FUNDMANAGER.co.uk

Envista Holdings

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	22.97000 +0.36	23.02	22.62	22.74	4,859,088
19 Oct 26	22.61000 -0.29	23.05	22.57	22.94	2,541,045
16 Oct 26	22.90000 -0.60	23.67	22.81	23.50	2,324,175
15 Oct 26	23.50000 +0.68	23.51	22.50	22.50	3,673,599
14 Oct 26	22.82000 +0.17	22.95	22.53	22.55	1,988,435
13 Oct 26	22.65000 -0.07	22.97	22.20	22.71	2,411,692
12 Oct 26	22.72000 -0.28	23.31	22.66	22.95	2,392,903
09 Oct 26	23.00000 +0.28	23.00	22.60	22.62	2,357,665
08 Oct 26	22.72000 -0.32	22.84	22.29	22.80	2,268,826
07 Oct 26	23.04000 -0.23	23.47	22.90	23.00	1,825,420
06 Oct 26	23.27000 -0.07	23.75	23.11	23.69	1,838,676
05 Oct 26	23.34000 -0.12	23.55	22.93	23.33	2,701,907
02 Oct 26	23.46000 +0.30	23.73	23.12	23.31	2,345,228
01 Oct 26	23.16000 -0.31	23.54	22.82	23.39	2,361,994
30 Sep 26	23.47000 +0.14	23.63	23.26	23.52	2,005,026
29 Sep 26	23.33000 -0.40	23.97	23.13	23.61	2,989,741
28 Sep 26	23.73000 -0.22	24.05	23.64	23.88	2,571,301
25 Sep 26	23.95000 -0.12	24.19	23.77	24.02	3,245,267
24 Sep 26	24.07000 +0.25	24.13	23.60	23.80	2,541,389
23 Sep 26	23.82000 -0.36	24.39	23.81	24.12	2,410,888
22 Sep 26	24.18000 +0.75	24.48	23.56	23.82	4,043,624
21 Sep 26	23.43000 +0.08	23.68	23.21	23.68	3,537,214
18 Sep 26	23.35000 -0.34	23.73	23.10	23.34	5,631,151
17 Sep 26	23.69000 -1.28	25.28	23.67	25.15	4,649,460
16 Sep 26	24.97000 +0.24	25.51	24.77	24.92	3,555,703
15 Sep 26	24.73000 -1.06	25.99	24.71	25.08	4,750,390
14 Sep 26	25.79000 +0.24	25.93	25.25	25.59	2,476,771
11 Sep 26	25.55000 -0.32	26.32	25.22	26.32	3,987,096
10 Sep 26	25.87000 -0.55	26.41	25.74	26.13	2,218,374
09 Sep 26	26.42000 -0.39	26.96	26.36	26.60	1,885,453
08 Sep 26	26.81000 -0.47	27.35	26.67	27.10	2,475,328
04 Sep 26	27.28000 -0.31	27.51	27.01	27.30	1,682,157
03 Sep 26	27.59000 +0.20	28.27	27.20	28.27	2,331,876
02 Sep 26	27.39000 +0.75	27.64	26.65	26.72	1,758,085
01 Sep 26	26.64000 -0.50	27.61	26.59	27.21	2,171,494
31 Aug 26	27.14000 +0.01	27.29	26.69	26.88	1,483,384
28 Aug 26	27.13000 -0.31	27.56	27.08	27.41	1,209,999
27 Aug 26	27.44000 -0.36	27.99	27.35	27.72	1,453,874
26 Aug 26	27.80000 +0.33	28.11	27.33	27.41	1,523,326
25 Aug 26	27.47000 +0.13	27.58	26.68	27.22	2,544,153
24 Aug 26	27.34000 +0.14	28.01	27.10	27.21	1,793,802
21 Aug 26	27.20000 +0.27	27.24	26.78	27.00	2,006,317
20 Aug 26	26.93000 -0.65	27.67	26.92	27.25	1,915,808
19 Aug 26	27.58000 -0.24	28.87	27.50	28.09	3,214,247
18 Aug 26	27.82000 +0.18	28.49	27.50	27.77	2,795,642
17 Aug 26	27.64000 -0.43	27.98	27.34	27.66	2,835,807
14 Aug 26	28.07000 -0.01	28.42	27.92	28.00	2,524,211
13 Aug 26	28.08000 -0.63	29.00	27.87	28.90	2,641,532
12 Aug 26	28.71000 +0.19	28.90	28.01	28.26	2,524,839
11 Aug 26	28.52000 +0.33	28.99	27.91	28.12	2,643,429
10 Aug 26	28.19000 +0.04	28.36	27.60	27.76	3,065,969
07 Aug 26	28.15000 +0.77	28.53	27.40	27.60	4,051,888
06 Aug 26	27.38000 -1.25	28.70	27.12	28.70	6,024,260
05 Aug 26	28.63000 +0.67	28.68	27.66	27.97	6,987,420
04 Aug 26	27.96000 +0.59	28.00	27.32	27.44	3,165,147
03 Aug 26	27.37000 +0.06	27.97	27.09	27.57	3,015,546
31 Jul 26	27.31000 -0.47	27.68	26.85	27.68	3,160,586
30 Jul 26	27.78000 -0.59	28.74	27.67	28.00	2,574,297
29 Jul 26	28.37000 +1.41	28.84	27.66	27.99	6,050,614
28 Jul 26	26.96000 +0.32	27.41	26.74	26.81	2,387,178
27 Jul 26	26.64000 +0.31	26.80	26.35	26.57	2,041,504
24 Jul 26	26.33000 +0.16	26.76	26.15	26.23	1,864,687
23 Jul 26	26.17000 -0.26	26.55	25.76	26.24	2,726,125
22 Jul 26	26.43000 -0.50	27.09	26.33	26.92	1,934,024
21 Jul 26	26.93000 +0.35	27.02	26.46	26.50	1,715,755
20 Jul 26	26.58000 -0.16	27.00	26.50	26.78	1,722,733
17 Jul 26	26.74000 -0.25	27.31	26.61	26.71	1,786,346
16 Jul 26	26.99000 +0.28	27.37	26.65	26.67	2,767,980
15 Jul 26	26.71000 +0.60	26.88	26.09	26.09	1,781,125
14 Jul 26	26.11000 -0.11	26.24	25.52	26.04	2,381,997
13 Jul 26	26.22000 +0.31	26.45	25.78	25.92	2,321,813
10 Jul 26	25.91000 +0.15	26.19	25.22	25.81	3,666,066
09 Jul 26	25.76000 +0.02	26.15	25.50	25.79	4,962,749
08 Jul 26	25.74000 -1.39	27.03	25.27	26.76	3,197,357
07 Jul 26	27.13000 -0.38	27.75	26.96	27.74	1,679,981
06 Jul 26	27.51000 -0.12	27.90	27.19	27.63	2,146,191
02 Jul 26	27.63000 +0.46	27.65	26.93	27.48	1,717,440
01 Jul 26	27.17000 +0.82	27.42	26.34	26.34	3,159,031
30 Jun 26	26.35000 -0.67	26.75	25.96	26.75	3,149,975
29 Jun 26	27.02000 +0.06	27.02	26.66	26.94	2,516,336
26 Jun 26	26.96000 +0.32	27.00	26.35	26.51	3,016,949
25 Jun 26	26.64000 +0.60	26.99	26.16	26.31	1,956,095
24 Jun 26	26.04000 +0.78	26.21	25.56	25.56	2,338,274
23 Jun 26	25.26000 -0.25	25.67	25.18	25.29	1,537,710
22 Jun 26	25.51000 -0.40	26.02	25.45	25.75	2,419,581
18 Jun 26	25.91000 +1.05	26.04	25.15	25.30	3,831,547
17 Jun 26	24.86000 +0.11	26.20	24.70	24.86	3,907,694
16 Jun 26	24.75000 +0.07	24.92	24.52	24.80	1,634,650
15 Jun 26	24.68000 +0.08	25.67	24.65	25.03	2,065,701
12 Jun 26	24.60000 +0.10	24.76	24.18	24.56	2,491,909
11 Jun 26	24.50000 +0.44	24.52	23.81	24.16	2,348,524
10 Jun 26	24.06000 -0.53	24.72	23.97	24.25	2,500,731
09 Jun 26	24.59000 +1.15	25.03	23.69	23.73	2,877,843
08 Jun 26	23.44000 +0.34	23.59	22.92	23.06	3,325,227
05 Jun 26	23.10000 +0.23	23.12	22.71	22.71	2,259,716
04 Jun 26	22.87000 +0.47	23.07	22.44	22.66	2,777,803
03 Jun 26	22.40000 -0.54	23.11	22.35	22.84	2,499,953
02 Jun 26	22.94000 -0.43	23.51	22.90	23.26	1,625,629
01 Jun 26	23.37000 -0.18	23.53	22.54	23.21	3,330,677
29 May 26	23.55000 -0.12	23.93	23.44	23.64	4,038,048
28 May 26	23.67000 +0.36	23.87	22.95	23.10	2,656,648
27 May 26	23.31000 -0.19	23.77	23.26	23.72	2,579,253
26 May 26	23.50000 +0.07	23.78	23.42	23.43	3,840,697
22 May 26	23.43000 -0.20	23.91	23.34	23.67	2,447,346
21 May 26	23.63000 -0.14	23.78	23.10	23.44	3,594,065
20 May 26	23.77000 +0.72	23.78	22.67	23.10	5,728,172
19 May 26	23.05000 -0.10	23.07	22.55	23.07	6,502,956
18 May 26	23.15000 -0.07	23.76	23.06	23.46	5,798,987
15 May 26	23.22000 -0.64	24.06	23.22	23.92	3,849,674
14 May 26	23.86000 -0.06	24.35	23.65	24.10	2,883,676
13 May 26	23.92000 -0.36	24.63	23.82	24.25	2,538,425
12 May 26	24.28000 +0.08	24.89	24.15	24.19	2,939,202
11 May 26	24.20000 -0.04	24.69	23.80	24.34	4,282,574
08 May 26	24.24000 -0.05	25.04	24.06	24.89	4,870,344
07 May 26	24.29000 -2.78	29.52	24.28	29.34	11,897,032
06 May 26	27.07000 +0.88	27.31	26.53	26.65	4,884,073
05 May 26	26.19000 +0.38	26.34	25.43	25.97	2,089,667
04 May 26	25.81000 -0.52	26.37	25.63	26.16	2,783,922
01 May 26	26.33000 +0.39	26.37	25.59	26.24	1,976,329
30 Apr 26	25.94000 +0.04	26.30	25.57	26.05	2,513,461
29 Apr 26	25.90000 -0.59	27.01	25.66	26.23	2,605,126
28 Apr 26	26.49000 -0.28	26.95	26.25	26.75	3,812,963
27 Apr 26	26.77000 -0.03	27.25	26.67	26.75	1,920,967
24 Apr 26	26.80000 -0.24	27.53	26.48	27.23	3,055,504
23 Apr 26	27.04000 -0.10	27.45	26.50	27.04	2,096,579
22 Apr 26	27.14000 -0.06	27.63	27.02	27.50	1,929,591
21 Apr 26	27.20000 -0.65	28.53	27.16	27.93	2,416,024
20 Apr 26	27.85000 +0.01	28.36	27.67	27.72	2,257,710
17 Apr 26	27.84000 +0.90	28.28	27.34	27.45	1,804,017
16 Apr 26	26.94000 -0.09	27.41	26.86	27.20	1,576,150
15 Apr 26	27.03000 -0.35	27.56	26.90	27.40	2,097,930
14 Apr 26	27.38000 +0.47	27.63	26.84	27.09	1,099,490
13 Apr 26	26.91000 +0.52	26.92	26.20	26.25	1,697,995
10 Apr 26	26.39000 -0.28	26.93	26.34	26.85	1,377,992
09 Apr 26	26.67000 +0.01	26.97	26.11	26.26	2,042,036
08 Apr 26	26.66000 +1.37	27.60	26.38	26.68	3,096,032
07 Apr 26	25.29000 -0.52	25.72	24.86	25.61	3,060,797
06 Apr 26	25.81000 +0.00	25.88	25.45	25.56	1,238,382
02 Apr 26	25.81000 -0.09	26.20	24.87	25.08	1,695,564
01 Apr 26	25.90000 +0.53	26.25	25.53	25.63	2,735,148
31 Mar 26	25.37000 +1.11	25.60	24.50	24.77	3,863,202
30 Mar 26	24.26000 -0.34	25.03	24.17	24.91	1,994,114
27 Mar 26	24.60000 -1.24	25.71	24.43	25.68	3,253,322
26 Mar 26	25.84000 -0.30	26.40	25.76	25.79	1,721,211
25 Mar 26	26.14000 +0.11	26.63	25.53	26.39	1,935,872
24 Mar 26	26.03000 +0.21	26.31	25.43	25.43	1,609,822
23 Mar 26	25.82000 +0.93	26.55	25.44	25.79	2,231,573
20 Mar 26	24.89000 -0.37	25.45	24.61	25.24	2,261,837
19 Mar 26	25.26000 +0.04	25.50	24.70	24.94	2,052,722
18 Mar 26	25.22000 -0.83	25.84	25.10	25.56	2,156,491
17 Mar 26	26.05000 +1.03	26.09	25.25	25.31	2,600,049
16 Mar 26	25.02000 +0.41	25.54	24.57	24.95	2,469,747
13 Mar 26	24.61000 -0.83	25.82	24.24	25.69	3,279,490
12 Mar 26	25.44000 -1.17	26.35	25.30	26.08	1,967,924
11 Mar 26	26.61000 +0.61	26.81	25.73	25.84	2,850,815
10 Mar 26	26.00000 -0.70	26.90	25.96	26.82	2,871,321
09 Mar 26	26.70000 -0.16	26.78	25.51	26.40	2,656,172
06 Mar 26	26.86000 -1.07	27.60	26.73	27.39	2,878,784
05 Mar 26	27.93000 -0.50	28.65	27.69	28.03	1,947,840
04 Mar 26	28.43000 -0.24	29.00	28.27	28.96	1,270,766
03 Mar 26	28.67000 -0.77	28.94	27.77	28.37	2,717,148
02 Mar 26	29.44000 +0.23	29.66	28.62	28.84	2,422,228
27 Feb 26	29.21000 -0.09	29.62	27.88	28.83	2,414,610
26 Feb 26	29.30000 -0.29	29.94	29.20	29.81	2,842,958
25 Feb 26	29.59000 +0.16	29.86	29.25	29.55	2,586,644
24 Feb 26	29.43000 +0.45	29.65	28.96	28.96	2,273,452
23 Feb 26	28.98000 -0.14	29.25	28.46	29.00	2,277,970
20 Feb 26	29.12000 +0.40	29.19	28.18	28.55	2,592,967
19 Feb 26	28.72000 +0.22	29.10	28.37	28.50	2,370,927
18 Feb 26	28.50000 +0.43	28.78	28.01	28.01	3,598,896
17 Feb 26	28.07000 -0.90	29.14	27.96	28.75	2,943,606
13 Feb 26	28.97000 +0.20	29.27	28.72	29.00	2,193,354
12 Feb 26	28.77000 -1.49	30.26	28.47	30.09	4,347,497
11 Feb 26	30.26000 +0.09	30.42	29.53	30.22	3,239,926
10 Feb 26	30.17000 +0.81	30.36	29.14	29.53	3,976,776
09 Feb 26	29.36000 +0.26	29.82	28.77	29.13	4,714,380
06 Feb 26	29.10000 +4.39	29.27	26.74	27.91	9,805,725
05 Feb 26	24.71000 +1.05	25.08	23.70	23.78	8,883,345
04 Feb 26	23.66000 +0.75	24.09	23.12	23.26	3,042,548
03 Feb 26	22.91000 -0.35	23.69	22.75	23.36	3,065,700
02 Feb 26	23.26000 -0.21	23.60	23.06	23.32	4,977,187
30 Jan 26	23.47000 +0.08	23.59	22.98	23.33	3,271,280
29 Jan 26	23.39000 -0.69	24.22	22.95	24.17	3,325,945
28 Jan 26	24.08000 -0.03	24.27	23.69	24.11	2,676,215
27 Jan 26	24.11000 +0.06	24.48	23.72	23.94	1,717,810
26 Jan 26	24.05000 +0.21	24.35	23.70	23.86	1,946,780
23 Jan 26	23.84000 -0.57	24.66	23.81	24.30	1,753,493
22 Jan 26	24.41000 -0.26	25.08	24.32	24.79	1,843,465
21 Jan 26	24.67000 +0.33	24.83	24.35	24.63	2,558,873
20 Jan 26	24.34000 -0.90	25.29	24.27	25.23	2,658,962
16 Jan 26	25.24000 +0.55	25.41	24.63	24.70	4,020,507
15 Jan 26	24.69000 +0.49	24.85	23.95	24.17	3,531,233
14 Jan 26	24.20000 +0.97	24.25	23.05	23.18	3,126,496
13 Jan 26	23.23000 -0.15	23.51	23.03	23.44	1,739,289
12 Jan 26	23.38000 -0.25	23.68	22.72	23.45	3,130,432
09 Jan 26	23.63000 +0.01	23.97	23.09	23.60	2,500,429
08 Jan 26	23.62000 +0.69	23.71	22.91	22.91	1,875,474
07 Jan 26	22.93000 -0.28	23.52	22.64	23.27	2,667,395
06 Jan 26	23.21000 +0.66	23.33	22.45	22.53	2,218,491
05 Jan 26	22.55000 +0.86	22.61	21.63	21.68	1,734,326
02 Jan 26	21.69000 -0.02	22.00	21.58	21.84	1,395,582
31 Dec 25	21.71000 -0.20	22.01	21.70	21.90	1,216,835
30 Dec 25	21.91000 +0.10	22.04	21.80	21.80	1,400,606
29 Dec 25	21.81000 -0.18	22.14	21.72	21.95	1,463,514
26 Dec 25	21.99000 -0.01	22.05	21.76	21.94	1,300,128
24 Dec 25	22.00000 +0.13	22.11	21.82	21.98	589,730
23 Dec 25	21.87000 -0.57	22.30	21.69	22.25	2,266,297
22 Dec 25	22.44000 +0.16	22.67	22.28	22.28	2,278,208
19 Dec 25	22.28000 +0.03	22.40	21.99	22.19	4,219,238
18 Dec 25	22.25000 +0.40	22.44	22.00	22.10	3,559,740
17 Dec 25	21.85000 -0.05	22.03	21.58	21.88	2,550,991
16 Dec 25	21.90000 -0.16	22.23	21.53	22.01	3,046,503
15 Dec 25	22.06000 +0.09	22.40	21.91	22.15	2,266,520
12 Dec 25	21.97000 -0.17	22.30	21.76	22.18	2,048,281
11 Dec 25	22.14000 +0.04	22.42	21.99	22.17	2,143,027
10 Dec 25	22.10000 +1.48	22.48	20.73	20.73	4,484,758
09 Dec 25	20.62000 +0.61	21.07	19.89	20.24	2,602,269
08 Dec 25	20.01000 -0.22	20.42	19.99	20.23	1,948,357
05 Dec 25	20.23000 +0.10	20.46	20.03	20.16	2,412,001
04 Dec 25	20.13000 -0.32	20.52	20.05	20.36	1,838,518
03 Dec 25	20.45000 +0.27	20.57	20.24	20.32	2,118,026
02 Dec 25	20.18000 -0.59	20.82	20.17	20.82	2,430,842
01 Dec 25	20.77000 -0.13	20.89	20.60	20.60	1,201,495
28 Nov 25	20.90000 -0.09	21.10	20.83	20.95	570,063
26 Nov 25	20.99000 -0.06	21.13	20.81	21.03	1,419,420
25 Nov 25	21.05000 +0.85	21.07	20.22	20.30	2,190,425
24 Nov 25	20.20000 +0.31	20.47	19.67	19.92	2,062,447
21 Nov 25	19.89000 +0.78	20.16	19.17	19.17	1,912,814
20 Nov 25	19.11000 +0.16	19.32	18.90	19.08	1,602,737
19 Nov 25	18.95000 -0.18	19.25	18.79	19.11	1,661,022
18 Nov 25	19.13000 +0.02	19.26	18.77	19.08	1,510,971
17 Nov 25	19.11000 -0.29	19.49	18.99	19.25	1,539,460
14 Nov 25	19.40000 -0.49	19.83	19.34	19.68	1,643,737
13 Nov 25	19.89000 -0.23	20.27	19.83	19.86	1,513,377
12 Nov 25	20.12000 -0.09	20.45	20.06	20.31	1,630,903
11 Nov 25	20.21000 +0.16	20.48	19.86	20.09	1,436,065
10 Nov 25	20.05000 +0.60	20.13	19.47	19.55	1,567,676
07 Nov 25	19.45000 -0.03	19.75	19.36	19.36	2,822,749
06 Nov 25	19.48000 -0.67	20.10	19.40	19.94	1,761,735
05 Nov 25	20.15000 +0.00	20.19	19.51	20.08	2,005,900
04 Nov 25	20.15000 +0.06	20.28	19.75	19.95	2,401,262
03 Nov 25	20.09000 -0.26	20.67	19.85	20.18	3,705,474
31 Oct 25	20.35000 +0.21	20.37	18.93	20.12	4,984,799
30 Oct 25	20.14000 +0.16	21.23	19.60	20.60	6,203,609
29 Oct 25	19.98000 -0.08	20.45	19.90	20.00	2,005,473
28 Oct 25	20.06000 -0.29	20.42	20.00	20.18	1,316,762
27 Oct 25	20.35000 -0.01	20.64	20.26	20.45	1,381,087
24 Oct 25	20.36000 +0.14	20.59	20.33	20.43	1,201,429
23 Oct 25	20.22000 +0.38	20.25	19.71	19.83	1,889,517
22 Oct 25	19.84000 -0.24	20.33	19.83	20.05	2,158,846
21 Oct 25	20.08000 -0.06	20.26	19.90	20.06	1,411,863
20 Oct 25	20.14000 +0.18	20.35	20.04	20.18	1,667,385
17 Oct 25	19.96000 +0.23	20.01	19.65	19.74	1,532,714
16 Oct 25	19.73000 +0.12	19.91	19.38	19.71	1,451,483
15 Oct 25	19.61000 +0.16	20.08	19.40	19.60	2,088,004
14 Oct 25	19.45000 +0.23	19.57	18.77	18.90	1,943,093
13 Oct 25	19.22000 +0.16	19.46	19.16	19.40	1,722,704
10 Oct 25	19.06000 -1.13	20.13	19.02	20.05	3,578,568
09 Oct 25	20.19000 -0.39	20.60	20.15	20.60	1,327,289
08 Oct 25	20.58000 +0.16	20.65	20.28	20.61	1,794,715
07 Oct 25	20.42000 -0.21	20.83	20.33	20.70	1,278,725
06 Oct 25	20.63000 -0.22	21.05	20.28	20.84	2,874,532
03 Oct 25	20.85000 +0.28	21.24	20.63	20.74	2,000,119
02 Oct 25	20.57000 +0.21	20.63	20.23	20.34	1,160,471
01 Oct 25	20.36000 -0.01	20.61	19.80	20.30	2,187,484
30 Sep 25	20.37000 +0.14	20.41	19.84	20.21	2,342,723
29 Sep 25	20.23000 -0.12	20.45	20.10	20.45	2,326,141
26 Sep 25	20.35000 +0.36	20.43	19.88	20.00	1,945,242
25 Sep 25	19.99000 -0.56	20.30	19.81	20.25	1,524,438
24 Sep 25	20.55000 -0.29	21.08	20.52	20.78	897,188
23 Sep 25	20.84000 -0.05	21.31	20.80	20.90	1,447,815
22 Sep 25	20.89000 -0.04	21.09	20.78	20.93	1,566,360
19 Sep 25	20.93000 -0.10	21.12	20.73	21.04	4,251,331
18 Sep 25	21.03000 +0.05	21.25	20.71	21.11	2,708,006
17 Sep 25	20.98000 -0.12	21.63	20.80	21.12	1,864,056
16 Sep 25	21.10000 -0.03	21.32	20.71	21.26	1,973,125
15 Sep 25	21.13000 +0.12	21.25	20.86	21.10	1,321,243
12 Sep 25	21.01000 -0.60	21.51	20.98	21.51	1,223,510
11 Sep 25	21.61000 +0.84	21.63	20.69	20.82	1,535,066
10 Sep 25	20.77000 -0.04	21.45	20.60	20.90	1,757,205
09 Sep 25	20.81000 -0.34	21.14	20.78	21.05	1,234,711
08 Sep 25	21.15000 -0.16	21.39	20.91	21.32	1,430,477
05 Sep 25	21.31000 +0.53	21.45	20.74	20.85	1,910,078
04 Sep 25	20.78000 +0.48	20.80	20.06	20.31	2,587,665
03 Sep 25	20.30000 -0.42	20.83	20.17	20.61	1,828,786
02 Sep 25	20.72000 -0.46	20.91	20.55	20.80	1,010,674
29 Aug 25	21.18000 -0.07	21.41	20.97	21.25	1,038,714
28 Aug 25	21.25000 +0.01	21.28	20.97	21.22	896,600
27 Aug 25	21.24000 +0.10	21.44	20.91	21.01	2,782,404
26 Aug 25	21.14000 +0.02	21.48	21.04	21.16	1,299,195
25 Aug 25	21.12000 -0.60	21.63	21.11	21.60	1,140,759
22 Aug 25	21.72000 +1.26	21.73	20.56	20.74	1,558,799
21 Aug 25	20.46000 -0.26	20.69	20.37	20.46	858,540
20 Aug 25	20.72000 +0.01	20.86	20.51	20.65	1,426,055
19 Aug 25	20.71000 -0.06	21.09	20.61	20.69	1,380,218
18 Aug 25	20.77000 +0.12	20.86	20.50	20.65	2,387,488
15 Aug 25	20.65000 -0.17	21.00	20.60	21.00	1,690,497
14 Aug 25	20.82000 -0.74	21.15	20.59	21.15	2,226,941
13 Aug 25	21.56000 +0.67	21.58	20.94	20.98	2,380,348
12 Aug 25	20.89000 +0.73	21.00	20.26	20.30	1,901,528
11 Aug 25	20.16000 -0.08	20.69	20.16	20.28	2,029,559
08 Aug 25	20.24000 +0.15	20.34	19.94	20.15	1,698,275
07 Aug 25	20.09000 +0.38	20.27	19.56	19.94	2,077,391
06 Aug 25	19.71000 -0.36	20.40	19.35	20.12	2,827,257
05 Aug 25	20.07000 -0.41	20.59	19.80	20.50	2,770,687
04 Aug 25	20.48000 -0.35	21.15	20.36	21.05	3,198,860
01 Aug 25	20.83000 +1.94	20.92	19.73	20.24	6,349,513
31 Jul 25	18.89000 -1.07	19.63	18.77	19.41	8,145,225
30 Jul 25	19.96000 -0.34	20.42	19.86	20.35	2,375,966
29 Jul 25	20.30000 -0.44	20.79	20.22	20.79	2,962,969
28 Jul 25	20.74000 -0.06	21.01	20.55	20.80	2,105,271
25 Jul 25	20.80000 +0.13	20.92	20.37	20.77	2,277,906
24 Jul 25	20.67000 -0.08	20.94	20.57	20.73	2,293,082
23 Jul 25	20.75000 +0.71	20.95	20.22	20.40	2,143,706
22 Jul 25	20.04000 +0.57	20.20	19.56	19.56	2,457,140
21 Jul 25	19.47000 -0.04	19.98	19.43	19.76	1,552,826
18 Jul 25	19.51000 -0.24	19.97	19.33	19.93	1,980,932
17 Jul 25	19.75000 +0.03	19.84	19.62	19.63	1,189,384
16 Jul 25	19.72000 -0.09	19.98	19.40	19.89	1,689,855
15 Jul 25	19.81000 -0.22	20.26	19.68	20.25	2,076,549
14 Jul 25	20.03000 -0.17	20.19	19.78	20.04	1,449,729
11 Jul 25	20.20000 -0.52	20.60	20.17	20.51	1,855,616
10 Jul 25	20.72000 +0.34	21.08	20.28	20.52	2,383,777
09 Jul 25	20.38000 +0.23	20.58	20.01	20.29	1,739,252
08 Jul 25	20.15000 +0.48	20.49	19.73	19.73	1,657,740
07 Jul 25	19.67000 -0.72	20.43	19.62	20.23	2,289,300
03 Jul 25	20.39000 +0.22	20.50	20.01	20.18	1,002,871
02 Jul 25	20.17000 +0.15	20.28	19.75	19.96	2,167,996
01 Jul 25	20.02000 +0.48	20.43	19.32	19.32	2,676,165
30 Jun 25	19.54000 -0.13	19.81	19.43	19.67	2,020,608
27 Jun 25	19.67000 +0.02	19.91	19.47	19.56	2,534,391
26 Jun 25	19.65000 +0.30	19.70	19.31	19.45	1,334,347
25 Jun 25	19.35000 +0.41	19.44	18.86	19.03	1,600,199
24 Jun 25	18.94000 +0.04	19.17	18.72	19.11	1,938,672
23 Jun 25	18.90000 +0.01	19.00	18.32	18.63	2,281,717
20 Jun 25	18.89000 +0.28	19.12	18.47	18.75	3,200,221
18 Jun 25	18.61000 +0.18	18.82	18.25	18.41	1,601,841
17 Jun 25	18.43000 -0.55	18.96	18.28	18.70	1,810,448
16 Jun 25	18.98000 +0.53	19.07	18.39	18.61	1,787,485
13 Jun 25	18.45000 -0.42	18.76	18.25	18.52	1,652,811
12 Jun 25	18.87000 -0.36	19.17	18.80	19.01	1,359,519
11 Jun 25	19.23000 +0.09	19.41	19.00	19.23	1,948,191
10 Jun 25	19.14000 +0.12	19.46	18.98	19.18	1,899,815
09 Jun 25	19.02000 +0.29	19.33	18.81	18.93	1,820,366
06 Jun 25	18.73000 +0.05	19.11	18.65	18.95	1,271,354
05 Jun 25	18.68000 -0.07	18.90	18.56	18.76	1,189,539
04 Jun 25	18.75000 +0.02	18.95	18.49	18.72	1,611,408
03 Jun 25	18.73000 +0.63	18.79	17.91	18.17	3,337,472
02 Jun 25	18.10000 -0.17	18.27	17.78	18.19	1,678,207
30 May 25	18.27000 -0.19	18.53	18.05	18.27	2,560,792
29 May 25	18.46000 -0.07	18.72	18.19	18.69	3,753,222
28 May 25	18.53000 +0.53	18.55	17.87	18.00	4,238,063
27 May 25	18.00000 +1.28	18.07	17.03	17.03	3,579,142
23 May 25	16.72000 -0.15	16.79	16.51	16.51	2,062,553
22 May 25	16.87000 +0.23	17.07	16.41	16.54	2,455,419
21 May 25	16.64000 -1.13	17.67	16.63	17.54	2,120,440
20 May 25	17.77000 +0.07	18.04	17.58	17.66	4,925,676
19 May 25	17.70000 -0.57	18.06	17.67	17.87	2,576,903
16 May 25	18.27000 +0.18	18.29	17.93	18.05	1,826,868
15 May 25	18.09000 +0.16	18.16	17.59	17.85	2,345,739
14 May 25	17.93000 -0.68	18.55	17.89	18.45	3,035,981
13 May 25	18.61000 +0.06	18.84	18.49	18.70	1,212,797
12 May 25	18.55000 +0.96	19.30	18.32	18.69	2,391,237
09 May 25	17.59000 -0.18	17.83	17.47	17.78	1,751,523
08 May 25	17.77000 +0.93	18.07	16.82	17.10	2,280,454
07 May 25	16.84000 +0.45	16.87	16.33	16.52	2,322,676
06 May 25	16.39000 -0.58	16.80	16.32	16.70	2,351,645
05 May 25	16.97000 -0.02	17.07	16.29	16.78	2,712,943
02 May 25	16.99000 +0.65	17.59	16.56	17.09	3,532,839
01 May 25	16.34000 +0.26	16.60	15.99	16.38	5,837,103
30 Apr 25	16.08000 -0.12	16.09	15.49	15.71	4,760,154
29 Apr 25	16.20000 +0.24	16.45	15.82	15.95	1,818,242
28 Apr 25	15.96000 +0.02	16.22	15.76	15.88	3,097,146
25 Apr 25	15.94000 -0.04	16.26	15.62	15.92	2,273,466
24 Apr 25	15.98000 +0.26	16.02	15.50	15.50	1,588,932
23 Apr 25	15.72000 +0.55	16.82	15.62	15.96	2,878,951
22 Apr 25	15.17000 +0.30	15.24	14.85	15.02	1,770,870
21 Apr 25	14.87000 -0.31	15.15	14.72	14.99	2,265,045
17 Apr 25	15.18000 +0.16	15.25	14.79	14.83	2,091,338
16 Apr 25	15.02000 -0.12	15.35	14.83	15.02	3,233,427
15 Apr 25	15.14000 -0.48	15.64	15.05	15.26	1,780,158
14 Apr 25	15.62000 +0.16	15.84	15.35	15.82	1,383,635
11 Apr 25	15.46000 -0.08	15.71	15.13	15.60	2,445,608
10 Apr 25	15.54000 -0.90	16.13	15.02	16.06	3,093,639
09 Apr 25	16.44000 +1.68	16.66	14.22	14.65	4,123,703
08 Apr 25	14.76000 -0.53	16.01	14.47	15.87	3,829,526
07 Apr 25	15.29000 -0.19	16.09	14.61	14.73	4,041,393
04 Apr 25	15.48000 -0.62	15.65	14.77	15.42	5,653,538
03 Apr 25	16.10000 -1.41	16.85	15.96	16.67	4,956,846
02 Apr 25	17.51000 +0.41	17.67	16.79	16.90	4,145,398
01 Apr 25	17.10000 -0.16	17.55	16.91	17.19	3,233,184
31 Mar 25	17.26000 +0.29	17.51	16.61	16.76	3,649,844
28 Mar 25	16.97000 -1.06	18.00	16.72	17.85	6,448,822
27 Mar 25	18.03000 +0.46	18.04	17.39	17.51	3,871,559
26 Mar 25	17.57000 +0.12	17.71	17.28	17.37	3,998,617
25 Mar 25	17.45000 -0.03	17.74	17.30	17.49	1,982,279
24 Mar 25	17.48000 +0.82	17.55	16.92	16.98	2,466,058
21 Mar 25	16.66000 -0.22	16.94	16.49	16.67	12,196,401
20 Mar 25	16.88000 -0.12	17.34	16.64	16.70	1,746,199
19 Mar 25	17.00000 +0.10	17.10	16.68	16.90	1,852,025
18 Mar 25	16.90000 -0.27	17.31	16.79	17.09	2,055,352
17 Mar 25	17.17000 +0.52	17.32	16.52	16.59	3,516,833
14 Mar 25	16.65000 +0.40	16.66	16.22	16.41	3,040,845
13 Mar 25	16.25000 -0.49	16.85	16.06	16.70	2,750,358
12 Mar 25	16.74000 -0.39	17.66	16.71	17.38	2,502,013
11 Mar 25	17.13000 -0.38	17.73	16.89	17.55	3,221,097
10 Mar 25	17.51000 -0.92	18.31	17.50	18.18	3,033,370
07 Mar 25	18.43000 +0.60	18.60	17.39	17.71	2,914,339
06 Mar 25	17.83000 -0.41	18.10	17.65	17.88	2,719,852
05 Mar 25	18.24000 -0.38	18.67	17.45	18.60	4,791,497
04 Mar 25	18.62000 -0.40	18.85	18.25	18.71	3,562,799
03 Mar 25	19.02000 -0.96	20.10	18.85	20.00	2,522,928
28 Feb 25	19.98000 +0.12	19.98	19.52	19.80	2,776,558
27 Feb 25	19.86000 -0.87	20.72	19.77	20.66	1,965,726
26 Feb 25	20.73000 +0.07	21.21	20.57	20.66	1,673,635
25 Feb 25	20.66000 -0.73	21.41	20.04	21.38	2,828,230
24 Feb 25	21.39000 +0.52	21.48	20.28	20.92	2,686,357
21 Feb 25	20.87000 -0.58	21.75	20.64	21.42	1,423,665
20 Feb 25	21.45000 -0.31	21.96	21.27	21.77	1,632,237
19 Feb 25	21.76000 -0.39	22.01	21.38	21.83	1,835,574
18 Feb 25	22.15000 +0.53	22.24	21.54	21.63	2,668,958
14 Feb 25	21.62000 +0.11	21.71	21.44	21.58	957,228
13 Feb 25	21.51000 +0.65	21.52	20.86	21.04	1,992,292
12 Feb 25	20.86000 -0.16	20.92	20.42	20.77	1,345,950
11 Feb 25	21.02000 -0.21	21.28	20.69	21.09	1,862,582
10 Feb 25	21.23000 -0.02	21.64	21.08	21.55	2,279,537
07 Feb 25	21.25000 -0.54	21.69	20.91	21.56	2,438,400
06 Feb 25	21.79000 +1.22	22.68	21.06	22.47	6,847,605
05 Feb 25	20.57000 +0.44	21.00	20.34	20.45	4,907,465
04 Feb 25	20.13000 +0.11	20.41	19.80	19.86	2,041,854
03 Feb 25	20.02000 -0.50	20.37	19.10	20.03	3,251,214
31 Jan 25	20.52000 -0.89	21.44	20.50	21.33	2,142,754
30 Jan 25	21.41000 +0.04	21.76	21.30	21.56	1,107,887
29 Jan 25	21.37000 -0.40	21.86	21.11	21.68	1,903,962
28 Jan 25	21.77000 +0.17	21.96	21.38	21.63	2,189,826
27 Jan 25	21.60000 +0.15	21.78	21.34	21.38	1,445,795
24 Jan 25	21.45000 +0.15	21.48	21.12	21.29	2,649,319
23 Jan 25	21.30000 +0.25	21.49	20.98	21.34	2,435,015
22 Jan 25	21.05000 +0.50	21.08	20.43	20.43	2,599,047
