03	5,418,558
24 May 19	76.98000 +1.35	77.08	75.96	76.02	4,866,347
23 May 19	75.63000 -0.63	76.14	75.32	76.14	5,506,958
22 May 19	76.26000 +0.23	76.59	75.85	76.14	3,062,654
21 May 19	76.03000 +0.26	76.82	76.02	76.56	3,819,675
20 May 19	75.77000 -0.20	75.96	75.20	75.60	4,493,099
17 May 19	75.97000 -0.63	77.21	75.96	76.29	5,169,349
16 May 19	76.60000 +0.09	77.37	76.17	76.52	6,098,066
15 May 19	76.51000 +0.48	77.02	75.22	75.50	4,385,516
14 May 19	76.03000 +0.53	76.77	75.63	75.64	5,319,291
13 May 19	75.50000 -0.95	75.79	74.96	75.17	5,166,977
10 May 19	76.45000 +0.03	76.66	74.54	76.21	3,993,531
09 May 19	76.42000 +0.20	76.48	74.88	75.66	3,736,727
08 May 19	76.22000 -0.69	76.97	76.14	76.93	4,362,822
07 May 19	76.91000 -2.16	78.87	76.20	78.50	5,322,549
06 May 19	79.07000 +0.38	79.17	77.35	77.42	4,006,749
03 May 19	78.69000 -0.09	79.13	78.26	78.83	5,452,725
02 May 19	78.78000 +0.04	78.87	77.91	78.42	5,112,210
01 May 19	78.74000 -0.82	79.47	78.29	79.35	6,702,454
30 Apr 19	79.56000 +1.29	79.69	77.93	78.27	5,514,123
29 Apr 19	78.27000 -0.29	78.63	77.58	78.56	4,355,001
26 Apr 19	78.56000 +0.45	78.57	77.53	78.46	4,286,509
25 Apr 19	78.11000 +1.36	78.18	76.37	76.62	6,011,693
24 Apr 19	76.75000 +0.65	76.87	75.67	76.05	6,238,700
23 Apr 19	76.10000 +1.59	76.41	74.43	74.63	6,823,550
22 Apr 19	74.51000 +0.59	74.60	73.00	73.13	5,810,683
18 Apr 19	73.92000 +1.04	74.90	72.75	73.64	9,712,196
17 Apr 19	72.88000 -3.50	76.29	72.36	76.18	11,212,434
16 Apr 19	76.38000 -1.12	78.70	76.06	77.94	6,227,792
15 Apr 19	77.50000 -0.51	78.46	77.46	78.11	6,095,197
12 Apr 19	78.01000 -0.50	78.85	77.82	78.37	5,481,957
11 Apr 19	78.51000 -0.46	79.23	78.35	79.19	4,432,118
10 Apr 19	78.97000 +0.30	79.42	78.56	78.72	5,604,667
09 Apr 19	78.67000 +0.15	78.96	78.06	78.24	4,836,715
08 Apr 19	78.52000 -0.48	78.91	77.95	78.91	5,178,878
05 Apr 19	79.00000 +0.38	79.36	78.39	78.90	3,434,494
04 Apr 19	78.62000 -0.88	79.51	78.00	79.47	4,671,176
03 Apr 19	79.50000 -0.12	80.00	79.15	79.97	3,973,665
02 Apr 19	79.62000 -0.04	79.83	79.07	79.83	3,717,922
01 Apr 19	79.66000 -0.28	80.74	79.21	80.67	4,841,966
29 Mar 19	79.94000 +0.50	79.99	79.11	79.86	5,891,218
28 Mar 19	79.44000 +0.71	79.66	78.72	79.16	5,675,861
27 Mar 19	78.73000 -0.27	79.31	77.89	79.00	4,101,936
26 Mar 19	79.00000 +0.77	79.51	78.68	78.89	3,596,361
25 Mar 19	78.23000 +0.26	78.67	77.62	77.81	3,844,492
22 Mar 19	77.97000 -2.09	80.00	77.69	79.81	7,532,950
21 Mar 19	80.06000 +0.12	80.49	79.32	79.45	5,899,061
20 Mar 19	79.94000 -0.02	80.43	79.11	79.87	5,389,124
19 Mar 19	79.96000 +1.13	80.25	79.02	79.18	6,048,564
18 Mar 19	78.83000 -1.03	79.95	77.97	79.95	7,671,136
15 Mar 19	79.86000 +0.88	80.15	78.92	79.03	11,989,434
14 Mar 19	78.98000 +0.36	79.07	78.14	78.50	5,734,485
13 Mar 19	78.62000 +0.38	79.15	78.07	78.67	6,479,249
12 Mar 19	78.24000 +0.43	78.48	77.63	77.99	4,241,270
11 Mar 19	77.81000 +1.18	77.85	76.70	76.92	4,254,945
08 Mar 19	76.63000 -0.17	76.68	75.86	76.35	3,895,353
07 Mar 19	76.80000 -0.90	77.95	76.61	77.69	5,292,759
06 Mar 19	77.70000 -0.52	78.22	77.52	78.11	4,182,140
05 Mar 19	78.22000 -0.40	78.91	78.13	78.56	6,547,585
04 Mar 19	78.62000 +0.03	78.97	77.47	78.84	5,962,827
01 Mar 19	78.59000 +0.97	78.74	77.68	77.99	5,390,195
28 Feb 19	77.62000 +0.39	78.06	77.01	77.01	6,762,751
27 Feb 19	77.23000 +0.48	77.33	76.33	76.45	5,706,547
26 Feb 19	76.75000 -0.11	77.12	76.38	76.58	5,295,365
25 Feb 19	76.86000 +0.73	77.05	76.24	76.39	5,709,577
22 Feb 19	76.13000 +0.99	76.45	75.35	75.35	5,296,623
21 Feb 19	75.14000 -0.40	75.47	74.66	75.11	5,607,025
20 Feb 19	75.54000 +0.54	75.57	74.60	74.83	6,316,696
19 Feb 19	75.00000 -0.25	75.57	74.72	75.16	4,503,450
15 Feb 19	75.25000 +1.28	75.40	74.33	74.56	8,083,239
14 Feb 19	73.97000 -0.41	74.36	73.74	74.08	4,864,527
13 Feb 19	74.38000 -0.68	75.27	74.06	75.04	5,696,262
12 Feb 19	75.06000 +1.52	75.23	73.72	73.99	7,039,987
11 Feb 19	73.54000 +0.21	73.84	73.29	73.48	4,782,802
08 Feb 19	73.33000 +0.59	73.48	72.12	72.16	6,063,737
07 Feb 19	72.74000 -0.75	73.06	71.50	72.99	6,863,650
06 Feb 19	73.49000 +0.38	73.56	72.63	72.90	4,851,862
05 Feb 19	73.11000 +0.61	73.29	72.68	72.90	4,302,414
04 Feb 19	72.50000 +0.14	72.69	71.71	72.39	5,278,342
01 Feb 19	72.36000 -0.62	73.24	71.97	73.02	5,016,514
31 Jan 19	72.98000 +1.30	73.07	71.14	71.31	10,421,928
30 Jan 19	71.68000 +1.99	71.80	69.69	69.91	8,145,312
29 Jan 19	69.69000 +0.64	69.94	68.80	69.09	5,981,603
28 Jan 19	69.05000 -2.10	70.63	68.89	70.52	5,942,549
25 Jan 19	71.15000 +0.29	71.77	70.79	71.27	4,826,904
24 Jan 19	70.86000 +0.95	71.00	69.32	70.00	6,438,033
23 Jan 19	69.91000 -1.58	71.55	69.27	70.50	10,196,466
22 Jan 19	71.49000 +0.07	71.67	70.69	70.97	6,541,557
18 Jan 19	71.42000 +0.90	71.74	70.78	70.99	9,404,453
17 Jan 19	70.52000 +0.70	70.97	69.77	69.87	5,427,810
16 Jan 19	69.82000 -0.65	70.76	69.74	70.50	6,357,264
15 Jan 19	70.47000 +2.20	70.52	68.36	68.41	6,306,955
14 Jan 19	68.27000 -1.06	68.80	68.13	68.41	5,122,856
11 Jan 19	69.33000 +0.25	69.36	68.45	68.60	6,582,976
10 Jan 19	69.08000 -0.36	69.44	68.45	68.68	8,051,203
09 Jan 19	69.44000 +1.14	69.85	68.80	68.93	6,090,976
08 Jan 19	68.30000 -0.83	69.64	67.00	69.55	8,905,171
07 Jan 19	69.13000 +1.02	69.86	68.18	68.19	9,502,967
04 Jan 19	68.11000 +1.89	68.58	66.99	67.12	8,299,184
03 Jan 19	66.22000 -3.28	68.88	65.50	68.74	10,571,047
02 Jan 19	69.50000 -2.83	70.96	69.07	70.39	8,737,216
31 Dec 18	72.33000 +1.24	72.76	71.48	71.57	6,094,307
28 Dec 18	71.09000 +0.46	72.05	70.30	71.05	6,209,595
27 Dec 18	70.63000 +1.01	70.63	67.79	68.41	6,713,047
26 Dec 18	69.62000 +4.06	69.64	65.90	65.90	7,576,482
24 Dec 18	65.56000 -1.71	67.05	65.44	66.82	4,026,161
21 Dec 18	67.27000 -1.11	69.13	67.02	68.07	14,240,784
20 Dec 18	68.38000 -0.62	68.90	66.99	68.34	11,689,737
19 Dec 18	69.00000 -1.08	71.47	68.19	70.34	7,339,730
18 Dec 18	70.08000 +0.33	70.90	69.31	70.85	8,392,377
17 Dec 18	69.75000 -1.01	70.86	69.16	70.38	7,257,458
14 Dec 18	70.76000 -1.42	71.50	70.37	71.32	5,670,292
13 Dec 18	72.18000 -0.35	73.14	71.58	72.71	6,264,895
12 Dec 18	72.53000 +0.69	73.86	72.49	72.81	6,883,761
11 Dec 18	71.84000 +0.92	72.54	71.30	71.66	7,567,025
10 Dec 18	70.92000 +0.97	71.30	68.79	70.04	5,828,575
07 Dec 18	69.95000 -1.59	71.83	69.19	71.75	7,945,533
06 Dec 18	71.54000 +0.04	71.54	69.92	70.59	10,269,126
04 Dec 18	71.50000 -2.77	74.25	71.43	74.24	7,620,066
03 Dec 18	74.27000 +0.22	74.92	73.56	74.29	6,428,885
30 Nov 18	74.05000 +0.79	74.23	73.07	73.93	8,030,518
29 Nov 18	73.26000 +0.43	73.70	72.37	72.43	6,447,652
28 Nov 18	72.83000 +3.12	72.84	70.10	70.10	7,915,871
27 Nov 18	69.71000 +0.90	69.75	68.38	68.71	6,758,957
26 Nov 18	68.81000 +0.70	69.27	68.45	68.73	6,129,379
23 Nov 18	68.11000 -0.42	68.68	67.83	67.94	3,262,242
21 Nov 18	68.53000 -0.53	69.72	68.25	69.35	5,789,448
20 Nov 18	69.06000 -1.48	70.75	68.86	70.39	8,222,508
19 Nov 18	70.54000 -1.50	72.41	70.28	72.00	7,224,362
16 Nov 18	72.04000 +1.31	72.33	70.36	70.48	9,860,817
15 Nov 18	70.73000 +1.32	70.75	67.94	68.93	6,849,027
14 Nov 18	69.41000 -0.08	70.47	68.96	70.10	5,400,837
13 Nov 18	69.49000 -1.07	71.18	69.25	70.87	6,570,327
12 Nov 18	70.56000 -2.23	72.90	70.40	72.73	6,272,726
09 Nov 18	72.79000 -0.17	73.06	72.10	72.88	4,247,580
08 Nov 18	72.96000 +0.46	73.08	71.95	72.00	4,676,102
07 Nov 18	72.50000 +1.54	72.61	71.58	71.69	6,404,540
06 Nov 18	70.96000 +0.57	71.00	70.22	70.33	3,676,427
05 Nov 18	70.39000 +0.20	71.00	69.99	70.48	8,558,663
02 Nov 18	70.19000 +0.04	71.38	69.59	70.75	5,314,643
01 Nov 18	70.15000 +1.21	70.35	68.74	69.09	6,250,761
31 Oct 18	68.94000 +0.94	69.91	68.52	68.70	7,794,957
30 Oct 18	68.00000 +0.69	68.34	67.22	67.77	7,994,440
29 Oct 18	67.31000 +0.32	68.37	66.39	68.00	7,530,638
26 Oct 18	66.99000 -0.68	67.69	65.78	66.75	8,379,014
25 Oct 18	67.67000 +0.73	68.33	66.34	67.20	9,062,267
24 Oct 18	66.94000 -1.63	69.20	66.82	68.73	8,126,572
23 Oct 18	68.57000 +0.05	69.04	66.99	67.58	7,446,400
22 Oct 18	68.52000 +0.93	68.85	67.35	67.74	6,924,865
19 Oct 18	67.59000 -0.55	68.65	67.23	68.13	7,351,565
18 Oct 18	68.14000 -2.09	69.72	67.47	69.58	10,959,402
17 Oct 18	70.23000 -0.72	70.69	69.17	70.40	11,014,686
16 Oct 18	70.95000 +2.25	71.18	69.30	69.55	7,638,710
15 Oct 18	68.70000 -0.63	69.38	68.22	69.34	6,674,712
12 Oct 18	69.33000 +0.95	69.98	68.60	69.37	10,431,269
11 Oct 18	68.38000 -0.54	69.47	67.65	68.92	11,932,283
10 Oct 18	68.92000 -2.37	71.21	68.78	71.05	10,559,290
09 Oct 18	71.29000 -0.15	71.59	70.87	71.24	4,812,290
08 Oct 18	71.44000 -0.14	72.39	70.60	71.58	5,520,460
05 Oct 18	71.58000 -0.24	72.46	71.05	71.82	5,426,150
04 Oct 18	71.82000 -0.22	71.87	71.07	71.77	6,166,667
03 Oct 18	72.04000 -1.77	73.90	71.90	73.81	7,477,871
02 Oct 18	73.81000 -0.31	74.05	73.42	74.00	6,251,203
01 Oct 18	74.12000 +0.76	74.15	73.54	73.81	7,209,088
28 Sep 18	73.36000 +0.34	73.58	72.77	72.78	6,572,057
27 Sep 18	73.02000 +0.18	73.18	72.69	73.02	5,493,883
26 Sep 18	72.84000 +0.64	73.29	71.98	72.06	8,854,865
25 Sep 18	72.20000 +0.76	72.23	71.41	71.74	8,257,303
24 Sep 18	71.44000 +2.39	71.68	70.32	70.79	10,111,930
21 Sep 18	69.05000 +0.26	69.25	68.88	68.90	9,331,140
20 Sep 18	68.79000 +0.29	69.01	68.40	68.63	5,036,677
19 Sep 18	68.50000 +0.09	68.96	68.39	68.52	3,424,196
18 Sep 18	68.41000 +0.74	68.57	67.76	67.76	5,017,956
17 Sep 18	67.67000 -0.75	68.42	67.51	68.42	4,255,690
14 Sep 18	68.42000 -0.08	68.82	68.36	68.51	4,216,967
13 Sep 18	68.50000 +1.53	68.54	67.15	67.23	6,052,415
12 Sep 18	66.97000 +0.37	67.12	66.60	66.60	3,233,764
11 Sep 18	66.60000 +0.05	66.82	66.11	66.38	3,185,065
10 Sep 18	66.55000 +0.34	66.93	66.44	66.45	3,483,259
07 Sep 18	66.21000 +0.38	66.46	65.69	65.79	4,060,677
06 Sep 18	65.83000 -0.17	66.20	65.22	66.01	7,269,659
05 Sep 18	66.00000 -1.11	66.96	65.54	66.96	6,545,110
04 Sep 18	67.11000 +0.27	67.11	66.57	66.74	4,899,099
31 Aug 18	66.84000 -0.18	67.24	66.59	66.96	5,893,874
30 Aug 18	67.02000 -0.11	67.31	66.75	66.94	4,140,490
29 Aug 18	67.13000 +0.34	67.36	66.63	66.72	4,445,962
28 Aug 18	66.79000 -0.05	67.11	66.67	67.03	4,089,403
27 Aug 18	66.84000 +0.74	66.89	66.33	66.45	3,498,931
24 Aug 18	66.10000 +0.27	66.26	65.79	65.90	3,831,212
23 Aug 18	65.83000 +0.16	66.17	65.64	65.67	4,428,457
22 Aug 18	65.67000 +0.92	65.82	64.48	64.51	5,203,299
21 Aug 18	64.75000 +0.11	65.07	64.50	64.91	4,045,489
20 Aug 18	64.64000 -0.08	65.13	64.38	65.00	5,075,571
17 Aug 18	64.72000 +0.56	64.92	64.03	64.24	4,768,203
16 Aug 18	64.16000 +0.69	64.34	63.60	63.79	3,714,948
15 Aug 18	63.47000 -0.16	63.56	63.07	63.45	3,724,892
14 Aug 18	63.63000 +0.20	63.92	63.38	63.45	3,246,483
13 Aug 18	63.43000 -0.60	64.32	63.36	64.02	4,407,799
10 Aug 18	64.03000 -0.61	64.60	63.87	64.44	3,841,171
09 Aug 18	64.64000 -0.20	65.07	64.58	64.79	2,578,518
08 Aug 18	64.84000 +0.10	65.31	64.56	64.74	4,103,091
07 Aug 18	64.74000 -0.50	65.32	64.73	65.18	3,328,960
06 Aug 18	65.24000 +0.01	65.50	64.96	65.09	3,690,735
03 Aug 18	65.23000 +0.65	65.24	64.44	64.77	3,945,024
02 Aug 18	64.58000 -0.20	64.78	63.91	64.50	4,706,262
01 Aug 18	64.78000 -0.76	65.75	64.71	65.35	4,162,928
31 Jul 18	65.54000 +0.37	65.77	65.26	65.37	5,399,649
30 Jul 18	65.17000 -0.09	65.51	64.97	64.97	5,108,347
27 Jul 18	65.26000 -0.40	65.80	64.96	65.51	4,299,109
26 Jul 18	65.66000 +0.43	65.90	64.87	65.36	5,517,056
25 Jul 18	65.23000 +0.83	65.36	64.12	64.16	6,242,914
24 Jul 18	64.40000 +1.20	64.61	63.42	63.55	6,545,439
23 Jul 18	63.20000 -0.12	63.29	62.87	63.26	4,790,860
20 Jul 18	63.32000 -0.46	64.04	63.28	63.61	5,813,660
19 Jul 18	63.78000 -0.97	64.97	63.51	64.68	6,761,121
18 Jul 18	64.75000 +1.95	65.50	64.20	64.31	10,650,555
17 Jul 18	62.80000 +1.02	63.26	61.55	61.84	7,946,238
16 Jul 18	61.78000 -1.28	63.00	61.71	62.95	5,764,376
13 Jul 18	63.06000 +0.32	63.44	62.72	62.75	5,326,831
12 Jul 18	62.74000 +0.17	62.80	62.38	62.50	3,736,502
11 Jul 18	62.57000 -0.24	62.88	62.33	62.56	3,414,099
10 Jul 18	62.81000 +0.37	63.12	62.47	62.56	3,963,576
09 Jul 18	62.44000 +0.28	62.63	62.14	62.23	3,654,890
06 Jul 18	62.16000 +0.83	62.40	61.26	61.57	3,647,913
05 Jul 18	61.33000 +0.52	61.41	60.76	61.19	4,065,214
03 Jul 18	60.81000 -0.19	61.23	60.63	60.97	2,245,220
02 Jul 18	61.00000 +0.01	61.02	60.32	60.63	4,365,174
29 Jun 18	60.99000 -0.28	61.87	60.92	61.49	5,807,251
28 Jun 18	61.27000 +0.78	61.48	60.46	60.46	4,237,226
27 Jun 18	60.49000 -0.32	62.14	60.49	61.21	6,665,248
26 Jun 18	60.81000 +0.04	61.09	60.49	60.64	4,303,768
25 Jun 18	60.77000 -1.17	61.77	60.32	61.70	6,012,623
22 Jun 18	61.94000 +0.19	62.39	61.66	62.23	5,000,555
21 Jun 18	61.75000 -0.39	62.10	61.45	61.97	4,065,615
20 Jun 18	62.14000 -0.20	62.50	62.04	62.21	5,121,291
19 Jun 18	62.34000 -0.48	62.41	61.92	62.24	5,302,313
18 Jun 18	62.82000 -0.09	62.87	62.28	62.59	3,672,742
15 Jun 18	62.91000 -0.05	63.08	62.26	62.86	11,859,419
14 Jun 18	62.96000 +0.33	63.23	62.74	62.86	3,980,778
13 Jun 18	62.63000 -0.29	63.17	62.47	63.06	6,189,058
12 Jun 18	62.92000 -0.21	63.42	62.61	63.27	4,869,381
11 Jun 18	63.13000 -0.14	63.48	62.90	63.28	5,339,303
08 Jun 18	63.27000 +0.09	63.41	62.84	63.01	4,674,883
07 Jun 18	63.18000 -0.36	63.85	62.87	63.56	3,834,269
06 Jun 18	63.54000 +0.51	63.55	62.78	63.11	4,064,800
05 Jun 18	63.03000 +0.01	63.30	62.61	63.09	4,469,439
04 Jun 18	63.02000 +0.61	63.11	62.28	62.32	4,063,263
01 Jun 18	62.41000 +0.88	62.49	61.85	61.96	3,595,765
31 May 18	61.53000 -0.54	62.23	61.51	61.90	6,322,162
30 May 18	62.07000 +0.77	62.65	61.44	61.78	5,954,051
29 May 18	61.30000 -1.07	61.87	60.85	61.58	4,967,378
25 May 18	62.37000 -0.14	62.58	62.06	62.49	3,839,066
24 May 18	62.51000 +0.67	62.72	61.89	61.89	5,783,938
23 May 18	61.84000 +0.45	61.97	61.22	61.22	4,318,022
22 May 18	61.39000 -0.72	62.29	60.96	62.10	6,802,246
21 May 18	62.11000 +0.40	62.49	61.79	62.00	4,610,142
18 May 18	61.71000 +0.65	61.87	60.94	61.02	6,357,689
17 May 18	61.06000 +0.29	61.16	60.37	60.80	4,157,900
16 May 18	60.77000 +0.23	61.15	60.40	60.57	3,588,561
15 May 18	60.54000 -1.48	61.58	60.32	61.44	5,333,461
14 May 18	62.02000 +0.76	62.17	61.39	61.50	7,705,740
11 May 18	61.26000 +0.70	61.30	60.22	60.22	5,768,124
10 May 18	60.56000 +1.16	60.61	59.36	59.63	4,791,091
09 May 18	59.40000 +0.69	59.58	58.42	58.81	4,103,362
08 May 18	58.71000 -0.61	59.13	58.24	59.12	6,778,490
07 May 18	59.32000 +0.58	59.76	58.94	58.99	5,656,052
04 May 18	58.74000 +0.81	59.08	57.48	57.64	5,833,159
03 May 18	57.93000 +0.08	57.94	56.81	57.79	5,641,008
02 May 18	57.85000 -0.97	58.56	57.67	58.49	4,519,911
01 May 18	58.82000 +0.69	58.87	57.55	57.70	6,406,388
30 Apr 18	58.13000 -1.43	59.80	58.10	59.76	6,096,123
27 Apr 18	59.56000 +0.06	59.69	59.14	59.49	4,135,387
26 Apr 18	59.50000 +0.85	59.52	58.50	58.69	7,372,804
25 Apr 18	58.65000 +0.34	58.67	57.70	58.04	5,769,257
24 Apr 18	58.31000 -0.53	59.17	57.67	59.09	7,480,274
23 Apr 18	58.84000 -0.35	59.46	58.59	59.28	4,516,125
20 Apr 18	59.19000 -0.69	59.95	58.82	59.85	5,867,509
19 Apr 18	59.88000 +0.36	60.03	59.20	59.52	7,675,521
18 Apr 18	59.52000 -0.28	59.62	57.45	59.00	12,648,456
17 Apr 18	59.80000 +0.53	59.96	59.05	59.65	5,604,601
16 Apr 18	59.27000 +0.78	59.53	58.92	59.00	6,807,514
13 Apr 18	58.49000 -0.34	59.38	58.47	59.18	8,223,673
12 Apr 18	58.83000 +0.38	59.18	58.46	58.50	4,572,325
11 Apr 18	58.45000 -0.69	59.05	58.21	58.64	4,044,894
10 Apr 18	59.14000 +0.92	59.61	58.71	59.02	5,244,751
09 Apr 18	58.22000 +0.65	59.11	57.45	57.86	5,712,315
06 Apr 18	57.57000 -2.29	59.60	56.99	59.44	7,447,118
05 Apr 18	59.86000 +0.40	60.15	59.55	59.90	6,644,536
04 Apr 18	59.46000 +0.46	59.61	57.45	58.34	7,405,245
03 Apr 18	59.00000 +0.79	59.07	58.00	58.40	6,113,531
02 Apr 18	58.21000 -1.71	60.09	57.63	59.82	6,686,491
29 Mar 18	59.92000 +0.69	60.38	59.30	59.57	6,656,596
28 Mar 18	59.23000 -1.05	60.71	59.18	60.53	8,128,752
27 Mar 18	60.28000 -0.79	61.62	59.99	61.27	6,290,139
26 Mar 18	61.07000 +1.57	61.15	59.68	60.28	5,312,349
23 Mar 18	59.50000 -1.43	61.10	59.36	61.03	5,890,862
22 Mar 18	60.93000 -1.49	62.10	60.85	61.82	5,245,583
21 Mar 18	62.42000 -0.23	63.07	62.34	62.75	3,475,906
20 Mar 18	62.65000 +0.39	62.76	62.15	62.48	3,899,638
