FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Viemed Healthcare Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 9.80000
+0.21 		9.83 9.59 9.68 179,935
19 Oct 26 9.59000
+0.11 		9.68 9.46 9.46 185,964
16 Oct 26 9.48000
-0.27 		9.83 9.42 9.76 329,393
15 Oct 26 9.75000
+0.06 		9.87 9.69 9.71 201,018
14 Oct 26 9.69000
+0.08 		9.69 9.51 9.55 218,462
13 Oct 26 9.61000
+0.01 		9.67 9.52 9.63 169,620
12 Oct 26 9.60000
+0.08 		9.66 9.32 9.42 150,841
09 Oct 26 9.52000
+0.11 		9.54 9.38 9.38 152,488
08 Oct 26 9.41000
+0.04 		9.60 9.26 9.39 268,616
07 Oct 26 9.37000
+0.04 		9.53 9.32 9.32 366,625
06 Oct 26 9.33000
+0.09 		9.40 9.20 9.29 258,883
05 Oct 26 9.24000
+0.11 		9.30 9.09 9.15 217,807
02 Oct 26 9.13000
+0.05 		9.17 8.91 9.17 387,731
01 Oct 26 9.08000
-0.02 		9.20 9.03 9.08 265,009
30 Sep 26 9.10000
-0.13 		9.24 8.95 9.19 253,880
29 Sep 26 9.23000
+0.12 		9.24 8.96 9.01 229,095
28 Sep 26 9.11000
+0.20 		9.12 8.83 8.92 336,508
25 Sep 26 8.91000
+0.09 		8.93 8.71 8.81 199,816
24 Sep 26 8.82000
+0.02 		8.85 8.66 8.80 255,614
23 Sep 26 8.80000
-0.16 		8.97 8.78 8.95 213,424
22 Sep 26 8.96000
+0.11 		9.01 8.83 8.85 241,594
21 Sep 26 8.85000
-0.06 		8.97 8.69 8.90 265,044
18 Sep 26 8.91000
-0.04 		9.06 8.86 8.97 414,563
17 Sep 26 8.95000
+0.01 		9.02 8.88 8.94 317,399
16 Sep 26 8.94000
+0.19 		8.96 8.75 8.78 344,255
15 Sep 26 8.75000
-0.09 		8.82 8.70 8.82 178,384
14 Sep 26 8.84000
+0.05 		8.98 8.76 8.83 226,375
11 Sep 26 8.79000
+0.04 		8.92 8.70 8.81 201,811
10 Sep 26 8.75000
-0.01 		8.82 8.69 8.74 236,627
09 Sep 26 8.76000
-0.03 		8.84 8.60 8.73 399,295
08 Sep 26 8.79000
-0.29 		8.99 8.74 8.85 335,580
04 Sep 26 9.08000
+0.07 		9.13 8.95 9.03 185,583
03 Sep 26 9.01000
+0.03 		9.04 8.86 9.00 153,117
02 Sep 26 8.98000
+0.18 		9.01 8.79 8.79 280,450
01 Sep 26 8.80000
-0.04 		8.92 8.69 8.83 354,076
31 Aug 26 8.84000
+0.02 		8.99 8.71 8.99 338,069
28 Aug 26 8.82000
-0.19 		9.23 8.78 9.02 294,111
27 Aug 26 9.01000
-0.32 		9.37 8.99 9.26 327,841
26 Aug 26 9.33000
+0.23 		9.39 9.05 9.20 273,215
25 Aug 26 9.10000
+0.01 		9.17 8.97 8.99 331,184
24 Aug 26 9.09000
+0.24 		9.17 8.94 9.01 488,325
21 Aug 26 8.85000
+0.28 		8.90 8.51 8.61 1,072,465
20 Aug 26 8.57000
-0.37 		8.95 8.55 8.93 432,826
19 Aug 26 8.94000
-0.18 		9.10 8.89 9.05 421,342
18 Aug 26 9.12000
+0.07 		9.17 8.98 9.13 432,337
17 Aug 26 9.05000
-0.15 		9.16 9.00 9.14 349,874
14 Aug 26 9.20000
+0.03 		9.34 9.07 9.24 589,392
13 Aug 26 9.17000
-0.09 		9.46 9.11 9.31 444,037
12 Aug 26 9.26000
-0.02 		9.36 9.13 9.27 388,763
11 Aug 26 9.28000
-0.04 		9.58 9.21 9.45 481,061
10 Aug 26 9.32000
-0.41 		9.86 9.31 9.83 710,586
07 Aug 26 9.73000
+0.21 		9.80 9.51 9.53 405,777
06 Aug 26 9.52000
-0.30 		9.71 9.27 9.71 774,982
05 Aug 26 9.82000
-0.02 		9.90 9.54 9.83 828,733
04 Aug 26 9.83500
-1.85 		10.56 9.50 10.56 932,130
03 Aug 26 11.69000
+0.02 		11.94 11.57 11.80 399,573
31 Jul 26 11.67000
-0.09 		11.90 11.32 11.68 453,369
30 Jul 26 11.76000
+0.11 		11.86 11.57 11.62 210,211
29 Jul 26 11.65000
-0.27 		12.04 11.62 11.94 194,978
28 Jul 26 11.92000
-0.20 		12.35 11.90 12.25 198,399
27 Jul 26 12.12000
+0.35 		12.16 11.81 11.81 256,717
24 Jul 26 11.77000
+0.10 		11.89 11.69 11.76 228,715
23 Jul 26 11.67000
-0.25 		11.88 11.51 11.80 352,383
22 Jul 26 11.92000
+0.00 		12.04 11.79 11.90 261,628
21 Jul 26 11.92000
-0.05 		12.03 11.86 11.92 208,455
20 Jul 26 11.97000
-0.18 		12.25 11.80 11.94 250,847
17 Jul 26 12.15000
+0.06 		12.19 11.97 12.03 212,076
16 Jul 26 12.09000
+0.21 		12.51 11.96 11.97 443,102
15 Jul 26 11.88000
-0.06 		12.16 11.71 11.90 294,830
14 Jul 26 11.94000
-0.39 		12.33 11.92 12.33 374,273
13 Jul 26 12.33000
+0.02 		12.61 12.10 12.10 398,863
10 Jul 26 12.31000
+0.05 		12.38 12.03 12.29 236,527
09 Jul 26 12.26000
+0.12 		12.28 12.02 12.09 252,893
08 Jul 26 12.14000
+0.07 		12.22 11.82 11.99 293,776
07 Jul 26 12.07000
-0.06 		12.28 12.02 12.20 283,039
06 Jul 26 12.13000
+0.11 		12.41 12.02 12.23 384,669
02 Jul 26 12.02000
+0.28 		12.06 11.71 11.83 376,722
01 Jul 26 11.74000
+0.34 		11.86 11.43 11.45 268,786
30 Jun 26 11.40000
+0.01 		11.47 11.15 11.46 315,973
29 Jun 26 11.39000
-0.24 		11.68 11.35 11.58 401,953
26 Jun 26 11.63000
-0.06 		11.88 11.52 11.70 859,536
25 Jun 26 11.69000
+0.22 		11.81 11.38 11.44 511,909
24 Jun 26 11.47000
+0.53 		11.57 11.01 11.01 532,801
23 Jun 26 10.94000
+0.07 		11.04 10.77 10.88 241,347
22 Jun 26 10.87000
+0.23 		10.90 10.07 10.18 437,647
18 Jun 26 10.64000
+0.11 		10.68 10.41 10.64 319,886
17 Jun 26 10.53000
+0.21 		10.58 10.15 10.30 399,049
16 Jun 26 10.32000
-0.12 		10.64 10.28 10.44 389,995
15 Jun 26 10.44000
-0.01 		10.58 10.24 10.58 223,399
12 Jun 26 10.45000
+0.03 		10.68 10.42 10.44 200,503
11 Jun 26 10.42000
+0.29 		10.47 10.15 10.18 182,787
10 Jun 26 10.13000
+0.21 		10.15 9.97 9.97 166,462
09 Jun 26 9.92000
+0.00 		10.07 9.87 9.89 208,272
08 Jun 26 9.92000
-0.05 		10.19 9.86 9.98 220,552
05 Jun 26 9.97000
+0.13 		10.08 9.89 9.89 172,853
04 Jun 26 9.84000
+0.28 		9.99 9.57 9.57 172,375
03 Jun 26 9.56000
+0.08 		9.58 9.36 9.53 248,719
02 Jun 26 9.48000
-0.24 		9.83 9.46 9.72 165,651
01 Jun 26 9.72000
-0.12 		9.88 9.60 9.76 185,994
29 May 26 9.84000
-0.17 		10.03 9.81 10.00 278,512
28 May 26 10.01000
+0.12 		10.08 9.81 9.90 227,039
27 May 26 9.89000
+0.27 		9.90 9.63 9.63 188,793
26 May 26 9.62000
-0.03 		9.65 9.40 9.58 197,723
22 May 26 9.65000
+0.02 		9.77 9.60 9.64 174,245
21 May 26 9.63000
-0.05 		9.66 9.44 9.61 132,453
20 May 26 9.68000
+0.07 		9.72 9.37 9.57 209,405
19 May 26 9.61000
-0.03 		9.64 9.36 9.60 248,905
18 May 26 9.64000
+0.29 		9.65 8.69 9.21 288,419
15 May 26 9.35000
-0.14 		9.46 9.10 9.39 299,641
14 May 26 9.49000
+0.00 		9.57 9.33 9.49 312,311
13 May 26 9.49000
+0.13 		9.50 9.18 9.34 241,354
12 May 26 9.36000
+0.33 		9.40 8.87 8.87 187,808
11 May 26 9.03000
+0.09 		9.06 8.43 8.84 353,374
08 May 26 8.94000
-0.27 		9.16 8.85 9.14 239,407
07 May 26 9.21000
+0.69 		9.22 8.53 8.53 373,512
06 May 26 8.51500
-1.18 		9.28 8.34 9.28 753,000
05 May 26 9.70000
+0.22 		9.77 9.46 9.46 241,760
04 May 26 9.48000
-0.49 		9.94 9.41 9.94 228,954
01 May 26 9.97000
+0.01 		10.18 9.94 10.02 183,502
30 Apr 26 9.96000
+0.07 		10.04 9.82 9.89 185,866
29 Apr 26 9.89000
-0.16 		10.09 9.80 9.98 242,934
28 Apr 26 10.05000
+0.17 		10.10 9.89 9.94 214,654
27 Apr 26 9.88000
+0.22 		9.98 9.60 9.60 417,895
24 Apr 26 9.66000
+0.17 		9.68 9.30 9.46 126,173
23 Apr 26 9.49000
-0.02 		9.62 9.46 9.52 104,314
22 Apr 26 9.51000
+0.25 		9.58 9.16 9.30 218,318
21 Apr 26 9.26000
-0.40 		9.74 9.25 9.68 183,702
20 Apr 26 9.66000
-0.08 		9.83 9.62 9.62 203,903
17 Apr 26 9.74000
+0.17 		9.90 9.66 9.66 308,320
16 Apr 26 9.57000
-0.04 		9.71 9.56 9.57 216,781
15 Apr 26 9.61000
-0.10 		9.72 9.52 9.69 167,402
14 Apr 26 9.71000
+0.02 		9.80 9.65 9.70 228,853
13 Apr 26 9.69000
+0.18 		9.76 9.47 9.47 248,973
10 Apr 26 9.51000
+0.02 		9.59 9.27 9.49 208,978
09 Apr 26 9.49000
-0.31 		9.73 9.38 9.71 326,982
08 Apr 26 9.80000
+0.19 		10.02 9.70 9.85 695,270
07 Apr 26 9.61000
-0.15 		9.78 9.55 9.71 246,343
06 Apr 26 9.76000
+0.13 		9.86 9.54 9.63 287,987
02 Apr 26 9.63000
+0.04 		9.77 9.38 9.48 198,570
01 Apr 26 9.59000
+0.38 		9.70 9.28 9.30 240,170
31 Mar 26 9.21000
-0.14 		9.47 9.14 9.47 304,076
30 Mar 26 9.35000
+0.10 		9.50 9.25 9.32 230,437
27 Mar 26 9.25000
+0.03 		9.38 9.08 9.17 213,997
26 Mar 26 9.22000
-0.13 		9.47 9.18 9.28 145,005
25 Mar 26 9.35000
+0.15 		9.44 9.11 9.23 224,578
24 Mar 26 9.20000
+0.02 		9.28 9.02 9.06 273,887
23 Mar 26 9.18000
+0.47 		9.20 8.81 8.84 330,916
20 Mar 26 8.71000
-0.51 		9.22 8.62 9.21 703,685
19 Mar 26 9.22000
-0.10 		9.38 9.02 9.27 338,400
18 Mar 26 9.32000
-0.37 		9.75 9.25 9.67 400,983
17 Mar 26 9.69000
-0.09 		9.92 9.47 9.92 463,982
16 Mar 26 9.78000
+0.58 		10.06 9.30 9.37 753,191
13 Mar 26 9.20000
+0.12 		9.46 9.05 9.14 376,119
12 Mar 26 9.08000
+0.00 		9.29 8.77 9.00 484,230
11 Mar 26 9.08000
-0.42 		9.52 8.94 9.48 543,842
10 Mar 26 9.50000
+0.21 		9.70 9.21 9.29 585,826
09 Mar 26 9.29000
+0.51 		9.34 8.77 8.78 674,286
06 Mar 26 8.78000
+0.38 		8.84 8.26 8.26 371,697
05 Mar 26 8.40000
-0.68 		8.49 7.69 8.01 482,042
04 Mar 26 9.08000
+0.13 		9.20 8.87 8.95 210,030
03 Mar 26 8.95000
+0.10 		8.95 8.60 8.70 290,444
02 Mar 26 8.85000
+0.15 		8.92 8.50 8.60 199,827
27 Feb 26 8.70000
+0.10 		8.82 8.41 8.52 185,391
26 Feb 26 8.60000
-0.01 		8.71 8.51 8.64 110,092
25 Feb 26 8.61000
+0.17 		8.62 8.30 8.48 101,335
24 Feb 26 8.44000
+0.15 		8.49 8.24 8.29 164,282
23 Feb 26 8.29000
+0.05 		8.31 8.11 8.24 376,325
20 Feb 26 8.24000
-0.06 		8.34 8.17 8.28 216,231
19 Feb 26 8.30000
-0.12 		8.42 8.22 8.40 70,611
18 Feb 26 8.42000
+0.06 		8.48 8.31 8.36 95,957
17 Feb 26 8.36000
+0.08 		8.45 8.19 8.19 119,936
13 Feb 26 8.28000
+0.12 		8.47 8.11 8.23 112,830
12 Feb 26 8.16000
-0.29 		8.52 7.98 8.49 251,371
11 Feb 26 8.45000
+0.16 		8.48 8.22 8.28 191,938
10 Feb 26 8.29000
-0.16 		8.54 8.27 8.46 190,991
09 Feb 26 8.45000
-0.19 		8.67 8.31 8.62 179,738
06 Feb 26 8.64000
+0.06 		8.94 8.36 8.71 309,502
05 Feb 26 8.58000
+0.48 		8.65 8.02 8.02 376,981
04 Feb 26 8.10000
+0.17 		8.11 7.82 7.98 224,141
03 Feb 26 7.93000
-0.07 		8.06 7.84 7.94 111,826
02 Feb 26 8.00000
+0.33 		8.02 7.64 7.69 300,096
30 Jan 26 7.67000
+0.19 		7.69 7.42 7.42 173,877
29 Jan 26 7.48000
+0.10 		7.49 7.35 7.41 149,045
28 Jan 26 7.38000
-0.07 		7.43 7.34 7.42 140,722
27 Jan 26 7.45000
+0.02 		7.48 7.35 7.41 143,742
26 Jan 26 7.43000
+0.11 		7.45 7.25 7.31 208,191
23 Jan 26 7.32000
-0.11 		7.43 7.28 7.42 121,177
22 Jan 26 7.43000
-0.06 		7.65 7.42 7.50 95,398
21 Jan 26 7.49000
+0.19 		7.50 7.31 7.33 103,544
20 Jan 26 7.30000
-0.03 		7.32 7.18 7.25 187,397
16 Jan 26 7.33000
-0.21 		7.53 7.33 7.51 100,311
15 Jan 26 7.54000
+0.26 		7.60 7.25 7.27 140,086
14 Jan 26 7.28000
+0.03 		7.31 7.23 7.24 75,645
13 Jan 26 7.25000
-0.05 		7.41 7.22 7.30 105,390
12 Jan 26 7.30000
+0.06 		7.33 7.11 7.23 125,570
09 Jan 26 7.24000
+0.01 		7.32 7.15 7.23 102,714
08 Jan 26 7.23000
-0.04 		7.29 7.16 7.22 195,484
07 Jan 26 7.27000
+0.02 		7.29 7.13 7.25 110,665
06 Jan 26 7.25000
-0.01 		7.30 7.16 7.25 131,885
05 Jan 26 7.26000
+0.04 		7.38 7.16 7.20 96,657
02 Jan 26 7.22000
-0.21 		7.44 7.18 7.44 135,524
31 Dec 25 7.43000
-0.07 		7.52 7.38 7.52 75,777
30 Dec 25 7.50000
+0.06 		7.61 7.38 7.43 224,295
29 Dec 25 7.44000
+0.14 		7.45 7.29 7.29 128,540
26 Dec 25 7.30000
+0.00 		7.35 7.25 7.27 116,551
24 Dec 25 7.30000
+0.01 		7.36 7.25 7.31 79,782
23 Dec 25 7.29000
-0.08 		7.35 7.24 7.32 121,763
22 Dec 25 7.37000
-0.05 		7.44 7.32 7.40 134,246
19 Dec 25 7.42000
-0.12 		7.55 7.31 7.51 318,684
18 Dec 25 7.54000
+0.16 		7.68 7.40 7.42 152,894
17 Dec 25 7.38000
+0.12 		7.42 7.19 7.27 143,244
16 Dec 25 7.26000
-0.11 		7.40 7.21 7.36 159,958
15 Dec 25 7.37000
+0.15 		7.45 7.26 7.27 185,004
12 Dec 25 7.22000
-0.07 		7.34 7.19 7.28 108,070
11 Dec 25 7.29000
-0.05 		7.44 7.27 7.35 122,398
10 Dec 25 7.34000
+0.38 		7.41 6.89 6.94 246,513
09 Dec 25 6.96000
+0.12 		6.98 6.78 6.87 157,918
08 Dec 25 6.84000
+0.07 		6.94 6.74 6.80 186,483
05 Dec 25 6.77000
+0.00 		6.80 6.69 6.75 109,661
04 Dec 25 6.77000
+0.01 		6.79 6.68 6.73 116,706
03 Dec 25 6.76000
+0.11 		6.80 6.60 6.67 105,149
02 Dec 25 6.65000
-0.22 		6.90 6.65 6.90 125,822
01 Dec 25 6.87000
-0.04 		6.98 6.86 6.89 159,923
28 Nov 25 6.91000
+0.03 		6.93 6.76 6.89 107,014
26 Nov 25 6.88000
-0.16 		7.01 6.85 7.00 180,150
25 Nov 25 7.04000
+0.18 		7.07 6.79 6.86 152,659
24 Nov 25 6.86000
+0.20 		6.94 6.69 6.69 158,747
21 Nov 25 6.66000
+0.31 		6.68 6.31 6.31 178,802
20 Nov 25 6.35000
+0.09 		6.46 6.27 6.36 180,263
19 Nov 25 6.26000
-0.05 		6.41 6.18 6.35 153,107
18 Nov 25 6.31000
+0.02 		6.32 6.22 6.29 100,981
17 Nov 25 6.29000
-0.10 		6.50 6.26 6.38 189,189
14 Nov 25 6.39000
-0.02 		6.46 6.34 6.36 87,971
13 Nov 25 6.41000
-0.14 		6.55 6.38 6.50 108,814
12 Nov 25 6.55000
+0.20 		6.56 6.40 6.40 141,367
11 Nov 25 6.35000
-0.04 		6.40 6.30 6.37 86,305
10 Nov 25 6.39000
+0.02 		6.45 6.27 6.39 152,986
07 Nov 25 6.37000
+0.11 		6.38 6.23 6.25 158,215
06 Nov 25 6.26000
-0.17 		6.45 6.05 6.30 266,055
05 Nov 25 6.43000
-0.11 		6.60 6.26 6.57 235,176
04 Nov 25 6.54000
-0.03 		6.71 6.52 6.53 171,849
03 Nov 25 6.57000
+0.11 		6.65 6.44 6.48 141,810
31 Oct 25 6.46000
+0.07 		6.52 6.36 6.40 160,634
30 Oct 25 6.39000
-0.15 		6.56 6.36 6.52 105,987
29 Oct 25 6.54000
-0.32 		6.87 6.52 6.84 153,564
28 Oct 25 6.86000
-0.09 		6.95 6.80 6.95 93,671
27 Oct 25 6.95000
+0.03 		7.10 6.90 6.94 241,753
24 Oct 25 6.92000
+0.09 		6.93 6.80 6.87 101,922
23 Oct 25 6.83000
+0.00 		6.88 6.78 6.82 149,231
22 Oct 25 6.83000
+0.00 		6.87 6.75 6.77 88,149
21 Oct 25 6.83000
-0.02 		6.87 6.74 6.83 108,474
20 Oct 25 6.85000
+0.19 		6.86 6.70 6.74 101,485
17 Oct 25 6.66000
-0.19 		6.91 6.66 6.80 119,784
16 Oct 25 6.85000
-0.04 		7.06 6.85 6.92 239,720
15 Oct 25 6.89000
+0.00 		7.00 6.84 6.91 145,800
14 Oct 25 6.89000
+0.01 		6.95 6.81 6.81 166,490
13 Oct 25 6.88000
+0.06 		7.02 6.72 6.87 246,800
10 Oct 25 6.82000
-0.05 		6.88 6.69 6.85 258,977
09 Oct 25 6.87000
+0.00 		6.94 6.82 6.83 164,678
08 Oct 25 6.87000
+0.00 		6.95 6.86 6.90 110,616
07 Oct 25 6.87000
+0.00 		6.92 6.80 6.85 282,654
06 Oct 25 6.87000
-0.06 		6.97 6.84 6.94 138,390
03 Oct 25 6.93000
+0.07 		7.04 6.87 6.87 158,662
02 Oct 25 6.86000
-0.07 		6.95 6.71 6.92 194,844
01 Oct 25 6.93000
+0.14 		6.95 6.72 6.76 230,848
30 Sep 25 6.79000
+0.17 		6.81 6.57 6.61 156,175
29 Sep 25 6.62000
-0.09 		6.80 6.61 6.76 172,958
26 Sep 25 6.71000
+0.03 		6.72 6.57 6.66 128,258
25 Sep 25 6.68000
-0.10 		6.74 6.56 6.74 127,832
24 Sep 25 6.78000
+0.03 		6.86 6.69 6.79 113,013
23 Sep 25 6.75000
-0.18 		7.02 6.74 6.97 130,274
22 Sep 25 6.93000
+0.20 		6.95 6.70 6.72 235,852
19 Sep 25 6.73000
-0.06 		6.83 6.69 6.79 290,472
18 Sep 25 6.79000
+0.27 		6.81 6.51 6.53 210,764
17 Sep 25 6.52000
-0.17 		6.76 6.51 6.69 157,428
16 Sep 25 6.69000
-0.07 		6.76 6.62 6.73 132,443
15 Sep 25 6.76000
-0.02 		6.84 6.75 6.81 147,840
12 Sep 25 6.78000
-0.14 		6.94 6.77 6.92 315,330
11 Sep 25 6.92000
+0.32 		6.93 6.60 6.60 224,621
10 Sep 25 6.60000
-0.11 		6.80 6.55 6.70 191,326
09 Sep 25 6.71000
-0.16 		6.85 6.70 6.85 128,458
08 Sep 25 6.87000
-0.01 		6.99 6.83 6.88 198,353
05 Sep 25 6.88000
+0.06 		6.94 6.79 6.89 181,084
04 Sep 25 6.82000
+0.02 		6.84 6.69 6.82 212,343
03 Sep 25 6.80000
-0.01 		6.98 6.78 6.83 243,684
02 Sep 25 6.81000
-0.56 		7.34 6.81 7.33 168,159
29 Aug 25 7.37000
+0.14 		7.46 7.27 7.27 390,830
28 Aug 25 7.23000
+0.05 		7.29 7.11 7.19 269,267
27 Aug 25 7.18000
+0.13 		7.26 7.01 7.01 237,121
26 Aug 25 7.05000
-0.04 		7.17 7.02 7.09 172,833
25 Aug 25 7.09000
-0.22 		7.31 7.09 7.31 208,464
22 Aug 25 7.31000
+0.26 		7.36 7.08 7.10 353,181
21 Aug 25 7.05000
+0.19 		7.13 6.86 6.86 286,236
20 Aug 25 6.86000
-0.09 		7.00 6.82 6.96 152,563
19 Aug 25 6.95000
+0.03 		6.99 6.85 6.94 162,485
18 Aug 25 6.92000
+0.03 		7.04 6.87 6.88 271,365
15 Aug 25 6.89000
+0.00 		6.94 6.71 6.94 313,774
14 Aug 25 6.89000
-0.44 		7.33 6.78 7.33 306,841
13 Aug 25 7.33000
-0.11 		7.51 7.26 7.48 307,062
12 Aug 25 7.44000
+0.15 		7.46 7.23 7.34 355,729
11 Aug 25 7.29000
+0.19 		7.43 7.16 7.18 425,799
08 Aug 25 7.10000
+0.14 		7.16 6.96 6.96 738,722
07 Aug 25 6.96000
+0.51 		7.13 6.66 6.76 486,325
06 Aug 25 6.45000
+0.13 		6.50 6.30 6.33 444,231
05 Aug 25 6.32000
+0.25 		6.33 6.07 6.07 411,869
04 Aug 25 6.07000
+0.14 		6.10 5.96 5.97 319,074
01 Aug 25 5.93000
-0.16 		6.07 5.93 6.06 296,959
31 Jul 25 6.09000
-0.09 		6.21 6.07 6.13 278,855
30 Jul 25 6.18000
-0.08 		6.41 6.17 6.27 304,049
29 Jul 25 6.26000
+0.03 		6.33 6.20 6.28 257,769
28 Jul 25 6.23000
+0.11 		6.26 6.09 6.15 349,065
25 Jul 25 6.12000
-0.17 		6.33 6.10 6.29 512,946
24 Jul 25 6.29000
-0.17 		6.50 6.28 6.46 272,520
23 Jul 25 6.46000
-0.04 		6.56 6.46 6.52 262,890
22 Jul 25 6.50000
+0.03 		6.61 6.46 6.46 208,672
21 Jul 25 6.47000
-0.02 		6.63 6.47 6.50 217,516
18 Jul 25 6.49000
-0.18 		6.74 6.49 6.72 206,271
17 Jul 25 6.67000
-0.02 		6.76 6.61 6.68 210,963
16 Jul 25 6.69000
+0.07 		6.73 6.61 6.62 218,850
15 Jul 25 6.62000
-0.10 		6.76 6.59 6.74 193,819
14 Jul 25 6.72000
-0.02 		6.82 6.67 6.74 151,064
11 Jul 25 6.74000
-0.24 		7.01 6.72 6.93 132,526
10 Jul 25 6.98000
+0.00 		7.07 6.91 6.98 150,901
09 Jul 25 6.98000
-0.04 		7.06 6.94 7.02 123,637
08 Jul 25 7.02000
+0.15 		7.05 6.86 6.90 184,443
07 Jul 25 6.87000
-0.28 		7.20 6.86 7.15 170,818
03 Jul 25 7.15000
+0.07 		7.25 7.10 7.15 96,426
02 Jul 25 7.08000
+0.08 		7.10 6.87 7.00 204,432
01 Jul 25 7.00000
+0.09 		7.10 6.82 6.86 223,820
30 Jun 25 6.91000
-0.01 		7.04 6.80 6.98 462,772
27 Jun 25 6.92000
+0.01 		7.08 6.89 6.94 644,731
26 Jun 25 6.91000
-0.07 		7.08 6.81 7.00 194,187
25 Jun 25 6.98000
+0.05 		7.04 6.92 6.92 80,397
24 Jun 25 6.93000
+0.26 		6.98 6.65 6.68 461,795
23 Jun 25 6.67000
+0.05 		6.74 6.55 6.60 146,565
20 Jun 25 6.62000
+0.04 		6.69 6.56 6.60 179,299
18 Jun 25 6.58000
-0.02 		6.75 6.55 6.60 121,678
17 Jun 25 6.60000
-0.15 		6.84 6.60 6.69 136,749
16 Jun 25 6.75000
+0.10 		6.82 6.65 6.65 106,288
13 Jun 25 6.65000
-0.13 		6.80 6.64 6.71 102,829
12 Jun 25 6.78000
+0.03 		6.82 6.66 6.75 105,683
11 Jun 25 6.75000
-0.15 		6.98 6.75 6.91 95,858
10 Jun 25 6.90000
+0.03 		7.00 6.84 6.88 144,271
09 Jun 25 6.87000
+0.15 		7.24 6.76 7.00 329,257
06 Jun 25 6.72000
+0.13 		6.74 6.62 6.67 195,656
05 Jun 25 6.59000
-0.28 		6.92 6.56 6.86 186,205
04 Jun 25 6.87000
+0.08 		6.97 6.78 6.79 174,990
03 Jun 25 6.79000
+0.23 		6.85 6.51 6.56 196,055
02 Jun 25 6.56000
-0.09 		6.66 6.52 6.65 94,936
30 May 25 6.65000
+0.08 		6.66 6.48 6.57 129,264
29 May 25 6.57000
+0.00 		6.63 6.52 6.59 78,002
28 May 25 6.57000
-0.03 		6.64 6.50 6.58 116,733
27 May 25 6.60000
+0.18 		6.64 6.46 6.47 127,472
23 May 25 6.42000
-0.10 		6.50 6.36 6.50 139,804
22 May 25 6.52000
-0.15 		6.65 6.51 6.62 110,390
21 May 25 6.67000
-0.13 		6.83 6.62 6.82 187,109
20 May 25 6.80000
+0.05 		6.83 6.71 6.78 160,894
19 May 25 6.75000
-0.01 		6.84 6.57 6.71 139,092
16 May 25 6.76000
+0.02 		6.83 6.69 6.74 162,140
15 May 25 6.74000
-0.13 		6.93 6.67 6.89 171,306
14 May 25 6.87000
-0.02 		6.99 6.63 6.89 271,524
13 May 25 6.89000
+0.38 		6.95 6.56 6.57 374,778
12 May 25 6.51000
+0.19 		6.57 6.27 6.36 329,270
09 May 25 6.32000
-0.10 		6.46 6.14 6.46 294,621
08 May 25 6.42000
-0.85 		7.31 6.40 7.27 381,208
07 May 25 7.27000
-0.13 		7.58 7.18 7.46 156,024
06 May 25 7.40000
+0.07 		7.57 7.25 7.27 177,230
05 May 25 7.33000
-0.04 		7.38 7.28 7.34 76,208
02 May 25 7.37000
+0.31 		7.50 7.09 7.13 194,288
01 May 25 7.06000
-0.01 		7.11 7.00 7.07 130,593
30 Apr 25 7.07000
+0.12 		7.14 6.80 6.91 132,009
29 Apr 25 6.95000
-0.12 		7.09 6.89 7.04 79,169
28 Apr 25 7.07000
+0.00 		7.12 6.93 7.04 119,443
25 Apr 25 7.07000
+0.09 		7.07 6.83 7.00 196,331
24 Apr 25 6.98000
+0.15 		7.05 6.54 6.85 211,818
23 Apr 25 6.83000
+0.01 		6.98 6.76 6.93 149,942
22 Apr 25 6.82000
+0.21 		6.86 6.65 6.66 189,148
21 Apr 25 6.61000
-0.02 		6.66 6.50 6.58 125,420
17 Apr 25 6.63000
+0.06 		6.64 6.47 6.53 182,060
16 Apr 25 6.57000
-0.04 		6.68 6.56 6.61 125,289
15 Apr 25 6.61000
+0.02 		6.66 6.55 6.56 106,443
14 Apr 25 6.59000
-0.02 		6.70 6.50 6.69 67,901
11 Apr 25 6.61000
+0.08 		6.70 6.41 6.52 122,774
10 Apr 25 6.53000
-0.12 		6.67 6.48 6.58 117,617
09 Apr 25 6.65000
-0.01 		6.88 6.47 6.59 162,207
08 Apr 25 6.66000
+0.05 		6.85 6.57 6.71 150,358
07 Apr 25 6.61000
-0.27 		6.87 6.46 6.66 200,149
04 Apr 25 6.88000
-0.19 		7.09 6.78 6.89 165,310
03 Apr 25 7.07000
+0.00 		7.16 6.82 6.92 146,050
02 Apr 25 7.07000
-0.07 		7.18 7.00 7.06 89,354
01 Apr 25 7.14000
-0.14 		7.30 7.11 7.24 49,466
31 Mar 25 7.28000
+0.01 		7.47 7.20 7.21 149,973
28 Mar 25 7.27000
+0.02 		7.29 7.20 7.25 62,381
27 Mar 25 7.25000
+0.05 		7.30 7.18 7.22 124,151
26 Mar 25 7.20000
+0.00 		7.24 7.12 7.21 71,159
25 Mar 25 7.20000
-0.10 		7.33 7.18 7.30 67,634
24 Mar 25 7.30000
+0.06 		7.37 7.12 7.33 88,217
21 Mar 25 7.24000
-0.12 		7.50 7.18 7.31 198,576
20 Mar 25 7.36000
-0.22 		7.59 7.28 7.50 70,740
19 Mar 25 7.58000
+0.09 		7.60 7.44 7.53 102,122
18 Mar 25 7.49000
+0.08 		7.51 7.32 7.38 196,003
17 Mar 25 7.41000
-0.16 		7.68 7.41 7.53 108,724
14 Mar 25 7.57000
-0.14 		7.87 7.54 7.77 121,760
13 Mar 25 7.71000
-0.10 		7.86 7.62 7.85 134,096
12 Mar 25 7.81000
+0.01 		7.97 7.65 7.84 165,503
11 Mar 25 7.80000
+0.40 		7.96 7.32 7.40 224,648
10 Mar 25 7.40000
-0.10 		7.53 7.34 7.40 105,696
07 Mar 25 7.50000
+0.04 		7.54 7.35 7.45 101,257
06 Mar 25 7.46000
-0.06 		7.53 7.39 7.45 65,973
05 Mar 25 7.52000
-0.09 		7.70 7.50 7.61 75,481
04 Mar 25 7.61000
+0.06 		7.66 7.39 7.46 109,489
03 Mar 25 7.55000
-0.29 		7.86 7.52 7.78 143,411
28 Feb 25 7.84000
-0.03 		7.91 7.75 7.85 131,751
27 Feb 25 7.87000
-0.03 		7.91 7.81 7.86 82,790
26 Feb 25 7.90000
+0.10 		7.91 7.77 7.81 73,776
25 Feb 25 7.80000
+0.10 		7.84 7.70 7.70 66,748
24 Feb 25 7.70000
-0.08 		7.86 7.70 7.82 103,905
21 Feb 25 7.78000
-0.19 		8.07 7.72 8.07 145,401
20 Feb 25 7.97000
-0.13 		8.05 7.92 8.00 96,714
19 Feb 25 8.10000
+0.19 		8.18 7.78 7.91 86,104
18 Feb 25 7.91000
+0.08 		7.92 7.62 7.75 100,749
14 Feb 25 7.83000
-0.16 		8.03 7.79 8.00 51,770
13 Feb 25 7.99000
+0.12 		7.99 7.84 7.94 50,323
12 Feb 25 7.87000
-0.02 		7.98 7.81 7.85 65,411
11 Feb 25 7.89000
-0.02 		7.96 7.80 7.82 82,474
10 Feb 25 7.91000
-0.06 		8.01 7.78 8.01 86,004
07 Feb 25 7.97000
-0.16 		8.13 7.95 8.12 76,795
06 Feb 25 8.13000
-0.20 		8.42 8.12 8.35 53,388
05 Feb 25 8.33000
+0.18 		8.35 8.18 8.19 108,745
04 Feb 25 8.15000
+0.10 		8.16 8.02 8.02 56,341
03 Feb 25 8.05000
-0.14 		8.20 8.02 8.07 88,165
31 Jan 25 8.19000
-0.12 		8.39 8.12 8.31 92,533
30 Jan 25 8.31000
+0.03 		8.40 8.30 8.35 53,058
29 Jan 25 8.28000
-0.03 		8.37 8.10 8.31 57,108
28 Jan 25 8.31000
-0.12 		8.47 8.27 8.44 85,163
27 Jan 25 8.43000
-0.05 		8.61 8.33 8.42 88,601
24 Jan 25 8.48000
+0.13 		8.53 8.21 8.31 185,799
23 Jan 25 8.35000
+0.22 		8.37 8.12 8.14 95,630
22 Jan 25 8.13000
-0.18 		8.31 8.05 8.28 121,001
21 Jan 25 8.31000
+0.16 		8.44 8.15 8.15 121,329
17 Jan 25 8.15000
-0.02 		8.23 8.00 8.20 150,583
16 Jan 25 8.17000
-0.10 		8.32 8.11 8.27 241,614
15 Jan 25 8.27000
+0.27 		8.36 8.02 8.14 167,915
14 Jan 25 8.00000
+0.08 		8.07 7.80 7.93 235,272
13 Jan 25 7.92000
-0.03 		7.99 7.84 7.87 59,551
10 Jan 25 7.95000
-0.19 		8.21 7.77 8.00 144,436
08 Jan 25 8.14000
+0.14 		8.17 7.90 7.91 194,893
07 Jan 25 8.00000
+0.04 		8.04 7.84 7.99 167,877
06 Jan 25 7.96000
-0.16 		8.15 7.91 8.13 92,700
03 Jan 25 8.12000
-0.01 		8.21 8.07 8.17 97,472
02 Jan 25 8.13000
+0.11 		8.35 8.01 8.01 159,388
31 Dec 24 8.02000
+0.02 		8.09 7.99 8.05 107,406
30 Dec 24 8.00000
-0.16 		8.16 7.95 8.10 117,369
27 Dec 24 8.16000
-0.01 		8.18 7.95 8.08 123,669
26 Dec 24 8.17000
+0.17 		8.18 7.85 7.95 98,554
24 Dec 24 8.00000
+0.17 		8.03 7.75 7.86 59,615
23 Dec 24 7.83000
-0.15 		8.22 7.80 7.98 95,026
20 Dec 24 7.98000
-0.04 		8.11 7.94 8.00 374,011
19 Dec 24 8.02000
-0.11 		8.26 8.00 8.21 134,500
18 Dec 24 8.13000
-0.46 		8.63 8.07 8.63 156,549
17 Dec 24 8.59000
-0.10 		8.79 8.55 8.65 192,960
16 Dec 24 8.69000
-0.05 		8.89 8.63 8.71 264,933
13 Dec 24 8.74000
+0.06 		8.93 8.64 8.66 102,326
12 Dec 24 8.68000
-0.22 		8.90 8.67 8.89 135,347
11 Dec 24 8.90000
+0.10 		8.96 8.75 8.90 107,198
10 Dec 24 8.80000
+0.19 		8.87 8.64 8.66 101,816
09 Dec 24 8.61000
-0.01 		8.75 8.55 8.68 95,388
06 Dec 24 8.62000
+0.06 		8.68 8.51 8.62 80,803
05 Dec 24 8.56000
-0.16 		8.85 8.53 8.70 116,893
04 Dec 24 8.72000
+0.02 		8.80 8.52 8.72 102,105
03 Dec 24 8.70000
-0.29 		9.00 8.69 8.98 72,973
02 Dec 24 8.99000
+0.32 		9.05 8.60 8.61 124,611
29 Nov 24 8.67000
+0.11 		8.67 8.51 8.58 64,502
27 Nov 24 8.56000
-0.10 		8.69 8.53 8.65 58,830
26 Nov 24 8.66000
+0.01 		8.81 8.52 8.70 112,671
25 Nov 24 8.65000
-0.10 		8.98 8.65 8.79 132,539
22 Nov 24 8.75000
+0.04 		8.90 8.55 8.75 140,701
21 Nov 24 8.71000
+0.17 		8.80 8.44 8.69 119,077
20 Nov 24 8.54000
-0.07 		8.63 8.45 8.58 136,066
19 Nov 24 8.61000
+0.07 		8.66 8.45 8.46 166,798
18 Nov 24 8.54000
-0.31 		8.90 8.53 8.83 133,160
15 Nov 24 8.85000
-0.21 		9.13 8.83 9.13 202,602
14 Nov 24 9.06000
-0.09 		9.24 9.04 9.16 166,481
13 Nov 24 9.15000
-0.25 		9.68 9.10 9.51 254,505
12 Nov 24 9.40000
-0.11 		9.66 9.34 9.51 217,916
11 Nov 24 9.51000
+0.44 		9.77 9.19 9.20 427,196
08 Nov 24 9.07000
+0.07 		9.12 8.92 9.00 1,054,589
07 Nov 24 9.00000
-0.14 		9.81 8.95 9.64 483,827
06 Nov 24 9.14000
+0.34 		9.41 8.98 9.17 340,834
05 Nov 24 8.80000
+0.27 		8.84 8.44 8.50 159,234
04 Nov 24 8.53000
-0.08 		8.70 8.49 8.58 101,654
01 Nov 24 8.61000
+0.06 		8.74 8.56 8.61 66,642
31 Oct 24 8.55000
-0.33 		8.88 8.55 8.88 170,263
30 Oct 24 8.88000
-0.17 		9.17 8.82 9.02 214,816
29 Oct 24 9.05000
-0.04 		9.18 8.90 9.02 129,031
28 Oct 24 9.09000
-0.15 		9.37 9.00 9.30 178,867
25 Oct 24 9.24000
-0.02 		9.36 9.19 9.33 89,142
24 Oct 24 9.26000
-0.02 		9.48 9.25 9.29 108,924
23 Oct 24 9.28000
-0.01 		9.31 9.20 9.25 100,596
22 Oct 24 9.29000
+0.07 		9.31 9.19 9.19 69,217
21 Oct 24 9.22000
+0.03 		9.24 9.01 9.19 121,218
18 Oct 24 9.19000
-0.02 		9.31 9.11 9.26 108,443
17 Oct 24 9.21000
+0.13 		9.35 8.96 9.09 114,064
16 Oct 24 9.08000
+0.29 		9.18 8.84 8.85 128,469
15 Oct 24 8.79000
+0.07 		8.89 8.55 8.71 92,776
14 Oct 24 8.72000
-0.05 		8.96 8.68 8.76 144,978
11 Oct 24 8.77000
+0.22 		8.80 8.53 8.54 215,106
10 Oct 24 8.55000
+0.05 		8.57 8.16 8.40 129,275
09 Oct 24 8.50000
+0.06 		8.61 8.36 8.42 121,239
08 Oct 24 8.44000
-0.04 		8.68 8.39 8.47 93,105
07 Oct 24 8.48000
+0.13 		8.55 8.23 8.35 182,325
04 Oct 24 8.35500
+0.19 		8.45 8.24 8.24 144,353
03 Oct 24 8.16000
+0.19 		8.32 7.91 7.97 156,174
02 Oct 24 7.97000
+0.54 		8.02 7.40 7.40 329,954
01 Oct 24 7.43000
+0.10 		7.44 7.20 7.35 531,981
30 Sep 24 7.33000
+0.04 		7.39 7.21 7.23 133,251
27 Sep 24 7.29000
+0.05 		7.36 7.24 7.30 78,756
26 Sep 24 7.24000
+0.13 		7.33 7.18 7.18 321,309
25 Sep 24 7.11000
-0.14 		7.34 7.10 7.26 127,960
24 Sep 24 7.25000
-0.06 		7.32 7.14 7.29 68,332
23 Sep 24 7.31000
-0.02 		7.45 7.30 7.38 51,828
20 Sep 24 7.33000
-0.13 		7.47 7.32 7.46 210,002
19 Sep 24 7.46000
+0.07 		7.51 7.39 7.50 56,453
18 Sep 24 7.39000
-0.21 		7.55 7.37 7.50 83,717
17 Sep 24 7.60000
+0.17 		7.66 7.46 7.50 173,994
16 Sep 24 7.43000
-0.16 		7.63 7.41 7.60 63,999
13 Sep 24 7.59000
+0.12 		7.62 7.46 7.50 141,347
12 Sep 24 7.47000
+0.12 		7.50 7.28 7.35 54,630
11 Sep 24 7.35000
+0.02 		7.36 7.18 7.28 32,913
10 Sep 24 7.33000
-0.07 		7.36 7.18 7.36 66,049
09 Sep 24 7.40000
+0.07 		7.47 7.27 7.33 57,417
06 Sep 24 7.33000
-0.26 		7.59 7.28 7.59 292,201
05 Sep 24 7.59000
+0.06 		7.61 7.45 7.53 138,214
04 Sep 24 7.53000
+0.14 		7.77 7.18 7.18 262,270
03 Sep 24 7.39000