21 Jan 25	20.55000 +0.72	21.00	20.08	20.15	2,457,782
17 Jan 25	19.83000 +0.64	19.89	19.13	19.30	1,385,766
16 Jan 25	19.19000 +0.01	19.24	18.88	19.12	920,071
15 Jan 25	19.18000 +0.33	19.40	18.85	19.18	1,505,690
14 Jan 25	18.85000 -0.14	19.10	18.49	19.10	1,251,056
13 Jan 25	18.99000 +0.41	19.17	18.31	18.46	1,521,421
10 Jan 25	18.58000 -0.59	18.98	18.43	18.90	2,715,951
08 Jan 25	19.17000 -0.32	19.42	18.64	19.42	2,203,771
07 Jan 25	19.49000 -0.13	19.95	19.14	19.61	2,006,623
06 Jan 25	19.62000 +0.59	19.91	19.04	19.14	1,553,350
03 Jan 25	19.03000 -0.08	19.29	18.78	19.03	2,231,496
02 Jan 25	19.11000 -0.18	19.80	19.03	19.41	1,227,326
31 Dec 24	19.29000 +0.18	19.45	19.09	19.27	931,432
30 Dec 24	19.11000 -0.13	19.24	18.76	18.95	1,717,660
27 Dec 24	19.24000 -0.10	19.46	19.07	19.16	1,339,483
26 Dec 24	19.34000 +0.39	19.39	18.80	18.86	901,303
24 Dec 24	18.95000 +0.15	19.00	18.66	18.82	481,217
23 Dec 24	18.80000 +0.10	18.88	18.45	18.61	2,192,190
20 Dec 24	18.70000 +0.67	18.77	17.92	17.92	5,777,696
19 Dec 24	18.03000 -0.17	18.79	17.70	18.44	2,104,807
18 Dec 24	18.20000 -1.04	19.26	18.06	19.10	3,106,530
17 Dec 24	19.24000 -0.33	19.64	18.93	19.40	1,886,989
16 Dec 24	19.57000 +0.10	19.81	19.35	19.44	2,282,483
13 Dec 24	19.47000 -0.83	20.34	19.46	20.30	1,680,303
12 Dec 24	20.30000 -0.22	20.86	20.26	20.59	1,523,475
11 Dec 24	20.52000 +0.53	20.71	20.17	20.23	1,852,097
10 Dec 24	19.99000 -0.02	20.25	19.35	20.10	2,202,909
09 Dec 24	20.01000 +0.12	20.43	19.78	19.90	1,586,162
06 Dec 24	19.89000 -0.19	20.35	19.72	20.15	1,515,815
05 Dec 24	20.08000 -0.49	20.81	19.88	20.55	2,587,086
04 Dec 24	20.57000 -1.43	22.05	20.56	21.87	2,944,825
03 Dec 24	22.00000 -0.31	22.36	21.81	22.22	1,703,226
02 Dec 24	22.31000 +0.02	22.47	22.09	22.44	1,605,268
29 Nov 24	22.29000 -0.04	22.38	22.18	22.26	664,149
27 Nov 24	22.33000 +0.33	22.67	22.01	22.19	1,417,963
26 Nov 24	22.00000 -0.18	22.16	21.72	22.16	2,335,467
25 Nov 24	22.18000 +0.70	22.47	21.77	21.80	2,305,045
22 Nov 24	21.48000 +0.09	21.70	21.22	21.50	1,721,164
21 Nov 24	21.39000 +1.02	21.45	20.36	20.36	1,955,287
20 Nov 24	20.37000 +0.11	20.41	19.94	20.25	878,429
19 Nov 24	20.26000 -0.35	20.75	20.12	20.38	1,379,673
18 Nov 24	20.61000 +0.04	21.49	20.44	20.44	3,045,179
15 Nov 24	20.57000 +0.49	20.67	19.95	20.14	1,874,091
14 Nov 24	20.08000 -0.26	20.51	20.00	20.33	1,036,099
13 Nov 24	20.34000 -0.18	20.62	20.28	20.51	1,299,119
12 Nov 24	20.52000 -0.23	20.96	20.47	20.75	1,391,737
11 Nov 24	20.75000 +0.36	21.07	20.35	20.53	1,685,266
08 Nov 24	20.39000 -1.01	21.38	20.36	21.30	1,645,088
07 Nov 24	21.40000 -0.49	21.70	20.88	21.66	4,099,777
06 Nov 24	21.89000 +0.79	21.91	21.45	21.73	1,490,567
05 Nov 24	21.10000 -0.18	21.25	20.73	20.93	1,742,374
04 Nov 24	21.28000 +0.34	21.58	20.96	21.03	2,285,093
01 Nov 24	20.94000 -0.03	21.28	20.69	21.06	2,835,051
31 Oct 24	20.97000 +1.74	23.00	20.93	22.00	6,325,138
30 Oct 24	19.23000 +0.44	19.57	18.65	18.69	4,084,616
29 Oct 24	18.79000 -0.44	19.30	18.72	19.08	2,052,693
28 Oct 24	19.23000 +0.34	19.47	18.99	18.99	2,287,732
25 Oct 24	18.89000 -0.13	19.32	18.80	19.08	1,891,082
24 Oct 24	19.02000 -0.07	19.75	18.98	19.24	2,770,818
23 Oct 24	19.09000 +0.43	19.09	18.36	18.59	2,719,459
22 Oct 24	18.66000 +0.09	18.69	18.35	18.59	1,727,841
21 Oct 24	18.57000 -0.31	19.00	18.54	18.83	1,650,071
18 Oct 24	18.88000 +0.61	18.94	18.27	18.39	1,448,896
17 Oct 24	18.27000 +0.09	18.30	17.89	18.10	971,605
16 Oct 24	18.18000 +0.48	18.38	17.72	17.80	1,370,889
15 Oct 24	17.70000 -0.14	18.12	17.64	17.91	2,210,675
14 Oct 24	17.84000 -0.29	18.19	17.84	18.10	1,631,982
11 Oct 24	18.13000 +0.21	18.17	17.84	17.93	1,877,198
10 Oct 24	17.92000 -0.20	18.16	17.79	17.97	1,528,852
09 Oct 24	18.12000 -0.08	18.39	17.92	18.15	1,599,395
08 Oct 24	18.20000 -0.05	18.62	18.11	18.11	1,250,681
07 Oct 24	18.25000 -0.58	18.76	18.08	18.75	2,294,350
04 Oct 24	18.83000 +0.19	19.26	18.64	19.02	1,467,974
03 Oct 24	18.64000 -0.46	18.90	18.47	18.85	2,430,369
02 Oct 24	19.10000 -0.24	19.44	18.75	19.31	1,989,835
01 Oct 24	19.34000 -0.42	19.70	19.08	19.68	1,869,618
30 Sep 24	19.76000 +0.00	19.99	19.55	19.82	1,688,357
27 Sep 24	19.76000 +0.51	20.04	19.34	19.42	1,922,650
26 Sep 24	19.25000 +0.61	19.31	18.84	18.91	1,329,805
25 Sep 24	18.64000 -0.20	18.91	18.33	18.89	1,273,325
24 Sep 24	18.84000 -0.22	19.40	18.80	19.16	1,130,658
23 Sep 24	19.06000 +0.06	19.91	19.04	19.60	2,395,032
20 Sep 24	19.00000 -0.33	19.26	18.81	19.20	3,451,877
19 Sep 24	19.33000 +0.15	19.92	19.30	19.62	2,263,572
18 Sep 24	19.18000 +0.18	19.75	18.86	18.90	1,867,225
17 Sep 24	19.00000 +0.11	19.37	18.66	18.97	1,807,854
16 Sep 24	18.89000 -0.52	19.72	18.67	19.48	2,308,015
13 Sep 24	19.41000 +0.74	19.58	18.58	18.79	3,520,510
12 Sep 24	18.67000 +1.03	18.75	17.38	17.66	3,986,895
11 Sep 24	17.64000 +0.40	17.65	16.75	17.18	2,429,361
10 Sep 24	17.24000 +0.26	17.35	16.74	16.96	1,666,558
09 Sep 24	16.98000 -0.46	17.45	16.97	17.32	1,789,943
06 Sep 24	17.44000 -0.39	18.21	17.39	17.98	1,676,653
05 Sep 24	17.83000 +0.61	17.96	17.00	17.37	5,461,631
04 Sep 24	17.22000 -0.60	17.99	17.01	17.68	3,370,992
03 Sep 24	17.82000 -0.44	18.47	17.77	18.05	2,174,991
30 Aug 24	18.26000 -0.14	18.56	18.09	18.46	1,487,188
29 Aug 24	18.40000 +0.05	18.67	18.25	18.60	1,496,575
28 Aug 24	18.35000 -0.34	18.64	17.87	18.55	2,566,687
27 Aug 24	18.69000 +0.27	18.95	18.38	18.51	1,939,650
26 Aug 24	18.42000 -0.28	18.75	18.32	18.74	1,805,073
23 Aug 24	18.70000 +0.73	18.84	17.93	18.10	2,835,585
22 Aug 24	17.97000 -0.04	18.10	17.70	18.07	2,125,510
21 Aug 24	18.01000 +0.21	18.17	17.66	17.93	2,238,243
20 Aug 24	17.80000 -0.51	18.34	17.74	18.15	2,746,236
19 Aug 24	18.31000 +0.40	18.51	18.04	18.15	2,857,815
16 Aug 24	17.91000 -0.12	18.17	17.86	18.01	2,470,295
15 Aug 24	18.03000 +0.72	18.45	17.68	17.68	4,776,217
14 Aug 24	17.31000 +0.32	17.82	17.12	17.82	3,685,086
13 Aug 24	16.99000 +0.77	17.30	16.13	16.13	4,148,052
12 Aug 24	16.22000 +0.04	16.53	16.03	16.31	4,055,280
09 Aug 24	16.18000 -0.32	16.83	16.10	16.45	4,446,997
08 Aug 24	16.50000 +1.20	16.56	15.15	15.23	8,208,207
07 Aug 24	15.30000 -0.46	16.14	15.24	15.94	4,190,055
06 Aug 24	15.76000 -0.01	16.27	15.66	15.70	2,999,606
05 Aug 24	15.77000 -0.89	16.22	15.77	16.13	2,961,350
02 Aug 24	16.66000 -0.27	16.84	16.15	16.72	2,711,840
01 Aug 24	16.93000 -0.14	17.50	16.83	17.12	1,576,059
31 Jul 24	17.07000 +0.17	17.44	16.64	16.76	2,208,208
30 Jul 24	16.90000 +0.48	16.95	16.12	16.12	2,185,187
29 Jul 24	16.42000 +0.11	16.56	16.05	16.19	1,302,534
26 Jul 24	16.31000 +0.20	16.37	15.99	16.26	1,351,345
25 Jul 24	16.11000 -0.18	16.60	15.97	16.16	3,171,484
24 Jul 24	16.29000 +0.04	16.47	16.08	16.26	3,237,746
23 Jul 24	16.25000 -0.07	16.71	16.14	16.29	1,985,067
22 Jul 24	16.32000 -0.25	16.57	16.14	16.39	1,973,997
19 Jul 24	16.57000 +0.07	16.81	16.34	16.59	2,206,847
18 Jul 24	16.50000 -0.68	17.51	16.46	17.09	1,762,714
17 Jul 24	17.18000 +0.33	17.55	16.87	16.87	1,985,189
16 Jul 24	16.85000 +0.91	16.86	15.91	16.02	2,760,284
15 Jul 24	15.94000 -0.10	16.17	15.83	16.13	1,798,946
12 Jul 24	16.04000 -0.70	16.81	15.74	16.81	3,181,062
11 Jul 24	16.74000 +0.89	17.00	15.93	16.19	5,104,390
10 Jul 24	15.85000 -0.13	16.09	15.75	16.08	2,618,078
09 Jul 24	15.98000 -0.43	16.43	15.69	16.29	3,282,013
08 Jul 24	16.41000 +0.00	16.73	16.18	16.47	2,555,929
05 Jul 24	16.41000 +0.12	16.47	16.08	16.26	1,785,785
03 Jul 24	16.29000 -0.05	16.42	16.14	16.37	1,349,025
02 Jul 24	16.34000 +0.23	16.37	16.03	16.12	1,711,144
01 Jul 24	16.11000 -0.52	17.11	16.03	16.74	2,247,191
28 Jun 24	16.63000 +0.15	16.71	16.45	16.57	2,988,323
27 Jun 24	16.48000 -0.03	16.58	16.23	16.55	2,152,169
26 Jun 24	16.51000 +0.51	16.53	15.92	15.96	4,077,009
25 Jun 24	16.00000 -0.93	16.83	15.98	16.77	5,612,363
24 Jun 24	16.93000 -0.48	17.60	16.92	17.39	2,061,688
21 Jun 24	17.41000 +0.21	17.56	16.96	17.34	9,258,008
20 Jun 24	17.20000 +0.20	17.43	16.74	16.94	2,631,158
18 Jun 24	17.00000 -0.22	17.40	16.90	17.37	2,855,177
17 Jun 24	17.22000 -0.45	17.69	17.09	17.43	3,081,127
14 Jun 24	17.67000 -0.16	17.81	17.27	17.66	1,650,432
13 Jun 24	17.83000 -0.34	18.34	17.63	18.16	2,000,613
12 Jun 24	18.17000 +0.04	18.63	18.12	18.56	2,250,695
11 Jun 24	18.13000 -0.04	18.37	17.88	18.00	2,590,848
10 Jun 24	18.17000 -0.08	18.46	18.01	18.08	2,065,006
07 Jun 24	18.25000 -0.19	18.53	18.20	18.29	1,048,168
06 Jun 24	18.44000 -0.10	18.69	18.24	18.42	1,234,346
05 Jun 24	18.54000 -0.04	18.76	18.38	18.69	1,197,297
04 Jun 24	18.58000 -0.22	18.84	18.46	18.78	1,731,486
03 Jun 24	18.80000 -0.56	19.53	18.71	19.53	3,083,876
31 May 24	19.36000 +0.48	19.41	18.92	18.94	2,850,820
30 May 24	18.88000 +0.68	18.95	18.41	18.45	2,555,052
29 May 24	18.20000 +0.17	18.23	17.64	17.73	3,754,644
28 May 24	18.03000 -0.22	18.34	17.90	18.28	2,777,407
24 May 24	18.25000 +0.28	18.39	17.89	18.01	1,780,339
23 May 24	17.97000 -0.66	18.52	17.83	18.52	1,610,623
22 May 24	18.63000 +0.28	18.70	18.23	18.24	2,483,551
21 May 24	18.35000 +0.08	18.36	17.90	18.19	1,739,171
20 May 24	18.27000 -0.26	18.61	18.12	18.44	1,689,558
17 May 24	18.53000 -0.60	19.19	18.49	19.10	1,134,050
16 May 24	19.13000 +0.27	19.16	18.80	18.87	1,056,623
15 May 24	18.86000 -0.31	19.39	18.70	19.39	1,735,627
14 May 24	19.17000 +0.31	19.47	18.96	19.14	1,248,966
13 May 24	18.86000 +0.32	19.12	18.59	18.67	1,837,896
10 May 24	18.54000 -0.74	19.41	18.36	19.34	2,693,227
09 May 24	19.28000 +0.45	19.29	18.77	18.93	1,591,207
08 May 24	18.83000 -0.17	18.94	18.51	18.84	1,857,060
07 May 24	19.00000 -0.06	19.66	18.93	19.14	1,927,486
06 May 24	19.06000 +0.06	19.33	18.89	19.19	2,892,673
03 May 24	19.00000 -0.81	20.33	18.96	20.28	2,239,656
02 May 24	19.81000 +0.06	20.21	18.09	18.31	4,715,517
01 May 24	19.75000 +0.07	20.25	19.59	19.68	2,507,444
30 Apr 24	19.68000 -0.94	20.53	19.66	20.30	2,774,830
29 Apr 24	20.62000 +0.23	20.88	20.40	20.51	1,400,325
26 Apr 24	20.39000 +0.37	20.61	19.42	19.48	1,816,938
25 Apr 24	20.02000 -0.26	20.21	19.84	20.17	1,186,188
24 Apr 24	20.28000 +0.06	20.29	19.97	20.11	1,173,568
23 Apr 24	20.22000 +0.11	20.57	20.15	20.15	1,326,954
22 Apr 24	20.11000 +0.15	20.24	19.88	20.02	1,590,719
19 Apr 24	19.96000 +0.21	20.00	19.71	19.71	1,174,392
18 Apr 24	19.75000 +0.16	19.85	19.50	19.65	1,956,342
17 Apr 24	19.59000 -0.19	19.99	19.49	19.84	1,891,911
16 Apr 24	19.78000 +0.64	19.94	19.05	19.12	3,560,260
15 Apr 24	19.14000 -0.04	19.30	18.95	19.23	2,084,663
12 Apr 24	19.18000 -0.91	19.91	19.08	19.91	1,596,500
11 Apr 24	20.09000 -0.02	20.52	20.07	20.52	1,066,347
10 Apr 24	20.11000 -0.99	20.74	20.02	20.57	1,162,964
09 Apr 24	21.10000 +0.78	21.28	20.36	20.38	2,283,988
08 Apr 24	20.32000 -0.14	20.55	20.23	20.51	1,827,712
05 Apr 24	20.46000 -0.02	20.58	20.21	20.36	2,029,213
04 Apr 24	20.48000 +0.24	20.75	20.25	20.46	2,035,424
03 Apr 24	20.24000 -0.09	20.55	20.08	20.32	3,750,606
02 Apr 24	20.33000 -0.48	20.45	20.05	20.29	3,906,927
01 Apr 24	20.81000 -0.57	21.38	20.59	21.38	1,845,204
28 Mar 24	21.38000 -0.17	21.62	21.24	21.53	1,380,472
27 Mar 24	21.55000 +0.79	21.55	20.86	20.98	1,710,650
26 Mar 24	20.76000 -0.20	21.05	20.56	21.01	1,972,589
25 Mar 24	20.96000 -0.36	21.50	20.93	21.46	1,595,059
22 Mar 24	21.32000 -0.18	21.65	21.24	21.47	1,595,808
21 Mar 24	21.50000 -0.04	21.78	21.39	21.52	1,784,241
20 Mar 24	21.54000 -0.21	21.90	21.11	21.78	2,310,584
19 Mar 24	21.75000 +0.32	21.78	21.41	21.48	1,596,424
18 Mar 24	21.43000 +0.07	21.62	21.08	21.45	1,627,485
15 Mar 24	21.36000 -0.29	21.75	21.05	21.49	4,584,959
14 Mar 24	21.65000 -0.10	21.91	21.43	21.72	2,874,558
13 Mar 24	21.75000 +0.25	21.93	21.49	21.52	2,677,225
12 Mar 24	21.50000 -0.23	21.79	21.36	21.70	3,655,605
11 Mar 24	21.73000 +0.50	21.78	21.17	21.28	1,578,956
08 Mar 24	21.23000 +0.10	21.51	21.08	21.28	1,419,806
07 Mar 24	21.13000 +0.29	21.34	20.88	21.00	1,001,220
06 Mar 24	20.84000 +0.20	21.31	20.62	20.79	1,601,050
05 Mar 24	20.64000 -0.11	20.83	20.41	20.65	1,881,789
04 Mar 24	20.75000 -0.17	20.99	20.52	20.87	1,453,215
01 Mar 24	20.92000 +0.27	20.99	20.49	20.75	3,488,511
29 Feb 24	20.65000 -0.22	21.33	20.48	21.02	3,307,541
28 Feb 24	20.87000 -0.57	21.36	20.83	21.29	2,847,874
27 Feb 24	21.44000 -0.48	21.75	21.22	21.75	3,043,868
26 Feb 24	21.92000 -0.73	22.57	21.69	21.98	1,656,570
23 Feb 24	22.65000 -0.22	23.06	22.58	22.74	1,532,681
22 Feb 24	22.87000 +0.49	22.91	22.12	22.41	2,354,358
21 Feb 24	22.38000 -0.49	22.76	22.21	22.65	2,261,961
20 Feb 24	22.87000 +0.34	22.88	22.24	22.34	1,942,202
16 Feb 24	22.53000 +0.03	23.01	22.18	22.29	2,738,234
15 Feb 24	22.50000 +0.36	23.01	22.22	22.28	2,293,533
14 Feb 24	22.14000 +0.24	22.32	21.80	22.07	1,541,847
13 Feb 24	21.90000 -0.90	22.38	21.54	22.08	2,442,230
12 Feb 24	22.80000 +0.86	22.87	21.92	21.92	2,436,891
09 Feb 24	21.94000 -0.50	22.59	21.75	22.45	4,214,668
08 Feb 24	22.44000 -1.80	22.83	21.21	22.00	9,865,502
07 Feb 24	24.24000 -0.28	24.79	24.19	24.55	3,620,896
06 Feb 24	24.52000 +0.77	24.76	23.78	23.88	2,820,308
05 Feb 24	23.75000 -0.01	23.91	23.33	23.50	3,722,281
02 Feb 24	23.76000 +0.02	23.99	23.26	23.40	2,075,434
01 Feb 24	23.74000 +0.24	24.13	23.50	23.86	3,171,148
31 Jan 24	23.50000 -0.50	24.15	23.47	24.06	2,679,665
30 Jan 24	24.00000 -0.52	24.55	23.91	24.49	1,737,276
29 Jan 24	24.52000 +0.15	24.54	24.03	24.24	1,804,554
26 Jan 24	24.37000 +0.15	24.68	24.23	24.41	1,469,452
25 Jan 24	24.22000 +0.35	24.49	23.90	24.25	2,276,881
24 Jan 24	23.87000 -0.32	24.38	23.67	24.33	1,189,537
23 Jan 24	24.19000 +0.10	24.47	23.73	24.43	1,675,970
22 Jan 24	24.09000 +0.39	24.51	23.77	23.80	2,020,550
19 Jan 24	23.70000 -0.36	24.04	23.13	24.04	2,010,838
18 Jan 24	24.06000 +1.00	24.06	22.90	23.19	2,319,834
17 Jan 24	23.06000 -0.49	23.32	22.85	23.16	1,182,286
16 Jan 24	23.55000 -0.64	23.98	23.40	23.98	1,497,893
12 Jan 24	24.19000 -0.51	25.15	24.17	24.88	1,912,772
11 Jan 24	24.70000 -0.75	25.45	24.67	25.30	1,460,259
10 Jan 24	25.45000 +0.26	25.64	24.71	25.05	3,109,564
09 Jan 24	25.19000 +1.16	25.45	23.59	23.76	3,030,275
08 Jan 24	24.03000 +0.65	24.22	23.19	23.41	1,895,580
05 Jan 24	23.38000 +0.00	24.01	23.00	23.19	2,855,132
04 Jan 24	23.38000 -0.08	23.59	23.26	23.39	1,695,963
03 Jan 24	23.46000 -0.64	23.78	23.22	23.78	1,650,825
02 Jan 24	24.10000 +0.04	24.55	23.91	24.01	2,040,385
29 Dec 23	24.06000 -0.30	24.34	23.81	24.17	2,063,166
28 Dec 23	24.36000 -0.06	24.67	24.23	24.38	925,879
27 Dec 23	24.42000 -0.11	24.82	24.32	24.63	1,278,665
26 Dec 23	24.53000 +0.34	24.67	24.05	24.14	1,175,412
22 Dec 23	24.19000 -0.22	24.71	24.05	24.38	1,235,708
21 Dec 23	24.41000 +0.71	24.42	23.92	24.04	2,241,652
20 Dec 23	23.70000 -0.83	24.58	23.68	24.53	2,240,571
19 Dec 23	24.53000 +1.19	24.56	23.43	23.56	2,947,799
18 Dec 23	23.34000 -0.51	23.92	23.05	23.87	2,532,453
15 Dec 23	23.85000 -0.30	24.33	23.61	24.25	5,144,075
14 Dec 23	24.15000 +0.37	25.14	23.75	24.32	6,091,087
13 Dec 23	23.78000 +1.28	23.79	22.28	22.52	5,084,736
12 Dec 23	22.50000 -0.29	22.83	22.19	22.83	5,274,569
11 Dec 23	22.79000 -0.66	23.13	22.45	22.79	2,426,203
08 Dec 23	23.45000 -0.56	23.91	23.19	23.91	3,795,533
07 Dec 23	24.01000 +0.40	24.16	23.48	23.60	1,667,060
06 Dec 23	23.61000 -0.09	24.61	23.60	23.87	3,013,195
05 Dec 23	23.70000 -0.43	24.09	23.53	23.92	1,889,873
04 Dec 23	24.13000 +0.23	24.56	23.64	23.77	2,266,927
01 Dec 23	23.90000 +1.21	23.95	22.57	22.57	2,737,021
30 Nov 23	22.69000 -0.10	22.93	22.38	22.86	2,978,658
29 Nov 23	22.79000 -0.70	23.79	22.67	23.55	2,907,355
28 Nov 23	23.49000 -0.39	23.85	23.33	23.78	2,095,867
27 Nov 23	23.88000 -0.22	24.09	23.75	23.90	1,216,015
24 Nov 23	24.10000 +0.12	24.15	23.66	23.88	390,621
22 Nov 23	23.98000 +0.03	24.55	23.90	24.11	1,001,206
21 Nov 23	23.95000 +0.16	24.05	23.58	23.90	1,713,899
20 Nov 23	23.79000 +0.34	24.02	23.24	23.38	1,724,418
17 Nov 23	23.45000 +0.36	23.50	22.99	23.19	2,088,641
16 Nov 23	23.09000 -0.15	23.34	22.83	23.31	1,409,078
15 Nov 23	23.24000 +0.89	23.35	22.18	22.18	2,377,934
14 Nov 23	22.35000 +1.09	22.83	21.61	21.69	2,860,384
13 Nov 23	21.26000 -0.31	21.83	21.23	21.52	3,523,786
10 Nov 23	21.57000 +0.51	21.72	21.32	21.37	2,986,670
09 Nov 23	21.06000 -0.63	21.75	21.04	21.74	2,313,276
08 Nov 23	21.69000 +0.23	22.20	21.62	22.00	3,284,469
07 Nov 23	21.46000 +0.13	21.78	21.10	21.22	2,894,008
06 Nov 23	21.33000 -0.77	22.18	21.32	22.18	2,488,344
03 Nov 23	22.10000 +0.85	22.67	21.82	22.35	3,496,235
02 Nov 23	21.25000 -1.74	21.95	20.00	20.25	9,869,157
01 Nov 23	22.99000 -0.28	23.38	22.59	23.27	3,677,979
31 Oct 23	23.27000 -0.02	23.57	23.04	23.57	4,869,560
30 Oct 23	23.29000 -0.23	23.74	22.78	23.70	2,632,692
27 Oct 23	23.52000 -0.25	24.10	23.42	23.90	2,841,594
26 Oct 23	23.77000 -0.87	24.34	23.17	24.34	3,671,210
25 Oct 23	24.64000 -0.43	24.87	24.50	24.73	4,456,131
24 Oct 23	25.07000 +0.31	25.10	24.59	24.74	1,478,858
23 Oct 23	24.76000 -0.03	25.03	24.51	24.67	1,656,560
20 Oct 23	24.79000 +0.08	25.24	24.69	24.76	2,437,925
19 Oct 23	24.71000 -0.17	25.13	24.52	24.78	1,858,227
18 Oct 23	24.88000 -0.17	25.07	24.52	24.87	1,749,577
17 Oct 23	25.05000 +0.26	25.39	24.40	24.55	1,827,301
16 Oct 23	24.79000 +0.53	25.37	23.94	24.50	3,035,062
13 Oct 23	24.26000 -0.23	24.69	24.18	24.39	1,508,855
12 Oct 23	24.49000 -1.06	25.47	24.43	25.47	2,506,150
11 Oct 23	25.55000 -0.50	26.10	25.13	25.93	2,072,462
10 Oct 23	26.05000 +0.06	26.32	25.64	26.17	1,707,460
09 Oct 23	25.99000 -0.38	26.53	25.62	26.19	1,605,619
06 Oct 23	26.37000 +0.73	26.55	25.48	25.48	1,589,893
05 Oct 23	25.64000 -1.35	26.94	25.38	26.94	3,269,650
04 Oct 23	26.99000 -0.11	27.31	26.65	27.17	1,491,302
03 Oct 23	27.10000 -0.47	27.52	27.07	27.21	1,257,759
02 Oct 23	27.57000 -0.31	27.86	27.24	27.79	1,303,627
29 Sep 23	27.88000 -0.24	28.41	27.82	28.37	1,199,145
28 Sep 23	28.12000 +0.13	28.55	27.95	28.06	1,169,071
27 Sep 23	27.99000 -0.12	28.67	27.93	28.31	2,088,715
26 Sep 23	28.11000 -0.01	28.38	27.78	27.93	1,862,865
25 Sep 23	28.12000 +0.29	28.21	27.61	27.71	1,380,650
22 Sep 23	27.83000 +0.27	28.00	27.25	27.62	1,781,519
21 Sep 23	27.56000 -0.64	28.03	27.33	28.03	1,428,133
20 Sep 23	28.20000 -0.42	29.04	28.10	28.75	1,372,095
19 Sep 23	28.62000 -0.26	28.81	28.37	28.79	1,284,361
18 Sep 23	28.88000 +0.01	29.04	28.57	28.82	1,196,785
15 Sep 23	28.87000 -0.14	29.29	28.74	28.94	2,363,057
14 Sep 23	29.01000 -0.42	29.80	28.81	29.71	2,470,932
13 Sep 23	29.43000 -1.04	30.38	28.87	30.38	3,859,707
12 Sep 23	30.47000 -0.05	30.80	30.35	30.68	1,139,886
11 Sep 23	30.52000 +0.65	30.70	29.92	29.99	1,325,949
08 Sep 23	29.87000 -0.65	30.51	29.79	30.42	1,570,393
07 Sep 23	30.52000 -0.86	31.32	30.07	31.16	2,854,864
06 Sep 23	31.38000 -0.24	31.72	31.28	31.52	1,230,598
05 Sep 23	31.62000 -0.76	32.24	31.59	32.19	1,159,626
01 Sep 23	32.38000 +0.36	32.62	32.28	32.36	948,871
31 Aug 23	32.02000 -0.58	32.80	31.94	32.76	2,293,307
30 Aug 23	32.60000 -0.50	33.01	32.49	32.88	2,106,478
29 Aug 23	33.10000 +0.40	33.25	32.52	32.77	965,932
28 Aug 23	32.70000 +0.21	33.20	32.69	32.73	1,160,652
25 Aug 23	32.49000 +0.49	32.77	31.95	32.03	1,185,900
24 Aug 23	32.00000 -0.77	32.88	31.79	32.77	1,544,933
23 Aug 23	32.77000 +0.31	33.10	32.48	32.60	1,593,720
22 Aug 23	32.46000 -0.63	33.34	32.37	33.10	1,727,276
21 Aug 23	33.09000 +0.41	33.24	32.71	32.80	1,545,911
18 Aug 23	32.68000 +0.38	32.75	32.17	32.18	1,579,061
17 Aug 23	32.30000 -0.46	33.28	32.10	32.92	2,039,097
16 Aug 23	32.76000 -0.34	33.20	32.69	33.03	1,272,703
15 Aug 23	33.10000 -0.18	33.24	32.80	33.09	1,127,954
14 Aug 23	33.28000 -0.10	33.57	32.82	33.17	2,697,650
11 Aug 23	33.38000 +0.71	33.64	32.47	32.47	2,993,954
10 Aug 23	32.67000 -0.66	33.84	32.44	33.76	2,970,990
09 Aug 23	33.33000 -1.09	34.74	33.17	34.22	2,668,694
08 Aug 23	34.42000 -0.53	34.96	34.26	34.96	10,609,950
07 Aug 23	34.95000 +1.30	35.60	32.58	33.07	7,045,213
04 Aug 23	33.65000 -0.62	34.85	33.53	34.37	1,601,559
03 Aug 23	34.27000 +0.35	36.14	34.18	34.50	3,772,915
02 Aug 23	33.92000 -0.09	33.96	33.19	33.70	4,087,632
01 Aug 23	34.01000 -0.40	34.42	33.65	34.26	2,977,181
31 Jul 23	34.41000 -0.28	34.78	34.01	34.78	1,477,358
28 Jul 23	34.69000 +0.07	35.07	34.52	34.97	1,619,460
27 Jul 23	34.62000 -0.58	35.69	34.59	35.41	1,904,229
26 Jul 23	35.20000 +0.30	35.34	34.78	34.91	2,003,337
25 Jul 23	34.90000 -0.80	35.49	34.88	35.49	1,121,965
24 Jul 23	35.70000 +0.35	35.78	35.13	35.29	964,998
21 Jul 23	35.35000 +0.88	35.47	34.56	34.67	1,300,600
20 Jul 23	34.47000 -0.69	35.32	34.40	35.31	2,292,007
19 Jul 23	35.16000 +0.44	35.36	34.68	34.79	1,418,500
18 Jul 23	34.72000 -0.50	35.32	34.45	35.22	1,067,127
17 Jul 23	35.22000 +0.15	35.29	34.67	34.95	836,019
14 Jul 23	35.07000 -0.33	35.65	34.88	35.42	824,601
13 Jul 23	35.40000 +1.15	35.58	34.37	34.45	2,277,715
12 Jul 23	34.25000 -0.52	35.16	34.18	35.16	3,335,579
11 Jul 23	34.77000 +0.93	34.84	33.85	33.85	1,356,559
10 Jul 23	33.84000 +0.10	34.24	33.60	33.62	1,191,306
07 Jul 23	33.74000 +0.16	33.88	33.55	33.62	1,326,877
06 Jul 23	33.58000 +0.08	33.62	32.87	33.05	1,611,711
05 Jul 23	33.50000 -0.38	33.94	33.33	33.76	2,270,010
03 Jul 23	33.88000 +0.04	34.13	33.44	33.58	709,021
30 Jun 23	33.84000 +0.12	34.22	33.78	33.87	1,166,897
29 Jun 23	33.72000 +0.07	34.40	33.52	33.66	2,601,258
28 Jun 23	33.65000 -0.17	33.89	33.41	33.85	1,338,199
27 Jun 23	33.82000 +0.06	33.96	33.28	33.57	1,563,952
26 Jun 23	33.76000 +0.26	34.16	33.27	33.40	1,158,723
23 Jun 23	33.50000 -0.80	34.23	33.26	34.13	3,854,733
22 Jun 23	34.30000 +0.56	34.33	33.47	33.66	1,745,194
21 Jun 23	33.74000 +0.28	34.03	33.44	33.55	3,035,173
20 Jun 23	33.46000 -0.01	33.79	33.06	33.06	2,914,803
16 Jun 23	33.47000 +0.84	34.13	33.00	33.00	5,005,281
15 Jun 23	32.63000 +1.10	32.69	31.34	31.59	2,656,196
14 Jun 23	31.53000 -0.62	32.58	31.29	32.47	3,290,106
13 Jun 23	32.15000 +0.23	32.51	32.06	32.16	1,748,452
12 Jun 23	31.92000 +0.13	32.23	31.52	31.79	2,355,109
09 Jun 23	31.79000 -1.66	33.37	31.78	33.37	1,994,753
08 Jun 23	33.45000 -0.14	33.69	33.14	33.63	1,206,023
07 Jun 23	33.59000 +0.74	33.85	32.77	33.02	1,509,300
06 Jun 23	32.85000 +0.17	32.93	32.47	32.61	2,732,780
05 Jun 23	32.68000 -0.28	33.05	32.54	32.76	2,607,487
02 Jun 23	32.96000 +0.72	32.96	32.28	32.53	1,639,757
01 Jun 23	32.24000 +0.35	32.63	31.67	31.90	2,643,371
31 May 23	31.89000 -1.09	32.94	31.20	32.65	4,420,166
30 May 23	32.98000 -0.29	33.43	32.60	33.34	1,074,424
26 May 23	33.27000 +0.32	33.37	32.56	32.96	4,652,899
25 May 23	32.95000 -0.50	33.26	32.57	33.26	1,245,058
24 May 23	33.45000 -0.66	33.98	32.96	33.98	2,646,379
23 May 23	34.11000 -1.63	36.12	33.75	35.61	3,888,594
22 May 23	35.74000 +0.34	35.88	35.21	35.36	1,674,469
19 May 23	35.40000 -0.25	35.94	35.12	35.94	1,395,503
18 May 23	35.65000 +0.90	35.83	34.51	34.68	1,661,749
17 May 23	34.75000 +0.56	34.93	33.74	34.36	1,418,603
16 May 23	34.19000 -0.05	34.37	33.76	33.79	1,452,002
15 May 23	34.24000 +1.19	34.32	32.90	33.17	2,469,203
12 May 23	33.05000 -0.09	33.35	32.71	33.16	1,579,504
11 May 23	33.14000 -0.86	34.10	33.04	33.80	2,013,269
10 May 23	34.00000 -0.51	35.04	33.35	34.88	1,742,625
09 May 23	34.51000 -0.31	34.77	34.22	34.56	2,158,117
08 May 23	34.82000 -0.52	35.24	34.62	35.20	1,622,055
05 May 23	35.34000 +0.28	35.71	34.97	35.38	1,784,080
04 May 23	35.06000 -2.58	36.74	32.41	32.56	8,235,470
03 May 23	37.64000 +0.17	38.42	37.45	37.72	3,201,400
02 May 23	37.47000 -0.94	38.43	37.23	38.43	1,298,127
01 May 23	38.41000 -0.08	38.63	37.82	38.27	1,058,460
28 Apr 23	38.49000 +0.56	38.68	37.80	37.98	1,060,710
27 Apr 23	37.93000 -0.06	38.07	37.09	37.72	894,371
26 Apr 23	37.99000 -0.22	38.08	37.67	38.00	785,328
25 Apr 23	38.21000 -0.93	39.09	38.20	38.83	1,138,956
24 Apr 23	39.14000 +0.20	39.28	38.75	39.08	1,034,540
21 Apr 23	38.94000 +0.74	38.97	38.10	38.38	2,024,438
20 Apr 23	38.20000 -0.06	38.40	37.58	38.10	1,070,842
19 Apr 23	38.26000 +1.02	38.38	37.14	37.14	2,801,749