19 Mar 18	62.26000 -0.92	63.24	61.69	63.13	5,014,855
16 Mar 18	63.18000 +0.59	63.32	62.71	62.78	10,197,554
15 Mar 18	62.59000 -0.27	63.13	62.52	63.05	3,320,488
14 Mar 18	62.86000 -0.34	63.62	62.73	63.42	4,768,873
13 Mar 18	63.20000 -0.42	63.95	63.01	63.89	6,333,137
12 Mar 18	63.62000 +0.02	63.95	63.42	63.59	7,680,973
09 Mar 18	63.60000 +1.73	63.70	62.02	62.05	8,089,917
08 Mar 18	61.87000 +0.58	61.95	61.30	61.34	5,052,912
07 Mar 18	61.29000 +0.41	61.42	60.19	60.27	7,726,484
06 Mar 18	60.88000 +0.51	61.02	60.11	60.59	6,620,048
05 Mar 18	60.37000 +0.91	60.63	58.90	58.91	9,000,405
02 Mar 18	59.46000 +0.67	59.53	58.43	58.48	7,979,196
01 Mar 18	58.79000 -1.54	60.18	58.53	60.16	9,711,891
28 Feb 18	60.33000 -0.22	61.12	60.18	60.67	8,270,823
27 Feb 18	60.55000 +0.02	61.24	60.39	60.75	6,709,792
26 Feb 18	60.53000 +0.82	60.59	59.73	59.86	5,357,824
23 Feb 18	59.71000 +0.72	59.74	58.98	59.22	5,118,397
22 Feb 18	58.99000 +0.00	59.40	58.80	59.21	5,408,042
21 Feb 18	58.99000 -0.13	59.99	58.82	59.07	4,774,560
20 Feb 18	59.12000 -1.05	59.87	58.84	59.68	8,147,815
16 Feb 18	60.17000 +0.67	60.54	59.33	59.44	7,794,182
15 Feb 18	59.50000 +1.22	59.51	58.33	58.72	3,821,488
14 Feb 18	58.28000 +0.64	58.40	57.15	57.32	3,607,440
13 Feb 18	57.64000 +0.23	57.79	56.81	57.14	5,504,247
12 Feb 18	57.41000 +0.24	57.98	56.88	57.70	8,219,430
09 Feb 18	57.17000 +0.90	57.69	55.58	56.63	7,984,128
08 Feb 18	56.27000 -2.40	58.83	56.22	58.77	6,702,628
07 Feb 18	58.67000 -0.19	59.85	58.50	58.60	6,616,080
06 Feb 18	58.86000 +0.13	59.26	57.33	57.92	15,017,102
05 Feb 18	58.73000 -2.96	61.87	58.55	61.60	11,264,523
02 Feb 18	61.69000 -0.49	62.42	61.64	62.20	11,488,887
01 Feb 18	62.18000 +0.02	62.54	61.66	61.75	7,594,021
31 Jan 18	62.16000 -0.28	62.76	61.85	62.66	7,668,073
30 Jan 18	62.44000 -0.87	63.12	62.29	62.44	6,390,860
29 Jan 18	63.31000 -0.11	63.47	62.85	63.09	8,448,607
26 Jan 18	63.42000 +0.20	63.44	62.67	63.15	10,025,335
25 Jan 18	63.22000 +1.50	64.60	62.32	63.18	15,248,853
24 Jan 18	61.72000 +2.49	64.16	60.74	61.00	11,713,207
23 Jan 18	59.23000 -0.34	59.57	58.98	59.52	8,046,789
22 Jan 18	59.57000 +0.26	59.57	58.45	58.88	6,621,493
19 Jan 18	59.31000 +0.24	59.68	58.96	59.23	7,362,301
18 Jan 18	59.07000 +0.08	59.27	58.53	58.78	5,442,997
17 Jan 18	58.99000 +0.55	59.10	58.63	58.76	5,005,765
16 Jan 18	58.44000 -0.40	59.14	58.23	58.89	5,198,977
12 Jan 18	58.84000 -0.11	59.24	58.79	58.96	6,320,914
11 Jan 18	58.95000 +0.12	58.96	58.29	58.65	4,240,045
10 Jan 18	58.83000 -0.09	58.91	58.29	58.75	4,339,864
09 Jan 18	58.92000 +0.10	59.10	58.38	59.10	7,466,916
08 Jan 18	58.82000 -0.17	58.98	58.53	58.85	5,411,457
05 Jan 18	58.99000 +0.17	59.09	58.64	59.04	5,771,367
04 Jan 18	58.82000 -0.10	59.60	58.76	59.50	6,233,974
03 Jan 18	58.92000 +0.13	59.02	58.31	58.99	5,683,729
02 Jan 18	58.79000 +1.72	59.20	57.82	58.20	10,112,783
29 Dec 17	57.07000 -0.39	57.77	57.07	57.60	3,976,652
28 Dec 17	57.46000 -0.01	57.69	57.37	57.44	3,387,117
27 Dec 17	57.47000 +0.47	57.60	57.05	57.09	5,193,452
26 Dec 17	57.00000 +0.07	57.25	56.90	57.01	3,176,406
22 Dec 17	56.93000 +0.00	57.32	56.76	56.94	5,444,139
21 Dec 17	56.93000 -0.09	57.27	56.74	57.14	6,116,661
20 Dec 17	57.02000 +0.22	57.30	56.40	56.74	11,945,457
19 Dec 17	56.80000 +0.40	56.95	56.45	56.51	6,956,198
18 Dec 17	56.40000 +0.90	56.52	55.42	55.52	6,044,704
15 Dec 17	55.50000 +0.77	55.56	54.84	55.03	13,287,862
14 Dec 17	54.73000 -0.33	55.22	54.63	55.05	5,871,173
13 Dec 17	55.06000 -0.64	55.76	54.80	55.67	9,568,020
12 Dec 17	55.70000 +0.76	55.87	55.16	55.45	9,859,226
11 Dec 17	54.94000 +0.30	55.12	54.48	54.77	4,252,086
08 Dec 17	54.64000 -0.05	54.85	54.33	54.66	5,030,945
07 Dec 17	54.69000 +0.03	54.94	54.35	54.76	4,417,226
06 Dec 17	54.66000 -0.13	55.11	54.32	54.87	7,648,386
05 Dec 17	54.79000 +0.08	55.32	54.34	54.64	4,284,501
04 Dec 17	54.71000 -1.27	56.20	54.69	56.14	4,512,391
01 Dec 17	55.98000 -0.39	56.68	55.27	56.30	5,283,215
30 Nov 17	56.37000 +0.79	56.46	55.31	55.67	10,086,259
29 Nov 17	55.58000 -0.44	56.30	55.38	56.09	7,277,873
28 Nov 17	56.02000 -0.13	56.30	55.58	56.30	6,658,031
27 Nov 17	56.15000 +0.02	56.52	56.01	56.17	4,164,956
24 Nov 17	56.13000 +0.33	56.19	55.74	55.85	2,148,282
22 Nov 17	55.80000 -0.32	56.15	55.57	56.03	3,426,567
21 Nov 17	56.12000 +0.83	56.32	55.44	55.45	4,438,616
20 Nov 17	55.29000 -0.27	55.68	55.13	55.66	3,633,094
17 Nov 17	55.56000 +0.02	55.71	55.22	55.29	6,253,571
16 Nov 17	55.54000 +0.71	55.84	54.86	55.11	6,820,056
15 Nov 17	54.83000 -0.18	55.08	54.54	54.78	4,992,600
14 Nov 17	55.01000 -0.29	55.21	54.76	55.05	5,725,527
13 Nov 17	55.30000 +0.50	55.37	54.56	54.69	3,820,416
10 Nov 17	54.80000 -0.65	55.32	54.37	55.23	5,032,623
09 Nov 17	55.45000 +0.20	55.50	54.91	55.06	3,299,445
08 Nov 17	55.25000 +0.09	55.35	54.72	54.98	3,712,590
07 Nov 17	55.16000 +0.15	55.26	54.67	55.15	4,745,126
06 Nov 17	55.01000 -0.46	55.40	55.01	55.32	3,134,181
03 Nov 17	55.47000 +1.10	55.50	54.47	54.57	4,565,365
02 Nov 17	54.37000 +0.37	54.65	53.96	54.05	6,941,131
01 Nov 17	54.00000 -0.23	54.57	53.61	53.89	7,637,384
31 Oct 17	54.23000 -0.06	54.54	54.03	54.48	7,651,377
30 Oct 17	54.29000 -1.08	55.31	54.06	55.18	7,542,506
27 Oct 17	55.37000 -0.11	55.62	55.18	55.49	4,724,316
26 Oct 17	55.48000 -0.02	55.69	55.08	55.34	5,032,556
25 Oct 17	55.50000 +0.12	55.88	55.19	55.38	4,699,812
24 Oct 17	55.38000 -0.70	56.07	55.18	56.00	6,054,579
23 Oct 17	56.08000 -0.24	56.69	56.07	56.21	4,420,401
20 Oct 17	56.32000 +0.32	56.44	55.94	56.17	5,481,813
19 Oct 17	56.00000 +0.23	56.18	55.41	55.90	4,864,845
18 Oct 17	55.77000 +0.71	56.60	54.92	55.18	9,043,720
17 Oct 17	55.06000 +0.43	55.23	54.40	54.59	4,915,561
16 Oct 17	54.63000 -0.02	54.91	54.52	54.62	3,725,496
13 Oct 17	54.65000 -0.06	54.79	54.45	54.64	4,916,503
12 Oct 17	54.71000 +0.27	54.73	54.11	54.24	4,323,849
11 Oct 17	54.44000 -0.96	55.35	54.32	55.26	6,763,574
10 Oct 17	55.40000 +0.74	55.43	54.53	54.77	4,937,985
09 Oct 17	54.66000 -0.34	55.05	54.61	55.05	3,985,591
06 Oct 17	55.00000 +0.08	55.06	54.51	54.90	4,194,868
05 Oct 17	54.92000 +0.58	55.11	54.35	54.37	4,993,969
04 Oct 17	54.34000 +0.59	54.34	53.61	53.67	5,577,076
03 Oct 17	53.75000 +0.07	53.99	53.70	53.75	4,372,744
02 Oct 17	53.68000 +0.32	53.70	53.19	53.64	8,651,449
29 Sep 17	53.36000 -0.28	53.79	53.29	53.64	8,242,994
28 Sep 17	53.64000 +1.49	54.80	53.61	54.75	14,853,030
27 Sep 17	52.15000 -0.70	53.08	51.55	52.85	7,839,071
26 Sep 17	52.85000 +0.24	53.30	52.59	52.62	6,960,124
25 Sep 17	52.61000 +0.10	52.78	52.31	52.46	9,603,761
22 Sep 17	52.51000 +1.08	52.58	51.50	51.51	7,958,536
21 Sep 17	51.43000 -0.46	51.98	51.38	51.88	5,697,330
20 Sep 17	51.89000 +0.48	51.92	51.39	51.39	4,880,374
19 Sep 17	51.41000 -0.67	52.24	51.37	52.15	3,724,356
18 Sep 17	52.08000 +0.32	52.09	51.60	51.89	3,371,006
15 Sep 17	51.76000 +0.07	51.88	51.49	51.75	6,603,665
14 Sep 17	51.69000 -0.31	52.10	51.57	51.93	5,497,838
13 Sep 17	52.00000 -0.25	52.33	51.89	52.24	4,116,196
12 Sep 17	52.25000 -0.20	52.54	51.88	52.49	3,758,274
11 Sep 17	52.45000 +0.43	52.60	52.01	52.35	3,439,860
08 Sep 17	52.02000 +0.53	52.15	51.29	51.29	6,218,300
07 Sep 17	51.49000 +0.30	51.62	51.13	51.40	4,590,402
06 Sep 17	51.19000 +0.16	51.42	51.06	51.20	7,451,196
05 Sep 17	51.03000 -0.15	51.18	50.64	50.84	4,027,244
01 Sep 17	51.18000 +0.24	51.41	50.81	51.03	4,599,378
31 Aug 17	50.94000 +0.83	51.05	50.11	50.30	6,199,000
30 Aug 17	50.11000 -0.04	50.21	49.87	50.02	2,926,198
29 Aug 17	50.15000 -0.11	50.28	49.49	49.91	4,117,260
28 Aug 17	50.26000 +0.91	50.35	49.52	49.54	6,096,654
25 Aug 17	49.35000 -0.03	49.80	49.35	49.59	4,615,017
24 Aug 17	49.38000 -0.26	49.84	49.33	49.74	3,839,845
23 Aug 17	49.64000 -0.07	49.76	49.38	49.55	4,531,183
22 Aug 17	49.71000 +0.83	49.85	48.88	48.95	4,009,068
21 Aug 17	48.88000 +0.14	48.99	48.58	48.78	4,011,411
18 Aug 17	48.74000 -0.55	49.17	48.68	49.10	4,786,013
17 Aug 17	49.29000 -0.52	50.15	49.25	49.63	6,500,385
16 Aug 17	49.81000 +0.99	49.86	48.97	49.04	6,454,554
15 Aug 17	48.82000 -0.26	49.21	48.81	49.06	2,860,151
14 Aug 17	49.08000 +0.54	49.25	48.70	48.74	3,238,568
11 Aug 17	48.54000 +0.48	48.77	48.06	48.24	3,978,899
10 Aug 17	48.06000 -0.71	48.85	48.05	48.74	4,634,250
09 Aug 17	48.77000 -0.11	48.87	48.43	48.76	4,096,425
08 Aug 17	48.88000 -0.42	49.24	48.81	49.24	3,389,649
07 Aug 17	49.30000 +0.04	49.38	49.10	49.26	2,851,919
04 Aug 17	49.26000 +0.10	49.36	49.09	49.24	3,230,645
03 Aug 17	49.16000 -0.07	49.29	48.93	49.26	4,363,704
02 Aug 17	49.23000 +0.08	49.26	48.79	49.14	4,841,490
01 Aug 17	49.15000 -0.03	49.31	48.72	49.21	5,093,703
31 Jul 17	49.18000 -0.43	49.84	49.16	49.76	5,969,473
28 Jul 17	49.61000 -0.50	50.20	49.51	50.16	5,638,296
27 Jul 17	50.11000 -0.29	50.36	49.91	50.32	7,356,563
26 Jul 17	50.40000 -0.43	50.81	50.27	50.74	5,957,955
25 Jul 17	50.83000 +0.03	51.00	50.62	50.98	5,656,942
24 Jul 17	50.80000 -0.04	50.99	50.47	50.81	8,584,264
21 Jul 17	50.84000 -0.01	50.93	50.49	50.73	7,937,752
20 Jul 17	50.85000 +1.42	51.13	49.35	49.68	12,266,038
19 Jul 17	49.43000 +0.69	49.47	48.76	48.80	6,364,283
18 Jul 17	48.74000 -0.02	48.85	48.28	48.69	4,161,974
17 Jul 17	48.76000 -0.15	49.03	48.72	48.91	3,356,710
14 Jul 17	48.91000 +0.83	49.10	48.15	48.20	4,037,819
13 Jul 17	48.08000 -0.35	48.53	47.83	48.43	7,014,028
12 Jul 17	48.43000 +0.28	48.69	48.00	48.17	3,901,161
11 Jul 17	48.15000 -0.08	48.43	48.04	48.20	4,081,100
10 Jul 17	48.23000 -0.21	48.53	48.13	48.42	3,479,866
07 Jul 17	48.44000 +0.50	48.48	47.97	48.17	4,134,021
06 Jul 17	47.94000 -1.06	48.86	47.90	48.83	5,654,874
05 Jul 17	49.00000 +0.29	49.10	48.66	48.72	5,632,209
03 Jul 17	48.71000 +0.10	49.04	48.65	48.73	2,454,764
30 Jun 17	48.61000 -0.12	49.04	48.61	48.78	4,665,941
29 Jun 17	48.73000 +0.25	49.20	48.50	48.73	6,044,539
28 Jun 17	48.48000 -0.19	49.02	48.35	48.93	8,363,487
27 Jun 17	48.67000 -0.24	49.13	48.65	48.95	3,891,833
26 Jun 17	48.91000 -0.17	49.45	48.89	49.21	5,298,025
23 Jun 17	49.08000 -0.19	49.36	48.97	49.18	8,777,181
22 Jun 17	49.27000 +0.70	49.59	48.51	48.60	8,706,482
21 Jun 17	48.57000 -0.20	48.93	48.29	48.79	8,203,148
20 Jun 17	48.77000 -0.12	49.30	48.75	48.89	8,492,540
19 Jun 17	48.89000 +0.68	49.17	48.15	48.34	7,387,161
16 Jun 17	48.21000 +0.09	48.38	47.80	48.18	9,877,023
15 Jun 17	48.12000 +0.48	48.34	47.37	47.58	9,362,406
14 Jun 17	47.64000 +0.18	47.87	47.45	47.46	6,044,208
13 Jun 17	47.46000 +0.29	47.67	47.20	47.24	7,162,601
12 Jun 17	47.17000 -0.12	47.72	46.83	47.29	7,365,464
09 Jun 17	47.29000 +0.57	47.31	46.66	46.81	9,117,323
08 Jun 17	46.72000 +0.16	46.98	45.92	46.05	8,336,951
07 Jun 17	46.56000 +0.20	46.60	46.23	46.38	4,305,911
06 Jun 17	46.36000 -0.26	46.70	46.32	46.58	6,038,809
05 Jun 17	46.62000 +0.12	46.75	46.38	46.57	7,806,479
02 Jun 17	46.50000 +0.40	46.55	46.15	46.33	6,882,138
01 Jun 17	46.10000 +0.44	46.10	45.47	45.52	7,351,727
31 May 17	45.66000 +0.66	45.75	45.18	45.20	10,362,026
30 May 17	45.00000 +0.29	45.10	44.21	44.46	8,119,697
26 May 17	44.71000 +0.76	44.85	43.83	43.92	8,621,067
25 May 17	43.95000 +0.42	44.00	43.44	43.78	4,473,408
24 May 17	43.53000 -0.15	43.79	43.40	43.79	4,585,417
23 May 17	43.68000 -0.05	44.17	43.62	43.71	4,672,363
22 May 17	43.73000 +0.57	43.87	43.10	43.27	5,802,208
19 May 17	43.16000 +0.18	43.32	43.01	43.15	5,646,328
18 May 17	42.98000 -0.10	43.28	42.88	43.17	5,220,039
17 May 17	43.08000 -0.61	43.61	43.05	43.40	5,969,274
16 May 17	43.69000 -0.35	44.59	43.41	44.59	7,155,154
15 May 17	44.04000 +0.08	44.23	43.90	43.92	4,222,082
12 May 17	43.96000 +0.10	44.17	43.87	43.90	5,714,901
11 May 17	43.86000 -0.64	44.39	43.78	44.39	7,048,889
10 May 17	44.50000 -0.17	44.70	44.37	44.70	5,253,297
09 May 17	44.67000 -0.01	44.77	44.56	44.65	4,938,848
08 May 17	44.68000 +0.04	44.90	44.63	44.70	6,313,278
05 May 17	44.64000 +0.05	44.69	44.48	44.58	5,863,012
04 May 17	44.59000 +0.87	44.59	43.72	43.75	6,537,100
03 May 17	43.72000 +0.12	43.75	43.49	43.61	4,579,737
02 May 17	43.60000 +0.12	43.77	43.40	43.66	6,151,429
01 May 17	43.48000 -0.16	43.66	43.32	43.57	5,119,107
28 Apr 17	43.64000 -0.01	43.75	43.50	43.67	6,004,648
27 Apr 17	43.65000 -0.15	44.01	43.60	43.96	7,487,265
26 Apr 17	43.80000 +0.04	44.15	43.71	43.93	5,578,830
25 Apr 17	43.76000 -0.37	44.39	43.76	44.21	6,204,150
24 Apr 17	44.13000 +0.60	44.26	43.84	44.07	6,727,012
21 Apr 17	43.53000 -0.45	43.98	43.43	43.94	7,519,813
20 Apr 17	43.98000 +0.39	44.15	43.52	43.69	5,871,911
19 Apr 17	43.59000 +0.16	44.00	43.12	43.78	13,454,621
18 Apr 17	43.43000 +0.12	43.59	42.96	43.09	10,131,161
17 Apr 17	43.31000 +0.64	43.38	42.31	42.67	8,068,503
13 Apr 17	42.67000 -0.81	42.96	42.39	42.40	11,426,957
12 Apr 17	43.48000 -0.10	43.59	43.19	43.32	4,778,945
11 Apr 17	43.58000 -0.01	43.60	43.15	43.22	4,871,886
10 Apr 17	43.59000 -0.24	43.96	43.54	43.83	4,321,303
07 Apr 17	43.83000 +0.16	43.95	43.57	43.62	5,327,817
06 Apr 17	43.67000 -0.13	43.81	43.35	43.81	6,067,344
05 Apr 17	43.80000 -0.38	44.54	43.70	44.17	7,762,250
04 Apr 17	44.18000 -0.29	44.55	44.01	44.53	5,240,359
03 Apr 17	44.47000 +0.06	44.61	44.08	44.42	7,955,821
31 Mar 17	44.41000 -0.14	44.82	44.33	44.33	7,146,506
30 Mar 17	44.55000 -0.12	44.66	44.36	44.63	4,411,647
29 Mar 17	44.67000 -0.03	44.83	44.37	44.67	4,186,949
28 Mar 17	44.70000 +0.00	44.78	44.26	44.74	5,377,329
27 Mar 17	44.70000 -0.03	44.80	44.39	44.53	6,914,657
24 Mar 17	44.73000 -0.04	45.15	44.60	44.76	4,753,163
23 Mar 17	44.77000 -0.04	44.99	44.59	44.71	3,953,148
22 Mar 17	44.81000 +0.01	45.07	44.59	44.94	5,198,940
21 Mar 17	44.80000 -0.18	45.38	44.60	45.15	5,567,081
20 Mar 17	44.98000 -0.21	45.23	44.87	45.19	3,521,597
17 Mar 17	45.19000 +0.21	45.27	44.77	45.10	12,277,435
16 Mar 17	44.98000 -0.34	45.37	44.62	45.17	6,704,220
15 Mar 17	45.32000 +0.52	45.40	44.86	44.96	6,844,368
14 Mar 17	44.80000 -0.73	45.25	44.77	45.19	7,504,525
13 Mar 17	45.53000 -0.19	45.78	45.23	45.65	7,040,547
10 Mar 17	45.72000 +0.09	45.84	45.51	45.77	6,105,876
09 Mar 17	45.63000 +0.27	45.74	45.35	45.36	5,691,017
08 Mar 17	45.36000 +0.36	45.46	44.92	45.03	6,398,621
07 Mar 17	45.00000 -0.13	45.16	44.67	44.81	6,476,612
06 Mar 17	45.13000 -0.12	45.38	44.86	44.99	6,001,280
03 Mar 17	45.25000 -0.44	45.56	45.11	45.42	6,790,781
02 Mar 17	45.69000 +0.10	45.83	45.35	45.50	11,164,608
01 Mar 17	45.59000 +0.51	45.70	45.19	45.37	8,886,276
28 Feb 17	45.08000 -0.38	45.43	44.83	45.41	14,211,439
27 Feb 17	45.46000 -0.22	45.56	45.19	45.51	6,142,560
24 Feb 17	45.68000 +0.28	45.68	45.23	45.29	7,608,646
23 Feb 17	45.40000 +0.39	45.51	44.85	45.02	9,459,424
22 Feb 17	45.01000 +0.00	45.11	44.81	44.88	7,534,641
21 Feb 17	45.01000 +0.32	45.15	44.54	44.65	11,387,762
17 Feb 17	44.69000 +0.49	44.70	44.09	44.17	9,632,008
16 Feb 17	44.20000 +0.20	44.21	43.74	44.00	8,975,535
15 Feb 17	44.00000 +0.35	44.08	43.42	43.50	7,946,389
14 Feb 17	43.65000 +0.43	43.73	42.96	43.01	8,458,818
13 Feb 17	43.22000 +0.48	43.22	42.86	43.00	5,672,370
10 Feb 17	42.74000 +0.20	42.80	42.48	42.74	3,692,381
09 Feb 17	42.54000 +0.14	42.78	42.32	42.50	5,138,389
08 Feb 17	42.40000 -0.49	42.73	42.28	42.66	6,731,375
07 Feb 17	42.89000 +0.46	42.98	42.50	42.57	8,697,290
06 Feb 17	42.43000 -0.35	42.75	42.23	42.57	8,735,171
03 Feb 17	42.78000 +0.03	43.13	42.54	42.94	11,641,968
02 Feb 17	42.75000 +0.42	42.79	41.85	42.18	11,836,897
01 Feb 17	42.33000 +0.56	42.37	41.44	41.51	11,948,793
31 Jan 17	41.77000 +0.76	41.79	40.60	40.73	12,318,224
30 Jan 17	41.01000 +0.01	41.14	40.77	40.86	13,811,560
27 Jan 17	41.00000 +0.04	41.31	40.90	41.11	7,033,637
26 Jan 17	40.96000 +0.65	41.12	40.45	40.46	9,410,038
25 Jan 17	40.31000 +0.00	40.47	39.25	39.76	16,890,214
24 Jan 17	40.31000 -0.03	40.50	40.12	40.32	7,773,693
23 Jan 17	40.34000 -0.12	40.54	40.20	40.32	7,351,854
20 Jan 17	40.46000 +0.06	40.77	40.35	40.51	5,908,000
19 Jan 17	40.40000 -0.36	40.73	40.24	40.64	7,160,171
18 Jan 17	40.76000 -0.14	41.10	40.51	41.05	7,195,155
17 Jan 17	40.90000 -0.03	41.04	40.53	40.67	8,272,727
13 Jan 17	40.93000 +0.21	41.36	40.69	40.75	9,533,780
12 Jan 17	40.72000 -0.36	40.79	40.31	40.79	8,633,354
