FUNDMANAGER.co.uk

Allscripts Healthcare Solutions Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	4.75000 -0.25	4.76	4.00	4.76	1,023,324
19 Oct 26	5.00000 +0.00	5.00	4.75	5.00	20,796
16 Oct 26	5.00000 +0.00	5.00	4.75	5.00	39,702
15 Oct 26	5.00000 +0.00	5.00	5.00	5.00	800
14 Oct 26	5.00000 +0.00	5.00	5.00	5.00	1,771
13 Oct 26	5.00000 -0.07	5.00	4.75	4.75	5,300
12 Oct 26	5.06500 -0.03	5.07	4.75	4.75	1,502
09 Oct 26	5.09000 +0.09	5.09	4.60	4.60	97,203
08 Oct 26	5.00000 +0.00	5.00	4.75	4.75	2,183
07 Oct 26	5.00000 +0.00	5.00	4.75	4.75	26,511
06 Oct 26	5.00000 +0.00	5.00	4.75	5.00	1,606
05 Oct 26	5.00000 +0.00	5.00	4.00	4.50	10,142
02 Oct 26	5.00000 +0.00	5.14	4.75	5.14	26,141
01 Oct 26	5.00000 -0.14	5.00	4.75	5.00	26,000
30 Sep 26	5.14000 +0.14	5.14	4.75	5.10	69,367
29 Sep 26	5.00000 -0.05	5.10	4.00	4.00	6,298
28 Sep 26	5.05000 +0.05	5.05	4.75	4.85	54,568
25 Sep 26	5.00000 +0.05	5.03	4.60	4.60	12,345
24 Sep 26	4.95000 +0.14	5.03	4.65	4.90	1,158,748
23 Sep 26	4.81000 -0.04	4.90	4.60	4.60	4,000
22 Sep 26	4.85000 +0.00	4.85	4.85	4.85	1
21 Sep 26	4.85000 +0.15	4.88	4.81	4.88	7,392
18 Sep 26	4.70000 -0.10	4.88	4.60	4.60	25,480
17 Sep 26	4.80000 -0.08	4.80	4.61	4.61	6,892
16 Sep 26	4.88000 +0.02	4.90	4.60	4.90	57,553
15 Sep 26	4.86000 +0.01	4.90	4.60	4.60	50,605
14 Sep 26	4.85100 +0.25	4.90	4.77	4.89	49,631
11 Sep 26	4.60000 +0.05	4.65	4.55	4.56	257,151
10 Sep 26	4.55010 -0.10	4.70	4.55	4.65	111,408
09 Sep 26	4.65000 -0.20	4.80	4.65	4.65	4,993
08 Sep 26	4.85000 +0.04	4.88	4.00	4.00	770
04 Sep 26	4.81000 +0.01	4.85	4.80	4.85	32,463
03 Sep 26	4.80100 +0.10	4.88	4.65	4.70	1,867
02 Sep 26	4.70000 -0.11	4.90	4.70	4.90	841
01 Sep 26	4.80500 +0.00	4.88	4.80	4.88	6,305
31 Aug 26	4.80100 -0.10	4.90	4.71	4.75	64,262
28 Aug 26	4.90000 +0.09	4.90	4.65	4.88	323,611
27 Aug 26	4.81000 -0.07	4.90	4.65	4.65	2,099
26 Aug 26	4.88000 +0.08	4.88	4.65	4.65	2,281
25 Aug 26	4.80000 -0.10	4.85	4.75	4.80	3,975
24 Aug 26	4.90000 -0.07	4.99	4.65	4.65	352,029
21 Aug 26	4.97000 +0.02	5.00	4.75	4.75	63,036
20 Aug 26	4.95100 +0.00	4.99	4.75	4.75	4,360
19 Aug 26	4.95500 +0.00	4.95	4.95	4.95	14
18 Aug 26	4.95500 -0.03	4.99	4.55	4.55	19,078
17 Aug 26	4.99000 +0.09	5.00	4.55	4.99	767
14 Aug 26	4.90000 -0.10	4.90	4.55	4.55	2,105
13 Aug 26	5.00000 +0.05	5.05	3.25	3.25	76,462
12 Aug 26	4.95000 +0.05	5.05	4.55	4.55	2,714
11 Aug 26	4.90000 -0.10	5.00	4.55	4.55	22,887
10 Aug 26	5.00000 +0.10	5.00	4.85	4.85	144,789
07 Aug 26	4.90000 +0.10	4.90	4.80	4.80	76,960
06 Aug 26	4.80000 +0.00	4.95	4.80	4.95	368
05 Aug 26	4.80000 +0.00	4.99	4.80	4.99	371
04 Aug 26	4.80000 +0.00	4.95	4.80	4.80	4,011
03 Aug 26	4.80000 +0.00	4.80	4.80	4.80	10,102
31 Jul 26	4.80000 -0.20	5.00	4.80	4.80	32,429
30 Jul 26	5.00000 +0.00	5.00	4.72	4.72	1,390
29 Jul 26	5.00000 +0.05	5.00	4.80	4.80	1,205
28 Jul 26	4.95000 -0.05	4.95	4.95	4.95	230
27 Jul 26	5.00000 -0.14	5.00	4.80	4.80	14,308
24 Jul 26	5.14000 +0.00	5.14	5.14	5.14	20
23 Jul 26	5.14000 +0.34	5.14	5.14	5.14	549
22 Jul 26	4.80000 +0.00	4.80	4.80	4.80	51
21 Jul 26	4.80000 +0.00	4.85	4.80	4.80	881
20 Jul 26	4.80000 +0.05	4.90	4.80	4.90	99,594
17 Jul 26	4.75000 -0.15	4.90	4.53	4.53	1,615
16 Jul 26	4.90000 +0.15	5.14	4.75	5.14	39,180
15 Jul 26	4.75000 -0.15	4.75	4.75	4.75	1,245
14 Jul 26	4.90000 +0.14	5.12	4.90	5.00	100,410
13 Jul 26	4.75500 -0.30	4.76	4.75	4.75	735
10 Jul 26	5.05000 +0.30	5.09	4.75	5.09	12,983
09 Jul 26	4.75000 -0.01	5.12	4.75	5.12	5,813
08 Jul 26	4.76000 +0.01	5.12	4.75	4.75	9,501
07 Jul 26	4.75000 +0.10	5.12	4.75	5.12	3,970
06 Jul 26	4.65000 -0.44	5.00	4.55	4.55	5,282
02 Jul 26	5.09500 +0.09	5.09	5.09	5.09	889
01 Jul 26	5.00000 -0.09	5.12	4.40	4.40	10,812
30 Jun 26	5.09000 +0.09	5.10	4.40	5.10	134,497
29 Jun 26	5.00000 -0.10	5.10	4.53	4.53	30,577
26 Jun 26	5.10000 +0.00	5.10	5.10	5.10	32
25 Jun 26	5.10000 +0.10	5.10	4.80	4.81	24,863
24 Jun 26	5.00000 +0.05	5.10	4.80	5.10	426,227
23 Jun 26	4.95000 -0.05	4.95	4.80	4.80	5,612
22 Jun 26	5.00000 +0.20	5.00	4.80	4.80	3,357
18 Jun 26	4.80000 +0.00	4.80	4.40	4.40	1,988
17 Jun 26	4.80000 +0.00	5.07	4.80	5.07	3,435
16 Jun 26	4.80000 -0.05	4.80	4.53	4.53	1,047
15 Jun 26	4.85000 +0.05	4.85	4.53	4.53	2,127
12 Jun 26	4.80000 -0.38	4.80	4.80	4.80	21,595
11 Jun 26	5.18000 +0.08	5.18	5.18	5.18	820
10 Jun 26	5.10000 +0.00	5.10	4.80	4.80	22,698
09 Jun 26	5.10000 +0.00	5.15	4.78	4.78	14,422
08 Jun 26	5.10000 +0.10	5.10	4.50	4.53	15,758
05 Jun 26	5.00000 -0.10	5.10	4.53	4.53	27,190
04 Jun 26	5.10000 +0.35	5.10	4.15	4.40	149,494
03 Jun 26	4.75000 +0.25	4.90	4.61	4.62	876,852
02 Jun 26	4.50000 -0.40	5.00	4.50	4.70	13,170
01 Jun 26	4.90000 -0.10	4.90	4.90	4.90	1,469
29 May 26	5.00000 +0.10	5.00	4.30	4.60	99,591
28 May 26	4.90000 +0.00	4.90	4.90	4.90	60,189
27 May 26	4.90000 +0.15	5.07	4.15	4.15	156,019
26 May 26	4.75000 +0.00	5.00	4.75	5.00	18,898
22 May 26	4.75000 +0.00	5.10	4.75	5.10	18,440
21 May 26	4.75000 +0.00	5.10	4.75	5.10	684
20 May 26	4.75000 +0.00	5.09	4.75	5.09	856
19 May 26	4.75000 -0.25	5.10	4.75	5.10	1,152
18 May 26	5.00000 +0.00	5.10	4.65	4.65	57,247
15 May 26	5.00000 +0.20	5.10	4.70	4.90	15,738
14 May 26	4.80000 +0.15	4.80	4.78	4.80	95,106
13 May 26	4.65000 +0.00	4.65	4.65	4.65	3,502
12 May 26	4.65000 +0.00	4.80	4.50	4.65	13,328
11 May 26	4.65000 +0.19	4.65	4.65	4.65	954
08 May 26	4.46000 -0.29	4.75	4.46	4.75	791
07 May 26	4.75000 +0.00	4.90	4.15	4.47	9,641
06 May 26	4.75000 -0.21	4.95	4.65	4.95	8,092
05 May 26	4.96000 +0.11	5.10	4.95	5.10	32,274
04 May 26	4.85000 +0.00	4.85	4.50	4.50	5,768
01 May 26	4.85000 +0.15	5.10	4.85	5.10	3,301
30 Apr 26	4.70000 -0.10	4.85	4.20	4.20	17,417
29 Apr 26	4.80000 -0.08	4.85	4.35	4.61	76,820
28 Apr 26	4.88000 +0.53	4.90	4.42	4.75	332,958
27 Apr 26	4.35000 +0.00	4.70	4.35	4.55	55,353
24 Apr 26	4.35000 +0.00	4.55	4.35	4.55	30,416
23 Apr 26	4.35000 +0.05	4.50	4.35	4.35	6,871
22 Apr 26	4.30000 +0.00	4.30	4.30	4.30	36
21 Apr 26	4.30000 +0.00	4.35	4.28	4.35	152,059
20 Apr 26	4.30000 +0.09	4.30	4.20	4.20	2,594
17 Apr 26	4.21000 -0.10	4.21	4.21	4.21	210
16 Apr 26	4.31000 +0.11	4.57	4.31	4.57	2,610
15 Apr 26	4.20000 -0.29	4.60	4.15	4.15	16,893
14 Apr 26	4.49000 +0.28	4.65	4.16	4.16	10,744
13 Apr 26	4.21000 -0.29	4.50	4.21	4.36	8,788
10 Apr 26	4.50000 +0.22	4.50	4.50	4.50	426
09 Apr 26	4.28000 +0.08	4.53	4.28	4.35	2,170,278
08 Apr 26	4.20000 -0.07	4.57	4.15	4.15	1,117,538
07 Apr 26	4.27000 -0.13	4.60	4.27	4.60	1,122
06 Apr 26	4.40000 -0.20	4.55	4.15	4.15	5,456
02 Apr 26	4.60000 +0.04	4.60	4.41	4.41	1,880
01 Apr 26	4.56000 -0.09	4.65	4.56	4.56	52,862
31 Mar 26	4.65000 +0.10	5.00	4.65	5.00	90,751
30 Mar 26	4.55000 -0.03	4.55	4.55	4.55	102,055
27 Mar 26	4.58000 -0.07	4.65	4.26	4.65	166,828
26 Mar 26	4.64500 -0.01	4.65	4.21	4.21	84,118
25 Mar 26	4.65000 +0.05	4.65	4.21	4.55	1,938
24 Mar 26	4.60000 +0.00	4.60	4.60	4.60	10
23 Mar 26	4.60000 +0.10	4.75	4.15	4.15	2,805
20 Mar 26	4.50000 -0.05	4.53	4.15	4.15	2,801
19 Mar 26	4.55000 -0.10	4.60	4.15	4.55	59,277
18 Mar 26	4.65000 +0.10	4.65	4.50	4.50	24,703
17 Mar 26	4.55000 +0.00	4.88	4.50	4.88	81,124
16 Mar 26	4.55000 +0.05	4.74	4.15	4.15	57,188
13 Mar 26	4.50000 +0.00	5.00	4.40	5.00	6,957
12 Mar 26	4.50000 +0.00	4.50	4.50	4.50	0
11 Mar 26	4.50000 +0.15	4.50	4.15	4.15	6,957
10 Mar 26	4.35000 -0.30	4.64	4.15	4.15	89,960
09 Mar 26	4.65000 +0.39	4.75	4.11	4.65	4,071
06 Mar 26	4.26000 -0.14	4.65	4.00	4.50	106,248
05 Mar 26	4.40000 +0.14	4.50	4.40	4.50	27,917
04 Mar 26	4.26000 -0.29	4.50	4.26	4.46	59,302
03 Mar 26	4.55000 +0.05	4.55	4.15	4.15	153,179
02 Mar 26	4.50000 -0.40	4.50	4.48	4.48	3,298
27 Feb 26	4.90000 +0.40	5.10	4.15	4.15	273,031
26 Feb 26	4.50000 +0.00	4.50	4.25	4.25	216,301
25 Feb 26	4.50000 +0.20	5.10	4.45	5.10	63,149
24 Feb 26	4.30000 +0.00	4.30	4.30	4.30	10
23 Feb 26	4.30000 -0.01	4.40	4.30	4.30	1,044
20 Feb 26	4.31000 -0.19	4.50	4.30	4.30	2,603
19 Feb 26	4.50000 +0.00	4.50	4.30	4.30	700
18 Feb 26	4.50000 +0.20	4.50	4.30	4.50	408,996
17 Feb 26	4.30000 -0.20	4.40	4.30	4.30	14,871
13 Feb 26	4.50000 +0.00	4.82	4.30	4.82	145,651
12 Feb 26	4.50000 -0.01	5.12	4.50	5.12	145,651
11 Feb 26	4.51000 +0.00	4.92	4.51	4.92	13,814
10 Feb 26	4.51000 -0.05	4.55	4.50	4.50	2,815
09 Feb 26	4.56000 -0.18	4.56	4.56	4.56	407
06 Feb 26	4.74000 +0.00	4.74	4.74	4.74	88
05 Feb 26	4.74000 +0.09	4.75	4.40	4.50	1,026,487
04 Feb 26	4.65000 +0.00	4.68	4.50	4.50	1,031,401
03 Feb 26	4.65000 -0.15	4.80	4.50	4.56	1,031,401
02 Feb 26	4.80000 +0.04	4.80	4.50	4.50	77,736
30 Jan 26	4.76000 +0.26	4.90	4.75	4.90	102,743
29 Jan 26	4.50000 -0.41	5.00	4.50	5.00	1,644,653
28 Jan 26	4.91000 +0.00	4.91	4.91	4.91	307,750
27 Jan 26	4.91000 +0.01	5.15	4.91	5.10	307,750
26 Jan 26	4.90000 +0.00	4.90	4.50	4.80	1,059
23 Jan 26	4.90000 -0.03	5.00	4.90	4.90	742
22 Jan 26	4.92500 +0.00	5.15	4.50	4.50	3,238,107
21 Jan 26	4.92500 +0.00	4.93	4.56	4.93	604,341
20 Jan 26	4.92500 +0.33	5.00	4.16	4.16	604,341
16 Jan 26	4.60000 -0.15	4.93	4.55	4.90	530,164
15 Jan 26	4.75000 +0.00	4.90	4.50	4.50	10,547
14 Jan 26	4.75000 -0.03	4.85	4.75	4.85	10,547
13 Jan 26	4.77500 +0.03	4.78	4.15	4.15	815
12 Jan 26	4.75000 +0.10	4.99	4.25	4.25	12,176
09 Jan 26	4.65000 -0.20	5.02	4.65	5.02	7,442
08 Jan 26	4.85000 +0.00	4.99	4.55	4.99	90,083
07 Jan 26	4.85000 +0.00	4.85	4.85	4.85	3
06 Jan 26	4.85000 +0.25	4.85	4.85	4.85	8,229
05 Jan 26	4.60000 +0.05	4.60	4.55	4.55	5,561
02 Jan 26	4.55000 -0.25	4.55	4.55	4.55	1,008
31 Dec 25	4.80000 +0.25	4.85	4.55	4.70	322,321
30 Dec 25	4.55000 +0.00	4.55	4.50	4.52	83,527
29 Dec 25	4.55000 +0.05	5.00	4.15	4.50	894,735
26 Dec 25	4.50000 +0.00	5.05	4.50	5.05	8,350
24 Dec 25	4.50000 +0.00	5.05	4.15	4.15	13,892
23 Dec 25	4.50000 +0.00	4.90	4.50	4.80	802,711
22 Dec 25	4.50000 -0.32	4.85	4.50	4.75	224,833
19 Dec 25	4.82500 -0.08	4.90	4.82	4.90	4,850
18 Dec 25	4.90000 +0.00	4.90	4.15	4.15	5,585
17 Dec 25	4.90000 -0.10	5.05	4.80	4.80	263,709
16 Dec 25	5.00000 +0.00	5.00	4.86	4.90	707,968
15 Dec 25	5.00000 +0.05	5.00	4.85	4.85	68,532
12 Dec 25	4.95000 +0.05	4.95	4.15	4.15	517,315
11 Dec 25	4.90000 +0.03	4.94	4.85	4.90	149,251
10 Dec 25	4.87000 +0.02	5.00	4.85	5.00	8,405
09 Dec 25	4.85000 -0.10	4.95	4.85	4.90	357,657
08 Dec 25	4.95000 +0.15	4.95	4.15	4.25	335,638
05 Dec 25	4.80000 -0.05	4.85	4.75	4.75	69,556
04 Dec 25	4.85000 +0.05	5.00	4.84	5.00	19,506
03 Dec 25	4.80000 +0.05	5.00	4.80	5.00	531,999
02 Dec 25	4.75000 -0.07	5.00	4.30	4.30	22,010
01 Dec 25	4.82000 -0.18	5.00	4.50	4.50	13,983
28 Nov 25	5.00000 +0.15	5.60	4.85	4.85	261,531
26 Nov 25	4.85000 -0.10	4.95	4.85	4.85	1,442
25 Nov 25	4.95000 +0.10	5.00	4.50	4.50	500,712
24 Nov 25	4.85000 +0.00	4.85	4.80	4.80	75,296
21 Nov 25	4.85000 +0.20	4.90	4.55	4.55	76,537
20 Nov 25	4.65000 +0.00	4.79	4.15	4.15	13,036
19 Nov 25	4.65000 +0.00	4.65	4.65	4.65	232
18 Nov 25	4.65000 -0.10	5.00	4.65	5.00	5,060
17 Nov 25	4.75000 -0.05	4.83	4.75	4.80	18,333
14 Nov 25	4.80000 -0.10	4.87	4.80	4.85	9,734
13 Nov 25	4.90000 -0.02	4.90	4.80	4.80	474,148
12 Nov 25	4.92000 +0.12	4.93	4.80	4.80	25,609
11 Nov 25	4.80000 +0.05	4.99	4.75	4.75	28,972
10 Nov 25	4.75000 -0.05	4.99	4.15	4.15	10,184
07 Nov 25	4.80000 +0.00	4.89	4.80	4.80	10,295
06 Nov 25	4.80000 +0.00	5.00	4.80	4.80	2,172
05 Nov 25	4.80000 +0.00	4.80	4.80	4.80	2,172
04 Nov 25	4.80000 +0.00	6.00	4.80	4.80	15,947
03 Nov 25	4.80000 +0.00	4.82	4.75	4.79	142,298
31 Oct 25	4.80000 +0.00	4.84	4.80	4.80	16,125
30 Oct 25	4.80000 +0.00	4.82	4.76	4.76	180,633
29 Oct 25	4.80000 +0.10	4.82	4.70	4.70	520,791
28 Oct 25	4.70000 +0.00	4.72	4.70	4.70	8,446
27 Oct 25	4.70000 -0.05	5.00	4.51	4.51	15,964
24 Oct 25	4.75000 +0.00	4.75	4.70	4.70	3,790
23 Oct 25	4.75000 +0.00	4.80	4.60	4.60	406,415
22 Oct 25	4.75000 +0.01	4.77	4.60	4.65	89,233
21 Oct 25	4.74000 -0.01	4.77	3.50	3.50	20,874
20 Oct 25	4.75000 +0.00	4.88	4.75	4.75	105,421
17 Oct 25	4.75000 +0.15	4.75	4.70	4.70	4,938
16 Oct 25	4.60000 -0.12	5.00	4.60	5.00	97,838
15 Oct 25	4.72000 +0.00	4.72	4.72	4.72	119
14 Oct 25	4.72000 -0.03	4.72	4.72	4.72	732
13 Oct 25	4.75000 -0.07	4.75	4.15	4.30	34,408
10 Oct 25	4.82500 +0.22	4.82	4.15	4.15	791
09 Oct 25	4.60000 -0.20	4.80	4.55	4.80	23,906
08 Oct 25	4.80000 -0.05	4.90	4.80	4.90	2,275
07 Oct 25	4.85000 +0.15	5.00	4.80	5.00	1,187,711
06 Oct 25	4.70000 +0.00	4.70	4.55	4.55	437,683
03 Oct 25	4.70000 +0.00	5.20	4.70	4.70	58,308
02 Oct 25	4.70000 +0.00	4.80	4.70	4.70	120,617
01 Oct 25	4.70000 -0.10	4.70	4.70	4.70	2,748
30 Sep 25	4.80000 +0.15	4.85	4.35	4.35	184,411
29 Sep 25	4.65000 +0.00	4.65	4.37	4.37	7,839
26 Sep 25	4.65000 +0.40	4.75	4.11	4.63	51,112
25 Sep 25	4.25000 -0.45	4.75	3.80	3.80	10,211
24 Sep 25	4.70000 +0.00	4.70	4.70	4.70	3,306
23 Sep 25	4.70000 +0.05	4.70	4.70	4.70	306,658
22 Sep 25	4.65000 -0.01	4.85	4.15	4.20	102,377
19 Sep 25	4.66000 +0.01	4.80	4.66	4.66	5,250
18 Sep 25	4.65000 -0.10	4.90	4.65	4.65	4,516
17 Sep 25	4.75000 +0.00	5.00	4.50	4.50	4,147
16 Sep 25	4.75000 +0.10	4.85	4.50	4.50	9,962
15 Sep 25	4.65000 +0.00	4.65	4.65	4.65	1,789
12 Sep 25	4.65000 +0.05	5.25	4.62	4.65	8,337
11 Sep 25	4.60000 +0.00	4.60	4.60	4.60	521
10 Sep 25	4.60000 -0.20	4.90	4.60	4.90	17,814
09 Sep 25	4.80000 -0.05	4.80	4.80	4.80	654
08 Sep 25	4.85000 -0.01	5.00	4.80	5.00	26,874
05 Sep 25	4.86000 -0.09	5.00	4.85	5.00	39,824
04 Sep 25	4.95000 +0.00	4.95	4.70	4.70	19,494
03 Sep 25	4.95000 -0.30	5.25	4.95	4.95	8,381
02 Sep 25	5.25000 +0.35	5.87	4.25	5.87	5,636
29 Aug 25	4.90000 -0.03	4.90	4.60	4.60	3,061
28 Aug 25	4.93000 -0.01	4.93	3.50	3.50	25,672
27 Aug 25	4.94000 -0.01	4.94	4.50	4.50	385
26 Aug 25	4.95000 +0.10	4.95	3.25	3.25	19,506
25 Aug 25	4.85000 +0.00	4.90	3.00	3.00	31,843
22 Aug 25	4.85000 +0.00	4.90	4.80	4.80	185,734
21 Aug 25	4.85000 -0.05	5.00	3.00	3.00	46,624
20 Aug 25	4.90000 +0.10	4.90	4.60	4.80	109,905
19 Aug 25	4.80000 +0.15	4.85	4.60	4.85	186,613
18 Aug 25	4.65000 +0.05	4.65	3.00	3.00	4,394
15 Aug 25	4.60000 +0.00	4.60	4.60	4.60	2,305
14 Aug 25	4.60000 -0.10	4.68	4.60	4.65	14,247
13 Aug 25	4.70000 +0.05	4.85	4.60	4.60	283,933
12 Aug 25	4.65000 +0.00	5.00	4.65	5.00	5,030
11 Aug 25	4.65000 -0.10	4.70	4.65	4.65	35,105
08 Aug 25	4.75000 +0.00	4.80	4.65	4.65	14,420
07 Aug 25	4.75000 +0.00	4.75	4.68	4.75	12,858
06 Aug 25	4.75000 +0.00	4.82	4.65	4.68	35,003
05 Aug 25	4.75000 -0.10	4.80	4.68	4.80	16,110
04 Aug 25	4.85000 +0.00	4.90	4.68	4.90	623
01 Aug 25	4.85000 -0.05	4.85	4.65	4.68	10,266
31 Jul 25	4.90000 +0.22	4.90	4.65	4.65	64,026
30 Jul 25	4.68000 +0.03	4.75	4.50	4.50	16,122
29 Jul 25	4.65000 -0.03	4.70	4.65	4.65	40,960
28 Jul 25	4.68000 +0.03	5.00	4.65	4.65	1,801
25 Jul 25	4.65000 -0.18	4.65	4.60	4.60	2,339
24 Jul 25	4.83000 +0.18	4.83	4.65	4.65	37,586
23 Jul 25	4.65000 +0.05	5.00	4.65	4.65	28,174
22 Jul 25	4.60000 +0.00	4.85	4.60	4.85	12,655
21 Jul 25	4.60000 -0.30	4.90	4.60	4.60	65,864
18 Jul 25	4.90000 +0.00	4.90	4.60	4.60	47,586
17 Jul 25	4.90000 +0.29	4.95	4.90	4.90	3,924
16 Jul 25	4.61000 -0.34	5.05	4.60	4.65	64,446