18 Apr 23	37.24000 -0.41	37.88	37.00	37.82	1,550,868
17 Apr 23	37.65000 -0.01	37.72	37.35	37.60	1,687,276
14 Apr 23	37.66000 -0.85	38.71	37.39	38.50	2,068,103
13 Apr 23	38.51000 -0.08	39.03	38.35	38.85	2,348,050
12 Apr 23	38.59000 -0.63	39.70	38.27	39.62	1,179,742
11 Apr 23	39.22000 +0.55	39.45	38.69	38.69	1,112,981
10 Apr 23	38.67000 +0.18	38.77	37.96	38.31	1,052,599
06 Apr 23	38.49000 -0.05	38.64	37.75	38.44	2,072,707
05 Apr 23	38.54000 -0.19	38.87	37.99	38.73	2,751,350
04 Apr 23	38.73000 -1.01	39.96	38.60	39.96	2,178,537
03 Apr 23	39.74000 -1.14	40.85	39.40	40.79	1,540,196
31 Mar 23	40.88000 +1.02	40.92	40.04	40.13	1,410,680
30 Mar 23	39.86000 +0.60	40.23	39.59	39.76	1,666,715
29 Mar 23	39.26000 +0.53	39.40	38.70	39.02	1,085,581
28 Mar 23	38.73000 +0.40	39.07	38.24	38.27	1,599,334
27 Mar 23	38.33000 +0.09	38.78	38.21	38.57	1,307,567
24 Mar 23	38.24000 +0.47	38.38	37.51	37.61	1,044,821
23 Mar 23	37.77000 -0.32	38.85	37.67	38.27	1,364,689
22 Mar 23	38.09000 -1.03	39.41	38.09	39.05	1,263,857
21 Mar 23	39.12000 +0.81	39.55	38.44	38.61	3,875,919
20 Mar 23	38.31000 +0.71	38.53	37.62	37.62	4,231,872
17 Mar 23	37.60000 -0.78	38.51	37.48	38.07	3,293,783
16 Mar 23	38.38000 +0.59	38.48	36.93	37.46	1,327,985
15 Mar 23	37.79000 -0.88	38.33	37.52	37.88	2,204,912
14 Mar 23	38.67000 +1.06	39.04	38.04	38.33	2,236,398
13 Mar 23	37.61000 +0.17	37.93	36.99	37.25	1,096,837
10 Mar 23	37.44000 -0.49	37.94	36.99	37.89	1,710,908
09 Mar 23	37.93000 -0.80	39.07	37.85	38.84	846,078
08 Mar 23	38.73000 -0.08	38.89	38.28	38.81	1,174,043
07 Mar 23	38.81000 -0.14	39.23	38.67	38.96	965,581
06 Mar 23	38.95000 -0.74	39.91	38.92	39.64	2,330,706
03 Mar 23	39.69000 +0.67	39.79	39.10	39.30	1,331,185
02 Mar 23	39.02000 +0.41	39.06	38.03	38.07	1,256,973
01 Mar 23	38.61000 -0.05	38.99	38.03	38.66	2,004,382
28 Feb 23	38.66000 +0.66	39.05	37.53	38.10	2,847,591
27 Feb 23	38.00000 -0.25	38.62	37.78	38.62	1,383,631
24 Feb 23	38.25000 -0.42	38.44	37.49	37.98	1,489,880
23 Feb 23	38.67000 +0.60	38.98	37.97	38.32	2,329,347
22 Feb 23	38.07000 +0.09	38.60	37.70	37.91	1,524,472
21 Feb 23	37.98000 -0.50	38.83	37.83	38.21	1,711,270
17 Feb 23	38.48000 -0.52	38.96	38.19	38.57	2,113,824
16 Feb 23	39.00000 -1.29	39.81	38.97	39.55	1,936,227
15 Feb 23	40.29000 +0.00	40.29	39.61	39.65	1,394,472
14 Feb 23	40.29000 +0.23	40.85	39.67	39.98	3,849,664
13 Feb 23	40.06000 +0.13	40.71	39.55	39.81	1,571,763
10 Feb 23	39.93000 -0.32	41.33	39.62	40.02	2,941,127
09 Feb 23	40.25000 -0.43	41.81	39.50	41.43	5,074,911
08 Feb 23	40.68000 -0.82	41.63	40.50	41.04	3,064,898
07 Feb 23	41.50000 +0.68	41.67	40.46	40.53	1,931,123
06 Feb 23	40.82000 -0.39	42.04	40.33	41.26	2,085,600
03 Feb 23	41.21000 -1.29	42.62	41.07	42.11	2,272,234
02 Feb 23	42.50000 +2.78	43.29	40.15	40.41	4,379,813
01 Feb 23	39.72000 +0.73	39.74	38.48	38.98	1,532,434
31 Jan 23	38.99000 +1.04	39.02	37.97	38.15	1,476,299
30 Jan 23	37.95000 -0.39	38.47	37.81	38.15	1,164,436
27 Jan 23	38.34000 +0.50	38.56	37.42	37.73	1,021,069
26 Jan 23	37.84000 +0.18	38.67	37.67	37.67	2,936,345
25 Jan 23	37.66000 +0.72	37.71	36.65	36.65	1,407,604
24 Jan 23	36.94000 -0.34	37.35	36.73	36.84	1,723,678
23 Jan 23	37.28000 +0.46	37.80	36.97	36.97	2,007,309
20 Jan 23	36.82000 +0.67	36.83	36.33	36.35	1,304,061
19 Jan 23	36.15000 +0.74	36.24	34.91	35.04	1,342,890
18 Jan 23	35.41000 -0.29	36.34	35.31	35.91	1,417,265
17 Jan 23	35.70000 +0.07	35.85	35.38	35.58	1,007,850
13 Jan 23	35.63000 +0.65	35.65	34.72	34.90	1,360,207
12 Jan 23	34.98000 -0.38	35.50	34.56	35.50	2,533,194
11 Jan 23	35.36000 +1.51	35.60	33.96	33.96	2,552,410
10 Jan 23	33.85000 +0.90	33.98	32.82	33.01	1,713,491
09 Jan 23	32.95000 +0.12	33.42	32.34	33.01	1,743,642
06 Jan 23	32.83000 -0.10	33.39	32.52	33.25	1,159,855
05 Jan 23	32.93000 -0.48	33.39	32.41	33.16	1,558,984
04 Jan 23	33.41000 -0.55	34.36	33.12	34.36	2,772,104
03 Jan 23	33.96000 +0.29	34.53	33.28	34.05	1,453,258
30 Dec 22	33.67000 -0.09	33.72	33.22	33.59	801,247
29 Dec 22	33.76000 +1.12	34.00	32.87	32.97	950,621
28 Dec 22	32.64000 -0.32	33.14	32.52	32.98	869,842
27 Dec 22	32.96000 -0.09	33.26	32.63	33.09	732,528
23 Dec 22	33.05000 +0.14	33.09	32.66	32.93	790,489
22 Dec 22	32.91000 -0.04	32.95	32.01	32.78	1,214,083
21 Dec 22	32.95000 +0.42	33.25	32.60	32.72	1,549,555
20 Dec 22	32.53000 -0.11	33.01	32.36	32.51	1,756,502
19 Dec 22	32.64000 -0.31	33.04	32.29	32.96	1,320,988
16 Dec 22	32.95000 -0.59	33.40	32.44	33.39	3,103,613
15 Dec 22	33.54000 -0.57	33.89	33.38	33.71	2,029,458
14 Dec 22	34.11000 +0.26	34.97	33.09	33.54	4,282,784
13 Dec 22	33.85000 +1.17	34.26	33.31	33.75	2,187,908
12 Dec 22	32.68000 -0.16	33.06	32.56	32.95	2,284,823
09 Dec 22	32.84000 -0.03	33.06	32.57	32.71	958,336
08 Dec 22	32.87000 +0.19	33.10	32.46	32.71	1,368,566
07 Dec 22	32.68000 -0.18	33.19	32.56	32.89	1,833,822
06 Dec 22	32.86000 -0.65	33.54	32.59	33.22	1,651,069
05 Dec 22	33.51000 -1.31	34.37	32.99	34.37	2,327,342
02 Dec 22	34.82000 -0.38	35.24	34.26	35.05	1,150,137
01 Dec 22	35.20000 +1.08	35.30	34.27	34.37	2,365,479
30 Nov 22	34.12000 -1.74	36.01	32.40	35.83	6,031,275
29 Nov 22	35.86000 -0.35	36.49	35.52	36.28	1,752,770
28 Nov 22	36.21000 -0.88	36.92	36.12	36.85	1,702,411
25 Nov 22	37.09000 +0.10	37.27	36.60	36.95	207,827
23 Nov 22	36.99000 +0.35	37.20	36.57	36.84	502,743
22 Nov 22	36.64000 +0.46	36.71	35.92	36.17	712,661
21 Nov 22	36.18000 -0.63	36.99	36.14	36.80	691,252
18 Nov 22	36.81000 +0.54	37.10	36.44	36.65	1,154,056
17 Nov 22	36.27000 -0.86	36.82	35.12	36.55	1,785,681
16 Nov 22	37.13000 -0.63	38.16	37.08	37.69	849,713
15 Nov 22	37.76000 +0.35	38.80	37.60	37.70	1,121,232
14 Nov 22	37.41000 -0.58	38.52	37.35	37.82	1,322,746
11 Nov 22	37.99000 +1.95	38.03	36.05	36.25	1,455,429
10 Nov 22	36.04000 +1.36	36.33	35.33	35.50	1,910,351
09 Nov 22	34.68000 +0.06	35.28	34.15	34.40	1,533,856
08 Nov 22	34.62000 -0.64	35.35	34.17	35.35	1,971,908
07 Nov 22	35.26000 +2.43	35.72	34.44	34.44	2,423,815
14 Oct 22	32.83000 -0.84	34.15	32.65	33.83	1,031,067
13 Oct 22	33.67000 +1.26	33.82	31.67	31.76	2,257,860
12 Oct 22	32.41000 -0.55	33.01	32.17	32.94	1,090,496
11 Oct 22	32.96000 +0.13	33.54	32.30	32.71	1,425,445
10 Oct 22	32.83000 -0.38	33.39	32.54	33.34	655,113
07 Oct 22	33.21000 -0.91	34.13	33.09	33.90	1,424,157
06 Oct 22	34.12000 -0.25	34.88	33.85	34.15	1,451,016
05 Oct 22	34.37000 +0.10	34.59	33.77	33.86	1,340,714
04 Oct 22	34.27000 +0.84	34.58	33.50	33.73	1,904,119
03 Oct 22	33.43000 +0.62	33.65	32.60	33.20	2,237,212
30 Sep 22	32.81000 -0.38	33.91	32.72	33.19	2,378,001
29 Sep 22	33.19000 -0.59	33.74	32.62	33.44	2,538,286
28 Sep 22	33.78000 -0.42	34.49	33.74	34.43	4,200,022
27 Sep 22	34.20000 +0.14	34.74	33.69	34.47	1,344,561
26 Sep 22	34.06000 -0.61	34.97	33.73	34.61	1,583,266
23 Sep 22	34.67000 +0.90	34.77	33.09	33.61	4,400,560
22 Sep 22	33.77000 +0.26	34.12	32.86	33.31	2,358,064
21 Sep 22	33.51000 -0.29	34.66	33.50	33.91	1,182,245
20 Sep 22	33.80000 -1.03	34.59	33.26	34.59	1,448,924
19 Sep 22	34.83000 +0.53	34.89	33.84	33.94	1,689,784
16 Sep 22	34.30000 -1.43	35.51	34.10	35.43	2,888,067
15 Sep 22	35.73000 -0.42	36.82	35.59	35.95	1,684,360
14 Sep 22	36.15000 -0.39	36.78	35.90	36.63	1,067,938
13 Sep 22	36.54000 -1.64	37.64	36.47	37.22	1,027,870
12 Sep 22	38.18000 +0.29	38.55	37.79	38.25	1,793,220
09 Sep 22	37.89000 +0.92	37.97	37.16	37.16	1,493,458
08 Sep 22	36.97000 +0.37	37.21	36.17	36.42	1,597,052
07 Sep 22	36.60000 +1.17	36.66	35.24	35.24	1,911,548
06 Sep 22	35.43000 -0.34	35.92	34.75	35.88	2,580,227
02 Sep 22	35.77000 -0.61	36.63	35.51	36.63	2,171,060
01 Sep 22	36.38000 -0.71	37.10	36.06	36.99	1,532,621
31 Aug 22	37.09000 -0.06	37.74	36.75	37.30	1,568,712
30 Aug 22	37.15000 -0.05	37.90	36.87	37.35	2,704,880
29 Aug 22	37.20000 +0.60	38.45	36.88	36.92	2,606,443
26 Aug 22	36.60000 -1.65	38.27	36.56	38.27	1,319,281
25 Aug 22	38.25000 +1.26	38.29	37.04	37.04	1,193,001
24 Aug 22	36.99000 +0.25	37.07	36.22	36.73	2,316,660
23 Aug 22	36.74000 -0.18	37.02	36.28	36.76	1,221,447
22 Aug 22	36.92000 -1.62	38.13	36.86	37.99	1,417,562
19 Aug 22	38.54000 -1.02	39.35	38.39	39.31	1,308,779
18 Aug 22	39.56000 +0.01	39.70	39.07	39.49	1,040,660
17 Aug 22	39.55000 -1.47	40.88	39.55	40.68	1,181,956
16 Aug 22	41.02000 -0.39	41.31	40.28	41.13	1,342,366
15 Aug 22	41.41000 -0.10	41.78	41.04	41.12	742,455
12 Aug 22	41.51000 +0.94	41.52	40.44	40.79	946,260
11 Aug 22	40.57000 -0.24	41.48	40.52	41.11	931,393
10 Aug 22	40.81000 +0.75	41.46	40.55	40.55	1,711,135
09 Aug 22	40.06000 -0.85	40.99	39.92	40.89	1,169,991
08 Aug 22	40.91000 -0.16	41.32	40.73	41.10	1,108,762
05 Aug 22	41.07000 +0.22	41.51	39.85	40.05	2,063,587
04 Aug 22	40.85000 +1.27	41.69	39.35	40.43	4,821,103
03 Aug 22	39.58000 -0.76	40.80	39.37	40.69	4,206,268
02 Aug 22	40.34000 -0.73	41.04	39.74	40.75	1,857,187
01 Aug 22	41.07000 +0.42	41.51	40.22	40.41	1,480,401
29 Jul 22	40.65000 +0.05	40.85	40.24	40.58	1,557,630
28 Jul 22	40.60000 +0.90	40.76	39.16	39.86	2,283,395
27 Jul 22	39.70000 +0.76	39.87	38.69	39.20	2,168,557
26 Jul 22	38.94000 -0.18	39.24	38.78	38.85	1,066,959
25 Jul 22	39.12000 -0.16	39.67	38.85	39.22	1,215,498
22 Jul 22	39.28000 -1.92	41.47	39.11	41.47	2,038,921
21 Jul 22	41.20000 +0.82	41.29	40.07	40.26	1,075,985
20 Jul 22	40.38000 +0.37	40.58	39.69	39.73	1,367,665
19 Jul 22	40.01000 +0.98	40.16	39.37	39.51	1,233,868
18 Jul 22	39.03000 +0.24	39.33	38.86	39.01	1,552,769
15 Jul 22	38.79000 +1.54	38.85	37.69	37.83	1,492,262
14 Jul 22	37.25000 +0.03	37.34	36.52	36.80	5,236,485
13 Jul 22	37.22000 -0.68	37.60	36.90	37.49	1,253,113
12 Jul 22	37.90000 -0.56	38.59	37.64	37.97	995,453
11 Jul 22	38.46000 -0.61	39.44	38.35	39.06	1,145,606
08 Jul 22	39.07000 +0.32	39.45	38.37	38.74	1,695,615
07 Jul 22	38.75000 +0.50	38.94	38.23	38.41	1,224,540
06 Jul 22	38.25000 -0.84	39.30	37.94	39.21	1,450,979
05 Jul 22	39.09000 -0.05	39.13	38.01	38.54	1,662,798
01 Jul 22	39.14000 +0.60	39.30	38.09	38.39	1,069,583
30 Jun 22	38.54000 -0.38	38.81	37.80	38.39	1,812,866
29 Jun 22	38.92000 +0.36	39.39	38.59	38.74	1,765,621
28 Jun 22	38.56000 -0.43	39.78	38.49	38.96	1,950,036
27 Jun 22	38.99000 +0.60	39.38	38.23	38.37	1,105,531
24 Jun 22	38.39000 +1.10	38.50	37.26	37.31	1,854,355
23 Jun 22	37.29000 +0.99	37.39	36.40	36.48	1,708,949
22 Jun 22	36.30000 +0.27	36.65	35.57	35.73	1,875,553
21 Jun 22	36.03000 +0.44	36.30	35.51	35.96	1,407,744
17 Jun 22	35.59000 -0.13	36.49	35.53	35.99	2,504,937
16 Jun 22	35.72000 -0.87	35.93	35.24	35.90	1,624,460
15 Jun 22	36.59000 -0.50	37.74	35.99	37.74	1,399,020
14 Jun 22	37.09000 -1.38	37.88	36.21	37.43	3,292,107
13 Jun 22	38.47000 -1.73	39.78	38.17	39.40	1,344,860
10 Jun 22	40.20000 -1.05	41.03	39.80	40.49	1,124,854
09 Jun 22	41.25000 -0.96	42.42	41.24	41.96	1,234,011
08 Jun 22	42.21000 -1.54	43.76	42.14	43.36	755,167
07 Jun 22	43.75000 +0.52	43.86	43.00	43.00	1,846,986
06 Jun 22	43.23000 +0.05	43.94	42.90	43.88	1,166,626
03 Jun 22	43.18000 -0.73	43.62	42.78	43.62	2,232,497
02 Jun 22	43.91000 +1.90	43.93	42.06	42.17	1,593,567
01 Jun 22	42.01000 -1.03	43.63	40.62	43.36	3,068,492
31 May 22	43.04000 +0.05	43.50	42.37	42.51	1,373,229
27 May 22	42.99000 +0.99	43.00	42.16	42.26	863,565
26 May 22	42.00000 +0.05	43.01	41.78	42.06	1,171,556
25 May 22	41.95000 +0.20	42.56	41.49	41.49	1,844,871
24 May 22	41.75000 -0.63	42.54	41.49	42.19	1,521,248
23 May 22	42.38000 +0.35	42.88	41.86	42.38	1,549,543
20 May 22	42.03000 -0.06	42.91	41.05	42.53	1,280,983
19 May 22	42.09000 +0.76	42.60	40.83	40.83	1,260,866
18 May 22	41.33000 -1.59	43.28	40.91	42.91	1,688,529
17 May 22	42.92000 +1.14	42.93	41.89	42.63	1,709,571
16 May 22	41.78000 +0.03	42.10	41.02	41.53	836,962
13 May 22	41.75000 +0.17	42.90	41.47	42.15	1,702,838
12 May 22	41.58000 +0.29	41.78	40.48	40.71	1,133,613
11 May 22	41.29000 -1.02	43.25	41.12	42.06	1,673,186
10 May 22	42.31000 -0.56	43.69	41.40	42.92	1,887,195
09 May 22	42.87000 -1.99	44.51	42.64	44.14	2,041,423
06 May 22	44.86000 +1.13	45.64	43.15	43.57	3,017,027
05 May 22	43.73000 +2.14	45.50	42.67	44.81	4,839,091
04 May 22	41.59000 +0.92	41.97	39.77	40.67	2,597,848
03 May 22	40.67000 +1.15	41.07	39.41	39.61	2,239,159
02 May 22	39.52000 -0.10	40.20	38.65	39.54	2,007,560
29 Apr 22	39.62000 -1.03	41.01	39.31	40.57	1,899,632
28 Apr 22	40.65000 -1.34	42.10	39.63	42.10	3,336,965
27 Apr 22	41.99000 -0.53	43.00	41.88	42.54	1,418,844
26 Apr 22	42.52000 -0.31	42.92	41.94	42.50	1,509,656
25 Apr 22	42.83000 -0.33	42.97	42.00	42.58	1,402,641
22 Apr 22	43.16000 -0.92	43.80	42.66	43.80	1,907,958
21 Apr 22	44.08000 -1.26	45.76	44.08	45.65	1,300,617
20 Apr 22	45.34000 +0.78	45.99	44.48	44.94	1,714,537
19 Apr 22	44.56000 -1.16	45.40	43.67	45.40	2,918,784
18 Apr 22	45.72000 -0.12	45.90	45.14	45.73	819,854
14 Apr 22	45.84000 -0.41	46.59	45.83	46.04	797,045
13 Apr 22	46.25000 +0.84	46.40	45.48	45.48	1,079,561
12 Apr 22	45.41000 -0.81	46.71	45.27	46.30	1,141,922
11 Apr 22	46.22000 +0.09	46.59	45.65	45.66	1,630,352
08 Apr 22	46.13000 -0.36	46.77	46.00	46.25	1,190,758
07 Apr 22	46.49000 +0.28	46.99	45.84	46.05	1,537,472
06 Apr 22	46.21000 -0.75	46.70	45.89	46.41	1,479,953
05 Apr 22	46.96000 -0.66	48.22	46.56	47.82	2,101,782
04 Apr 22	47.62000 -0.48	48.09	46.95	47.98	2,285,731
01 Apr 22	48.10000 -0.61	48.94	46.58	48.56	3,493,143
31 Mar 22	48.71000 -0.16	50.19	48.65	48.72	3,083,037
30 Mar 22	48.87000 -0.23	49.62	48.25	49.01	2,389,136
29 Mar 22	49.10000 -1.46	52.03	48.26	50.90	3,946,014
28 Mar 22	50.56000 +1.10	50.59	49.10	49.31	1,957,643
25 Mar 22	49.46000 -0.59	50.24	49.11	50.01	983,132
24 Mar 22	50.05000 +0.31	50.65	49.28	50.13	1,719,511
23 Mar 22	49.74000 -0.93	50.53	49.69	50.46	1,500,129
22 Mar 22	50.67000 -0.23	51.30	50.20	51.24	1,666,484
21 Mar 22	50.90000 +0.95	51.35	49.78	50.00	2,832,763
18 Mar 22	49.95000 +0.57	50.19	48.42	48.80	2,606,984
17 Mar 22	49.38000 +1.51	49.40	47.31	47.61	2,090,080
16 Mar 22	47.87000 +2.49	47.90	45.65	45.75	2,051,669
15 Mar 22	45.38000 +1.12	45.45	44.28	44.44	1,297,107
14 Mar 22	44.26000 -0.80	45.71	43.92	45.22	2,273,915
11 Mar 22	45.06000 -1.95	47.97	44.87	47.21	2,712,540
10 Mar 22	47.01000 -0.20	47.31	46.02	46.60	1,966,543
09 Mar 22	47.21000 +1.96	47.54	45.97	46.17	2,963,789
08 Mar 22	45.25000 +1.24	46.18	44.00	44.20	3,302,486
07 Mar 22	44.01000 -2.41	46.43	43.96	46.43	2,256,029
04 Mar 22	46.42000 -0.60	46.80	45.59	46.80	1,439,571
03 Mar 22	47.02000 -0.66	48.26	46.46	48.00	1,863,873
02 Mar 22	47.68000 +0.05	48.23	47.01	47.82	1,966,909
01 Mar 22	47.63000 -0.37	48.55	47.10	47.83	2,305,960
28 Feb 22	48.00000 -0.52	48.56	47.55	47.71	2,366,146
25 Feb 22	48.52000 +1.16	49.03	47.35	47.59	1,687,694
24 Feb 22	47.36000 +0.13	47.90	44.31	45.26	2,469,476
23 Feb 22	47.23000 +0.07	48.49	47.03	47.36	2,183,741
22 Feb 22	47.16000 -0.76	48.49	47.02	47.70	1,488,595
18 Feb 22	47.92000 -1.09	49.53	47.74	48.82	1,375,226
17 Feb 22	49.01000 -0.74	49.80	48.59	49.38	1,706,874
16 Feb 22	49.75000 +1.52	49.92	47.85	48.00	2,457,039
15 Feb 22	48.23000 +1.37	48.31	47.47	47.61	1,561,206
14 Feb 22	46.86000 +0.10	47.98	45.92	47.08	1,694,062
11 Feb 22	46.76000 -0.38	48.01	46.28	47.22	2,157,398
10 Feb 22	47.14000 +3.10	48.38	44.69	44.97	4,424,953
09 Feb 22	44.04000 +0.67	44.63	43.65	43.87	1,723,298
08 Feb 22	43.37000 +0.91	43.75	42.54	42.70	1,490,703
07 Feb 22	42.46000 -0.42	43.38	42.44	42.95	1,337,605
04 Feb 22	42.88000 -0.30	43.27	42.12	42.79	1,176,731
03 Feb 22	43.18000 -0.64	43.59	42.74	43.17	784,951
02 Feb 22	43.82000 +0.42	44.15	43.23	43.43	1,382,127
01 Feb 22	43.40000 +0.16	43.54	42.81	43.30	1,589,937
31 Jan 22	43.24000 +0.79	43.47	42.76	42.94	1,450,569
28 Jan 22	42.45000 +1.05	42.52	40.87	41.57	1,312,515
27 Jan 22	41.40000 -1.36	43.14	41.04	42.97	2,828,433
26 Jan 22	42.76000 +0.49	43.77	42.28	42.89	2,400,985
25 Jan 22	42.27000 -0.95	42.82	41.24	42.64	1,394,814
24 Jan 22	43.22000 +0.34	43.35	41.04	41.97	1,912,494
21 Jan 22	42.88000 -0.26	43.57	42.01	43.02	1,533,947
20 Jan 22	43.14000 -0.67	44.94	43.03	44.11	918,086
19 Jan 22	43.81000 -1.18	45.31	43.59	45.11	1,177,354
18 Jan 22	44.99000 -1.32	46.21	44.88	46.00	1,169,134
14 Jan 22	46.31000 +0.55	46.44	45.13	45.13	2,131,363
13 Jan 22	45.76000 +0.42	46.08	45.25	45.56	1,290,149
12 Jan 22	45.34000 -0.53	46.09	45.26	45.50	696,637
11 Jan 22	45.87000 +1.37	46.25	44.32	44.78	1,200,327
10 Jan 22	44.50000 +0.08	44.59	43.17	43.92	1,581,104
07 Jan 22	44.42000 +0.13	44.88	44.13	44.31	1,211,146
06 Jan 22	44.29000 +0.06	44.59	43.49	44.51	1,291,350
05 Jan 22	44.23000 -0.61	45.66	44.20	45.14	1,650,834
04 Jan 22	44.84000 -0.30	45.66	44.57	44.96	1,934,028
03 Jan 22	45.14000 +0.08	45.49	44.79	45.19	721,917
31 Dec 21	45.06000 +0.02	45.85	45.01	45.03	779,788
30 Dec 21	45.04000 -0.24	45.66	44.90	45.38	1,955,065
29 Dec 21	45.28000 -0.46	46.08	45.19	45.43	760,047
28 Dec 21	45.74000 -1.00	46.88	45.60	46.50	1,151,224
27 Dec 21	46.74000 +1.04	46.78	45.58	46.12	1,345,688
23 Dec 21	45.70000 +0.95	45.91	44.87	45.00	1,488,078
22 Dec 21	44.75000 +3.16	44.79	42.46	42.67	2,359,903
21 Dec 21	41.59000 +1.46	41.90	40.30	40.39	1,021,902
20 Dec 21	40.13000 -0.80	40.59	38.99	40.39	813,938
17 Dec 21	40.93000 -0.04	41.74	40.09	40.85	1,988,390
16 Dec 21	40.97000 -0.27	42.64	40.87	41.41	1,795,330
15 Dec 21	41.24000 +1.64	41.28	38.83	39.60	1,234,454
14 Dec 21	39.60000 -0.78	40.83	39.49	40.32	998,339
13 Dec 21	40.38000 -0.73	41.47	39.67	41.28	1,376,455
10 Dec 21	41.11000 +0.06	41.46	40.72	41.33	762,435
09 Dec 21	41.05000 -0.72	41.57	41.00	41.20	1,024,372
08 Dec 21	41.77000 +0.30	41.97	41.39	41.41	684,785
07 Dec 21	41.47000 +1.47	41.82	40.27	40.39	1,075,345
06 Dec 21	40.00000 +1.21	40.46	38.56	39.17	1,591,976
03 Dec 21	38.79000 -0.22	39.65	38.52	39.20	1,372,604
02 Dec 21	39.01000 +0.86	39.24	38.06	38.39	716,485
01 Dec 21	38.15000 -0.65	39.93	38.12	39.30	1,316,439
30 Nov 21	38.80000 -0.57	39.05	38.19	38.96	1,198,732
29 Nov 21	39.37000 -0.71	40.52	39.25	40.52	1,063,852
26 Nov 21	40.08000 -1.50	40.70	39.72	40.40	689,202
24 Nov 21	41.58000 -0.36	42.08	41.37	41.83	848,310
23 Nov 21	41.94000 -0.37	42.40	41.78	42.19	918,966
22 Nov 21	42.31000 +0.21	42.48	41.88	42.30	1,047,787
19 Nov 21	42.10000 -0.49	42.83	42.07	42.50	1,077,319
18 Nov 21	42.59000 -0.11	42.70	41.79	42.65	711,040
17 Nov 21	42.70000 +0.00	43.00	42.08	42.30	1,799,318
16 Nov 21	42.70000 -0.09	43.45	42.69	42.97	1,156,342
15 Nov 21	42.79000 -0.51	43.43	42.52	43.20	989,748
12 Nov 21	43.30000 +0.43	43.45	42.81	43.18	671,979
11 Nov 21	42.87000 -0.23	43.26	42.23	43.20	1,434,938
10 Nov 21	43.10000 -0.80	44.42	42.80	43.79	1,469,996
09 Nov 21	43.90000 +1.05	43.91	42.70	42.79	1,583,533
08 Nov 21	42.85000 -0.49	44.13	42.79	43.70	1,194,477
05 Nov 21	43.34000 +0.81	43.89	42.52	42.52	1,661,654
04 Nov 21	42.53000 +2.15	42.95	40.58	41.63	3,998,433
03 Nov 21	40.38000 +0.01	40.83	40.15	40.36	1,061,800
02 Nov 21	40.37000 +0.25	40.99	40.15	40.39	1,200,445
01 Nov 21	40.12000 +1.02	40.45	39.31	39.31	1,106,699
29 Oct 21	39.10000 +0.24	39.28	38.02	38.72	1,817,817
28 Oct 21	38.86000 +1.13	39.46	38.04	38.04	1,071,916
27 Oct 21	37.73000 -0.88	38.58	37.60	38.41	1,069,975
26 Oct 21	38.61000 +0.15	39.51	38.10	39.14	1,193,311
25 Oct 21	38.46000 -0.61	39.00	37.98	39.00	1,244,503
22 Oct 21	39.07000 +0.32	39.36	38.75	38.76	560,035
21 Oct 21	38.75000 -0.17	39.19	38.51	38.88	749,268
20 Oct 21	38.92000 +0.14	39.29	38.56	38.61	1,205,109
19 Oct 21	38.78000 +0.38	38.98	38.53	38.63	643,087
18 Oct 21	38.40000 -0.32	38.62	37.61	38.26	1,056,805
15 Oct 21	38.72000 -0.37	39.57	38.70	39.38	570,133
14 Oct 21	39.09000 +0.71	39.17	38.64	38.68	1,263,503
13 Oct 21	38.38000 -0.61	38.85	38.11	38.83	1,237,184
12 Oct 21	38.99000 -0.26	39.29	38.63	39.23	1,168,967
11 Oct 21	39.25000 -0.72	40.01	39.22	39.85	833,448
08 Oct 21	39.97000 -0.32	40.68	39.95	40.24	818,042
07 Oct 21	40.29000 -0.18	41.49	40.27	40.73	1,250,143
06 Oct 21	40.47000 -0.69	40.80	39.82	40.78	1,829,621
05 Oct 21	41.16000 -1.00	42.40	40.98	42.35	1,714,057
04 Oct 21	42.16000 -0.62	43.27	41.82	42.48	1,181,502
01 Oct 21	42.78000 +0.97	42.99	41.69	42.38	828,463
30 Sep 21	41.81000 -1.08	43.17	41.81	43.17	1,528,456
29 Sep 21	42.89000 -0.11	43.44	42.49	43.26	914,937
28 Sep 21	43.00000 +0.51	43.27	41.83	42.16	2,024,560
27 Sep 21	42.49000 -0.79	43.57	42.01	43.28	2,681,106
24 Sep 21	43.28000 +0.62	43.35	41.97	42.22	1,367,739
23 Sep 21	42.66000 +0.86	43.32	41.98	42.17	1,911,306
22 Sep 21	41.80000 +0.75	42.25	40.47	41.11	2,034,933
21 Sep 21	41.05000 -0.53	41.97	41.03	41.86	724,087
20 Sep 21	41.58000 -0.95	42.31	41.04	41.77	1,465,461
17 Sep 21	42.53000 -0.92	43.35	42.01	43.35	2,712,591
16 Sep 21	43.45000 -0.23	43.90	43.18	43.67	1,579,951
15 Sep 21	43.68000 +0.16	43.77	42.73	43.60	1,151,779
14 Sep 21	43.52000 +0.08	44.38	43.46	43.75	1,282,072
13 Sep 21	43.44000 +0.40	43.44	42.76	43.29	1,191,492
10 Sep 21	43.04000 -0.29	43.91	42.98	43.69	2,047,388
09 Sep 21	43.33000 +0.16	43.77	42.96	42.96	6,201,016
08 Sep 21	43.17000 +0.18	43.67	42.47	42.47	936,336
07 Sep 21	42.99000 -0.38	43.43	41.76	43.43	1,598,648
03 Sep 21	43.37000 -0.59	44.14	43.28	43.90	552,053
02 Sep 21	43.96000 +1.15	44.12	43.08	43.09	1,988,371
01 Sep 21	42.81000 +0.02	43.13	42.06	43.02	1,013,779
31 Aug 21	42.79000 +0.05	43.23	42.50	42.80	844,457
30 Aug 21	42.74000 +0.07	43.78	42.50	42.75	2,506,901
27 Aug 21	42.67000 +1.27	42.69	41.47	41.67	1,361,036
26 Aug 21	41.40000 -0.69	42.16	41.20	41.99	1,438,353
25 Aug 21	42.09000 +0.06	42.39	41.67	41.99	831,210
24 Aug 21	42.03000 +0.96	42.20	40.97	41.07	1,708,418
23 Aug 21	41.07000 +0.32	41.43	40.76	41.07	2,094,756
20 Aug 21	40.75000 +0.58	40.80	39.81	40.10	523,200
19 Aug 21	40.17000 -0.14	40.54	39.82	39.82	685,753
18 Aug 21	40.31000 -0.85	41.52	40.31	41.32	1,077,580
17 Aug 21	41.16000 +0.46	41.20	39.90	40.49	2,052,482
16 Aug 21	40.70000 +0.69	40.73	39.31	40.01	1,147,779
13 Aug 21	40.01000 -0.01	40.19	39.68	39.94	500,812
12 Aug 21	40.02000 -0.15	40.46	39.69	40.09	1,123,146
11 Aug 21	40.17000 +0.42	40.49	39.58	40.04	1,243,533
10 Aug 21	39.75000 -0.57	40.42	39.53	40.26	1,854,658
09 Aug 21	40.32000 -0.85	40.96	40.08	40.96	1,116,777
06 Aug 21	41.17000 +0.42	41.42	40.39	40.98	1,353,715
05 Aug 21	40.75000 +0.21	41.26	40.15	40.69	2,467,264
04 Aug 21	40.54000 -3.24	44.50	40.16	42.58	5,391,884
03 Aug 21	43.78000 -0.05	44.24	43.10	43.71	2,203,321
02 Aug 21	43.83000 +0.75	44.08	43.20	43.22	2,642,531
30 Jul 21	43.08000 +0.46	43.28	42.25	42.31	3,534,806
29 Jul 21	42.62000 +0.44	42.85	42.20	42.40	1,267,299
28 Jul 21	42.18000 +0.26	42.65	41.62	42.13	1,909,177
27 Jul 21	41.92000 +0.15	42.07	41.35	41.76	947,609
26 Jul 21	41.77000 +0.26	41.85	40.96	41.44	1,037,720
23 Jul 21	41.51000 -0.31	42.06	41.30	42.02	1,322,555
22 Jul 21	41.82000 -0.48	42.25	41.23	42.24	1,587,679
21 Jul 21	42.30000 +1.44	42.31	41.07	41.23	1,232,159
20 Jul 21	40.86000 +0.87	41.15	39.66	40.14	1,173,221
19 Jul 21	39.99000 -0.96	40.36	39.36	40.10	2,416,097
16 Jul 21	40.95000 -0.96	42.34	40.92	42.00	1,817,287
15 Jul 21	41.91000 -0.64	42.42	41.57	42.20	1,053,046
14 Jul 21	42.55000 -0.29	43.22	42.32	42.95	1,529,150
13 Jul 21	42.84000 -1.25	44.05	42.80	43.98	1,116,959
12 Jul 21	44.09000 +0.48	44.33	43.18	43.53	1,107,599
09 Jul 21	43.61000 +0.82	43.76	43.05	43.13	1,131,995
08 Jul 21	42.79000 -0.90	43.43	42.60	42.95	969,831
07 Jul 21	43.69000 +0.44	43.71	43.14	43.14	1,164,130
06 Jul 21	43.25000 -0.08	43.34	42.61	43.17	1,145,414
02 Jul 21	43.33000 -0.44	43.93	43.00	43.93	1,063,081
01 Jul 21	43.77000 +0.56	43.88	43.27	43.43	1,030,967
30 Jun 21	43.21000 -0.30	43.74	42.88	43.40	1,332,751
29 Jun 21	43.51000 -0.12	44.23	42.96	43.67	1,785,389
28 Jun 21	43.63000 -0.29	44.18	43.14	43.92	867,544
25 Jun 21	43.92000 +0.54	44.16	43.21	43.55	1,885,258
24 Jun 21	43.38000 +0.53	43.47	42.15	43.15	1,852,694
23 Jun 21	42.85000 -0.60	44.05	42.83	43.45	1,963,802
