FUNDMANAGER.co.uk

So-Young International Inc. (ADR)

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	2.26000 +0.01	2.30	2.20	2.20	77,968
19 Oct 26	2.25000 -0.02	2.29	2.21	2.25	98,477
16 Oct 26	2.27000 -0.07	2.34	2.22	2.25	647,405
15 Oct 26	2.34000 -0.11	2.42	2.33	2.39	319,015
14 Oct 26	2.45000 -0.20	2.65	2.44	2.60	228,232
13 Oct 26	2.65000 +0.09	2.66	2.53	2.56	98,304
12 Oct 26	2.56000 +0.07	2.57	2.41	2.50	406,262
09 Oct 26	2.49000 +0.01	2.54	2.46	2.46	94,263
08 Oct 26	2.48000 -0.07	2.57	2.45	2.50	99,498
07 Oct 26	2.55000 -0.02	2.60	2.43	2.59	416,192
06 Oct 26	2.57000 -0.17	2.76	2.54	2.74	300,183
05 Oct 26	2.74000 -0.01	2.83	2.70	2.73	481,778
02 Oct 26	2.75000 +0.05	2.79	2.60	2.70	232,595
01 Oct 26	2.70000 +0.03	2.72	2.64	2.64	242,485
30 Sep 26	2.67000 -0.04	2.71	2.60	2.71	355,861
29 Sep 26	2.71000 +0.02	2.73	2.63	2.67	293,711
28 Sep 26	2.69000 -0.01	2.72	2.66	2.69	203,681
25 Sep 26	2.70000 +0.00	2.82	2.65	2.73	389,466
24 Sep 26	2.70000 -0.14	2.82	2.70	2.82	314,398
23 Sep 26	2.84000 +0.04	2.86	2.76	2.80	433,317
22 Sep 26	2.80000 +0.06	2.82	2.71	2.76	457,808
21 Sep 26	2.74000 -0.01	2.77	2.69	2.77	366,477
18 Sep 26	2.75000 -0.03	2.81	2.72	2.80	356,687
17 Sep 26	2.78000 -0.03	2.83	2.77	2.80	327,679
16 Sep 26	2.81000 +0.09	2.85	2.64	2.73	526,156
15 Sep 26	2.72000 +0.10	2.76	2.58	2.59	363,997
14 Sep 26	2.62000 -0.09	2.74	2.61	2.69	310,828
11 Sep 26	2.71000 +0.09	2.78	2.58	2.65	466,112
10 Sep 26	2.62000 -0.06	2.67	2.55	2.66	604,040
09 Sep 26	2.68000 +0.03	2.80	2.57	2.66	632,372
08 Sep 26	2.65000 -0.11	2.82	2.64	2.73	663,003
04 Sep 26	2.76000 -0.06	2.82	2.70	2.81	343,335
03 Sep 26	2.82000 +0.00	2.88	2.78	2.80	451,401
02 Sep 26	2.82000 +0.08	2.99	2.75	2.75	796,272
01 Sep 26	2.74000 -0.17	3.00	2.64	3.00	1,283,396
31 Aug 26	2.91000 +0.51	3.02	2.46	2.74	14,236,668
28 Aug 26	2.40000 +0.08	2.44	2.32	2.32	294,007
27 Aug 26	2.32000 -0.08	2.37	2.29	2.35	156,370
26 Aug 26	2.40000 -0.02	2.43	2.36	2.37	110,586
25 Aug 26	2.42500 +0.08	2.43	2.34	2.35	98,170
24 Aug 26	2.35000 +0.06	2.48	2.18	2.26	692,358
21 Aug 26	2.29000 +0.02	2.35	2.26	2.30	314,191
20 Aug 26	2.27000 -0.12	2.37	2.26	2.37	70,593
19 Aug 26	2.39000 +0.18	2.39	2.21	2.22	128,193
18 Aug 26	2.21000 +0.00	2.27	2.20	2.25	54,785
17 Aug 26	2.21000 -0.03	2.27	2.18	2.25	129,046
14 Aug 26	2.24000 +0.04	2.26	2.14	2.18	93,640
13 Aug 26	2.20000 -0.05	2.36	2.19	2.25	138,725
12 Aug 26	2.25000 +0.04	2.27	2.17	2.23	119,950
11 Aug 26	2.21000 -0.06	2.27	2.17	2.24	90,894
10 Aug 26	2.27000 +0.09	2.38	2.14	2.14	262,004
07 Aug 26	2.18000 +0.07	2.20	2.05	2.05	156,411
06 Aug 26	2.11000 +0.02	2.12	2.03	2.11	66,509
05 Aug 26	2.09000 +0.10	2.13	1.89	2.00	244,479
04 Aug 26	1.99000 +0.07	2.00	1.90	1.90	100,061
03 Aug 26	1.92000 +0.08	1.96	1.83	1.83	115,425
31 Jul 26	1.84000 +0.01	1.96	1.81	1.81	113,694
30 Jul 26	1.83000 -0.11	2.10	1.74	1.95	474,896
29 Jul 26	1.94000 -0.02	1.98	1.88	1.98	183,683
28 Jul 26	1.96000 -0.01	2.06	1.93	2.03	128,101
27 Jul 26	1.97000 +0.04	2.23	1.94	1.96	653,963
24 Jul 26	1.93000 +0.01	1.95	1.86	1.91	90,300
23 Jul 26	1.92000 +0.07	1.99	1.84	1.85	196,475
22 Jul 26	1.85000 +0.02	1.88	1.74	1.81	134,798
21 Jul 26	1.83000 +0.15	1.85	1.62	1.66	238,914
20 Jul 26	1.68000 +0.00	1.75	1.63	1.63	255,955
17 Jul 26	1.68000 -0.01	1.71	1.64	1.64	414,478
16 Jul 26	1.69000 -0.15	1.82	1.69	1.79	297,467
15 Jul 26	1.84000 +0.17	1.85	1.72	1.72	167,457
14 Jul 26	1.67000 -0.04	1.72	1.67	1.68	66,670
13 Jul 26	1.71000 +0.00	1.74	1.66	1.70	75,937
10 Jul 26	1.71000 +0.07	1.73	1.61	1.63	136,524
09 Jul 26	1.64000 -0.01	1.65	1.58	1.61	257,913
08 Jul 26	1.65000 +0.09	1.69	1.57	1.57	388,863
07 Jul 26	1.56000 -0.07	1.63	1.53	1.62	335,070
06 Jul 26	1.63000 +0.09	1.67	1.56	1.56	183,788
02 Jul 26	1.54000 -0.16	1.74	1.51	1.71	343,060
01 Jul 26	1.70000 +0.22	1.79	1.48	1.48	827,564
30 Jun 26	1.48000 +0.04	1.57	1.40	1.45	570,131
29 Jun 26	1.44000 +0.02	1.50	1.41	1.44	438,439
26 Jun 26	1.42000 +0.10	1.43	1.31	1.31	608,123
25 Jun 26	1.32000 -0.08	1.39	1.32	1.39	367,598
24 Jun 26	1.40000 -0.07	1.48	1.34	1.44	782,693
23 Jun 26	1.47000 -0.10	1.57	1.42	1.49	462,776
22 Jun 26	1.56500 +0.14	1.64	1.28	1.41	1,285,621
18 Jun 26	1.42500 -0.12	1.58	1.42	1.56	435,979
17 Jun 26	1.54500 -0.19	1.73	1.54	1.72	508,759
16 Jun 26	1.73000 -0.05	1.81	1.71	1.78	416,021
15 Jun 26	1.78000 -0.08	1.92	1.77	1.89	325,587
12 Jun 26	1.86000 -0.11	2.07	1.85	1.98	744,091
11 Jun 26	1.97000 +0.09	2.02	1.88	1.88	688,037
10 Jun 26	1.88000 +0.02	1.96	1.83	1.84	347,179
09 Jun 26	1.86000 +0.03	1.92	1.80	1.87	482,807
08 Jun 26	1.83000 -0.10	1.95	1.81	1.95	402,080
05 Jun 26	1.93000 -0.10	2.06	1.90	2.00	840,684
04 Jun 26	2.03000 +0.08	2.08	1.96	1.96	593,040
03 Jun 26	1.95000 -0.15	2.12	1.91	2.12	625,453
02 Jun 26	2.10000 +0.07	2.22	2.05	2.06	1,279,747
01 Jun 26	2.03000 +0.08	2.05	1.90	1.97	753,145
29 May 26	1.95000 +0.00	2.09	1.86	1.97	1,016,427
28 May 26	1.95000 -0.10	2.08	1.95	2.03	561,269
27 May 26	2.05000 -0.15	2.12	1.97	2.10	1,418,159
26 May 26	2.20000 -0.03	2.37	1.87	2.25	2,743,077
22 May 26	2.23000 -0.44	2.49	1.95	2.42	3,726,737
21 May 26	2.67000 +0.04	2.70	2.53	2.61	880,237
20 May 26	2.63000 -0.17	2.86	2.63	2.86	757,850
19 May 26	2.80000 +0.00	2.83	2.75	2.79	426,539
18 May 26	2.80000 -0.05	2.88	2.71	2.86	338,100
15 May 26	2.85000 +0.00	2.86	2.76	2.85	429,255
14 May 26	2.85000 -0.05	2.91	2.77	2.85	694,150
13 May 26	2.90000 -0.05	3.04	2.87	3.01	447,973
12 May 26	2.95000 -0.09	3.09	2.92	3.01	371,317
11 May 26	3.04000 +0.07	3.10	2.99	2.99	339,439
08 May 26	2.97000 -0.05	3.10	2.96	3.04	232,629
07 May 26	3.02000 -0.24	3.32	3.02	3.27	587,330
06 May 26	3.26000 +0.10	3.30	3.13	3.16	430,474
05 May 26	3.16000 +0.16	3.20	3.01	3.04	477,572
04 May 26	3.00000 +0.00	3.05	2.97	3.01	193,791
01 May 26	3.00000 -0.02	3.10	2.90	3.03	582,112
30 Apr 26	3.02000 +0.12	3.07	2.88	2.88	306,617
29 Apr 26	2.90000 +0.04	2.93	2.82	2.86	298,578
28 Apr 26	2.86000 +0.10	2.88	2.70	2.73	404,018
27 Apr 26	2.76000 +0.04	2.78	2.72	2.73	167,990
24 Apr 26	2.72000 +0.02	2.73	2.66	2.70	215,721
23 Apr 26	2.70000 -0.15	2.83	2.64	2.83	646,425
22 Apr 26	2.85000 +0.05	2.87	2.80	2.81	299,491
21 Apr 26	2.80000 -0.10	2.94	2.78	2.89	244,448
20 Apr 26	2.90000 +0.07	2.90	2.79	2.83	212,092
17 Apr 26	2.83000 +0.03	2.87	2.78	2.83	448,279
16 Apr 26	2.80000 +0.06	2.85	2.71	2.73	333,397
15 Apr 26	2.74000 -0.02	2.79	2.71	2.74	207,042
14 Apr 26	2.76000 +0.07	2.77	2.68	2.70	438,202
13 Apr 26	2.69000 +0.11	2.69	2.61	2.61	245,862
10 Apr 26	2.58000 -0.17	2.81	2.53	2.76	625,696
09 Apr 26	2.75000 -0.12	2.84	2.62	2.84	670,394
08 Apr 26	2.87000 +0.16	2.89	2.79	2.81	343,550
07 Apr 26	2.71000 -0.10	2.82	2.65	2.81	692,688
06 Apr 26	2.81000 -0.06	2.92	2.74	2.81	683,435
02 Apr 26	2.87000 +0.12	2.89	2.65	2.73	495,845
01 Apr 26	2.75000 +0.02	2.87	2.74	2.77	483,678
31 Mar 26	2.73000 +0.14	2.79	2.59	2.59	811,870
30 Mar 26	2.59000 -0.12	2.75	2.56	2.72	818,787
27 Mar 26	2.70500 -0.13	2.88	2.70	2.85	767,418
26 Mar 26	2.83000 -0.36	3.19	2.83	3.12	649,183
25 Mar 26	3.19000 +0.28	3.19	2.70	2.86	1,125,223
24 Mar 26	2.91000 +0.00	3.01	2.87	2.90	455,066
23 Mar 26	2.91000 +0.01	3.04	2.90	2.90	644,817
20 Mar 26	2.90000 -0.05	2.97	2.88	2.93	375,973
19 Mar 26	2.95000 -0.19	3.09	2.91	3.07	370,679
18 Mar 26	3.14000 -0.20	3.37	3.13	3.34	678,149
17 Mar 26	3.34000 +0.17	3.38	3.19	3.19	348,638
16 Mar 26	3.17000 +0.12	3.19	3.05	3.06	207,489
13 Mar 26	3.05000 -0.06	3.24	3.02	3.12	215,992
12 Mar 26	3.11000 -0.06	3.17	3.05	3.17	216,629
11 Mar 26	3.17000 +0.04	3.19	3.07	3.12	278,824
10 Mar 26	3.13000 +0.04	3.22	2.99	3.03	587,521
09 Mar 26	3.09000 +0.04	3.11	2.91	2.97	305,694
06 Mar 26	3.05000 +0.14	3.13	2.92	2.92	553,037
05 Mar 26	2.91000 +0.03	2.99	2.87	2.90	362,481
04 Mar 26	2.88000 +0.10	2.95	2.84	2.87	453,697
03 Mar 26	2.78000 -0.35	3.03	2.78	3.03	1,226,917
02 Mar 26	3.13000 +0.02	3.16	3.01	3.02	318,718
27 Feb 26	3.11000 -0.06	3.23	3.11	3.18	332,909
26 Feb 26	3.17000 -0.09	3.31	3.14	3.25	305,910
25 Feb 26	3.26000 +0.02	3.35	3.25	3.25	221,318
24 Feb 26	3.24000 -0.01	3.27	3.17	3.22	321,062
23 Feb 26	3.25000 +0.11	3.33	3.16	3.16	201,933
20 Feb 26	3.14000 -0.04	3.20	3.10	3.14	298,203
19 Feb 26	3.18000 +0.02	3.21	3.09	3.17	176,592
18 Feb 26	3.16000 +0.06	3.26	3.11	3.14	356,213
17 Feb 26	3.10000 -0.15	3.36	3.06	3.25	605,231
13 Feb 26	3.25000 -0.20	3.49	3.22	3.43	873,069
12 Feb 26	3.45000 -0.25	3.74	3.38	3.71	935,789
11 Feb 26	3.70000 -0.01	3.90	3.52	3.88	1,552,638
10 Feb 26	3.71000 +0.30	3.73	3.40	3.40	1,788,509
09 Feb 26	3.41000 +0.05	3.59	3.28	3.38	910,450
06 Feb 26	3.36000 +0.39	3.37	3.01	3.03	696,696
05 Feb 26	2.97000 +0.02	3.04	2.84	2.88	683,441
04 Feb 26	2.95000 +0.06	3.14	2.86	2.89	1,074,749
03 Feb 26	2.89000 +0.07	2.92	2.78	2.88	417,517
02 Feb 26	2.82000 -0.02	2.99	2.80	2.80	582,240
30 Jan 26	2.84000 -0.05	2.87	2.75	2.76	548,372
29 Jan 26	2.89000 -0.04	2.92	2.77	2.92	782,725
28 Jan 26	2.93000 -0.11	3.25	2.91	3.09	576,842
27 Jan 26	3.04000 -0.01	3.30	3.00	3.09	750,545
26 Jan 26	3.05000 +0.16	3.10	2.90	2.92	714,128
23 Jan 26	2.89000 -0.08	3.07	2.88	2.97	633,028
22 Jan 26	2.97000 -0.10	3.13	2.95	3.10	391,499
21 Jan 26	3.07000 +0.39	3.14	2.70	2.71	1,264,016
20 Jan 26	2.68000 +0.01	2.75	2.61	2.61	527,321
16 Jan 26	2.67000 +0.02	2.71	2.61	2.68	273,305
15 Jan 26	2.65000 -0.05	2.70	2.61	2.69	279,299
14 Jan 26	2.70000 +0.02	2.73	2.63	2.66	313,776
13 Jan 26	2.68000 -0.08	2.80	2.63	2.76	290,394
12 Jan 26	2.76000 +0.12	2.80	2.61	2.62	385,583
09 Jan 26	2.64000 +0.03	2.68	2.59	2.63	213,216
08 Jan 26	2.61000 +0.05	2.63	2.46	2.54	410,612
07 Jan 26	2.56000 -0.08	2.65	2.51	2.65	482,061
06 Jan 26	2.64000 -0.09	2.77	2.56	2.77	774,511
05 Jan 26	2.73000 +0.06	2.77	2.63	2.68	334,826
02 Jan 26	2.67000 +0.11	2.75	2.60	2.62	296,898
31 Dec 25	2.56000 +0.04	2.59	2.49	2.49	530,732
30 Dec 25	2.52000 +0.03	2.64	2.48	2.49	552,480
29 Dec 25	2.49000 -0.14	2.66	2.45	2.57	1,651,916
26 Dec 25	2.63000 -0.17	2.80	2.56	2.76	988,699
24 Dec 25	2.80000 -0.10	2.90	2.69	2.90	1,069,520
23 Dec 25	2.90000 +0.01	2.91	2.83	2.85	401,707
22 Dec 25	2.89000 +0.01	2.92	2.83	2.89	485,750
19 Dec 25	2.88000 +0.06	3.00	2.85	2.85	422,948
18 Dec 25	2.82000 +0.00	3.00	2.78	2.88	439,599
17 Dec 25	2.82000 -0.11	3.00	2.82	2.94	466,044
16 Dec 25	2.93000 +0.02	2.94	2.86	2.87	537,130
15 Dec 25	2.91000 -0.18	3.07	2.90	3.07	339,180
12 Dec 25	3.09000 -0.02	3.22	3.03	3.10	288,175
11 Dec 25	3.11000 -0.17	3.26	3.09	3.26	355,998
10 Dec 25	3.28000 +0.02	3.33	3.11	3.28	515,584
09 Dec 25	3.26000 +0.09	3.30	3.12	3.13	698,155
08 Dec 25	3.17000 +0.05	3.22	3.13	3.14	312,806
05 Dec 25	3.12000 +0.01	3.26	3.08	3.14	559,243
04 Dec 25	3.11000 +0.04	3.12	2.97	3.03	476,379
03 Dec 25	3.07000 +0.13	3.08	2.88	2.95	552,509
02 Dec 25	2.94000 +0.14	3.05	2.82	2.82	936,644
01 Dec 25	2.80000 -0.15	2.95	2.79	2.94	1,302,917
28 Nov 25	2.95000 +0.08	3.00	2.88	2.97	598,543
26 Nov 25	2.87500 +0.01	3.03	2.84	3.00	790,594
25 Nov 25	2.87000 -0.27	3.17	2.83	3.17	1,166,354
24 Nov 25	3.14000 +0.10	3.20	2.96	2.99	1,134,689
21 Nov 25	3.04000 +0.20	3.11	2.82	2.89	1,523,607
20 Nov 25	2.84000 -0.32	3.20	2.82	3.10	2,155,365
19 Nov 25	3.16000 -0.33	3.52	3.05	3.50	1,302,244
18 Nov 25	3.49000 +0.13	3.51	3.20	3.33	804,299
17 Nov 25	3.36000 -0.31	3.68	3.33	3.64	2,163,989
14 Nov 25	3.67000 +0.04	3.80	3.51	3.51	995,782
13 Nov 25	3.63000 -0.13	3.85	3.51	3.83	1,276,700
12 Nov 25	3.76000 -0.53	4.41	3.74	4.31	2,004,323
11 Nov 25	4.29000 +0.03	4.75	4.28	4.30	1,601,428
10 Nov 25	4.26000 -0.21	4.72	4.17	4.66	2,526,696
07 Nov 25	4.47000 +0.15	4.60	4.15	4.25	3,785,759
06 Nov 25	4.32000 +0.11	4.50	4.11	4.28	2,950,318
05 Nov 25	4.21000 +0.69	4.38	3.77	3.77	3,425,816
04 Nov 25	3.52000 +0.05	3.85	3.33	3.36	3,515,103
03 Nov 25	3.47000 +0.56	3.58	2.94	2.97	2,902,670
31 Oct 25	2.91000 +0.10	2.97	2.81	2.86	331,275
30 Oct 25	2.81000 -0.07	3.00	2.80	2.89	505,013
29 Oct 25	2.88000 -0.07	3.00	2.87	2.99	353,096
28 Oct 25	2.95000 -0.17	3.10	2.90	3.10	524,115
27 Oct 25	3.12000 +0.14	3.22	3.06	3.09	526,941
24 Oct 25	2.98000 -0.05	3.13	2.95	3.08	404,864
23 Oct 25	3.03000 +0.12	3.03	2.91	2.91	540,546
22 Oct 25	2.91000 -0.15	3.07	2.86	3.06	993,035
21 Oct 25	3.06000 -0.09	3.15	3.02	3.15	689,424
20 Oct 25	3.15000 +0.07	3.27	3.12	3.18	417,273
17 Oct 25	3.08000 -0.14	3.17	3.00	3.13	1,309,886
16 Oct 25	3.22000 -0.06	3.35	3.18	3.35	607,546
15 Oct 25	3.28000 -0.04	3.45	3.27	3.37	744,159
14 Oct 25	3.32000 -0.14	3.44	3.30	3.41	830,365
13 Oct 25	3.46000 +0.09	3.64	3.40	3.52	1,219,190
10 Oct 25	3.37000 -0.28	3.72	3.33	3.65	1,295,473
09 Oct 25	3.65000 -0.16	3.89	3.62	3.83	1,004,558
08 Oct 25	3.81000 +0.01	3.96	3.80	3.82	413,863
07 Oct 25	3.80000 -0.17	3.99	3.80	3.98	485,139
06 Oct 25	3.97000 +0.13	4.05	3.80	3.80	782,714
03 Oct 25	3.84000 -0.09	3.98	3.79	3.94	719,678
02 Oct 25	3.93000 +0.12	3.94	3.78	3.86	756,888
01 Oct 25	3.81000 -0.06	3.99	3.80	3.94	775,465
30 Sep 25	3.87000 -0.11	4.04	3.82	3.97	447,552
29 Sep 25	3.98000 +0.01	4.23	3.89	4.03	813,306
26 Sep 25	3.97000 +0.14	4.03	3.84	3.84	593,207
25 Sep 25	3.83000 -0.07	3.88	3.77	3.88	341,745
24 Sep 25	3.90000 +0.18	4.08	3.69	3.78	1,486,843
23 Sep 25	3.72000 -0.24	3.98	3.66	3.96	964,469
22 Sep 25	3.96000 +0.14	3.96	3.68	3.80	1,081,327
19 Sep 25	3.82000 +0.01	3.97	3.72	3.80	864,263
18 Sep 25	3.81000 -0.12	3.97	3.75	3.90	885,428
17 Sep 25	3.93000 -0.05	4.15	3.85	4.00	711,326
16 Sep 25	3.98000 +0.05	4.07	3.88	3.93	715,078
15 Sep 25	3.93000 +0.16	4.06	3.75	3.84	1,148,338
12 Sep 25	3.77000 -0.04	3.91	3.63	3.82	958,389
11 Sep 25	3.81000 +0.14	3.88	3.67	3.82	709,364
10 Sep 25	3.67000 -0.47	4.11	3.65	4.10	1,080,147
09 Sep 25	4.14000 +0.00	4.15	3.93	4.12	832,103
08 Sep 25	4.14000 +0.40	4.16	3.83	3.83	2,510,227
05 Sep 25	3.74000 +0.28	3.78	3.37	3.46	2,228,198
04 Sep 25	3.46000 -0.17	3.65	3.43	3.59	761,921
03 Sep 25	3.63000 -0.16	3.82	3.50	3.76	1,473,461
02 Sep 25	3.79000 -0.05	3.84	3.68	3.76	977,616
29 Aug 25	3.84000 -0.09	3.96	3.81	3.96	544,800
28 Aug 25	3.93000 +0.00	4.24	3.81	4.00	1,355,096
27 Aug 25	3.93000 -0.34	4.21	3.91	4.19	872,819
26 Aug 25	4.27000 +0.24	4.43	4.08	4.08	1,181,933
25 Aug 25	4.03000 -0.02	4.49	4.01	4.14	4,141,925
22 Aug 25	4.05000 +0.16	4.08	3.92	3.95	733,058
21 Aug 25	3.89000 -0.17	4.07	3.86	4.01	808,778
20 Aug 25	4.06000 +0.35	4.15	3.70	3.76	1,776,073
19 Aug 25	3.71000 +0.10	3.89	3.49	3.64	2,330,351
18 Aug 25	3.61500 -0.13	4.02	3.45	3.98	5,573,830
15 Aug 25	3.74000 -1.10	4.67	3.67	4.33	6,064,677
14 Aug 25	4.84000 -0.26	5.10	4.80	5.02	1,320,076
13 Aug 25	5.10000 +0.29	5.35	4.70	4.91	1,996,867
12 Aug 25	4.81000 +0.21	5.03	4.70	4.74	744,123
11 Aug 25	4.60000 -0.39	5.28	4.53	5.08	1,827,155
08 Aug 25	4.99000 +0.16	5.14	4.87	4.87	875,115
07 Aug 25	4.83000 -0.10	5.20	4.82	4.93	900,111
06 Aug 25	4.93000 +0.01	5.19	4.80	4.95	978,293
05 Aug 25	4.92000 +0.16	5.06	4.55	4.65	1,022,831
04 Aug 25	4.76000 +0.44	4.89	4.43	4.45	1,206,419
01 Aug 25	4.32000 -0.13	4.79	4.30	4.40	1,361,440
31 Jul 25	4.45000 -0.49	5.09	4.45	4.97	794,383
30 Jul 25	4.94000 -0.06	5.30	4.70	5.05	1,875,021
29 Jul 25	5.00000 -0.06	5.17	4.75	5.02	2,466,817
28 Jul 25	5.06000 +0.42	5.25	4.80	4.83	2,086,382
25 Jul 25	4.64000 -0.09	5.05	4.45	4.94	1,565,785
24 Jul 25	4.73000 -0.76	5.43	4.66	5.39	1,788,023
23 Jul 25	5.49000 +0.16	5.65	5.13	5.33	1,330,920
22 Jul 25	5.33000 -0.40	5.76	5.05	5.67	1,958,987
21 Jul 25	5.73000 -0.14	6.28	5.48	5.87	3,471,020
18 Jul 25	5.87000 +0.87	5.90	5.05	5.05	4,223,079
17 Jul 25	5.00000 -0.22	5.34	4.90	5.34	1,996,137
16 Jul 25	5.22000 +0.73	5.38	4.44	4.55	5,257,727
15 Jul 25	4.49000 +0.25	4.55	4.20	4.55	2,335,378
14 Jul 25	4.24000 +0.40	4.78	4.00	4.01	4,683,866
11 Jul 25	3.84000 +0.01	4.19	3.60	3.77	2,568,632
10 Jul 25	3.83000 -0.51	4.48	3.75	4.48	2,999,245
09 Jul 25	4.34000 +0.17	4.65	3.82	4.13	4,641,833
08 Jul 25	4.17000 -0.13	4.84	3.87	4.69	5,905,530
07 Jul 25	4.30000 +1.05	4.39	3.60	3.60	7,174,185
03 Jul 25	3.25000 -0.08	4.07	2.97	3.52	6,397,599
02 Jul 25	3.33000 +0.49	3.60	2.87	2.87	3,817,773
01 Jul 25	2.83500 -0.26	3.40	2.58	2.95	5,220,153
30 Jun 25	3.10000 +0.73	3.24	2.45	2.62	5,167,419
27 Jun 25	2.37000 +0.30	2.43	2.17	2.22	2,464,696
26 Jun 25	2.06500 +0.21	2.28	1.93	2.12	3,442,518
25 Jun 25	1.86000 +0.14	2.00	1.60	1.70	1,639,078
24 Jun 25	1.71500 +0.06	2.24	1.71	1.86	4,261,340
23 Jun 25	1.66000 +0.49	1.97	1.20	1.20	8,748,133
20 Jun 25	1.17000 +0.16	1.23	1.00	1.00	959,112
18 Jun 25	1.01000 -0.02	1.06	1.01	1.04	438,056
17 Jun 25	1.03000 +0.08	1.03	0.95	0.95	597,971
16 Jun 25	0.94940 -0.01	0.99	0.94	0.97	304,869
13 Jun 25	0.95910 +0.02	0.98	0.92	0.92	175,349
12 Jun 25	0.93890 +0.04	0.97	0.89	0.92	274,088
11 Jun 25	0.89880 +0.01	0.94	0.89	0.89	224,718
10 Jun 25	0.88990 -0.01	0.93	0.88	0.90	516,449
09 Jun 25	0.89950 -0.01	0.91	0.88	0.90	368,650
06 Jun 25	0.91000 +0.01	0.96	0.88	0.90	256,451
05 Jun 25	0.90350 -0.05	0.99	0.90	0.99	423,779
04 Jun 25	0.95810 +0.06	0.97	0.88	0.90	547,960
03 Jun 25	0.89990 -0.01	0.93	0.89	0.90	121,897
02 Jun 25	0.91100 +0.05	0.93	0.86	0.87	108,613
30 May 25	0.85750 -0.05	0.92	0.83	0.87	139,838
29 May 25	0.91100 +0.03	0.96	0.88	0.88	161,037
28 May 25	0.88010 +0.00	0.90	0.84	0.87	238,001
27 May 25	0.87600 +0.03	0.90	0.82	0.82	125,382
23 May 25	0.85000 -0.01	0.87	0.85	0.86	34,581
22 May 25	0.85800 -0.01	0.87	0.85	0.85	17,702
21 May 25	0.86900 +0.02	0.87	0.84	0.86	29,605
20 May 25	0.84720 +0.00	0.88	0.82	0.88	91,884
19 May 25	0.85100 +0.03	0.90	0.85	0.88	46,342
16 May 25	0.82050 +0.01	0.90	0.82	0.90	218,785
15 May 25	0.81020 -0.03	0.83	0.80	0.83	7,054
14 May 25	0.84000 -0.01	0.88	0.83	0.88	27,018
13 May 25	0.85010 +0.00	0.89	0.84	0.85	45,345
12 May 25	0.85000 +0.01	0.87	0.84	0.85	23,792
09 May 25	0.84000 +0.01	0.86	0.84	0.85	33,923
08 May 25	0.83490 +0.01	0.85	0.82	0.83	34,230
07 May 25	0.82500 -0.02	0.82	0.82	0.82	3,137
06 May 25	0.84890 +0.01	0.85	0.82	0.82	31,269
05 May 25	0.83510 +0.00	0.85	0.80	0.82	72,791
02 May 25	0.83400 +0.03	0.86	0.77	0.81	32,761
01 May 25	0.80000 -0.02	0.82	0.74	0.82	41,664
30 Apr 25	0.82000 +0.00	0.83	0.81	0.82	9,004
29 Apr 25	0.82060 +0.00	0.85	0.82	0.83	14,634
28 Apr 25	0.82400 +0.00	0.86	0.81	0.84	27,596
25 Apr 25	0.82010 +0.00	0.86	0.81	0.81	3,091
24 Apr 25	0.82100 -0.03	0.84	0.81	0.84	8,887
23 Apr 25	0.85000 +0.02	0.86	0.85	0.85	51,272
22 Apr 25	0.83000 +0.03	0.83	0.80	0.80	74,096
21 Apr 25	0.80000 -0.02	0.82	0.80	0.82	28,857
17 Apr 25	0.82000 +0.02	0.82	0.80	0.82	5,456
16 Apr 25	0.80200 -0.03	0.83	0.80	0.83	10,222
15 Apr 25	0.83500 +0.02	0.86	0.75	0.81	25,208
14 Apr 25	0.81250 +0.05	0.85	0.77	0.77	156,630
11 Apr 25	0.76100 -0.01	0.83	0.75	0.77	32,446
10 Apr 25	0.77000 +0.06	0.86	0.72	0.72	95,184
09 Apr 25	0.71470 -0.02	0.80	0.67	0.74	973,245
08 Apr 25	0.73100 -0.08	0.86	0.73	0.82	216,907
07 Apr 25	0.81500 +0.01	0.86	0.76	0.78	60,729
04 Apr 25	0.80000 -0.06	0.87	0.79	0.84	241,702
03 Apr 25	0.86130 -0.04	0.91	0.85	0.87	192,488
02 Apr 25	0.90010 +0.02	0.94	0.86	0.87	137,447
01 Apr 25	0.88130 +0.05	0.93	0.85	0.85	170,325
31 Mar 25	0.83010 -0.03	0.98	0.82	0.85	4,756,893
28 Mar 25	0.85880 -0.09	0.94	0.82	0.93	214,406
27 Mar 25	0.95030 +0.00	1.00	0.95	0.95	122,263
26 Mar 25	0.95000 +0.01	0.98	0.94	0.95	67,987
25 Mar 25	0.94010 -0.04	0.97	0.92	0.95	39,066
24 Mar 25	0.97880 -0.05	1.05	0.88	1.00	210,724
21 Mar 25	1.03000 +0.06	1.03	0.96	0.96	337,500
20 Mar 25	0.97020 +0.01	0.99	0.96	0.96	180,106
19 Mar 25	0.96500 +0.01	0.99	0.94	0.94	122,506
18 Mar 25	0.95030 -0.04	1.00	0.95	0.99	271,958
17 Mar 25	0.99000 +0.10	0.99	0.88	0.88	193,538
14 Mar 25	0.89500 +0.02	0.98	0.87	0.91	203,631
13 Mar 25	0.87600 +0.00	0.90	0.86	0.90	81,673
12 Mar 25	0.87500 +0.00	0.92	0.86	0.91	93,292
11 Mar 25	0.87010 -0.02	0.91	0.87	0.87	47,762
10 Mar 25	0.89000 -0.01	0.90	0.87	0.90	77,286
07 Mar 25	0.90310 +0.00	0.93	0.90	0.92	20,782
06 Mar 25	0.90000 -0.01	0.93	0.88	0.90	118,423
05 Mar 25	0.91120 +0.01	0.94	0.87	0.90	63,706
04 Mar 25	0.90000 -0.02	0.91	0.87	0.90	116,235
03 Mar 25	0.92400 -0.01	0.98	0.91	0.92	91,087
28 Feb 25	0.93500 -0.01	0.98	0.91	0.92	109,121
27 Feb 25	0.95000 -0.03	0.99	0.93	0.95	61,578
26 Feb 25	0.97940 +0.03	1.00	0.95	0.95	66,407
25 Feb 25	0.95000 -0.03	0.98	0.95	0.98	54,713
24 Feb 25	0.98150 -0.01	0.99	0.97	0.99	100,379
21 Feb 25	0.98990 +0.02	0.99	0.97	0.97	90,876
20 Feb 25	0.97005 -0.03	1.00	0.96	1.00	194,183
19 Feb 25	0.99900 +0.06	1.00	0.94	0.94	172,168
18 Feb 25	0.93740 -0.01	0.99	0.92	0.96	286,941
14 Feb 25	0.95000 +0.00	0.96	0.92	0.93	145,757
13 Feb 25	0.95000 +0.01	0.95	0.92	0.92	38,170
12 Feb 25	0.93510 +0.01	0.98	0.91	0.93	130,436
11 Feb 25	0.93000 +0.00	0.98	0.92	0.93	76,326
10 Feb 25	0.92780 +0.04	0.99	0.90	0.90	65,113
07 Feb 25	0.89010 +0.01	0.93	0.88	0.88	92,515
06 Feb 25	0.88170 -0.03	0.90	0.85	0.85	15,183
05 Feb 25	0.91000 +0.02	0.91	0.87	0.87	15,867
04 Feb 25	0.89120 +0.03	0.90	0.84	0.87	104,640
03 Feb 25	0.86010 -0.06	0.92	0.81	0.90	36,981
31 Jan 25	0.91600 +0.02	0.92	0.86	0.86	10,721
30 Jan 25	0.90030 +0.01	0.93	0.86	0.86	57,044
29 Jan 25	0.89170 +0.06	0.93	0.84	0.87	27,911
28 Jan 25	0.82910 -0.03	0.87	0.82	0.86	68,092
27 Jan 25	0.86010 -0.07	0.93	0.86	0.90	135,291
24 Jan 25	0.93300 +0.03	0.95	0.91	0.95	42,116
23 Jan 25	0.90000 +0.01	0.93	0.90	0.93	6,361
22 Jan 25	0.89010 -0.01	0.95	0.89	0.89	39,667
21 Jan 25	0.90000 -0.03	0.91	0.89	0.89	18,019
17 Jan 25	0.93000 -0.01	0.94	0.89	0.94	23,257
16 Jan 25	0.94500 +0.01	0.95	0.90	0.95	8,180
15 Jan 25	0.93440 +0.02	0.95	0.89	0.89	34,096
14 Jan 25	0.91000 +0.00	0.93	0.90	0.92	17,877
13 Jan 25	0.91300 +0.03	0.91	0.89	0.89	10,986
10 Jan 25	0.88520 -0.06	0.94	0.88	0.91	25,008
08 Jan 25	0.94250 +0.08	0.95	0.86	0.86	78,403
07 Jan 25	0.86010 +0.01	0.86	0.84	0.86	13,043
06 Jan 25	0.85505 +0.02	0.88	0.82	0.82	33,380
03 Jan 25	0.84000 +0.02	0.84	0.83	0.83	15,366
02 Jan 25	0.82040 -0.01	0.85	0.81	0.81	32,645
31 Dec 24	0.83000 +0.05	0.85	0.78	0.78	61,181
30 Dec 24	0.78000 -0.04	0.84	0.77	0.80	102,411
27 Dec 24	0.82020 -0.02	0.84	0.80	0.84	17,008
26 Dec 24	0.83700 +0.05	0.84	0.80	0.80	84,237
24 Dec 24	0.79000 +0.02	0.81	0.77	0.77	28,872
23 Dec 24	0.76990 +0.00	0.78	0.76	0.76	34,896
20 Dec 24	0.77000 -0.01	0.79	0.76	0.79	136,024
19 Dec 24	0.78440 +0.00	0.80	0.78	0.80	33,971
18 Dec 24	0.78160 -0.02	0.81	0.78	0.81	75,166
17 Dec 24	0.80010 +0.00	0.80	0.80	0.80	68,135
16 Dec 24	0.80000 +0.00	0.82	0.80	0.80	45,161
13 Dec 24	0.80000 +0.00	0.81	0.80	0.80	65,994
12 Dec 24	0.80000 +0.00	0.82	0.80	0.80	42,631
11 Dec 24	0.80000 -0.01	0.85	0.80	0.81	75,511
10 Dec 24	0.81120 -0.06	0.88	0.81	0.86	68,195
09 Dec 24	0.87250 +0.09	0.88	0.81	0.81	131,647
06 Dec 24	0.78000 -0.02	0.82	0.78	0.82	56,493
05 Dec 24	0.79500 +0.03	0.81	0.74	0.78	223,923
04 Dec 24	0.76100 -0.04	0.81	0.76	0.80	194,825
03 Dec 24	0.80360 -0.01	0.82	0.78	0.81	55,738
02 Dec 24	0.81100 -0.02	0.84	0.80	0.82	132,465