15 Jul 25	4.95000 -0.10	5.05	4.40	4.40	22,720
14 Jul 25	5.05000 +0.00	5.05	4.75	5.05	1,914
11 Jul 25	5.05000 +0.45	5.05	4.60	4.60	88,677
10 Jul 25	4.60000 -0.10	4.75	4.40	4.40	10,084
09 Jul 25	4.70000 +0.49	4.95	4.21	4.80	134,687
08 Jul 25	4.21000 -0.74	4.95	4.10	4.10	42,296
07 Jul 25	4.95000 +0.10	4.95	3.00	3.00	759
03 Jul 25	4.85000 +0.00	4.85	4.01	4.01	2,738
02 Jul 25	4.85000 +0.15	4.86	4.70	4.70	1,446
01 Jul 25	4.70000 +0.00	4.70	4.70	4.70	161
30 Jun 25	4.70000 +0.10	4.74	4.60	4.60	67,745
27 Jun 25	4.60000 +0.10	4.75	4.10	4.75	156,289
26 Jun 25	4.50000 +0.00	4.75	4.20	4.20	43,033
25 Jun 25	4.50000 +0.00	4.50	4.50	4.50	8,649
24 Jun 25	4.50000 +0.01	4.75	4.50	4.50	114,081
23 Jun 25	4.49000 -0.01	4.49	4.49	4.49	250,001
20 Jun 25	4.50000 +0.05	4.60	3.00	4.50	249,739
18 Jun 25	4.45000 +0.05	4.55	4.30	4.55	3,863
17 Jun 25	4.40000 +0.00	4.50	4.10	4.40	147,931
16 Jun 25	4.40000 -0.10	4.40	4.40	4.40	4,153
13 Jun 25	4.50000 +0.10	4.50	4.20	4.20	270,323
12 Jun 25	4.40000 +0.00	4.75	4.40	4.40	35,733
11 Jun 25	4.40000 +0.00	4.75	4.40	4.75	2,502
10 Jun 25	4.40000 +0.00	4.40	4.35	4.35	1,604
09 Jun 25	4.40000 +0.00	4.50	4.05	4.05	81,459
06 Jun 25	4.40000 -0.10	4.50	4.40	4.50	1,791
05 Jun 25	4.50000 +0.20	4.50	4.40	4.50	4,888
04 Jun 25	4.30000 +0.00	4.50	4.30	4.30	233,144
03 Jun 25	4.30000 +0.00	4.30	4.30	4.30	62,741
02 Jun 25	4.30000 +0.00	4.30	4.05	4.30	136,955
30 May 25	4.30000 +0.10	4.40	4.25	4.25	26,870
29 May 25	4.20000 -0.05	4.75	4.05	4.75	1,066,661
28 May 25	4.25000 +0.00	4.75	4.20	4.75	346,346
27 May 25	4.25000 -0.15	4.40	4.20	4.40	296,849
23 May 25	4.40000 +0.00	4.40	4.20	4.20	7,004
22 May 25	4.40000 +0.00	4.40	4.40	4.40	25,032
21 May 25	4.40000 +0.00	4.40	4.20	4.20	1,036,416
20 May 25	4.40000 +0.00	4.40	4.05	4.05	662,094
19 May 25	4.40000 +0.20	5.00	4.05	5.00	62,816
16 May 25	4.20000 -0.25	4.45	4.05	4.20	122,790
15 May 25	4.45000 +0.25	4.45	4.20	4.20	181,097
14 May 25	4.20000 +0.00	4.20	4.20	4.20	2,943
13 May 25	4.20000 +0.00	4.74	4.20	4.20	11,214
12 May 25	4.20000 -0.10	4.99	3.80	4.30	15,739
09 May 25	4.30000 -0.19	4.40	4.21	4.35	3,191
08 May 25	4.49000 +0.19	4.75	3.80	4.75	28,734
07 May 25	4.30000 -0.19	4.49	4.15	4.20	1,003,333
06 May 25	4.49000 +0.33	4.75	4.06	4.75	1,384,079
05 May 25	4.16000 -0.24	4.40	4.15	4.40	34,419
02 May 25	4.40000 +0.00	4.40	4.40	4.40	4
01 May 25	4.40000 +0.15	4.40	3.80	4.25	843,475
30 Apr 25	4.25000 +0.03	4.49	4.15	4.15	217,141
29 Apr 25	4.22500 -0.16	4.22	4.06	4.06	3,660
28 Apr 25	4.38000 -0.02	4.75	4.16	4.75	107,920
25 Apr 25	4.40000 +0.00	4.40	4.40	4.40	312
24 Apr 25	4.40000 +0.25	4.49	3.80	4.10	23,554
23 Apr 25	4.15000 +0.00	4.49	4.06	4.15	24,492
22 Apr 25	4.15000 -0.10	4.40	4.14	4.14	70,854
21 Apr 25	4.25000 +0.10	4.38	4.13	4.13	68,082
17 Apr 25	4.15000 -0.05	4.24	4.15	4.20	6,129
16 Apr 25	4.20000 +0.05	4.25	4.11	4.16	36,475
15 Apr 25	4.15000 +0.05	4.50	4.15	4.50	210,453
14 Apr 25	4.10000 +0.00	4.35	4.10	4.13	5,342
11 Apr 25	4.10000 +0.10	4.31	4.05	4.15	53,930
10 Apr 25	4.00000 -0.15	4.10	4.00	4.00	29,264
09 Apr 25	4.15000 +0.15	4.23	3.91	4.10	651,856
08 Apr 25	4.00000 +0.10	4.25	3.92	3.92	41,393
07 Apr 25	3.90000 -0.10	4.24	3.80	3.80	520,861
04 Apr 25	4.00000 -0.30	4.25	3.90	4.00	577,731
03 Apr 25	4.30000 +0.05	4.40	4.01	4.01	3,698
02 Apr 25	4.25000 +0.00	4.39	4.05	4.05	24,381
01 Apr 25	4.25000 -0.11	4.45	4.25	4.25	493,837
31 Mar 25	4.36000 +0.11	4.60	4.05	4.50	63,302
28 Mar 25	4.25000 +0.20	4.30	4.05	4.20	278,785
27 Mar 25	4.05000 -0.20	4.25	4.05	4.10	221,935
26 Mar 25	4.25500 +0.07	4.70	4.00	4.70	123,058
25 Mar 25	4.19000 -0.06	4.40	4.18	4.40	340,433
24 Mar 25	4.25000 -0.25	4.40	4.18	4.25	150,701
21 Mar 25	4.50000 +0.07	4.80	4.30	4.80	212,981
20 Mar 25	4.43000 -0.17	4.70	4.25	4.55	661,707
19 Mar 25	4.60000 -0.45	5.49	4.18	5.25	503,038
18 Mar 25	5.05000 +0.03	5.35	5.00	5.02	134,790
17 Mar 25	5.02000 -0.23	5.45	5.00	5.25	39,520
14 Mar 25	5.25000 +0.10	5.68	5.15	5.68	132,247
13 Mar 25	5.15000 +0.00	5.60	5.15	5.25	399,935
12 Mar 25	5.15000 +0.00	5.75	5.10	5.10	112,802
11 Mar 25	5.15000 +0.00	5.40	5.10	5.10	125,075
10 Mar 25	5.15000 -0.03	5.68	5.11	5.13	125,075
07 Mar 25	5.17500 -0.17	5.45	5.10	5.30	588,276
06 Mar 25	5.35000 +0.00	5.36	5.10	5.10	2,257
05 Mar 25	5.35000 +0.30	5.68	5.10	5.10	689,868
04 Mar 25	5.05000 +0.05	5.30	4.80	4.80	44,752
03 Mar 25	5.00000 -0.10	5.26	4.85	4.85	204,214
28 Feb 25	5.10000 +0.10	5.24	4.00	4.00	231,820
27 Feb 25	5.00000 +0.00	5.10	4.85	5.00	330,167
26 Feb 25	5.00000 +0.00	5.34	4.91	4.91	116,827
25 Feb 25	5.00000 -0.33	5.30	4.85	5.29	116,827
24 Feb 25	5.33000 +0.23	5.70	5.10	5.70	25,276
21 Feb 25	5.10000 -0.24	5.50	4.76	4.76	83,907
20 Feb 25	5.34000 -0.08	5.80	4.80	5.80	419,752
19 Feb 25	5.42000 +0.02	5.50	5.20	5.50	66,487
18 Feb 25	5.40000 +0.05	5.48	4.95	4.95	17,115
14 Feb 25	5.35000 +0.10	5.49	4.90	5.48	190,141
13 Feb 25	5.25000 +0.05	5.34	5.20	5.20	19,757
12 Feb 25	5.20000 -0.10	5.50	5.20	5.50	31,274
11 Feb 25	5.30000 +0.00	5.50	5.00	5.50	443,680
10 Feb 25	5.30000 -0.05	5.50	5.10	5.50	378,213
07 Feb 25	5.35000 +0.35	5.35	5.00	5.25	584,494
06 Feb 25	5.00000 +0.00	5.02	5.00	5.00	137,270
05 Feb 25	5.00000 +0.24	5.07	4.76	5.00	241,687
04 Feb 25	4.76000 -0.24	5.17	4.75	5.00	182,844
03 Feb 25	5.00000 -0.45	5.44	4.55	4.55	271,793
31 Jan 25	5.45500 -2.55	5.60	4.50	4.61	13,040,332
30 Jan 25	8.00000 +0.39	8.25	7.65	7.65	98,304
29 Jan 25	7.61000 -0.39	8.00	7.60	8.00	7,399
28 Jan 25	8.00000 +0.49	8.99	7.25	7.55	1,283,765
27 Jan 25	7.51000 -0.29	9.00	7.02	9.00	973,291
24 Jan 25	7.80000 +0.05	8.00	7.71	7.71	12,198
23 Jan 25	7.75000 -0.77	8.49	7.51	8.35	1,416,182
22 Jan 25	8.52000 -0.48	9.00	8.38	8.50	913,334
21 Jan 25	9.00000 -0.10	9.15	9.00	9.15	339,998
17 Jan 25	9.10000 -0.01	9.25	9.10	9.10	487,412
16 Jan 25	9.11000 -0.20	9.25	9.10	9.10	15,467
15 Jan 25	9.31000 +0.21	10.00	9.10	9.10	34,649
14 Jan 25	9.10000 -0.40	9.89	9.10	9.51	597,615
13 Jan 25	9.50000 -0.01	9.68	9.50	9.50	68,952
10 Jan 25	9.51000 +0.00	10.25	9.10	9.10	106,643
08 Jan 25	9.51000 -0.24	9.75	9.50	9.50	18,848
07 Jan 25	9.75000 +0.15	9.80	9.10	9.80	151,406
06 Jan 25	9.60000 +0.49	9.90	9.50	9.90	269,474
03 Jan 25	9.11000 +0.01	9.90	9.05	9.05	775
02 Jan 25	9.10000 -0.65	9.85	9.10	9.10	2,000
31 Dec 24	9.75000 +0.35	9.99	9.10	9.20	92,507
30 Dec 24	9.40000 -0.05	9.50	9.10	9.10	5,342
27 Dec 24	9.45000 +0.00	9.50	9.05	9.40	116
26 Dec 24	9.45000 +0.15	9.50	9.05	9.35	5,000
24 Dec 24	9.30000 -0.10	10.00	9.25	10.00	4,987
23 Dec 24	9.40000 -0.10	9.50	9.22	9.25	98,247
20 Dec 24	9.50000 -0.01	9.52	9.50	9.50	161,337
19 Dec 24	9.51000 -0.24	9.88	9.50	9.50	26,747
18 Dec 24	9.75000 +0.25	10.00	9.51	9.51	52,245
17 Dec 24	9.50000 -0.26	10.10	9.50	10.10	379,843
16 Dec 24	9.76000 -0.24	10.05	9.75	9.75	258,414
13 Dec 24	10.00000 -0.21	10.25	9.00	10.25	101,306
12 Dec 24	10.21000 -0.34	10.60	10.20	10.60	1,149,748
11 Dec 24	10.55000 +0.16	10.75	10.50	10.75	835,824
10 Dec 24	10.39000 -0.36	10.75	10.00	10.00	544,062
09 Dec 24	10.75000 -0.20	11.00	10.51	10.94	281,438
06 Dec 24	10.95000 +0.40	10.95	10.55	10.55	177,098
05 Dec 24	10.55000 -0.24	10.90	10.55	10.79	232,801
04 Dec 24	10.79000 +0.24	10.79	10.52	10.52	104,267
03 Dec 24	10.55000 +0.50	11.80	10.01	10.01	372,659
02 Dec 24	10.05000 -0.35	10.60	9.85	10.10	306,902
29 Nov 24	10.40000 +0.00	10.75	10.15	10.40	16,349
27 Nov 24	10.40000 -0.18	10.70	10.30	10.30	427,646
26 Nov 24	10.58000 -0.14	11.20	10.32	10.50	68,612
25 Nov 24	10.72000 -0.12	11.30	10.30	10.30	798,579
22 Nov 24	10.84000 -0.15	10.94	10.60	10.60	159,890
21 Nov 24	10.99000 +0.48	11.25	10.70	10.80	254,850
20 Nov 24	10.51000 +0.07	11.00	10.26	11.00	528,540
19 Nov 24	10.44000 -0.25	11.00	10.25	10.25	536,105
18 Nov 24	10.69000 +0.03	11.20	10.50	10.75	69,917
15 Nov 24	10.66000 -0.15	11.50	10.00	11.50	70,633
14 Nov 24	10.81000 -0.34	11.14	10.80	11.01	585,254
13 Nov 24	11.15000 +0.04	11.50	11.06	11.11	76,963
12 Nov 24	11.11000 -0.14	11.38	11.11	11.25	1,461,878
11 Nov 24	11.25000 +1.65	11.80	9.60	9.70	1,743,464
08 Nov 24	9.60000 +0.10	9.60	9.40	9.50	255,220
07 Nov 24	9.50000 -0.45	9.70	9.50	9.50	67,839
06 Nov 24	9.95000 +0.53	9.95	9.42	9.46	224,800
05 Nov 24	9.42000 +0.02	9.46	8.98	8.98	467,027
04 Nov 24	9.40000 +0.14	9.52	8.90	8.90	175,665
01 Nov 24	9.26000 -0.14	9.49	9.26	9.40	1,155,440
31 Oct 24	9.40000 -0.03	9.43	9.20	9.41	2,388,209
30 Oct 24	9.43000 +0.18	9.50	8.95	8.95	74,957
29 Oct 24	9.25000 +0.00	9.25	9.11	9.11	3,423
28 Oct 24	9.25000 +0.00	9.40	9.15	9.15	17,500
25 Oct 24	9.25000 +0.25	9.99	9.00	9.09	142,818
24 Oct 24	9.00000 -0.05	9.09	8.95	8.95	57,649
23 Oct 24	9.05000 +0.00	9.09	8.90	9.02	116,868
22 Oct 24	9.05000 +0.00	9.10	8.91	9.04	126,411
21 Oct 24	9.05000 +0.00	9.20	8.90	8.90	45,449
18 Oct 24	9.05000 +0.05	9.20	9.00	9.15	85,036
17 Oct 24	9.00070 -0.25	9.28	9.00	9.25	222,452
16 Oct 24	9.25000 +0.02	9.30	9.25	9.25	195,735
15 Oct 24	9.23000 -0.03	9.50	9.10	9.50	152,797
14 Oct 24	9.26000 -0.05	9.59	9.00	9.59	20,621
11 Oct 24	9.31000 -0.19	9.50	9.26	9.26	7,803
10 Oct 24	9.50000 +0.12	9.74	9.25	9.74	64,140
09 Oct 24	9.38000 +0.05	9.49	8.71	8.71	34,988
08 Oct 24	9.33000 +0.03	9.49	8.65	8.65	31,598
07 Oct 24	9.30000 +0.04	9.52	9.15	9.25	268,074
04 Oct 24	9.26000 +0.03	9.52	9.25	9.52	97,672
03 Oct 24	9.23500 -0.16	9.50	9.21	9.21	310,082
02 Oct 24	9.40000 -0.02	9.50	9.25	9.45	164,455
01 Oct 24	9.42000 -0.28	9.90	9.41	9.50	305,849
30 Sep 24	9.70000 +0.20	9.80	9.50	9.50	234,657
27 Sep 24	9.50000 -0.31	9.85	9.50	9.50	1,154,121
26 Sep 24	9.81000 +0.05	9.90	9.81	9.90	113,501
25 Sep 24	9.76000 -0.05	9.95	9.75	9.95	165,728
24 Sep 24	9.81000 -0.09	9.90	9.50	9.70	190,233
23 Sep 24	9.90000 +0.15	9.90	9.40	9.40	744,839
20 Sep 24	9.75000 -0.09	9.90	9.71	9.90	24,621
19 Sep 24	9.84000 +0.11	9.90	9.56	9.75	369,152
18 Sep 24	9.72500 -0.02	9.75	9.50	9.55	8,060
17 Sep 24	9.75000 -0.15	9.95	9.50	9.50	41,139
16 Sep 24	9.90000 +0.10	9.99	9.65	9.70	109,187
13 Sep 24	9.80000 +0.29	9.90	9.65	9.74	1,588,994
12 Sep 24	9.51000 -0.38	9.90	9.50	9.85	251,772
11 Sep 24	9.89000 +0.24	9.99	9.50	9.50	1,278,374
10 Sep 24	9.65000 -0.11	9.90	9.61	9.84	277,826
09 Sep 24	9.76000 +0.06	9.95	9.26	9.70	16,175
06 Sep 24	9.70000 +0.04	9.94	9.65	9.94	562,726
05 Sep 24	9.66000 +0.00	9.99	9.60	9.89	27,832
04 Sep 24	9.66000 +0.05	9.99	9.65	9.70	27,832
03 Sep 24	9.61000 -0.34	9.99	9.40	9.40	48,752
30 Aug 24	9.95000 +0.05	9.99	9.50	9.50	89,884
29 Aug 24	9.90000 +0.15	9.99	9.25	9.25	157,571
28 Aug 24	9.75000 -0.05	9.95	9.15	9.15	29,882
27 Aug 24	9.80000 +0.15	9.99	9.10	9.10	360,382
26 Aug 24	9.65000 -0.05	9.85	8.65	8.65	42,867
23 Aug 24	9.70000 +0.10	9.90	9.11	9.90	113,293
22 Aug 24	9.60060 +0.10	9.90	9.00	9.75	64,688
21 Aug 24	9.50000 +0.00	9.75	9.25	9.25	44,489
20 Aug 24	9.50000 -0.01	9.75	9.00	9.75	1,172,502
19 Aug 24	9.51000 -0.09	9.99	9.45	9.60	181,577
16 Aug 24	9.60000 +0.05	9.70	9.55	9.55	5,862
15 Aug 24	9.55000 +0.05	9.85	9.00	9.65	389,917
14 Aug 24	9.50000 +0.00	9.75	9.10	9.10	107,400
13 Aug 24	9.50000 +0.00	9.64	9.50	9.50	37,745
12 Aug 24	9.50000 +0.40	9.64	9.00	9.10	761,006
09 Aug 24	9.10000 -0.05	9.50	9.10	9.50	56,461
08 Aug 24	9.15000 -0.17	9.60	9.10	9.10	169,154
07 Aug 24	9.32000 +0.12	9.99	9.10	9.16	113,542
06 Aug 24	9.20000 -0.17	9.45	9.01	9.01	42,357
05 Aug 24	9.37000 -0.28	9.65	8.86	9.55	203,582
02 Aug 24	9.65000 -0.10	9.75	9.10	9.10	755,858
01 Aug 24	9.75000 +0.10	9.90	9.65	9.65	41,719
31 Jul 24	9.65000 -0.01	10.00	9.65	10.00	104,377
30 Jul 24	9.65500 +0.01	9.99	9.65	9.99	96,472
29 Jul 24	9.65000 -0.05	9.99	9.65	9.99	78,349
26 Jul 24	9.70000 +0.05	9.70	9.65	9.65	54,482
25 Jul 24	9.65000 +0.00	10.00	9.65	10.00	50,103
24 Jul 24	9.65000 -0.15	10.20	9.65	10.20	243,633
23 Jul 24	9.80000 +0.15	9.99	9.65	9.99	563,537
22 Jul 24	9.65000 -0.25	9.90	9.65	9.65	20,054
19 Jul 24	9.90000 +0.17	9.90	9.65	9.73	28,924
18 Jul 24	9.73000 -0.08	9.99	9.71	9.71	105,845
17 Jul 24	9.81000 -0.04	9.99	9.80	9.99	253,963
16 Jul 24	9.85000 +0.00	9.99	9.76	9.85	326,655
15 Jul 24	9.85000 +0.00	9.99	9.80	9.80	252,390
12 Jul 24	9.85000 +0.00	9.99	9.80	9.80	143,420
11 Jul 24	9.85000 -0.13	9.95	9.66	9.66	1,207,034
10 Jul 24	9.98000 +0.33	9.98	9.65	9.65	435,270
09 Jul 24	9.65000 +0.00	9.80	9.55	9.55	1,072,773
08 Jul 24	9.65000 +0.15	9.85	9.50	9.85	80,499
05 Jul 24	9.50000 +0.00	10.20	9.50	10.20	75,441
03 Jul 24	9.50000 -0.16	9.75	9.50	9.63	4,944
02 Jul 24	9.66000 +0.16	9.75	9.50	9.50	147,406
01 Jul 24	9.50000 +0.00	9.90	9.50	9.50	16,715
28 Jun 24	9.50000 +0.50	9.75	7.50	7.50	42,226
27 Jun 24	9.00000 -0.65	9.99	8.65	8.65	216,156
26 Jun 24	9.65000 +0.05	9.99	8.65	9.99	160,084
25 Jun 24	9.60000 +0.00	9.70	9.50	9.60	553,261
24 Jun 24	9.60000 +0.10	9.70	9.10	9.10	388,834
21 Jun 24	9.50000 +0.00	10.00	9.50	10.00	85,197
20 Jun 24	9.50000 -0.10	9.87	9.00	9.00	22,734
18 Jun 24	9.60000 +0.15	9.75	8.65	8.65	1,974,863
17 Jun 24	9.45000 +0.44	9.99	8.50	8.50	16,274
14 Jun 24	9.01000 -0.47	9.99	9.01	9.99	36,502
13 Jun 24	9.48000 -0.02	9.60	9.00	9.00	96,428
12 Jun 24	9.50000 +0.10	10.00	9.20	10.00	317,874
11 Jun 24	9.40000 -0.15	10.00	7.55	10.00	224,111
10 Jun 24	9.55000 +0.10	9.60	8.45	9.40	340,399
07 Jun 24	9.45000 -0.05	10.00	7.55	9.70	615,460
06 Jun 24	9.50000 -0.05	9.70	9.50	9.70	620,974
05 Jun 24	9.55000 -0.08	9.60	9.50	9.50	113,335
04 Jun 24	9.63000 +0.03	9.70	9.50	9.70	100,687
03 Jun 24	9.60000 +0.10	9.75	7.50	9.75	342,369
31 May 24	9.50000 -0.26	9.99	9.50	9.99	136,340
30 May 24	9.76000 +0.26	10.00	9.40	9.40	1,257,190
29 May 24	9.50000 +0.75	9.58	8.01	8.01	1,519,782
28 May 24	8.75000 +1.20	8.80	7.60	7.60	5,133,940
24 May 24	7.55000 -0.22	7.90	7.50	7.50	226,006
23 May 24	7.77000 +0.17	8.00	7.55	8.00	153,587
22 May 24	7.60000 -0.10	8.00	7.50	7.80	1,222,647
21 May 24	7.70000 -0.05	7.95	7.50	7.55	497,860
20 May 24	7.75000 +0.20	7.90	7.50	7.55	28,916
17 May 24	7.55000 -0.30	7.95	7.55	7.65	114,135
16 May 24	7.85000 +0.35	7.85	7.26	7.26	169,609
15 May 24	7.50000 +0.00	8.00	7.45	8.00	84,441
14 May 24	7.50000 -0.22	7.90	7.50	7.65	605,224
13 May 24	7.72000 -0.07	7.75	7.51	7.51	8,977
10 May 24	7.79000 +0.04	7.90	7.50	7.50	913,423
09 May 24	7.75000 +0.14	8.00	7.60	7.60	295,319
08 May 24	7.61000 +0.10	8.00	7.26	7.60	393,758
07 May 24	7.51000 -0.19	8.00	7.50	7.70	181,686
06 May 24	7.70000 +0.00	7.95	7.70	7.75	55,101
03 May 24	7.70000 -0.10	8.00	7.26	7.80	237,388
02 May 24	7.80000 -0.02	8.15	7.70	7.80	609,223
01 May 24	7.82000 -0.17	8.25	7.78	7.99	583,943
30 Apr 24	7.99000 +0.01	8.25	7.75	7.98	155,540
29 Apr 24	7.98000 +0.02	8.10	7.75	7.75	88,322
26 Apr 24	7.96000 +0.01	8.00	7.89	7.89	249,847
25 Apr 24	7.95000 -0.08	8.26	7.60	7.60	61,088
24 Apr 24	8.03000 +0.08	8.25	7.51	8.00	755,636
23 Apr 24	7.95000 +0.27	8.00	7.65	7.70	941,052
22 Apr 24	7.68000 +0.08	7.90	7.41	7.62	243,838
19 Apr 24	7.60000 +0.05	8.38	7.50	7.50	104,811
18 Apr 24	7.55000 +0.00	7.70	7.47	7.50	441,791
17 Apr 24	7.55000 +0.10	7.90	7.45	7.90	216,446