-0.21 		7.59 7.28 7.52 62,654
30 Aug 24 7.60000
+0.17 		7.62 7.40 7.50 64,135
29 Aug 24 7.43000
+0.01 		7.55 7.41 7.48 53,537
28 Aug 24 7.42000
+0.03 		7.43 7.26 7.36 41,730
27 Aug 24 7.39000
+0.05 		7.44 7.25 7.29 81,286
26 Aug 24 7.34000
-0.05 		7.50 7.25 7.50 66,377
23 Aug 24 7.39000
+0.17 		7.52 7.19 7.28 71,545
22 Aug 24 7.22000
+0.07 		7.24 7.07 7.17 77,684
21 Aug 24 7.15000
-0.23 		7.43 7.10 7.43 66,939
20 Aug 24 7.38000
+0.07 		7.45 7.25 7.29 60,570
19 Aug 24 7.31000
-0.13 		7.48 7.19 7.44 42,474
16 Aug 24 7.44000
+0.24 		7.55 7.13 7.20 205,278
15 Aug 24 7.20000
+0.11 		7.33 7.09 7.09 209,618
14 Aug 24 7.09000
+0.00 		7.13 7.00 7.09 53,526
13 Aug 24 7.09000
+0.03 		7.20 7.02 7.07 83,219
12 Aug 24 7.06000
-0.20 		7.26 7.03 7.26 117,758
09 Aug 24 7.26000
+0.08 		7.40 7.14 7.18 67,440
08 Aug 24 7.18000
+0.65 		7.20 6.40 6.40 152,507
07 Aug 24 6.53000
-0.23 		6.81 6.47 6.81 99,931
06 Aug 24 6.76000
+0.13 		6.84 6.56 6.64 70,466
05 Aug 24 6.63000
-0.27 		6.77 6.53 6.64 140,997
02 Aug 24 6.90000
+0.04 		6.94 6.54 6.65 128,323
01 Aug 24 6.86000
-0.35 		7.33 6.85 7.21 111,167
31 Jul 24 7.21000
+0.06 		7.35 7.03 7.22 135,178
30 Jul 24 7.15000
-0.04 		7.26 7.13 7.23 92,131
29 Jul 24 7.19000
-0.23 		7.43 7.16 7.43 77,127
26 Jul 24 7.42000
-0.15 		7.69 7.31 7.69 101,689
25 Jul 24 7.57000
+0.21 		7.72 7.37 7.37 115,238
24 Jul 24 7.36000
-0.13 		7.54 7.30 7.49 101,094
23 Jul 24 7.49000
+0.41 		7.51 6.95 6.99 248,951
22 Jul 24 7.08000
+0.27 		7.12 6.78 6.78 91,724
19 Jul 24 6.81000
-0.28 		7.24 6.80 7.11 62,605
18 Jul 24 7.09000
-0.10 		7.30 7.04 7.16 145,791
17 Jul 24 7.19000
-0.02 		7.28 7.07 7.18 126,407
16 Jul 24 7.21000
+0.38 		7.23 6.89 6.91 166,393
15 Jul 24 6.83000
+0.14 		6.92 6.73 6.76 172,363
12 Jul 24 6.69000
+0.11 		6.78 6.57 6.69 159,084
11 Jul 24 6.58000
+0.22 		6.61 6.43 6.54 149,446
10 Jul 24 6.36000
+0.06 		6.40 6.28 6.33 104,218
09 Jul 24 6.30000
-0.06 		6.37 6.27 6.36 62,153
08 Jul 24 6.36000
-0.04 		6.57 6.36 6.47 135,160
05 Jul 24 6.40000
-0.20 		6.56 6.32 6.56 214,247
03 Jul 24 6.60000
+0.05 		6.63 6.51 6.57 25,539
02 Jul 24 6.55000
+0.15 		6.58 6.38 6.40 61,847
01 Jul 24 6.40000
-0.15 		6.56 6.36 6.56 81,450
28 Jun 24 6.55000
+0.08 		6.74 6.40 6.55 492,852
27 Jun 24 6.47000
+0.09 		6.51 6.34 6.41 157,142
26 Jun 24 6.38000
+0.06 		6.39 6.21 6.31 239,952
25 Jun 24 6.32000
-0.08 		6.83 6.31 6.36 102,405
24 Jun 24 6.40000
-0.20 		6.66 6.38 6.50 188,580
21 Jun 24 6.60000
+0.09 		6.65 6.52 6.57 215,812
20 Jun 24 6.51000
-0.10 		6.66 6.46 6.60 112,912
18 Jun 24 6.61000
-0.25 		6.87 6.60 6.86 84,274
17 Jun 24 6.86000
-0.14 		7.00 6.84 6.98 102,827
14 Jun 24 7.00000
-0.14 		7.10 6.97 7.03 128,378
13 Jun 24 7.14000
-0.19 		7.30 7.08 7.30 63,517
12 Jun 24 7.33000
+0.23 		7.45 7.20 7.25 172,224
11 Jun 24 7.10000
-0.02 		7.15 7.00 7.10 132,274
10 Jun 24 7.12000
-0.08 		7.22 7.10 7.15 129,597
07 Jun 24 7.20000
-0.17 		7.41 7.20 7.32 149,043
06 Jun 24 7.37000
-0.18 		7.55 7.35 7.50 126,752
05 Jun 24 7.55000
+0.17 		7.58 7.36 7.41 99,090
04 Jun 24 7.38000
-0.10 		7.44 7.27 7.44 100,104
03 Jun 24 7.48000
+0.07 		7.63 7.35 7.44 189,256
31 May 24 7.41000
+0.21 		7.45 7.23 7.23 283,371
30 May 24 7.20000
+0.18 		7.22 7.06 7.06 85,437
29 May 24 7.02000
-0.08 		7.15 6.99 7.07 120,725
28 May 24 7.10000
+0.04 		7.23 6.95 7.12 289,569
24 May 24 7.06000
+0.16 		7.14 6.88 6.89 223,733
23 May 24 6.90000
-0.13 		7.07 6.80 7.07 119,885
22 May 24 7.03000
+0.00 		7.10 6.95 7.03 123,174
21 May 24 7.03000
-0.07 		7.17 6.93 7.09 311,499
20 May 24 7.10000
-0.01 		7.13 7.07 7.10 177,325
17 May 24 7.11000
+0.04 		7.18 7.06 7.10 181,488
16 May 24 7.07000
+0.15 		7.14 6.97 6.97 217,374
15 May 24 6.92000
+0.22 		7.00 6.68 6.77 264,692
14 May 24 6.70000
-0.35 		7.10 6.69 7.08 205,408
13 May 24 7.05000
-0.09 		7.33 6.90 7.14 266,263
10 May 24 7.14500
+0.01 		7.26 6.92 7.13 300,697
09 May 24 7.13000
-0.14 		7.33 7.05 7.27 111,484
08 May 24 7.27000
-0.39 		7.73 7.25 7.59 146,764
07 May 24 7.66000
-0.56 		8.20 7.60 8.20 179,368
06 May 24 8.22000
+0.04 		8.24 8.08 8.18 105,217
03 May 24 8.18000
-0.01 		8.31 8.03 8.31 101,743
02 May 24 8.19000
-0.16 		8.43 8.12 8.39 92,475
01 May 24 8.35000
+0.16 		8.50 8.17 8.22 87,261
30 Apr 24 8.19000
-0.03 		8.34 8.12 8.25 100,947
29 Apr 24 8.22000
-0.09 		8.40 8.21 8.39 136,450
26 Apr 24 8.31000
+0.30 		8.31 7.84 7.89 56,433
25 Apr 24 8.01000
-0.08 		8.07 7.94 8.00 75,127
24 Apr 24 8.09000
+0.03 		8.16 7.97 8.00 139,294
23 Apr 24 8.06000
+0.22 		8.23 7.83 7.83 136,441
22 Apr 24 7.84000
-0.04 		7.97 7.81 7.90 89,086
19 Apr 24 7.88000
+0.08 		7.99 7.74 7.75 115,759
18 Apr 24 7.80000
-0.02 		7.96 7.68 7.83 129,123
17 Apr 24 7.82000
-0.44 		8.33 7.81 8.18 81,842
16 Apr 24 8.26000
+0.12 		8.35 8.03 8.13 93,191
15 Apr 24 8.14000
-0.04 		8.23 8.04 8.18 100,609
12 Apr 24 8.18000
-0.07 		8.24 8.02 8.19 107,962
11 Apr 24 8.25000
+0.23 		8.35 8.04 8.04 123,083
10 Apr 24 8.02000
-0.36 		8.23 7.98 8.16 118,340
09 Apr 24 8.38000
-0.12 		8.64 8.36 8.53 75,426
08 Apr 24 8.50000
+0.00 		8.53 8.36 8.52 83,230
05 Apr 24 8.50000
-0.39 		8.87 8.45 8.85 84,542
04 Apr 24 8.89000
-0.06 		9.14 8.86 9.02 101,961
03 Apr 24 8.95000
+0.11 		9.06 8.81 8.81 81,494
02 Apr 24 8.84000
-0.54 		9.34 8.83 9.34 88,425
01 Apr 24 9.38000
-0.05 		9.43 9.26 9.43 187,233
28 Mar 24 9.43000
+0.05 		9.70 9.40 9.44 181,338
27 Mar 24 9.38000
+0.29 		9.47 9.15 9.15 174,513
26 Mar 24 9.09000
+0.02 		9.24 9.08 9.14 94,522
25 Mar 24 9.07000
-0.08 		9.25 8.80 9.09 157,539
22 Mar 24 9.15000
-0.34 		9.54 9.11 9.54 124,637
21 Mar 24 9.49000
+0.05 		9.70 9.44 9.47 100,885
20 Mar 24 9.44000
+0.02 		9.56 9.29 9.37 147,950
19 Mar 24 9.42000
-0.14 		9.67 9.35 9.54 114,952
18 Mar 24 9.56000
-0.04 		9.85 9.43 9.66 242,416
15 Mar 24 9.60000
+0.28 		9.66 9.15 9.23 2,403,374
14 Mar 24 9.32000
-0.16 		9.47 9.23 9.46 161,734
13 Mar 24 9.48000
+0.00 		9.57 9.31 9.47 135,678
12 Mar 24 9.48000
+0.14 		9.52 9.19 9.24 172,070
11 Mar 24 9.34000
-0.57 		10.00 9.04 9.77 253,148
08 Mar 24 9.91000
-0.08 		10.44 9.64 9.96 187,432
07 Mar 24 9.99000
+0.61 		10.02 9.30 9.56 221,891
06 Mar 24 9.38000
+0.25 		9.55 9.17 9.17 212,236
05 Mar 24 9.13000
-0.05 		9.37 8.92 9.11 281,732
04 Mar 24 9.18000
+0.61 		9.41 8.64 8.64 379,465
01 Mar 24 8.57000
+0.11 		8.84 8.47 8.51 90,502
29 Feb 24 8.46000
-0.04 		8.67 8.40 8.66 77,056
28 Feb 24 8.50000
-0.11 		8.65 8.40 8.55 90,035
27 Feb 24 8.61000
-0.15 		8.88 8.58 8.86 44,662
26 Feb 24 8.76000
+0.17 		8.90 8.54 8.58 135,114
23 Feb 24 8.59000
+0.39 		8.66 8.21 8.21 99,760
22 Feb 24 8.20000
-0.16 		8.43 7.96 8.36 161,908
21 Feb 24 8.36000
-0.10 		8.47 8.26 8.41 88,923
20 Feb 24 8.46000
-0.20 		8.66 8.43 8.66 76,815
16 Feb 24 8.66000
-0.21 		8.87 8.58 8.85 96,503
15 Feb 24 8.87000
+0.34 		8.88 8.46 8.57 107,356
14 Feb 24 8.53000
+0.15 		8.62 8.40 8.52 80,167
13 Feb 24 8.38000
-0.60 		8.96 8.33 8.82 110,677
12 Feb 24 8.98000
+0.05 		9.02 8.84 8.93 122,369
09 Feb 24 8.93000
+0.38 		8.95 8.53 8.53 151,442
08 Feb 24 8.55000
+0.14 		8.59 8.38 8.40 59,135
07 Feb 24 8.41000
-0.10 		8.52 8.25 8.52 69,364
06 Feb 24 8.51000
+0.28 		8.57 8.21 8.21 99,463
05 Feb 24 8.23000
+0.08 		8.40 8.07 8.15 134,312
02 Feb 24 8.15000
-0.11 		8.30 8.15 8.15 47,303
01 Feb 24 8.26000
+0.14 		8.26 8.00 8.17 101,785
31 Jan 24 8.12000
+0.16 		8.56 7.99 7.99 239,311
30 Jan 24 7.96000
-0.20 		8.19 7.93 8.15 87,955
29 Jan 24 8.16000
-0.23 		8.69 8.10 8.40 140,566
26 Jan 24 8.39000
-0.14 		8.65 8.36 8.62 136,124
25 Jan 24 8.53000
+0.18 		8.57 8.32 8.44 94,880
24 Jan 24 8.35000
-0.01 		8.56 8.30 8.38 116,169
23 Jan 24 8.36000
+0.11 		8.40 8.22 8.34 107,616
22 Jan 24 8.25000
+0.51 		8.26 7.74 7.74 146,476
19 Jan 24 7.74000
+0.12 		7.77 7.50 7.68 103,630
18 Jan 24 7.62000
+0.23 		7.63 7.36 7.39 114,467
17 Jan 24 7.39000
+0.08 		7.45 7.26 7.26 76,810
16 Jan 24 7.31000
-0.45 		7.68 7.26 7.65 133,813
12 Jan 24 7.76000
+0.11 		7.85 7.60 7.76 52,433
11 Jan 24 7.65000
-0.28 		7.89 7.61 7.89 63,966
10 Jan 24 7.93000
+0.30 		7.93 7.35 7.61 88,901
09 Jan 24 7.63000
+0.34 		7.76 7.12 7.42 149,949
08 Jan 24 7.29000
-0.05 		7.37 7.26 7.35 190,467
05 Jan 24 7.34000
-0.15 		7.53 7.30 7.52 101,640
04 Jan 24 7.49000
-0.21 		7.76 7.47 7.76 146,910
03 Jan 24 7.70000
-0.29 		8.06 7.69 7.97 81,427
02 Jan 24 7.99000
+0.14 		8.04 7.77 7.85 222,121
29 Dec 23 7.85000
-0.15 		8.05 7.82 8.00 107,001
28 Dec 23 8.00000
-0.16 		8.17 7.87 8.15 100,084
27 Dec 23 8.16000
-0.29 		8.52 8.11 8.52 72,171
26 Dec 23 8.45000
+0.35 		8.61 8.09 8.09 86,631
22 Dec 23 8.10000
+0.22 		8.34 7.85 7.92 93,607
21 Dec 23 7.88000
+0.18 		7.99 7.65 7.80 129,440
20 Dec 23 7.70000
-0.15 		7.95 7.63 7.88 158,953
19 Dec 23 7.85000
+0.06 		7.91 7.65 7.91 123,202
18 Dec 23 7.79000
+0.32 		7.85 7.48 7.48 165,121
15 Dec 23 7.47000
-0.13 		7.75 7.47 7.75 220,393
14 Dec 23 7.60000
+0.17 		7.66 7.28 7.47 169,817
13 Dec 23 7.43000
-0.15 		7.65 7.00 7.60 270,283
12 Dec 23 7.58000
-0.27 		7.95 7.55 7.93 80,326
11 Dec 23 7.85000
-0.18 		8.08 7.67 8.08 264,547
08 Dec 23 8.03000
-0.02 		8.21 7.92 8.02 66,197
07 Dec 23 8.05000
-0.35 		8.60 7.89 8.49 80,351
06 Dec 23 8.40000
+0.45 		8.44 7.93 8.06 74,373
05 Dec 23 7.95000
+0.17 		8.02 7.69 7.75 46,102
04 Dec 23 7.78000
+0.12 		7.90 7.63 7.69 53,820
01 Dec 23 7.66000
-0.11 		7.73 7.54 7.70 107,997
30 Nov 23 7.77000
-0.31 		8.14 7.74 8.14 66,898
29 Nov 23 8.08000
-0.14 		8.46 8.01 8.30 46,989
28 Nov 23 8.22000
+0.20 		8.31 7.96 7.98 101,423
27 Nov 23 8.02000
+0.04 		8.07 7.87 7.94 87,969
24 Nov 23 7.98000
+0.16 		8.02 7.88 7.88 15,464
22 Nov 23 7.82000
+0.00 		7.93 7.68 7.93 36,529
21 Nov 23 7.82000
+0.12 		7.93 7.69 7.69 68,915
20 Nov 23 7.70000
+0.03 		7.73 7.45 7.73 98,286
17 Nov 23 7.67000
+0.29 		7.87 7.49 7.50 154,319
16 Nov 23 7.38000
+0.14 		7.39 7.13 7.23 51,600
15 Nov 23 7.24000
-0.14 		7.62 7.20 7.43 141,278
14 Nov 23 7.38000
+0.32 		7.38 7.03 7.24 109,757
13 Nov 23 7.06000
-0.08 		7.15 7.00 7.15 43,484
10 Nov 23 7.14000
+0.12 		7.16 6.94 7.00 155,214
09 Nov 23 7.02000
+0.08 		7.20 6.97 7.04 107,426
08 Nov 23 6.94000
-0.16 		7.03 6.90 6.96 56,073
07 Nov 23 7.10000
+0.07 		7.18 6.99 7.00 121,267
06 Nov 23 7.03000
-0.45 		7.60 7.00 7.39 53,569
03 Nov 23 7.48000
+0.68 		7.71 6.89 6.89 183,893
02 Nov 23 6.80000
+0.73 		6.82 6.03 6.03 191,919
01 Nov 23 6.07000
-0.24 		6.31 5.90 6.31 68,300
31 Oct 23 6.31000
+0.08 		6.40 6.20 6.27 37,813
30 Oct 23 6.23000
+0.19 		6.30 6.05 6.15 73,854
27 Oct 23 6.04000
-0.12 		6.21 5.91 6.21 56,558
26 Oct 23 6.16000
-0.17 		6.36 6.05 6.34 62,362
25 Oct 23 6.33000
-0.05 		6.54 6.24 6.37 72,616
24 Oct 23 6.38000
+0.14 		6.47 6.07 6.19 86,978
23 Oct 23 6.24000
-0.10 		6.42 6.20 6.32 45,042
20 Oct 23 6.34000
-0.10 		6.47 6.31 6.46 106,752
19 Oct 23 6.44000
-0.14 		6.60 6.38 6.60 68,718
18 Oct 23 6.58000
-0.10 		6.67 6.54 6.67 55,874
17 Oct 23 6.68000
+0.15 		6.80 6.52 6.52 47,466
16 Oct 23 6.53000
+0.16 		6.53 6.22 6.46 78,074
13 Oct 23 6.37000
-0.12 		6.52 6.24 6.52 75,682
12 Oct 23 6.49000
-0.26 		6.77 6.41 6.76 78,208
11 Oct 23 6.75000
-0.02 		6.77 6.67 6.73 67,958
10 Oct 23 6.77000
-0.21 		6.98 6.67 6.98 164,161
09 Oct 23 6.98000
-0.04 		6.99 6.75 6.98 49,164
06 Oct 23 7.02000
+0.10 		7.03 6.77 6.88 240,599
05 Oct 23 6.92000
+0.13 		7.02 6.71 6.82 89,778
04 Oct 23 6.79000
+0.07 		6.82 6.61 6.73 59,769
03 Oct 23 6.72000
-0.02 		6.77 6.57 6.75 103,437
02 Oct 23 6.74000
+0.01 		6.82 6.55 6.70 127,696
29 Sep 23 6.73000
-0.14 		6.89 6.70 6.89 106,189
28 Sep 23 6.87000
+0.12 		6.87 6.67 6.76 117,081
27 Sep 23 6.75000
-0.05 		6.93 6.71 6.84 64,781
26 Sep 23 6.80000
-0.20 		6.99 6.78 6.93 178,001
25 Sep 23 7.00000
-0.15 		7.17 6.90 7.14 66,770
22 Sep 23 7.15000
+0.05 		7.22 7.05 7.12 135,015
21 Sep 23 7.10000
-0.05 		7.17 7.09 7.15 133,629
20 Sep 23 7.15000
-0.05 		7.30 7.05 7.05 53,289
19 Sep 23 7.19500
-0.19 		7.41 7.11 7.41 82,595
18 Sep 23 7.39000
+0.10 		7.41 7.26 7.31 71,107
15 Sep 23 7.29000
+0.06 		7.31 7.14 7.22 248,770
14 Sep 23 7.23000
+0.04 		7.28 7.13 7.20 138,004
13 Sep 23 7.19000
+0.08 		7.20 7.05 7.12 50,550
12 Sep 23 7.11000
-0.43 		7.48 7.07 7.48 67,699
11 Sep 23 7.54000
+0.14 		7.72 7.43 7.47 38,009
08 Sep 23 7.40000
+0.05 		7.42 7.14 7.30 124,928
07 Sep 23 7.35000
-0.25 		7.62 7.27 7.62 101,032
06 Sep 23 7.60000
-0.28 		7.93 7.57 7.92 90,021
05 Sep 23 7.88000
-0.23 		8.15 7.80 8.14 112,322
01 Sep 23 8.11000
+0.20 		8.23 7.98 7.98 82,263
31 Aug 23 7.91000
-0.13 		8.11 7.91 8.04 86,107
30 Aug 23 8.04000
-0.05 		8.15 8.00 8.04 63,047
29 Aug 23 8.09000
+0.17 		8.11 7.90 7.90 67,892
28 Aug 23 7.92000
+0.14 		7.93 7.72 7.77 138,031
25 Aug 23 7.78000
-0.15 		7.99 7.73 7.91 62,267
24 Aug 23 7.93000
-0.11 		8.07 7.91 7.99 71,124
23 Aug 23 8.04000
-0.06 		8.15 7.98 8.06 110,633
22 Aug 23 8.10000
+0.05 		8.14 7.96 8.04 83,961
21 Aug 23 8.05000
+0.02 		8.19 8.01 8.07 86,946
18 Aug 23 8.03000
+0.24 		8.10 7.72 7.72 124,615
17 Aug 23 7.79000
-0.23 		8.07 7.74 8.05 144,090
16 Aug 23 8.02000
-0.19 		8.31 8.00 8.26 87,447
15 Aug 23 8.21000
-0.04 		8.32 8.11 8.20 208,768
14 Aug 23 8.25000
-0.01 		8.48 8.22 8.28 179,194
11 Aug 23 8.26000
+0.23 		8.50 8.03 8.03 85,239
10 Aug 23 8.03000
-0.31 		8.61 7.99 8.61 100,266
09 Aug 23 8.34000
-0.28 		8.68 8.32 8.60 73,956
08 Aug 23 8.62000
+0.08 		8.80 8.41 8.41 60,164
07 Aug 23 8.54000
+0.12 		8.60 8.40 8.48 32,477
04 Aug 23 8.42000
-0.25 		8.70 8.41 8.64 71,042
03 Aug 23 8.67000
+0.02 		8.70 8.50 8.58 74,824
02 Aug 23 8.65000
-0.13 		8.90 8.59 8.77 78,921
01 Aug 23 8.78000
+0.33 		8.81 8.43 8.44 281,425
31 Jul 23 8.45000
-0.56 		9.07 8.42 8.99 115,289
28 Jul 23 9.01000
+0.01 		9.12 8.97 9.07 46,195
27 Jul 23 9.00000
+0.00 		9.09 8.96 9.01 70,320
26 Jul 23 9.00000
+0.07 		9.05 8.84 8.89 69,408
25 Jul 23 8.93000
-0.02 		9.08 8.81 8.95 72,473
24 Jul 23 8.95000
+0.05 		8.98 8.85 8.90 115,038
21 Jul 23 8.90000
-0.11 		9.09 8.87 9.09 110,406
20 Jul 23 9.01000
-0.05 		9.07 8.96 9.05 137,727
19 Jul 23 9.06000
-0.03 		9.20 9.03 9.10 87,929
18 Jul 23 9.09000
-0.03 		9.17 9.05 9.05 109,338
17 Jul 23 9.12000
-0.23 		9.30 9.06 9.26 100,528
14 Jul 23 9.35000
+0.13 		9.39 9.14 9.19 66,276
13 Jul 23 9.22000
+0.08 		9.38 9.14 9.14 127,242
12 Jul 23 9.14000
-0.06 		9.37 9.12 9.33 88,550
11 Jul 23 9.20000
-0.20 		9.50 9.13 9.40 129,519
10 Jul 23 9.40000
+0.02 		9.45 9.29 9.40 93,330
07 Jul 23 9.38000
+0.07 		9.50 9.30 9.34 160,661
06 Jul 23 9.31000
-0.13 		9.43 9.27 9.32 143,318
05 Jul 23 9.44000
-0.41 		9.77 9.41 9.77 153,790
03 Jul 23 9.85000
+0.07 		9.88 9.53 9.66 89,072
30 Jun 23 9.78000
+0.29 		9.99 9.45 9.54 271,168
29 Jun 23 9.49000
+0.06 		9.50 9.32 9.33 90,744
28 Jun 23 9.43000
-0.04 		9.53 9.36 9.43 141,278
27 Jun 23 9.47000
-0.01 		9.63 9.34 9.47 156,751
26 Jun 23 9.48000
+0.28 		9.65 9.21 9.21 187,418
23 Jun 23 9.20000
-0.40 		9.60 9.06 9.32 4,946,865
22 Jun 23 9.60000
-0.11 		9.83 9.16 9.69 276,199
21 Jun 23 9.71000
+0.48 		9.87 8.87 8.87 254,982
20 Jun 23 9.23000
-0.01 		9.27 9.00 9.14 271,706
16 Jun 23 9.24000
-0.58 		9.85 9.07 9.83 198,232
15 Jun 23 9.82000
-0.37 		10.34 9.77 10.19 104,862
14 Jun 23 10.19000
+0.28 		10.36 9.86 9.89 139,549
13 Jun 23 9.91000
+0.06 		10.17 9.91 9.99 120,368
12 Jun 23 9.85000
+0.13 		9.89 9.65 9.65 86,381
09 Jun 23 9.72000
+0.13 		9.87 9.51 9.51 121,276
08 Jun 23 9.59000
-0.25 		9.87 9.36 9.87 197,284
07 Jun 23 9.84000
-0.13 		10.02 9.82 9.95 96,457
06 Jun 23 9.97000
+0.16 		9.98 9.76 9.87 114,893
05 Jun 23 9.81000
+0.01 		9.98 9.74 9.74 88,544
02 Jun 23 9.80000
-0.06 		9.96 9.78 9.93 66,234
01 Jun 23 9.86000
+0.33 		9.89 9.46 9.50 84,439
31 May 23 9.53000
+0.06 		9.75 9.34 9.49 152,537
30 May 23 9.47000
+0.11 		9.55 9.29 9.34 206,838
26 May 23 9.36000
-0.27 		9.67 9.33 9.59 105,262
25 May 23 9.63000
-0.02 		9.79 9.55 9.69 104,340
24 May 23 9.65000
-0.10 		9.80 9.52 9.75 196,910
23 May 23 9.75000
-0.13 		10.02 9.66 9.88 117,595
22 May 23 9.88000
-0.71 		10.68 9.83 10.59 209,319
19 May 23 10.59000
+0.31 		10.63 10.18 10.18 286,076
18 May 23 10.28000
-0.18 		10.59 10.20 10.47 176,724
17 May 23 10.46000
+0.13 		10.71 10.33 10.33 211,185
16 May 23 10.33000
-0.47 		10.79 10.00 10.79 210,333
15 May 23 10.79500
+0.41 		11.08 10.38 10.38 132,124
12 May 23 10.38000
+0.00 		10.52 10.28 10.34 125,442
11 May 23 10.38000
-0.27 		10.70 10.31 10.55 104,062
10 May 23 10.65000
+0.15 		10.76 10.39 10.39 81,964
09 May 23 10.49500
-0.30 		11.00 9.70 11.00 278,736
08 May 23 10.79000
+0.09 		10.94 10.41 10.71 131,820
05 May 23 10.70000
+0.18 		10.74 10.44 10.47 66,828
04 May 23 10.52000
-0.18 		10.79 10.43 10.73 74,863
03 May 23 10.70000
-0.15 		10.95 10.41 10.90 125,320
02 May 23 10.85000
+0.08 		11.00 10.70 10.77 108,312
01 May 23 10.77000
-0.08 		11.27 10.76 11.02 109,350
28 Apr 23 10.85000
-0.05 		10.90 10.48 10.82 128,503
27 Apr 23 10.90000
+0.18 		11.06 10.70 10.84 172,312
26 Apr 23 10.72000
+0.22 		10.80 10.36 10.50 127,401
25 Apr 23 10.50000
-1.09 		11.59 10.35 11.59 190,227
24 Apr 23 11.59000
-0.18 		12.01 11.15 11.86 368,060
21 Apr 23 11.77000
+0.28 		11.88 11.43 11.50 215,240
20 Apr 23 11.49000
+0.43 		11.50 10.86 11.08 141,547
19 Apr 23 11.06500
+0.63 		11.15 10.38 10.48 198,677
18 Apr 23 10.44000
+0.09 		10.58 10.21 10.31 87,521
17 Apr 23 10.35000
+0.02 		10.45 10.21 10.45 39,829
14 Apr 23 10.33000
+0.08 		10.45 10.19 10.25 107,786
13 Apr 23 10.25000
+0.16 		10.32 9.94 10.11 134,689
12 Apr 23 10.09000
-0.08 		10.21 9.99 10.20 67,632
11 Apr 23 10.17000
-0.20 		10.50 10.07 10.46 98,590
10 Apr 23 10.37000
+0.30 		10.54 9.97 10.05 160,275
06 Apr 23 10.07000
+0.22 		10.19 9.80 9.82 61,021
05 Apr 23 9.85000
-0.17 		10.06 9.61 10.06 59,411
04 Apr 23 10.02000
+0.18 		10.02 9.81 9.85 83,265
03 Apr 23 9.84000
+0.18 		9.87 9.66 9.70 95,442
31 Mar 23 9.66000
+0.23 		9.76 9.34 9.49 117,620
30 Mar 23 9.43000
+0.07 		9.52 9.28 9.33 75,912
29 Mar 23 9.36000
-0.02 		9.52 9.22 9.32 95,058
28 Mar 23 9.38000
-0.33 		9.79 9.35 9.72 62,404
27 Mar 23 9.71000
-0.49 		10.32 9.52 10.20 103,302
24 Mar 23 10.20000
+0.06 		10.29 9.97 10.18 106,922
23 Mar 23 10.14000
+0.19 		10.24 9.96 10.03 154,083
22 Mar 23 9.95000
+0.11 		10.11 9.58 9.81 122,659
21 Mar 23 9.84000
-0.15 		10.14 9.74 9.91 128,142
20 Mar 23 9.99000
+0.15 		10.00 9.69 9.72 135,854
17 Mar 23 9.84000
+0.10 		10.00 9.58 9.63 172,897
16 Mar 23 9.74000
+0.53 		9.76 9.03 9.22 129,346
15 Mar 23 9.21000
-0.13 		9.35 8.97 9.22 206,489
14 Mar 23 9.34000
+0.12 		9.39 9.20 9.24 160,471
13 Mar 23 9.22000
+0.02 		9.31 9.11 9.11 92,555
10 Mar 23 9.20000
+0.00 		9.25 8.97 9.20 97,431
09 Mar 23 9.20000
+0.13 		9.23 9.00 9.09 108,464
08 Mar 23 9.07000
+0.28 		9.12 8.67 8.75 109,711
07 Mar 23 8.79000
+0.44 		8.82 8.19 8.34 92,963
06 Mar 23 8.35000
+0.45 		8.37 7.51 7.85 186,360
03 Mar 23 7.90000
-1.10 		9.23 7.56 9.23 362,556
02 Mar 23 9.00000
-0.06 		9.14 8.86 8.91 75,111
01 Mar 23 9.06000
-0.16 		9.41 8.92 9.23 97,428
28 Feb 23 9.22000
+0.01 		9.31 9.06 9.16 85,947
27 Feb 23 9.21000
+0.21 		9.21 8.97 8.98 75,831
24 Feb 23 9.00000
+0.00 		9.08 8.88 8.88 96,066
23 Feb 23 9.00000
+0.17 		9.02 8.79 8.83 120,878
22 Feb 23 8.83000
-0.23 		9.05 8.74 9.00 136,468
21 Feb 23 9.06000
-0.04 		9.11 8.89 9.09 135,752
17 Feb 23 9.10000
+0.25 		9.14 8.79 8.86 72,255
16 Feb 23 8.85000
+0.09 		8.90 8.64 8.65 74,309
15 Feb 23 8.76000
+0.25 		8.78 8.43 8.46 68,733
14 Feb 23 8.51000
+0.23 		8.56 8.20 8.20 69,689
13 Feb 23 8.28000
-0.14 		8.53 8.21 8.30 93,653
10 Feb 23 8.42000
-0.14 		8.77 8.39 8.60 162,654
09 Feb 23 8.56000
+0.14 		8.76 8.42 8.42 78,462
08 Feb 23 8.42000
+0.01 		8.52 8.36 8.46 56,232
07 Feb 23 8.41000
+0.22 		8.43 8.06 8.16 101,655
06 Feb 23 8.19000
-0.09 		8.42 8.18 8.34 162,566
03 Feb 23 8.28000
-0.31 		8.58 8.27 8.58 177,790
02 Feb 23 8.59000
-0.12 		8.77 8.48 8.66 74,616
01 Feb 23 8.71000
+0.22 		8.72 8.50 8.55 96,878
31 Jan 23 8.49000
+0.15 		8.66 8.24 8.43 92,489
30 Jan 23 8.34000
+0.07 		8.47 8.11 8.34 112,149
27 Jan 23 8.27000
+0.07 		8.41 8.16 8.22 312,099
26 Jan 23 8.20000
-0.18 		8.40 8.11 8.38 62,717
25 Jan 23 8.38000
+0.01 		8.43 8.21 8.38 45,295
24 Jan 23 8.37000
+0.27 		8.41 8.05 8.11 118,163
23 Jan 23 8.10000
+0.22 		8.10 7.80 8.02 153,412
20 Jan 23 7.88000
+0.02 		7.91 7.77 7.82 84,914
19 Jan 23 7.86000
+0.09 		8.08 7.73 7.74 77,950
18 Jan 23 7.77000
-0.21 		8.10 7.75 7.95 79,951
17 Jan 23 7.98000
+0.11 		8.06 7.85 7.94 28,005
13 Jan 23 7.87000
-0.31 		8.20 7.60 8.20 122,190
12 Jan 23 8.18000
+0.50 		8.25 7.79 7.79 112,302
11 Jan 23 7.68000
+0.08 		7.90 7.60 7.60 95,820
10 Jan 23 7.60000
-0.25 		7.95 7.60 7.89 77,137
09 Jan 23 7.85000
+0.03 		7.96 7.60 7.79 44,445
06 Jan 23 7.82000
+0.13 		7.82 7.70 7.71 34,867
05 Jan 23 7.69000
+0.03 		7.71 7.56 7.62 60,179
04 Jan 23 7.66000
+0.11 		7.71 7.55 7.61 32,890
03 Jan 23 7.55000
-0.01 		7.62 7.41 7.54 24,131
30 Dec 22 7.56000
-0.06 		7.73 7.53 7.62 51,514
29 Dec 22 7.62000
+0.17 		7.67 7.48 7.50 40,894
28 Dec 22 7.45000
-0.14 		7.56 7.41 7.53 54,943
27 Dec 22 7.59000
+0.14 		7.61 7.36 7.40 41,836
23 Dec 22 7.45000
+0.15 		7.48 7.23 7.35 37,984
22 Dec 22 7.30000
-0.26 		7.57 7.21 7.57 63,814
21 Dec 22 7.56000
-0.07 		7.71 7.55 7.70 89,821
20 Dec 22 7.63000
+0.29 		7.71 7.20 7.34 178,064
19 Dec 22 7.34000
+0.12 		7.34 7.12 7.25 78,920
16 Dec 22 7.22000
+0.05 		7.29 7.05 7.22 84,477
15 Dec 22 7.17000
-0.08 		7.29 7.13 7.21 78,728
14 Dec 22 7.25000
+0.06 		7.38 7.16 7.22 40,007
13 Dec 22 7.19000
-0.07 		7.36 7.18 7.36 76,046
12 Dec 22 7.26000
+0.12 		7.28 7.07 7.18 91,597
09 Dec 22 7.14000
+0.00 		7.24 7.03 7.10 37,078
08 Dec 22 7.14000
+0.09 		7.20 7.07 7.11 22,542
07 Dec 22 7.05000
-0.04 		7.10 6.97 7.09 34,864
06 Dec 22 7.09000
-0.06 		7.19 7.01 7.19 21,355
05 Dec 22 7.15000
-0.25 		7.41 7.01 7.41 61,140
02 Dec 22 7.40000
+0.02 		7.43 7.29 7.34 35,612
01 Dec 22 7.38000
+0.04 		7.42 7.33 7.33 39,030
30 Nov 22 7.34000
+0.02 		7.37 7.22 7.28 71,348
29 Nov 22 7.32000
+0.13 		7.44 6.68 7.16 91,620
28 Nov 22 7.19000
+0.07 		7.20 7.01 7.12 49,861
25 Nov 22 7.12000
-0.08 		7.19 7.11 7.19 14,166
23 Nov 22 7.20000
+0.28 		7.21 6.83 6.95 41,675
22 Nov 22 6.92000
+0.00 		6.93 6.81 6.93 22,033
21 Nov 22 6.92000
+0.06 		6.96 6.78 6.87 39,205
18 Nov 22 6.86000
-0.09 		7.00 6.86 6.94 21,821
17 Nov 22 6.95000
+0.03 		7.01 6.83 6.84 55,230
16 Nov 22 6.92000
-0.07 		6.92 6.78 6.90 13,604
15 Nov 22 6.99000
-0.08 		7.25 6.82 7.15 119,730
14 Nov 22 7.07000
+0.24 		7.11 6.79 6.81 118,628
11 Nov 22 6.83000
+0.01 		6.96 6.80 6.96 42,160
10 Nov 22 6.82000
-0.12 		7.15 6.81 7.05 28,842
09 Nov 22 6.94000
+0.01 		6.96 6.76 6.85 49,503
08 Nov 22 6.93000
+0.00 		7.00 6.85 6.93 30,642
07 Nov 22 6.93000
+1.05 		6.96 6.88 6.90 17,340
14 Oct 22 5.88000
+0.08 		5.93 5.76 5.76 56,111
13 Oct 22 5.80000
+0.14 		5.84 5.55 5.60 50,363
12 Oct 22 5.66000
-0.06 		5.71 5.60 5.69 45,468
11 Oct 22 5.72000
-0.09 		5.85 5.68 5.79 27,335
10 Oct 22 5.81000
-0.12 		5.91 5.78 5.91 24,553
07 Oct 22 5.93000
-0.12 		5.99 5.89 5.96 26,151
06 Oct 22 6.05000
+0.09 		6.07 5.89 5.96 34,293
05 Oct 22 5.96000
+0.04 		5.97 5.87 5.89 17,558
04 Oct 22 5.92000
-0.04 		6.15 5.92 6.02 50,490
03 Oct 22 5.96000
-0.04 		6.20 5.93 6.01 102,714
30 Sep 22 6.00000
+0.10 		6.04 5.85 5.85 148,111
29 Sep 22 5.90000
+0.09 		5.96 5.73 5.78 47,980
28 Sep 22 5.81000
+0.13 		5.85 5.65 5.65 40,522
27 Sep 22 5.68000
+0.05 		5.70 5.57 5.63 37,477
26 Sep 22 5.63000
+0.01 		5.73 5.53 5.61 45,287
23 Sep 22 5.62000
-0.01 		5.64 5.46 5.57 72,661
22 Sep 22 5.63000
-0.22 		5.81 5.59 5.81 89,321
21 Sep 22 5.85000
-0.01 		5.90 5.81 5.84 57,191
20 Sep 22 5.86000
+0.11 		5.86 5.70 5.70 42,415
19 Sep 22 5.75000
-0.04 		5.78 5.66 5.78 70,314
16 Sep 22 5.79000
-0.04 		5.80 5.69 5.72 63,671
15 Sep 22 5.83000
+0.03 		5.85 5.72 5.78 76,807
14 Sep 22 5.80000
-0.14 		5.98 5.79 5.98 32,710
13 Sep 22 5.94000
+0.11 		5.96 5.77 5.77 80,119
12 Sep 22 5.83000
+0.11 		5.95 5.78 5.79 34,550
09 Sep 22 5.72000
-0.02 		5.89 5.68 5.81 158,920
08 Sep 22 5.74000
+0.06 		5.90 5.62 5.62 114,447
07 Sep 22 5.68000
-0.01 		5.78 5.62 5.65 94,665
06 Sep 22 5.69000
-0.12 		5.83 5.65 5.81 89,164
02 Sep 22 5.81000
-0.06 		5.88 5.72 5.88 67,839
01 Sep 22 5.87000
-0.06 		5.89 5.70 5.86 72,320
31 Aug 22 5.93000
+0.07 		6.00 5.86 5.87 68,998
30 Aug 22 5.86000
-0.08 		6.00 5.85 5.92 96,824
29 Aug 22 5.94000
-0.15 		6.12 5.91 5.99 155,338
26 Aug 22 6.09000
-0.09 		6.20 6.04 6.20 30,465
25 Aug 22 6.18000
-0.02 		6.25 6.14 6.19 66,434
24 Aug 22 6.20000
+0.16 		6.23 6.01 6.09 157,608
23 Aug 22 6.04000
+0.05 		6.13 5.97 6.00 74,121
22 Aug 22 5.99000
-0.35 		6.33 5.99 6.31 86,102
19 Aug 22 6.34000
+0.09 		6.36 6.14 6.20 93,345
18 Aug 22 6.25000
+0.11 		6.37 6.07 6.11 118,655
17 Aug 22 6.14000
-0.35 		6.46 6.12 6.46 130,906
16 Aug 22 6.49000
-0.01 		6.58 6.42 6.50 76,394
15 Aug 22 6.50000
+0.07 		6.54 6.26 6.35 47,427
12 Aug 22 6.43000
+0.19 		6.48 6.25 6.27 66,156
11 Aug 22 6.24000
-0.07 		6.38 6.12 6.30 70,959
10 Aug 22 6.31000
+0.11 		6.32 6.18 6.24 45,309
09 Aug 22 6.20000
-0.35 		6.54 6.18 6.54 108,265
08 Aug 22 6.55000
+0.01 		6.60 6.28 6.50 208,177
05 Aug 22 6.54000
+0.01 		6.60 6.32 6.39 105,611
04 Aug 22 6.53000
-0.30 		7.00 6.49 6.78 203,021
03 Aug 22 6.83000
-1.13 		7.90 6.47 7.90 429,489
02 Aug 22 7.96000
+0.04 		8.06 7.81 7.86 256,358
01 Aug 22 7.92000
+0.07 		7.95 7.70 7.75 134,111
29 Jul 22 7.85000
-0.07 		7.97 7.84 7.88 114,618
28 Jul 22 7.92000
+0.16 		7.93 7.67 7.73 88,772
27 Jul 22 7.76000
+0.07 		7.78 7.56 7.65 61,487
26 Jul 22 7.69000
-0.10 		7.80 7.66 7.75 79,966
25 Jul 22 7.79000
-0.05 		7.84 7.75 7.84 127,986
22 Jul 22 7.84000
+0.03 		7.87 7.78 7.80 114,344
21 Jul 22 7.81000
+0.08 		7.85 7.68 7.73 127,708
20 Jul 22 7.73000
+0.14 		7.76 7.40 7.41 271,974
19 Jul 22 7.59000
+0.22 		7.62 7.27 7.45 325,647
18 Jul 22 7.37000
+0.16 		7.48 7.18 7.18 211,530
15 Jul 22 7.21000
+0.15 		7.23 7.07 7.16 74,716
14 Jul 22 7.06000
+0.04 		7.17 6.95 6.97 117,767
13 Jul 22 7.02000
+0.18 		7.11 6.72 6.82 228,708
12 Jul 22 6.84000
+0.17 		6.93 6.45 6.70 177,150
11 Jul 22 6.67000
+0.14 		6.81 6.44 6.46 133,012
08 Jul 22 6.53000
+0.18 		6.59 6.33 6.35 83,723
07 Jul 22 6.35000
+0.43 		6.43 5.90 5.90 507,821
06 Jul 22 5.92000
+0.39 		5.94 5.45 5.48 226,638
05 Jul 22 5.53000
+0.10 		5.59 5.36 5.43 147,676
01 Jul 22 5.43000
+0.05 		5.58 5.40 5.41 238,919
30 Jun 22 5.38000
-0.12 		5.54 5.38 5.42 198,409
29 Jun 22 5.50000
-0.04 		5.61 5.48 5.50 157,550
28 Jun 22 5.54000
-0.25 		5.88 5.53 5.84 99,417
27 Jun 22 5.79000
+0.06 		5.81 5.62 5.70 134,947
24 Jun 22 5.73000
+0.19 		5.99 5.60 5.60 4,294,264
23 Jun 22 5.54000
+0.08 		5.57 5.40 5.53 285,502
22 Jun 22 5.46000
+0.09 		5.68 5.34 5.34 252,202
21 Jun 22 5.37000
-0.06 		5.59 5.33 5.51 353,654
17 Jun 22 5.43000
+0.19 		5.53 5.21 5.21 259,216
16 Jun 22 5.24000
-0.07 		5.37 5.20 5.28 259,648