11 Jan 17	41.08000 -0.21	41.42	40.49	41.05	10,699,446
10 Jan 17	41.29000 +0.55	41.62	40.78	40.81	9,256,298
09 Jan 17	40.74000 -0.04	41.06	40.62	40.79	10,992,496
06 Jan 17	40.78000 +1.08	40.99	39.66	39.70	14,628,910
05 Jan 17	39.70000 +0.34	39.75	38.98	39.24	12,080,148
04 Jan 17	39.36000 +0.31	39.72	39.06	39.06	22,644,542
03 Jan 17	39.05000 +0.64	39.08	38.34	38.63	9,677,316
30 Dec 16	38.41000 +0.10	38.87	38.25	38.33	10,445,631
29 Dec 16	38.31000 +0.09	38.51	38.11	38.30	7,050,816
28 Dec 16	38.22000 -0.38	38.77	38.08	38.63	6,828,535
27 Dec 16	38.60000 +0.18	38.94	38.47	38.48	6,633,668
23 Dec 16	38.42000 +0.13	38.65	38.22	38.33	4,625,311
22 Dec 16	38.29000 +0.05	38.34	37.91	38.15	7,980,888
21 Dec 16	38.24000 +0.05	38.28	37.90	38.19	9,190,814
20 Dec 16	38.19000 -0.15	38.51	38.02	38.40	6,992,899
19 Dec 16	38.34000 +0.24	38.63	38.06	38.23	10,153,529
16 Dec 16	38.10000 -0.83	39.33	37.98	39.02	15,107,318
15 Dec 16	38.93000 +0.11	39.05	38.27	38.76	9,229,364
14 Dec 16	38.82000 -0.62	39.79	38.67	39.42	11,284,054
13 Dec 16	39.44000 +0.24	39.67	39.17	39.31	7,483,281
12 Dec 16	39.20000 +0.00	39.51	39.06	39.20	7,772,266
09 Dec 16	39.20000 +0.52	39.34	38.78	38.82	7,802,493
08 Dec 16	38.68000 +0.20	38.79	38.01	38.33	7,046,942
07 Dec 16	38.48000 +0.06	38.49	37.42	38.13	10,888,596
06 Dec 16	38.42000 -0.01	38.65	38.22	38.44	6,136,078
05 Dec 16	38.43000 +0.53	38.45	37.99	38.11	9,514,677
02 Dec 16	37.90000 +0.30	38.08	37.60	37.68	7,252,818
01 Dec 16	37.60000 -0.47	38.30	37.38	38.12	9,008,519
30 Nov 16	38.07000 -0.66	38.75	38.06	38.75	14,914,757
29 Nov 16	38.73000 -0.01	39.02	38.66	38.86	7,338,493
28 Nov 16	38.74000 -0.42	39.22	38.70	39.22	5,727,767
25 Nov 16	39.16000 +0.18	39.21	38.94	39.08	2,733,423
23 Nov 16	38.98000 +0.88	39.13	37.90	38.04	9,570,229
22 Nov 16	38.10000 -1.66	39.61	37.81	39.42	16,242,348
21 Nov 16	39.76000 -0.08	40.13	39.64	39.85	8,614,699
18 Nov 16	39.84000 -0.55	40.42	39.80	40.31	7,015,102
17 Nov 16	40.39000 +0.44	40.50	40.00	40.00	6,582,611
16 Nov 16	39.95000 +0.14	40.25	39.65	39.80	8,894,057
15 Nov 16	39.81000 +0.61	39.94	39.05	39.29	9,264,702
14 Nov 16	39.20000 -0.94	40.17	39.10	40.11	11,193,384
11 Nov 16	40.14000 -0.47	40.48	39.90	40.38	5,728,958
10 Nov 16	40.61000 +0.54	40.86	40.32	40.52	9,716,401
09 Nov 16	40.07000 +0.24	41.53	39.17	41.50	13,102,893
08 Nov 16	39.83000 -0.03	40.08	39.24	39.62	6,654,531
07 Nov 16	39.86000 +0.77	39.96	39.54	39.64	6,458,823
04 Nov 16	39.09000 +0.71	39.44	38.41	38.45	8,748,052
03 Nov 16	38.38000 -0.32	39.15	38.30	38.86	7,529,369
02 Nov 16	38.70000 -0.35	39.22	38.70	39.05	6,322,083
01 Nov 16	39.05000 -0.19	39.35	38.64	39.24	8,078,902
31 Oct 16	39.24000 -0.30	39.54	39.22	39.43	8,166,729
28 Oct 16	39.54000 -0.75	40.60	39.51	40.25	12,520,066
27 Oct 16	40.29000 +0.33	40.53	40.06	40.09	6,583,166
26 Oct 16	39.96000 -0.23	40.28	39.76	40.00	7,196,700
25 Oct 16	40.19000 -0.22	40.61	40.15	40.42	6,598,558
24 Oct 16	40.41000 -0.09	40.92	40.31	40.79	6,998,400
21 Oct 16	40.50000 -0.24	40.61	40.16	40.41	7,276,420
20 Oct 16	40.74000 +0.73	40.81	40.00	40.01	8,725,859
19 Oct 16	40.01000 -1.16	41.38	39.94	40.52	19,300,012
18 Oct 16	41.17000 +0.58	41.41	40.50	40.85	9,604,947
17 Oct 16	40.59000 -0.20	40.95	40.55	40.73	7,252,727
14 Oct 16	40.79000 -0.19	41.53	40.77	41.17	8,818,865
13 Oct 16	40.98000 +0.00	41.24	40.41	40.74	6,544,653
12 Oct 16	40.98000 -0.18	41.42	40.82	41.05	6,403,932
11 Oct 16	41.16000 -2.34	43.27	41.02	43.20	23,896,000
10 Oct 16	43.50000 +0.53	43.78	43.06	43.15	8,285,075
07 Oct 16	42.97000 +0.00	43.19	42.57	43.00	7,249,757
06 Oct 16	42.97000 +0.23	43.05	42.32	42.69	7,250,220
05 Oct 16	42.74000 +0.64	42.81	42.33	42.34	7,218,730
04 Oct 16	42.10000 -0.45	42.79	41.86	42.48	5,870,725
03 Oct 16	42.55000 +0.26	42.58	41.88	42.06	5,947,395
30 Sep 16	42.29000 +0.85	42.47	41.69	41.74	7,451,020
29 Sep 16	41.44000 -0.85	42.25	41.26	42.11	6,785,740
28 Sep 16	42.29000 -0.04	42.53	41.91	42.25	5,228,267
27 Sep 16	42.33000 +0.65	42.33	41.56	41.71	5,964,927
26 Sep 16	41.68000 -0.51	42.02	41.61	42.01	6,378,154
23 Sep 16	42.19000 -0.03	42.42	42.05	42.25	6,912,285
22 Sep 16	42.22000 +0.30	42.49	42.03	42.16	5,829,666
21 Sep 16	41.92000 +0.34	42.01	41.26	41.62	5,461,266
20 Sep 16	41.58000 -0.10	42.00	41.58	41.95	4,867,018
19 Sep 16	41.68000 -0.19	42.36	41.59	42.04	7,552,674
16 Sep 16	41.87000 +0.75	42.03	40.83	40.95	15,788,786
15 Sep 16	41.12000 +0.31	41.26	40.65	40.79	6,100,031
14 Sep 16	40.81000 +0.17	41.04	40.55	40.69	7,707,838
13 Sep 16	40.64000 -0.78	41.24	40.48	41.23	6,929,986
12 Sep 16	41.42000 +0.41	41.52	40.77	40.85	7,759,551
09 Sep 16	41.01000 -0.84	41.58	41.00	41.56	10,977,898
08 Sep 16	41.85000 -0.05	42.12	41.65	42.12	7,694,303
07 Sep 16	41.90000 -0.26	42.29	41.77	42.15	11,063,629
06 Sep 16	42.16000 +0.07	42.32	41.80	42.10	7,079,106
02 Sep 16	42.09000 -0.21	42.45	41.89	42.36	7,208,223
01 Sep 16	42.30000 +0.28	42.34	41.74	41.92	10,739,240
31 Aug 16	42.02000 -0.81	42.98	41.93	42.87	12,445,790
30 Aug 16	42.83000 -0.42	43.36	42.56	43.01	12,176,249
29 Aug 16	43.25000 +0.27	43.57	42.95	43.00	9,223,169
26 Aug 16	42.98000 +0.14	43.28	42.09	42.72	18,670,546
25 Aug 16	42.84000 -0.33	44.00	42.27	43.17	38,568,592
24 Aug 16	43.17000 -0.73	44.10	43.07	43.96	7,578,510
23 Aug 16	43.90000 -0.27	44.42	43.90	44.37	7,401,381
22 Aug 16	44.17000 -0.07	44.36	43.79	44.08	6,518,441
19 Aug 16	44.24000 -0.12	44.31	43.65	44.17	9,439,877
18 Aug 16	44.36000 -0.32	44.74	44.25	44.68	6,548,777
17 Aug 16	44.68000 -0.24	45.14	44.44	45.14	8,630,316
16 Aug 16	44.92000 -0.23	45.08	44.82	45.02	7,584,409
15 Aug 16	45.15000 +0.11	45.23	44.85	45.20	6,525,830
12 Aug 16	45.04000 -0.01	45.10	44.55	44.82	6,686,348
11 Aug 16	45.05000 +0.24	45.14	44.75	44.85	5,756,248
10 Aug 16	44.81000 -0.27	45.29	44.68	45.08	6,026,022
09 Aug 16	45.08000 +0.06	45.18	44.99	45.07	6,486,199
08 Aug 16	45.02000 -0.24	45.41	44.88	45.06	7,657,947
05 Aug 16	45.26000 +0.45	45.41	44.87	45.00	6,555,269
04 Aug 16	44.81000 -0.14	45.09	44.78	45.06	6,583,432
03 Aug 16	44.95000 -0.12	45.09	44.83	45.07	7,783,077
02 Aug 16	45.07000 -0.22	45.79	44.85	45.72	10,352,748
01 Aug 16	45.29000 +0.54	45.58	44.72	44.75	12,152,584
29 Jul 16	44.75000 +0.30	45.12	44.26	44.38	13,423,155
28 Jul 16	44.45000 +0.78	45.16	43.93	44.02	18,284,740
27 Jul 16	43.67000 +0.07	43.90	43.24	43.57	15,187,607
26 Jul 16	43.60000 +0.19	43.62	43.36	43.39	8,664,793
25 Jul 16	43.41000 +0.24	43.44	43.06	43.08	11,525,920
22 Jul 16	43.17000 +0.13	43.26	42.81	43.05	10,205,059
21 Jul 16	43.04000 +0.39	43.42	42.81	42.88	11,491,486
20 Jul 16	42.65000 +0.85	42.92	42.10	42.80	13,686,043
19 Jul 16	41.80000 -0.29	41.99	41.60	41.94	8,450,718
18 Jul 16	42.09000 -0.01	42.23	41.81	42.05	7,523,951
15 Jul 16	42.10000 -0.18	42.53	42.03	42.40	7,692,718
14 Jul 16	42.28000 +0.31	42.42	42.02	42.34	9,011,656
13 Jul 16	41.97000 -0.50	42.51	41.85	42.24	7,920,234
12 Jul 16	42.47000 +0.35	42.65	42.13	42.34	8,268,637
11 Jul 16	42.12000 +0.23	42.31	42.00	42.03	9,053,028
08 Jul 16	41.89000 +0.53	42.27	41.56	41.60	11,071,768
07 Jul 16	41.36000 +0.53	41.57	40.80	40.83	17,624,412
06 Jul 16	40.83000 +1.39	40.88	39.25	39.27	13,176,537
05 Jul 16	39.44000 -0.10	39.56	39.21	39.31	10,029,056
01 Jul 16	39.54000 +0.23	39.71	39.16	39.31	6,904,578
30 Jun 16	39.31000 +0.74	39.31	38.57	38.65	10,425,042
29 Jun 16	38.57000 +1.01	38.75	37.95	37.95	8,366,480
28 Jun 16	37.56000 +0.61	37.58	37.06	37.28	8,379,696
27 Jun 16	36.95000 -0.96	37.58	36.76	37.51	12,814,945
24 Jun 16	37.91000 -1.72	38.56	37.91	38.37	16,525,037
23 Jun 16	39.63000 +0.89	39.63	38.99	39.04	10,755,499
22 Jun 16	38.74000 +1.01	38.85	37.72	37.72	10,866,428
21 Jun 16	37.73000 -0.02	38.18	37.70	38.00	8,840,962
20 Jun 16	37.75000 +0.36	38.07	37.75	37.88	7,707,311
17 Jun 16	37.39000 -0.11	37.58	37.23	37.40	9,899,994
16 Jun 16	37.50000 +0.07	37.54	36.88	37.36	10,267,861
15 Jun 16	37.43000 -0.23	37.87	37.40	37.75	7,716,278
14 Jun 16	37.66000 -0.20	37.89	37.44	37.87	9,613,040
13 Jun 16	37.86000 -0.54	38.56	37.85	38.32	11,108,222
10 Jun 16	38.40000 -0.47	38.70	38.23	38.67	7,926,099
09 Jun 16	38.87000 -0.04	39.08	38.77	38.87	10,093,110
08 Jun 16	38.91000 -0.02	39.06	38.65	38.90	9,133,984
07 Jun 16	38.93000 -0.24	39.28	38.92	39.12	10,202,655
06 Jun 16	39.17000 -0.01	39.38	39.05	39.25	9,156,806
03 Jun 16	39.18000 -0.35	39.54	39.02	39.52	10,841,035
02 Jun 16	39.53000 +0.03	39.64	39.35	39.50	12,758,510
01 Jun 16	39.50000 -0.13	39.62	39.30	39.37	11,554,986
31 May 16	39.63000 +0.33	39.67	39.14	39.33	15,886,953
27 May 16	39.30000 +0.41	39.40	38.92	39.04	12,339,372
26 May 16	38.89000 +0.21	38.95	38.54	38.65	12,446,010
25 May 16	38.68000 +0.70	38.77	38.03	38.06	16,141,174
24 May 16	37.98000 +0.61	38.07	37.43	37.49	8,678,415
23 May 16	37.37000 -0.23	37.75	37.27	37.72	7,125,736
20 May 16	37.60000 +0.36	37.78	37.48	37.55	7,807,640
19 May 16	37.24000 -0.51	37.68	36.89	37.56	8,221,339
18 May 16	37.75000 +0.04	38.10	37.49	37.75	10,641,315
17 May 16	37.71000 -0.54	38.30	37.55	38.22	8,357,129
16 May 16	38.25000 +0.65	38.41	37.60	37.60	10,178,499
13 May 16	37.60000 -0.40	38.06	37.47	37.86	9,337,689
12 May 16	38.00000 -0.01	38.17	37.52	38.14	10,395,442
11 May 16	38.01000 -0.09	38.29	37.90	38.20	10,598,034
10 May 16	38.10000 +0.12	38.30	37.78	38.30	11,225,500
09 May 16	37.98000 +0.01	38.58	37.88	38.11	11,155,511
06 May 16	37.97000 -0.53	38.40	37.71	38.22	11,399,547
05 May 16	38.50000 +0.40	38.73	38.10	38.28	16,529,367
04 May 16	38.10000 -0.45	38.46	38.00	38.35	13,975,308
03 May 16	38.55000 -0.30	38.83	38.21	38.80	18,241,628
02 May 16	38.85000 -0.05	39.12	38.42	38.85	21,292,314
29 Apr 16	38.90000 -1.52	40.38	38.58	40.37	30,646,684
28 Apr 16	40.42000 -3.41	41.69	39.99	40.08	54,519,404
27 Apr 16	43.83000 -0.05	44.00	43.69	43.93	5,035,092
26 Apr 16	43.88000 -0.13	44.25	43.76	44.16	3,373,397
25 Apr 16	44.01000 -0.07	44.20	43.81	44.01	4,136,820
22 Apr 16	44.08000 +0.20	44.17	43.72	43.72	4,691,801
21 Apr 16	43.88000 -0.09	44.32	43.59	43.78	6,171,302
20 Apr 16	43.97000 +0.12	44.58	43.51	44.48	8,693,520
19 Apr 16	43.85000 -0.10	44.01	43.49	44.00	7,786,810
18 Apr 16	43.95000 +0.54	44.01	43.18	43.18	4,268,804
15 Apr 16	43.41000 -0.10	43.55	43.18	43.53	3,620,246
14 Apr 16	43.51000 +0.16	43.66	43.28	43.38	3,118,706
13 Apr 16	43.35000 +0.53	43.42	42.68	42.87	4,140,692
12 Apr 16	42.82000 +0.34	43.07	42.36	42.36	5,100,180
11 Apr 16	42.48000 +0.11	42.88	42.46	42.47	3,948,803
08 Apr 16	42.37000 -0.24	42.93	42.12	42.78	4,920,295
07 Apr 16	42.61000 -0.44	42.91	42.24	42.67	4,901,118
06 Apr 16	43.05000 +1.01	43.16	41.98	41.98	6,260,935
05 Apr 16	42.04000 -0.28	42.26	41.89	42.01	6,582,670
04 Apr 16	42.32000 +0.13	42.67	42.16	42.34	4,406,650
01 Apr 16	42.19000 +0.36	42.26	41.36	41.53	3,972,910
31 Mar 16	41.83000 +0.18	42.00	41.51	41.65	5,168,358
30 Mar 16	41.65000 +0.18	41.94	41.49	41.60	3,433,188
29 Mar 16	41.47000 +0.59	41.53	40.71	40.75	4,127,036
28 Mar 16	40.88000 +0.13	41.00	40.61	40.77	3,328,016
24 Mar 16	40.75000 -0.03	40.90	40.36	40.64	4,261,406
23 Mar 16	40.78000 -0.25	41.34	40.69	40.84	4,087,593
22 Mar 16	41.03000 +0.27	41.16	40.34	40.50	6,652,301
21 Mar 16	40.76000 -0.03	40.77	40.44	40.58	4,054,783
18 Mar 16	40.79000 +0.50	40.94	40.14	40.36	10,143,887
17 Mar 16	40.29000 +0.11	40.40	39.53	40.20	6,090,561
16 Mar 16	40.18000 +0.28	40.31	39.78	40.14	5,392,953
15 Mar 16	39.90000 -0.60	40.34	39.55	40.16	5,309,182
14 Mar 16	40.50000 +0.13	40.68	39.99	40.31	5,707,834
11 Mar 16	40.37000 +1.34	40.45	39.08	39.25	11,786,377
10 Mar 16	39.03000 -0.25	39.88	38.82	39.41	8,716,891
09 Mar 16	39.28000 +0.11	39.39	39.01	39.26	6,196,110
08 Mar 16	39.17000 -0.01	39.49	38.88	38.95	7,679,624
07 Mar 16	39.18000 +0.00	39.39	38.92	39.00	5,955,825
04 Mar 16	39.18000 +0.36	39.37	38.80	38.85	7,417,640
03 Mar 16	38.82000 -0.52	38.89	38.09	38.56	13,516,152
02 Mar 16	39.34000 +0.01	39.57	39.10	39.35	7,498,122
01 Mar 16	39.33000 +0.59	39.46	38.79	38.91	9,693,915
29 Feb 16	38.74000 -0.78	39.84	38.74	39.34	8,462,812
26 Feb 16	39.52000 -0.11	39.88	39.22	39.48	8,741,436
25 Feb 16	39.63000 +0.43	39.64	38.97	39.22	7,608,332
24 Feb 16	39.20000 +0.81	39.32	37.97	38.18	7,054,753
23 Feb 16	38.39000 -0.77	39.05	38.30	38.91	6,144,311
22 Feb 16	39.16000 +0.63	39.24	38.74	39.00	4,946,303
19 Feb 16	38.53000 +0.22	38.65	38.14	38.32	5,734,963
18 Feb 16	38.31000 -0.14	38.89	38.22	38.34	5,618,517
17 Feb 16	38.45000 +0.46	38.56	38.24	38.37	6,358,927
16 Feb 16	37.99000 +0.86	38.01	37.12	37.13	7,960,026
12 Feb 16	37.13000 +0.79	37.15	36.40	36.70	6,424,843
11 Feb 16	36.34000 -0.87	36.85	36.02	36.44	7,723,836
10 Feb 16	37.21000 +0.21	38.18	37.12	37.58	7,909,567
09 Feb 16	37.00000 -0.46	37.78	36.87	36.96	8,691,584
08 Feb 16	37.46000 +0.05	37.64	36.69	37.19	7,801,988
05 Feb 16	37.41000 -0.60	38.35	37.12	38.23	5,750,213
04 Feb 16	38.01000 -0.01	38.22	37.53	37.78	5,103,812
03 Feb 16	38.02000 +0.14	38.41	37.10	38.23	6,913,954
02 Feb 16	37.88000 -0.57	38.73	37.82	38.00	9,632,365
01 Feb 16	38.45000 +0.60	38.71	36.17	36.17	14,252,107
29 Jan 16	37.85000 +1.14	37.87	36.68	36.69	16,124,348
28 Jan 16	36.71000 -3.76	38.50	36.00	38.41	23,544,368
27 Jan 16	40.47000 +0.31	41.49	39.90	39.95	10,530,524
26 Jan 16	40.16000 +0.50	40.44	39.65	39.86	5,360,386
25 Jan 16	39.66000 -0.37	40.16	39.58	40.03	5,304,620
22 Jan 16	40.03000 +0.55	40.20	39.74	40.20	8,854,648
21 Jan 16	39.48000 -0.48	40.18	39.24	40.18	10,089,167
20 Jan 16	39.96000 -0.47	40.28	39.08	39.73	11,279,856
19 Jan 16	40.43000 -0.11	41.32	40.13	41.10	7,997,345
15 Jan 16	40.54000 -0.56	40.92	39.75	39.85	10,464,812
14 Jan 16	41.10000 +0.82	41.32	40.14	40.34	7,326,779
13 Jan 16	40.28000 -1.18	41.69	40.16	41.48	5,754,440
12 Jan 16	41.46000 +0.73	41.61	40.87	40.99	7,329,319
11 Jan 16	40.73000 +0.06	40.90	40.10	40.77	7,839,704
08 Jan 16	40.67000 -0.87	41.90	40.54	41.86	7,477,658
07 Jan 16	41.54000 -1.02	42.18	41.40	41.68	7,151,352
06 Jan 16	42.56000 -0.36	42.97	42.21	42.31	5,906,042
05 Jan 16	42.92000 -0.01	43.20	42.61	42.96	8,245,208
04 Jan 16	42.93000 -1.98	44.05	42.50	43.94	12,227,458
31 Dec 15	44.91000 -0.36	45.49	44.90	45.11	4,192,372
30 Dec 15	45.27000 -0.55	46.03	45.21	45.85	4,912,009
29 Dec 15	45.82000 +0.79	45.95	45.17	45.28	4,071,116
28 Dec 15	45.03000 -0.07	45.13	44.82	44.92	2,742,912
24 Dec 15	45.10000 +0.00	45.30	44.94	44.94	1,462,895
23 Dec 15	45.10000 +0.62	45.17	44.63	44.73	4,353,013
22 Dec 15	44.48000 +0.44	44.56	43.97	44.23	4,367,282
21 Dec 15	44.04000 +0.34	44.19	43.56	44.05	5,453,285
18 Dec 15	43.70000 -1.56	45.04	43.70	44.96	13,005,728
17 Dec 15	45.26000 -0.79	46.22	45.25	46.09	5,792,159
16 Dec 15	46.05000 +0.46	46.14	45.25	45.77	7,576,468
15 Dec 15	45.59000 +0.78	45.92	45.15	45.20	5,827,967
14 Dec 15	44.81000 +0.45	44.83	43.96	44.45	6,173,368
11 Dec 15	44.36000 -0.95	44.87	44.29	44.77	5,236,356
10 Dec 15	45.31000 +0.35	45.64	45.00	45.08	4,953,210
09 Dec 15	44.96000 -0.59	45.70	44.81	45.39	5,544,425
08 Dec 15	45.55000 -0.01	45.75	45.16	45.32	5,199,001
07 Dec 15	45.56000 +0.26	45.73	45.29	45.57	5,559,878
04 Dec 15	45.30000 +1.15	45.36	44.28	44.41	6,438,507
03 Dec 15	44.15000 -1.07	45.47	44.01	45.36	6,857,387
02 Dec 15	45.22000 -0.24	45.72	45.12	45.43	4,840,404
01 Dec 15	45.46000 +0.54	45.52	44.94	45.22	5,593,933
30 Nov 15	44.92000 -0.50	45.54	44.92	45.44	7,822,288
27 Nov 15	45.42000 +0.01	45.60	45.31	45.42	1,678,028
25 Nov 15	45.41000 -0.04	45.65	45.28	45.38	3,080,732
24 Nov 15	45.45000 +0.01	45.58	45.03	45.11	4,638,597
23 Nov 15	45.44000 -0.57	46.10	45.26	46.03	4,593,816
20 Nov 15	46.01000 +0.28	46.38	45.84	46.03	7,140,745
19 Nov 15	45.73000 -0.07	46.07	45.47	45.72	6,830,303
18 Nov 15	45.80000 +1.03	45.87	44.96	44.97	5,691,032
17 Nov 15	44.77000 -0.11	45.17	44.61	44.89	5,794,319
16 Nov 15	44.88000 +0.92	44.89	43.80	43.90	6,362,852
13 Nov 15	43.96000 -0.23	44.36	43.45	43.45	6,797,538
12 Nov 15	44.19000 -0.88	44.96	44.16	44.81	6,013,931
11 Nov 15	45.07000 -0.69	45.87	45.04	45.86	4,303,798
10 Nov 15	45.76000 +0.71	45.85	45.06	45.09	5,520,634
09 Nov 15	45.05000 -0.58	45.47	44.87	45.47	5,946,001
06 Nov 15	45.63000 +0.45	45.67	44.65	44.89	6,586,278