16 Apr 24	7.45000 -0.06	7.70	7.40	7.50	568,042
15 Apr 24	7.51000 -0.19	7.90	7.40	7.70	495,065
12 Apr 24	7.70000 -0.10	8.00	7.60	7.65	231,597
11 Apr 24	7.80000 -0.20	8.05	7.75	7.98	941,277
10 Apr 24	8.00000 -0.15	8.49	7.75	8.49	188,634
09 Apr 24	8.15000 +0.00	8.30	8.00	8.00	238,848
08 Apr 24	8.15000 +0.15	8.30	8.00	8.00	238,848
05 Apr 24	8.00000 +0.15	8.10	7.75	7.80	494,518
04 Apr 24	7.85000 -0.15	8.20	7.70	8.10	3,219,784
03 Apr 24	8.00000 +0.20	8.10	7.70	7.70	1,131,084
02 Apr 24	7.80000 +0.00	8.20	7.60	7.60	560,340
01 Apr 24	7.80000 +0.10	8.10	7.50	7.50	558,766
28 Mar 24	7.70000 -0.10	8.00	7.45	7.65	1,003,215
27 Mar 24	7.80000 -0.01	8.15	7.40	7.70	1,837,815
26 Mar 24	7.81000 +0.31	8.20	7.50	7.50	1,752,358
25 Mar 24	7.50000 -0.45	8.49	7.50	7.85	2,304,620
22 Mar 24	7.95000 -0.10	8.25	7.85	7.85	480,515
21 Mar 24	8.05000 +0.25	8.74	7.60	7.60	1,015,225
20 Mar 24	7.80000 -0.40	8.75	7.65	8.75	781,701
19 Mar 24	8.20000 -0.15	10.00	7.50	8.87	868,593
18 Mar 24	8.35000 +0.00	9.24	7.76	7.90	873,358
15 Mar 24	8.35000 +0.00	8.74	8.25	8.45	1,216,968
14 Mar 24	8.35000 +0.30	8.70	7.50	7.50	1,216,968
13 Mar 24	8.05000 +0.80	8.45	7.05	7.25	6,259,777
12 Mar 24	7.25000 -0.15	7.45	7.15	7.15	3,250,886
11 Mar 24	7.40000 -0.25	7.70	6.75	7.65	4,415,119
08 Mar 24	7.65000 +0.15	7.93	7.25	7.50	3,260,881
07 Mar 24	7.50000 +0.60	7.65	6.80	7.10	5,764,825
06 Mar 24	6.90000 +0.10	7.20	6.70	6.70	5,636,834
05 Mar 24	6.80000 +0.40	7.05	6.45	6.45	5,254,014
04 Mar 24	6.40000 +0.27	6.48	5.50	5.50	5,061,590
01 Mar 24	6.13000 -0.68	6.30	5.01	5.60	30,046,220
29 Feb 24	6.81000 +0.00	7.20	5.83	6.56	23,929,808
28 Feb 24	6.81000 -0.79	7.33	6.20	6.98	81,843,280
27 Feb 24	7.60000 -0.71	7.88	6.80	6.94	14,676,110
26 Feb 24	8.31000 +0.04	8.54	8.22	8.28	2,064,842
23 Feb 24	8.27000 -0.12	8.37	8.20	8.34	1,109,840
22 Feb 24	8.39000 +0.11	8.45	8.06	8.18	1,391,469
21 Feb 24	8.28000 -0.08	8.39	8.25	8.36	1,322,366
20 Feb 24	8.36000 +0.09	8.51	8.08	8.21	2,428,977
16 Feb 24	8.27000 -0.25	8.51	8.23	8.48	3,305,365
15 Feb 24	8.52000 +0.46	8.54	8.15	8.15	1,791,289
14 Feb 24	8.06000 -0.20	8.32	7.89	8.26	2,345,228
13 Feb 24	8.26000 -0.37	8.64	8.22	8.50	1,899,978
12 Feb 24	8.63000 +0.09	8.77	8.48	8.52	1,778,720
09 Feb 24	8.54000 +0.04	8.60	8.38	8.49	1,703,893
08 Feb 24	8.50000 +0.11	8.55	8.23	8.42	5,664,039
07 Feb 24	8.39000 -0.57	9.09	8.35	9.09	4,739,648
06 Feb 24	8.96000 -0.15	9.28	8.82	9.02	1,412,025
05 Feb 24	9.11000 +0.10	9.29	8.92	8.95	3,770,876
02 Feb 24	9.01000 -0.19	9.21	8.99	9.13	1,157,229
01 Feb 24	9.20000 +0.07	9.26	9.11	9.12	1,304,438
31 Jan 24	9.13000 -0.27	9.50	9.12	9.46	1,217,226
30 Jan 24	9.40000 -0.26	9.63	9.31	9.61	959,109
29 Jan 24	9.66000 +0.26	9.68	9.25	9.38	1,016,447
26 Jan 24	9.40000 +0.02	9.53	9.28	9.43	981,519
25 Jan 24	9.38000 -0.02	9.57	9.34	9.43	1,306,155
24 Jan 24	9.40000 -0.04	9.57	9.31	9.49	991,168
23 Jan 24	9.44000 -0.05	9.73	9.31	9.61	978,318
22 Jan 24	9.49000 +0.47	9.52	9.05	9.05	1,680,948
19 Jan 24	9.02000 -0.04	9.17	8.94	9.13	1,134,124
18 Jan 24	9.06000 +0.15	9.10	8.68	8.87	1,927,111
17 Jan 24	8.91000 -0.47	9.36	8.86	9.23	1,552,746
16 Jan 24	9.38000 +0.08	9.50	9.01	9.19	2,400,663
12 Jan 24	9.30000 -0.13	9.53	9.24	9.53	2,555,281
11 Jan 24	9.43000 +0.00	9.55	9.21	9.40	3,185,992
10 Jan 24	9.43000 -1.33	10.45	9.23	10.33	5,179,985
09 Jan 24	10.76000 -0.11	11.05	10.69	10.85	958,264
08 Jan 24	10.87000 +0.39	10.91	10.26	10.50	1,499,396
05 Jan 24	10.48000 -0.15	10.68	10.48	10.60	1,037,086
04 Jan 24	10.63000 +0.01	10.80	10.53	10.71	1,100,283
03 Jan 24	10.62000 -0.13	10.88	10.29	10.82	1,539,719
02 Jan 24	10.75000 +0.26	11.03	10.36	10.39	1,197,451
29 Dec 23	10.49000 +0.01	10.56	10.39	10.49	1,058,215
28 Dec 23	10.48000 +0.08	10.48	10.30	10.35	851,705
27 Dec 23	10.40000 -0.05	10.51	10.32	10.47	1,066,751
26 Dec 23	10.45000 -0.05	10.57	10.28	10.53	924,730
22 Dec 23	10.50000 +0.26	10.53	10.24	10.30	1,311,027
21 Dec 23	10.24000 +0.38	10.32	9.84	9.87	1,364,656
20 Dec 23	9.86000 +0.02	10.01	9.61	9.84	2,221,571
19 Dec 23	9.84000 +0.33	9.98	9.43	9.52	1,507,956
18 Dec 23	9.51000 -0.13	9.73	9.34	9.73	1,658,748
15 Dec 23	9.64000 -0.05	9.85	9.61	9.84	6,044,140
14 Dec 23	9.69000 -0.31	10.39	9.59	10.02	2,584,778
13 Dec 23	10.00000 +0.12	10.03	9.73	9.85	2,211,100
12 Dec 23	9.88000 -0.23	10.19	9.86	10.07	2,130,923
11 Dec 23	10.11000 +0.04	10.20	9.85	10.03	4,750,533
08 Dec 23	10.07000 -2.52	12.25	9.86	12.25	8,736,956
07 Dec 23	12.59000 +0.06	12.59	12.34	12.56	798,629
06 Dec 23	12.53000 +0.31	12.65	12.30	12.35	782,820
05 Dec 23	12.22000 -0.02	12.55	12.15	12.24	747,612
04 Dec 23	12.24000 +0.11	12.36	12.00	12.11	920,188
01 Dec 23	12.13000 +0.65	12.16	11.42	11.50	1,657,749
30 Nov 23	11.48000 -0.22	11.84	11.42	11.70	1,040,433
29 Nov 23	11.70000 -0.26	12.25	11.64	12.08	1,091,048
28 Nov 23	11.96000 -0.09	12.24	11.81	12.00	894,554
27 Nov 23	12.05000 -0.43	12.55	12.04	12.36	1,173,843
24 Nov 23	12.48000 +0.24	12.51	12.21	12.26	275,827
22 Nov 23	12.24000 +0.12	12.44	12.11	12.21	749,106
21 Nov 23	12.12000 -0.38	12.54	12.09	12.51	1,148,621
20 Nov 23	12.50000 -0.25	12.79	12.47	12.69	642,568
17 Nov 23	12.75000 +0.11	12.83	12.58	12.83	869,488
16 Nov 23	12.64000 -0.01	12.85	12.58	12.65	844,276
15 Nov 23	12.65000 -0.29	13.15	12.63	12.93	1,500,443
14 Nov 23	12.94000 +0.05	13.22	12.80	13.17	977,829
13 Nov 23	12.89000 -0.02	12.99	12.71	12.84	485,735
10 Nov 23	12.91000 +0.25	12.97	12.65	12.75	740,183
09 Nov 23	12.66000 +0.05	12.75	12.46	12.63	954,482
08 Nov 23	12.61000 -0.20	12.94	12.49	12.94	636,504
07 Nov 23	12.81000 -0.39	13.17	12.73	13.12	608,292
06 Nov 23	13.20000 -0.34	13.51	13.11	13.51	751,519
03 Nov 23	13.54000 +0.47	13.61	13.30	13.31	831,791
02 Nov 23	13.07000 -0.26	13.52	13.00	13.48	753,203
01 Nov 23	13.33000 +0.14	13.36	12.99	13.05	636,812
31 Oct 23	13.19000 +0.20	13.28	12.99	13.06	696,915
30 Oct 23	12.99000 +0.40	13.02	12.59	12.66	604,901
27 Oct 23	12.59000 -0.34	12.98	12.53	12.98	916,790
26 Oct 23	12.93000 -0.09	13.26	12.74	12.99	767,316
25 Oct 23	13.02000 -0.32	13.40	12.84	13.20	681,751
24 Oct 23	13.34000 +0.02	13.45	13.07	13.31	693,434
23 Oct 23	13.32000 -0.07	13.61	13.24	13.39	1,382,854
20 Oct 23	13.39000 -0.08	13.69	13.16	13.49	1,321,852
19 Oct 23	13.47000 +0.17	13.56	12.97	13.29	1,014,238
18 Oct 23	13.30000 -0.20	13.44	13.17	13.34	784,978
17 Oct 23	13.50000 +0.00	13.65	13.39	13.40	672,202
16 Oct 23	13.50000 -0.01	13.67	13.44	13.65	670,522
13 Oct 23	13.51000 -0.05	13.61	13.34	13.61	772,599
12 Oct 23	13.56000 -0.31	13.84	13.40	13.84	1,288,551
11 Oct 23	13.87000 -0.01	14.09	13.66	13.87	766,271
10 Oct 23	13.88000 -0.01	14.08	13.68	13.68	1,230,572
09 Oct 23	13.89000 +0.09	13.96	13.56	13.73	1,356,929
06 Oct 23	13.80000 +0.03	13.99	13.64	13.67	955,356
05 Oct 23	13.77000 +0.20	13.77	13.48	13.52	729,454
04 Oct 23	13.57000 +0.29	13.77	13.30	13.31	936,401
03 Oct 23	13.28000 +0.04	13.36	13.05	13.18	495,574
02 Oct 23	13.24000 +0.10	13.35	12.84	13.13	858,563
29 Sep 23	13.14000 -0.24	13.39	13.06	13.39	1,166,285
28 Sep 23	13.38000 +0.36	13.43	13.06	13.06	871,799
27 Sep 23	13.02000 +0.32	13.33	12.72	12.72	1,087,842
26 Sep 23	12.70000 +0.12	12.74	12.50	12.53	674,612
25 Sep 23	12.58000 -0.04	12.66	12.44	12.46	717,200
22 Sep 23	12.62000 +0.05	12.65	12.43	12.56	682,150
21 Sep 23	12.57000 -0.11	12.77	12.35	12.57	549,956
20 Sep 23	12.68000 -0.28	13.19	12.68	13.01	1,035,428
19 Sep 23	12.96000 -0.11	13.21	12.70	13.06	1,313,596
18 Sep 23	13.07000 +0.86	13.35	11.81	12.13	1,688,440
15 Sep 23	12.21000 -0.26	12.61	12.12	12.49	2,591,503
14 Sep 23	12.47000 +0.04	12.79	12.39	12.57	816,111
13 Sep 23	12.43000 -0.20	12.69	12.40	12.64	1,035,422
12 Sep 23	12.63000 -0.16	12.94	12.61	12.81	1,071,909
11 Sep 23	12.79000 +0.60	12.82	12.16	12.21	2,096,734
08 Sep 23	12.19000 -0.55	12.72	12.06	12.72	938,039
07 Sep 23	12.74000 -0.41	13.18	12.62	13.18	770,795
06 Sep 23	13.15000 -0.06	13.44	13.09	13.29	686,666
05 Sep 23	13.21000 -0.31	13.49	12.65	13.48	770,819
01 Sep 23	13.52000 +0.14	13.72	13.46	13.48	603,642
31 Aug 23	13.38000 -0.20	13.69	13.36	13.58	618,136
30 Aug 23	13.58000 +0.11	13.70	13.43	13.54	626,219
29 Aug 23	13.47000 -0.02	13.69	13.42	13.50	585,050
28 Aug 23	13.49000 +0.07	13.72	13.48	13.51	550,522
25 Aug 23	13.42000 +0.03	13.83	13.25	13.43	1,236,057
24 Aug 23	13.39000 +0.19	13.80	12.97	13.12	866,381
23 Aug 23	13.20000 +0.31	13.22	12.77	12.88	698,940
22 Aug 23	12.89000 +0.03	13.11	12.80	12.87	540,221
21 Aug 23	12.86000 -0.24	13.14	12.79	13.14	734,497
18 Aug 23	13.10000 -0.04	13.27	13.04	13.04	579,614
17 Aug 23	13.14000 -0.20	13.57	13.02	13.34	856,722
16 Aug 23	13.34000 -0.28	13.73	13.33	13.54	622,804
15 Aug 23	13.62000 +0.02	13.65	13.41	13.50	457,440
14 Aug 23	13.60000 -0.16	13.86	13.59	13.74	676,665
11 Aug 23	13.76000 +0.29	13.80	13.22	13.34	688,367
10 Aug 23	13.47000 -0.16	13.73	13.34	13.67	465,301
09 Aug 23	13.63000 -0.03	13.68	13.47	13.63	629,743
08 Aug 23	13.66000 -0.07	13.74	13.48	13.59	714,554
07 Aug 23	13.73000 +0.23	13.81	13.41	13.41	546,372
04 Aug 23	13.50000 +0.13	13.61	13.36	13.36	721,382
03 Aug 23	13.37000 +0.07	13.38	13.10	13.28	647,444
02 Aug 23	13.30000 -0.08	13.47	13.22	13.30	701,184
01 Aug 23	13.38000 -0.14	13.52	13.19	13.52	517,772
31 Jul 23	13.52000 -0.03	13.61	13.44	13.56	730,428
28 Jul 23	13.55000 +0.26	13.58	13.21	13.38	563,255
27 Jul 23	13.29000 -0.06	13.63	13.22	13.44	613,946
26 Jul 23	13.35000 +0.20	13.45	13.15	13.15	658,601
25 Jul 23	13.15000 -0.18	13.35	13.10	13.24	674,162
24 Jul 23	13.33000 -0.07	13.45	13.24	13.35	702,085
21 Jul 23	13.40000 +0.06	13.56	13.26	13.41	769,593
20 Jul 23	13.34000 +0.02	13.49	13.23	13.40	630,337
19 Jul 23	13.32000 +0.08	13.44	13.29	13.29	883,039
18 Jul 23	13.24000 +0.16	13.37	12.96	13.08	413,367
17 Jul 23	13.08000 +0.04	13.16	12.88	13.04	615,763
14 Jul 23	13.04000 +0.03	13.09	12.75	13.03	491,077
13 Jul 23	13.01000 +0.16	13.10	12.76	12.87	728,091
12 Jul 23	12.85000 -0.11	13.15	12.83	13.05	551,397
11 Jul 23	12.96000 +0.14	13.02	12.61	12.83	478,304
10 Jul 23	12.82000 +0.21	12.93	12.55	12.61	978,805
07 Jul 23	12.61000 +0.02	12.80	12.55	12.64	662,650
06 Jul 23	12.59000 -0.11	12.78	12.22	12.23	1,304,337
05 Jul 23	12.70000 +0.05	12.93	12.49	12.55	1,506,359
03 Jul 23	12.65000 +0.05	12.73	12.46	12.60	932,640
30 Jun 23	12.60000 +0.19	12.78	12.27	12.47	1,545,464
29 Jun 23	12.41000 +0.41	12.66	12.02	12.02	1,378,571
28 Jun 23	12.00000 +0.16	12.01	11.69	11.83	977,914
27 Jun 23	11.84000 +0.22	11.88	11.50	11.57	1,323,733
26 Jun 23	11.62000 +0.26	11.67	11.38	11.38	772,048
23 Jun 23	11.36000 -0.37	11.71	11.30	11.57	1,191,658
22 Jun 23	11.73000 +0.04	11.83	11.42	11.70	767,448
21 Jun 23	11.69000 +0.04	11.78	11.40	11.62	894,525
20 Jun 23	11.65000 +0.02	11.69	11.40	11.58	1,302,846
16 Jun 23	11.63000 +0.08	11.63	11.45	11.58	2,241,480
15 Jun 23	11.55000 +0.06	11.61	11.43	11.46	950,817
14 Jun 23	11.49000 -0.53	12.00	11.46	11.99	1,087,031
13 Jun 23	12.02000 -0.03	12.23	11.97	12.00	1,927,011
12 Jun 23	12.05000 +0.31	12.19	11.67	11.75	902,418
09 Jun 23	11.74000 -0.14	12.02	11.68	11.86	929,171
08 Jun 23	11.88000 -0.37	12.27	11.83	12.27	777,454
07 Jun 23	12.25000 +0.30	12.31	12.02	12.02	1,177,079
06 Jun 23	11.95000 +0.30	12.17	11.67	11.68	1,503,284
05 Jun 23	11.65000 -0.65	12.26	11.62	12.24	1,138,591
02 Jun 23	12.30000 +0.41	12.31	12.00	12.00	646,253
01 Jun 23	11.89000 +0.11	11.99	11.69	11.80	859,513
31 May 23	11.78000 -0.19	12.20	11.73	11.97	1,236,518
30 May 23	11.97000 +0.07	12.04	11.81	11.87	1,399,922
26 May 23	11.90000 +0.01	12.06	11.64	11.86	565,157
25 May 23	11.89000 -0.27	12.07	11.64	12.07	677,104
24 May 23	12.16000 -0.11	12.27	12.03	12.19	674,700
23 May 23	12.27000 +0.05	12.66	12.10	12.16	1,499,119
22 May 23	12.22000 +0.12	12.31	11.82	12.10	790,691
19 May 23	12.10000 +0.19	12.34	12.06	12.16	1,214,354
18 May 23	11.91000 -0.05	12.01	11.81	11.95	2,156,899
17 May 23	11.96000 +0.15	12.02	11.69	11.88	1,358,750
16 May 23	11.81000 -0.17	12.05	11.66	11.91	864,707
15 May 23	11.98000 +0.21	12.02	11.78	11.84	952,008
12 May 23	11.77000 -0.11	12.00	11.57	11.90	1,111,517
11 May 23	11.88000 -0.02	12.51	11.66	11.86	670,805
10 May 23	11.90000 +0.00	12.26	11.80	11.94	898,234
09 May 23	11.90000 -0.14	12.07	11.80	12.04	647,222
08 May 23	12.04000 -0.24	12.26	12.02	12.26	566,705
05 May 23	12.28000 +0.29	12.32	12.15	12.17	667,752
04 May 23	11.99000 +0.14	12.10	11.60	11.83	944,437
03 May 23	11.85000 -0.30	12.36	11.84	12.23	949,252
02 May 23	12.15000 -0.38	12.47	12.06	12.47	1,146,123
01 May 23	12.53000 +0.04	12.61	12.37	12.48	934,414
28 Apr 23	12.49000 +0.10	12.64	12.39	12.39	730,553
27 Apr 23	12.39000 +0.09	12.64	12.27	12.39	689,645
26 Apr 23	12.30000 -0.39	12.69	12.25	12.57	1,452,781
25 Apr 23	12.69000 -0.01	12.79	12.55	12.56	1,005,815
24 Apr 23	12.70000 +0.00	12.85	12.60	12.68	846,693
21 Apr 23	12.70000 +0.22	12.72	12.42	12.48	981,550
20 Apr 23	12.48000 +0.03	12.50	12.23	12.36	849,448
19 Apr 23	12.45000 +0.14	12.52	12.20	12.30	980,746
18 Apr 23	12.31000 -0.16	12.56	12.24	12.52	805,773
17 Apr 23	12.47000 +0.18	12.48	12.20	12.21	729,347
14 Apr 23	12.29000 -0.30	12.64	12.24	12.64	834,649
13 Apr 23	12.59000 +0.20	12.66	12.27	12.66	1,202,313
12 Apr 23	12.39000 -0.35	12.90	12.36	12.81	1,014,435
11 Apr 23	12.74000 -0.19	12.96	12.72	12.92	715,271
10 Apr 23	12.93000 +0.09	12.93	12.72	12.74	1,002,773
06 Apr 23	12.84000 -0.09	13.00	12.80	12.93	603,901
05 Apr 23	12.93000 +0.02	13.00	12.78	12.93	914,021
04 Apr 23	12.91000 -0.04	12.95	12.62	12.95	700,617
03 Apr 23	12.95000 -0.10	13.26	12.90	13.26	848,063
31 Mar 23	13.05000 +0.14	13.05	12.65	12.89	1,624,642
30 Mar 23	12.91000 -0.06	13.17	12.80	13.06	659,652
29 Mar 23	12.97000 -0.02	13.11	12.87	13.11	523,646
28 Mar 23	12.99000 -0.14	13.22	12.90	13.09	889,954
27 Mar 23	13.13000 -0.02	13.33	13.05	13.28	797,677
24 Mar 23	13.15000 +0.26	13.17	12.83	13.15	1,693,831
23 Mar 23	12.89000 -0.09	12.93	12.64	12.93	2,420,271
22 Mar 23	12.98000 -0.39	13.30	12.98	13.29	1,158,558
21 Mar 23	13.37000 +0.37	13.40	13.08	13.16	1,745,397
20 Mar 23	13.00000 -0.12	13.35	12.98	13.20	1,891,880
17 Mar 23	13.12000 -0.29	13.48	13.09	13.33	3,468,318
16 Mar 23	13.41000 +0.02	13.66	13.07	13.22	1,387,131
15 Mar 23	13.39000 -0.33	13.58	13.09	13.44	1,140,127
14 Mar 23	13.72000 +0.14	14.02	13.53	13.98	1,095,001
13 Mar 23	13.58000 -0.30	13.84	13.51	13.69	1,073,506
10 Mar 23	13.88000 -0.31	14.29	13.64	14.10	920,247
09 Mar 23	14.19000 -0.06	14.36	14.02	14.29	1,750,958
08 Mar 23	14.25000 -0.17	14.43	14.02	14.37	665,223
07 Mar 23	14.42000 -0.39	14.72	14.24	14.71	1,314,058
06 Mar 23	14.81000 -0.29	14.99	14.68	14.95	1,256,025
03 Mar 23	15.10000 +0.74	15.15	14.43	14.48	1,873,810
02 Mar 23	14.36000 -0.13	15.33	14.19	14.51	2,096,934
01 Mar 23	14.49000 -2.12	16.09	14.17	16.09	3,386,221
28 Feb 23	16.61000 -0.04	16.89	16.51	16.62	1,238,157
27 Feb 23	16.65000 -0.20	16.99	16.60	16.96	781,876
24 Feb 23	16.85000 -0.05	16.87	16.58	16.68	629,475