29 Nov 24	0.83010 +0.00	0.85	0.83	0.85	30,847
27 Nov 24	0.83000 +0.01	0.86	0.81	0.82	43,396
26 Nov 24	0.82100 -0.05	0.87	0.82	0.87	85,336
25 Nov 24	0.86850 +0.04	0.87	0.82	0.85	75,591
22 Nov 24	0.83000 -0.07	0.88	0.81	0.88	89,125
21 Nov 24	0.89900 +0.07	0.92	0.87	0.89	39,037
20 Nov 24	0.83000 -0.06	0.95	0.83	0.90	137,346
19 Nov 24	0.89010 -0.02	0.95	0.89	0.90	64,797
18 Nov 24	0.91010 +0.02	0.95	0.88	0.89	89,414
15 Nov 24	0.88800 +0.01	0.91	0.88	0.90	59,165
14 Nov 24	0.88000 +0.08	0.92	0.85	0.85	133,405
13 Nov 24	0.79970 +0.09	0.86	0.73	0.73	123,052
12 Nov 24	0.71100 -0.14	0.85	0.66	0.85	299,161
11 Nov 24	0.85110 -0.01	0.86	0.85	0.86	40,217
08 Nov 24	0.86520 -0.04	0.95	0.87	0.92	67,404
07 Nov 24	0.91000 +0.06	0.94	0.86	0.86	112,031
06 Nov 24	0.85030 -0.04	0.88	0.81	0.87	78,057
05 Nov 24	0.89410 +0.02	0.93	0.87	0.91	48,248
04 Nov 24	0.87250 +0.01	0.88	0.85	0.88	74,616
01 Nov 24	0.86110 -0.03	0.91	0.86	0.86	114,375
31 Oct 24	0.89520 -0.03	0.95	0.86	0.91	67,768
30 Oct 24	0.92500 -0.03	0.97	0.92	0.97	88,994
29 Oct 24	0.96000 -0.02	1.00	0.96	0.96	27,169
28 Oct 24	0.98000 -0.02	1.01	0.91	1.00	38,596
25 Oct 24	1.00500 -0.04	1.05	0.99	1.05	32,436
24 Oct 24	1.05000 +0.05	1.06	1.00	1.00	103,348
23 Oct 24	0.99500 +0.00	1.03	0.95	1.00	15,521
22 Oct 24	1.00000 +0.00	1.01	0.99	1.01	37,137
21 Oct 24	1.00500 -0.01	1.04	0.97	1.04	60,944
18 Oct 24	1.01500 +0.03	1.06	1.00	1.04	66,054
17 Oct 24	0.98700 +0.00	0.99	0.94	0.98	24,685
16 Oct 24	0.99000 -0.03	1.03	0.96	1.03	62,025
15 Oct 24	1.02440 -0.07	1.07	1.00	1.07	71,966
14 Oct 24	1.09000 +0.01	1.17	1.05	1.06	97,880
11 Oct 24	1.08000 +0.04	1.08	1.03	1.03	41,202
10 Oct 24	1.04000 -0.02	1.08	1.03	1.06	49,886
09 Oct 24	1.06000 -0.05	1.09	1.02	1.09	60,265
08 Oct 24	1.11000 -0.04	1.13	1.00	1.06	141,474
07 Oct 24	1.15000 -0.06	1.24	1.14	1.22	247,043
04 Oct 24	1.20990 +0.01	1.25	1.14	1.20	226,697
03 Oct 24	1.19500 -0.02	1.21	1.11	1.19	153,823
02 Oct 24	1.22000 +0.20	1.26	1.08	1.10	642,851
01 Oct 24	1.02000 +0.08	1.03	0.91	0.91	167,313
30 Sep 24	0.94000 +0.04	1.07	0.92	1.00	546,331
27 Sep 24	0.89950 +0.07	0.98	0.84	0.86	350,602
26 Sep 24	0.83000 +0.10	0.85	0.78	0.79	203,280
25 Sep 24	0.72630 -0.02	0.76	0.73	0.76	10,120
24 Sep 24	0.75070 +0.01	0.76	0.72	0.74	63,520
23 Sep 24	0.73800 +0.00	0.76	0.72	0.73	51,222
20 Sep 24	0.73500 +0.00	0.76	0.71	0.76	15,659
19 Sep 24	0.73600 -0.05	0.83	0.69	0.75	257,188
18 Sep 24	0.78880 -0.04	0.80	0.77	0.80	49,004
17 Sep 24	0.82900 +0.03	0.84	0.80	0.80	15,839
16 Sep 24	0.80000 -0.04	0.81	0.78	0.81	26,032
13 Sep 24	0.83990 +0.06	0.84	0.78	0.84	19,342
12 Sep 24	0.78000 -0.04	0.82	0.78	0.82	19,500
11 Sep 24	0.82460 +0.02	0.85	0.77	0.80	51,936
10 Sep 24	0.80500 +0.03	0.84	0.78	0.78	75,589
09 Sep 24	0.78000 -0.04	0.83	0.78	0.81	88,855
06 Sep 24	0.81500 -0.01	0.86	0.81	0.85	64,973
05 Sep 24	0.82900 +0.02	0.85	0.81	0.81	36,652
04 Sep 24	0.81100 -0.05	0.85	0.81	0.83	88,347
03 Sep 24	0.85900 +0.01	0.86	0.81	0.83	70,327
30 Aug 24	0.85280 -0.02	0.88	0.83	0.84	39,196
29 Aug 24	0.86910 -0.02	0.90	0.82	0.82	221,838
28 Aug 24	0.88570 -0.02	0.90	0.85	0.89	28,244
27 Aug 24	0.91000 +0.07	0.93	0.82	0.82	214,679
26 Aug 24	0.84000 +0.00	0.90	0.81	0.86	69,022
23 Aug 24	0.84400 -0.04	0.94	0.81	0.94	319,295
22 Aug 24	0.88090 -0.04	0.96	0.85	0.95	150,547
21 Aug 24	0.92000 +0.06	0.92	0.86	0.89	36,211
20 Aug 24	0.86500 +0.00	0.92	0.81	0.87	122,497
19 Aug 24	0.86530 +0.01	0.90	0.85	0.87	43,365
16 Aug 24	0.86000 -0.02	0.88	0.85	0.87	82,461
15 Aug 24	0.88000 -0.10	0.97	0.86	0.97	225,626
14 Aug 24	0.98000 +0.02	0.98	0.90	0.97	19,111
13 Aug 24	0.96000 +0.08	0.97	0.88	0.88	88,627
12 Aug 24	0.88000 +0.01	0.92	0.83	0.85	63,328
09 Aug 24	0.87000 -0.04	0.94	0.87	0.94	14,278
08 Aug 24	0.90830 +0.05	0.92	0.85	0.85	28,587
07 Aug 24	0.86020 -0.02	0.90	0.86	0.89	19,172
06 Aug 24	0.87600 +0.02	0.90	0.86	0.90	3,164
05 Aug 24	0.85540 -0.01	0.87	0.85	0.87	68,162
02 Aug 24	0.86100 -0.04	0.90	0.86	0.90	71,034
01 Aug 24	0.90130 -0.04	0.96	0.90	0.92	49,566
31 Jul 24	0.94200 -0.01	0.96	0.94	0.95	5,197
30 Jul 24	0.95000 -0.03	0.97	0.94	0.94	14,577
29 Jul 24	0.97550 +0.04	0.98	0.94	0.94	6,605
26 Jul 24	0.94000 +0.00	0.97	0.94	0.94	31,065
25 Jul 24	0.94000 +0.00	0.96	0.94	0.94	54,985
24 Jul 24	0.94000 -0.01	0.99	0.94	0.94	18,477
23 Jul 24	0.95000 -0.01	0.98	0.92	0.96	60,036
22 Jul 24	0.96000 -0.01	1.00	0.95	0.97	21,362
19 Jul 24	0.97010 +0.00	1.00	0.97	0.97	6,517
18 Jul 24	0.97000 +0.00	0.98	0.96	0.97	27,714
17 Jul 24	0.96700 +0.01	1.02	0.94	0.96	206,636
16 Jul 24	0.96010 -0.05	1.02	0.93	1.02	103,243
15 Jul 24	1.01500 +0.00	1.03	0.95	0.95	39,873
12 Jul 24	1.02000 +0.00	1.04	1.01	1.04	33,794
11 Jul 24	1.02000 -0.01	1.04	1.02	1.03	31,089
10 Jul 24	1.03000 -0.02	1.05	1.02	1.04	23,047
09 Jul 24	1.05000 +0.04	1.09	0.98	0.98	160,768
08 Jul 24	1.01000 +0.00	1.02	0.99	0.99	27,880
05 Jul 24	1.01000 +0.00	1.03	0.97	0.97	71,865
03 Jul 24	1.00500 +0.01	1.03	0.99	1.00	25,929
02 Jul 24	0.99200 -0.03	1.03	0.89	0.90	206,871
01 Jul 24	1.02000 -0.05	1.08	1.02	1.07	40,262
28 Jun 24	1.06500 +0.03	1.09	1.00	1.01	112,909
27 Jun 24	1.04000 +0.01	1.05	1.00	1.01	46,270
26 Jun 24	1.03000 +0.00	1.09	1.02	1.03	39,321
25 Jun 24	1.03000 -0.04	1.06	1.02	1.06	60,684
24 Jun 24	1.06990 +0.03	1.09	1.03	1.09	41,464
21 Jun 24	1.04000 -0.03	1.09	1.03	1.07	19,521
20 Jun 24	1.07100 +0.04	1.09	1.03	1.03	96,830
18 Jun 24	1.03010 -0.04	1.09	1.03	1.09	24,139
17 Jun 24	1.07000 -0.03	1.10	1.07	1.08	32,296
14 Jun 24	1.10500 +0.00	1.12	1.09	1.11	57,902
13 Jun 24	1.10030 -0.06	1.14	1.10	1.12	40,891
12 Jun 24	1.15990 -0.01	1.16	1.12	1.14	42,855
11 Jun 24	1.17000 +0.01	1.20	1.13	1.13	47,232
10 Jun 24	1.16000 -0.03	1.21	1.15	1.19	49,804
07 Jun 24	1.19000 +0.00	1.24	1.16	1.24	87,808
06 Jun 24	1.19000 +0.04	1.22	1.15	1.15	206,182
05 Jun 24	1.15000 +0.03	1.18	1.10	1.12	90,981
04 Jun 24	1.12000 +0.04	1.16	1.11	1.11	50,915
03 Jun 24	1.08000 +0.02	1.11	1.04	1.07	44,761
31 May 24	1.06000 +0.01	1.13	1.02	1.04	110,988
30 May 24	1.05000 +0.03	1.07	1.01	1.01	33,399
29 May 24	1.02000 +0.03	1.03	0.95	0.98	76,478
28 May 24	0.99110 -0.05	1.09	0.98	1.09	101,719
24 May 24	1.04000 -0.04	1.12	0.90	1.09	307,157
23 May 24	1.08000 -0.08	1.15	1.07	1.10	648,036
22 May 24	1.16000 +0.04	1.20	1.14	1.14	54,826
21 May 24	1.12000 -0.02	1.18	1.11	1.11	48,951
20 May 24	1.14500 -0.09	1.21	1.14	1.20	113,362
17 May 24	1.23000 -0.01	1.25	1.20	1.23	30,621
16 May 24	1.24000 -0.01	1.27	1.18	1.27	62,447
15 May 24	1.25000 -0.02	1.29	1.21	1.27	28,863
14 May 24	1.27000 -0.03	1.34	1.26	1.28	46,961
13 May 24	1.30000 -0.02	1.33	1.27	1.30	13,069
10 May 24	1.32000 +0.00	1.33	1.30	1.32	59,315
09 May 24	1.32000 -0.06	1.38	1.25	1.38	76,162
08 May 24	1.38000 +0.09	1.42	1.31	1.31	101,085
07 May 24	1.29500 +0.00	1.39	1.26	1.27	34,981
06 May 24	1.29000 +0.00	1.35	1.28	1.30	38,423
03 May 24	1.29000 +0.00	1.32	1.28	1.30	12,979
02 May 24	1.29000 +0.01	1.34	1.28	1.31	45,210
01 May 24	1.28000 -0.02	1.31	1.28	1.31	30,552
30 Apr 24	1.30000 -0.01	1.31	1.26	1.28	73,332
29 Apr 24	1.31000 +0.05	1.31	1.22	1.28	64,875
26 Apr 24	1.25500 +0.01	1.31	1.18	1.24	151,347
25 Apr 24	1.24000 +0.02	1.24	1.17	1.24	68,037
24 Apr 24	1.22000 -0.02	1.23	1.20	1.22	5,823
23 Apr 24	1.24000 -0.08	1.31	1.24	1.31	17,480
22 Apr 24	1.32000 +0.16	1.32	1.15	1.15	138,374
19 Apr 24	1.16000 -0.04	1.22	1.09	1.22	43,681
18 Apr 24	1.20000 +0.03	1.22	1.14	1.20	40,081
17 Apr 24	1.17000 +0.02	1.19	1.12	1.14	115,487
16 Apr 24	1.14500 +0.04	1.15	1.07	1.10	76,707
15 Apr 24	1.10000 -0.07	1.15	1.10	1.15	26,846
12 Apr 24	1.17000 +0.03	1.23	1.13	1.14	77,942
11 Apr 24	1.14000 +0.00	1.17	1.10	1.11	72,373
10 Apr 24	1.14000 -0.06	1.20	1.14	1.20	31,593
09 Apr 24	1.20000 +0.03	1.24	1.19	1.24	44,249
08 Apr 24	1.17000 +0.01	1.24	1.15	1.18	71,377
05 Apr 24	1.16000 +0.00	1.18	1.13	1.14	30,997
04 Apr 24	1.16000 +0.00	1.22	1.11	1.16	43,780
03 Apr 24	1.16000 +0.02	1.23	1.12	1.13	117,548
02 Apr 24	1.14000 +0.00	1.14	1.06	1.08	110,884
01 Apr 24	1.14000 +0.05	1.14	1.10	1.10	90,199
28 Mar 24	1.09000 +0.01	1.10	1.07	1.10	98,330
27 Mar 24	1.08000 +0.01	1.09	1.06	1.09	56,491
26 Mar 24	1.07000 +0.02	1.09	1.03	1.05	147,491
25 Mar 24	1.05000 -0.01	1.06	1.03	1.05	76,471
22 Mar 24	1.06000 +0.02	1.07	1.01	1.03	70,255
21 Mar 24	1.04000 -0.01	1.07	1.01	1.05	68,137
20 Mar 24	1.05000 +0.01	1.05	1.02	1.04	117,976
19 Mar 24	1.04000 +0.03	1.05	0.98	1.01	167,153
18 Mar 24	1.01000 +0.01	1.03	0.99	0.99	115,213
15 Mar 24	1.00000 +0.00	1.01	0.98	1.01	64,717
14 Mar 24	1.00000 -0.05	1.02	0.87	1.02	154,753
13 Mar 24	1.05000 +0.00	1.07	1.01	1.05	64,128
12 Mar 24	1.05000 +0.00	1.07	1.04	1.04	54,828
11 Mar 24	1.05000 -0.01	1.07	1.03	1.04	81,662
08 Mar 24	1.06000 +0.02	1.08	1.04	1.05	38,353
07 Mar 24	1.04000 +0.00	1.10	1.04	1.08	28,324
06 Mar 24	1.04000 +0.00	1.10	1.04	1.04	36,781
05 Mar 24	1.04000 -0.03	1.11	1.04	1.09	17,141
04 Mar 24	1.07000 -0.04	1.13	1.05	1.13	118,701
01 Mar 24	1.11000 -0.04	1.14	1.03	1.14	165,534
29 Feb 24	1.15000 +0.04	1.18	1.10	1.14	184,268
28 Feb 24	1.11000 -0.05	1.15	1.10	1.14	75,118
27 Feb 24	1.16000 +0.02	1.19	1.09	1.09	74,868
26 Feb 24	1.14000 -0.03	1.25	1.12	1.25	53,234
23 Feb 24	1.17000 +0.05	1.19	1.09	1.11	105,409
22 Feb 24	1.12000 -0.02	1.18	1.10	1.12	157,602
21 Feb 24	1.14000 +0.05	1.15	1.05	1.10	117,344
20 Feb 24	1.08500 -0.04	1.13	1.05	1.10	132,764
16 Feb 24	1.13000 +0.10	1.18	1.03	1.05	206,958
15 Feb 24	1.03000 +0.02	1.03	1.00	1.01	93,701
14 Feb 24	1.01000 +0.01	1.02	0.99	0.99	56,029
13 Feb 24	1.00000 -0.01	1.03	0.99	0.99	58,661
12 Feb 24	1.01000 -0.02	1.05	1.00	1.02	82,378
09 Feb 24	1.03000 +0.00	1.05	1.00	1.00	54,515
08 Feb 24	1.03000 +0.01	1.03	1.00	1.01	89,367
07 Feb 24	1.02000 +0.02	1.04	1.00	1.00	73,797
06 Feb 24	1.00000 +0.01	1.02	0.97	0.97	96,303
05 Feb 24	0.99000 +0.01	1.01	0.96	0.98	37,556
02 Feb 24	0.98000 -0.05	1.02	0.98	1.01	62,502
01 Feb 24	1.03000 +0.02	1.04	0.98	1.04	76,628
31 Jan 24	1.01000 +0.01	1.05	1.01	1.03	35,444
30 Jan 24	1.00000 -0.03	1.09	0.96	1.01	101,444
29 Jan 24	1.03000 +0.04	1.05	0.95	1.02	78,692
26 Jan 24	0.99000 -0.08	1.07	0.97	1.04	68,113
25 Jan 24	1.07000 +0.05	1.09	0.99	0.99	87,317
24 Jan 24	1.02500 -0.02	1.08	1.02	1.07	10,983
23 Jan 24	1.05000 +0.05	1.08	0.96	1.01	33,740
22 Jan 24	0.99610 -0.01	1.03	0.94	0.94	36,040
19 Jan 24	1.01000 +0.06	1.05	0.95	0.95	22,975
18 Jan 24	0.95000 -0.03	1.01	0.95	1.01	23,662
17 Jan 24	0.98000 +0.04	1.00	0.92	0.92	66,078
16 Jan 24	0.94000 -0.05	1.02	0.94	0.98	423,395
12 Jan 24	0.99000 -0.02	1.06	0.99	1.00	59,889
11 Jan 24	1.01000 -0.04	1.06	1.00	1.05	78,024
10 Jan 24	1.05000 -0.04	1.10	1.02	1.07	49,130
09 Jan 24	1.09000 -0.05	1.14	1.03	1.14	71,030
08 Jan 24	1.14000 +0.01	1.15	1.11	1.12	54,382
05 Jan 24	1.13000 -0.04	1.18	1.13	1.14	51,471
04 Jan 24	1.17000 -0.05	1.22	1.15	1.20	34,440
03 Jan 24	1.22000 -0.03	1.26	1.20	1.24	49,493
02 Jan 24	1.25000 -0.04	1.33	1.20	1.28	47,160
29 Dec 23	1.29000 +0.05	1.31	1.19	1.26	102,597
28 Dec 23	1.24000 -0.01	1.29	1.18	1.24	135,429
27 Dec 23	1.25000 -0.02	1.29	1.23	1.28	47,206
26 Dec 23	1.27000 -0.02	1.30	1.24	1.27	33,630
22 Dec 23	1.29000 -0.03	1.32	1.27	1.32	48,187
21 Dec 23	1.32000 +0.07	1.34	1.25	1.25	64,520
20 Dec 23	1.25000 -0.05	1.30	1.21	1.30	75,608
19 Dec 23	1.30000 +0.03	1.35	1.25	1.30	90,241
18 Dec 23	1.27000 +0.06	1.29	1.20	1.20	70,088
15 Dec 23	1.21000 -0.17	1.44	1.18	1.39	238,489
14 Dec 23	1.38000 -0.07	1.52	1.36	1.47	187,038
13 Dec 23	1.45000 +0.22	1.48	1.19	1.23	227,459
12 Dec 23	1.23000 +0.02	1.24	1.12	1.15	163,495
11 Dec 23	1.21000 -0.02	1.25	1.20	1.23	81,322
08 Dec 23	1.23000 -0.03	1.25	1.20	1.25	66,933
07 Dec 23	1.26000 +0.01	1.29	1.24	1.24	99,198
06 Dec 23	1.25000 +0.06	1.25	1.19	1.19	92,246
05 Dec 23	1.19000 +0.01	1.19	1.11	1.11	103,775
04 Dec 23	1.18000 +0.03	1.22	1.09	1.12	165,821
01 Dec 23	1.15000 +0.02	1.16	1.11	1.15	29,225
30 Nov 23	1.12500 -0.04	1.17	1.11	1.14	114,342
29 Nov 23	1.16500 -0.01	1.20	1.15	1.15	43,177
28 Nov 23	1.18000 +0.00	1.20	1.13	1.18	35,807
27 Nov 23	1.18000 +0.00	1.24	1.09	1.16	87,732
24 Nov 23	1.18000 -0.05	1.23	1.13	1.22	73,904
22 Nov 23	1.23000 -0.01	1.25	1.18	1.24	84,502
21 Nov 23	1.24000 -0.04	1.29	1.21	1.29	52,350
20 Nov 23	1.28000 +0.11	1.33	1.14	1.14	373,218
17 Nov 23	1.17000 +0.02	1.22	1.11	1.12	376,411
16 Nov 23	1.15000 +0.01	1.18	1.11	1.18	184,867
15 Nov 23	1.14000 +0.11	1.22	1.02	1.02	306,634
14 Nov 23	1.03000 -0.04	1.14	1.03	1.07	72,018
13 Nov 23	1.07000 +0.00	1.15	1.06	1.07	155,055
10 Nov 23	1.07000 +0.05	1.07	1.00	1.02	41,347
09 Nov 23	1.02000 +0.02	1.10	0.94	0.97	59,310
08 Nov 23	1.00000 +0.07	1.00	0.93	0.93	26,845
07 Nov 23	0.93010 -0.01	0.99	0.91	0.99	33,214
06 Nov 23	0.94030 +0.00	0.99	0.94	0.94	34,420
03 Nov 23	0.94020 +0.03	0.96	0.88	0.91	65,398
02 Nov 23	0.91000 +0.00	0.96	0.83	0.90	105,733
01 Nov 23	0.90900 -0.01	0.92	0.89	0.89	63,797
31 Oct 23	0.92020 -0.01	0.95	0.92	0.92	87,735
30 Oct 23	0.93000 +0.00	0.98	0.92	0.96	14,267
27 Oct 23	0.93000 +0.01	0.98	0.92	0.92	34,523
26 Oct 23	0.92010 -0.05	0.99	0.90	0.97	122,571
25 Oct 23	0.97000 +0.08	0.97	0.89	0.89	77,366
24 Oct 23	0.89000 -0.01	0.98	0.88	0.89	188,375
23 Oct 23	0.90000 +0.00	0.93	0.87	0.87	87,012
20 Oct 23	0.89700 +0.00	0.94	0.87	0.87	130,507
19 Oct 23	0.90030 +0.00	0.97	0.87	0.87	87,457
18 Oct 23	0.90160 -0.12	1.02	0.90	1.01	250,209
17 Oct 23	1.02000 -0.02	1.09	1.00	1.03	72,647
16 Oct 23	1.03600 -0.09	1.12	1.02	1.12	216,887
13 Oct 23	1.13000 +0.03	1.13	1.05	1.05	14,115
12 Oct 23	1.10000 +0.02	1.10	1.06	1.06	66,633
11 Oct 23	1.08000 +0.01	1.09	1.04	1.05	10,264
10 Oct 23	1.07000 +0.04	1.07	1.03	1.06	43,782
09 Oct 23	1.03000 +0.04	1.04	0.99	1.04	24,105
06 Oct 23	0.98980 -0.01	1.01	0.97	0.97	111,027
05 Oct 23	1.00000 +0.02	1.03	0.97	1.00	73,566
04 Oct 23	0.98000 +0.00	1.04	0.95	0.95	47,530
03 Oct 23	0.98000 +0.01	1.00	0.92	0.97	108,847
02 Oct 23	0.97340 -0.07	1.10	0.96	1.01	535,454
29 Sep 23	1.04500 -0.05	1.21	1.03	1.09	131,535
28 Sep 23	1.09500 -0.03	1.14	1.02	1.09	72,044
27 Sep 23	1.13000 -0.01	1.20	1.11	1.12	48,461
26 Sep 23	1.14000 +0.03	1.14	1.07	1.08	67,963
25 Sep 23	1.11000 +0.03	1.36	1.06	1.08	544,680
22 Sep 23	1.08000 +0.07	1.12	1.07	1.07	31,089
21 Sep 23	1.01280 -0.12	1.19	1.00	1.13	79,247
20 Sep 23	1.13000 +0.08	1.13	1.05	1.12	337,582
19 Sep 23	1.05000 -0.05	1.12	1.02	1.12	45,046
18 Sep 23	1.10000 -0.07	1.14	1.10	1.14	44,299
15 Sep 23	1.17500 +0.00	1.19	1.16	1.16	19,892
14 Sep 23	1.17000 +0.00	1.23	1.16	1.18	20,076
13 Sep 23	1.17000 -0.03	1.22	1.17	1.22	14,156
12 Sep 23	1.20000 -0.01	1.23	1.20	1.22	32,041
11 Sep 23	1.21000 -0.04	1.29	1.20	1.25	52,910
08 Sep 23	1.25000 -0.03	1.28	1.22	1.28	18,607
07 Sep 23	1.28000 +0.00	1.31	1.28	1.28	19,384
06 Sep 23	1.28000 -0.05	1.34	1.28	1.30	33,838
05 Sep 23	1.33000 -0.11	1.42	1.33	1.42	45,495
01 Sep 23	1.44000 +0.00	1.51	1.44	1.44	138,487
31 Aug 23	1.44000 +0.10	1.44	1.32	1.32	107,276
30 Aug 23	1.34000 +0.00	1.35	1.31	1.35	32,596
29 Aug 23	1.34000 +0.05	1.37	1.27	1.29	126,874
28 Aug 23	1.29000 -0.04	1.36	1.27	1.32	111,770
25 Aug 23	1.33000 +0.04	1.34	1.27	1.34	54,693
24 Aug 23	1.29010 -0.11	1.41	1.28	1.41	74,474
23 Aug 23	1.40000 +0.06	1.41	1.30	1.33	119,558
22 Aug 23	1.34000 +0.03	1.37	1.31	1.31	42,172
21 Aug 23	1.31000 +0.10	1.33	1.19	1.19	67,901
18 Aug 23	1.21000 +0.00	1.26	1.17	1.21	102,010
17 Aug 23	1.21000 -0.02	1.29	1.18	1.29	46,175
16 Aug 23	1.23000 -0.11	1.31	1.23	1.31	105,844
15 Aug 23	1.34000 -0.04	1.36	1.32	1.35	20,269
14 Aug 23	1.38000 -0.01	1.41	1.35	1.39	70,759
11 Aug 23	1.39000 -0.06	1.40	1.36	1.37	26,490
10 Aug 23	1.45000 +0.02	1.53	1.36	1.43	42,528
09 Aug 23	1.43000 -0.05	1.52	1.39	1.47	51,948
08 Aug 23	1.48000 -0.07	1.55	1.46	1.53	76,228
07 Aug 23	1.55000 -0.06	1.61	1.52	1.61	41,617
04 Aug 23	1.61000 +0.02	1.69	1.58	1.66	26,835
03 Aug 23	1.59000 -0.06	1.67	1.57	1.64	83,331
02 Aug 23	1.65000 -0.04	1.68	1.62	1.67	47,014
01 Aug 23	1.69000 +0.01	1.73	1.63	1.69	127,293
31 Jul 23	1.68000 +0.02	1.69	1.62	1.69	90,528
28 Jul 23	1.66000 +0.10	1.69	1.57	1.61	158,963
27 Jul 23	1.56000 -0.02	1.62	1.56	1.59	24,112
26 Jul 23	1.58000 -0.05	1.67	1.52	1.62	215,965
25 Jul 23	1.63000 -0.01	1.77	1.61	1.71	57,653
24 Jul 23	1.64000 +0.04	1.68	1.58	1.59	37,404
21 Jul 23	1.60000 -0.04	1.74	1.60	1.67	188,265
20 Jul 23	1.64000 +0.08	1.71	1.54	1.66	214,689
19 Jul 23	1.56000 +0.00	1.60	1.53	1.55	85,102
18 Jul 23	1.56000 -0.04	1.68	1.56	1.60	48,129
17 Jul 23	1.60000 +0.02	1.68	1.59	1.60	71,015
14 Jul 23	1.58000 -0.01	1.64	1.57	1.57	33,328
13 Jul 23	1.59000 +0.03	1.67	1.57	1.59	179,608
12 Jul 23	1.56000 -0.10	1.73	1.55	1.67	222,291
11 Jul 23	1.66000 -0.07	1.79	1.64	1.79	117,526
10 Jul 23	1.73000 -0.03	1.90	1.70	1.82	200,649
07 Jul 23	1.76000 +0.09	1.80	1.69	1.70	68,107
06 Jul 23	1.67000 -0.13	1.80	1.63	1.80	213,236
05 Jul 23	1.80000 -0.08	1.88	1.76	1.84	200,343
03 Jul 23	1.88000 +0.04	1.91	1.87	1.87	16,476
30 Jun 23	1.84000 -0.04	1.90	1.83	1.86	94,880
29 Jun 23	1.88000 +0.00	1.93	1.85	1.89	27,334
28 Jun 23	1.88000 +0.00	1.91	1.86	1.91	23,072
27 Jun 23	1.88000 +0.02	1.91	1.87	1.91	50,132
26 Jun 23	1.86000 -0.13	2.00	1.86	2.00	70,811
23 Jun 23	1.99000 +0.04	1.99	1.91	1.98	33,163
22 Jun 23	1.95000 -0.03	1.99	1.90	1.98	63,633
21 Jun 23	1.98000 -0.06	2.09	1.98	2.03	148,541
20 Jun 23	2.04000 -0.08	2.13	2.01	2.10	236,311
16 Jun 23	2.12000 +0.05	2.19	2.03	2.12	421,600
15 Jun 23	2.07000 -0.02	2.13	2.04	2.08	130,144
14 Jun 23	2.09000 +0.01	2.13	2.04	2.13	66,905
13 Jun 23	2.08000 +0.00	2.17	2.05	2.13	101,560
12 Jun 23	2.08000 +0.02	2.14	2.04	2.07	71,266
09 Jun 23	2.06000 -0.03	2.19	2.04	2.08	109,253
08 Jun 23	2.09000 -0.04	2.18	2.08	2.18	117,268
07 Jun 23	2.13000 -0.17	2.34	2.11	2.34	146,392
06 Jun 23	2.30000 +0.10	2.32	2.14	2.22	178,894
05 Jun 23	2.20000 +0.00	2.22	2.11	2.20	127,241
02 Jun 23	2.20000 +0.04	2.29	2.15	2.22	113,103
01 Jun 23	2.16000 +0.07	2.18	2.08	2.10	120,933
31 May 23	2.09000 -0.06	2.16	2.06	2.16	100,483
30 May 23	2.15000 -0.06	2.23	2.11	2.19	173,975
26 May 23	2.21000 +0.12	2.24	2.18	2.19	390,155
25 May 23	2.09000 -0.01	2.25	2.07	2.15	268,596
24 May 23	2.10000 -0.15	2.25	2.06	2.21	417,848
23 May 23	2.25000 -0.09	2.36	2.22	2.36	298,503
22 May 23	2.34000 -0.14	2.61	2.34	2.47	461,234
19 May 23	2.48000 -0.06	2.56	2.44	2.53	257,449
18 May 23	2.54000 -0.26	2.83	2.52	2.82	449,590
17 May 23	2.79500 +0.03	2.84	2.69	2.76	154,395
16 May 23	2.76500 +0.13	2.85	2.56	2.57	275,256
15 May 23	2.63000 -0.07	2.87	2.60	2.78	645,660
12 May 23	2.70000 +0.07	2.73	2.55	2.58	181,406
11 May 23	2.63000 +0.12	2.69	2.46	2.46	166,588
10 May 23	2.51000 -0.24	2.83	2.48	2.74	486,794
09 May 23	2.75000 -0.04	2.84	2.69	2.74	147,978
08 May 23	2.79000 +0.01	2.87	2.73	2.76	173,863
05 May 23	2.78000 +0.01	2.84	2.71	2.77	275,704
04 May 23	2.77000 +0.01	2.85	2.76	2.82	263,543
03 May 23	2.76000 +0.17	2.79	2.57	2.60	258,753
02 May 23	2.59000 -0.13	2.73	2.54	2.70	194,997
01 May 23	2.72000 +0.03	2.81	2.62	2.71	353,147
28 Apr 23	2.69000 +0.28	2.73	2.42	2.44	261,303
27 Apr 23	2.41000 -0.02	2.60	2.40	2.45	344,660
26 Apr 23	2.43000 +0.08	2.79	2.31	2.39	309,606
25 Apr 23	2.35000 -0.36	2.79	2.33	2.75	569,424
24 Apr 23	2.71000 -0.08	2.83	2.62	2.79	178,434
21 Apr 23	2.79000 +0.08	2.83	2.66	2.69	142,249
20 Apr 23	2.71500 -0.13	2.86	2.68	2.81	361,465
19 Apr 23	2.85000 +0.02	2.97	2.78	2.78	314,360
18 Apr 23	2.83000 -0.04	2.94	2.79	2.94	260,878
17 Apr 23	2.87000 -0.03	2.98	2.82	2.90	251,549
14 Apr 23	2.90000 +0.14	2.90	2.70	2.77	360,350
13 Apr 23	2.76000 +0.00	2.92	2.68	2.74	341,612
12 Apr 23	2.76000 -0.06	2.88	2.58	2.85	353,253
11 Apr 23	2.82000 +0.27	2.88	2.57	2.59	329,515
10 Apr 23	2.55000 -0.04	2.64	2.49	2.56	274,044
06 Apr 23	2.59000 +0.12	2.62	2.40	2.52	267,362
05 Apr 23	2.47000 +0.01	2.55	2.33	2.47	269,532
04 Apr 23	2.46000 +0.21	2.55	2.20	2.20	667,794
03 Apr 23	2.25000 +0.10	2.33	2.16	2.17	490,546
31 Mar 23	2.15000 -0.24	2.44	2.13	2.39	1,102,247
30 Mar 23	2.39000 +0.11	2.49	2.29	2.30	946,147
29 Mar 23	2.28000 +0.15	2.34	2.23	2.23	226,774
28 Mar 23	2.13000 -0.07	2.24	2.12	2.24	198,406
27 Mar 23	2.20000 +0.03	2.25	2.09	2.15	203,872
24 Mar 23	2.17000 +0.03	2.25	2.06	2.14	160,730
23 Mar 23	2.14000 +0.10	2.29	2.05	2.14	356,881
22 Mar 23	2.04000 -0.07	2.28	1.96	2.25	450,089
21 Mar 23	2.11000 +0.46	2.26	1.85	1.89	1,095,893
20 Mar 23	1.65010 -0.16	1.78	1.59	1.78	291,787
17 Mar 23	1.81000 +0.07	1.89	1.71	1.76	452,399
16 Mar 23	1.74000 +0.06	1.80	1.59	1.63	313,990
15 Mar 23	1.68000 -0.42	2.10	1.65	2.10	749,994
14 Mar 23	2.10000 +0.07	2.11	2.03	2.03	251,624
13 Mar 23	2.03000 -0.13	2.14	2.00	2.10	260,523
10 Mar 23	2.16000 -0.09	2.25	2.03	2.23	487,270
09 Mar 23	2.25000 -0.24	2.53	2.25	2.45	371,125
08 Mar 23	2.49000 -0.06	2.65	2.43	2.56	115,653
07 Mar 23	2.55000 -0.28	2.79	2.52	2.79	218,103
06 Mar 23	2.83000 -0.01	2.88	2.72	2.81	308,007
03 Mar 23	2.84000 +0.07	2.90	2.74	2.77	246,392
02 Mar 23	2.77000 +0.14	2.84	2.60	2.60	219,204
01 Mar 23	2.63000 -0.24	3.00	2.53	2.85	698,702
28 Feb 23	2.87000 +0.14	2.90	2.66	2.75	323,363
27 Feb 23	2.73000 +0.14	2.80	2.59	2.60	279,795
24 Feb 23	2.59000 -0.20	2.78	2.56	2.78	214,954
23 Feb 23	2.79000 +0.07	2.82	2.68	2.75	162,398
22 Feb 23	2.72000 +0.13	2.76	2.60	2.61	463,539
21 Feb 23	2.59000 -0.03	2.71	2.53	2.53	279,000
17 Feb 23	2.62000 -0.18	2.77	2.53	2.77	496,767
16 Feb 23	2.80000 -0.03	2.89	2.70	2.80	215,217
15 Feb 23	2.83000 -0.03	2.93	2.73	2.84	280,764
14 Feb 23	2.86000 +0.25	3.07	2.59	2.64	1,132,126
13 Feb 23	2.61000 +0.19	2.65	2.42	2.42	371,767
10 Feb 23	2.42000 -0.16	2.59	2.39	2.53	433,564
09 Feb 23	2.58000 +0.08	2.61	2.45	2.52	358,643
08 Feb 23	2.50000 +0.08	2.56	2.33	2.40	442,503
07 Feb 23	2.42000 +0.06	2.47	2.28	2.35	517,987
06 Feb 23	2.36000 +0.05	2.45	2.10	2.23	1,235,486
03 Feb 23	2.31000 -0.62	2.89	2.29	2.87	1,972,287
02 Feb 23	2.93000 -0.06	3.01	2.85	3.00	550,363
01 Feb 23	2.99000 +0.17	2.99	2.82	2.82	710,605
31 Jan 23	2.82000 +0.02	2.88	2.68	2.84	336,205
30 Jan 23	2.80000 -0.02	2.88	2.64	2.64	727,878
27 Jan 23	2.82000 +0.14	2.90	2.66	2.69	908,273
26 Jan 23	2.68000 +0.02	2.74	2.60	2.67	739,899
25 Jan 23	2.66000 +0.14	2.66	2.35	2.52	1,491,162
24 Jan 23	2.52000 +0.07	2.66	2.41	2.44	1,234,744
23 Jan 23	2.45000 +0.03	2.50	2.31	2.40	521,098
20 Jan 23	2.42000 +0.32	2.52	2.06	2.10	1,662,719
19 Jan 23	2.10000 +0.37	2.10	1.72	1.73	1,134,083
18 Jan 23	1.73000 -0.07	1.89	1.71	1.77	312,704
17 Jan 23	1.80000 +0.01	1.92	1.75	1.83	371,276
13 Jan 23	1.79000 +0.13	1.82	1.63	1.63	571,125
12 Jan 23	1.66000 +0.03	1.71	1.55	1.64	239,581
11 Jan 23	1.63000 -0.14	1.82	1.61	1.78	423,295
10 Jan 23	1.77000 +0.04	1.82	1.67	1.67	316,391
09 Jan 23	1.73000 -0.11	1.87	1.64	1.85	720,883
06 Jan 23	1.84000 +0.17	1.90	1.58	1.68	821,341
05 Jan 23	1.67000 +0.16	1.68	1.40	1.51	651,351
04 Jan 23	1.51000 +0.06	1.61	1.45	1.53	761,424
03 Jan 23	1.45000 +0.16	1.50	1.36	1.40	423,456