15 Jun 22 5.31000
-0.15 		5.52 5.25 5.52 249,763
14 Jun 22 5.46000
-0.25 		5.70 5.33 5.70 201,069
13 Jun 22 5.71000
+0.30 		5.77 5.25 5.32 280,763
10 Jun 22 5.41000
-0.23 		5.59 5.39 5.53 149,555
09 Jun 22 5.64000
-0.08 		5.84 5.53 5.70 156,519
08 Jun 22 5.72000
+0.07 		5.96 5.55 5.61 150,222
07 Jun 22 5.65000
+0.15 		5.73 5.41 5.41 190,780
06 Jun 22 5.50000
-0.26 		5.76 5.48 5.76 293,155
03 Jun 22 5.76000
+0.06 		5.88 5.61 5.67 150,454
02 Jun 22 5.70000
+0.25 		5.71 5.44 5.45 177,123
01 Jun 22 5.45000
-0.29 		5.76 5.43 5.69 158,653
31 May 22 5.74000
-0.07 		5.87 5.70 5.80 87,258
27 May 22 5.81000
+0.08 		5.86 5.77 5.77 53,148
26 May 22 5.73000
+0.16 		5.83 5.60 5.63 66,884
25 May 22 5.57000
+0.07 		5.61 5.51 5.51 48,478
24 May 22 5.50000
-0.03 		5.54 5.42 5.47 82,904
23 May 22 5.53000
+0.00 		5.61 5.49 5.61 66,378
20 May 22 5.53000
+0.09 		5.55 5.43 5.50 96,682
19 May 22 5.44000
-0.07 		5.62 5.42 5.45 123,583
18 May 22 5.51000
-0.17 		5.78 5.48 5.56 131,825
17 May 22 5.68000
+0.27 		5.76 5.40 5.40 182,197
16 May 22 5.41000
+0.26 		5.54 5.33 5.33 121,574
13 May 22 5.15000
+0.10 		5.25 4.96 5.06 168,864
12 May 22 5.05000
+0.03 		5.21 4.80 4.98 140,695
11 May 22 5.02000
-0.57 		5.60 4.98 5.56 95,357
10 May 22 5.59000
+0.33 		5.65 5.27 5.34 177,946
09 May 22 5.26000
+0.04 		5.29 5.01 5.11 150,142
06 May 22 5.22000
-0.23 		5.49 5.19 5.44 59,625
05 May 22 5.45000
-0.19 		5.78 5.40 5.56 137,271
04 May 22 5.64000
+0.52 		5.72 5.11 5.15 313,405
03 May 22 5.12000
+0.08 		5.13 5.02 5.04 116,788
02 May 22 5.04000
+0.06 		5.06 4.93 4.96 166,506
29 Apr 22 4.98000
-0.11 		5.11 4.97 5.08 126,014
28 Apr 22 5.09000
+0.07 		5.13 5.00 5.04 104,104
27 Apr 22 5.02000
-0.01 		5.06 4.97 5.04 121,554
26 Apr 22 5.03000
-0.11 		5.09 5.01 5.07 110,109
25 Apr 22 5.14000
-0.01 		5.24 5.09 5.10 124,864
22 Apr 22 5.15000
-0.09 		5.26 5.10 5.21 129,688
21 Apr 22 5.24000
-0.11 		5.47 5.22 5.44 127,293
20 Apr 22 5.35000
-0.14 		5.55 5.29 5.55 150,565
19 Apr 22 5.49000
+0.11 		5.51 5.36 5.37 110,720
18 Apr 22 5.38000
-0.01 		5.43 5.32 5.32 133,144
14 Apr 22 5.39000
-0.15 		5.58 5.33 5.53 136,001
13 Apr 22 5.54000
+0.23 		5.58 5.28 5.31 151,274
12 Apr 22 5.31000
+0.13 		5.36 5.20 5.20 115,762
11 Apr 22 5.18000
-0.03 		5.24 5.07 5.13 108,025
08 Apr 22 5.21000
-0.04 		5.29 5.17 5.29 121,234
07 Apr 22 5.25000
+0.05 		5.30 5.21 5.21 119,795
06 Apr 22 5.20000
+0.17 		5.28 4.94 4.99 151,677
05 Apr 22 5.03000
+0.02 		5.10 4.99 5.00 147,674
04 Apr 22 5.01000
+0.07 		5.04 4.96 5.00 166,326
01 Apr 22 4.94000
-0.04 		5.02 4.93 4.96 1,012,638
31 Mar 22 4.98000
-0.01 		5.08 4.95 4.98 105,871
30 Mar 22 4.99000
+0.00 		5.06 4.91 5.00 165,542
29 Mar 22 4.99000
-0.09 		5.17 4.99 5.08 79,965
28 Mar 22 5.08000
+0.04 		5.08 4.95 5.01 112,048
25 Mar 22 5.04000
-0.01 		5.08 4.97 5.04 131,875
24 Mar 22 5.05000
+0.07 		5.07 4.95 4.97 107,591
23 Mar 22 4.98000
-0.05 		5.07 4.95 4.99 124,745
22 Mar 22 5.03000
+0.03 		5.08 4.98 5.01 114,908
21 Mar 22 5.00000
-0.16 		5.14 4.95 5.11 294,207
18 Mar 22 5.16000
+0.24 		5.17 4.82 4.91 242,236
17 Mar 22 4.92000
-0.05 		5.05 4.88 4.94 213,081
16 Mar 22 4.97000
+0.39 		4.97 4.63 4.65 130,174
15 Mar 22 4.58000
-0.09 		4.68 4.47 4.68 107,707
14 Mar 22 4.67000
+0.24 		4.74 4.39 4.49 143,553
11 Mar 22 4.43000
-0.06 		4.57 4.36 4.54 168,392
10 Mar 22 4.49000
+0.09 		4.53 4.32 4.34 202,946
09 Mar 22 4.40000
+0.17 		4.53 4.30 4.36 109,710
08 Mar 22 4.23000
+0.65 		4.36 3.74 3.81 334,488
07 Mar 22 3.58000
-0.14 		3.73 3.56 3.73 107,296
04 Mar 22 3.72000
-0.12 		3.81 3.68 3.80 90,011
03 Mar 22 3.84000
-0.11 		3.97 3.80 3.97 105,390
02 Mar 22 3.95000
+0.06 		4.04 3.85 3.93 93,483
01 Mar 22 3.89000
+0.05 		3.96 3.81 3.84 272,680
28 Feb 22 3.84000
-0.16 		4.05 3.84 4.00 148,239
25 Feb 22 4.00000
+0.17 		4.05 3.80 3.85 96,440
24 Feb 22 3.83000
+0.03 		3.85 3.71 3.75 90,120
23 Feb 22 3.80000
-0.06 		3.95 3.80 3.90 106,663
22 Feb 22 3.86000
-0.17 		4.04 3.84 4.01 121,650
18 Feb 22 4.03000
-0.08 		4.13 3.99 4.08 127,377
17 Feb 22 4.11000
+0.01 		4.26 4.02 4.10 175,586
16 Feb 22 4.10000
-0.05 		4.22 4.08 4.15 282,944
15 Feb 22 4.15000
-0.06 		4.30 4.10 4.27 322,398
14 Feb 22 4.21000
-0.21 		4.54 4.20 4.40 133,035
11 Feb 22 4.42000
-0.09 		4.59 4.38 4.50 83,102
10 Feb 22 4.51000
-0.12 		4.70 4.50 4.54 95,055
09 Feb 22 4.63000
-0.03 		4.67 4.57 4.67 73,704
08 Feb 22 4.66000
+0.09 		4.68 4.52 4.60 50,173
07 Feb 22 4.57000
+0.03 		4.67 4.51 4.55 53,864
04 Feb 22 4.54000
+0.02 		4.61 4.43 4.55 61,968
03 Feb 22 4.52000
-0.15 		4.68 4.50 4.67 88,814
02 Feb 22 4.67000
-0.04 		4.80 4.66 4.71 107,646
01 Feb 22 4.71000
+0.08 		4.72 4.55 4.67 60,997
31 Jan 22 4.63000
+0.17 		4.70 4.40 4.40 121,828
28 Jan 22 4.46000
+0.07 		4.46 4.28 4.36 83,698
27 Jan 22 4.39000
-0.23 		4.68 4.39 4.62 73,715
26 Jan 22 4.62000
-0.07 		4.88 4.57 4.78 72,420
25 Jan 22 4.69000
-0.01 		4.79 4.57 4.64 78,962
24 Jan 22 4.70000
+0.06 		4.76 4.41 4.60 106,052
21 Jan 22 4.64000
-0.03 		4.72 4.55 4.61 111,165
20 Jan 22 4.67000
-0.11 		4.92 4.66 4.76 102,370
19 Jan 22 4.78000
-0.30 		5.13 4.77 5.12 89,110
18 Jan 22 5.08000
-0.13 		5.30 5.07 5.26 112,885
14 Jan 22 5.21000
-0.05 		5.25 5.07 5.21 62,680
13 Jan 22 5.26000
+0.00 		5.40 5.21 5.26 73,107
12 Jan 22 5.26000
-0.18 		5.44 5.22 5.44 128,910
11 Jan 22 5.44000
-0.11 		5.66 5.40 5.55 52,160
10 Jan 22 5.55000
+0.06 		5.55 5.33 5.49 44,146
07 Jan 22 5.49000
+0.06 		5.51 5.34 5.41 134,159
06 Jan 22 5.43000
-0.08 		5.53 5.30 5.51 80,610
05 Jan 22 5.51000
+0.00 		5.60 5.49 5.53 92,651
04 Jan 22 5.51000
+0.07 		5.55 5.30 5.46 62,740
03 Jan 22 5.44000
+0.22 		5.44 5.22 5.24 93,859
31 Dec 21 5.22000
-0.30 		5.55 5.21 5.53 96,719
30 Dec 21 5.52000
+0.08 		5.58 5.43 5.43 98,505
29 Dec 21 5.44000
-0.16 		5.60 5.42 5.60 94,204
28 Dec 21 5.60000
-0.06 		5.69 5.60 5.69 57,013
27 Dec 21 5.66000
+0.07 		5.86 5.58 5.86 53,917
23 Dec 21 5.59000
+0.02 		5.62 5.45 5.56 81,524
22 Dec 21 5.57000
-0.03 		5.64 5.52 5.63 65,757
21 Dec 21 5.60000
+0.18 		5.62 5.45 5.47 108,624
20 Dec 21 5.42000
-0.11 		5.48 5.26 5.48 115,145
17 Dec 21 5.53000
+0.02 		5.67 5.46 5.52 176,993
16 Dec 21 5.51000
+0.07 		5.52 5.42 5.47 160,660
15 Dec 21 5.44000
+0.00 		5.47 5.23 5.46 157,207
14 Dec 21 5.44000
-0.02 		5.53 5.36 5.39 113,197
13 Dec 21 5.46000
+0.01 		5.52 5.39 5.45 156,371
10 Dec 21 5.45000
-0.15 		5.71 5.45 5.63 53,205
09 Dec 21 5.60000
+0.00 		5.63 5.54 5.55 87,913
08 Dec 21 5.60000
+0.01 		5.64 5.50 5.58 79,037
07 Dec 21 5.59000
+0.06 		5.74 5.54 5.56 83,310
06 Dec 21 5.53000
+0.30 		5.53 5.22 5.26 70,182
03 Dec 21 5.23000
+0.01 		5.27 5.20 5.22 117,942
02 Dec 21 5.22000
+0.24 		5.24 4.99 4.99 89,553
01 Dec 21 4.98000
-0.07 		5.28 4.96 5.17 80,682
30 Nov 21 5.05000
-0.09 		5.18 4.97 5.14 133,910
29 Nov 21 5.14000
-0.09 		5.38 5.14 5.34 108,148
26 Nov 21 5.23000
-0.17 		5.28 5.05 5.26 130,508
24 Nov 21 5.40000
+0.03 		5.42 5.28 5.36 43,849
23 Nov 21 5.37000
-0.04 		5.41 5.28 5.41 107,883
22 Nov 21 5.41000
-0.04 		5.64 5.39 5.49 120,765
19 Nov 21 5.45000
-0.12 		5.63 5.43 5.57 88,643
18 Nov 21 5.57000
+0.01 		5.61 5.50 5.54 121,437
17 Nov 21 5.56000
-0.11 		5.65 5.51 5.65 70,715
16 Nov 21 5.67000
-0.06 		5.72 5.66 5.72 73,078
15 Nov 21 5.73000
+0.04 		5.74 5.59 5.69 84,429
12 Nov 21 5.69000
-0.06 		5.82 5.67 5.77 40,429
11 Nov 21 5.75000
-0.05 		5.91 5.72 5.83 76,534
10 Nov 21 5.80000
-0.28 		6.11 5.77 6.07 73,103
09 Nov 21 6.08000
+0.01 		6.17 5.96 6.09 141,080
08 Nov 21 6.07000
-0.01 		6.17 5.88 6.06 129,725
05 Nov 21 6.08000
+0.38 		6.10 5.69 5.72 215,610
04 Nov 21 5.70000
-0.12 		5.90 5.59 5.82 107,036
03 Nov 21 5.82000
+0.18 		5.90 5.51 5.61 107,227
02 Nov 21 5.64000
-0.21 		5.95 5.58 5.95 216,192
01 Nov 21 5.85000
+0.12 		5.87 5.73 5.73 68,266
29 Oct 21 5.73000
+0.01 		5.77 5.70 5.74 43,161
28 Oct 21 5.72000
+0.12 		5.78 5.60 5.60 54,844
27 Oct 21 5.60000
-0.21 		5.85 5.58 5.81 66,717
26 Oct 21 5.81000
-0.11 		5.95 5.79 5.95 113,442
25 Oct 21 5.92000
+0.14 		5.92 5.80 5.82 77,225
22 Oct 21 5.78000
-0.05 		5.85 5.76 5.84 79,705
21 Oct 21 5.83000
+0.12 		5.85 5.72 5.72 60,519
20 Oct 21 5.71000
+0.03 		5.78 5.65 5.67 54,307
19 Oct 21 5.68000
+0.00 		5.74 5.66 5.69 68,350
18 Oct 21 5.68000
-0.09 		5.82 5.62 5.80 78,366
15 Oct 21 5.77000
+0.00 		5.86 5.71 5.85 109,893
14 Oct 21 5.77000
+0.12 		5.80 5.73 5.73 91,570
13 Oct 21 5.65000
+0.12 		5.67 5.47 5.55 74,766
12 Oct 21 5.53000
-0.05 		5.62 5.49 5.62 88,643
11 Oct 21 5.58000
+0.05 		5.64 5.55 5.57 64,641
08 Oct 21 5.53000
-0.01 		5.65 5.50 5.55 76,589
07 Oct 21 5.54000
+0.15 		5.59 5.39 5.39 629,968
06 Oct 21 5.39000
-0.11 		5.51 5.37 5.50 75,289
05 Oct 21 5.50000
-0.05 		5.63 5.48 5.60 82,156
04 Oct 21 5.55000
-0.06 		5.66 5.52 5.61 115,858
01 Oct 21 5.61000
+0.06 		5.64 5.39 5.61 76,388
30 Sep 21 5.55000
-0.12 		5.75 5.54 5.68 88,854
29 Sep 21 5.67000
-0.03 		5.77 5.59 5.70 103,670
28 Sep 21 5.70000
-0.28 		5.98 5.68 5.98 134,390
27 Sep 21 5.98000
-0.01 		6.11 5.93 6.00 103,850
24 Sep 21 5.99000
-0.11 		6.09 5.95 6.09 59,299
23 Sep 21 6.10000
+0.19 		6.15 5.92 5.92 93,505
22 Sep 21 5.91000
-0.01 		6.00 5.84 5.95 96,511
21 Sep 21 5.92000
+0.04 		5.97 5.85 5.94 105,600
20 Sep 21 5.88000
-0.10 		6.00 5.77 6.00 150,983
17 Sep 21 5.98000
-0.02 		6.19 5.96 6.03 490,925
16 Sep 21 6.00000
-0.15 		6.17 6.00 6.16 109,906
15 Sep 21 6.15000
+0.02 		6.25 6.13 6.14 62,175
14 Sep 21 6.13000
-0.04 		6.25 6.12 6.15 86,831
13 Sep 21 6.17000
-0.05 		6.30 6.13 6.29 39,031
10 Sep 21 6.22000
-0.09 		6.37 6.18 6.37 74,924
09 Sep 21 6.31000
-0.04 		6.43 6.31 6.38 88,881
08 Sep 21 6.35000
-0.06 		6.56 6.34 6.38 63,955
07 Sep 21 6.41000
-0.20 		6.59 6.34 6.45 268,726
03 Sep 21 6.61000
-0.02 		6.64 6.51 6.63 79,117
02 Sep 21 6.63000
+0.30 		6.64 6.31 6.33 83,808
01 Sep 21 6.33000
-0.08 		6.49 6.27 6.46 45,900
31 Aug 21 6.41000
+0.15 		6.44 6.18 6.29 69,869
30 Aug 21 6.26000
+0.02 		6.34 6.21 6.23 49,380
27 Aug 21 6.24000
+0.03 		6.26 6.14 6.23 122,020
26 Aug 21 6.21000
-0.04 		6.34 6.15 6.25 104,243
25 Aug 21 6.25000
-0.28 		6.54 6.24 6.54 61,180
24 Aug 21 6.53000
+0.08 		6.63 6.40 6.50 85,073
23 Aug 21 6.45000
+0.07 		6.54 6.41 6.49 51,801
20 Aug 21 6.38000
+0.18 		6.49 6.15 6.15 97,309
19 Aug 21 6.20000
-0.05 		6.30 6.17 6.25 86,444
18 Aug 21 6.25000
-0.01 		6.33 6.18 6.26 68,020
17 Aug 21 6.26000
-0.18 		6.40 6.21 6.34 109,343
16 Aug 21 6.44000
-0.09 		6.55 6.39 6.53 122,734
13 Aug 21 6.53000
-0.01 		6.64 6.45 6.57 77,495
12 Aug 21 6.54000
-0.31 		6.81 6.52 6.81 109,140
11 Aug 21 6.85000
+0.03 		6.87 6.67 6.81 84,648
10 Aug 21 6.82000
-0.15 		6.99 6.72 6.96 98,738
09 Aug 21 6.97000
+0.36 		7.04 6.64 6.64 179,038
06 Aug 21 6.61000
-0.06 		6.75 6.56 6.70 102,371
05 Aug 21 6.67000
+0.05 		6.70 6.47 6.63 161,230
04 Aug 21 6.62000
-0.15 		6.85 6.61 6.81 157,519
03 Aug 21 6.77000
-0.13 		6.92 6.69 6.90 181,502
02 Aug 21 6.90000
-0.06 		7.25 6.90 7.05 203,451
30 Jul 21 6.96000
-0.01 		7.06 6.90 6.97 149,045
29 Jul 21 6.97000
+0.08 		7.12 6.93 7.02 132,819
28 Jul 21 6.89000
+0.16 		6.96 6.74 6.78 111,663
27 Jul 21 6.73000
+0.02 		6.78 6.62 6.68 150,285
26 Jul 21 6.71000
-0.19 		6.97 6.71 6.92 201,358
23 Jul 21 6.90000
+0.17 		6.94 6.72 6.78 106,262
22 Jul 21 6.73000
-0.08 		6.82 6.67 6.82 100,833
21 Jul 21 6.81000
+0.15 		6.89 6.70 6.70 92,626
20 Jul 21 6.66000
+0.16 		6.72 6.50 6.53 156,891
19 Jul 21 6.50000
-0.08 		6.59 6.33 6.58 216,830
16 Jul 21 6.58000
-0.19 		6.84 6.57 6.84 168,720
15 Jul 21 6.77000
-0.16 		6.91 6.61 6.91 260,834
14 Jul 21 6.93000
+0.02 		6.95 6.84 6.94 105,572
13 Jul 21 6.91000
-0.13 		7.07 6.90 7.04 121,822
12 Jul 21 7.04000
-0.08 		7.18 7.00 7.12 70,284
09 Jul 21 7.12000
-0.03 		7.24 7.05 7.19 186,394
08 Jul 21 7.15000
+0.07 		7.21 6.84 6.94 121,347
07 Jul 21 7.08000
-0.17 		7.29 6.99 7.29 226,916
06 Jul 21 7.25000
+0.02 		7.34 7.13 7.34 129,380
02 Jul 21 7.23000
-0.17 		7.46 7.20 7.33 111,681
01 Jul 21 7.40000
+0.25 		7.53 7.30 7.30 270,093
30 Jun 21 7.15000
-0.28 		7.48 7.14 7.42 241,175
29 Jun 21 7.43000
-0.03 		7.53 7.36 7.45 124,974
28 Jun 21 7.46000
-0.04 		7.61 7.39 7.43 88,917
25 Jun 21 7.50000
+0.19 		7.61 7.28 7.28 1,364,649
24 Jun 21 7.31000
+0.01 		7.42 7.25 7.33 139,270
23 Jun 21 7.30000
+0.03 		7.40 7.21 7.24 102,778
22 Jun 21 7.27000
-0.13 		7.42 7.22 7.42 114,525
21 Jun 21 7.40000
+0.09 		7.50 7.27 7.34 122,040
18 Jun 21 7.31000
-0.16 		7.46 7.25 7.37 115,853
17 Jun 21 7.47000
+0.07 		7.63 7.38 7.38 136,388
16 Jun 21 7.40000
-0.13 		7.61 7.38 7.55 106,821
15 Jun 21 7.53000
-0.04 		7.66 7.46 7.62 94,883
14 Jun 21 7.57000
+0.06 		7.67 7.46 7.51 152,754
11 Jun 21 7.51000
+0.16 		7.53 7.31 7.37 101,614
10 Jun 21 7.35000
-0.07 		7.48 7.34 7.48 150,405
09 Jun 21 7.42000
+0.01 		7.64 7.35 7.44 362,132
08 Jun 21 7.41000
-0.09 		7.55 7.35 7.55 234,723
07 Jun 21 7.50000
+0.34 		7.57 7.20 7.22 269,923
04 Jun 21 7.16000
-0.04 		7.26 7.12 7.20 133,764
03 Jun 21 7.20000
-0.21 		7.50 7.13 7.50 300,971
02 Jun 21 7.41000
+0.22 		7.43 7.09 7.14 235,709
01 Jun 21 7.19000
-0.62 		7.67 7.14 7.62 723,175
28 May 21 7.81000
-0.12 		8.13 7.80 7.95 185,136
27 May 21 7.93000
-0.23 		8.25 7.90 8.23 298,701
26 May 21 8.16000
+0.04 		8.20 7.99 8.10 218,563
25 May 21 8.12000
-0.86 		8.98 8.06 8.98 378,897
24 May 21 8.98000
+0.06 		9.12 8.85 8.92 123,438
21 May 21 8.92000
+0.07 		9.10 8.80 8.93 301,850
20 May 21 8.85000
+0.05 		8.85 8.69 8.80 69,061
19 May 21 8.80000
+0.29 		8.83 8.40 8.63 145,653
18 May 21 8.51000
+0.00 		8.58 8.41 8.47 112,390
17 May 21 8.51000
+0.02 		8.54 8.40 8.45 137,517
14 May 21 8.49000
+0.02 		8.55 8.37 8.50 167,540
13 May 21 8.47000
+0.07 		8.59 8.29 8.38 243,629
12 May 21 8.40000
-0.54 		8.88 8.29 8.83 919,819
11 May 21 8.94000
-0.35 		9.16 8.80 9.16 366,622
10 May 21 9.29000
-0.28 		9.54 9.25 9.53 199,195
07 May 21 9.57000
+0.00 		9.79 9.53 9.56 238,460
06 May 21 9.57000
-0.13 		9.71 9.47 9.71 174,625
05 May 21 9.70000
-0.07 		9.85 9.66 9.76 173,369
04 May 21 9.77000
-0.28 		9.87 9.60 9.71 410,593
03 May 21 10.05000
-0.01 		10.11 9.96 10.10 90,711
30 Apr 21 10.06000
+0.16 		10.07 9.81 9.81 230,754
29 Apr 21 9.90000
+0.25 		9.97 9.55 9.72 120,360
28 Apr 21 9.65000
+0.12 		9.71 9.40 9.54 77,099
27 Apr 21 9.53000
+0.03 		9.57 9.40 9.54 91,020
26 Apr 21 9.50000
-0.01 		9.60 9.34 9.54 123,589
23 Apr 21 9.51000
+0.09 		9.56 9.32 9.48 101,161
22 Apr 21 9.42000
+0.08 		9.54 9.27 9.38 111,289
21 Apr 21 9.34000
+0.12 		9.48 9.14 9.16 137,122
20 Apr 21 9.22000
-0.21 		9.44 9.12 9.40 202,912
19 Apr 21 9.43000
-0.27 		9.65 9.37 9.63 150,088
16 Apr 21 9.70000
-0.09 		9.88 9.63 9.85 100,675
15 Apr 21 9.79000
+0.04 		9.90 9.73 9.76 79,926
14 Apr 21 9.75000
-0.23 		9.98 9.72 9.95 82,320
13 Apr 21 9.98000
-0.09 		10.13 9.93 10.06 114,831
12 Apr 21 10.07000
-0.21 		10.27 10.02 10.27 77,986
09 Apr 21 10.28000
+0.09 		10.34 10.06 10.16 74,645
08 Apr 21 10.19000
-0.08 		10.72 10.06 10.44 231,118
07 Apr 21 10.27000
-0.07 		10.61 10.27 10.44 145,486
06 Apr 21 10.34000
+0.00 		10.45 10.27 10.27 81,051
05 Apr 21 10.34000
+0.06 		10.60 10.20 10.29 150,173
01 Apr 21 10.28000
+0.16 		10.34 10.12 10.21 84,802
31 Mar 21 10.12000
+0.35 		10.22 9.78 9.78 214,247
30 Mar 21 9.77000
+0.19 		9.78 9.47 9.51 106,373
29 Mar 21 9.58000
-0.08 		9.86 9.56 9.64 255,462
26 Mar 21 9.66000
+0.25 		9.67 9.34 9.43 203,625
25 Mar 21 9.41000
+0.26 		9.43 9.06 9.06 169,732
24 Mar 21 9.15000
-0.07 		9.36 9.11 9.36 251,347
23 Mar 21 9.22000
+0.05 		9.34 9.09 9.11 265,041
22 Mar 21 9.17000
-0.05 		9.28 9.08 9.26 255,392
19 Mar 21 9.22000
+0.11 		9.57 9.07 9.10 618,743
18 Mar 21 9.11500
-0.19 		9.31 9.00 9.29 721,408
17 Mar 21 9.30000
-0.31 		9.63 9.25 9.57 432,275
16 Mar 21 9.61000
-0.41 		10.06 9.50 10.06 428,316
15 Mar 21 10.02000
-0.23 		10.22 9.99 10.22 281,169
12 Mar 21 10.25000
-0.10 		10.34 9.98 10.32 221,051
11 Mar 21 10.35000
+0.40 		10.39 9.98 10.08 361,578
10 Mar 21 9.95000
-0.12 		10.17 9.87 10.13 340,809
09 Mar 21 10.07000
+0.46 		10.33 9.62 9.62 250,330
08 Mar 21 9.61000
+0.02 		9.71 9.34 9.55 292,206
05 Mar 21 9.59000
-0.11 		10.05 9.45 9.81 491,395
04 Mar 21 9.70000
-0.72 		10.34 9.43 10.34 576,074
03 Mar 21 10.42000
+0.65 		10.45 9.67 9.81 356,930
02 Mar 21 9.77000
+0.02 		10.11 9.70 10.11 164,194
01 Mar 21 9.75000
+0.32 		9.80 9.47 9.55 197,729
26 Feb 21 9.43000
-0.47 		10.02 9.38 9.82 177,549
25 Feb 21 9.90000
-0.73 		10.75 9.84 10.53 175,783
24 Feb 21 10.63000
+0.36 		10.65 10.25 10.33 199,582
23 Feb 21 10.27000
-0.13 		10.33 10.02 10.22 225,117
22 Feb 21 10.40000
-0.40 		10.96 10.17 10.80 232,415
19 Feb 21 10.80000
+0.54 		10.86 10.37 10.49 262,021
18 Feb 21 10.26000
+0.10 		10.42 10.03 10.05 144,813
17 Feb 21 10.16000
-0.26 		10.39 9.94 10.35 150,933
16 Feb 21 10.42000
+0.30 		10.52 10.16 10.16 207,953
12 Feb 21 10.12000
+0.14 		10.34 9.90 9.96 172,955
11 Feb 21 9.98000
-0.26 		10.25 9.91 10.25 245,890
10 Feb 21 10.24000
+0.30 		10.31 9.87 9.96 246,207
09 Feb 21 9.94000
+0.29 		10.08 9.58 9.58 214,240
08 Feb 21 9.65000
-0.45 		10.40 9.56 10.18 523,564
05 Feb 21 10.10000
+0.23 		10.10 9.75 9.91 330,877
04 Feb 21 9.87000
+0.04 		9.96 9.70 9.84 245,317
03 Feb 21 9.83000
+0.19 		10.03 9.70 9.75 213,963
02 Feb 21 9.64000
+0.70 		9.68 8.86 9.00 287,150
01 Feb 21 8.94000
+0.55 		8.96 8.46 8.49 104,253
29 Jan 21 8.39000
-0.07 		8.58 8.35 8.35 152,404
28 Jan 21 8.46000
-0.36 		8.92 8.40 8.85 139,265
27 Jan 21 8.82000
-0.34 		9.14 8.75 8.99 153,508
26 Jan 21 9.16000
+0.29 		9.21 8.90 8.97 224,094
25 Jan 21 8.87000
+0.25 		9.03 8.53 8.65 178,118
22 Jan 21 8.62000
-0.02 		8.65 8.46 8.58 114,314
21 Jan 21 8.64000
+0.07 		8.71 8.40 8.53 117,278
20 Jan 21 8.57000
+0.05 		8.67 8.41 8.60 91,353
19 Jan 21 8.52500
+0.11 		8.58 8.37 8.46 110,219
15 Jan 21 8.41000
-0.13 		8.55 8.34 8.45 94,651
14 Jan 21 8.54000
+0.06 		8.74 8.48 8.48 125,307
13 Jan 21 8.48000
-0.06 		8.65 8.37 8.52 156,084
12 Jan 21 8.54000
+0.25 		8.66 8.29 8.29 204,960
11 Jan 21 8.29000
+0.19 		8.35 8.00 8.04 211,568
08 Jan 21 8.10000
-0.12 		8.28 7.99 8.19 201,384
07 Jan 21 8.22000
-0.12 		8.43 8.14 8.40 149,798
06 Jan 21 8.34000
+0.38 		8.45 7.93 7.96 243,305
05 Jan 21 7.96000
+0.10 		8.07 7.71 7.86 250,651
04 Jan 21 7.86000
+0.10 		7.90 7.62 7.76 283,497
31 Dec 20 7.76000
-0.20 		7.96 7.68 7.83 475,806
30 Dec 20 7.96000
+0.01 		8.14 7.80 7.97 512,809
29 Dec 20 7.95000
-0.18 		8.20 7.79 8.13 279,502
28 Dec 20 8.13000
+0.13 		8.18 7.95 8.00 153,057
24 Dec 20 8.00000
-0.04 		8.10 7.95 8.01 118,068
23 Dec 20 8.04000
+0.12 		8.22 7.90 7.91 235,473
22 Dec 20 7.92000
-0.25 		8.19 7.84 8.15 299,175
21 Dec 20 8.17000
-0.11 		8.34 8.01 8.18 251,852
18 Dec 20 8.28000
-0.37 		8.70 8.24 8.70 355,960
17 Dec 20 8.65000
+0.02 		8.77 8.55 8.63 135,635
16 Dec 20 8.63000
-0.32 		9.00 8.61 8.95 192,209
15 Dec 20 8.95000
-0.09 		9.11 8.85 9.08 119,510
14 Dec 20 9.04000
+0.23 		9.14 8.78 8.81 198,713
11 Dec 20 8.81000
-0.36 		9.16 8.76 9.16 149,142
10 Dec 20 9.17000
+0.03 		9.50 9.10 9.50 310,159
09 Dec 20 9.14000
-0.07 		9.30 9.08 9.27 141,552
08 Dec 20 9.21000
+0.13 		9.27 9.06 9.07 179,784
07 Dec 20 9.08000
+0.05 		9.38 8.91 9.02 247,350
04 Dec 20 9.03000
-0.27 		9.38 8.94 9.38 239,851
03 Dec 20 9.30000
-0.34 		9.84 9.25 9.66 167,372
02 Dec 20 9.64000
+0.05 		9.70 9.45 9.65 172,051
01 Dec 20 9.59000
-0.16 		9.87 9.43 9.87 258,275
30 Nov 20 9.75000
+0.24 		9.79 9.28 9.61 205,215
27 Nov 20 9.51000
+0.19 		9.75 9.33 9.43 125,879
25 Nov 20 9.32000
+0.21 		9.56 9.02 9.10 168,039
24 Nov 20 9.11000
-0.04 		9.28 9.00 9.25 212,391
23 Nov 20 9.15000
-0.01 		9.30 8.82 9.24 278,865
20 Nov 20 9.16000
+0.22 		9.24 8.84 8.88 159,166
19 Nov 20 8.94000
+0.18 		9.07 8.70 8.74 133,545
18 Nov 20 8.76000
+0.13 		9.01 8.63 8.63 155,656
17 Nov 20 8.63000
-0.06 		8.77 8.44 8.69 123,446
16 Nov 20 8.69000
+0.22 		8.85 8.49 8.56 189,997
13 Nov 20 8.47000
+0.08 		8.65 8.39 8.44 115,492
12 Nov 20 8.39000
-0.42 		8.90 8.33 8.86 181,521
11 Nov 20 8.81000
+0.16 		8.99 8.56 8.73 286,656
10 Nov 20 8.65500
+0.06 		8.70 8.19 8.60 460,444
09 Nov 20 8.59000
-0.57 		9.74 8.58 9.31 304,953
06 Nov 20 9.16000
+0.36 		9.30 8.79 8.80 191,001
05 Nov 20 8.80000
+0.25 		8.88 7.96 8.54 317,807
04 Nov 20 8.55000
-0.22 		9.01 8.47 8.75 149,854
03 Nov 20 8.77000
+0.53 		8.84 8.29 8.55 177,675
02 Nov 20 8.24000
+0.23 		8.35 8.05 8.12 175,157
30 Oct 20 8.01000
-0.31 		8.41 7.95 8.32 208,489
29 Oct 20 8.32500
+0.22 		8.58 7.73 8.10 287,568
28 Oct 20 8.11000
-0.61 		8.89 8.04 8.89 445,010
27 Oct 20 8.72000
-0.07 		8.85 8.69 8.83 260,634
26 Oct 20 8.79000
-0.73 		9.55 8.78 9.55 371,612
23 Oct 20 9.52000
-0.13 		9.70 9.50 9.70 224,163
22 Oct 20 9.65000
+0.13 		9.71 9.50 9.52 389,070
21 Oct 20 9.52000
-0.55 		10.33 9.50 10.31 556,255
20 Oct 20 10.07000
+0.81 		10.11 9.20 9.49 1,911,340
19 Oct 20 9.26000
+0.39 		9.59 9.05 9.07 494,646
16 Oct 20 8.87000
-0.05 		8.98 8.71 8.90 134,548
15 Oct 20 8.92000
+0.01 		8.96 8.58 8.90 136,258
14 Oct 20 8.91000
-0.01 		9.05 8.77 8.89 104,209
13 Oct 20 8.92000
-0.23 		9.26 8.86 9.16 137,499
12 Oct 20 9.15000
+0.41 		9.23 8.53 8.74 92,543
09 Oct 20 8.74000
-0.06 		9.00 8.69 8.90 99,791
08 Oct 20 8.80000
+0.08 		8.88 8.67 8.74 108,465
07 Oct 20 8.72000
+0.28 		8.88 8.52 8.57 119,992
06 Oct 20 8.44000
-0.31 		8.84 8.35 8.79 203,166
05 Oct 20 8.75000
+0.26 		8.77 8.54 8.54 123,021
02 Oct 20 8.49000
-0.07 		8.59 8.28 8.28 102,878
01 Oct 20 8.56000
-0.08 		8.88 8.47 8.64 161,385
30 Sep 20 8.64000
-0.40 		9.15 8.63 8.99 200,739
29 Sep 20 9.04000
+0.30 		9.14 8.70 8.72 142,591
28 Sep 20 8.74000
-0.04 		8.94 8.52 8.85 166,321
25 Sep 20 8.78000
+0.42 		8.84 8.32 8.36 183,453
24 Sep 20 8.36000
-0.01 		8.64 8.23 8.35 146,558
23 Sep 20 8.36500
-0.45 		8.83 8.31 8.83 243,977
22 Sep 20 8.81000
-0.40 		9.26 8.66 9.20 152,406
21 Sep 20 9.21000
-0.26 		9.42 8.84 9.42 306,130
18 Sep 20 9.47000
+0.36 		9.55 9.04 9.27 464,044
17 Sep 20 9.11000
-0.03 		9.23 8.66 9.01 180,959
16 Sep 20 9.14000
+0.98 		9.47 8.14 8.35 524,704
15 Sep 20 8.16000
-0.56 		8.85 8.14 8.81 294,997
14 Sep 20 8.72000
+0.00 		9.21 8.72 8.81 195,873
11 Sep 20 8.72000
-0.19 		9.17 8.60 9.17 255,098
10 Sep 20 8.91500
-0.52 		9.62 8.61 9.45 356,495
09 Sep 20 9.43000
-0.19 		9.85 9.40 9.60 155,770
08 Sep 20 9.62000
-0.19 		9.81 9.17 9.59 258,116
04 Sep 20 9.81000
-0.65 		10.59 9.51 10.51 374,140
03 Sep 20 10.46000
-0.54 		10.95 10.20 10.95 233,392
02 Sep 20 11.00000
+0.13 		11.18 10.71 10.96 161,659
01 Sep 20 10.87500
+0.01 		11.07 10.72 10.89 191,537
31 Aug 20 10.87000
-0.07 		11.03 10.71 11.03 159,501
28 Aug 20 10.94000
+0.22 		11.10 10.71 10.74 100,105
27 Aug 20 10.72000
-0.36 		11.09 10.67 11.09 149,359
26 Aug 20 11.08000
-0.14 		11.32 10.97 11.19 118,407
25 Aug 20 11.22000
+0.31 		11.24 10.79 10.94 106,605
24 Aug 20 10.91000
-0.30 		11.30 10.77 11.30 183,335
21 Aug 20 11.21000
+0.39 		11.33 10.64 10.79 283,861
20 Aug 20 10.82000
+0.38 		10.98 10.17 10.33 187,829
19 Aug 20 10.44000
-0.34 		10.89 10.39 10.79 188,546
18 Aug 20 10.78000
-0.18 		11.12 10.76 10.97 150,760
17 Aug 20 10.96000
+0.54 		10.97 10.42 10.48 137,765
14 Aug 20 10.42000
-0.25 		10.63 10.31 10.60 132,309
13 Aug 20 10.67000
+0.66 		10.67 10.04 10.04 174,259
12 Aug 20 10.01000
-0.25 		10.57 9.98 10.30 393,151
11 Aug 20 10.26000
-0.14 		10.50 10.05 10.50 213,148
10 Aug 20 10.40000
+0.29 		10.44 10.07 10.11 238,621
07 Aug 20 10.11000
+0.07 		10.39 9.95 10.11 234,143
06 Aug 20 10.04000
-0.48 		10.61 9.77 10.48 396,026
05 Aug 20 10.52000
-0.64 		11.98 10.28 11.86 489,819
04 Aug 20 11.16000
+0.12 		11.35 10.86 11.06 222,812
03 Aug 20 11.04000
+0.20 		11.11 10.62 10.92 181,273
31 Jul 20 10.84000
-0.16 		11.21 10.44 11.21 245,022
30 Jul 20 11.00000
-0.02 		11.09 10.82 11.01 162,286
29 Jul 20 11.02000
+0.20 		11.10 10.77 10.88 220,652
28 Jul 20 10.82000
+0.02 		11.03 10.69 10.69 220,509
27 Jul 20 10.80000
+0.56 		10.97 10.22 10.22 163,545
24 Jul 20 10.24000
-0.14 		10.51 10.17 10.35 114,653
23 Jul 20 10.38000
+0.07 		10.71 10.21 10.35 190,349
22 Jul 20 10.31000
-0.10 		10.60 9.96 10.36 329,892
21 Jul 20 10.41000
-0.23 		10.79 10.18 10.66 196,227
20 Jul 20 10.64000
+0.25 		10.88 10.28 10.34 300,246
17 Jul 20 10.39000
+0.13 		10.58 10.14 10.25 266,500
16 Jul 20 10.26000
-0.30 		10.62 10.16 10.55 212,400
15 Jul 20 10.56000
+0.26 		10.62 10.21 10.44 246,100
14 Jul 20 10.30000
+0.63 		10.35 9.63 9.66 266,200
13 Jul 20 9.67000
-0.82 		10.63 9.58 10.63 384,300
10 Jul 20 10.49000
-0.13 		10.82 10.40 10.62 679,700
09 Jul 20 10.62000
+0.18 		10.68 10.17 10.51 602,600
08 Jul 20 10.44000
+0.23 		10.44 9.97 10.39 391,400
07 Jul 20 10.21000
+0.36 		10.33 9.65 9.79 419,400
06 Jul 20 9.85000
+0.41 		10.20 9.32 10.11 780,000
02 Jul 20 9.44000
+0.46 		9.57 8.98 9.30 678,800
01 Jul 20 8.98000
-0.62 		9.60 8.96 9.58 408,600
30 Jun 20 9.60000
-0.62 		10.47 9.52 10.15 544,500
29 Jun 20 10.22000
-0.04 		10.64 10.11 10.21 512,900
26 Jun 20 10.26000
-0.49 		10.65 9.82 10.65 5,235,336
25 Jun 20 10.75000
+0.06 		10.84 10.58 10.70 472,123
24 Jun 20 10.69000
-0.12 		10.90 10.26 10.79 487,514
23 Jun 20 10.81000
-0.87 		11.85 10.33 11.70 1,049,767
22 Jun 20 11.68000
+0.39 		11.93 11.44 11.51 1,021,076
19 Jun 20 11.29000
+0.08 		11.91 11.06 11.31 1,432,315
18 Jun 20 11.21000
+0.73 		11.22 10.43 10.43 1,004,131
17 Jun 20 10.48000
-0.02 		10.75 10.18 10.56 901,538
16 Jun 20 10.50000
+0.93 		10.54 9.52 9.86 878,150
15 Jun 20 9.57000
+0.27 		9.60 9.15 9.30 407,874
12 Jun 20 9.30000
+0.51 		9.44 8.95 9.08 410,230
11 Jun 20 8.79000
-0.69 		9.30 8.65 9.05 489,958
10 Jun 20 9.48000
-0.06 		9.69 9.24 9.60 377,998
09 Jun 20 9.54000
+0.38 		9.59 8.85 9.06 555,053
08 Jun 20 9.16000
+0.53 		9.16 8.50 8.65 449,162
05 Jun 20 8.63000
+0.00 		8.86 8.36 8.74 359,349
04 Jun 20 8.63000
-0.19 		9.00 8.53 8.73 236,022
03 Jun 20 8.82000
+0.40 		8.85 8.35 8.40 285,797
02 Jun 20 8.42000
-0.35 		8.87 8.35 8.80 321,867
01 Jun 20 8.77000
+0.44 		8.84 8.26 8.44 249,638
29 May 20 8.33000
+0.33 		8.41 7.90 8.00 208,462
28 May 20 8.00000
-0.03 		8.38 7.95 8.17 178,800
27 May 20 8.03000
-0.45 		8.56 7.80 8.50 494,913
26 May 20 8.48000
+0.10 		8.72 8.42 8.60 353,555
22 May 20 8.38000
+0.56 		8.39 7.70 7.83 343,345
21 May 20 7.82000
+0.17 		7.89 7.44 7.65 209,447
20 May 20 7.65000
-0.13 		7.94 7.52 7.81 221,259
19 May 20 7.78000
-0.03 		8.16 7.74 8.04 298,049
18 May 20 7.81000
+0.06 		8.27 7.41 8.18 446,568
15 May 20 7.75000
+0.66 		7.86 6.97 7.00 1,453,001
14 May 20 7.09000
+0.14 		7.18 6.43 6.88 196,122
13 May 20 6.95000
-0.07 		7.16 6.76 7.14 312,833
12 May 20 7.02000
-0.20 		7.33 6.99 7.24 243,433
11 May 20 7.22000
+0.17 		7.39 7.01 7.10 222,628
08 May 20 7.05000
+0.04 		7.10 6.83 7.10 141,091
07 May 20 7.01000
+0.23 		7.12 6.85 6.85 190,773
06 May 20 6.78000
-0.02 		7.04 6.69 6.80 179,348
05 May 20 6.80000
+0.49 		7.24 6.29 6.95 646,495
04 May 20 6.31000