23 Feb 23	16.90000 -0.18	17.21	16.64	17.18	718,651
22 Feb 23	17.08000 -0.29	17.39	17.00	17.33	1,715,496
21 Feb 23	17.37000 -0.33	17.54	17.26	17.53	1,013,842
17 Feb 23	17.70000 +0.23	17.71	17.45	17.58	832,982
16 Feb 23	17.47000 -0.20	17.60	17.22	17.44	567,084
15 Feb 23	17.67000 +0.14	17.69	17.28	17.44	642,413
14 Feb 23	17.53000 -0.30	17.84	17.43	17.77	583,395
13 Feb 23	17.83000 +0.37	17.84	17.39	17.54	803,377
10 Feb 23	17.46000 +0.39	17.49	17.05	17.10	816,686
09 Feb 23	17.07000 -0.30	17.58	16.99	17.47	897,923
08 Feb 23	17.37000 -0.11	17.56	17.33	17.43	1,518,360
07 Feb 23	17.48000 +0.48	17.51	16.91	17.00	1,002,895
06 Feb 23	17.00000 -0.30	17.22	16.80	17.22	816,868
03 Feb 23	17.30000 +0.00	17.53	17.20	17.24	976,197
02 Feb 23	17.30000 -0.04	17.43	17.17	17.35	1,013,161
01 Feb 23	17.34000 -0.57	17.59	17.09	17.45	1,045,537
31 Jan 23	17.91000 +0.32	17.92	17.58	17.58	948,214
30 Jan 23	17.59000 -0.16	17.81	17.51	17.62	639,343
27 Jan 23	17.75000 -0.32	18.13	17.74	18.03	721,587
26 Jan 23	18.07000 +0.04	18.24	17.81	18.10	882,844
25 Jan 23	18.03000 +0.00	18.22	17.72	17.89	2,162,105
24 Jan 23	18.03000 -0.42	18.43	17.77	18.39	1,145,234
23 Jan 23	18.45000 -0.05	18.81	18.24	18.43	789,761
20 Jan 23	18.50000 +0.12	18.58	18.27	18.58	692,151
19 Jan 23	18.38000 -0.07	18.55	18.26	18.33	1,043,951
18 Jan 23	18.45000 -0.61	19.10	18.44	19.06	945,888
17 Jan 23	19.06000 -0.16	19.36	18.99	19.23	633,480
13 Jan 23	19.22000 -0.37	19.77	19.19	19.77	1,222,409
12 Jan 23	19.59000 +0.89	19.61	18.80	18.80	1,753,654
11 Jan 23	18.70000 +0.89	19.14	17.90	18.82	4,118,267
10 Jan 23	17.81000 -0.09	18.00	17.69	17.98	914,633
09 Jan 23	17.90000 +0.30	18.15	17.48	17.63	1,318,064
06 Jan 23	17.60000 +0.55	17.63	17.03	17.14	1,162,770
05 Jan 23	17.05000 -0.46	17.35	16.98	17.31	1,083,120
04 Jan 23	17.51000 +0.29	17.57	17.17	17.38	1,068,949
03 Jan 23	17.22000 -0.42	17.83	17.14	17.69	1,183,639
30 Dec 22	17.64000 -0.24	17.86	17.47	17.75	889,012
29 Dec 22	17.88000 +0.20	17.93	17.62	17.75	590,057
28 Dec 22	17.68000 -0.28	18.11	17.68	18.02	490,266
27 Dec 22	17.96000 +0.10	18.03	17.66	17.91	787,029
23 Dec 22	17.86000 -0.12	18.10	17.85	17.99	428,063
22 Dec 22	17.98000 -0.07	17.99	17.78	17.91	575,676
21 Dec 22	18.05000 +0.33	18.10	17.79	17.86	692,093
20 Dec 22	17.72000 -0.11	18.04	17.67	17.82	801,483
19 Dec 22	17.83000 +0.05	18.17	17.68	17.85	962,061
16 Dec 22	17.78000 -0.35	18.02	17.50	17.85	5,181,383
15 Dec 22	18.13000 -0.29	18.31	18.02	18.26	1,430,774
14 Dec 22	18.42000 -0.28	18.84	18.28	18.61	1,362,798
13 Dec 22	18.70000 +0.38	18.92	18.42	18.75	2,137,944
12 Dec 22	18.32000 -0.22	18.53	18.24	18.53	1,564,766
09 Dec 22	18.54000 -0.21	18.79	18.53	18.75	1,054,710
08 Dec 22	18.75000 +0.42	18.80	18.30	18.30	1,260,818
07 Dec 22	18.33000 -0.17	19.11	18.31	18.93	2,014,854
06 Dec 22	18.50000 -0.20	18.86	18.17	18.64	870,686
05 Dec 22	18.70000 -0.36	18.93	18.48	18.93	1,183,432
02 Dec 22	19.06000 +0.16	19.23	18.64	18.69	1,012,039
01 Dec 22	18.90000 -0.04	19.25	18.65	19.02	1,199,110
30 Nov 22	18.94000 +0.55	18.98	18.29	18.38	1,433,247
29 Nov 22	18.39000 +0.23	18.61	18.01	18.07	1,353,690
28 Nov 22	18.16000 -0.39	18.50	18.09	18.46	880,877
25 Nov 22	18.55000 -0.05	18.88	18.52	18.65	409,766
23 Nov 22	18.60000 +0.26	18.65	18.25	18.37	749,212
22 Nov 22	18.34000 +0.13	18.41	18.04	18.23	1,331,646
21 Nov 22	18.21000 +0.09	18.47	17.67	18.04	836,594
18 Nov 22	18.12000 -0.19	18.75	18.05	18.65	2,509,334
17 Nov 22	18.31000 +0.19	18.32	17.74	17.98	1,169,988
16 Nov 22	18.12000 -0.02	18.27	17.62	18.02	1,424,223
15 Nov 22	18.14000 +0.17	18.40	17.90	18.08	2,465,682
14 Nov 22	17.97000 -0.10	18.45	17.68	17.96	1,680,435
11 Nov 22	18.07000 -0.38	18.71	18.02	18.56	1,205,673
10 Nov 22	18.45000 +0.93	18.45	17.72	17.92	1,564,229
09 Nov 22	17.52000 +0.63	17.74	17.03	17.27	2,890,514
08 Nov 22	16.89000 +0.70	17.09	16.11	16.18	1,922,959
07 Nov 22	16.19000 +2.08	16.44	15.66	15.82	2,089,468
14 Oct 22	14.11000 -0.04	14.43	14.06	14.28	1,011,212
13 Oct 22	14.15000 +0.30	14.31	13.59	13.83	1,064,146
12 Oct 22	13.85000 -0.43	14.26	13.84	14.26	775,271
11 Oct 22	14.28000 -0.04	14.41	13.95	14.25	1,371,792
10 Oct 22	14.32000 -0.08	14.62	14.15	14.48	997,036
07 Oct 22	14.40000 -0.64	15.17	14.30	14.96	2,068,480
06 Oct 22	15.04000 -0.77	15.77	15.02	15.65	1,823,045
05 Oct 22	15.81000 -0.19	15.99	15.64	15.87	1,070,895
04 Oct 22	16.00000 +0.51	16.18	15.64	15.68	1,393,421
03 Oct 22	15.49000 +0.26	15.58	15.03	15.40	915,334
30 Sep 22	15.23000 -0.07	15.78	15.21	15.34	1,537,948
29 Sep 22	15.30000 -0.42	15.72	15.20	15.72	1,769,730
28 Sep 22	15.72000 -0.45	16.33	15.52	16.18	2,191,243
27 Sep 22	16.17000 +0.02	16.68	15.94	16.28	1,622,346
26 Sep 22	16.15000 -0.52	16.69	16.13	16.49	1,257,112
23 Sep 22	16.67000 -0.03	16.70	16.29	16.50	1,172,680
22 Sep 22	16.70000 +0.14	16.82	16.26	16.58	2,142,570
21 Sep 22	16.56000 -0.03	17.05	16.54	16.63	1,291,966
20 Sep 22	16.59000 -0.15	16.72	16.31	16.65	1,027,165
19 Sep 22	16.74000 +0.45	16.82	16.20	16.20	1,121,676
16 Sep 22	16.29000 -0.38	16.63	16.17	16.62	3,842,603
15 Sep 22	16.67000 +0.16	16.72	16.39	16.45	885,011
14 Sep 22	16.51000 -0.11	16.80	16.27	16.75	900,474
13 Sep 22	16.62000 -0.36	16.99	16.57	16.99	1,207,295
12 Sep 22	16.98000 -0.02	17.20	16.92	17.13	745,726
09 Sep 22	17.00000 +0.44	17.03	16.42	16.63	1,116,545
08 Sep 22	16.56000 +0.09	16.66	16.33	16.37	793,566
07 Sep 22	16.47000 -0.29	16.83	16.39	16.75	1,170,142
06 Sep 22	16.76000 +0.13	16.79	16.39	16.63	1,137,920
02 Sep 22	16.63000 -0.43	17.19	16.53	17.17	905,420
01 Sep 22	17.06000 +0.06	17.09	16.70	16.92	1,400,763
31 Aug 22	17.00000 -0.43	17.52	16.94	17.44	1,056,619
30 Aug 22	17.43000 -0.10	17.65	17.29	17.57	1,439,859
29 Aug 22	17.53000 +0.47	17.56	16.81	16.87	1,179,048
26 Aug 22	17.06000 -0.52	17.53	17.01	17.52	999,694
25 Aug 22	17.58000 +0.61	17.66	16.99	16.99	1,189,216
24 Aug 22	16.97000 +0.30	17.08	16.70	16.70	1,166,935
23 Aug 22	16.67000 -0.45	17.32	16.66	17.15	1,224,530
22 Aug 22	17.12000 -0.05	17.23	16.92	17.01	1,118,732
19 Aug 22	17.17000 -0.48	17.55	17.17	17.45	990,137
18 Aug 22	17.65000 +0.17	17.68	17.34	17.54	994,560
17 Aug 22	17.48000 +0.01	17.70	17.23	17.38	903,828
16 Aug 22	17.47000 -0.05	17.57	17.26	17.53	1,150,551
15 Aug 22	17.52000 +0.02	17.65	17.33	17.46	911,287
12 Aug 22	17.50000 +0.39	17.56	17.14	17.21	808,107
11 Aug 22	17.11000 -0.49	17.90	17.10	17.72	1,180,100
10 Aug 22	17.60000 +0.31	17.71	17.20	17.47	1,674,752
09 Aug 22	17.29000 -0.16	17.85	17.14	17.45	1,458,916
08 Aug 22	17.45000 -0.08	17.79	17.29	17.70	1,617,456
05 Aug 22	17.53000 +2.08	17.56	16.01	16.25	3,122,237
04 Aug 22	15.45000 -0.33	15.83	15.31	15.80	1,701,897
03 Aug 22	15.78000 +0.04	16.01	15.67	15.91	1,877,003
02 Aug 22	15.74000 -0.06	16.02	15.69	15.81	900,060
01 Aug 22	15.80000 -0.02	16.07	15.74	15.79	1,267,363
29 Jul 22	15.82000 +0.16	15.86	15.53	15.72	892,203
28 Jul 22	15.66000 +0.03	15.76	15.12	15.59	732,476
27 Jul 22	15.63000 +0.12	15.68	15.28	15.62	1,209,110
26 Jul 22	15.51000 +0.42	15.64	14.92	14.93	843,682
25 Jul 22	15.09000 +0.10	15.22	14.96	15.01	1,147,489
22 Jul 22	14.99000 +0.15	14.99	14.75	14.84	814,329
21 Jul 22	14.84000 +0.16	14.87	14.50	14.59	905,517
20 Jul 22	14.68000 -0.06	14.77	14.55	14.64	973,799
19 Jul 22	14.74000 +0.48	14.80	14.22	14.40	814,881
18 Jul 22	14.26000 -0.40	14.83	14.22	14.70	726,940
15 Jul 22	14.66000 +0.29	14.84	14.42	14.77	920,246
14 Jul 22	14.37000 +0.01	14.45	13.99	14.14	1,226,410
13 Jul 22	14.36000 +0.10	14.56	14.17	14.19	931,562
12 Jul 22	14.26000 -0.09	14.56	14.19	14.29	1,407,188
11 Jul 22	14.35000 -0.32	14.70	14.32	14.66	667,817
08 Jul 22	14.67000 -0.02	14.89	14.57	14.70	1,148,922
07 Jul 22	14.69000 -0.28	15.21	14.65	15.12	1,059,808
06 Jul 22	14.97000 -0.15	15.29	14.77	15.17	5,365,935
05 Jul 22	15.12000 -0.04	15.12	14.68	14.94	1,507,739
01 Jul 22	15.16000 +0.33	15.28	14.63	14.88	914,079
30 Jun 22	14.83000 -0.43	15.10	14.65	15.05	1,605,391
29 Jun 22	15.26000 -0.07	15.39	15.02	15.30	1,044,027
28 Jun 22	15.33000 -0.35	16.09	15.26	15.83	905,210
27 Jun 22	15.68000 +0.18	15.91	15.36	15.57	1,272,309
24 Jun 22	15.50000 +0.31	15.51	15.14	15.30	2,293,934
23 Jun 22	15.19000 -0.17	15.82	15.01	15.51	933,535
22 Jun 22	15.36000 +0.20	15.48	15.04	15.04	1,290,542
21 Jun 22	15.16000 +0.16	15.45	15.11	15.39	1,605,899
17 Jun 22	15.00000 +0.17	15.26	14.77	14.93	4,090,856
16 Jun 22	14.83000 -0.98	15.52	14.70	15.48	1,633,063
15 Jun 22	15.81000 +0.60	16.07	15.24	15.34	1,922,852
14 Jun 22	15.21000 -0.35	15.60	14.99	15.51	1,428,951
13 Jun 22	15.56000 -1.15	16.43	15.52	16.27	1,333,578
10 Jun 22	16.71000 -0.21	16.93	16.46	16.57	1,699,600
09 Jun 22	16.92000 -0.29	17.11	16.47	16.75	2,210,796
08 Jun 22	17.21000 -0.23	17.94	17.04	17.36	1,678,861
07 Jun 22	17.44000 +0.03	17.57	17.16	17.30	1,966,259
06 Jun 22	17.41000 +0.04	17.48	17.18	17.40	1,571,016
03 Jun 22	17.37000 +0.07	17.43	17.06	17.22	1,180,123
02 Jun 22	17.30000 +0.22	17.33	16.88	17.03	3,722,481
01 Jun 22	17.08000 -0.01	17.40	16.80	17.10	5,457,769
31 May 22	17.09000 +0.19	17.40	16.88	17.01	1,851,340
27 May 22	16.90000 -0.08	16.94	16.63	16.92	1,296,265
26 May 22	16.98000 -0.32	17.51	16.96	17.35	948,035
25 May 22	17.30000 +0.25	17.58	16.87	17.01	1,536,818
24 May 22	17.05000 +0.17	17.28	16.54	16.71	1,752,543
23 May 22	16.88000 +0.15	17.10	16.58	16.58	1,726,197
20 May 22	16.73000 -0.04	16.96	16.37	16.87	1,780,430
19 May 22	16.77000 -0.18	17.03	16.47	16.84	2,492,722
18 May 22	16.95000 -1.15	17.90	16.90	17.90	1,745,424
17 May 22	18.10000 +0.21	18.25	17.72	17.91	1,185,242
16 May 22	17.89000 -0.15	18.15	17.75	17.99	1,501,415
13 May 22	18.04000 +0.20	18.40	17.82	17.99	1,742,369
12 May 22	17.84000 +0.01	18.11	17.37	17.60	1,869,576
11 May 22	17.83000 -0.66	18.82	17.78	18.38	1,502,016
10 May 22	18.49000 +0.37	19.00	18.10	18.12	2,426,818
09 May 22	18.12000 -0.52	18.53	17.82	18.38	2,252,738
06 May 22	18.64000 -1.23	19.91	18.22	19.28	2,273,212
05 May 22	19.87000 -0.99	20.70	19.65	20.68	1,298,602
04 May 22	20.86000 +0.28	20.90	20.27	20.60	837,482
03 May 22	20.58000 +0.30	20.84	20.10	20.14	2,258,273
02 May 22	20.28000 -0.38	20.70	20.07	20.47	1,657,681
29 Apr 22	20.66000 -0.19	21.33	20.51	20.87	1,751,331
28 Apr 22	20.85000 -0.42	21.50	20.48	21.30	1,100,831
27 Apr 22	21.27000 +0.01	21.55	21.02	21.28	1,039,990
26 Apr 22	21.26000 -0.61	22.27	21.19	21.71	1,032,782
25 Apr 22	21.87000 +0.22	21.97	21.42	21.64	870,530
22 Apr 22	21.65000 -0.84	22.38	21.58	22.31	1,406,370
21 Apr 22	22.49000 -0.31	23.25	22.45	23.00	1,684,851
20 Apr 22	22.80000 +0.46	22.94	22.28	22.53	1,116,795
19 Apr 22	22.34000 +0.23	22.54	22.05	22.16	1,282,842
18 Apr 22	22.11000 -0.21	22.46	21.94	22.39	824,856
14 Apr 22	22.32000 -0.43	22.85	22.31	22.81	657,459
13 Apr 22	22.75000 +0.17	23.19	22.47	22.58	1,099,605
12 Apr 22	22.58000 +0.35	22.75	22.28	22.37	1,051,826
11 Apr 22	22.23000 -0.53	22.86	22.16	22.63	1,065,135
08 Apr 22	22.76000 +0.13	22.95	22.67	22.77	1,071,923
07 Apr 22	22.63000 -0.11	23.00	22.54	22.87	846,461
06 Apr 22	22.74000 +0.04	22.92	22.37	22.53	1,131,836
05 Apr 22	22.70000 -0.07	23.17	22.43	22.43	1,088,135
04 Apr 22	22.77000 -0.32	23.24	22.49	23.09	827,957
01 Apr 22	23.09000 +0.57	23.22	22.28	22.45	1,388,443
31 Mar 22	22.52000 +0.10	22.95	22.45	22.50	1,788,130
30 Mar 22	22.42000 +0.01	22.62	22.21	22.32	2,249,213
29 Mar 22	22.41000 +0.73	22.52	21.72	21.84	1,400,561
28 Mar 22	21.68000 -0.08	21.87	21.47	21.68	1,048,828
25 Mar 22	21.76000 +0.15	21.80	21.32	21.61	662,945
24 Mar 22	21.61000 -0.02	21.97	21.60	21.73	579,128
23 Mar 22	21.63000 -0.59	22.21	21.48	22.06	987,029
22 Mar 22	22.22000 +0.01	22.66	22.15	22.18	1,156,211
21 Mar 22	22.21000 +0.62	22.27	21.60	21.66	1,315,643
18 Mar 22	21.59000 -0.56	22.37	21.40	22.24	2,326,367
17 Mar 22	22.15000 +0.15	22.93	21.97	22.04	2,808,231
16 Mar 22	22.00000 +0.27	22.04	21.17	21.77	1,584,189
15 Mar 22	21.73000 +0.13	21.94	21.54	21.68	1,786,235
14 Mar 22	21.60000 +0.62	21.81	20.72	20.89	2,136,242
11 Mar 22	20.98000 -0.98	22.20	20.98	21.97	2,517,648
10 Mar 22	21.96000 -0.16	22.08	21.58	21.93	2,024,165
09 Mar 22	22.12000 +0.88	22.17	21.18	21.36	3,412,781
08 Mar 22	21.24000 +0.40	21.41	20.72	20.78	2,221,139
07 Mar 22	20.84000 -0.56	21.96	20.80	21.60	3,851,237
04 Mar 22	21.40000 +0.43	21.44	20.58	21.28	3,517,239
03 Mar 22	20.97000 +0.85	21.92	20.34	20.59	5,757,661
02 Mar 22	20.12000 +0.26	20.28	19.48	19.82	1,603,197
01 Mar 22	19.86000 +0.40	20.16	19.30	19.42	2,657,737
28 Feb 22	19.46000 -0.02	19.89	19.36	19.46	2,372,331
25 Feb 22	19.48000 -0.86	20.93	19.28	20.16	2,934,909
24 Feb 22	20.34000 +0.45	20.41	19.34	19.58	1,868,248
23 Feb 22	19.89000 -0.19	20.31	19.84	20.25	1,232,790
22 Feb 22	20.08000 -0.31	20.54	20.02	20.38	1,088,522
18 Feb 22	20.39000 -0.16	20.72	20.20	20.53	2,547,241
17 Feb 22	20.55000 -0.34	20.79	20.44	20.69	1,182,997
16 Feb 22	20.89000 +0.01	20.95	20.51	20.81	1,455,070
15 Feb 22	20.88000 +0.03	21.17	20.67	20.95	3,485,562
14 Feb 22	20.85000 -0.68	21.54	20.77	21.48	1,894,477
11 Feb 22	21.53000 +0.03	21.95	21.45	21.50	2,536,066
10 Feb 22	21.50000 +0.05	21.86	21.20	21.29	2,854,566
09 Feb 22	21.45000 +0.09	21.58	21.09	21.39	3,650,250
08 Feb 22	21.36000 +0.58	21.48	20.63	20.81	2,053,017
07 Feb 22	20.78000 +0.15	20.95	20.30	20.61	1,746,606
04 Feb 22	20.63000 -0.12	20.83	20.03	20.57	1,907,799
03 Feb 22	20.75000 +0.01	21.24	20.62	20.65	3,766,651
02 Feb 22	20.74000 -0.07	21.09	20.53	20.91	1,981,190
01 Feb 22	20.81000 +0.59	20.94	20.16	20.32	2,930,566
31 Jan 22	20.22000 -0.33	21.02	20.15	20.50	3,500,218
28 Jan 22	20.55000 +0.86	20.55	19.51	19.61	2,154,249
27 Jan 22	19.69000 -0.38	20.64	19.69	20.03	3,657,123
26 Jan 22	20.07000 -0.21	20.77	19.98	20.39	3,625,547
25 Jan 22	20.28000 +2.80	20.63	18.10	19.00	9,268,542
24 Jan 22	17.48000 +0.34	17.53	16.85	16.97	1,065,140
21 Jan 22	17.14000 -0.07	17.49	17.03	17.07	863,486
20 Jan 22	17.21000 +0.10	17.59	17.14	17.14	1,047,444
19 Jan 22	17.11000 -0.41	17.57	17.10	17.51	608,842
18 Jan 22	17.52000 -0.36	17.94	17.50	17.82	603,312
14 Jan 22	17.88000 +0.20	17.91	17.50	17.51	530,355
13 Jan 22	17.68000 -0.02	17.83	17.14	17.66	435,613
12 Jan 22	17.70000 -0.22	18.25	17.52	18.25	618,663
11 Jan 22	17.92000 +0.20	17.94	17.64	17.72	623,257
10 Jan 22	17.72000 +0.07	17.75	17.28	17.56	964,283
07 Jan 22	17.65000 -0.08	17.90	17.59	17.65	820,284
06 Jan 22	17.73000 -0.29	18.14	17.58	17.83	879,183
05 Jan 22	18.02000 -0.49	18.56	18.00	18.45	1,087,033
04 Jan 22	18.51000 -0.10	18.77	18.31	18.62	910,243
03 Jan 22	18.61000 +0.16	18.68	18.27	18.41	783,479
31 Dec 21	18.45000 -0.01	18.64	18.38	18.47	1,218,140
30 Dec 21	18.46000 -0.05	18.68	18.38	18.53	835,939
29 Dec 21	18.51000 +0.25	18.53	18.04	18.25	873,948
28 Dec 21	18.26000 -0.13	18.64	18.21	18.40	1,203,452
27 Dec 21	18.39000 +0.19	18.41	18.07	18.20	907,944
23 Dec 21	18.20000 -0.24	18.59	18.17	18.50	1,421,898