05 Nov 15	45.18000 +0.00	45.51	44.89	45.09	5,107,043
04 Nov 15	45.18000 -0.33	45.72	45.05	45.72	6,506,454
03 Nov 15	45.51000 +0.08	45.64	45.04	45.36	3,933,776
02 Nov 15	45.43000 +0.63	45.50	44.60	44.88	5,478,148
30 Oct 15	44.80000 -0.44	45.34	44.76	45.19	8,442,309
29 Oct 15	45.24000 +0.48	45.34	44.80	44.93	6,887,737
28 Oct 15	44.76000 +0.88	44.77	43.64	43.96	6,158,320
27 Oct 15	43.88000 +0.27	43.98	43.50	43.54	5,743,647
26 Oct 15	43.61000 +0.01	43.82	43.42	43.58	5,716,413
23 Oct 15	43.60000 +0.10	43.86	43.19	43.52	9,582,743
22 Oct 15	43.50000 +1.30	43.57	41.76	42.41	12,440,022
21 Oct 15	42.20000 +0.46	42.85	41.62	42.54	8,896,432
20 Oct 15	41.74000 -0.41	42.22	41.57	42.08	5,882,743
19 Oct 15	42.15000 -0.07	42.37	41.84	42.11	5,531,242
16 Oct 15	42.22000 +0.35	42.27	41.66	42.20	6,163,246
15 Oct 15	41.87000 +1.15	42.03	40.91	41.07	7,822,007
14 Oct 15	40.72000 -0.20	41.34	40.66	40.97	6,417,154
13 Oct 15	40.92000 -0.65	41.38	40.81	40.97	5,527,082
12 Oct 15	41.57000 -0.32	41.75	41.30	41.63	6,067,668
09 Oct 15	41.89000 +0.73	41.98	40.94	41.07	10,400,179
08 Oct 15	41.16000 +0.53	41.22	40.04	40.35	9,859,062
07 Oct 15	40.63000 +0.74	40.91	40.01	40.53	9,621,212
06 Oct 15	39.89000 -1.50	41.34	39.28	41.25	11,689,336
05 Oct 15	41.39000 +0.01	41.78	41.02	41.62	8,789,275
02 Oct 15	41.38000 +0.62	41.41	40.17	40.25	8,457,506
01 Oct 15	40.76000 +0.54	40.80	40.18	40.35	7,896,959
30 Sep 15	40.22000 +0.72	40.43	39.55	39.84	10,517,154
29 Sep 15	39.50000 +0.44	40.15	39.03	39.26	12,287,402
28 Sep 15	39.06000 -1.80	40.74	39.00	40.74	17,111,696
25 Sep 15	40.86000 -1.08	42.49	40.42	42.23	10,025,077
24 Sep 15	41.94000 -0.26	42.15	41.44	42.00	7,322,119
23 Sep 15	42.20000 -0.28	42.68	42.10	42.50	6,280,322
22 Sep 15	42.48000 -0.82	42.85	41.95	42.83	7,283,366
21 Sep 15	43.30000 -0.03	43.82	43.00	43.65	5,050,696
18 Sep 15	43.33000 -0.91	44.11	43.24	43.64	9,063,890
17 Sep 15	44.24000 +0.38	45.15	43.79	43.85	7,323,669
16 Sep 15	43.86000 +0.05	44.08	43.56	43.78	4,982,269
15 Sep 15	43.81000 +0.64	43.92	43.11	43.28	5,105,609
14 Sep 15	43.17000 -0.24	43.61	42.90	43.60	4,461,253
11 Sep 15	43.41000 +0.29	43.44	42.74	43.13	5,699,509
10 Sep 15	43.12000 -0.11	43.48	42.68	43.02	6,952,416
09 Sep 15	43.23000 -0.81	44.51	43.12	44.36	5,251,243
08 Sep 15	44.04000 +0.97	44.06	43.50	43.66	5,452,445
04 Sep 15	43.07000 -1.07	43.71	42.72	43.50	7,057,333
03 Sep 15	44.14000 -0.10	44.78	43.95	44.52	6,426,205
02 Sep 15	44.24000 +0.67	44.44	43.62	44.40	7,517,555
01 Sep 15	43.57000 -1.72	44.50	43.37	44.21	9,000,517
31 Aug 15	45.29000 -0.73	46.63	45.12	45.81	7,470,246
28 Aug 15	46.02000 +0.38	46.11	45.21	45.57	9,191,386
27 Aug 15	45.64000 +1.66	46.04	44.67	45.08	14,260,393
26 Aug 15	43.98000 +1.08	44.12	42.30	43.86	12,675,379
25 Aug 15	42.90000 -0.80	45.10	42.88	44.87	14,573,971
24 Aug 15	43.70000 -3.43	45.81	42.73	44.51	18,430,112
21 Aug 15	47.13000 -1.40	48.43	47.13	48.03	9,300,220
20 Aug 15	48.53000 -1.31	49.51	48.51	49.40	5,977,398
19 Aug 15	49.84000 -0.60	50.17	49.41	50.14	6,000,580
18 Aug 15	50.44000 +0.06	50.60	50.25	50.31	3,288,156
17 Aug 15	50.38000 +0.15	50.41	49.75	50.01	3,216,632
14 Aug 15	50.23000 +0.39	50.31	49.72	49.82	3,776,362
13 Aug 15	49.84000 -0.25	50.11	49.61	50.02	4,100,054
12 Aug 15	50.09000 -0.30	50.49	49.22	50.43	5,480,914
11 Aug 15	50.39000 -0.27	50.52	49.99	50.18	4,033,269
10 Aug 15	50.66000 +0.55	51.17	50.39	50.42	3,729,326
07 Aug 15	50.11000 -0.21	50.44	49.37	50.40	4,351,800
06 Aug 15	50.32000 -0.16	51.01	50.07	50.52	6,213,188
05 Aug 15	50.48000 -0.03	51.00	50.39	50.98	5,000,101
04 Aug 15	50.51000 +0.01	50.81	50.29	50.75	3,487,660
03 Aug 15	50.50000 -0.19	50.91	50.14	50.89	3,506,624
31 Jul 15	50.69000 -0.08	51.13	50.60	51.07	5,573,486
30 Jul 15	50.77000 -0.29	51.05	50.54	50.95	3,665,012
29 Jul 15	51.06000 +0.12	51.17	50.76	50.98	3,530,671
28 Jul 15	50.94000 +0.25	51.24	50.65	51.09	5,734,851
27 Jul 15	50.69000 -0.36	50.85	50.21	50.64	5,484,244
24 Jul 15	51.05000 -0.15	51.47	50.84	50.85	5,982,742
23 Jul 15	51.20000 +0.22	51.74	50.94	51.33	6,098,525
22 Jul 15	50.98000 +1.22	51.09	49.26	49.87	10,391,087
21 Jul 15	49.76000 -0.30	50.27	49.76	49.91	6,399,342
20 Jul 15	50.06000 +0.16	50.33	49.98	50.01	5,416,592
17 Jul 15	49.90000 +0.13	49.97	49.45	49.52	5,407,397
16 Jul 15	49.77000 +0.46	49.84	49.54	49.82	3,830,381
15 Jul 15	49.31000 -0.89	49.99	49.14	49.84	6,611,980
14 Jul 15	50.20000 +0.48	50.38	49.70	49.81	4,152,939
13 Jul 15	49.72000 -0.21	50.11	49.58	50.00	5,519,853
10 Jul 15	49.93000 +0.74	50.12	49.39	49.63	5,028,191
09 Jul 15	49.19000 -0.06	49.93	49.18	49.80	5,604,805
08 Jul 15	49.25000 -0.96	50.09	49.17	49.74	5,839,565
07 Jul 15	50.21000 +0.47	50.24	49.10	49.96	6,069,408
06 Jul 15	49.74000 +0.33	50.12	48.92	49.02	5,783,811
02 Jul 15	49.41000 -0.11	49.82	49.16	49.80	2,740,289
01 Jul 15	49.52000 +0.44	49.63	49.08	49.40	3,378,206
30 Jun 15	49.08000 +0.07	49.55	48.91	49.51	4,514,667
29 Jun 15	49.01000 -0.96	49.85	48.96	49.54	5,364,310
26 Jun 15	49.97000 +0.64	49.98	49.27	49.47	6,780,539
25 Jun 15	49.33000 -0.17	49.87	49.28	49.65	3,607,886
24 Jun 15	49.50000 -0.38	49.85	49.48	49.59	4,572,432
23 Jun 15	49.88000 -0.15	50.47	49.69	50.22	3,258,331
22 Jun 15	50.03000 +0.14	50.37	49.84	49.96	4,605,786
19 Jun 15	49.89000 -0.05	50.10	49.74	49.90	9,366,603
18 Jun 15	49.94000 +1.37	50.16	48.65	48.69	7,971,766
17 Jun 15	48.57000 +0.09	48.74	48.33	48.50	3,724,436
16 Jun 15	48.48000 +0.41	48.54	47.90	48.07	3,919,688
15 Jun 15	48.07000 -0.60	48.36	47.72	48.30	4,807,120
12 Jun 15	48.67000 -0.39	48.96	48.64	48.91	3,692,146
11 Jun 15	49.06000 +0.56	49.25	48.51	48.70	7,101,190
10 Jun 15	48.50000 +0.32	48.69	48.30	48.36	5,614,880
09 Jun 15	48.18000 -0.26	48.53	48.01	48.52	3,402,013
08 Jun 15	48.44000 -0.01	48.56	48.20	48.37	4,352,984
05 Jun 15	48.45000 -0.23	48.63	48.01	48.59	3,542,377
04 Jun 15	48.68000 -0.18	49.17	48.53	48.98	4,686,970
03 Jun 15	48.86000 -0.08	49.13	48.74	48.96	3,309,634
02 Jun 15	48.94000 +0.00	49.19	48.32	48.65	5,138,146
01 Jun 15	48.94000 +0.34	49.20	48.57	48.77	5,055,102
29 May 15	48.60000 -0.66	49.26	48.53	49.18	8,667,203
28 May 15	49.26000 +0.25	49.38	48.84	48.88	5,980,570
27 May 15	49.01000 +0.41	49.06	48.59	48.87	4,348,559
26 May 15	48.60000 -0.43	49.23	48.39	49.10	3,879,591
22 May 15	49.03000 -0.31	49.43	48.91	49.10	3,454,659
21 May 15	49.34000 +0.20	49.43	48.90	49.06	4,193,680
20 May 15	49.14000 +0.13	49.36	48.93	49.08	3,682,313
19 May 15	49.01000 +0.17	49.15	48.67	48.78	4,137,800
18 May 15	48.84000 +0.13	49.08	48.77	48.78	4,221,449
15 May 15	48.71000 +0.04	48.84	48.47	48.56	5,178,783
14 May 15	48.67000 +1.64	48.79	47.29	47.38	8,226,030
13 May 15	47.03000 -0.10	47.37	46.88	47.20	2,651,384
12 May 15	47.13000 -0.20	47.29	46.89	47.03	3,520,475
11 May 15	47.33000 -0.24	47.74	47.23	47.28	3,551,403
08 May 15	47.57000 +1.07	47.70	47.03	47.10	4,296,431
07 May 15	46.50000 -0.04	46.72	46.37	46.44	4,488,905
06 May 15	46.54000 -0.31	46.98	46.23	46.85	3,832,652
05 May 15	46.85000 -0.15	47.21	46.78	47.02	4,377,667
04 May 15	47.00000 +0.31	47.34	46.78	46.78	3,126,934
01 May 15	46.69000 +0.27	46.93	46.40	46.71	3,410,079
30 Apr 15	46.42000 -0.75	47.20	46.26	46.93	5,963,629
29 Apr 15	47.17000 -0.42	47.64	46.88	47.28	3,566,552
28 Apr 15	47.59000 +0.10	47.73	47.01	47.62	3,788,404
27 Apr 15	47.49000 -0.83	48.40	47.38	48.28	5,254,539
24 Apr 15	48.32000 -0.14	48.52	48.09	48.36	3,450,954
23 Apr 15	48.46000 +0.11	48.62	47.83	48.35	6,401,887
22 Apr 15	48.35000 +1.23	48.40	47.12	47.25	7,637,695
21 Apr 15	47.12000 +0.49	47.28	46.72	46.94	8,616,020
20 Apr 15	46.63000 +0.38	46.71	46.37	46.42	3,371,941
17 Apr 15	46.25000 -0.27	46.45	45.81	46.29	4,311,873
16 Apr 15	46.52000 -0.31	46.89	46.38	46.61	3,768,951
15 Apr 15	46.83000 +0.13	46.95	46.59	46.81	4,046,567
14 Apr 15	46.70000 +0.17	46.75	46.33	46.51	3,244,035
13 Apr 15	46.53000 -0.62	47.11	46.50	46.78	3,064,458
10 Apr 15	47.15000 +0.15	47.19	46.70	46.98	3,759,949
09 Apr 15	47.00000 +0.39	47.12	46.45	46.50	4,337,295
08 Apr 15	46.61000 +0.42	46.75	45.90	46.21	6,011,829
07 Apr 15	46.19000 -0.11	46.60	46.16	46.30	3,161,108
06 Apr 15	46.30000 +0.17	46.57	45.65	45.80	4,083,515
02 Apr 15	46.13000 +0.24	46.39	45.73	46.11	3,974,001
01 Apr 15	45.89000 -0.44	46.37	45.54	46.33	6,368,966
31 Mar 15	46.33000 -0.75	46.98	46.33	46.83	5,358,141
30 Mar 15	47.08000 +0.30	47.21	46.89	47.00	2,967,205
27 Mar 15	46.78000 +0.28	47.03	46.42	46.61	3,444,352
26 Mar 15	46.50000 -0.03	46.79	46.10	46.41	4,367,392
25 Mar 15	46.53000 -0.47	47.50	46.50	47.04	5,061,123
24 Mar 15	47.00000 -0.47	47.63	46.99	47.31	4,595,765
23 Mar 15	47.47000 +0.00	47.73	47.22	47.47	3,931,064
20 Mar 15	47.47000 +0.03	47.77	47.33	47.66	7,563,000
19 Mar 15	47.44000 +0.05	47.54	47.13	47.46	4,013,577
18 Mar 15	47.39000 +0.30	47.65	46.39	46.87	6,656,678
17 Mar 15	47.09000 -0.74	47.80	47.06	47.43	5,609,080
16 Mar 15	47.83000 +0.95	47.85	47.12	47.12	4,763,607
13 Mar 15	46.88000 -0.37	47.23	46.61	47.21	4,744,141
12 Mar 15	47.25000 +0.95	47.31	46.35	46.47	5,209,681
11 Mar 15	46.30000 +0.13	46.65	46.21	46.39	5,030,819
10 Mar 15	46.17000 -0.66	46.61	46.16	46.42	5,106,149
09 Mar 15	46.83000 +0.33	46.98	46.40	46.50	4,465,177
06 Mar 15	46.50000 -0.94	47.26	46.35	47.18	7,264,893
05 Mar 15	47.44000 +0.43	47.50	46.82	46.88	4,842,614
04 Mar 15	47.01000 -0.08	47.48	46.82	46.87	5,558,476
03 Mar 15	47.09000 -0.13	47.14	46.67	47.14	6,018,949
02 Mar 15	47.22000 -0.15	47.63	47.13	47.34	7,016,259
27 Feb 15	47.37000 -0.24	47.88	47.37	47.48	5,805,846
26 Feb 15	47.61000 +0.21	47.71	47.10	47.32	5,113,056
25 Feb 15	47.40000 -0.07	47.74	47.24	47.55	4,777,445
24 Feb 15	47.47000 +0.15	47.59	47.13	47.27	4,789,018
23 Feb 15	47.32000 -0.16	47.50	47.02	47.33	5,608,147
20 Feb 15	47.48000 +0.87	47.57	46.40	46.53	6,512,461
19 Feb 15	46.61000 +0.20	46.67	46.08	46.36	6,590,305
18 Feb 15	46.41000 +0.00	46.53	46.15	46.26	4,051,384
17 Feb 15	46.41000 +0.32	46.53	46.00	46.05	6,366,566
13 Feb 15	46.09000 +0.87	46.17	45.02	45.05	6,524,939
12 Feb 15	45.22000 +0.29	45.25	44.80	45.04	4,683,672
11 Feb 15	44.93000 +0.01	45.20	44.56	44.88	4,303,211
10 Feb 15	44.92000 +0.40	45.01	44.40	44.68	5,210,459
09 Feb 15	44.52000 -0.98	45.21	44.30	45.21	6,585,898
06 Feb 15	45.50000 -0.15	46.21	45.33	45.59	5,601,576
05 Feb 15	45.65000 +0.48	45.87	45.26	45.26	6,374,401
04 Feb 15	45.17000 -0.66	45.99	45.05	45.55	8,231,178
03 Feb 15	45.83000 +0.60	45.88	45.34	45.41	8,380,452
02 Feb 15	45.23000 +0.47	45.24	44.28	44.93	7,313,058
30 Jan 15	44.76000 -0.50	45.63	44.70	45.40	9,613,315
29 Jan 15	45.26000 +1.85	45.41	43.70	43.79	10,054,599
28 Jan 15	43.41000 -0.27	44.20	43.35	43.94	7,640,875
27 Jan 15	43.68000 -0.47	44.01	43.43	43.88	4,848,014
26 Jan 15	44.15000 +0.29	44.20	43.42	43.74	4,376,220
23 Jan 15	43.86000 -0.63	44.48	43.82	44.48	6,667,880
22 Jan 15	44.49000 +0.43	44.57	43.80	44.34	5,329,031
21 Jan 15	44.06000 -0.16	44.25	43.62	43.96	5,328,154
20 Jan 15	44.22000 -0.27	44.75	43.89	44.67	5,159,886
16 Jan 15	44.49000 +0.54	44.55	43.72	43.80	4,564,231
15 Jan 15	43.95000 -0.33	44.67	43.90	44.50	3,920,286
14 Jan 15	44.28000 -0.33	44.66	43.93	44.29	5,865,894
13 Jan 15	44.61000 -0.97	45.53	44.25	45.34	6,744,933
12 Jan 15	45.58000 +0.38	45.76	44.94	45.38	6,178,783
09 Jan 15	45.20000 -0.48	45.87	45.11	45.75	4,727,267
08 Jan 15	45.68000 +0.92	45.78	45.01	45.19	4,890,877
07 Jan 15	44.76000 +0.36	44.94	44.38	44.73	4,609,541
06 Jan 15	44.40000 -0.51	45.11	43.93	44.99	6,589,381
05 Jan 15	44.91000 +0.01	45.40	44.63	44.80	5,735,878
02 Jan 15	44.90000 -0.12	45.45	44.63	45.25	3,217,165
31 Dec 14	45.02000 -0.67	46.05	44.99	45.70	3,418,578
30 Dec 14	45.69000 +0.09	45.92	45.61	45.61	2,950,416
29 Dec 14	45.60000 -0.25	45.82	45.45	45.59	2,587,625
26 Dec 14	45.85000 +0.15	46.18	45.71	45.81	2,057,705
24 Dec 14	45.70000 -0.02	45.95	45.64	45.74	2,527,230
23 Dec 14	45.72000 -0.65	46.50	45.47	46.13	4,084,685
22 Dec 14	46.37000 +0.32	46.50	45.91	45.93	4,831,393
19 Dec 14	46.05000 +0.28	46.45	45.78	45.91	11,329,197
18 Dec 14	45.77000 +1.51	45.79	44.44	44.71	6,702,688
17 Dec 14	44.26000 +0.86	44.36	43.41	43.47	5,051,636
16 Dec 14	43.40000 -0.06	44.42	43.10	43.23	6,187,733
15 Dec 14	43.46000 -0.23	44.36	43.35	44.16	4,993,768
12 Dec 14	43.69000 -0.77	44.55	43.67	44.12	5,191,443
11 Dec 14	44.46000 +0.09	45.12	44.30	44.51	3,954,331
10 Dec 14	44.37000 -1.07	45.46	44.33	45.33	5,489,772
09 Dec 14	45.44000 -0.27	45.47	44.88	45.33	3,554,092
08 Dec 14	45.71000 +0.41	46.10	45.34	45.35	4,220,001
05 Dec 14	45.30000 -0.19	45.53	45.19	45.43	4,179,487
04 Dec 14	45.49000 -0.19	45.95	45.25	45.66	6,377,918
03 Dec 14	45.68000 +0.46	45.81	45.10	45.22	4,993,006
02 Dec 14	45.22000 +0.90	45.62	44.68	44.68	10,949,317
01 Dec 14	44.32000 -0.19	44.56	44.19	44.27	5,340,418
28 Nov 14	44.51000 +0.26	44.76	44.41	44.45	2,440,096
26 Nov 14	44.25000 +0.09	44.43	43.99	44.16	2,876,740
25 Nov 14	44.16000 -0.16	44.38	43.97	44.31	4,651,819
24 Nov 14	44.32000 +0.51	44.40	43.59	43.59	3,798,661
21 Nov 14	43.81000 +0.03	44.19	43.71	44.15	6,495,819
20 Nov 14	43.78000 +0.35	43.83	43.05	43.30	4,862,128
19 Nov 14	43.43000 -0.27	43.79	43.35	43.79	3,768,012
18 Nov 14	43.70000 -0.01	43.88	43.43	43.80	6,725,157
17 Nov 14	43.71000 -0.10	43.95	43.61	43.71	3,871,735
14 Nov 14	43.81000 -0.78	44.59	43.68	44.59	4,205,973
13 Nov 14	44.59000 +0.36	44.77	44.21	44.28	3,488,759
12 Nov 14	44.23000 -0.02	44.30	43.94	44.19	3,486,008
11 Nov 14	44.25000 +0.16	44.63	44.10	44.12	3,192,581
10 Nov 14	44.09000 +0.72	44.10	43.17	43.35	5,318,871
07 Nov 14	43.37000 -0.32	43.81	43.17	43.77	3,992,656
06 Nov 14	43.69000 +0.03	43.84	43.44	43.60	3,770,619
05 Nov 14	43.66000 +0.05	43.99	43.34	43.93	4,193,219
04 Nov 14	43.61000 +0.32	43.63	43.02	43.02	4,187,088
03 Nov 14	43.29000 -0.30	43.69	43.06	43.56	4,404,108
31 Oct 14	43.59000 +0.10	44.06	43.44	44.05	6,124,921
30 Oct 14	43.49000 +0.75	43.52	42.53	42.70	3,828,757
29 Oct 14	42.74000 +0.24	43.56	42.40	42.81	4,253,202
28 Oct 14	42.50000 +0.26	42.51	41.95	42.22	6,106,167
27 Oct 14	42.24000 -0.22	42.48	42.04	42.43	3,943,851
24 Oct 14	42.46000 +0.03	42.67	42.12	42.34	4,676,934
23 Oct 14	42.43000 +0.84	42.77	41.95	42.00	4,599,309
22 Oct 14	41.59000 -0.80	43.03	41.48	42.50	6,986,485
21 Oct 14	42.39000 +0.93	42.43	41.75	41.91	5,352,601
20 Oct 14	41.46000 +0.60	41.51	40.67	40.85	5,014,431
17 Oct 14	40.86000 +0.87	41.04	40.17	40.35	7,215,467
16 Oct 14	39.99000 -0.02	40.31	39.28	39.34	8,828,740
15 Oct 14	40.01000 -1.05	40.53	39.36	40.38	8,971,841
14 Oct 14	41.06000 +0.14	41.94	40.94	41.00	7,129,203
13 Oct 14	40.92000 -0.62	41.77	40.87	41.47	4,497,868
10 Oct 14	41.54000 -0.09	42.29	41.45	41.47	4,990,064
09 Oct 14	41.63000 -0.51	42.54	41.61	42.19	5,503,651
08 Oct 14	42.14000 +0.68	42.17	41.35	41.44	6,067,432
07 Oct 14	41.46000 -0.90	42.18	41.45	42.09	5,178,167
06 Oct 14	42.36000 +0.57	42.47	41.99	42.04	6,713,358
03 Oct 14	41.79000 +0.58	41.86	41.28	41.41	3,430,933
02 Oct 14	41.21000 +0.03	41.45	40.91	41.22	4,707,110
01 Oct 14	41.18000 -0.41	42.06	41.01	42.05	5,573,753
30 Sep 14	41.59000 -0.31	41.99	41.59	41.80	4,874,837
29 Sep 14	41.90000 -0.11	42.01	41.67	41.67	4,881,079
26 Sep 14	42.01000 +0.01	42.24	41.91	42.13	6,349,912
25 Sep 14	42.00000 -0.63	42.48	41.97	42.42	4,293,935
24 Sep 14	42.63000 +0.13	42.90	42.44	42.45	6,267,229
23 Sep 14	42.50000 -0.90	43.16	42.49	42.71	6,581,482
22 Sep 14	43.40000 -0.19	43.67	43.22	43.59	3,399,783
19 Sep 14	43.59000 -0.10	44.20	43.56	43.96	6,139,300
18 Sep 14	43.69000 +0.31	43.87	43.44	43.49	5,032,900
17 Sep 14	43.38000 +0.48	43.57	42.76	42.94	4,788,700
16 Sep 14	42.90000 +0.18	42.97	42.49	42.71	3,179,500
15 Sep 14	42.72000 +0.17	42.78	42.44	42.61	3,067,500
12 Sep 14	42.55000 -0.01	42.87	42.45	42.62	4,259,600
11 Sep 14	42.56000 -0.34	43.03	42.38	42.69	7,754,900
10 Sep 14	42.90000 +0.07	43.05	42.63	42.98	3,503,000
09 Sep 14	42.83000 +0.02	42.98	42.64	42.83	3,586,800
08 Sep 14	42.81000 -0.14	43.08	42.60	42.88	2,602,900
05 Sep 14	42.95000 +0.05	42.96	42.44	42.88	3,484,300
04 Sep 14	42.90000 +0.14	43.08	42.67	42.80	4,123,200