-0.30 		6.58 6.17 6.58 197,650
01 May 20 6.61000
+0.12 		6.69 6.13 6.31 267,491
30 Apr 20 6.49000
-0.11 		6.62 6.40 6.56 157,804
29 Apr 20 6.60000
-0.20 		6.90 6.53 6.90 233,734
28 Apr 20 6.80000
-0.25 		7.20 6.69 7.07 177,108
27 Apr 20 7.05000
+0.40 		7.10 6.56 6.78 256,592
24 Apr 20 6.65000
+0.22 		6.74 6.38 6.53 155,478
23 Apr 20 6.43000
-0.02 		6.57 6.26 6.52 314,293
22 Apr 20 6.45000
-0.06 		6.70 6.35 6.59 85,656
21 Apr 20 6.51000
-0.23 		6.70 6.12 6.70 286,922
20 Apr 20 6.74000
+0.09 		6.97 6.37 6.60 251,048
17 Apr 20 6.65000
+0.40 		6.71 6.28 6.50 190,460
16 Apr 20 6.25000
+0.10 		6.40 6.11 6.31 461,301
15 Apr 20 6.15000
-0.02 		6.25 5.90 6.11 198,573
14 Apr 20 6.17000
+0.07 		6.50 6.12 6.20 348,629
13 Apr 20 6.10000
+0.81 		6.14 5.74 5.81 647,642
09 Apr 20 5.29000
+0.23 		5.38 5.05 5.10 400,317
08 Apr 20 5.06000
-0.14 		5.23 4.75 5.02 146,111
07 Apr 20 5.20000
+0.80 		5.49 5.00 5.00 408,085
06 Apr 20 4.40000
+0.14 		4.42 3.98 4.26 239,275
03 Apr 20 4.26000
-0.34 		4.73 4.24 4.65 122,805
02 Apr 20 4.60000
+0.13 		4.71 4.34 4.55 133,225
01 Apr 20 4.47000
-0.29 		4.73 4.36 4.69 112,933
31 Mar 20 4.76000
+0.19 		4.93 4.56 4.56 226,922
30 Mar 20 4.57000
+0.36 		4.63 4.23 4.33 406,781
27 Mar 20 4.21000
-0.02 		4.31 3.84 4.11 421,270
26 Mar 20 4.23000
+0.10 		4.45 4.02 4.45 194,080
25 Mar 20 4.13000
+0.08 		4.67 3.85 4.10 447,606
24 Mar 20 4.05000
+0.01 		4.29 3.52 4.20 307,888
23 Mar 20 4.04000
-0.63 		5.31 3.78 5.25 503,322
20 Mar 20 4.67000
+0.96 		5.00 3.95 4.02 1,140,780
19 Mar 20 3.71000
+0.51 		3.85 3.15 3.40 423,685
18 Mar 20 3.20000
-0.02 		3.67 2.83 3.16 715,827
17 Mar 20 3.22000
+0.50 		3.55 2.79 2.91 508,841
16 Mar 20 2.72000
-0.18 		2.80 2.44 2.76 116,353
13 Mar 20 2.90000
+0.06 		3.23 2.69 2.90 107,387
12 Mar 20 2.84000
-0.25 		3.00 2.67 2.89 361,147
11 Mar 20 3.09000
-0.56 		3.56 2.99 3.54 114,409
10 Mar 20 3.65000
+0.14 		3.71 3.50 3.55 71,961
09 Mar 20 3.51000
-0.43 		3.75 3.34 3.60 131,533
06 Mar 20 3.94000
-0.12 		4.02 3.88 4.00 86,844
05 Mar 20 4.06000
-0.15 		4.14 4.01 4.14 30,749
04 Mar 20 4.21000
+0.21 		4.40 4.00 4.00 27,360
03 Mar 20 4.00000
-0.80 		5.13 3.94 4.62 281,071
02 Mar 20 4.80000
-0.20 		5.38 4.80 5.38 42,975
28 Feb 20 5.00000
+0.00 		5.00 4.44 4.57 67,279
27 Feb 20 5.00000
+0.19 		5.02 4.28 5.00 65,861
26 Feb 20 4.81000
-0.17 		4.96 4.67 4.95 18,137
25 Feb 20 4.98000
-0.20 		5.18 4.75 5.18 59,648
24 Feb 20 5.18000
-0.41 		5.41 5.15 5.37 21,042
21 Feb 20 5.59000
-0.14 		5.73 5.58 5.73 74,646
20 Feb 20 5.73000
+0.00 		5.73 5.62 5.72 54,000
19 Feb 20 5.73000
+0.23 		5.73 5.48 5.48 11,379
18 Feb 20 5.50000
-0.12 		5.72 5.50 5.57 29,438
14 Feb 20 5.62000
+0.01 		5.62 5.55 5.58 21,373
13 Feb 20 5.61000
-0.11 		5.67 5.61 5.61 19,634
12 Feb 20 5.72000
-0.01 		5.83 5.62 5.83 24,858
11 Feb 20 5.73000
+0.31 		5.73 5.44 5.44 6,360
10 Feb 20 5.41990
-0.14 		5.78 5.42 5.78 8,554
07 Feb 20 5.56000
+0.12 		5.65 5.25 5.31 12,640
06 Feb 20 5.44000
-0.07 		5.54 5.43 5.54 6,122
05 Feb 20 5.51500
+0.07 		5.67 5.51 5.54 21,053
04 Feb 20 5.44000
+0.32 		5.51 5.20 5.20 47,549
03 Feb 20 5.12000
-0.13 		5.75 5.04 5.75 77,694
31 Jan 20 5.25000
-0.21 		5.41 5.23 5.41 12,804
30 Jan 20 5.46000
-0.12 		5.59 5.43 5.58 15,859
29 Jan 20 5.58000
-0.11 		5.83 5.57 5.83 17,126
28 Jan 20 5.69000
+0.31 		5.70 5.42 5.61 16,435
27 Jan 20 5.38000
-0.12 		5.44 5.30 5.30 19,221
24 Jan 20 5.50000
-0.23 		5.70 5.47 5.69 8,172
23 Jan 20 5.73000
+0.13 		5.83 5.60 5.83 1,993
22 Jan 20 5.60000
+0.10 		5.70 5.51 5.51 39,678
21 Jan 20 5.50000
-0.01 		5.53 5.45 5.50 10,890
17 Jan 20 5.51000
-0.19 		5.69 5.51 5.69 13,458
16 Jan 20 5.70000
+0.00 		5.73 5.69 5.72 16,248
15 Jan 20 5.70000
-0.01 		5.76 5.58 5.75 19,447
14 Jan 20 5.71000
-0.01 		5.79 5.68 5.69 23,167
13 Jan 20 5.72000
-0.11 		5.88 5.42 5.81 39,630
10 Jan 20 5.83000
-0.02 		6.00 5.81 5.83 7,585
09 Jan 20 5.85000
-0.24 		5.98 5.83 5.98 35,046
08 Jan 20 6.09000
+0.24 		6.14 5.82 5.82 11,831
07 Jan 20 5.85000
-0.23 		6.01 5.84 5.84 17,655
06 Jan 20 6.08000
-0.12 		6.20 5.64 6.13 71,434
03 Jan 20 6.20000
-0.09 		6.35 6.18 6.35 9,439
02 Jan 20 6.29000
+0.09 		6.32 6.21 6.29 18,779
31 Dec 19 6.20000
-0.13 		6.36 6.20 6.34 20,025
30 Dec 19 6.33000
+0.05 		6.36 6.25 6.29 13,953
27 Dec 19 6.28000
-0.06 		6.35 6.25 6.25 8,981
26 Dec 19 6.34000
+0.10 		6.34 6.16 6.16 2,468
24 Dec 19 6.24000
-0.04 		6.26 6.23 6.24 13,853
23 Dec 19 6.28000
-0.04 		6.35 6.22 6.35 14,255
20 Dec 19 6.32000
+0.07 		6.34 6.15 6.30 18,235
19 Dec 19 6.25000
+0.09 		6.41 6.15 6.41 2,003
18 Dec 19 6.16000
-0.04 		6.18 6.14 6.18 3,709
17 Dec 19 6.20000
-0.04 		6.28 6.20 6.24 1,953
16 Dec 19 6.24000
-0.03 		6.35 6.24 6.30 5,929
13 Dec 19 6.27000
-0.01 		6.39 6.23 6.33 13,693
12 Dec 19 6.28500
-0.16 		6.39 6.23 6.25 4,942
11 Dec 19 6.44000
+0.09 		6.44 6.22 6.36 10,457
10 Dec 19 6.35000
+0.05 		6.40 6.30 6.35 14,560
09 Dec 19 6.30000
-0.08 		6.43 6.24 6.38 38,283
06 Dec 19 6.38000
+0.25 		6.43 6.10 6.15 18,730
05 Dec 19 6.13000
+0.06 		6.15 6.06 6.10 5,106
04 Dec 19 6.07000
+0.00 		6.19 6.03 6.09 19,497
03 Dec 19 6.07000
-0.32 		6.30 6.07 6.28 24,311
02 Dec 19 6.39000
+0.21 		6.39 5.94 6.18 15,515
29 Nov 19 6.17970
+0.01 		6.23 6.06 6.15 9,932
27 Nov 19 6.17000
+0.04 		6.40 6.09 6.15 72,693
26 Nov 19 6.13000
-0.07 		6.22 6.11 6.11 8,401
25 Nov 19 6.20000
-0.19 		6.67 6.18 6.67 33,525
22 Nov 19 6.39000
+0.33 		6.44 6.16 6.16 15,240
21 Nov 19 6.06000
+0.00 		6.20 5.99 6.20 10,640
20 Nov 19 6.06000
-0.11 		6.22 5.98 6.13 41,196
19 Nov 19 6.17000
-0.14 		6.36 6.14 6.36 16,863
18 Nov 19 6.31000
-0.29 		6.56 6.31 6.56 21,937
15 Nov 19 6.60000
-0.10 		6.76 6.57 6.76 9,339
14 Nov 19 6.70260
+0.28 		6.70 6.34 6.35 10,640
13 Nov 19 6.42000
-0.37 		7.01 6.41 7.01 22,852
12 Nov 19 6.79000
-0.11 		6.97 6.59 6.97 29,135
11 Nov 19 6.90000
-0.12 		7.30 6.75 7.30 17,278
08 Nov 19 7.02000
-0.31 		7.26 7.02 7.22 22,276
07 Nov 19 7.33000
-0.26 		7.54 7.24 7.31 27,318
06 Nov 19 7.59000
+0.36 		7.59 7.14 7.42 84,999
05 Nov 19 7.23000
-0.74 		8.00 7.06 8.00 81,510
04 Nov 19 7.97000
-0.08 		8.06 7.90 8.05 15,238
01 Nov 19 8.05000
-0.07 		8.17 8.01 8.07 8,118
31 Oct 19 8.12000
-0.07 		8.14 8.08 8.13 1,547
30 Oct 19 8.19000
-0.05 		8.30 8.10 8.30 18,345
29 Oct 19 8.23730
-0.05 		8.35 8.20 8.20 14,276
28 Oct 19 8.29000
+0.03 		8.45 8.20 8.39 20,969
25 Oct 19 8.26000
+0.00 		8.45 8.26 8.45 8,271
24 Oct 19 8.26000
+0.52 		8.33 7.95 7.97 25,499
23 Oct 19 7.74000
-0.44 		8.15 7.74 8.15 6,666
22 Oct 19 8.18000
-0.35 		8.71 7.62 8.71 23,434
21 Oct 19 8.53430
+0.66 		8.73 7.98 8.00 30,340
18 Oct 19 7.87000
-0.08 		7.97 7.85 7.95 57,518
17 Oct 19 7.95000
+0.00 		8.05 7.95 8.05 8,027
16 Oct 19 7.95000
+0.03 		7.95 7.85 7.85 16,097
15 Oct 19 7.92000
+0.22 		7.95 7.69 7.90 13,990
14 Oct 19 7.70000
-0.03 		7.90 7.70 7.90 279
11 Oct 19 7.73220
+0.18 		7.85 7.69 7.75 47,045
10 Oct 19 7.55000
+0.03 		7.56 7.51 7.53 39,356
09 Oct 19 7.52000
+0.23 		7.55 7.30 7.30 15,383
08 Oct 19 7.29000
-0.02 		7.32 7.11 7.25 10,774
07 Oct 19 7.31110
+0.34 		7.31 6.91 6.99 4,320
04 Oct 19 6.96920
+0.15 		6.97 6.83 6.83 4,209
03 Oct 19 6.82000
+0.21 		6.83 6.41 6.83 4,149
02 Oct 19 6.61000
-0.24 		6.88 6.36 6.76 26,447
01 Oct 19 6.85000
-0.07 		6.98 6.85 6.96 15,056
30 Sep 19 6.92000
-0.02 		6.95 6.92 6.95 400
27 Sep 19 6.94000
+0.01 		7.00 6.93 7.00 7,185
26 Sep 19 6.93000
-0.17 		7.05 6.93 7.04 21,898
25 Sep 19 7.10000
+0.10 		7.10 6.93 6.94 17,927
24 Sep 19 7.00000
+0.00 		7.05 6.95 6.95 61,063
23 Sep 19 7.00000
+0.05 		7.05 6.96 6.99 71,341
20 Sep 19 6.94510
+0.32 		7.00 6.88 6.88 9,312
19 Sep 19 6.63000
-0.18 		7.03 6.63 6.84 14,967
18 Sep 19 6.81000
+0.09 		6.85 6.75 6.75 23,828
17 Sep 19 6.72000
-0.13 		6.85 6.72 6.85 4,102
16 Sep 19 6.85000
+0.08 		6.85 6.36 6.54 13,435
13 Sep 19 6.77000
+0.02 		6.99 6.65 6.75 9,660
12 Sep 19 6.75000
+0.40 		6.75 6.41 6.41 7,225
11 Sep 19 6.35000
+0.05 		6.46 6.30 6.30 19,436
10 Sep 19 6.29760
-0.10 		6.34 6.20 6.31 12,562
09 Sep 19 6.40000
+0.12 		6.50 6.28 6.35 2,809
06 Sep 19 6.28000
+0.16 		6.28 6.12 6.12 1,220
05 Sep 19 6.12000
-0.09 		6.26 6.12 6.26 1,924
04 Sep 19 6.21000
-0.21 		6.34 6.21 6.33 5,751
03 Sep 19 6.42000
+0.04 		6.65 6.42 6.65 4,348
30 Aug 19 6.38000
-0.01 		6.41 6.38 6.41 425
29 Aug 19 6.38840
+0.15 		6.61 6.39 6.43 13,187
28 Aug 19 6.24000
-0.09 		6.47 6.24 6.35 3,322
27 Aug 19 6.33000
+0.08 		6.57 6.33 6.57 15,283
26 Aug 19 6.25110
+0.15 		6.25 5.90 5.90 9,955
23 Aug 19 6.10160
-0.41 		6.63 6.02 6.46 8,313
22 Aug 19 6.51040
+0.01 		6.60 6.49 6.50 28,294
21 Aug 19 6.50000
-0.21 		6.69 6.50 6.60 6,981
20 Aug 19 6.71340
-0.13 		6.83 6.66 6.71 13,487
19 Aug 19 6.84000
-0.09 		7.17 6.73 7.17 27,499
16 Aug 19 6.93000
+0.11 		7.10 6.89 7.01 13,405
15 Aug 19 6.82000
-0.30 		7.07 6.82 7.07 14,108
14 Aug 19 7.12000
-0.16 		7.20 6.94 7.20 32,788
13 Aug 19 7.28120
+0.27 		7.33 7.09 7.09 28,602
12 Aug 19 7.01000
-0.01 		7.22 7.00 7.01 9,363
09 Aug 19 7.02000
-0.63 		8.39 6.41 7.65 58,600
08 Aug 19 7.65000
+0.20 		7.95 7.55 7.55 5,073
07 Aug 19 7.45140
-0.04 		7.50 7.42 7.50 3,100
06 Aug 19 7.49000
-0.50 		8.00 7.39 8.00 8,531
05 Aug 19 7.99000
+0.08 		7.99 7.85 7.85 2,029
02 Aug 19 7.90630
+0.23 		7.91 7.60 7.66 6,260
01 Aug 19 7.67550
+0.18 		7.90 7.68 7.90 4,425
31 Jul 19 7.49750
-0.02 		7.78 7.43 7.43 1,170
30 Jul 19 7.52000
-0.07 		7.52 7.22 7.50 10,778
29 Jul 19 7.59100
-0.13 		7.75 7.58 7.75 11,060
26 Jul 19 7.71900
+0.31 		7.72 7.41 7.41 7,250
25 Jul 19 7.41000
+0.04 		7.41 7.39 7.39 3,020
24 Jul 19 7.36840
+0.14 		7.41 7.33 7.33 2,400
23 Jul 19 7.22380
-0.12 		7.26 7.22 7.26 4,256
22 Jul 19 7.34270
-0.07 		7.35 7.33 7.35 2,716
19 Jul 19 7.41000
-0.04 		7.41 7.41 7.41 700
18 Jul 19 7.45000
+0.00 		7.45 7.41 7.45 1,500
17 Jul 19 7.45000
+0.05 		7.45 7.40 7.40 710
16 Jul 19 7.40000
-0.07 		7.40 7.35 7.35 2,670
15 Jul 19 7.47370
-0.01 		7.60 7.41 7.46 2,504
12 Jul 19 7.48000
+0.01 		7.60 7.34 7.39 5,220
11 Jul 19 7.46570
+0.42 		7.47 7.19 7.19 11,754
10 Jul 19 7.04300
+0.12 		7.10 7.00 7.03 1,560
09 Jul 19 6.92150
+0.03 		6.92 6.92 6.92 500
08 Jul 19 6.88920
-0.06 		7.00 6.89 7.00 3,376
05 Jul 19 6.95000
+0.05 		6.95 6.95 6.95 500
03 Jul 19 6.90000
-0.55 		7.10 6.84 7.10 14,374
02 Jul 19 7.45000
+0.45 		7.45 7.45 7.45 489
01 Jul 19 7.00000
+0.16 		7.00 7.00 7.00 825
28 Jun 19 6.83600
-0.02 		6.84 6.84 6.84 375
27 Jun 19 6.85820
-0.14 		6.86 6.85 6.85 2,710
26 Jun 19 7.00000
+0.30 		7.10 6.69 6.74 5,740
25 Jun 19 6.70000
-0.70 		7.18 6.60 7.18 22,464
21 Jun 19 7.40000
-0.09 		7.46 7.40 7.46 2,740
20 Jun 19 7.49000
+0.12 		7.60 7.49 7.60 950
19 Jun 19 7.37000
-0.21 		7.37 7.25 7.25 4,395
18 Jun 19 7.57950
+0.11 		7.58 7.58 7.58 160
17 Jun 19 7.46590
+0.22 		7.51 7.45 7.45 13,800
14 Jun 19 7.25000
-0.10 		7.27 7.25 7.27 3,120
13 Jun 19 7.35380
-0.02 		7.35 7.35 7.35 1,000
12 Jun 19 7.36900
-0.22 		8.00 7.35 7.36 2,105
11 Jun 19 7.59010
-0.14 		7.72 7.59 7.72 15,560
10 Jun 19 7.72960
+0.08 		8.00 7.65 7.79 8,493
07 Jun 19 7.65400
+0.33 		7.65 7.32 7.32 3,356
06 Jun 19 7.32000
+0.33 		7.32 7.13 7.14 10,513
05 Jun 19 6.98830
-0.15 		7.08 6.99 7.08 3,563
04 Jun 19 7.14120
+0.14 		7.14 6.88 6.88 16,605
03 Jun 19 7.00560
+0.02 		7.01 7.00 7.00 1,800
31 May 19 6.98390
-0.24 		6.98 6.98 6.98 2,045
30 May 19 7.22600
+0.25 		7.70 7.22 7.35 8,542
29 May 19 6.98000
-0.37 		7.05 6.93 7.05 51,966
28 May 19 7.35000
+0.32 		7.80 7.18 7.18 19,979
24 May 19 7.02810
+0.30 		7.03 6.89 6.89 6,390
23 May 19 6.72390
+0.12 		6.72 6.72 6.72 470
22 May 19 6.60000
-0.42 		6.60 6.60 6.60 515
21 May 19 7.02350
+0.25 		7.09 7.00 7.00 15,647
20 May 19 6.77000
+0.00 		6.77 6.74 6.74 2,675
17 May 19 6.77130
+0.59 		6.77 6.60 6.60 9,850
16 May 19 6.18000
+0.05 		6.19 6.18 6.19 1,068
15 May 19 6.13000
+0.07 		6.45 6.13 6.45 4,110
14 May 19 6.06130
+0.07 		6.06 6.06 6.06 1,291
13 May 19 5.99380
-0.15 		6.09 5.99 6.07 9,700
10 May 19 6.14000
+0.09 		6.18 6.14 6.18 2,138
09 May 19 6.05000
+0.00 		6.05 6.05 6.05 50
08 May 19 6.05000
+0.09 		6.10 5.91 5.91 15,114
07 May 19 5.95590
+0.00 		6.12 5.95 6.00 7,114
06 May 19 5.95950
+0.06 		6.00 5.95 6.00 4,700
03 May 19 5.89780
+0.13 		5.90 5.88 5.90 3,518
02 May 19 5.76800
-0.03 		5.85 5.70 5.80 18,878
01 May 19 5.80000
-0.10 		5.82 5.78 5.78 2,800
30 Apr 19 5.89590
-0.04 		5.90 5.86 5.88 15,700
29 Apr 19 5.94000
+0.39 		5.94 5.76 5.76 8,146
26 Apr 19 5.54800
+0.07 		5.55 5.55 5.55 1,950
25 Apr 19 5.47470
+0.07 		5.48 5.45 5.45 3,900
24 Apr 19 5.40000
-0.05 		5.40 5.38 5.38 6,410
23 Apr 19 5.44500
-0.13 		5.46 5.41 5.42 7,970
18 Apr 19 5.57970
+0.02 		5.58 5.47 5.48 5,084
17 Apr 19 5.55780
-0.02 		5.58 5.56 5.58 3,400
16 Apr 19 5.57930
+0.02 		5.70 5.56 5.60 12,450
15 Apr 19 5.56380
-0.02 		5.70 5.56 5.70 5,700
12 Apr 19 5.58360
+0.08 		5.58 5.52 5.53 3,500
11 Apr 19 5.50390
-0.05 		5.50 5.45 5.45 920
10 Apr 19 5.55730
+0.11 		5.57 5.54 5.54 4,700
09 Apr 19 5.45070
+0.09 		5.46 5.29 5.32 2,320
08 Apr 19 5.36170
+0.11 		5.39 5.30 5.31 3,900
05 Apr 19 5.25510
+0.00 		5.26 5.26 5.26 1
04 Apr 19 5.25510
+0.21 		5.26 5.24 5.24 11,100
03 Apr 19 5.05000
+0.02 		5.05 5.05 5.05 21,000
02 Apr 19 5.03000
+0.05 		5.03 5.03 5.03 2,000
01 Apr 19 4.97530
+0.07 		4.98 4.98 4.98 20,402
29 Mar 19 4.90390
+0.05 		4.93 4.89 4.89 6,274
28 Mar 19 4.85230
-0.05 		4.91 4.85 4.91 4,000
27 Mar 19 4.90400
-0.07 		4.97 4.90 4.97 14,876
26 Mar 19 4.97170
+0.08 		4.99 4.88 4.88 43,400
25 Mar 19 4.88790
+0.06 		4.89 4.87 4.87 6,099
22 Mar 19 4.82450
-0.03 		4.82 4.82 4.82 357
21 Mar 19 4.85030
-0.29 		4.85 4.85 4.85 150
19 Mar 19 5.14300
-0.03 		5.14 5.11 5.13 3,357
18 Mar 19 5.16830
+0.00 		5.17 5.17 5.17 200
15 Mar 19 5.16890
+0.12 		5.17 4.99 5.00 14,350
14 Mar 19 5.04650
+0.23 		5.09 4.99 4.99 3,350
13 Mar 19 4.81740
+0.08 		4.84 4.82 4.82 15,150
12 Mar 19 4.73990
-0.56 		5.07 3.75 5.07 70,939
11 Mar 19 5.29650
+0.03 		5.30 5.16 5.16 14,740
08 Mar 19 5.26950
-0.43 		5.55 5.07 5.14 27,243
07 Mar 19 5.70000
+0.22 		5.80 5.07 5.36 7,055
06 Mar 19 5.47600
-0.02 		5.55 5.41 5.50 15,450
05 Mar 19 5.50000
+0.35 		5.50 5.17 5.17 20,620
04 Mar 19 5.14990
+0.00 		5.22 5.07 5.11 17,450
01 Mar 19 5.14910
+0.31 		5.15 4.70 4.70 8,531
28 Feb 19 4.83770
+0.30 		4.90 4.75 4.80 17,926
27 Feb 19 4.53970
-0.06 		4.61 4.54 4.61 17,107
26 Feb 19 4.60000
+0.80 		4.60 4.60 4.60 2,000
25 Feb 19 3.80000
-0.76 		4.60 3.80 4.60 5,075
22 Feb 19 4.56050
+0.11 		4.56 4.48 4.48 700
21 Feb 19 4.45430
-0.15 		4.56 4.45 4.55 2,541
20 Feb 19 4.60000
+0.10 		4.60 4.00 4.60 12,769
19 Feb 19 4.50160
-0.06 		4.50 4.50 4.50 3,000
15 Feb 19 4.55910
-0.04 		4.56 4.52 4.52 490
14 Feb 19 4.60400
-0.05 		4.62 4.53 4.62 15,034
13 Feb 19 4.65300
+0.10 		4.77 4.65 4.75 3,750
08 Feb 19 4.55000
-0.13 		4.55 4.55 4.55 580
07 Feb 19 4.67790
-0.08 		4.68 4.65 4.65 402
06 Feb 19 4.75930
-0.14 		4.76 4.76 4.76 2,100
05 Feb 19 4.90220
+0.25 		4.95 4.88 4.89 6,400
04 Feb 19 4.65000
+0.38 		4.67 4.35 4.35 9,360
01 Feb 19 4.26710
+0.14 		4.27 4.25 4.25 1,100
31 Jan 19 4.12360
+0.12 		4.12 3.75 3.75 6,605
30 Jan 19 4.00000
+0.00 		4.00 4.00 4.00 1,300
29 Jan 19 4.00000
+0.65 		4.00 3.95 3.98 8,800
28 Jan 19 3.35000
-0.82 		3.35 3.35 3.35 106
25 Jan 19 4.16980
+0.04 		4.20 4.17 4.20 2,500
24 Jan 19 4.12710
-0.06 		4.13 4.13 4.13 2,500
18 Jan 19 4.19000
+0.03 		4.20 4.19 4.20 268
16 Jan 19 4.16140
-0.24 		4.19 4.16 4.19 1,600
15 Jan 19 4.40000
+0.00 		4.40 4.40 4.40 10
11 Jan 19 4.40000
+1.10 		4.41 4.35 4.41 4,793
10 Jan 19 3.30010
-0.95 		3.30 3.30 3.30 1,350
09 Jan 19 4.25190
+0.16 		4.25 4.20 4.20 1,970
08 Jan 19 4.09000
-0.09 		4.09 4.09 4.09 800
07 Jan 19 4.18000
+0.24 		4.20 3.95 3.95 4,145
04 Jan 19 3.94200
+0.21 		3.95 3.89 3.89 3,810
03 Jan 19 3.73100
-0.07 		3.82 3.73 3.80 54,689
02 Jan 19 3.80000
+0.00 		3.85 3.25 3.25 4,600
31 Dec 18 3.80000
+0.14 		3.80 3.80 3.80 400
28 Dec 18 3.65530
+0.10 		3.66 3.25 3.25 931
27 Dec 18 3.55750
+0.17 		3.59 3.56 3.59 3,000
24 Dec 18 3.39000
-0.11 		3.50 3.39 3.44 2,700
21 Dec 18 3.50000
-0.19 		3.71 3.50 3.61 16,755
20 Dec 18 3.69100
+0.06 		3.69 3.60 3.67 36,355
18 Dec 18 3.63020
+0.00 		3.75 3.59 3.75 1,100
17 Dec 18 3.62860
-0.26 		5.00 3.62 3.86 138,683
14 Dec 18 3.89000
-0.01 		3.90 3.83 3.83 4,000
13 Dec 18 3.89580
-0.10 		3.90 3.88 3.88 500
12 Dec 18 3.99090
-0.10 		4.20 3.99 4.19 8,000
11 Dec 18 4.09440
+0.09 		4.09 4.09 4.09 100
10 Dec 18 4.00000
-0.08 		4.00 3.97 3.97 500
07 Dec 18 4.07520
-0.31 		4.10 4.07 4.10 12,663
04 Dec 18 4.38330
-0.03 		4.44 4.38 4.44 4,098
03 Dec 18 4.41730
+1.07 		5.00 4.42 4.55 14,451
30 Nov 18 3.35000
-1.10 		3.35 3.35 3.35 4,730
29 Nov 18 4.45000
+0.44 		4.50 4.14 4.50 19,600
28 Nov 18 4.01100
+0.09 		4.08 3.98 3.98 43,250
27 Nov 18 3.92200
-0.07 		3.92 3.80 3.87 35,958
26 Nov 18 3.99260
+0.00 		4.14 3.98 4.14 4,449
23 Nov 18 3.99670
+0.49 		4.32 3.94 4.32 25,456
21 Nov 18 3.50840
+0.41 		3.70 3.13 3.13 237,775
20 Nov 18 3.09400
-1.49 		6.70 2.85 3.79 130,944
19 Nov 18 4.58760
-0.84 		5.30 3.80 5.30 68,216
16 Nov 18 5.43000
-0.01 		5.53 5.42 5.53 12,620
15 Nov 18 5.43650
-0.25 		5.44 5.44 5.44 2,489
14 Nov 18 5.68300
-0.04 		5.68 5.63 5.63 7,900
13 Nov 18 5.72200
-0.31 		6.60 5.64 6.60 12,426
12 Nov 18 6.03110
-0.02 		6.10 5.00 6.10 5,761
09 Nov 18 6.05000
+0.09 		6.17 5.93 5.95 12,818
08 Nov 18 5.95590
+0.26 		6.00 5.96 6.00 1,329
06 Nov 18 5.69750
+0.23 		5.71 5.66 5.71 10,135
05 Nov 18 5.46940
-0.22 		5.80 5.46 5.80 7,173
02 Nov 18 5.68500
+0.16 		5.69 5.57 5.60 12,292
01 Nov 18 5.52100
-0.08 		5.60 5.50 5.60 12,682
31 Oct 18 5.60200
+0.28 		5.68 5.36 5.36 20,505
30 Oct 18 5.32560
-0.22 		5.50 5.28 5.50 1,825
29 Oct 18 5.54600
+0.05 		6.75 5.40 5.40 20,339
26 Oct 18 5.49410
-0.09 		5.51 5.37 5.45 3,800
25 Oct 18 5.58200
-0.16 		5.61 5.37 5.61 7,200
24 Oct 18 5.74000
-0.17 		5.74 5.74 5.74 300
23 Oct 18 5.90900
-0.17 		6.02 5.00 5.62 117,089
22 Oct 18 6.07500
-0.27 		6.12 6.00 6.00 30,320
19 Oct 18 6.34000
+0.02 		6.40 6.27 6.31 21,950
18 Oct 18 6.32230
-0.03 		6.99 6.28 6.38 36,908
17 Oct 18 6.35000
+0.32 		6.46 4.01 6.08 38,078
16 Oct 18 6.02700
+0.15 		6.15 5.94 5.96 53,397
15 Oct 18 5.87970
+0.21 		6.00 5.69 5.69 34,772
12 Oct 18 5.67200
+0.25 		5.70 5.44 5.44 51,238
11 Oct 18 5.42000
+0.01 		5.53 5.29 5.29 26,929
10 Oct 18 5.40560
-0.09 		5.53 5.39 5.39 21,750
09 Oct 18 5.49200
-0.27 		5.49 5.40 5.42 16,050
05 Oct 18 5.76000
+0.21 		5.78 5.55 5.75 63,175
04 Oct 18 5.55000
+0.39 		5.55 5.39 5.39 76,419
03 Oct 18 5.15710
+0.01 		5.16 5.15 5.15 3,000
01 Oct 18 5.14990
-0.03 		5.27 5.15 5.20 14,270
28 Sep 18 5.18000
+0.02 		5.24 5.13 5.17 60,650
27 Sep 18 5.16000
+0.14 		5.19 5.00 5.02 61,340
26 Sep 18 5.02200
+0.00 		5.02 4.92 4.92 20,795
25 Sep 18 5.01940
-0.08 		5.03 4.00 4.00 2,545
24 Sep 18 5.10140
-0.14 		5.19 5.07 5.19 5,400
21 Sep 18 5.24600
+0.01 		5.25 5.25 5.25 1,000
20 Sep 18 5.23720
+0.11 		5.24 5.12 5.12 5,200
19 Sep 18 5.12730
+0.14 		5.14 5.06 5.06 18,665
18 Sep 18 4.99000
+0.19 		5.02 4.90 4.90 15,770
17 Sep 18 4.79790
+0.20 		4.85 4.62 4.65 15,000
14 Sep 18 4.60000
-0.42 		4.62 4.56 4.56 4,036
13 Sep 18 5.02310
-0.10 		5.02 5.02 5.02 500
12 Sep 18 5.12000
-0.05 		5.13 4.97 5.13 8,852
11 Sep 18 5.17050
+0.06 		5.17 5.12 5.15 1,798
10 Sep 18 5.11200
-0.07 		5.21 5.11 5.21 13,607
07 Sep 18 5.18010
+0.01 		5.20 5.16 5.16 15,700
06 Sep 18 5.17510
+0.11 		5.31 5.07 5.16 23,096
05 Sep 18 5.06510
+0.34 		5.07 5.07 5.07 747
04 Sep 18 4.72700
-0.07 		4.73 4.73 4.73 1,020
31 Aug 18 4.79800
-0.05 		4.80 4.80 4.80 10,500
30 Aug 18 4.84970
+0.09 		4.88 4.75 4.75 3,518
29 Aug 18 4.76100
+0.03 		4.79 4.72 4.72 29,543
28 Aug 18 4.72700
+0.23 		4.74 3.59 4.52 173,810
27 Aug 18 4.50000
+0.07 		4.52 4.44 4.44 54,300
24 Aug 18 4.42540
-0.10 		4.61 4.43 4.50 15,055
23 Aug 18 4.52700
+0.15 		4.56 4.36 4.37 44,430
22 Aug 18 4.37720
+0.38 		4.38 4.06 4.06 69,722
21 Aug 18 4.00200
+0.00 		4.04 3.97 4.04 42,845
20 Aug 18 4.00400
+0.11 		4.00 3.91 3.92 137,239
17 Aug 18 3.89320
-0.01 		3.89 3.89 3.89 450
16 Aug 18 3.90000
+0.16 		3.90 3.83 3.83 1,700
15 Aug 18 3.74150
-0.06 		3.75 3.72 3.75 5,200
14 Aug 18 3.79690
-0.07 		4.01 3.69 4.01 34,010
13 Aug 18 3.87000
+0.16 		3.92 3.80 3.82 70,698
10 Aug 18 3.71000
+0.22 		3.71 3.56 3.58 6,220
09 Aug 18 3.48970
+0.00 		3.52 3.48 3.50 8,249
08 Aug 18 3.49010
-0.02 		3.53 3.49 3.51 30,600
07 Aug 18 3.50840
+0.01 		3.54 3.51 3.53 4,762
06 Aug 18 3.50000
+0.00 		3.50 3.50 3.50 3,025
03 Aug 18 3.50000
-0.01 		3.51 3.50 3.51 3,650
02 Aug 18 3.50560
+0.05 		3.51 3.51 3.51 240
01 Aug 18 3.45550
-0.01 		3.51 3.46 3.51 5,000
30 Jul 18 3.47000
-0.03 		3.47 3.47 3.47 6,500
27 Jul 18 3.50000
+0.00 		3.50 3.49 3.50 2,048
26 Jul 18 3.50000
+0.03 		3.50 3.48 3.48 3,900
25 Jul 18 3.46510
+0.04 		3.47 3.47 3.47 176
24 Jul 18 3.42890
+0.01 		3.43 3.43 3.43 1,000
23 Jul 18 3.41930
-0.08 		3.42 3.42 3.42 100
20 Jul 18 3.49900
+0.00 		3.50 3.50 3.50 10
19 Jul 18 3.49900
+0.00 		3.55 3.50 3.55 2,930
18 Jul 18 3.50000
+0.12 		3.52 3.50 3.52 9,310
17 Jul 18 3.38000
-0.06 		3.38 3.38 3.38 1,481
16 Jul 18 3.44000
-0.01 		3.44 3.44 3.44 100
13 Jul 18 3.45250
-0.06 		3.45 3.42 3.45 10,410
09 Jul 18 3.51000
+0.05 		3.51 3.51 3.51 2,000
06 Jul 18 3.46480
-0.01 		3.50 3.46 3.46 800
05 Jul 18 3.47810
-0.12 		3.48 3.37 3.37 471
03 Jul 18 3.59910
-0.43 		3.60 3.58 3.58 350
02 Jul 18 4.03000
+0.52 		4.05 3.00 4.05 3,380
29 Jun 18 3.50840
+0.31 		3.62 3.42 3.42 12,439
28 Jun 18 3.20000
+0.07 		3.20 3.12 3.12 4,625
27 Jun 18 3.13340
-0.03 		3.13 3.13 3.13 470
22 Jun 18 3.16620
-0.04 		3.17 3.16 3.16 3,109
21 Jun 18 3.21000
-0.05 		3.21 3.20 3.20 3,400
20 Jun 18 3.26000
+0.11 		3.26 3.10 3.10 6,320
19 Jun 18 3.15000
-0.03 		3.15 3.09 3.12 3,270
18 Jun 18 3.17970
-0.04 		3.18 3.17 3.17 2,745
15 Jun 18 3.22000
+0.02 		3.22 3.20 3.21 6,581
14 Jun 18 3.20000
-0.23 		3.32 3.20 3.32 5,895
13 Jun 18 3.42590
-0.10 		3.43 3.38 3.39 3,240
12 Jun 18 3.52970
+0.15 		3.56 3.50 3.54 3,870
08 Jun 18 3.37520
+0.05 		3.38 3.34 3.34 500
07 Jun 18 3.32840
+0.07 		3.34 3.11 3.24 24,900
06 Jun 18 3.26000
-0.22 		3.45 3.26 3.29 12,950
05 Jun 18 3.48400
-0.25 		3.48 3.48 3.48 225
01 Jun 18 3.73360
+0.00 		3.73 3.73 3.73 75
31 May 18 3.73360
+0.13 		3.89 3.63 3.89 17,081
30 May 18 3.60000
+0.21 		3.60 3.39 3.39 4,600
29 May 18 3.39400
-0.36 		3.60 3.39 3.56 12,640
25 May 18 3.75000
-0.12 		3.89 3.75 3.78 10,240
24 May 18 3.86870
-0.24 		4.01 3.25 4.01 20,378
23 May 18 4.11000
+0.21 		4.11 3.90 3.90 27,866
22 May 18 3.90000
+0.15 		3.99 3.67 3.67 27,245
21 May 18 3.75000
+0.22 		3.75 3.60 3.60 3,350
17 May 18 3.52640
+0.09 		3.53 3.43 3.43 26,453
16 May 18 3.43350
+0.09 		3.47 3.35 3.36 21,000
15 May 18 3.34220
+0.01 		3.40 3.30 3.30 27,000
14 May 18 3.32760
-0.11 		3.41 3.33 3.41 1,857
11 May 18 3.44000
+0.00 		3.44 3.00 3.44 4,757
10 May 18 3.43550
+0.00 		3.45 3.37 3.45 35,988
09 May 18 3.43290
+0.06 		3.50 3.38 3.50 11,602
08 May 18 3.37000
+0.12 		3.65 3.25 3.25 46,595
07 May 18 3.25000
+0.00 		3.31 3.22 3.30 35,657
04 May 18 3.24780
+0.30 		3.25 2.95 2.95 21,615
03 May 18 2.95000
-0.05 		3.01 2.95 3.01 6,750
02 May 18 3.00000
-0.05 		3.03 3.00 3.03 740
01 May 18 3.05000
+0.03 		3.05 2.99 3.04 4,200
30 Apr 18 3.02070
+0.11 		3.09 2.98 2.98 18,654
27 Apr 18 2.91350
+0.22 		2.91 2.79 2.79 2,050
26 Apr 18 2.69520
+0.17 		2.70 2.65 2.65 5,345
25 Apr 18 2.52680
-0.03 		2.53 2.53 2.53 576
24 Apr 18 2.55580
+0.02 		2.56 2.56 2.56 1,213
23 Apr 18 2.54000
-0.05 		2.56 2.50 2.54 25,615
20 Apr 18 2.58700
+0.01 		2.59 2.59 2.59 350
19 Apr 18 2.58090
-0.02 		2.60 2.58 2.60 4,167
18 Apr 18 2.60070
-0.02 		2.60 2.60 2.60 1,500
17 Apr 18 2.62180
+0.04 		2.62 2.60 2.61 3,900
16 Apr 18 2.58000
+0.08 		2.58 2.56 2.58 17,430
13 Apr 18 2.49650
+0.00 		2.53 2.49 2.49 81,450
12 Apr 18 2.49630
-0.08 		2.55 2.47 2.55 38,802
11 Apr 18 2.58000
+0.13 		2.60 2.51 2.51 5,850
10 Apr 18 2.45030
+0.15 		2.47 2.36 2.36 45,525
09 Apr 18 2.30000
-0.03 		2.30 2.27 2.29 7,400
06 Apr 18 2.33280
-0.02 		2.33 2.33 2.33 647
05 Apr 18 2.35610
-0.06 		2.42 2.36 2.38 7,900
04 Apr 18 2.42110
-0.05 		2.46 2.39 2.46 18,525
03 Apr 18 2.46610
+0.01 		2.50 2.42 2.45 16,840
02 Apr 18 2.46000
-0.04 		2.51 2.44 2.51 21,572
29 Mar 18 2.49550
+0.00 		2.60 2.49 2.49 6,475
28 Mar 18 2.50000
+0.01 		2.50 2.50 2.50 4,083
27 Mar 18 2.48740
-0.06 		2.51 2.49 2.51 3,960
26 Mar 18 2.55000
+0.09 		2.69 2.47 2.49 15,276
23 Mar 18 2.45840
+0.03 		2.48 2.45 2.45 3,780
21 Mar 18 2.42530
-0.02 		2.43 2.39 2.39 7,000
20 Mar 18 2.45000
-0.06 		2.53 2.45 2.51 20,250
19 Mar 18 2.50510
+0.03 		2.52 2.51 2.51 10,341
16 Mar 18 2.47340
-0.02 		2.47 2.44 2.44 8,115
15 Mar 18 2.49500
-0.06 		2.54 2.46 2.54 5,757
14 Mar 18 2.55630
+0.08 		2.56 2.48 2.48 8,500
13 Mar 18 2.48000
+0.16 		4.00 2.48 2.51 12,470
12 Mar 18 2.31660
+0.01 		2.32 2.32 2.32 1,225
09 Mar 18 2.30510
+0.05 		2.31 2.23 2.28 42,718
08 Mar 18 2.25880
-0.03 		2.30 2.26 2.28 6,530
07 Mar 18 2.29000
-0.04 		2.31 2.24 2.30 15,605
06 Mar 18 2.32780
+0.02 		2.35 2.33 2.35 19,010
05 Mar 18 2.30770
+0.00 		2.31 2.31 2.31 25
02 Mar 18 2.30770
+0.00 		2.31 2.31 2.31 10,200
01 Mar 18 2.30790
-0.11 		2.46 2.30 2.46 109,043
28 Feb 18 2.42000
+0.17 		2.42 2.34 2.36 44,028
27 Feb 18 2.25110
+0.01 		2.36 2.25 2.29 18,300
26 Feb 18 2.23760
+0.19 		2.28 2.14 2.14 35,320
23 Feb 18 2.05140
-0.05 		2.13 2.02 2.02 35,005
22 Feb 18 2.10000
-0.26 		2.40 2.10 2.39 72,635
21 Feb 18 2.36230
+0.16 		2.44 2.21 2.21 72,135
20 Feb 18 2.19920
+0.29 		2.20 1.95 1.98 25,278
16 Feb 18 1.91000
-0.01 		1.91 1.89 1.90 1,320
15 Feb 18 1.92230
-0.02 		1.93 1.92 1.93 2,045
14 Feb 18 1.94390
+0.11 		1.94 1.92 1.92 1,550
13 Feb 18 1.83000
+0.00 		1.83 1.83 1.83 50
12 Feb 18 1.83000
+0.04 		1.86 1.82 1.83 9,890
09 Feb 18 1.79390
-0.06 		1.85 1.79 1.85 761
08 Feb 18 1.85840
-0.04 		1.90 1.85 1.90 6,850
07 Feb 18 1.90170
+0.00 		1.90 1.87 1.90 10,925
06 Feb 18 1.90000
-0.14 		1.90 1.90 1.90 5,040
05 Feb 18 2.04000
+0.02 		2.04 2.04 2.04 2,000
01 Feb 18 2.01580
+0.00 		2.02 2.02 2.02 495
31 Jan 18 2.01430
+0.03 		2.01 1.97 1.99 5,163
30 Jan 18 1.98240
-0.03 		2.02 1.96 2.02 21,950
29 Jan 18 2.00850
-0.01 		2.03 1.98 2.03 19,205
26 Jan 18 2.01990
+0.01 		2.02 1.98 1.99 43,425
25 Jan 18 2.00680
-0.06 		2.09 1.98 2.09 50,850
24 Jan 18 2.06480
-0.02 		2.30 2.01 2.17 19,929
22 Jan 18 2.08000
+0.15 		2.21 1.94 1.94 82,586
19 Jan 18 1.93250
+0.01 		1.94 1.91 1.91 42,106
18 Jan 18 1.92720
-0.06 		1.93 1.87 1.88 16,250
17 Jan 18 1.98590
-0.04 		2.00 1.98 2.00 3,900
12 Jan 18 2.03000
-0.05 		2.13 2.00 2.10 28,329
11 Jan 18 2.07660
-0.26 		2.22 2.06 2.20 25,185
10 Jan 18 2.33280
+0.00 		2.34 2.32 2.32 79,989
09 Jan 18 2.33620
+0.10 		2.35 2.34 2.35 7,200
08 Jan 18 2.23830
+0.30 		2.31 2.20 2.20 18,750
05 Jan 18 1.93920
+0.15 		1.98 1.90 1.98 6,863
04 Jan 18 1.79360