22 Dec 21	18.44000 +0.22	18.45	18.10	18.22	1,361,036
21 Dec 21	18.22000 -0.35	18.83	18.20	18.76	1,718,583
20 Dec 21	18.57000 +0.03	18.71	18.19	18.30	1,638,853
17 Dec 21	18.54000 +0.92	18.81	18.16	18.18	5,828,156
16 Dec 21	17.62000 -0.21	17.97	17.56	17.91	962,872
15 Dec 21	17.83000 +0.20	17.84	17.42	17.68	995,616
14 Dec 21	17.63000 +0.19	17.82	17.04	17.31	1,279,810
13 Dec 21	17.44000 -0.24	17.69	17.10	17.60	1,277,035
10 Dec 21	17.68000 +0.10	17.78	17.40	17.62	1,154,883
09 Dec 21	17.58000 +0.03	17.66	17.36	17.38	1,330,100
08 Dec 21	17.55000 +0.56	17.70	17.01	17.30	1,463,580
07 Dec 21	16.99000 +0.13	17.15	16.67	16.98	1,512,968
06 Dec 21	16.86000 +0.13	17.15	16.63	16.87	2,557,191
03 Dec 21	16.73000 +0.20	17.00	16.53	16.54	1,907,797
02 Dec 21	16.53000 +0.10	16.73	16.32	16.41	2,538,433
01 Dec 21	16.43000 -0.20	17.36	16.40	16.92	2,838,406
30 Nov 21	16.63000 -0.31	16.97	16.53	16.86	2,592,541
29 Nov 21	16.94000 +0.35	17.17	16.75	16.77	1,760,968
26 Nov 21	16.59000 -0.76	17.22	16.48	17.09	1,013,447
24 Nov 21	17.35000 -0.11	17.54	17.30	17.34	1,148,285
23 Nov 21	17.46000 +0.10	17.60	16.75	17.44	1,682,813
22 Nov 21	17.36000 +0.25	17.50	16.94	17.20	1,639,135
19 Nov 21	17.11000 -0.06	17.34	16.95	17.13	2,504,724
18 Nov 21	17.17000 +0.18	17.33	16.92	17.05	1,825,020
17 Nov 21	16.99000 +0.10	17.02	16.55	16.83	1,662,722
16 Nov 21	16.89000 +0.17	17.01	16.54	16.74	1,551,509
15 Nov 21	16.72000 +0.33	16.83	16.23	16.47	2,119,078
12 Nov 21	16.39000 +0.50	16.50	14.93	14.93	2,875,749
11 Nov 21	15.89000 +0.68	15.97	15.20	15.32	2,445,541
10 Nov 21	15.21000 +0.16	15.41	14.95	14.98	1,421,755
09 Nov 21	15.05000 +0.15	15.07	14.72	14.87	1,197,332
08 Nov 21	14.90000 -0.20	15.30	14.85	15.21	1,532,026
05 Nov 21	15.10000 +0.94	15.27	13.96	14.00	1,658,187
04 Nov 21	14.16000 +0.13	14.19	13.87	14.11	1,309,640
03 Nov 21	14.03000 +0.14	14.07	13.80	13.82	1,296,477
02 Nov 21	13.89000 +0.09	14.13	13.73	13.91	874,748
01 Nov 21	13.80000 +0.02	14.00	13.53	13.79	1,390,934
29 Oct 21	13.78000 +0.19	13.89	13.53	13.54	843,850
28 Oct 21	13.59000 +0.40	13.63	13.18	13.20	990,576
27 Oct 21	13.19000 -0.20	13.48	13.10	13.32	772,386
26 Oct 21	13.39000 -0.20	13.70	13.38	13.65	595,794
25 Oct 21	13.59000 -0.21	13.94	13.53	13.77	1,000,691
22 Oct 21	13.80000 -0.13	14.07	13.79	13.93	661,597
21 Oct 21	13.93000 -0.32	14.33	13.73	14.22	1,431,205
20 Oct 21	14.25000 +0.08	14.35	14.02	14.02	455,998
19 Oct 21	14.17000 -0.05	14.31	14.03	14.22	1,140,746
18 Oct 21	14.22000 -0.03	14.31	13.70	13.71	924,877
15 Oct 21	14.25000 +0.11	14.59	14.14	14.25	1,655,386
14 Oct 21	14.14000 +0.21	14.45	13.98	14.44	1,075,916
13 Oct 21	13.93000 +0.01	14.00	13.68	13.90	1,034,761
12 Oct 21	13.92000 +0.08	13.98	13.73	13.90	863,653
11 Oct 21	13.84000 -0.13	14.05	13.77	13.96	898,970
08 Oct 21	13.97000 +0.18	13.99	13.66	13.81	985,849
07 Oct 21	13.79000 +0.34	13.86	13.48	13.52	1,218,192
06 Oct 21	13.45000 -0.06	13.55	13.15	13.46	1,077,280
05 Oct 21	13.51000 -0.04	13.68	13.31	13.53	1,032,947
04 Oct 21	13.55000 -0.04	13.59	13.36	13.52	972,160
01 Oct 21	13.59000 +0.22	13.62	13.05	13.45	1,456,255
30 Sep 21	13.37000 -0.08	13.56	13.32	13.45	1,495,147
29 Sep 21	13.45000 -0.08	13.59	13.40	13.58	925,684
28 Sep 21	13.53000 -0.25	13.84	13.49	13.76	1,280,568
27 Sep 21	13.78000 +0.08	13.80	13.65	13.77	1,593,219
24 Sep 21	13.70000 -0.11	13.85	13.68	13.77	815,559
23 Sep 21	13.81000 +0.03	13.97	13.66	13.81	1,500,340
22 Sep 21	13.78000 +0.05	13.90	13.68	13.81	864,034
21 Sep 21	13.73000 -0.11	13.98	13.72	13.88	1,612,664
20 Sep 21	13.84000 -0.42	14.18	13.77	14.09	1,613,393
17 Sep 21	14.26000 +0.48	14.28	13.71	13.83	8,827,488
16 Sep 21	13.78000 -0.02	13.90	13.30	13.43	1,955,993
15 Sep 21	13.80000 -0.05	14.86	13.75	13.88	1,380,791
14 Sep 21	13.85000 -0.49	14.47	13.81	14.36	1,344,117
13 Sep 21	14.34000 +0.03	14.41	14.19	14.37	1,370,907
10 Sep 21	14.31000 -0.23	14.61	14.29	14.61	1,092,575
09 Sep 21	14.54000 -0.04	14.66	14.29	14.39	2,075,964
08 Sep 21	14.58000 -0.46	15.08	14.56	14.98	1,260,321
07 Sep 21	15.04000 -0.16	15.27	14.95	15.20	1,383,285
03 Sep 21	15.20000 -0.18	15.45	15.15	15.44	1,145,928
02 Sep 21	15.38000 -0.14	15.50	15.29	15.50	1,269,771
01 Sep 21	15.52000 +0.16	15.60	15.27	15.45	1,623,294
31 Aug 21	15.36000 -0.11	15.61	15.28	15.47	2,473,358
30 Aug 21	15.47000 -0.32	15.78	15.39	15.78	1,163,240
27 Aug 21	15.79000 +0.44	15.79	15.29	15.41	1,516,640
26 Aug 21	15.35000 -0.22	15.67	15.32	15.57	1,369,825
25 Aug 21	15.57000 -0.61	16.11	15.57	16.10	1,922,280
24 Aug 21	16.18000 -0.03	16.30	16.03	16.29	1,048,455
23 Aug 21	16.21000 +0.32	16.25	15.89	15.93	1,468,656
20 Aug 21	15.89000 +0.04	16.08	15.72	15.72	1,306,757
19 Aug 21	15.85000 -0.81	16.68	15.83	16.62	1,817,909
18 Aug 21	16.66000 -0.16	16.99	16.63	16.77	1,456,502
17 Aug 21	16.82000 -0.14	16.86	16.61	16.85	1,831,012
16 Aug 21	16.96000 -0.05	17.13	16.79	16.90	1,339,996
13 Aug 21	17.01000 -0.08	17.09	16.85	17.04	1,183,305
12 Aug 21	17.09000 +0.00	17.17	16.94	17.05	918,639
11 Aug 21	17.09000 +0.04	17.20	16.87	17.08	1,242,254
10 Aug 21	17.05000 -0.11	17.36	16.93	17.15	1,498,581
09 Aug 21	17.16000 -0.23	17.45	16.94	17.37	2,195,800
06 Aug 21	17.39000 +0.25	18.48	17.29	17.54	2,149,511
05 Aug 21	17.14000 +0.04	17.26	17.03	17.14	1,662,484
04 Aug 21	17.10000 -0.26	17.37	17.08	17.23	1,027,285
03 Aug 21	17.36000 +0.19	17.44	17.13	17.15	1,823,888
02 Aug 21	17.17000 +0.09	17.42	17.09	17.18	900,315
30 Jul 21	17.08000 -0.15	17.31	17.01	17.14	1,177,622
29 Jul 21	17.23000 -0.03	17.38	17.20	17.29	779,685
28 Jul 21	17.26000 +0.05	17.40	17.17	17.20	988,834
27 Jul 21	17.21000 -0.03	17.33	17.10	17.21	955,670
26 Jul 21	17.24000 -0.04	17.62	17.20	17.35	969,851
23 Jul 21	17.28000 -0.01	17.55	17.17	17.34	900,858
22 Jul 21	17.29000 -0.15	17.55	17.19	17.47	934,245
21 Jul 21	17.44000 +0.05	17.77	17.38	17.49	836,121
20 Jul 21	17.39000 +0.05	17.68	17.33	17.48	1,347,787
19 Jul 21	17.34000 -0.17	17.49	17.17	17.33	1,579,977
16 Jul 21	17.51000 -0.21	17.89	17.42	17.77	1,812,675
15 Jul 21	17.72000 -0.20	17.90	17.53	17.86	1,197,700
14 Jul 21	17.92000 -0.22	18.29	17.73	18.19	1,000,282
13 Jul 21	18.14000 -0.24	18.39	18.03	18.36	802,786
12 Jul 21	18.38000 +0.20	18.40	17.94	18.12	741,550
09 Jul 21	18.18000 +0.10	18.32	18.08	18.15	694,003
08 Jul 21	18.08000 -0.09	18.19	17.90	17.95	1,219,243
07 Jul 21	18.17000 -0.11	18.42	18.10	18.30	998,534
06 Jul 21	18.28000 -0.10	18.40	18.08	18.32	956,937
02 Jul 21	18.38000 -0.10	18.58	18.35	18.58	784,646
01 Jul 21	18.48000 -0.03	18.84	18.35	18.50	854,626
30 Jun 21	18.51000 -0.17	18.79	18.35	18.71	2,598,052
29 Jun 21	18.68000 -0.10	19.00	18.63	18.77	1,033,232
28 Jun 21	18.78000 +0.00	18.96	18.58	18.76	993,575
25 Jun 21	18.78000 +0.21	18.97	18.53	18.62	4,580,086
24 Jun 21	18.57000 +0.30	18.67	18.29	18.34	873,744
23 Jun 21	18.27000 +0.24	18.55	18.03	18.09	1,566,205
22 Jun 21	18.03000 +0.07	18.08	17.83	18.00	1,465,376
21 Jun 21	17.96000 +0.46	18.00	17.50	17.66	1,520,356
18 Jun 21	17.50000 -0.22	17.89	17.25	17.53	2,948,245
17 Jun 21	17.72000 +0.01	17.80	17.57	17.68	2,296,143
16 Jun 21	17.71000 +0.01	17.73	17.47	17.59	1,611,837
15 Jun 21	17.70000 +0.12	17.73	17.38	17.48	3,136,049
14 Jun 21	17.58000 -0.50	18.05	17.54	18.04	2,740,190
11 Jun 21	18.08000 +0.03	18.19	18.00	18.07	864,924
10 Jun 21	18.05000 +0.10	18.10	17.85	17.95	1,117,870
09 Jun 21	17.95000 -0.03	18.05	17.88	17.97	1,233,141
08 Jun 21	17.98000 -0.05	18.17	17.97	18.08	1,045,270
07 Jun 21	18.03000 -0.05	18.20	17.99	18.05	1,641,407
04 Jun 21	18.08000 +0.02	18.16	17.96	18.06	984,114
03 Jun 21	18.06000 +0.39	18.11	17.62	17.71	1,320,247
02 Jun 21	17.67000 -0.04	17.91	17.60	17.75	1,807,069
01 Jun 21	17.71000 +0.32	17.82	16.98	17.36	2,018,675
28 May 21	17.39000 -0.02	17.64	17.35	17.48	1,254,362
27 May 21	17.41000 -0.07	17.75	17.21	17.64	2,302,677
26 May 21	17.48000 +0.89	17.53	16.73	16.73	1,905,034
25 May 21	16.59000 -0.26	17.01	16.56	16.91	1,848,866
24 May 21	16.85000 -0.33	17.30	16.83	17.20	1,245,258
21 May 21	17.18000 +0.01	17.53	17.16	17.35	1,231,968
20 May 21	17.17000 +0.11	17.28	17.04	17.28	1,664,673
19 May 21	17.06000 -0.25	17.19	16.93	17.13	1,556,872
18 May 21	17.31000 +0.27	17.43	17.02	17.05	1,617,003
17 May 21	17.04000 +0.10	17.10	16.76	16.90	1,326,556
14 May 21	16.94000 +0.38	16.95	16.45	16.69	1,815,032
13 May 21	16.56000 +0.55	16.64	16.06	16.12	1,674,414
12 May 21	16.01000 -0.19	16.33	15.69	16.17	1,540,522
11 May 21	16.20000 +0.12	16.36	15.69	15.80	1,749,887
10 May 21	16.08000 -0.15	16.29	16.00	16.18	1,701,111
07 May 21	16.23000 +0.35	16.27	15.81	15.91	1,089,581
06 May 21	15.88000 +0.08	15.89	15.50	15.69	1,428,425
05 May 21	15.80000 +0.00	15.97	15.61	15.97	1,143,972
04 May 21	15.80000 -0.47	15.93	15.32	15.40	2,036,570
03 May 21	16.27000 +0.71	16.31	15.58	15.74	1,737,804
30 Apr 21	15.56000 -0.19	16.26	15.40	15.73	1,471,011
29 Apr 21	15.75000 -0.08	15.88	15.61	15.75	1,778,701
28 Apr 21	15.83000 -0.29	16.26	15.68	16.07	1,201,908
27 Apr 21	16.12000 -0.02	16.21	16.00	16.08	1,116,798
26 Apr 21	16.14000 -0.20	16.49	16.13	16.39	1,235,645
23 Apr 21	16.34000 +0.16	16.50	16.19	16.21	1,280,299
22 Apr 21	16.18000 +0.26	16.26	15.78	15.97	1,971,656
21 Apr 21	15.92000 +0.30	15.92	15.50	15.65	1,139,902
20 Apr 21	15.62000 -0.02	15.77	15.43	15.62	1,245,478
19 Apr 21	15.64000 -0.08	15.70	15.42	15.65	1,781,546
16 Apr 21	15.72000 -0.05	15.90	15.61	15.85	776,052
15 Apr 21	15.77000 +0.12	15.84	15.65	15.79	923,839
14 Apr 21	15.65000 +0.16	15.77	15.55	15.55	987,752
13 Apr 21	15.49000 -0.05	15.61	15.32	15.50	1,239,127
12 Apr 21	15.54000 +0.07	15.71	15.49	15.70	1,074,670
09 Apr 21	15.47000 +0.09	15.58	15.36	15.40	1,174,388
08 Apr 21	15.38000 +0.00	15.48	15.22	15.36	1,394,115
07 Apr 21	15.38000 -0.01	15.48	15.28	15.37	1,586,408
06 Apr 21	15.39000 -0.14	15.69	15.37	15.58	1,116,434
05 Apr 21	15.53000 +0.18	15.53	15.27	15.43	1,998,026
01 Apr 21	15.34500 +0.33	15.45	15.09	15.09	1,661,515
31 Mar 21	15.01500 -0.13	15.34	14.99	15.15	1,913,630
30 Mar 21	15.14000 +0.05	15.23	15.01	15.11	1,371,312
29 Mar 21	15.09000 -0.21	15.39	15.01	15.21	1,657,667
26 Mar 21	15.30000 +0.16	15.56	15.16	15.31	1,570,330
25 Mar 21	15.14000 +0.12	15.25	14.77	14.85	1,824,662
24 Mar 21	15.02000 -0.15	15.36	14.94	15.27	1,879,862
23 Mar 21	15.17000 -0.16	15.40	15.09	15.25	1,406,893
22 Mar 21	15.33000 -0.13	15.60	14.99	15.53	1,594,641
19 Mar 21	15.46000 -0.03	15.72	15.33	15.42	7,387,991
18 Mar 21	15.49000 -0.10	15.75	15.32	15.53	1,834,764
17 Mar 21	15.59000 +0.22	15.68	15.27	15.33	1,804,688
16 Mar 21	15.37000 -0.37	15.82	15.22	15.67	2,802,837
15 Mar 21	15.74000 +0.12	15.91	15.55	15.55	1,859,670
12 Mar 21	15.62000 +0.07	15.65	15.36	15.60	1,595,340
11 Mar 21	15.55000 +0.04	15.67	15.25	15.64	2,017,360
10 Mar 21	15.51000 +0.20	15.61	15.36	15.38	1,869,093
09 Mar 21	15.31000 +0.15	15.50	15.25	15.28	2,819,077
08 Mar 21	15.16000 +0.07	15.58	15.09	15.16	2,147,825
05 Mar 21	15.09000 +0.11	15.25	14.83	15.15	2,603,713
04 Mar 21	14.98000 -0.02	15.29	14.77	14.92	2,975,939
03 Mar 21	15.00000 -0.16	15.55	14.97	15.11	3,379,506
02 Mar 21	15.16000 -0.41	15.66	15.16	15.18	6,462,391
01 Mar 21	15.57000 +0.14	15.94	15.44	15.86	2,447,835
26 Feb 21	15.43000 -0.31	16.32	14.91	15.91	3,814,472
25 Feb 21	15.74000 -0.46	16.53	15.73	16.46	2,959,398
24 Feb 21	16.20000 +0.25	16.35	15.92	15.98	2,069,373
23 Feb 21	15.95000 -0.38	16.20	15.64	16.17	2,599,443
22 Feb 21	16.33000 -0.23	16.71	16.30	16.45	5,346,092
19 Feb 21	16.56000 -0.01	16.92	16.50	16.53	4,225,651
18 Feb 21	16.56500 -0.31	16.89	16.51	16.85	1,978,359
17 Feb 21	16.87000 -0.21	17.11	16.71	17.03	1,295,687
16 Feb 21	17.08500 +0.00	17.45	16.92	17.29	2,263,892
12 Feb 21	17.08000 -0.05	17.40	16.81	17.01	1,246,101
11 Feb 21	17.13000 -0.56	17.75	16.71	17.75	4,424,542
10 Feb 21	17.69000 -0.08	17.96	17.30	17.81	1,161,659
09 Feb 21	17.77000 +0.27	17.96	17.40	17.52	2,519,924
08 Feb 21	17.50000 +0.39	17.53	17.12	17.12	985,314
05 Feb 21	17.11000 +0.19	17.20	16.88	17.17	638,371
04 Feb 21	16.92000 +0.25	17.15	16.70	16.70	1,484,243
03 Feb 21	16.66500 -0.05	16.93	16.32	16.73	2,730,140
02 Feb 21	16.72000 -0.09	17.08	16.70	16.92	1,543,189
01 Feb 21	16.81000 +0.31	16.90	16.53	16.60	978,106
29 Jan 21	16.50000 +0.05	16.81	16.30	16.60	2,154,614
28 Jan 21	16.45000 -0.41	17.27	16.17	17.23	1,677,742
27 Jan 21	16.86000 -0.10	17.43	16.52	16.65	2,055,562
26 Jan 21	16.96000 -0.09	17.27	16.91	17.27	909,080
25 Jan 21	17.04500 +0.02	17.32	16.75	17.00	929,221
22 Jan 21	17.02000 +0.42	17.07	16.30	16.41	905,965
21 Jan 21	16.60000 -0.01	16.86	16.35	16.73	950,628
20 Jan 21	16.61500 -0.22	17.01	16.41	16.89	1,614,933
19 Jan 21	16.83000 +0.19	17.02	16.68	16.85	1,285,235
15 Jan 21	16.64000 +0.10	16.81	16.16	16.37	1,143,024
14 Jan 21	16.54000 +0.37	16.87	16.25	16.37	1,937,249
13 Jan 21	16.17000 +0.28	16.30	15.96	15.96	1,326,008
12 Jan 21	15.89000 +0.37	15.90	15.24	15.56	968,777
11 Jan 21	15.52000 +0.27	15.61	15.04	15.04	1,183,687
08 Jan 21	15.25000 -0.27	15.65	15.02	15.65	1,581,462
07 Jan 21	15.52000 +0.07	15.88	15.46	15.52	1,913,231
06 Jan 21	15.45000 +0.77	15.66	14.85	14.85	1,735,867
05 Jan 21	14.68000 +0.36	14.86	14.31	14.34	1,132,115
04 Jan 21	14.32500 -0.11	14.64	14.06	14.49	1,778,901
31 Dec 20	14.44000 +0.11	14.62	14.27	14.35	931,087
30 Dec 20	14.33000 +0.06	14.58	14.32	14.37	846,379
29 Dec 20	14.27000 +0.07	14.44	14.21	14.26	961,227
28 Dec 20	14.20000 -0.05	14.69	14.17	14.48	1,134,704
24 Dec 20	14.25000 -0.09	14.51	14.17	14.46	416,480
23 Dec 20	14.34000 +0.11	14.56	13.70	14.44	1,251,343
22 Dec 20	14.23000 +0.30	14.29	13.87	14.07	1,572,425
21 Dec 20	13.93000 -0.07	14.05	13.61	13.71	1,418,875
18 Dec 20	14.00000 -0.29	14.51	13.83	14.25	8,786,216
17 Dec 20	14.29000 +0.08	14.51	13.71	13.71	1,601,079
16 Dec 20	14.21000 +0.13	14.31	13.89	14.15	1,104,800
15 Dec 20	14.08000 +0.24	14.10	13.77	13.97	1,106,176
14 Dec 20	13.84000 -0.50	14.49	13.70	14.34	2,065,267
11 Dec 20	14.34000 -0.13	14.62	14.27	14.37	1,545,756
10 Dec 20	14.47000 +0.04	14.72	14.31	14.31	927,960
09 Dec 20	14.43000 -0.18	14.90	14.39	14.72	1,006,949
08 Dec 20	14.61000 +0.13	14.62	14.31	14.59	1,076,251
07 Dec 20	14.47500 +0.07	14.73	14.31	14.36	1,290,619
04 Dec 20	14.41000 +0.33	14.56	14.08	14.11	1,476,404
03 Dec 20	14.08000 -0.09	14.29	14.05	14.16	2,143,058
02 Dec 20	14.17000 -0.06	14.23	13.81	14.03	1,159,314
01 Dec 20	14.23000 +0.55	14.58	14.00	14.19	2,724,486
30 Nov 20	13.68000 -0.53	14.09	13.64	14.06	1,207,431
27 Nov 20	14.21000 +0.03	14.31	13.98	14.31	504,443
25 Nov 20	14.18000 -0.02	14.48	13.58	13.81	1,925,880
24 Nov 20	14.20000 +0.53	14.37	13.75	13.90	2,411,394
23 Nov 20	13.67000 +0.50	13.82	13.15	13.30	2,002,628
20 Nov 20	13.17000 +0.31	13.29	12.65	12.69	1,829,424
19 Nov 20	12.86000 +0.19	12.96	12.30	12.61	1,836,904
18 Nov 20	12.67000 +0.27	13.00	12.56	12.63	2,245,911
17 Nov 20	12.40000 -0.04	12.54	12.01	12.24	903,910
16 Nov 20	12.44000 +0.19	12.56	12.28	12.49	1,589,443