30 Dec 22	1.29000 +0.02	1.40	1.25	1.25	181,987
29 Dec 22	1.27000 +0.10	1.35	1.15	1.15	309,130
28 Dec 22	1.17000 -0.23	1.42	1.15	1.42	481,609
27 Dec 22	1.40000 +0.01	1.42	1.33	1.39	349,654
23 Dec 22	1.39000 -0.04	1.48	1.34	1.43	463,216
22 Dec 22	1.43000 +0.03	1.50	1.26	1.40	661,449
21 Dec 22	1.40000 +0.30	1.45	1.07	1.10	645,313
20 Dec 22	1.10000 -0.09	1.20	1.05	1.11	431,266
19 Dec 22	1.19000 +0.09	1.20	1.03	1.10	450,524
16 Dec 22	1.10000 +0.17	1.25	0.93	0.93	943,755
15 Dec 22	0.93500 +0.05	0.96	0.85	0.90	399,536
14 Dec 22	0.88950 +0.07	0.93	0.82	0.82	244,833
13 Dec 22	0.82000 +0.01	0.86	0.81	0.83	472,223
12 Dec 22	0.80750 -0.03	0.86	0.76	0.82	318,877
09 Dec 22	0.83850 +0.00	0.87	0.80	0.84	323,398
08 Dec 22	0.84040 +0.03	0.90	0.77	0.82	515,610
07 Dec 22	0.81510 -0.01	0.84	0.73	0.80	163,428
06 Dec 22	0.82510 -0.02	0.86	0.82	0.85	211,573
05 Dec 22	0.84970 +0.01	0.92	0.80	0.88	468,051
02 Dec 22	0.83560 +0.03	0.86	0.76	0.80	1,049,041
01 Dec 22	0.80350 +0.04	0.82	0.75	0.77	217,006
30 Nov 22	0.76480 +0.04	0.84	0.73	0.75	613,352
29 Nov 22	0.72770 +0.00	0.77	0.70	0.77	169,680
28 Nov 22	0.72570 +0.09	0.83	0.62	0.62	1,850,261
25 Nov 22	0.63700 -0.01	0.69	0.63	0.66	104,463
23 Nov 22	0.65000 +0.01	0.70	0.63	0.64	144,704
22 Nov 22	0.63840 -0.01	0.66	0.60	0.64	110,942
21 Nov 22	0.64980 -0.01	0.67	0.63	0.64	170,381
18 Nov 22	0.66010 +0.05	0.70	0.64	0.68	332,131
17 Nov 22	0.61000 +0.00	0.66	0.58	0.60	198,287
16 Nov 22	0.60990 -0.01	0.64	0.58	0.64	87,449
15 Nov 22	0.61990 +0.06	0.62	0.58	0.59	306,460
14 Nov 22	0.55500 -0.01	0.59	0.55	0.57	88,951
11 Nov 22	0.56610 +0.01	0.59	0.53	0.53	64,407
10 Nov 22	0.55340 +0.02	0.59	0.52	0.52	53,433
09 Nov 22	0.53370 -0.03	0.55	0.53	0.55	51,546
08 Nov 22	0.55870 -0.01	0.57	0.55	0.56	23,845
07 Nov 22	0.56860 -0.01	0.59	0.55	0.59	38,532
14 Oct 22	0.58210 -0.04	0.64	0.58	0.61	265,348
13 Oct 22	0.62350 +0.00	0.63	0.59	0.60	293,594
12 Oct 22	0.62300 +0.01	0.63	0.60	0.61	278,768
11 Oct 22	0.60900 -0.03	0.64	0.60	0.63	393,743
10 Oct 22	0.63640 -0.10	0.77	0.62	0.71	543,486
07 Oct 22	0.73620 -0.02	0.77	0.70	0.74	371,440
06 Oct 22	0.75870 -0.01	0.77	0.71	0.74	254,226
05 Oct 22	0.76740 -0.01	0.81	0.72	0.76	260,548
04 Oct 22	0.77700 +0.03	0.79	0.73	0.73	295,500
03 Oct 22	0.75000 +0.03	0.78	0.70	0.72	320,926
30 Sep 22	0.72000 -0.02	0.77	0.72	0.73	273,509
29 Sep 22	0.74020 +0.00	0.81	0.72	0.72	391,417
28 Sep 22	0.74350 +0.01	0.75	0.72	0.72	314,345
27 Sep 22	0.72960 +0.01	0.78	0.70	0.74	306,903
26 Sep 22	0.72220 -0.01	0.75	0.70	0.72	289,797
23 Sep 22	0.73500 -0.01	0.78	0.72	0.73	312,521
22 Sep 22	0.75000 -0.04	0.81	0.73	0.78	511,832
21 Sep 22	0.79240 -0.01	0.83	0.78	0.80	351,778
20 Sep 22	0.80470 -0.03	0.90	0.80	0.82	286,903
19 Sep 22	0.83170 -0.02	0.92	0.81	0.90	353,631
16 Sep 22	0.85100 -0.05	0.94	0.85	0.89	473,968
15 Sep 22	0.90180 -0.01	0.94	0.89	0.89	248,313
14 Sep 22	0.91200 +0.01	0.97	0.89	0.91	287,606
13 Sep 22	0.90640 -0.02	0.96	0.89	0.92	399,711
12 Sep 22	0.93000 -0.09	1.02	0.93	1.02	361,871
09 Sep 22	1.02000 +0.07	1.05	0.94	0.95	718,969
08 Sep 22	0.95390 +0.00	0.97	0.92	0.93	354,410
07 Sep 22	0.95790 +0.01	0.97	0.91	0.92	489,597
06 Sep 22	0.94750 -0.02	0.96	0.91	0.96	408,700
02 Sep 22	0.96550 +0.00	1.00	0.95	0.96	345,433
01 Sep 22	0.96910 -0.02	1.01	0.95	0.97	349,632
31 Aug 22	0.99390 +0.05	1.02	0.93	0.97	529,127
30 Aug 22	0.94070 +0.01	0.99	0.94	0.96	402,254
29 Aug 22	0.93130 +0.01	0.98	0.92	0.92	417,043
26 Aug 22	0.92380 -0.05	1.03	0.92	1.02	1,140,494
25 Aug 22	0.97820 +0.10	0.99	0.88	0.88	865,177
24 Aug 22	0.88210 -0.01	0.92	0.85	0.87	444,774
23 Aug 22	0.88850 +0.04	0.90	0.82	0.84	413,364
22 Aug 22	0.85270 +0.06	0.89	0.79	0.79	601,041
19 Aug 22	0.79580 -0.07	0.90	0.79	0.82	472,257
18 Aug 22	0.86520 +0.00	0.90	0.83	0.87	354,605
17 Aug 22	0.86490 -0.01	0.90	0.84	0.87	493,357
16 Aug 22	0.87050 -0.05	0.98	0.85	0.93	646,777
15 Aug 22	0.92240 -0.04	0.99	0.91	0.95	509,118
12 Aug 22	0.96520 +0.02	0.99	0.94	0.95	477,813
11 Aug 22	0.94120 +0.00	1.03	0.93	0.96	625,070
10 Aug 22	0.93840 +0.03	0.94	0.89	0.90	385,205
09 Aug 22	0.90470 -0.04	0.98	0.87	0.93	428,435
08 Aug 22	0.94570 -0.03	1.06	0.91	0.98	1,074,017
05 Aug 22	0.97840 +0.06	0.98	0.86	0.90	552,717
04 Aug 22	0.91990 +0.06	0.94	0.81	0.85	335,237
03 Aug 22	0.85840 -0.04	0.90	0.85	0.88	375,728
02 Aug 22	0.89460 +0.10	0.95	0.78	0.79	558,639
01 Aug 22	0.79950 -0.03	0.85	0.78	0.84	444,040
29 Jul 22	0.83410 -0.02	0.85	0.78	0.83	525,918
28 Jul 22	0.85160 -0.03	0.90	0.80	0.87	456,649
27 Jul 22	0.87860 -0.01	0.91	0.86	0.91	354,137
26 Jul 22	0.89240 -0.01	0.93	0.88	0.91	245,404
25 Jul 22	0.90260 +0.01	0.94	0.89	0.92	243,029
22 Jul 22	0.89010 -0.04	0.95	0.88	0.92	286,199
21 Jul 22	0.93220 +0.02	0.94	0.90	0.92	371,842
20 Jul 22	0.90910 +0.01	0.94	0.88	0.92	303,360
19 Jul 22	0.90130 +0.00	0.96	0.87	0.92	344,695
18 Jul 22	0.90500 +0.01	0.93	0.90	0.91	213,223
15 Jul 22	0.89280 -0.02	0.92	0.86	0.92	325,228
14 Jul 22	0.91490 +0.00	0.93	0.88	0.92	105,659
13 Jul 22	0.91700 -0.01	0.94	0.90	0.91	29,086
12 Jul 22	0.92810 +0.03	0.96	0.89	0.94	199,380
11 Jul 22	0.90000 -0.04	0.97	0.88	0.95	409,400
08 Jul 22	0.94110 -0.03	0.97	0.93	0.96	273,873
07 Jul 22	0.96800 +0.06	0.97	0.91	0.91	372,108
06 Jul 22	0.90600 -0.02	0.98	0.90	0.91	560,204
05 Jul 22	0.92200 +0.02	0.94	0.88	0.93	398,385
01 Jul 22	0.90000 +0.04	0.91	0.85	0.85	305,351
30 Jun 22	0.85670 -0.02	0.90	0.85	0.88	431,614
29 Jun 22	0.87900 -0.02	0.94	0.87	0.90	544,075
28 Jun 22	0.90000 +0.00	0.94	0.90	0.94	218,173
27 Jun 22	0.90010 -0.03	0.95	0.90	0.94	189,180
24 Jun 22	0.92550 +0.01	0.99	0.92	0.92	434,761
23 Jun 22	0.92000 +0.01	0.95	0.91	0.92	362,177
22 Jun 22	0.91300 -0.04	0.94	0.89	0.93	328,325
21 Jun 22	0.94990 +0.04	0.95	0.90	0.91	469,669
17 Jun 22	0.90760 +0.00	0.97	0.90	0.91	393,871
16 Jun 22	0.91070 -0.06	0.96	0.87	0.92	294,499
15 Jun 22	0.97110 +0.08	0.99	0.90	0.90	393,148
14 Jun 22	0.89580 +0.04	0.95	0.85	0.87	514,799
13 Jun 22	0.85970 -0.06	0.94	0.85	0.90	433,467
10 Jun 22	0.92180 -0.03	0.98	0.89	0.90	523,247
09 Jun 22	0.95520 -0.03	1.00	0.92	0.97	330,110
08 Jun 22	0.98090 +0.03	1.05	0.97	0.99	1,132,303
07 Jun 22	0.95540 +0.02	0.98	0.90	0.92	336,939
06 Jun 22	0.93160 +0.03	0.99	0.91	0.96	512,786
03 Jun 22	0.90510 -0.09	1.00	0.91	0.99	366,823
02 Jun 22	0.99780 +0.03	1.00	0.95	0.99	458,622
01 Jun 22	0.96510 -0.21	1.19	0.95	1.18	1,204,735
31 May 22	1.18000 +0.00	1.22	1.08	1.22	381,577
27 May 22	1.18000 +0.08	1.18	1.09	1.09	480,143
26 May 22	1.10000 +0.07	1.11	1.00	1.04	371,704
25 May 22	1.03000 +0.03	1.05	0.99	1.00	240,485
24 May 22	1.00000 -0.09	1.08	0.97	1.08	395,286
23 May 22	1.09000 -0.06	1.11	1.00	1.11	213,399
20 May 22	1.15000 -0.04	1.21	1.13	1.18	216,655
19 May 22	1.19000 +0.04	1.21	1.15	1.15	108,915
18 May 22	1.15000 +0.05	1.15	1.08	1.09	412,720
17 May 22	1.10000 +0.08	1.12	1.03	1.05	2,050,285
16 May 22	1.02000 +0.00	1.06	0.95	1.00	1,750,049
13 May 22	1.02000 +0.01	1.06	0.99	1.02	1,075,934
12 May 22	1.01000 -0.02	1.08	0.97	1.03	1,030,874
11 May 22	1.03000 -0.09	1.15	1.02	1.15	1,389,390
10 May 22	1.12000 -0.09	1.23	1.09	1.17	1,772,956
09 May 22	1.21000 +0.00	1.21	1.13	1.18	1,342,991
06 May 22	1.21000 -0.07	1.31	1.19	1.26	578,824
05 May 22	1.28000 -0.20	1.44	1.26	1.44	397,403
04 May 22	1.48000 +0.08	1.48	1.35	1.38	240,282
03 May 22	1.40000 -0.02	1.47	1.39	1.40	385,925
02 May 22	1.42000 +0.06	1.44	1.36	1.43	502,818
29 Apr 22	1.36000 -0.02	1.53	1.35	1.48	781,125
28 Apr 22	1.38000 -0.04	1.45	1.35	1.44	894,472
27 Apr 22	1.42000 +0.02	1.50	1.40	1.44	385,493
26 Apr 22	1.40000 -0.10	1.53	1.39	1.50	448,505
25 Apr 22	1.50000 +0.04	1.50	1.42	1.43	426,602
22 Apr 22	1.46000 -0.03	1.55	1.45	1.51	612,854
21 Apr 22	1.49000 -0.01	1.55	1.44	1.50	403,975
20 Apr 22	1.50000 -0.09	1.60	1.48	1.60	505,408
19 Apr 22	1.59000 +0.01	1.63	1.52	1.57	504,726
18 Apr 22	1.58000 -0.13	1.72	1.56	1.72	427,141
14 Apr 22	1.71000 -0.18	1.90	1.70	1.88	441,884
13 Apr 22	1.89000 -0.01	1.96	1.88	1.90	272,705
12 Apr 22	1.90000 +0.03	1.99	1.87	1.89	399,459
11 Apr 22	1.87000 +0.00	1.91	1.79	1.83	242,145
08 Apr 22	1.87000 -0.01	1.90	1.80	1.88	258,927
07 Apr 22	1.88000 -0.14	2.01	1.87	2.01	332,626
06 Apr 22	2.02000 -0.01	2.08	1.94	1.98	281,941
05 Apr 22	2.03000 -0.08	2.09	1.99	2.08	380,167
04 Apr 22	2.11000 +0.01	2.16	2.06	2.15	446,108
01 Apr 22	2.10000 +0.12	2.19	2.04	2.10	380,694
31 Mar 22	1.98000 -0.12	2.09	1.98	2.07	517,797
30 Mar 22	2.10000 -0.05	2.16	2.08	2.15	127,322
29 Mar 22	2.15000 +0.07	2.21	2.09	2.10	276,099
28 Mar 22	2.08000 -0.03	2.15	2.00	2.12	363,643
25 Mar 22	2.11000 -0.10	2.23	2.01	2.23	384,810
24 Mar 22	2.21000 +0.12	2.23	2.05	2.09	355,011
23 Mar 22	2.09000 +0.01	2.17	1.99	2.08	897,160
22 Mar 22	2.08000 +0.18	2.17	1.95	1.95	808,496
21 Mar 22	1.90000 -0.20	2.02	1.89	1.98	958,672
18 Mar 22	2.10000 +0.37	2.13	1.74	1.74	2,831,627
17 Mar 22	1.73000 +0.01	1.76	1.66	1.72	654,773
16 Mar 22	1.72000 +0.24	1.79	1.69	1.75	1,851,397
15 Mar 22	1.48000 +0.14	1.52	1.35	1.35	388,593
14 Mar 22	1.34000 -0.21	1.55	1.32	1.50	1,465,524
11 Mar 22	1.55000 -0.15	1.73	1.55	1.71	1,082,479
10 Mar 22	1.70000 -0.05	1.80	1.60	1.75	2,542,600
09 Mar 22	1.75000 +0.08	1.80	1.69	1.69	375,013
08 Mar 22	1.67000 -0.13	1.80	1.65	1.80	532,740
07 Mar 22	1.80000 -0.14	1.89	1.80	1.85	271,807
04 Mar 22	1.94000 -0.27	2.24	1.91	2.19	779,462
03 Mar 22	2.21000 -0.17	2.40	2.19	2.38	337,797
02 Mar 22	2.38000 +0.08	2.42	2.25	2.30	308,876
01 Mar 22	2.30000 +0.09	2.30	2.14	2.18	156,125
28 Feb 22	2.21000 -0.06	2.24	2.11	2.24	196,163
25 Feb 22	2.27000 -0.06	2.36	2.16	2.33	182,918
24 Feb 22	2.33000 +0.01	2.33	2.14	2.18	192,517
23 Feb 22	2.32000 -0.04	2.43	2.30	2.39	179,312
22 Feb 22	2.36000 -0.15	2.51	2.31	2.46	278,999
18 Feb 22	2.51000 -0.13	2.70	2.44	2.61	200,212
17 Feb 22	2.64000 -0.07	2.75	2.60	2.71	96,767
16 Feb 22	2.71000 +0.11	2.75	2.60	2.61	148,049
15 Feb 22	2.60000 +0.13	2.62	2.47	2.47	71,910
14 Feb 22	2.47000 -0.02	2.54	2.44	2.45	131,686
11 Feb 22	2.49000 -0.04	2.53	2.46	2.52	193,764
10 Feb 22	2.53000 +0.03	2.63	2.46	2.48	319,660
09 Feb 22	2.50000 +0.09	2.57	2.43	2.43	344,901
08 Feb 22	2.41000 +0.05	2.46	2.36	2.39	202,338
07 Feb 22	2.36000 +0.03	2.43	2.32	2.34	145,626
04 Feb 22	2.33000 +0.06	2.38	2.24	2.31	100,207
03 Feb 22	2.27000 -0.19	2.45	2.27	2.40	200,621
02 Feb 22	2.46000 +0.00	2.51	2.36	2.46	281,675
01 Feb 22	2.46000 +0.06	2.54	2.37	2.39	166,159
31 Jan 22	2.40000 +0.17	2.44	2.27	2.27	244,381
28 Jan 22	2.23000 -0.03	2.32	2.18	2.26	297,590
27 Jan 22	2.26000 -0.21	2.46	2.23	2.46	578,063
26 Jan 22	2.47000 -0.11	2.65	2.45	2.63	169,089
25 Jan 22	2.58000 -0.06	2.66	2.52	2.60	1,491,104
24 Jan 22	2.64000 -0.16	2.78	2.56	2.78	385,755
21 Jan 22	2.80000 -0.15	2.99	2.79	2.98	203,860
20 Jan 22	2.95000 +0.00	3.10	2.94	3.10	342,495
19 Jan 22	2.95000 +0.00	3.12	2.95	2.97	182,739
18 Jan 22	2.95000 -0.13	3.09	2.95	3.05	206,356
14 Jan 22	3.08000 -0.03	3.17	3.03	3.09	149,902
13 Jan 22	3.11000 -0.16	3.33	3.09	3.25	167,518
12 Jan 22	3.27000 +0.09	3.32	3.20	3.29	181,012
11 Jan 22	3.18000 +0.09	3.34	3.13	3.13	263,465
10 Jan 22	3.09000 +0.05	3.22	2.98	3.08	173,831
07 Jan 22	3.04000 -0.10	3.22	3.04	3.15	173,463
06 Jan 22	3.14000 +0.03	3.20	3.01	3.13	179,244
05 Jan 22	3.11000 +0.03	3.29	3.08	3.08	357,504
04 Jan 22	3.08000 -0.20	3.28	3.01	3.28	389,710
03 Jan 22	3.28000 +0.09	3.33	3.08	3.20	218,042
31 Dec 21	3.19000 -0.05	3.32	3.15	3.24	290,410
30 Dec 21	3.24000 +0.29	3.39	2.94	2.95	669,417
29 Dec 21	2.95000 -0.05	3.04	2.93	3.04	177,722
28 Dec 21	3.00000 -0.06	3.08	3.00	3.04	255,133
27 Dec 21	3.06000 -0.07	3.16	3.06	3.12	179,684
23 Dec 21	3.13000 +0.05	3.15	3.00	3.08	315,468
22 Dec 21	3.08000 -0.16	3.21	3.08	3.20	223,081
21 Dec 21	3.24000 +0.13	3.30	3.12	3.12	178,505
20 Dec 21	3.11000 -0.20	3.28	3.10	3.22	306,120
17 Dec 21	3.31000 -0.02	3.42	3.19	3.27	1,068,971
16 Dec 21	3.33000 -0.03	3.56	3.30	3.43	184,789
15 Dec 21	3.36000 -0.08	3.43	3.23	3.43	535,872
14 Dec 21	3.44000 -0.06	3.57	3.43	3.45	201,513
13 Dec 21	3.50000 -0.11	3.64	3.45	3.63	476,027
10 Dec 21	3.61000 -0.26	3.83	3.56	3.82	508,243
09 Dec 21	3.87000 +0.04	3.96	3.81	3.85	429,943
08 Dec 21	3.83000 -0.08	3.94	3.79	3.81	319,300
07 Dec 21	3.91000 +0.04	4.02	3.81	3.90	319,673
06 Dec 21	3.87000 +0.25	3.88	3.49	3.57	527,092
03 Dec 21	3.62000 +0.19	3.73	3.26	3.42	1,147,839
02 Dec 21	3.43000 +0.02	3.49	3.30	3.44	720,285
01 Dec 21	3.41000 -0.22	3.67	3.41	3.66	1,032,236
30 Nov 21	3.63000 -0.29	3.95	3.47	3.95	2,583,087
29 Nov 21	3.92000 -0.07	4.16	3.91	4.00	2,247,353
26 Nov 21	3.99000 -0.31	4.23	3.87	4.23	746,933
24 Nov 21	4.30000 -0.01	4.50	4.19	4.36	4,041,725
23 Nov 21	4.31000 -0.51	4.74	4.26	4.73	3,696,229
22 Nov 21	4.82000 +0.50	4.91	4.56	4.91	4,754,411
19 Nov 21	4.32000 -0.18	4.70	4.22	4.32	791,909
18 Nov 21	4.50000 -0.26	4.85	4.48	4.64	740,194
17 Nov 21	4.76000 -0.07	4.93	4.59	4.88	886,638
16 Nov 21	4.83000 +0.44	5.00	4.37	4.42	1,037,502
15 Nov 21	4.39000 -0.02	4.48	4.30	4.42	445,768
12 Nov 21	4.41000 +0.10	4.43	4.15	4.32	306,445
11 Nov 21	4.31000 +0.06	4.54	4.25	4.29	513,934
10 Nov 21	4.25000 +0.16	4.35	4.06	4.07	241,237
09 Nov 21	4.09000 +0.01	4.27	4.06	4.10	384,600
08 Nov 21	4.08000 +0.07	4.22	4.05	4.06	287,339
05 Nov 21	4.01000 -0.04	4.14	4.00	4.06	313,117
04 Nov 21	4.05000 -0.05	4.18	3.99	4.17	353,943
03 Nov 21	4.10000 +0.13	4.22	3.93	3.98	320,690
02 Nov 21	3.97000 -0.14	4.06	3.92	4.06	396,798
01 Nov 21	4.11000 +0.16	4.19	3.93	3.93	513,386
29 Oct 21	3.95000 +0.08	4.07	3.88	3.89	326,948
28 Oct 21	3.87000 -0.18	4.08	3.86	4.05	581,284
27 Oct 21	4.05000 -0.26	4.33	4.05	4.28	334,611
26 Oct 21	4.31000 -0.07	4.36	4.26	4.35	265,344
25 Oct 21	4.38000 +0.06	4.39	4.29	4.33	291,746
22 Oct 21	4.32000 -0.20	4.53	4.32	4.50	255,839
21 Oct 21	4.52000 +0.07	4.58	4.41	4.48	217,196
20 Oct 21	4.45000 +0.03	4.54	4.42	4.44	311,050
19 Oct 21	4.42000 +0.17	4.47	4.29	4.35	245,246
18 Oct 21	4.25000 +0.11	4.37	4.17	4.20	164,194
15 Oct 21	4.14000 -0.04	4.27	4.12	4.24	191,925
14 Oct 21	4.18000 -0.32	4.52	4.17	4.52	262,430
13 Oct 21	4.50000 +0.06	4.53	4.33	4.50	168,076
12 Oct 21	4.44000 -0.01	4.57	4.40	4.50	199,221
11 Oct 21	4.45000 +0.10	4.57	4.38	4.40	214,507
08 Oct 21	4.35000 -0.05	4.47	4.33	4.38	183,442
07 Oct 21	4.40000 +0.24	4.43	4.32	4.34	290,677
06 Oct 21	4.16000 -0.07	4.26	4.12	4.15	168,353
05 Oct 21	4.23000 +0.07	4.32	4.13	4.20	403,912
04 Oct 21	4.16000 -0.11	4.28	4.02	4.20	272,991
01 Oct 21	4.27000 +0.01	4.49	4.26	4.28	345,556
30 Sep 21	4.26000 +0.25	4.42	4.03	4.07	1,042,239
29 Sep 21	4.01000 -0.11	4.14	4.00	4.14	318,980
28 Sep 21	4.12000 -0.15	4.42	4.08	4.31	549,336
27 Sep 21	4.27000 +0.03	4.33	4.12	4.21	597,241
24 Sep 21	4.24000 -0.10	4.35	4.13	4.28	272,817
23 Sep 21	4.34000 -0.06	4.41	4.28	4.37	322,544
22 Sep 21	4.40000 +0.18	4.58	4.25	4.26	347,742
21 Sep 21	4.22000 +0.00	4.26	4.12	4.20	868,574
20 Sep 21	4.22000 -0.42	4.48	4.18	4.44	560,072
17 Sep 21	4.64000 -0.07	4.82	4.57	4.79	382,929
16 Sep 21	4.71000 +0.07	4.86	4.48	4.60	636,928
15 Sep 21	4.64000 +0.22	5.03	4.39	4.43	1,091,168
14 Sep 21	4.42000 -0.29	4.68	4.30	4.65	1,623,144
13 Sep 21	4.71000 -0.62	5.30	4.69	5.28	1,768,029
10 Sep 21	5.33000 +0.14	5.88	5.26	5.78	1,982,447
09 Sep 21	5.19000 +0.14	5.31	4.89	5.00	718,969
08 Sep 21	5.05000 -0.39	5.54	4.96	5.46	850,532
07 Sep 21	5.44000 +0.09	5.71	5.41	5.41	577,377
03 Sep 21	5.35000 -0.10	5.52	5.10	5.39	726,656
02 Sep 21	5.45000 +0.20	5.69	5.01	5.14	1,052,808
01 Sep 21	5.25000 -0.60	5.57	5.04	5.56	1,794,387
31 Aug 21	5.85000 +0.28	5.99	5.60	5.68	520,956
30 Aug 21	5.57000 +0.01	5.67	5.30	5.60	619,470
27 Aug 21	5.56000 -0.67	5.90	5.54	5.81	888,333
26 Aug 21	6.23000 -0.23	6.39	6.11	6.21	203,435
25 Aug 21	6.46000 -0.04	6.69	6.34	6.54	176,241
24 Aug 21	6.50000 +0.35	6.74	6.36	6.38	387,134
23 Aug 21	6.15000 +0.44	6.24	5.80	5.82	315,156
20 Aug 21	5.71000 -0.03	6.01	5.60	5.71	405,850
19 Aug 21	5.74000 -0.41	6.07	5.69	6.00	312,967
18 Aug 21	6.15000 +0.20	6.42	5.90	6.03	279,177
17 Aug 21	5.95000 -0.09	6.00	5.65	5.83	373,093
16 Aug 21	6.04000 -0.35	6.35	6.00	6.35	228,615
13 Aug 21	6.39000 -0.41	6.96	6.34	6.85	268,533
12 Aug 21	6.80000 -0.22	7.02	6.75	6.91	289,233
11 Aug 21	7.02000 -0.29	7.35	7.00	7.35	140,644
10 Aug 21	7.31000 +0.20	7.42	6.86	6.86	303,741
09 Aug 21	7.11000 +0.19	7.17	6.81	6.85	246,526
06 Aug 21	6.92000 -0.28	7.31	6.85	7.20	186,498
05 Aug 21	7.20000 +0.25	7.24	6.87	6.89	174,992
04 Aug 21	6.95000 -0.25	7.47	6.90	7.21	206,714
03 Aug 21	7.20000 -0.25	7.47	7.11	7.39	145,594
02 Aug 21	7.45000 +0.29	7.48	7.22	7.27	135,950
30 Jul 21	7.16000 +0.05	7.27	6.94	6.94	186,867
29 Jul 21	7.11000 +0.09	7.37	7.04	7.19	210,275
28 Jul 21	7.02000 +0.50	7.10	6.71	6.71	461,246
27 Jul 21	6.52000 -0.55	7.14	6.44	6.74	1,034,367
26 Jul 21	7.07000 -0.42	7.44	6.58	6.95	585,408
23 Jul 21	7.49000 -0.69	8.04	7.14	8.00	941,620
22 Jul 21	8.18000 -0.17	8.45	8.13	8.33	188,166
21 Jul 21	8.35000 +0.11	8.45	8.19	8.19	319,340
20 Jul 21	8.24000 -0.17	8.75	8.00	8.50	671,833
19 Jul 21	8.41000 -0.33	8.68	8.31	8.64	294,873
16 Jul 21	8.74000 -0.22	9.10	8.65	8.99	673,048
15 Jul 21	8.96000 +0.01	9.05	8.80	8.93	212,671
14 Jul 21	8.95000 -0.12	9.19	8.88	9.18	256,685
13 Jul 21	9.07000 +0.08	9.19	8.99	9.09	181,255
12 Jul 21	8.99000 -0.14	9.25	8.89	9.16	145,220
09 Jul 21	9.13000 +0.29	9.16	8.90	8.97	257,537
08 Jul 21	8.84000 -0.06	9.00	8.57	8.57	362,209
07 Jul 21	8.90000 +0.02	9.09	8.67	8.99	318,030
06 Jul 21	8.88000 -0.60	9.30	8.77	9.30	694,089
02 Jul 21	9.48000 -0.08	9.77	9.42	9.48	462,739
01 Jul 21	9.56000 -0.05	9.89	9.45	9.62	692,759
30 Jun 21	9.61000 -0.19	10.05	9.59	9.80	540,343
29 Jun 21	9.80000 -0.01	10.30	9.50	9.87	769,406
28 Jun 21	9.81000 +0.13	10.07	9.65	9.65	884,558
25 Jun 21	9.68000 +0.30	9.84	9.45	9.50	393,883
24 Jun 21	9.38000 +0.16	9.59	9.24	9.26	209,540
23 Jun 21	9.22000 +0.25	9.27	9.00	9.00	207,672
22 Jun 21	8.97000 +0.07	9.01	8.75	8.94	184,791
21 Jun 21	8.90000 -0.38	9.22	8.82	9.22	264,586
18 Jun 21	9.28000 +0.25	9.34	8.89	9.08	969,267
17 Jun 21	9.03000 -0.03	9.35	9.01	9.01	247,017
16 Jun 21	9.06000 +0.00	9.10	8.92	9.06	408,774
15 Jun 21	9.06000 -0.41	9.40	8.97	9.40	539,848
14 Jun 21	9.47000 +0.27	9.67	9.15	9.20	294,819
11 Jun 21	9.20000 -0.10	9.32	9.14	9.30	307,767
10 Jun 21	9.30000 -0.01	9.44	8.90	8.95	773,746
09 Jun 21	9.31000 -0.07	9.70	9.30	9.57	398,960
08 Jun 21	9.38000 -0.14	9.56	9.09	9.52	776,948
07 Jun 21	9.52000 -0.64	9.91	9.50	9.88	503,907
04 Jun 21	10.16000 +0.44	10.80	9.55	9.81	1,272,631
03 Jun 21	9.72000 -0.12	10.13	9.63	9.66	999,523
02 Jun 21	9.84000 -0.94	10.78	9.50	10.78	1,956,778
01 Jun 21	10.78000 +0.98	11.00	9.87	9.91	2,581,628
28 May 21	9.80000 -0.12	9.98	9.70	9.79	841,458
27 May 21	9.92000 +0.15	10.01	9.51	9.82	1,072,530
26 May 21	9.77000 +0.20	10.08	9.25	9.56	1,333,755
25 May 21	9.57000 +0.43	9.86	9.20	9.52	1,283,859
24 May 21	9.14000 -0.12	9.45	8.96	9.45	1,046,574
21 May 21	9.26000 +0.59	9.45	8.51	8.75	1,111,625
20 May 21	8.67000 +0.00	8.85	8.52	8.74	532,936
19 May 21	8.67000 -0.39	8.85	8.40	8.61	769,992
18 May 21	9.06000 +0.15	9.24	8.90	8.94	733,319
17 May 21	8.91000 +0.27	9.49	8.78	8.80	1,322,782
14 May 21	8.64000 +0.81	8.75	7.98	7.98	1,124,727
13 May 21	7.83000 -0.47	8.38	7.79	8.20	985,654
12 May 21	8.30000 +0.43	8.38	7.62	7.63	1,217,643
11 May 21	7.87000 +0.34	8.07	6.93	7.20	1,721,614
10 May 21	7.53000 -1.27	8.61	7.45	8.55	2,554,718
07 May 21	8.80000 +0.07	9.39	8.68	9.35	1,616,149
06 May 21	8.73000 +0.59	8.75	7.32	8.13	3,876,938
05 May 21	8.14000 -0.36	8.68	8.08	8.63	1,051,816
04 May 21	8.50000 -0.10	8.90	8.32	8.60	1,050,662
03 May 21	8.60000 -0.86	10.88	8.57	10.06	3,229,137
30 Apr 21	9.46000 +0.10	9.64	9.12	9.21	288,206
29 Apr 21	9.36000 -0.14	9.66	9.06	9.50	371,371
28 Apr 21	9.50000 -0.18	9.82	9.44	9.67	397,754
27 Apr 21	9.68000 +0.20	9.90	9.55	9.62	534,422
26 Apr 21	9.48000 +0.13	9.53	9.19	9.40	369,238
23 Apr 21	9.35000 +0.23	9.45	9.07	9.20	377,188
22 Apr 21	9.12000 -0.02	9.36	8.91	9.35	493,130
21 Apr 21	9.14000 +0.51	9.27	8.57	8.83	741,856
20 Apr 21	8.63000 -0.19	8.81	8.43	8.80	440,183
19 Apr 21	8.82000 -0.11	9.17	8.79	8.92	349,502
16 Apr 21	8.93000 +0.20	8.97	8.61	8.89	375,058
15 Apr 21	8.73000 -0.41	9.19	8.63	9.17	674,884
14 Apr 21	9.14000 -0.01	9.45	9.02	9.06	707,614
13 Apr 21	9.15000 -0.09	9.54	8.92	9.22	959,660
12 Apr 21	9.24000 -0.35	9.55	9.15	9.53	471,902
09 Apr 21	9.59000 -0.03	9.68	9.36	9.63	283,849
08 Apr 21	9.62000 -0.05	9.87	9.50	9.81	290,627
07 Apr 21	9.67000 -0.40	10.00	9.53	9.76	406,771
06 Apr 21	10.07000 +0.53	10.13	9.39	9.55	606,961
05 Apr 21	9.54000 -0.44	10.15	9.27	10.03	1,567,244
01 Apr 21	9.98000 +0.11	10.68	9.85	10.24	1,553,289
31 Mar 21	9.87000 -0.03	10.00	9.73	9.95	713,251
30 Mar 21	9.90000 +0.04	10.07	9.51	9.91	814,840
29 Mar 21	9.86000 +0.22	10.02	9.53	9.75	763,514
26 Mar 21	9.64000 -0.13	9.98	9.20	9.83	1,294,861
25 Mar 21	9.77000 -0.11	10.29	9.56	9.77	1,477,469
24 Mar 21	9.88000 -0.17	10.71	9.62	10.18	2,201,053
23 Mar 21	10.05000 +0.04	10.72	10.00	10.10	1,616,332
22 Mar 21	10.01000 -2.02	12.23	9.90	12.20	5,141,937
19 Mar 21	12.03000 +0.00	12.12	11.76	12.00	485,167
18 Mar 21	12.03000 -0.30	12.52	11.92	12.52	698,111
17 Mar 21	12.33000 -0.20	12.47	12.02	12.23	448,713
16 Mar 21	12.53000 +0.15	12.92	12.30	12.52	672,730
15 Mar 21	12.38000 +0.31	12.43	11.74	12.07	513,013
12 Mar 21	12.07000 -0.54	12.29	11.83	12.29	596,421
11 Mar 21	12.61000 +0.73	12.64	12.05	12.15	472,475
10 Mar 21	11.88000 -0.19	12.90	11.55	12.46	1,294,392
09 Mar 21	12.07000 +0.01	12.53	11.88	12.40	1,728,955
08 Mar 21	12.06000 -1.72	13.60	12.01	13.21	736,833
05 Mar 21	13.78000 -0.35	14.29	12.75	14.11	1,609,369
04 Mar 21	14.13000 -0.35	14.62	13.12	14.29	1,356,704
03 Mar 21	14.48000 -0.52	15.44	14.15	14.87	634,888
02 Mar 21	15.00000 -0.85	15.98	14.95	15.83	660,174
01 Mar 21	15.85000 +0.83	15.95	14.95	15.21	1,225,342
26 Feb 21	15.02000 +2.01	15.22	13.09	13.29	2,403,188
25 Feb 21	13.01000 -0.90	14.06	12.93	13.66	910,649
24 Feb 21	13.91000 -0.07	14.37	13.52	13.92	661,865
23 Feb 21	13.98000 -1.60	15.18	13.06	14.98	1,655,738
22 Feb 21	15.58000 -0.58	15.78	14.90	15.78	1,551,945
19 Feb 21	16.16000 +1.36	16.40	14.62	15.29	2,006,276
18 Feb 21	14.80000 -0.65	15.29	13.90	14.90	1,830,008
17 Feb 21	15.45000 -0.41	17.40	15.21	17.40	2,695,830
16 Feb 21	15.86000 +1.86	17.13	14.12	14.64	4,891,668
12 Feb 21	14.00000 -0.04	14.38	13.82	14.13	776,501
11 Feb 21	14.04000 +0.05	14.66	13.93	14.07	818,932
10 Feb 21	13.99000 +0.19	14.45	13.74	14.28	977,701
09 Feb 21	13.80000 -0.17	14.69	13.57	14.69	1,015,209
08 Feb 21	13.97000 +0.27	13.99	13.27	13.90	617,922
05 Feb 21	13.70000 +0.58	13.71	13.07	13.58	730,891
04 Feb 21	13.12000 +0.36	13.62	12.81	12.84	542,995
03 Feb 21	12.76000 -0.07	13.15	12.58	13.15	423,425
02 Feb 21	12.83000 +0.79	12.95	12.21	12.26	488,793
01 Feb 21	12.04000 +0.37	12.15	11.77	11.80	485,570