+0.00 		1.79 1.68 1.71 10,092
Viemed Healthcare Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 9.80000
+0.21 		9.83 9.59 9.68 179,935
19 Oct 26 9.59000
+0.11 		9.68 9.46 9.46 185,964
16 Oct 26 9.48000
-0.27 		9.83 9.42 9.76 329,393
15 Oct 26 9.75000
+0.06 		9.87 9.69 9.71 201,018
14 Oct 26 9.69000
+0.08 		9.69 9.51 9.55 218,462
13 Oct 26 9.61000
+0.01 		9.67 9.52 9.63 169,620
12 Oct 26 9.60000
+0.08 		9.66 9.32 9.42 150,841
09 Oct 26 9.52000
+0.11 		9.54 9.38 9.38 152,488
08 Oct 26 9.41000
+0.04 		9.60 9.26 9.39 268,616
07 Oct 26 9.37000
+0.04 		9.53 9.32 9.32 366,625
06 Oct 26 9.33000
+0.09 		9.40 9.20 9.29 258,883
05 Oct 26 9.24000
+0.11 		9.30 9.09 9.15 217,807
02 Oct 26 9.13000
+0.05 		9.17 8.91 9.17 387,731
01 Oct 26 9.08000
-0.02 		9.20 9.03 9.08 265,009
30 Sep 26 9.10000
-0.13 		9.24 8.95 9.19 253,880
29 Sep 26 9.23000
+0.12 		9.24 8.96 9.01 229,095
28 Sep 26 9.11000
+0.20 		9.12 8.83 8.92 336,508
25 Sep 26 8.91000
+0.09 		8.93 8.71 8.81 199,816
24 Sep 26 8.82000
+0.02 		8.85 8.66 8.80 255,614
23 Sep 26 8.80000
-0.16 		8.97 8.78 8.95 213,424
22 Sep 26 8.96000
+0.11 		9.01 8.83 8.85 241,594
21 Sep 26 8.85000
-0.06 		8.97 8.69 8.90 265,044
18 Sep 26 8.91000
-0.04 		9.06 8.86 8.97 414,563
17 Sep 26 8.95000
+0.01 		9.02 8.88 8.94 317,399
16 Sep 26 8.94000
+0.19 		8.96 8.75 8.78 344,255
15 Sep 26 8.75000
-0.09 		8.82 8.70 8.82 178,384
14 Sep 26 8.84000
+0.05 		8.98 8.76 8.83 226,375
11 Sep 26 8.79000
+0.04 		8.92 8.70 8.81 201,811
10 Sep 26 8.75000
-0.01 		8.82 8.69 8.74 236,627
09 Sep 26 8.76000
-0.03 		8.84 8.60 8.73 399,295
08 Sep 26 8.79000
-0.29 		8.99 8.74 8.85 335,580
04 Sep 26 9.08000
+0.07 		9.13 8.95 9.03 185,583
03 Sep 26 9.01000
+0.03 		9.04 8.86 9.00 153,117
02 Sep 26 8.98000
+0.18 		9.01 8.79 8.79 280,450
01 Sep 26 8.80000
-0.04 		8.92 8.69 8.83 354,076
31 Aug 26 8.84000
+0.02 		8.99 8.71 8.99 338,069
28 Aug 26 8.82000
-0.19 		9.23 8.78 9.02 294,111
27 Aug 26 9.01000
-0.32 		9.37 8.99 9.26 327,841
26 Aug 26 9.33000
+0.23 		9.39 9.05 9.20 273,215
25 Aug 26 9.10000
+0.01 		9.17 8.97 8.99 331,184
24 Aug 26 9.09000
+0.24 		9.17 8.94 9.01 488,325
21 Aug 26 8.85000
+0.28 		8.90 8.51 8.61 1,072,465
20 Aug 26 8.57000
-0.37 		8.95 8.55 8.93 432,826
19 Aug 26 8.94000
-0.18 		9.10 8.89 9.05 421,342
18 Aug 26 9.12000
+0.07 		9.17 8.98 9.13 432,337
17 Aug 26 9.05000
-0.15 		9.16 9.00 9.14 349,874
14 Aug 26 9.20000
+0.03 		9.34 9.07 9.24 589,392
13 Aug 26 9.17000
-0.09 		9.46 9.11 9.31 444,037
12 Aug 26 9.26000
-0.02 		9.36 9.13 9.27 388,763
11 Aug 26 9.28000
-0.04 		9.58 9.21 9.45 481,061
10 Aug 26 9.32000
-0.41 		9.86 9.31 9.83 710,586
07 Aug 26 9.73000
+0.21 		9.80 9.51 9.53 405,777
06 Aug 26 9.52000
-0.30 		9.71 9.27 9.71 774,982
05 Aug 26 9.82000
-0.02 		9.90 9.54 9.83 828,733
04 Aug 26 9.83500
-1.85 		10.56 9.50 10.56 932,130
03 Aug 26 11.69000
+0.02 		11.94 11.57 11.80 399,573
31 Jul 26 11.67000
-0.09 		11.90 11.32 11.68 453,369
30 Jul 26 11.76000
+0.11 		11.86 11.57 11.62 210,211
29 Jul 26 11.65000
-0.27 		12.04 11.62 11.94 194,978
28 Jul 26 11.92000
-0.20 		12.35 11.90 12.25 198,399
27 Jul 26 12.12000
+0.35 		12.16 11.81 11.81 256,717
24 Jul 26 11.77000
+0.10 		11.89 11.69 11.76 228,715
23 Jul 26 11.67000
-0.25 		11.88 11.51 11.80 352,383
22 Jul 26 11.92000
+0.00 		12.04 11.79 11.90 261,628
21 Jul 26 11.92000
-0.05 		12.03 11.86 11.92 208,455
20 Jul 26 11.97000
-0.18 		12.25 11.80 11.94 250,847
17 Jul 26 12.15000
+0.06 		12.19 11.97 12.03 212,076
16 Jul 26 12.09000
+0.21 		12.51 11.96 11.97 443,102
15 Jul 26 11.88000
-0.06 		12.16 11.71 11.90 294,830
14 Jul 26 11.94000
-0.39 		12.33 11.92 12.33 374,273
13 Jul 26 12.33000
+0.02 		12.61 12.10 12.10 398,863
10 Jul 26 12.31000
+0.05 		12.38 12.03 12.29 236,527
09 Jul 26 12.26000
+0.12 		12.28 12.02 12.09 252,893
08 Jul 26 12.14000
+0.07 		12.22 11.82 11.99 293,776
07 Jul 26 12.07000
-0.06 		12.28 12.02 12.20 283,039
06 Jul 26 12.13000
+0.11 		12.41 12.02 12.23 384,669
02 Jul 26 12.02000
+0.28 		12.06 11.71 11.83 376,722
01 Jul 26 11.74000
+0.34 		11.86 11.43 11.45 268,786
30 Jun 26 11.40000
+0.01 		11.47 11.15 11.46 315,973
29 Jun 26 11.39000
-0.24 		11.68 11.35 11.58 401,953
26 Jun 26 11.63000
-0.06 		11.88 11.52 11.70 859,536
25 Jun 26 11.69000
+0.22 		11.81 11.38 11.44 511,909
24 Jun 26 11.47000
+0.53 		11.57 11.01 11.01 532,801
23 Jun 26 10.94000
+0.07 		11.04 10.77 10.88 241,347
22 Jun 26 10.87000
+0.23 		10.90 10.07 10.18 437,647
18 Jun 26 10.64000
+0.11 		10.68 10.41 10.64 319,886
17 Jun 26 10.53000
+0.21 		10.58 10.15 10.30 399,049
16 Jun 26 10.32000
-0.12 		10.64 10.28 10.44 389,995
15 Jun 26 10.44000
-0.01 		10.58 10.24 10.58 223,399
12 Jun 26 10.45000
+0.03 		10.68 10.42 10.44 200,503
11 Jun 26 10.42000
+0.29 		10.47 10.15 10.18 182,787
10 Jun 26 10.13000
+0.21 		10.15 9.97 9.97 166,462
09 Jun 26 9.92000
+0.00 		10.07 9.87 9.89 208,272
08 Jun 26 9.92000
-0.05 		10.19 9.86 9.98 220,552
05 Jun 26 9.97000
+0.13 		10.08 9.89 9.89 172,853
04 Jun 26 9.84000
+0.28 		9.99 9.57 9.57 172,375
03 Jun 26 9.56000
+0.08 		9.58 9.36 9.53 248,719
02 Jun 26 9.48000
-0.24 		9.83 9.46 9.72 165,651
01 Jun 26 9.72000
-0.12 		9.88 9.60 9.76 185,994
29 May 26 9.84000
-0.17 		10.03 9.81 10.00 278,512
28 May 26 10.01000
+0.12 		10.08 9.81 9.90 227,039
27 May 26 9.89000
+0.27 		9.90 9.63 9.63 188,793
26 May 26 9.62000
-0.03 		9.65 9.40 9.58 197,723
22 May 26 9.65000
+0.02 		9.77 9.60 9.64 174,245
21 May 26 9.63000
-0.05 		9.66 9.44 9.61 132,453
20 May 26 9.68000
+0.07 		9.72 9.37 9.57 209,405
19 May 26 9.61000
-0.03 		9.64 9.36 9.60 248,905
18 May 26 9.64000
+0.29 		9.65 8.69 9.21 288,419
15 May 26 9.35000
-0.14 		9.46 9.10 9.39 299,641
14 May 26 9.49000
+0.00 		9.57 9.33 9.49 312,311
13 May 26 9.49000
+0.13 		9.50 9.18 9.34 241,354
12 May 26 9.36000
+0.33 		9.40 8.87 8.87 187,808
11 May 26 9.03000
+0.09 		9.06 8.43 8.84 353,374
08 May 26 8.94000
-0.27 		9.16 8.85 9.14 239,407
07 May 26 9.21000
+0.69 		9.22 8.53 8.53 373,512
06 May 26 8.51500
-1.18 		9.28 8.34 9.28 753,000
05 May 26 9.70000
+0.22 		9.77 9.46 9.46 241,760
04 May 26 9.48000
-0.49 		9.94 9.41 9.94 228,954
01 May 26 9.97000
+0.01 		10.18 9.94 10.02 183,502
30 Apr 26 9.96000
+0.07 		10.04 9.82 9.89 185,866
29 Apr 26 9.89000
-0.16 		10.09 9.80 9.98 242,934
28 Apr 26 10.05000
+0.17 		10.10 9.89 9.94 214,654
27 Apr 26 9.88000
+0.22 		9.98 9.60 9.60 417,895
24 Apr 26 9.66000
+0.17 		9.68 9.30 9.46 126,173
23 Apr 26 9.49000
-0.02 		9.62 9.46 9.52 104,314
22 Apr 26 9.51000
+0.25 		9.58 9.16 9.30 218,318
21 Apr 26 9.26000
-0.40 		9.74 9.25 9.68 183,702
20 Apr 26 9.66000
-0.08 		9.83 9.62 9.62 203,903
17 Apr 26 9.74000
+0.17 		9.90 9.66 9.66 308,320
16 Apr 26 9.57000
-0.04 		9.71 9.56 9.57 216,781
15 Apr 26 9.61000
-0.10 		9.72 9.52 9.69 167,402
14 Apr 26 9.71000
+0.02 		9.80 9.65 9.70 228,853
13 Apr 26 9.69000
+0.18 		9.76 9.47 9.47 248,973
10 Apr 26 9.51000
+0.02 		9.59 9.27 9.49 208,978
09 Apr 26 9.49000
-0.31 		9.73 9.38 9.71 326,982
08 Apr 26 9.80000
+0.19 		10.02 9.70 9.85 695,270
07 Apr 26 9.61000
-0.15 		9.78 9.55 9.71 246,343
06 Apr 26 9.76000
+0.13 		9.86 9.54 9.63 287,987
02 Apr 26 9.63000
+0.04 		9.77 9.38 9.48 198,570
01 Apr 26 9.59000
+0.38 		9.70 9.28 9.30 240,170
31 Mar 26 9.21000
-0.14 		9.47 9.14 9.47 304,076
30 Mar 26 9.35000
+0.10 		9.50 9.25 9.32 230,437
27 Mar 26 9.25000
+0.03 		9.38 9.08 9.17 213,997
26 Mar 26 9.22000
-0.13 		9.47 9.18 9.28 145,005
25 Mar 26 9.35000
+0.15 		9.44 9.11 9.23 224,578
24 Mar 26 9.20000
+0.02 		9.28 9.02 9.06 273,887
23 Mar 26 9.18000
+0.47 		9.20 8.81 8.84 330,916
20 Mar 26 8.71000
-0.51 		9.22 8.62 9.21 703,685
19 Mar 26 9.22000
-0.10 		9.38 9.02 9.27 338,400
18 Mar 26 9.32000
-0.37 		9.75 9.25 9.67 400,983
17 Mar 26 9.69000
-0.09 		9.92 9.47 9.92 463,982
16 Mar 26 9.78000
+0.58 		10.06 9.30 9.37 753,191
13 Mar 26 9.20000
+0.12 		9.46 9.05 9.14 376,119
12 Mar 26 9.08000
+0.00 		9.29 8.77 9.00 484,230
11 Mar 26 9.08000
-0.42 		9.52 8.94 9.48 543,842
10 Mar 26 9.50000
+0.21 		9.70 9.21 9.29 585,826
09 Mar 26 9.29000
+0.51 		9.34 8.77 8.78 674,286
06 Mar 26 8.78000
+0.38 		8.84 8.26 8.26 371,697
05 Mar 26 8.40000
-0.68 		8.49 7.69 8.01 482,042
04 Mar 26 9.08000
+0.13 		9.20 8.87 8.95 210,030
03 Mar 26 8.95000
+0.10 		8.95 8.60 8.70 290,444
02 Mar 26 8.85000
+0.15 		8.92 8.50 8.60 199,827
27 Feb 26 8.70000
+0.10 		8.82 8.41 8.52 185,391
26 Feb 26 8.60000
-0.01 		8.71 8.51 8.64 110,092
25 Feb 26 8.61000
+0.17 		8.62 8.30 8.48 101,335
24 Feb 26 8.44000
+0.15 		8.49 8.24 8.29 164,282
23 Feb 26 8.29000
+0.05 		8.31 8.11 8.24 376,325
20 Feb 26 8.24000
-0.06 		8.34 8.17 8.28 216,231
19 Feb 26 8.30000
-0.12 		8.42 8.22 8.40 70,611
18 Feb 26 8.42000
+0.06 		8.48 8.31 8.36 95,957
17 Feb 26 8.36000
+0.08 		8.45 8.19 8.19 119,936
13 Feb 26 8.28000
+0.12 		8.47 8.11 8.23 112,830
12 Feb 26 8.16000
-0.29 		8.52 7.98 8.49 251,371
11 Feb 26 8.45000
+0.16 		8.48 8.22 8.28 191,938
10 Feb 26 8.29000
-0.16 		8.54 8.27 8.46 190,991
09 Feb 26 8.45000
-0.19 		8.67 8.31 8.62 179,738
06 Feb 26 8.64000
+0.06 		8.94 8.36 8.71 309,502
05 Feb 26 8.58000
+0.48 		8.65 8.02 8.02 376,981
04 Feb 26 8.10000
+0.17 		8.11 7.82 7.98 224,141
03 Feb 26 7.93000
-0.07 		8.06 7.84 7.94 111,826
02 Feb 26 8.00000
+0.33 		8.02 7.64 7.69 300,096
30 Jan 26 7.67000
+0.19 		7.69 7.42 7.42 173,877
29 Jan 26 7.48000
+0.10 		7.49 7.35 7.41 149,045
28 Jan 26 7.38000
-0.07 		7.43 7.34 7.42 140,722
27 Jan 26 7.45000
+0.02 		7.48 7.35 7.41 143,742
26 Jan 26 7.43000
+0.11 		7.45 7.25 7.31 208,191
23 Jan 26 7.32000
-0.11 		7.43 7.28 7.42 121,177
22 Jan 26 7.43000
-0.06 		7.65 7.42 7.50 95,398
21 Jan 26 7.49000
+0.19 		7.50 7.31 7.33 103,544
20 Jan 26 7.30000
-0.03 		7.32 7.18 7.25 187,397
16 Jan 26 7.33000
-0.21 		7.53 7.33 7.51 100,311
15 Jan 26 7.54000
+0.26 		7.60 7.25 7.27 140,086
14 Jan 26 7.28000
+0.03 		7.31 7.23 7.24 75,645
13 Jan 26 7.25000
-0.05 		7.41 7.22 7.30 105,390
12 Jan 26 7.30000
+0.06 		7.33 7.11 7.23 125,570
09 Jan 26 7.24000
+0.01 		7.32 7.15 7.23 102,714
08 Jan 26 7.23000
-0.04 		7.29 7.16 7.22 195,484
07 Jan 26 7.27000
+0.02 		7.29 7.13 7.25 110,665
06 Jan 26 7.25000
-0.01 		7.30 7.16 7.25 131,885
05 Jan 26 7.26000
+0.04 		7.38 7.16 7.20 96,657
02 Jan 26 7.22000
-0.21 		7.44 7.18 7.44 135,524
31 Dec 25 7.43000
-0.07 		7.52 7.38 7.52 75,777
30 Dec 25 7.50000
+0.06 		7.61 7.38 7.43 224,295
29 Dec 25 7.44000
+0.14 		7.45 7.29 7.29 128,540
26 Dec 25 7.30000
+0.00 		7.35 7.25 7.27 116,551
24 Dec 25 7.30000
+0.01 		7.36 7.25 7.31 79,782
23 Dec 25 7.29000
-0.08 		7.35 7.24 7.32 121,763
22 Dec 25 7.37000
-0.05 		7.44 7.32 7.40 134,246
19 Dec 25 7.42000
-0.12 		7.55 7.31 7.51 318,684
18 Dec 25 7.54000
+0.16 		7.68 7.40 7.42 152,894
17 Dec 25 7.38000
+0.12 		7.42 7.19 7.27 143,244
16 Dec 25 7.26000
-0.11 		7.40 7.21 7.36 159,958
15 Dec 25 7.37000
+0.15 		7.45 7.26 7.27 185,004
12 Dec 25 7.22000
-0.07 		7.34 7.19 7.28 108,070
11 Dec 25 7.29000
-0.05 		7.44 7.27 7.35 122,398
10 Dec 25 7.34000
+0.38 		7.41 6.89 6.94 246,513
09 Dec 25 6.96000
+0.12 		6.98 6.78 6.87 157,918
08 Dec 25 6.84000
+0.07 		6.94 6.74 6.80 186,483
05 Dec 25 6.77000
+0.00 		6.80 6.69 6.75 109,661
04 Dec 25 6.77000
+0.01 		6.79 6.68 6.73 116,706
03 Dec 25 6.76000
+0.11 		6.80 6.60 6.67 105,149
02 Dec 25 6.65000
-0.22 		6.90 6.65 6.90 125,822
01 Dec 25 6.87000
-0.04 		6.98 6.86 6.89 159,923
28 Nov 25 6.91000
+0.03 		6.93 6.76 6.89 107,014
26 Nov 25 6.88000
-0.16 		7.01 6.85 7.00 180,150
25 Nov 25 7.04000
+0.18 		7.07 6.79 6.86 152,659
24 Nov 25 6.86000
+0.20 		6.94 6.69 6.69 158,747
21 Nov 25 6.66000
+0.31 		6.68 6.31 6.31 178,802
20 Nov 25 6.35000
+0.09 		6.46 6.27 6.36 180,263
19 Nov 25 6.26000
-0.05 		6.41 6.18 6.35 153,107
18 Nov 25 6.31000
+0.02 		6.32 6.22 6.29 100,981
17 Nov 25 6.29000
-0.10 		6.50 6.26 6.38 189,189
14 Nov 25 6.39000
-0.02 		6.46 6.34 6.36 87,971
13 Nov 25 6.41000
-0.14 		6.55 6.38 6.50 108,814
12 Nov 25 6.55000
+0.20 		6.56 6.40 6.40 141,367
11 Nov 25 6.35000
-0.04 		6.40 6.30 6.37 86,305
10 Nov 25 6.39000
+0.02 		6.45 6.27 6.39 152,986
07 Nov 25 6.37000
+0.11 		6.38 6.23 6.25 158,215
06 Nov 25 6.26000
-0.17 		6.45 6.05 6.30 266,055
05 Nov 25 6.43000
-0.11 		6.60 6.26 6.57 235,176
04 Nov 25 6.54000
-0.03 		6.71 6.52 6.53 171,849
03 Nov 25 6.57000
+0.11 		6.65 6.44 6.48 141,810
31 Oct 25 6.46000
+0.07 		6.52 6.36 6.40 160,634
30 Oct 25 6.39000
-0.15 		6.56 6.36 6.52 105,987
29 Oct 25 6.54000
-0.32 		6.87 6.52 6.84 153,564
28 Oct 25 6.86000
-0.09 		6.95 6.80 6.95 93,671
27 Oct 25 6.95000
+0.03 		7.10 6.90 6.94 241,753
24 Oct 25 6.92000
+0.09 		6.93 6.80 6.87 101,922
23 Oct 25 6.83000
+0.00 		6.88 6.78 6.82 149,231
22 Oct 25 6.83000
+0.00 		6.87 6.75 6.77 88,149
21 Oct 25 6.83000
-0.02 		6.87 6.74 6.83 108,474
20 Oct 25 6.85000
+0.19 		6.86 6.70 6.74 101,485
17 Oct 25 6.66000
-0.19 		6.91 6.66 6.80 119,784
16 Oct 25 6.85000
-0.04 		7.06 6.85 6.92 239,720
15 Oct 25 6.89000
+0.00 		7.00 6.84 6.91 145,800
14 Oct 25 6.89000
+0.01 		6.95 6.81 6.81 166,490
13 Oct 25 6.88000
+0.06 		7.02 6.72 6.87 246,800
10 Oct 25 6.82000
-0.05 		6.88 6.69 6.85 258,977
09 Oct 25 6.87000
+0.00 		6.94 6.82 6.83 164,678
08 Oct 25 6.87000
+0.00 		6.95 6.86 6.90 110,616
07 Oct 25 6.87000
+0.00 		6.92 6.80 6.85 282,654
06 Oct 25 6.87000
-0.06 		6.97 6.84 6.94 138,390
03 Oct 25 6.93000
+0.07 		7.04 6.87 6.87 158,662
02 Oct 25 6.86000
-0.07 		6.95 6.71 6.92 194,844
01 Oct 25 6.93000
+0.14 		6.95 6.72 6.76 230,848
30 Sep 25 6.79000
+0.17 		6.81 6.57 6.61 156,175
29 Sep 25 6.62000
-0.09 		6.80 6.61 6.76 172,958
26 Sep 25 6.71000
+0.03 		6.72 6.57 6.66 128,258
25 Sep 25 6.68000
-0.10 		6.74 6.56 6.74 127,832
24 Sep 25 6.78000
+0.03 		6.86 6.69 6.79 113,013
23 Sep 25 6.75000
-0.18 		7.02 6.74 6.97 130,274
22 Sep 25 6.93000
+0.20 		6.95 6.70 6.72 235,852
19 Sep 25 6.73000
-0.06 		6.83 6.69 6.79 290,472
18 Sep 25 6.79000
+0.27 		6.81 6.51 6.53 210,764
17 Sep 25 6.52000
-0.17 		6.76 6.51 6.69 157,428
16 Sep 25 6.69000
-0.07 		6.76 6.62 6.73 132,443
15 Sep 25 6.76000
-0.02 		6.84 6.75 6.81 147,840
12 Sep 25 6.78000
-0.14 		6.94 6.77 6.92 315,330
11 Sep 25 6.92000
+0.32 		6.93 6.60 6.60 224,621
10 Sep 25 6.60000
-0.11 		6.80 6.55 6.70 191,326
09 Sep 25 6.71000
-0.16 		6.85 6.70 6.85 128,458
08 Sep 25 6.87000
-0.01 		6.99 6.83 6.88 198,353
05 Sep 25 6.88000
+0.06 		6.94 6.79 6.89 181,084
04 Sep 25 6.82000
+0.02 		6.84 6.69 6.82 212,343
03 Sep 25 6.80000
-0.01 		6.98 6.78 6.83 243,684
02 Sep 25 6.81000
-0.56 		7.34 6.81 7.33 168,159
29 Aug 25 7.37000
+0.14 		7.46 7.27 7.27 390,830
28 Aug 25 7.23000
+0.05 		7.29 7.11 7.19 269,267
27 Aug 25 7.18000
+0.13 		7.26 7.01 7.01 237,121
26 Aug 25 7.05000
-0.04 		7.17 7.02 7.09 172,833
25 Aug 25 7.09000
-0.22 		7.31 7.09 7.31 208,464
22 Aug 25 7.31000
+0.26 		7.36 7.08 7.10 353,181
21 Aug 25 7.05000
+0.19 		7.13 6.86 6.86 286,236
20 Aug 25 6.86000
-0.09 		7.00 6.82 6.96 152,563
19 Aug 25 6.95000
+0.03 		6.99 6.85 6.94 162,485
18 Aug 25 6.92000
+0.03 		7.04 6.87 6.88 271,365
15 Aug 25 6.89000
+0.00 		6.94 6.71 6.94 313,774
14 Aug 25 6.89000
-0.44 		7.33 6.78 7.33 306,841
13 Aug 25 7.33000
-0.11 		7.51 7.26 7.48 307,062
12 Aug 25 7.44000
+0.15 		7.46 7.23 7.34 355,729
11 Aug 25 7.29000
+0.19 		7.43 7.16 7.18 425,799
08 Aug 25 7.10000
+0.14 		7.16 6.96 6.96 738,722
07 Aug 25 6.96000
+0.51 		7.13 6.66 6.76 486,325
06 Aug 25 6.45000
+0.13 		6.50 6.30 6.33 444,231
05 Aug 25 6.32000
+0.25 		6.33 6.07 6.07 411,869
04 Aug 25 6.07000
+0.14 		6.10 5.96 5.97 319,074
01 Aug 25 5.93000
-0.16 		6.07 5.93 6.06 296,959
31 Jul 25 6.09000
-0.09 		6.21 6.07 6.13 278,855
30 Jul 25 6.18000
-0.08 		6.41 6.17 6.27 304,049
29 Jul 25 6.26000
+0.03 		6.33 6.20 6.28 257,769
28 Jul 25 6.23000
+0.11 		6.26 6.09 6.15 349,065
25 Jul 25 6.12000
-0.17 		6.33 6.10 6.29 512,946
24 Jul 25 6.29000
-0.17 		6.50 6.28 6.46 272,520
23 Jul 25 6.46000
-0.04 		6.56 6.46 6.52 262,890
22 Jul 25 6.50000
+0.03 		6.61 6.46 6.46 208,672
21 Jul 25 6.47000
-0.02 		6.63 6.47 6.50 217,516
18 Jul 25 6.49000
-0.18 		6.74 6.49 6.72 206,271
17 Jul 25 6.67000
-0.02 		6.76 6.61 6.68 210,963
16 Jul 25 6.69000
+0.07 		6.73 6.61 6.62 218,850
15 Jul 25 6.62000
-0.10 		6.76 6.59 6.74 193,819
14 Jul 25 6.72000
-0.02 		6.82 6.67 6.74 151,064
11 Jul 25 6.74000
-0.24 		7.01 6.72 6.93 132,526
10 Jul 25 6.98000
+0.00 		7.07 6.91 6.98 150,901
09 Jul 25 6.98000
-0.04 		7.06 6.94 7.02 123,637
08 Jul 25 7.02000
+0.15 		7.05 6.86 6.90 184,443
07 Jul 25 6.87000
-0.28 		7.20 6.86 7.15 170,818
03 Jul 25 7.15000
+0.07 		7.25 7.10 7.15 96,426
02 Jul 25 7.08000
+0.08 		7.10 6.87 7.00 204,432
01 Jul 25 7.00000
+0.09 		7.10 6.82 6.86 223,820
30 Jun 25 6.91000
-0.01 		7.04 6.80 6.98 462,772
27 Jun 25 6.92000
+0.01 		7.08 6.89 6.94 644,731
26 Jun 25 6.91000
-0.07 		7.08 6.81 7.00 194,187
25 Jun 25 6.98000
+0.05 		7.04 6.92 6.92 80,397
24 Jun 25 6.93000
+0.26 		6.98 6.65 6.68 461,795
23 Jun 25 6.67000
+0.05 		6.74 6.55 6.60 146,565
20 Jun 25 6.62000
+0.04 		6.69 6.56 6.60 179,299
18 Jun 25 6.58000
-0.02 		6.75 6.55 6.60 121,678
17 Jun 25 6.60000
-0.15 		6.84 6.60 6.69 136,749
16 Jun 25 6.75000
+0.10 		6.82 6.65 6.65 106,288
13 Jun 25 6.65000
-0.13 		6.80 6.64 6.71 102,829
12 Jun 25 6.78000
+0.03 		6.82 6.66 6.75 105,683
11 Jun 25 6.75000
-0.15 		6.98 6.75 6.91 95,858
10 Jun 25 6.90000
+0.03 		7.00 6.84 6.88 144,271
09 Jun 25 6.87000
+0.15 		7.24 6.76 7.00 329,257
06 Jun 25 6.72000
+0.13 		6.74 6.62 6.67 195,656
05 Jun 25 6.59000
-0.28 		6.92 6.56 6.86 186,205
04 Jun 25 6.87000
+0.08 		6.97 6.78 6.79 174,990
03 Jun 25 6.79000
+0.23 		6.85 6.51 6.56 196,055
02 Jun 25 6.56000
-0.09 		6.66 6.52 6.65 94,936
30 May 25 6.65000
+0.08 		6.66 6.48 6.57 129,264
29 May 25 6.57000
+0.00 		6.63 6.52 6.59 78,002
28 May 25 6.57000
-0.03 		6.64 6.50 6.58 116,733
27 May 25 6.60000
+0.18 		6.64 6.46 6.47 127,472
23 May 25 6.42000
-0.10 		6.50 6.36 6.50 139,804
22 May 25 6.52000
-0.15 		6.65 6.51 6.62 110,390
21 May 25 6.67000
-0.13 		6.83 6.62 6.82 187,109
20 May 25 6.80000
+0.05 		6.83 6.71 6.78 160,894
19 May 25 6.75000
-0.01 		6.84 6.57 6.71 139,092
16 May 25 6.76000
+0.02 		6.83 6.69 6.74 162,140
15 May 25 6.74000
-0.13 		6.93 6.67 6.89 171,306
14 May 25 6.87000
-0.02 		6.99 6.63 6.89 271,524
13 May 25 6.89000
+0.38 		6.95 6.56 6.57 374,778
12 May 25 6.51000
+0.19 		6.57 6.27 6.36 329,270
09 May 25 6.32000
-0.10 		6.46 6.14 6.46 294,621
08 May 25 6.42000
-0.85 		7.31 6.40 7.27 381,208
07 May 25 7.27000
-0.13 		7.58 7.18 7.46 156,024
06 May 25 7.40000
+0.07 		7.57 7.25 7.27 177,230
05 May 25 7.33000
-0.04 		7.38 7.28 7.34 76,208
02 May 25 7.37000
+0.31 		7.50 7.09 7.13 194,288
01 May 25 7.06000
-0.01 		7.11 7.00 7.07 130,593
30 Apr 25 7.07000
+0.12 		7.14 6.80 6.91 132,009
29 Apr 25 6.95000
-0.12 		7.09 6.89 7.04 79,169
28 Apr 25 7.07000
+0.00 		7.12 6.93 7.04 119,443
25 Apr 25 7.07000
+0.09 		7.07 6.83 7.00 196,331
24 Apr 25 6.98000
+0.15 		7.05 6.54 6.85 211,818
23 Apr 25 6.83000
+0.01 		6.98 6.76 6.93 149,942
22 Apr 25 6.82000
+0.21 		6.86 6.65 6.66 189,148
21 Apr 25 6.61000
-0.02 		6.66 6.50 6.58 125,420
17 Apr 25 6.63000
+0.06 		6.64 6.47 6.53 182,060
16 Apr 25 6.57000
-0.04 		6.68 6.56 6.61 125,289
15 Apr 25 6.61000
+0.02 		6.66 6.55 6.56 106,443
14 Apr 25 6.59000
-0.02 		6.70 6.50 6.69 67,901
11 Apr 25 6.61000
+0.08 		6.70 6.41 6.52 122,774
10 Apr 25 6.53000
-0.12 		6.67 6.48 6.58 117,617
09 Apr 25 6.65000
-0.01 		6.88 6.47 6.59 162,207
08 Apr 25 6.66000
+0.05 		6.85 6.57 6.71 150,358
07 Apr 25 6.61000
-0.27 		6.87 6.46 6.66 200,149
04 Apr 25 6.88000
-0.19 		7.09 6.78 6.89 165,310
03 Apr 25 7.07000
+0.00 		7.16 6.82 6.92 146,050
02 Apr 25 7.07000
-0.07 		7.18 7.00 7.06 89,354
01 Apr 25 7.14000
-0.14 		7.30 7.11 7.24 49,466
31 Mar 25 7.28000
+0.01 		7.47 7.20 7.21 149,973
28 Mar 25 7.27000
+0.02 		7.29 7.20 7.25 62,381
27 Mar 25 7.25000
+0.05 		7.30 7.18 7.22 124,151
26 Mar 25 7.20000
+0.00 		7.24 7.12 7.21 71,159
25 Mar 25 7.20000
-0.10 		7.33 7.18 7.30 67,634
24 Mar 25 7.30000
+0.06 		7.37 7.12 7.33 88,217
21 Mar 25 7.24000
-0.12 		7.50 7.18 7.31 198,576
20 Mar 25 7.36000
-0.22 		7.59 7.28 7.50 70,740
19 Mar 25 7.58000
+0.09 		7.60 7.44 7.53 102,122
18 Mar 25 7.49000
+0.08 		7.51 7.32 7.38 196,003
17 Mar 25 7.41000
-0.16 		7.68 7.41 7.53 108,724
14 Mar 25 7.57000
-0.14 		7.87 7.54 7.77 121,760
13 Mar 25 7.71000
-0.10 		7.86 7.62 7.85 134,096
12 Mar 25 7.81000
+0.01 		7.97 7.65 7.84 165,503
11 Mar 25 7.80000
+0.40 		7.96 7.32 7.40 224,648
10 Mar 25 7.40000
-0.10 		7.53 7.34 7.40 105,696
07 Mar 25 7.50000
+0.04 		7.54 7.35 7.45 101,257
06 Mar 25 7.46000
-0.06 		7.53 7.39 7.45 65,973
05 Mar 25 7.52000
-0.09 		7.70 7.50 7.61 75,481
04 Mar 25 7.61000
+0.06 		7.66 7.39 7.46 109,489
03 Mar 25 7.55000
-0.29 		7.86 7.52 7.78 143,411
28 Feb 25 7.84000
-0.03 		7.91 7.75 7.85 131,751
27 Feb 25 7.87000
-0.03 		7.91 7.81 7.86 82,790
26 Feb 25 7.90000
+0.10 		7.91 7.77 7.81 73,776
25 Feb 25 7.80000
+0.10 		7.84 7.70 7.70 66,748
24 Feb 25 7.70000
-0.08 		7.86 7.70 7.82 103,905
21 Feb 25 7.78000
-0.19 		8.07 7.72 8.07 145,401
20 Feb 25 7.97000
-0.13 		8.05 7.92 8.00 96,714
19 Feb 25 8.10000
+0.19 		8.18 7.78 7.91 86,104
18 Feb 25 7.91000
+0.08 		7.92 7.62 7.75 100,749
14 Feb 25 7.83000
-0.16 		8.03 7.79 8.00 51,770
13 Feb 25 7.99000
+0.12 		7.99 7.84 7.94 50,323
12 Feb 25 7.87000
-0.02 		7.98 7.81 7.85 65,411
11 Feb 25 7.89000
-0.02 		7.96 7.80 7.82 82,474
10 Feb 25 7.91000
-0.06 		8.01 7.78 8.01 86,004
07 Feb 25 7.97000
-0.16 		8.13 7.95 8.12 76,795
06 Feb 25 8.13000
-0.20 		8.42 8.12 8.35 53,388
05 Feb 25 8.33000
+0.18 		8.35 8.18 8.19 108,745
04 Feb 25 8.15000
+0.10 		8.16 8.02 8.02 56,341
03 Feb 25 8.05000
-0.14 		8.20 8.02 8.07 88,165
31 Jan 25 8.19000
-0.12 		8.39 8.12 8.31 92,533
30 Jan 25 8.31000
+0.03 		8.40 8.30 8.35 53,058
29 Jan 25 8.28000
-0.03 		8.37 8.10 8.31 57,108
28 Jan 25 8.31000
-0.12 		8.47 8.27 8.44 85,163
27 Jan 25 8.43000
-0.05 		8.61 8.33 8.42 88,601
24 Jan 25 8.48000
+0.13 		8.53 8.21 8.31 185,799
23 Jan 25 8.35000
+0.22 		8.37 8.12 8.14 95,630
22 Jan 25 8.13000
-0.18 		8.31 8.05 8.28 121,001
21 Jan 25 8.31000
+0.16 		8.44 8.15 8.15 121,329
17 Jan 25 8.15000
-0.02 		8.23 8.00 8.20 150,583
16 Jan 25 8.17000
-0.10 		8.32 8.11 8.27 241,614
15 Jan 25 8.27000
+0.27 		8.36 8.02 8.14 167,915
14 Jan 25 8.00000
+0.08 		8.07 7.80 7.93 235,272
13 Jan 25 7.92000
-0.03 		7.99 7.84 7.87 59,551
10 Jan 25 7.95000
-0.19 		8.21 7.77 8.00 144,436
08 Jan 25 8.14000
+0.14 		8.17 7.90 7.91 194,893
07 Jan 25 8.00000
+0.04 		8.04 7.84 7.99 167,877
06 Jan 25 7.96000
-0.16 		8.15 7.91 8.13 92,700
03 Jan 25 8.12000
-0.01 		8.21 8.07 8.17 97,472
02 Jan 25 8.13000
+0.11 		8.35 8.01 8.01 159,388
31 Dec 24 8.02000
+0.02 		8.09 7.99 8.05 107,406
30 Dec 24 8.00000
-0.16 		8.16 7.95 8.10 117,369
27 Dec 24 8.16000
-0.01 		8.18 7.95 8.08 123,669
26 Dec 24 8.17000
+0.17 		8.18 7.85 7.95 98,554
24 Dec 24 8.00000
+0.17 		8.03 7.75 7.86 59,615
23 Dec 24 7.83000
-0.15 		8.22 7.80 7.98 95,026
20 Dec 24 7.98000
-0.04 		8.11 7.94 8.00 374,011
19 Dec 24 8.02000
-0.11 		8.26 8.00 8.21 134,500
18 Dec 24 8.13000
-0.46 		8.63 8.07 8.63 156,549
17 Dec 24 8.59000
-0.10 		8.79 8.55 8.65 192,960
16 Dec 24 8.69000
-0.05 		8.89 8.63 8.71 264,933
13 Dec 24 8.74000
+0.06 		8.93 8.64 8.66 102,326
12 Dec 24 8.68000
-0.22 		8.90 8.67 8.89 135,347
11 Dec 24 8.90000
+0.10 		8.96 8.75 8.90 107,198
10 Dec 24 8.80000
+0.19 		8.87 8.64 8.66 101,816
09 Dec 24 8.61000
-0.01 		8.75 8.55 8.68 95,388
06 Dec 24 8.62000
+0.06 		8.68 8.51 8.62 80,803
05 Dec 24 8.56000
-0.16 		8.85 8.53 8.70 116,893
04 Dec 24 8.72000
+0.02 		8.80 8.52 8.72 102,105
03 Dec 24 8.70000
-0.29 		9.00 8.69 8.98 72,973
02 Dec 24 8.99000
+0.32 		9.05 8.60 8.61 124,611
29 Nov 24 8.67000
+0.11 		8.67 8.51 8.58 64,502
27 Nov 24 8.56000
-0.10 		8.69 8.53 8.65 58,830
26 Nov 24 8.66000
+0.01 		8.81 8.52 8.70 112,671
25 Nov 24 8.65000
-0.10 		8.98 8.65 8.79 132,539
22 Nov 24 8.75000
+0.04 		8.90 8.55 8.75 140,701
21 Nov 24 8.71000
+0.17 		8.80 8.44 8.69 119,077
20 Nov 24 8.54000
-0.07 		8.63 8.45 8.58 136,066
19 Nov 24 8.61000
+0.07 		8.66 8.45 8.46 166,798
18 Nov 24 8.54000
-0.31 		8.90 8.53 8.83 133,160
15 Nov 24 8.85000
-0.21 		9.13 8.83 9.13 202,602
14 Nov 24 9.06000
-0.09 		9.24 9.04 9.16 166,481
13 Nov 24 9.15000
-0.25 		9.68 9.10 9.51 254,505
12 Nov 24 9.40000
-0.11 		9.66 9.34 9.51 217,916
11 Nov 24 9.51000
+0.44 		9.77 9.19 9.20 427,196
08 Nov 24 9.07000
+0.07 		9.12 8.92 9.00 1,054,589
07 Nov 24 9.00000
-0.14 		9.81 8.95 9.64 483,827
06 Nov 24 9.14000
+0.34 		9.41 8.98 9.17 340,834
05 Nov 24 8.80000
+0.27 		8.84 8.44 8.50 159,234
04 Nov 24 8.53000
-0.08 		8.70 8.49 8.58 101,654
01 Nov 24 8.61000
+0.06 		8.74 8.56 8.61 66,642
31 Oct 24 8.55000
-0.33 		8.88 8.55 8.88 170,263
30 Oct 24 8.88000
-0.17 		9.17 8.82 9.02 214,816
29 Oct 24 9.05000
-0.04 		9.18 8.90 9.02 129,031
28 Oct 24 9.09000
-0.15 		9.37 9.00 9.30 178,867
25 Oct 24 9.24000
-0.02 		9.36 9.19 9.33 89,142
24 Oct 24 9.26000
-0.02 		9.48 9.25 9.29 108,924
23 Oct 24 9.28000
-0.01 		9.31 9.20 9.25 100,596
22 Oct 24 9.29000
+0.07 		9.31 9.19 9.19 69,217
21 Oct 24 9.22000
+0.03 		9.24 9.01 9.19 121,218
18 Oct 24 9.19000
-0.02 		9.31 9.11 9.26 108,443
17 Oct 24 9.21000
+0.13 		9.35 8.96 9.09 114,064
16 Oct 24 9.08000
+0.29 		9.18 8.84 8.85 128,469
15 Oct 24 8.79000
+0.07 		8.89 8.55 8.71 92,776
14 Oct 24 8.72000
-0.05 		8.96 8.68 8.76 144,978
11 Oct 24 8.77000
+0.22 		8.80 8.53 8.54 215,106
10 Oct 24 8.55000
+0.05 		8.57 8.16 8.40 129,275
09 Oct 24 8.50000
+0.06 		8.61 8.36 8.42 121,239
08 Oct 24 8.44000
-0.04 		8.68 8.39 8.47 93,105
07 Oct 24 8.48000
+0.13 		8.55 8.23 8.35 182,325
04 Oct 24 8.35500
+0.19 		8.45 8.24 8.24 144,353
03 Oct 24 8.16000
+0.19 		8.32 7.91 7.97 156,174
02 Oct 24 7.97000
+0.54 		8.02 7.40 7.40 329,954
01 Oct 24 7.43000
+0.10 		7.44 7.20 7.35 531,981
30 Sep 24 7.33000
+0.04 		7.39 7.21 7.23 133,251
27 Sep 24 7.29000
+0.05 		7.36 7.24 7.30 78,756
26 Sep 24 7.24000
+0.13 		7.33 7.18 7.18 321,309
25 Sep 24 7.11000
-0.14 		7.34 7.10 7.26 127,960
24 Sep 24 7.25000
-0.06 		7.32 7.14 7.29 68,332
23 Sep 24 7.31000
-0.02 		7.45 7.30 7.38 51,828
20 Sep 24 7.33000
-0.13 		7.47 7.32 7.46 210,002
19 Sep 24 7.46000
+0.07 		7.51 7.39 7.50 56,453
18 Sep 24 7.39000
-0.21 		7.55 7.37 7.50 83,717
17 Sep 24 7.60000
+0.17 		7.66 7.46 7.50 173,994
16 Sep 24 7.43000
-0.16 		7.63 7.41 7.60 63,999
13 Sep 24 7.59000
+0.12 		7.62 7.46 7.50 141,347
12 Sep 24 7.47000
+0.12 		7.50 7.28 7.35 54,630
11 Sep 24 7.35000
+0.02 		7.36 7.18 7.28 32,913
10 Sep 24 7.33000
-0.07 		7.36 7.18 7.36 66,049
09 Sep 24 7.40000
+0.07 		7.47 7.27 7.33 57,417
06 Sep 24 7.33000
-0.26 		7.59 7.28 7.59 292,201
05 Sep 24 7.59000
+0.06 		7.61 7.45 7.53 138,214
04 Sep 24 7.53000
+0.14 		7.77 7.18 7.18 262,270
03 Sep 24 7.39000
-0.21 		7.59 7.28 7.52 62,654