13 Nov 20	12.25000 +0.35	12.34	12.01	12.07	1,212,263
12 Nov 20	11.90000 -0.52	12.46	11.82	12.28	1,883,634
11 Nov 20	12.42000 +0.31	12.52	12.13	12.35	2,159,770
10 Nov 20	12.11000 +0.36	12.26	11.40	11.78	1,917,882
09 Nov 20	11.75000 +0.52	12.41	11.70	12.08	3,068,504
06 Nov 20	11.23000 +0.10	11.50	11.00	11.29	2,368,277
05 Nov 20	11.13000 +0.48	11.25	10.18	10.75	2,255,853
04 Nov 20	10.65000 +0.29	10.73	10.20	10.28	2,010,850
03 Nov 20	10.36000 +0.29	10.51	10.02	10.22	2,266,334
02 Nov 20	10.07000 -0.01	10.46	9.91	10.22	1,390,176
30 Oct 20	10.08000 -0.19	10.63	9.86	10.15	2,265,538
29 Oct 20	10.27000 +0.47	10.41	9.56	9.82	3,107,271
28 Oct 20	9.80000 -0.49	10.23	9.72	10.05	2,206,130
27 Oct 20	10.29000 -0.35	10.76	10.25	10.61	1,343,078
26 Oct 20	10.64000 -0.28	10.92	10.44	10.78	1,338,306
23 Oct 20	10.92000 -0.31	11.22	10.69	10.82	1,553,052
22 Oct 20	11.23000 +0.22	11.48	10.69	10.73	1,416,806
21 Oct 20	11.01000 +0.50	11.21	10.57	10.57	2,594,650
20 Oct 20	10.51000 -0.01	10.73	10.44	10.51	1,273,815
19 Oct 20	10.52000 -0.55	11.07	10.45	10.83	3,592,258
16 Oct 20	11.07000 -0.20	11.39	10.91	11.17	3,607,885
15 Oct 20	11.27000 +0.37	11.66	10.54	10.66	5,781,459
14 Oct 20	10.90000 +2.59	11.38	10.57	11.09	14,012,178
13 Oct 20	8.31000 -0.16	8.53	8.25	8.37	2,033,866
12 Oct 20	8.47000 +0.08	8.52	8.33	8.41	492,252
09 Oct 20	8.39000 -0.15	8.69	8.35	8.61	621,607
08 Oct 20	8.54000 +0.19	8.60	8.35	8.45	618,361
07 Oct 20	8.35000 -0.04	8.66	8.29	8.46	860,945
06 Oct 20	8.39000 +0.10	8.73	8.22	8.34	962,621
05 Oct 20	8.29000 +0.03	8.53	8.27	8.34	1,011,415
02 Oct 20	8.26000 +0.09	8.32	7.97	7.97	542,601
01 Oct 20	8.17000 +0.03	8.30	7.89	8.15	873,909
30 Sep 20	8.14000 +0.08	8.28	8.04	8.12	1,103,485
29 Sep 20	8.06000 -0.15	8.27	7.98	8.20	902,573
28 Sep 20	8.21000 +0.15	8.40	8.13	8.14	1,359,402
25 Sep 20	8.06000 +0.32	8.10	7.59	7.68	1,330,035
24 Sep 20	7.74000 +0.04	7.94	7.55	7.68	1,234,375
23 Sep 20	7.70000 -0.20	8.14	7.67	7.91	1,117,003
22 Sep 20	7.90000 -0.03	7.96	7.66	7.95	1,058,886
21 Sep 20	7.93000 -0.23	7.98	7.66	7.96	1,763,210
18 Sep 20	8.16000 -0.10	8.64	8.09	8.37	2,688,552
17 Sep 20	8.26000 -0.19	8.52	8.19	8.41	1,089,506
16 Sep 20	8.45000 -0.17	8.65	8.32	8.62	1,179,136
15 Sep 20	8.62000 -0.23	8.95	8.58	8.94	622,190
14 Sep 20	8.85500 +0.19	8.96	8.62	8.67	1,239,194
11 Sep 20	8.66500 -0.16	8.93	8.58	8.86	1,065,225
10 Sep 20	8.83000 -0.17	9.13	8.82	9.08	950,025
09 Sep 20	9.00000 +0.40	9.04	8.61	8.69	1,558,858
08 Sep 20	8.60000 -0.20	8.86	8.60	8.67	1,244,163
04 Sep 20	8.80000 -0.18	9.09	8.67	9.09	1,097,135
03 Sep 20	8.98000 -0.08	9.19	8.81	9.10	1,278,899
02 Sep 20	9.06000 +0.11	9.07	8.86	8.90	788,923
01 Sep 20	8.95000 +0.02	9.01	8.53	8.86	1,643,783
31 Aug 20	8.93000 -0.06	9.07	8.81	9.02	1,471,624
28 Aug 20	8.99000 +0.00	9.09	8.50	8.50	822,410
27 Aug 20	8.99000 +0.08	9.11	8.89	8.95	1,385,769
26 Aug 20	8.91000 -0.20	9.20	8.83	9.17	1,269,268
25 Aug 20	9.11000 -0.06	9.25	9.07	9.24	854,147
24 Aug 20	9.17000 +0.01	9.28	8.89	9.19	1,022,421
21 Aug 20	9.16000 -0.07	9.39	8.99	9.22	1,035,224
20 Aug 20	9.23000 -0.07	9.30	9.17	9.21	941,202
19 Aug 20	9.30000 -0.07	9.51	9.29	9.43	1,126,329
18 Aug 20	9.37000 +0.12	9.48	9.20	9.25	1,256,744
17 Aug 20	9.25000 -0.01	9.27	9.02	9.23	903,346
14 Aug 20	9.26000 +0.02	9.45	9.09	9.20	1,197,510
13 Aug 20	9.24000 +0.08	9.35	9.03	9.11	1,003,246
12 Aug 20	9.16000 +0.18	9.30	9.02	9.12	1,140,502
11 Aug 20	8.98000 -0.04	9.23	8.79	9.13	1,439,591
10 Aug 20	9.02000 -0.22	9.32	8.95	9.18	1,444,090
07 Aug 20	9.24500 +0.11	9.30	8.97	9.05	1,082,211
06 Aug 20	9.13000 +0.29	9.28	8.79	8.81	1,397,610
05 Aug 20	8.84000 +0.05	9.08	8.63	8.86	1,591,304
04 Aug 20	8.79000 -0.50	9.39	8.76	9.12	2,148,574
03 Aug 20	9.29000 +0.29	9.64	9.06	9.06	3,424,963
31 Jul 20	9.00000 +1.41	10.49	8.56	9.25	7,277,317
30 Jul 20	7.59000 +0.16	7.62	7.14	7.31	1,897,261
29 Jul 20	7.43000 +0.24	7.45	7.13	7.24	839,255
28 Jul 20	7.19000 -0.01	7.33	7.16	7.16	809,509
27 Jul 20	7.20000 +0.17	7.24	6.88	6.98	867,279
24 Jul 20	7.03000 -0.08	7.19	6.92	7.04	1,139,507
23 Jul 20	7.11000 +0.13	7.18	6.81	6.96	1,192,509
22 Jul 20	6.98000 +0.33	7.07	6.69	6.70	1,099,403
21 Jul 20	6.65000 -0.57	6.96	6.48	6.70	2,406,691
20 Jul 20	7.22000 +0.01	7.27	7.06	7.20	1,236,470
17 Jul 20	7.21000 +0.04	7.35	7.11	7.16	916,800
16 Jul 20	7.17000 -0.07	7.26	7.01	7.19	1,110,300
15 Jul 20	7.24000 +0.58	7.28	6.74	6.89	1,705,000
14 Jul 20	6.66000 +0.07	6.75	6.46	6.56	1,523,600
13 Jul 20	6.59000 -0.01	6.79	6.50	6.68	849,800
10 Jul 20	6.60000 +0.17	6.64	6.36	6.39	933,800
09 Jul 20	6.43000 -0.18	6.58	6.33	6.55	882,700
08 Jul 20	6.61000 +0.03	6.69	6.35	6.54	962,800
07 Jul 20	6.58000 -0.28	6.91	6.53	6.77	857,200
06 Jul 20	6.86000 +0.22	6.89	6.74	6.80	947,800
02 Jul 20	6.64000 +0.04	6.80	6.58	6.73	726,700
01 Jul 20	6.60000 -0.17	6.89	6.58	6.75	1,262,000
30 Jun 20	6.77000 +0.24	6.79	6.46	6.46	1,091,800
29 Jun 20	6.53000 +0.31	6.65	6.26	6.33	1,145,300
26 Jun 20	6.22000 -0.35	6.60	6.20	6.54	2,130,386
25 Jun 20	6.57000 -0.02	6.74	6.41	6.49	2,367,917
24 Jun 20	6.59000 -0.55	7.05	6.57	6.99	1,832,799
23 Jun 20	7.14000 +0.07	7.23	7.01	7.21	1,543,467
22 Jun 20	7.07500 -0.05	7.21	6.76	7.02	2,346,391
19 Jun 20	7.12000 +0.24	7.39	6.89	6.99	31,341,436
18 Jun 20	6.88000 -0.01	7.12	6.71	6.80	2,595,068
17 Jun 20	6.88500 +0.01	7.09	6.77	6.87	2,628,460
16 Jun 20	6.88000 +0.25	7.05	6.61	6.97	2,799,144
15 Jun 20	6.63000 +0.55	6.72	5.97	6.03	5,635,153
12 Jun 20	6.08000 +0.22	6.18	5.89	6.07	3,172,796
11 Jun 20	5.85500 -0.68	6.21	5.77	6.20	2,766,185
10 Jun 20	6.54000 -0.33	6.93	6.51	6.81	1,516,215
09 Jun 20	6.87000 -0.70	7.41	6.78	7.41	1,779,125
08 Jun 20	7.57500 +0.63	7.70	7.00	7.07	3,184,629
05 Jun 20	6.94000 +0.08	7.24	6.92	7.00	1,830,211
04 Jun 20	6.86000 +0.17	7.00	6.66	6.67	1,556,718
03 Jun 20	6.69000 +0.10	6.94	6.52	6.74	1,509,813
02 Jun 20	6.59000 +0.01	6.65	6.36	6.46	3,900,682
01 Jun 20	6.58000 +0.26	6.68	6.18	6.32	2,028,870
29 May 20	6.32000 -0.37	6.57	6.11	6.57	1,535,650
28 May 20	6.69000 -0.14	6.98	6.66	6.93	884,260
27 May 20	6.83000 +0.11	6.99	6.53	6.73	1,600,862
26 May 20	6.72000 +0.30	6.92	6.64	6.67	1,137,709
22 May 20	6.42000 -0.12	6.56	6.26	6.53	788,589
21 May 20	6.54000 -0.02	6.73	6.50	6.55	1,120,331
20 May 20	6.56000 +0.25	6.60	6.39	6.44	1,138,067
19 May 20	6.31000 -0.02	6.54	6.24	6.33	995,078
18 May 20	6.33000 +0.52	6.44	6.07	6.08	1,819,325
15 May 20	5.81000 +0.13	6.00	5.64	5.66	2,463,235
14 May 20	5.68000 +0.05	5.75	5.39	5.50	1,955,273
13 May 20	5.63000 -0.55	6.12	5.57	6.11	1,325,262
12 May 20	6.18000 -0.12	6.34	6.11	6.31	1,697,956
11 May 20	6.30000 -0.10	6.47	6.06	6.31	1,566,436
08 May 20	6.40000 +0.52	6.50	5.28	5.51	2,793,459
07 May 20	5.88000 +0.36	5.95	5.53	5.56	2,094,640
06 May 20	5.52000 -0.22	5.82	5.51	5.76	1,130,178
05 May 20	5.74000 +0.01	6.11	5.70	5.87	1,510,417
04 May 20	5.73000 -0.46	6.09	5.69	6.07	2,099,806
01 May 20	6.19000 -0.31	6.37	5.99	6.33	2,498,967
30 Apr 20	6.50000 -0.20	6.68	6.40	6.50	2,205,550
29 Apr 20	6.70000 -0.03	6.97	6.66	6.97	1,762,593
28 Apr 20	6.73000 +0.05	6.98	6.57	6.85	1,414,066
27 Apr 20	6.68000 +0.46	6.78	6.33	6.33	1,556,711
24 Apr 20	6.22000 +0.00	6.43	6.17	6.30	1,337,630
23 Apr 20	6.22000 +0.05	6.32	6.05	6.18	2,141,408
22 Apr 20	6.17000 -0.35	6.87	6.14	6.41	2,117,854
21 Apr 20	6.52000 -0.10	6.76	6.45	6.72	1,064,490
20 Apr 20	6.62000 +0.10	6.65	6.30	6.40	1,967,906
17 Apr 20	6.52000 +0.49	6.57	6.22	6.22	1,981,445
16 Apr 20	6.03000 +0.04	6.06	5.78	5.98	2,431,477
15 Apr 20	5.99000 -0.35	6.29	5.95	6.08	2,125,706
14 Apr 20	6.34000 -0.24	6.76	6.26	6.72	1,947,326
13 Apr 20	6.58000 -0.68	7.16	6.56	7.16	1,576,585
09 Apr 20	7.26000 +0.57	7.30	6.67	6.70	2,042,301
08 Apr 20	6.69000 -0.33	7.14	6.63	7.12	1,595,302
07 Apr 20	7.02000 +0.37	7.09	6.82	6.90	2,797,834
06 Apr 20	6.65000 +0.49	6.72	6.44	6.45	2,573,397
03 Apr 20	6.16000 -0.29	6.69	6.02	6.42	2,495,088
02 Apr 20	6.45000 -0.26	6.96	6.22	6.63	2,011,708
01 Apr 20	6.71000 -0.33	6.99	6.44	6.76	1,877,416
31 Mar 20	7.04000 -0.19	7.52	6.82	7.17	2,710,779
30 Mar 20	7.23000 +0.64	7.23	6.63	6.70	2,817,964
27 Mar 20	6.59000 -0.15	6.97	6.24	6.49	2,595,893
26 Mar 20	6.74000 +0.25	7.03	6.52	6.53	2,310,086
25 Mar 20	6.49000 +0.45	6.63	5.82	6.05	3,420,808
24 Mar 20	6.04000 +0.55	6.07	5.67	5.80	2,095,948
23 Mar 20	5.49000 -0.02	5.64	4.82	5.58	2,957,144
20 Mar 20	5.51000 -0.25	6.22	5.45	5.81	3,295,582
19 Mar 20	5.76000 +0.26	5.90	4.95	5.46	3,492,910
18 Mar 20	5.50000 +0.48	5.66	4.79	5.16	4,473,708
17 Mar 20	5.02000 -0.17	5.29	4.56	5.26	3,401,521
16 Mar 20	5.19000 -0.91	5.65	4.76	5.50	2,740,900
13 Mar 20	6.10000 +0.59	6.10	5.39	5.78	3,713,282
12 Mar 20	5.51000 -0.80	6.17	5.40	5.90	2,862,622
11 Mar 20	6.31000 -0.21	6.47	6.15	6.32	3,815,354
10 Mar 20	6.52000 -0.20	7.08	6.41	6.96	3,305,308
09 Mar 20	6.72000 -0.92	7.28	6.65	6.95	2,453,598
06 Mar 20	7.64000 +0.42	7.77	7.14	7.22	5,342,858
05 Mar 20	7.22000 -0.43	7.50	7.11	7.30	3,720,977
04 Mar 20	7.65000 +0.35	7.73	7.47	7.52	4,223,312
03 Mar 20	7.30000 -0.64	7.93	7.06	7.70	8,698,722
02 Mar 20	7.94000 +0.40	7.97	7.43	7.63	3,437,284
28 Feb 20	7.54000 -0.37	7.90	7.34	7.67	2,994,536
27 Feb 20	7.91000 -0.28	8.32	7.86	8.03	2,499,878
26 Feb 20	8.19000 -0.02	8.39	8.16	8.28	2,765,670
25 Feb 20	8.21000 -0.16	8.42	8.10	8.39	1,810,433
24 Feb 20	8.37000 -0.16	8.42	8.19	8.25	1,461,594
21 Feb 20	8.53000 -0.20	8.71	8.43	8.69	1,403,998
20 Feb 20	8.73000 +0.04	8.81	8.63	8.72	1,139,699
19 Feb 20	8.69000 -0.17	8.95	8.69	8.86	1,275,095
18 Feb 20	8.86000 +0.01	8.96	8.77	8.83	752,601
14 Feb 20	8.85000 -0.21	9.11	8.74	9.08	1,214,245
13 Feb 20	9.06000 -0.06	9.12	8.98	9.09	1,002,503
12 Feb 20	9.12500 -0.02	9.30	9.07	9.24	1,782,258
11 Feb 20	9.14000 +0.09	9.39	9.04	9.11	1,508,847
10 Feb 20	9.05000 -0.03	9.10	8.92	9.00	672,605
07 Feb 20	9.08000 -0.03	9.11	8.88	9.10	998,385
06 Feb 20	9.11500 +0.03	9.30	9.01	9.13	2,264,090
05 Feb 20	9.08000 +0.44	9.10	8.72	8.76	2,692,970
04 Feb 20	8.64000 -0.05	8.87	8.62	8.82	1,323,331
03 Feb 20	8.69000 +0.11	8.92	8.59	8.65	1,651,208
31 Jan 20	8.58000 -0.36	8.91	8.50	8.89	2,702,938
30 Jan 20	8.94000 -0.06	8.98	8.69	8.94	1,492,434
29 Jan 20	9.00000 -0.10	9.17	8.96	9.11	1,382,014
28 Jan 20	9.10000 +0.19	9.19	8.92	8.96	1,067,237
27 Jan 20	8.91500 -0.06	8.99	8.74	8.82	1,806,278
24 Jan 20	8.98000 -0.18	9.15	8.86	9.15	2,537,060
23 Jan 20	9.16000 +0.02	9.21	8.89	9.13	1,687,361
22 Jan 20	9.14000 -0.29	9.44	9.14	9.41	3,170,834
21 Jan 20	9.43000 -0.27	9.66	9.39	9.66	1,344,217
17 Jan 20	9.70000 -0.15	9.86	9.64	9.86	1,753,453
16 Jan 20	9.85000 +0.20	9.88	9.68	9.73	3,778,538
15 Jan 20	9.64500 +0.18	9.84	9.43	9.44	3,314,917
14 Jan 20	9.47000 -0.04	9.50	9.13	9.37	2,520,533
13 Jan 20	9.51000 -0.04	9.57	9.40	9.52	5,183,395
10 Jan 20	9.55000 -0.01	9.69	9.45	9.59	2,611,878
09 Jan 20	9.56000 -0.06	9.76	9.54	9.63	2,355,815
08 Jan 20	9.62000 +0.07	9.73	9.45	9.49	2,341,734
07 Jan 20	9.54500 -0.14	9.65	9.40	9.63	2,440,602
06 Jan 20	9.68500 +0.06	9.73	9.39	9.56	2,163,364
03 Jan 20	9.63000 -0.06	9.69	9.43	9.55	1,252,310
02 Jan 20	9.69000 -0.13	9.85	9.53	9.85	1,766,545
31 Dec 19	9.81500 -0.03	9.92	9.72	9.82	1,630,830
30 Dec 19	9.84000 -0.05	9.99	9.82	9.95	1,329,018
27 Dec 19	9.89000 +0.01	9.96	9.76	9.91	1,053,258
26 Dec 19	9.88000 +0.13	10.00	9.71	9.77	1,299,520
24 Dec 19	9.75000 -0.09	9.88	9.66	9.82	756,518
23 Dec 19	9.84000 +0.06	9.89	9.67	9.80	1,490,390
20 Dec 19	9.78000 +0.03	9.80	9.53	9.75	3,961,619
19 Dec 19	9.75000 +0.18	9.75	9.48	9.56	2,338,466
18 Dec 19	9.57000 +0.17	9.58	9.34	9.43	2,854,707
17 Dec 19	9.40000 -0.07	9.59	9.33	9.49	2,350,353
16 Dec 19	9.47000 -0.10	9.73	9.42	9.58	2,013,833
13 Dec 19	9.57000 -0.38	9.89	9.49	9.87	2,177,515
12 Dec 19	9.95000 -0.02	10.11	9.87	9.97	1,655,551
11 Dec 19	9.97000 +0.00	10.10	9.93	9.99	1,247,383
10 Dec 19	9.97000 +0.01	10.00	9.86	9.97	1,873,489
09 Dec 19	9.96000 -0.10	10.15	9.91	10.01	2,139,804
06 Dec 19	10.06000 +0.04	10.11	9.98	10.07	2,234,945
05 Dec 19	10.02000 -0.03	10.16	9.94	10.05	6,825,657
04 Dec 19	10.05000 -0.51	10.60	9.81	10.49	7,067,553
03 Dec 19	10.56000 +0.08	10.59	10.19	10.28	3,437,937
02 Dec 19	10.48000 -0.30	10.75	10.47	10.75	2,320,987
29 Nov 19	10.78000 -0.09	11.02	10.74	10.95	1,092,054
27 Nov 19	10.87000 -0.03	11.06	10.86	10.89	1,030,105
26 Nov 19	10.90000 -0.13	11.05	10.83	10.97	1,224,448
25 Nov 19	11.03000 +0.18	11.04	10.81	10.84	1,722,837
22 Nov 19	10.85000 +0.08	11.02	10.80	10.88	1,352,311
21 Nov 19	10.77000 +0.18	10.89	10.60	10.68	1,993,245
20 Nov 19	10.59000 -0.05	10.66	10.45	10.55	1,679,929
19 Nov 19	10.64000 +0.03	10.78	10.62	10.67	750,516
18 Nov 19	10.61000 -0.38	10.98	10.59	10.94	952,631
15 Nov 19	10.99000 +0.22	11.02	10.77	10.87	1,021,635
14 Nov 19	10.77000 +0.05	10.91	10.70	10.72	888,946
13 Nov 19	10.72000 -0.13	10.82	10.58	10.74	1,253,877
12 Nov 19	10.85000 -0.18	11.01	10.83	11.00	1,128,909
11 Nov 19	11.03000 -0.15	11.14	10.90	11.04	1,276,383
08 Nov 19	11.18000 -0.09	11.27	11.05	11.24	955,187
07 Nov 19	11.27000 +0.16	11.57	11.04	11.30	2,328,564
06 Nov 19	11.11000 -0.24	11.44	11.06	11.37	2,333,534
05 Nov 19	11.35000 -0.23	11.82	11.06	11.82	3,909,762
04 Nov 19	11.58500 +0.40	11.60	11.20	11.32	2,339,175
01 Nov 19	11.19000 +0.25	11.25	10.91	10.98	1,812,067
31 Oct 19	10.94000 -0.18	11.11	10.91	11.11	1,533,857
30 Oct 19	11.12000 -0.06	11.19	11.02	11.14	876,677
29 Oct 19	11.18000 +0.14	11.26	10.91	10.99	1,291,437
28 Oct 19	11.04000 +0.09	11.10	10.92	11.01	1,151,702
25 Oct 19	10.95500 -0.05	11.06	10.85	10.96	1,157,343
24 Oct 19	11.00000 -0.10	11.23	10.93	11.17	1,297,748
23 Oct 19	11.10000 -0.04	11.17	11.06	11.14	1,538,420
22 Oct 19	11.14000 +0.22	11.18	10.87	10.92	1,059,342
21 Oct 19	10.92000 +0.06	11.08	10.90	11.03	1,166,504
18 Oct 19	10.86000 -0.21	11.04	10.73	11.03	921,555
17 Oct 19	11.07000 +0.26	11.11	10.77	10.88	1,410,076
16 Oct 19	10.81000 +0.29	10.85	10.48	10.50	2,259,623
15 Oct 19	10.52000 +0.14	10.59	10.22	10.40	1,467,495
14 Oct 19	10.38000 -0.21	10.55	10.26	10.55	1,252,376
11 Oct 19	10.59000 -0.02	10.97	10.57	10.82	1,603,908
10 Oct 19	10.61500 +0.10	10.67	10.41	10.54	957,102
09 Oct 19	10.51500 +0.37	10.60	10.22	10.27	1,902,307
08 Oct 19	10.15000 -0.42	10.51	10.14	10.47	1,292,150
07 Oct 19	10.57000 +0.10	10.68	10.38	10.45	1,141,847
04 Oct 19	10.47000 +0.06	10.50	10.19	10.41	1,207,720
03 Oct 19	10.41000 +0.10	10.43	9.97	10.27	1,705,051
02 Oct 19	10.31000 -0.27	10.51	10.14	10.49	1,493,581
01 Oct 19	10.58000 -0.40	11.16	10.56	11.03	1,294,992
30 Sep 19	10.98000 +0.34	11.00	10.59	10.67	1,888,129
27 Sep 19	10.64000 -0.12	10.92	10.63	10.82	1,860,350
26 Sep 19	10.76000 -0.13	10.87	10.54	10.83	1,529,589
25 Sep 19	10.89000 +0.05	10.97	10.67	10.82	1,543,285
24 Sep 19	10.84000 -0.25	11.14	10.75	11.08	1,820,479
23 Sep 19	11.09000 +0.19	11.15	10.83	10.84	1,642,632
20 Sep 19	10.90000 +0.51	10.95	10.33	10.40	2,845,853
19 Sep 19	10.39000 +0.02	10.53	10.31	10.41	1,723,645