03 Sep 14	42.76000 +0.53	42.79	42.35	42.40	4,143,500
02 Sep 14	42.23000 -0.01	42.40	41.94	42.17	4,300,900
29 Aug 14	42.24000 -0.11	42.41	42.06	42.41	4,384,400
28 Aug 14	42.35000 -0.25	42.60	42.27	42.43	2,525,300
27 Aug 14	42.60000 -0.16	42.88	42.49	42.73	2,805,100
26 Aug 14	42.76000 +0.27	42.79	42.35	42.40	3,229,100
25 Aug 14	42.49000 +0.38	42.70	42.27	42.41	2,424,000
22 Aug 14	42.11000 -0.21	42.33	42.00	42.22	2,462,400
21 Aug 14	42.32000 +0.18	42.52	42.20	42.29	3,060,800
20 Aug 14	42.14000 -0.40	42.49	41.96	42.22	4,953,600
19 Aug 14	42.54000 +0.31	42.62	42.09	42.30	2,963,300
18 Aug 14	42.23000 +0.17	42.62	42.10	42.62	3,234,800
15 Aug 14	42.06000 -0.27	42.65	41.71	42.36	5,031,600
14 Aug 14	42.33000 +0.17	42.45	42.15	42.15	4,679,900
13 Aug 14	42.16000 +0.59	42.16	41.83	41.88	3,441,500
12 Aug 14	41.57000 -0.48	42.11	41.42	41.91	3,337,500
11 Aug 14	42.05000 +0.36	42.16	41.63	41.92	2,630,400
08 Aug 14	41.69000 +0.16	41.72	41.15	41.48	4,417,600
07 Aug 14	41.53000 -0.24	41.98	41.48	41.75	4,013,800
06 Aug 14	41.77000 -0.01	41.97	41.44	41.67	3,726,900
05 Aug 14	41.78000 -0.61	42.37	41.66	42.14	4,190,500
04 Aug 14	42.39000 +0.36	42.49	41.86	42.12	1,036,005
01 Aug 14	42.03000 -0.09	42.36	41.83	42.00	1,034,541
31 Jul 14	42.12000 -0.74	42.88	42.08	42.52	4,658,700
30 Jul 14	42.86000 +0.11	43.09	42.66	42.96	3,564,000
29 Jul 14	42.75000 -0.18	42.98	42.55	42.97	4,575,300
28 Jul 14	42.93000 -0.11	43.05	42.62	42.95	3,449,200
25 Jul 14	43.04000 +0.15	43.11	42.76	42.89	3,979,100
24 Jul 14	42.89000 -0.08	43.17	42.74	42.94	4,890,700
23 Jul 14	42.97000 -0.12	43.27	42.87	43.24	4,315,900
22 Jul 14	43.09000 +0.13	43.23	42.88	43.00	8,315,800
21 Jul 14	42.96000 +0.23	43.03	42.26	42.50	8,027,300
18 Jul 14	42.73000 +0.83	42.80	41.82	41.90	2,671,072
17 Jul 14	41.90000 +0.85	42.98	41.00	41.02	2,056,524
16 Jul 14	41.05000 -0.12	41.58	41.00	41.57	5,564,800
15 Jul 14	41.17000 -0.65	41.80	41.17	41.74	10,954,200
14 Jul 14	41.82000 +0.52	41.95	41.49	41.95	6,699,800
11 Jul 14	41.30000 +0.06	41.36	40.98	41.09	5,077,900
10 Jul 14	41.24000 -0.03	41.30	40.92	41.03	4,839,200
09 Jul 14	41.27000 +0.22	41.38	40.95	41.21	3,562,400
08 Jul 14	41.05000 -0.46	41.43	40.94	41.33	4,789,500
07 Jul 14	41.51000 -0.38	41.82	41.49	41.68	4,043,400
03 Jul 14	41.89000 +0.10	41.96	41.63	41.81	3,000,000
02 Jul 14	41.79000 +0.61	41.85	41.12	41.23	5,766,000
01 Jul 14	41.18000 +0.28	41.30	40.97	41.18	5,472,200
30 Jun 14	40.90000 +0.36	41.15	40.60	40.67	6,711,200
27 Jun 14	40.54000 -0.08	40.69	40.21	40.51	8,432,800
26 Jun 14	40.62000 -0.08	40.78	40.42	40.74	5,691,700
25 Jun 14	40.70000 +0.25	40.98	40.44	40.63	4,394,100
24 Jun 14	40.45000 -0.28	40.91	40.43	40.61	4,398,200
23 Jun 14	40.73000 -0.12	41.12	40.67	40.97	4,922,700
20 Jun 14	40.85000 -0.15	41.30	40.81	41.21	12,626,700
19 Jun 14	41.00000 +0.63	41.02	40.39	40.51	6,380,800
18 Jun 14	40.37000 +0.51	40.40	39.74	39.84	5,223,200
17 Jun 14	39.86000 -0.04	39.98	39.64	39.80	4,593,200
16 Jun 14	39.90000 +0.11	40.37	39.59	39.83	5,499,800
13 Jun 14	39.79000 -0.02	39.85	39.66	39.77	3,966,300
12 Jun 14	39.81000 -0.19	40.04	39.66	39.98	6,510,800
11 Jun 14	40.00000 -0.53	40.49	39.93	40.24	5,940,000
10 Jun 14	40.53000 +0.40	40.56	40.03	40.03	5,057,600
09 Jun 14	40.13000 +0.08	40.21	39.92	39.94	3,444,900
06 Jun 14	40.05000 -0.10	40.25	39.96	40.07	3,536,400
05 Jun 14	40.15000 +0.40	40.24	39.60	39.76	3,824,200
04 Jun 14	39.75000 -0.07	39.80	39.60	39.80	3,664,300
03 Jun 14	39.82000 +0.02	39.98	39.68	39.68	3,774,900
02 Jun 14	39.80000 -0.21	40.04	39.68	40.02	3,364,200
30 May 14	40.01000 +0.41	40.13	39.57	39.61	5,898,500
29 May 14	39.60000 -0.07	39.89	39.55	39.68	3,225,200
28 May 14	39.67000 +0.09	39.77	39.55	39.67	3,681,300
27 May 14	39.58000 -0.02	39.65	39.36	39.52	4,711,800
23 May 14	39.60000 -0.05	39.73	39.51	39.66	3,521,800
22 May 14	39.65000 +0.09	39.77	39.24	39.47	3,800,900
21 May 14	39.56000 +0.02	39.67	39.36	39.55	4,352,500
20 May 14	39.54000 -0.09	39.83	39.35	39.83	5,438,900
19 May 14	39.63000 +0.57	39.94	39.42	39.62	6,464,500
16 May 14	39.06000 -0.18	39.79	38.84	39.61	11,024,400
15 May 14	39.24000 -0.69	39.93	39.05	39.26	8,821,600
14 May 14	39.93000 +0.27	40.12	39.77	39.86	7,183,100
13 May 14	39.66000 +0.39	39.77	39.27	39.38	6,265,300
12 May 14	39.27000 +0.28	39.38	39.03	39.07	4,013,200
09 May 14	38.99000 +0.26	39.01	38.61	38.68	4,409,000
08 May 14	38.73000 +0.04	38.96	38.55	38.69	3,962,800
07 May 14	38.69000 +0.11	38.79	38.29	38.65	4,990,200
06 May 14	38.58000 -0.26	38.82	38.53	38.76	4,776,500
05 May 14	38.84000 +0.28	39.13	38.25	38.27	7,593,500
02 May 14	38.56000 -0.11	38.84	38.49	38.67	4,774,500
01 May 14	38.67000 -0.07	38.89	38.39	38.65	3,652,400
30 Apr 14	38.74000 +0.20	38.94	38.49	38.56	5,339,700
29 Apr 14	38.54000 +0.17	38.72	38.26	38.37	4,415,600
28 Apr 14	38.37000 +0.34	38.42	37.78	38.28	4,433,600
25 Apr 14	38.03000 -0.40	38.44	37.89	38.39	4,232,000
24 Apr 14	38.43000 -0.17	38.65	38.10	38.65	4,421,300
23 Apr 14	38.60000 +0.00	38.82	38.52	38.73	3,557,500
22 Apr 14	38.60000 -0.11	38.90	38.59	38.75	6,220,000
21 Apr 14	38.71000 -0.22	38.99	38.45	38.87	6,920,300
17 Apr 14	38.93000 +0.55	39.01	38.14	38.26	9,824,900
16 Apr 14	38.38000 +0.41	38.90	37.56	38.75	10,953,300
15 Apr 14	37.97000 +0.23	38.06	37.24	37.77	10,725,400
14 Apr 14	37.74000 +0.72	37.78	37.11	37.18	12,726,800
11 Apr 14	37.02000 -0.24	37.25	36.65	36.95	10,490,300
10 Apr 14	37.26000 -0.37	37.90	37.13	37.82	9,788,100
09 Apr 14	37.63000 +0.01	37.84	37.35	37.72	13,694,800
08 Apr 14	37.62000 -0.55	38.20	37.59	38.20	9,560,100
07 Apr 14	38.17000 -0.46	38.84	38.09	38.56	5,892,800
04 Apr 14	38.63000 -0.02	39.50	38.60	38.87	7,367,600
03 Apr 14	38.65000 +0.07	38.75	38.30	38.74	6,029,600
02 Apr 14	38.58000 +0.11	38.64	38.07	38.12	6,340,700
01 Apr 14	38.47000 -0.04	38.83	38.23	38.49	5,631,200
31 Mar 14	38.51000 +0.20	38.58	38.10	38.48	8,038,000
28 Mar 14	38.31000 -0.14	38.99	38.21	38.58	6,251,400
27 Mar 14	38.45000 -0.11	38.69	38.13	38.55	7,404,100
26 Mar 14	38.56000 +0.16	39.14	38.39	38.55	8,174,800
25 Mar 14	38.40000 -0.03	38.70	38.08	38.49	8,209,600
24 Mar 14	38.43000 +0.04	38.66	38.13	38.66	11,078,000
21 Mar 14	38.39000 -0.48	39.60	38.36	39.21	21,663,000
20 Mar 14	38.87000 -0.58	39.64	38.78	39.46	11,396,600
19 Mar 14	39.45000 -0.28	40.22	39.32	39.73	8,679,100
18 Mar 14	39.73000 +0.22	39.88	39.48	39.50	5,534,300
17 Mar 14	39.51000 +0.54	39.58	39.04	39.05	5,768,900
14 Mar 14	38.97000 -0.26	39.52	38.91	39.19	7,736,000
13 Mar 14	39.23000 -0.43	39.82	39.10	39.74	6,964,500
12 Mar 14	39.66000 -0.05	39.89	39.44	39.44	6,933,000
11 Mar 14	39.71000 -0.11	40.16	39.65	39.85	5,117,600
10 Mar 14	39.82000 +0.25	39.89	39.41	39.50	5,576,300
07 Mar 14	39.57000 -0.16	39.95	39.32	39.84	8,630,700
06 Mar 14	39.73000 -0.06	40.23	39.73	39.92	6,442,000
05 Mar 14	39.79000 -0.33	40.49	39.76	40.49	8,285,200
04 Mar 14	40.12000 +0.79	40.32	39.67	39.74	9,460,200
03 Mar 14	39.33000 -0.45	39.64	38.83	39.50	11,006,300
28 Feb 14	39.78000 -0.01	39.98	39.42	39.62	8,695,700
27 Feb 14	39.79000 +0.40	39.83	39.33	39.35	9,189,600
26 Feb 14	39.39000 +0.14	39.66	39.03	39.29	8,752,600
25 Feb 14	39.25000 +0.27	39.52	38.91	38.99	7,952,100
24 Feb 14	38.98000 +0.16	39.35	38.82	38.87	8,104,600
21 Feb 14	38.82000 -0.13	39.45	38.79	38.88	8,335,100
20 Feb 14	38.95000 +0.19	39.09	38.53	38.82	8,611,900
19 Feb 14	38.76000 -0.17	39.37	38.68	38.74	7,093,200
18 Feb 14	38.93000 +0.12	39.19	38.80	38.96	6,794,100
14 Feb 14	38.81000 +0.09	38.98	38.55	38.68	7,253,400
13 Feb 14	38.72000 +0.46	38.81	38.06	38.07	7,253,200
12 Feb 14	38.26000 +0.31	38.38	37.89	37.93	8,793,500
11 Feb 14	37.95000 +0.79	38.00	37.04	37.04	8,643,000
10 Feb 14	37.16000 -0.02	37.32	36.96	37.17	11,207,300
07 Feb 14	37.18000 +0.53	37.21	36.65	36.77	12,028,000
06 Feb 14	36.65000 +0.30	36.93	36.38	36.41	9,982,300
05 Feb 14	36.35000 +0.10	36.60	35.98	36.12	7,597,300
04 Feb 14	36.25000 +0.40	36.44	35.85	35.90	8,237,400
03 Feb 14	35.85000 -0.81	36.95	35.80	36.58	12,231,900
31 Jan 14	36.66000 +0.13	36.89	35.97	36.03	10,845,500
30 Jan 14	36.53000 +0.68	36.62	36.14	36.24	9,579,800
29 Jan 14	35.85000 -0.52	36.50	35.65	36.26	10,404,300
28 Jan 14	36.37000 +0.07	36.87	36.28	36.54	7,608,200
27 Jan 14	36.30000 -0.28	36.83	36.13	36.68	9,128,900
24 Jan 14	36.58000 -0.85	37.20	36.57	37.20	9,167,400
23 Jan 14	37.43000 -0.64	37.93	37.22	37.90	10,207,300
22 Jan 14	38.07000 -1.05	38.87	36.94	38.02	12,970,000
21 Jan 14	39.12000 -0.28	39.57	38.86	39.52	8,229,600
17 Jan 14	39.40000 -0.14	39.86	39.21	39.86	7,216,400
16 Jan 14	39.54000 +0.01	39.69	39.41	39.53	3,716,100
15 Jan 14	39.53000 -0.04	39.62	39.25	39.60	5,279,000
14 Jan 14	39.57000 +0.46	39.58	39.07	39.30	6,570,300
13 Jan 14	39.11000 -0.46	39.67	39.06	39.11	12,136,000
10 Jan 14	39.57000 +0.30	39.63	39.11	39.27	6,360,500
09 Jan 14	39.27000 +0.07	39.34	38.97	39.27	4,996,800
08 Jan 14	39.20000 +0.35	39.22	38.72	38.85	6,140,700
07 Jan 14	38.85000 -0.30	39.35	38.74	39.23	8,329,300
06 Jan 14	39.15000 +0.51	39.69	39.11	39.19	10,130,400
03 Jan 14	38.64000 +0.41	38.78	38.27	38.37	4,301,600
02 Jan 14	38.23000 -0.10	38.40	38.00	38.09	4,967,500
31 Dec 13	38.33000 -0.08	38.57	38.22	38.38	4,594,200
30 Dec 13	38.41000 +0.04	38.50	38.17	38.48	3,081,600
27 Dec 13	38.37000 +0.02	38.53	38.23	38.52	2,705,600
26 Dec 13	38.35000 +0.16	38.49	38.20	38.22	3,655,800
24 Dec 13	38.19000 -0.25	38.45	38.11	38.36	2,207,600
23 Dec 13	38.44000 +0.60	38.55	37.95	37.97	6,313,200
20 Dec 13	37.84000 -0.19	38.24	37.81	38.14	8,140,800
19 Dec 13	38.03000 -0.09	38.23	37.78	38.08	7,756,400
18 Dec 13	38.12000 +1.51	38.18	36.65	36.66	11,548,800
17 Dec 13	36.61000 +0.08	36.64	36.31	36.45	6,911,800
16 Dec 13	36.53000 +0.13	36.81	36.32	36.45	6,704,900
13 Dec 13	36.40000 +0.11	36.61	36.30	36.38	4,665,200
12 Dec 13	36.29000 -0.29	36.63	36.27	36.57	6,417,800
11 Dec 13	36.58000 -0.53	37.10	36.52	37.00	6,185,600
10 Dec 13	37.11000 -0.09	37.34	36.96	37.11	5,381,300
09 Dec 13	37.20000 -0.33	37.58	37.16	37.57	4,972,400
06 Dec 13	37.53000 +0.61	37.54	37.17	37.27	4,055,000
05 Dec 13	36.92000 -0.44	37.32	36.89	37.29	5,289,800
04 Dec 13	37.36000 -0.24	37.85	37.08	37.35	5,092,700
03 Dec 13	37.60000 -0.54	37.98	37.26	37.95	7,798,700
02 Dec 13	38.14000 -0.05	38.31	38.03	38.24	5,641,200
29 Nov 13	38.19000 -0.13	38.50	38.08	38.44	3,512,700
27 Nov 13	38.32000 +0.25	38.74	38.00	38.74	4,510,100
26 Nov 13	38.07000 -0.08	38.29	37.90	38.29	4,831,200
25 Nov 13	38.15000 -0.10	38.66	38.03	38.38	4,592,400
22 Nov 13	38.25000 +0.18	38.37	38.04	38.13	4,463,500
21 Nov 13	38.07000 -0.11	38.47	37.99	38.38	5,049,100
20 Nov 13	38.18000 -0.53	38.81	37.91	38.75	6,413,400
19 Nov 13	38.71000 +0.77	38.73	37.87	37.93	9,906,100
18 Nov 13	37.94000 -0.11	38.15	37.88	38.04	4,580,900
15 Nov 13	38.05000 +0.29	38.15	37.75	37.77	6,520,500
14 Nov 13	37.76000 -0.01	38.08	37.67	37.89	4,353,100
13 Nov 13	37.77000 +0.30	37.78	37.17	37.37	6,144,600
12 Nov 13	37.47000 -0.43	37.97	37.29	37.83	6,015,600
11 Nov 13	37.90000 -0.22	38.46	37.68	38.17	6,867,600
08 Nov 13	38.12000 +0.48	38.14	37.22	37.51	8,753,900
07 Nov 13	37.64000 +0.08	38.13	37.57	37.61	9,474,200
06 Nov 13	37.56000 +0.20	37.80	37.04	37.45	7,082,400
05 Nov 13	37.36000 +0.38	37.43	36.67	36.85	9,035,800
04 Nov 13	36.98000 +0.02	37.02	36.69	36.98	5,645,300
01 Nov 13	36.96000 +0.41	37.04	36.61	36.69	5,557,400
31 Oct 13	36.55000 -0.39	37.14	36.55	37.01	8,172,100
30 Oct 13	36.94000 -0.34	37.38	36.80	37.33	4,969,200
29 Oct 13	37.28000 +0.00	37.46	37.26	37.36	5,263,700
28 Oct 13	37.28000 +0.03	37.46	37.17	37.33	4,799,700
25 Oct 13	37.25000 +0.04	37.37	36.97	37.24	6,310,200
24 Oct 13	37.21000 -0.02	37.62	37.20	37.22	6,311,200
23 Oct 13	37.23000 +0.21	37.26	36.81	36.91	7,571,500
22 Oct 13	37.02000 +0.16	37.17	36.72	36.94	9,726,300
21 Oct 13	36.86000 -0.43	37.17	36.78	37.17	7,663,800
18 Oct 13	37.29000 +0.12	37.29	36.90	37.17	11,752,300
17 Oct 13	37.17000 +1.27	37.27	35.89	35.89	17,370,200
16 Oct 13	35.90000 +2.19	36.07	34.24	34.35	16,953,000
15 Oct 13	33.71000 -0.29	34.18	33.61	33.91	11,037,300
14 Oct 13	34.00000 +0.24	34.03	33.38	33.51	6,817,400
11 Oct 13	33.76000 +0.12	33.90	33.44	33.63	5,039,200
10 Oct 13	33.64000 +0.47	33.67	33.27	33.34	7,731,400
09 Oct 13	33.17000 +0.16	33.39	32.75	33.03	8,165,400
08 Oct 13	33.01000 -0.49	33.59	32.99	33.55	8,158,500
07 Oct 13	33.50000 -0.06	33.69	33.12	33.22	5,543,300
04 Oct 13	33.56000 +0.27	33.71	33.26	33.31	7,477,600
03 Oct 13	33.29000 -0.61	33.80	33.27	33.79	8,189,800
02 Oct 13	33.90000 +0.12	33.92	33.47	33.48	8,420,200
01 Oct 13	33.78000 +0.59	33.80	33.12	33.17	7,182,000
30 Sep 13	33.19000 +0.05	33.42	33.02	33.05	9,418,700
27 Sep 13	33.14000 -0.52	33.45	33.05	33.45	11,822,900
26 Sep 13	33.66000 -0.01	33.87	33.48	33.75	8,040,800
25 Sep 13	33.67000 -0.69	34.35	33.35	34.32	26,193,500
24 Sep 13	34.36000 -0.76	35.10	34.32	35.07	9,829,500
23 Sep 13	35.12000 -0.17	35.26	35.07	35.25	5,718,700
20 Sep 13	35.29000 -0.05	35.47	35.21	35.39	7,915,200
19 Sep 13	35.34000 -0.31	35.72	35.29	35.66	6,493,500
18 Sep 13	35.65000 +0.68	35.67	34.89	35.00	6,753,100
17 Sep 13	34.97000 -0.04	35.02	34.82	35.00	4,759,700
16 Sep 13	35.01000 +0.14	35.30	34.96	35.10	5,714,500
13 Sep 13	34.87000 +0.11	34.90	34.57	34.90	4,882,300
12 Sep 13	34.76000 +0.01	34.91	34.59	34.76	7,105,600
11 Sep 13	34.75000 +0.66	34.95	34.09	34.11	9,500,200
10 Sep 13	34.09000 +0.29	34.19	33.99	34.04	7,285,500
09 Sep 13	33.80000 +0.30	33.80	33.46	33.50	5,716,200
06 Sep 13	33.50000 -0.24	33.75	33.25	33.72	6,664,200
05 Sep 13	33.74000 +0.28	33.75	33.49	33.50	6,317,400
04 Sep 13	33.46000 +0.53	33.78	32.94	33.01	11,838,000
03 Sep 13	32.93000 -0.40	33.78	32.70	33.68	14,068,300
30 Aug 13	33.33000 -0.40	33.73	33.23	33.72	7,336,800
29 Aug 13	33.73000 -0.02	34.13	33.52	33.63	5,676,100
28 Aug 13	33.75000 -0.26	34.03	33.73	33.97	7,262,000
27 Aug 13	34.01000 -0.51	34.33	33.99	34.32	5,300,700
26 Aug 13	34.52000 -0.32	34.90	34.52	34.83	3,405,700
23 Aug 13	34.84000 +0.17	34.87	34.43	34.85	4,017,400
22 Aug 13	34.67000 +0.03	34.75	34.43	34.67	4,197,500
21 Aug 13	34.64000 -0.07	34.86	34.44	34.68	5,413,200
20 Aug 13	34.71000 -0.17	34.95	34.69	34.90	4,494,900
19 Aug 13	34.88000 -0.09	34.96	34.71	34.85	5,603,500
16 Aug 13	34.97000 -0.06	35.00	34.55	34.92	10,522,400
15 Aug 13	35.03000 -0.58	35.57	34.95	35.51	6,521,200
14 Aug 13	35.61000 -0.33	35.94	35.52	35.91	4,960,600
13 Aug 13	35.94000 +0.04	36.03	35.74	35.93	4,600,200
12 Aug 13	35.90000 +0.01	36.03	35.72	35.79	4,986,900
09 Aug 13	35.89000 -0.03	36.04	35.75	35.80	5,030,400
08 Aug 13	35.92000 -0.01	36.35	35.66	36.20	4,804,500
07 Aug 13	35.93000 -0.17	36.29	35.83	36.07	7,220,100
06 Aug 13	36.10000 -0.35	36.34	36.01	36.25	9,510,400
05 Aug 13	36.45000 -0.30	36.78	36.44	36.64	6,511,300
02 Aug 13	36.75000 -0.09	36.97	36.68	36.79	7,944,100
01 Aug 13	36.84000 +0.21	37.07	36.68	36.89	7,479,900
31 Jul 13	36.63000 -0.25	37.16	36.58	36.87	7,966,200
30 Jul 13	36.88000 +0.14	37.11	36.66	36.98	6,193,400
29 Jul 13	36.74000 -0.04	36.95	36.50	36.62	5,587,300
26 Jul 13	36.78000 +0.20	36.85	36.15	36.59	5,387,400
25 Jul 13	36.58000 +0.13	36.60	36.24	36.42	7,492,500
24 Jul 13	36.45000 -0.23	36.70	36.20	36.70	6,060,600
23 Jul 13	36.68000 +0.88	36.80	35.90	35.93	9,104,400
22 Jul 13	35.80000 -0.07	35.94	35.58	35.76	4,782,400
19 Jul 13	35.87000 +0.17	35.89	35.52	35.73	7,137,500
18 Jul 13	35.70000 -0.12	36.03	35.60	35.92	6,896,400
17 Jul 13	35.82000 +0.12	36.48	35.73	35.88	7,979,400
16 Jul 13	35.70000 +0.22	35.71	35.33	35.43	8,492,000
15 Jul 13	35.48000 +0.16	35.52	35.15	35.23	6,487,200
12 Jul 13	35.32000 -0.05	35.57	35.11	35.45	6,218,100
11 Jul 13	35.37000 +0.63	35.54	34.77	35.02	9,019,200
10 Jul 13	34.74000 +0.00	35.21	34.71	34.80	9,108,500
09 Jul 13	34.74000 -0.67	35.56	34.73	35.46	10,291,400
08 Jul 13	35.41000 +0.49	35.47	34.94	34.95	7,545,600
05 Jul 13	34.92000 +0.67	34.93	34.49	34.58	4,664,300
03 Jul 13	34.25000 -0.61	34.72	33.72	34.72	8,381,100
02 Jul 13	34.86000 -0.17	35.31	34.65	34.97	5,793,200
01 Jul 13	35.03000 +0.15	35.47	34.90	34.97	6,346,900
28 Jun 13	34.88000 -0.48	35.82	34.87	35.30	20,356,100