29 Jan 21	11.67000 -0.53	12.20	11.55	12.18	1,041,671
28 Jan 21	12.20000 -0.34	12.56	12.15	12.25	405,161
27 Jan 21	12.54000 -0.18	13.17	12.25	12.43	750,408
26 Jan 21	12.72000 -0.18	13.15	12.43	13.02	580,629
25 Jan 21	12.90000 -0.33	14.11	12.50	13.95	974,140
22 Jan 21	13.23000 +1.16	14.18	11.93	12.00	2,071,320
21 Jan 21	12.07000 +0.13	12.13	11.30	11.89	782,822
20 Jan 21	11.94000 +0.06	12.09	11.59	12.09	421,998
19 Jan 21	11.88000 +0.45	12.24	11.50	11.62	728,626
15 Jan 21	11.43000 -0.01	11.62	11.14	11.50	446,349
14 Jan 21	11.44000 -0.15	12.00	11.36	11.62	459,721
13 Jan 21	11.59000 -0.35	11.94	11.55	11.87	335,642
12 Jan 21	11.94000 +0.35	11.97	11.45	11.82	345,310
11 Jan 21	11.59000 -0.04	12.12	11.33	11.43	543,914
08 Jan 21	11.63000 +0.23	11.63	11.27	11.30	406,250
07 Jan 21	11.40000 +0.18	11.43	10.91	11.28	312,373
06 Jan 21	11.22000 +0.23	11.48	10.88	10.97	419,362
05 Jan 21	10.99000 +0.27	11.10	10.60	10.61	480,004
04 Jan 21	10.72000 -0.39	11.19	10.49	11.18	852,392
31 Dec 20	11.11000 -0.23	11.34	10.91	11.29	667,293
30 Dec 20	11.34000 +0.31	11.43	11.10	11.10	401,792
29 Dec 20	11.03000 +0.25	11.28	10.89	10.89	631,593
28 Dec 20	10.78000 -0.63	11.48	10.56	11.40	962,625
24 Dec 20	11.41000 +0.13	11.46	10.97	11.31	341,864
23 Dec 20	11.28000 +0.03	11.55	11.21	11.50	463,406
22 Dec 20	11.25000 -0.90	12.12	11.15	12.08	1,089,637
21 Dec 20	12.15000 +0.09	12.65	11.70	11.90	740,504
18 Dec 20	12.06000 +0.43	12.10	11.65	11.65	1,099,005
17 Dec 20	11.63000 -0.02	12.03	11.55	11.82	520,950
16 Dec 20	11.65000 -0.19	11.91	11.55	11.90	461,349
15 Dec 20	11.84000 -0.15	12.19	11.78	12.07	393,886
14 Dec 20	11.99000 +0.49	12.17	11.64	11.70	539,571
11 Dec 20	11.50000 -0.69	12.17	11.50	12.06	504,297
10 Dec 20	12.19000 +0.50	12.27	11.70	11.90	446,424
09 Dec 20	11.69000 -0.77	12.59	11.66	12.47	902,409
08 Dec 20	12.46000 -0.15	13.18	12.32	12.71	580,769
07 Dec 20	12.61000 +0.38	12.78	12.21	12.23	537,702
04 Dec 20	12.23000 +0.20	12.89	11.90	12.02	1,446,439
03 Dec 20	12.03000 +0.11	12.75	12.02	12.17	877,913
02 Dec 20	11.92000 -0.33	12.19	11.68	12.00	1,242,387
01 Dec 20	12.25000 -0.50	12.88	12.12	12.83	862,538
30 Nov 20	12.75000 -0.89	13.71	12.37	13.70	2,052,816
27 Nov 20	13.64000 -0.13	13.93	13.30	13.90	771,895
25 Nov 20	13.77000 -1.43	14.79	13.40	14.00	3,185,570
24 Nov 20	15.20000 +0.07	15.69	14.61	15.60	2,119,600
23 Nov 20	15.13000 +0.65	16.95	15.00	16.86	3,448,356
20 Nov 20	14.48000 +1.28	15.10	13.41	13.41	2,146,289
19 Nov 20	13.20000 +0.35	13.46	12.76	13.00	692,365
18 Nov 20	12.85000 -0.05	13.04	12.45	13.03	645,112
17 Nov 20	12.90000 -0.70	14.15	12.72	14.14	1,289,938
16 Nov 20	13.60000 +0.39	14.59	13.37	14.07	1,380,668
13 Nov 20	13.21000 +0.88	14.50	12.50	12.66	1,853,675
12 Nov 20	12.33000 +0.24	12.50	11.84	12.12	450,806
11 Nov 20	12.09000 +0.20	12.44	11.71	11.90	215,890
10 Nov 20	11.89000 -0.12	12.07	11.58	11.93	331,757
09 Nov 20	12.01000 +0.02	12.24	11.82	12.15	333,849
06 Nov 20	11.99000 +0.21	12.07	11.64	11.79	166,848
05 Nov 20	11.78000 -0.25	12.25	11.56	12.23	416,933
04 Nov 20	12.03000 +0.69	12.17	11.45	11.45	386,661
03 Nov 20	11.34000 -0.86	12.23	11.25	12.20	633,951
02 Nov 20	12.20000 +0.53	12.33	11.62	11.69	572,724
30 Oct 20	11.67000 -0.34	12.05	11.56	11.86	217,571
29 Oct 20	12.01000 +0.01	12.16	11.75	12.09	154,881
28 Oct 20	12.00000 -0.20	12.17	11.60	12.08	272,914
27 Oct 20	12.20000 +0.14	12.39	12.00	12.00	120,749
26 Oct 20	12.06000 -0.14	12.12	11.56	12.10	353,669
23 Oct 20	12.20000 -0.69	13.00	12.12	13.00	362,995
22 Oct 20	12.89000 +0.14	13.10	12.65	12.65	232,517
21 Oct 20	12.75000 -0.08	13.23	12.54	12.90	351,191
20 Oct 20	12.83000 +0.03	13.25	12.74	13.01	242,543
19 Oct 20	12.80000 -0.14	13.78	12.65	13.34	678,182
16 Oct 20	12.94000 +0.78	13.80	12.16	12.16	2,202,644
15 Oct 20	12.16000 -0.18	12.50	12.05	12.25	215,808
14 Oct 20	12.34000 +0.11	12.46	12.01	12.32	115,651
13 Oct 20	12.23000 -0.30	12.55	12.04	12.52	205,209
12 Oct 20	12.53000 -0.44	13.21	12.50	13.17	206,074
09 Oct 20	12.97000 +0.43	13.05	12.58	12.68	170,720
08 Oct 20	12.54000 +0.18	12.78	12.40	12.49	115,850
07 Oct 20	12.36000 +0.07	12.56	12.22	12.39	132,384
06 Oct 20	12.29000 -0.02	12.77	12.11	12.31	130,331
05 Oct 20	12.31000 +0.00	12.88	12.27	12.44	212,675
02 Oct 20	12.31000 -0.21	12.46	12.06	12.30	146,470
01 Oct 20	12.52000 +0.03	12.65	12.23	12.63	78,642
30 Sep 20	12.49000 +0.51	12.57	11.88	11.99	434,576
29 Sep 20	11.98000 -0.09	12.29	11.94	12.11	241,109
28 Sep 20	12.07000 +0.31	12.11	11.75	11.80	215,173
25 Sep 20	11.76000 -0.07	11.89	11.65	11.82	135,833
24 Sep 20	11.83000 +0.08	12.09	11.49	11.70	208,628
23 Sep 20	11.75000 -0.28	12.39	11.70	12.00	308,028
22 Sep 20	12.03000 -0.51	12.51	11.93	12.48	255,067
21 Sep 20	12.54000 -0.17	12.66	12.02	12.53	389,524
18 Sep 20	12.71000 +0.42	12.79	11.63	12.50	637,770
17 Sep 20	12.29000 -0.19	12.57	12.14	12.39	942,166
16 Sep 20	12.48000 -0.35	13.15	12.02	12.99	766,516
15 Sep 20	12.83000 +0.46	12.99	12.35	12.45	234,664
14 Sep 20	12.37000 +0.30	12.67	12.08	12.08	234,249
11 Sep 20	12.07000 +0.24	12.41	11.93	11.97	326,659
10 Sep 20	11.83000 -0.51	12.69	11.83	12.44	502,928
09 Sep 20	12.34000 -0.02	12.73	12.24	12.29	307,930
08 Sep 20	12.36000 +0.29	12.74	11.66	11.90	527,559
04 Sep 20	12.07000 +0.30	12.14	11.31	11.84	685,410
03 Sep 20	11.77000 -0.10	11.90	11.30	11.80	754,770
02 Sep 20	11.87000 -0.15	12.56	11.74	12.00	1,569,329
01 Sep 20	12.02000 -0.17	12.46	11.94	12.46	929,768
31 Aug 20	12.19000 -0.38	12.84	12.11	12.12	752,717
28 Aug 20	12.57000 +0.88	12.90	11.51	11.71	1,362,989
27 Aug 20	11.69000 -0.07	12.05	10.67	11.00	1,866,665
26 Aug 20	11.76000 -0.14	12.13	11.66	11.93	1,150,809
25 Aug 20	11.90000 -0.55	12.59	11.87	12.59	530,567
24 Aug 20	12.45000 -0.56	13.30	12.34	13.10	405,589
21 Aug 20	13.01000 -0.08	13.31	12.93	13.09	507,521
20 Aug 20	13.09000 +0.37	13.51	12.62	12.72	1,571,919
19 Aug 20	12.72000 -0.27	13.29	12.42	13.00	4,214,377
18 Aug 20	12.99000 +0.40	13.18	12.44	12.45	1,598,849
17 Aug 20	12.59000 +0.60	12.79	11.81	12.03	1,146,300
14 Aug 20	11.99000 +0.08	12.65	11.81	12.12	800,126
13 Aug 20	11.91000 -0.80	13.12	11.81	12.67	611,319
12 Aug 20	12.71000 -0.07	13.15	12.65	12.82	487,481
11 Aug 20	12.78000 -0.46	13.42	12.75	13.22	349,841
10 Aug 20	13.24000 -0.15	13.74	13.02	13.55	551,347
07 Aug 20	13.39000 -0.87	14.20	13.26	14.05	340,407
06 Aug 20	14.26000 -0.64	15.20	14.15	15.00	319,515
05 Aug 20	14.90000 +0.56	15.14	14.42	14.42	520,574
04 Aug 20	14.34000 -0.03	14.67	14.24	14.50	305,294
03 Aug 20	14.37000 +0.04	14.66	14.16	14.54	361,318
31 Jul 20	14.33000 +0.15	14.80	14.14	14.27	484,980
30 Jul 20	14.18000 +0.42	14.47	13.59	13.72	353,077
29 Jul 20	13.76000 +0.25	13.97	13.41	13.66	345,871
28 Jul 20	13.51000 -0.38	14.29	13.50	13.97	242,898
27 Jul 20	13.89000 +0.23	14.23	13.68	13.74	279,693
24 Jul 20	13.66000 +0.01	13.94	13.03	13.10	680,346
23 Jul 20	13.65000 -0.30	14.40	13.62	14.02	404,090
22 Jul 20	13.95000 -0.49	14.39	13.48	14.04	928,373
21 Jul 20	14.44000 +1.32	14.80	13.28	13.36	1,174,233
20 Jul 20	13.12000 +0.81	13.30	12.30	12.40	544,323
17 Jul 20	12.31000 -0.07	12.64	11.93	12.52	345,100
16 Jul 20	12.38000 -0.99	13.29	12.30	12.55	829,500
15 Jul 20	13.37000 -0.01	13.89	13.11	13.42	556,300
14 Jul 20	13.38000 -0.23	13.76	13.08	13.16	761,700
13 Jul 20	13.61000 -0.51	14.76	13.60	14.22	816,300
10 Jul 20	14.12000 -1.20	15.30	14.00	15.17	844,900
09 Jul 20	15.32000 +0.80	15.75	14.64	14.64	1,106,400
08 Jul 20	14.52000 +0.41	14.81	14.17	14.32	735,200
07 Jul 20	14.11000 -0.52	14.72	14.08	14.60	569,800
06 Jul 20	14.63000 -0.13	16.06	14.56	15.40	1,442,200
02 Jul 20	14.76000 +0.97	15.81	13.96	13.96	2,065,700
01 Jul 20	13.79000 +0.22	13.81	13.16	13.55	560,100
30 Jun 20	13.57000 +0.01	14.00	13.50	13.57	460,000
29 Jun 20	13.56000 -0.54	14.26	13.32	14.15	823,300
26 Jun 20	14.10000 +0.43	14.37	13.62	13.82	748,913
25 Jun 20	13.67000 +0.72	13.75	12.86	12.95	728,671
24 Jun 20	12.95000 +0.22	13.36	12.41	12.55	761,507
23 Jun 20	12.73000 +0.12	13.37	12.45	12.54	813,630
22 Jun 20	12.61000 +1.33	12.80	11.45	11.45	1,126,824
19 Jun 20	11.28000 +0.89	11.55	10.48	10.48	2,250,262
18 Jun 20	10.39000 -0.16	10.97	10.35	10.62	746,640
17 Jun 20	10.55000 +0.45	10.80	10.09	10.09	1,080,137
16 Jun 20	10.10000 +0.11	10.44	9.91	10.05	335,213
15 Jun 20	9.99000 +0.23	10.20	9.61	9.75	687,629
12 Jun 20	9.76000 -0.47	10.45	9.64	10.30	1,411,802
11 Jun 20	10.23000 -0.14	10.79	10.17	10.25	477,471
10 Jun 20	10.37000 +0.03	10.70	10.30	10.47	285,252
09 Jun 20	10.34000 +0.12	10.55	10.12	10.22	375,152
08 Jun 20	10.22000 +0.29	10.31	9.98	10.02	296,662
05 Jun 20	9.93000 -0.18	10.23	9.82	10.17	703,971
04 Jun 20	10.11000 -0.18	10.40	9.96	10.31	777,543
03 Jun 20	10.29000 +0.39	10.41	9.91	9.94	1,066,492
02 Jun 20	9.90000 +0.37	10.10	9.49	9.58	1,085,938
01 Jun 20	9.53000 +0.28	9.61	9.33	9.39	414,474
29 May 20	9.25000 -0.28	9.56	9.17	9.48	659,416
28 May 20	9.53000 -0.19	9.70	9.45	9.65	455,107
27 May 20	9.72000 -0.05	9.81	9.48	9.80	426,707
26 May 20	9.77000 +0.12	10.22	9.72	9.90	607,531
22 May 20	9.65000 -0.55	10.27	9.50	10.24	508,073
21 May 20	10.20000 -0.98	11.06	10.02	11.06	964,855
20 May 20	11.18000 +0.04	11.27	10.76	11.14	1,379,814
19 May 20	11.14000 +0.41	11.39	10.43	10.64	927,960
18 May 20	10.73000 -0.25	11.29	10.30	10.86	1,633,392
15 May 20	10.98000 +0.88	11.10	10.01	10.15	756,783
14 May 20	10.10000 +0.11	10.27	9.61	9.80	436,565
13 May 20	9.99000 -0.58	10.65	9.96	10.54	765,975
12 May 20	10.57000 -0.10	10.84	10.41	10.69	319,436
11 May 20	10.67000 +0.21	11.14	10.41	11.14	338,214
08 May 20	10.46000 +0.29	11.46	10.35	10.35	1,535,914
07 May 20	10.17000 +0.01	10.51	10.08	10.27	112,306
06 May 20	10.16000 +0.19	10.35	9.95	10.00	209,570
05 May 20	9.97000 +0.10	10.16	9.86	9.90	362,262
04 May 20	9.87000 -0.21	10.24	9.81	10.07	342,366
01 May 20	10.08000 -0.29	10.25	9.91	10.17	800,416
30 Apr 20	10.37000 -0.11	10.85	10.12	10.37	266,103
29 Apr 20	10.48000 +0.37	10.53	10.00	10.23	368,496
28 Apr 20	10.11000 -0.59	10.84	10.01	10.84	454,319
27 Apr 20	10.70000 +0.61	11.00	10.09	10.15	223,520
24 Apr 20	10.09000 -0.01	10.21	9.81	9.99	96,968
23 Apr 20	10.10000 -0.19	10.66	9.97	10.66	325,748
22 Apr 20	10.29000 +0.12	10.61	10.22	10.37	127,482
21 Apr 20	10.17000 -0.15	10.34	9.95	10.06	365,473
20 Apr 20	10.32000 -0.45	10.72	10.25	10.50	121,888
17 Apr 20	10.77000 -0.10	11.04	10.42	10.88	431,641
16 Apr 20	10.87000 +0.31	11.08	10.63	10.79	342,647
15 Apr 20	10.56000 -0.12	10.64	10.30	10.55	262,072
14 Apr 20	10.68000 +0.29	10.77	10.32	10.34	259,271
13 Apr 20	10.39000 +0.51	10.47	9.86	9.86	334,382
09 Apr 20	9.88000 -0.01	10.49	9.81	10.09	689,488
08 Apr 20	9.89000 -0.09	9.99	9.51	9.81	357,456
07 Apr 20	9.98000 -0.26	10.55	9.98	10.52	198,749
06 Apr 20	10.24000 +0.39	10.31	9.98	10.10	158,406
03 Apr 20	9.85000 +0.03	9.89	9.71	9.78	133,726
02 Apr 20	9.82000 -0.24	10.10	9.70	9.99	408,384
01 Apr 20	10.06000 -0.18	10.35	9.82	9.82	214,874
31 Mar 20	10.24000 +0.50	10.28	9.55	9.59	244,659
30 Mar 20	9.74000 -0.26	10.08	9.51	9.98	216,403
27 Mar 20	10.00000 -0.39	10.18	9.60	10.05	259,417
26 Mar 20	10.39000 -0.03	10.57	10.03	10.46	382,674
25 Mar 20	10.42000 +0.62	10.62	9.63	10.20	619,112
24 Mar 20	9.80000 +1.08	9.99	9.07	9.07	441,590
23 Mar 20	8.72000 +0.03	9.23	8.03	9.14	328,153
20 Mar 20	8.69000 -0.18	9.08	8.16	8.87	393,651
19 Mar 20	8.87000 -0.05	9.40	8.72	8.91	529,504
18 Mar 20	8.92000 -0.28	9.20	8.60	8.60	201,115
17 Mar 20	9.20000 +0.47	9.67	8.51	9.67	438,769
16 Mar 20	8.73000 -0.50	9.00	8.10	8.32	405,446
13 Mar 20	9.23000 +0.14	9.66	8.79	9.60	244,559
12 Mar 20	9.09000 -1.15	10.03	8.59	9.59	869,101
11 Mar 20	10.24000 -0.71	10.92	10.13	10.71	478,084
10 Mar 20	10.95000 +0.10	11.44	10.66	11.44	431,833
09 Mar 20	10.85000 -0.73	11.20	10.50	10.75	697,894
06 Mar 20	11.58000 -0.64	12.07	11.24	11.80	1,068,275
05 Mar 20	12.22000 -0.18	12.43	12.10	12.27	591,734
04 Mar 20	12.40000 +0.15	12.76	12.25	12.39	498,550
03 Mar 20	12.25000 -0.24	12.66	12.04	12.50	755,796
02 Mar 20	12.49000 +0.44	12.53	12.04	12.23	897,660
28 Feb 20	12.05000 -0.50	12.49	11.60	12.30	678,498
27 Feb 20	12.55000 -0.04	12.99	12.23	12.53	626,543
26 Feb 20	12.59000 +0.39	12.84	12.23	12.27	177,072
25 Feb 20	12.20000 -0.51	12.80	12.08	12.80	468,454
24 Feb 20	12.71000 -0.16	12.85	11.81	12.29	369,293
21 Feb 20	12.87000 -0.27	13.17	12.80	13.07	192,631
20 Feb 20	13.14000 +0.04	13.28	12.76	13.10	257,162
19 Feb 20	13.10000 +0.42	13.20	12.50	12.87	536,602
18 Feb 20	12.68000 -0.72	13.39	12.64	13.39	410,428
14 Feb 20	13.40000 -0.38	13.88	13.30	13.78	213,993
13 Feb 20	13.78000 +0.15	13.99	13.52	13.56	262,719
12 Feb 20	13.63000 +0.49	13.73	13.09	13.36	849,144
11 Feb 20	13.14000 +0.18	13.72	12.93	13.09	1,168,753
10 Feb 20	12.96000 +0.35	13.10	12.50	12.52	234,151
07 Feb 20	12.61000 -0.73	13.23	12.40	13.17	381,117
06 Feb 20	13.34000 +0.23	13.66	13.00	13.07	199,646
05 Feb 20	13.11000 +0.10	13.21	12.53	13.18	400,437
04 Feb 20	13.01000 +0.62	13.31	12.45	12.45	491,940
03 Feb 20	12.39000 +0.24	12.76	12.07	12.15	551,516
31 Jan 20	12.15000 -0.40	12.50	12.11	12.50	331,105
30 Jan 20	12.55000 -0.18	12.72	12.20	12.62	421,469
29 Jan 20	12.73000 +0.01	13.03	12.49	12.89	148,858
28 Jan 20	12.72000 +0.05	12.92	12.64	12.80	296,266
27 Jan 20	12.67000 -0.48	12.85	12.51	12.61	509,904
24 Jan 20	13.15000 -0.65	13.81	12.87	13.81	422,192
23 Jan 20	13.80000 -0.62	14.12	13.67	14.07	326,307
22 Jan 20	14.42000 +0.03	14.72	14.36	14.45	262,344
21 Jan 20	14.39000 -0.38	14.60	14.00	14.34	665,889
17 Jan 20	14.77000 +0.17	14.89	14.50	14.52	460,218
16 Jan 20	14.60000 +0.20	14.73	14.26	14.42	499,604
15 Jan 20	14.40000 +0.00	14.40	14.00	14.39	488,976
14 Jan 20	14.40000 -0.05	14.63	14.04	14.49	372,798
13 Jan 20	14.45000 +0.50	14.68	13.79	13.98	666,717
10 Jan 20	13.95000 -0.12	14.15	13.71	14.07	446,895
09 Jan 20	14.07000 -0.11	14.30	14.01	14.17	514,128
08 Jan 20	14.18000 +0.04	14.35	13.50	13.74	587,748
07 Jan 20	14.14000 +0.74	14.24	13.02	13.42	447,788
06 Jan 20	13.40000 +0.81	13.41	12.19	12.55	547,649
03 Jan 20	12.59000 +0.46	12.73	11.93	11.96	395,713
02 Jan 20	12.13000 -0.09	12.32	11.88	12.15	993,476
31 Dec 19	12.22000 +0.34	12.22	11.80	11.95	295,403
30 Dec 19	11.88000 -0.05	12.00	11.37	11.90	483,176
27 Dec 19	11.93000 -0.28	12.21	11.81	12.21	856,594
26 Dec 19	12.21000 +0.04	12.33	12.03	12.07	358,258
24 Dec 19	12.17000 -0.16	12.35	11.98	12.35	210,473
23 Dec 19	12.33000 -0.18	12.50	12.17	12.50	828,699
20 Dec 19	12.51000 +0.06	12.59	12.28	12.52	1,353,996
19 Dec 19	12.45000 +0.02	12.60	12.15	12.60	535,059
18 Dec 19	12.43000 -0.23	12.68	12.37	12.55	258,728
17 Dec 19	12.66000 +0.19	12.90	12.22	12.52	815,188
16 Dec 19	12.47000 -0.20	13.45	12.32	12.58	820,699
13 Dec 19	12.67000 +0.67	12.67	11.80	12.10	877,608
12 Dec 19	12.00000 +0.02	12.11	11.71	11.99	757,553
11 Dec 19	11.98000 +0.05	12.00	11.80	11.93	513,244
10 Dec 19	11.93000 -0.03	12.27	11.62	12.27	981,107
09 Dec 19	11.96000 -0.24	12.38	11.52	12.20	969,961
06 Dec 19	12.20000 +0.14	12.49	12.00	12.26	742,112
05 Dec 19	12.06000 -0.41	13.00	11.92	13.00	702,805
04 Dec 19	12.47000 +0.09	12.65	12.27	12.27	241,771
03 Dec 19	12.38000 +0.28	12.49	11.72	11.96	339,595
02 Dec 19	12.10000 -0.22	12.46	11.28	12.24	729,793
29 Nov 19	12.32000 +0.48	12.56	11.41	11.81	498,306
27 Nov 19	11.84000 -0.11	12.00	11.44	11.96	457,514
26 Nov 19	11.95000 -0.20	12.34	11.95	12.20	518,230
25 Nov 19	12.15000 +0.24	12.46	11.62	11.86	536,097
22 Nov 19	11.91000 -0.09	12.07	11.60	11.92	347,361
21 Nov 19	12.00000 -0.02	12.09	11.01	12.01	739,037
20 Nov 19	12.02000 +0.02	12.15	11.83	11.84	847,245
19 Nov 19	12.00000 -0.03	12.10	11.77	12.08	785,279
18 Nov 19	12.03000 +0.01	12.36	11.97	12.02	749,702
15 Nov 19	12.02000 +0.23	12.30	11.69	11.92	398,194
14 Nov 19	11.79000 -0.01	11.96	11.60	11.66	629,406
13 Nov 19	11.80000 -0.25	12.08	11.60	12.01	631,747
12 Nov 19	12.05000 +0.02	12.15	11.68	12.01	644,133
11 Nov 19	12.03000 -0.13	12.17	11.51	11.93	506,600
08 Nov 19	12.16000 +0.38	12.45	11.67	11.79	475,452
07 Nov 19	11.78000 +0.46	12.35	11.36	11.36	534,670
06 Nov 19	11.32000 -0.62	11.90	11.10	11.90	678,651
05 Nov 19	11.94000 +0.82	11.95	10.90	11.10	1,133,887
04 Nov 19	11.12000 +0.48	11.20	10.50	10.61	278,740
01 Nov 19	10.64000 -0.26	11.23	10.53	11.00	145,637
31 Oct 19	10.90000 -0.35	11.14	10.72	11.11	222,266
30 Oct 19	11.25000 -0.07	11.38	10.86	11.17	418,278
29 Oct 19	11.32000 +0.82	11.66	9.85	10.41	855,228
28 Oct 19	10.50000 +0.95	10.63	9.55	9.55	693,065
25 Oct 19	9.55000 +0.07	10.03	9.31	9.35	356,982
24 Oct 19	9.48000 +0.26	9.60	8.91	9.22	364,901
23 Oct 19	9.22000 +0.13	9.24	8.91	8.99	171,664
22 Oct 19	9.09000 +0.12	9.13	8.82	8.95	664,419
21 Oct 19	8.97000 -0.04	9.09	8.87	8.90	266,608
18 Oct 19	9.01000 +0.10	9.10	8.80	8.94	265,801
17 Oct 19	8.91000 +0.20	9.12	8.58	8.65	232,218
16 Oct 19	8.71000 -0.33	9.12	8.61	9.08	172,292
15 Oct 19	9.04000 +0.35	9.19	8.64	8.64	260,649
14 Oct 19	8.69000 -0.27	9.11	8.65	8.90	296,301
11 Oct 19	8.96000 +0.06	9.22	8.92	9.06	362,139
10 Oct 19	8.90000 +0.35	8.92	8.38	8.56	299,953
09 Oct 19	8.55000 -0.24	8.86	8.53	8.75	199,870
08 Oct 19	8.79000 -0.20	8.90	8.61	8.88	230,218
07 Oct 19	8.99000 -0.08	9.19	8.82	8.89	219,977
04 Oct 19	9.07000 -0.08	9.29	8.73	9.29	231,265
03 Oct 19	9.15000 +0.53	9.23	8.55	8.67	147,400
02 Oct 19	8.62000 -0.31	8.88	8.53	8.88	219,381
01 Oct 19	8.93000 -0.30	9.22	8.79	9.20	306,031
30 Sep 19	9.23000 -0.24	9.62	9.20	9.52	401,099
27 Sep 19	9.47000 -0.64	10.09	9.31	9.99	277,503
26 Sep 19	10.11000 -0.33	10.54	9.84	10.54	235,487
25 Sep 19	10.44000 +0.36	10.57	9.84	10.08	385,950
24 Sep 19	10.08000 -0.92	11.00	10.01	10.84	435,758
23 Sep 19	11.00000 +0.10	11.10	10.73	10.81	131,233
20 Sep 19	10.90000 -0.19	11.22	10.75	11.11	378,077
19 Sep 19	11.09000 +0.34	11.26	10.82	10.82	139,228
18 Sep 19	10.75000 -0.28	11.17	10.71	11.09	181,761
17 Sep 19	11.03000 +0.02	11.06	10.80	10.95	103,791
16 Sep 19	11.01000 -0.16	11.38	10.96	11.23	136,991
13 Sep 19	11.17000 -0.09	11.35	11.03	11.26	111,058
12 Sep 19	11.26000 +0.21	11.31	10.84	11.09	256,283
11 Sep 19	11.05000 -0.28	11.49	10.92	11.35	319,327
10 Sep 19	11.33000 +0.90	11.44	10.50	10.50	396,243
09 Sep 19	10.43000 +0.03	10.74	10.32	10.43	467,073
06 Sep 19	10.40000 -0.86	11.48	10.35	11.31	967,103
05 Sep 19	11.26000 -0.28	11.69	11.00	11.60	900,168
04 Sep 19	11.54000 +0.49	11.73	11.11	11.34	865,427
03 Sep 19	11.05000 -0.95	12.15	11.03	12.15	1,542,399
30 Aug 19	12.00000 +0.96	12.15	11.10	11.74	2,110,745
29 Aug 19	11.04000 -5.56	14.97	11.00	14.73	3,127,536
28 Aug 19	16.60000 +0.99	16.96	15.40	15.60	542,596
27 Aug 19	15.61000 +0.13	15.80	15.15	15.69	316,165
26 Aug 19	15.48000 +0.68	15.74	14.98	15.07	496,461
23 Aug 19	14.80000 -0.72	15.50	14.62	15.50	215,095
22 Aug 19	15.52000 +0.35	15.68	15.30	15.31	79,171
21 Aug 19	15.17000 -0.64	15.99	15.13	15.98	231,220
20 Aug 19	15.81000 +0.29	15.88	15.36	15.36	199,259
19 Aug 19	15.52000 +1.02	15.75	14.81	14.85	173,867
16 Aug 19	14.50000 +0.48	14.56	13.92	13.92	65,286
15 Aug 19	14.02000 -0.19	14.45	13.75	14.41	155,106
14 Aug 19	14.21000 -0.83	14.85	14.18	14.81	72,392
13 Aug 19	15.04000 +0.30	15.15	14.53	14.53	145,766
12 Aug 19	14.74000 +0.40	14.75	14.08	14.22	97,916
09 Aug 19	14.34000 +0.24	14.59	13.70	14.02	227,904
08 Aug 19	14.10000 -0.26	15.34	14.09	14.50	273,375
07 Aug 19	14.36000 +0.06	14.50	13.76	14.01	53,903
06 Aug 19	14.30000 +0.42	14.49	13.69	14.09	126,479
05 Aug 19	13.88000 -0.51	14.23	13.44	13.53	256,733
02 Aug 19	14.39000 -0.49	14.77	13.88	14.57	192,901
01 Aug 19	14.88000 +0.48	15.48	14.23	14.50	211,552
31 Jul 19	14.40000 +0.05	14.65	14.02	14.28	199,442
30 Jul 19	14.35000 +0.27	14.46	14.00	14.00	202,550
29 Jul 19	14.08000 -0.30	14.53	14.00	14.39	273,282
26 Jul 19	14.38000 +0.12	14.76	14.17	14.71	327,847
25 Jul 19	14.26000 -0.63	14.85	14.13	14.72	257,226
24 Jul 19	14.89000 +1.02	14.95	13.51	13.71	368,318
23 Jul 19	13.87000 +0.19	14.02	13.00	13.85	236,880
22 Jul 19	13.68000 -0.47	14.35	13.55	14.21	353,293
19 Jul 19	14.15000 -0.27	14.70	14.11	14.45	240,861
18 Jul 19	14.42000 -0.13	14.70	14.03	14.59	185,723
17 Jul 19	14.55000 -0.32	15.19	14.05	14.99	247,678
16 Jul 19	14.87000 -0.38	15.82	14.80	15.25	313,128
15 Jul 19	15.25000 -1.53	16.77	15.00	15.61	576,875
12 Jul 19	16.78000 +0.52	17.18	16.25	16.32	1,007,777
11 Jul 19	16.26000 +0.93	16.42	15.45	15.45	453,341
10 Jul 19	15.33000 -0.13	15.78	15.18	15.50	107,754
09 Jul 19	15.46000 +0.42	15.61	14.80	14.92	181,703
08 Jul 19	15.04000 +0.02	15.19	14.70	14.81	191,739
05 Jul 19	15.02000 -0.68	15.46	14.81	15.46	183,996
03 Jul 19	15.70000 -0.01	15.93	15.14	15.55	158,040
02 Jul 19	15.71000 +0.86	15.76	14.45	14.92	352,662
01 Jul 19	14.85000 +0.96	15.49	14.40	14.60	634,104
28 Jun 19	13.89000 -0.75	14.64	13.64	14.48	332,146
27 Jun 19	14.64000 +1.63	14.90	13.03	13.06	309,152
26 Jun 19	13.01000 -0.02	13.35	13.00	13.06	200,217
25 Jun 19	13.03000 +0.14	13.38	12.90	12.91	130,763
24 Jun 19	12.89000 -0.61	13.66	12.89	13.18	637,726
21 Jun 19	13.50000 -0.36	14.02	13.45	13.78	325,632
20 Jun 19	13.86000 +0.40	14.76	13.52	13.60	341,135
19 Jun 19	13.46000 -0.45	14.10	13.01	13.92	259,154
18 Jun 19	13.91000 +1.11	14.12	12.91	12.91	357,955
17 Jun 19	12.80000 -0.34	13.08	12.47	13.00	234,418
14 Jun 19	13.14000 -0.99	14.17	13.07	14.06	139,182
13 Jun 19	14.13000 -0.20	14.72	14.02	14.41	148,508
12 Jun 19	14.33000 -0.56	14.81	14.31	14.81	38,175
11 Jun 19	14.89000 +0.53	15.10	14.48	14.48	178,683
10 Jun 19	14.36000 -0.22	15.01	14.29	14.85	629,455
07 Jun 19	14.58000 +0.88	14.79	14.00	14.00	226,567
06 Jun 19	13.70000 -0.34	14.50	13.04	14.12	667,769
05 Jun 19	14.04000 -2.34	16.51	14.01	16.35	446,526
04 Jun 19	16.38000 +0.38	16.58	15.76	16.00	180,502
03 Jun 19	16.00000 -0.56	16.77	15.52	16.59	459,825
31 May 19	16.56000 +0.16	16.73	16.00	16.24	308,903
30 May 19	16.40000 +0.88	16.60	15.60	16.48	607,915
29 May 19	15.52000 +0.87	16.00	14.40	14.69	263,913
28 May 19	14.65000 +0.33	15.47	14.57	14.57	434,444
24 May 19	14.32000 -0.88	15.31	14.12	15.26	846,226
23 May 19	15.20000 -0.36	15.80	15.09	15.28	731,794
22 May 19	15.56000 -0.13	15.91	15.30	15.61	544,332
21 May 19	15.69000 +0.57	15.98	15.24	15.24	273,027
20 May 19	15.12000 -0.82	15.76	14.50	15.71	735,676
17 May 19	15.94000 -0.35	16.68	15.21	15.93	1,047,297
16 May 19	16.29000 -2.21	18.70	16.20	18.44	966,588
15 May 19	18.50000 -0.56	19.02	18.16	18.97	413,063
14 May 19	19.06000 +0.20	19.37	18.62	19.18	770,800
13 May 19	18.86000 -0.89	19.75	18.61	18.70	573,339
10 May 19	19.75000 +0.82	19.96	18.76	19.11	583,314
09 May 19	18.93000 -0.07	19.74	16.89	18.59	1,794,795
08 May 19	19.00000 -1.03	20.30	18.50	20.08	1,783,441
07 May 19	20.03000 -0.24	21.75	19.64	20.55	1,206,656
06 May 19	20.27000 -0.50	22.80	18.21	18.65	3,490,870
03 May 19	20.77000 +2.57	20.80	18.85	18.99	3,944,367
02 May 19	18.20000 +0.00	19.98	16.50	16.50	13,411,743