18 Sep 19	10.37000 -0.14	10.71	10.29	10.57	1,852,674
17 Sep 19	10.51000 -0.10	10.67	10.41	10.59	1,358,654
16 Sep 19	10.61000 +0.17	10.71	10.35	10.38	2,439,557
13 Sep 19	10.44000 +0.06	10.59	10.36	10.47	1,583,943
12 Sep 19	10.38000 -0.02	10.50	10.14	10.36	2,182,949
11 Sep 19	10.40000 +0.47	10.41	9.77	9.96	1,890,780
10 Sep 19	9.93000 +0.47	9.93	9.44	9.47	1,783,147
09 Sep 19	9.46000 +0.26	9.48	9.19	9.25	2,239,797
06 Sep 19	9.20000 +0.01	9.31	9.18	9.21	1,209,286
05 Sep 19	9.19000 +0.20	9.23	9.03	9.11	1,351,067
04 Sep 19	8.99000 -0.02	9.15	8.90	9.02	1,334,717
03 Sep 19	9.01000 -0.07	9.18	8.90	8.97	2,164,665
30 Aug 19	9.08000 -0.10	9.24	9.01	9.24	817,177
29 Aug 19	9.18000 +0.14	9.23	9.03	9.13	570,083
28 Aug 19	9.04000 +0.05	9.18	8.94	8.99	742,530
27 Aug 19	8.99000 -0.40	9.48	8.93	9.48	1,548,925
26 Aug 19	9.39000 +0.12	9.48	9.23	9.39	1,112,990
23 Aug 19	9.27000 -0.27	9.67	9.22	9.55	1,363,771
22 Aug 19	9.54000 +0.10	9.62	9.39	9.52	1,249,109
21 Aug 19	9.44000 +0.28	9.50	9.13	9.23	1,301,096
20 Aug 19	9.16000 +0.07	9.25	9.04	9.10	1,911,198
19 Aug 19	9.09000 +0.09	9.27	9.05	9.14	1,622,330
16 Aug 19	9.00000 +0.24	9.03	8.80	8.84	1,518,465
15 Aug 19	8.76000 -0.24	9.06	8.75	9.01	1,959,385
14 Aug 19	9.00000 -0.28	9.40	8.92	9.13	1,912,493
13 Aug 19	9.28000 -0.36	9.72	9.23	9.53	2,035,650
12 Aug 19	9.64000 -0.09	9.80	9.50	9.70	2,172,051
09 Aug 19	9.73000 -0.43	10.19	9.37	9.42	3,965,844
08 Aug 19	10.16000 +0.59	10.19	9.62	9.63	3,537,379
07 Aug 19	9.57000 -0.14	9.69	9.48	9.59	1,822,047
06 Aug 19	9.71000 +0.01	9.84	9.56	9.77	1,533,078
05 Aug 19	9.70000 -0.29	9.88	9.52	9.83	2,607,353
02 Aug 19	9.99000 -0.28	10.36	9.82	10.22	2,076,833
01 Aug 19	10.27000 -0.03	10.52	10.11	10.34	2,712,491
31 Jul 19	10.30000 -0.24	10.70	10.18	10.57	2,614,276
30 Jul 19	10.54000 +0.14	10.56	10.25	10.31	2,122,103
29 Jul 19	10.40000 -0.14	10.60	10.35	10.53	1,041,742
26 Jul 19	10.54000 +0.04	10.63	10.45	10.55	1,444,816
25 Jul 19	10.50000 -0.30	10.87	10.23	10.77	1,828,450
24 Jul 19	10.80000 +0.18	10.82	10.54	10.60	3,489,339
23 Jul 19	10.62000 -0.06	10.83	10.54	10.70	1,654,831
22 Jul 19	10.68000 -0.27	11.02	10.65	11.02	3,061,271
19 Jul 19	10.95000 -0.29	11.24	10.94	11.20	1,538,176
18 Jul 19	11.24000 +0.08	11.28	10.65	10.70	950,356
17 Jul 19	11.16000 -0.03	11.28	10.90	11.22	1,910,779
16 Jul 19	11.19000 -0.25	11.54	11.18	11.47	2,974,605
15 Jul 19	11.44000 -0.09	11.57	11.38	11.57	1,401,709
12 Jul 19	11.53000 -0.09	11.61	11.39	11.57	982,780
11 Jul 19	11.62000 -0.14	11.87	11.57	11.86	1,254,047
10 Jul 19	11.76000 +0.05	11.83	11.71	11.83	852,218
09 Jul 19	11.71000 +0.06	11.72	11.56	11.58	1,159,252
08 Jul 19	11.65000 +0.08	11.69	11.44	11.52	1,499,463
05 Jul 19	11.57000 +0.02	11.58	11.36	11.44	1,044,829
03 Jul 19	11.55000 -0.02	11.66	11.50	11.64	1,115,077
02 Jul 19	11.57000 -0.09	11.69	11.45	11.63	1,164,358
01 Jul 19	11.66000 +0.03	12.02	11.52	11.79	1,487,138
28 Jun 19	11.63000 +0.18	11.67	11.48	11.48	2,553,893
27 Jun 19	11.45000 +0.27	11.46	11.19	11.26	1,294,356
26 Jun 19	11.18000 -0.01	11.28	11.06	11.23	1,316,154
25 Jun 19	11.19000 -0.05	11.42	11.12	11.27	1,904,640
24 Jun 19	11.24000 -0.08	11.39	11.12	11.33	2,077,076
21 Jun 19	11.32000 +0.12	11.36	10.96	11.16	3,434,315
20 Jun 19	11.20000 +0.54	11.52	11.00	11.02	3,240,346
19 Jun 19	10.66000 +0.44	10.68	10.20	10.22	1,844,128
18 Jun 19	10.22000 -0.08	10.35	10.03	10.32	1,282,157
17 Jun 19	10.30000 +0.04	10.38	10.17	10.29	876,802
14 Jun 19	10.26000 -0.14	10.41	10.25	10.38	1,080,890
13 Jun 19	10.40000 +0.03	10.46	10.31	10.44	1,136,687
12 Jun 19	10.37000 -0.10	10.42	10.19	10.42	1,108,261
11 Jun 19	10.47000 +0.09	10.53	10.28	10.43	1,547,793
10 Jun 19	10.38000 +0.04	10.45	10.23	10.38	1,150,494
07 Jun 19	10.34000 +0.08	10.43	10.26	10.35	711,624
06 Jun 19	10.26000 -0.12	10.47	10.22	10.35	1,567,002
05 Jun 19	10.38000 +0.01	10.49	10.19	10.41	1,476,201
04 Jun 19	10.37000 +0.37	10.38	10.06	10.06	1,753,445
03 Jun 19	10.00000 +0.27	10.18	9.68	9.74	2,815,638
31 May 19	9.73000 -0.37	10.01	9.72	9.95	1,814,482
30 May 19	10.10000 -0.07	10.34	10.00	10.21	1,049,409
29 May 19	10.17000 -0.05	10.22	9.96	10.14	1,823,468
28 May 19	10.22000 +0.03	10.33	10.08	10.21	1,478,200
24 May 19	10.19000 +0.15	10.28	10.06	10.13	1,567,229
23 May 19	10.04000 -0.40	10.34	9.98	10.32	1,684,524
22 May 19	10.44000 -0.09	10.59	10.41	10.51	894,577
21 May 19	10.53000 +0.13	10.65	10.41	10.45	2,045,240
20 May 19	10.40000 +0.01	10.55	10.22	10.30	1,163,214
17 May 19	10.39000 +0.05	10.54	10.22	10.23	2,047,924
16 May 19	10.34000 +0.06	10.44	10.21	10.27	2,194,203
15 May 19	10.28000 +0.19	10.30	9.83	9.98	2,246,380
14 May 19	10.09000 +0.25	10.15	9.86	9.87	960,149
13 May 19	9.84000 -0.44	10.06	9.79	10.06	1,672,106
10 May 19	10.28000 -0.03	10.39	9.94	10.27	1,961,305
09 May 19	10.31000 -0.01	10.39	10.04	10.23	1,121,273
08 May 19	10.32000 +0.16	10.39	10.07	10.10	1,258,483
07 May 19	10.16000 -0.57	10.65	10.07	10.50	2,266,372
06 May 19	10.73000 +0.30	10.78	10.15	10.27	3,128,754
03 May 19	10.43000 +0.49	10.77	10.01	10.24	3,127,582
02 May 19	9.94000 +0.23	9.99	9.66	9.69	2,319,321
01 May 19	9.71000 -0.16	9.94	9.70	9.91	1,461,602
30 Apr 19	9.87000 +0.00	9.99	9.71	9.86	1,582,847
29 Apr 19	9.87000 +0.07	9.98	9.57	9.81	834,080
26 Apr 19	9.80000 +0.19	9.82	9.51	9.61	1,106,621
25 Apr 19	9.61000 -0.08	9.72	9.57	9.67	904,824
24 Apr 19	9.69000 +0.04	9.74	9.58	9.67	1,038,737
23 Apr 19	9.65000 +0.29	9.75	9.37	9.37	1,136,473
22 Apr 19	9.36000 -0.08	9.53	9.30	9.43	1,123,014
18 Apr 19	9.44000 +0.08	9.45	9.20	9.37	1,403,150
17 Apr 19	9.36000 -0.35	9.77	9.18	9.74	2,622,432
16 Apr 19	9.71000 +0.03	9.78	9.59	9.74	1,620,268
15 Apr 19	9.68000 +0.11	9.81	9.51	9.59	1,323,043
12 Apr 19	9.57000 -0.02	9.75	9.56	9.68	1,408,698
11 Apr 19	9.59000 -0.34	9.94	9.48	9.94	2,823,370
10 Apr 19	9.93000 +0.21	9.95	9.63	9.73	1,361,030
09 Apr 19	9.72000 +0.12	9.78	9.50	9.60	2,503,098
08 Apr 19	9.60000 -0.07	9.69	9.53	9.64	905,569
05 Apr 19	9.67000 +0.08	9.72	9.60	9.62	941,630
04 Apr 19	9.59000 +0.13	9.65	9.37	9.48	1,023,769
03 Apr 19	9.46000 -0.04	9.66	9.40	9.60	1,651,793
02 Apr 19	9.50000 -0.01	9.56	9.43	9.50	1,967,373
01 Apr 19	9.51000 -0.03	9.70	9.47	9.62	1,367,306
29 Mar 19	9.54000 -0.11	9.80	9.53	9.72	2,018,374
28 Mar 19	9.65000 -0.05	9.79	9.59	9.71	1,014,717
27 Mar 19	9.70000 -0.13	9.91	9.59	9.83	1,194,094
26 Mar 19	9.83000 -0.08	10.07	9.77	9.99	1,399,712
25 Mar 19	9.91000 +0.01	10.04	9.78	9.92	1,708,939
22 Mar 19	9.90000 -0.64	10.55	9.90	10.47	3,080,613
21 Mar 19	10.54000 +0.16	10.60	10.26	10.31	1,808,468
20 Mar 19	10.38000 -0.08	10.57	10.26	10.43	1,121,567
19 Mar 19	10.46000 +0.01	10.54	10.41	10.51	1,104,799
18 Mar 19	10.45000 -0.18	10.74	10.36	10.65	1,499,021
15 Mar 19	10.63000 +0.18	10.70	10.43	10.45	3,812,069
14 Mar 19	10.45000 -0.11	10.60	10.42	10.57	2,331,227
13 Mar 19	10.56000 +0.17	10.69	10.36	10.42	2,551,497
12 Mar 19	10.39000 +0.09	10.48	10.29	10.30	1,899,430
11 Mar 19	10.30000 +0.05	10.40	10.24	10.26	2,115,482
08 Mar 19	10.25000 +0.05	10.32	10.10	10.12	1,551,332
07 Mar 19	10.20000 -0.08	10.32	10.14	10.26	2,034,960
06 Mar 19	10.28000 -0.23	10.50	10.25	10.48	3,239,750
05 Mar 19	10.51000 -0.16	10.69	10.37	10.66	3,675,097
04 Mar 19	10.67000 -0.11	10.88	10.55	10.79	2,835,906
01 Mar 19	10.78000 +0.06	11.09	10.50	10.77	3,525,843
28 Feb 19	10.72000 -0.10	10.83	10.67	10.80	2,907,562
27 Feb 19	10.82000 +0.19	11.06	10.54	10.57	3,598,849
26 Feb 19	10.63000 -0.27	10.96	10.58	10.87	4,403,089
25 Feb 19	10.90000 +0.30	11.15	10.66	10.69	3,477,608
22 Feb 19	10.60000 -1.34	10.73	10.06	10.31	8,370,491
21 Feb 19	11.94000 -0.22	12.19	11.78	12.11	3,539,484
20 Feb 19	12.16000 +0.02	12.16	11.84	12.10	3,897,971
19 Feb 19	12.14000 -0.07	12.40	12.11	12.20	2,059,264
15 Feb 19	12.21000 +0.21	12.37	11.98	12.02	3,031,891
14 Feb 19	12.00000 +0.09	12.04	11.82	11.85	1,839,023
13 Feb 19	11.91000 -0.09	12.09	11.62	12.01	1,994,580
12 Feb 19	12.00000 +0.31	12.08	11.72	11.76	2,179,994
11 Feb 19	11.69000 +0.33	11.81	11.39	11.39	1,714,396
08 Feb 19	11.36000 +0.21	11.37	11.02	11.05	1,891,355
07 Feb 19	11.15000 -0.34	11.47	11.03	11.38	4,736,334
06 Feb 19	11.49000 -0.47	12.00	11.46	11.93	2,822,355
05 Feb 19	11.96000 -0.15	12.40	11.94	12.15	1,286,945
04 Feb 19	12.11000 +0.36	12.14	11.67	11.72	1,368,103
01 Feb 19	11.75000 -0.04	11.85	11.59	11.72	1,551,234
31 Jan 19	11.79000 +0.10	11.93	11.59	11.68	2,789,397
30 Jan 19	11.69000 -0.05	11.79	11.62	11.75	1,859,077
29 Jan 19	11.74000 -0.23	12.06	11.72	11.97	1,439,678
28 Jan 19	11.97000 -0.04	12.09	11.78	11.88	1,741,715
25 Jan 19	12.01000 -0.14	12.35	11.98	12.21	2,107,316
24 Jan 19	12.15000 +0.29	12.25	11.86	11.90	3,579,390
23 Jan 19	11.86000 -0.19	12.19	11.79	12.10	2,917,295
22 Jan 19	12.05000 -0.14	12.25	11.85	12.09	2,526,622
18 Jan 19	12.19000 +0.52	12.20	11.65	11.87	2,656,607
17 Jan 19	11.67000 +0.03	11.79	11.35	11.62	2,755,433
16 Jan 19	11.64000 -0.16	11.98	11.61	11.79	3,478,525
15 Jan 19	11.80000 +0.35	11.91	11.42	11.49	3,315,662
14 Jan 19	11.45000 +0.04	11.78	11.30	11.30	3,755,940
11 Jan 19	11.41000 +0.04	11.68	11.20	11.34	2,648,361
10 Jan 19	11.37000 +0.08	11.53	11.07	11.26	1,787,685
09 Jan 19	11.29000 +0.27	11.56	10.88	11.05	3,827,427
08 Jan 19	11.02000 +0.57	11.19	10.57	10.61	4,919,428
07 Jan 19	10.45000 +0.35	10.52	9.98	10.10	2,584,016
04 Jan 19	10.10000 +0.52	10.11	9.67	9.70	1,747,396
03 Jan 19	9.58000 -0.20	9.87	9.57	9.72	1,098,676
02 Jan 19	9.78000 +0.14	9.90	9.43	9.50	1,556,512
31 Dec 18	9.64000 +0.18	9.65	9.40	9.50	1,135,766
28 Dec 18	9.46000 +0.16	9.60	9.24	9.32	1,907,440
27 Dec 18	9.30000 +0.15	9.31	8.90	9.07	2,348,629
26 Dec 18	9.15000 +0.51	9.19	8.54	8.68	2,995,145
24 Dec 18	8.64000 -0.45	9.08	8.64	9.05	1,845,042
21 Dec 18	9.09000 -0.53	9.71	9.06	9.61	4,452,780
20 Dec 18	9.62000 -0.52	10.15	9.56	10.12	3,320,914
19 Dec 18	10.14000 +0.04	10.44	10.00	10.11	3,611,473
18 Dec 18	10.10000 -0.17	10.48	9.92	10.39	7,195,321
17 Dec 18	10.27000 -0.12	10.40	10.00	10.31	5,570,614
14 Dec 18	10.39000 +0.56	10.47	10.04	10.15	4,335,410
13 Dec 18	9.83000 +0.10	10.06	9.72	9.83	2,313,549
12 Dec 18	9.73000 -0.27	10.21	9.72	10.06	2,826,924
11 Dec 18	10.00000 +0.18	10.16	9.78	9.94	3,301,623
10 Dec 18	9.82000 +0.33	10.27	9.66	9.83	5,499,479
07 Dec 18	9.49000 -0.02	9.66	9.26	9.46	2,020,452
06 Dec 18	9.51000 -0.31	9.68	9.24	9.66	1,940,457
04 Dec 18	9.82000 -0.58	10.49	9.76	10.39	1,440,528
03 Dec 18	10.40000 +0.19	10.47	10.16	10.34	1,855,670
30 Nov 18	10.21000 +0.06	10.39	10.10	10.15	1,809,832
29 Nov 18	10.15000 +0.09	10.31	9.89	10.00	1,406,189
28 Nov 18	10.06000 +0.34	10.10	9.72	9.73	1,343,795
27 Nov 18	9.72000 -0.05	9.91	9.56	9.77	1,516,959
26 Nov 18	9.77000 +0.11	9.89	9.50	9.78	2,208,306
23 Nov 18	9.66000 +0.12	9.69	9.42	9.64	758,358
21 Nov 18	9.54000 +0.06	9.64	9.47	9.53	1,113,035
20 Nov 18	9.48000 -0.13	9.71	9.41	9.54	1,853,657
19 Nov 18	9.61000 -0.65	10.25	9.58	10.24	1,444,080
16 Nov 18	10.26000 +0.08	10.38	10.12	10.15	1,551,261
15 Nov 18	10.18000 +0.28	10.21	9.77	9.89	1,667,060
14 Nov 18	9.90000 +0.00	10.03	9.76	9.77	1,858,630
13 Nov 18	9.90000 -0.26	10.33	9.88	10.22	2,044,306
12 Nov 18	10.16000 -0.36	10.55	10.13	10.51	2,014,088
09 Nov 18	10.52000 +0.00	10.63	10.40	10.51	3,056,023
08 Nov 18	10.52000 -0.23	10.88	10.48	10.77	3,138,847
07 Nov 18	10.75000 +0.49	10.85	10.19	10.34	5,139,070
06 Nov 18	10.26000 +0.37	10.34	9.80	9.85	4,891,576
05 Nov 18	9.89000 +0.13	10.01	9.54	9.69	4,680,641
02 Nov 18	9.76000 -2.28	10.31	9.52	10.25	16,416,050
01 Nov 18	12.04000 +0.13	12.22	11.95	12.03	2,114,780
31 Oct 18	11.91000 -0.45	12.41	11.88	12.38	1,506,604
30 Oct 18	12.36000 -0.02	12.48	12.18	12.34	1,307,700
29 Oct 18	12.38000 -0.05	12.86	12.19	12.58	1,052,880
26 Oct 18	12.43000 -0.40	12.72	12.34	12.57	1,706,049
25 Oct 18	12.83000 +0.00	13.49	12.81	13.28	1,168,851
24 Oct 18	12.83000 -0.43	13.39	12.81	13.27	945,779
23 Oct 18	13.26000 -0.15	13.44	13.05	13.21	1,939,382
22 Oct 18	13.41000 -0.01	13.65	13.35	13.49	974,147
19 Oct 18	13.42000 -0.16	13.88	13.41	13.55	785,463
18 Oct 18	13.58000 -0.40	14.11	13.45	14.00	1,416,808
17 Oct 18	13.98000 -0.03	14.02	13.73	13.94	822,370
16 Oct 18	14.01000 +0.48	14.17	13.55	13.66	2,216,661
15 Oct 18	13.53000 +0.15	13.76	13.34	13.37	1,914,037
12 Oct 18	13.38000 +0.21	13.48	12.92	13.01	4,106,720
11 Oct 18	13.17000 -0.32	13.59	13.15	13.38	1,544,079
10 Oct 18	13.49000 -0.26	13.87	12.94	13.71	2,171,643
09 Oct 18	13.75000 -0.07	13.98	13.65	13.83	1,052,057
08 Oct 18	13.82000 +0.09	13.91	13.60	13.73	1,181,072
05 Oct 18	13.73000 +0.08	13.84	13.53	13.69	1,353,989
04 Oct 18	13.65000 -0.23	13.86	13.53	13.82	1,442,860
03 Oct 18	13.88000 +0.35	13.95	13.51	13.55	2,043,019
02 Oct 18	13.53000 -0.03	13.76	13.48	13.59	969,441
01 Oct 18	13.56000 -0.69	14.34	13.51	14.34	2,118,336
28 Sep 18	14.25000 +0.04	14.35	14.06	14.15	1,576,214
27 Sep 18	14.21000 +0.08	14.27	13.95	14.22	1,423,568
26 Sep 18	14.13000 -0.27	14.42	14.10	14.42	1,527,657
25 Sep 18	14.40000 +0.07	14.45	14.21	14.37	888,980
24 Sep 18	14.33000 -0.04	14.47	14.12	14.37	1,259,535
21 Sep 18	14.37000 +0.00	14.43	14.16	14.37	3,651,127
20 Sep 18	14.37000 +0.09	14.44	14.25	14.28	1,107,553
19 Sep 18	14.28000 -0.46	14.82	14.20	14.73	1,344,772
18 Sep 18	14.74000 +0.21	14.80	14.48	14.51	1,748,092
17 Sep 18	14.53000 -0.08	14.63	14.38	14.55	990,870
14 Sep 18	14.61000 +0.00	14.82	14.50	14.66	1,196,867
13 Sep 18	14.61000 -0.06	14.78	14.55	14.73	993,533
12 Sep 18	14.67000 +0.28	14.68	14.28	14.35	910,596
11 Sep 18	14.39000 +0.15	14.54	14.16	14.25	1,607,833
10 Sep 18	14.24000 -0.16	14.45	14.22	14.45	1,186,202
07 Sep 18	14.40000 -0.30	14.73	14.37	14.68	1,244,590
06 Sep 18	14.70000 +0.16	14.88	14.49	14.57	1,522,492
05 Sep 18	14.54000 -0.01	14.58	14.29	14.48	2,131,659
04 Sep 18	14.55000 -0.06	14.66	14.34	14.63	2,289,784
31 Aug 18	14.61000 +0.00	14.70	14.47	14.55	1,304,920
30 Aug 18	14.61000 -0.12	14.84	14.57	14.71	873,853
29 Aug 18	14.73000 -0.15	14.97	14.72	14.90	1,546,597
28 Aug 18	14.88000 +0.04	14.93	14.77	14.83	1,497,721
27 Aug 18	14.84000 +0.03	14.90	14.77	14.87	1,120,803
24 Aug 18	14.81000 +0.11	14.85	14.61	14.67	1,376,274
23 Aug 18	14.70000 -0.23	14.94	14.61	14.86	1,132,087
22 Aug 18	14.93000 +0.20	14.95	14.55	14.67	1,492,551
21 Aug 18	14.73000 +0.14	14.81	14.53	14.60	1,261,369
20 Aug 18	14.59000 -0.01	14.73	14.53	14.71	1,203,275
17 Aug 18	14.60000 -0.07	14.70	14.31	14.60	1,839,149
16 Aug 18	14.67000 +0.81	14.69	13.95	13.95	2,721,896
15 Aug 18	13.86000 -0.09	13.95	13.72	13.91	1,406,328
14 Aug 18	13.95000 +0.03	13.97	13.86	13.93	1,471,825
13 Aug 18	13.92000 +0.22	13.97	13.69	13.74	1,816,104
10 Aug 18	13.70000 +0.17	13.84	13.42	13.45	1,876,968
09 Aug 18	13.53000 +0.06	13.78	13.44	13.47	1,011,541
08 Aug 18	13.47000 +0.10	13.52	13.23	13.28	1,688,513
07 Aug 18	13.37000 -0.67	14.04	13.37	13.97	2,217,985
06 Aug 18	14.04000 +0.19	14.12	13.41	13.98	2,281,013
03 Aug 18	13.85000 +1.26	14.02	13.40	13.75	5,588,409