27 Jun 13	35.36000 -0.24	35.78	35.22	35.77	5,625,400
26 Jun 13	35.60000 +0.49	35.79	35.14	35.41	6,877,400
25 Jun 13	35.11000 +0.14	35.38	34.87	35.28	6,003,700
24 Jun 13	34.97000 -0.61	35.38	34.69	35.29	7,535,800
21 Jun 13	35.58000 +0.41	35.86	35.31	35.40	10,122,700
20 Jun 13	35.17000 -1.04	36.09	35.07	36.07	8,336,800
19 Jun 13	36.21000 -1.30	37.27	36.21	37.27	6,741,400
18 Jun 13	37.51000 +0.62	37.64	36.87	36.98	5,541,500
17 Jun 13	36.89000 +0.08	37.33	36.72	37.07	6,356,000
14 Jun 13	36.81000 +0.11	37.10	36.59	36.68	4,817,800
13 Jun 13	36.70000 +0.26	36.80	36.12	36.33	6,472,000
12 Jun 13	36.44000 -0.39	37.20	36.42	37.08	5,271,200
11 Jun 13	36.83000 -0.66	37.31	36.82	37.14	5,128,500
10 Jun 13	37.49000 -0.02	37.58	37.09	37.47	5,029,900
07 Jun 13	37.51000 +0.87	37.55	36.90	36.95	5,996,500
06 Jun 13	36.64000 +0.34	36.64	36.03	36.24	6,912,400
05 Jun 13	36.30000 -0.50	37.16	36.26	36.72	7,084,800
04 Jun 13	36.80000 -0.36	37.21	36.53	37.06	6,066,400
03 Jun 13	37.16000 +0.49	37.18	36.13	36.63	10,555,000
31 May 13	36.67000 -1.01	37.65	36.62	37.49	11,796,200
30 May 13	37.68000 -0.04	37.85	37.47	37.72	7,569,500
29 May 13	37.72000 -0.84	38.46	37.33	38.26	8,678,100
28 May 13	38.56000 +0.80	38.64	37.95	37.98	8,425,100
24 May 13	37.76000 +0.28	37.84	37.11	37.17	5,429,900
23 May 13	37.48000 -0.24	37.86	37.30	37.49	7,067,600
22 May 13	37.72000 +0.00	38.77	37.60	37.76	9,982,400
21 May 13	37.72000 -0.09	38.00	37.57	37.85	6,986,600
20 May 13	37.81000 +1.22	37.92	36.87	36.95	8,885,200
17 May 13	36.59000 -0.24	36.94	36.29	36.82	7,049,800
16 May 13	36.83000 -0.83	37.47	36.82	37.45	6,137,600
15 May 13	37.66000 +0.61	37.70	37.09	37.13	7,853,100
14 May 13	37.05000 +0.70	37.10	36.22	36.42	6,309,000
13 May 13	36.35000 +0.18	36.57	36.04	36.05	6,217,100
10 May 13	36.17000 -0.01	36.41	35.96	36.25	6,667,100
09 May 13	36.18000 -0.11	36.36	36.00	36.19	4,861,500
08 May 13	36.29000 +0.23	36.29	35.88	36.01	6,767,500
07 May 13	36.06000 +0.21	36.08	35.58	35.74	8,347,700
06 May 13	35.85000 -0.95	36.78	35.80	36.75	8,604,900
03 May 13	36.80000 -0.26	37.25	36.61	37.25	5,363,500
02 May 13	37.06000 +0.17	37.15	36.83	36.95	4,202,800
01 May 13	36.89000 -0.03	37.20	36.62	36.77	5,458,500
30 Apr 13	36.92000 +0.19	36.98	36.48	36.70	6,425,500
29 Apr 13	36.73000 +0.27	36.79	36.40	36.49	3,111,800
26 Apr 13	36.46000 -0.03	36.70	36.25	36.36	6,126,800
25 Apr 13	36.49000 -0.03	36.82	36.45	36.62	5,321,400
24 Apr 13	36.52000 -0.69	37.35	36.39	37.27	5,434,100
23 Apr 13	37.21000 +0.32	37.34	36.86	37.11	5,291,200
22 Apr 13	36.89000 -0.31	37.22	36.56	37.00	5,354,200
19 Apr 13	37.20000 +0.32	37.30	36.91	37.05	6,665,900
18 Apr 13	36.88000 -0.40	37.47	36.61	37.45	7,750,800
17 Apr 13	37.28000 +0.88	37.48	36.46	36.84	14,361,800
16 Apr 13	36.40000 +0.27	36.48	35.90	36.28	7,866,000
15 Apr 13	36.13000 -1.00	37.09	36.11	36.84	8,227,700
12 Apr 13	37.13000 -0.14	37.25	36.93	37.11	5,373,100
11 Apr 13	37.27000 +0.17	37.55	37.00	37.02	6,812,200
10 Apr 13	37.10000 +0.44	37.14	36.66	36.73	6,689,200
09 Apr 13	36.66000 +0.11	36.75	36.40	36.56	5,444,700
08 Apr 13	36.55000 +0.24	36.55	35.93	36.31	5,584,300
05 Apr 13	36.31000 -0.34	36.55	36.19	36.37	8,250,200
04 Apr 13	36.65000 +0.33	36.89	36.45	36.52	7,713,000
03 Apr 13	36.32000 +0.20	36.39	35.90	36.13	10,143,200
02 Apr 13	36.12000 +0.81	36.15	35.34	35.45	10,956,900
01 Apr 13	35.31000 -0.01	35.31	34.95	35.18	6,024,900
28 Mar 13	35.32000 +0.71	35.34	34.53	34.60	11,468,200
27 Mar 13	34.61000 +0.26	34.64	34.06	34.13	8,637,100
26 Mar 13	34.35000 +0.55	34.35	33.85	33.85	5,855,400
25 Mar 13	33.80000 +0.11	34.08	33.57	33.76	7,022,200
22 Mar 13	33.69000 +0.21	33.69	33.33	33.50	5,058,700
21 Mar 13	33.48000 -0.33	33.82	33.32	33.78	5,889,800
20 Mar 13	33.81000 +0.27	33.82	33.50	33.66	6,664,900
19 Mar 13	33.54000 +0.08	33.74	33.27	33.51	7,540,600
18 Mar 13	33.46000 -0.68	34.01	33.44	33.94	8,895,900
15 Mar 13	34.14000 -1.00	35.09	34.13	34.92	13,695,200
14 Mar 13	35.14000 +0.13	35.14	34.93	35.03	6,809,800
13 Mar 13	35.01000 +0.03	35.03	34.71	34.89	4,442,400
12 Mar 13	34.98000 +0.05	35.00	34.80	34.83	4,980,100
11 Mar 13	34.93000 +0.25	34.95	34.51	34.59	4,903,400
08 Mar 13	34.68000 +0.25	34.68	34.35	34.50	5,152,100
07 Mar 13	34.43000 +0.16	34.54	34.16	34.30	5,666,000
06 Mar 13	34.27000 -0.40	34.70	34.15	34.67	6,412,100
05 Mar 13	34.67000 +0.36	34.70	34.37	34.38	7,653,800
04 Mar 13	34.31000 +0.71	34.33	33.40	33.51	6,613,700
01 Mar 13	33.60000 -0.19	33.91	33.55	33.69	14,586,800
28 Feb 13	33.79000 -0.47	34.36	33.79	34.31	16,553,600
27 Feb 13	34.26000 +0.20	34.45	33.85	34.05	10,667,200
26 Feb 13	34.06000 -0.21	34.44	33.94	34.37	7,392,400
25 Feb 13	34.27000 -0.28	34.84	34.25	34.60	8,702,900
22 Feb 13	34.55000 +0.29	34.55	34.01	34.18	7,902,900
21 Feb 13	34.26000 -0.26	34.49	34.13	34.47	6,572,700
20 Feb 13	34.52000 -0.30	34.87	34.51	34.70	7,814,000
19 Feb 13	34.82000 -0.26	35.29	34.75	35.18	9,585,000
15 Feb 13	35.08000 +0.38	35.10	34.78	34.84	10,014,100
14 Feb 13	34.70000 +0.24	34.75	34.28	34.28	8,561,700
13 Feb 13	34.46000 +0.16	34.58	34.25	34.29	6,688,100
12 Feb 13	34.30000 +0.04	34.50	34.21	34.27	7,069,100
11 Feb 13	34.26000 -0.15	34.49	34.24	34.42	7,928,300
08 Feb 13	34.41000 +0.02	34.66	34.29	34.39	10,237,900
07 Feb 13	34.39000 +0.29	34.39	34.03	34.24	11,918,500
06 Feb 13	34.10000 +0.26	34.24	33.67	33.67	13,351,600
05 Feb 13	33.84000 +0.34	33.99	33.65	33.68	14,138,000
04 Feb 13	33.50000 -0.37	33.66	33.37	33.37	14,632,500
01 Feb 13	33.87000 -0.01	34.12	33.61	33.92	18,334,300
31 Jan 13	33.88000 +0.66	33.88	33.11	33.16	33,862,200
30 Jan 13	33.22000 -0.11	33.40	33.14	33.40	10,418,800
29 Jan 13	33.33000 +0.33	33.45	32.96	32.97	14,644,400
28 Jan 13	33.00000 +0.21	33.11	32.75	32.81	13,671,600
25 Jan 13	32.79000 -0.01	32.92	32.70	32.83	15,872,000
24 Jan 13	32.80000 -0.01	32.95	32.58	32.65	17,422,200
23 Jan 13	32.81000 -0.09	33.15	32.62	33.01	14,987,600
22 Jan 13	32.90000 +0.16	33.00	32.55	32.78	18,077,900
18 Jan 13	32.74000 -0.04	32.87	32.61	32.80	14,984,300
17 Jan 13	32.78000 +0.08	32.97	32.67	32.85	20,270,400
16 Jan 13	32.70000 -0.32	33.16	32.60	33.15	17,500,300
15 Jan 13	33.02000 -0.34	33.36	32.97	33.19	12,815,200
14 Jan 13	33.36000 -0.01	33.57	33.14	33.48	6,848,700
11 Jan 13	33.37000 -0.48	33.88	33.32	33.88	8,554,700
10 Jan 13	33.85000 +0.28	33.94	33.66	33.70	9,668,400
09 Jan 13	33.57000 +0.22	33.71	33.09	33.66	11,313,000
08 Jan 13	33.35000 +0.01	33.56	33.08	33.29	15,042,300
07 Jan 13	33.34000 +0.27	33.34	32.85	33.02	13,120,000
04 Jan 13	33.07000 -0.20	33.43	32.85	33.33	15,820,100
03 Jan 13	33.27000 +1.22	33.38	32.74	32.90	22,148,200
02 Jan 13	32.05000 -33.45	32.45	31.64	32.30	20,266,400
31 Dec 12	65.50000 +1.08	65.53	64.01	64.13	19,018,100
28 Dec 12	64.42000 -0.63	65.02	64.36	64.78	11,238,800
27 Dec 12	65.05000 -0.01	65.48	64.63	64.97	10,701,500
26 Dec 12	65.06000 -0.41	65.57	64.90	65.55	9,052,700
24 Dec 12	65.47000 -0.58	66.05	65.38	66.05	4,894,300
21 Dec 12	66.05000 +0.50	66.06	65.00	65.21	31,168,400
20 Dec 12	65.55000 +0.21	65.58	65.10	65.40	11,484,300
19 Dec 12	65.34000 -0.59	66.06	65.16	65.98	18,059,300
18 Dec 12	65.93000 +0.73	66.10	64.72	65.13	21,209,800
17 Dec 12	65.20000 -0.15	65.69	65.03	65.58	16,745,500
14 Dec 12	65.35000 +0.03	65.54	64.96	64.99	13,712,700
13 Dec 12	65.32000 -0.69	66.03	64.88	66.01	14,284,700
12 Dec 12	66.01000 -0.16	66.85	65.87	66.21	19,106,200
11 Dec 12	66.17000 +0.84	66.35	65.31	65.33	16,098,900
10 Dec 12	65.33000 -0.20	65.95	64.73	65.07	15,309,700
07 Dec 12	65.53000 +0.95	65.62	64.21	64.53	19,290,900
06 Dec 12	64.58000 +0.04	64.79	64.23	64.50	8,853,800
05 Dec 12	64.54000 +0.15	64.80	64.08	64.28	10,307,800
04 Dec 12	64.39000 +0.10	64.97	64.06	64.19	12,975,100
03 Dec 12	64.29000 -0.71	65.32	64.18	65.09	13,778,400
30 Nov 12	65.00000 -0.08	65.40	64.66	65.12	13,151,900
29 Nov 12	65.08000 +0.51	65.21	64.57	64.85	10,914,500
28 Nov 12	64.57000 +0.51	64.59	63.63	63.85	8,485,600
27 Nov 12	64.06000 -0.30	64.52	63.92	64.13	10,685,900
26 Nov 12	64.36000 -0.11	64.39	63.52	64.08	11,596,900
23 Nov 12	64.47000 +1.14	64.49	63.44	63.48	5,827,800
21 Nov 12	63.33000 +0.25	63.48	63.00	63.27	9,191,100
20 Nov 12	63.08000 +0.16	63.57	62.62	62.80	17,339,300
19 Nov 12	62.92000 +0.04	63.52	62.65	63.25	18,098,500
16 Nov 12	62.88000 -0.32	63.42	62.77	63.15	17,783,200
15 Nov 12	63.20000 -0.54	63.94	62.93	63.83	13,172,300
14 Nov 12	63.74000 -0.94	65.06	63.57	64.73	14,034,100
13 Nov 12	64.68000 -0.19	65.37	64.62	64.63	12,303,600
12 Nov 12	64.87000 +0.03	65.32	64.82	64.97	13,703,600
09 Nov 12	64.84000 +1.36	65.16	63.68	64.16	19,119,800
08 Nov 12	63.48000 -1.04	64.88	63.47	64.64	17,642,500
07 Nov 12	64.52000 -0.30	64.97	63.41	64.37	24,128,500
06 Nov 12	64.82000 -0.22	65.30	64.77	65.07	11,469,500
05 Nov 12	65.04000 +0.08	65.17	64.70	64.78	9,482,400
02 Nov 12	64.96000 -0.49	65.96	64.90	65.88	13,617,100
01 Nov 12	65.45000 -0.05	66.28	65.39	65.76	14,941,800
31 Oct 12	65.50000 +0.02	66.10	65.21	65.81	14,188,200
26 Oct 12	65.48000 -0.30	65.90	64.93	65.82	17,067,100
25 Oct 12	65.78000 +0.22	66.30	65.46	65.94	17,814,200
24 Oct 12	65.56000 +0.20	66.10	64.88	65.49	15,727,800
23 Oct 12	65.36000 -0.45	65.86	64.73	65.12	20,737,100
22 Oct 12	65.81000 -0.34	66.00	65.27	65.66	23,650,800
19 Oct 12	66.15000 -0.49	67.41	65.96	67.38	24,333,600
18 Oct 12	66.64000 -2.40	66.81	64.52	66.08	70,934,496
17 Oct 12	69.04000 -3.09	71.95	68.34	71.78	44,251,500
16 Oct 12	72.13000 +0.08	72.47	71.48	72.10	14,045,800
15 Oct 12	72.05000 +2.77	72.10	69.30	69.50	32,805,500
12 Oct 12	69.28000 -0.14	70.14	69.19	69.61	12,070,400
11 Oct 12	69.42000 -0.95	70.38	69.40	70.16	10,342,000
10 Oct 12	70.37000 -0.53	71.02	70.01	71.02	8,959,300
09 Oct 12	70.90000 -0.42	71.50	70.76	71.08	13,508,900
08 Oct 12	71.32000 -0.29	71.56	70.85	71.47	7,843,400
05 Oct 12	71.61000 +0.83	71.91	71.16	71.19	13,432,800
04 Oct 12	70.78000 +0.95	71.05	69.89	69.94	14,207,500
03 Oct 12	69.83000 +1.29	69.99	68.56	68.76	19,096,200
02 Oct 12	68.54000 -0.54	69.60	68.41	69.42	14,995,400
01 Oct 12	69.08000 +0.52	69.57	68.30	68.49	11,205,200
28 Sep 12	68.56000 -0.76	69.34	68.41	69.34	25,240,700
27 Sep 12	69.32000 +0.13	69.65	69.05	69.29	7,479,900
26 Sep 12	69.19000 -0.38	69.76	69.09	69.57	11,930,100
25 Sep 12	69.57000 -0.04	70.41	69.55	69.80	14,805,300
24 Sep 12	69.61000 -0.01	69.78	69.34	69.60	8,572,300
21 Sep 12	69.62000 -0.24	69.99	69.62	69.90	19,436,600
20 Sep 12	69.86000 +0.51	69.86	68.98	69.14	11,779,400
19 Sep 12	69.35000 +0.44	69.60	69.03	69.06	11,461,600
18 Sep 12	68.91000 -0.21	69.12	68.61	68.79	10,854,900
17 Sep 12	69.12000 +0.85	69.19	68.15	68.16	13,707,500
14 Sep 12	68.27000 -1.00	69.19	67.96	69.19	14,726,100
13 Sep 12	69.27000 +1.43	69.27	67.67	67.67	16,552,100
12 Sep 12	67.84000 +0.51	67.88	67.13	67.33	12,207,500
11 Sep 12	67.33000 +0.14	67.50	67.20	67.26	9,660,200
10 Sep 12	67.19000 +0.50	67.31	66.66	66.80	11,429,500
07 Sep 12	66.69000 -0.23	67.24	66.50	66.90	9,034,500
06 Sep 12	66.92000 +1.17	66.93	65.82	65.97	12,316,300
05 Sep 12	65.75000 +0.29	65.83	65.34	65.66	7,666,900
04 Sep 12	65.46000 -0.08	65.67	64.57	65.26	9,572,500
31 Aug 12	65.54000 +0.14	65.90	65.40	65.50	8,617,700
30 Aug 12	65.40000 -0.21	65.62	65.16	65.36	6,302,400
29 Aug 12	65.61000 -0.12	66.00	65.61	65.82	5,656,700
28 Aug 12	65.73000 +0.01	65.90	65.06	65.55	5,737,800
27 Aug 12	65.72000 -0.12	65.98	65.57	65.79	6,196,500
24 Aug 12	65.84000 +0.51	65.90	65.09	65.09	7,971,800
23 Aug 12	65.33000 -0.21	65.78	65.15	65.60	7,297,400
22 Aug 12	65.54000 +0.24	65.73	65.07	65.11	6,578,100
21 Aug 12	65.30000 -0.43	65.95	65.25	65.73	8,775,300
20 Aug 12	65.73000 -0.19	66.10	65.69	65.98	6,974,700
17 Aug 12	65.92000 -0.51	66.59	65.69	66.59	8,464,300
16 Aug 12	66.43000 +0.01	66.50	66.00	66.33	5,578,700
15 Aug 12	66.42000 +0.25	66.68	66.09	66.24	7,341,600
14 Aug 12	66.17000 +0.18	66.29	65.90	66.17	5,730,700
13 Aug 12	65.99000 -0.12	66.03	65.68	65.86	5,512,900
10 Aug 12	66.11000 +0.39	66.14	65.60	65.69	6,333,000
09 Aug 12	65.72000 -0.18	65.97	65.56	65.68	7,844,900
08 Aug 12	65.90000 -0.13	66.19	65.73	65.93	8,277,600
07 Aug 12	66.03000 -0.34	66.42	65.83	66.37	9,502,500
06 Aug 12	66.37000 -0.22	66.83	66.35	66.70	6,775,300
03 Aug 12	66.59000 +0.25	67.45	66.52	66.88	12,233,000
02 Aug 12	66.34000 +0.24	67.13	65.65	66.60	14,975,400
01 Aug 12	66.10000 -0.21	66.74	66.06	66.43	9,149,800
31 Jul 12	66.31000 -0.29	66.88	66.29	66.66	14,637,100
30 Jul 12	66.60000 +0.21	66.66	66.02	66.16	11,190,400
27 Jul 12	66.39000 +1.74	66.79	64.85	64.85	19,158,300
26 Jul 12	64.65000 +0.53	65.00	64.46	64.78	11,808,800
25 Jul 12	64.12000 +0.18	64.40	63.75	64.20	11,305,300
24 Jul 12	63.94000 -0.70	64.65	63.51	64.52	11,446,000
23 Jul 12	64.64000 -0.42	64.84	63.92	63.92	11,488,500
20 Jul 12	65.06000 -0.74	65.68	64.89	65.59	14,294,700
19 Jul 12	65.80000 -0.13	66.19	65.58	66.14	11,503,700
18 Jul 12	65.93000 -0.53	66.80	65.82	65.95	14,898,900
17 Jul 12	66.46000 +0.98	66.61	65.45	65.48	12,253,000
16 Jul 12	65.48000 +0.03	65.60	65.09	65.25	9,152,100
13 Jul 12	65.45000 +0.32	65.50	65.13	65.24	9,690,200
12 Jul 12	65.13000 -0.05	65.34	64.71	64.81	16,757,600
11 Jul 12	65.18000 -0.49	65.50	64.93	65.26	15,024,800
10 Jul 12	65.67000 +0.06	66.30	65.42	65.69	22,907,200
09 Jul 12	65.61000 +0.86	65.63	64.80	64.84	48,254,800
06 Jul 12	64.75000 +0.00	64.76	64.18	64.39	44,201,700
05 Jul 12	64.75000 -0.08	64.95	64.39	64.75	41,698,400
03 Jul 12	64.83000 +0.20	65.00	64.39	64.47	6,650,000
02 Jul 12	64.63000 +0.16	64.67	64.00	64.22	11,760,100
29 Jun 12	64.47000 +1.56	64.47	63.10	63.22	26,008,100
28 Jun 12	62.91000 +0.04	62.94	62.11	62.66	8,991,800
27 Jun 12	62.87000 +0.52	63.12	62.46	62.50	7,436,000
26 Jun 12	62.35000 +0.23	62.59	62.03	62.14	7,469,100
25 Jun 12	62.12000 -0.20	62.47	61.62	61.92	11,633,100
22 Jun 12	62.32000 +0.08	62.74	62.11	62.28	14,003,100
21 Jun 12	62.24000 -0.58	63.12	62.22	62.83	12,525,200
20 Jun 12	62.82000 -0.05	62.99	62.43	62.85	10,753,000
19 Jun 12	62.87000 +0.17	63.10	62.75	62.79	9,409,900
18 Jun 12	62.70000 +0.20	62.86	62.48	62.48	8,211,700
15 Jun 12	62.50000 +0.36	62.79	62.32	62.41	16,113,700
14 Jun 12	62.14000 +0.63	62.28	61.38	61.59	12,803,600
13 Jun 12	61.51000 -0.45	61.90	61.33	61.72	10,736,300
12 Jun 12	61.96000 +0.45	61.99	61.20	61.52	8,711,500
11 Jun 12	61.51000 -0.37	62.20	61.49	62.07	8,332,000
08 Jun 12	61.88000 +0.68	61.90	61.06	61.13	11,941,200
07 Jun 12	61.20000 +0.16	61.58	61.03	61.36	16,439,700
06 Jun 12	61.04000 +0.74	61.07	59.90	60.50	13,629,000
05 Jun 12	60.30000 +0.08	60.45	59.46	60.04	15,802,800
04 Jun 12	60.22000 -0.30	60.60	59.94	60.54	17,446,400
01 Jun 12	60.52000 -1.27	61.53	60.36	61.15	17,083,700
31 May 12	61.79000 +0.00	62.13	61.41	61.88	11,688,600
30 May 12	61.79000 -0.35	62.48	61.70	61.89	12,696,300
29 May 12	62.14000 -0.11	62.55	61.86	62.45	10,048,900
25 May 12	62.25000 -0.17	62.85	62.11	62.17	9,987,700
24 May 12	62.42000 +1.05	62.56	61.55	61.59	14,566,900
23 May 12	61.37000 -0.62	62.03	61.04	61.64	11,987,900
22 May 12	61.99000 +0.18	62.35	61.71	61.80	16,218,200
21 May 12	61.81000 +0.24	62.15	61.60	61.60	12,592,300
18 May 12	61.57000 -0.66	62.44	61.45	62.27	14,998,900
17 May 12	62.23000 -0.32	62.80	62.20	62.42	12,340,100
16 May 12	62.55000 +0.66	62.72	61.93	62.24	13,199,200
15 May 12	61.89000 +0.21	62.09	61.62	61.79	13,527,000
14 May 12	61.68000 -0.36	62.04	61.43	61.46	11,130,800
11 May 12	62.04000 -0.18	62.42	62.01	62.06	9,041,400
10 May 12	62.22000 +0.99	62.40	61.55	61.59	14,424,300
09 May 12	61.23000 -1.37	62.17	61.16	62.08	25,997,700
08 May 12	62.60000 +0.09	62.68	61.80	62.23	13,424,500
07 May 12	62.51000 +0.10	62.74	61.90	61.90	19,780,700
04 May 12	62.41000 -0.64	62.94	62.05	62.86	17,540,200
03 May 12	63.05000 +0.40	63.20	62.44	62.57	18,093,300
02 May 12	62.65000 +0.42	62.75	62.09	62.09	14,596,700
01 May 12	62.23000 +0.17	62.57	61.55	62.02	12,816,300
30 Apr 12	62.06000 +0.07	62.25	61.70	61.74	12,385,700
27 Apr 12	61.99000 +0.13	62.25	61.94	62.08	11,533,700
26 Apr 12	61.86000 +0.26	62.08	61.37	61.56	14,027,700
25 Apr 12	61.60000 +0.87	61.78	60.66	60.84	19,044,300