30 Aug 24 7.60000
+0.17 		7.62 7.40 7.50 64,135
29 Aug 24 7.43000
+0.01 		7.55 7.41 7.48 53,537
28 Aug 24 7.42000
+0.03 		7.43 7.26 7.36 41,730
27 Aug 24 7.39000
+0.05 		7.44 7.25 7.29 81,286
26 Aug 24 7.34000
-0.05 		7.50 7.25 7.50 66,377
23 Aug 24 7.39000
+0.17 		7.52 7.19 7.28 71,545
22 Aug 24 7.22000
+0.07 		7.24 7.07 7.17 77,684
21 Aug 24 7.15000
-0.23 		7.43 7.10 7.43 66,939
20 Aug 24 7.38000
+0.07 		7.45 7.25 7.29 60,570
19 Aug 24 7.31000
-0.13 		7.48 7.19 7.44 42,474
16 Aug 24 7.44000
+0.24 		7.55 7.13 7.20 205,278
15 Aug 24 7.20000
+0.11 		7.33 7.09 7.09 209,618
14 Aug 24 7.09000
+0.00 		7.13 7.00 7.09 53,526
13 Aug 24 7.09000
+0.03 		7.20 7.02 7.07 83,219
12 Aug 24 7.06000
-0.20 		7.26 7.03 7.26 117,758
09 Aug 24 7.26000
+0.08 		7.40 7.14 7.18 67,440
08 Aug 24 7.18000
+0.65 		7.20 6.40 6.40 152,507
07 Aug 24 6.53000
-0.23 		6.81 6.47 6.81 99,931
06 Aug 24 6.76000
+0.13 		6.84 6.56 6.64 70,466
05 Aug 24 6.63000
-0.27 		6.77 6.53 6.64 140,997
02 Aug 24 6.90000
+0.04 		6.94 6.54 6.65 128,323
01 Aug 24 6.86000
-0.35 		7.33 6.85 7.21 111,167
31 Jul 24 7.21000
+0.06 		7.35 7.03 7.22 135,178
30 Jul 24 7.15000
-0.04 		7.26 7.13 7.23 92,131
29 Jul 24 7.19000
-0.23 		7.43 7.16 7.43 77,127
26 Jul 24 7.42000
-0.15 		7.69 7.31 7.69 101,689
25 Jul 24 7.57000
+0.21 		7.72 7.37 7.37 115,238
24 Jul 24 7.36000
-0.13 		7.54 7.30 7.49 101,094
23 Jul 24 7.49000
+0.41 		7.51 6.95 6.99 248,951
22 Jul 24 7.08000
+0.27 		7.12 6.78 6.78 91,724
19 Jul 24 6.81000
-0.28 		7.24 6.80 7.11 62,605
18 Jul 24 7.09000
-0.10 		7.30 7.04 7.16 145,791
17 Jul 24 7.19000
-0.02 		7.28 7.07 7.18 126,407
16 Jul 24 7.21000
+0.38 		7.23 6.89 6.91 166,393
15 Jul 24 6.83000
+0.14 		6.92 6.73 6.76 172,363
12 Jul 24 6.69000
+0.11 		6.78 6.57 6.69 159,084
11 Jul 24 6.58000
+0.22 		6.61 6.43 6.54 149,446
10 Jul 24 6.36000
+0.06 		6.40 6.28 6.33 104,218
09 Jul 24 6.30000
-0.06 		6.37 6.27 6.36 62,153
08 Jul 24 6.36000
-0.04 		6.57 6.36 6.47 135,160
05 Jul 24 6.40000
-0.20 		6.56 6.32 6.56 214,247
03 Jul 24 6.60000
+0.05 		6.63 6.51 6.57 25,539
02 Jul 24 6.55000
+0.15 		6.58 6.38 6.40 61,847
01 Jul 24 6.40000
-0.15 		6.56 6.36 6.56 81,450
28 Jun 24 6.55000
+0.08 		6.74 6.40 6.55 492,852
27 Jun 24 6.47000
+0.09 		6.51 6.34 6.41 157,142
26 Jun 24 6.38000
+0.06 		6.39 6.21 6.31 239,952
25 Jun 24 6.32000
-0.08 		6.83 6.31 6.36 102,405
24 Jun 24 6.40000
-0.20 		6.66 6.38 6.50 188,580
21 Jun 24 6.60000
+0.09 		6.65 6.52 6.57 215,812
20 Jun 24 6.51000
-0.10 		6.66 6.46 6.60 112,912
18 Jun 24 6.61000
-0.25 		6.87 6.60 6.86 84,274
17 Jun 24 6.86000
-0.14 		7.00 6.84 6.98 102,827
14 Jun 24 7.00000
-0.14 		7.10 6.97 7.03 128,378
13 Jun 24 7.14000
-0.19 		7.30 7.08 7.30 63,517
12 Jun 24 7.33000
+0.23 		7.45 7.20 7.25 172,224
11 Jun 24 7.10000
-0.02 		7.15 7.00 7.10 132,274
10 Jun 24 7.12000
-0.08 		7.22 7.10 7.15 129,597
07 Jun 24 7.20000
-0.17 		7.41 7.20 7.32 149,043
06 Jun 24 7.37000
-0.18 		7.55 7.35 7.50 126,752
05 Jun 24 7.55000
+0.17 		7.58 7.36 7.41 99,090
04 Jun 24 7.38000
-0.10 		7.44 7.27 7.44 100,104
03 Jun 24 7.48000
+0.07 		7.63 7.35 7.44 189,256
31 May 24 7.41000
+0.21 		7.45 7.23 7.23 283,371
30 May 24 7.20000
+0.18 		7.22 7.06 7.06 85,437
29 May 24 7.02000
-0.08 		7.15 6.99 7.07 120,725
28 May 24 7.10000
+0.04 		7.23 6.95 7.12 289,569
24 May 24 7.06000
+0.16 		7.14 6.88 6.89 223,733
23 May 24 6.90000
-0.13 		7.07 6.80 7.07 119,885
22 May 24 7.03000
+0.00 		7.10 6.95 7.03 123,174
21 May 24 7.03000
-0.07 		7.17 6.93 7.09 311,499
20 May 24 7.10000
-0.01 		7.13 7.07 7.10 177,325
17 May 24 7.11000
+0.04 		7.18 7.06 7.10 181,488
16 May 24 7.07000
+0.15 		7.14 6.97 6.97 217,374
15 May 24 6.92000
+0.22 		7.00 6.68 6.77 264,692
14 May 24 6.70000
-0.35 		7.10 6.69 7.08 205,408
13 May 24 7.05000
-0.09 		7.33 6.90 7.14 266,263
10 May 24 7.14500
+0.01 		7.26 6.92 7.13 300,697
09 May 24 7.13000
-0.14 		7.33 7.05 7.27 111,484
08 May 24 7.27000
-0.39 		7.73 7.25 7.59 146,764
07 May 24 7.66000
-0.56 		8.20 7.60 8.20 179,368
06 May 24 8.22000
+0.04 		8.24 8.08 8.18 105,217
03 May 24 8.18000
-0.01 		8.31 8.03 8.31 101,743
02 May 24 8.19000
-0.16 		8.43 8.12 8.39 92,475
01 May 24 8.35000
+0.16 		8.50 8.17 8.22 87,261
30 Apr 24 8.19000
-0.03 		8.34 8.12 8.25 100,947
29 Apr 24 8.22000
-0.09 		8.40 8.21 8.39 136,450
26 Apr 24 8.31000
+0.30 		8.31 7.84 7.89 56,433
25 Apr 24 8.01000
-0.08 		8.07 7.94 8.00 75,127
24 Apr 24 8.09000
+0.03 		8.16 7.97 8.00 139,294
23 Apr 24 8.06000
+0.22 		8.23 7.83 7.83 136,441
22 Apr 24 7.84000
-0.04 		7.97 7.81 7.90 89,086
19 Apr 24 7.88000
+0.08 		7.99 7.74 7.75 115,759
18 Apr 24 7.80000
-0.02 		7.96 7.68 7.83 129,123
17 Apr 24 7.82000
-0.44 		8.33 7.81 8.18 81,842
16 Apr 24 8.26000
+0.12 		8.35 8.03 8.13 93,191
15 Apr 24 8.14000
-0.04 		8.23 8.04 8.18 100,609
12 Apr 24 8.18000
-0.07 		8.24 8.02 8.19 107,962
11 Apr 24 8.25000
+0.23 		8.35 8.04 8.04 123,083
10 Apr 24 8.02000
-0.36 		8.23 7.98 8.16 118,340
09 Apr 24 8.38000
-0.12 		8.64 8.36 8.53 75,426
08 Apr 24 8.50000
+0.00 		8.53 8.36 8.52 83,230
05 Apr 24 8.50000
-0.39 		8.87 8.45 8.85 84,542
04 Apr 24 8.89000
-0.06 		9.14 8.86 9.02 101,961
03 Apr 24 8.95000
+0.11 		9.06 8.81 8.81 81,494
02 Apr 24 8.84000
-0.54 		9.34 8.83 9.34 88,425
01 Apr 24 9.38000
-0.05 		9.43 9.26 9.43 187,233
28 Mar 24 9.43000
+0.05 		9.70 9.40 9.44 181,338
27 Mar 24 9.38000
+0.29 		9.47 9.15 9.15 174,513
26 Mar 24 9.09000
+0.02 		9.24 9.08 9.14 94,522
25 Mar 24 9.07000
-0.08 		9.25 8.80 9.09 157,539
22 Mar 24 9.15000
-0.34 		9.54 9.11 9.54 124,637
21 Mar 24 9.49000
+0.05 		9.70 9.44 9.47 100,885
20 Mar 24 9.44000
+0.02 		9.56 9.29 9.37 147,950
19 Mar 24 9.42000
-0.14 		9.67 9.35 9.54 114,952
18 Mar 24 9.56000
-0.04 		9.85 9.43 9.66 242,416
15 Mar 24 9.60000
+0.28 		9.66 9.15 9.23 2,403,374
14 Mar 24 9.32000
-0.16 		9.47 9.23 9.46 161,734
13 Mar 24 9.48000
+0.00 		9.57 9.31 9.47 135,678
12 Mar 24 9.48000
+0.14 		9.52 9.19 9.24 172,070
11 Mar 24 9.34000
-0.57 		10.00 9.04 9.77 253,148
08 Mar 24 9.91000
-0.08 		10.44 9.64 9.96 187,432
07 Mar 24 9.99000
+0.61 		10.02 9.30 9.56 221,891
06 Mar 24 9.38000
+0.25 		9.55 9.17 9.17 212,236
05 Mar 24 9.13000
-0.05 		9.37 8.92 9.11 281,732
04 Mar 24 9.18000
+0.61 		9.41 8.64 8.64 379,465
01 Mar 24 8.57000
+0.11 		8.84 8.47 8.51 90,502
29 Feb 24 8.46000
-0.04 		8.67 8.40 8.66 77,056
28 Feb 24 8.50000
-0.11 		8.65 8.40 8.55 90,035
27 Feb 24 8.61000
-0.15 		8.88 8.58 8.86 44,662
26 Feb 24 8.76000
+0.17 		8.90 8.54 8.58 135,114
23 Feb 24 8.59000
+0.39 		8.66 8.21 8.21 99,760
22 Feb 24 8.20000
-0.16 		8.43 7.96 8.36 161,908
21 Feb 24 8.36000
-0.10 		8.47 8.26 8.41 88,923
20 Feb 24 8.46000
-0.20 		8.66 8.43 8.66 76,815
16 Feb 24 8.66000
-0.21 		8.87 8.58 8.85 96,503
15 Feb 24 8.87000
+0.34 		8.88 8.46 8.57 107,356
14 Feb 24 8.53000
+0.15 		8.62 8.40 8.52 80,167
13 Feb 24 8.38000
-0.60 		8.96 8.33 8.82 110,677
12 Feb 24 8.98000
+0.05 		9.02 8.84 8.93 122,369
09 Feb 24 8.93000
+0.38 		8.95 8.53 8.53 151,442
08 Feb 24 8.55000
+0.14 		8.59 8.38 8.40 59,135
07 Feb 24 8.41000
-0.10 		8.52 8.25 8.52 69,364
06 Feb 24 8.51000
+0.28 		8.57 8.21 8.21 99,463
05 Feb 24 8.23000
+0.08 		8.40 8.07 8.15 134,312
02 Feb 24 8.15000
-0.11 		8.30 8.15 8.15 47,303
01 Feb 24 8.26000
+0.14 		8.26 8.00 8.17 101,785
31 Jan 24 8.12000
+0.16 		8.56 7.99 7.99 239,311
30 Jan 24 7.96000
-0.20 		8.19 7.93 8.15 87,955
29 Jan 24 8.16000
-0.23 		8.69 8.10 8.40 140,566
26 Jan 24 8.39000
-0.14 		8.65 8.36 8.62 136,124
25 Jan 24 8.53000
+0.18 		8.57 8.32 8.44 94,880
24 Jan 24 8.35000
-0.01 		8.56 8.30 8.38 116,169
23 Jan 24 8.36000
+0.11 		8.40 8.22 8.34 107,616
22 Jan 24 8.25000
+0.51 		8.26 7.74 7.74 146,476
19 Jan 24 7.74000
+0.12 		7.77 7.50 7.68 103,630
18 Jan 24 7.62000
+0.23 		7.63 7.36 7.39 114,467
17 Jan 24 7.39000
+0.08 		7.45 7.26 7.26 76,810
16 Jan 24 7.31000
-0.45 		7.68 7.26 7.65 133,813
12 Jan 24 7.76000
+0.11 		7.85 7.60 7.76 52,433
11 Jan 24 7.65000
-0.28 		7.89 7.61 7.89 63,966
10 Jan 24 7.93000
+0.30 		7.93 7.35 7.61 88,901
09 Jan 24 7.63000
+0.34 		7.76 7.12 7.42 149,949
08 Jan 24 7.29000
-0.05 		7.37 7.26 7.35 190,467
05 Jan 24 7.34000
-0.15 		7.53 7.30 7.52 101,640
04 Jan 24 7.49000
-0.21 		7.76 7.47 7.76 146,910
03 Jan 24 7.70000
-0.29 		8.06 7.69 7.97 81,427
02 Jan 24 7.99000
+0.14 		8.04 7.77 7.85 222,121
29 Dec 23 7.85000
-0.15 		8.05 7.82 8.00 107,001
28 Dec 23 8.00000
-0.16 		8.17 7.87 8.15 100,084
27 Dec 23 8.16000
-0.29 		8.52 8.11 8.52 72,171
26 Dec 23 8.45000
+0.35 		8.61 8.09 8.09 86,631
22 Dec 23 8.10000
+0.22 		8.34 7.85 7.92 93,607
21 Dec 23 7.88000
+0.18 		7.99 7.65 7.80 129,440
20 Dec 23 7.70000
-0.15 		7.95 7.63 7.88 158,953
19 Dec 23 7.85000
+0.06 		7.91 7.65 7.91 123,202
18 Dec 23 7.79000
+0.32 		7.85 7.48 7.48 165,121
15 Dec 23 7.47000
-0.13 		7.75 7.47 7.75 220,393
14 Dec 23 7.60000
+0.17 		7.66 7.28 7.47 169,817
13 Dec 23 7.43000
-0.15 		7.65 7.00 7.60 270,283
12 Dec 23 7.58000
-0.27 		7.95 7.55 7.93 80,326
11 Dec 23 7.85000
-0.18 		8.08 7.67 8.08 264,547
08 Dec 23 8.03000
-0.02 		8.21 7.92 8.02 66,197
07 Dec 23 8.05000
-0.35 		8.60 7.89 8.49 80,351
06 Dec 23 8.40000
+0.45 		8.44 7.93 8.06 74,373
05 Dec 23 7.95000
+0.17 		8.02 7.69 7.75 46,102
04 Dec 23 7.78000
+0.12 		7.90 7.63 7.69 53,820
01 Dec 23 7.66000
-0.11 		7.73 7.54 7.70 107,997
30 Nov 23 7.77000
-0.31 		8.14 7.74 8.14 66,898
29 Nov 23 8.08000
-0.14 		8.46 8.01 8.30 46,989
28 Nov 23 8.22000
+0.20 		8.31 7.96 7.98 101,423
27 Nov 23 8.02000
+0.04 		8.07 7.87 7.94 87,969
24 Nov 23 7.98000
+0.16 		8.02 7.88 7.88 15,464
22 Nov 23 7.82000
+0.00 		7.93 7.68 7.93 36,529
21 Nov 23 7.82000
+0.12 		7.93 7.69 7.69 68,915
20 Nov 23 7.70000
+0.03 		7.73 7.45 7.73 98,286
17 Nov 23 7.67000
+0.29 		7.87 7.49 7.50 154,319
16 Nov 23 7.38000
+0.14 		7.39 7.13 7.23 51,600
15 Nov 23 7.24000
-0.14 		7.62 7.20 7.43 141,278
14 Nov 23 7.38000
+0.32 		7.38 7.03 7.24 109,757
13 Nov 23 7.06000
-0.08 		7.15 7.00 7.15 43,484
10 Nov 23 7.14000
+0.12 		7.16 6.94 7.00 155,214
09 Nov 23 7.02000
+0.08 		7.20 6.97 7.04 107,426
08 Nov 23 6.94000
-0.16 		7.03 6.90 6.96 56,073
07 Nov 23 7.10000
+0.07 		7.18 6.99 7.00 121,267
06 Nov 23 7.03000
-0.45 		7.60 7.00 7.39 53,569
03 Nov 23 7.48000
+0.68 		7.71 6.89 6.89 183,893
02 Nov 23 6.80000
+0.73 		6.82 6.03 6.03 191,919
01 Nov 23 6.07000
-0.24 		6.31 5.90 6.31 68,300
31 Oct 23 6.31000
+0.08 		6.40 6.20 6.27 37,813
30 Oct 23 6.23000
+0.19 		6.30 6.05 6.15 73,854
27 Oct 23 6.04000
-0.12 		6.21 5.91 6.21 56,558
26 Oct 23 6.16000
-0.17 		6.36 6.05 6.34 62,362
25 Oct 23 6.33000
-0.05 		6.54 6.24 6.37 72,616
24 Oct 23 6.38000
+0.14 		6.47 6.07 6.19 86,978
23 Oct 23 6.24000
-0.10 		6.42 6.20 6.32 45,042
20 Oct 23 6.34000
-0.10 		6.47 6.31 6.46 106,752
19 Oct 23 6.44000
-0.14 		6.60 6.38 6.60 68,718
18 Oct 23 6.58000
-0.10 		6.67 6.54 6.67 55,874
17 Oct 23 6.68000
+0.15 		6.80 6.52 6.52 47,466
16 Oct 23 6.53000
+0.16 		6.53 6.22 6.46 78,074
13 Oct 23 6.37000
-0.12 		6.52 6.24 6.52 75,682
12 Oct 23 6.49000
-0.26 		6.77 6.41 6.76 78,208
11 Oct 23 6.75000
-0.02 		6.77 6.67 6.73 67,958
10 Oct 23 6.77000
-0.21 		6.98 6.67 6.98 164,161
09 Oct 23 6.98000
-0.04 		6.99 6.75 6.98 49,164
06 Oct 23 7.02000
+0.10 		7.03 6.77 6.88 240,599
05 Oct 23 6.92000
+0.13 		7.02 6.71 6.82 89,778
04 Oct 23 6.79000
+0.07 		6.82 6.61 6.73 59,769
03 Oct 23 6.72000
-0.02 		6.77 6.57 6.75 103,437
02 Oct 23 6.74000
+0.01 		6.82 6.55 6.70 127,696
29 Sep 23 6.73000
-0.14 		6.89 6.70 6.89 106,189
28 Sep 23 6.87000
+0.12 		6.87 6.67 6.76 117,081
27 Sep 23 6.75000
-0.05 		6.93 6.71 6.84 64,781
26 Sep 23 6.80000
-0.20 		6.99 6.78 6.93 178,001
25 Sep 23 7.00000
-0.15 		7.17 6.90 7.14 66,770
22 Sep 23 7.15000
+0.05 		7.22 7.05 7.12 135,015
21 Sep 23 7.10000
-0.05 		7.17 7.09 7.15 133,629
20 Sep 23 7.15000
-0.05 		7.30 7.05 7.05 53,289
19 Sep 23 7.19500
-0.19 		7.41 7.11 7.41 82,595
18 Sep 23 7.39000
+0.10 		7.41 7.26 7.31 71,107
15 Sep 23 7.29000
+0.06 		7.31 7.14 7.22 248,770
14 Sep 23 7.23000
+0.04 		7.28 7.13 7.20 138,004
13 Sep 23 7.19000
+0.08 		7.20 7.05 7.12 50,550
12 Sep 23 7.11000
-0.43 		7.48 7.07 7.48 67,699
11 Sep 23 7.54000
+0.14 		7.72 7.43 7.47 38,009
08 Sep 23 7.40000
+0.05 		7.42 7.14 7.30 124,928
07 Sep 23 7.35000
-0.25 		7.62 7.27 7.62 101,032
06 Sep 23 7.60000
-0.28 		7.93 7.57 7.92 90,021
05 Sep 23 7.88000
-0.23 		8.15 7.80 8.14 112,322
01 Sep 23 8.11000
+0.20 		8.23 7.98 7.98 82,263
31 Aug 23 7.91000
-0.13 		8.11 7.91 8.04 86,107
30 Aug 23 8.04000
-0.05 		8.15 8.00 8.04 63,047
29 Aug 23 8.09000
+0.17 		8.11 7.90 7.90 67,892
28 Aug 23 7.92000
+0.14 		7.93 7.72 7.77 138,031
25 Aug 23 7.78000
-0.15 		7.99 7.73 7.91 62,267
24 Aug 23 7.93000
-0.11 		8.07 7.91 7.99 71,124
23 Aug 23 8.04000
-0.06 		8.15 7.98 8.06 110,633
22 Aug 23 8.10000
+0.05 		8.14 7.96 8.04 83,961
21 Aug 23 8.05000
+0.02 		8.19 8.01 8.07 86,946
18 Aug 23 8.03000
+0.24 		8.10 7.72 7.72 124,615
17 Aug 23 7.79000
-0.23 		8.07 7.74 8.05 144,090
16 Aug 23 8.02000
-0.19 		8.31 8.00 8.26 87,447
15 Aug 23 8.21000
-0.04 		8.32 8.11 8.20 208,768
14 Aug 23 8.25000
-0.01 		8.48 8.22 8.28 179,194
11 Aug 23 8.26000
+0.23 		8.50 8.03 8.03 85,239
10 Aug 23 8.03000
-0.31 		8.61 7.99 8.61 100,266
09 Aug 23 8.34000
-0.28 		8.68 8.32 8.60 73,956
08 Aug 23 8.62000
+0.08 		8.80 8.41 8.41 60,164
07 Aug 23 8.54000
+0.12 		8.60 8.40 8.48 32,477
04 Aug 23 8.42000
-0.25 		8.70 8.41 8.64 71,042
03 Aug 23 8.67000
+0.02 		8.70 8.50 8.58 74,824
02 Aug 23 8.65000
-0.13 		8.90 8.59 8.77 78,921
01 Aug 23 8.78000
+0.33 		8.81 8.43 8.44 281,425
31 Jul 23 8.45000
-0.56 		9.07 8.42 8.99 115,289
28 Jul 23 9.01000
+0.01 		9.12 8.97 9.07 46,195
27 Jul 23 9.00000
+0.00 		9.09 8.96 9.01 70,320
26 Jul 23 9.00000
+0.07 		9.05 8.84 8.89 69,408
25 Jul 23 8.93000
-0.02 		9.08 8.81 8.95 72,473
24 Jul 23 8.95000
+0.05 		8.98 8.85 8.90 115,038
21 Jul 23 8.90000
-0.11 		9.09 8.87 9.09 110,406
20 Jul 23 9.01000
-0.05 		9.07 8.96 9.05 137,727
19 Jul 23 9.06000
-0.03 		9.20 9.03 9.10 87,929
18 Jul 23 9.09000
-0.03 		9.17 9.05 9.05 109,338
17 Jul 23 9.12000
-0.23 		9.30 9.06 9.26 100,528
14 Jul 23 9.35000
+0.13 		9.39 9.14 9.19 66,276
13 Jul 23 9.22000
+0.08 		9.38 9.14 9.14 127,242
12 Jul 23 9.14000
-0.06 		9.37 9.12 9.33 88,550
11 Jul 23 9.20000
-0.20 		9.50 9.13 9.40 129,519
10 Jul 23 9.40000
+0.02 		9.45 9.29 9.40 93,330
07 Jul 23 9.38000
+0.07 		9.50 9.30 9.34 160,661
06 Jul 23 9.31000
-0.13 		9.43 9.27 9.32 143,318
05 Jul 23 9.44000
-0.41 		9.77 9.41 9.77 153,790
03 Jul 23 9.85000
+0.07 		9.88 9.53 9.66 89,072
30 Jun 23 9.78000
+0.29 		9.99 9.45 9.54 271,168
29 Jun 23 9.49000
+0.06 		9.50 9.32 9.33 90,744
28 Jun 23 9.43000
-0.04 		9.53 9.36 9.43 141,278
27 Jun 23 9.47000
-0.01 		9.63 9.34 9.47 156,751
26 Jun 23 9.48000
+0.28 		9.65 9.21 9.21 187,418
23 Jun 23 9.20000
-0.40 		9.60 9.06 9.32 4,946,865
22 Jun 23 9.60000
-0.11 		9.83 9.16 9.69 276,199
21 Jun 23 9.71000
+0.48 		9.87 8.87 8.87 254,982
20 Jun 23 9.23000
-0.01 		9.27 9.00 9.14 271,706
16 Jun 23 9.24000
-0.58 		9.85 9.07 9.83 198,232
15 Jun 23 9.82000
-0.37 		10.34 9.77 10.19 104,862
14 Jun 23 10.19000
+0.28 		10.36 9.86 9.89 139,549
13 Jun 23 9.91000
+0.06 		10.17 9.91 9.99 120,368
12 Jun 23 9.85000
+0.13 		9.89 9.65 9.65 86,381
09 Jun 23 9.72000
+0.13 		9.87 9.51 9.51 121,276
08 Jun 23 9.59000
-0.25 		9.87 9.36 9.87 197,284
07 Jun 23 9.84000
-0.13 		10.02 9.82 9.95 96,457
06 Jun 23 9.97000
+0.16 		9.98 9.76 9.87 114,893
05 Jun 23 9.81000
+0.01 		9.98 9.74 9.74 88,544
02 Jun 23 9.80000
-0.06 		9.96 9.78 9.93 66,234
01 Jun 23 9.86000
+0.33 		9.89 9.46 9.50 84,439
31 May 23 9.53000
+0.06 		9.75 9.34 9.49 152,537
30 May 23 9.47000
+0.11 		9.55 9.29 9.34 206,838
26 May 23 9.36000
-0.27 		9.67 9.33 9.59 105,262
25 May 23 9.63000
-0.02 		9.79 9.55 9.69 104,340
24 May 23 9.65000
-0.10 		9.80 9.52 9.75 196,910
23 May 23 9.75000
-0.13 		10.02 9.66 9.88 117,595
22 May 23 9.88000
-0.71 		10.68 9.83 10.59 209,319
19 May 23 10.59000
+0.31 		10.63 10.18 10.18 286,076
18 May 23 10.28000
-0.18 		10.59 10.20 10.47 176,724
17 May 23 10.46000
+0.13 		10.71 10.33 10.33 211,185
16 May 23 10.33000
-0.47 		10.79 10.00 10.79 210,333
15 May 23 10.79500
+0.41 		11.08 10.38 10.38 132,124
12 May 23 10.38000
+0.00 		10.52 10.28 10.34 125,442
11 May 23 10.38000
-0.27 		10.70 10.31 10.55 104,062
10 May 23 10.65000
+0.15 		10.76 10.39 10.39 81,964
09 May 23 10.49500
-0.30 		11.00 9.70 11.00 278,736
08 May 23 10.79000
+0.09 		10.94 10.41 10.71 131,820
05 May 23 10.70000
+0.18 		10.74 10.44 10.47 66,828
04 May 23 10.52000
-0.18 		10.79 10.43 10.73 74,863
03 May 23 10.70000
-0.15 		10.95 10.41 10.90 125,320
02 May 23 10.85000
+0.08 		11.00 10.70 10.77 108,312
01 May 23 10.77000
-0.08 		11.27 10.76 11.02 109,350
28 Apr 23 10.85000
-0.05 		10.90 10.48 10.82 128,503
27 Apr 23 10.90000
+0.18 		11.06 10.70 10.84 172,312
26 Apr 23 10.72000
+0.22 		10.80 10.36 10.50 127,401
25 Apr 23 10.50000
-1.09 		11.59 10.35 11.59 190,227
24 Apr 23 11.59000
-0.18 		12.01 11.15 11.86 368,060
21 Apr 23 11.77000
+0.28 		11.88 11.43 11.50 215,240
20 Apr 23 11.49000
+0.43 		11.50 10.86 11.08 141,547
19 Apr 23 11.06500
+0.63 		11.15 10.38 10.48 198,677
18 Apr 23 10.44000
+0.09 		10.58 10.21 10.31 87,521
17 Apr 23 10.35000
+0.02 		10.45 10.21 10.45 39,829
14 Apr 23 10.33000
+0.08 		10.45 10.19 10.25 107,786
13 Apr 23 10.25000
+0.16 		10.32 9.94 10.11 134,689
12 Apr 23 10.09000
-0.08 		10.21 9.99 10.20 67,632
11 Apr 23 10.17000
-0.20 		10.50 10.07 10.46 98,590
10 Apr 23 10.37000
+0.30 		10.54 9.97 10.05 160,275
06 Apr 23 10.07000
+0.22 		10.19 9.80 9.82 61,021
05 Apr 23 9.85000
-0.17 		10.06 9.61 10.06 59,411
04 Apr 23 10.02000
+0.18 		10.02 9.81 9.85 83,265
03 Apr 23 9.84000
+0.18 		9.87 9.66 9.70 95,442
31 Mar 23 9.66000
+0.23 		9.76 9.34 9.49 117,620
30 Mar 23 9.43000
+0.07 		9.52 9.28 9.33 75,912
29 Mar 23 9.36000
-0.02 		9.52 9.22 9.32 95,058
28 Mar 23 9.38000
-0.33 		9.79 9.35 9.72 62,404
27 Mar 23 9.71000
-0.49 		10.32 9.52 10.20 103,302
24 Mar 23 10.20000
+0.06 		10.29 9.97 10.18 106,922
23 Mar 23 10.14000
+0.19 		10.24 9.96 10.03 154,083
22 Mar 23 9.95000
+0.11 		10.11 9.58 9.81 122,659
21 Mar 23 9.84000
-0.15 		10.14 9.74 9.91 128,142
20 Mar 23 9.99000
+0.15 		10.00 9.69 9.72 135,854
17 Mar 23 9.84000
+0.10 		10.00 9.58 9.63 172,897
16 Mar 23 9.74000
+0.53 		9.76 9.03 9.22 129,346
15 Mar 23 9.21000
-0.13 		9.35 8.97 9.22 206,489
14 Mar 23 9.34000
+0.12 		9.39 9.20 9.24 160,471
13 Mar 23 9.22000
+0.02 		9.31 9.11 9.11 92,555
10 Mar 23 9.20000
+0.00 		9.25 8.97 9.20 97,431
09 Mar 23 9.20000
+0.13 		9.23 9.00 9.09 108,464
08 Mar 23 9.07000
+0.28 		9.12 8.67 8.75 109,711
07 Mar 23 8.79000
+0.44 		8.82 8.19 8.34 92,963
06 Mar 23 8.35000
+0.45 		8.37 7.51 7.85 186,360
03 Mar 23 7.90000
-1.10 		9.23 7.56 9.23 362,556
02 Mar 23 9.00000
-0.06 		9.14 8.86 8.91 75,111
01 Mar 23 9.06000
-0.16 		9.41 8.92 9.23 97,428
28 Feb 23 9.22000
+0.01 		9.31 9.06 9.16 85,947
27 Feb 23 9.21000
+0.21 		9.21 8.97 8.98 75,831
24 Feb 23 9.00000
+0.00 		9.08 8.88 8.88 96,066
23 Feb 23 9.00000
+0.17 		9.02 8.79 8.83 120,878
22 Feb 23 8.83000
-0.23 		9.05 8.74 9.00 136,468
21 Feb 23 9.06000
-0.04 		9.11 8.89 9.09 135,752
17 Feb 23 9.10000
+0.25 		9.14 8.79 8.86 72,255
16 Feb 23 8.85000
+0.09 		8.90 8.64 8.65 74,309
15 Feb 23 8.76000
+0.25 		8.78 8.43 8.46 68,733
14 Feb 23 8.51000
+0.23 		8.56 8.20 8.20 69,689
13 Feb 23 8.28000
-0.14 		8.53 8.21 8.30 93,653
10 Feb 23 8.42000
-0.14 		8.77 8.39 8.60 162,654
09 Feb 23 8.56000
+0.14 		8.76 8.42 8.42 78,462
08 Feb 23 8.42000
+0.01 		8.52 8.36 8.46 56,232
07 Feb 23 8.41000
+0.22 		8.43 8.06 8.16 101,655
06 Feb 23 8.19000
-0.09 		8.42 8.18 8.34 162,566
03 Feb 23 8.28000
-0.31 		8.58 8.27 8.58 177,790
02 Feb 23 8.59000
-0.12 		8.77 8.48 8.66 74,616
01 Feb 23 8.71000
+0.22 		8.72 8.50 8.55 96,878
31 Jan 23 8.49000
+0.15 		8.66 8.24 8.43 92,489
30 Jan 23 8.34000
+0.07 		8.47 8.11 8.34 112,149
27 Jan 23 8.27000
+0.07 		8.41 8.16 8.22 312,099
26 Jan 23 8.20000
-0.18 		8.40 8.11 8.38 62,717
25 Jan 23 8.38000
+0.01 		8.43 8.21 8.38 45,295
24 Jan 23 8.37000
+0.27 		8.41 8.05 8.11 118,163
23 Jan 23 8.10000
+0.22 		8.10 7.80 8.02 153,412
20 Jan 23 7.88000
+0.02 		7.91 7.77 7.82 84,914
19 Jan 23 7.86000
+0.09 		8.08 7.73 7.74 77,950
18 Jan 23 7.77000
-0.21 		8.10 7.75 7.95 79,951
17 Jan 23 7.98000
+0.11 		8.06 7.85 7.94 28,005
13 Jan 23 7.87000
-0.31 		8.20 7.60 8.20 122,190
12 Jan 23 8.18000
+0.50 		8.25 7.79 7.79 112,302
11 Jan 23 7.68000
+0.08 		7.90 7.60 7.60 95,820
10 Jan 23 7.60000
-0.25 		7.95 7.60 7.89 77,137
09 Jan 23 7.85000
+0.03 		7.96 7.60 7.79 44,445
06 Jan 23 7.82000
+0.13 		7.82 7.70 7.71 34,867
05 Jan 23 7.69000
+0.03 		7.71 7.56 7.62 60,179
04 Jan 23 7.66000
+0.11 		7.71 7.55 7.61 32,890
03 Jan 23 7.55000
-0.01 		7.62 7.41 7.54 24,131
30 Dec 22 7.56000
-0.06 		7.73 7.53 7.62 51,514
29 Dec 22 7.62000
+0.17 		7.67 7.48 7.50 40,894
28 Dec 22 7.45000
-0.14 		7.56 7.41 7.53 54,943
27 Dec 22 7.59000
+0.14 		7.61 7.36 7.40 41,836
23 Dec 22 7.45000
+0.15 		7.48 7.23 7.35 37,984
22 Dec 22 7.30000
-0.26 		7.57 7.21 7.57 63,814
21 Dec 22 7.56000
-0.07 		7.71 7.55 7.70 89,821
20 Dec 22 7.63000
+0.29 		7.71 7.20 7.34 178,064
19 Dec 22 7.34000
+0.12 		7.34 7.12 7.25 78,920
16 Dec 22 7.22000
+0.05 		7.29 7.05 7.22 84,477
15 Dec 22 7.17000
-0.08 		7.29 7.13 7.21 78,728
14 Dec 22 7.25000
+0.06 		7.38 7.16 7.22 40,007
13 Dec 22 7.19000
-0.07 		7.36 7.18 7.36 76,046
12 Dec 22 7.26000
+0.12 		7.28 7.07 7.18 91,597
09 Dec 22 7.14000
+0.00 		7.24 7.03 7.10 37,078
08 Dec 22 7.14000
+0.09 		7.20 7.07 7.11 22,542
07 Dec 22 7.05000
-0.04 		7.10 6.97 7.09 34,864
06 Dec 22 7.09000
-0.06 		7.19 7.01 7.19 21,355
05 Dec 22 7.15000
-0.25 		7.41 7.01 7.41 61,140
02 Dec 22 7.40000
+0.02 		7.43 7.29 7.34 35,612
01 Dec 22 7.38000
+0.04 		7.42 7.33 7.33 39,030
30 Nov 22 7.34000
+0.02 		7.37 7.22 7.28 71,348
29 Nov 22 7.32000
+0.13 		7.44 6.68 7.16 91,620
28 Nov 22 7.19000
+0.07 		7.20 7.01 7.12 49,861
25 Nov 22 7.12000
-0.08 		7.19 7.11 7.19 14,166
23 Nov 22 7.20000
+0.28 		7.21 6.83 6.95 41,675
22 Nov 22 6.92000
+0.00 		6.93 6.81 6.93 22,033
21 Nov 22 6.92000
+0.06 		6.96 6.78 6.87 39,205
18 Nov 22 6.86000
-0.09 		7.00 6.86 6.94 21,821
17 Nov 22 6.95000
+0.03 		7.01 6.83 6.84 55,230
16 Nov 22 6.92000
-0.07 		6.92 6.78 6.90 13,604
15 Nov 22 6.99000
-0.08 		7.25 6.82 7.15 119,730
14 Nov 22 7.07000
+0.24 		7.11 6.79 6.81 118,628
11 Nov 22 6.83000
+0.01 		6.96 6.80 6.96 42,160
10 Nov 22 6.82000
-0.12 		7.15 6.81 7.05 28,842
09 Nov 22 6.94000
+0.01 		6.96 6.76 6.85 49,503
08 Nov 22 6.93000
+0.00 		7.00 6.85 6.93 30,642
07 Nov 22 6.93000
+1.05 		6.96 6.88 6.90 17,340
14 Oct 22 5.88000
+0.08 		5.93 5.76 5.76 56,111
13 Oct 22 5.80000
+0.14 		5.84 5.55 5.60 50,363
12 Oct 22 5.66000
-0.06 		5.71 5.60 5.69 45,468
11 Oct 22 5.72000
-0.09 		5.85 5.68 5.79 27,335
10 Oct 22 5.81000
-0.12 		5.91 5.78 5.91 24,553
07 Oct 22 5.93000
-0.12 		5.99 5.89 5.96 26,151
06 Oct 22 6.05000
+0.09 		6.07 5.89 5.96 34,293
05 Oct 22 5.96000
+0.04 		5.97 5.87 5.89 17,558
04 Oct 22 5.92000
-0.04 		6.15 5.92 6.02 50,490
03 Oct 22 5.96000
-0.04 		6.20 5.93 6.01 102,714
30 Sep 22 6.00000
+0.10 		6.04 5.85 5.85 148,111
29 Sep 22 5.90000
+0.09 		5.96 5.73 5.78 47,980
28 Sep 22 5.81000
+0.13 		5.85 5.65 5.65 40,522
27 Sep 22 5.68000
+0.05 		5.70 5.57 5.63 37,477
26 Sep 22 5.63000
+0.01 		5.73 5.53 5.61 45,287
23 Sep 22 5.62000
-0.01 		5.64 5.46 5.57 72,661
22 Sep 22 5.63000
-0.22 		5.81 5.59 5.81 89,321
21 Sep 22 5.85000
-0.01 		5.90 5.81 5.84 57,191
20 Sep 22 5.86000
+0.11 		5.86 5.70 5.70 42,415
19 Sep 22 5.75000
-0.04 		5.78 5.66 5.78 70,314
16 Sep 22 5.79000
-0.04 		5.80 5.69 5.72 63,671
15 Sep 22 5.83000
+0.03 		5.85 5.72 5.78 76,807
14 Sep 22 5.80000
-0.14 		5.98 5.79 5.98 32,710
13 Sep 22 5.94000
+0.11 		5.96 5.77 5.77 80,119
12 Sep 22 5.83000
+0.11 		5.95 5.78 5.79 34,550
09 Sep 22 5.72000
-0.02 		5.89 5.68 5.81 158,920
08 Sep 22 5.74000
+0.06 		5.90 5.62 5.62 114,447
07 Sep 22 5.68000
-0.01 		5.78 5.62 5.65 94,665
06 Sep 22 5.69000
-0.12 		5.83 5.65 5.81 89,164
02 Sep 22 5.81000
-0.06 		5.88 5.72 5.88 67,839
01 Sep 22 5.87000
-0.06 		5.89 5.70 5.86 72,320
31 Aug 22 5.93000
+0.07 		6.00 5.86 5.87 68,998
30 Aug 22 5.86000
-0.08 		6.00 5.85 5.92 96,824
29 Aug 22 5.94000
-0.15 		6.12 5.91 5.99 155,338
26 Aug 22 6.09000
-0.09 		6.20 6.04 6.20 30,465
25 Aug 22 6.18000
-0.02 		6.25 6.14 6.19 66,434
24 Aug 22 6.20000
+0.16 		6.23 6.01 6.09 157,608
23 Aug 22 6.04000
+0.05 		6.13 5.97 6.00 74,121
22 Aug 22 5.99000
-0.35 		6.33 5.99 6.31 86,102
19 Aug 22 6.34000
+0.09 		6.36 6.14 6.20 93,345
18 Aug 22 6.25000
+0.11 		6.37 6.07 6.11 118,655
17 Aug 22 6.14000
-0.35 		6.46 6.12 6.46 130,906
16 Aug 22 6.49000
-0.01 		6.58 6.42 6.50 76,394
15 Aug 22 6.50000
+0.07 		6.54 6.26 6.35 47,427
12 Aug 22 6.43000
+0.19 		6.48 6.25 6.27 66,156
11 Aug 22 6.24000
-0.07 		6.38 6.12 6.30 70,959
10 Aug 22 6.31000
+0.11 		6.32 6.18 6.24 45,309
09 Aug 22 6.20000
-0.35 		6.54 6.18 6.54 108,265
08 Aug 22 6.55000
+0.01 		6.60 6.28 6.50 208,177
05 Aug 22 6.54000
+0.01 		6.60 6.32 6.39 105,611
04 Aug 22 6.53000
-0.30 		7.00 6.49 6.78 203,021
03 Aug 22 6.83000
-1.13 		7.90 6.47 7.90 429,489
02 Aug 22 7.96000
+0.04 		8.06 7.81 7.86 256,358
01 Aug 22 7.92000
+0.07 		7.95 7.70 7.75 134,111
29 Jul 22 7.85000
-0.07 		7.97 7.84 7.88 114,618
28 Jul 22 7.92000
+0.16 		7.93 7.67 7.73 88,772
27 Jul 22 7.76000
+0.07 		7.78 7.56 7.65 61,487
26 Jul 22 7.69000
-0.10 		7.80 7.66 7.75 79,966
25 Jul 22 7.79000
-0.05 		7.84 7.75 7.84 127,986
22 Jul 22 7.84000
+0.03 		7.87 7.78 7.80 114,344
21 Jul 22 7.81000
+0.08 		7.85 7.68 7.73 127,708
20 Jul 22 7.73000
+0.14 		7.76 7.40 7.41 271,974
19 Jul 22 7.59000
+0.22 		7.62 7.27 7.45 325,647
18 Jul 22 7.37000
+0.16 		7.48 7.18 7.18 211,530
15 Jul 22 7.21000
+0.15 		7.23 7.07 7.16 74,716
14 Jul 22 7.06000
+0.04 		7.17 6.95 6.97 117,767
13 Jul 22 7.02000
+0.18 		7.11 6.72 6.82 228,708
12 Jul 22 6.84000
+0.17 		6.93 6.45 6.70 177,150
11 Jul 22 6.67000
+0.14 		6.81 6.44 6.46 133,012
08 Jul 22 6.53000
+0.18 		6.59 6.33 6.35 83,723
07 Jul 22 6.35000
+0.43 		6.43 5.90 5.90 507,821
06 Jul 22 5.92000
+0.39 		5.94 5.45 5.48 226,638
05 Jul 22 5.53000
+0.10 		5.59 5.36 5.43 147,676
01 Jul 22 5.43000
+0.05 		5.58 5.40 5.41 238,919
30 Jun 22 5.38000
-0.12 		5.54 5.38 5.42 198,409
29 Jun 22 5.50000
-0.04 		5.61 5.48 5.50 157,550
28 Jun 22 5.54000
-0.25 		5.88 5.53 5.84 99,417
27 Jun 22 5.79000
+0.06 		5.81 5.62 5.70 134,947
24 Jun 22 5.73000
+0.19 		5.99 5.60 5.60 4,294,264
23 Jun 22 5.54000
+0.08 		5.57 5.40 5.53 285,502
22 Jun 22 5.46000
+0.09 		5.68 5.34 5.34 252,202
21 Jun 22 5.37000
-0.06 		5.59 5.33 5.51 353,654
17 Jun 22 5.43000
+0.19 		5.53 5.21 5.21 259,216
16 Jun 22 5.24000
-0.07 		5.37 5.20 5.28 259,648
15 Jun 22 5.31000
-0.15 		5.52 5.25 5.52 249,763