22 Jun 21	43.45000 -0.10	43.67	42.98	43.31	1,673,557
21 Jun 21	43.55000 +0.78	43.76	42.77	43.27	1,193,974
18 Jun 21	42.77000 -0.91	43.61	42.66	43.16	2,403,463
17 Jun 21	43.68000 -0.28	44.11	42.94	43.86	1,001,263
16 Jun 21	43.96000 -0.29	44.50	43.79	44.10	837,078
15 Jun 21	44.25000 +0.75	44.40	43.52	43.52	2,080,228
14 Jun 21	43.50000 -0.56	44.06	43.30	43.94	836,396
11 Jun 21	44.06000 +0.46	44.20	43.72	43.85	1,036,697
10 Jun 21	43.60000 +0.45	43.71	42.94	43.25	1,273,111
09 Jun 21	43.15000 +0.17	43.35	42.67	43.10	895,641
08 Jun 21	42.98000 +0.87	43.04	41.67	42.18	1,112,726
07 Jun 21	42.11000 -0.01	42.82	41.99	42.36	1,722,252
04 Jun 21	42.12000 +0.06	42.56	41.87	42.37	697,018
03 Jun 21	42.06000 +0.68	42.20	40.39	41.11	1,602,781
02 Jun 21	41.38000 -1.54	42.84	41.35	42.69	2,497,370
01 Jun 21	42.92000 -0.72	44.01	42.79	43.84	1,272,065
28 May 21	43.64000 -0.36	44.24	43.55	44.24	1,202,011
27 May 21	44.00000 +0.35	44.10	43.65	44.00	1,266,711
26 May 21	43.65000 +0.09	43.83	43.19	43.25	2,327,400
25 May 21	43.56000 -0.60	44.61	43.52	44.40	1,222,641
24 May 21	44.16000 +0.15	44.46	43.80	44.34	1,065,732
21 May 21	44.01000 -0.19	44.73	44.00	44.34	1,209,210
20 May 21	44.20000 -0.05	44.44	43.88	44.27	1,377,372
19 May 21	44.25000 -0.24	44.30	43.31	43.79	1,361,765
18 May 21	44.49000 -0.57	45.37	44.48	44.93	777,624
17 May 21	45.06000 -0.17	45.50	44.93	45.07	2,207,724
14 May 21	45.23000 +1.29	45.76	44.13	44.29	1,557,452
13 May 21	43.94000 -0.08	44.81	43.81	44.36	4,463,163
12 May 21	44.02000 -1.15	45.10	43.78	44.85	1,538,635
11 May 21	45.17000 -0.11	45.50	44.03	44.63	1,591,144
10 May 21	45.28000 -0.20	46.17	44.97	45.58	2,049,747
07 May 21	45.48000 +0.64	46.52	44.70	45.00	3,163,294
06 May 21	44.84000 +2.00	44.85	42.79	42.79	3,925,303
05 May 21	42.84000 -1.08	44.29	42.75	44.29	2,608,100
04 May 21	43.92000 +0.47	43.97	42.60	43.30	2,268,083
03 May 21	43.45000 +0.17	43.87	43.05	43.73	1,382,470
30 Apr 21	43.28000 -0.62	43.90	43.14	43.54	1,114,713
29 Apr 21	43.90000 -0.25	44.75	43.58	44.75	2,130,854
28 Apr 21	44.15000 +0.50	44.40	43.09	43.48	1,818,588
27 Apr 21	43.65000 -0.22	44.03	43.29	43.75	1,066,468
26 Apr 21	43.87000 -0.20	44.30	43.66	43.93	1,143,442
23 Apr 21	44.07000 +0.64	44.37	43.46	43.69	830,478
22 Apr 21	43.43000 -0.17	43.88	42.96	43.71	933,092
21 Apr 21	43.60000 +1.31	43.78	42.34	42.39	1,131,076
20 Apr 21	42.29000 -0.38	42.85	41.88	42.67	1,572,720
19 Apr 21	42.67000 +0.15	42.99	42.19	42.28	1,518,364
16 Apr 21	42.52000 +0.60	42.60	41.88	42.00	1,904,767
15 Apr 21	41.92000 +0.36	42.21	41.53	41.81	1,182,280
14 Apr 21	41.56000 -0.59	42.60	41.48	41.82	1,797,540
13 Apr 21	42.15000 +0.39	42.34	41.68	41.88	1,911,423
12 Apr 21	41.76000 -0.52	42.37	41.21	41.84	2,899,602
09 Apr 21	42.28000 -1.07	43.53	41.53	43.50	36,578,984
08 Apr 21	43.35000 -0.12	43.74	42.91	43.40	7,635,531
07 Apr 21	43.47000 +2.56	45.00	42.81	44.74	13,574,770
06 Apr 21	40.91000 -0.85	42.25	40.59	41.76	1,933,937
05 Apr 21	41.76000 +0.93	41.88	40.28	41.23	2,010,467
01 Apr 21	40.83000 +0.03	41.23	39.78	40.59	1,413,350
31 Mar 21	40.80000 -0.06	41.37	40.04	40.85	2,709,320
30 Mar 21	40.86000 +0.03	41.04	40.39	40.66	1,024,780
29 Mar 21	40.83000 -0.33	41.59	40.61	40.77	870,011
26 Mar 21	41.16000 +0.51	41.16	40.21	40.72	446,979
25 Mar 21	40.65000 +1.10	40.74	38.75	39.23	896,120
24 Mar 21	39.55000 -0.09	40.42	39.42	40.02	1,130,733
23 Mar 21	39.64000 -1.04	40.72	39.38	40.57	2,064,932
22 Mar 21	40.68000 -0.76	41.39	40.24	41.21	830,899
19 Mar 21	41.44000 +0.78	41.64	40.53	40.72	1,499,351
18 Mar 21	40.66000 -0.38	41.75	40.63	40.72	667,521
17 Mar 21	41.04000 +0.48	41.27	40.17	40.38	717,307
16 Mar 21	40.56000 -1.07	41.85	40.22	41.61	754,107
15 Mar 21	41.63000 +0.88	41.87	40.88	40.97	767,583
12 Mar 21	40.75000 +0.45	40.94	40.27	40.27	731,803
11 Mar 21	40.30000 +0.56	40.46	39.47	39.66	1,127,855
10 Mar 21	39.74000 +0.39	40.20	39.44	39.68	823,423
09 Mar 21	39.35000 +0.88	39.60	38.78	38.97	1,002,150
08 Mar 21	38.47000 -0.42	39.70	38.31	39.29	2,654,861
05 Mar 21	38.89000 +1.03	38.92	36.73	38.45	1,113,703
04 Mar 21	37.86000 -0.80	39.10	36.74	38.46	998,695
03 Mar 21	38.66000 -0.72	39.54	38.19	39.50	682,122
02 Mar 21	39.38000 -0.09	39.87	39.19	39.72	1,249,035
01 Mar 21	39.47000 +0.93	40.19	39.10	39.10	1,186,488
26 Feb 21	38.54000 +0.60	39.50	37.65	38.46	1,615,575
25 Feb 21	37.94000 -1.22	38.99	37.50	38.97	760,661
24 Feb 21	39.16000 +1.50	39.29	37.66	37.84	1,521,096
23 Feb 21	37.66000 -0.64	38.57	37.41	37.89	1,170,652
22 Feb 21	38.30000 -0.01	38.69	37.80	38.08	1,025,999
19 Feb 21	38.31000 +0.60	38.73	38.00	38.07	2,002,486
18 Feb 21	37.71000 -0.41	38.24	37.50	37.69	1,494,004
17 Feb 21	38.12000 -0.77	38.75	37.37	38.61	1,321,999
16 Feb 21	38.89000 -1.46	40.53	38.62	40.52	1,838,655
12 Feb 21	40.35000 +0.57	40.36	39.29	39.50	2,286,145
11 Feb 21	39.78000 +0.84	41.40	39.13	39.31	4,574,407
10 Feb 21	38.94000 +0.01	39.70	38.63	39.20	1,574,399
09 Feb 21	38.93000 -0.14	39.20	38.38	38.87	1,191,700
08 Feb 21	39.07000 +1.37	39.26	37.84	37.84	1,812,921
05 Feb 21	37.70000 -0.24	39.31	37.33	39.10	1,404,293
04 Feb 21	37.94000 +1.08	38.50	36.85	37.03	1,851,290
03 Feb 21	36.86000 +0.41	37.04	36.34	36.50	2,619,724
02 Feb 21	36.45000 +0.43	37.77	36.27	36.66	2,748,109
01 Feb 21	36.02000 +0.48	36.36	35.29	35.78	1,076,820
29 Jan 21	35.54000 -0.77	36.39	34.50	36.20	1,336,936
28 Jan 21	36.31000 +0.91	37.09	35.33	35.69	2,094,363
27 Jan 21	35.40000 -1.29	36.27	33.75	35.66	2,363,561
26 Jan 21	36.69000 +0.18	37.30	36.48	36.90	1,851,499
25 Jan 21	36.51000 -0.07	36.76	35.43	36.55	1,107,579
22 Jan 21	36.58000 +0.22	36.73	35.91	36.37	837,724
21 Jan 21	36.36000 -0.33	37.03	35.61	36.90	1,262,050
20 Jan 21	36.69000 +0.48	36.78	36.19	36.33	1,400,500
19 Jan 21	36.21000 +0.45	36.49	35.67	36.20	971,620
15 Jan 21	35.76000 +0.57	35.99	34.42	35.06	2,759,454
14 Jan 21	35.19000 -0.65	36.16	35.00	35.69	3,587,443
13 Jan 21	35.84000 -0.14	36.34	35.77	35.80	2,196,602
12 Jan 21	35.98000 +0.91	36.50	35.11	35.25	1,640,993
11 Jan 21	35.07000 +0.12	35.38	34.45	34.45	917,909
08 Jan 21	34.95000 +0.49	35.70	34.40	35.30	1,125,983
07 Jan 21	34.46000 -0.43	36.00	34.14	35.49	1,183,202
06 Jan 21	34.89000 +1.08	35.10	33.88	34.02	1,667,177
05 Jan 21	33.81000 +0.86	34.21	32.14	32.36	750,816
04 Jan 21	32.95000 -0.78	34.56	32.49	34.16	1,004,726
31 Dec 20	33.73000 +0.58	33.88	32.77	32.93	784,531
30 Dec 20	33.15000 +0.31	33.51	32.81	32.90	637,610
29 Dec 20	32.84000 +0.00	33.47	32.69	33.10	693,735
28 Dec 20	32.84000 +0.40	33.17	32.52	32.66	574,118
24 Dec 20	32.44000 -0.30	33.03	32.10	32.95	228,367
23 Dec 20	32.74000 +0.22	32.96	32.49	32.81	599,754
22 Dec 20	32.52000 +0.00	33.31	32.26	32.58	748,099
21 Dec 20	32.52000 -0.17	32.56	31.39	32.00	563,548
18 Dec 20	32.69000 -0.12	33.33	32.33	32.78	1,668,779
17 Dec 20	32.81000 +0.76	33.19	31.88	32.15	924,344
16 Dec 20	32.05000 +0.04	32.46	31.50	32.01	1,049,119
15 Dec 20	32.01000 +1.36	32.40	30.68	31.17	1,131,873
14 Dec 20	30.65000 -0.23	31.85	30.60	31.36	1,126,161
11 Dec 20	30.88000 -1.43	32.49	30.62	32.11	1,151,456
10 Dec 20	32.31000 +0.65	32.36	31.09	31.36	688,971
09 Dec 20	31.66000 -0.45	32.57	31.52	32.39	1,334,881
08 Dec 20	32.11000 +0.44	32.13	31.51	31.66	1,033,480
07 Dec 20	31.67000 -0.68	32.91	31.57	32.36	824,652
04 Dec 20	32.35000 +0.50	32.54	31.47	31.91	1,272,447
03 Dec 20	31.85000 +0.70	32.60	30.75	30.98	2,154,947
02 Dec 20	31.15000 +1.08	31.65	29.79	30.08	1,801,689
01 Dec 20	30.07000 +0.34	30.61	29.82	30.06	799,861
30 Nov 20	29.73000 +0.22	30.04	29.31	29.72	1,112,301
27 Nov 20	29.51000 +0.39	30.00	29.29	29.36	488,868
25 Nov 20	29.12000 -0.37	29.65	28.63	29.54	721,246
24 Nov 20	29.49000 +0.26	29.80	28.89	29.71	3,735,894
23 Nov 20	29.23000 +0.25	29.40	28.43	29.06	2,173,620
20 Nov 20	28.98000 -0.09	29.50	28.89	29.00	1,297,297
19 Nov 20	29.07000 +0.41	29.20	28.31	28.84	1,466,567
18 Nov 20	28.66000 -0.10	29.77	28.61	28.82	1,191,647
17 Nov 20	28.76000 -0.35	28.85	27.79	28.61	1,543,391
16 Nov 20	29.11000 -0.67	30.69	28.93	30.63	1,618,965
13 Nov 20	29.78000 +0.58	30.44	29.25	29.58	1,512,463
12 Nov 20	29.20000 -0.32	29.63	28.87	29.28	934,199
11 Nov 20	29.52000 -0.72	30.50	28.60	30.50	968,399
10 Nov 20	30.24000 +0.62	30.98	29.20	29.49	1,947,151
09 Nov 20	29.62000 +2.31	33.09	29.11	29.99	3,170,227
06 Nov 20	27.31000 -0.28	27.90	27.16	27.59	873,910
05 Nov 20	27.59000 +0.83	27.75	26.86	27.01	947,590
04 Nov 20	26.76000 -0.17	27.64	26.35	27.12	1,420,141
03 Nov 20	26.93000 -0.09	28.06	26.72	27.44	1,331,902
02 Nov 20	27.02000 +0.60	27.35	26.02	26.83	2,332,039
30 Oct 20	26.42000 +1.49	28.52	26.00	26.75	3,537,259
29 Oct 20	24.93000 +0.43	25.12	24.29	24.44	1,570,229
28 Oct 20	24.50000 -1.55	25.72	24.30	25.54	1,214,469
27 Oct 20	26.05000 -0.34	27.02	25.99	26.49	1,051,670
26 Oct 20	26.39000 -1.25	27.32	26.12	27.16	1,448,764
23 Oct 20	27.64000 +0.08	28.19	27.35	27.71	1,413,940
22 Oct 20	27.56000 +1.21	28.48	26.64	26.98	2,452,479
21 Oct 20	26.35000 +0.18	26.95	25.89	26.10	939,502
20 Oct 20	26.17000 +0.02	26.81	25.94	26.27	2,226,416
19 Oct 20	26.15000 -0.74	27.37	26.13	27.15	1,137,004
16 Oct 20	26.89000 +0.63	27.02	26.43	26.61	1,569,475
15 Oct 20	26.26000 +0.27	26.35	25.50	25.51	777,242
14 Oct 20	25.99000 +0.21	26.39	25.79	25.80	767,726
13 Oct 20	25.78000 -1.04	26.88	25.64	26.68	1,358,988
12 Oct 20	26.82000 +0.29	26.97	26.50	26.81	734,993
09 Oct 20	26.53000 -0.11	27.03	26.21	26.94	1,110,329
08 Oct 20	26.64000 +0.51	26.65	25.89	26.43	956,475
07 Oct 20	26.13000 +0.78	26.42	25.67	25.73	1,097,108
06 Oct 20	25.35000 +0.10	26.16	25.21	25.45	692,964
05 Oct 20	25.25000 +0.68	25.50	24.69	24.92	1,923,029
02 Oct 20	24.57000 +0.08	24.89	23.63	23.95	1,069,519
01 Oct 20	24.49000 -0.19	25.84	23.59	24.80	2,653,352
30 Sep 20	24.68000 +0.33	25.03	24.16	24.26	1,052,619
29 Sep 20	24.35000 -0.10	24.80	24.18	24.62	1,180,361
28 Sep 20	24.45000 +0.57	24.75	24.17	24.25	928,912
25 Sep 20	23.88000 +0.66	23.94	22.88	23.07	811,921
24 Sep 20	23.22000 +0.40	23.82	22.51	22.67	2,526,392
23 Sep 20	22.82000 -0.86	23.85	22.68	23.69	1,572,860
22 Sep 20	23.68000 +0.20	24.10	23.36	23.59	2,105,106
21 Sep 20	23.48000 -0.91	24.11	23.20	23.80	2,742,636
18 Sep 20	24.39000 -1.25	25.58	24.24	25.49	3,204,610
17 Sep 20	25.64000 +0.10	25.77	24.73	25.14	1,378,363
16 Sep 20	25.54000 -0.53	26.48	25.52	26.32	1,642,942
15 Sep 20	26.07000 +0.28	26.64	25.74	26.15	1,575,786
14 Sep 20	25.79000 +0.80	26.12	25.17	25.25	1,151,169
11 Sep 20	24.99000 +0.13	25.66	24.86	25.11	2,202,276
10 Sep 20	24.86000 +0.50	25.52	24.65	24.70	2,004,852
09 Sep 20	24.36000 +0.96	24.65	23.71	23.71	2,054,744
08 Sep 20	23.40000 -0.49	24.07	23.01	23.44	1,102,309
04 Sep 20	23.89000 -0.31	24.59	23.26	24.29	1,429,813
03 Sep 20	24.20000 -0.48	24.79	23.58	24.52	2,012,475
02 Sep 20	24.68000 +0.65	24.72	23.60	24.09	1,043,285
01 Sep 20	24.03000 +0.04	24.18	23.72	23.86	744,360
31 Aug 20	23.99000 +0.06	24.21	23.66	23.89	920,656
28 Aug 20	23.93000 +0.38	24.05	23.38	23.55	752,801
27 Aug 20	23.55000 +0.33	23.85	23.14	23.20	788,481
26 Aug 20	23.22000 -0.33	23.54	22.98	23.45	354,858
25 Aug 20	23.55000 +0.27	23.66	22.93	23.17	746,651
24 Aug 20	23.28000 +0.52	23.96	23.05	23.13	950,220
21 Aug 20	22.76000 +0.03	23.02	22.55	22.55	514,810
20 Aug 20	22.73000 -0.69	23.34	22.47	23.28	838,084
19 Aug 20	23.42000 -0.26	23.97	23.35	23.74	966,782
18 Aug 20	23.68000 -0.07	23.91	23.61	23.79	923,959
17 Aug 20	23.75000 -0.10	24.01	23.53	23.90	742,780
14 Aug 20	23.85000 -0.25	24.31	23.56	23.83	584,127
13 Aug 20	24.10000 +0.78	24.16	23.13	23.27	1,601,935
12 Aug 20	23.32000 +0.18	23.72	23.03	23.28	1,114,453
11 Aug 20	23.14000 +0.26	23.55	23.08	23.24	1,168,611
10 Aug 20	22.88000 -0.49	24.00	22.83	23.48	1,616,593
07 Aug 20	23.37000 +0.66	23.39	22.69	22.73	811,504
06 Aug 20	22.71000 -0.30	23.28	22.65	22.81	1,219,387
05 Aug 20	23.01000 +0.17	23.14	22.80	23.00	851,946
04 Aug 20	22.84000 +0.71	23.14	22.00	22.09	2,032,860
03 Aug 20	22.13000 +0.26	22.46	21.75	21.87	1,270,894
31 Jul 20	21.87000 -0.72	23.49	20.97	23.13	3,494,357
30 Jul 20	22.59000 -0.15	22.98	22.07	22.26	1,744,776
29 Jul 20	22.74000 +0.80	23.01	22.10	22.15	2,160,726
28 Jul 20	21.94000 -0.32	22.53	21.92	22.35	1,065,091
27 Jul 20	22.26000 +0.02	22.36	21.85	22.21	2,252,296
24 Jul 20	22.24000 -0.31	22.53	21.89	22.33	655,954
23 Jul 20	22.55000 +0.22	23.02	22.15	22.15	2,444,480
22 Jul 20	22.33000 +0.84	22.52	21.59	21.59	1,590,301
21 Jul 20	21.49000 +0.20	21.89	21.40	21.54	1,050,835
20 Jul 20	21.29000 -0.62	22.23	21.18	21.86	1,381,589
17 Jul 20	21.91000 +0.10	22.15	21.84	21.91	1,973,500
16 Jul 20	21.81000 -0.04	21.87	21.31	21.73	1,268,000
15 Jul 20	21.85000 +1.02	22.15	21.20	21.20	4,035,300
14 Jul 20	20.83000 +0.56	21.06	20.22	20.28	1,264,900
13 Jul 20	20.27000 +0.08	20.93	20.16	20.36	1,326,700
10 Jul 20	20.19000 +0.48	20.23	19.48	19.71	1,052,500
09 Jul 20	19.71000 -0.57	20.31	19.43	20.23	2,165,200
08 Jul 20	20.28000 -0.78	21.30	19.93	21.04	1,716,800
07 Jul 20	21.06000 -0.74	21.97	20.94	21.73	1,429,800
06 Jul 20	21.80000 +0.40	22.42	21.41	21.68	4,550,700
02 Jul 20	21.40000 +0.07	21.97	21.28	21.64	1,684,400
01 Jul 20	21.33000 +0.24	21.84	20.96	21.00	1,767,400
30 Jun 20	21.09000 +0.59	21.22	20.35	20.45	1,687,200
29 Jun 20	20.50000 +0.76	20.56	19.84	20.00	926,200
26 Jun 20	19.74000 -0.14	20.50	19.50	19.81	3,347,976
25 Jun 20	19.88000 -0.10	20.56	19.58	20.31	2,061,777
24 Jun 20	19.98000 -1.28	21.02	19.46	20.93	1,631,554
23 Jun 20	21.26000 +1.04	21.50	20.32	20.32	1,602,022
22 Jun 20	20.22000 -0.51	20.58	19.41	20.24	1,515,576
19 Jun 20	20.73000 -0.15	21.56	20.66	20.97	3,632,115
18 Jun 20	20.88000 +0.18	21.02	20.07	20.39	2,005,612
17 Jun 20	20.70000 +0.06	21.00	20.12	20.63	1,762,822
16 Jun 20	20.64000 -0.23	21.71	20.35	21.51	1,825,700
15 Jun 20	20.87000 +1.33	20.90	19.10	19.29	2,372,434
12 Jun 20	19.54000 +0.22	20.36	19.00	20.29	2,965,874
11 Jun 20	19.32000 -2.02	20.50	18.80	20.50	3,793,402
10 Jun 20	21.34000 -1.05	22.58	21.04	22.50	2,942,922
09 Jun 20	22.39000 -2.11	23.91	22.22	23.91	3,254,657
08 Jun 20	24.50000 +1.15	24.84	23.52	23.52	1,892,501
05 Jun 20	23.35000 +1.00	23.68	22.84	23.30	2,702,419
04 Jun 20	22.35000 +0.47	22.46	21.20	21.90	1,701,595
03 Jun 20	21.88000 +0.34	22.57	21.69	21.87	1,312,141
02 Jun 20	21.54000 +0.09	22.26	21.43	21.63	1,982,276
01 Jun 20	21.45000 +0.31	21.88	20.97	21.00	1,740,357
29 May 20	21.14000 +0.20	21.27	20.25	20.87	1,843,680
28 May 20	20.94000 -0.33	21.76	20.70	21.61	3,439,841
27 May 20	21.27000 +1.37	21.46	20.00	20.34	4,105,170
26 May 20	19.90000 +0.93	20.29	19.31	19.60	2,364,673
22 May 20	18.97000 +0.27	18.99	17.92	18.80	2,720,097
21 May 20	18.70000 +0.14	19.15	18.24	18.44	2,721,770
20 May 20	18.56000 +1.10	18.76	16.57	17.66	6,949,763
19 May 20	17.46000 +1.60	17.61	15.69	15.82	10,755,809
18 May 20	15.86000 -0.04	17.73	15.51	16.00	7,913,634
15 May 20	15.90000 -0.02	15.97	15.59	15.76	1,906,998
14 May 20	15.92000 +0.17	16.67	14.73	15.32	2,881,226
13 May 20	15.75000 -0.22	16.65	15.01	15.51	4,930,060
12 May 20	15.97000 -1.48	18.02	15.73	17.41	3,811,397
11 May 20	17.45000 -0.22	17.82	17.16	17.50	2,407,615
08 May 20	17.67000 -0.57	18.96	17.50	18.68	2,566,149
07 May 20	18.24000 -0.18	19.00	18.00	18.60	1,955,281
06 May 20	18.42000 -0.60	19.21	18.32	19.04	2,304,212
05 May 20	19.02000 +0.19	20.06	18.63	19.19	1,980,295
04 May 20	18.83000 -0.01	19.04	18.29	18.54	1,589,071
01 May 20	18.84000 -0.63	20.00	18.25	19.88	2,018,844
30 Apr 20	19.47000 -0.15	19.89	18.91	19.41	1,310,215
29 Apr 20	19.62000 +1.09	20.34	18.80	19.14	1,294,868
28 Apr 20	18.53000 -0.09	19.60	18.15	19.03	1,085,139
27 Apr 20	18.62000 +1.08	18.73	17.52	17.76	1,475,826
24 Apr 20	17.54000 +0.76	17.63	16.84	16.99	1,769,456
23 Apr 20	16.78000 -0.59	18.20	16.77	17.50	1,517,956
22 Apr 20	17.37000 +0.47	17.60	17.02	17.16	669,086
21 Apr 20	16.90000 -0.45	17.25	16.50	16.50	949,404
20 Apr 20	17.35000 -0.07	18.08	16.76	16.97	824,088
17 Apr 20	17.42000 +1.31	17.53	16.33	16.48	2,191,303
16 Apr 20	16.11000 -0.86	17.16	16.06	16.95	2,729,891
15 Apr 20	16.97000 -0.75	17.44	16.50	17.21	2,953,960
14 Apr 20	17.72000 +0.94	17.77	16.71	16.98	2,290,623
13 Apr 20	16.78000 -0.76	17.92	16.35	17.47	2,242,822
09 Apr 20	17.54000 +1.14	18.24	16.74	16.75	3,157,714
08 Apr 20	16.40000 +1.35	16.66	15.19	15.80	3,872,519
07 Apr 20	15.05000 +0.73	16.55	14.83	15.34	2,979,229
06 Apr 20	14.32000 +1.34	14.59	13.51	14.03	2,977,617
03 Apr 20	12.98000 -1.26	14.75	12.89	14.32	5,269,880
02 Apr 20	14.24000 -0.09	14.74	14.03	14.33	3,485,232
01 Apr 20	14.33000 -0.61	14.89	14.01	14.80	2,850,667
31 Mar 20	14.94000 -0.15	15.40	14.64	15.23	1,577,855
30 Mar 20	15.09000 +0.24	15.22	14.45	14.46	1,661,991
27 Mar 20	14.85000 -0.66	15.28	14.45	14.62	1,868,276
26 Mar 20	15.51000 +1.56	15.56	13.74	14.15	3,416,004
25 Mar 20	13.95000 +0.41	14.52	13.16	13.55	3,397,431
24 Mar 20	13.54000 +1.63	13.68	12.65	12.73	3,463,710
23 Mar 20	11.91000 -0.03	12.52	11.32	11.79	7,359,110
20 Mar 20	11.94000 -0.12	13.26	11.35	12.28	8,437,338
19 Mar 20	12.06000 -0.06	12.43	10.08	12.11	7,759,765
18 Mar 20	12.12000 -3.66	15.62	11.79	15.62	4,518,559
17 Mar 20	15.78000 -1.26	17.44	15.29	17.23	2,960,701
16 Mar 20	17.04000 -1.94	18.26	16.37	17.00	3,641,021
13 Mar 20	18.98000 +0.77	19.69	17.69	19.28	3,520,246
12 Mar 20	18.21000 -1.72	19.09	17.94	18.81	3,663,316
11 Mar 20	19.93000 -1.17	21.19	19.76	20.86	3,825,761
10 Mar 20	21.10000 +0.97	21.28	19.87	20.68	4,458,734
09 Mar 20	20.13000 -2.35	21.53	19.15	21.45	5,780,466
06 Mar 20	22.48000 -0.30	22.54	21.78	22.41	3,342,538
05 Mar 20	22.78000 -1.93	24.37	22.43	24.37	5,630,875
04 Mar 20	24.71000 -0.11	25.62	24.41	25.19	4,322,236
03 Mar 20	24.82000 -0.81	26.14	24.58	25.63	5,221,009
02 Mar 20	25.63000 +0.25	25.72	24.96	25.51	2,295,441
28 Feb 20	25.38000 -0.68	25.79	24.61	25.60	4,366,833
27 Feb 20	26.06000 -0.44	26.83	25.75	25.99	3,664,833
26 Feb 20	26.50000 +0.00	26.80	26.20	26.61	2,689,689
25 Feb 20	26.50000 -0.80	27.49	26.44	27.49	4,182,845
24 Feb 20	27.30000 -0.22	27.52	26.44	26.82	3,387,507
21 Feb 20	27.52000 -0.13	27.87	27.27	27.50	3,327,655
20 Feb 20	27.65000 -0.64	28.46	27.47	28.17	1,822,910
19 Feb 20	28.29000 -0.17	28.90	28.23	28.58	1,652,493
18 Feb 20	28.46000 -0.84	29.22	28.34	29.18	3,162,213
14 Feb 20	29.30000 +0.54	29.35	27.92	28.76	4,176,947
13 Feb 20	28.76000 +0.26	28.87	28.09	28.48	3,303,503
12 Feb 20	28.50000 -0.99	29.58	28.35	29.44	7,139,872
11 Feb 20	29.49000 +0.20	29.53	29.13	29.41	2,165,137
10 Feb 20	29.29000 +0.13	29.42	28.96	29.03	3,030,582
07 Feb 20	29.16000 -0.39	29.43	28.94	29.43	2,137,594
06 Feb 20	29.55000 +0.08	29.59	29.00	29.45	1,659,407
05 Feb 20	29.47000 +0.37	29.55	28.56	29.39	5,644,367
04 Feb 20	29.10000 +0.37	29.54	28.93	29.10	2,653,602
03 Feb 20	28.73000 -0.86	30.14	28.64	29.62	3,233,539
31 Jan 20	29.59000 -1.61	30.87	29.25	29.84	7,713,817
30 Jan 20	31.20000 -0.45	31.32	30.28	31.26	4,718,738
29 Jan 20	31.65000 +0.08	32.21	31.58	31.72	2,979,051
28 Jan 20	31.57000 -0.23	32.05	31.53	31.86	2,970,993
27 Jan 20	31.80000 -0.52	32.32	31.67	31.87	3,264,038
24 Jan 20	32.32000 -0.84	33.30	32.26	33.21	2,155,182
23 Jan 20	33.16000 -0.04	33.25	32.48	33.20	2,226,871
22 Jan 20	33.20000 +0.69	33.30	32.25	32.53	3,082,012
21 Jan 20	32.51000 +0.48	32.59	31.87	32.13	3,205,612
17 Jan 20	32.03000 +0.09	32.49	31.72	32.01	2,816,806
16 Jan 20	31.94000 +0.54	32.05	31.40	31.59	2,211,514
15 Jan 20	31.40000 -0.09	31.86	31.15	31.50	3,723,920
14 Jan 20	31.49000 -1.08	32.64	31.01	32.46	4,703,977
13 Jan 20	32.57000 +0.22	32.95	32.27	32.37	3,125,828
10 Jan 20	32.35000 +0.45	32.39	31.65	32.06	3,603,970
09 Jan 20	31.90000 +0.25	32.27	31.80	31.90	5,968,517
08 Jan 20	31.65000 +0.27	31.73	31.05	31.34	3,628,143
07 Jan 20	31.38000 +0.42	31.44	30.55	30.88	3,795,641
06 Jan 20	30.96000 +0.49	31.03	30.21	30.35	6,900,258
03 Jan 20	30.47000 +0.30	30.51	29.64	29.75	3,679,023
02 Jan 20	30.17000 +0.53	30.24	29.61	29.83	3,875,585
31 Dec 19	29.64000 +0.36	29.68	29.02	29.23	2,054,639
30 Dec 19	29.28000 -0.73	29.98	29.22	29.90	2,890,829
27 Dec 19	30.01000 +0.42	30.04	29.55	29.64	10,052,862
26 Dec 19	29.59000 -0.47	30.09	29.51	30.00	7,080,555
24 Dec 19	30.06000 +0.47	30.24	29.52	29.60	5,241,453
23 Dec 19	29.59000 +1.29	29.67	28.29	28.35	12,443,457
20 Dec 19	28.30000 -0.12	28.70	28.14	28.68	11,697,582
19 Dec 19	28.42000 -0.25	28.84	28.25	28.54	21,962,764
18 Dec 19	28.67000 -0.15	29.10	28.47	28.60	764,750
17 Dec 19	28.82000 +0.23	28.93	28.25	28.60	623,086
16 Dec 19	28.59000 +0.57	29.13	28.00	28.00	2,447,995
13 Dec 19	28.02000 -0.47	28.69	27.89	28.49	5,148,645
12 Dec 19	28.49000 +0.64	28.61	27.75	27.79	10,599,750
11 Dec 19	27.85000 +0.33	27.94	27.35	27.91	5,877,304
10 Dec 19	27.52000 +0.27	27.58	27.16	27.16	3,447,337
09 Dec 19	27.25000 -0.15	27.70	27.18	27.30	2,163,216
06 Dec 19	27.40000 -0.08	27.77	27.40	27.57	1,899,866
05 Dec 19	27.48000 -0.38	27.67	27.38	27.55	650,402
04 Dec 19	27.86000 -0.04	28.10	27.72	27.98	6,266,420
03 Dec 19	27.90000 +0.28	28.09	27.36	27.49	4,471,538
02 Dec 19	27.62000 -0.50	28.48	27.58	28.25	2,357,946
29 Nov 19	28.12000 -0.16	28.30	28.00	28.20	806,461
27 Nov 19	28.28000 +0.20	28.34	27.96	28.17	2,542,356
26 Nov 19	28.08000 +0.26	28.14	27.78	27.78	2,793,059
25 Nov 19	27.82000 +0.41	28.00	27.45	27.45	2,443,100
22 Nov 19	27.41000 -0.07	27.89	27.30	27.60	1,926,727
21 Nov 19	27.48000 -0.15	27.62	27.24	27.55	3,331,268
20 Nov 19	27.63000 -0.11	27.99	27.31	27.70	2,183,337
19 Nov 19	27.74000 +0.11	28.03	27.29	27.78	1,766,950
18 Nov 19	27.63000 -0.20	27.93	27.35	27.66	1,613,049
15 Nov 19	27.83000 -0.55	28.27	26.40	26.76	6,025,425
14 Nov 19	28.38000 -0.02	28.93	28.09	28.37	374,685
13 Nov 19	28.40000 +0.00	28.83	28.00	28.15	384,346
12 Nov 19	28.40000 +0.10	28.60	27.56	28.18	787,076
11 Nov 19	28.30000 -0.52	29.01	28.06	28.73	863,718
08 Nov 19	28.82000 -0.11	29.24	28.52	28.84	191,753
07 Nov 19	28.93000 -0.12	29.82	28.87	29.30	264,745
06 Nov 19	29.05000 +0.08	29.26	28.61	28.84	268,658
05 Nov 19	28.97000 -0.54	29.83	28.94	29.49	234,481
04 Nov 19	29.51000 -0.10	29.90	29.16	29.80	274,888
01 Nov 19	29.61000 +0.28	29.93	28.65	29.34	504,509
31 Oct 19	29.33000 -0.83	30.31	28.88	30.27	601,846
30 Oct 19	30.16000 -0.51	30.75	29.96	30.57	850,222
29 Oct 19	30.67000 +1.73	30.80	28.87	29.04	1,011,974
28 Oct 19	28.94000 +0.73	29.08	28.22	28.26	980,565
25 Oct 19	28.21000 +0.04	28.65	27.78	28.22	655,512
24 Oct 19	28.17000 -0.97	29.10	27.10	27.95	1,488,120
23 Oct 19	29.14000 +0.90	29.26	28.14	28.19	727,071
22 Oct 19	28.24000 -0.55	29.19	28.19	28.82	835,807
21 Oct 19	28.79000 +0.02	29.15	28.55	28.79	533,758
18 Oct 19	28.77000 -0.36	29.43	28.04	29.09	382,518
17 Oct 19	29.13000 +0.43	29.74	28.26	28.83	813,736
16 Oct 19	28.70000 -0.40	29.74	28.60	29.10	453,213
15 Oct 19	29.10000 +0.22	29.25	28.63	29.00	836,300
14 Oct 19	28.88000 +0.95	29.08	27.47	27.55	411,414
11 Oct 19	27.93000 -1.14	29.73	27.77	29.42	575,059
10 Oct 19	29.07000 +0.98	29.09	27.87	28.05	1,127,253
09 Oct 19	28.09000 +0.50	28.60	27.59	27.75	824,374
08 Oct 19	27.59000 +0.38	27.94	27.00	27.12	766,877
07 Oct 19	27.21000 -0.32	27.65	27.10	27.33	190,403
04 Oct 19	27.53000 +0.46	28.13	26.50	27.28	288,522
03 Oct 19	27.07000 +0.29	27.75	26.51	26.65	3,525,278
02 Oct 19	26.78000 -0.13	27.06	25.75	26.76	1,667,462
01 Oct 19	26.91000 -0.97	27.93	26.34	27.93	1,662,921
30 Sep 19	27.88000 +1.29	28.00	26.43	26.43	340,340
27 Sep 19	26.59000 -1.09	27.92	26.50	27.85	974,806
26 Sep 19	27.68000 -0.06	28.13	27.26	27.86	717,130
25 Sep 19	27.74000 -0.48	28.63	27.27	28.63	868,362
24 Sep 19	28.22000 -0.28	29.00	28.07	28.43	2,590,937
23 Sep 19	28.50000 -0.27	29.08	27.51	29.08	1,313,863
20 Sep 19	28.77000 +0.77	29.21	28.14	28.86	1,163,982
19 Sep 19	28.00000 +0.05	28.80	27.05	27.80	1,999,637
18 Sep 19	27.95000 +0.00	28.92	25.65	25.65	10,112,600