24 Apr 12	60.73000 +0.86	60.79	59.90	59.90	18,150,200
23 Apr 12	59.87000 -0.01	59.94	59.35	59.55	14,942,000
20 Apr 12	59.88000 +0.37	60.22	59.30	59.38	18,132,900
19 Apr 12	59.51000 -0.95	59.89	59.04	59.82	22,913,500
18 Apr 12	60.46000 +0.03	61.06	59.75	60.51	15,899,500
17 Apr 12	60.43000 +0.58	60.56	59.74	59.96	12,614,400
16 Apr 12	59.85000 +0.26	60.14	59.69	59.72	12,043,100
13 Apr 12	59.59000 -0.13	59.90	59.38	59.78	11,921,600
12 Apr 12	59.72000 +0.06	59.92	59.47	59.81	13,437,400
11 Apr 12	59.66000 -0.48	60.41	59.59	59.85	14,080,200
10 Apr 12	60.14000 -0.83	61.01	59.93	61.00	16,635,800
09 Apr 12	60.97000 -0.33	61.35	60.52	60.81	12,945,300
05 Apr 12	61.30000 -0.16	61.49	61.10	61.39	12,295,700
04 Apr 12	61.46000 +0.32	62.57	60.75	61.12	29,653,300
03 Apr 12	61.14000 -0.10	61.40	60.91	61.16	13,714,600
02 Apr 12	61.24000 -0.05	61.30	61.04	61.14	16,959,700
30 Mar 12	61.29000 +0.31	61.33	61.03	61.06	18,351,800
29 Mar 12	60.98000 -0.14	61.04	60.60	60.73	11,088,700
28 Mar 12	61.12000 -0.21	61.48	60.81	61.38	14,784,400
27 Mar 12	61.33000 +0.34	61.49	60.93	60.93	13,449,300
26 Mar 12	60.99000 +0.59	60.99	60.59	60.61	15,347,000
23 Mar 12	60.40000 +0.29	60.54	60.05	60.06	13,572,100
22 Mar 12	60.11000 -0.28	60.33	59.98	60.19	14,070,400
21 Mar 12	60.39000 -0.01	60.52	60.01	60.25	13,667,100
20 Mar 12	60.40000 +0.18	60.55	59.88	59.88	14,102,100
19 Mar 12	60.22000 +0.80	60.56	59.68	59.68	22,666,100
16 Mar 12	59.42000 +0.31	59.72	59.24	59.28	25,447,000
15 Mar 12	59.11000 +0.12	59.38	58.76	58.88	16,573,300
14 Mar 12	58.99000 +0.06	58.99	58.65	58.82	15,118,100
13 Mar 12	58.93000 +0.70	58.98	58.33	58.45	17,408,700
12 Mar 12	58.23000 +0.28	58.41	57.80	57.80	14,106,500
09 Mar 12	57.95000 +0.46	57.99	57.41	57.50	16,453,900
08 Mar 12	57.49000 +1.23	57.74	56.90	57.10	21,693,200
07 Mar 12	56.26000 -0.09	56.45	55.91	56.45	15,557,100
06 Mar 12	56.35000 -0.93	57.23	56.29	57.15	17,748,800
05 Mar 12	57.28000 -0.11	57.49	57.16	57.26	11,895,900
02 Mar 12	57.39000 +0.07	57.52	56.92	57.28	11,347,200
01 Mar 12	57.32000 +0.71	57.42	56.58	56.60	13,641,100
29 Feb 12	56.61000 -0.43	57.20	56.61	57.15	16,880,500
28 Feb 12	57.04000 +0.44	57.13	56.57	56.69	12,279,200
27 Feb 12	56.60000 -0.10	56.75	56.12	56.38	9,876,600
24 Feb 12	56.70000 +0.41	56.74	56.24	56.33	9,957,400
23 Feb 12	56.29000 +0.06	56.40	56.14	56.17	14,109,000
22 Feb 12	56.23000 +0.07	56.39	55.97	56.08	12,921,600
21 Feb 12	56.16000 -0.20	56.40	56.05	56.38	14,088,900
17 Feb 12	56.36000 +0.51	56.48	56.04	56.21	16,231,900
16 Feb 12	55.85000 +0.39	55.93	55.27	55.53	12,493,900
15 Feb 12	55.46000 +0.38	55.73	55.01	55.30	15,083,500
14 Feb 12	55.08000 -0.08	55.20	54.74	55.16	11,748,000
13 Feb 12	55.16000 +0.05	55.30	55.10	55.18	8,062,700
10 Feb 12	55.11000 -0.15	55.15	54.80	55.06	11,477,600
09 Feb 12	55.26000 -0.31	55.60	54.99	55.48	11,699,000
08 Feb 12	55.57000 -0.14	55.82	55.38	55.82	10,981,400
07 Feb 12	55.71000 +0.32	55.86	55.19	55.24	12,350,500
06 Feb 12	55.39000 +0.39	55.45	54.67	54.74	16,874,500
03 Feb 12	55.00000 +0.55	55.14	54.66	54.78	16,573,300
02 Feb 12	54.45000 +0.19	54.56	53.96	54.24	19,152,100
01 Feb 12	54.26000 +0.11	54.50	54.04	54.26	29,235,500
31 Jan 12	54.15000 -0.32	54.75	53.96	54.57	25,874,100
30 Jan 12	54.47000 -0.55	54.68	54.07	54.63	20,086,000
27 Jan 12	55.02000 +0.15	55.23	54.70	54.88	13,322,000
26 Jan 12	54.87000 -0.36	55.45	54.73	55.44	15,182,100
25 Jan 12	55.23000 -0.75	55.45	54.66	55.23	25,455,100
24 Jan 12	55.98000 +0.26	55.99	55.70	55.70	15,769,000
23 Jan 12	55.72000 -0.04	55.87	55.47	55.87	12,147,700
20 Jan 12	55.76000 +0.33	55.80	55.22	55.63	17,691,500
19 Jan 12	55.43000 +0.07	55.43	55.05	55.28	13,263,600
18 Jan 12	55.36000 -0.35	55.78	55.14	55.44	14,803,600
17 Jan 12	55.71000 +0.28	56.24	55.70	55.91	15,592,700
13 Jan 12	55.43000 +0.27	55.54	54.94	55.03	14,115,800
12 Jan 12	55.16000 -0.26	55.88	55.12	55.65	15,528,700
11 Jan 12	55.42000 -0.69	55.66	55.16	55.65	13,866,100
10 Jan 12	56.11000 +0.26	56.27	55.95	56.20	12,191,900
09 Jan 12	55.85000 -0.01	56.04	55.54	56.00	10,789,400
06 Jan 12	55.86000 -0.51	56.51	55.80	56.49	11,986,200
05 Jan 12	56.37000 -0.13	56.59	56.19	56.51	13,119,400
04 Jan 12	56.50000 -0.22	56.84	56.23	56.73	13,370,100
03 Jan 12	56.72000 +0.49	56.84	56.06	56.58	17,693,200
30 Dec 11	56.23000 -0.10	56.44	56.07	56.07	8,582,300
29 Dec 11	56.33000 +0.50	56.39	55.81	55.81	9,254,600
28 Dec 11	55.83000 -0.40	56.37	55.77	56.00	8,365,700
27 Dec 11	56.23000 +0.21	56.34	55.82	55.82	7,303,200
23 Dec 11	56.02000 +0.37	56.03	55.54	55.85	10,969,100
22 Dec 11	55.65000 +0.21	55.85	55.11	55.45	19,157,900
21 Dec 11	55.44000 +0.58	55.46	54.72	54.74	21,375,300
20 Dec 11	54.86000 +0.51	54.92	54.62	54.69	15,898,900
19 Dec 11	54.35000 -0.54	54.93	54.16	54.82	12,914,700
16 Dec 11	54.89000 +0.00	54.96	54.63	54.94	22,562,300
15 Dec 11	54.89000 +0.66	54.94	54.57	54.65	17,019,700
14 Dec 11	54.23000 -0.12	54.46	53.99	54.14	13,358,800
13 Dec 11	54.35000 +0.08	54.84	54.17	54.35	13,788,800
12 Dec 11	54.27000 -0.30	54.50	53.80	54.23	11,226,300
09 Dec 11	54.57000 +0.39	54.74	53.99	54.29	10,290,700
08 Dec 11	54.18000 -0.52	54.75	54.07	54.58	13,015,800
07 Dec 11	54.70000 +0.16	54.88	54.06	54.39	18,115,000
06 Dec 11	54.54000 +0.23	54.80	54.08	54.49	11,286,100
05 Dec 11	54.31000 +0.16	54.73	53.98	54.45	12,370,900
02 Dec 11	54.15000 -0.37	54.82	53.95	54.58	13,350,500
01 Dec 11	54.52000 -0.03	54.78	54.19	54.19	15,006,800
30 Nov 11	54.55000 +1.50	54.60	54.08	54.16	20,257,800
29 Nov 11	53.05000 -0.15	53.69	53.00	53.43	12,504,100
28 Nov 11	53.20000 +1.15	53.24	52.65	52.69	11,667,500
25 Nov 11	52.05000 -0.30	52.49	52.05	52.20	4,614,800
23 Nov 11	52.35000 -0.34	52.90	52.31	52.50	12,078,100
22 Nov 11	52.69000 -0.08	53.02	52.43	52.69	10,992,700
21 Nov 11	52.77000 -0.75	53.29	52.61	52.76	13,070,200
18 Nov 11	53.52000 +0.11	53.92	53.41	53.60	12,601,900
17 Nov 11	53.41000 -0.36	53.96	52.89	53.59	11,980,200
16 Nov 11	53.77000 -0.73	54.38	53.70	54.28	11,433,000
15 Nov 11	54.50000 +0.26	54.78	54.12	54.44	13,053,900
14 Nov 11	54.24000 -0.29	54.59	53.96	54.52	9,980,400
11 Nov 11	54.53000 +0.58	54.60	54.21	54.35	10,284,700
10 Nov 11	53.95000 +1.01	54.09	53.16	53.25	11,266,900
09 Nov 11	52.94000 -1.32	53.76	52.65	53.66	14,403,500
08 Nov 11	54.26000 +0.63	54.32	53.49	53.72	13,460,600
07 Nov 11	53.63000 +0.30	53.74	53.01	53.12	11,951,000
04 Nov 11	53.33000 -0.51	53.64	52.85	53.58	10,694,600
03 Nov 11	53.84000 +0.96	53.96	53.11	53.12	14,446,600
02 Nov 11	52.88000 +0.12	53.48	52.70	53.29	13,003,900
01 Nov 11	52.76000 -1.11	53.50	52.67	52.95	18,391,600
31 Oct 11	53.87000 -0.35	54.41	53.55	53.55	16,954,100
28 Oct 11	54.22000 -0.06	54.41	53.70	54.21	15,620,800
27 Oct 11	54.28000 +0.63	54.30	53.66	54.12	21,076,900
26 Oct 11	53.65000 +0.66	53.75	53.07	53.48	17,623,300
25 Oct 11	52.99000 -0.46	53.84	52.94	53.49	20,117,700
24 Oct 11	53.45000 -0.41	53.83	53.24	53.57	22,367,800
21 Oct 11	53.86000 -0.19	54.65	53.61	54.58	27,857,000
20 Oct 11	54.05000 +0.80	54.38	53.30	53.50	36,511,000
19 Oct 11	53.25000 +0.81	55.61	52.96	55.53	78,108,304
18 Oct 11	52.44000 +0.40	52.81	51.53	51.95	15,050,200
17 Oct 11	52.04000 -0.69	52.75	51.94	52.41	13,514,700
14 Oct 11	52.73000 +0.58	52.76	52.31	52.40	9,486,600
13 Oct 11	52.15000 -0.18	52.54	51.82	52.53	10,081,000
12 Oct 11	52.33000 -0.37	52.86	52.18	52.27	13,444,300
11 Oct 11	52.70000 +0.08	52.88	52.32	52.56	48,235,700
10 Oct 11	52.62000 +1.09	52.62	51.97	52.20	22,854,900
07 Oct 11	51.53000 +0.35	52.00	51.39	51.59	59,821,100
06 Oct 11	51.18000 +0.07	51.32	50.66	51.18	52,921,000
05 Oct 11	51.11000 +0.61	51.18	50.15	50.65	15,107,700
04 Oct 11	50.50000 +0.35	50.60	48.96	49.70	22,509,300
03 Oct 11	50.15000 -0.99	51.71	50.11	50.89	23,510,800
30 Sep 11	51.14000 -0.71	52.25	51.14	51.51	17,204,200
29 Sep 11	51.85000 +0.94	52.29	51.23	51.45	15,518,100
28 Sep 11	50.91000 -0.29	51.95	50.83	51.42	12,245,700
27 Sep 11	51.20000 +0.45	51.67	50.43	50.59	16,555,800
26 Sep 11	50.75000 -0.21	51.27	50.21	51.15	20,730,900
23 Sep 11	50.96000 +0.27	51.22	50.39	50.73	21,420,800
22 Sep 11	50.69000 -1.05	50.99	49.95	50.76	26,280,700
21 Sep 11	51.74000 -1.03	53.28	51.72	52.88	15,926,400
20 Sep 11	52.77000 +0.78	53.20	52.10	52.24	15,588,100
19 Sep 11	51.99000 -0.18	52.14	51.30	51.41	14,116,900
16 Sep 11	52.17000 +0.88	52.18	51.32	51.58	21,048,700
15 Sep 11	51.29000 +0.37	51.49	50.86	51.36	13,929,700
14 Sep 11	50.92000 +0.34	51.41	49.97	50.84	14,342,200
13 Sep 11	50.58000 +0.07	50.80	50.28	50.60	12,012,500
12 Sep 11	50.51000 +0.08	50.53	49.63	49.76	15,190,900
09 Sep 11	50.43000 -1.01	51.13	50.23	51.11	18,438,300
08 Sep 11	51.44000 -0.86	52.17	51.41	51.99	18,484,500
07 Sep 11	52.30000 +1.01	52.46	51.58	51.83	13,351,100
06 Sep 11	51.29000 +0.25	51.33	49.41	49.75	16,495,400
02 Sep 11	51.04000 -0.90	51.74	51.00	51.66	10,891,600
01 Sep 11	51.94000 -0.57	52.91	51.82	52.40	14,314,900
31 Aug 11	52.51000 +0.77	52.62	51.79	52.00	22,035,400
30 Aug 11	51.74000 +0.53	51.87	50.56	51.05	14,993,300
29 Aug 11	51.21000 +1.06	51.24	50.44	50.58	9,571,900
26 Aug 11	50.15000 +0.21	50.27	48.63	49.60	17,198,400
25 Aug 11	49.94000 -1.17	51.24	49.76	51.24	13,869,700
24 Aug 11	51.11000 +0.60	51.12	50.15	50.28	14,460,400
23 Aug 11	50.51000 +1.13	50.59	49.38	49.41	16,419,300
22 Aug 11	49.38000 +0.30	50.00	49.26	49.88	15,758,200
19 Aug 11	49.08000 +0.21	49.54	48.50	48.54	19,531,200
18 Aug 11	48.87000 -1.28	49.68	48.22	49.29	20,759,000
17 Aug 11	50.15000 +0.08	50.52	49.62	50.11	10,360,900
16 Aug 11	50.07000 +0.16	50.42	49.23	49.76	15,011,200
15 Aug 11	49.91000 +0.28	50.13	49.34	50.01	14,392,600
12 Aug 11	49.63000 +0.25	50.04	48.80	50.04	20,827,200
11 Aug 11	49.38000 +2.49	49.85	46.62	46.90	29,894,900
10 Aug 11	46.89000 -1.67	48.61	46.75	48.53	28,365,100
09 Aug 11	48.56000 +0.50	48.91	46.29	48.51	40,628,800
08 Aug 11	48.06000 -2.17	50.13	47.56	49.30	38,377,800
05 Aug 11	50.23000 +1.46	50.73	48.45	49.28	35,718,600
04 Aug 11	48.77000 -1.52	50.32	48.74	49.87	33,477,200
03 Aug 11	50.29000 +0.09	50.36	49.36	50.07	20,149,800
02 Aug 11	50.20000 -0.27	50.45	49.87	50.28	20,054,600
01 Aug 11	50.47000 -0.85	51.62	50.15	51.62	19,402,200
29 Jul 11	51.32000 -0.30	51.60	51.16	51.38	16,997,400
28 Jul 11	51.62000 -0.21	52.12	51.56	51.84	10,355,100
27 Jul 11	51.83000 -0.35	52.18	51.75	51.96	14,421,400
26 Jul 11	52.18000 -0.40	52.68	52.14	52.68	12,220,700
25 Jul 11	52.58000 -0.37	53.20	52.49	52.70	14,621,300
22 Jul 11	52.95000 +0.10	53.03	52.67	52.93	10,342,600
21 Jul 11	52.85000 +0.45	53.08	52.59	52.79	14,571,900
20 Jul 11	52.40000 -0.49	53.24	51.91	53.20	18,696,900
19 Jul 11	52.89000 +0.35	52.92	52.29	52.61	12,320,900
18 Jul 11	52.54000 -0.50	53.03	52.27	52.93	11,167,700
15 Jul 11	53.04000 -0.12	53.42	52.80	53.29	11,707,700
14 Jul 11	53.16000 +0.39	53.33	52.71	52.74	13,061,900
13 Jul 11	52.77000 -0.52	53.34	52.60	53.07	14,600,600
12 Jul 11	53.29000 +0.11	53.55	52.76	53.07	15,136,000
11 Jul 11	53.18000 -0.15	53.21	52.85	52.94	11,195,400
08 Jul 11	53.33000 -0.21	53.44	52.93	53.25	10,738,800
07 Jul 11	53.54000 +0.26	53.60	53.24	53.49	10,280,300
06 Jul 11	53.28000 +0.12	53.44	53.16	53.27	7,447,800
05 Jul 11	53.16000 +0.06	53.30	52.93	53.10	10,492,400
01 Jul 11	53.10000 +0.48	53.10	52.39	52.55	11,558,500
30 Jun 11	52.62000 +0.46	52.79	52.32	52.74	12,069,400
29 Jun 11	52.16000 -0.09	52.32	51.98	52.30	11,291,100
28 Jun 11	52.25000 +0.35	52.36	52.02	52.16	10,601,200
27 Jun 11	51.90000 +0.15	52.14	51.64	51.84	9,557,100
24 Jun 11	51.75000 -0.17	51.88	51.47	51.88	10,831,300
23 Jun 11	51.92000 -0.16	52.03	51.21	51.76	14,430,300
22 Jun 11	52.08000 -0.18	52.35	52.05	52.09	9,505,200
21 Jun 11	52.26000 +0.24	52.48	52.05	52.22	11,158,800
20 Jun 11	52.02000 +0.34	52.18	51.56	51.69	11,616,000
17 Jun 11	51.68000 +0.37	52.22	51.64	51.80	18,297,200
16 Jun 11	51.31000 +0.00	51.43	51.09	51.31	13,556,200
15 Jun 11	51.31000 +0.02	51.66	51.04	51.13	14,045,400
14 Jun 11	51.29000 -0.11	51.73	51.14	51.73	17,939,900
13 Jun 11	51.40000 +0.50	51.64	51.16	51.24	16,107,900
10 Jun 11	50.90000 -0.63	51.47	50.90	51.35	15,587,500
09 Jun 11	51.53000 +0.00	52.11	51.37	51.56	14,454,300
08 Jun 11	51.53000 +0.15	51.61	51.15	51.25	11,992,200
07 Jun 11	51.38000 +0.36	51.77	51.14	51.30	14,986,800
06 Jun 11	51.02000 -0.06	51.23	50.88	51.09	12,280,700
03 Jun 11	51.08000 -0.17	51.29	50.62	50.92	13,345,300
02 Jun 11	51.25000 -0.67	51.88	51.03	51.88	18,527,900
01 Jun 11	51.92000 -0.33	52.47	51.75	52.22	13,972,600
31 May 11	52.25000 +0.70	52.28	51.65	51.92	23,704,800
27 May 11	51.55000 -0.59	52.25	51.37	52.12	19,484,700
26 May 11	52.14000 -0.83	53.09	51.56	52.92	37,938,900
25 May 11	52.97000 -0.36	53.37	52.72	53.31	12,604,400
24 May 11	53.33000 +0.08	53.54	52.99	53.42	9,291,500
23 May 11	53.25000 -0.26	53.49	52.84	52.96	12,916,400
20 May 11	53.51000 +0.09	53.91	52.93	53.40	15,512,000
19 May 11	53.42000 -0.40	54.00	53.12	53.97	12,759,800
18 May 11	53.82000 +0.32	53.95	53.54	53.64	14,587,900
17 May 11	53.50000 -0.50	53.90	53.11	53.90	14,245,700
16 May 11	54.00000 +0.51	54.19	53.40	53.48	15,205,500
13 May 11	53.49000 -0.04	54.24	53.24	53.43	16,772,100
12 May 11	53.53000 +0.48	53.75	52.75	53.05	16,783,400
11 May 11	53.05000 +0.21	53.35	52.84	52.90	15,968,100
10 May 11	52.84000 +0.18	52.91	52.60	52.77	8,197,300
09 May 11	52.66000 +0.14	52.75	52.26	52.51	12,066,400
06 May 11	52.52000 -0.05	52.87	52.31	52.75	11,868,000
05 May 11	52.57000 -0.37	52.94	52.35	52.84	13,459,900
04 May 11	52.94000 +0.09	53.00	52.78	52.87	14,542,900
03 May 11	52.85000 +0.26	52.90	52.15	52.30	21,484,700
02 May 11	52.59000 +0.55	52.73	52.10	52.22	15,979,100
29 Apr 11	52.04000 -0.25	52.38	51.90	52.32	11,901,000
28 Apr 11	52.29000 +0.11	52.35	51.93	52.05	12,604,600
27 Apr 11	52.18000 +0.41	52.25	51.60	51.76	14,614,400
26 Apr 11	51.77000 +0.45	51.84	50.99	51.17	15,214,600
25 Apr 11	51.32000 -0.48	51.67	50.70	51.50	16,016,400
21 Apr 11	51.80000 +1.00	52.96	50.64	50.72	38,577,900
20 Apr 11	50.80000 -0.29	51.98	50.05	51.82	27,179,000
19 Apr 11	51.09000 -0.19	51.23	50.91	51.06	16,817,400
18 Apr 11	51.28000 -0.62	51.59	50.86	51.58	21,947,000
15 Apr 11	51.90000 +0.90	51.97	51.11	51.42	27,354,100
14 Apr 11	51.00000 +0.55	51.15	50.28	50.43	16,117,500
13 Apr 11	50.45000 -0.58	51.03	50.32	50.56	15,226,100
12 Apr 11	51.03000 +0.12	51.45	50.60	50.82	21,058,300
11 Apr 11	50.91000 +0.42	51.03	50.40	50.50	15,596,900
08 Apr 11	50.49000 +0.00	50.70	50.32	50.54	12,129,000
07 Apr 11	50.49000 -0.19	50.65	50.14	50.55	12,180,400
06 Apr 11	50.68000 +0.69	50.73	50.03	50.04	16,846,300
05 Apr 11	49.99000 -0.26	50.48	49.98	50.35	14,296,500
04 Apr 11	50.25000 +0.88	50.47	49.75	50.00	21,573,900
01 Apr 11	49.37000 +0.32	49.40	49.05	49.15	13,283,000
31 Mar 11	49.05000 +0.09	49.45	48.81	49.02	20,532,000
30 Mar 11	48.96000 +0.58	49.16	48.53	48.60	19,547,100
29 Mar 11	48.38000 +0.30	48.38	47.90	48.02	15,344,100
28 Mar 11	48.08000 +0.05	48.19	48.00	48.13	9,457,000
25 Mar 11	48.03000 -0.08	48.23	47.62	48.23	17,943,500
24 Mar 11	48.11000 +0.12	48.14	47.73	48.14	14,031,800
23 Mar 11	47.99000 +0.03	48.03	47.28	47.95	12,868,400
22 Mar 11	47.96000 -0.07	48.16	47.65	47.95	13,636,300
21 Mar 11	48.03000 +0.12	48.23	47.83	48.13	12,221,700
18 Mar 11	47.91000 +0.65	48.34	47.49	47.57	19,049,600
17 Mar 11	47.26000 +0.55	47.30	46.75	47.19	18,798,200
16 Mar 11	46.71000 -0.94	47.54	46.50	47.52	21,944,500
15 Mar 11	47.65000 -0.57	47.80	47.13	47.54	26,149,600
14 Mar 11	48.22000 -0.24	48.32	47.97	48.31	12,797,600
11 Mar 11	48.46000 -0.04	48.75	48.03	48.33	14,923,900
10 Mar 11	48.50000 -0.57	48.94	48.40	48.81	19,423,500
09 Mar 11	49.07000 +0.37	49.13	48.56	48.74	13,483,300
08 Mar 11	48.70000 +0.20	48.84	48.45	48.49	11,799,400
07 Mar 11	48.50000 -0.19	48.90	48.28	48.90	14,466,800
04 Mar 11	48.69000 +0.34	48.95	48.26	48.27	23,068,100
03 Mar 11	48.35000 +0.67	48.40	47.84	47.92	17,471,600
02 Mar 11	47.68000 +0.18	47.68	47.18	47.24	15,155,400
01 Mar 11	47.50000 -0.60	48.30	47.43	48.19	19,163,600
28 Feb 11	48.10000 +0.46	48.56	47.67	47.87	25,209,000
25 Feb 11	47.64000 +0.44	47.73	47.01	47.28	24,082,900