So-Young International Inc. (ADR)

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	2.26000 +0.01	2.30	2.20	2.20	77,968
19 Oct 26	2.25000 -0.02	2.29	2.21	2.25	98,477
16 Oct 26	2.27000 -0.07	2.34	2.22	2.25	647,405
15 Oct 26	2.34000 -0.11	2.42	2.33	2.39	319,015
14 Oct 26	2.45000 -0.20	2.65	2.44	2.60	228,232
13 Oct 26	2.65000 +0.09	2.66	2.53	2.56	98,304
12 Oct 26	2.56000 +0.07	2.57	2.41	2.50	406,262
09 Oct 26	2.49000 +0.01	2.54	2.46	2.46	94,263
08 Oct 26	2.48000 -0.07	2.57	2.45	2.50	99,498
07 Oct 26	2.55000 -0.02	2.60	2.43	2.59	416,192
06 Oct 26	2.57000 -0.17	2.76	2.54	2.74	300,183
05 Oct 26	2.74000 -0.01	2.83	2.70	2.73	481,778
02 Oct 26	2.75000 +0.05	2.79	2.60	2.70	232,595
01 Oct 26	2.70000 +0.03	2.72	2.64	2.64	242,485
30 Sep 26	2.67000 -0.04	2.71	2.60	2.71	355,861
29 Sep 26	2.71000 +0.02	2.73	2.63	2.67	293,711
28 Sep 26	2.69000 -0.01	2.72	2.66	2.69	203,681
25 Sep 26	2.70000 +0.00	2.82	2.65	2.73	389,466
24 Sep 26	2.70000 -0.14	2.82	2.70	2.82	314,398
23 Sep 26	2.84000 +0.04	2.86	2.76	2.80	433,317
22 Sep 26	2.80000 +0.06	2.82	2.71	2.76	457,808
21 Sep 26	2.74000 -0.01	2.77	2.69	2.77	366,477
18 Sep 26	2.75000 -0.03	2.81	2.72	2.80	356,687
17 Sep 26	2.78000 -0.03	2.83	2.77	2.80	327,679
16 Sep 26	2.81000 +0.09	2.85	2.64	2.73	526,156
15 Sep 26	2.72000 +0.10	2.76	2.58	2.59	363,997
14 Sep 26	2.62000 -0.09	2.74	2.61	2.69	310,828
11 Sep 26	2.71000 +0.09	2.78	2.58	2.65	466,112
10 Sep 26	2.62000 -0.06	2.67	2.55	2.66	604,040
09 Sep 26	2.68000 +0.03	2.80	2.57	2.66	632,372
08 Sep 26	2.65000 -0.11	2.82	2.64	2.73	663,003
04 Sep 26	2.76000 -0.06	2.82	2.70	2.81	343,335
03 Sep 26	2.82000 +0.00	2.88	2.78	2.80	451,401
02 Sep 26	2.82000 +0.08	2.99	2.75	2.75	796,272
01 Sep 26	2.74000 -0.17	3.00	2.64	3.00	1,283,396
31 Aug 26	2.91000 +0.51	3.02	2.46	2.74	14,236,668
28 Aug 26	2.40000 +0.08	2.44	2.32	2.32	294,007
27 Aug 26	2.32000 -0.08	2.37	2.29	2.35	156,370
26 Aug 26	2.40000 -0.02	2.43	2.36	2.37	110,586
25 Aug 26	2.42500 +0.08	2.43	2.34	2.35	98,170
24 Aug 26	2.35000 +0.06	2.48	2.18	2.26	692,358
21 Aug 26	2.29000 +0.02	2.35	2.26	2.30	314,191
20 Aug 26	2.27000 -0.12	2.37	2.26	2.37	70,593
19 Aug 26	2.39000 +0.18	2.39	2.21	2.22	128,193
18 Aug 26	2.21000 +0.00	2.27	2.20	2.25	54,785
17 Aug 26	2.21000 -0.03	2.27	2.18	2.25	129,046
14 Aug 26	2.24000 +0.04	2.26	2.14	2.18	93,640
13 Aug 26	2.20000 -0.05	2.36	2.19	2.25	138,725
12 Aug 26	2.25000 +0.04	2.27	2.17	2.23	119,950
11 Aug 26	2.21000 -0.06	2.27	2.17	2.24	90,894
10 Aug 26	2.27000 +0.09	2.38	2.14	2.14	262,004
07 Aug 26	2.18000 +0.07	2.20	2.05	2.05	156,411
06 Aug 26	2.11000 +0.02	2.12	2.03	2.11	66,509
05 Aug 26	2.09000 +0.10	2.13	1.89	2.00	244,479
04 Aug 26	1.99000 +0.07	2.00	1.90	1.90	100,061
03 Aug 26	1.92000 +0.08	1.96	1.83	1.83	115,425
31 Jul 26	1.84000 +0.01	1.96	1.81	1.81	113,694
30 Jul 26	1.83000 -0.11	2.10	1.74	1.95	474,896
29 Jul 26	1.94000 -0.02	1.98	1.88	1.98	183,683
28 Jul 26	1.96000 -0.01	2.06	1.93	2.03	128,101
27 Jul 26	1.97000 +0.04	2.23	1.94	1.96	653,963
24 Jul 26	1.93000 +0.01	1.95	1.86	1.91	90,300
23 Jul 26	1.92000 +0.07	1.99	1.84	1.85	196,475
22 Jul 26	1.85000 +0.02	1.88	1.74	1.81	134,798
21 Jul 26	1.83000 +0.15	1.85	1.62	1.66	238,914
20 Jul 26	1.68000 +0.00	1.75	1.63	1.63	255,955
17 Jul 26	1.68000 -0.01	1.71	1.64	1.64	414,478
16 Jul 26	1.69000 -0.15	1.82	1.69	1.79	297,467
15 Jul 26	1.84000 +0.17	1.85	1.72	1.72	167,457
14 Jul 26	1.67000 -0.04	1.72	1.67	1.68	66,670
13 Jul 26	1.71000 +0.00	1.74	1.66	1.70	75,937
10 Jul 26	1.71000 +0.07	1.73	1.61	1.63	136,524
09 Jul 26	1.64000 -0.01	1.65	1.58	1.61	257,913
08 Jul 26	1.65000 +0.09	1.69	1.57	1.57	388,863
07 Jul 26	1.56000 -0.07	1.63	1.53	1.62	335,070
06 Jul 26	1.63000 +0.09	1.67	1.56	1.56	183,788
02 Jul 26	1.54000 -0.16	1.74	1.51	1.71	343,060
01 Jul 26	1.70000 +0.22	1.79	1.48	1.48	827,564
30 Jun 26	1.48000 +0.04	1.57	1.40	1.45	570,131
29 Jun 26	1.44000 +0.02	1.50	1.41	1.44	438,439
26 Jun 26	1.42000 +0.10	1.43	1.31	1.31	608,123
25 Jun 26	1.32000 -0.08	1.39	1.32	1.39	367,598
24 Jun 26	1.40000 -0.07	1.48	1.34	1.44	782,693
23 Jun 26	1.47000 -0.10	1.57	1.42	1.49	462,776
22 Jun 26	1.56500 +0.14	1.64	1.28	1.41	1,285,621
18 Jun 26	1.42500 -0.12	1.58	1.42	1.56	435,979
17 Jun 26	1.54500 -0.19	1.73	1.54	1.72	508,759
16 Jun 26	1.73000 -0.05	1.81	1.71	1.78	416,021
15 Jun 26	1.78000 -0.08	1.92	1.77	1.89	325,587
12 Jun 26	1.86000 -0.11	2.07	1.85	1.98	744,091
11 Jun 26	1.97000 +0.09	2.02	1.88	1.88	688,037
10 Jun 26	1.88000 +0.02	1.96	1.83	1.84	347,179
09 Jun 26	1.86000 +0.03	1.92	1.80	1.87	482,807
08 Jun 26	1.83000 -0.10	1.95	1.81	1.95	402,080
05 Jun 26	1.93000 -0.10	2.06	1.90	2.00	840,684
04 Jun 26	2.03000 +0.08	2.08	1.96	1.96	593,040
03 Jun 26	1.95000 -0.15	2.12	1.91	2.12	625,453
02 Jun 26	2.10000 +0.07	2.22	2.05	2.06	1,279,747
01 Jun 26	2.03000 +0.08	2.05	1.90	1.97	753,145
29 May 26	1.95000 +0.00	2.09	1.86	1.97	1,016,427
28 May 26	1.95000 -0.10	2.08	1.95	2.03	561,269
27 May 26	2.05000 -0.15	2.12	1.97	2.10	1,418,159
26 May 26	2.20000 -0.03	2.37	1.87	2.25	2,743,077
22 May 26	2.23000 -0.44	2.49	1.95	2.42	3,726,737
21 May 26	2.67000 +0.04	2.70	2.53	2.61	880,237
20 May 26	2.63000 -0.17	2.86	2.63	2.86	757,850
19 May 26	2.80000 +0.00	2.83	2.75	2.79	426,539
18 May 26	2.80000 -0.05	2.88	2.71	2.86	338,100
15 May 26	2.85000 +0.00	2.86	2.76	2.85	429,255
14 May 26	2.85000 -0.05	2.91	2.77	2.85	694,150
13 May 26	2.90000 -0.05	3.04	2.87	3.01	447,973
12 May 26	2.95000 -0.09	3.09	2.92	3.01	371,317
11 May 26	3.04000 +0.07	3.10	2.99	2.99	339,439
08 May 26	2.97000 -0.05	3.10	2.96	3.04	232,629
07 May 26	3.02000 -0.24	3.32	3.02	3.27	587,330
06 May 26	3.26000 +0.10	3.30	3.13	3.16	430,474
05 May 26	3.16000 +0.16	3.20	3.01	3.04	477,572
04 May 26	3.00000 +0.00	3.05	2.97	3.01	193,791
01 May 26	3.00000 -0.02	3.10	2.90	3.03	582,112
30 Apr 26	3.02000 +0.12	3.07	2.88	2.88	306,617
29 Apr 26	2.90000 +0.04	2.93	2.82	2.86	298,578
28 Apr 26	2.86000 +0.10	2.88	2.70	2.73	404,018
27 Apr 26	2.76000 +0.04	2.78	2.72	2.73	167,990
24 Apr 26	2.72000 +0.02	2.73	2.66	2.70	215,721
23 Apr 26	2.70000 -0.15	2.83	2.64	2.83	646,425
22 Apr 26	2.85000 +0.05	2.87	2.80	2.81	299,491
21 Apr 26	2.80000 -0.10	2.94	2.78	2.89	244,448
20 Apr 26	2.90000 +0.07	2.90	2.79	2.83	212,092
17 Apr 26	2.83000 +0.03	2.87	2.78	2.83	448,279
16 Apr 26	2.80000 +0.06	2.85	2.71	2.73	333,397
15 Apr 26	2.74000 -0.02	2.79	2.71	2.74	207,042
14 Apr 26	2.76000 +0.07	2.77	2.68	2.70	438,202
13 Apr 26	2.69000 +0.11	2.69	2.61	2.61	245,862
10 Apr 26	2.58000 -0.17	2.81	2.53	2.76	625,696
09 Apr 26	2.75000 -0.12	2.84	2.62	2.84	670,394
08 Apr 26	2.87000 +0.16	2.89	2.79	2.81	343,550
07 Apr 26	2.71000 -0.10	2.82	2.65	2.81	692,688
06 Apr 26	2.81000 -0.06	2.92	2.74	2.81	683,435
02 Apr 26	2.87000 +0.12	2.89	2.65	2.73	495,845
01 Apr 26	2.75000 +0.02	2.87	2.74	2.77	483,678
31 Mar 26	2.73000 +0.14	2.79	2.59	2.59	811,870
30 Mar 26	2.59000 -0.12	2.75	2.56	2.72	818,787
27 Mar 26	2.70500 -0.13	2.88	2.70	2.85	767,418
26 Mar 26	2.83000 -0.36	3.19	2.83	3.12	649,183
25 Mar 26	3.19000 +0.28	3.19	2.70	2.86	1,125,223
24 Mar 26	2.91000 +0.00	3.01	2.87	2.90	455,066
23 Mar 26	2.91000 +0.01	3.04	2.90	2.90	644,817
20 Mar 26	2.90000 -0.05	2.97	2.88	2.93	375,973
19 Mar 26	2.95000 -0.19	3.09	2.91	3.07	370,679
18 Mar 26	3.14000 -0.20	3.37	3.13	3.34	678,149
17 Mar 26	3.34000 +0.17	3.38	3.19	3.19	348,638
16 Mar 26	3.17000 +0.12	3.19	3.05	3.06	207,489
13 Mar 26	3.05000 -0.06	3.24	3.02	3.12	215,992
12 Mar 26	3.11000 -0.06	3.17	3.05	3.17	216,629
11 Mar 26	3.17000 +0.04	3.19	3.07	3.12	278,824
10 Mar 26	3.13000 +0.04	3.22	2.99	3.03	587,521
09 Mar 26	3.09000 +0.04	3.11	2.91	2.97	305,694
06 Mar 26	3.05000 +0.14	3.13	2.92	2.92	553,037
05 Mar 26	2.91000 +0.03	2.99	2.87	2.90	362,481
04 Mar 26	2.88000 +0.10	2.95	2.84	2.87	453,697
03 Mar 26	2.78000 -0.35	3.03	2.78	3.03	1,226,917
02 Mar 26	3.13000 +0.02	3.16	3.01	3.02	318,718
27 Feb 26	3.11000 -0.06	3.23	3.11	3.18	332,909
26 Feb 26	3.17000 -0.09	3.31	3.14	3.25	305,910
25 Feb 26	3.26000 +0.02	3.35	3.25	3.25	221,318
24 Feb 26	3.24000 -0.01	3.27	3.17	3.22	321,062
23 Feb 26	3.25000 +0.11	3.33	3.16	3.16	201,933
20 Feb 26	3.14000 -0.04	3.20	3.10	3.14	298,203
19 Feb 26	3.18000 +0.02	3.21	3.09	3.17	176,592
18 Feb 26	3.16000 +0.06	3.26	3.11	3.14	356,213
17 Feb 26	3.10000 -0.15	3.36	3.06	3.25	605,231
13 Feb 26	3.25000 -0.20	3.49	3.22	3.43	873,069
12 Feb 26	3.45000 -0.25	3.74	3.38	3.71	935,789
11 Feb 26	3.70000 -0.01	3.90	3.52	3.88	1,552,638
10 Feb 26	3.71000 +0.30	3.73	3.40	3.40	1,788,509
09 Feb 26	3.41000 +0.05	3.59	3.28	3.38	910,450
06 Feb 26	3.36000 +0.39	3.37	3.01	3.03	696,696
05 Feb 26	2.97000 +0.02	3.04	2.84	2.88	683,441
04 Feb 26	2.95000 +0.06	3.14	2.86	2.89	1,074,749
03 Feb 26	2.89000 +0.07	2.92	2.78	2.88	417,517
02 Feb 26	2.82000 -0.02	2.99	2.80	2.80	582,240
30 Jan 26	2.84000 -0.05	2.87	2.75	2.76	548,372
29 Jan 26	2.89000 -0.04	2.92	2.77	2.92	782,725
28 Jan 26	2.93000 -0.11	3.25	2.91	3.09	576,842
27 Jan 26	3.04000 -0.01	3.30	3.00	3.09	750,545
26 Jan 26	3.05000 +0.16	3.10	2.90	2.92	714,128
23 Jan 26	2.89000 -0.08	3.07	2.88	2.97	633,028
22 Jan 26	2.97000 -0.10	3.13	2.95	3.10	391,499
21 Jan 26	3.07000 +0.39	3.14	2.70	2.71	1,264,016
20 Jan 26	2.68000 +0.01	2.75	2.61	2.61	527,321
16 Jan 26	2.67000 +0.02	2.71	2.61	2.68	273,305
15 Jan 26	2.65000 -0.05	2.70	2.61	2.69	279,299
14 Jan 26	2.70000 +0.02	2.73	2.63	2.66	313,776
13 Jan 26	2.68000 -0.08	2.80	2.63	2.76	290,394
12 Jan 26	2.76000 +0.12	2.80	2.61	2.62	385,583
09 Jan 26	2.64000 +0.03	2.68	2.59	2.63	213,216
08 Jan 26	2.61000 +0.05	2.63	2.46	2.54	410,612
07 Jan 26	2.56000 -0.08	2.65	2.51	2.65	482,061
06 Jan 26	2.64000 -0.09	2.77	2.56	2.77	774,511
05 Jan 26	2.73000 +0.06	2.77	2.63	2.68	334,826
02 Jan 26	2.67000 +0.11	2.75	2.60	2.62	296,898
31 Dec 25	2.56000 +0.04	2.59	2.49	2.49	530,732
30 Dec 25	2.52000 +0.03	2.64	2.48	2.49	552,480
29 Dec 25	2.49000 -0.14	2.66	2.45	2.57	1,651,916
26 Dec 25	2.63000 -0.17	2.80	2.56	2.76	988,699
24 Dec 25	2.80000 -0.10	2.90	2.69	2.90	1,069,520
23 Dec 25	2.90000 +0.01	2.91	2.83	2.85	401,707
22 Dec 25	2.89000 +0.01	2.92	2.83	2.89	485,750
19 Dec 25	2.88000 +0.06	3.00	2.85	2.85	422,948
18 Dec 25	2.82000 +0.00	3.00	2.78	2.88	439,599
17 Dec 25	2.82000 -0.11	3.00	2.82	2.94	466,044
16 Dec 25	2.93000 +0.02	2.94	2.86	2.87	537,130
15 Dec 25	2.91000 -0.18	3.07	2.90	3.07	339,180
12 Dec 25	3.09000 -0.02	3.22	3.03	3.10	288,175
11 Dec 25	3.11000 -0.17	3.26	3.09	3.26	355,998
10 Dec 25	3.28000 +0.02	3.33	3.11	3.28	515,584
09 Dec 25	3.26000 +0.09	3.30	3.12	3.13	698,155
08 Dec 25	3.17000 +0.05	3.22	3.13	3.14	312,806
05 Dec 25	3.12000 +0.01	3.26	3.08	3.14	559,243
04 Dec 25	3.11000 +0.04	3.12	2.97	3.03	476,379
03 Dec 25	3.07000 +0.13	3.08	2.88	2.95	552,509
02 Dec 25	2.94000 +0.14	3.05	2.82	2.82	936,644
01 Dec 25	2.80000 -0.15	2.95	2.79	2.94	1,302,917
28 Nov 25	2.95000 +0.08	3.00	2.88	2.97	598,543
26 Nov 25	2.87500 +0.01	3.03	2.84	3.00	790,594
25 Nov 25	2.87000 -0.27	3.17	2.83	3.17	1,166,354
24 Nov 25	3.14000 +0.10	3.20	2.96	2.99	1,134,689
21 Nov 25	3.04000 +0.20	3.11	2.82	2.89	1,523,607
20 Nov 25	2.84000 -0.32	3.20	2.82	3.10	2,155,365
19 Nov 25	3.16000 -0.33	3.52	3.05	3.50	1,302,244
18 Nov 25	3.49000 +0.13	3.51	3.20	3.33	804,299
17 Nov 25	3.36000 -0.31	3.68	3.33	3.64	2,163,989
14 Nov 25	3.67000 +0.04	3.80	3.51	3.51	995,782
13 Nov 25	3.63000 -0.13	3.85	3.51	3.83	1,276,700
12 Nov 25	3.76000 -0.53	4.41	3.74	4.31	2,004,323
11 Nov 25	4.29000 +0.03	4.75	4.28	4.30	1,601,428
10 Nov 25	4.26000 -0.21	4.72	4.17	4.66	2,526,696
07 Nov 25	4.47000 +0.15	4.60	4.15	4.25	3,785,759
06 Nov 25	4.32000 +0.11	4.50	4.11	4.28	2,950,318
05 Nov 25	4.21000 +0.69	4.38	3.77	3.77	3,425,816
04 Nov 25	3.52000 +0.05	3.85	3.33	3.36	3,515,103
03 Nov 25	3.47000 +0.56	3.58	2.94	2.97	2,902,670
31 Oct 25	2.91000 +0.10	2.97	2.81	2.86	331,275
30 Oct 25	2.81000 -0.07	3.00	2.80	2.89	505,013
29 Oct 25	2.88000 -0.07	3.00	2.87	2.99	353,096
28 Oct 25	2.95000 -0.17	3.10	2.90	3.10	524,115
27 Oct 25	3.12000 +0.14	3.22	3.06	3.09	526,941
24 Oct 25	2.98000 -0.05	3.13	2.95	3.08	404,864
23 Oct 25	3.03000 +0.12	3.03	2.91	2.91	540,546
22 Oct 25	2.91000 -0.15	3.07	2.86	3.06	993,035
21 Oct 25	3.06000 -0.09	3.15	3.02	3.15	689,424
20 Oct 25	3.15000 +0.07	3.27	3.12	3.18	417,273
17 Oct 25	3.08000 -0.14	3.17	3.00	3.13	1,309,886
16 Oct 25	3.22000 -0.06	3.35	3.18	3.35	607,546
15 Oct 25	3.28000 -0.04	3.45	3.27	3.37	744,159
14 Oct 25	3.32000 -0.14	3.44	3.30	3.41	830,365
13 Oct 25	3.46000 +0.09	3.64	3.40	3.52	1,219,190
10 Oct 25	3.37000 -0.28	3.72	3.33	3.65	1,295,473
09 Oct 25	3.65000 -0.16	3.89	3.62	3.83	1,004,558
08 Oct 25	3.81000 +0.01	3.96	3.80	3.82	413,863
07 Oct 25	3.80000 -0.17	3.99	3.80	3.98	485,139
06 Oct 25	3.97000 +0.13	4.05	3.80	3.80	782,714
03 Oct 25	3.84000 -0.09	3.98	3.79	3.94	719,678
02 Oct 25	3.93000 +0.12	3.94	3.78	3.86	756,888
01 Oct 25	3.81000 -0.06	3.99	3.80	3.94	775,465
30 Sep 25	3.87000 -0.11	4.04	3.82	3.97	447,552
29 Sep 25	3.98000 +0.01	4.23	3.89	4.03	813,306
26 Sep 25	3.97000 +0.14	4.03	3.84	3.84	593,207
25 Sep 25	3.83000 -0.07	3.88	3.77	3.88	341,745
24 Sep 25	3.90000 +0.18	4.08	3.69	3.78	1,486,843
23 Sep 25	3.72000 -0.24	3.98	3.66	3.96	964,469
22 Sep 25	3.96000 +0.14	3.96	3.68	3.80	1,081,327
19 Sep 25	3.82000 +0.01	3.97	3.72	3.80	864,263
18 Sep 25	3.81000 -0.12	3.97	3.75	3.90	885,428
17 Sep 25	3.93000 -0.05	4.15	3.85	4.00	711,326
16 Sep 25	3.98000 +0.05	4.07	3.88	3.93	715,078
15 Sep 25	3.93000 +0.16	4.06	3.75	3.84	1,148,338
12 Sep 25	3.77000 -0.04	3.91	3.63	3.82	958,389
11 Sep 25	3.81000 +0.14	3.88	3.67	3.82	709,364
10 Sep 25	3.67000 -0.47	4.11	3.65	4.10	1,080,147
09 Sep 25	4.14000 +0.00	4.15	3.93	4.12	832,103
08 Sep 25	4.14000 +0.40	4.16	3.83	3.83	2,510,227
05 Sep 25	3.74000 +0.28	3.78	3.37	3.46	2,228,198
04 Sep 25	3.46000 -0.17	3.65	3.43	3.59	761,921
03 Sep 25	3.63000 -0.16	3.82	3.50	3.76	1,473,461
02 Sep 25	3.79000 -0.05	3.84	3.68	3.76	977,616
29 Aug 25	3.84000 -0.09	3.96	3.81	3.96	544,800
28 Aug 25	3.93000 +0.00	4.24	3.81	4.00	1,355,096
27 Aug 25	3.93000 -0.34	4.21	3.91	4.19	872,819
26 Aug 25	4.27000 +0.24	4.43	4.08	4.08	1,181,933
25 Aug 25	4.03000 -0.02	4.49	4.01	4.14	4,141,925
22 Aug 25	4.05000 +0.16	4.08	3.92	3.95	733,058
21 Aug 25	3.89000 -0.17	4.07	3.86	4.01	808,778
20 Aug 25	4.06000 +0.35	4.15	3.70	3.76	1,776,073
19 Aug 25	3.71000 +0.10	3.89	3.49	3.64	2,330,351
18 Aug 25	3.61500 -0.13	4.02	3.45	3.98	5,573,830
15 Aug 25	3.74000 -1.10	4.67	3.67	4.33	6,064,677
14 Aug 25	4.84000 -0.26	5.10	4.80	5.02	1,320,076
13 Aug 25	5.10000 +0.29	5.35	4.70	4.91	1,996,867
12 Aug 25	4.81000 +0.21	5.03	4.70	4.74	744,123
11 Aug 25	4.60000 -0.39	5.28	4.53	5.08	1,827,155
08 Aug 25	4.99000 +0.16	5.14	4.87	4.87	875,115
07 Aug 25	4.83000 -0.10	5.20	4.82	4.93	900,111
06 Aug 25	4.93000 +0.01	5.19	4.80	4.95	978,293
05 Aug 25	4.92000 +0.16	5.06	4.55	4.65	1,022,831
04 Aug 25	4.76000 +0.44	4.89	4.43	4.45	1,206,419
01 Aug 25	4.32000 -0.13	4.79	4.30	4.40	1,361,440
31 Jul 25	4.45000 -0.49	5.09	4.45	4.97	794,383
30 Jul 25	4.94000 -0.06	5.30	4.70	5.05	1,875,021
29 Jul 25	5.00000 -0.06	5.17	4.75	5.02	2,466,817
28 Jul 25	5.06000 +0.42	5.25	4.80	4.83	2,086,382
25 Jul 25	4.64000 -0.09	5.05	4.45	4.94	1,565,785
24 Jul 25	4.73000 -0.76	5.43	4.66	5.39	1,788,023
23 Jul 25	5.49000 +0.16	5.65	5.13	5.33	1,330,920
22 Jul 25	5.33000 -0.40	5.76	5.05	5.67	1,958,987
21 Jul 25	5.73000 -0.14	6.28	5.48	5.87	3,471,020
18 Jul 25	5.87000 +0.87	5.90	5.05	5.05	4,223,079
17 Jul 25	5.00000 -0.22	5.34	4.90	5.34	1,996,137
16 Jul 25	5.22000 +0.73	5.38	4.44	4.55	5,257,727
15 Jul 25	4.49000 +0.25	4.55	4.20	4.55	2,335,378
14 Jul 25	4.24000 +0.40	4.78	4.00	4.01	4,683,866
11 Jul 25	3.84000 +0.01	4.19	3.60	3.77	2,568,632
10 Jul 25	3.83000 -0.51	4.48	3.75	4.48	2,999,245
09 Jul 25	4.34000 +0.17	4.65	3.82	4.13	4,641,833
08 Jul 25	4.17000 -0.13	4.84	3.87	4.69	5,905,530
07 Jul 25	4.30000 +1.05	4.39	3.60	3.60	7,174,185
03 Jul 25	3.25000 -0.08	4.07	2.97	3.52	6,397,599
02 Jul 25	3.33000 +0.49	3.60	2.87	2.87	3,817,773
01 Jul 25	2.83500 -0.26	3.40	2.58	2.95	5,220,153
30 Jun 25	3.10000 +0.73	3.24	2.45	2.62	5,167,419
27 Jun 25	2.37000 +0.30	2.43	2.17	2.22	2,464,696
26 Jun 25	2.06500 +0.21	2.28	1.93	2.12	3,442,518
25 Jun 25	1.86000 +0.14	2.00	1.60	1.70	1,639,078
24 Jun 25	1.71500 +0.06	2.24	1.71	1.86	4,261,340
23 Jun 25	1.66000 +0.49	1.97	1.20	1.20	8,748,133
20 Jun 25	1.17000 +0.16	1.23	1.00	1.00	959,112
18 Jun 25	1.01000 -0.02	1.06	1.01	1.04	438,056
17 Jun 25	1.03000 +0.08	1.03	0.95	0.95	597,971
16 Jun 25	0.94940 -0.01	0.99	0.94	0.97	304,869
13 Jun 25	0.95910 +0.02	0.98	0.92	0.92	175,349
12 Jun 25	0.93890 +0.04	0.97	0.89	0.92	274,088
11 Jun 25	0.89880 +0.01	0.94	0.89	0.89	224,718
10 Jun 25	0.88990 -0.01	0.93	0.88	0.90	516,449
09 Jun 25	0.89950 -0.01	0.91	0.88	0.90	368,650
06 Jun 25	0.91000 +0.01	0.96	0.88	0.90	256,451
05 Jun 25	0.90350 -0.05	0.99	0.90	0.99	423,779
04 Jun 25	0.95810 +0.06	0.97	0.88	0.90	547,960
03 Jun 25	0.89990 -0.01	0.93	0.89	0.90	121,897
02 Jun 25	0.91100 +0.05	0.93	0.86	0.87	108,613
30 May 25	0.85750 -0.05	0.92	0.83	0.87	139,838
29 May 25	0.91100 +0.03	0.96	0.88	0.88	161,037
28 May 25	0.88010 +0.00	0.90	0.84	0.87	238,001
27 May 25	0.87600 +0.03	0.90	0.82	0.82	125,382
23 May 25	0.85000 -0.01	0.87	0.85	0.86	34,581
22 May 25	0.85800 -0.01	0.87	0.85	0.85	17,702
21 May 25	0.86900 +0.02	0.87	0.84	0.86	29,605
20 May 25	0.84720 +0.00	0.88	0.82	0.88	91,884
19 May 25	0.85100 +0.03	0.90	0.85	0.88	46,342
16 May 25	0.82050 +0.01	0.90	0.82	0.90	218,785
15 May 25	0.81020 -0.03	0.83	0.80	0.83	7,054
14 May 25	0.84000 -0.01	0.88	0.83	0.88	27,018
13 May 25	0.85010 +0.00	0.89	0.84	0.85	45,345
12 May 25	0.85000 +0.01	0.87	0.84	0.85	23,792
09 May 25	0.84000 +0.01	0.86	0.84	0.85	33,923
08 May 25	0.83490 +0.01	0.85	0.82	0.83	34,230
07 May 25	0.82500 -0.02	0.82	0.82	0.82	3,137
06 May 25	0.84890 +0.01	0.85	0.82	0.82	31,269
05 May 25	0.83510 +0.00	0.85	0.80	0.82	72,791
02 May 25	0.83400 +0.03	0.86	0.77	0.81	32,761
01 May 25	0.80000 -0.02	0.82	0.74	0.82	41,664
30 Apr 25	0.82000 +0.00	0.83	0.81	0.82	9,004
29 Apr 25	0.82060 +0.00	0.85	0.82	0.83	14,634
28 Apr 25	0.82400 +0.00	0.86	0.81	0.84	27,596
25 Apr 25	0.82010 +0.00	0.86	0.81	0.81	3,091
24 Apr 25	0.82100 -0.03	0.84	0.81	0.84	8,887
23 Apr 25	0.85000 +0.02	0.86	0.85	0.85	51,272
22 Apr 25	0.83000 +0.03	0.83	0.80	0.80	74,096
21 Apr 25	0.80000 -0.02	0.82	0.80	0.82	28,857
17 Apr 25	0.82000 +0.02	0.82	0.80	0.82	5,456
16 Apr 25	0.80200 -0.03	0.83	0.80	0.83	10,222
15 Apr 25	0.83500 +0.02	0.86	0.75	0.81	25,208
14 Apr 25	0.81250 +0.05	0.85	0.77	0.77	156,630
11 Apr 25	0.76100 -0.01	0.83	0.75	0.77	32,446
10 Apr 25	0.77000 +0.06	0.86	0.72	0.72	95,184
09 Apr 25	0.71470 -0.02	0.80	0.67	0.74	973,245
08 Apr 25	0.73100 -0.08	0.86	0.73	0.82	216,907
07 Apr 25	0.81500 +0.01	0.86	0.76	0.78	60,729
04 Apr 25	0.80000 -0.06	0.87	0.79	0.84	241,702
03 Apr 25	0.86130 -0.04	0.91	0.85	0.87	192,488
02 Apr 25	0.90010 +0.02	0.94	0.86	0.87	137,447
01 Apr 25	0.88130 +0.05	0.93	0.85	0.85	170,325
31 Mar 25	0.83010 -0.03	0.98	0.82	0.85	4,756,893
28 Mar 25	0.85880 -0.09	0.94	0.82	0.93	214,406
27 Mar 25	0.95030 +0.00	1.00	0.95	0.95	122,263
26 Mar 25	0.95000 +0.01	0.98	0.94	0.95	67,987
25 Mar 25	0.94010 -0.04	0.97	0.92	0.95	39,066
24 Mar 25	0.97880 -0.05	1.05	0.88	1.00	210,724
21 Mar 25	1.03000 +0.06	1.03	0.96	0.96	337,500
20 Mar 25	0.97020 +0.01	0.99	0.96	0.96	180,106
19 Mar 25	0.96500 +0.01	0.99	0.94	0.94	122,506
18 Mar 25	0.95030 -0.04	1.00	0.95	0.99	271,958
17 Mar 25	0.99000 +0.10	0.99	0.88	0.88	193,538
14 Mar 25	0.89500 +0.02	0.98	0.87	0.91	203,631
13 Mar 25	0.87600 +0.00	0.90	0.86	0.90	81,673
12 Mar 25	0.87500 +0.00	0.92	0.86	0.91	93,292
11 Mar 25	0.87010 -0.02	0.91	0.87	0.87	47,762
10 Mar 25	0.89000 -0.01	0.90	0.87	0.90	77,286
07 Mar 25	0.90310 +0.00	0.93	0.90	0.92	20,782
06 Mar 25	0.90000 -0.01	0.93	0.88	0.90	118,423
05 Mar 25	0.91120 +0.01	0.94	0.87	0.90	63,706
04 Mar 25	0.90000 -0.02	0.91	0.87	0.90	116,235
03 Mar 25	0.92400 -0.01	0.98	0.91	0.92	91,087
28 Feb 25	0.93500 -0.01	0.98	0.91	0.92	109,121
27 Feb 25	0.95000 -0.03	0.99	0.93	0.95	61,578
26 Feb 25	0.97940 +0.03	1.00	0.95	0.95	66,407
25 Feb 25	0.95000 -0.03	0.98	0.95	0.98	54,713
24 Feb 25	0.98150 -0.01	0.99	0.97	0.99	100,379
21 Feb 25	0.98990 +0.02	0.99	0.97	0.97	90,876
20 Feb 25	0.97005 -0.03	1.00	0.96	1.00	194,183
19 Feb 25	0.99900 +0.06	1.00	0.94	0.94	172,168
18 Feb 25	0.93740 -0.01	0.99	0.92	0.96	286,941
14 Feb 25	0.95000 +0.00	0.96	0.92	0.93	145,757
13 Feb 25	0.95000 +0.01	0.95	0.92	0.92	38,170
12 Feb 25	0.93510 +0.01	0.98	0.91	0.93	130,436
11 Feb 25	0.93000 +0.00	0.98	0.92	0.93	76,326
10 Feb 25	0.92780 +0.04	0.99	0.90	0.90	65,113
07 Feb 25	0.89010 +0.01	0.93	0.88	0.88	92,515
06 Feb 25	0.88170 -0.03	0.90	0.85	0.85	15,183
05 Feb 25	0.91000 +0.02	0.91	0.87	0.87	15,867
04 Feb 25	0.89120 +0.03	0.90	0.84	0.87	104,640
03 Feb 25	0.86010 -0.06	0.92	0.81	0.90	36,981
31 Jan 25	0.91600 +0.02	0.92	0.86	0.86	10,721
30 Jan 25	0.90030 +0.01	0.93	0.86	0.86	57,044
29 Jan 25	0.89170 +0.06	0.93	0.84	0.87	27,911
28 Jan 25	0.82910 -0.03	0.87	0.82	0.86	68,092
27 Jan 25	0.86010 -0.07	0.93	0.86	0.90	135,291
24 Jan 25	0.93300 +0.03	0.95	0.91	0.95	42,116
23 Jan 25	0.90000 +0.01	0.93	0.90	0.93	6,361
22 Jan 25	0.89010 -0.01	0.95	0.89	0.89	39,667
21 Jan 25	0.90000 -0.03	0.91	0.89	0.89	18,019
17 Jan 25	0.93000 -0.01	0.94	0.89	0.94	23,257
16 Jan 25	0.94500 +0.01	0.95	0.90	0.95	8,180
15 Jan 25	0.93440 +0.02	0.95	0.89	0.89	34,096
14 Jan 25	0.91000 +0.00	0.93	0.90	0.92	17,877
13 Jan 25	0.91300 +0.03	0.91	0.89	0.89	10,986
10 Jan 25	0.88520 -0.06	0.94	0.88	0.91	25,008
08 Jan 25	0.94250 +0.08	0.95	0.86	0.86	78,403
07 Jan 25	0.86010 +0.01	0.86	0.84	0.86	13,043
06 Jan 25	0.85505 +0.02	0.88	0.82	0.82	33,380
03 Jan 25	0.84000 +0.02	0.84	0.83	0.83	15,366
02 Jan 25	0.82040 -0.01	0.85	0.81	0.81	32,645
31 Dec 24	0.83000 +0.05	0.85	0.78	0.78	61,181
30 Dec 24	0.78000 -0.04	0.84	0.77	0.80	102,411
27 Dec 24	0.82020 -0.02	0.84	0.80	0.84	17,008
26 Dec 24	0.83700 +0.05	0.84	0.80	0.80	84,237
24 Dec 24	0.79000 +0.02	0.81	0.77	0.77	28,872
23 Dec 24	0.76990 +0.00	0.78	0.76	0.76	34,896
20 Dec 24	0.77000 -0.01	0.79	0.76	0.79	136,024
19 Dec 24	0.78440 +0.00	0.80	0.78	0.80	33,971
18 Dec 24	0.78160 -0.02	0.81	0.78	0.81	75,166
17 Dec 24	0.80010 +0.00	0.80	0.80	0.80	68,135
16 Dec 24	0.80000 +0.00	0.82	0.80	0.80	45,161
13 Dec 24	0.80000 +0.00	0.81	0.80	0.80	65,994
12 Dec 24	0.80000 +0.00	0.82	0.80	0.80	42,631
11 Dec 24	0.80000 -0.01	0.85	0.80	0.81	75,511
10 Dec 24	0.81120 -0.06	0.88	0.81	0.86	68,195
09 Dec 24	0.87250 +0.09	0.88	0.81	0.81	131,647
06 Dec 24	0.78000 -0.02	0.82	0.78	0.82	56,493
05 Dec 24	0.79500 +0.03	0.81	0.74	0.78	223,923
04 Dec 24	0.76100 -0.04	0.81	0.76	0.80	194,825
03 Dec 24	0.80360 -0.01	0.82	0.78	0.81	55,738
02 Dec 24	0.81100 -0.02	0.84	0.80	0.82	132,465