Envista Holdings

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	22.97000 +0.36	23.02	22.62	22.74	4,859,088
19 Oct 26	22.61000 -0.29	23.05	22.57	22.94	2,541,045
16 Oct 26	22.90000 -0.60	23.67	22.81	23.50	2,324,175
15 Oct 26	23.50000 +0.68	23.51	22.50	22.50	3,673,599
14 Oct 26	22.82000 +0.17	22.95	22.53	22.55	1,988,435
13 Oct 26	22.65000 -0.07	22.97	22.20	22.71	2,411,692
12 Oct 26	22.72000 -0.28	23.31	22.66	22.95	2,392,903
09 Oct 26	23.00000 +0.28	23.00	22.60	22.62	2,357,665
08 Oct 26	22.72000 -0.32	22.84	22.29	22.80	2,268,826
07 Oct 26	23.04000 -0.23	23.47	22.90	23.00	1,825,420
06 Oct 26	23.27000 -0.07	23.75	23.11	23.69	1,838,676
05 Oct 26	23.34000 -0.12	23.55	22.93	23.33	2,701,907
02 Oct 26	23.46000 +0.30	23.73	23.12	23.31	2,345,228
01 Oct 26	23.16000 -0.31	23.54	22.82	23.39	2,361,994
30 Sep 26	23.47000 +0.14	23.63	23.26	23.52	2,005,026
29 Sep 26	23.33000 -0.40	23.97	23.13	23.61	2,989,741
28 Sep 26	23.73000 -0.22	24.05	23.64	23.88	2,571,301
25 Sep 26	23.95000 -0.12	24.19	23.77	24.02	3,245,267
24 Sep 26	24.07000 +0.25	24.13	23.60	23.80	2,541,389
23 Sep 26	23.82000 -0.36	24.39	23.81	24.12	2,410,888
22 Sep 26	24.18000 +0.75	24.48	23.56	23.82	4,043,624
21 Sep 26	23.43000 +0.08	23.68	23.21	23.68	3,537,214
18 Sep 26	23.35000 -0.34	23.73	23.10	23.34	5,631,151
17 Sep 26	23.69000 -1.28	25.28	23.67	25.15	4,649,460
16 Sep 26	24.97000 +0.24	25.51	24.77	24.92	3,555,703
15 Sep 26	24.73000 -1.06	25.99	24.71	25.08	4,750,390
14 Sep 26	25.79000 +0.24	25.93	25.25	25.59	2,476,771
11 Sep 26	25.55000 -0.32	26.32	25.22	26.32	3,987,096
10 Sep 26	25.87000 -0.55	26.41	25.74	26.13	2,218,374
09 Sep 26	26.42000 -0.39	26.96	26.36	26.60	1,885,453
08 Sep 26	26.81000 -0.47	27.35	26.67	27.10	2,475,328
04 Sep 26	27.28000 -0.31	27.51	27.01	27.30	1,682,157
03 Sep 26	27.59000 +0.20	28.27	27.20	28.27	2,331,876
02 Sep 26	27.39000 +0.75	27.64	26.65	26.72	1,758,085
01 Sep 26	26.64000 -0.50	27.61	26.59	27.21	2,171,494
31 Aug 26	27.14000 +0.01	27.29	26.69	26.88	1,483,384
28 Aug 26	27.13000 -0.31	27.56	27.08	27.41	1,209,999
27 Aug 26	27.44000 -0.36	27.99	27.35	27.72	1,453,874
26 Aug 26	27.80000 +0.33	28.11	27.33	27.41	1,523,326
25 Aug 26	27.47000 +0.13	27.58	26.68	27.22	2,544,153
24 Aug 26	27.34000 +0.14	28.01	27.10	27.21	1,793,802
21 Aug 26	27.20000 +0.27	27.24	26.78	27.00	2,006,317
20 Aug 26	26.93000 -0.65	27.67	26.92	27.25	1,915,808
19 Aug 26	27.58000 -0.24	28.87	27.50	28.09	3,214,247
18 Aug 26	27.82000 +0.18	28.49	27.50	27.77	2,795,642
17 Aug 26	27.64000 -0.43	27.98	27.34	27.66	2,835,807
14 Aug 26	28.07000 -0.01	28.42	27.92	28.00	2,524,211
13 Aug 26	28.08000 -0.63	29.00	27.87	28.90	2,641,532
12 Aug 26	28.71000 +0.19	28.90	28.01	28.26	2,524,839
11 Aug 26	28.52000 +0.33	28.99	27.91	28.12	2,643,429
10 Aug 26	28.19000 +0.04	28.36	27.60	27.76	3,065,969
07 Aug 26	28.15000 +0.77	28.53	27.40	27.60	4,051,888
06 Aug 26	27.38000 -1.25	28.70	27.12	28.70	6,024,260
05 Aug 26	28.63000 +0.67	28.68	27.66	27.97	6,987,420
04 Aug 26	27.96000 +0.59	28.00	27.32	27.44	3,165,147
03 Aug 26	27.37000 +0.06	27.97	27.09	27.57	3,015,546
31 Jul 26	27.31000 -0.47	27.68	26.85	27.68	3,160,586
30 Jul 26	27.78000 -0.59	28.74	27.67	28.00	2,574,297
29 Jul 26	28.37000 +1.41	28.84	27.66	27.99	6,050,614
28 Jul 26	26.96000 +0.32	27.41	26.74	26.81	2,387,178
27 Jul 26	26.64000 +0.31	26.80	26.35	26.57	2,041,504
24 Jul 26	26.33000 +0.16	26.76	26.15	26.23	1,864,687
23 Jul 26	26.17000 -0.26	26.55	25.76	26.24	2,726,125
22 Jul 26	26.43000 -0.50	27.09	26.33	26.92	1,934,024
21 Jul 26	26.93000 +0.35	27.02	26.46	26.50	1,715,755
20 Jul 26	26.58000 -0.16	27.00	26.50	26.78	1,722,733
17 Jul 26	26.74000 -0.25	27.31	26.61	26.71	1,786,346
16 Jul 26	26.99000 +0.28	27.37	26.65	26.67	2,767,980
15 Jul 26	26.71000 +0.60	26.88	26.09	26.09	1,781,125
14 Jul 26	26.11000 -0.11	26.24	25.52	26.04	2,381,997
13 Jul 26	26.22000 +0.31	26.45	25.78	25.92	2,321,813
10 Jul 26	25.91000 +0.15	26.19	25.22	25.81	3,666,066
09 Jul 26	25.76000 +0.02	26.15	25.50	25.79	4,962,749
08 Jul 26	25.74000 -1.39	27.03	25.27	26.76	3,197,357
07 Jul 26	27.13000 -0.38	27.75	26.96	27.74	1,679,981
06 Jul 26	27.51000 -0.12	27.90	27.19	27.63	2,146,191
02 Jul 26	27.63000 +0.46	27.65	26.93	27.48	1,717,440
01 Jul 26	27.17000 +0.82	27.42	26.34	26.34	3,159,031
30 Jun 26	26.35000 -0.67	26.75	25.96	26.75	3,149,975
29 Jun 26	27.02000 +0.06	27.02	26.66	26.94	2,516,336
26 Jun 26	26.96000 +0.32	27.00	26.35	26.51	3,016,949
25 Jun 26	26.64000 +0.60	26.99	26.16	26.31	1,956,095
24 Jun 26	26.04000 +0.78	26.21	25.56	25.56	2,338,274
23 Jun 26	25.26000 -0.25	25.67	25.18	25.29	1,537,710
22 Jun 26	25.51000 -0.40	26.02	25.45	25.75	2,419,581
18 Jun 26	25.91000 +1.05	26.04	25.15	25.30	3,831,547
17 Jun 26	24.86000 +0.11	26.20	24.70	24.86	3,907,694
16 Jun 26	24.75000 +0.07	24.92	24.52	24.80	1,634,650
15 Jun 26	24.68000 +0.08	25.67	24.65	25.03	2,065,701
12 Jun 26	24.60000 +0.10	24.76	24.18	24.56	2,491,909
11 Jun 26	24.50000 +0.44	24.52	23.81	24.16	2,348,524
10 Jun 26	24.06000 -0.53	24.72	23.97	24.25	2,500,731
09 Jun 26	24.59000 +1.15	25.03	23.69	23.73	2,877,843
08 Jun 26	23.44000 +0.34	23.59	22.92	23.06	3,325,227
05 Jun 26	23.10000 +0.23	23.12	22.71	22.71	2,259,716
04 Jun 26	22.87000 +0.47	23.07	22.44	22.66	2,777,803
03 Jun 26	22.40000 -0.54	23.11	22.35	22.84	2,499,953
02 Jun 26	22.94000 -0.43	23.51	22.90	23.26	1,625,629
01 Jun 26	23.37000 -0.18	23.53	22.54	23.21	3,330,677
29 May 26	23.55000 -0.12	23.93	23.44	23.64	4,038,048
28 May 26	23.67000 +0.36	23.87	22.95	23.10	2,656,648
27 May 26	23.31000 -0.19	23.77	23.26	23.72	2,579,253
26 May 26	23.50000 +0.07	23.78	23.42	23.43	3,840,697
22 May 26	23.43000 -0.20	23.91	23.34	23.67	2,447,346
21 May 26	23.63000 -0.14	23.78	23.10	23.44	3,594,065
20 May 26	23.77000 +0.72	23.78	22.67	23.10	5,728,172
19 May 26	23.05000 -0.10	23.07	22.55	23.07	6,502,956
18 May 26	23.15000 -0.07	23.76	23.06	23.46	5,798,987
15 May 26	23.22000 -0.64	24.06	23.22	23.92	3,849,674
14 May 26	23.86000 -0.06	24.35	23.65	24.10	2,883,676
13 May 26	23.92000 -0.36	24.63	23.82	24.25	2,538,425
12 May 26	24.28000 +0.08	24.89	24.15	24.19	2,939,202
11 May 26	24.20000 -0.04	24.69	23.80	24.34	4,282,574
08 May 26	24.24000 -0.05	25.04	24.06	24.89	4,870,344
07 May 26	24.29000 -2.78	29.52	24.28	29.34	11,897,032
06 May 26	27.07000 +0.88	27.31	26.53	26.65	4,884,073
05 May 26	26.19000 +0.38	26.34	25.43	25.97	2,089,667
04 May 26	25.81000 -0.52	26.37	25.63	26.16	2,783,922
01 May 26	26.33000 +0.39	26.37	25.59	26.24	1,976,329
30 Apr 26	25.94000 +0.04	26.30	25.57	26.05	2,513,461
29 Apr 26	25.90000 -0.59	27.01	25.66	26.23	2,605,126
28 Apr 26	26.49000 -0.28	26.95	26.25	26.75	3,812,963
27 Apr 26	26.77000 -0.03	27.25	26.67	26.75	1,920,967
24 Apr 26	26.80000 -0.24	27.53	26.48	27.23	3,055,504
23 Apr 26	27.04000 -0.10	27.45	26.50	27.04	2,096,579
22 Apr 26	27.14000 -0.06	27.63	27.02	27.50	1,929,591
21 Apr 26	27.20000 -0.65	28.53	27.16	27.93	2,416,024
20 Apr 26	27.85000 +0.01	28.36	27.67	27.72	2,257,710
17 Apr 26	27.84000 +0.90	28.28	27.34	27.45	1,804,017
16 Apr 26	26.94000 -0.09	27.41	26.86	27.20	1,576,150
15 Apr 26	27.03000 -0.35	27.56	26.90	27.40	2,097,930
14 Apr 26	27.38000 +0.47	27.63	26.84	27.09	1,099,490
13 Apr 26	26.91000 +0.52	26.92	26.20	26.25	1,697,995
10 Apr 26	26.39000 -0.28	26.93	26.34	26.85	1,377,992
09 Apr 26	26.67000 +0.01	26.97	26.11	26.26	2,042,036
08 Apr 26	26.66000 +1.37	27.60	26.38	26.68	3,096,032
07 Apr 26	25.29000 -0.52	25.72	24.86	25.61	3,060,797
06 Apr 26	25.81000 +0.00	25.88	25.45	25.56	1,238,382
02 Apr 26	25.81000 -0.09	26.20	24.87	25.08	1,695,564
01 Apr 26	25.90000 +0.53	26.25	25.53	25.63	2,735,148
31 Mar 26	25.37000 +1.11	25.60	24.50	24.77	3,863,202
30 Mar 26	24.26000 -0.34	25.03	24.17	24.91	1,994,114
27 Mar 26	24.60000 -1.24	25.71	24.43	25.68	3,253,322
26 Mar 26	25.84000 -0.30	26.40	25.76	25.79	1,721,211
25 Mar 26	26.14000 +0.11	26.63	25.53	26.39	1,935,872
24 Mar 26	26.03000 +0.21	26.31	25.43	25.43	1,609,822
23 Mar 26	25.82000 +0.93	26.55	25.44	25.79	2,231,573
20 Mar 26	24.89000 -0.37	25.45	24.61	25.24	2,261,837
19 Mar 26	25.26000 +0.04	25.50	24.70	24.94	2,052,722
18 Mar 26	25.22000 -0.83	25.84	25.10	25.56	2,156,491
17 Mar 26	26.05000 +1.03	26.09	25.25	25.31	2,600,049
16 Mar 26	25.02000 +0.41	25.54	24.57	24.95	2,469,747
13 Mar 26	24.61000 -0.83	25.82	24.24	25.69	3,279,490
12 Mar 26	25.44000 -1.17	26.35	25.30	26.08	1,967,924
11 Mar 26	26.61000 +0.61	26.81	25.73	25.84	2,850,815
10 Mar 26	26.00000 -0.70	26.90	25.96	26.82	2,871,321
09 Mar 26	26.70000 -0.16	26.78	25.51	26.40	2,656,172
06 Mar 26	26.86000 -1.07	27.60	26.73	27.39	2,878,784
05 Mar 26	27.93000 -0.50	28.65	27.69	28.03	1,947,840
04 Mar 26	28.43000 -0.24	29.00	28.27	28.96	1,270,766
03 Mar 26	28.67000 -0.77	28.94	27.77	28.37	2,717,148
02 Mar 26	29.44000 +0.23	29.66	28.62	28.84	2,422,228
27 Feb 26	29.21000 -0.09	29.62	27.88	28.83	2,414,610
26 Feb 26	29.30000 -0.29	29.94	29.20	29.81	2,842,958
25 Feb 26	29.59000 +0.16	29.86	29.25	29.55	2,586,644
24 Feb 26	29.43000 +0.45	29.65	28.96	28.96	2,273,452
23 Feb 26	28.98000 -0.14	29.25	28.46	29.00	2,277,970
20 Feb 26	29.12000 +0.40	29.19	28.18	28.55	2,592,967
19 Feb 26	28.72000 +0.22	29.10	28.37	28.50	2,370,927
18 Feb 26	28.50000 +0.43	28.78	28.01	28.01	3,598,896
17 Feb 26	28.07000 -0.90	29.14	27.96	28.75	2,943,606
13 Feb 26	28.97000 +0.20	29.27	28.72	29.00	2,193,354
12 Feb 26	28.77000 -1.49	30.26	28.47	30.09	4,347,497
11 Feb 26	30.26000 +0.09	30.42	29.53	30.22	3,239,926
10 Feb 26	30.17000 +0.81	30.36	29.14	29.53	3,976,776
09 Feb 26	29.36000 +0.26	29.82	28.77	29.13	4,714,380
06 Feb 26	29.10000 +4.39	29.27	26.74	27.91	9,805,725
05 Feb 26	24.71000 +1.05	25.08	23.70	23.78	8,883,345
04 Feb 26	23.66000 +0.75	24.09	23.12	23.26	3,042,548
03 Feb 26	22.91000 -0.35	23.69	22.75	23.36	3,065,700
02 Feb 26	23.26000 -0.21	23.60	23.06	23.32	4,977,187
30 Jan 26	23.47000 +0.08	23.59	22.98	23.33	3,271,280
29 Jan 26	23.39000 -0.69	24.22	22.95	24.17	3,325,945
28 Jan 26	24.08000 -0.03	24.27	23.69	24.11	2,676,215
27 Jan 26	24.11000 +0.06	24.48	23.72	23.94	1,717,810
26 Jan 26	24.05000 +0.21	24.35	23.70	23.86	1,946,780
23 Jan 26	23.84000 -0.57	24.66	23.81	24.30	1,753,493
22 Jan 26	24.41000 -0.26	25.08	24.32	24.79	1,843,465
21 Jan 26	24.67000 +0.33	24.83	24.35	24.63	2,558,873
20 Jan 26	24.34000 -0.90	25.29	24.27	25.23	2,658,962
16 Jan 26	25.24000 +0.55	25.41	24.63	24.70	4,020,507
15 Jan 26	24.69000 +0.49	24.85	23.95	24.17	3,531,233
14 Jan 26	24.20000 +0.97	24.25	23.05	23.18	3,126,496
13 Jan 26	23.23000 -0.15	23.51	23.03	23.44	1,739,289
12 Jan 26	23.38000 -0.25	23.68	22.72	23.45	3,130,432
09 Jan 26	23.63000 +0.01	23.97	23.09	23.60	2,500,429
08 Jan 26	23.62000 +0.69	23.71	22.91	22.91	1,875,474
07 Jan 26	22.93000 -0.28	23.52	22.64	23.27	2,667,395
06 Jan 26	23.21000 +0.66	23.33	22.45	22.53	2,218,491
05 Jan 26	22.55000 +0.86	22.61	21.63	21.68	1,734,326
02 Jan 26	21.69000 -0.02	22.00	21.58	21.84	1,395,582
31 Dec 25	21.71000 -0.20	22.01	21.70	21.90	1,216,835
30 Dec 25	21.91000 +0.10	22.04	21.80	21.80	1,400,606
29 Dec 25	21.81000 -0.18	22.14	21.72	21.95	1,463,514
26 Dec 25	21.99000 -0.01	22.05	21.76	21.94	1,300,128
24 Dec 25	22.00000 +0.13	22.11	21.82	21.98	589,730
23 Dec 25	21.87000 -0.57	22.30	21.69	22.25	2,266,297
22 Dec 25	22.44000 +0.16	22.67	22.28	22.28	2,278,208
19 Dec 25	22.28000 +0.03	22.40	21.99	22.19	4,219,238
18 Dec 25	22.25000 +0.40	22.44	22.00	22.10	3,559,740
17 Dec 25	21.85000 -0.05	22.03	21.58	21.88	2,550,991
16 Dec 25	21.90000 -0.16	22.23	21.53	22.01	3,046,503
15 Dec 25	22.06000 +0.09	22.40	21.91	22.15	2,266,520
12 Dec 25	21.97000 -0.17	22.30	21.76	22.18	2,048,281
11 Dec 25	22.14000 +0.04	22.42	21.99	22.17	2,143,027
10 Dec 25	22.10000 +1.48	22.48	20.73	20.73	4,484,758
09 Dec 25	20.62000 +0.61	21.07	19.89	20.24	2,602,269
08 Dec 25	20.01000 -0.22	20.42	19.99	20.23	1,948,357
05 Dec 25	20.23000 +0.10	20.46	20.03	20.16	2,412,001
04 Dec 25	20.13000 -0.32	20.52	20.05	20.36	1,838,518
03 Dec 25	20.45000 +0.27	20.57	20.24	20.32	2,118,026
02 Dec 25	20.18000 -0.59	20.82	20.17	20.82	2,430,842
01 Dec 25	20.77000 -0.13	20.89	20.60	20.60	1,201,495
28 Nov 25	20.90000 -0.09	21.10	20.83	20.95	570,063
26 Nov 25	20.99000 -0.06	21.13	20.81	21.03	1,419,420
25 Nov 25	21.05000 +0.85	21.07	20.22	20.30	2,190,425
24 Nov 25	20.20000 +0.31	20.47	19.67	19.92	2,062,447
21 Nov 25	19.89000 +0.78	20.16	19.17	19.17	1,912,814
20 Nov 25	19.11000 +0.16	19.32	18.90	19.08	1,602,737
19 Nov 25	18.95000 -0.18	19.25	18.79	19.11	1,661,022
18 Nov 25	19.13000 +0.02	19.26	18.77	19.08	1,510,971
17 Nov 25	19.11000 -0.29	19.49	18.99	19.25	1,539,460
14 Nov 25	19.40000 -0.49	19.83	19.34	19.68	1,643,737
13 Nov 25	19.89000 -0.23	20.27	19.83	19.86	1,513,377
12 Nov 25	20.12000 -0.09	20.45	20.06	20.31	1,630,903
11 Nov 25	20.21000 +0.16	20.48	19.86	20.09	1,436,065
10 Nov 25	20.05000 +0.60	20.13	19.47	19.55	1,567,676
07 Nov 25	19.45000 -0.03	19.75	19.36	19.36	2,822,749
06 Nov 25	19.48000 -0.67	20.10	19.40	19.94	1,761,735
05 Nov 25	20.15000 +0.00	20.19	19.51	20.08	2,005,900
04 Nov 25	20.15000 +0.06	20.28	19.75	19.95	2,401,262
03 Nov 25	20.09000 -0.26	20.67	19.85	20.18	3,705,474
31 Oct 25	20.35000 +0.21	20.37	18.93	20.12	4,984,799
30 Oct 25	20.14000 +0.16	21.23	19.60	20.60	6,203,609
29 Oct 25	19.98000 -0.08	20.45	19.90	20.00	2,005,473
28 Oct 25	20.06000 -0.29	20.42	20.00	20.18	1,316,762
27 Oct 25	20.35000 -0.01	20.64	20.26	20.45	1,381,087
24 Oct 25	20.36000 +0.14	20.59	20.33	20.43	1,201,429
23 Oct 25	20.22000 +0.38	20.25	19.71	19.83	1,889,517
22 Oct 25	19.84000 -0.24	20.33	19.83	20.05	2,158,846
21 Oct 25	20.08000 -0.06	20.26	19.90	20.06	1,411,863
20 Oct 25	20.14000 +0.18	20.35	20.04	20.18	1,667,385
17 Oct 25	19.96000 +0.23	20.01	19.65	19.74	1,532,714
16 Oct 25	19.73000 +0.12	19.91	19.38	19.71	1,451,483
15 Oct 25	19.61000 +0.16	20.08	19.40	19.60	2,088,004
14 Oct 25	19.45000 +0.23	19.57	18.77	18.90	1,943,093
13 Oct 25	19.22000 +0.16	19.46	19.16	19.40	1,722,704
10 Oct 25	19.06000 -1.13	20.13	19.02	20.05	3,578,568
09 Oct 25	20.19000 -0.39	20.60	20.15	20.60	1,327,289
08 Oct 25	20.58000 +0.16	20.65	20.28	20.61	1,794,715
07 Oct 25	20.42000 -0.21	20.83	20.33	20.70	1,278,725
06 Oct 25	20.63000 -0.22	21.05	20.28	20.84	2,874,532
03 Oct 25	20.85000 +0.28	21.24	20.63	20.74	2,000,119
02 Oct 25	20.57000 +0.21	20.63	20.23	20.34	1,160,471
01 Oct 25	20.36000 -0.01	20.61	19.80	20.30	2,187,484
30 Sep 25	20.37000 +0.14	20.41	19.84	20.21	2,342,723
29 Sep 25	20.23000 -0.12	20.45	20.10	20.45	2,326,141
26 Sep 25	20.35000 +0.36	20.43	19.88	20.00	1,945,242
25 Sep 25	19.99000 -0.56	20.30	19.81	20.25	1,524,438
24 Sep 25	20.55000 -0.29	21.08	20.52	20.78	897,188
23 Sep 25	20.84000 -0.05	21.31	20.80	20.90	1,447,815
22 Sep 25	20.89000 -0.04	21.09	20.78	20.93	1,566,360
19 Sep 25	20.93000 -0.10	21.12	20.73	21.04	4,251,331
18 Sep 25	21.03000 +0.05	21.25	20.71	21.11	2,708,006
17 Sep 25	20.98000 -0.12	21.63	20.80	21.12	1,864,056
16 Sep 25	21.10000 -0.03	21.32	20.71	21.26	1,973,125
15 Sep 25	21.13000 +0.12	21.25	20.86	21.10	1,321,243
12 Sep 25	21.01000 -0.60	21.51	20.98	21.51	1,223,510
11 Sep 25	21.61000 +0.84	21.63	20.69	20.82	1,535,066
10 Sep 25	20.77000 -0.04	21.45	20.60	20.90	1,757,205
09 Sep 25	20.81000 -0.34	21.14	20.78	21.05	1,234,711
08 Sep 25	21.15000 -0.16	21.39	20.91	21.32	1,430,477
05 Sep 25	21.31000 +0.53	21.45	20.74	20.85	1,910,078
04 Sep 25	20.78000 +0.48	20.80	20.06	20.31	2,587,665
03 Sep 25	20.30000 -0.42	20.83	20.17	20.61	1,828,786
02 Sep 25	20.72000 -0.46	20.91	20.55	20.80	1,010,674
29 Aug 25	21.18000 -0.07	21.41	20.97	21.25	1,038,714
28 Aug 25	21.25000 +0.01	21.28	20.97	21.22	896,600
27 Aug 25	21.24000 +0.10	21.44	20.91	21.01	2,782,404
26 Aug 25	21.14000 +0.02	21.48	21.04	21.16	1,299,195
25 Aug 25	21.12000 -0.60	21.63	21.11	21.60	1,140,759
22 Aug 25	21.72000 +1.26	21.73	20.56	20.74	1,558,799
21 Aug 25	20.46000 -0.26	20.69	20.37	20.46	858,540
20 Aug 25	20.72000 +0.01	20.86	20.51	20.65	1,426,055
19 Aug 25	20.71000 -0.06	21.09	20.61	20.69	1,380,218
18 Aug 25	20.77000 +0.12	20.86	20.50	20.65	2,387,488
15 Aug 25	20.65000 -0.17	21.00	20.60	21.00	1,690,497
14 Aug 25	20.82000 -0.74	21.15	20.59	21.15	2,226,941
13 Aug 25	21.56000 +0.67	21.58	20.94	20.98	2,380,348
12 Aug 25	20.89000 +0.73	21.00	20.26	20.30	1,901,528
11 Aug 25	20.16000 -0.08	20.69	20.16	20.28	2,029,559
08 Aug 25	20.24000 +0.15	20.34	19.94	20.15	1,698,275
07 Aug 25	20.09000 +0.38	20.27	19.56	19.94	2,077,391
06 Aug 25	19.71000 -0.36	20.40	19.35	20.12	2,827,257
05 Aug 25	20.07000 -0.41	20.59	19.80	20.50	2,770,687
04 Aug 25	20.48000 -0.35	21.15	20.36	21.05	3,198,860
01 Aug 25	20.83000 +1.94	20.92	19.73	20.24	6,349,513
31 Jul 25	18.89000 -1.07	19.63	18.77	19.41	8,145,225
30 Jul 25	19.96000 -0.34	20.42	19.86	20.35	2,375,966
29 Jul 25	20.30000 -0.44	20.79	20.22	20.79	2,962,969
28 Jul 25	20.74000 -0.06	21.01	20.55	20.80	2,105,271
25 Jul 25	20.80000 +0.13	20.92	20.37	20.77	2,277,906
24 Jul 25	20.67000 -0.08	20.94	20.57	20.73	2,293,082
23 Jul 25	20.75000 +0.71	20.95	20.22	20.40	2,143,706
22 Jul 25	20.04000 +0.57	20.20	19.56	19.56	2,457,140
21 Jul 25	19.47000 -0.04	19.98	19.43	19.76	1,552,826
18 Jul 25	19.51000 -0.24	19.97	19.33	19.93	1,980,932
17 Jul 25	19.75000 +0.03	19.84	19.62	19.63	1,189,384
16 Jul 25	19.72000 -0.09	19.98	19.40	19.89	1,689,855
15 Jul 25	19.81000 -0.22	20.26	19.68	20.25	2,076,549
14 Jul 25	20.03000 -0.17	20.19	19.78	20.04	1,449,729
11 Jul 25	20.20000 -0.52	20.60	20.17	20.51	1,855,616
10 Jul 25	20.72000 +0.34	21.08	20.28	20.52	2,383,777
09 Jul 25	20.38000 +0.23	20.58	20.01	20.29	1,739,252
08 Jul 25	20.15000 +0.48	20.49	19.73	19.73	1,657,740
07 Jul 25	19.67000 -0.72	20.43	19.62	20.23	2,289,300
03 Jul 25	20.39000 +0.22	20.50	20.01	20.18	1,002,871
02 Jul 25	20.17000 +0.15	20.28	19.75	19.96	2,167,996
01 Jul 25	20.02000 +0.48	20.43	19.32	19.32	2,676,165
30 Jun 25	19.54000 -0.13	19.81	19.43	19.67	2,020,608
27 Jun 25	19.67000 +0.02	19.91	19.47	19.56	2,534,391
26 Jun 25	19.65000 +0.30	19.70	19.31	19.45	1,334,347
25 Jun 25	19.35000 +0.41	19.44	18.86	19.03	1,600,199
24 Jun 25	18.94000 +0.04	19.17	18.72	19.11	1,938,672
23 Jun 25	18.90000 +0.01	19.00	18.32	18.63	2,281,717
20 Jun 25	18.89000 +0.28	19.12	18.47	18.75	3,200,221
18 Jun 25	18.61000 +0.18	18.82	18.25	18.41	1,601,841
17 Jun 25	18.43000 -0.55	18.96	18.28	18.70	1,810,448
16 Jun 25	18.98000 +0.53	19.07	18.39	18.61	1,787,485
13 Jun 25	18.45000 -0.42	18.76	18.25	18.52	1,652,811
12 Jun 25	18.87000 -0.36	19.17	18.80	19.01	1,359,519
11 Jun 25	19.23000 +0.09	19.41	19.00	19.23	1,948,191
10 Jun 25	19.14000 +0.12	19.46	18.98	19.18	1,899,815
09 Jun 25	19.02000 +0.29	19.33	18.81	18.93	1,820,366
06 Jun 25	18.73000 +0.05	19.11	18.65	18.95	1,271,354
05 Jun 25	18.68000 -0.07	18.90	18.56	18.76	1,189,539
04 Jun 25	18.75000 +0.02	18.95	18.49	18.72	1,611,408
03 Jun 25	18.73000 +0.63	18.79	17.91	18.17	3,337,472
02 Jun 25	18.10000 -0.17	18.27	17.78	18.19	1,678,207
30 May 25	18.27000 -0.19	18.53	18.05	18.27	2,560,792
29 May 25	18.46000 -0.07	18.72	18.19	18.69	3,753,222
28 May 25	18.53000 +0.53	18.55	17.87	18.00	4,238,063
27 May 25	18.00000 +1.28	18.07	17.03	17.03	3,579,142
23 May 25	16.72000 -0.15	16.79	16.51	16.51	2,062,553
22 May 25	16.87000 +0.23	17.07	16.41	16.54	2,455,419
21 May 25	16.64000 -1.13	17.67	16.63	17.54	2,120,440
20 May 25	17.77000 +0.07	18.04	17.58	17.66	4,925,676
19 May 25	17.70000 -0.57	18.06	17.67	17.87	2,576,903
16 May 25	18.27000 +0.18	18.29	17.93	18.05	1,826,868
15 May 25	18.09000 +0.16	18.16	17.59	17.85	2,345,739
14 May 25	17.93000 -0.68	18.55	17.89	18.45	3,035,981
13 May 25	18.61000 +0.06	18.84	18.49	18.70	1,212,797
12 May 25	18.55000 +0.96	19.30	18.32	18.69	2,391,237
09 May 25	17.59000 -0.18	17.83	17.47	17.78	1,751,523
08 May 25	17.77000 +0.93	18.07	16.82	17.10	2,280,454
07 May 25	16.84000 +0.45	16.87	16.33	16.52	2,322,676
06 May 25	16.39000 -0.58	16.80	16.32	16.70	2,351,645
05 May 25	16.97000 -0.02	17.07	16.29	16.78	2,712,943
02 May 25	16.99000 +0.65	17.59	16.56	17.09	3,532,839
01 May 25	16.34000 +0.26	16.60	15.99	16.38	5,837,103
30 Apr 25	16.08000 -0.12	16.09	15.49	15.71	4,760,154
29 Apr 25	16.20000 +0.24	16.45	15.82	15.95	1,818,242
28 Apr 25	15.96000 +0.02	16.22	15.76	15.88	3,097,146
25 Apr 25	15.94000 -0.04	16.26	15.62	15.92	2,273,466
24 Apr 25	15.98000 +0.26	16.02	15.50	15.50	1,588,932
23 Apr 25	15.72000 +0.55	16.82	15.62	15.96	2,878,951
22 Apr 25	15.17000 +0.30	15.24	14.85	15.02	1,770,870
21 Apr 25	14.87000 -0.31	15.15	14.72	14.99	2,265,045
17 Apr 25	15.18000 +0.16	15.25	14.79	14.83	2,091,338
16 Apr 25	15.02000 -0.12	15.35	14.83	15.02	3,233,427
15 Apr 25	15.14000 -0.48	15.64	15.05	15.26	1,780,158
14 Apr 25	15.62000 +0.16	15.84	15.35	15.82	1,383,635
11 Apr 25	15.46000 -0.08	15.71	15.13	15.60	2,445,608
10 Apr 25	15.54000 -0.90	16.13	15.02	16.06	3,093,639
09 Apr 25	16.44000 +1.68	16.66	14.22	14.65	4,123,703
08 Apr 25	14.76000 -0.53	16.01	14.47	15.87	3,829,526
07 Apr 25	15.29000 -0.19	16.09	14.61	14.73	4,041,393
04 Apr 25	15.48000 -0.62	15.65	14.77	15.42	5,653,538
03 Apr 25	16.10000 -1.41	16.85	15.96	16.67	4,956,846
02 Apr 25	17.51000 +0.41	17.67	16.79	16.90	4,145,398
01 Apr 25	17.10000 -0.16	17.55	16.91	17.19	3,233,184
31 Mar 25	17.26000 +0.29	17.51	16.61	16.76	3,649,844
28 Mar 25	16.97000 -1.06	18.00	16.72	17.85	6,448,822
27 Mar 25	18.03000 +0.46	18.04	17.39	17.51	3,871,559
26 Mar 25	17.57000 +0.12	17.71	17.28	17.37	3,998,617
25 Mar 25	17.45000 -0.03	17.74	17.30	17.49	1,982,279
24 Mar 25	17.48000 +0.82	17.55	16.92	16.98	2,466,058
21 Mar 25	16.66000 -0.22	16.94	16.49	16.67	12,196,401
20 Mar 25	16.88000 -0.12	17.34	16.64	16.70	1,746,199
19 Mar 25	17.00000 +0.10	17.10	16.68	16.90	1,852,025
18 Mar 25	16.90000 -0.27	17.31	16.79	17.09	2,055,352
17 Mar 25	17.17000 +0.52	17.32	16.52	16.59	3,516,833
14 Mar 25	16.65000 +0.40	16.66	16.22	16.41	3,040,845
13 Mar 25	16.25000 -0.49	16.85	16.06	16.70	2,750,358
12 Mar 25	16.74000 -0.39	17.66	16.71	17.38	2,502,013
11 Mar 25	17.13000 -0.38	17.73	16.89	17.55	3,221,097
10 Mar 25	17.51000 -0.92	18.31	17.50	18.18	3,033,370
07 Mar 25	18.43000 +0.60	18.60	17.39	17.71	2,914,339
06 Mar 25	17.83000 -0.41	18.10	17.65	17.88	2,719,852
05 Mar 25	18.24000 -0.38	18.67	17.45	18.60	4,791,497
04 Mar 25	18.62000 -0.40	18.85	18.25	18.71	3,562,799
03 Mar 25	19.02000 -0.96	20.10	18.85	20.00	2,522,928
28 Feb 25	19.98000 +0.12	19.98	19.52	19.80	2,776,558
27 Feb 25	19.86000 -0.87	20.72	19.77	20.66	1,965,726
26 Feb 25	20.73000 +0.07	21.21	20.57	20.66	1,673,635
25 Feb 25	20.66000 -0.73	21.41	20.04	21.38	2,828,230
24 Feb 25	21.39000 +0.52	21.48	20.28	20.92	2,686,357
21 Feb 25	20.87000 -0.58	21.75	20.64	21.42	1,423,665
20 Feb 25	21.45000 -0.31	21.96	21.27	21.77	1,632,237
19 Feb 25	21.76000 -0.39	22.01	21.38	21.83	1,835,574
18 Feb 25	22.15000 +0.53	22.24	21.54	21.63	2,668,958
14 Feb 25	21.62000 +0.11	21.71	21.44	21.58	957,228
13 Feb 25	21.51000 +0.65	21.52	20.86	21.04	1,992,292
12 Feb 25	20.86000 -0.16	20.92	20.42	20.77	1,345,950
11 Feb 25	21.02000 -0.21	21.28	20.69	21.09	1,862,582
10 Feb 25	21.23000 -0.02	21.64	21.08	21.55	2,279,537
07 Feb 25	21.25000 -0.54	21.69	20.91	21.56	2,438,400
06 Feb 25	21.79000 +1.22	22.68	21.06	22.47	6,847,605
05 Feb 25	20.57000 +0.44	21.00	20.34	20.45	4,907,465
04 Feb 25	20.13000 +0.11	20.41	19.80	19.86	2,041,854
03 Feb 25	20.02000 -0.50	20.37	19.10	20.03	3,251,214
31 Jan 25	20.52000 -0.89	21.44	20.50	21.33	2,142,754
30 Jan 25	21.41000 +0.04	21.76	21.30	21.56	1,107,887
29 Jan 25	21.37000 -0.40	21.86	21.11	21.68	1,903,962
28 Jan 25	21.77000 +0.17	21.96	21.38	21.63	2,189,826
27 Jan 25	21.60000 +0.15	21.78	21.34	21.38	1,445,795
24 Jan 25	21.45000 +0.15	21.48	21.12	21.29	2,649,319
23 Jan 25	21.30000 +0.25	21.49	20.98	21.34	2,435,015
22 Jan 25	21.05000 +0.50	21.08	20.43	20.43	2,599,047