24 Feb 11	47.20000 +0.73	47.22	46.35	46.53	27,052,700
23 Feb 11	46.47000 -0.50	46.99	46.35	46.87	21,472,000
22 Feb 11	46.97000 +0.09	47.17	46.47	46.47	23,800,100
18 Feb 11	46.88000 +0.56	46.89	46.28	46.36	20,295,500
17 Feb 11	46.32000 +0.06	46.42	46.06	46.23	14,300,500
16 Feb 11	46.26000 -0.49	46.84	46.16	46.77	19,071,600
15 Feb 11	46.75000 +0.77	46.80	45.69	46.04	25,261,500
14 Feb 11	45.98000 +0.42	46.05	45.60	45.72	17,675,600
11 Feb 11	45.56000 +0.07	45.65	45.28	45.36	17,146,900
10 Feb 11	45.49000 -0.05	45.68	45.38	45.45	16,327,400
09 Feb 11	45.54000 -0.07	45.78	45.35	45.46	15,826,500
08 Feb 11	45.61000 -0.08	45.74	45.43	45.59	20,216,100
07 Feb 11	45.69000 -0.43	46.16	45.43	46.16	23,649,800
04 Feb 11	46.12000 +0.12	46.20	45.73	46.03	20,698,400
03 Feb 11	46.00000 +0.27	46.14	45.62	45.76	17,199,200
02 Feb 11	45.73000 +0.50	45.79	45.11	45.27	26,265,500
01 Feb 11	45.23000 +0.07	45.44	45.08	45.18	27,734,400
31 Jan 11	45.16000 -0.33	45.92	45.07	45.85	34,672,700
28 Jan 11	45.49000 -0.89	46.50	45.34	46.36	36,420,800
27 Jan 11	46.38000 -0.37	46.79	46.10	46.67	37,021,800
26 Jan 11	46.75000 -1.21	48.20	46.75	48.15	43,138,100
25 Jan 11	47.96000 -0.21	48.20	47.79	48.16	20,015,800
24 Jan 11	48.17000 +0.25	48.20	47.87	47.90	15,529,100
21 Jan 11	47.92000 -0.04	48.17	47.82	48.11	17,318,000
20 Jan 11	47.96000 +0.63	47.96	47.31	47.36	23,437,200
19 Jan 11	47.33000 +0.13	47.71	47.21	47.27	19,433,300
18 Jan 11	47.20000 +0.31	47.27	46.63	46.85	23,327,800
14 Jan 11	46.89000 -0.48	47.46	46.78	47.35	23,048,900
13 Jan 11	47.37000 -0.21	47.80	47.26	47.80	14,638,500
12 Jan 11	47.58000 -0.26	47.83	47.53	47.82	19,803,200
11 Jan 11	47.84000 -0.10	48.18	47.66	48.18	15,640,400
10 Jan 11	47.94000 -0.43	48.44	47.81	48.30	29,427,800
07 Jan 11	48.37000 +0.20	48.45	48.03	48.14	21,604,400
06 Jan 11	48.17000 -0.10	48.62	47.78	48.50	32,471,000
05 Jan 11	48.27000 +0.00	48.82	48.07	48.22	28,342,600
04 Jan 11	48.27000 +0.45	48.32	47.80	48.04	18,826,300
03 Jan 11	47.82000 -0.09	48.29	47.77	48.29	19,050,200
31 Dec 10	47.91000 +0.34	48.18	47.44	47.44	11,564,400
30 Dec 10	47.57000 +0.15	47.70	47.37	47.47	9,403,700
29 Dec 10	47.42000 +0.03	47.55	47.25	47.34	9,659,000
28 Dec 10	47.39000 +0.01	47.55	47.23	47.53	15,750,900
27 Dec 10	47.38000 -0.43	47.80	47.30	47.79	13,794,700
23 Dec 10	47.81000 -0.03	48.03	47.71	47.73	10,838,800
22 Dec 10	47.84000 -0.16	48.19	47.80	48.12	14,680,400
21 Dec 10	48.00000 -0.27	48.42	47.86	48.18	16,193,600
20 Dec 10	48.27000 -0.13	48.77	48.13	48.56	12,841,300
17 Dec 10	48.40000 -0.16	48.62	47.96	48.62	21,597,300
16 Dec 10	48.56000 +0.44	48.62	47.82	48.17	15,183,600
15 Dec 10	48.12000 +0.07	48.37	47.76	48.09	16,467,600
14 Dec 10	48.05000 +0.57	48.05	47.35	47.49	18,408,700
13 Dec 10	47.48000 -0.14	47.76	47.13	47.68	20,677,500
10 Dec 10	47.62000 +0.49	47.67	47.11	47.23	18,346,300
09 Dec 10	47.13000 +0.40	47.20	46.75	46.86	16,280,300
08 Dec 10	46.73000 -0.16	47.03	46.40	46.93	22,138,500
07 Dec 10	46.89000 -0.03	47.23	46.80	47.15	19,987,000
06 Dec 10	46.92000 -0.45	47.50	46.80	47.50	22,962,200
03 Dec 10	47.37000 -0.24	47.65	47.12	47.57	15,885,500
02 Dec 10	47.61000 +0.60	47.65	47.07	47.15	18,602,500
01 Dec 10	47.01000 +0.50	47.17	46.71	46.89	20,241,700
30 Nov 10	46.51000 +0.02	46.57	46.03	46.09	18,827,000
29 Nov 10	46.49000 -0.31	46.90	46.20	46.76	20,689,400
26 Nov 10	46.80000 -0.16	47.02	46.76	47.02	6,334,300
24 Nov 10	46.96000 +0.01	47.41	46.85	47.21	15,429,300
23 Nov 10	46.95000 -0.30	47.20	46.85	47.17	18,675,400
22 Nov 10	47.25000 -0.15	47.57	46.72	47.55	19,252,300
19 Nov 10	47.40000 -0.22	47.74	47.20	47.64	23,808,400
18 Nov 10	47.62000 -0.18	47.97	47.20	47.93	25,482,700
17 Nov 10	47.80000 +0.14	48.11	47.71	47.83	15,338,400
16 Nov 10	47.66000 -0.50	48.23	47.56	48.04	21,728,800
15 Nov 10	48.16000 -0.42	49.25	48.08	48.89	28,721,900
12 Nov 10	48.58000 -1.20	49.60	48.48	49.56	27,260,300
11 Nov 10	49.78000 -0.39	50.15	49.69	49.78	18,147,700
10 Nov 10	50.17000 +0.12	50.17	49.46	49.87	15,562,500
09 Nov 10	50.05000 -0.40	50.56	49.89	50.48	17,928,300
08 Nov 10	50.45000 -0.47	50.93	50.22	50.93	13,792,400
05 Nov 10	50.92000 +0.04	51.06	50.61	50.86	13,746,900
04 Nov 10	50.88000 -0.16	51.58	50.72	51.37	19,313,400
03 Nov 10	51.04000 +0.16	51.19	50.60	50.86	12,040,800
02 Nov 10	50.88000 +0.28	51.06	50.71	50.79	15,725,900
01 Nov 10	50.60000 -0.72	51.64	50.32	51.58	20,652,900
29 Oct 10	51.32000 -0.43	51.86	50.93	51.78	21,343,200
28 Oct 10	51.75000 +0.11	52.13	51.36	51.84	13,601,700
27 Oct 10	51.64000 -1.05	52.34	51.03	52.34	20,438,900
26 Oct 10	52.69000 +0.18	52.69	52.32	52.39	8,310,100
25 Oct 10	52.51000 -0.05	53.23	52.46	52.85	13,040,000
22 Oct 10	52.56000 -0.28	52.95	52.35	52.95	7,370,500
21 Oct 10	52.84000 +0.42	53.09	52.49	52.68	15,314,200
20 Oct 10	52.42000 -0.45	52.55	51.67	52.18	22,703,200
19 Oct 10	52.87000 -0.80	53.45	52.50	53.22	15,452,000
18 Oct 10	53.67000 +0.50	53.67	53.05	53.18	12,793,200
15 Oct 10	53.17000 -0.04	53.75	53.11	53.37	16,524,300
14 Oct 10	53.21000 +0.03	53.27	52.82	53.21	12,357,400
13 Oct 10	53.18000 -0.33	53.52	53.11	53.40	12,724,800
12 Oct 10	53.51000 +0.70	53.62	52.71	52.80	34,974,300
11 Oct 10	52.81000 +0.00	52.92	52.58	52.90	10,334,300
08 Oct 10	52.81000 +0.23	52.93	52.41	52.55	31,929,100
07 Oct 10	52.58000 -0.40	53.23	52.44	53.19	33,616,900
06 Oct 10	52.98000 -0.10	53.22	52.66	52.97	10,249,000
05 Oct 10	53.08000 +0.57	53.17	52.69	52.77	13,040,400
04 Oct 10	52.51000 -0.07	52.91	52.17	52.57	11,171,900
01 Oct 10	52.58000 +0.34	52.58	52.12	52.54	9,918,000
30 Sep 10	52.24000 -0.25	52.86	52.10	52.43	13,436,200
29 Sep 10	52.49000 +0.11	52.57	52.11	52.38	11,276,500
28 Sep 10	52.38000 +0.28	52.48	51.92	52.21	9,584,200
27 Sep 10	52.10000 +0.16	52.26	51.79	51.95	10,238,400
24 Sep 10	51.94000 +0.34	52.33	51.75	51.99	13,700,500
23 Sep 10	51.60000 -0.39	51.93	51.50	51.55	8,975,800
22 Sep 10	51.99000 -0.16	52.43	51.86	52.21	10,671,500
21 Sep 10	52.15000 -0.11	52.36	51.75	52.36	11,983,500
20 Sep 10	52.26000 +0.62	52.39	51.53	51.60	11,174,000
17 Sep 10	51.64000 +0.03	51.93	51.53	51.78	15,078,300
16 Sep 10	51.61000 -0.05	51.78	51.00	51.41	11,555,800
15 Sep 10	51.66000 +0.25	51.75	51.15	51.36	9,559,600
14 Sep 10	51.41000 -0.04	51.63	51.11	51.42	11,609,400
13 Sep 10	51.45000 -0.09	51.79	51.23	51.79	10,166,900
10 Sep 10	51.54000 +0.45	51.59	51.09	51.25	9,255,300
09 Sep 10	51.09000 +0.64	51.32	50.95	50.95	10,887,200
08 Sep 10	50.45000 -0.04	50.88	50.35	50.49	11,613,500
07 Sep 10	50.49000 -0.25	50.79	50.35	50.50	9,685,700
03 Sep 10	50.74000 +0.13	50.99	50.25	50.94	9,947,400
02 Sep 10	50.61000 +0.34	50.63	50.21	50.21	10,352,200
01 Sep 10	50.27000 +0.93	50.61	49.72	49.72	14,708,400
31 Aug 10	49.34000 -0.15	49.45	49.02	49.20	14,662,900
30 Aug 10	49.49000 -0.35	50.09	49.49	49.89	8,679,200
27 Aug 10	49.84000 +0.34	49.90	49.01	49.56	9,445,300
26 Aug 10	49.50000 -0.32	50.05	49.37	50.05	11,410,700
25 Aug 10	49.82000 +0.34	50.05	49.15	49.18	15,743,000
24 Aug 10	49.48000 -0.30	49.78	49.07	49.29	18,669,600
23 Aug 10	49.78000 +0.44	50.18	49.55	49.55	15,039,500
20 Aug 10	49.34000 +0.02	49.43	48.93	49.04	13,354,300
19 Aug 10	49.32000 -0.91	50.21	49.04	50.16	21,298,000
18 Aug 10	50.23000 -0.46	50.72	50.22	50.63	12,794,000
17 Aug 10	50.69000 +0.35	50.89	50.25	50.50	12,592,300
16 Aug 10	50.34000 +0.28	50.43	49.76	50.05	9,995,400
13 Aug 10	50.06000 -0.33	50.26	49.91	50.12	10,601,900
12 Aug 10	50.39000 +0.00	50.54	49.73	49.91	9,210,000
11 Aug 10	50.39000 -1.08	51.11	50.27	51.03	13,175,400
10 Aug 10	51.47000 +0.59	51.70	50.59	50.67	18,687,300
09 Aug 10	50.88000 +0.31	50.95	50.43	50.63	9,375,500
06 Aug 10	50.57000 +0.59	50.68	49.71	49.71	16,663,100
05 Aug 10	49.98000 -0.20	50.08	49.72	49.93	12,290,500
04 Aug 10	50.18000 +0.18	50.27	49.79	49.98	12,857,200
03 Aug 10	50.00000 +0.17	50.61	49.76	49.91	18,921,200
02 Aug 10	49.83000 +0.75	50.00	49.62	49.71	15,648,100
30 Jul 10	49.08000 +0.10	49.36	48.30	48.72	16,298,000
29 Jul 10	48.98000 -0.24	49.77	48.93	49.44	18,437,600
28 Jul 10	49.22000 -0.05	49.48	48.85	49.31	14,290,700
27 Jul 10	49.27000 +0.03	49.50	48.96	49.50	9,663,600
26 Jul 10	49.24000 +0.31	49.37	48.82	48.82	12,334,500
23 Jul 10	48.93000 -0.08	49.16	48.58	48.98	18,181,100
22 Jul 10	49.01000 +0.33	49.54	48.36	49.02	22,413,000
21 Jul 10	48.68000 +1.21	49.38	47.65	47.65	3,524,700
20 Jul 10	47.47000 +0.06	47.55	46.86	47.13	16,479,900
19 Jul 10	47.41000 +0.34	47.58	47.25	47.41	8,753,800
16 Jul 10	47.07000 -0.95	48.14	47.02	47.91	19,046,200
15 Jul 10	48.02000 +0.17	48.11	47.68	47.86	12,081,000
14 Jul 10	47.85000 +0.18	47.86	47.17	47.53	11,571,600
13 Jul 10	47.67000 -0.15	47.89	47.62	47.78	14,423,500
12 Jul 10	47.82000 -0.21	48.10	47.60	48.10	11,977,200
09 Jul 10	48.03000 -0.07	48.16	47.52	48.16	10,837,800
08 Jul 10	48.10000 +0.39	48.15	47.68	47.90	15,291,900
07 Jul 10	47.71000 +1.02	47.77	46.59	46.74	19,011,200
06 Jul 10	46.69000 +0.23	46.97	46.31	46.78	20,032,300
02 Jul 10	46.46000 +0.00	46.76	46.22	46.48	11,833,200
01 Jul 10	46.46000 -0.32	46.66	45.71	46.55	17,965,400
30 Jun 10	46.78000 +0.13	47.24	46.18	46.66	21,387,600
29 Jun 10	46.65000 -0.53	47.00	46.25	47.00	17,382,600
28 Jun 10	47.18000 -0.01	47.60	47.04	47.25	11,372,800
25 Jun 10	47.19000 -0.27	47.64	47.10	47.62	28,662,700
24 Jun 10	47.46000 -0.10	47.86	47.23	47.38	14,688,800
23 Jun 10	47.56000 -0.43	48.16	47.38	48.04	13,522,900
22 Jun 10	47.99000 -0.31	48.71	47.95	48.32	12,384,300
21 Jun 10	48.30000 -0.47	49.23	48.06	49.16	15,873,200
18 Jun 10	48.77000 +0.14	49.00	48.40	48.86	18,738,400
17 Jun 10	48.63000 -0.16	48.85	48.25	48.84	16,354,700
16 Jun 10	48.79000 +0.62	48.87	47.67	47.79	19,606,500
15 Jun 10	48.17000 +0.84	48.21	47.44	47.54	19,942,600
14 Jun 10	47.33000 +0.13	47.65	47.28	47.44	14,164,200
11 Jun 10	47.20000 +0.00	47.40	46.82	47.09	12,306,500
10 Jun 10	47.20000 +1.34	47.47	46.34	46.38	19,143,600
09 Jun 10	45.86000 -0.45	46.55	45.73	46.39	18,267,600
08 Jun 10	46.31000 +0.08	46.42	45.67	46.08	22,759,200
07 Jun 10	46.23000 -0.30	46.62	46.19	46.34	19,413,500
04 Jun 10	46.53000 -1.20	47.10	46.37	47.04	21,442,000
03 Jun 10	47.73000 +0.25	47.82	47.47	47.75	9,053,500
02 Jun 10	47.48000 +0.54	47.51	46.51	47.00	18,735,700
01 Jun 10	46.94000 -0.62	47.72	46.90	47.44	18,251,300
28 May 10	47.56000 -0.31	48.58	47.50	47.77	23,084,400
27 May 10	47.87000 +0.70	48.13	47.26	47.85	16,778,000
26 May 10	47.17000 -0.06	48.00	46.94	47.56	25,537,900
25 May 10	47.23000 -0.33	47.25	46.31	47.02	26,404,900
24 May 10	47.56000 +0.62	48.04	46.87	47.04	26,966,000
21 May 10	46.94000 +0.46	46.98	45.26	45.48	34,482,700
20 May 10	46.48000 -1.46	47.47	46.47	47.47	22,637,500
19 May 10	47.94000 -0.11	48.35	47.81	47.87	19,149,800
18 May 10	48.05000 -0.38	48.93	48.00	48.71	14,520,400
17 May 10	48.43000 -0.07	48.77	47.88	48.58	15,486,400
14 May 10	48.50000 -0.11	48.61	47.78	48.43	20,860,500
13 May 10	48.61000 -0.54	49.11	48.21	49.11	19,139,600
12 May 10	49.15000 -0.25	49.59	48.89	49.57	18,435,100
11 May 10	49.40000 -0.29	49.73	49.24	49.38	17,852,600
10 May 10	49.69000 +0.97	50.23	49.24	49.80	21,408,000
07 May 10	48.72000 -0.28	49.16	48.00	49.02	25,126,900
06 May 10	49.00000 -1.15	50.38	45.60	50.14	26,043,300
05 May 10	50.15000 -0.04	51.07	49.75	50.22	22,362,800
04 May 10	50.19000 -0.68	50.86	49.72	50.66	21,711,900
03 May 10	50.87000 -0.29	51.59	50.54	51.45	18,336,100
30 Apr 10	51.16000 +0.41	51.50	50.63	50.85	22,310,700
29 Apr 10	50.75000 +0.48	51.13	50.34	50.51	19,325,100
28 Apr 10	50.27000 +0.50	50.42	49.41	49.94	19,404,500
27 Apr 10	49.77000 -0.60	50.56	49.68	50.28	21,777,100
26 Apr 10	50.37000 -0.83	51.77	50.06	51.08	19,657,700
23 Apr 10	51.20000 +0.08	51.21	50.27	51.03	19,164,400
22 Apr 10	51.12000 -0.66	51.61	50.84	51.59	16,797,800
21 Apr 10	51.78000 -1.28	52.95	51.47	52.80	26,172,500
20 Apr 10	53.06000 +0.15	53.25	52.92	53.03	13,302,000
19 Apr 10	52.91000 +0.65	53.13	52.06	52.26	18,932,400
16 Apr 10	52.26000 -0.10	52.46	52.02	52.24	16,562,700
15 Apr 10	52.36000 +0.05	52.45	52.07	52.31	15,013,700
14 Apr 10	52.31000 +0.03	52.46	51.93	52.42	19,029,100
13 Apr 10	52.28000 -0.39	52.48	52.16	52.16	14,442,000
12 Apr 10	52.67000 -0.06	53.00	52.39	53.00	13,458,100
09 Apr 10	52.73000 +0.45	52.85	52.28	52.35	11,637,500
08 Apr 10	52.28000 -0.22	52.69	52.20	52.59	15,111,200
07 Apr 10	52.50000 -0.34	52.93	52.38	52.70	20,577,100
06 Apr 10	52.84000 -0.09	53.12	52.58	52.87	15,102,300
05 Apr 10	52.93000 -0.03	53.25	52.70	52.99	11,130,400
01 Apr 10	52.96000 +0.28	52.97	52.58	52.80	12,903,500
31 Mar 10	52.68000 +0.17	52.99	52.21	52.56	15,870,300
30 Mar 10	52.51000 -0.61	53.26	52.49	53.03	27,988,900
29 Mar 10	53.12000 +0.22	53.15	52.73	53.08	22,003,700
26 Mar 10	52.90000 -0.62	53.78	52.44	53.70	25,017,700
25 Mar 10	53.52000 -0.35	54.31	53.50	54.28	17,738,200
24 Mar 10	53.87000 -0.47	54.33	53.76	54.25	13,205,700
23 Mar 10	54.34000 +0.47	54.39	53.82	54.11	9,704,400
22 Mar 10	53.87000 +0.41	54.23	53.30	53.40	15,663,600
19 Mar 10	53.46000 -0.31	53.90	53.19	53.88	34,032,000
18 Mar 10	53.77000 -0.73	54.54	53.61	54.44	32,043,300
17 Mar 10	54.50000 -0.18	54.88	54.30	54.84	15,366,100
16 Mar 10	54.68000 -0.12	54.99	54.47	54.84	12,421,400
15 Mar 10	54.80000 +0.28	54.80	54.12	54.41	15,406,400
12 Mar 10	54.52000 -1.02	55.05	53.72	55.04	33,828,600
11 Mar 10	55.54000 +0.51	55.55	54.85	55.04	11,900,500
10 Mar 10	55.03000 +0.23	55.55	54.72	54.81	17,001,000
09 Mar 10	54.80000 +0.38	54.96	54.13	54.19	12,287,800
08 Mar 10	54.42000 +0.10	54.55	54.12	54.37	8,986,400
05 Mar 10	54.32000 +0.24	54.39	54.12	54.14	15,291,700
04 Mar 10	54.08000 +0.00	54.50	53.91	54.08	13,258,800
03 Mar 10	54.08000 -0.50	54.84	53.92	54.60	13,975,800
02 Mar 10	54.58000 +0.29	54.70	54.13	54.22	10,419,300
01 Mar 10	54.29000 +0.01	54.65	54.14	54.37	9,501,600
26 Feb 10	54.28000 +0.16	54.53	53.85	54.18	14,675,200
25 Feb 10	54.12000 -0.21	54.19	53.61	53.97	12,305,700
24 Feb 10	54.33000 +0.36	54.54	53.91	54.19	14,141,300
23 Feb 10	53.97000 -0.43	54.47	53.75	54.23	13,961,200
22 Feb 10	54.40000 +0.02	54.52	53.96	54.49	11,966,200
19 Feb 10	54.38000 -0.59	54.89	54.08	54.88	20,116,900
18 Feb 10	54.97000 +0.22	55.00	54.67	54.69	11,171,100
17 Feb 10	54.75000 +0.16	54.98	54.57	54.79	13,285,700
16 Feb 10	54.59000 +0.66	54.67	53.77	54.24	15,742,100
12 Feb 10	53.93000 +0.39	54.00	53.11	53.20	17,566,000
11 Feb 10	53.54000 +0.28	53.71	52.93	53.27	13,413,200
10 Feb 10	53.26000 -0.09	53.49	52.67	53.26	15,479,300
09 Feb 10	53.35000 +0.00	53.98	53.34	53.64	23,229,400
08 Feb 10	53.35000 -0.62	53.95	53.31	53.85	14,861,100
05 Feb 10	53.97000 +0.15	54.13	53.30	53.63	22,546,000
04 Feb 10	53.82000 -0.83	54.75	53.79	54.75	19,169,400
03 Feb 10	54.65000 +0.21	54.78	54.10	54.37	14,158,800
02 Feb 10	54.44000 +1.10	54.60	53.20	53.29	17,214,200
01 Feb 10	53.34000 +0.40	53.69	53.08	53.11	18,361,100
29 Jan 10	52.94000 -1.01	54.08	52.89	54.08	19,832,000
28 Jan 10	53.95000 +0.05	54.45	53.64	54.10	13,856,300
27 Jan 10	53.90000 -0.58	54.14	53.15	54.10	24,107,700
26 Jan 10	54.48000 -0.22	54.67	54.26	54.57	13,814,500
25 Jan 10	54.70000 +0.19	55.51	54.53	54.76	10,109,400
22 Jan 10	54.51000 -1.05	55.66	54.40	55.33	14,599,200
21 Jan 10	55.56000 -0.68	56.50	55.00	56.21	17,317,200
20 Jan 10	56.24000 +0.04	56.79	55.61	56.23	14,080,600
19 Jan 10	56.20000 +0.71	56.50	55.51	55.55	16,663,600
15 Jan 10	55.49000 +0.14	55.57	55.16	55.36	16,132,500
14 Jan 10	55.35000 +0.06	55.62	55.00	55.22	8,982,400
13 Jan 10	55.29000 +0.12	55.54	54.85	54.86	10,538,900
12 Jan 10	55.17000 -0.16	55.55	55.03	55.20	10,939,300
11 Jan 10	55.33000 +0.28	55.48	55.07	55.30	10,947,200
08 Jan 10	55.05000 +0.28	55.25	54.68	54.76	12,148,600
07 Jan 10	54.77000 +0.45	54.78	54.07	54.31	12,857,200
06 Jan 10	54.32000 +0.30	54.39	53.85	53.94	11,401,400
05 Jan 10	54.02000 -0.44	54.47	53.75	54.47	10,562,100
04 Jan 10	54.46000 +0.47	54.56	53.92	54.19	10,829,000
31 Dec 09	53.99000 -0.55	54.65	53.94	54.47	6,238,800
30 Dec 09	54.54000 +0.28	54.55	53.90	53.91	7,483,100
29 Dec 09	54.26000 -0.27	54.93	54.22	54.63	9,280,300
28 Dec 09	54.53000 +0.00	54.55	54.06	54.16	8,517,200