29 Nov 24	0.83010 +0.00	0.85	0.83	0.85	30,847
27 Nov 24	0.83000 +0.01	0.86	0.81	0.82	43,396
26 Nov 24	0.82100 -0.05	0.87	0.82	0.87	85,336
25 Nov 24	0.86850 +0.04	0.87	0.82	0.85	75,591
22 Nov 24	0.83000 -0.07	0.88	0.81	0.88	89,125
21 Nov 24	0.89900 +0.07	0.92	0.87	0.89	39,037
20 Nov 24	0.83000 -0.06	0.95	0.83	0.90	137,346
19 Nov 24	0.89010 -0.02	0.95	0.89	0.90	64,797
18 Nov 24	0.91010 +0.02	0.95	0.88	0.89	89,414
15 Nov 24	0.88800 +0.01	0.91	0.88	0.90	59,165
14 Nov 24	0.88000 +0.08	0.92	0.85	0.85	133,405
13 Nov 24	0.79970 +0.09	0.86	0.73	0.73	123,052
12 Nov 24	0.71100 -0.14	0.85	0.66	0.85	299,161
11 Nov 24	0.85110 -0.01	0.86	0.85	0.86	40,217
08 Nov 24	0.86520 -0.04	0.95	0.87	0.92	67,404
07 Nov 24	0.91000 +0.06	0.94	0.86	0.86	112,031
06 Nov 24	0.85030 -0.04	0.88	0.81	0.87	78,057
05 Nov 24	0.89410 +0.02	0.93	0.87	0.91	48,248
04 Nov 24	0.87250 +0.01	0.88	0.85	0.88	74,616
01 Nov 24	0.86110 -0.03	0.91	0.86	0.86	114,375
31 Oct 24	0.89520 -0.03	0.95	0.86	0.91	67,768
30 Oct 24	0.92500 -0.03	0.97	0.92	0.97	88,994
29 Oct 24	0.96000 -0.02	1.00	0.96	0.96	27,169
28 Oct 24	0.98000 -0.02	1.01	0.91	1.00	38,596
25 Oct 24	1.00500 -0.04	1.05	0.99	1.05	32,436
24 Oct 24	1.05000 +0.05	1.06	1.00	1.00	103,348
23 Oct 24	0.99500 +0.00	1.03	0.95	1.00	15,521
22 Oct 24	1.00000 +0.00	1.01	0.99	1.01	37,137
21 Oct 24	1.00500 -0.01	1.04	0.97	1.04	60,944
18 Oct 24	1.01500 +0.03	1.06	1.00	1.04	66,054
17 Oct 24	0.98700 +0.00	0.99	0.94	0.98	24,685
16 Oct 24	0.99000 -0.03	1.03	0.96	1.03	62,025
15 Oct 24	1.02440 -0.07	1.07	1.00	1.07	71,966
14 Oct 24	1.09000 +0.01	1.17	1.05	1.06	97,880
11 Oct 24	1.08000 +0.04	1.08	1.03	1.03	41,202
10 Oct 24	1.04000 -0.02	1.08	1.03	1.06	49,886
09 Oct 24	1.06000 -0.05	1.09	1.02	1.09	60,265
08 Oct 24	1.11000 -0.04	1.13	1.00	1.06	141,474
07 Oct 24	1.15000 -0.06	1.24	1.14	1.22	247,043
04 Oct 24	1.20990 +0.01	1.25	1.14	1.20	226,697
03 Oct 24	1.19500 -0.02	1.21	1.11	1.19	153,823
02 Oct 24	1.22000 +0.20	1.26	1.08	1.10	642,851
01 Oct 24	1.02000 +0.08	1.03	0.91	0.91	167,313
30 Sep 24	0.94000 +0.04	1.07	0.92	1.00	546,331
27 Sep 24	0.89950 +0.07	0.98	0.84	0.86	350,602
26 Sep 24	0.83000 +0.10	0.85	0.78	0.79	203,280
25 Sep 24	0.72630 -0.02	0.76	0.73	0.76	10,120
24 Sep 24	0.75070 +0.01	0.76	0.72	0.74	63,520
23 Sep 24	0.73800 +0.00	0.76	0.72	0.73	51,222
20 Sep 24	0.73500 +0.00	0.76	0.71	0.76	15,659
19 Sep 24	0.73600 -0.05	0.83	0.69	0.75	257,188
18 Sep 24	0.78880 -0.04	0.80	0.77	0.80	49,004
17 Sep 24	0.82900 +0.03	0.84	0.80	0.80	15,839
16 Sep 24	0.80000 -0.04	0.81	0.78	0.81	26,032
13 Sep 24	0.83990 +0.06	0.84	0.78	0.84	19,342
12 Sep 24	0.78000 -0.04	0.82	0.78	0.82	19,500
11 Sep 24	0.82460 +0.02	0.85	0.77	0.80	51,936
10 Sep 24	0.80500 +0.03	0.84	0.78	0.78	75,589
09 Sep 24	0.78000 -0.04	0.83	0.78	0.81	88,855
06 Sep 24	0.81500 -0.01	0.86	0.81	0.85	64,973
05 Sep 24	0.82900 +0.02	0.85	0.81	0.81	36,652
04 Sep 24	0.81100 -0.05	0.85	0.81	0.83	88,347
03 Sep 24	0.85900 +0.01	0.86	0.81	0.83	70,327
30 Aug 24	0.85280 -0.02	0.88	0.83	0.84	39,196
29 Aug 24	0.86910 -0.02	0.90	0.82	0.82	221,838
28 Aug 24	0.88570 -0.02	0.90	0.85	0.89	28,244
27 Aug 24	0.91000 +0.07	0.93	0.82	0.82	214,679
26 Aug 24	0.84000 +0.00	0.90	0.81	0.86	69,022
23 Aug 24	0.84400 -0.04	0.94	0.81	0.94	319,295
22 Aug 24	0.88090 -0.04	0.96	0.85	0.95	150,547
21 Aug 24	0.92000 +0.06	0.92	0.86	0.89	36,211
20 Aug 24	0.86500 +0.00	0.92	0.81	0.87	122,497
19 Aug 24	0.86530 +0.01	0.90	0.85	0.87	43,365
16 Aug 24	0.86000 -0.02	0.88	0.85	0.87	82,461
15 Aug 24	0.88000 -0.10	0.97	0.86	0.97	225,626
14 Aug 24	0.98000 +0.02	0.98	0.90	0.97	19,111
13 Aug 24	0.96000 +0.08	0.97	0.88	0.88	88,627
12 Aug 24	0.88000 +0.01	0.92	0.83	0.85	63,328
09 Aug 24	0.87000 -0.04	0.94	0.87	0.94	14,278
08 Aug 24	0.90830 +0.05	0.92	0.85	0.85	28,587
07 Aug 24	0.86020 -0.02	0.90	0.86	0.89	19,172
06 Aug 24	0.87600 +0.02	0.90	0.86	0.90	3,164
05 Aug 24	0.85540 -0.01	0.87	0.85	0.87	68,162
02 Aug 24	0.86100 -0.04	0.90	0.86	0.90	71,034
01 Aug 24	0.90130 -0.04	0.96	0.90	0.92	49,566
31 Jul 24	0.94200 -0.01	0.96	0.94	0.95	5,197
30 Jul 24	0.95000 -0.03	0.97	0.94	0.94	14,577
29 Jul 24	0.97550 +0.04	0.98	0.94	0.94	6,605
26 Jul 24	0.94000 +0.00	0.97	0.94	0.94	31,065
25 Jul 24	0.94000 +0.00	0.96	0.94	0.94	54,985
24 Jul 24	0.94000 -0.01	0.99	0.94	0.94	18,477
23 Jul 24	0.95000 -0.01	0.98	0.92	0.96	60,036
22 Jul 24	0.96000 -0.01	1.00	0.95	0.97	21,362
19 Jul 24	0.97010 +0.00	1.00	0.97	0.97	6,517
18 Jul 24	0.97000 +0.00	0.98	0.96	0.97	27,714
17 Jul 24	0.96700 +0.01	1.02	0.94	0.96	206,636
16 Jul 24	0.96010 -0.05	1.02	0.93	1.02	103,243
15 Jul 24	1.01500 +0.00	1.03	0.95	0.95	39,873
12 Jul 24	1.02000 +0.00	1.04	1.01	1.04	33,794
11 Jul 24	1.02000 -0.01	1.04	1.02	1.03	31,089
10 Jul 24	1.03000 -0.02	1.05	1.02	1.04	23,047
09 Jul 24	1.05000 +0.04	1.09	0.98	0.98	160,768
08 Jul 24	1.01000 +0.00	1.02	0.99	0.99	27,880
05 Jul 24	1.01000 +0.00	1.03	0.97	0.97	71,865
03 Jul 24	1.00500 +0.01	1.03	0.99	1.00	25,929
02 Jul 24	0.99200 -0.03	1.03	0.89	0.90	206,871
01 Jul 24	1.02000 -0.05	1.08	1.02	1.07	40,262
28 Jun 24	1.06500 +0.03	1.09	1.00	1.01	112,909
27 Jun 24	1.04000 +0.01	1.05	1.00	1.01	46,270
26 Jun 24	1.03000 +0.00	1.09	1.02	1.03	39,321
25 Jun 24	1.03000 -0.04	1.06	1.02	1.06	60,684
24 Jun 24	1.06990 +0.03	1.09	1.03	1.09	41,464
21 Jun 24	1.04000 -0.03	1.09	1.03	1.07	19,521
20 Jun 24	1.07100 +0.04	1.09	1.03	1.03	96,830
18 Jun 24	1.03010 -0.04	1.09	1.03	1.09	24,139
17 Jun 24	1.07000 -0.03	1.10	1.07	1.08	32,296
14 Jun 24	1.10500 +0.00	1.12	1.09	1.11	57,902
13 Jun 24	1.10030 -0.06	1.14	1.10	1.12	40,891
12 Jun 24	1.15990 -0.01	1.16	1.12	1.14	42,855
11 Jun 24	1.17000 +0.01	1.20	1.13	1.13	47,232
10 Jun 24	1.16000 -0.03	1.21	1.15	1.19	49,804
07 Jun 24	1.19000 +0.00	1.24	1.16	1.24	87,808
06 Jun 24	1.19000 +0.04	1.22	1.15	1.15	206,182
05 Jun 24	1.15000 +0.03	1.18	1.10	1.12	90,981
04 Jun 24	1.12000 +0.04	1.16	1.11	1.11	50,915
03 Jun 24	1.08000 +0.02	1.11	1.04	1.07	44,761
31 May 24	1.06000 +0.01	1.13	1.02	1.04	110,988
30 May 24	1.05000 +0.03	1.07	1.01	1.01	33,399
29 May 24	1.02000 +0.03	1.03	0.95	0.98	76,478
28 May 24	0.99110 -0.05	1.09	0.98	1.09	101,719
24 May 24	1.04000 -0.04	1.12	0.90	1.09	307,157
23 May 24	1.08000 -0.08	1.15	1.07	1.10	648,036
22 May 24	1.16000 +0.04	1.20	1.14	1.14	54,826
21 May 24	1.12000 -0.02	1.18	1.11	1.11	48,951
20 May 24	1.14500 -0.09	1.21	1.14	1.20	113,362
17 May 24	1.23000 -0.01	1.25	1.20	1.23	30,621
16 May 24	1.24000 -0.01	1.27	1.18	1.27	62,447
15 May 24	1.25000 -0.02	1.29	1.21	1.27	28,863
14 May 24	1.27000 -0.03	1.34	1.26	1.28	46,961
13 May 24	1.30000 -0.02	1.33	1.27	1.30	13,069
10 May 24	1.32000 +0.00	1.33	1.30	1.32	59,315
09 May 24	1.32000 -0.06	1.38	1.25	1.38	76,162
08 May 24	1.38000 +0.09	1.42	1.31	1.31	101,085
07 May 24	1.29500 +0.00	1.39	1.26	1.27	34,981
06 May 24	1.29000 +0.00	1.35	1.28	1.30	38,423
03 May 24	1.29000 +0.00	1.32	1.28	1.30	12,979
02 May 24	1.29000 +0.01	1.34	1.28	1.31	45,210
01 May 24	1.28000 -0.02	1.31	1.28	1.31	30,552
30 Apr 24	1.30000 -0.01	1.31	1.26	1.28	73,332
29 Apr 24	1.31000 +0.05	1.31	1.22	1.28	64,875
26 Apr 24	1.25500 +0.01	1.31	1.18	1.24	151,347
25 Apr 24	1.24000 +0.02	1.24	1.17	1.24	68,037
24 Apr 24	1.22000 -0.02	1.23	1.20	1.22	5,823
23 Apr 24	1.24000 -0.08	1.31	1.24	1.31	17,480
22 Apr 24	1.32000 +0.16	1.32	1.15	1.15	138,374
19 Apr 24	1.16000 -0.04	1.22	1.09	1.22	43,681
18 Apr 24	1.20000 +0.03	1.22	1.14	1.20	40,081
17 Apr 24	1.17000 +0.02	1.19	1.12	1.14	115,487
16 Apr 24	1.14500 +0.04	1.15	1.07	1.10	76,707
15 Apr 24	1.10000 -0.07	1.15	1.10	1.15	26,846
12 Apr 24	1.17000 +0.03	1.23	1.13	1.14	77,942
11 Apr 24	1.14000 +0.00	1.17	1.10	1.11	72,373
10 Apr 24	1.14000 -0.06	1.20	1.14	1.20	31,593
09 Apr 24	1.20000 +0.03	1.24	1.19	1.24	44,249
08 Apr 24	1.17000 +0.01	1.24	1.15	1.18	71,377
05 Apr 24	1.16000 +0.00	1.18	1.13	1.14	30,997
04 Apr 24	1.16000 +0.00	1.22	1.11	1.16	43,780
03 Apr 24	1.16000 +0.02	1.23	1.12	1.13	117,548
02 Apr 24	1.14000 +0.00	1.14	1.06	1.08	110,884
01 Apr 24	1.14000 +0.05	1.14	1.10	1.10	90,199
28 Mar 24	1.09000 +0.01	1.10	1.07	1.10	98,330
27 Mar 24	1.08000 +0.01	1.09	1.06	1.09	56,491
26 Mar 24	1.07000 +0.02	1.09	1.03	1.05	147,491
25 Mar 24	1.05000 -0.01	1.06	1.03	1.05	76,471
22 Mar 24	1.06000 +0.02	1.07	1.01	1.03	70,255
21 Mar 24	1.04000 -0.01	1.07	1.01	1.05	68,137
20 Mar 24	1.05000 +0.01	1.05	1.02	1.04	117,976
19 Mar 24	1.04000 +0.03	1.05	0.98	1.01	167,153
18 Mar 24	1.01000 +0.01	1.03	0.99	0.99	115,213
15 Mar 24	1.00000 +0.00	1.01	0.98	1.01	64,717
14 Mar 24	1.00000 -0.05	1.02	0.87	1.02	154,753
13 Mar 24	1.05000 +0.00	1.07	1.01	1.05	64,128
12 Mar 24	1.05000 +0.00	1.07	1.04	1.04	54,828
11 Mar 24	1.05000 -0.01	1.07	1.03	1.04	81,662
08 Mar 24	1.06000 +0.02	1.08	1.04	1.05	38,353
07 Mar 24	1.04000 +0.00	1.10	1.04	1.08	28,324
06 Mar 24	1.04000 +0.00	1.10	1.04	1.04	36,781
05 Mar 24	1.04000 -0.03	1.11	1.04	1.09	17,141
04 Mar 24	1.07000 -0.04	1.13	1.05	1.13	118,701
01 Mar 24	1.11000 -0.04	1.14	1.03	1.14	165,534
29 Feb 24	1.15000 +0.04	1.18	1.10	1.14	184,268
28 Feb 24	1.11000 -0.05	1.15	1.10	1.14	75,118
27 Feb 24	1.16000 +0.02	1.19	1.09	1.09	74,868
26 Feb 24	1.14000 -0.03	1.25	1.12	1.25	53,234
23 Feb 24	1.17000 +0.05	1.19	1.09	1.11	105,409
22 Feb 24	1.12000 -0.02	1.18	1.10	1.12	157,602
21 Feb 24	1.14000 +0.05	1.15	1.05	1.10	117,344
20 Feb 24	1.08500 -0.04	1.13	1.05	1.10	132,764
16 Feb 24	1.13000 +0.10	1.18	1.03	1.05	206,958
15 Feb 24	1.03000 +0.02	1.03	1.00	1.01	93,701
14 Feb 24	1.01000 +0.01	1.02	0.99	0.99	56,029
13 Feb 24	1.00000 -0.01	1.03	0.99	0.99	58,661
12 Feb 24	1.01000 -0.02	1.05	1.00	1.02	82,378
09 Feb 24	1.03000 +0.00	1.05	1.00	1.00	54,515
08 Feb 24	1.03000 +0.01	1.03	1.00	1.01	89,367
07 Feb 24	1.02000 +0.02	1.04	1.00	1.00	73,797
06 Feb 24	1.00000 +0.01	1.02	0.97	0.97	96,303
05 Feb 24	0.99000 +0.01	1.01	0.96	0.98	37,556
02 Feb 24	0.98000 -0.05	1.02	0.98	1.01	62,502
01 Feb 24	1.03000 +0.02	1.04	0.98	1.04	76,628
31 Jan 24	1.01000 +0.01	1.05	1.01	1.03	35,444
30 Jan 24	1.00000 -0.03	1.09	0.96	1.01	101,444
29 Jan 24	1.03000 +0.04	1.05	0.95	1.02	78,692
26 Jan 24	0.99000 -0.08	1.07	0.97	1.04	68,113
25 Jan 24	1.07000 +0.05	1.09	0.99	0.99	87,317
24 Jan 24	1.02500 -0.02	1.08	1.02	1.07	10,983
23 Jan 24	1.05000 +0.05	1.08	0.96	1.01	33,740
22 Jan 24	0.99610 -0.01	1.03	0.94	0.94	36,040
19 Jan 24	1.01000 +0.06	1.05	0.95	0.95	22,975
18 Jan 24	0.95000 -0.03	1.01	0.95	1.01	23,662
17 Jan 24	0.98000 +0.04	1.00	0.92	0.92	66,078
16 Jan 24	0.94000 -0.05	1.02	0.94	0.98	423,395
12 Jan 24	0.99000 -0.02	1.06	0.99	1.00	59,889
11 Jan 24	1.01000 -0.04	1.06	1.00	1.05	78,024
10 Jan 24	1.05000 -0.04	1.10	1.02	1.07	49,130
09 Jan 24	1.09000 -0.05	1.14	1.03	1.14	71,030
08 Jan 24	1.14000 +0.01	1.15	1.11	1.12	54,382
05 Jan 24	1.13000 -0.04	1.18	1.13	1.14	51,471
04 Jan 24	1.17000 -0.05	1.22	1.15	1.20	34,440
03 Jan 24	1.22000 -0.03	1.26	1.20	1.24	49,493
02 Jan 24	1.25000 -0.04	1.33	1.20	1.28	47,160
29 Dec 23	1.29000 +0.05	1.31	1.19	1.26	102,597
28 Dec 23	1.24000 -0.01	1.29	1.18	1.24	135,429
27 Dec 23	1.25000 -0.02	1.29	1.23	1.28	47,206
26 Dec 23	1.27000 -0.02	1.30	1.24	1.27	33,630
22 Dec 23	1.29000 -0.03	1.32	1.27	1.32	48,187
21 Dec 23	1.32000 +0.07	1.34	1.25	1.25	64,520
20 Dec 23	1.25000 -0.05	1.30	1.21	1.30	75,608
19 Dec 23	1.30000 +0.03	1.35	1.25	1.30	90,241
18 Dec 23	1.27000 +0.06	1.29	1.20	1.20	70,088
15 Dec 23	1.21000 -0.17	1.44	1.18	1.39	238,489
14 Dec 23	1.38000 -0.07	1.52	1.36	1.47	187,038
13 Dec 23	1.45000 +0.22	1.48	1.19	1.23	227,459
12 Dec 23	1.23000 +0.02	1.24	1.12	1.15	163,495
11 Dec 23	1.21000 -0.02	1.25	1.20	1.23	81,322
08 Dec 23	1.23000 -0.03	1.25	1.20	1.25	66,933
07 Dec 23	1.26000 +0.01	1.29	1.24	1.24	99,198
06 Dec 23	1.25000 +0.06	1.25	1.19	1.19	92,246
05 Dec 23	1.19000 +0.01	1.19	1.11	1.11	103,775
04 Dec 23	1.18000 +0.03	1.22	1.09	1.12	165,821
01 Dec 23	1.15000 +0.02	1.16	1.11	1.15	29,225
30 Nov 23	1.12500 -0.04	1.17	1.11	1.14	114,342
29 Nov 23	1.16500 -0.01	1.20	1.15	1.15	43,177
28 Nov 23	1.18000 +0.00	1.20	1.13	1.18	35,807
27 Nov 23	1.18000 +0.00	1.24	1.09	1.16	87,732
24 Nov 23	1.18000 -0.05	1.23	1.13	1.22	73,904
22 Nov 23	1.23000 -0.01	1.25	1.18	1.24	84,502
21 Nov 23	1.24000 -0.04	1.29	1.21	1.29	52,350
20 Nov 23	1.28000 +0.11	1.33	1.14	1.14	373,218
17 Nov 23	1.17000 +0.02	1.22	1.11	1.12	376,411
16 Nov 23	1.15000 +0.01	1.18	1.11	1.18	184,867
15 Nov 23	1.14000 +0.11	1.22	1.02	1.02	306,634
14 Nov 23	1.03000 -0.04	1.14	1.03	1.07	72,018
13 Nov 23	1.07000 +0.00	1.15	1.06	1.07	155,055
10 Nov 23	1.07000 +0.05	1.07	1.00	1.02	41,347
09 Nov 23	1.02000 +0.02	1.10	0.94	0.97	59,310
08 Nov 23	1.00000 +0.07	1.00	0.93	0.93	26,845
07 Nov 23	0.93010 -0.01	0.99	0.91	0.99	33,214
06 Nov 23	0.94030 +0.00	0.99	0.94	0.94	34,420
03 Nov 23	0.94020 +0.03	0.96	0.88	0.91	65,398
02 Nov 23	0.91000 +0.00	0.96	0.83	0.90	105,733
01 Nov 23	0.90900 -0.01	0.92	0.89	0.89	63,797
31 Oct 23	0.92020 -0.01	0.95	0.92	0.92	87,735
30 Oct 23	0.93000 +0.00	0.98	0.92	0.96	14,267
27 Oct 23	0.93000 +0.01	0.98	0.92	0.92	34,523
26 Oct 23	0.92010 -0.05	0.99	0.90	0.97	122,571
25 Oct 23	0.97000 +0.08	0.97	0.89	0.89	77,366
24 Oct 23	0.89000 -0.01	0.98	0.88	0.89	188,375
23 Oct 23	0.90000 +0.00	0.93	0.87	0.87	87,012
20 Oct 23	0.89700 +0.00	0.94	0.87	0.87	130,507
19 Oct 23	0.90030 +0.00	0.97	0.87	0.87	87,457
18 Oct 23	0.90160 -0.12	1.02	0.90	1.01	250,209
17 Oct 23	1.02000 -0.02	1.09	1.00	1.03	72,647
16 Oct 23	1.03600 -0.09	1.12	1.02	1.12	216,887
13 Oct 23	1.13000 +0.03	1.13	1.05	1.05	14,115
12 Oct 23	1.10000 +0.02	1.10	1.06	1.06	66,633
11 Oct 23	1.08000 +0.01	1.09	1.04	1.05	10,264
10 Oct 23	1.07000 +0.04	1.07	1.03	1.06	43,782
09 Oct 23	1.03000 +0.04	1.04	0.99	1.04	24,105
06 Oct 23	0.98980 -0.01	1.01	0.97	0.97	111,027
05 Oct 23	1.00000 +0.02	1.03	0.97	1.00	73,566
04 Oct 23	0.98000 +0.00	1.04	0.95	0.95	47,530
03 Oct 23	0.98000 +0.01	1.00	0.92	0.97	108,847
02 Oct 23	0.97340 -0.07	1.10	0.96	1.01	535,454
29 Sep 23	1.04500 -0.05	1.21	1.03	1.09	131,535
28 Sep 23	1.09500 -0.03	1.14	1.02	1.09	72,044
27 Sep 23	1.13000 -0.01	1.20	1.11	1.12	48,461
26 Sep 23	1.14000 +0.03	1.14	1.07	1.08	67,963
25 Sep 23	1.11000 +0.03	1.36	1.06	1.08	544,680
22 Sep 23	1.08000 +0.07	1.12	1.07	1.07	31,089
21 Sep 23	1.01280 -0.12	1.19	1.00	1.13	79,247
20 Sep 23	1.13000 +0.08	1.13	1.05	1.12	337,582
19 Sep 23	1.05000 -0.05	1.12	1.02	1.12	45,046
18 Sep 23	1.10000 -0.07	1.14	1.10	1.14	44,299
15 Sep 23	1.17500 +0.00	1.19	1.16	1.16	19,892
14 Sep 23	1.17000 +0.00	1.23	1.16	1.18	20,076
13 Sep 23	1.17000 -0.03	1.22	1.17	1.22	14,156
12 Sep 23	1.20000 -0.01	1.23	1.20	1.22	32,041
11 Sep 23	1.21000 -0.04	1.29	1.20	1.25	52,910
08 Sep 23	1.25000 -0.03	1.28	1.22	1.28	18,607
07 Sep 23	1.28000 +0.00	1.31	1.28	1.28	19,384
06 Sep 23	1.28000 -0.05	1.34	1.28	1.30	33,838
05 Sep 23	1.33000 -0.11	1.42	1.33	1.42	45,495
01 Sep 23	1.44000 +0.00	1.51	1.44	1.44	138,487
31 Aug 23	1.44000 +0.10	1.44	1.32	1.32	107,276
30 Aug 23	1.34000 +0.00	1.35	1.31	1.35	32,596
29 Aug 23	1.34000 +0.05	1.37	1.27	1.29	126,874
28 Aug 23	1.29000 -0.04	1.36	1.27	1.32	111,770
25 Aug 23	1.33000 +0.04	1.34	1.27	1.34	54,693
24 Aug 23	1.29010 -0.11	1.41	1.28	1.41	74,474
23 Aug 23	1.40000 +0.06	1.41	1.30	1.33	119,558
22 Aug 23	1.34000 +0.03	1.37	1.31	1.31	42,172
21 Aug 23	1.31000 +0.10	1.33	1.19	1.19	67,901
18 Aug 23	1.21000 +0.00	1.26	1.17	1.21	102,010
17 Aug 23	1.21000 -0.02	1.29	1.18	1.29	46,175
16 Aug 23	1.23000 -0.11	1.31	1.23	1.31	105,844
15 Aug 23	1.34000 -0.04	1.36	1.32	1.35	20,269
14 Aug 23	1.38000 -0.01	1.41	1.35	1.39	70,759
11 Aug 23	1.39000 -0.06	1.40	1.36	1.37	26,490
10 Aug 23	1.45000 +0.02	1.53	1.36	1.43	42,528
09 Aug 23	1.43000 -0.05	1.52	1.39	1.47	51,948
08 Aug 23	1.48000 -0.07	1.55	1.46	1.53	76,228
07 Aug 23	1.55000 -0.06	1.61	1.52	1.61	41,617
04 Aug 23	1.61000 +0.02	1.69	1.58	1.66	26,835
03 Aug 23	1.59000 -0.06	1.67	1.57	1.64	83,331
02 Aug 23	1.65000 -0.04	1.68	1.62	1.67	47,014
01 Aug 23	1.69000 +0.01	1.73	1.63	1.69	127,293
31 Jul 23	1.68000 +0.02	1.69	1.62	1.69	90,528
28 Jul 23	1.66000 +0.10	1.69	1.57	1.61	158,963
27 Jul 23	1.56000 -0.02	1.62	1.56	1.59	24,112
26 Jul 23	1.58000 -0.05	1.67	1.52	1.62	215,965
25 Jul 23	1.63000 -0.01	1.77	1.61	1.71	57,653
24 Jul 23	1.64000 +0.04	1.68	1.58	1.59	37,404
21 Jul 23	1.60000 -0.04	1.74	1.60	1.67	188,265
20 Jul 23	1.64000 +0.08	1.71	1.54	1.66	214,689
19 Jul 23	1.56000 +0.00	1.60	1.53	1.55	85,102
18 Jul 23	1.56000 -0.04	1.68	1.56	1.60	48,129
17 Jul 23	1.60000 +0.02	1.68	1.59	1.60	71,015
14 Jul 23	1.58000 -0.01	1.64	1.57	1.57	33,328
13 Jul 23	1.59000 +0.03	1.67	1.57	1.59	179,608
12 Jul 23	1.56000 -0.10	1.73	1.55	1.67	222,291
11 Jul 23	1.66000 -0.07	1.79	1.64	1.79	117,526
10 Jul 23	1.73000 -0.03	1.90	1.70	1.82	200,649
07 Jul 23	1.76000 +0.09	1.80	1.69	1.70	68,107
06 Jul 23	1.67000 -0.13	1.80	1.63	1.80	213,236
05 Jul 23	1.80000 -0.08	1.88	1.76	1.84	200,343
03 Jul 23	1.88000 +0.04	1.91	1.87	1.87	16,476
30 Jun 23	1.84000 -0.04	1.90	1.83	1.86	94,880
29 Jun 23	1.88000 +0.00	1.93	1.85	1.89	27,334
28 Jun 23	1.88000 +0.00	1.91	1.86	1.91	23,072
27 Jun 23	1.88000 +0.02	1.91	1.87	1.91	50,132
26 Jun 23	1.86000 -0.13	2.00	1.86	2.00	70,811
23 Jun 23	1.99000 +0.04	1.99	1.91	1.98	33,163
22 Jun 23	1.95000 -0.03	1.99	1.90	1.98	63,633
21 Jun 23	1.98000 -0.06	2.09	1.98	2.03	148,541
20 Jun 23	2.04000 -0.08	2.13	2.01	2.10	236,311
16 Jun 23	2.12000 +0.05	2.19	2.03	2.12	421,600
15 Jun 23	2.07000 -0.02	2.13	2.04	2.08	130,144
14 Jun 23	2.09000 +0.01	2.13	2.04	2.13	66,905
13 Jun 23	2.08000 +0.00	2.17	2.05	2.13	101,560
12 Jun 23	2.08000 +0.02	2.14	2.04	2.07	71,266
09 Jun 23	2.06000 -0.03	2.19	2.04	2.08	109,253
08 Jun 23	2.09000 -0.04	2.18	2.08	2.18	117,268
07 Jun 23	2.13000 -0.17	2.34	2.11	2.34	146,392
06 Jun 23	2.30000 +0.10	2.32	2.14	2.22	178,894
05 Jun 23	2.20000 +0.00	2.22	2.11	2.20	127,241
02 Jun 23	2.20000 +0.04	2.29	2.15	2.22	113,103
01 Jun 23	2.16000 +0.07	2.18	2.08	2.10	120,933
31 May 23	2.09000 -0.06	2.16	2.06	2.16	100,483
30 May 23	2.15000 -0.06	2.23	2.11	2.19	173,975
26 May 23	2.21000 +0.12	2.24	2.18	2.19	390,155
25 May 23	2.09000 -0.01	2.25	2.07	2.15	268,596
24 May 23	2.10000 -0.15	2.25	2.06	2.21	417,848
23 May 23	2.25000 -0.09	2.36	2.22	2.36	298,503
22 May 23	2.34000 -0.14	2.61	2.34	2.47	461,234
19 May 23	2.48000 -0.06	2.56	2.44	2.53	257,449
18 May 23	2.54000 -0.26	2.83	2.52	2.82	449,590
17 May 23	2.79500 +0.03	2.84	2.69	2.76	154,395
16 May 23	2.76500 +0.13	2.85	2.56	2.57	275,256
15 May 23	2.63000 -0.07	2.87	2.60	2.78	645,660
12 May 23	2.70000 +0.07	2.73	2.55	2.58	181,406
11 May 23	2.63000 +0.12	2.69	2.46	2.46	166,588
10 May 23	2.51000 -0.24	2.83	2.48	2.74	486,794
09 May 23	2.75000 -0.04	2.84	2.69	2.74	147,978
08 May 23	2.79000 +0.01	2.87	2.73	2.76	173,863
05 May 23	2.78000 +0.01	2.84	2.71	2.77	275,704
04 May 23	2.77000 +0.01	2.85	2.76	2.82	263,543
03 May 23	2.76000 +0.17	2.79	2.57	2.60	258,753
02 May 23	2.59000 -0.13	2.73	2.54	2.70	194,997
01 May 23	2.72000 +0.03	2.81	2.62	2.71	353,147
28 Apr 23	2.69000 +0.28	2.73	2.42	2.44	261,303
27 Apr 23	2.41000 -0.02	2.60	2.40	2.45	344,660
26 Apr 23	2.43000 +0.08	2.79	2.31	2.39	309,606
25 Apr 23	2.35000 -0.36	2.79	2.33	2.75	569,424
24 Apr 23	2.71000 -0.08	2.83	2.62	2.79	178,434
21 Apr 23	2.79000 +0.08	2.83	2.66	2.69	142,249
20 Apr 23	2.71500 -0.13	2.86	2.68	2.81	361,465
19 Apr 23	2.85000 +0.02	2.97	2.78	2.78	314,360
18 Apr 23	2.83000 -0.04	2.94	2.79	2.94	260,878
17 Apr 23	2.87000 -0.03	2.98	2.82	2.90	251,549
14 Apr 23	2.90000 +0.14	2.90	2.70	2.77	360,350
13 Apr 23	2.76000 +0.00	2.92	2.68	2.74	341,612
12 Apr 23	2.76000 -0.06	2.88	2.58	2.85	353,253
11 Apr 23	2.82000 +0.27	2.88	2.57	2.59	329,515
10 Apr 23	2.55000 -0.04	2.64	2.49	2.56	274,044
06 Apr 23	2.59000 +0.12	2.62	2.40	2.52	267,362
05 Apr 23	2.47000 +0.01	2.55	2.33	2.47	269,532
04 Apr 23	2.46000 +0.21	2.55	2.20	2.20	667,794
03 Apr 23	2.25000 +0.10	2.33	2.16	2.17	490,546
31 Mar 23	2.15000 -0.24	2.44	2.13	2.39	1,102,247
30 Mar 23	2.39000 +0.11	2.49	2.29	2.30	946,147
29 Mar 23	2.28000 +0.15	2.34	2.23	2.23	226,774
28 Mar 23	2.13000 -0.07	2.24	2.12	2.24	198,406
27 Mar 23	2.20000 +0.03	2.25	2.09	2.15	203,872
24 Mar 23	2.17000 +0.03	2.25	2.06	2.14	160,730
23 Mar 23	2.14000 +0.10	2.29	2.05	2.14	356,881
22 Mar 23	2.04000 -0.07	2.28	1.96	2.25	450,089
21 Mar 23	2.11000 +0.46	2.26	1.85	1.89	1,095,893
20 Mar 23	1.65010 -0.16	1.78	1.59	1.78	291,787
17 Mar 23	1.81000 +0.07	1.89	1.71	1.76	452,399
16 Mar 23	1.74000 +0.06	1.80	1.59	1.63	313,990
15 Mar 23	1.68000 -0.42	2.10	1.65	2.10	749,994
14 Mar 23	2.10000 +0.07	2.11	2.03	2.03	251,624
13 Mar 23	2.03000 -0.13	2.14	2.00	2.10	260,523
10 Mar 23	2.16000 -0.09	2.25	2.03	2.23	487,270
09 Mar 23	2.25000 -0.24	2.53	2.25	2.45	371,125
08 Mar 23	2.49000 -0.06	2.65	2.43	2.56	115,653
07 Mar 23	2.55000 -0.28	2.79	2.52	2.79	218,103
06 Mar 23	2.83000 -0.01	2.88	2.72	2.81	308,007
03 Mar 23	2.84000 +0.07	2.90	2.74	2.77	246,392
02 Mar 23	2.77000 +0.14	2.84	2.60	2.60	219,204
01 Mar 23	2.63000 -0.24	3.00	2.53	2.85	698,702
28 Feb 23	2.87000 +0.14	2.90	2.66	2.75	323,363
27 Feb 23	2.73000 +0.14	2.80	2.59	2.60	279,795
24 Feb 23	2.59000 -0.20	2.78	2.56	2.78	214,954
23 Feb 23	2.79000 +0.07	2.82	2.68	2.75	162,398
22 Feb 23	2.72000 +0.13	2.76	2.60	2.61	463,539
21 Feb 23	2.59000 -0.03	2.71	2.53	2.53	279,000
17 Feb 23	2.62000 -0.18	2.77	2.53	2.77	496,767
16 Feb 23	2.80000 -0.03	2.89	2.70	2.80	215,217
15 Feb 23	2.83000 -0.03	2.93	2.73	2.84	280,764
14 Feb 23	2.86000 +0.25	3.07	2.59	2.64	1,132,126
13 Feb 23	2.61000 +0.19	2.65	2.42	2.42	371,767
10 Feb 23	2.42000 -0.16	2.59	2.39	2.53	433,564
09 Feb 23	2.58000 +0.08	2.61	2.45	2.52	358,643
08 Feb 23	2.50000 +0.08	2.56	2.33	2.40	442,503
07 Feb 23	2.42000 +0.06	2.47	2.28	2.35	517,987
06 Feb 23	2.36000 +0.05	2.45	2.10	2.23	1,235,486
03 Feb 23	2.31000 -0.62	2.89	2.29	2.87	1,972,287
02 Feb 23	2.93000 -0.06	3.01	2.85	3.00	550,363
01 Feb 23	2.99000 +0.17	2.99	2.82	2.82	710,605
31 Jan 23	2.82000 +0.02	2.88	2.68	2.84	336,205
30 Jan 23	2.80000 -0.02	2.88	2.64	2.64	727,878
27 Jan 23	2.82000 +0.14	2.90	2.66	2.69	908,273
26 Jan 23	2.68000 +0.02	2.74	2.60	2.67	739,899
25 Jan 23	2.66000 +0.14	2.66	2.35	2.52	1,491,162
24 Jan 23	2.52000 +0.07	2.66	2.41	2.44	1,234,744
23 Jan 23	2.45000 +0.03	2.50	2.31	2.40	521,098
20 Jan 23	2.42000 +0.32	2.52	2.06	2.10	1,662,719
19 Jan 23	2.10000 +0.37	2.10	1.72	1.73	1,134,083
18 Jan 23	1.73000 -0.07	1.89	1.71	1.77	312,704
17 Jan 23	1.80000 +0.01	1.92	1.75	1.83	371,276
13 Jan 23	1.79000 +0.13	1.82	1.63	1.63	571,125
12 Jan 23	1.66000 +0.03	1.71	1.55	1.64	239,581
11 Jan 23	1.63000 -0.14	1.82	1.61	1.78	423,295
10 Jan 23	1.77000 +0.04	1.82	1.67	1.67	316,391
09 Jan 23	1.73000 -0.11	1.87	1.64	1.85	720,883
06 Jan 23	1.84000 +0.17	1.90	1.58	1.68	821,341
05 Jan 23	1.67000 +0.16	1.68	1.40	1.51	651,351
04 Jan 23	1.51000 +0.06	1.61	1.45	1.53	761,424
03 Jan 23	1.45000 +0.16	1.50	1.36	1.40	423,456