21 Jan 25	20.55000 +0.72	21.00	20.08	20.15	2,457,782
17 Jan 25	19.83000 +0.64	19.89	19.13	19.30	1,385,766
16 Jan 25	19.19000 +0.01	19.24	18.88	19.12	920,071
15 Jan 25	19.18000 +0.33	19.40	18.85	19.18	1,505,690
14 Jan 25	18.85000 -0.14	19.10	18.49	19.10	1,251,056
13 Jan 25	18.99000 +0.41	19.17	18.31	18.46	1,521,421
10 Jan 25	18.58000 -0.59	18.98	18.43	18.90	2,715,951
08 Jan 25	19.17000 -0.32	19.42	18.64	19.42	2,203,771
07 Jan 25	19.49000 -0.13	19.95	19.14	19.61	2,006,623
06 Jan 25	19.62000 +0.59	19.91	19.04	19.14	1,553,350
03 Jan 25	19.03000 -0.08	19.29	18.78	19.03	2,231,496
02 Jan 25	19.11000 -0.18	19.80	19.03	19.41	1,227,326
31 Dec 24	19.29000 +0.18	19.45	19.09	19.27	931,432
30 Dec 24	19.11000 -0.13	19.24	18.76	18.95	1,717,660
27 Dec 24	19.24000 -0.10	19.46	19.07	19.16	1,339,483
26 Dec 24	19.34000 +0.39	19.39	18.80	18.86	901,303
24 Dec 24	18.95000 +0.15	19.00	18.66	18.82	481,217
23 Dec 24	18.80000 +0.10	18.88	18.45	18.61	2,192,190
20 Dec 24	18.70000 +0.67	18.77	17.92	17.92	5,777,696
19 Dec 24	18.03000 -0.17	18.79	17.70	18.44	2,104,807
18 Dec 24	18.20000 -1.04	19.26	18.06	19.10	3,106,530
17 Dec 24	19.24000 -0.33	19.64	18.93	19.40	1,886,989
16 Dec 24	19.57000 +0.10	19.81	19.35	19.44	2,282,483
13 Dec 24	19.47000 -0.83	20.34	19.46	20.30	1,680,303
12 Dec 24	20.30000 -0.22	20.86	20.26	20.59	1,523,475
11 Dec 24	20.52000 +0.53	20.71	20.17	20.23	1,852,097
10 Dec 24	19.99000 -0.02	20.25	19.35	20.10	2,202,909
09 Dec 24	20.01000 +0.12	20.43	19.78	19.90	1,586,162
06 Dec 24	19.89000 -0.19	20.35	19.72	20.15	1,515,815
05 Dec 24	20.08000 -0.49	20.81	19.88	20.55	2,587,086
04 Dec 24	20.57000 -1.43	22.05	20.56	21.87	2,944,825
03 Dec 24	22.00000 -0.31	22.36	21.81	22.22	1,703,226
02 Dec 24	22.31000 +0.02	22.47	22.09	22.44	1,605,268
29 Nov 24	22.29000 -0.04	22.38	22.18	22.26	664,149
27 Nov 24	22.33000 +0.33	22.67	22.01	22.19	1,417,963
26 Nov 24	22.00000 -0.18	22.16	21.72	22.16	2,335,467
25 Nov 24	22.18000 +0.70	22.47	21.77	21.80	2,305,045
22 Nov 24	21.48000 +0.09	21.70	21.22	21.50	1,721,164
21 Nov 24	21.39000 +1.02	21.45	20.36	20.36	1,955,287
20 Nov 24	20.37000 +0.11	20.41	19.94	20.25	878,429
19 Nov 24	20.26000 -0.35	20.75	20.12	20.38	1,379,673
18 Nov 24	20.61000 +0.04	21.49	20.44	20.44	3,045,179
15 Nov 24	20.57000 +0.49	20.67	19.95	20.14	1,874,091
14 Nov 24	20.08000 -0.26	20.51	20.00	20.33	1,036,099
13 Nov 24	20.34000 -0.18	20.62	20.28	20.51	1,299,119
12 Nov 24	20.52000 -0.23	20.96	20.47	20.75	1,391,737
11 Nov 24	20.75000 +0.36	21.07	20.35	20.53	1,685,266
08 Nov 24	20.39000 -1.01	21.38	20.36	21.30	1,645,088
07 Nov 24	21.40000 -0.49	21.70	20.88	21.66	4,099,777
06 Nov 24	21.89000 +0.79	21.91	21.45	21.73	1,490,567
05 Nov 24	21.10000 -0.18	21.25	20.73	20.93	1,742,374
04 Nov 24	21.28000 +0.34	21.58	20.96	21.03	2,285,093
01 Nov 24	20.94000 -0.03	21.28	20.69	21.06	2,835,051
31 Oct 24	20.97000 +1.74	23.00	20.93	22.00	6,325,138
30 Oct 24	19.23000 +0.44	19.57	18.65	18.69	4,084,616
29 Oct 24	18.79000 -0.44	19.30	18.72	19.08	2,052,693
28 Oct 24	19.23000 +0.34	19.47	18.99	18.99	2,287,732
25 Oct 24	18.89000 -0.13	19.32	18.80	19.08	1,891,082
24 Oct 24	19.02000 -0.07	19.75	18.98	19.24	2,770,818
23 Oct 24	19.09000 +0.43	19.09	18.36	18.59	2,719,459
22 Oct 24	18.66000 +0.09	18.69	18.35	18.59	1,727,841
21 Oct 24	18.57000 -0.31	19.00	18.54	18.83	1,650,071
18 Oct 24	18.88000 +0.61	18.94	18.27	18.39	1,448,896
17 Oct 24	18.27000 +0.09	18.30	17.89	18.10	971,605
16 Oct 24	18.18000 +0.48	18.38	17.72	17.80	1,370,889
15 Oct 24	17.70000 -0.14	18.12	17.64	17.91	2,210,675
14 Oct 24	17.84000 -0.29	18.19	17.84	18.10	1,631,982
11 Oct 24	18.13000 +0.21	18.17	17.84	17.93	1,877,198
10 Oct 24	17.92000 -0.20	18.16	17.79	17.97	1,528,852
09 Oct 24	18.12000 -0.08	18.39	17.92	18.15	1,599,395
08 Oct 24	18.20000 -0.05	18.62	18.11	18.11	1,250,681
07 Oct 24	18.25000 -0.58	18.76	18.08	18.75	2,294,350
04 Oct 24	18.83000 +0.19	19.26	18.64	19.02	1,467,974
03 Oct 24	18.64000 -0.46	18.90	18.47	18.85	2,430,369
02 Oct 24	19.10000 -0.24	19.44	18.75	19.31	1,989,835
01 Oct 24	19.34000 -0.42	19.70	19.08	19.68	1,869,618
30 Sep 24	19.76000 +0.00	19.99	19.55	19.82	1,688,357
27 Sep 24	19.76000 +0.51	20.04	19.34	19.42	1,922,650
26 Sep 24	19.25000 +0.61	19.31	18.84	18.91	1,329,805
25 Sep 24	18.64000 -0.20	18.91	18.33	18.89	1,273,325
24 Sep 24	18.84000 -0.22	19.40	18.80	19.16	1,130,658
23 Sep 24	19.06000 +0.06	19.91	19.04	19.60	2,395,032
20 Sep 24	19.00000 -0.33	19.26	18.81	19.20	3,451,877
19 Sep 24	19.33000 +0.15	19.92	19.30	19.62	2,263,572
18 Sep 24	19.18000 +0.18	19.75	18.86	18.90	1,867,225
17 Sep 24	19.00000 +0.11	19.37	18.66	18.97	1,807,854
16 Sep 24	18.89000 -0.52	19.72	18.67	19.48	2,308,015
13 Sep 24	19.41000 +0.74	19.58	18.58	18.79	3,520,510
12 Sep 24	18.67000 +1.03	18.75	17.38	17.66	3,986,895
11 Sep 24	17.64000 +0.40	17.65	16.75	17.18	2,429,361
10 Sep 24	17.24000 +0.26	17.35	16.74	16.96	1,666,558
09 Sep 24	16.98000 -0.46	17.45	16.97	17.32	1,789,943
06 Sep 24	17.44000 -0.39	18.21	17.39	17.98	1,676,653
05 Sep 24	17.83000 +0.61	17.96	17.00	17.37	5,461,631
04 Sep 24	17.22000 -0.60	17.99	17.01	17.68	3,370,992
03 Sep 24	17.82000 -0.44	18.47	17.77	18.05	2,174,991
30 Aug 24	18.26000 -0.14	18.56	18.09	18.46	1,487,188
29 Aug 24	18.40000 +0.05	18.67	18.25	18.60	1,496,575
28 Aug 24	18.35000 -0.34	18.64	17.87	18.55	2,566,687
27 Aug 24	18.69000 +0.27	18.95	18.38	18.51	1,939,650
26 Aug 24	18.42000 -0.28	18.75	18.32	18.74	1,805,073
23 Aug 24	18.70000 +0.73	18.84	17.93	18.10	2,835,585
22 Aug 24	17.97000 -0.04	18.10	17.70	18.07	2,125,510
21 Aug 24	18.01000 +0.21	18.17	17.66	17.93	2,238,243
20 Aug 24	17.80000 -0.51	18.34	17.74	18.15	2,746,236
19 Aug 24	18.31000 +0.40	18.51	18.04	18.15	2,857,815
16 Aug 24	17.91000 -0.12	18.17	17.86	18.01	2,470,295
15 Aug 24	18.03000 +0.72	18.45	17.68	17.68	4,776,217
14 Aug 24	17.31000 +0.32	17.82	17.12	17.82	3,685,086
13 Aug 24	16.99000 +0.77	17.30	16.13	16.13	4,148,052
12 Aug 24	16.22000 +0.04	16.53	16.03	16.31	4,055,280
09 Aug 24	16.18000 -0.32	16.83	16.10	16.45	4,446,997
08 Aug 24	16.50000 +1.20	16.56	15.15	15.23	8,208,207
07 Aug 24	15.30000 -0.46	16.14	15.24	15.94	4,190,055
06 Aug 24	15.76000 -0.01	16.27	15.66	15.70	2,999,606
05 Aug 24	15.77000 -0.89	16.22	15.77	16.13	2,961,350
02 Aug 24	16.66000 -0.27	16.84	16.15	16.72	2,711,840
01 Aug 24	16.93000 -0.14	17.50	16.83	17.12	1,576,059
31 Jul 24	17.07000 +0.17	17.44	16.64	16.76	2,208,208
30 Jul 24	16.90000 +0.48	16.95	16.12	16.12	2,185,187
29 Jul 24	16.42000 +0.11	16.56	16.05	16.19	1,302,534
26 Jul 24	16.31000 +0.20	16.37	15.99	16.26	1,351,345
25 Jul 24	16.11000 -0.18	16.60	15.97	16.16	3,171,484
24 Jul 24	16.29000 +0.04	16.47	16.08	16.26	3,237,746
23 Jul 24	16.25000 -0.07	16.71	16.14	16.29	1,985,067
22 Jul 24	16.32000 -0.25	16.57	16.14	16.39	1,973,997
19 Jul 24	16.57000 +0.07	16.81	16.34	16.59	2,206,847
18 Jul 24	16.50000 -0.68	17.51	16.46	17.09	1,762,714
17 Jul 24	17.18000 +0.33	17.55	16.87	16.87	1,985,189
16 Jul 24	16.85000 +0.91	16.86	15.91	16.02	2,760,284
15 Jul 24	15.94000 -0.10	16.17	15.83	16.13	1,798,946
12 Jul 24	16.04000 -0.70	16.81	15.74	16.81	3,181,062
11 Jul 24	16.74000 +0.89	17.00	15.93	16.19	5,104,390
10 Jul 24	15.85000 -0.13	16.09	15.75	16.08	2,618,078
09 Jul 24	15.98000 -0.43	16.43	15.69	16.29	3,282,013
08 Jul 24	16.41000 +0.00	16.73	16.18	16.47	2,555,929
05 Jul 24	16.41000 +0.12	16.47	16.08	16.26	1,785,785
03 Jul 24	16.29000 -0.05	16.42	16.14	16.37	1,349,025
02 Jul 24	16.34000 +0.23	16.37	16.03	16.12	1,711,144
01 Jul 24	16.11000 -0.52	17.11	16.03	16.74	2,247,191
28 Jun 24	16.63000 +0.15	16.71	16.45	16.57	2,988,323
27 Jun 24	16.48000 -0.03	16.58	16.23	16.55	2,152,169
26 Jun 24	16.51000 +0.51	16.53	15.92	15.96	4,077,009
25 Jun 24	16.00000 -0.93	16.83	15.98	16.77	5,612,363
24 Jun 24	16.93000 -0.48	17.60	16.92	17.39	2,061,688
21 Jun 24	17.41000 +0.21	17.56	16.96	17.34	9,258,008
20 Jun 24	17.20000 +0.20	17.43	16.74	16.94	2,631,158
18 Jun 24	17.00000 -0.22	17.40	16.90	17.37	2,855,177
17 Jun 24	17.22000 -0.45	17.69	17.09	17.43	3,081,127
14 Jun 24	17.67000 -0.16	17.81	17.27	17.66	1,650,432
13 Jun 24	17.83000 -0.34	18.34	17.63	18.16	2,000,613
12 Jun 24	18.17000 +0.04	18.63	18.12	18.56	2,250,695
11 Jun 24	18.13000 -0.04	18.37	17.88	18.00	2,590,848
10 Jun 24	18.17000 -0.08	18.46	18.01	18.08	2,065,006
07 Jun 24	18.25000 -0.19	18.53	18.20	18.29	1,048,168
06 Jun 24	18.44000 -0.10	18.69	18.24	18.42	1,234,346
05 Jun 24	18.54000 -0.04	18.76	18.38	18.69	1,197,297
04 Jun 24	18.58000 -0.22	18.84	18.46	18.78	1,731,486
03 Jun 24	18.80000 -0.56	19.53	18.71	19.53	3,083,876
31 May 24	19.36000 +0.48	19.41	18.92	18.94	2,850,820
30 May 24	18.88000 +0.68	18.95	18.41	18.45	2,555,052
29 May 24	18.20000 +0.17	18.23	17.64	17.73	3,754,644
28 May 24	18.03000 -0.22	18.34	17.90	18.28	2,777,407
24 May 24	18.25000 +0.28	18.39	17.89	18.01	1,780,339
23 May 24	17.97000 -0.66	18.52	17.83	18.52	1,610,623
22 May 24	18.63000 +0.28	18.70	18.23	18.24	2,483,551
21 May 24	18.35000 +0.08	18.36	17.90	18.19	1,739,171
20 May 24	18.27000 -0.26	18.61	18.12	18.44	1,689,558
17 May 24	18.53000 -0.60	19.19	18.49	19.10	1,134,050
16 May 24	19.13000 +0.27	19.16	18.80	18.87	1,056,623
15 May 24	18.86000 -0.31	19.39	18.70	19.39	1,735,627
14 May 24	19.17000 +0.31	19.47	18.96	19.14	1,248,966
13 May 24	18.86000 +0.32	19.12	18.59	18.67	1,837,896
10 May 24	18.54000 -0.74	19.41	18.36	19.34	2,693,227
09 May 24	19.28000 +0.45	19.29	18.77	18.93	1,591,207
08 May 24	18.83000 -0.17	18.94	18.51	18.84	1,857,060
07 May 24	19.00000 -0.06	19.66	18.93	19.14	1,927,486
06 May 24	19.06000 +0.06	19.33	18.89	19.19	2,892,673
03 May 24	19.00000 -0.81	20.33	18.96	20.28	2,239,656
02 May 24	19.81000 +0.06	20.21	18.09	18.31	4,715,517
01 May 24	19.75000 +0.07	20.25	19.59	19.68	2,507,444
30 Apr 24	19.68000 -0.94	20.53	19.66	20.30	2,774,830
29 Apr 24	20.62000 +0.23	20.88	20.40	20.51	1,400,325
26 Apr 24	20.39000 +0.37	20.61	19.42	19.48	1,816,938
25 Apr 24	20.02000 -0.26	20.21	19.84	20.17	1,186,188
24 Apr 24	20.28000 +0.06	20.29	19.97	20.11	1,173,568
23 Apr 24	20.22000 +0.11	20.57	20.15	20.15	1,326,954
22 Apr 24	20.11000 +0.15	20.24	19.88	20.02	1,590,719
19 Apr 24	19.96000 +0.21	20.00	19.71	19.71	1,174,392
18 Apr 24	19.75000 +0.16	19.85	19.50	19.65	1,956,342
17 Apr 24	19.59000 -0.19	19.99	19.49	19.84	1,891,911
16 Apr 24	19.78000 +0.64	19.94	19.05	19.12	3,560,260
15 Apr 24	19.14000 -0.04	19.30	18.95	19.23	2,084,663
12 Apr 24	19.18000 -0.91	19.91	19.08	19.91	1,596,500
11 Apr 24	20.09000 -0.02	20.52	20.07	20.52	1,066,347
10 Apr 24	20.11000 -0.99	20.74	20.02	20.57	1,162,964
09 Apr 24	21.10000 +0.78	21.28	20.36	20.38	2,283,988
08 Apr 24	20.32000 -0.14	20.55	20.23	20.51	1,827,712
05 Apr 24	20.46000 -0.02	20.58	20.21	20.36	2,029,213
04 Apr 24	20.48000 +0.24	20.75	20.25	20.46	2,035,424
03 Apr 24	20.24000 -0.09	20.55	20.08	20.32	3,750,606
02 Apr 24	20.33000 -0.48	20.45	20.05	20.29	3,906,927
01 Apr 24	20.81000 -0.57	21.38	20.59	21.38	1,845,204
28 Mar 24	21.38000 -0.17	21.62	21.24	21.53	1,380,472
27 Mar 24	21.55000 +0.79	21.55	20.86	20.98	1,710,650
26 Mar 24	20.76000 -0.20	21.05	20.56	21.01	1,972,589
25 Mar 24	20.96000 -0.36	21.50	20.93	21.46	1,595,059
22 Mar 24	21.32000 -0.18	21.65	21.24	21.47	1,595,808
21 Mar 24	21.50000 -0.04	21.78	21.39	21.52	1,784,241
20 Mar 24	21.54000 -0.21	21.90	21.11	21.78	2,310,584
19 Mar 24	21.75000 +0.32	21.78	21.41	21.48	1,596,424
18 Mar 24	21.43000 +0.07	21.62	21.08	21.45	1,627,485
15 Mar 24	21.36000 -0.29	21.75	21.05	21.49	4,584,959
14 Mar 24	21.65000 -0.10	21.91	21.43	21.72	2,874,558
13 Mar 24	21.75000 +0.25	21.93	21.49	21.52	2,677,225
12 Mar 24	21.50000 -0.23	21.79	21.36	21.70	3,655,605
11 Mar 24	21.73000 +0.50	21.78	21.17	21.28	1,578,956
08 Mar 24	21.23000 +0.10	21.51	21.08	21.28	1,419,806
07 Mar 24	21.13000 +0.29	21.34	20.88	21.00	1,001,220
06 Mar 24	20.84000 +0.20	21.31	20.62	20.79	1,601,050
05 Mar 24	20.64000 -0.11	20.83	20.41	20.65	1,881,789
04 Mar 24	20.75000 -0.17	20.99	20.52	20.87	1,453,215
01 Mar 24	20.92000 +0.27	20.99	20.49	20.75	3,488,511
29 Feb 24	20.65000 -0.22	21.33	20.48	21.02	3,307,541
28 Feb 24	20.87000 -0.57	21.36	20.83	21.29	2,847,874
27 Feb 24	21.44000 -0.48	21.75	21.22	21.75	3,043,868
26 Feb 24	21.92000 -0.73	22.57	21.69	21.98	1,656,570
23 Feb 24	22.65000 -0.22	23.06	22.58	22.74	1,532,681
22 Feb 24	22.87000 +0.49	22.91	22.12	22.41	2,354,358
21 Feb 24	22.38000 -0.49	22.76	22.21	22.65	2,261,961
20 Feb 24	22.87000 +0.34	22.88	22.24	22.34	1,942,202
16 Feb 24	22.53000 +0.03	23.01	22.18	22.29	2,738,234
15 Feb 24	22.50000 +0.36	23.01	22.22	22.28	2,293,533
14 Feb 24	22.14000 +0.24	22.32	21.80	22.07	1,541,847
13 Feb 24	21.90000 -0.90	22.38	21.54	22.08	2,442,230
12 Feb 24	22.80000 +0.86	22.87	21.92	21.92	2,436,891
09 Feb 24	21.94000 -0.50	22.59	21.75	22.45	4,214,668
08 Feb 24	22.44000 -1.80	22.83	21.21	22.00	9,865,502
07 Feb 24	24.24000 -0.28	24.79	24.19	24.55	3,620,896
06 Feb 24	24.52000 +0.77	24.76	23.78	23.88	2,820,308
05 Feb 24	23.75000 -0.01	23.91	23.33	23.50	3,722,281
02 Feb 24	23.76000 +0.02	23.99	23.26	23.40	2,075,434
01 Feb 24	23.74000 +0.24	24.13	23.50	23.86	3,171,148
31 Jan 24	23.50000 -0.50	24.15	23.47	24.06	2,679,665
30 Jan 24	24.00000 -0.52	24.55	23.91	24.49	1,737,276
29 Jan 24	24.52000 +0.15	24.54	24.03	24.24	1,804,554
26 Jan 24	24.37000 +0.15	24.68	24.23	24.41	1,469,452
25 Jan 24	24.22000 +0.35	24.49	23.90	24.25	2,276,881
24 Jan 24	23.87000 -0.32	24.38	23.67	24.33	1,189,537
23 Jan 24	24.19000 +0.10	24.47	23.73	24.43	1,675,970
22 Jan 24	24.09000 +0.39	24.51	23.77	23.80	2,020,550
19 Jan 24	23.70000 -0.36	24.04	23.13	24.04	2,010,838
18 Jan 24	24.06000 +1.00	24.06	22.90	23.19	2,319,834
17 Jan 24	23.06000 -0.49	23.32	22.85	23.16	1,182,286
16 Jan 24	23.55000 -0.64	23.98	23.40	23.98	1,497,893
12 Jan 24	24.19000 -0.51	25.15	24.17	24.88	1,912,772
11 Jan 24	24.70000 -0.75	25.45	24.67	25.30	1,460,259
10 Jan 24	25.45000 +0.26	25.64	24.71	25.05	3,109,564
09 Jan 24	25.19000 +1.16	25.45	23.59	23.76	3,030,275
08 Jan 24	24.03000 +0.65	24.22	23.19	23.41	1,895,580
05 Jan 24	23.38000 +0.00	24.01	23.00	23.19	2,855,132
04 Jan 24	23.38000 -0.08	23.59	23.26	23.39	1,695,963
03 Jan 24	23.46000 -0.64	23.78	23.22	23.78	1,650,825
02 Jan 24	24.10000 +0.04	24.55	23.91	24.01	2,040,385
29 Dec 23	24.06000 -0.30	24.34	23.81	24.17	2,063,166
28 Dec 23	24.36000 -0.06	24.67	24.23	24.38	925,879
27 Dec 23	24.42000 -0.11	24.82	24.32	24.63	1,278,665
26 Dec 23	24.53000 +0.34	24.67	24.05	24.14	1,175,412
22 Dec 23	24.19000 -0.22	24.71	24.05	24.38	1,235,708
21 Dec 23	24.41000 +0.71	24.42	23.92	24.04	2,241,652
20 Dec 23	23.70000 -0.83	24.58	23.68	24.53	2,240,571
19 Dec 23	24.53000 +1.19	24.56	23.43	23.56	2,947,799
18 Dec 23	23.34000 -0.51	23.92	23.05	23.87	2,532,453
15 Dec 23	23.85000 -0.30	24.33	23.61	24.25	5,144,075
14 Dec 23	24.15000 +0.37	25.14	23.75	24.32	6,091,087
13 Dec 23	23.78000 +1.28	23.79	22.28	22.52	5,084,736
12 Dec 23	22.50000 -0.29	22.83	22.19	22.83	5,274,569
11 Dec 23	22.79000 -0.66	23.13	22.45	22.79	2,426,203
08 Dec 23	23.45000 -0.56	23.91	23.19	23.91	3,795,533
07 Dec 23	24.01000 +0.40	24.16	23.48	23.60	1,667,060
06 Dec 23	23.61000 -0.09	24.61	23.60	23.87	3,013,195
05 Dec 23	23.70000 -0.43	24.09	23.53	23.92	1,889,873
04 Dec 23	24.13000 +0.23	24.56	23.64	23.77	2,266,927
01 Dec 23	23.90000 +1.21	23.95	22.57	22.57	2,737,021
30 Nov 23	22.69000 -0.10	22.93	22.38	22.86	2,978,658
29 Nov 23	22.79000 -0.70	23.79	22.67	23.55	2,907,355
28 Nov 23	23.49000 -0.39	23.85	23.33	23.78	2,095,867
27 Nov 23	23.88000 -0.22	24.09	23.75	23.90	1,216,015
24 Nov 23	24.10000 +0.12	24.15	23.66	23.88	390,621
22 Nov 23	23.98000 +0.03	24.55	23.90	24.11	1,001,206
21 Nov 23	23.95000 +0.16	24.05	23.58	23.90	1,713,899
20 Nov 23	23.79000 +0.34	24.02	23.24	23.38	1,724,418
17 Nov 23	23.45000 +0.36	23.50	22.99	23.19	2,088,641
16 Nov 23	23.09000 -0.15	23.34	22.83	23.31	1,409,078
15 Nov 23	23.24000 +0.89	23.35	22.18	22.18	2,377,934
14 Nov 23	22.35000 +1.09	22.83	21.61	21.69	2,860,384
13 Nov 23	21.26000 -0.31	21.83	21.23	21.52	3,523,786
10 Nov 23	21.57000 +0.51	21.72	21.32	21.37	2,986,670
09 Nov 23	21.06000 -0.63	21.75	21.04	21.74	2,313,276
08 Nov 23	21.69000 +0.23	22.20	21.62	22.00	3,284,469
07 Nov 23	21.46000 +0.13	21.78	21.10	21.22	2,894,008
06 Nov 23	21.33000 -0.77	22.18	21.32	22.18	2,488,344
03 Nov 23	22.10000 +0.85	22.67	21.82	22.35	3,496,235
02 Nov 23	21.25000 -1.74	21.95	20.00	20.25	9,869,157
01 Nov 23	22.99000 -0.28	23.38	22.59	23.27	3,677,979
31 Oct 23	23.27000 -0.02	23.57	23.04	23.57	4,869,560
30 Oct 23	23.29000 -0.23	23.74	22.78	23.70	2,632,692
27 Oct 23	23.52000 -0.25	24.10	23.42	23.90	2,841,594
26 Oct 23	23.77000 -0.87	24.34	23.17	24.34	3,671,210
25 Oct 23	24.64000 -0.43	24.87	24.50	24.73	4,456,131
24 Oct 23	25.07000 +0.31	25.10	24.59	24.74	1,478,858
23 Oct 23	24.76000 -0.03	25.03	24.51	24.67	1,656,560
20 Oct 23	24.79000 +0.08	25.24	24.69	24.76	2,437,925
19 Oct 23	24.71000 -0.17	25.13	24.52	24.78	1,858,227
18 Oct 23	24.88000 -0.17	25.07	24.52	24.87	1,749,577
17 Oct 23	25.05000 +0.26	25.39	24.40	24.55	1,827,301
16 Oct 23	24.79000 +0.53	25.37	23.94	24.50	3,035,062
13 Oct 23	24.26000 -0.23	24.69	24.18	24.39	1,508,855
12 Oct 23	24.49000 -1.06	25.47	24.43	25.47	2,506,150
11 Oct 23	25.55000 -0.50	26.10	25.13	25.93	2,072,462
10 Oct 23	26.05000 +0.06	26.32	25.64	26.17	1,707,460
09 Oct 23	25.99000 -0.38	26.53	25.62	26.19	1,605,619
06 Oct 23	26.37000 +0.73	26.55	25.48	25.48	1,589,893
05 Oct 23	25.64000 -1.35	26.94	25.38	26.94	3,269,650
04 Oct 23	26.99000 -0.11	27.31	26.65	27.17	1,491,302
03 Oct 23	27.10000 -0.47	27.52	27.07	27.21	1,257,759
02 Oct 23	27.57000 -0.31	27.86	27.24	27.79	1,303,627
29 Sep 23	27.88000 -0.24	28.41	27.82	28.37	1,199,145
28 Sep 23	28.12000 +0.13	28.55	27.95	28.06	1,169,071
27 Sep 23	27.99000 -0.12	28.67	27.93	28.31	2,088,715
26 Sep 23	28.11000 -0.01	28.38	27.78	27.93	1,862,865
25 Sep 23	28.12000 +0.29	28.21	27.61	27.71	1,380,650
22 Sep 23	27.83000 +0.27	28.00	27.25	27.62	1,781,519
21 Sep 23	27.56000 -0.64	28.03	27.33	28.03	1,428,133
20 Sep 23	28.20000 -0.42	29.04	28.10	28.75	1,372,095
19 Sep 23	28.62000 -0.26	28.81	28.37	28.79	1,284,361
18 Sep 23	28.88000 +0.01	29.04	28.57	28.82	1,196,785
15 Sep 23	28.87000 -0.14	29.29	28.74	28.94	2,363,057
14 Sep 23	29.01000 -0.42	29.80	28.81	29.71	2,470,932
13 Sep 23	29.43000 -1.04	30.38	28.87	30.38	3,859,707
12 Sep 23	30.47000 -0.05	30.80	30.35	30.68	1,139,886
11 Sep 23	30.52000 +0.65	30.70	29.92	29.99	1,325,949
08 Sep 23	29.87000 -0.65	30.51	29.79	30.42	1,570,393
07 Sep 23	30.52000 -0.86	31.32	30.07	31.16	2,854,864
06 Sep 23	31.38000 -0.24	31.72	31.28	31.52	1,230,598
05 Sep 23	31.62000 -0.76	32.24	31.59	32.19	1,159,626
01 Sep 23	32.38000 +0.36	32.62	32.28	32.36	948,871
31 Aug 23	32.02000 -0.58	32.80	31.94	32.76	2,293,307
30 Aug 23	32.60000 -0.50	33.01	32.49	32.88	2,106,478
29 Aug 23	33.10000 +0.40	33.25	32.52	32.77	965,932
28 Aug 23	32.70000 +0.21	33.20	32.69	32.73	1,160,652
25 Aug 23	32.49000 +0.49	32.77	31.95	32.03	1,185,900
24 Aug 23	32.00000 -0.77	32.88	31.79	32.77	1,544,933
23 Aug 23	32.77000 +0.31	33.10	32.48	32.60	1,593,720
22 Aug 23	32.46000 -0.63	33.34	32.37	33.10	1,727,276
21 Aug 23	33.09000 +0.41	33.24	32.71	32.80	1,545,911
18 Aug 23	32.68000 +0.38	32.75	32.17	32.18	1,579,061
17 Aug 23	32.30000 -0.46	33.28	32.10	32.92	2,039,097
16 Aug 23	32.76000 -0.34	33.20	32.69	33.03	1,272,703
15 Aug 23	33.10000 -0.18	33.24	32.80	33.09	1,127,954
14 Aug 23	33.28000 -0.10	33.57	32.82	33.17	2,697,650
11 Aug 23	33.38000 +0.71	33.64	32.47	32.47	2,993,954
10 Aug 23	32.67000 -0.66	33.84	32.44	33.76	2,970,990
09 Aug 23	33.33000 -1.09	34.74	33.17	34.22	2,668,694
08 Aug 23	34.42000 -0.53	34.96	34.26	34.96	10,609,950
07 Aug 23	34.95000 +1.30	35.60	32.58	33.07	7,045,213
04 Aug 23	33.65000 -0.62	34.85	33.53	34.37	1,601,559
03 Aug 23	34.27000 +0.35	36.14	34.18	34.50	3,772,915
02 Aug 23	33.92000 -0.09	33.96	33.19	33.70	4,087,632
01 Aug 23	34.01000 -0.40	34.42	33.65	34.26	2,977,181
31 Jul 23	34.41000 -0.28	34.78	34.01	34.78	1,477,358
28 Jul 23	34.69000 +0.07	35.07	34.52	34.97	1,619,460
27 Jul 23	34.62000 -0.58	35.69	34.59	35.41	1,904,229
26 Jul 23	35.20000 +0.30	35.34	34.78	34.91	2,003,337
25 Jul 23	34.90000 -0.80	35.49	34.88	35.49	1,121,965
24 Jul 23	35.70000 +0.35	35.78	35.13	35.29	964,998
21 Jul 23	35.35000 +0.88	35.47	34.56	34.67	1,300,600
20 Jul 23	34.47000 -0.69	35.32	34.40	35.31	2,292,007
19 Jul 23	35.16000 +0.44	35.36	34.68	34.79	1,418,500
18 Jul 23	34.72000 -0.50	35.32	34.45	35.22	1,067,127
17 Jul 23	35.22000 +0.15	35.29	34.67	34.95	836,019
14 Jul 23	35.07000 -0.33	35.65	34.88	35.42	824,601
13 Jul 23	35.40000 +1.15	35.58	34.37	34.45	2,277,715
12 Jul 23	34.25000 -0.52	35.16	34.18	35.16	3,335,579
11 Jul 23	34.77000 +0.93	34.84	33.85	33.85	1,356,559
10 Jul 23	33.84000 +0.10	34.24	33.60	33.62	1,191,306
07 Jul 23	33.74000 +0.16	33.88	33.55	33.62	1,326,877
06 Jul 23	33.58000 +0.08	33.62	32.87	33.05	1,611,711
05 Jul 23	33.50000 -0.38	33.94	33.33	33.76	2,270,010
03 Jul 23	33.88000 +0.04	34.13	33.44	33.58	709,021
30 Jun 23	33.84000 +0.12	34.22	33.78	33.87	1,166,897
29 Jun 23	33.72000 +0.07	34.40	33.52	33.66	2,601,258
28 Jun 23	33.65000 -0.17	33.89	33.41	33.85	1,338,199
27 Jun 23	33.82000 +0.06	33.96	33.28	33.57	1,563,952
26 Jun 23	33.76000 +0.26	34.16	33.27	33.40	1,158,723
23 Jun 23	33.50000 -0.80	34.23	33.26	34.13	3,854,733
22 Jun 23	34.30000 +0.56	34.33	33.47	33.66	1,745,194
21 Jun 23	33.74000 +0.28	34.03	33.44	33.55	3,035,173
20 Jun 23	33.46000 -0.01	33.79	33.06	33.06	2,914,803
16 Jun 23	33.47000 +0.84	34.13	33.00	33.00	5,005,281
15 Jun 23	32.63000 +1.10	32.69	31.34	31.59	2,656,196
14 Jun 23	31.53000 -0.62	32.58	31.29	32.47	3,290,106
13 Jun 23	32.15000 +0.23	32.51	32.06	32.16	1,748,452
12 Jun 23	31.92000 +0.13	32.23	31.52	31.79	2,355,109
09 Jun 23	31.79000 -1.66	33.37	31.78	33.37	1,994,753
08 Jun 23	33.45000 -0.14	33.69	33.14	33.63	1,206,023
07 Jun 23	33.59000 +0.74	33.85	32.77	33.02	1,509,300
06 Jun 23	32.85000 +0.17	32.93	32.47	32.61	2,732,780
05 Jun 23	32.68000 -0.28	33.05	32.54	32.76	2,607,487
02 Jun 23	32.96000 +0.72	32.96	32.28	32.53	1,639,757
01 Jun 23	32.24000 +0.35	32.63	31.67	31.90	2,643,371
31 May 23	31.89000 -1.09	32.94	31.20	32.65	4,420,166
30 May 23	32.98000 -0.29	33.43	32.60	33.34	1,074,424
26 May 23	33.27000 +0.32	33.37	32.56	32.96	4,652,899
25 May 23	32.95000 -0.50	33.26	32.57	33.26	1,245,058
24 May 23	33.45000 -0.66	33.98	32.96	33.98	2,646,379
23 May 23	34.11000 -1.63	36.12	33.75	35.61	3,888,594
22 May 23	35.74000 +0.34	35.88	35.21	35.36	1,674,469
19 May 23	35.40000 -0.25	35.94	35.12	35.94	1,395,503
18 May 23	35.65000 +0.90	35.83	34.51	34.68	1,661,749
17 May 23	34.75000 +0.56	34.93	33.74	34.36	1,418,603
16 May 23	34.19000 -0.05	34.37	33.76	33.79	1,452,002
15 May 23	34.24000 +1.19	34.32	32.90	33.17	2,469,203
12 May 23	33.05000 -0.09	33.35	32.71	33.16	1,579,504
11 May 23	33.14000 -0.86	34.10	33.04	33.80	2,013,269
10 May 23	34.00000 -0.51	35.04	33.35	34.88	1,742,625
09 May 23	34.51000 -0.31	34.77	34.22	34.56	2,158,117
08 May 23	34.82000 -0.52	35.24	34.62	35.20	1,622,055
05 May 23	35.34000 +0.28	35.71	34.97	35.38	1,784,080
04 May 23	35.06000 -2.58	36.74	32.41	32.56	8,235,470
03 May 23	37.64000 +0.17	38.42	37.45	37.72	3,201,400
02 May 23	37.47000 -0.94	38.43	37.23	38.43	1,298,127
01 May 23	38.41000 -0.08	38.63	37.82	38.27	1,058,460
28 Apr 23	38.49000 +0.56	38.68	37.80	37.98	1,060,710
27 Apr 23	37.93000 -0.06	38.07	37.09	37.72	894,371
26 Apr 23	37.99000 -0.22	38.08	37.67	38.00	785,328
25 Apr 23	38.21000 -0.93	39.09	38.20	38.83	1,138,956
24 Apr 23	39.14000 +0.20	39.28	38.75	39.08	1,034,540
21 Apr 23	38.94000 +0.74	38.97	38.10	38.38	2,024,438
20 Apr 23	38.20000 -0.06	38.40	37.58	38.10	1,070,842
19 Apr 23	38.26000 +1.02	38.38	37.14	37.14	2,801,749