14 Jun 22 5.46000
-0.25 		5.70 5.33 5.70 201,069
13 Jun 22 5.71000
+0.30 		5.77 5.25 5.32 280,763
10 Jun 22 5.41000
-0.23 		5.59 5.39 5.53 149,555
09 Jun 22 5.64000
-0.08 		5.84 5.53 5.70 156,519
08 Jun 22 5.72000
+0.07 		5.96 5.55 5.61 150,222
07 Jun 22 5.65000
+0.15 		5.73 5.41 5.41 190,780
06 Jun 22 5.50000
-0.26 		5.76 5.48 5.76 293,155
03 Jun 22 5.76000
+0.06 		5.88 5.61 5.67 150,454
02 Jun 22 5.70000
+0.25 		5.71 5.44 5.45 177,123
01 Jun 22 5.45000
-0.29 		5.76 5.43 5.69 158,653
31 May 22 5.74000
-0.07 		5.87 5.70 5.80 87,258
27 May 22 5.81000
+0.08 		5.86 5.77 5.77 53,148
26 May 22 5.73000
+0.16 		5.83 5.60 5.63 66,884
25 May 22 5.57000
+0.07 		5.61 5.51 5.51 48,478
24 May 22 5.50000
-0.03 		5.54 5.42 5.47 82,904
23 May 22 5.53000
+0.00 		5.61 5.49 5.61 66,378
20 May 22 5.53000
+0.09 		5.55 5.43 5.50 96,682
19 May 22 5.44000
-0.07 		5.62 5.42 5.45 123,583
18 May 22 5.51000
-0.17 		5.78 5.48 5.56 131,825
17 May 22 5.68000
+0.27 		5.76 5.40 5.40 182,197
16 May 22 5.41000
+0.26 		5.54 5.33 5.33 121,574
13 May 22 5.15000
+0.10 		5.25 4.96 5.06 168,864
12 May 22 5.05000
+0.03 		5.21 4.80 4.98 140,695
11 May 22 5.02000
-0.57 		5.60 4.98 5.56 95,357
10 May 22 5.59000
+0.33 		5.65 5.27 5.34 177,946
09 May 22 5.26000
+0.04 		5.29 5.01 5.11 150,142
06 May 22 5.22000
-0.23 		5.49 5.19 5.44 59,625
05 May 22 5.45000
-0.19 		5.78 5.40 5.56 137,271
04 May 22 5.64000
+0.52 		5.72 5.11 5.15 313,405
03 May 22 5.12000
+0.08 		5.13 5.02 5.04 116,788
02 May 22 5.04000
+0.06 		5.06 4.93 4.96 166,506
29 Apr 22 4.98000
-0.11 		5.11 4.97 5.08 126,014
28 Apr 22 5.09000
+0.07 		5.13 5.00 5.04 104,104
27 Apr 22 5.02000
-0.01 		5.06 4.97 5.04 121,554
26 Apr 22 5.03000
-0.11 		5.09 5.01 5.07 110,109
25 Apr 22 5.14000
-0.01 		5.24 5.09 5.10 124,864
22 Apr 22 5.15000
-0.09 		5.26 5.10 5.21 129,688
21 Apr 22 5.24000
-0.11 		5.47 5.22 5.44 127,293
20 Apr 22 5.35000
-0.14 		5.55 5.29 5.55 150,565
19 Apr 22 5.49000
+0.11 		5.51 5.36 5.37 110,720
18 Apr 22 5.38000
-0.01 		5.43 5.32 5.32 133,144
14 Apr 22 5.39000
-0.15 		5.58 5.33 5.53 136,001
13 Apr 22 5.54000
+0.23 		5.58 5.28 5.31 151,274
12 Apr 22 5.31000
+0.13 		5.36 5.20 5.20 115,762
11 Apr 22 5.18000
-0.03 		5.24 5.07 5.13 108,025
08 Apr 22 5.21000
-0.04 		5.29 5.17 5.29 121,234
07 Apr 22 5.25000
+0.05 		5.30 5.21 5.21 119,795
06 Apr 22 5.20000
+0.17 		5.28 4.94 4.99 151,677
05 Apr 22 5.03000
+0.02 		5.10 4.99 5.00 147,674
04 Apr 22 5.01000
+0.07 		5.04 4.96 5.00 166,326
01 Apr 22 4.94000
-0.04 		5.02 4.93 4.96 1,012,638
31 Mar 22 4.98000
-0.01 		5.08 4.95 4.98 105,871
30 Mar 22 4.99000
+0.00 		5.06 4.91 5.00 165,542
29 Mar 22 4.99000
-0.09 		5.17 4.99 5.08 79,965
28 Mar 22 5.08000
+0.04 		5.08 4.95 5.01 112,048
25 Mar 22 5.04000
-0.01 		5.08 4.97 5.04 131,875
24 Mar 22 5.05000
+0.07 		5.07 4.95 4.97 107,591
23 Mar 22 4.98000
-0.05 		5.07 4.95 4.99 124,745
22 Mar 22 5.03000
+0.03 		5.08 4.98 5.01 114,908
21 Mar 22 5.00000
-0.16 		5.14 4.95 5.11 294,207
18 Mar 22 5.16000
+0.24 		5.17 4.82 4.91 242,236
17 Mar 22 4.92000
-0.05 		5.05 4.88 4.94 213,081
16 Mar 22 4.97000
+0.39 		4.97 4.63 4.65 130,174
15 Mar 22 4.58000
-0.09 		4.68 4.47 4.68 107,707
14 Mar 22 4.67000
+0.24 		4.74 4.39 4.49 143,553
11 Mar 22 4.43000
-0.06 		4.57 4.36 4.54 168,392
10 Mar 22 4.49000
+0.09 		4.53 4.32 4.34 202,946
09 Mar 22 4.40000
+0.17 		4.53 4.30 4.36 109,710
08 Mar 22 4.23000
+0.65 		4.36 3.74 3.81 334,488
07 Mar 22 3.58000
-0.14 		3.73 3.56 3.73 107,296
04 Mar 22 3.72000
-0.12 		3.81 3.68 3.80 90,011
03 Mar 22 3.84000
-0.11 		3.97 3.80 3.97 105,390
02 Mar 22 3.95000
+0.06 		4.04 3.85 3.93 93,483
01 Mar 22 3.89000
+0.05 		3.96 3.81 3.84 272,680
28 Feb 22 3.84000
-0.16 		4.05 3.84 4.00 148,239
25 Feb 22 4.00000
+0.17 		4.05 3.80 3.85 96,440
24 Feb 22 3.83000
+0.03 		3.85 3.71 3.75 90,120
23 Feb 22 3.80000
-0.06 		3.95 3.80 3.90 106,663
22 Feb 22 3.86000
-0.17 		4.04 3.84 4.01 121,650
18 Feb 22 4.03000
-0.08 		4.13 3.99 4.08 127,377
17 Feb 22 4.11000
+0.01 		4.26 4.02 4.10 175,586
16 Feb 22 4.10000
-0.05 		4.22 4.08 4.15 282,944
15 Feb 22 4.15000
-0.06 		4.30 4.10 4.27 322,398
14 Feb 22 4.21000
-0.21 		4.54 4.20 4.40 133,035
11 Feb 22 4.42000
-0.09 		4.59 4.38 4.50 83,102
10 Feb 22 4.51000
-0.12 		4.70 4.50 4.54 95,055
09 Feb 22 4.63000
-0.03 		4.67 4.57 4.67 73,704
08 Feb 22 4.66000
+0.09 		4.68 4.52 4.60 50,173
07 Feb 22 4.57000
+0.03 		4.67 4.51 4.55 53,864
04 Feb 22 4.54000
+0.02 		4.61 4.43 4.55 61,968
03 Feb 22 4.52000
-0.15 		4.68 4.50 4.67 88,814
02 Feb 22 4.67000
-0.04 		4.80 4.66 4.71 107,646
01 Feb 22 4.71000
+0.08 		4.72 4.55 4.67 60,997
31 Jan 22 4.63000
+0.17 		4.70 4.40 4.40 121,828
28 Jan 22 4.46000
+0.07 		4.46 4.28 4.36 83,698
27 Jan 22 4.39000
-0.23 		4.68 4.39 4.62 73,715
26 Jan 22 4.62000
-0.07 		4.88 4.57 4.78 72,420
25 Jan 22 4.69000
-0.01 		4.79 4.57 4.64 78,962
24 Jan 22 4.70000
+0.06 		4.76 4.41 4.60 106,052
21 Jan 22 4.64000
-0.03 		4.72 4.55 4.61 111,165
20 Jan 22 4.67000
-0.11 		4.92 4.66 4.76 102,370
19 Jan 22 4.78000
-0.30 		5.13 4.77 5.12 89,110
18 Jan 22 5.08000
-0.13 		5.30 5.07 5.26 112,885
14 Jan 22 5.21000
-0.05 		5.25 5.07 5.21 62,680
13 Jan 22 5.26000
+0.00 		5.40 5.21 5.26 73,107
12 Jan 22 5.26000
-0.18 		5.44 5.22 5.44 128,910
11 Jan 22 5.44000
-0.11 		5.66 5.40 5.55 52,160
10 Jan 22 5.55000
+0.06 		5.55 5.33 5.49 44,146
07 Jan 22 5.49000
+0.06 		5.51 5.34 5.41 134,159
06 Jan 22 5.43000
-0.08 		5.53 5.30 5.51 80,610
05 Jan 22 5.51000
+0.00 		5.60 5.49 5.53 92,651
04 Jan 22 5.51000
+0.07 		5.55 5.30 5.46 62,740
03 Jan 22 5.44000
+0.22 		5.44 5.22 5.24 93,859
31 Dec 21 5.22000
-0.30 		5.55 5.21 5.53 96,719
30 Dec 21 5.52000
+0.08 		5.58 5.43 5.43 98,505
29 Dec 21 5.44000
-0.16 		5.60 5.42 5.60 94,204
28 Dec 21 5.60000
-0.06 		5.69 5.60 5.69 57,013
27 Dec 21 5.66000
+0.07 		5.86 5.58 5.86 53,917
23 Dec 21 5.59000
+0.02 		5.62 5.45 5.56 81,524
22 Dec 21 5.57000
-0.03 		5.64 5.52 5.63 65,757
21 Dec 21 5.60000
+0.18 		5.62 5.45 5.47 108,624
20 Dec 21 5.42000
-0.11 		5.48 5.26 5.48 115,145
17 Dec 21 5.53000
+0.02 		5.67 5.46 5.52 176,993
16 Dec 21 5.51000
+0.07 		5.52 5.42 5.47 160,660
15 Dec 21 5.44000
+0.00 		5.47 5.23 5.46 157,207
14 Dec 21 5.44000
-0.02 		5.53 5.36 5.39 113,197
13 Dec 21 5.46000
+0.01 		5.52 5.39 5.45 156,371
10 Dec 21 5.45000
-0.15 		5.71 5.45 5.63 53,205
09 Dec 21 5.60000
+0.00 		5.63 5.54 5.55 87,913
08 Dec 21 5.60000
+0.01 		5.64 5.50 5.58 79,037
07 Dec 21 5.59000
+0.06 		5.74 5.54 5.56 83,310
06 Dec 21 5.53000
+0.30 		5.53 5.22 5.26 70,182
03 Dec 21 5.23000
+0.01 		5.27 5.20 5.22 117,942
02 Dec 21 5.22000
+0.24 		5.24 4.99 4.99 89,553
01 Dec 21 4.98000
-0.07 		5.28 4.96 5.17 80,682
30 Nov 21 5.05000
-0.09 		5.18 4.97 5.14 133,910
29 Nov 21 5.14000
-0.09 		5.38 5.14 5.34 108,148
26 Nov 21 5.23000
-0.17 		5.28 5.05 5.26 130,508
24 Nov 21 5.40000
+0.03 		5.42 5.28 5.36 43,849
23 Nov 21 5.37000
-0.04 		5.41 5.28 5.41 107,883
22 Nov 21 5.41000
-0.04 		5.64 5.39 5.49 120,765
19 Nov 21 5.45000
-0.12 		5.63 5.43 5.57 88,643
18 Nov 21 5.57000
+0.01 		5.61 5.50 5.54 121,437
17 Nov 21 5.56000
-0.11 		5.65 5.51 5.65 70,715
16 Nov 21 5.67000
-0.06 		5.72 5.66 5.72 73,078
15 Nov 21 5.73000
+0.04 		5.74 5.59 5.69 84,429
12 Nov 21 5.69000
-0.06 		5.82 5.67 5.77 40,429
11 Nov 21 5.75000
-0.05 		5.91 5.72 5.83 76,534
10 Nov 21 5.80000
-0.28 		6.11 5.77 6.07 73,103
09 Nov 21 6.08000
+0.01 		6.17 5.96 6.09 141,080
08 Nov 21 6.07000
-0.01 		6.17 5.88 6.06 129,725
05 Nov 21 6.08000
+0.38 		6.10 5.69 5.72 215,610
04 Nov 21 5.70000
-0.12 		5.90 5.59 5.82 107,036
03 Nov 21 5.82000
+0.18 		5.90 5.51 5.61 107,227
02 Nov 21 5.64000
-0.21 		5.95 5.58 5.95 216,192
01 Nov 21 5.85000
+0.12 		5.87 5.73 5.73 68,266
29 Oct 21 5.73000
+0.01 		5.77 5.70 5.74 43,161
28 Oct 21 5.72000
+0.12 		5.78 5.60 5.60 54,844
27 Oct 21 5.60000
-0.21 		5.85 5.58 5.81 66,717
26 Oct 21 5.81000
-0.11 		5.95 5.79 5.95 113,442
25 Oct 21 5.92000
+0.14 		5.92 5.80 5.82 77,225
22 Oct 21 5.78000
-0.05 		5.85 5.76 5.84 79,705
21 Oct 21 5.83000
+0.12 		5.85 5.72 5.72 60,519
20 Oct 21 5.71000
+0.03 		5.78 5.65 5.67 54,307
19 Oct 21 5.68000
+0.00 		5.74 5.66 5.69 68,350
18 Oct 21 5.68000
-0.09 		5.82 5.62 5.80 78,366
15 Oct 21 5.77000
+0.00 		5.86 5.71 5.85 109,893
14 Oct 21 5.77000
+0.12 		5.80 5.73 5.73 91,570
13 Oct 21 5.65000
+0.12 		5.67 5.47 5.55 74,766
12 Oct 21 5.53000
-0.05 		5.62 5.49 5.62 88,643
11 Oct 21 5.58000
+0.05 		5.64 5.55 5.57 64,641
08 Oct 21 5.53000
-0.01 		5.65 5.50 5.55 76,589
07 Oct 21 5.54000
+0.15 		5.59 5.39 5.39 629,968
06 Oct 21 5.39000
-0.11 		5.51 5.37 5.50 75,289
05 Oct 21 5.50000
-0.05 		5.63 5.48 5.60 82,156
04 Oct 21 5.55000
-0.06 		5.66 5.52 5.61 115,858
01 Oct 21 5.61000
+0.06 		5.64 5.39 5.61 76,388
30 Sep 21 5.55000
-0.12 		5.75 5.54 5.68 88,854
29 Sep 21 5.67000
-0.03 		5.77 5.59 5.70 103,670
28 Sep 21 5.70000
-0.28 		5.98 5.68 5.98 134,390
27 Sep 21 5.98000
-0.01 		6.11 5.93 6.00 103,850
24 Sep 21 5.99000
-0.11 		6.09 5.95 6.09 59,299
23 Sep 21 6.10000
+0.19 		6.15 5.92 5.92 93,505
22 Sep 21 5.91000
-0.01 		6.00 5.84 5.95 96,511
21 Sep 21 5.92000
+0.04 		5.97 5.85 5.94 105,600
20 Sep 21 5.88000
-0.10 		6.00 5.77 6.00 150,983
17 Sep 21 5.98000
-0.02 		6.19 5.96 6.03 490,925
16 Sep 21 6.00000
-0.15 		6.17 6.00 6.16 109,906
15 Sep 21 6.15000
+0.02 		6.25 6.13 6.14 62,175
14 Sep 21 6.13000
-0.04 		6.25 6.12 6.15 86,831
13 Sep 21 6.17000
-0.05 		6.30 6.13 6.29 39,031
10 Sep 21 6.22000
-0.09 		6.37 6.18 6.37 74,924
09 Sep 21 6.31000
-0.04 		6.43 6.31 6.38 88,881
08 Sep 21 6.35000
-0.06 		6.56 6.34 6.38 63,955
07 Sep 21 6.41000
-0.20 		6.59 6.34 6.45 268,726
03 Sep 21 6.61000
-0.02 		6.64 6.51 6.63 79,117
02 Sep 21 6.63000
+0.30 		6.64 6.31 6.33 83,808
01 Sep 21 6.33000
-0.08 		6.49 6.27 6.46 45,900
31 Aug 21 6.41000
+0.15 		6.44 6.18 6.29 69,869
30 Aug 21 6.26000
+0.02 		6.34 6.21 6.23 49,380
27 Aug 21 6.24000
+0.03 		6.26 6.14 6.23 122,020
26 Aug 21 6.21000
-0.04 		6.34 6.15 6.25 104,243
25 Aug 21 6.25000
-0.28 		6.54 6.24 6.54 61,180
24 Aug 21 6.53000
+0.08 		6.63 6.40 6.50 85,073
23 Aug 21 6.45000
+0.07 		6.54 6.41 6.49 51,801
20 Aug 21 6.38000
+0.18 		6.49 6.15 6.15 97,309
19 Aug 21 6.20000
-0.05 		6.30 6.17 6.25 86,444
18 Aug 21 6.25000
-0.01 		6.33 6.18 6.26 68,020
17 Aug 21 6.26000
-0.18 		6.40 6.21 6.34 109,343
16 Aug 21 6.44000
-0.09 		6.55 6.39 6.53 122,734
13 Aug 21 6.53000
-0.01 		6.64 6.45 6.57 77,495
12 Aug 21 6.54000
-0.31 		6.81 6.52 6.81 109,140
11 Aug 21 6.85000
+0.03 		6.87 6.67 6.81 84,648
10 Aug 21 6.82000
-0.15 		6.99 6.72 6.96 98,738
09 Aug 21 6.97000
+0.36 		7.04 6.64 6.64 179,038
06 Aug 21 6.61000
-0.06 		6.75 6.56 6.70 102,371
05 Aug 21 6.67000
+0.05 		6.70 6.47 6.63 161,230
04 Aug 21 6.62000
-0.15 		6.85 6.61 6.81 157,519
03 Aug 21 6.77000
-0.13 		6.92 6.69 6.90 181,502
02 Aug 21 6.90000
-0.06 		7.25 6.90 7.05 203,451
30 Jul 21 6.96000
-0.01 		7.06 6.90 6.97 149,045
29 Jul 21 6.97000
+0.08 		7.12 6.93 7.02 132,819
28 Jul 21 6.89000
+0.16 		6.96 6.74 6.78 111,663
27 Jul 21 6.73000
+0.02 		6.78 6.62 6.68 150,285
26 Jul 21 6.71000
-0.19 		6.97 6.71 6.92 201,358
23 Jul 21 6.90000
+0.17 		6.94 6.72 6.78 106,262
22 Jul 21 6.73000
-0.08 		6.82 6.67 6.82 100,833
21 Jul 21 6.81000
+0.15 		6.89 6.70 6.70 92,626
20 Jul 21 6.66000
+0.16 		6.72 6.50 6.53 156,891
19 Jul 21 6.50000
-0.08 		6.59 6.33 6.58 216,830
16 Jul 21 6.58000
-0.19 		6.84 6.57 6.84 168,720
15 Jul 21 6.77000
-0.16 		6.91 6.61 6.91 260,834
14 Jul 21 6.93000
+0.02 		6.95 6.84 6.94 105,572
13 Jul 21 6.91000
-0.13 		7.07 6.90 7.04 121,822
12 Jul 21 7.04000
-0.08 		7.18 7.00 7.12 70,284
09 Jul 21 7.12000
-0.03 		7.24 7.05 7.19 186,394
08 Jul 21 7.15000
+0.07 		7.21 6.84 6.94 121,347
07 Jul 21 7.08000
-0.17 		7.29 6.99 7.29 226,916
06 Jul 21 7.25000
+0.02 		7.34 7.13 7.34 129,380
02 Jul 21 7.23000
-0.17 		7.46 7.20 7.33 111,681
01 Jul 21 7.40000
+0.25 		7.53 7.30 7.30 270,093
30 Jun 21 7.15000
-0.28 		7.48 7.14 7.42 241,175
29 Jun 21 7.43000
-0.03 		7.53 7.36 7.45 124,974
28 Jun 21 7.46000
-0.04 		7.61 7.39 7.43 88,917
25 Jun 21 7.50000
+0.19 		7.61 7.28 7.28 1,364,649
24 Jun 21 7.31000
+0.01 		7.42 7.25 7.33 139,270
23 Jun 21 7.30000
+0.03 		7.40 7.21 7.24 102,778
22 Jun 21 7.27000
-0.13 		7.42 7.22 7.42 114,525
21 Jun 21 7.40000
+0.09 		7.50 7.27 7.34 122,040
18 Jun 21 7.31000
-0.16 		7.46 7.25 7.37 115,853
17 Jun 21 7.47000
+0.07 		7.63 7.38 7.38 136,388
16 Jun 21 7.40000
-0.13 		7.61 7.38 7.55 106,821
15 Jun 21 7.53000
-0.04 		7.66 7.46 7.62 94,883
14 Jun 21 7.57000
+0.06 		7.67 7.46 7.51 152,754
11 Jun 21 7.51000
+0.16 		7.53 7.31 7.37 101,614
10 Jun 21 7.35000
-0.07 		7.48 7.34 7.48 150,405
09 Jun 21 7.42000
+0.01 		7.64 7.35 7.44 362,132
08 Jun 21 7.41000
-0.09 		7.55 7.35 7.55 234,723
07 Jun 21 7.50000
+0.34 		7.57 7.20 7.22 269,923
04 Jun 21 7.16000
-0.04 		7.26 7.12 7.20 133,764
03 Jun 21 7.20000
-0.21 		7.50 7.13 7.50 300,971
02 Jun 21 7.41000
+0.22 		7.43 7.09 7.14 235,709
01 Jun 21 7.19000
-0.62 		7.67 7.14 7.62 723,175
28 May 21 7.81000
-0.12 		8.13 7.80 7.95 185,136
27 May 21 7.93000
-0.23 		8.25 7.90 8.23 298,701
26 May 21 8.16000
+0.04 		8.20 7.99 8.10 218,563
25 May 21 8.12000
-0.86 		8.98 8.06 8.98 378,897
24 May 21 8.98000
+0.06 		9.12 8.85 8.92 123,438
21 May 21 8.92000
+0.07 		9.10 8.80 8.93 301,850
20 May 21 8.85000
+0.05 		8.85 8.69 8.80 69,061
19 May 21 8.80000
+0.29 		8.83 8.40 8.63 145,653
18 May 21 8.51000
+0.00 		8.58 8.41 8.47 112,390
17 May 21 8.51000
+0.02 		8.54 8.40 8.45 137,517
14 May 21 8.49000
+0.02 		8.55 8.37 8.50 167,540
13 May 21 8.47000
+0.07 		8.59 8.29 8.38 243,629
12 May 21 8.40000
-0.54 		8.88 8.29 8.83 919,819
11 May 21 8.94000
-0.35 		9.16 8.80 9.16 366,622
10 May 21 9.29000
-0.28 		9.54 9.25 9.53 199,195
07 May 21 9.57000
+0.00 		9.79 9.53 9.56 238,460
06 May 21 9.57000
-0.13 		9.71 9.47 9.71 174,625
05 May 21 9.70000
-0.07 		9.85 9.66 9.76 173,369
04 May 21 9.77000
-0.28 		9.87 9.60 9.71 410,593
03 May 21 10.05000
-0.01 		10.11 9.96 10.10 90,711
30 Apr 21 10.06000
+0.16 		10.07 9.81 9.81 230,754
29 Apr 21 9.90000
+0.25 		9.97 9.55 9.72 120,360
28 Apr 21 9.65000
+0.12 		9.71 9.40 9.54 77,099
27 Apr 21 9.53000
+0.03 		9.57 9.40 9.54 91,020
26 Apr 21 9.50000
-0.01 		9.60 9.34 9.54 123,589
23 Apr 21 9.51000
+0.09 		9.56 9.32 9.48 101,161
22 Apr 21 9.42000
+0.08 		9.54 9.27 9.38 111,289
21 Apr 21 9.34000
+0.12 		9.48 9.14 9.16 137,122
20 Apr 21 9.22000
-0.21 		9.44 9.12 9.40 202,912
19 Apr 21 9.43000
-0.27 		9.65 9.37 9.63 150,088
16 Apr 21 9.70000
-0.09 		9.88 9.63 9.85 100,675
15 Apr 21 9.79000
+0.04 		9.90 9.73 9.76 79,926
14 Apr 21 9.75000
-0.23 		9.98 9.72 9.95 82,320
13 Apr 21 9.98000
-0.09 		10.13 9.93 10.06 114,831
12 Apr 21 10.07000
-0.21 		10.27 10.02 10.27 77,986
09 Apr 21 10.28000
+0.09 		10.34 10.06 10.16 74,645
08 Apr 21 10.19000
-0.08 		10.72 10.06 10.44 231,118
07 Apr 21 10.27000
-0.07 		10.61 10.27 10.44 145,486
06 Apr 21 10.34000
+0.00 		10.45 10.27 10.27 81,051
05 Apr 21 10.34000
+0.06 		10.60 10.20 10.29 150,173
01 Apr 21 10.28000
+0.16 		10.34 10.12 10.21 84,802
31 Mar 21 10.12000
+0.35 		10.22 9.78 9.78 214,247
30 Mar 21 9.77000
+0.19 		9.78 9.47 9.51 106,373
29 Mar 21 9.58000
-0.08 		9.86 9.56 9.64 255,462
26 Mar 21 9.66000
+0.25 		9.67 9.34 9.43 203,625
25 Mar 21 9.41000
+0.26 		9.43 9.06 9.06 169,732
24 Mar 21 9.15000
-0.07 		9.36 9.11 9.36 251,347
23 Mar 21 9.22000
+0.05 		9.34 9.09 9.11 265,041
22 Mar 21 9.17000
-0.05 		9.28 9.08 9.26 255,392
19 Mar 21 9.22000
+0.11 		9.57 9.07 9.10 618,743
18 Mar 21 9.11500
-0.19 		9.31 9.00 9.29 721,408
17 Mar 21 9.30000
-0.31 		9.63 9.25 9.57 432,275
16 Mar 21 9.61000
-0.41 		10.06 9.50 10.06 428,316
15 Mar 21 10.02000
-0.23 		10.22 9.99 10.22 281,169
12 Mar 21 10.25000
-0.10 		10.34 9.98 10.32 221,051
11 Mar 21 10.35000
+0.40 		10.39 9.98 10.08 361,578
10 Mar 21 9.95000
-0.12 		10.17 9.87 10.13 340,809
09 Mar 21 10.07000
+0.46 		10.33 9.62 9.62 250,330
08 Mar 21 9.61000
+0.02 		9.71 9.34 9.55 292,206
05 Mar 21 9.59000
-0.11 		10.05 9.45 9.81 491,395
04 Mar 21 9.70000
-0.72 		10.34 9.43 10.34 576,074
03 Mar 21 10.42000
+0.65 		10.45 9.67 9.81 356,930
02 Mar 21 9.77000
+0.02 		10.11 9.70 10.11 164,194
01 Mar 21 9.75000
+0.32 		9.80 9.47 9.55 197,729
26 Feb 21 9.43000
-0.47 		10.02 9.38 9.82 177,549
25 Feb 21 9.90000
-0.73 		10.75 9.84 10.53 175,783
24 Feb 21 10.63000
+0.36 		10.65 10.25 10.33 199,582
23 Feb 21 10.27000
-0.13 		10.33 10.02 10.22 225,117
22 Feb 21 10.40000
-0.40 		10.96 10.17 10.80 232,415
19 Feb 21 10.80000
+0.54 		10.86 10.37 10.49 262,021
18 Feb 21 10.26000
+0.10 		10.42 10.03 10.05 144,813
17 Feb 21 10.16000
-0.26 		10.39 9.94 10.35 150,933
16 Feb 21 10.42000
+0.30 		10.52 10.16 10.16 207,953
12 Feb 21 10.12000
+0.14 		10.34 9.90 9.96 172,955
11 Feb 21 9.98000
-0.26 		10.25 9.91 10.25 245,890
10 Feb 21 10.24000
+0.30 		10.31 9.87 9.96 246,207
09 Feb 21 9.94000
+0.29 		10.08 9.58 9.58 214,240
08 Feb 21 9.65000
-0.45 		10.40 9.56 10.18 523,564
05 Feb 21 10.10000
+0.23 		10.10 9.75 9.91 330,877
04 Feb 21 9.87000
+0.04 		9.96 9.70 9.84 245,317
03 Feb 21 9.83000
+0.19 		10.03 9.70 9.75 213,963
02 Feb 21 9.64000
+0.70 		9.68 8.86 9.00 287,150
01 Feb 21 8.94000
+0.55 		8.96 8.46 8.49 104,253
29 Jan 21 8.39000
-0.07 		8.58 8.35 8.35 152,404
28 Jan 21 8.46000
-0.36 		8.92 8.40 8.85 139,265
27 Jan 21 8.82000
-0.34 		9.14 8.75 8.99 153,508
26 Jan 21 9.16000
+0.29 		9.21 8.90 8.97 224,094
25 Jan 21 8.87000
+0.25 		9.03 8.53 8.65 178,118
22 Jan 21 8.62000
-0.02 		8.65 8.46 8.58 114,314
21 Jan 21 8.64000
+0.07 		8.71 8.40 8.53 117,278
20 Jan 21 8.57000
+0.05 		8.67 8.41 8.60 91,353
19 Jan 21 8.52500
+0.11 		8.58 8.37 8.46 110,219
15 Jan 21 8.41000
-0.13 		8.55 8.34 8.45 94,651
14 Jan 21 8.54000
+0.06 		8.74 8.48 8.48 125,307
13 Jan 21 8.48000
-0.06 		8.65 8.37 8.52 156,084
12 Jan 21 8.54000
+0.25 		8.66 8.29 8.29 204,960
11 Jan 21 8.29000
+0.19 		8.35 8.00 8.04 211,568
08 Jan 21 8.10000
-0.12 		8.28 7.99 8.19 201,384
07 Jan 21 8.22000
-0.12 		8.43 8.14 8.40 149,798
06 Jan 21 8.34000
+0.38 		8.45 7.93 7.96 243,305
05 Jan 21 7.96000
+0.10 		8.07 7.71 7.86 250,651
04 Jan 21 7.86000
+0.10 		7.90 7.62 7.76 283,497
31 Dec 20 7.76000
-0.20 		7.96 7.68 7.83 475,806
30 Dec 20 7.96000
+0.01 		8.14 7.80 7.97 512,809
29 Dec 20 7.95000
-0.18 		8.20 7.79 8.13 279,502
28 Dec 20 8.13000
+0.13 		8.18 7.95 8.00 153,057
24 Dec 20 8.00000
-0.04 		8.10 7.95 8.01 118,068
23 Dec 20 8.04000
+0.12 		8.22 7.90 7.91 235,473
22 Dec 20 7.92000
-0.25 		8.19 7.84 8.15 299,175
21 Dec 20 8.17000
-0.11 		8.34 8.01 8.18 251,852
18 Dec 20 8.28000
-0.37 		8.70 8.24 8.70 355,960
17 Dec 20 8.65000
+0.02 		8.77 8.55 8.63 135,635
16 Dec 20 8.63000
-0.32 		9.00 8.61 8.95 192,209
15 Dec 20 8.95000
-0.09 		9.11 8.85 9.08 119,510
14 Dec 20 9.04000
+0.23 		9.14 8.78 8.81 198,713
11 Dec 20 8.81000
-0.36 		9.16 8.76 9.16 149,142
10 Dec 20 9.17000
+0.03 		9.50 9.10 9.50 310,159
09 Dec 20 9.14000
-0.07 		9.30 9.08 9.27 141,552
08 Dec 20 9.21000
+0.13 		9.27 9.06 9.07 179,784
07 Dec 20 9.08000
+0.05 		9.38 8.91 9.02 247,350
04 Dec 20 9.03000
-0.27 		9.38 8.94 9.38 239,851
03 Dec 20 9.30000
-0.34 		9.84 9.25 9.66 167,372
02 Dec 20 9.64000
+0.05 		9.70 9.45 9.65 172,051
01 Dec 20 9.59000
-0.16 		9.87 9.43 9.87 258,275
30 Nov 20 9.75000
+0.24 		9.79 9.28 9.61 205,215
27 Nov 20 9.51000
+0.19 		9.75 9.33 9.43 125,879
25 Nov 20 9.32000
+0.21 		9.56 9.02 9.10 168,039
24 Nov 20 9.11000
-0.04 		9.28 9.00 9.25 212,391
23 Nov 20 9.15000
-0.01 		9.30 8.82 9.24 278,865
20 Nov 20 9.16000
+0.22 		9.24 8.84 8.88 159,166
19 Nov 20 8.94000
+0.18 		9.07 8.70 8.74 133,545
18 Nov 20 8.76000
+0.13 		9.01 8.63 8.63 155,656
17 Nov 20 8.63000
-0.06 		8.77 8.44 8.69 123,446
16 Nov 20 8.69000
+0.22 		8.85 8.49 8.56 189,997
13 Nov 20 8.47000
+0.08 		8.65 8.39 8.44 115,492
12 Nov 20 8.39000
-0.42 		8.90 8.33 8.86 181,521
11 Nov 20 8.81000
+0.16 		8.99 8.56 8.73 286,656
10 Nov 20 8.65500
+0.06 		8.70 8.19 8.60 460,444
09 Nov 20 8.59000
-0.57 		9.74 8.58 9.31 304,953
06 Nov 20 9.16000
+0.36 		9.30 8.79 8.80 191,001
05 Nov 20 8.80000
+0.25 		8.88 7.96 8.54 317,807
04 Nov 20 8.55000
-0.22 		9.01 8.47 8.75 149,854
03 Nov 20 8.77000
+0.53 		8.84 8.29 8.55 177,675
02 Nov 20 8.24000
+0.23 		8.35 8.05 8.12 175,157
30 Oct 20 8.01000
-0.31 		8.41 7.95 8.32 208,489
29 Oct 20 8.32500
+0.22 		8.58 7.73 8.10 287,568
28 Oct 20 8.11000
-0.61 		8.89 8.04 8.89 445,010
27 Oct 20 8.72000
-0.07 		8.85 8.69 8.83 260,634
26 Oct 20 8.79000
-0.73 		9.55 8.78 9.55 371,612
23 Oct 20 9.52000
-0.13 		9.70 9.50 9.70 224,163
22 Oct 20 9.65000
+0.13 		9.71 9.50 9.52 389,070
21 Oct 20 9.52000
-0.55 		10.33 9.50 10.31 556,255
20 Oct 20 10.07000
+0.81 		10.11 9.20 9.49 1,911,340
19 Oct 20 9.26000
+0.39 		9.59 9.05 9.07 494,646
16 Oct 20 8.87000
-0.05 		8.98 8.71 8.90 134,548
15 Oct 20 8.92000
+0.01 		8.96 8.58 8.90 136,258
14 Oct 20 8.91000
-0.01 		9.05 8.77 8.89 104,209
13 Oct 20 8.92000
-0.23 		9.26 8.86 9.16 137,499
12 Oct 20 9.15000
+0.41 		9.23 8.53 8.74 92,543
09 Oct 20 8.74000
-0.06 		9.00 8.69 8.90 99,791
08 Oct 20 8.80000
+0.08 		8.88 8.67 8.74 108,465
07 Oct 20 8.72000
+0.28 		8.88 8.52 8.57 119,992
06 Oct 20 8.44000
-0.31 		8.84 8.35 8.79 203,166
05 Oct 20 8.75000
+0.26 		8.77 8.54 8.54 123,021
02 Oct 20 8.49000
-0.07 		8.59 8.28 8.28 102,878
01 Oct 20 8.56000
-0.08 		8.88 8.47 8.64 161,385
30 Sep 20 8.64000
-0.40 		9.15 8.63 8.99 200,739
29 Sep 20 9.04000
+0.30 		9.14 8.70 8.72 142,591
28 Sep 20 8.74000
-0.04 		8.94 8.52 8.85 166,321
25 Sep 20 8.78000
+0.42 		8.84 8.32 8.36 183,453
24 Sep 20 8.36000
-0.01 		8.64 8.23 8.35 146,558
23 Sep 20 8.36500
-0.45 		8.83 8.31 8.83 243,977
22 Sep 20 8.81000
-0.40 		9.26 8.66 9.20 152,406
21 Sep 20 9.21000
-0.26 		9.42 8.84 9.42 306,130
18 Sep 20 9.47000
+0.36 		9.55 9.04 9.27 464,044
17 Sep 20 9.11000
-0.03 		9.23 8.66 9.01 180,959
16 Sep 20 9.14000
+0.98 		9.47 8.14 8.35 524,704
15 Sep 20 8.16000
-0.56 		8.85 8.14 8.81 294,997
14 Sep 20 8.72000
+0.00 		9.21 8.72 8.81 195,873
11 Sep 20 8.72000
-0.19 		9.17 8.60 9.17 255,098
10 Sep 20 8.91500
-0.52 		9.62 8.61 9.45 356,495
09 Sep 20 9.43000
-0.19 		9.85 9.40 9.60 155,770
08 Sep 20 9.62000
-0.19 		9.81 9.17 9.59 258,116
04 Sep 20 9.81000
-0.65 		10.59 9.51 10.51 374,140
03 Sep 20 10.46000
-0.54 		10.95 10.20 10.95 233,392
02 Sep 20 11.00000
+0.13 		11.18 10.71 10.96 161,659
01 Sep 20 10.87500
+0.01 		11.07 10.72 10.89 191,537
31 Aug 20 10.87000
-0.07 		11.03 10.71 11.03 159,501
28 Aug 20 10.94000
+0.22 		11.10 10.71 10.74 100,105
27 Aug 20 10.72000
-0.36 		11.09 10.67 11.09 149,359
26 Aug 20 11.08000
-0.14 		11.32 10.97 11.19 118,407
25 Aug 20 11.22000
+0.31 		11.24 10.79 10.94 106,605
24 Aug 20 10.91000
-0.30 		11.30 10.77 11.30 183,335
21 Aug 20 11.21000
+0.39 		11.33 10.64 10.79 283,861
20 Aug 20 10.82000
+0.38 		10.98 10.17 10.33 187,829
19 Aug 20 10.44000
-0.34 		10.89 10.39 10.79 188,546
18 Aug 20 10.78000
-0.18 		11.12 10.76 10.97 150,760
17 Aug 20 10.96000
+0.54 		10.97 10.42 10.48 137,765
14 Aug 20 10.42000
-0.25 		10.63 10.31 10.60 132,309
13 Aug 20 10.67000
+0.66 		10.67 10.04 10.04 174,259
12 Aug 20 10.01000
-0.25 		10.57 9.98 10.30 393,151
11 Aug 20 10.26000
-0.14 		10.50 10.05 10.50 213,148
10 Aug 20 10.40000
+0.29 		10.44 10.07 10.11 238,621
07 Aug 20 10.11000
+0.07 		10.39 9.95 10.11 234,143
06 Aug 20 10.04000
-0.48 		10.61 9.77 10.48 396,026
05 Aug 20 10.52000
-0.64 		11.98 10.28 11.86 489,819
04 Aug 20 11.16000
+0.12 		11.35 10.86 11.06 222,812
03 Aug 20 11.04000
+0.20 		11.11 10.62 10.92 181,273
31 Jul 20 10.84000
-0.16 		11.21 10.44 11.21 245,022
30 Jul 20 11.00000
-0.02 		11.09 10.82 11.01 162,286
29 Jul 20 11.02000
+0.20 		11.10 10.77 10.88 220,652
28 Jul 20 10.82000
+0.02 		11.03 10.69 10.69 220,509
27 Jul 20 10.80000
+0.56 		10.97 10.22 10.22 163,545
24 Jul 20 10.24000
-0.14 		10.51 10.17 10.35 114,653
23 Jul 20 10.38000
+0.07 		10.71 10.21 10.35 190,349
22 Jul 20 10.31000
-0.10 		10.60 9.96 10.36 329,892
21 Jul 20 10.41000
-0.23 		10.79 10.18 10.66 196,227
20 Jul 20 10.64000
+0.25 		10.88 10.28 10.34 300,246
17 Jul 20 10.39000
+0.13 		10.58 10.14 10.25 266,500
16 Jul 20 10.26000
-0.30 		10.62 10.16 10.55 212,400
15 Jul 20 10.56000
+0.26 		10.62 10.21 10.44 246,100
14 Jul 20 10.30000
+0.63 		10.35 9.63 9.66 266,200
13 Jul 20 9.67000
-0.82 		10.63 9.58 10.63 384,300
10 Jul 20 10.49000
-0.13 		10.82 10.40 10.62 679,700
09 Jul 20 10.62000
+0.18 		10.68 10.17 10.51 602,600
08 Jul 20 10.44000
+0.23 		10.44 9.97 10.39 391,400
07 Jul 20 10.21000
+0.36 		10.33 9.65 9.79 419,400
06 Jul 20 9.85000
+0.41 		10.20 9.32 10.11 780,000
02 Jul 20 9.44000
+0.46 		9.57 8.98 9.30 678,800
01 Jul 20 8.98000
-0.62 		9.60 8.96 9.58 408,600
30 Jun 20 9.60000
-0.62 		10.47 9.52 10.15 544,500
29 Jun 20 10.22000
-0.04 		10.64 10.11 10.21 512,900
26 Jun 20 10.26000
-0.49 		10.65 9.82 10.65 5,235,336
25 Jun 20 10.75000
+0.06 		10.84 10.58 10.70 472,123
24 Jun 20 10.69000
-0.12 		10.90 10.26 10.79 487,514
23 Jun 20 10.81000
-0.87 		11.85 10.33 11.70 1,049,767
22 Jun 20 11.68000
+0.39 		11.93 11.44 11.51 1,021,076
19 Jun 20 11.29000
+0.08 		11.91 11.06 11.31 1,432,315
18 Jun 20 11.21000
+0.73 		11.22 10.43 10.43 1,004,131
17 Jun 20 10.48000
-0.02 		10.75 10.18 10.56 901,538
16 Jun 20 10.50000
+0.93 		10.54 9.52 9.86 878,150
15 Jun 20 9.57000
+0.27 		9.60 9.15 9.30 407,874
12 Jun 20 9.30000
+0.51 		9.44 8.95 9.08 410,230
11 Jun 20 8.79000
-0.69 		9.30 8.65 9.05 489,958
10 Jun 20 9.48000
-0.06 		9.69 9.24 9.60 377,998
09 Jun 20 9.54000
+0.38 		9.59 8.85 9.06 555,053
08 Jun 20 9.16000
+0.53 		9.16 8.50 8.65 449,162
05 Jun 20 8.63000
+0.00 		8.86 8.36 8.74 359,349
04 Jun 20 8.63000
-0.19 		9.00 8.53 8.73 236,022
03 Jun 20 8.82000
+0.40 		8.85 8.35 8.40 285,797
02 Jun 20 8.42000
-0.35 		8.87 8.35 8.80 321,867
01 Jun 20 8.77000
+0.44 		8.84 8.26 8.44 249,638
29 May 20 8.33000
+0.33 		8.41 7.90 8.00 208,462
28 May 20 8.00000
-0.03 		8.38 7.95 8.17 178,800
27 May 20 8.03000
-0.45 		8.56 7.80 8.50 494,913
26 May 20 8.48000
+0.10 		8.72 8.42 8.60 353,555
22 May 20 8.38000
+0.56 		8.39 7.70 7.83 343,345
21 May 20 7.82000
+0.17 		7.89 7.44 7.65 209,447
20 May 20 7.65000
-0.13 		7.94 7.52 7.81 221,259
19 May 20 7.78000
-0.03 		8.16 7.74 8.04 298,049
18 May 20 7.81000
+0.06 		8.27 7.41 8.18 446,568
15 May 20 7.75000
+0.66 		7.86 6.97 7.00 1,453,001
14 May 20 7.09000
+0.14 		7.18 6.43 6.88 196,122
13 May 20 6.95000
-0.07 		7.16 6.76 7.14 312,833
12 May 20 7.02000
-0.20 		7.33 6.99 7.24 243,433
11 May 20 7.22000
+0.17 		7.39 7.01 7.10 222,628
08 May 20 7.05000
+0.04 		7.10 6.83 7.10 141,091
07 May 20 7.01000
+0.23 		7.12 6.85 6.85 190,773
06 May 20 6.78000
-0.02 		7.04 6.69 6.80 179,348
05 May 20 6.80000
+0.49 		7.24 6.29 6.95 646,495
04 May 20 6.31000
-0.30 		6.58 6.17 6.58 197,650