30 Dec 22	1.29000 +0.02	1.40	1.25	1.25	181,987
29 Dec 22	1.27000 +0.10	1.35	1.15	1.15	309,130
28 Dec 22	1.17000 -0.23	1.42	1.15	1.42	481,609
27 Dec 22	1.40000 +0.01	1.42	1.33	1.39	349,654
23 Dec 22	1.39000 -0.04	1.48	1.34	1.43	463,216
22 Dec 22	1.43000 +0.03	1.50	1.26	1.40	661,449
21 Dec 22	1.40000 +0.30	1.45	1.07	1.10	645,313
20 Dec 22	1.10000 -0.09	1.20	1.05	1.11	431,266
19 Dec 22	1.19000 +0.09	1.20	1.03	1.10	450,524
16 Dec 22	1.10000 +0.17	1.25	0.93	0.93	943,755
15 Dec 22	0.93500 +0.05	0.96	0.85	0.90	399,536
14 Dec 22	0.88950 +0.07	0.93	0.82	0.82	244,833
13 Dec 22	0.82000 +0.01	0.86	0.81	0.83	472,223
12 Dec 22	0.80750 -0.03	0.86	0.76	0.82	318,877
09 Dec 22	0.83850 +0.00	0.87	0.80	0.84	323,398
08 Dec 22	0.84040 +0.03	0.90	0.77	0.82	515,610
07 Dec 22	0.81510 -0.01	0.84	0.73	0.80	163,428
06 Dec 22	0.82510 -0.02	0.86	0.82	0.85	211,573
05 Dec 22	0.84970 +0.01	0.92	0.80	0.88	468,051
02 Dec 22	0.83560 +0.03	0.86	0.76	0.80	1,049,041
01 Dec 22	0.80350 +0.04	0.82	0.75	0.77	217,006
30 Nov 22	0.76480 +0.04	0.84	0.73	0.75	613,352
29 Nov 22	0.72770 +0.00	0.77	0.70	0.77	169,680
28 Nov 22	0.72570 +0.09	0.83	0.62	0.62	1,850,261
25 Nov 22	0.63700 -0.01	0.69	0.63	0.66	104,463
23 Nov 22	0.65000 +0.01	0.70	0.63	0.64	144,704
22 Nov 22	0.63840 -0.01	0.66	0.60	0.64	110,942
21 Nov 22	0.64980 -0.01	0.67	0.63	0.64	170,381
18 Nov 22	0.66010 +0.05	0.70	0.64	0.68	332,131
17 Nov 22	0.61000 +0.00	0.66	0.58	0.60	198,287
16 Nov 22	0.60990 -0.01	0.64	0.58	0.64	87,449
15 Nov 22	0.61990 +0.06	0.62	0.58	0.59	306,460
14 Nov 22	0.55500 -0.01	0.59	0.55	0.57	88,951
11 Nov 22	0.56610 +0.01	0.59	0.53	0.53	64,407
10 Nov 22	0.55340 +0.02	0.59	0.52	0.52	53,433
09 Nov 22	0.53370 -0.03	0.55	0.53	0.55	51,546
08 Nov 22	0.55870 -0.01	0.57	0.55	0.56	23,845
07 Nov 22	0.56860 -0.01	0.59	0.55	0.59	38,532
14 Oct 22	0.58210 -0.04	0.64	0.58	0.61	265,348
13 Oct 22	0.62350 +0.00	0.63	0.59	0.60	293,594
12 Oct 22	0.62300 +0.01	0.63	0.60	0.61	278,768
11 Oct 22	0.60900 -0.03	0.64	0.60	0.63	393,743
10 Oct 22	0.63640 -0.10	0.77	0.62	0.71	543,486
07 Oct 22	0.73620 -0.02	0.77	0.70	0.74	371,440
06 Oct 22	0.75870 -0.01	0.77	0.71	0.74	254,226
05 Oct 22	0.76740 -0.01	0.81	0.72	0.76	260,548
04 Oct 22	0.77700 +0.03	0.79	0.73	0.73	295,500
03 Oct 22	0.75000 +0.03	0.78	0.70	0.72	320,926
30 Sep 22	0.72000 -0.02	0.77	0.72	0.73	273,509
29 Sep 22	0.74020 +0.00	0.81	0.72	0.72	391,417
28 Sep 22	0.74350 +0.01	0.75	0.72	0.72	314,345
27 Sep 22	0.72960 +0.01	0.78	0.70	0.74	306,903
26 Sep 22	0.72220 -0.01	0.75	0.70	0.72	289,797
23 Sep 22	0.73500 -0.01	0.78	0.72	0.73	312,521
22 Sep 22	0.75000 -0.04	0.81	0.73	0.78	511,832
21 Sep 22	0.79240 -0.01	0.83	0.78	0.80	351,778
20 Sep 22	0.80470 -0.03	0.90	0.80	0.82	286,903
19 Sep 22	0.83170 -0.02	0.92	0.81	0.90	353,631
16 Sep 22	0.85100 -0.05	0.94	0.85	0.89	473,968
15 Sep 22	0.90180 -0.01	0.94	0.89	0.89	248,313
14 Sep 22	0.91200 +0.01	0.97	0.89	0.91	287,606
13 Sep 22	0.90640 -0.02	0.96	0.89	0.92	399,711
12 Sep 22	0.93000 -0.09	1.02	0.93	1.02	361,871
09 Sep 22	1.02000 +0.07	1.05	0.94	0.95	718,969
08 Sep 22	0.95390 +0.00	0.97	0.92	0.93	354,410
07 Sep 22	0.95790 +0.01	0.97	0.91	0.92	489,597
06 Sep 22	0.94750 -0.02	0.96	0.91	0.96	408,700
02 Sep 22	0.96550 +0.00	1.00	0.95	0.96	345,433
01 Sep 22	0.96910 -0.02	1.01	0.95	0.97	349,632
31 Aug 22	0.99390 +0.05	1.02	0.93	0.97	529,127
30 Aug 22	0.94070 +0.01	0.99	0.94	0.96	402,254
29 Aug 22	0.93130 +0.01	0.98	0.92	0.92	417,043
26 Aug 22	0.92380 -0.05	1.03	0.92	1.02	1,140,494
25 Aug 22	0.97820 +0.10	0.99	0.88	0.88	865,177
24 Aug 22	0.88210 -0.01	0.92	0.85	0.87	444,774
23 Aug 22	0.88850 +0.04	0.90	0.82	0.84	413,364
22 Aug 22	0.85270 +0.06	0.89	0.79	0.79	601,041
19 Aug 22	0.79580 -0.07	0.90	0.79	0.82	472,257
18 Aug 22	0.86520 +0.00	0.90	0.83	0.87	354,605
17 Aug 22	0.86490 -0.01	0.90	0.84	0.87	493,357
16 Aug 22	0.87050 -0.05	0.98	0.85	0.93	646,777
15 Aug 22	0.92240 -0.04	0.99	0.91	0.95	509,118
12 Aug 22	0.96520 +0.02	0.99	0.94	0.95	477,813
11 Aug 22	0.94120 +0.00	1.03	0.93	0.96	625,070
10 Aug 22	0.93840 +0.03	0.94	0.89	0.90	385,205
09 Aug 22	0.90470 -0.04	0.98	0.87	0.93	428,435
08 Aug 22	0.94570 -0.03	1.06	0.91	0.98	1,074,017
05 Aug 22	0.97840 +0.06	0.98	0.86	0.90	552,717
04 Aug 22	0.91990 +0.06	0.94	0.81	0.85	335,237
03 Aug 22	0.85840 -0.04	0.90	0.85	0.88	375,728
02 Aug 22	0.89460 +0.10	0.95	0.78	0.79	558,639
01 Aug 22	0.79950 -0.03	0.85	0.78	0.84	444,040
29 Jul 22	0.83410 -0.02	0.85	0.78	0.83	525,918
28 Jul 22	0.85160 -0.03	0.90	0.80	0.87	456,649
27 Jul 22	0.87860 -0.01	0.91	0.86	0.91	354,137
26 Jul 22	0.89240 -0.01	0.93	0.88	0.91	245,404
25 Jul 22	0.90260 +0.01	0.94	0.89	0.92	243,029
22 Jul 22	0.89010 -0.04	0.95	0.88	0.92	286,199
21 Jul 22	0.93220 +0.02	0.94	0.90	0.92	371,842
20 Jul 22	0.90910 +0.01	0.94	0.88	0.92	303,360
19 Jul 22	0.90130 +0.00	0.96	0.87	0.92	344,695
18 Jul 22	0.90500 +0.01	0.93	0.90	0.91	213,223
15 Jul 22	0.89280 -0.02	0.92	0.86	0.92	325,228
14 Jul 22	0.91490 +0.00	0.93	0.88	0.92	105,659
13 Jul 22	0.91700 -0.01	0.94	0.90	0.91	29,086
12 Jul 22	0.92810 +0.03	0.96	0.89	0.94	199,380
11 Jul 22	0.90000 -0.04	0.97	0.88	0.95	409,400
08 Jul 22	0.94110 -0.03	0.97	0.93	0.96	273,873
07 Jul 22	0.96800 +0.06	0.97	0.91	0.91	372,108
06 Jul 22	0.90600 -0.02	0.98	0.90	0.91	560,204
05 Jul 22	0.92200 +0.02	0.94	0.88	0.93	398,385
01 Jul 22	0.90000 +0.04	0.91	0.85	0.85	305,351
30 Jun 22	0.85670 -0.02	0.90	0.85	0.88	431,614
29 Jun 22	0.87900 -0.02	0.94	0.87	0.90	544,075
28 Jun 22	0.90000 +0.00	0.94	0.90	0.94	218,173
27 Jun 22	0.90010 -0.03	0.95	0.90	0.94	189,180
24 Jun 22	0.92550 +0.01	0.99	0.92	0.92	434,761
23 Jun 22	0.92000 +0.01	0.95	0.91	0.92	362,177
22 Jun 22	0.91300 -0.04	0.94	0.89	0.93	328,325
21 Jun 22	0.94990 +0.04	0.95	0.90	0.91	469,669
17 Jun 22	0.90760 +0.00	0.97	0.90	0.91	393,871
16 Jun 22	0.91070 -0.06	0.96	0.87	0.92	294,499
15 Jun 22	0.97110 +0.08	0.99	0.90	0.90	393,148
14 Jun 22	0.89580 +0.04	0.95	0.85	0.87	514,799
13 Jun 22	0.85970 -0.06	0.94	0.85	0.90	433,467
10 Jun 22	0.92180 -0.03	0.98	0.89	0.90	523,247
09 Jun 22	0.95520 -0.03	1.00	0.92	0.97	330,110
08 Jun 22	0.98090 +0.03	1.05	0.97	0.99	1,132,303
07 Jun 22	0.95540 +0.02	0.98	0.90	0.92	336,939
06 Jun 22	0.93160 +0.03	0.99	0.91	0.96	512,786
03 Jun 22	0.90510 -0.09	1.00	0.91	0.99	366,823
02 Jun 22	0.99780 +0.03	1.00	0.95	0.99	458,622
01 Jun 22	0.96510 -0.21	1.19	0.95	1.18	1,204,735
31 May 22	1.18000 +0.00	1.22	1.08	1.22	381,577
27 May 22	1.18000 +0.08	1.18	1.09	1.09	480,143
26 May 22	1.10000 +0.07	1.11	1.00	1.04	371,704
25 May 22	1.03000 +0.03	1.05	0.99	1.00	240,485
24 May 22	1.00000 -0.09	1.08	0.97	1.08	395,286
23 May 22	1.09000 -0.06	1.11	1.00	1.11	213,399
20 May 22	1.15000 -0.04	1.21	1.13	1.18	216,655
19 May 22	1.19000 +0.04	1.21	1.15	1.15	108,915
18 May 22	1.15000 +0.05	1.15	1.08	1.09	412,720
17 May 22	1.10000 +0.08	1.12	1.03	1.05	2,050,285
16 May 22	1.02000 +0.00	1.06	0.95	1.00	1,750,049
13 May 22	1.02000 +0.01	1.06	0.99	1.02	1,075,934
12 May 22	1.01000 -0.02	1.08	0.97	1.03	1,030,874
11 May 22	1.03000 -0.09	1.15	1.02	1.15	1,389,390
10 May 22	1.12000 -0.09	1.23	1.09	1.17	1,772,956
09 May 22	1.21000 +0.00	1.21	1.13	1.18	1,342,991
06 May 22	1.21000 -0.07	1.31	1.19	1.26	578,824
05 May 22	1.28000 -0.20	1.44	1.26	1.44	397,403
04 May 22	1.48000 +0.08	1.48	1.35	1.38	240,282
03 May 22	1.40000 -0.02	1.47	1.39	1.40	385,925
02 May 22	1.42000 +0.06	1.44	1.36	1.43	502,818
29 Apr 22	1.36000 -0.02	1.53	1.35	1.48	781,125
28 Apr 22	1.38000 -0.04	1.45	1.35	1.44	894,472
27 Apr 22	1.42000 +0.02	1.50	1.40	1.44	385,493
26 Apr 22	1.40000 -0.10	1.53	1.39	1.50	448,505
25 Apr 22	1.50000 +0.04	1.50	1.42	1.43	426,602
22 Apr 22	1.46000 -0.03	1.55	1.45	1.51	612,854
21 Apr 22	1.49000 -0.01	1.55	1.44	1.50	403,975
20 Apr 22	1.50000 -0.09	1.60	1.48	1.60	505,408
19 Apr 22	1.59000 +0.01	1.63	1.52	1.57	504,726
18 Apr 22	1.58000 -0.13	1.72	1.56	1.72	427,141
14 Apr 22	1.71000 -0.18	1.90	1.70	1.88	441,884
13 Apr 22	1.89000 -0.01	1.96	1.88	1.90	272,705
12 Apr 22	1.90000 +0.03	1.99	1.87	1.89	399,459
11 Apr 22	1.87000 +0.00	1.91	1.79	1.83	242,145
08 Apr 22	1.87000 -0.01	1.90	1.80	1.88	258,927
07 Apr 22	1.88000 -0.14	2.01	1.87	2.01	332,626
06 Apr 22	2.02000 -0.01	2.08	1.94	1.98	281,941
05 Apr 22	2.03000 -0.08	2.09	1.99	2.08	380,167
04 Apr 22	2.11000 +0.01	2.16	2.06	2.15	446,108
01 Apr 22	2.10000 +0.12	2.19	2.04	2.10	380,694
31 Mar 22	1.98000 -0.12	2.09	1.98	2.07	517,797
30 Mar 22	2.10000 -0.05	2.16	2.08	2.15	127,322
29 Mar 22	2.15000 +0.07	2.21	2.09	2.10	276,099
28 Mar 22	2.08000 -0.03	2.15	2.00	2.12	363,643
25 Mar 22	2.11000 -0.10	2.23	2.01	2.23	384,810
24 Mar 22	2.21000 +0.12	2.23	2.05	2.09	355,011
23 Mar 22	2.09000 +0.01	2.17	1.99	2.08	897,160
22 Mar 22	2.08000 +0.18	2.17	1.95	1.95	808,496
21 Mar 22	1.90000 -0.20	2.02	1.89	1.98	958,672
18 Mar 22	2.10000 +0.37	2.13	1.74	1.74	2,831,627
17 Mar 22	1.73000 +0.01	1.76	1.66	1.72	654,773
16 Mar 22	1.72000 +0.24	1.79	1.69	1.75	1,851,397
15 Mar 22	1.48000 +0.14	1.52	1.35	1.35	388,593
14 Mar 22	1.34000 -0.21	1.55	1.32	1.50	1,465,524
11 Mar 22	1.55000 -0.15	1.73	1.55	1.71	1,082,479
10 Mar 22	1.70000 -0.05	1.80	1.60	1.75	2,542,600
09 Mar 22	1.75000 +0.08	1.80	1.69	1.69	375,013
08 Mar 22	1.67000 -0.13	1.80	1.65	1.80	532,740
07 Mar 22	1.80000 -0.14	1.89	1.80	1.85	271,807
04 Mar 22	1.94000 -0.27	2.24	1.91	2.19	779,462
03 Mar 22	2.21000 -0.17	2.40	2.19	2.38	337,797
02 Mar 22	2.38000 +0.08	2.42	2.25	2.30	308,876
01 Mar 22	2.30000 +0.09	2.30	2.14	2.18	156,125
28 Feb 22	2.21000 -0.06	2.24	2.11	2.24	196,163
25 Feb 22	2.27000 -0.06	2.36	2.16	2.33	182,918
24 Feb 22	2.33000 +0.01	2.33	2.14	2.18	192,517
23 Feb 22	2.32000 -0.04	2.43	2.30	2.39	179,312
22 Feb 22	2.36000 -0.15	2.51	2.31	2.46	278,999
18 Feb 22	2.51000 -0.13	2.70	2.44	2.61	200,212
17 Feb 22	2.64000 -0.07	2.75	2.60	2.71	96,767
16 Feb 22	2.71000 +0.11	2.75	2.60	2.61	148,049
15 Feb 22	2.60000 +0.13	2.62	2.47	2.47	71,910
14 Feb 22	2.47000 -0.02	2.54	2.44	2.45	131,686
11 Feb 22	2.49000 -0.04	2.53	2.46	2.52	193,764
10 Feb 22	2.53000 +0.03	2.63	2.46	2.48	319,660
09 Feb 22	2.50000 +0.09	2.57	2.43	2.43	344,901
08 Feb 22	2.41000 +0.05	2.46	2.36	2.39	202,338
07 Feb 22	2.36000 +0.03	2.43	2.32	2.34	145,626
04 Feb 22	2.33000 +0.06	2.38	2.24	2.31	100,207
03 Feb 22	2.27000 -0.19	2.45	2.27	2.40	200,621
02 Feb 22	2.46000 +0.00	2.51	2.36	2.46	281,675
01 Feb 22	2.46000 +0.06	2.54	2.37	2.39	166,159
31 Jan 22	2.40000 +0.17	2.44	2.27	2.27	244,381
28 Jan 22	2.23000 -0.03	2.32	2.18	2.26	297,590
27 Jan 22	2.26000 -0.21	2.46	2.23	2.46	578,063
26 Jan 22	2.47000 -0.11	2.65	2.45	2.63	169,089
25 Jan 22	2.58000 -0.06	2.66	2.52	2.60	1,491,104
24 Jan 22	2.64000 -0.16	2.78	2.56	2.78	385,755
21 Jan 22	2.80000 -0.15	2.99	2.79	2.98	203,860
20 Jan 22	2.95000 +0.00	3.10	2.94	3.10	342,495
19 Jan 22	2.95000 +0.00	3.12	2.95	2.97	182,739
18 Jan 22	2.95000 -0.13	3.09	2.95	3.05	206,356
14 Jan 22	3.08000 -0.03	3.17	3.03	3.09	149,902
13 Jan 22	3.11000 -0.16	3.33	3.09	3.25	167,518
12 Jan 22	3.27000 +0.09	3.32	3.20	3.29	181,012
11 Jan 22	3.18000 +0.09	3.34	3.13	3.13	263,465
10 Jan 22	3.09000 +0.05	3.22	2.98	3.08	173,831
07 Jan 22	3.04000 -0.10	3.22	3.04	3.15	173,463
06 Jan 22	3.14000 +0.03	3.20	3.01	3.13	179,244
05 Jan 22	3.11000 +0.03	3.29	3.08	3.08	357,504
04 Jan 22	3.08000 -0.20	3.28	3.01	3.28	389,710
03 Jan 22	3.28000 +0.09	3.33	3.08	3.20	218,042
31 Dec 21	3.19000 -0.05	3.32	3.15	3.24	290,410
30 Dec 21	3.24000 +0.29	3.39	2.94	2.95	669,417
29 Dec 21	2.95000 -0.05	3.04	2.93	3.04	177,722
28 Dec 21	3.00000 -0.06	3.08	3.00	3.04	255,133
27 Dec 21	3.06000 -0.07	3.16	3.06	3.12	179,684
23 Dec 21	3.13000 +0.05	3.15	3.00	3.08	315,468
22 Dec 21	3.08000 -0.16	3.21	3.08	3.20	223,081
21 Dec 21	3.24000 +0.13	3.30	3.12	3.12	178,505
20 Dec 21	3.11000 -0.20	3.28	3.10	3.22	306,120
17 Dec 21	3.31000 -0.02	3.42	3.19	3.27	1,068,971
16 Dec 21	3.33000 -0.03	3.56	3.30	3.43	184,789
15 Dec 21	3.36000 -0.08	3.43	3.23	3.43	535,872
14 Dec 21	3.44000 -0.06	3.57	3.43	3.45	201,513
13 Dec 21	3.50000 -0.11	3.64	3.45	3.63	476,027
10 Dec 21	3.61000 -0.26	3.83	3.56	3.82	508,243
09 Dec 21	3.87000 +0.04	3.96	3.81	3.85	429,943
08 Dec 21	3.83000 -0.08	3.94	3.79	3.81	319,300
07 Dec 21	3.91000 +0.04	4.02	3.81	3.90	319,673
06 Dec 21	3.87000 +0.25	3.88	3.49	3.57	527,092
03 Dec 21	3.62000 +0.19	3.73	3.26	3.42	1,147,839
02 Dec 21	3.43000 +0.02	3.49	3.30	3.44	720,285
01 Dec 21	3.41000 -0.22	3.67	3.41	3.66	1,032,236
30 Nov 21	3.63000 -0.29	3.95	3.47	3.95	2,583,087
29 Nov 21	3.92000 -0.07	4.16	3.91	4.00	2,247,353
26 Nov 21	3.99000 -0.31	4.23	3.87	4.23	746,933
24 Nov 21	4.30000 -0.01	4.50	4.19	4.36	4,041,725
23 Nov 21	4.31000 -0.51	4.74	4.26	4.73	3,696,229
22 Nov 21	4.82000 +0.50	4.91	4.56	4.91	4,754,411
19 Nov 21	4.32000 -0.18	4.70	4.22	4.32	791,909
18 Nov 21	4.50000 -0.26	4.85	4.48	4.64	740,194
17 Nov 21	4.76000 -0.07	4.93	4.59	4.88	886,638
16 Nov 21	4.83000 +0.44	5.00	4.37	4.42	1,037,502
15 Nov 21	4.39000 -0.02	4.48	4.30	4.42	445,768
12 Nov 21	4.41000 +0.10	4.43	4.15	4.32	306,445
11 Nov 21	4.31000 +0.06	4.54	4.25	4.29	513,934
10 Nov 21	4.25000 +0.16	4.35	4.06	4.07	241,237
09 Nov 21	4.09000 +0.01	4.27	4.06	4.10	384,600
08 Nov 21	4.08000 +0.07	4.22	4.05	4.06	287,339
05 Nov 21	4.01000 -0.04	4.14	4.00	4.06	313,117
04 Nov 21	4.05000 -0.05	4.18	3.99	4.17	353,943
03 Nov 21	4.10000 +0.13	4.22	3.93	3.98	320,690
02 Nov 21	3.97000 -0.14	4.06	3.92	4.06	396,798
01 Nov 21	4.11000 +0.16	4.19	3.93	3.93	513,386
29 Oct 21	3.95000 +0.08	4.07	3.88	3.89	326,948
28 Oct 21	3.87000 -0.18	4.08	3.86	4.05	581,284
27 Oct 21	4.05000 -0.26	4.33	4.05	4.28	334,611
26 Oct 21	4.31000 -0.07	4.36	4.26	4.35	265,344
25 Oct 21	4.38000 +0.06	4.39	4.29	4.33	291,746
22 Oct 21	4.32000 -0.20	4.53	4.32	4.50	255,839
21 Oct 21	4.52000 +0.07	4.58	4.41	4.48	217,196
20 Oct 21	4.45000 +0.03	4.54	4.42	4.44	311,050
19 Oct 21	4.42000 +0.17	4.47	4.29	4.35	245,246
18 Oct 21	4.25000 +0.11	4.37	4.17	4.20	164,194
15 Oct 21	4.14000 -0.04	4.27	4.12	4.24	191,925
14 Oct 21	4.18000 -0.32	4.52	4.17	4.52	262,430
13 Oct 21	4.50000 +0.06	4.53	4.33	4.50	168,076
12 Oct 21	4.44000 -0.01	4.57	4.40	4.50	199,221
11 Oct 21	4.45000 +0.10	4.57	4.38	4.40	214,507
08 Oct 21	4.35000 -0.05	4.47	4.33	4.38	183,442
07 Oct 21	4.40000 +0.24	4.43	4.32	4.34	290,677
06 Oct 21	4.16000 -0.07	4.26	4.12	4.15	168,353
05 Oct 21	4.23000 +0.07	4.32	4.13	4.20	403,912
04 Oct 21	4.16000 -0.11	4.28	4.02	4.20	272,991
01 Oct 21	4.27000 +0.01	4.49	4.26	4.28	345,556
30 Sep 21	4.26000 +0.25	4.42	4.03	4.07	1,042,239
29 Sep 21	4.01000 -0.11	4.14	4.00	4.14	318,980
28 Sep 21	4.12000 -0.15	4.42	4.08	4.31	549,336
27 Sep 21	4.27000 +0.03	4.33	4.12	4.21	597,241
24 Sep 21	4.24000 -0.10	4.35	4.13	4.28	272,817
23 Sep 21	4.34000 -0.06	4.41	4.28	4.37	322,544
22 Sep 21	4.40000 +0.18	4.58	4.25	4.26	347,742
21 Sep 21	4.22000 +0.00	4.26	4.12	4.20	868,574
20 Sep 21	4.22000 -0.42	4.48	4.18	4.44	560,072
17 Sep 21	4.64000 -0.07	4.82	4.57	4.79	382,929
16 Sep 21	4.71000 +0.07	4.86	4.48	4.60	636,928
15 Sep 21	4.64000 +0.22	5.03	4.39	4.43	1,091,168
14 Sep 21	4.42000 -0.29	4.68	4.30	4.65	1,623,144
13 Sep 21	4.71000 -0.62	5.30	4.69	5.28	1,768,029
10 Sep 21	5.33000 +0.14	5.88	5.26	5.78	1,982,447
09 Sep 21	5.19000 +0.14	5.31	4.89	5.00	718,969
08 Sep 21	5.05000 -0.39	5.54	4.96	5.46	850,532
07 Sep 21	5.44000 +0.09	5.71	5.41	5.41	577,377
03 Sep 21	5.35000 -0.10	5.52	5.10	5.39	726,656
02 Sep 21	5.45000 +0.20	5.69	5.01	5.14	1,052,808
01 Sep 21	5.25000 -0.60	5.57	5.04	5.56	1,794,387
31 Aug 21	5.85000 +0.28	5.99	5.60	5.68	520,956
30 Aug 21	5.57000 +0.01	5.67	5.30	5.60	619,470
27 Aug 21	5.56000 -0.67	5.90	5.54	5.81	888,333
26 Aug 21	6.23000 -0.23	6.39	6.11	6.21	203,435
25 Aug 21	6.46000 -0.04	6.69	6.34	6.54	176,241
24 Aug 21	6.50000 +0.35	6.74	6.36	6.38	387,134
23 Aug 21	6.15000 +0.44	6.24	5.80	5.82	315,156
20 Aug 21	5.71000 -0.03	6.01	5.60	5.71	405,850
19 Aug 21	5.74000 -0.41	6.07	5.69	6.00	312,967
18 Aug 21	6.15000 +0.20	6.42	5.90	6.03	279,177
17 Aug 21	5.95000 -0.09	6.00	5.65	5.83	373,093
16 Aug 21	6.04000 -0.35	6.35	6.00	6.35	228,615
13 Aug 21	6.39000 -0.41	6.96	6.34	6.85	268,533
12 Aug 21	6.80000 -0.22	7.02	6.75	6.91	289,233
11 Aug 21	7.02000 -0.29	7.35	7.00	7.35	140,644
10 Aug 21	7.31000 +0.20	7.42	6.86	6.86	303,741
09 Aug 21	7.11000 +0.19	7.17	6.81	6.85	246,526
06 Aug 21	6.92000 -0.28	7.31	6.85	7.20	186,498
05 Aug 21	7.20000 +0.25	7.24	6.87	6.89	174,992
04 Aug 21	6.95000 -0.25	7.47	6.90	7.21	206,714
03 Aug 21	7.20000 -0.25	7.47	7.11	7.39	145,594
02 Aug 21	7.45000 +0.29	7.48	7.22	7.27	135,950
30 Jul 21	7.16000 +0.05	7.27	6.94	6.94	186,867
29 Jul 21	7.11000 +0.09	7.37	7.04	7.19	210,275
28 Jul 21	7.02000 +0.50	7.10	6.71	6.71	461,246
27 Jul 21	6.52000 -0.55	7.14	6.44	6.74	1,034,367
26 Jul 21	7.07000 -0.42	7.44	6.58	6.95	585,408
23 Jul 21	7.49000 -0.69	8.04	7.14	8.00	941,620
22 Jul 21	8.18000 -0.17	8.45	8.13	8.33	188,166
21 Jul 21	8.35000 +0.11	8.45	8.19	8.19	319,340
20 Jul 21	8.24000 -0.17	8.75	8.00	8.50	671,833
19 Jul 21	8.41000 -0.33	8.68	8.31	8.64	294,873
16 Jul 21	8.74000 -0.22	9.10	8.65	8.99	673,048
15 Jul 21	8.96000 +0.01	9.05	8.80	8.93	212,671
14 Jul 21	8.95000 -0.12	9.19	8.88	9.18	256,685
13 Jul 21	9.07000 +0.08	9.19	8.99	9.09	181,255
12 Jul 21	8.99000 -0.14	9.25	8.89	9.16	145,220
09 Jul 21	9.13000 +0.29	9.16	8.90	8.97	257,537
08 Jul 21	8.84000 -0.06	9.00	8.57	8.57	362,209
07 Jul 21	8.90000 +0.02	9.09	8.67	8.99	318,030
06 Jul 21	8.88000 -0.60	9.30	8.77	9.30	694,089
02 Jul 21	9.48000 -0.08	9.77	9.42	9.48	462,739
01 Jul 21	9.56000 -0.05	9.89	9.45	9.62	692,759
30 Jun 21	9.61000 -0.19	10.05	9.59	9.80	540,343
29 Jun 21	9.80000 -0.01	10.30	9.50	9.87	769,406
28 Jun 21	9.81000 +0.13	10.07	9.65	9.65	884,558
25 Jun 21	9.68000 +0.30	9.84	9.45	9.50	393,883
24 Jun 21	9.38000 +0.16	9.59	9.24	9.26	209,540
23 Jun 21	9.22000 +0.25	9.27	9.00	9.00	207,672
22 Jun 21	8.97000 +0.07	9.01	8.75	8.94	184,791
21 Jun 21	8.90000 -0.38	9.22	8.82	9.22	264,586
18 Jun 21	9.28000 +0.25	9.34	8.89	9.08	969,267
17 Jun 21	9.03000 -0.03	9.35	9.01	9.01	247,017
16 Jun 21	9.06000 +0.00	9.10	8.92	9.06	408,774
15 Jun 21	9.06000 -0.41	9.40	8.97	9.40	539,848
14 Jun 21	9.47000 +0.27	9.67	9.15	9.20	294,819
11 Jun 21	9.20000 -0.10	9.32	9.14	9.30	307,767
10 Jun 21	9.30000 -0.01	9.44	8.90	8.95	773,746
09 Jun 21	9.31000 -0.07	9.70	9.30	9.57	398,960
08 Jun 21	9.38000 -0.14	9.56	9.09	9.52	776,948
07 Jun 21	9.52000 -0.64	9.91	9.50	9.88	503,907
04 Jun 21	10.16000 +0.44	10.80	9.55	9.81	1,272,631
03 Jun 21	9.72000 -0.12	10.13	9.63	9.66	999,523
02 Jun 21	9.84000 -0.94	10.78	9.50	10.78	1,956,778
01 Jun 21	10.78000 +0.98	11.00	9.87	9.91	2,581,628
28 May 21	9.80000 -0.12	9.98	9.70	9.79	841,458
27 May 21	9.92000 +0.15	10.01	9.51	9.82	1,072,530
26 May 21	9.77000 +0.20	10.08	9.25	9.56	1,333,755
25 May 21	9.57000 +0.43	9.86	9.20	9.52	1,283,859
24 May 21	9.14000 -0.12	9.45	8.96	9.45	1,046,574
21 May 21	9.26000 +0.59	9.45	8.51	8.75	1,111,625
20 May 21	8.67000 +0.00	8.85	8.52	8.74	532,936
19 May 21	8.67000 -0.39	8.85	8.40	8.61	769,992
18 May 21	9.06000 +0.15	9.24	8.90	8.94	733,319
17 May 21	8.91000 +0.27	9.49	8.78	8.80	1,322,782
14 May 21	8.64000 +0.81	8.75	7.98	7.98	1,124,727
13 May 21	7.83000 -0.47	8.38	7.79	8.20	985,654
12 May 21	8.30000 +0.43	8.38	7.62	7.63	1,217,643
11 May 21	7.87000 +0.34	8.07	6.93	7.20	1,721,614
10 May 21	7.53000 -1.27	8.61	7.45	8.55	2,554,718
07 May 21	8.80000 +0.07	9.39	8.68	9.35	1,616,149
06 May 21	8.73000 +0.59	8.75	7.32	8.13	3,876,938
05 May 21	8.14000 -0.36	8.68	8.08	8.63	1,051,816
04 May 21	8.50000 -0.10	8.90	8.32	8.60	1,050,662
03 May 21	8.60000 -0.86	10.88	8.57	10.06	3,229,137
30 Apr 21	9.46000 +0.10	9.64	9.12	9.21	288,206
29 Apr 21	9.36000 -0.14	9.66	9.06	9.50	371,371
28 Apr 21	9.50000 -0.18	9.82	9.44	9.67	397,754
27 Apr 21	9.68000 +0.20	9.90	9.55	9.62	534,422
26 Apr 21	9.48000 +0.13	9.53	9.19	9.40	369,238
23 Apr 21	9.35000 +0.23	9.45	9.07	9.20	377,188
22 Apr 21	9.12000 -0.02	9.36	8.91	9.35	493,130
21 Apr 21	9.14000 +0.51	9.27	8.57	8.83	741,856
20 Apr 21	8.63000 -0.19	8.81	8.43	8.80	440,183
19 Apr 21	8.82000 -0.11	9.17	8.79	8.92	349,502
16 Apr 21	8.93000 +0.20	8.97	8.61	8.89	375,058
15 Apr 21	8.73000 -0.41	9.19	8.63	9.17	674,884
14 Apr 21	9.14000 -0.01	9.45	9.02	9.06	707,614
13 Apr 21	9.15000 -0.09	9.54	8.92	9.22	959,660
12 Apr 21	9.24000 -0.35	9.55	9.15	9.53	471,902
09 Apr 21	9.59000 -0.03	9.68	9.36	9.63	283,849
08 Apr 21	9.62000 -0.05	9.87	9.50	9.81	290,627
07 Apr 21	9.67000 -0.40	10.00	9.53	9.76	406,771
06 Apr 21	10.07000 +0.53	10.13	9.39	9.55	606,961
05 Apr 21	9.54000 -0.44	10.15	9.27	10.03	1,567,244
01 Apr 21	9.98000 +0.11	10.68	9.85	10.24	1,553,289
31 Mar 21	9.87000 -0.03	10.00	9.73	9.95	713,251
30 Mar 21	9.90000 +0.04	10.07	9.51	9.91	814,840
29 Mar 21	9.86000 +0.22	10.02	9.53	9.75	763,514
26 Mar 21	9.64000 -0.13	9.98	9.20	9.83	1,294,861
25 Mar 21	9.77000 -0.11	10.29	9.56	9.77	1,477,469
24 Mar 21	9.88000 -0.17	10.71	9.62	10.18	2,201,053
23 Mar 21	10.05000 +0.04	10.72	10.00	10.10	1,616,332
22 Mar 21	10.01000 -2.02	12.23	9.90	12.20	5,141,937
19 Mar 21	12.03000 +0.00	12.12	11.76	12.00	485,167
18 Mar 21	12.03000 -0.30	12.52	11.92	12.52	698,111
17 Mar 21	12.33000 -0.20	12.47	12.02	12.23	448,713
16 Mar 21	12.53000 +0.15	12.92	12.30	12.52	672,730
15 Mar 21	12.38000 +0.31	12.43	11.74	12.07	513,013
12 Mar 21	12.07000 -0.54	12.29	11.83	12.29	596,421
11 Mar 21	12.61000 +0.73	12.64	12.05	12.15	472,475
10 Mar 21	11.88000 -0.19	12.90	11.55	12.46	1,294,392
09 Mar 21	12.07000 +0.01	12.53	11.88	12.40	1,728,955
08 Mar 21	12.06000 -1.72	13.60	12.01	13.21	736,833
05 Mar 21	13.78000 -0.35	14.29	12.75	14.11	1,609,369
04 Mar 21	14.13000 -0.35	14.62	13.12	14.29	1,356,704
03 Mar 21	14.48000 -0.52	15.44	14.15	14.87	634,888
02 Mar 21	15.00000 -0.85	15.98	14.95	15.83	660,174
01 Mar 21	15.85000 +0.83	15.95	14.95	15.21	1,225,342
26 Feb 21	15.02000 +2.01	15.22	13.09	13.29	2,403,188
25 Feb 21	13.01000 -0.90	14.06	12.93	13.66	910,649
24 Feb 21	13.91000 -0.07	14.37	13.52	13.92	661,865
23 Feb 21	13.98000 -1.60	15.18	13.06	14.98	1,655,738
22 Feb 21	15.58000 -0.58	15.78	14.90	15.78	1,551,945
19 Feb 21	16.16000 +1.36	16.40	14.62	15.29	2,006,276
18 Feb 21	14.80000 -0.65	15.29	13.90	14.90	1,830,008
17 Feb 21	15.45000 -0.41	17.40	15.21	17.40	2,695,830
16 Feb 21	15.86000 +1.86	17.13	14.12	14.64	4,891,668
12 Feb 21	14.00000 -0.04	14.38	13.82	14.13	776,501
11 Feb 21	14.04000 +0.05	14.66	13.93	14.07	818,932
10 Feb 21	13.99000 +0.19	14.45	13.74	14.28	977,701
09 Feb 21	13.80000 -0.17	14.69	13.57	14.69	1,015,209
08 Feb 21	13.97000 +0.27	13.99	13.27	13.90	617,922
05 Feb 21	13.70000 +0.58	13.71	13.07	13.58	730,891
04 Feb 21	13.12000 +0.36	13.62	12.81	12.84	542,995
03 Feb 21	12.76000 -0.07	13.15	12.58	13.15	423,425
02 Feb 21	12.83000 +0.79	12.95	12.21	12.26	488,793
01 Feb 21	12.04000 +0.37	12.15	11.77	11.80	485,570
29 Jan 21	11.67000 -0.53	12.20	11.55	12.18	1,041,671