18 Apr 23	37.24000 -0.41	37.88	37.00	37.82	1,550,868
17 Apr 23	37.65000 -0.01	37.72	37.35	37.60	1,687,276
14 Apr 23	37.66000 -0.85	38.71	37.39	38.50	2,068,103
13 Apr 23	38.51000 -0.08	39.03	38.35	38.85	2,348,050
12 Apr 23	38.59000 -0.63	39.70	38.27	39.62	1,179,742
11 Apr 23	39.22000 +0.55	39.45	38.69	38.69	1,112,981
10 Apr 23	38.67000 +0.18	38.77	37.96	38.31	1,052,599
06 Apr 23	38.49000 -0.05	38.64	37.75	38.44	2,072,707
05 Apr 23	38.54000 -0.19	38.87	37.99	38.73	2,751,350
04 Apr 23	38.73000 -1.01	39.96	38.60	39.96	2,178,537
03 Apr 23	39.74000 -1.14	40.85	39.40	40.79	1,540,196
31 Mar 23	40.88000 +1.02	40.92	40.04	40.13	1,410,680
30 Mar 23	39.86000 +0.60	40.23	39.59	39.76	1,666,715
29 Mar 23	39.26000 +0.53	39.40	38.70	39.02	1,085,581
28 Mar 23	38.73000 +0.40	39.07	38.24	38.27	1,599,334
27 Mar 23	38.33000 +0.09	38.78	38.21	38.57	1,307,567
24 Mar 23	38.24000 +0.47	38.38	37.51	37.61	1,044,821
23 Mar 23	37.77000 -0.32	38.85	37.67	38.27	1,364,689
22 Mar 23	38.09000 -1.03	39.41	38.09	39.05	1,263,857
21 Mar 23	39.12000 +0.81	39.55	38.44	38.61	3,875,919
20 Mar 23	38.31000 +0.71	38.53	37.62	37.62	4,231,872
17 Mar 23	37.60000 -0.78	38.51	37.48	38.07	3,293,783
16 Mar 23	38.38000 +0.59	38.48	36.93	37.46	1,327,985
15 Mar 23	37.79000 -0.88	38.33	37.52	37.88	2,204,912
14 Mar 23	38.67000 +1.06	39.04	38.04	38.33	2,236,398
13 Mar 23	37.61000 +0.17	37.93	36.99	37.25	1,096,837
10 Mar 23	37.44000 -0.49	37.94	36.99	37.89	1,710,908
09 Mar 23	37.93000 -0.80	39.07	37.85	38.84	846,078
08 Mar 23	38.73000 -0.08	38.89	38.28	38.81	1,174,043
07 Mar 23	38.81000 -0.14	39.23	38.67	38.96	965,581
06 Mar 23	38.95000 -0.74	39.91	38.92	39.64	2,330,706
03 Mar 23	39.69000 +0.67	39.79	39.10	39.30	1,331,185
02 Mar 23	39.02000 +0.41	39.06	38.03	38.07	1,256,973
01 Mar 23	38.61000 -0.05	38.99	38.03	38.66	2,004,382
28 Feb 23	38.66000 +0.66	39.05	37.53	38.10	2,847,591
27 Feb 23	38.00000 -0.25	38.62	37.78	38.62	1,383,631
24 Feb 23	38.25000 -0.42	38.44	37.49	37.98	1,489,880
23 Feb 23	38.67000 +0.60	38.98	37.97	38.32	2,329,347
22 Feb 23	38.07000 +0.09	38.60	37.70	37.91	1,524,472
21 Feb 23	37.98000 -0.50	38.83	37.83	38.21	1,711,270
17 Feb 23	38.48000 -0.52	38.96	38.19	38.57	2,113,824
16 Feb 23	39.00000 -1.29	39.81	38.97	39.55	1,936,227
15 Feb 23	40.29000 +0.00	40.29	39.61	39.65	1,394,472
14 Feb 23	40.29000 +0.23	40.85	39.67	39.98	3,849,664
13 Feb 23	40.06000 +0.13	40.71	39.55	39.81	1,571,763
10 Feb 23	39.93000 -0.32	41.33	39.62	40.02	2,941,127
09 Feb 23	40.25000 -0.43	41.81	39.50	41.43	5,074,911
08 Feb 23	40.68000 -0.82	41.63	40.50	41.04	3,064,898
07 Feb 23	41.50000 +0.68	41.67	40.46	40.53	1,931,123
06 Feb 23	40.82000 -0.39	42.04	40.33	41.26	2,085,600
03 Feb 23	41.21000 -1.29	42.62	41.07	42.11	2,272,234
02 Feb 23	42.50000 +2.78	43.29	40.15	40.41	4,379,813
01 Feb 23	39.72000 +0.73	39.74	38.48	38.98	1,532,434
31 Jan 23	38.99000 +1.04	39.02	37.97	38.15	1,476,299
30 Jan 23	37.95000 -0.39	38.47	37.81	38.15	1,164,436
27 Jan 23	38.34000 +0.50	38.56	37.42	37.73	1,021,069
26 Jan 23	37.84000 +0.18	38.67	37.67	37.67	2,936,345
25 Jan 23	37.66000 +0.72	37.71	36.65	36.65	1,407,604
24 Jan 23	36.94000 -0.34	37.35	36.73	36.84	1,723,678
23 Jan 23	37.28000 +0.46	37.80	36.97	36.97	2,007,309
20 Jan 23	36.82000 +0.67	36.83	36.33	36.35	1,304,061
19 Jan 23	36.15000 +0.74	36.24	34.91	35.04	1,342,890
18 Jan 23	35.41000 -0.29	36.34	35.31	35.91	1,417,265
17 Jan 23	35.70000 +0.07	35.85	35.38	35.58	1,007,850
13 Jan 23	35.63000 +0.65	35.65	34.72	34.90	1,360,207
12 Jan 23	34.98000 -0.38	35.50	34.56	35.50	2,533,194
11 Jan 23	35.36000 +1.51	35.60	33.96	33.96	2,552,410
10 Jan 23	33.85000 +0.90	33.98	32.82	33.01	1,713,491
09 Jan 23	32.95000 +0.12	33.42	32.34	33.01	1,743,642
06 Jan 23	32.83000 -0.10	33.39	32.52	33.25	1,159,855
05 Jan 23	32.93000 -0.48	33.39	32.41	33.16	1,558,984
04 Jan 23	33.41000 -0.55	34.36	33.12	34.36	2,772,104
03 Jan 23	33.96000 +0.29	34.53	33.28	34.05	1,453,258
30 Dec 22	33.67000 -0.09	33.72	33.22	33.59	801,247
29 Dec 22	33.76000 +1.12	34.00	32.87	32.97	950,621
28 Dec 22	32.64000 -0.32	33.14	32.52	32.98	869,842
27 Dec 22	32.96000 -0.09	33.26	32.63	33.09	732,528
23 Dec 22	33.05000 +0.14	33.09	32.66	32.93	790,489
22 Dec 22	32.91000 -0.04	32.95	32.01	32.78	1,214,083
21 Dec 22	32.95000 +0.42	33.25	32.60	32.72	1,549,555
20 Dec 22	32.53000 -0.11	33.01	32.36	32.51	1,756,502
19 Dec 22	32.64000 -0.31	33.04	32.29	32.96	1,320,988
16 Dec 22	32.95000 -0.59	33.40	32.44	33.39	3,103,613
15 Dec 22	33.54000 -0.57	33.89	33.38	33.71	2,029,458
14 Dec 22	34.11000 +0.26	34.97	33.09	33.54	4,282,784
13 Dec 22	33.85000 +1.17	34.26	33.31	33.75	2,187,908
12 Dec 22	32.68000 -0.16	33.06	32.56	32.95	2,284,823
09 Dec 22	32.84000 -0.03	33.06	32.57	32.71	958,336
08 Dec 22	32.87000 +0.19	33.10	32.46	32.71	1,368,566
07 Dec 22	32.68000 -0.18	33.19	32.56	32.89	1,833,822
06 Dec 22	32.86000 -0.65	33.54	32.59	33.22	1,651,069
05 Dec 22	33.51000 -1.31	34.37	32.99	34.37	2,327,342
02 Dec 22	34.82000 -0.38	35.24	34.26	35.05	1,150,137
01 Dec 22	35.20000 +1.08	35.30	34.27	34.37	2,365,479
30 Nov 22	34.12000 -1.74	36.01	32.40	35.83	6,031,275
29 Nov 22	35.86000 -0.35	36.49	35.52	36.28	1,752,770
28 Nov 22	36.21000 -0.88	36.92	36.12	36.85	1,702,411
25 Nov 22	37.09000 +0.10	37.27	36.60	36.95	207,827
23 Nov 22	36.99000 +0.35	37.20	36.57	36.84	502,743
22 Nov 22	36.64000 +0.46	36.71	35.92	36.17	712,661
21 Nov 22	36.18000 -0.63	36.99	36.14	36.80	691,252
18 Nov 22	36.81000 +0.54	37.10	36.44	36.65	1,154,056
17 Nov 22	36.27000 -0.86	36.82	35.12	36.55	1,785,681
16 Nov 22	37.13000 -0.63	38.16	37.08	37.69	849,713
15 Nov 22	37.76000 +0.35	38.80	37.60	37.70	1,121,232
14 Nov 22	37.41000 -0.58	38.52	37.35	37.82	1,322,746
11 Nov 22	37.99000 +1.95	38.03	36.05	36.25	1,455,429
10 Nov 22	36.04000 +1.36	36.33	35.33	35.50	1,910,351
09 Nov 22	34.68000 +0.06	35.28	34.15	34.40	1,533,856
08 Nov 22	34.62000 -0.64	35.35	34.17	35.35	1,971,908
07 Nov 22	35.26000 +2.43	35.72	34.44	34.44	2,423,815
14 Oct 22	32.83000 -0.84	34.15	32.65	33.83	1,031,067
13 Oct 22	33.67000 +1.26	33.82	31.67	31.76	2,257,860
12 Oct 22	32.41000 -0.55	33.01	32.17	32.94	1,090,496
11 Oct 22	32.96000 +0.13	33.54	32.30	32.71	1,425,445
10 Oct 22	32.83000 -0.38	33.39	32.54	33.34	655,113
07 Oct 22	33.21000 -0.91	34.13	33.09	33.90	1,424,157
06 Oct 22	34.12000 -0.25	34.88	33.85	34.15	1,451,016
05 Oct 22	34.37000 +0.10	34.59	33.77	33.86	1,340,714
04 Oct 22	34.27000 +0.84	34.58	33.50	33.73	1,904,119
03 Oct 22	33.43000 +0.62	33.65	32.60	33.20	2,237,212
30 Sep 22	32.81000 -0.38	33.91	32.72	33.19	2,378,001
29 Sep 22	33.19000 -0.59	33.74	32.62	33.44	2,538,286
28 Sep 22	33.78000 -0.42	34.49	33.74	34.43	4,200,022
27 Sep 22	34.20000 +0.14	34.74	33.69	34.47	1,344,561
26 Sep 22	34.06000 -0.61	34.97	33.73	34.61	1,583,266
23 Sep 22	34.67000 +0.90	34.77	33.09	33.61	4,400,560
22 Sep 22	33.77000 +0.26	34.12	32.86	33.31	2,358,064
21 Sep 22	33.51000 -0.29	34.66	33.50	33.91	1,182,245
20 Sep 22	33.80000 -1.03	34.59	33.26	34.59	1,448,924
19 Sep 22	34.83000 +0.53	34.89	33.84	33.94	1,689,784
16 Sep 22	34.30000 -1.43	35.51	34.10	35.43	2,888,067
15 Sep 22	35.73000 -0.42	36.82	35.59	35.95	1,684,360
14 Sep 22	36.15000 -0.39	36.78	35.90	36.63	1,067,938
13 Sep 22	36.54000 -1.64	37.64	36.47	37.22	1,027,870
12 Sep 22	38.18000 +0.29	38.55	37.79	38.25	1,793,220
09 Sep 22	37.89000 +0.92	37.97	37.16	37.16	1,493,458
08 Sep 22	36.97000 +0.37	37.21	36.17	36.42	1,597,052
07 Sep 22	36.60000 +1.17	36.66	35.24	35.24	1,911,548
06 Sep 22	35.43000 -0.34	35.92	34.75	35.88	2,580,227
02 Sep 22	35.77000 -0.61	36.63	35.51	36.63	2,171,060
01 Sep 22	36.38000 -0.71	37.10	36.06	36.99	1,532,621
31 Aug 22	37.09000 -0.06	37.74	36.75	37.30	1,568,712
30 Aug 22	37.15000 -0.05	37.90	36.87	37.35	2,704,880
29 Aug 22	37.20000 +0.60	38.45	36.88	36.92	2,606,443
26 Aug 22	36.60000 -1.65	38.27	36.56	38.27	1,319,281
25 Aug 22	38.25000 +1.26	38.29	37.04	37.04	1,193,001
24 Aug 22	36.99000 +0.25	37.07	36.22	36.73	2,316,660
23 Aug 22	36.74000 -0.18	37.02	36.28	36.76	1,221,447
22 Aug 22	36.92000 -1.62	38.13	36.86	37.99	1,417,562
19 Aug 22	38.54000 -1.02	39.35	38.39	39.31	1,308,779
18 Aug 22	39.56000 +0.01	39.70	39.07	39.49	1,040,660
17 Aug 22	39.55000 -1.47	40.88	39.55	40.68	1,181,956
16 Aug 22	41.02000 -0.39	41.31	40.28	41.13	1,342,366
15 Aug 22	41.41000 -0.10	41.78	41.04	41.12	742,455
12 Aug 22	41.51000 +0.94	41.52	40.44	40.79	946,260
11 Aug 22	40.57000 -0.24	41.48	40.52	41.11	931,393
10 Aug 22	40.81000 +0.75	41.46	40.55	40.55	1,711,135
09 Aug 22	40.06000 -0.85	40.99	39.92	40.89	1,169,991
08 Aug 22	40.91000 -0.16	41.32	40.73	41.10	1,108,762
05 Aug 22	41.07000 +0.22	41.51	39.85	40.05	2,063,587
04 Aug 22	40.85000 +1.27	41.69	39.35	40.43	4,821,103
03 Aug 22	39.58000 -0.76	40.80	39.37	40.69	4,206,268
02 Aug 22	40.34000 -0.73	41.04	39.74	40.75	1,857,187
01 Aug 22	41.07000 +0.42	41.51	40.22	40.41	1,480,401
29 Jul 22	40.65000 +0.05	40.85	40.24	40.58	1,557,630
28 Jul 22	40.60000 +0.90	40.76	39.16	39.86	2,283,395
27 Jul 22	39.70000 +0.76	39.87	38.69	39.20	2,168,557
26 Jul 22	38.94000 -0.18	39.24	38.78	38.85	1,066,959
25 Jul 22	39.12000 -0.16	39.67	38.85	39.22	1,215,498
22 Jul 22	39.28000 -1.92	41.47	39.11	41.47	2,038,921
21 Jul 22	41.20000 +0.82	41.29	40.07	40.26	1,075,985
20 Jul 22	40.38000 +0.37	40.58	39.69	39.73	1,367,665
19 Jul 22	40.01000 +0.98	40.16	39.37	39.51	1,233,868
18 Jul 22	39.03000 +0.24	39.33	38.86	39.01	1,552,769
15 Jul 22	38.79000 +1.54	38.85	37.69	37.83	1,492,262
14 Jul 22	37.25000 +0.03	37.34	36.52	36.80	5,236,485
13 Jul 22	37.22000 -0.68	37.60	36.90	37.49	1,253,113
12 Jul 22	37.90000 -0.56	38.59	37.64	37.97	995,453
11 Jul 22	38.46000 -0.61	39.44	38.35	39.06	1,145,606
08 Jul 22	39.07000 +0.32	39.45	38.37	38.74	1,695,615
07 Jul 22	38.75000 +0.50	38.94	38.23	38.41	1,224,540
06 Jul 22	38.25000 -0.84	39.30	37.94	39.21	1,450,979
05 Jul 22	39.09000 -0.05	39.13	38.01	38.54	1,662,798
01 Jul 22	39.14000 +0.60	39.30	38.09	38.39	1,069,583
30 Jun 22	38.54000 -0.38	38.81	37.80	38.39	1,812,866
29 Jun 22	38.92000 +0.36	39.39	38.59	38.74	1,765,621
28 Jun 22	38.56000 -0.43	39.78	38.49	38.96	1,950,036
27 Jun 22	38.99000 +0.60	39.38	38.23	38.37	1,105,531
24 Jun 22	38.39000 +1.10	38.50	37.26	37.31	1,854,355
23 Jun 22	37.29000 +0.99	37.39	36.40	36.48	1,708,949
22 Jun 22	36.30000 +0.27	36.65	35.57	35.73	1,875,553
21 Jun 22	36.03000 +0.44	36.30	35.51	35.96	1,407,744
17 Jun 22	35.59000 -0.13	36.49	35.53	35.99	2,504,937
16 Jun 22	35.72000 -0.87	35.93	35.24	35.90	1,624,460
15 Jun 22	36.59000 -0.50	37.74	35.99	37.74	1,399,020
14 Jun 22	37.09000 -1.38	37.88	36.21	37.43	3,292,107
13 Jun 22	38.47000 -1.73	39.78	38.17	39.40	1,344,860
10 Jun 22	40.20000 -1.05	41.03	39.80	40.49	1,124,854
09 Jun 22	41.25000 -0.96	42.42	41.24	41.96	1,234,011
08 Jun 22	42.21000 -1.54	43.76	42.14	43.36	755,167
07 Jun 22	43.75000 +0.52	43.86	43.00	43.00	1,846,986
06 Jun 22	43.23000 +0.05	43.94	42.90	43.88	1,166,626
03 Jun 22	43.18000 -0.73	43.62	42.78	43.62	2,232,497
02 Jun 22	43.91000 +1.90	43.93	42.06	42.17	1,593,567
01 Jun 22	42.01000 -1.03	43.63	40.62	43.36	3,068,492
31 May 22	43.04000 +0.05	43.50	42.37	42.51	1,373,229
27 May 22	42.99000 +0.99	43.00	42.16	42.26	863,565
26 May 22	42.00000 +0.05	43.01	41.78	42.06	1,171,556
25 May 22	41.95000 +0.20	42.56	41.49	41.49	1,844,871
24 May 22	41.75000 -0.63	42.54	41.49	42.19	1,521,248
23 May 22	42.38000 +0.35	42.88	41.86	42.38	1,549,543
20 May 22	42.03000 -0.06	42.91	41.05	42.53	1,280,983
19 May 22	42.09000 +0.76	42.60	40.83	40.83	1,260,866
18 May 22	41.33000 -1.59	43.28	40.91	42.91	1,688,529
17 May 22	42.92000 +1.14	42.93	41.89	42.63	1,709,571
16 May 22	41.78000 +0.03	42.10	41.02	41.53	836,962
13 May 22	41.75000 +0.17	42.90	41.47	42.15	1,702,838
12 May 22	41.58000 +0.29	41.78	40.48	40.71	1,133,613
11 May 22	41.29000 -1.02	43.25	41.12	42.06	1,673,186
10 May 22	42.31000 -0.56	43.69	41.40	42.92	1,887,195
09 May 22	42.87000 -1.99	44.51	42.64	44.14	2,041,423
06 May 22	44.86000 +1.13	45.64	43.15	43.57	3,017,027
05 May 22	43.73000 +2.14	45.50	42.67	44.81	4,839,091
04 May 22	41.59000 +0.92	41.97	39.77	40.67	2,597,848
03 May 22	40.67000 +1.15	41.07	39.41	39.61	2,239,159
02 May 22	39.52000 -0.10	40.20	38.65	39.54	2,007,560
29 Apr 22	39.62000 -1.03	41.01	39.31	40.57	1,899,632
28 Apr 22	40.65000 -1.34	42.10	39.63	42.10	3,336,965
27 Apr 22	41.99000 -0.53	43.00	41.88	42.54	1,418,844
26 Apr 22	42.52000 -0.31	42.92	41.94	42.50	1,509,656
25 Apr 22	42.83000 -0.33	42.97	42.00	42.58	1,402,641
22 Apr 22	43.16000 -0.92	43.80	42.66	43.80	1,907,958
21 Apr 22	44.08000 -1.26	45.76	44.08	45.65	1,300,617
20 Apr 22	45.34000 +0.78	45.99	44.48	44.94	1,714,537
19 Apr 22	44.56000 -1.16	45.40	43.67	45.40	2,918,784
18 Apr 22	45.72000 -0.12	45.90	45.14	45.73	819,854
14 Apr 22	45.84000 -0.41	46.59	45.83	46.04	797,045
13 Apr 22	46.25000 +0.84	46.40	45.48	45.48	1,079,561
12 Apr 22	45.41000 -0.81	46.71	45.27	46.30	1,141,922
11 Apr 22	46.22000 +0.09	46.59	45.65	45.66	1,630,352
08 Apr 22	46.13000 -0.36	46.77	46.00	46.25	1,190,758
07 Apr 22	46.49000 +0.28	46.99	45.84	46.05	1,537,472
06 Apr 22	46.21000 -0.75	46.70	45.89	46.41	1,479,953
05 Apr 22	46.96000 -0.66	48.22	46.56	47.82	2,101,782
04 Apr 22	47.62000 -0.48	48.09	46.95	47.98	2,285,731
01 Apr 22	48.10000 -0.61	48.94	46.58	48.56	3,493,143
31 Mar 22	48.71000 -0.16	50.19	48.65	48.72	3,083,037
30 Mar 22	48.87000 -0.23	49.62	48.25	49.01	2,389,136
29 Mar 22	49.10000 -1.46	52.03	48.26	50.90	3,946,014
28 Mar 22	50.56000 +1.10	50.59	49.10	49.31	1,957,643
25 Mar 22	49.46000 -0.59	50.24	49.11	50.01	983,132
24 Mar 22	50.05000 +0.31	50.65	49.28	50.13	1,719,511
23 Mar 22	49.74000 -0.93	50.53	49.69	50.46	1,500,129
22 Mar 22	50.67000 -0.23	51.30	50.20	51.24	1,666,484
21 Mar 22	50.90000 +0.95	51.35	49.78	50.00	2,832,763
18 Mar 22	49.95000 +0.57	50.19	48.42	48.80	2,606,984
17 Mar 22	49.38000 +1.51	49.40	47.31	47.61	2,090,080
16 Mar 22	47.87000 +2.49	47.90	45.65	45.75	2,051,669
15 Mar 22	45.38000 +1.12	45.45	44.28	44.44	1,297,107
14 Mar 22	44.26000 -0.80	45.71	43.92	45.22	2,273,915
11 Mar 22	45.06000 -1.95	47.97	44.87	47.21	2,712,540
10 Mar 22	47.01000 -0.20	47.31	46.02	46.60	1,966,543
09 Mar 22	47.21000 +1.96	47.54	45.97	46.17	2,963,789
08 Mar 22	45.25000 +1.24	46.18	44.00	44.20	3,302,486
07 Mar 22	44.01000 -2.41	46.43	43.96	46.43	2,256,029
04 Mar 22	46.42000 -0.60	46.80	45.59	46.80	1,439,571
03 Mar 22	47.02000 -0.66	48.26	46.46	48.00	1,863,873
02 Mar 22	47.68000 +0.05	48.23	47.01	47.82	1,966,909
01 Mar 22	47.63000 -0.37	48.55	47.10	47.83	2,305,960
28 Feb 22	48.00000 -0.52	48.56	47.55	47.71	2,366,146
25 Feb 22	48.52000 +1.16	49.03	47.35	47.59	1,687,694
24 Feb 22	47.36000 +0.13	47.90	44.31	45.26	2,469,476
23 Feb 22	47.23000 +0.07	48.49	47.03	47.36	2,183,741
22 Feb 22	47.16000 -0.76	48.49	47.02	47.70	1,488,595
18 Feb 22	47.92000 -1.09	49.53	47.74	48.82	1,375,226
17 Feb 22	49.01000 -0.74	49.80	48.59	49.38	1,706,874
16 Feb 22	49.75000 +1.52	49.92	47.85	48.00	2,457,039
15 Feb 22	48.23000 +1.37	48.31	47.47	47.61	1,561,206
14 Feb 22	46.86000 +0.10	47.98	45.92	47.08	1,694,062
11 Feb 22	46.76000 -0.38	48.01	46.28	47.22	2,157,398
10 Feb 22	47.14000 +3.10	48.38	44.69	44.97	4,424,953
09 Feb 22	44.04000 +0.67	44.63	43.65	43.87	1,723,298
08 Feb 22	43.37000 +0.91	43.75	42.54	42.70	1,490,703
07 Feb 22	42.46000 -0.42	43.38	42.44	42.95	1,337,605
04 Feb 22	42.88000 -0.30	43.27	42.12	42.79	1,176,731
03 Feb 22	43.18000 -0.64	43.59	42.74	43.17	784,951
02 Feb 22	43.82000 +0.42	44.15	43.23	43.43	1,382,127
01 Feb 22	43.40000 +0.16	43.54	42.81	43.30	1,589,937
31 Jan 22	43.24000 +0.79	43.47	42.76	42.94	1,450,569
28 Jan 22	42.45000 +1.05	42.52	40.87	41.57	1,312,515
27 Jan 22	41.40000 -1.36	43.14	41.04	42.97	2,828,433
26 Jan 22	42.76000 +0.49	43.77	42.28	42.89	2,400,985
25 Jan 22	42.27000 -0.95	42.82	41.24	42.64	1,394,814
24 Jan 22	43.22000 +0.34	43.35	41.04	41.97	1,912,494
21 Jan 22	42.88000 -0.26	43.57	42.01	43.02	1,533,947
20 Jan 22	43.14000 -0.67	44.94	43.03	44.11	918,086
19 Jan 22	43.81000 -1.18	45.31	43.59	45.11	1,177,354
18 Jan 22	44.99000 -1.32	46.21	44.88	46.00	1,169,134
14 Jan 22	46.31000 +0.55	46.44	45.13	45.13	2,131,363
13 Jan 22	45.76000 +0.42	46.08	45.25	45.56	1,290,149
12 Jan 22	45.34000 -0.53	46.09	45.26	45.50	696,637
11 Jan 22	45.87000 +1.37	46.25	44.32	44.78	1,200,327
10 Jan 22	44.50000 +0.08	44.59	43.17	43.92	1,581,104
07 Jan 22	44.42000 +0.13	44.88	44.13	44.31	1,211,146
06 Jan 22	44.29000 +0.06	44.59	43.49	44.51	1,291,350
05 Jan 22	44.23000 -0.61	45.66	44.20	45.14	1,650,834
04 Jan 22	44.84000 -0.30	45.66	44.57	44.96	1,934,028
03 Jan 22	45.14000 +0.08	45.49	44.79	45.19	721,917
31 Dec 21	45.06000 +0.02	45.85	45.01	45.03	779,788
30 Dec 21	45.04000 -0.24	45.66	44.90	45.38	1,955,065
29 Dec 21	45.28000 -0.46	46.08	45.19	45.43	760,047
28 Dec 21	45.74000 -1.00	46.88	45.60	46.50	1,151,224
27 Dec 21	46.74000 +1.04	46.78	45.58	46.12	1,345,688
23 Dec 21	45.70000 +0.95	45.91	44.87	45.00	1,488,078
22 Dec 21	44.75000 +3.16	44.79	42.46	42.67	2,359,903
21 Dec 21	41.59000 +1.46	41.90	40.30	40.39	1,021,902
20 Dec 21	40.13000 -0.80	40.59	38.99	40.39	813,938
17 Dec 21	40.93000 -0.04	41.74	40.09	40.85	1,988,390
16 Dec 21	40.97000 -0.27	42.64	40.87	41.41	1,795,330
15 Dec 21	41.24000 +1.64	41.28	38.83	39.60	1,234,454
14 Dec 21	39.60000 -0.78	40.83	39.49	40.32	998,339
13 Dec 21	40.38000 -0.73	41.47	39.67	41.28	1,376,455
10 Dec 21	41.11000 +0.06	41.46	40.72	41.33	762,435
09 Dec 21	41.05000 -0.72	41.57	41.00	41.20	1,024,372
08 Dec 21	41.77000 +0.30	41.97	41.39	41.41	684,785
07 Dec 21	41.47000 +1.47	41.82	40.27	40.39	1,075,345
06 Dec 21	40.00000 +1.21	40.46	38.56	39.17	1,591,976
03 Dec 21	38.79000 -0.22	39.65	38.52	39.20	1,372,604
02 Dec 21	39.01000 +0.86	39.24	38.06	38.39	716,485
01 Dec 21	38.15000 -0.65	39.93	38.12	39.30	1,316,439
30 Nov 21	38.80000 -0.57	39.05	38.19	38.96	1,198,732
29 Nov 21	39.37000 -0.71	40.52	39.25	40.52	1,063,852
26 Nov 21	40.08000 -1.50	40.70	39.72	40.40	689,202
24 Nov 21	41.58000 -0.36	42.08	41.37	41.83	848,310
23 Nov 21	41.94000 -0.37	42.40	41.78	42.19	918,966
22 Nov 21	42.31000 +0.21	42.48	41.88	42.30	1,047,787
19 Nov 21	42.10000 -0.49	42.83	42.07	42.50	1,077,319
18 Nov 21	42.59000 -0.11	42.70	41.79	42.65	711,040
17 Nov 21	42.70000 +0.00	43.00	42.08	42.30	1,799,318
16 Nov 21	42.70000 -0.09	43.45	42.69	42.97	1,156,342
15 Nov 21	42.79000 -0.51	43.43	42.52	43.20	989,748
12 Nov 21	43.30000 +0.43	43.45	42.81	43.18	671,979
11 Nov 21	42.87000 -0.23	43.26	42.23	43.20	1,434,938
10 Nov 21	43.10000 -0.80	44.42	42.80	43.79	1,469,996
09 Nov 21	43.90000 +1.05	43.91	42.70	42.79	1,583,533
08 Nov 21	42.85000 -0.49	44.13	42.79	43.70	1,194,477
05 Nov 21	43.34000 +0.81	43.89	42.52	42.52	1,661,654
04 Nov 21	42.53000 +2.15	42.95	40.58	41.63	3,998,433
03 Nov 21	40.38000 +0.01	40.83	40.15	40.36	1,061,800
02 Nov 21	40.37000 +0.25	40.99	40.15	40.39	1,200,445
01 Nov 21	40.12000 +1.02	40.45	39.31	39.31	1,106,699
29 Oct 21	39.10000 +0.24	39.28	38.02	38.72	1,817,817
28 Oct 21	38.86000 +1.13	39.46	38.04	38.04	1,071,916
27 Oct 21	37.73000 -0.88	38.58	37.60	38.41	1,069,975
26 Oct 21	38.61000 +0.15	39.51	38.10	39.14	1,193,311
25 Oct 21	38.46000 -0.61	39.00	37.98	39.00	1,244,503
22 Oct 21	39.07000 +0.32	39.36	38.75	38.76	560,035
21 Oct 21	38.75000 -0.17	39.19	38.51	38.88	749,268
20 Oct 21	38.92000 +0.14	39.29	38.56	38.61	1,205,109
19 Oct 21	38.78000 +0.38	38.98	38.53	38.63	643,087
18 Oct 21	38.40000 -0.32	38.62	37.61	38.26	1,056,805
15 Oct 21	38.72000 -0.37	39.57	38.70	39.38	570,133
14 Oct 21	39.09000 +0.71	39.17	38.64	38.68	1,263,503
13 Oct 21	38.38000 -0.61	38.85	38.11	38.83	1,237,184
12 Oct 21	38.99000 -0.26	39.29	38.63	39.23	1,168,967
11 Oct 21	39.25000 -0.72	40.01	39.22	39.85	833,448
08 Oct 21	39.97000 -0.32	40.68	39.95	40.24	818,042
07 Oct 21	40.29000 -0.18	41.49	40.27	40.73	1,250,143
06 Oct 21	40.47000 -0.69	40.80	39.82	40.78	1,829,621
05 Oct 21	41.16000 -1.00	42.40	40.98	42.35	1,714,057
04 Oct 21	42.16000 -0.62	43.27	41.82	42.48	1,181,502
01 Oct 21	42.78000 +0.97	42.99	41.69	42.38	828,463
30 Sep 21	41.81000 -1.08	43.17	41.81	43.17	1,528,456
29 Sep 21	42.89000 -0.11	43.44	42.49	43.26	914,937
28 Sep 21	43.00000 +0.51	43.27	41.83	42.16	2,024,560
27 Sep 21	42.49000 -0.79	43.57	42.01	43.28	2,681,106
24 Sep 21	43.28000 +0.62	43.35	41.97	42.22	1,367,739
23 Sep 21	42.66000 +0.86	43.32	41.98	42.17	1,911,306
22 Sep 21	41.80000 +0.75	42.25	40.47	41.11	2,034,933
21 Sep 21	41.05000 -0.53	41.97	41.03	41.86	724,087
20 Sep 21	41.58000 -0.95	42.31	41.04	41.77	1,465,461
17 Sep 21	42.53000 -0.92	43.35	42.01	43.35	2,712,591
16 Sep 21	43.45000 -0.23	43.90	43.18	43.67	1,579,951
15 Sep 21	43.68000 +0.16	43.77	42.73	43.60	1,151,779
14 Sep 21	43.52000 +0.08	44.38	43.46	43.75	1,282,072
13 Sep 21	43.44000 +0.40	43.44	42.76	43.29	1,191,492
10 Sep 21	43.04000 -0.29	43.91	42.98	43.69	2,047,388
09 Sep 21	43.33000 +0.16	43.77	42.96	42.96	6,201,016
08 Sep 21	43.17000 +0.18	43.67	42.47	42.47	936,336
07 Sep 21	42.99000 -0.38	43.43	41.76	43.43	1,598,648
03 Sep 21	43.37000 -0.59	44.14	43.28	43.90	552,053
02 Sep 21	43.96000 +1.15	44.12	43.08	43.09	1,988,371
01 Sep 21	42.81000 +0.02	43.13	42.06	43.02	1,013,779
31 Aug 21	42.79000 +0.05	43.23	42.50	42.80	844,457
30 Aug 21	42.74000 +0.07	43.78	42.50	42.75	2,506,901
27 Aug 21	42.67000 +1.27	42.69	41.47	41.67	1,361,036
26 Aug 21	41.40000 -0.69	42.16	41.20	41.99	1,438,353
25 Aug 21	42.09000 +0.06	42.39	41.67	41.99	831,210
24 Aug 21	42.03000 +0.96	42.20	40.97	41.07	1,708,418
23 Aug 21	41.07000 +0.32	41.43	40.76	41.07	2,094,756
20 Aug 21	40.75000 +0.58	40.80	39.81	40.10	523,200
19 Aug 21	40.17000 -0.14	40.54	39.82	39.82	685,753
18 Aug 21	40.31000 -0.85	41.52	40.31	41.32	1,077,580
17 Aug 21	41.16000 +0.46	41.20	39.90	40.49	2,052,482
16 Aug 21	40.70000 +0.69	40.73	39.31	40.01	1,147,779
13 Aug 21	40.01000 -0.01	40.19	39.68	39.94	500,812
12 Aug 21	40.02000 -0.15	40.46	39.69	40.09	1,123,146
11 Aug 21	40.17000 +0.42	40.49	39.58	40.04	1,243,533
10 Aug 21	39.75000 -0.57	40.42	39.53	40.26	1,854,658
09 Aug 21	40.32000 -0.85	40.96	40.08	40.96	1,116,777
06 Aug 21	41.17000 +0.42	41.42	40.39	40.98	1,353,715
05 Aug 21	40.75000 +0.21	41.26	40.15	40.69	2,467,264
04 Aug 21	40.54000 -3.24	44.50	40.16	42.58	5,391,884
03 Aug 21	43.78000 -0.05	44.24	43.10	43.71	2,203,321
02 Aug 21	43.83000 +0.75	44.08	43.20	43.22	2,642,531
30 Jul 21	43.08000 +0.46	43.28	42.25	42.31	3,534,806
29 Jul 21	42.62000 +0.44	42.85	42.20	42.40	1,267,299
28 Jul 21	42.18000 +0.26	42.65	41.62	42.13	1,909,177
27 Jul 21	41.92000 +0.15	42.07	41.35	41.76	947,609
26 Jul 21	41.77000 +0.26	41.85	40.96	41.44	1,037,720
23 Jul 21	41.51000 -0.31	42.06	41.30	42.02	1,322,555
22 Jul 21	41.82000 -0.48	42.25	41.23	42.24	1,587,679
21 Jul 21	42.30000 +1.44	42.31	41.07	41.23	1,232,159
20 Jul 21	40.86000 +0.87	41.15	39.66	40.14	1,173,221
19 Jul 21	39.99000 -0.96	40.36	39.36	40.10	2,416,097
16 Jul 21	40.95000 -0.96	42.34	40.92	42.00	1,817,287
15 Jul 21	41.91000 -0.64	42.42	41.57	42.20	1,053,046
14 Jul 21	42.55000 -0.29	43.22	42.32	42.95	1,529,150
13 Jul 21	42.84000 -1.25	44.05	42.80	43.98	1,116,959
12 Jul 21	44.09000 +0.48	44.33	43.18	43.53	1,107,599
09 Jul 21	43.61000 +0.82	43.76	43.05	43.13	1,131,995
08 Jul 21	42.79000 -0.90	43.43	42.60	42.95	969,831
07 Jul 21	43.69000 +0.44	43.71	43.14	43.14	1,164,130
06 Jul 21	43.25000 -0.08	43.34	42.61	43.17	1,145,414
02 Jul 21	43.33000 -0.44	43.93	43.00	43.93	1,063,081
01 Jul 21	43.77000 +0.56	43.88	43.27	43.43	1,030,967
30 Jun 21	43.21000 -0.30	43.74	42.88	43.40	1,332,751
29 Jun 21	43.51000 -0.12	44.23	42.96	43.67	1,785,389
28 Jun 21	43.63000 -0.29	44.18	43.14	43.92	867,544
25 Jun 21	43.92000 +0.54	44.16	43.21	43.55	1,885,258
24 Jun 21	43.38000 +0.53	43.47	42.15	43.15	1,852,694
23 Jun 21	42.85000 -0.60	44.05	42.83	43.45	1,963,802