01 May 20 6.61000
+0.12 		6.69 6.13 6.31 267,491
30 Apr 20 6.49000
-0.11 		6.62 6.40 6.56 157,804
29 Apr 20 6.60000
-0.20 		6.90 6.53 6.90 233,734
28 Apr 20 6.80000
-0.25 		7.20 6.69 7.07 177,108
27 Apr 20 7.05000
+0.40 		7.10 6.56 6.78 256,592
24 Apr 20 6.65000
+0.22 		6.74 6.38 6.53 155,478
23 Apr 20 6.43000
-0.02 		6.57 6.26 6.52 314,293
22 Apr 20 6.45000
-0.06 		6.70 6.35 6.59 85,656
21 Apr 20 6.51000
-0.23 		6.70 6.12 6.70 286,922
20 Apr 20 6.74000
+0.09 		6.97 6.37 6.60 251,048
17 Apr 20 6.65000
+0.40 		6.71 6.28 6.50 190,460
16 Apr 20 6.25000
+0.10 		6.40 6.11 6.31 461,301
15 Apr 20 6.15000
-0.02 		6.25 5.90 6.11 198,573
14 Apr 20 6.17000
+0.07 		6.50 6.12 6.20 348,629
13 Apr 20 6.10000
+0.81 		6.14 5.74 5.81 647,642
09 Apr 20 5.29000
+0.23 		5.38 5.05 5.10 400,317
08 Apr 20 5.06000
-0.14 		5.23 4.75 5.02 146,111
07 Apr 20 5.20000
+0.80 		5.49 5.00 5.00 408,085
06 Apr 20 4.40000
+0.14 		4.42 3.98 4.26 239,275
03 Apr 20 4.26000
-0.34 		4.73 4.24 4.65 122,805
02 Apr 20 4.60000
+0.13 		4.71 4.34 4.55 133,225
01 Apr 20 4.47000
-0.29 		4.73 4.36 4.69 112,933
31 Mar 20 4.76000
+0.19 		4.93 4.56 4.56 226,922
30 Mar 20 4.57000
+0.36 		4.63 4.23 4.33 406,781
27 Mar 20 4.21000
-0.02 		4.31 3.84 4.11 421,270
26 Mar 20 4.23000
+0.10 		4.45 4.02 4.45 194,080
25 Mar 20 4.13000
+0.08 		4.67 3.85 4.10 447,606
24 Mar 20 4.05000
+0.01 		4.29 3.52 4.20 307,888
23 Mar 20 4.04000
-0.63 		5.31 3.78 5.25 503,322
20 Mar 20 4.67000
+0.96 		5.00 3.95 4.02 1,140,780
19 Mar 20 3.71000
+0.51 		3.85 3.15 3.40 423,685
18 Mar 20 3.20000
-0.02 		3.67 2.83 3.16 715,827
17 Mar 20 3.22000
+0.50 		3.55 2.79 2.91 508,841
16 Mar 20 2.72000
-0.18 		2.80 2.44 2.76 116,353
13 Mar 20 2.90000
+0.06 		3.23 2.69 2.90 107,387
12 Mar 20 2.84000
-0.25 		3.00 2.67 2.89 361,147
11 Mar 20 3.09000
-0.56 		3.56 2.99 3.54 114,409
10 Mar 20 3.65000
+0.14 		3.71 3.50 3.55 71,961
09 Mar 20 3.51000
-0.43 		3.75 3.34 3.60 131,533
06 Mar 20 3.94000
-0.12 		4.02 3.88 4.00 86,844
05 Mar 20 4.06000
-0.15 		4.14 4.01 4.14 30,749
04 Mar 20 4.21000
+0.21 		4.40 4.00 4.00 27,360
03 Mar 20 4.00000
-0.80 		5.13 3.94 4.62 281,071
02 Mar 20 4.80000
-0.20 		5.38 4.80 5.38 42,975
28 Feb 20 5.00000
+0.00 		5.00 4.44 4.57 67,279
27 Feb 20 5.00000
+0.19 		5.02 4.28 5.00 65,861
26 Feb 20 4.81000
-0.17 		4.96 4.67 4.95 18,137
25 Feb 20 4.98000
-0.20 		5.18 4.75 5.18 59,648
24 Feb 20 5.18000
-0.41 		5.41 5.15 5.37 21,042
21 Feb 20 5.59000
-0.14 		5.73 5.58 5.73 74,646
20 Feb 20 5.73000
+0.00 		5.73 5.62 5.72 54,000
19 Feb 20 5.73000
+0.23 		5.73 5.48 5.48 11,379
18 Feb 20 5.50000
-0.12 		5.72 5.50 5.57 29,438
14 Feb 20 5.62000
+0.01 		5.62 5.55 5.58 21,373
13 Feb 20 5.61000
-0.11 		5.67 5.61 5.61 19,634
12 Feb 20 5.72000
-0.01 		5.83 5.62 5.83 24,858
11 Feb 20 5.73000
+0.31 		5.73 5.44 5.44 6,360
10 Feb 20 5.41990
-0.14 		5.78 5.42 5.78 8,554
07 Feb 20 5.56000
+0.12 		5.65 5.25 5.31 12,640
06 Feb 20 5.44000
-0.07 		5.54 5.43 5.54 6,122
05 Feb 20 5.51500
+0.07 		5.67 5.51 5.54 21,053
04 Feb 20 5.44000
+0.32 		5.51 5.20 5.20 47,549
03 Feb 20 5.12000
-0.13 		5.75 5.04 5.75 77,694
31 Jan 20 5.25000
-0.21 		5.41 5.23 5.41 12,804
30 Jan 20 5.46000
-0.12 		5.59 5.43 5.58 15,859
29 Jan 20 5.58000
-0.11 		5.83 5.57 5.83 17,126
28 Jan 20 5.69000
+0.31 		5.70 5.42 5.61 16,435
27 Jan 20 5.38000
-0.12 		5.44 5.30 5.30 19,221
24 Jan 20 5.50000
-0.23 		5.70 5.47 5.69 8,172
23 Jan 20 5.73000
+0.13 		5.83 5.60 5.83 1,993
22 Jan 20 5.60000
+0.10 		5.70 5.51 5.51 39,678
21 Jan 20 5.50000
-0.01 		5.53 5.45 5.50 10,890
17 Jan 20 5.51000
-0.19 		5.69 5.51 5.69 13,458
16 Jan 20 5.70000
+0.00 		5.73 5.69 5.72 16,248
15 Jan 20 5.70000
-0.01 		5.76 5.58 5.75 19,447
14 Jan 20 5.71000
-0.01 		5.79 5.68 5.69 23,167
13 Jan 20 5.72000
-0.11 		5.88 5.42 5.81 39,630
10 Jan 20 5.83000
-0.02 		6.00 5.81 5.83 7,585
09 Jan 20 5.85000
-0.24 		5.98 5.83 5.98 35,046
08 Jan 20 6.09000
+0.24 		6.14 5.82 5.82 11,831
07 Jan 20 5.85000
-0.23 		6.01 5.84 5.84 17,655
06 Jan 20 6.08000
-0.12 		6.20 5.64 6.13 71,434
03 Jan 20 6.20000
-0.09 		6.35 6.18 6.35 9,439
02 Jan 20 6.29000
+0.09 		6.32 6.21 6.29 18,779
31 Dec 19 6.20000
-0.13 		6.36 6.20 6.34 20,025
30 Dec 19 6.33000
+0.05 		6.36 6.25 6.29 13,953
27 Dec 19 6.28000
-0.06 		6.35 6.25 6.25 8,981
26 Dec 19 6.34000
+0.10 		6.34 6.16 6.16 2,468
24 Dec 19 6.24000
-0.04 		6.26 6.23 6.24 13,853
23 Dec 19 6.28000
-0.04 		6.35 6.22 6.35 14,255
20 Dec 19 6.32000
+0.07 		6.34 6.15 6.30 18,235
19 Dec 19 6.25000
+0.09 		6.41 6.15 6.41 2,003
18 Dec 19 6.16000
-0.04 		6.18 6.14 6.18 3,709
17 Dec 19 6.20000
-0.04 		6.28 6.20 6.24 1,953
16 Dec 19 6.24000
-0.03 		6.35 6.24 6.30 5,929
13 Dec 19 6.27000
-0.01 		6.39 6.23 6.33 13,693
12 Dec 19 6.28500
-0.16 		6.39 6.23 6.25 4,942
11 Dec 19 6.44000
+0.09 		6.44 6.22 6.36 10,457
10 Dec 19 6.35000
+0.05 		6.40 6.30 6.35 14,560
09 Dec 19 6.30000
-0.08 		6.43 6.24 6.38 38,283
06 Dec 19 6.38000
+0.25 		6.43 6.10 6.15 18,730
05 Dec 19 6.13000
+0.06 		6.15 6.06 6.10 5,106
04 Dec 19 6.07000
+0.00 		6.19 6.03 6.09 19,497
03 Dec 19 6.07000
-0.32 		6.30 6.07 6.28 24,311
02 Dec 19 6.39000
+0.21 		6.39 5.94 6.18 15,515
29 Nov 19 6.17970
+0.01 		6.23 6.06 6.15 9,932
27 Nov 19 6.17000
+0.04 		6.40 6.09 6.15 72,693
26 Nov 19 6.13000
-0.07 		6.22 6.11 6.11 8,401
25 Nov 19 6.20000
-0.19 		6.67 6.18 6.67 33,525
22 Nov 19 6.39000
+0.33 		6.44 6.16 6.16 15,240
21 Nov 19 6.06000
+0.00 		6.20 5.99 6.20 10,640
20 Nov 19 6.06000
-0.11 		6.22 5.98 6.13 41,196
19 Nov 19 6.17000
-0.14 		6.36 6.14 6.36 16,863
18 Nov 19 6.31000
-0.29 		6.56 6.31 6.56 21,937
15 Nov 19 6.60000
-0.10 		6.76 6.57 6.76 9,339
14 Nov 19 6.70260
+0.28 		6.70 6.34 6.35 10,640
13 Nov 19 6.42000
-0.37 		7.01 6.41 7.01 22,852
12 Nov 19 6.79000
-0.11 		6.97 6.59 6.97 29,135
11 Nov 19 6.90000
-0.12 		7.30 6.75 7.30 17,278
08 Nov 19 7.02000
-0.31 		7.26 7.02 7.22 22,276
07 Nov 19 7.33000
-0.26 		7.54 7.24 7.31 27,318
06 Nov 19 7.59000
+0.36 		7.59 7.14 7.42 84,999
05 Nov 19 7.23000
-0.74 		8.00 7.06 8.00 81,510
04 Nov 19 7.97000
-0.08 		8.06 7.90 8.05 15,238
01 Nov 19 8.05000
-0.07 		8.17 8.01 8.07 8,118
31 Oct 19 8.12000
-0.07 		8.14 8.08 8.13 1,547
30 Oct 19 8.19000
-0.05 		8.30 8.10 8.30 18,345
29 Oct 19 8.23730
-0.05 		8.35 8.20 8.20 14,276
28 Oct 19 8.29000
+0.03 		8.45 8.20 8.39 20,969
25 Oct 19 8.26000
+0.00 		8.45 8.26 8.45 8,271
24 Oct 19 8.26000
+0.52 		8.33 7.95 7.97 25,499
23 Oct 19 7.74000
-0.44 		8.15 7.74 8.15 6,666
22 Oct 19 8.18000
-0.35 		8.71 7.62 8.71 23,434
21 Oct 19 8.53430
+0.66 		8.73 7.98 8.00 30,340
18 Oct 19 7.87000
-0.08 		7.97 7.85 7.95 57,518
17 Oct 19 7.95000
+0.00 		8.05 7.95 8.05 8,027
16 Oct 19 7.95000
+0.03 		7.95 7.85 7.85 16,097
15 Oct 19 7.92000
+0.22 		7.95 7.69 7.90 13,990
14 Oct 19 7.70000
-0.03 		7.90 7.70 7.90 279
11 Oct 19 7.73220
+0.18 		7.85 7.69 7.75 47,045
10 Oct 19 7.55000
+0.03 		7.56 7.51 7.53 39,356
09 Oct 19 7.52000
+0.23 		7.55 7.30 7.30 15,383
08 Oct 19 7.29000
-0.02 		7.32 7.11 7.25 10,774
07 Oct 19 7.31110
+0.34 		7.31 6.91 6.99 4,320
04 Oct 19 6.96920
+0.15 		6.97 6.83 6.83 4,209
03 Oct 19 6.82000
+0.21 		6.83 6.41 6.83 4,149
02 Oct 19 6.61000
-0.24 		6.88 6.36 6.76 26,447
01 Oct 19 6.85000
-0.07 		6.98 6.85 6.96 15,056
30 Sep 19 6.92000
-0.02 		6.95 6.92 6.95 400
27 Sep 19 6.94000
+0.01 		7.00 6.93 7.00 7,185
26 Sep 19 6.93000
-0.17 		7.05 6.93 7.04 21,898
25 Sep 19 7.10000
+0.10 		7.10 6.93 6.94 17,927
24 Sep 19 7.00000
+0.00 		7.05 6.95 6.95 61,063
23 Sep 19 7.00000
+0.05 		7.05 6.96 6.99 71,341
20 Sep 19 6.94510
+0.32 		7.00 6.88 6.88 9,312
19 Sep 19 6.63000
-0.18 		7.03 6.63 6.84 14,967
18 Sep 19 6.81000
+0.09 		6.85 6.75 6.75 23,828
17 Sep 19 6.72000
-0.13 		6.85 6.72 6.85 4,102
16 Sep 19 6.85000
+0.08 		6.85 6.36 6.54 13,435
13 Sep 19 6.77000
+0.02 		6.99 6.65 6.75 9,660
12 Sep 19 6.75000
+0.40 		6.75 6.41 6.41 7,225
11 Sep 19 6.35000
+0.05 		6.46 6.30 6.30 19,436
10 Sep 19 6.29760
-0.10 		6.34 6.20 6.31 12,562
09 Sep 19 6.40000
+0.12 		6.50 6.28 6.35 2,809
06 Sep 19 6.28000
+0.16 		6.28 6.12 6.12 1,220
05 Sep 19 6.12000
-0.09 		6.26 6.12 6.26 1,924
04 Sep 19 6.21000
-0.21 		6.34 6.21 6.33 5,751
03 Sep 19 6.42000
+0.04 		6.65 6.42 6.65 4,348
30 Aug 19 6.38000
-0.01 		6.41 6.38 6.41 425
29 Aug 19 6.38840
+0.15 		6.61 6.39 6.43 13,187
28 Aug 19 6.24000
-0.09 		6.47 6.24 6.35 3,322
27 Aug 19 6.33000
+0.08 		6.57 6.33 6.57 15,283
26 Aug 19 6.25110
+0.15 		6.25 5.90 5.90 9,955
23 Aug 19 6.10160
-0.41 		6.63 6.02 6.46 8,313
22 Aug 19 6.51040
+0.01 		6.60 6.49 6.50 28,294
21 Aug 19 6.50000
-0.21 		6.69 6.50 6.60 6,981
20 Aug 19 6.71340
-0.13 		6.83 6.66 6.71 13,487
19 Aug 19 6.84000
-0.09 		7.17 6.73 7.17 27,499
16 Aug 19 6.93000
+0.11 		7.10 6.89 7.01 13,405
15 Aug 19 6.82000
-0.30 		7.07 6.82 7.07 14,108
14 Aug 19 7.12000
-0.16 		7.20 6.94 7.20 32,788
13 Aug 19 7.28120
+0.27 		7.33 7.09 7.09 28,602
12 Aug 19 7.01000
-0.01 		7.22 7.00 7.01 9,363
09 Aug 19 7.02000
-0.63 		8.39 6.41 7.65 58,600
08 Aug 19 7.65000
+0.20 		7.95 7.55 7.55 5,073
07 Aug 19 7.45140
-0.04 		7.50 7.42 7.50 3,100
06 Aug 19 7.49000
-0.50 		8.00 7.39 8.00 8,531
05 Aug 19 7.99000
+0.08 		7.99 7.85 7.85 2,029
02 Aug 19 7.90630
+0.23 		7.91 7.60 7.66 6,260
01 Aug 19 7.67550
+0.18 		7.90 7.68 7.90 4,425
31 Jul 19 7.49750
-0.02 		7.78 7.43 7.43 1,170
30 Jul 19 7.52000
-0.07 		7.52 7.22 7.50 10,778
29 Jul 19 7.59100
-0.13 		7.75 7.58 7.75 11,060
26 Jul 19 7.71900
+0.31 		7.72 7.41 7.41 7,250
25 Jul 19 7.41000
+0.04 		7.41 7.39 7.39 3,020
24 Jul 19 7.36840
+0.14 		7.41 7.33 7.33 2,400
23 Jul 19 7.22380
-0.12 		7.26 7.22 7.26 4,256
22 Jul 19 7.34270
-0.07 		7.35 7.33 7.35 2,716
19 Jul 19 7.41000
-0.04 		7.41 7.41 7.41 700
18 Jul 19 7.45000
+0.00 		7.45 7.41 7.45 1,500
17 Jul 19 7.45000
+0.05 		7.45 7.40 7.40 710
16 Jul 19 7.40000
-0.07 		7.40 7.35 7.35 2,670
15 Jul 19 7.47370
-0.01 		7.60 7.41 7.46 2,504
12 Jul 19 7.48000
+0.01 		7.60 7.34 7.39 5,220
11 Jul 19 7.46570
+0.42 		7.47 7.19 7.19 11,754
10 Jul 19 7.04300
+0.12 		7.10 7.00 7.03 1,560
09 Jul 19 6.92150
+0.03 		6.92 6.92 6.92 500
08 Jul 19 6.88920
-0.06 		7.00 6.89 7.00 3,376
05 Jul 19 6.95000
+0.05 		6.95 6.95 6.95 500
03 Jul 19 6.90000
-0.55 		7.10 6.84 7.10 14,374
02 Jul 19 7.45000
+0.45 		7.45 7.45 7.45 489
01 Jul 19 7.00000
+0.16 		7.00 7.00 7.00 825
28 Jun 19 6.83600
-0.02 		6.84 6.84 6.84 375
27 Jun 19 6.85820
-0.14 		6.86 6.85 6.85 2,710
26 Jun 19 7.00000
+0.30 		7.10 6.69 6.74 5,740
25 Jun 19 6.70000
-0.70 		7.18 6.60 7.18 22,464
21 Jun 19 7.40000
-0.09 		7.46 7.40 7.46 2,740
20 Jun 19 7.49000
+0.12 		7.60 7.49 7.60 950
19 Jun 19 7.37000
-0.21 		7.37 7.25 7.25 4,395
18 Jun 19 7.57950
+0.11 		7.58 7.58 7.58 160
17 Jun 19 7.46590
+0.22 		7.51 7.45 7.45 13,800
14 Jun 19 7.25000
-0.10 		7.27 7.25 7.27 3,120
13 Jun 19 7.35380
-0.02 		7.35 7.35 7.35 1,000
12 Jun 19 7.36900
-0.22 		8.00 7.35 7.36 2,105
11 Jun 19 7.59010
-0.14 		7.72 7.59 7.72 15,560
10 Jun 19 7.72960
+0.08 		8.00 7.65 7.79 8,493
07 Jun 19 7.65400
+0.33 		7.65 7.32 7.32 3,356
06 Jun 19 7.32000
+0.33 		7.32 7.13 7.14 10,513
05 Jun 19 6.98830
-0.15 		7.08 6.99 7.08 3,563
04 Jun 19 7.14120
+0.14 		7.14 6.88 6.88 16,605
03 Jun 19 7.00560
+0.02 		7.01 7.00 7.00 1,800
31 May 19 6.98390
-0.24 		6.98 6.98 6.98 2,045
30 May 19 7.22600
+0.25 		7.70 7.22 7.35 8,542
29 May 19 6.98000
-0.37 		7.05 6.93 7.05 51,966
28 May 19 7.35000
+0.32 		7.80 7.18 7.18 19,979
24 May 19 7.02810
+0.30 		7.03 6.89 6.89 6,390
23 May 19 6.72390
+0.12 		6.72 6.72 6.72 470
22 May 19 6.60000
-0.42 		6.60 6.60 6.60 515
21 May 19 7.02350
+0.25 		7.09 7.00 7.00 15,647
20 May 19 6.77000
+0.00 		6.77 6.74 6.74 2,675
17 May 19 6.77130
+0.59 		6.77 6.60 6.60 9,850
16 May 19 6.18000
+0.05 		6.19 6.18 6.19 1,068
15 May 19 6.13000
+0.07 		6.45 6.13 6.45 4,110
14 May 19 6.06130
+0.07 		6.06 6.06 6.06 1,291
13 May 19 5.99380
-0.15 		6.09 5.99 6.07 9,700
10 May 19 6.14000
+0.09 		6.18 6.14 6.18 2,138
09 May 19 6.05000
+0.00 		6.05 6.05 6.05 50
08 May 19 6.05000
+0.09 		6.10 5.91 5.91 15,114
07 May 19 5.95590
+0.00 		6.12 5.95 6.00 7,114
06 May 19 5.95950
+0.06 		6.00 5.95 6.00 4,700
03 May 19 5.89780
+0.13 		5.90 5.88 5.90 3,518
02 May 19 5.76800
-0.03 		5.85 5.70 5.80 18,878
01 May 19 5.80000
-0.10 		5.82 5.78 5.78 2,800
30 Apr 19 5.89590
-0.04 		5.90 5.86 5.88 15,700
29 Apr 19 5.94000
+0.39 		5.94 5.76 5.76 8,146
26 Apr 19 5.54800
+0.07 		5.55 5.55 5.55 1,950
25 Apr 19 5.47470
+0.07 		5.48 5.45 5.45 3,900
24 Apr 19 5.40000
-0.05 		5.40 5.38 5.38 6,410
23 Apr 19 5.44500
-0.13 		5.46 5.41 5.42 7,970
18 Apr 19 5.57970
+0.02 		5.58 5.47 5.48 5,084
17 Apr 19 5.55780
-0.02 		5.58 5.56 5.58 3,400
16 Apr 19 5.57930
+0.02 		5.70 5.56 5.60 12,450
15 Apr 19 5.56380
-0.02 		5.70 5.56 5.70 5,700
12 Apr 19 5.58360
+0.08 		5.58 5.52 5.53 3,500
11 Apr 19 5.50390
-0.05 		5.50 5.45 5.45 920
10 Apr 19 5.55730
+0.11 		5.57 5.54 5.54 4,700
09 Apr 19 5.45070
+0.09 		5.46 5.29 5.32 2,320
08 Apr 19 5.36170
+0.11 		5.39 5.30 5.31 3,900
05 Apr 19 5.25510
+0.00 		5.26 5.26 5.26 1
04 Apr 19 5.25510
+0.21 		5.26 5.24 5.24 11,100
03 Apr 19 5.05000
+0.02 		5.05 5.05 5.05 21,000
02 Apr 19 5.03000
+0.05 		5.03 5.03 5.03 2,000
01 Apr 19 4.97530
+0.07 		4.98 4.98 4.98 20,402
29 Mar 19 4.90390
+0.05 		4.93 4.89 4.89 6,274
28 Mar 19 4.85230
-0.05 		4.91 4.85 4.91 4,000
27 Mar 19 4.90400
-0.07 		4.97 4.90 4.97 14,876
26 Mar 19 4.97170
+0.08 		4.99 4.88 4.88 43,400
25 Mar 19 4.88790
+0.06 		4.89 4.87 4.87 6,099
22 Mar 19 4.82450
-0.03 		4.82 4.82 4.82 357
21 Mar 19 4.85030
-0.29 		4.85 4.85 4.85 150
19 Mar 19 5.14300
-0.03 		5.14 5.11 5.13 3,357
18 Mar 19 5.16830
+0.00 		5.17 5.17 5.17 200
15 Mar 19 5.16890
+0.12 		5.17 4.99 5.00 14,350
14 Mar 19 5.04650
+0.23 		5.09 4.99 4.99 3,350
13 Mar 19 4.81740
+0.08 		4.84 4.82 4.82 15,150
12 Mar 19 4.73990
-0.56 		5.07 3.75 5.07 70,939
11 Mar 19 5.29650
+0.03 		5.30 5.16 5.16 14,740
08 Mar 19 5.26950
-0.43 		5.55 5.07 5.14 27,243
07 Mar 19 5.70000
+0.22 		5.80 5.07 5.36 7,055
06 Mar 19 5.47600
-0.02 		5.55 5.41 5.50 15,450
05 Mar 19 5.50000
+0.35 		5.50 5.17 5.17 20,620
04 Mar 19 5.14990
+0.00 		5.22 5.07 5.11 17,450
01 Mar 19 5.14910
+0.31 		5.15 4.70 4.70 8,531
28 Feb 19 4.83770
+0.30 		4.90 4.75 4.80 17,926
27 Feb 19 4.53970
-0.06 		4.61 4.54 4.61 17,107
26 Feb 19 4.60000
+0.80 		4.60 4.60 4.60 2,000
25 Feb 19 3.80000
-0.76 		4.60 3.80 4.60 5,075
22 Feb 19 4.56050
+0.11 		4.56 4.48 4.48 700
21 Feb 19 4.45430
-0.15 		4.56 4.45 4.55 2,541
20 Feb 19 4.60000
+0.10 		4.60 4.00 4.60 12,769
19 Feb 19 4.50160
-0.06 		4.50 4.50 4.50 3,000
15 Feb 19 4.55910
-0.04 		4.56 4.52 4.52 490
14 Feb 19 4.60400
-0.05 		4.62 4.53 4.62 15,034
13 Feb 19 4.65300
+0.10 		4.77 4.65 4.75 3,750
08 Feb 19 4.55000
-0.13 		4.55 4.55 4.55 580
07 Feb 19 4.67790
-0.08 		4.68 4.65 4.65 402
06 Feb 19 4.75930
-0.14 		4.76 4.76 4.76 2,100
05 Feb 19 4.90220
+0.25 		4.95 4.88 4.89 6,400
04 Feb 19 4.65000
+0.38 		4.67 4.35 4.35 9,360
01 Feb 19 4.26710
+0.14 		4.27 4.25 4.25 1,100
31 Jan 19 4.12360
+0.12 		4.12 3.75 3.75 6,605
30 Jan 19 4.00000
+0.00 		4.00 4.00 4.00 1,300
29 Jan 19 4.00000
+0.65 		4.00 3.95 3.98 8,800
28 Jan 19 3.35000
-0.82 		3.35 3.35 3.35 106
25 Jan 19 4.16980
+0.04 		4.20 4.17 4.20 2,500
24 Jan 19 4.12710
-0.06 		4.13 4.13 4.13 2,500
18 Jan 19 4.19000
+0.03 		4.20 4.19 4.20 268
16 Jan 19 4.16140
-0.24 		4.19 4.16 4.19 1,600
15 Jan 19 4.40000
+0.00 		4.40 4.40 4.40 10
11 Jan 19 4.40000
+1.10 		4.41 4.35 4.41 4,793
10 Jan 19 3.30010
-0.95 		3.30 3.30 3.30 1,350
09 Jan 19 4.25190
+0.16 		4.25 4.20 4.20 1,970
08 Jan 19 4.09000
-0.09 		4.09 4.09 4.09 800
07 Jan 19 4.18000
+0.24 		4.20 3.95 3.95 4,145
04 Jan 19 3.94200
+0.21 		3.95 3.89 3.89 3,810
03 Jan 19 3.73100
-0.07 		3.82 3.73 3.80 54,689
02 Jan 19 3.80000
+0.00 		3.85 3.25 3.25 4,600
31 Dec 18 3.80000
+0.14 		3.80 3.80 3.80 400
28 Dec 18 3.65530
+0.10 		3.66 3.25 3.25 931
27 Dec 18 3.55750
+0.17 		3.59 3.56 3.59 3,000
24 Dec 18 3.39000
-0.11 		3.50 3.39 3.44 2,700
21 Dec 18 3.50000
-0.19 		3.71 3.50 3.61 16,755
20 Dec 18 3.69100
+0.06 		3.69 3.60 3.67 36,355
18 Dec 18 3.63020
+0.00 		3.75 3.59 3.75 1,100
17 Dec 18 3.62860
-0.26 		5.00 3.62 3.86 138,683
14 Dec 18 3.89000
-0.01 		3.90 3.83 3.83 4,000
13 Dec 18 3.89580
-0.10 		3.90 3.88 3.88 500
12 Dec 18 3.99090
-0.10 		4.20 3.99 4.19 8,000
11 Dec 18 4.09440
+0.09 		4.09 4.09 4.09 100
10 Dec 18 4.00000
-0.08 		4.00 3.97 3.97 500
07 Dec 18 4.07520
-0.31 		4.10 4.07 4.10 12,663
04 Dec 18 4.38330
-0.03 		4.44 4.38 4.44 4,098
03 Dec 18 4.41730
+1.07 		5.00 4.42 4.55 14,451
30 Nov 18 3.35000
-1.10 		3.35 3.35 3.35 4,730
29 Nov 18 4.45000
+0.44 		4.50 4.14 4.50 19,600
28 Nov 18 4.01100
+0.09 		4.08 3.98 3.98 43,250
27 Nov 18 3.92200
-0.07 		3.92 3.80 3.87 35,958
26 Nov 18 3.99260
+0.00 		4.14 3.98 4.14 4,449
23 Nov 18 3.99670
+0.49 		4.32 3.94 4.32 25,456
21 Nov 18 3.50840
+0.41 		3.70 3.13 3.13 237,775
20 Nov 18 3.09400
-1.49 		6.70 2.85 3.79 130,944
19 Nov 18 4.58760
-0.84 		5.30 3.80 5.30 68,216
16 Nov 18 5.43000
-0.01 		5.53 5.42 5.53 12,620
15 Nov 18 5.43650
-0.25 		5.44 5.44 5.44 2,489
14 Nov 18 5.68300
-0.04 		5.68 5.63 5.63 7,900
13 Nov 18 5.72200
-0.31 		6.60 5.64 6.60 12,426
12 Nov 18 6.03110
-0.02 		6.10 5.00 6.10 5,761
09 Nov 18 6.05000
+0.09 		6.17 5.93 5.95 12,818
08 Nov 18 5.95590
+0.26 		6.00 5.96 6.00 1,329
06 Nov 18 5.69750
+0.23 		5.71 5.66 5.71 10,135
05 Nov 18 5.46940
-0.22 		5.80 5.46 5.80 7,173
02 Nov 18 5.68500
+0.16 		5.69 5.57 5.60 12,292
01 Nov 18 5.52100
-0.08 		5.60 5.50 5.60 12,682
31 Oct 18 5.60200
+0.28 		5.68 5.36 5.36 20,505
30 Oct 18 5.32560
-0.22 		5.50 5.28 5.50 1,825
29 Oct 18 5.54600
+0.05 		6.75 5.40 5.40 20,339
26 Oct 18 5.49410
-0.09 		5.51 5.37 5.45 3,800
25 Oct 18 5.58200
-0.16 		5.61 5.37 5.61 7,200
24 Oct 18 5.74000
-0.17 		5.74 5.74 5.74 300
23 Oct 18 5.90900
-0.17 		6.02 5.00 5.62 117,089
22 Oct 18 6.07500
-0.27 		6.12 6.00 6.00 30,320
19 Oct 18 6.34000
+0.02 		6.40 6.27 6.31 21,950
18 Oct 18 6.32230
-0.03 		6.99 6.28 6.38 36,908
17 Oct 18 6.35000
+0.32 		6.46 4.01 6.08 38,078
16 Oct 18 6.02700
+0.15 		6.15 5.94 5.96 53,397
15 Oct 18 5.87970
+0.21 		6.00 5.69 5.69 34,772
12 Oct 18 5.67200
+0.25 		5.70 5.44 5.44 51,238
11 Oct 18 5.42000
+0.01 		5.53 5.29 5.29 26,929
10 Oct 18 5.40560
-0.09 		5.53 5.39 5.39 21,750
09 Oct 18 5.49200
-0.27 		5.49 5.40 5.42 16,050
05 Oct 18 5.76000
+0.21 		5.78 5.55 5.75 63,175
04 Oct 18 5.55000
+0.39 		5.55 5.39 5.39 76,419
03 Oct 18 5.15710
+0.01 		5.16 5.15 5.15 3,000
01 Oct 18 5.14990
-0.03 		5.27 5.15 5.20 14,270
28 Sep 18 5.18000
+0.02 		5.24 5.13 5.17 60,650
27 Sep 18 5.16000
+0.14 		5.19 5.00 5.02 61,340
26 Sep 18 5.02200
+0.00 		5.02 4.92 4.92 20,795
25 Sep 18 5.01940
-0.08 		5.03 4.00 4.00 2,545
24 Sep 18 5.10140
-0.14 		5.19 5.07 5.19 5,400
21 Sep 18 5.24600
+0.01 		5.25 5.25 5.25 1,000
20 Sep 18 5.23720
+0.11 		5.24 5.12 5.12 5,200
19 Sep 18 5.12730
+0.14 		5.14 5.06 5.06 18,665
18 Sep 18 4.99000
+0.19 		5.02 4.90 4.90 15,770
17 Sep 18 4.79790
+0.20 		4.85 4.62 4.65 15,000
14 Sep 18 4.60000
-0.42 		4.62 4.56 4.56 4,036
13 Sep 18 5.02310
-0.10 		5.02 5.02 5.02 500
12 Sep 18 5.12000
-0.05 		5.13 4.97 5.13 8,852
11 Sep 18 5.17050
+0.06 		5.17 5.12 5.15 1,798
10 Sep 18 5.11200
-0.07 		5.21 5.11 5.21 13,607
07 Sep 18 5.18010
+0.01 		5.20 5.16 5.16 15,700
06 Sep 18 5.17510
+0.11 		5.31 5.07 5.16 23,096
05 Sep 18 5.06510
+0.34 		5.07 5.07 5.07 747
04 Sep 18 4.72700
-0.07 		4.73 4.73 4.73 1,020
31 Aug 18 4.79800
-0.05 		4.80 4.80 4.80 10,500
30 Aug 18 4.84970
+0.09 		4.88 4.75 4.75 3,518
29 Aug 18 4.76100
+0.03 		4.79 4.72 4.72 29,543
28 Aug 18 4.72700
+0.23 		4.74 3.59 4.52 173,810
27 Aug 18 4.50000
+0.07 		4.52 4.44 4.44 54,300
24 Aug 18 4.42540
-0.10 		4.61 4.43 4.50 15,055
23 Aug 18 4.52700
+0.15 		4.56 4.36 4.37 44,430
22 Aug 18 4.37720
+0.38 		4.38 4.06 4.06 69,722
21 Aug 18 4.00200
+0.00 		4.04 3.97 4.04 42,845
20 Aug 18 4.00400
+0.11 		4.00 3.91 3.92 137,239
17 Aug 18 3.89320
-0.01 		3.89 3.89 3.89 450
16 Aug 18 3.90000
+0.16 		3.90 3.83 3.83 1,700
15 Aug 18 3.74150
-0.06 		3.75 3.72 3.75 5,200
14 Aug 18 3.79690
-0.07 		4.01 3.69 4.01 34,010
13 Aug 18 3.87000
+0.16 		3.92 3.80 3.82 70,698
10 Aug 18 3.71000
+0.22 		3.71 3.56 3.58 6,220
09 Aug 18 3.48970
+0.00 		3.52 3.48 3.50 8,249
08 Aug 18 3.49010
-0.02 		3.53 3.49 3.51 30,600
07 Aug 18 3.50840
+0.01 		3.54 3.51 3.53 4,762
06 Aug 18 3.50000
+0.00 		3.50 3.50 3.50 3,025
03 Aug 18 3.50000
-0.01 		3.51 3.50 3.51 3,650
02 Aug 18 3.50560
+0.05 		3.51 3.51 3.51 240
01 Aug 18 3.45550
-0.01 		3.51 3.46 3.51 5,000
30 Jul 18 3.47000
-0.03 		3.47 3.47 3.47 6,500
27 Jul 18 3.50000
+0.00 		3.50 3.49 3.50 2,048
26 Jul 18 3.50000
+0.03 		3.50 3.48 3.48 3,900
25 Jul 18 3.46510
+0.04 		3.47 3.47 3.47 176
24 Jul 18 3.42890
+0.01 		3.43 3.43 3.43 1,000
23 Jul 18 3.41930
-0.08 		3.42 3.42 3.42 100
20 Jul 18 3.49900
+0.00 		3.50 3.50 3.50 10
19 Jul 18 3.49900
+0.00 		3.55 3.50 3.55 2,930
18 Jul 18 3.50000
+0.12 		3.52 3.50 3.52 9,310
17 Jul 18 3.38000
-0.06 		3.38 3.38 3.38 1,481
16 Jul 18 3.44000
-0.01 		3.44 3.44 3.44 100
13 Jul 18 3.45250
-0.06 		3.45 3.42 3.45 10,410
09 Jul 18 3.51000
+0.05 		3.51 3.51 3.51 2,000
06 Jul 18 3.46480
-0.01 		3.50 3.46 3.46 800
05 Jul 18 3.47810
-0.12 		3.48 3.37 3.37 471
03 Jul 18 3.59910
-0.43 		3.60 3.58 3.58 350
02 Jul 18 4.03000
+0.52 		4.05 3.00 4.05 3,380
29 Jun 18 3.50840
+0.31 		3.62 3.42 3.42 12,439
28 Jun 18 3.20000
+0.07 		3.20 3.12 3.12 4,625
27 Jun 18 3.13340
-0.03 		3.13 3.13 3.13 470
22 Jun 18 3.16620
-0.04 		3.17 3.16 3.16 3,109
21 Jun 18 3.21000
-0.05 		3.21 3.20 3.20 3,400
20 Jun 18 3.26000
+0.11 		3.26 3.10 3.10 6,320
19 Jun 18 3.15000
-0.03 		3.15 3.09 3.12 3,270
18 Jun 18 3.17970
-0.04 		3.18 3.17 3.17 2,745
15 Jun 18 3.22000
+0.02 		3.22 3.20 3.21 6,581
14 Jun 18 3.20000
-0.23 		3.32 3.20 3.32 5,895
13 Jun 18 3.42590
-0.10 		3.43 3.38 3.39 3,240
12 Jun 18 3.52970
+0.15 		3.56 3.50 3.54 3,870
08 Jun 18 3.37520
+0.05 		3.38 3.34 3.34 500
07 Jun 18 3.32840
+0.07 		3.34 3.11 3.24 24,900
06 Jun 18 3.26000
-0.22 		3.45 3.26 3.29 12,950
05 Jun 18 3.48400
-0.25 		3.48 3.48 3.48 225
01 Jun 18 3.73360
+0.00 		3.73 3.73 3.73 75
31 May 18 3.73360
+0.13 		3.89 3.63 3.89 17,081
30 May 18 3.60000
+0.21 		3.60 3.39 3.39 4,600
29 May 18 3.39400
-0.36 		3.60 3.39 3.56 12,640
25 May 18 3.75000
-0.12 		3.89 3.75 3.78 10,240
24 May 18 3.86870
-0.24 		4.01 3.25 4.01 20,378
23 May 18 4.11000
+0.21 		4.11 3.90 3.90 27,866
22 May 18 3.90000
+0.15 		3.99 3.67 3.67 27,245
21 May 18 3.75000
+0.22 		3.75 3.60 3.60 3,350
17 May 18 3.52640
+0.09 		3.53 3.43 3.43 26,453
16 May 18 3.43350
+0.09 		3.47 3.35 3.36 21,000
15 May 18 3.34220
+0.01 		3.40 3.30 3.30 27,000
14 May 18 3.32760
-0.11 		3.41 3.33 3.41 1,857
11 May 18 3.44000
+0.00 		3.44 3.00 3.44 4,757
10 May 18 3.43550
+0.00 		3.45 3.37 3.45 35,988
09 May 18 3.43290
+0.06 		3.50 3.38 3.50 11,602
08 May 18 3.37000
+0.12 		3.65 3.25 3.25 46,595
07 May 18 3.25000
+0.00 		3.31 3.22 3.30 35,657
04 May 18 3.24780
+0.30 		3.25 2.95 2.95 21,615
03 May 18 2.95000
-0.05 		3.01 2.95 3.01 6,750
02 May 18 3.00000
-0.05 		3.03 3.00 3.03 740
01 May 18 3.05000
+0.03 		3.05 2.99 3.04 4,200
30 Apr 18 3.02070
+0.11 		3.09 2.98 2.98 18,654
27 Apr 18 2.91350
+0.22 		2.91 2.79 2.79 2,050
26 Apr 18 2.69520
+0.17 		2.70 2.65 2.65 5,345
25 Apr 18 2.52680
-0.03 		2.53 2.53 2.53 576
24 Apr 18 2.55580
+0.02 		2.56 2.56 2.56 1,213
23 Apr 18 2.54000
-0.05 		2.56 2.50 2.54 25,615
20 Apr 18 2.58700
+0.01 		2.59 2.59 2.59 350
19 Apr 18 2.58090
-0.02 		2.60 2.58 2.60 4,167
18 Apr 18 2.60070
-0.02 		2.60 2.60 2.60 1,500
17 Apr 18 2.62180
+0.04 		2.62 2.60 2.61 3,900
16 Apr 18 2.58000
+0.08 		2.58 2.56 2.58 17,430
13 Apr 18 2.49650
+0.00 		2.53 2.49 2.49 81,450
12 Apr 18 2.49630
-0.08 		2.55 2.47 2.55 38,802
11 Apr 18 2.58000
+0.13 		2.60 2.51 2.51 5,850
10 Apr 18 2.45030
+0.15 		2.47 2.36 2.36 45,525
09 Apr 18 2.30000
-0.03 		2.30 2.27 2.29 7,400
06 Apr 18 2.33280
-0.02 		2.33 2.33 2.33 647
05 Apr 18 2.35610
-0.06 		2.42 2.36 2.38 7,900
04 Apr 18 2.42110
-0.05 		2.46 2.39 2.46 18,525
03 Apr 18 2.46610
+0.01 		2.50 2.42 2.45 16,840
02 Apr 18 2.46000
-0.04 		2.51 2.44 2.51 21,572
29 Mar 18 2.49550
+0.00 		2.60 2.49 2.49 6,475
28 Mar 18 2.50000
+0.01 		2.50 2.50 2.50 4,083
27 Mar 18 2.48740
-0.06 		2.51 2.49 2.51 3,960
26 Mar 18 2.55000
+0.09 		2.69 2.47 2.49 15,276
23 Mar 18 2.45840
+0.03 		2.48 2.45 2.45 3,780
21 Mar 18 2.42530
-0.02 		2.43 2.39 2.39 7,000
20 Mar 18 2.45000
-0.06 		2.53 2.45 2.51 20,250
19 Mar 18 2.50510
+0.03 		2.52 2.51 2.51 10,341
16 Mar 18 2.47340
-0.02 		2.47 2.44 2.44 8,115
15 Mar 18 2.49500
-0.06 		2.54 2.46 2.54 5,757
14 Mar 18 2.55630
+0.08 		2.56 2.48 2.48 8,500
13 Mar 18 2.48000
+0.16 		4.00 2.48 2.51 12,470
12 Mar 18 2.31660
+0.01 		2.32 2.32 2.32 1,225
09 Mar 18 2.30510
+0.05 		2.31 2.23 2.28 42,718
08 Mar 18 2.25880
-0.03 		2.30 2.26 2.28 6,530
07 Mar 18 2.29000
-0.04 		2.31 2.24 2.30 15,605
06 Mar 18 2.32780
+0.02 		2.35 2.33 2.35 19,010
05 Mar 18 2.30770
+0.00 		2.31 2.31 2.31 25
02 Mar 18 2.30770
+0.00 		2.31 2.31 2.31 10,200
01 Mar 18 2.30790
-0.11 		2.46 2.30 2.46 109,043
28 Feb 18 2.42000
+0.17 		2.42 2.34 2.36 44,028
27 Feb 18 2.25110
+0.01 		2.36 2.25 2.29 18,300
26 Feb 18 2.23760
+0.19 		2.28 2.14 2.14 35,320
23 Feb 18 2.05140
-0.05 		2.13 2.02 2.02 35,005
22 Feb 18 2.10000
-0.26 		2.40 2.10 2.39 72,635
21 Feb 18 2.36230
+0.16 		2.44 2.21 2.21 72,135
20 Feb 18 2.19920
+0.29 		2.20 1.95 1.98 25,278
16 Feb 18 1.91000
-0.01 		1.91 1.89 1.90 1,320
15 Feb 18 1.92230
-0.02 		1.93 1.92 1.93 2,045
14 Feb 18 1.94390
+0.11 		1.94 1.92 1.92 1,550
13 Feb 18 1.83000
+0.00 		1.83 1.83 1.83 50
12 Feb 18 1.83000
+0.04 		1.86 1.82 1.83 9,890
09 Feb 18 1.79390
-0.06 		1.85 1.79 1.85 761
08 Feb 18 1.85840
-0.04 		1.90 1.85 1.90 6,850
07 Feb 18 1.90170
+0.00 		1.90 1.87 1.90 10,925
06 Feb 18 1.90000
-0.14 		1.90 1.90 1.90 5,040
05 Feb 18 2.04000
+0.02 		2.04 2.04 2.04 2,000
01 Feb 18 2.01580
+0.00 		2.02 2.02 2.02 495
31 Jan 18 2.01430
+0.03 		2.01 1.97 1.99 5,163
30 Jan 18 1.98240
-0.03 		2.02 1.96 2.02 21,950
29 Jan 18 2.00850
-0.01 		2.03 1.98 2.03 19,205
26 Jan 18 2.01990
+0.01 		2.02 1.98 1.99 43,425
25 Jan 18 2.00680
-0.06 		2.09 1.98 2.09 50,850
24 Jan 18 2.06480
-0.02 		2.30 2.01 2.17 19,929
22 Jan 18 2.08000
+0.15 		2.21 1.94 1.94 82,586
19 Jan 18 1.93250
+0.01 		1.94 1.91 1.91 42,106
18 Jan 18 1.92720
-0.06 		1.93 1.87 1.88 16,250
17 Jan 18 1.98590
-0.04 		2.00 1.98 2.00 3,900
12 Jan 18 2.03000
-0.05 		2.13 2.00 2.10 28,329
11 Jan 18 2.07660
-0.26 		2.22 2.06 2.20 25,185
10 Jan 18 2.33280
+0.00 		2.34 2.32 2.32 79,989
09 Jan 18 2.33620
+0.10 		2.35 2.34 2.35 7,200
08 Jan 18 2.23830
+0.30 		2.31 2.20 2.20 18,750
05 Jan 18 1.93920
+0.15 		1.98 1.90 1.98 6,863
04 Jan 18 1.79360
+0.00 		1.79 1.68 1.71 10,092