28 Jan 21	12.20000 -0.34	12.56	12.15	12.25	405,161
27 Jan 21	12.54000 -0.18	13.17	12.25	12.43	750,408
26 Jan 21	12.72000 -0.18	13.15	12.43	13.02	580,629
25 Jan 21	12.90000 -0.33	14.11	12.50	13.95	974,140
22 Jan 21	13.23000 +1.16	14.18	11.93	12.00	2,071,320
21 Jan 21	12.07000 +0.13	12.13	11.30	11.89	782,822
20 Jan 21	11.94000 +0.06	12.09	11.59	12.09	421,998
19 Jan 21	11.88000 +0.45	12.24	11.50	11.62	728,626
15 Jan 21	11.43000 -0.01	11.62	11.14	11.50	446,349
14 Jan 21	11.44000 -0.15	12.00	11.36	11.62	459,721
13 Jan 21	11.59000 -0.35	11.94	11.55	11.87	335,642
12 Jan 21	11.94000 +0.35	11.97	11.45	11.82	345,310
11 Jan 21	11.59000 -0.04	12.12	11.33	11.43	543,914
08 Jan 21	11.63000 +0.23	11.63	11.27	11.30	406,250
07 Jan 21	11.40000 +0.18	11.43	10.91	11.28	312,373
06 Jan 21	11.22000 +0.23	11.48	10.88	10.97	419,362
05 Jan 21	10.99000 +0.27	11.10	10.60	10.61	480,004
04 Jan 21	10.72000 -0.39	11.19	10.49	11.18	852,392
31 Dec 20	11.11000 -0.23	11.34	10.91	11.29	667,293
30 Dec 20	11.34000 +0.31	11.43	11.10	11.10	401,792
29 Dec 20	11.03000 +0.25	11.28	10.89	10.89	631,593
28 Dec 20	10.78000 -0.63	11.48	10.56	11.40	962,625
24 Dec 20	11.41000 +0.13	11.46	10.97	11.31	341,864
23 Dec 20	11.28000 +0.03	11.55	11.21	11.50	463,406
22 Dec 20	11.25000 -0.90	12.12	11.15	12.08	1,089,637
21 Dec 20	12.15000 +0.09	12.65	11.70	11.90	740,504
18 Dec 20	12.06000 +0.43	12.10	11.65	11.65	1,099,005
17 Dec 20	11.63000 -0.02	12.03	11.55	11.82	520,950
16 Dec 20	11.65000 -0.19	11.91	11.55	11.90	461,349
15 Dec 20	11.84000 -0.15	12.19	11.78	12.07	393,886
14 Dec 20	11.99000 +0.49	12.17	11.64	11.70	539,571
11 Dec 20	11.50000 -0.69	12.17	11.50	12.06	504,297
10 Dec 20	12.19000 +0.50	12.27	11.70	11.90	446,424
09 Dec 20	11.69000 -0.77	12.59	11.66	12.47	902,409
08 Dec 20	12.46000 -0.15	13.18	12.32	12.71	580,769
07 Dec 20	12.61000 +0.38	12.78	12.21	12.23	537,702
04 Dec 20	12.23000 +0.20	12.89	11.90	12.02	1,446,439
03 Dec 20	12.03000 +0.11	12.75	12.02	12.17	877,913
02 Dec 20	11.92000 -0.33	12.19	11.68	12.00	1,242,387
01 Dec 20	12.25000 -0.50	12.88	12.12	12.83	862,538
30 Nov 20	12.75000 -0.89	13.71	12.37	13.70	2,052,816
27 Nov 20	13.64000 -0.13	13.93	13.30	13.90	771,895
25 Nov 20	13.77000 -1.43	14.79	13.40	14.00	3,185,570
24 Nov 20	15.20000 +0.07	15.69	14.61	15.60	2,119,600
23 Nov 20	15.13000 +0.65	16.95	15.00	16.86	3,448,356
20 Nov 20	14.48000 +1.28	15.10	13.41	13.41	2,146,289
19 Nov 20	13.20000 +0.35	13.46	12.76	13.00	692,365
18 Nov 20	12.85000 -0.05	13.04	12.45	13.03	645,112
17 Nov 20	12.90000 -0.70	14.15	12.72	14.14	1,289,938
16 Nov 20	13.60000 +0.39	14.59	13.37	14.07	1,380,668
13 Nov 20	13.21000 +0.88	14.50	12.50	12.66	1,853,675
12 Nov 20	12.33000 +0.24	12.50	11.84	12.12	450,806
11 Nov 20	12.09000 +0.20	12.44	11.71	11.90	215,890
10 Nov 20	11.89000 -0.12	12.07	11.58	11.93	331,757
09 Nov 20	12.01000 +0.02	12.24	11.82	12.15	333,849
06 Nov 20	11.99000 +0.21	12.07	11.64	11.79	166,848
05 Nov 20	11.78000 -0.25	12.25	11.56	12.23	416,933
04 Nov 20	12.03000 +0.69	12.17	11.45	11.45	386,661
03 Nov 20	11.34000 -0.86	12.23	11.25	12.20	633,951
02 Nov 20	12.20000 +0.53	12.33	11.62	11.69	572,724
30 Oct 20	11.67000 -0.34	12.05	11.56	11.86	217,571
29 Oct 20	12.01000 +0.01	12.16	11.75	12.09	154,881
28 Oct 20	12.00000 -0.20	12.17	11.60	12.08	272,914
27 Oct 20	12.20000 +0.14	12.39	12.00	12.00	120,749
26 Oct 20	12.06000 -0.14	12.12	11.56	12.10	353,669
23 Oct 20	12.20000 -0.69	13.00	12.12	13.00	362,995
22 Oct 20	12.89000 +0.14	13.10	12.65	12.65	232,517
21 Oct 20	12.75000 -0.08	13.23	12.54	12.90	351,191
20 Oct 20	12.83000 +0.03	13.25	12.74	13.01	242,543
19 Oct 20	12.80000 -0.14	13.78	12.65	13.34	678,182
16 Oct 20	12.94000 +0.78	13.80	12.16	12.16	2,202,644
15 Oct 20	12.16000 -0.18	12.50	12.05	12.25	215,808
14 Oct 20	12.34000 +0.11	12.46	12.01	12.32	115,651
13 Oct 20	12.23000 -0.30	12.55	12.04	12.52	205,209
12 Oct 20	12.53000 -0.44	13.21	12.50	13.17	206,074
09 Oct 20	12.97000 +0.43	13.05	12.58	12.68	170,720
08 Oct 20	12.54000 +0.18	12.78	12.40	12.49	115,850
07 Oct 20	12.36000 +0.07	12.56	12.22	12.39	132,384
06 Oct 20	12.29000 -0.02	12.77	12.11	12.31	130,331
05 Oct 20	12.31000 +0.00	12.88	12.27	12.44	212,675
02 Oct 20	12.31000 -0.21	12.46	12.06	12.30	146,470
01 Oct 20	12.52000 +0.03	12.65	12.23	12.63	78,642
30 Sep 20	12.49000 +0.51	12.57	11.88	11.99	434,576
29 Sep 20	11.98000 -0.09	12.29	11.94	12.11	241,109
28 Sep 20	12.07000 +0.31	12.11	11.75	11.80	215,173
25 Sep 20	11.76000 -0.07	11.89	11.65	11.82	135,833
24 Sep 20	11.83000 +0.08	12.09	11.49	11.70	208,628
23 Sep 20	11.75000 -0.28	12.39	11.70	12.00	308,028
22 Sep 20	12.03000 -0.51	12.51	11.93	12.48	255,067
21 Sep 20	12.54000 -0.17	12.66	12.02	12.53	389,524
18 Sep 20	12.71000 +0.42	12.79	11.63	12.50	637,770
17 Sep 20	12.29000 -0.19	12.57	12.14	12.39	942,166
16 Sep 20	12.48000 -0.35	13.15	12.02	12.99	766,516
15 Sep 20	12.83000 +0.46	12.99	12.35	12.45	234,664
14 Sep 20	12.37000 +0.30	12.67	12.08	12.08	234,249
11 Sep 20	12.07000 +0.24	12.41	11.93	11.97	326,659
10 Sep 20	11.83000 -0.51	12.69	11.83	12.44	502,928
09 Sep 20	12.34000 -0.02	12.73	12.24	12.29	307,930
08 Sep 20	12.36000 +0.29	12.74	11.66	11.90	527,559
04 Sep 20	12.07000 +0.30	12.14	11.31	11.84	685,410
03 Sep 20	11.77000 -0.10	11.90	11.30	11.80	754,770
02 Sep 20	11.87000 -0.15	12.56	11.74	12.00	1,569,329
01 Sep 20	12.02000 -0.17	12.46	11.94	12.46	929,768
31 Aug 20	12.19000 -0.38	12.84	12.11	12.12	752,717
28 Aug 20	12.57000 +0.88	12.90	11.51	11.71	1,362,989
27 Aug 20	11.69000 -0.07	12.05	10.67	11.00	1,866,665
26 Aug 20	11.76000 -0.14	12.13	11.66	11.93	1,150,809
25 Aug 20	11.90000 -0.55	12.59	11.87	12.59	530,567
24 Aug 20	12.45000 -0.56	13.30	12.34	13.10	405,589
21 Aug 20	13.01000 -0.08	13.31	12.93	13.09	507,521
20 Aug 20	13.09000 +0.37	13.51	12.62	12.72	1,571,919
19 Aug 20	12.72000 -0.27	13.29	12.42	13.00	4,214,377
18 Aug 20	12.99000 +0.40	13.18	12.44	12.45	1,598,849
17 Aug 20	12.59000 +0.60	12.79	11.81	12.03	1,146,300
14 Aug 20	11.99000 +0.08	12.65	11.81	12.12	800,126
13 Aug 20	11.91000 -0.80	13.12	11.81	12.67	611,319
12 Aug 20	12.71000 -0.07	13.15	12.65	12.82	487,481
11 Aug 20	12.78000 -0.46	13.42	12.75	13.22	349,841
10 Aug 20	13.24000 -0.15	13.74	13.02	13.55	551,347
07 Aug 20	13.39000 -0.87	14.20	13.26	14.05	340,407
06 Aug 20	14.26000 -0.64	15.20	14.15	15.00	319,515
05 Aug 20	14.90000 +0.56	15.14	14.42	14.42	520,574
04 Aug 20	14.34000 -0.03	14.67	14.24	14.50	305,294
03 Aug 20	14.37000 +0.04	14.66	14.16	14.54	361,318
31 Jul 20	14.33000 +0.15	14.80	14.14	14.27	484,980
30 Jul 20	14.18000 +0.42	14.47	13.59	13.72	353,077
29 Jul 20	13.76000 +0.25	13.97	13.41	13.66	345,871
28 Jul 20	13.51000 -0.38	14.29	13.50	13.97	242,898
27 Jul 20	13.89000 +0.23	14.23	13.68	13.74	279,693
24 Jul 20	13.66000 +0.01	13.94	13.03	13.10	680,346
23 Jul 20	13.65000 -0.30	14.40	13.62	14.02	404,090
22 Jul 20	13.95000 -0.49	14.39	13.48	14.04	928,373
21 Jul 20	14.44000 +1.32	14.80	13.28	13.36	1,174,233
20 Jul 20	13.12000 +0.81	13.30	12.30	12.40	544,323
17 Jul 20	12.31000 -0.07	12.64	11.93	12.52	345,100
16 Jul 20	12.38000 -0.99	13.29	12.30	12.55	829,500
15 Jul 20	13.37000 -0.01	13.89	13.11	13.42	556,300
14 Jul 20	13.38000 -0.23	13.76	13.08	13.16	761,700
13 Jul 20	13.61000 -0.51	14.76	13.60	14.22	816,300
10 Jul 20	14.12000 -1.20	15.30	14.00	15.17	844,900
09 Jul 20	15.32000 +0.80	15.75	14.64	14.64	1,106,400
08 Jul 20	14.52000 +0.41	14.81	14.17	14.32	735,200
07 Jul 20	14.11000 -0.52	14.72	14.08	14.60	569,800
06 Jul 20	14.63000 -0.13	16.06	14.56	15.40	1,442,200
02 Jul 20	14.76000 +0.97	15.81	13.96	13.96	2,065,700
01 Jul 20	13.79000 +0.22	13.81	13.16	13.55	560,100
30 Jun 20	13.57000 +0.01	14.00	13.50	13.57	460,000
29 Jun 20	13.56000 -0.54	14.26	13.32	14.15	823,300
26 Jun 20	14.10000 +0.43	14.37	13.62	13.82	748,913
25 Jun 20	13.67000 +0.72	13.75	12.86	12.95	728,671
24 Jun 20	12.95000 +0.22	13.36	12.41	12.55	761,507
23 Jun 20	12.73000 +0.12	13.37	12.45	12.54	813,630
22 Jun 20	12.61000 +1.33	12.80	11.45	11.45	1,126,824
19 Jun 20	11.28000 +0.89	11.55	10.48	10.48	2,250,262
18 Jun 20	10.39000 -0.16	10.97	10.35	10.62	746,640
17 Jun 20	10.55000 +0.45	10.80	10.09	10.09	1,080,137
16 Jun 20	10.10000 +0.11	10.44	9.91	10.05	335,213
15 Jun 20	9.99000 +0.23	10.20	9.61	9.75	687,629
12 Jun 20	9.76000 -0.47	10.45	9.64	10.30	1,411,802
11 Jun 20	10.23000 -0.14	10.79	10.17	10.25	477,471
10 Jun 20	10.37000 +0.03	10.70	10.30	10.47	285,252
09 Jun 20	10.34000 +0.12	10.55	10.12	10.22	375,152
08 Jun 20	10.22000 +0.29	10.31	9.98	10.02	296,662
05 Jun 20	9.93000 -0.18	10.23	9.82	10.17	703,971
04 Jun 20	10.11000 -0.18	10.40	9.96	10.31	777,543
03 Jun 20	10.29000 +0.39	10.41	9.91	9.94	1,066,492
02 Jun 20	9.90000 +0.37	10.10	9.49	9.58	1,085,938
01 Jun 20	9.53000 +0.28	9.61	9.33	9.39	414,474
29 May 20	9.25000 -0.28	9.56	9.17	9.48	659,416
28 May 20	9.53000 -0.19	9.70	9.45	9.65	455,107
27 May 20	9.72000 -0.05	9.81	9.48	9.80	426,707
26 May 20	9.77000 +0.12	10.22	9.72	9.90	607,531
22 May 20	9.65000 -0.55	10.27	9.50	10.24	508,073
21 May 20	10.20000 -0.98	11.06	10.02	11.06	964,855
20 May 20	11.18000 +0.04	11.27	10.76	11.14	1,379,814
19 May 20	11.14000 +0.41	11.39	10.43	10.64	927,960
18 May 20	10.73000 -0.25	11.29	10.30	10.86	1,633,392
15 May 20	10.98000 +0.88	11.10	10.01	10.15	756,783
14 May 20	10.10000 +0.11	10.27	9.61	9.80	436,565
13 May 20	9.99000 -0.58	10.65	9.96	10.54	765,975
12 May 20	10.57000 -0.10	10.84	10.41	10.69	319,436
11 May 20	10.67000 +0.21	11.14	10.41	11.14	338,214
08 May 20	10.46000 +0.29	11.46	10.35	10.35	1,535,914
07 May 20	10.17000 +0.01	10.51	10.08	10.27	112,306
06 May 20	10.16000 +0.19	10.35	9.95	10.00	209,570
05 May 20	9.97000 +0.10	10.16	9.86	9.90	362,262
04 May 20	9.87000 -0.21	10.24	9.81	10.07	342,366
01 May 20	10.08000 -0.29	10.25	9.91	10.17	800,416
30 Apr 20	10.37000 -0.11	10.85	10.12	10.37	266,103
29 Apr 20	10.48000 +0.37	10.53	10.00	10.23	368,496
28 Apr 20	10.11000 -0.59	10.84	10.01	10.84	454,319
27 Apr 20	10.70000 +0.61	11.00	10.09	10.15	223,520
24 Apr 20	10.09000 -0.01	10.21	9.81	9.99	96,968
23 Apr 20	10.10000 -0.19	10.66	9.97	10.66	325,748
22 Apr 20	10.29000 +0.12	10.61	10.22	10.37	127,482
21 Apr 20	10.17000 -0.15	10.34	9.95	10.06	365,473
20 Apr 20	10.32000 -0.45	10.72	10.25	10.50	121,888
17 Apr 20	10.77000 -0.10	11.04	10.42	10.88	431,641
16 Apr 20	10.87000 +0.31	11.08	10.63	10.79	342,647
15 Apr 20	10.56000 -0.12	10.64	10.30	10.55	262,072
14 Apr 20	10.68000 +0.29	10.77	10.32	10.34	259,271
13 Apr 20	10.39000 +0.51	10.47	9.86	9.86	334,382
09 Apr 20	9.88000 -0.01	10.49	9.81	10.09	689,488
08 Apr 20	9.89000 -0.09	9.99	9.51	9.81	357,456
07 Apr 20	9.98000 -0.26	10.55	9.98	10.52	198,749
06 Apr 20	10.24000 +0.39	10.31	9.98	10.10	158,406
03 Apr 20	9.85000 +0.03	9.89	9.71	9.78	133,726
02 Apr 20	9.82000 -0.24	10.10	9.70	9.99	408,384
01 Apr 20	10.06000 -0.18	10.35	9.82	9.82	214,874
31 Mar 20	10.24000 +0.50	10.28	9.55	9.59	244,659
30 Mar 20	9.74000 -0.26	10.08	9.51	9.98	216,403
27 Mar 20	10.00000 -0.39	10.18	9.60	10.05	259,417
26 Mar 20	10.39000 -0.03	10.57	10.03	10.46	382,674
25 Mar 20	10.42000 +0.62	10.62	9.63	10.20	619,112
24 Mar 20	9.80000 +1.08	9.99	9.07	9.07	441,590
23 Mar 20	8.72000 +0.03	9.23	8.03	9.14	328,153
20 Mar 20	8.69000 -0.18	9.08	8.16	8.87	393,651
19 Mar 20	8.87000 -0.05	9.40	8.72	8.91	529,504
18 Mar 20	8.92000 -0.28	9.20	8.60	8.60	201,115
17 Mar 20	9.20000 +0.47	9.67	8.51	9.67	438,769
16 Mar 20	8.73000 -0.50	9.00	8.10	8.32	405,446
13 Mar 20	9.23000 +0.14	9.66	8.79	9.60	244,559
12 Mar 20	9.09000 -1.15	10.03	8.59	9.59	869,101
11 Mar 20	10.24000 -0.71	10.92	10.13	10.71	478,084
10 Mar 20	10.95000 +0.10	11.44	10.66	11.44	431,833
09 Mar 20	10.85000 -0.73	11.20	10.50	10.75	697,894
06 Mar 20	11.58000 -0.64	12.07	11.24	11.80	1,068,275
05 Mar 20	12.22000 -0.18	12.43	12.10	12.27	591,734
04 Mar 20	12.40000 +0.15	12.76	12.25	12.39	498,550
03 Mar 20	12.25000 -0.24	12.66	12.04	12.50	755,796
02 Mar 20	12.49000 +0.44	12.53	12.04	12.23	897,660
28 Feb 20	12.05000 -0.50	12.49	11.60	12.30	678,498
27 Feb 20	12.55000 -0.04	12.99	12.23	12.53	626,543
26 Feb 20	12.59000 +0.39	12.84	12.23	12.27	177,072
25 Feb 20	12.20000 -0.51	12.80	12.08	12.80	468,454
24 Feb 20	12.71000 -0.16	12.85	11.81	12.29	369,293
21 Feb 20	12.87000 -0.27	13.17	12.80	13.07	192,631
20 Feb 20	13.14000 +0.04	13.28	12.76	13.10	257,162
19 Feb 20	13.10000 +0.42	13.20	12.50	12.87	536,602
18 Feb 20	12.68000 -0.72	13.39	12.64	13.39	410,428
14 Feb 20	13.40000 -0.38	13.88	13.30	13.78	213,993
13 Feb 20	13.78000 +0.15	13.99	13.52	13.56	262,719
12 Feb 20	13.63000 +0.49	13.73	13.09	13.36	849,144
11 Feb 20	13.14000 +0.18	13.72	12.93	13.09	1,168,753
10 Feb 20	12.96000 +0.35	13.10	12.50	12.52	234,151
07 Feb 20	12.61000 -0.73	13.23	12.40	13.17	381,117
06 Feb 20	13.34000 +0.23	13.66	13.00	13.07	199,646
05 Feb 20	13.11000 +0.10	13.21	12.53	13.18	400,437
04 Feb 20	13.01000 +0.62	13.31	12.45	12.45	491,940
03 Feb 20	12.39000 +0.24	12.76	12.07	12.15	551,516
31 Jan 20	12.15000 -0.40	12.50	12.11	12.50	331,105
30 Jan 20	12.55000 -0.18	12.72	12.20	12.62	421,469
29 Jan 20	12.73000 +0.01	13.03	12.49	12.89	148,858
28 Jan 20	12.72000 +0.05	12.92	12.64	12.80	296,266
27 Jan 20	12.67000 -0.48	12.85	12.51	12.61	509,904
24 Jan 20	13.15000 -0.65	13.81	12.87	13.81	422,192
23 Jan 20	13.80000 -0.62	14.12	13.67	14.07	326,307
22 Jan 20	14.42000 +0.03	14.72	14.36	14.45	262,344
21 Jan 20	14.39000 -0.38	14.60	14.00	14.34	665,889
17 Jan 20	14.77000 +0.17	14.89	14.50	14.52	460,218
16 Jan 20	14.60000 +0.20	14.73	14.26	14.42	499,604
15 Jan 20	14.40000 +0.00	14.40	14.00	14.39	488,976
14 Jan 20	14.40000 -0.05	14.63	14.04	14.49	372,798
13 Jan 20	14.45000 +0.50	14.68	13.79	13.98	666,717
10 Jan 20	13.95000 -0.12	14.15	13.71	14.07	446,895
09 Jan 20	14.07000 -0.11	14.30	14.01	14.17	514,128
08 Jan 20	14.18000 +0.04	14.35	13.50	13.74	587,748
07 Jan 20	14.14000 +0.74	14.24	13.02	13.42	447,788
06 Jan 20	13.40000 +0.81	13.41	12.19	12.55	547,649
03 Jan 20	12.59000 +0.46	12.73	11.93	11.96	395,713
02 Jan 20	12.13000 -0.09	12.32	11.88	12.15	993,476
31 Dec 19	12.22000 +0.34	12.22	11.80	11.95	295,403
30 Dec 19	11.88000 -0.05	12.00	11.37	11.90	483,176
27 Dec 19	11.93000 -0.28	12.21	11.81	12.21	856,594
26 Dec 19	12.21000 +0.04	12.33	12.03	12.07	358,258
24 Dec 19	12.17000 -0.16	12.35	11.98	12.35	210,473
23 Dec 19	12.33000 -0.18	12.50	12.17	12.50	828,699
20 Dec 19	12.51000 +0.06	12.59	12.28	12.52	1,353,996
19 Dec 19	12.45000 +0.02	12.60	12.15	12.60	535,059
18 Dec 19	12.43000 -0.23	12.68	12.37	12.55	258,728
17 Dec 19	12.66000 +0.19	12.90	12.22	12.52	815,188
16 Dec 19	12.47000 -0.20	13.45	12.32	12.58	820,699
13 Dec 19	12.67000 +0.67	12.67	11.80	12.10	877,608
12 Dec 19	12.00000 +0.02	12.11	11.71	11.99	757,553
11 Dec 19	11.98000 +0.05	12.00	11.80	11.93	513,244
10 Dec 19	11.93000 -0.03	12.27	11.62	12.27	981,107
09 Dec 19	11.96000 -0.24	12.38	11.52	12.20	969,961
06 Dec 19	12.20000 +0.14	12.49	12.00	12.26	742,112
05 Dec 19	12.06000 -0.41	13.00	11.92	13.00	702,805
04 Dec 19	12.47000 +0.09	12.65	12.27	12.27	241,771
03 Dec 19	12.38000 +0.28	12.49	11.72	11.96	339,595
02 Dec 19	12.10000 -0.22	12.46	11.28	12.24	729,793
29 Nov 19	12.32000 +0.48	12.56	11.41	11.81	498,306
27 Nov 19	11.84000 -0.11	12.00	11.44	11.96	457,514
26 Nov 19	11.95000 -0.20	12.34	11.95	12.20	518,230
25 Nov 19	12.15000 +0.24	12.46	11.62	11.86	536,097
22 Nov 19	11.91000 -0.09	12.07	11.60	11.92	347,361
21 Nov 19	12.00000 -0.02	12.09	11.01	12.01	739,037
20 Nov 19	12.02000 +0.02	12.15	11.83	11.84	847,245
19 Nov 19	12.00000 -0.03	12.10	11.77	12.08	785,279
18 Nov 19	12.03000 +0.01	12.36	11.97	12.02	749,702
15 Nov 19	12.02000 +0.23	12.30	11.69	11.92	398,194
14 Nov 19	11.79000 -0.01	11.96	11.60	11.66	629,406
13 Nov 19	11.80000 -0.25	12.08	11.60	12.01	631,747
12 Nov 19	12.05000 +0.02	12.15	11.68	12.01	644,133
11 Nov 19	12.03000 -0.13	12.17	11.51	11.93	506,600
08 Nov 19	12.16000 +0.38	12.45	11.67	11.79	475,452
07 Nov 19	11.78000 +0.46	12.35	11.36	11.36	534,670
06 Nov 19	11.32000 -0.62	11.90	11.10	11.90	678,651
05 Nov 19	11.94000 +0.82	11.95	10.90	11.10	1,133,887
04 Nov 19	11.12000 +0.48	11.20	10.50	10.61	278,740
01 Nov 19	10.64000 -0.26	11.23	10.53	11.00	145,637
31 Oct 19	10.90000 -0.35	11.14	10.72	11.11	222,266
30 Oct 19	11.25000 -0.07	11.38	10.86	11.17	418,278
29 Oct 19	11.32000 +0.82	11.66	9.85	10.41	855,228
28 Oct 19	10.50000 +0.95	10.63	9.55	9.55	693,065
25 Oct 19	9.55000 +0.07	10.03	9.31	9.35	356,982
24 Oct 19	9.48000 +0.26	9.60	8.91	9.22	364,901
23 Oct 19	9.22000 +0.13	9.24	8.91	8.99	171,664
22 Oct 19	9.09000 +0.12	9.13	8.82	8.95	664,419
21 Oct 19	8.97000 -0.04	9.09	8.87	8.90	266,608
18 Oct 19	9.01000 +0.10	9.10	8.80	8.94	265,801
17 Oct 19	8.91000 +0.20	9.12	8.58	8.65	232,218
16 Oct 19	8.71000 -0.33	9.12	8.61	9.08	172,292
15 Oct 19	9.04000 +0.35	9.19	8.64	8.64	260,649
14 Oct 19	8.69000 -0.27	9.11	8.65	8.90	296,301
11 Oct 19	8.96000 +0.06	9.22	8.92	9.06	362,139
10 Oct 19	8.90000 +0.35	8.92	8.38	8.56	299,953
09 Oct 19	8.55000 -0.24	8.86	8.53	8.75	199,870
08 Oct 19	8.79000 -0.20	8.90	8.61	8.88	230,218
07 Oct 19	8.99000 -0.08	9.19	8.82	8.89	219,977
04 Oct 19	9.07000 -0.08	9.29	8.73	9.29	231,265
03 Oct 19	9.15000 +0.53	9.23	8.55	8.67	147,400
02 Oct 19	8.62000 -0.31	8.88	8.53	8.88	219,381
01 Oct 19	8.93000 -0.30	9.22	8.79	9.20	306,031
30 Sep 19	9.23000 -0.24	9.62	9.20	9.52	401,099
27 Sep 19	9.47000 -0.64	10.09	9.31	9.99	277,503
26 Sep 19	10.11000 -0.33	10.54	9.84	10.54	235,487
25 Sep 19	10.44000 +0.36	10.57	9.84	10.08	385,950
24 Sep 19	10.08000 -0.92	11.00	10.01	10.84	435,758
23 Sep 19	11.00000 +0.10	11.10	10.73	10.81	131,233
20 Sep 19	10.90000 -0.19	11.22	10.75	11.11	378,077
19 Sep 19	11.09000 +0.34	11.26	10.82	10.82	139,228
18 Sep 19	10.75000 -0.28	11.17	10.71	11.09	181,761
17 Sep 19	11.03000 +0.02	11.06	10.80	10.95	103,791
16 Sep 19	11.01000 -0.16	11.38	10.96	11.23	136,991
13 Sep 19	11.17000 -0.09	11.35	11.03	11.26	111,058
12 Sep 19	11.26000 +0.21	11.31	10.84	11.09	256,283
11 Sep 19	11.05000 -0.28	11.49	10.92	11.35	319,327
10 Sep 19	11.33000 +0.90	11.44	10.50	10.50	396,243
09 Sep 19	10.43000 +0.03	10.74	10.32	10.43	467,073
06 Sep 19	10.40000 -0.86	11.48	10.35	11.31	967,103
05 Sep 19	11.26000 -0.28	11.69	11.00	11.60	900,168
04 Sep 19	11.54000 +0.49	11.73	11.11	11.34	865,427
03 Sep 19	11.05000 -0.95	12.15	11.03	12.15	1,542,399
30 Aug 19	12.00000 +0.96	12.15	11.10	11.74	2,110,745
29 Aug 19	11.04000 -5.56	14.97	11.00	14.73	3,127,536
28 Aug 19	16.60000 +0.99	16.96	15.40	15.60	542,596
27 Aug 19	15.61000 +0.13	15.80	15.15	15.69	316,165
26 Aug 19	15.48000 +0.68	15.74	14.98	15.07	496,461
23 Aug 19	14.80000 -0.72	15.50	14.62	15.50	215,095
22 Aug 19	15.52000 +0.35	15.68	15.30	15.31	79,171
21 Aug 19	15.17000 -0.64	15.99	15.13	15.98	231,220
20 Aug 19	15.81000 +0.29	15.88	15.36	15.36	199,259
19 Aug 19	15.52000 +1.02	15.75	14.81	14.85	173,867
16 Aug 19	14.50000 +0.48	14.56	13.92	13.92	65,286
15 Aug 19	14.02000 -0.19	14.45	13.75	14.41	155,106
14 Aug 19	14.21000 -0.83	14.85	14.18	14.81	72,392
13 Aug 19	15.04000 +0.30	15.15	14.53	14.53	145,766
12 Aug 19	14.74000 +0.40	14.75	14.08	14.22	97,916
09 Aug 19	14.34000 +0.24	14.59	13.70	14.02	227,904
08 Aug 19	14.10000 -0.26	15.34	14.09	14.50	273,375
07 Aug 19	14.36000 +0.06	14.50	13.76	14.01	53,903
06 Aug 19	14.30000 +0.42	14.49	13.69	14.09	126,479
05 Aug 19	13.88000 -0.51	14.23	13.44	13.53	256,733
02 Aug 19	14.39000 -0.49	14.77	13.88	14.57	192,901
01 Aug 19	14.88000 +0.48	15.48	14.23	14.50	211,552
31 Jul 19	14.40000 +0.05	14.65	14.02	14.28	199,442
30 Jul 19	14.35000 +0.27	14.46	14.00	14.00	202,550
29 Jul 19	14.08000 -0.30	14.53	14.00	14.39	273,282
26 Jul 19	14.38000 +0.12	14.76	14.17	14.71	327,847
25 Jul 19	14.26000 -0.63	14.85	14.13	14.72	257,226
24 Jul 19	14.89000 +1.02	14.95	13.51	13.71	368,318
23 Jul 19	13.87000 +0.19	14.02	13.00	13.85	236,880
22 Jul 19	13.68000 -0.47	14.35	13.55	14.21	353,293
19 Jul 19	14.15000 -0.27	14.70	14.11	14.45	240,861
18 Jul 19	14.42000 -0.13	14.70	14.03	14.59	185,723
17 Jul 19	14.55000 -0.32	15.19	14.05	14.99	247,678
16 Jul 19	14.87000 -0.38	15.82	14.80	15.25	313,128
15 Jul 19	15.25000 -1.53	16.77	15.00	15.61	576,875
12 Jul 19	16.78000 +0.52	17.18	16.25	16.32	1,007,777
11 Jul 19	16.26000 +0.93	16.42	15.45	15.45	453,341
10 Jul 19	15.33000 -0.13	15.78	15.18	15.50	107,754
09 Jul 19	15.46000 +0.42	15.61	14.80	14.92	181,703
08 Jul 19	15.04000 +0.02	15.19	14.70	14.81	191,739
05 Jul 19	15.02000 -0.68	15.46	14.81	15.46	183,996
03 Jul 19	15.70000 -0.01	15.93	15.14	15.55	158,040
02 Jul 19	15.71000 +0.86	15.76	14.45	14.92	352,662
01 Jul 19	14.85000 +0.96	15.49	14.40	14.60	634,104
28 Jun 19	13.89000 -0.75	14.64	13.64	14.48	332,146
27 Jun 19	14.64000 +1.63	14.90	13.03	13.06	309,152
26 Jun 19	13.01000 -0.02	13.35	13.00	13.06	200,217
25 Jun 19	13.03000 +0.14	13.38	12.90	12.91	130,763
24 Jun 19	12.89000 -0.61	13.66	12.89	13.18	637,726
21 Jun 19	13.50000 -0.36	14.02	13.45	13.78	325,632
20 Jun 19	13.86000 +0.40	14.76	13.52	13.60	341,135
19 Jun 19	13.46000 -0.45	14.10	13.01	13.92	259,154
18 Jun 19	13.91000 +1.11	14.12	12.91	12.91	357,955
17 Jun 19	12.80000 -0.34	13.08	12.47	13.00	234,418
14 Jun 19	13.14000 -0.99	14.17	13.07	14.06	139,182
13 Jun 19	14.13000 -0.20	14.72	14.02	14.41	148,508
12 Jun 19	14.33000 -0.56	14.81	14.31	14.81	38,175
11 Jun 19	14.89000 +0.53	15.10	14.48	14.48	178,683
10 Jun 19	14.36000 -0.22	15.01	14.29	14.85	629,455
07 Jun 19	14.58000 +0.88	14.79	14.00	14.00	226,567
06 Jun 19	13.70000 -0.34	14.50	13.04	14.12	667,769
05 Jun 19	14.04000 -2.34	16.51	14.01	16.35	446,526
04 Jun 19	16.38000 +0.38	16.58	15.76	16.00	180,502
03 Jun 19	16.00000 -0.56	16.77	15.52	16.59	459,825
31 May 19	16.56000 +0.16	16.73	16.00	16.24	308,903
30 May 19	16.40000 +0.88	16.60	15.60	16.48	607,915
29 May 19	15.52000 +0.87	16.00	14.40	14.69	263,913
28 May 19	14.65000 +0.33	15.47	14.57	14.57	434,444
24 May 19	14.32000 -0.88	15.31	14.12	15.26	846,226
23 May 19	15.20000 -0.36	15.80	15.09	15.28	731,794
22 May 19	15.56000 -0.13	15.91	15.30	15.61	544,332
21 May 19	15.69000 +0.57	15.98	15.24	15.24	273,027
20 May 19	15.12000 -0.82	15.76	14.50	15.71	735,676
17 May 19	15.94000 -0.35	16.68	15.21	15.93	1,047,297
16 May 19	16.29000 -2.21	18.70	16.20	18.44	966,588
15 May 19	18.50000 -0.56	19.02	18.16	18.97	413,063
14 May 19	19.06000 +0.20	19.37	18.62	19.18	770,800
13 May 19	18.86000 -0.89	19.75	18.61	18.70	573,339
10 May 19	19.75000 +0.82	19.96	18.76	19.11	583,314
09 May 19	18.93000 -0.07	19.74	16.89	18.59	1,794,795
08 May 19	19.00000 -1.03	20.30	18.50	20.08	1,783,441
07 May 19	20.03000 -0.24	21.75	19.64	20.55	1,206,656
06 May 19	20.27000 -0.50	22.80	18.21	18.65	3,490,870
03 May 19	20.77000 +2.57	20.80	18.85	18.99	3,944,367
02 May 19	18.20000 +0.00	19.98	16.50	16.50	13,411,743