22 Jun 21	43.45000 -0.10	43.67	42.98	43.31	1,673,557
21 Jun 21	43.55000 +0.78	43.76	42.77	43.27	1,193,974
18 Jun 21	42.77000 -0.91	43.61	42.66	43.16	2,403,463
17 Jun 21	43.68000 -0.28	44.11	42.94	43.86	1,001,263
16 Jun 21	43.96000 -0.29	44.50	43.79	44.10	837,078
15 Jun 21	44.25000 +0.75	44.40	43.52	43.52	2,080,228
14 Jun 21	43.50000 -0.56	44.06	43.30	43.94	836,396
11 Jun 21	44.06000 +0.46	44.20	43.72	43.85	1,036,697
10 Jun 21	43.60000 +0.45	43.71	42.94	43.25	1,273,111
09 Jun 21	43.15000 +0.17	43.35	42.67	43.10	895,641
08 Jun 21	42.98000 +0.87	43.04	41.67	42.18	1,112,726
07 Jun 21	42.11000 -0.01	42.82	41.99	42.36	1,722,252
04 Jun 21	42.12000 +0.06	42.56	41.87	42.37	697,018
03 Jun 21	42.06000 +0.68	42.20	40.39	41.11	1,602,781
02 Jun 21	41.38000 -1.54	42.84	41.35	42.69	2,497,370
01 Jun 21	42.92000 -0.72	44.01	42.79	43.84	1,272,065
28 May 21	43.64000 -0.36	44.24	43.55	44.24	1,202,011
27 May 21	44.00000 +0.35	44.10	43.65	44.00	1,266,711
26 May 21	43.65000 +0.09	43.83	43.19	43.25	2,327,400
25 May 21	43.56000 -0.60	44.61	43.52	44.40	1,222,641
24 May 21	44.16000 +0.15	44.46	43.80	44.34	1,065,732
21 May 21	44.01000 -0.19	44.73	44.00	44.34	1,209,210
20 May 21	44.20000 -0.05	44.44	43.88	44.27	1,377,372
19 May 21	44.25000 -0.24	44.30	43.31	43.79	1,361,765
18 May 21	44.49000 -0.57	45.37	44.48	44.93	777,624
17 May 21	45.06000 -0.17	45.50	44.93	45.07	2,207,724
14 May 21	45.23000 +1.29	45.76	44.13	44.29	1,557,452
13 May 21	43.94000 -0.08	44.81	43.81	44.36	4,463,163
12 May 21	44.02000 -1.15	45.10	43.78	44.85	1,538,635
11 May 21	45.17000 -0.11	45.50	44.03	44.63	1,591,144
10 May 21	45.28000 -0.20	46.17	44.97	45.58	2,049,747
07 May 21	45.48000 +0.64	46.52	44.70	45.00	3,163,294
06 May 21	44.84000 +2.00	44.85	42.79	42.79	3,925,303
05 May 21	42.84000 -1.08	44.29	42.75	44.29	2,608,100
04 May 21	43.92000 +0.47	43.97	42.60	43.30	2,268,083
03 May 21	43.45000 +0.17	43.87	43.05	43.73	1,382,470
30 Apr 21	43.28000 -0.62	43.90	43.14	43.54	1,114,713
29 Apr 21	43.90000 -0.25	44.75	43.58	44.75	2,130,854
28 Apr 21	44.15000 +0.50	44.40	43.09	43.48	1,818,588
27 Apr 21	43.65000 -0.22	44.03	43.29	43.75	1,066,468
26 Apr 21	43.87000 -0.20	44.30	43.66	43.93	1,143,442
23 Apr 21	44.07000 +0.64	44.37	43.46	43.69	830,478
22 Apr 21	43.43000 -0.17	43.88	42.96	43.71	933,092
21 Apr 21	43.60000 +1.31	43.78	42.34	42.39	1,131,076
20 Apr 21	42.29000 -0.38	42.85	41.88	42.67	1,572,720
19 Apr 21	42.67000 +0.15	42.99	42.19	42.28	1,518,364
16 Apr 21	42.52000 +0.60	42.60	41.88	42.00	1,904,767
15 Apr 21	41.92000 +0.36	42.21	41.53	41.81	1,182,280
14 Apr 21	41.56000 -0.59	42.60	41.48	41.82	1,797,540
13 Apr 21	42.15000 +0.39	42.34	41.68	41.88	1,911,423
12 Apr 21	41.76000 -0.52	42.37	41.21	41.84	2,899,602
09 Apr 21	42.28000 -1.07	43.53	41.53	43.50	36,578,984
08 Apr 21	43.35000 -0.12	43.74	42.91	43.40	7,635,531
07 Apr 21	43.47000 +2.56	45.00	42.81	44.74	13,574,770
06 Apr 21	40.91000 -0.85	42.25	40.59	41.76	1,933,937
05 Apr 21	41.76000 +0.93	41.88	40.28	41.23	2,010,467
01 Apr 21	40.83000 +0.03	41.23	39.78	40.59	1,413,350
31 Mar 21	40.80000 -0.06	41.37	40.04	40.85	2,709,320
30 Mar 21	40.86000 +0.03	41.04	40.39	40.66	1,024,780
29 Mar 21	40.83000 -0.33	41.59	40.61	40.77	870,011
26 Mar 21	41.16000 +0.51	41.16	40.21	40.72	446,979
25 Mar 21	40.65000 +1.10	40.74	38.75	39.23	896,120
24 Mar 21	39.55000 -0.09	40.42	39.42	40.02	1,130,733
23 Mar 21	39.64000 -1.04	40.72	39.38	40.57	2,064,932
22 Mar 21	40.68000 -0.76	41.39	40.24	41.21	830,899
19 Mar 21	41.44000 +0.78	41.64	40.53	40.72	1,499,351
18 Mar 21	40.66000 -0.38	41.75	40.63	40.72	667,521
17 Mar 21	41.04000 +0.48	41.27	40.17	40.38	717,307
16 Mar 21	40.56000 -1.07	41.85	40.22	41.61	754,107
15 Mar 21	41.63000 +0.88	41.87	40.88	40.97	767,583
12 Mar 21	40.75000 +0.45	40.94	40.27	40.27	731,803
11 Mar 21	40.30000 +0.56	40.46	39.47	39.66	1,127,855
10 Mar 21	39.74000 +0.39	40.20	39.44	39.68	823,423
09 Mar 21	39.35000 +0.88	39.60	38.78	38.97	1,002,150
08 Mar 21	38.47000 -0.42	39.70	38.31	39.29	2,654,861
05 Mar 21	38.89000 +1.03	38.92	36.73	38.45	1,113,703
04 Mar 21	37.86000 -0.80	39.10	36.74	38.46	998,695
03 Mar 21	38.66000 -0.72	39.54	38.19	39.50	682,122
02 Mar 21	39.38000 -0.09	39.87	39.19	39.72	1,249,035
01 Mar 21	39.47000 +0.93	40.19	39.10	39.10	1,186,488
26 Feb 21	38.54000 +0.60	39.50	37.65	38.46	1,615,575
25 Feb 21	37.94000 -1.22	38.99	37.50	38.97	760,661
24 Feb 21	39.16000 +1.50	39.29	37.66	37.84	1,521,096
23 Feb 21	37.66000 -0.64	38.57	37.41	37.89	1,170,652
22 Feb 21	38.30000 -0.01	38.69	37.80	38.08	1,025,999
19 Feb 21	38.31000 +0.60	38.73	38.00	38.07	2,002,486
18 Feb 21	37.71000 -0.41	38.24	37.50	37.69	1,494,004
17 Feb 21	38.12000 -0.77	38.75	37.37	38.61	1,321,999
16 Feb 21	38.89000 -1.46	40.53	38.62	40.52	1,838,655
12 Feb 21	40.35000 +0.57	40.36	39.29	39.50	2,286,145
11 Feb 21	39.78000 +0.84	41.40	39.13	39.31	4,574,407
10 Feb 21	38.94000 +0.01	39.70	38.63	39.20	1,574,399
09 Feb 21	38.93000 -0.14	39.20	38.38	38.87	1,191,700
08 Feb 21	39.07000 +1.37	39.26	37.84	37.84	1,812,921
05 Feb 21	37.70000 -0.24	39.31	37.33	39.10	1,404,293
04 Feb 21	37.94000 +1.08	38.50	36.85	37.03	1,851,290
03 Feb 21	36.86000 +0.41	37.04	36.34	36.50	2,619,724
02 Feb 21	36.45000 +0.43	37.77	36.27	36.66	2,748,109
01 Feb 21	36.02000 +0.48	36.36	35.29	35.78	1,076,820
29 Jan 21	35.54000 -0.77	36.39	34.50	36.20	1,336,936
28 Jan 21	36.31000 +0.91	37.09	35.33	35.69	2,094,363
27 Jan 21	35.40000 -1.29	36.27	33.75	35.66	2,363,561
26 Jan 21	36.69000 +0.18	37.30	36.48	36.90	1,851,499
25 Jan 21	36.51000 -0.07	36.76	35.43	36.55	1,107,579
22 Jan 21	36.58000 +0.22	36.73	35.91	36.37	837,724
21 Jan 21	36.36000 -0.33	37.03	35.61	36.90	1,262,050
20 Jan 21	36.69000 +0.48	36.78	36.19	36.33	1,400,500
19 Jan 21	36.21000 +0.45	36.49	35.67	36.20	971,620
15 Jan 21	35.76000 +0.57	35.99	34.42	35.06	2,759,454
14 Jan 21	35.19000 -0.65	36.16	35.00	35.69	3,587,443
13 Jan 21	35.84000 -0.14	36.34	35.77	35.80	2,196,602
12 Jan 21	35.98000 +0.91	36.50	35.11	35.25	1,640,993
11 Jan 21	35.07000 +0.12	35.38	34.45	34.45	917,909
08 Jan 21	34.95000 +0.49	35.70	34.40	35.30	1,125,983
07 Jan 21	34.46000 -0.43	36.00	34.14	35.49	1,183,202
06 Jan 21	34.89000 +1.08	35.10	33.88	34.02	1,667,177
05 Jan 21	33.81000 +0.86	34.21	32.14	32.36	750,816
04 Jan 21	32.95000 -0.78	34.56	32.49	34.16	1,004,726
31 Dec 20	33.73000 +0.58	33.88	32.77	32.93	784,531
30 Dec 20	33.15000 +0.31	33.51	32.81	32.90	637,610
29 Dec 20	32.84000 +0.00	33.47	32.69	33.10	693,735
28 Dec 20	32.84000 +0.40	33.17	32.52	32.66	574,118
24 Dec 20	32.44000 -0.30	33.03	32.10	32.95	228,367
23 Dec 20	32.74000 +0.22	32.96	32.49	32.81	599,754
22 Dec 20	32.52000 +0.00	33.31	32.26	32.58	748,099
21 Dec 20	32.52000 -0.17	32.56	31.39	32.00	563,548
18 Dec 20	32.69000 -0.12	33.33	32.33	32.78	1,668,779
17 Dec 20	32.81000 +0.76	33.19	31.88	32.15	924,344
16 Dec 20	32.05000 +0.04	32.46	31.50	32.01	1,049,119
15 Dec 20	32.01000 +1.36	32.40	30.68	31.17	1,131,873
14 Dec 20	30.65000 -0.23	31.85	30.60	31.36	1,126,161
11 Dec 20	30.88000 -1.43	32.49	30.62	32.11	1,151,456
10 Dec 20	32.31000 +0.65	32.36	31.09	31.36	688,971
09 Dec 20	31.66000 -0.45	32.57	31.52	32.39	1,334,881
08 Dec 20	32.11000 +0.44	32.13	31.51	31.66	1,033,480
07 Dec 20	31.67000 -0.68	32.91	31.57	32.36	824,652
04 Dec 20	32.35000 +0.50	32.54	31.47	31.91	1,272,447
03 Dec 20	31.85000 +0.70	32.60	30.75	30.98	2,154,947
02 Dec 20	31.15000 +1.08	31.65	29.79	30.08	1,801,689
01 Dec 20	30.07000 +0.34	30.61	29.82	30.06	799,861
30 Nov 20	29.73000 +0.22	30.04	29.31	29.72	1,112,301
27 Nov 20	29.51000 +0.39	30.00	29.29	29.36	488,868
25 Nov 20	29.12000 -0.37	29.65	28.63	29.54	721,246
24 Nov 20	29.49000 +0.26	29.80	28.89	29.71	3,735,894
23 Nov 20	29.23000 +0.25	29.40	28.43	29.06	2,173,620
20 Nov 20	28.98000 -0.09	29.50	28.89	29.00	1,297,297
19 Nov 20	29.07000 +0.41	29.20	28.31	28.84	1,466,567
18 Nov 20	28.66000 -0.10	29.77	28.61	28.82	1,191,647
17 Nov 20	28.76000 -0.35	28.85	27.79	28.61	1,543,391
16 Nov 20	29.11000 -0.67	30.69	28.93	30.63	1,618,965
13 Nov 20	29.78000 +0.58	30.44	29.25	29.58	1,512,463
12 Nov 20	29.20000 -0.32	29.63	28.87	29.28	934,199
11 Nov 20	29.52000 -0.72	30.50	28.60	30.50	968,399
10 Nov 20	30.24000 +0.62	30.98	29.20	29.49	1,947,151
09 Nov 20	29.62000 +2.31	33.09	29.11	29.99	3,170,227
06 Nov 20	27.31000 -0.28	27.90	27.16	27.59	873,910
05 Nov 20	27.59000 +0.83	27.75	26.86	27.01	947,590
04 Nov 20	26.76000 -0.17	27.64	26.35	27.12	1,420,141
03 Nov 20	26.93000 -0.09	28.06	26.72	27.44	1,331,902
02 Nov 20	27.02000 +0.60	27.35	26.02	26.83	2,332,039
30 Oct 20	26.42000 +1.49	28.52	26.00	26.75	3,537,259
29 Oct 20	24.93000 +0.43	25.12	24.29	24.44	1,570,229
28 Oct 20	24.50000 -1.55	25.72	24.30	25.54	1,214,469
27 Oct 20	26.05000 -0.34	27.02	25.99	26.49	1,051,670
26 Oct 20	26.39000 -1.25	27.32	26.12	27.16	1,448,764
23 Oct 20	27.64000 +0.08	28.19	27.35	27.71	1,413,940
22 Oct 20	27.56000 +1.21	28.48	26.64	26.98	2,452,479
21 Oct 20	26.35000 +0.18	26.95	25.89	26.10	939,502
20 Oct 20	26.17000 +0.02	26.81	25.94	26.27	2,226,416
19 Oct 20	26.15000 -0.74	27.37	26.13	27.15	1,137,004
16 Oct 20	26.89000 +0.63	27.02	26.43	26.61	1,569,475
15 Oct 20	26.26000 +0.27	26.35	25.50	25.51	777,242
14 Oct 20	25.99000 +0.21	26.39	25.79	25.80	767,726
13 Oct 20	25.78000 -1.04	26.88	25.64	26.68	1,358,988
12 Oct 20	26.82000 +0.29	26.97	26.50	26.81	734,993
09 Oct 20	26.53000 -0.11	27.03	26.21	26.94	1,110,329
08 Oct 20	26.64000 +0.51	26.65	25.89	26.43	956,475
07 Oct 20	26.13000 +0.78	26.42	25.67	25.73	1,097,108
06 Oct 20	25.35000 +0.10	26.16	25.21	25.45	692,964
05 Oct 20	25.25000 +0.68	25.50	24.69	24.92	1,923,029
02 Oct 20	24.57000 +0.08	24.89	23.63	23.95	1,069,519
01 Oct 20	24.49000 -0.19	25.84	23.59	24.80	2,653,352
30 Sep 20	24.68000 +0.33	25.03	24.16	24.26	1,052,619
29 Sep 20	24.35000 -0.10	24.80	24.18	24.62	1,180,361
28 Sep 20	24.45000 +0.57	24.75	24.17	24.25	928,912
25 Sep 20	23.88000 +0.66	23.94	22.88	23.07	811,921
24 Sep 20	23.22000 +0.40	23.82	22.51	22.67	2,526,392
23 Sep 20	22.82000 -0.86	23.85	22.68	23.69	1,572,860
22 Sep 20	23.68000 +0.20	24.10	23.36	23.59	2,105,106
21 Sep 20	23.48000 -0.91	24.11	23.20	23.80	2,742,636
18 Sep 20	24.39000 -1.25	25.58	24.24	25.49	3,204,610
17 Sep 20	25.64000 +0.10	25.77	24.73	25.14	1,378,363
16 Sep 20	25.54000 -0.53	26.48	25.52	26.32	1,642,942
15 Sep 20	26.07000 +0.28	26.64	25.74	26.15	1,575,786
14 Sep 20	25.79000 +0.80	26.12	25.17	25.25	1,151,169
11 Sep 20	24.99000 +0.13	25.66	24.86	25.11	2,202,276
10 Sep 20	24.86000 +0.50	25.52	24.65	24.70	2,004,852
09 Sep 20	24.36000 +0.96	24.65	23.71	23.71	2,054,744
08 Sep 20	23.40000 -0.49	24.07	23.01	23.44	1,102,309
04 Sep 20	23.89000 -0.31	24.59	23.26	24.29	1,429,813
03 Sep 20	24.20000 -0.48	24.79	23.58	24.52	2,012,475
02 Sep 20	24.68000 +0.65	24.72	23.60	24.09	1,043,285
01 Sep 20	24.03000 +0.04	24.18	23.72	23.86	744,360
31 Aug 20	23.99000 +0.06	24.21	23.66	23.89	920,656
28 Aug 20	23.93000 +0.38	24.05	23.38	23.55	752,801
27 Aug 20	23.55000 +0.33	23.85	23.14	23.20	788,481
26 Aug 20	23.22000 -0.33	23.54	22.98	23.45	354,858
25 Aug 20	23.55000 +0.27	23.66	22.93	23.17	746,651
24 Aug 20	23.28000 +0.52	23.96	23.05	23.13	950,220
21 Aug 20	22.76000 +0.03	23.02	22.55	22.55	514,810
20 Aug 20	22.73000 -0.69	23.34	22.47	23.28	838,084
19 Aug 20	23.42000 -0.26	23.97	23.35	23.74	966,782
18 Aug 20	23.68000 -0.07	23.91	23.61	23.79	923,959
17 Aug 20	23.75000 -0.10	24.01	23.53	23.90	742,780
14 Aug 20	23.85000 -0.25	24.31	23.56	23.83	584,127
13 Aug 20	24.10000 +0.78	24.16	23.13	23.27	1,601,935
12 Aug 20	23.32000 +0.18	23.72	23.03	23.28	1,114,453
11 Aug 20	23.14000 +0.26	23.55	23.08	23.24	1,168,611
10 Aug 20	22.88000 -0.49	24.00	22.83	23.48	1,616,593
07 Aug 20	23.37000 +0.66	23.39	22.69	22.73	811,504
06 Aug 20	22.71000 -0.30	23.28	22.65	22.81	1,219,387
05 Aug 20	23.01000 +0.17	23.14	22.80	23.00	851,946
04 Aug 20	22.84000 +0.71	23.14	22.00	22.09	2,032,860
03 Aug 20	22.13000 +0.26	22.46	21.75	21.87	1,270,894
31 Jul 20	21.87000 -0.72	23.49	20.97	23.13	3,494,357
30 Jul 20	22.59000 -0.15	22.98	22.07	22.26	1,744,776
29 Jul 20	22.74000 +0.80	23.01	22.10	22.15	2,160,726
28 Jul 20	21.94000 -0.32	22.53	21.92	22.35	1,065,091
27 Jul 20	22.26000 +0.02	22.36	21.85	22.21	2,252,296
24 Jul 20	22.24000 -0.31	22.53	21.89	22.33	655,954
23 Jul 20	22.55000 +0.22	23.02	22.15	22.15	2,444,480
22 Jul 20	22.33000 +0.84	22.52	21.59	21.59	1,590,301
21 Jul 20	21.49000 +0.20	21.89	21.40	21.54	1,050,835
20 Jul 20	21.29000 -0.62	22.23	21.18	21.86	1,381,589
17 Jul 20	21.91000 +0.10	22.15	21.84	21.91	1,973,500
16 Jul 20	21.81000 -0.04	21.87	21.31	21.73	1,268,000
15 Jul 20	21.85000 +1.02	22.15	21.20	21.20	4,035,300
14 Jul 20	20.83000 +0.56	21.06	20.22	20.28	1,264,900
13 Jul 20	20.27000 +0.08	20.93	20.16	20.36	1,326,700
10 Jul 20	20.19000 +0.48	20.23	19.48	19.71	1,052,500
09 Jul 20	19.71000 -0.57	20.31	19.43	20.23	2,165,200
08 Jul 20	20.28000 -0.78	21.30	19.93	21.04	1,716,800
07 Jul 20	21.06000 -0.74	21.97	20.94	21.73	1,429,800
06 Jul 20	21.80000 +0.40	22.42	21.41	21.68	4,550,700
02 Jul 20	21.40000 +0.07	21.97	21.28	21.64	1,684,400
01 Jul 20	21.33000 +0.24	21.84	20.96	21.00	1,767,400
30 Jun 20	21.09000 +0.59	21.22	20.35	20.45	1,687,200
29 Jun 20	20.50000 +0.76	20.56	19.84	20.00	926,200
26 Jun 20	19.74000 -0.14	20.50	19.50	19.81	3,347,976
25 Jun 20	19.88000 -0.10	20.56	19.58	20.31	2,061,777
24 Jun 20	19.98000 -1.28	21.02	19.46	20.93	1,631,554
23 Jun 20	21.26000 +1.04	21.50	20.32	20.32	1,602,022
22 Jun 20	20.22000 -0.51	20.58	19.41	20.24	1,515,576
19 Jun 20	20.73000 -0.15	21.56	20.66	20.97	3,632,115
18 Jun 20	20.88000 +0.18	21.02	20.07	20.39	2,005,612
17 Jun 20	20.70000 +0.06	21.00	20.12	20.63	1,762,822
16 Jun 20	20.64000 -0.23	21.71	20.35	21.51	1,825,700
15 Jun 20	20.87000 +1.33	20.90	19.10	19.29	2,372,434
12 Jun 20	19.54000 +0.22	20.36	19.00	20.29	2,965,874
11 Jun 20	19.32000 -2.02	20.50	18.80	20.50	3,793,402
10 Jun 20	21.34000 -1.05	22.58	21.04	22.50	2,942,922
09 Jun 20	22.39000 -2.11	23.91	22.22	23.91	3,254,657
08 Jun 20	24.50000 +1.15	24.84	23.52	23.52	1,892,501
05 Jun 20	23.35000 +1.00	23.68	22.84	23.30	2,702,419
04 Jun 20	22.35000 +0.47	22.46	21.20	21.90	1,701,595
03 Jun 20	21.88000 +0.34	22.57	21.69	21.87	1,312,141
02 Jun 20	21.54000 +0.09	22.26	21.43	21.63	1,982,276
01 Jun 20	21.45000 +0.31	21.88	20.97	21.00	1,740,357
29 May 20	21.14000 +0.20	21.27	20.25	20.87	1,843,680
28 May 20	20.94000 -0.33	21.76	20.70	21.61	3,439,841
27 May 20	21.27000 +1.37	21.46	20.00	20.34	4,105,170
26 May 20	19.90000 +0.93	20.29	19.31	19.60	2,364,673
22 May 20	18.97000 +0.27	18.99	17.92	18.80	2,720,097
21 May 20	18.70000 +0.14	19.15	18.24	18.44	2,721,770
20 May 20	18.56000 +1.10	18.76	16.57	17.66	6,949,763
19 May 20	17.46000 +1.60	17.61	15.69	15.82	10,755,809
18 May 20	15.86000 -0.04	17.73	15.51	16.00	7,913,634
15 May 20	15.90000 -0.02	15.97	15.59	15.76	1,906,998
14 May 20	15.92000 +0.17	16.67	14.73	15.32	2,881,226
13 May 20	15.75000 -0.22	16.65	15.01	15.51	4,930,060
12 May 20	15.97000 -1.48	18.02	15.73	17.41	3,811,397
11 May 20	17.45000 -0.22	17.82	17.16	17.50	2,407,615
08 May 20	17.67000 -0.57	18.96	17.50	18.68	2,566,149
07 May 20	18.24000 -0.18	19.00	18.00	18.60	1,955,281
06 May 20	18.42000 -0.60	19.21	18.32	19.04	2,304,212
05 May 20	19.02000 +0.19	20.06	18.63	19.19	1,980,295
04 May 20	18.83000 -0.01	19.04	18.29	18.54	1,589,071
01 May 20	18.84000 -0.63	20.00	18.25	19.88	2,018,844
30 Apr 20	19.47000 -0.15	19.89	18.91	19.41	1,310,215
29 Apr 20	19.62000 +1.09	20.34	18.80	19.14	1,294,868
28 Apr 20	18.53000 -0.09	19.60	18.15	19.03	1,085,139
27 Apr 20	18.62000 +1.08	18.73	17.52	17.76	1,475,826
24 Apr 20	17.54000 +0.76	17.63	16.84	16.99	1,769,456
23 Apr 20	16.78000 -0.59	18.20	16.77	17.50	1,517,956
22 Apr 20	17.37000 +0.47	17.60	17.02	17.16	669,086
21 Apr 20	16.90000 -0.45	17.25	16.50	16.50	949,404
20 Apr 20	17.35000 -0.07	18.08	16.76	16.97	824,088
17 Apr 20	17.42000 +1.31	17.53	16.33	16.48	2,191,303
16 Apr 20	16.11000 -0.86	17.16	16.06	16.95	2,729,891
15 Apr 20	16.97000 -0.75	17.44	16.50	17.21	2,953,960
14 Apr 20	17.72000 +0.94	17.77	16.71	16.98	2,290,623
13 Apr 20	16.78000 -0.76	17.92	16.35	17.47	2,242,822
09 Apr 20	17.54000 +1.14	18.24	16.74	16.75	3,157,714
08 Apr 20	16.40000 +1.35	16.66	15.19	15.80	3,872,519
07 Apr 20	15.05000 +0.73	16.55	14.83	15.34	2,979,229
06 Apr 20	14.32000 +1.34	14.59	13.51	14.03	2,977,617
03 Apr 20	12.98000 -1.26	14.75	12.89	14.32	5,269,880
02 Apr 20	14.24000 -0.09	14.74	14.03	14.33	3,485,232
01 Apr 20	14.33000 -0.61	14.89	14.01	14.80	2,850,667
31 Mar 20	14.94000 -0.15	15.40	14.64	15.23	1,577,855
30 Mar 20	15.09000 +0.24	15.22	14.45	14.46	1,661,991
27 Mar 20	14.85000 -0.66	15.28	14.45	14.62	1,868,276
26 Mar 20	15.51000 +1.56	15.56	13.74	14.15	3,416,004
25 Mar 20	13.95000 +0.41	14.52	13.16	13.55	3,397,431
24 Mar 20	13.54000 +1.63	13.68	12.65	12.73	3,463,710
23 Mar 20	11.91000 -0.03	12.52	11.32	11.79	7,359,110
20 Mar 20	11.94000 -0.12	13.26	11.35	12.28	8,437,338
19 Mar 20	12.06000 -0.06	12.43	10.08	12.11	7,759,765
18 Mar 20	12.12000 -3.66	15.62	11.79	15.62	4,518,559
17 Mar 20	15.78000 -1.26	17.44	15.29	17.23	2,960,701
16 Mar 20	17.04000 -1.94	18.26	16.37	17.00	3,641,021
13 Mar 20	18.98000 +0.77	19.69	17.69	19.28	3,520,246
12 Mar 20	18.21000 -1.72	19.09	17.94	18.81	3,663,316
11 Mar 20	19.93000 -1.17	21.19	19.76	20.86	3,825,761
10 Mar 20	21.10000 +0.97	21.28	19.87	20.68	4,458,734
09 Mar 20	20.13000 -2.35	21.53	19.15	21.45	5,780,466
06 Mar 20	22.48000 -0.30	22.54	21.78	22.41	3,342,538
05 Mar 20	22.78000 -1.93	24.37	22.43	24.37	5,630,875
04 Mar 20	24.71000 -0.11	25.62	24.41	25.19	4,322,236
03 Mar 20	24.82000 -0.81	26.14	24.58	25.63	5,221,009
02 Mar 20	25.63000 +0.25	25.72	24.96	25.51	2,295,441
28 Feb 20	25.38000 -0.68	25.79	24.61	25.60	4,366,833
27 Feb 20	26.06000 -0.44	26.83	25.75	25.99	3,664,833
26 Feb 20	26.50000 +0.00	26.80	26.20	26.61	2,689,689
25 Feb 20	26.50000 -0.80	27.49	26.44	27.49	4,182,845
24 Feb 20	27.30000 -0.22	27.52	26.44	26.82	3,387,507
21 Feb 20	27.52000 -0.13	27.87	27.27	27.50	3,327,655
20 Feb 20	27.65000 -0.64	28.46	27.47	28.17	1,822,910
19 Feb 20	28.29000 -0.17	28.90	28.23	28.58	1,652,493
18 Feb 20	28.46000 -0.84	29.22	28.34	29.18	3,162,213
14 Feb 20	29.30000 +0.54	29.35	27.92	28.76	4,176,947
13 Feb 20	28.76000 +0.26	28.87	28.09	28.48	3,303,503
12 Feb 20	28.50000 -0.99	29.58	28.35	29.44	7,139,872
11 Feb 20	29.49000 +0.20	29.53	29.13	29.41	2,165,137
10 Feb 20	29.29000 +0.13	29.42	28.96	29.03	3,030,582
07 Feb 20	29.16000 -0.39	29.43	28.94	29.43	2,137,594
06 Feb 20	29.55000 +0.08	29.59	29.00	29.45	1,659,407
05 Feb 20	29.47000 +0.37	29.55	28.56	29.39	5,644,367
04 Feb 20	29.10000 +0.37	29.54	28.93	29.10	2,653,602
03 Feb 20	28.73000 -0.86	30.14	28.64	29.62	3,233,539
31 Jan 20	29.59000 -1.61	30.87	29.25	29.84	7,713,817
30 Jan 20	31.20000 -0.45	31.32	30.28	31.26	4,718,738
29 Jan 20	31.65000 +0.08	32.21	31.58	31.72	2,979,051
28 Jan 20	31.57000 -0.23	32.05	31.53	31.86	2,970,993
27 Jan 20	31.80000 -0.52	32.32	31.67	31.87	3,264,038
24 Jan 20	32.32000 -0.84	33.30	32.26	33.21	2,155,182
23 Jan 20	33.16000 -0.04	33.25	32.48	33.20	2,226,871
22 Jan 20	33.20000 +0.69	33.30	32.25	32.53	3,082,012
21 Jan 20	32.51000 +0.48	32.59	31.87	32.13	3,205,612
17 Jan 20	32.03000 +0.09	32.49	31.72	32.01	2,816,806
16 Jan 20	31.94000 +0.54	32.05	31.40	31.59	2,211,514
15 Jan 20	31.40000 -0.09	31.86	31.15	31.50	3,723,920
14 Jan 20	31.49000 -1.08	32.64	31.01	32.46	4,703,977
13 Jan 20	32.57000 +0.22	32.95	32.27	32.37	3,125,828
10 Jan 20	32.35000 +0.45	32.39	31.65	32.06	3,603,970
09 Jan 20	31.90000 +0.25	32.27	31.80	31.90	5,968,517
08 Jan 20	31.65000 +0.27	31.73	31.05	31.34	3,628,143
07 Jan 20	31.38000 +0.42	31.44	30.55	30.88	3,795,641
06 Jan 20	30.96000 +0.49	31.03	30.21	30.35	6,900,258
03 Jan 20	30.47000 +0.30	30.51	29.64	29.75	3,679,023
02 Jan 20	30.17000 +0.53	30.24	29.61	29.83	3,875,585
31 Dec 19	29.64000 +0.36	29.68	29.02	29.23	2,054,639
30 Dec 19	29.28000 -0.73	29.98	29.22	29.90	2,890,829
27 Dec 19	30.01000 +0.42	30.04	29.55	29.64	10,052,862
26 Dec 19	29.59000 -0.47	30.09	29.51	30.00	7,080,555
24 Dec 19	30.06000 +0.47	30.24	29.52	29.60	5,241,453
23 Dec 19	29.59000 +1.29	29.67	28.29	28.35	12,443,457
20 Dec 19	28.30000 -0.12	28.70	28.14	28.68	11,697,582
19 Dec 19	28.42000 -0.25	28.84	28.25	28.54	21,962,764
18 Dec 19	28.67000 -0.15	29.10	28.47	28.60	764,750
17 Dec 19	28.82000 +0.23	28.93	28.25	28.60	623,086
16 Dec 19	28.59000 +0.57	29.13	28.00	28.00	2,447,995
13 Dec 19	28.02000 -0.47	28.69	27.89	28.49	5,148,645
12 Dec 19	28.49000 +0.64	28.61	27.75	27.79	10,599,750
11 Dec 19	27.85000 +0.33	27.94	27.35	27.91	5,877,304
10 Dec 19	27.52000 +0.27	27.58	27.16	27.16	3,447,337
09 Dec 19	27.25000 -0.15	27.70	27.18	27.30	2,163,216
06 Dec 19	27.40000 -0.08	27.77	27.40	27.57	1,899,866
05 Dec 19	27.48000 -0.38	27.67	27.38	27.55	650,402
04 Dec 19	27.86000 -0.04	28.10	27.72	27.98	6,266,420
03 Dec 19	27.90000 +0.28	28.09	27.36	27.49	4,471,538
02 Dec 19	27.62000 -0.50	28.48	27.58	28.25	2,357,946
29 Nov 19	28.12000 -0.16	28.30	28.00	28.20	806,461
27 Nov 19	28.28000 +0.20	28.34	27.96	28.17	2,542,356
26 Nov 19	28.08000 +0.26	28.14	27.78	27.78	2,793,059
25 Nov 19	27.82000 +0.41	28.00	27.45	27.45	2,443,100
22 Nov 19	27.41000 -0.07	27.89	27.30	27.60	1,926,727
21 Nov 19	27.48000 -0.15	27.62	27.24	27.55	3,331,268
20 Nov 19	27.63000 -0.11	27.99	27.31	27.70	2,183,337
19 Nov 19	27.74000 +0.11	28.03	27.29	27.78	1,766,950
18 Nov 19	27.63000 -0.20	27.93	27.35	27.66	1,613,049
15 Nov 19	27.83000 -0.55	28.27	26.40	26.76	6,025,425
14 Nov 19	28.38000 -0.02	28.93	28.09	28.37	374,685
13 Nov 19	28.40000 +0.00	28.83	28.00	28.15	384,346
12 Nov 19	28.40000 +0.10	28.60	27.56	28.18	787,076
11 Nov 19	28.30000 -0.52	29.01	28.06	28.73	863,718
08 Nov 19	28.82000 -0.11	29.24	28.52	28.84	191,753
07 Nov 19	28.93000 -0.12	29.82	28.87	29.30	264,745
06 Nov 19	29.05000 +0.08	29.26	28.61	28.84	268,658
05 Nov 19	28.97000 -0.54	29.83	28.94	29.49	234,481
04 Nov 19	29.51000 -0.10	29.90	29.16	29.80	274,888
01 Nov 19	29.61000 +0.28	29.93	28.65	29.34	504,509
31 Oct 19	29.33000 -0.83	30.31	28.88	30.27	601,846
30 Oct 19	30.16000 -0.51	30.75	29.96	30.57	850,222
29 Oct 19	30.67000 +1.73	30.80	28.87	29.04	1,011,974
28 Oct 19	28.94000 +0.73	29.08	28.22	28.26	980,565
25 Oct 19	28.21000 +0.04	28.65	27.78	28.22	655,512
24 Oct 19	28.17000 -0.97	29.10	27.10	27.95	1,488,120
23 Oct 19	29.14000 +0.90	29.26	28.14	28.19	727,071
22 Oct 19	28.24000 -0.55	29.19	28.19	28.82	835,807
21 Oct 19	28.79000 +0.02	29.15	28.55	28.79	533,758
18 Oct 19	28.77000 -0.36	29.43	28.04	29.09	382,518
17 Oct 19	29.13000 +0.43	29.74	28.26	28.83	813,736
16 Oct 19	28.70000 -0.40	29.74	28.60	29.10	453,213
15 Oct 19	29.10000 +0.22	29.25	28.63	29.00	836,300
14 Oct 19	28.88000 +0.95	29.08	27.47	27.55	411,414
11 Oct 19	27.93000 -1.14	29.73	27.77	29.42	575,059
10 Oct 19	29.07000 +0.98	29.09	27.87	28.05	1,127,253
09 Oct 19	28.09000 +0.50	28.60	27.59	27.75	824,374
08 Oct 19	27.59000 +0.38	27.94	27.00	27.12	766,877
07 Oct 19	27.21000 -0.32	27.65	27.10	27.33	190,403
04 Oct 19	27.53000 +0.46	28.13	26.50	27.28	288,522
03 Oct 19	27.07000 +0.29	27.75	26.51	26.65	3,525,278
02 Oct 19	26.78000 -0.13	27.06	25.75	26.76	1,667,462
01 Oct 19	26.91000 -0.97	27.93	26.34	27.93	1,662,921
30 Sep 19	27.88000 +1.29	28.00	26.43	26.43	340,340
27 Sep 19	26.59000 -1.09	27.92	26.50	27.85	974,806
26 Sep 19	27.68000 -0.06	28.13	27.26	27.86	717,130
25 Sep 19	27.74000 -0.48	28.63	27.27	28.63	868,362
24 Sep 19	28.22000 -0.28	29.00	28.07	28.43	2,590,937
23 Sep 19	28.50000 -0.27	29.08	27.51	29.08	1,313,863
20 Sep 19	28.77000 +0.77	29.21	28.14	28.86	1,163,982
19 Sep 19	28.00000 +0.05	28.80	27.05	27.80	1,999,637
18 Sep 19	27.95000 +0.00	28.92	25.65	25.65	10,112,600