02 Aug 18	12.59000 +0.14	12.68	12.37	12.38	1,506,044
01 Aug 18	12.45000 +0.21	12.55	12.26	12.26	2,271,829
31 Jul 18	12.24000 +0.16	12.29	11.99	12.09	1,412,239
30 Jul 18	12.08000 -0.19	12.29	12.02	12.24	1,822,865
27 Jul 18	12.27000 -0.08	12.48	12.23	12.31	1,396,757
26 Jul 18	12.35000 +0.25	12.41	12.08	12.14	1,139,681
25 Jul 18	12.10000 -0.09	12.22	12.03	12.15	1,504,036
24 Jul 18	12.19000 +0.05	12.43	12.05	12.12	2,375,998
23 Jul 18	12.14000 +0.49	12.15	11.68	11.68	2,667,973
20 Jul 18	11.65000 -0.33	12.01	11.62	11.97	1,671,978
19 Jul 18	11.98000 -0.09	12.12	11.84	12.07	1,604,672
18 Jul 18	12.07000 -0.38	12.48	12.04	12.44	801,900
17 Jul 18	12.45000 +0.06	12.52	12.38	12.38	601,898
16 Jul 18	12.39000 -0.07	12.55	12.33	12.44	682,934
13 Jul 18	12.46000 +0.21	12.59	12.23	12.27	1,632,271
12 Jul 18	12.25000 +0.19	12.31	12.00	12.12	1,292,374
11 Jul 18	12.06000 -0.28	12.41	12.04	12.26	1,227,266
10 Jul 18	12.34000 -0.15	12.60	12.27	12.59	1,245,117
09 Jul 18	12.49000 +0.13	12.60	12.36	12.36	1,383,186
06 Jul 18	12.36000 +0.04	12.47	12.19	12.35	1,039,709
05 Jul 18	12.32000 +0.28	12.33	12.06	12.06	1,025,127
03 Jul 18	12.04000 -0.04	12.19	11.97	12.10	432,968
02 Jul 18	12.08000 +0.08	12.10	11.86	11.94	679,838
29 Jun 18	12.00000 -0.05	12.43	11.99	12.09	958,279
28 Jun 18	12.05000 +0.03	12.12	11.92	12.01	624,458
27 Jun 18	12.02000 -0.15	12.36	12.02	12.20	1,569,452
26 Jun 18	12.17000 +0.29	12.17	11.81	11.88	1,540,217
25 Jun 18	11.88000 -0.25	12.16	11.80	12.11	1,773,805
22 Jun 18	12.13000 +0.03	12.47	12.07	12.17	5,535,494
21 Jun 18	12.10000 -0.39	12.54	12.05	12.51	1,508,605
20 Jun 18	12.49000 -0.05	12.61	12.46	12.57	1,073,356
19 Jun 18	12.54000 +0.06	12.57	12.27	12.42	1,445,327
18 Jun 18	12.48000 -0.11	12.55	12.39	12.55	1,401,235
15 Jun 18	12.59000 +0.16	12.61	12.33	12.38	2,275,891
14 Jun 18	12.43000 +0.37	12.43	12.00	12.05	2,441,770
13 Jun 18	12.06000 -0.40	12.59	12.04	12.52	2,576,287
12 Jun 18	12.46000 +0.00	12.67	12.43	12.49	1,645,923
11 Jun 18	12.46000 -0.16	12.64	12.45	12.59	953,945
08 Jun 18	12.62000 +0.01	12.76	12.53	12.67	1,464,926
07 Jun 18	12.61000 -0.12	12.73	12.55	12.70	1,325,420
06 Jun 18	12.73000 +0.01	12.79	12.64	12.73	976,813
05 Jun 18	12.72000 +0.02	12.75	12.57	12.70	1,842,919
04 Jun 18	12.70000 -0.05	12.82	12.62	12.77	1,642,791
01 Jun 18	12.75000 +0.10	12.91	12.67	12.73	2,686,771
31 May 18	12.65000 -0.19	12.88	12.63	12.84	1,133,231
30 May 18	12.84000 +0.08	12.98	12.75	12.78	1,855,437
29 May 18	12.76000 +0.06	12.77	12.57	12.62	1,490,175
25 May 18	12.70000 +0.07	12.79	12.62	12.62	706,064
24 May 18	12.63000 +0.03	12.65	12.46	12.60	723,599
23 May 18	12.60000 +0.07	12.61	12.40	12.50	1,750,748
22 May 18	12.53000 -0.01	12.57	12.39	12.57	1,598,778
21 May 18	12.54000 -0.32	12.93	12.47	12.87	1,643,544
18 May 18	12.86000 +0.14	12.94	12.76	12.79	1,696,130
17 May 18	12.72000 +0.08	12.78	12.42	12.63	984,757
16 May 18	12.64000 +0.11	12.72	12.10	12.49	1,202,857
15 May 18	12.53000 +0.03	12.55	12.34	12.42	1,331,407
14 May 18	12.50000 -0.28	12.79	12.41	12.78	1,158,772
11 May 18	12.78000 +0.08	12.84	12.46	12.71	1,246,157
10 May 18	12.70000 +0.23	12.78	12.42	12.48	2,999,341
09 May 18	12.47000 +0.22	12.56	12.14	12.28	2,766,101
08 May 18	12.25000 +0.50	12.26	11.68	11.75	3,416,999
07 May 18	11.75000 +0.11	11.91	11.49	11.70	4,259,309
04 May 18	11.64000 +0.12	12.16	11.09	12.16	5,804,244
03 May 18	11.52000 -0.19	11.63	11.07	11.63	5,135,449
02 May 18	11.71000 -0.18	11.97	11.69	11.91	2,107,008
01 May 18	11.89000 +0.27	11.92	11.43	11.60	3,146,449
30 Apr 18	11.62000 -0.52	12.19	11.62	12.19	3,116,513
27 Apr 18	12.14000 -0.05	12.23	12.12	12.20	1,998,800
26 Apr 18	12.19000 -0.03	12.33	12.11	12.28	1,427,868
25 Apr 18	12.22000 +0.02	12.27	12.05	12.15	666,804
24 Apr 18	12.20000 -0.03	12.45	12.13	12.40	1,729,041
23 Apr 18	12.23000 -0.09	12.46	12.19	12.37	709,397
20 Apr 18	12.32000 -0.06	12.47	12.31	12.33	910,579
19 Apr 18	12.38000 -0.09	12.46	12.30	12.45	691,877
18 Apr 18	12.47000 +0.00	12.56	12.36	12.45	1,075,097
17 Apr 18	12.47000 +0.25	12.48	12.25	12.32	1,077,231
16 Apr 18	12.22000 +0.20	12.32	11.99	12.10	876,722
13 Apr 18	12.02000 -0.03	12.12	11.95	12.12	1,494,431
12 Apr 18	12.05000 -0.11	12.24	11.99	12.24	1,934,853
11 Apr 18	12.16000 +0.03	12.26	12.02	12.10	1,722,925
10 Apr 18	12.13000 -0.02	12.27	12.03	12.27	1,100,916
09 Apr 18	12.15000 +0.02	12.38	12.13	12.21	2,033,548
06 Apr 18	12.13000 -0.22	12.40	12.04	12.25	2,152,354
05 Apr 18	12.35000 +0.31	12.42	12.07	12.12	1,775,817
04 Apr 18	12.04000 +0.12	12.06	10.78	10.78	1,624,897
03 Apr 18	11.92000 -0.14	12.25	11.70	12.11	3,605,263
02 Apr 18	12.06000 -0.29	12.38	11.99	12.36	2,465,054
29 Mar 18	12.35000 +0.09	12.50	12.29	12.30	1,894,741
28 Mar 18	12.26000 +0.29	12.50	11.91	11.98	1,872,223
27 Mar 18	11.97000 -0.35	12.37	11.93	12.37	1,947,008
26 Mar 18	12.32000 +0.04	12.49	12.18	12.43	1,460,935
23 Mar 18	12.28000 -0.16	12.59	12.25	12.46	1,716,874
22 Mar 18	12.44000 -0.50	12.90	12.44	12.87	1,292,348
21 Mar 18	12.94000 +0.25	13.03	12.72	12.73	1,615,356
20 Mar 18	12.69000 -0.19	13.03	12.67	12.90	2,282,679
19 Mar 18	12.88000 -0.29	13.14	12.73	13.13	2,142,461
16 Mar 18	13.17000 -0.18	13.43	13.10	13.33	2,759,471
15 Mar 18	13.35000 -0.27	13.66	13.33	13.59	1,271,136
14 Mar 18	13.62000 -0.12	13.85	13.57	13.73	1,512,954
13 Mar 18	13.74000 -0.30	14.13	13.71	14.12	1,292,618
12 Mar 18	14.04000 +0.28	14.06	13.71	13.72	3,576,509
09 Mar 18	13.76000 -0.02	13.91	13.68	13.81	1,743,902
08 Mar 18	13.78000 +0.05	14.05	13.70	14.05	1,522,524
07 Mar 18	13.73000 -0.58	14.12	13.65	14.12	3,925,835
06 Mar 18	14.31000 -0.05	14.50	14.20	14.37	2,623,417
05 Mar 18	14.36000 +0.19	14.43	13.91	14.05	2,341,897
02 Mar 18	14.17000 +0.35	14.25	13.60	13.65	2,516,562
01 Mar 18	13.82000 -0.05	14.05	13.73	13.84	2,762,556
28 Feb 18	13.87000 -0.05	14.14	13.87	14.00	2,088,029
27 Feb 18	13.92000 +0.13	14.15	13.81	13.90	1,624,088
26 Feb 18	13.79000 -0.06	13.94	13.69	13.91	1,028,425
23 Feb 18	13.85000 +0.30	13.90	13.40	13.64	1,944,245
22 Feb 18	13.55000 -0.02	13.83	13.46	13.59	2,598,465
21 Feb 18	13.57000 +0.34	13.86	13.22	13.25	2,557,167
20 Feb 18	13.23500 -0.60	13.95	13.19	13.75	3,567,385
16 Feb 18	13.83000 -1.01	14.25	13.15	13.42	9,137,863
15 Feb 18	14.84000 +0.39	14.87	14.48	14.57	2,209,069
14 Feb 18	14.45000 +0.29	14.52	14.01	14.01	1,129,915
13 Feb 18	14.16000 +0.06	14.19	13.81	13.98	1,512,450
12 Feb 18	14.09500 -0.02	14.34	13.85	14.15	2,010,023
09 Feb 18	14.12000 +0.49	14.23	13.59	13.74	2,529,727
08 Feb 18	13.63000 -0.53	14.16	13.63	14.16	1,057,422
07 Feb 18	14.16000 -0.07	14.26	13.98	14.15	1,451,361
06 Feb 18	14.23000 -0.02	14.42	13.69	13.98	1,911,922
05 Feb 18	14.25000 -0.26	14.61	14.16	14.44	2,225,353
02 Feb 18	14.51000 -0.42	14.85	14.49	14.78	1,628,488
01 Feb 18	14.93000 +0.02	15.05	14.72	14.83	1,238,204
31 Jan 18	14.91000 -0.20	15.30	14.82	15.20	1,217,590
30 Jan 18	15.11000 -0.13	15.35	15.10	15.17	1,186,080
29 Jan 18	15.24000 -0.10	15.36	15.10	15.36	1,415,777
26 Jan 18	15.34000 +0.03	15.56	15.12	15.34	1,310,954
25 Jan 18	15.31000 +0.11	15.45	15.21	15.30	864,540
24 Jan 18	15.20000 -0.17	15.45	15.09	15.37	1,247,260
23 Jan 18	15.37000 -0.23	15.71	15.29	15.62	1,376,694
22 Jan 18	15.60000 +0.36	15.61	15.15	15.17	1,271,714
19 Jan 18	15.24000 +0.15	15.38	14.94	15.12	1,401,766
18 Jan 18	15.09000 -0.21	15.31	15.09	15.25	1,104,635
17 Jan 18	15.30000 +0.02	15.40	15.20	15.37	1,155,929
16 Jan 18	15.28000 -0.75	15.89	15.19	15.89	2,720,629
12 Jan 18	16.03000 +0.09	16.13	15.85	15.99	1,362,612
11 Jan 18	15.94000 +0.85	15.97	15.10	15.20	3,187,523
10 Jan 18	15.09000 -0.51	15.63	14.98	15.57	1,952,591
09 Jan 18	15.60000 +0.25	15.64	15.28	15.41	2,420,732
08 Jan 18	15.35000 +0.00	15.41	15.17	15.36	1,598,533
05 Jan 18	15.35000 +0.17	15.40	15.15	15.29	1,855,516
04 Jan 18	15.18000 +0.07	15.32	15.03	15.29	1,662,243
03 Jan 18	15.11000 +0.13	15.21	14.93	14.99	1,603,686
02 Jan 18	14.98000 +0.43	15.05	14.51	14.58	1,965,975
29 Dec 17	14.55000 -0.02	14.74	14.50	14.55	1,587,815
28 Dec 17	14.57000 -0.03	14.69	14.39	14.61	841,007
27 Dec 17	14.60000 -0.08	14.86	14.59	14.73	757,072
26 Dec 17	14.68000 +0.10	14.76	14.54	14.59	1,557,985
22 Dec 17	14.58000 -0.08	14.70	14.53	14.63	1,117,688
21 Dec 17	14.66000 -0.02	14.85	14.63	14.73	994,541
20 Dec 17	14.68000 -0.04	14.82	14.56	14.78	1,219,121
19 Dec 17	14.72000 -0.19	15.16	14.68	14.96	3,131,121
18 Dec 17	14.91000 +0.26	14.92	14.52	14.54	3,051,476
15 Dec 17	14.65000 +0.49	15.20	14.05	14.18	10,691,816
14 Dec 17	14.15500 -0.26	14.52	14.14	14.45	2,411,656
13 Dec 17	14.41000 +0.09	14.65	14.26	14.33	2,325,738
12 Dec 17	14.32000 +0.05	14.49	14.22	14.27	2,960,054
11 Dec 17	14.27000 -0.13	14.32	13.72	14.19	4,889,060
08 Dec 17	14.40000 +0.26	14.44	14.10	14.18	2,110,990
07 Dec 17	14.14000 +0.15	14.18	13.93	13.99	1,538,201
06 Dec 17	13.99000 +0.02	14.10	13.88	14.00	1,794,794
05 Dec 17	13.97000 -0.22	14.22	13.96	14.20	1,363,642
04 Dec 17	14.19000 +0.06	14.33	14.10	14.18	1,383,563
01 Dec 17	14.13000 -0.17	14.44	13.84	14.27	2,140,049
30 Nov 17	14.30000 +0.18	14.51	14.07	14.19	2,596,001
29 Nov 17	14.12000 +0.03	14.24	14.01	14.05	1,771,351
28 Nov 17	14.09000 -0.07	14.20	13.72	14.19	3,170,595
27 Nov 17	14.16000 +0.01	14.39	14.05	14.18	1,973,944
24 Nov 17	14.15000 +0.21	14.30	13.94	13.95	754,733
22 Nov 17	13.94000 -0.08	14.20	13.59	14.02	3,006,979
21 Nov 17	14.02000 +0.43	14.03	13.48	13.61	3,412,202
20 Nov 17	13.59000 +0.33	13.59	13.21	13.25	3,413,806
17 Nov 17	13.26000 +0.12	13.37	13.11	13.21	1,524,577
16 Nov 17	13.14000 +0.38	13.15	12.76	12.76	1,690,906
15 Nov 17	12.76000 +0.02	12.90	12.46	12.72	939,239
14 Nov 17	12.74000 -0.16	12.85	12.64	12.85	887,710
13 Nov 17	12.90000 +0.33	12.92	12.46	12.47	2,770,884
10 Nov 17	12.57000 -0.09	12.80	12.50	12.63	1,333,247
09 Nov 17	12.66000 -0.37	12.98	12.64	12.88	1,277,761
08 Nov 17	13.03000 +0.25	13.11	12.70	12.74	1,705,146
07 Nov 17	12.78000 +0.14	12.93	12.56	12.65	2,735,798
06 Nov 17	12.64000 -0.30	13.28	12.50	12.95	2,448,558
03 Nov 17	12.94000 +0.19	14.30	12.79	14.29	3,153,506
02 Nov 17	12.75000 +0.01	12.86	12.56	12.73	2,393,448
01 Nov 17	12.74000 -0.74	13.53	12.73	13.53	2,825,952
31 Oct 17	13.48000 -0.10	13.76	13.46	13.60	1,918,398
30 Oct 17	13.58000 -0.10	13.74	13.51	13.68	1,916,068
27 Oct 17	13.68000 +0.11	13.69	13.43	13.62	1,644,123
26 Oct 17	13.57000 -0.27	14.00	13.55	13.85	4,152,607
25 Oct 17	13.84000 -0.14	14.04	13.67	13.93	859,732
24 Oct 17	13.98000 -0.03	14.07	13.92	14.00	1,494,912
23 Oct 17	14.01000 -0.07	14.20	14.00	14.08	1,285,941
20 Oct 17	14.08000 +0.13	14.12	13.99	14.07	921,431
19 Oct 17	13.95000 +0.03	14.00	13.83	13.89	1,107,195
18 Oct 17	13.92000 +0.02	14.03	13.84	13.97	1,682,249
17 Oct 17	13.90000 +0.08	14.00	13.55	13.82	776,501
16 Oct 17	13.82000 -0.07	13.99	13.77	13.91	1,516,646
13 Oct 17	13.89000 +0.03	14.01	13.81	13.87	1,093,461
12 Oct 17	13.86000 -0.06	13.94	13.77	13.89	1,372,067
11 Oct 17	13.92000 -0.06	14.11	13.84	14.00	1,508,662
10 Oct 17	13.98000 +0.00	14.06	13.92	14.02	1,257,741
09 Oct 17	13.98000 -0.41	14.38	13.96	14.38	1,110,022
06 Oct 17	14.39000 +0.02	14.45	14.34	14.35	3,472,386
05 Oct 17	14.37000 +0.02	14.43	14.35	14.39	1,461,636
04 Oct 17	14.35000 +0.00	14.41	14.28	14.39	1,414,493
03 Oct 17	14.35000 -0.04	14.45	14.23	14.38	2,073,028
02 Oct 17	14.39000 +0.16	14.43	14.15	14.19	1,693,453
29 Sep 17	14.23000 -0.01	14.45	14.19	14.20	1,582,980
28 Sep 17	14.24000 +0.09	14.37	14.07	14.14	3,624,756
27 Sep 17	14.15000 +0.40	14.32	13.75	13.80	4,080,992
26 Sep 17	13.75000 +0.05	13.82	13.69	13.69	1,575,702
25 Sep 17	13.70000 -0.03	13.85	13.65	13.75	1,000,433
22 Sep 17	13.73000 -0.08	13.81	13.63	13.77	1,877,924
21 Sep 17	13.81000 +0.16	13.87	13.66	13.66	2,210,066
20 Sep 17	13.65000 +0.09	13.68	13.52	13.57	1,290,654
19 Sep 17	13.56000 -0.17	13.86	13.48	13.83	2,874,963
18 Sep 17	13.73000 +0.03	13.77	13.61	13.62	3,645,725
15 Sep 17	13.70000 +0.09	13.75	13.50	13.58	3,156,182
14 Sep 17	13.61000 +0.02	13.65	13.45	13.54	1,366,937
13 Sep 17	13.59000 -0.13	13.78	13.55	13.72	1,553,345
12 Sep 17	13.72000 +0.22	13.77	13.41	13.51	2,700,954
11 Sep 17	13.50000 +0.45	13.97	13.32	13.48	4,474,968
08 Sep 17	13.05000 -0.30	13.43	13.04	13.36	2,109,117
07 Sep 17	13.35000 +0.00	13.44	13.23	13.34	1,468,864
06 Sep 17	13.35000 +0.17	13.42	13.12	13.18	1,851,987
05 Sep 17	13.18000 -0.04	13.30	13.10	13.14	2,090,128
01 Sep 17	13.22000 +0.08	13.30	13.11	13.15	2,685,694
31 Aug 17	13.14000 +0.01	13.22	13.06	13.14	1,990,832
30 Aug 17	13.13000 +0.14	13.17	12.94	12.97	1,520,684
29 Aug 17	12.99000 +0.06	13.03	12.85	12.93	1,858,891
28 Aug 17	12.93000 -0.01	12.99	12.83	12.95	1,513,350
25 Aug 17	12.94000 -0.02	13.07	12.86	13.00	1,008,597
24 Aug 17	12.96000 -0.01	13.02	12.80	12.99	861,932
23 Aug 17	12.97000 -0.05	13.06	12.84	12.94	1,134,134
22 Aug 17	13.02000 +0.19	13.08	12.74	12.85	1,887,920
21 Aug 17	12.83000 -0.02	12.94	12.73	12.80	1,573,027
18 Aug 17	12.85000 +0.07	12.92	12.51	12.61	2,020,906
17 Aug 17	12.78000 -0.22	13.10	12.77	12.96	1,826,168
16 Aug 17	13.00000 +0.15	13.11	12.86	12.86	2,571,539
15 Aug 17	12.85000 +0.12	13.08	12.71	13.03	3,003,541
14 Aug 17	12.73000 +0.06	12.89	12.69	12.80	2,368,444
11 Aug 17	12.67000 +0.32	12.75	12.34	12.43	2,101,626
10 Aug 17	12.35000 -0.01	12.48	12.27	12.33	2,678,247
09 Aug 17	12.36000 -0.63	12.93	12.32	12.91	4,457,243
08 Aug 17	12.99000 -0.26	13.32	12.96	13.24	3,092,745
07 Aug 17	13.25000 +0.13	13.38	12.99	13.19	4,011,250
04 Aug 17	13.12000 +1.45	13.70	12.84	13.08	13,576,662
03 Aug 17	11.67000 -0.25	12.08	11.65	11.91	3,574,057
02 Aug 17	11.92000 -0.40	12.40	11.87	12.34	1,768,853
01 Aug 17	12.32000 +0.01	12.35	12.16	12.34	2,358,667
31 Jul 17	12.31000 -0.20	12.58	12.26	12.54	2,058,749
28 Jul 17	12.51000 +0.01	12.66	12.35	12.50	2,229,945
27 Jul 17	12.50000 -0.01	12.58	12.31	12.47	3,696,528
26 Jul 17	12.51000 +0.13	12.53	12.20	12.38	2,695,097
25 Jul 17	12.38000 +0.19	12.51	12.15	12.22	2,414,274
24 Jul 17	12.19000 +0.09	12.21	12.05	12.13	1,214,782
21 Jul 17	12.10000 +0.08	12.17	11.99	12.11	1,207,314
20 Jul 17	12.02000 +0.11	12.13	11.84	11.86	1,978,320
19 Jul 17	11.91000 -0.15	12.07	11.77	12.07	1,682,274
18 Jul 17	12.06000 -0.26	12.31	11.98	12.31	2,422,780
17 Jul 17	12.32000 +0.11	12.37	12.08	12.21	3,492,410
14 Jul 17	12.21000 +0.12	12.38	12.11	12.11	2,574,176
13 Jul 17	12.09000 -0.15	12.59	11.81	12.31	5,694,180
12 Jul 17	12.24000 -0.63	12.94	12.17	12.90	5,789,367
11 Jul 17	12.87000 -0.14	13.00	12.77	13.00	2,097,035
10 Jul 17	13.01000 +0.16	13.15	12.70	12.82	3,333,794
07 Jul 17	12.85000 +0.19	12.87	12.59	12.68	1,248,337
06 Jul 17	12.66000 -0.29	12.91	12.65	12.83	3,690,817
05 Jul 17	12.95000 +0.25	13.00	12.58	12.72	2,658,363
03 Jul 17	12.70000 -0.06	12.95	12.55	12.85	1,146,717
30 Jun 17	12.76000 -0.06	12.97	12.75	12.82	2,947,315
29 Jun 17	12.82000 +0.07	12.89	12.63	12.77	2,486,272
28 Jun 17	12.75000 +0.15	12.83	12.54	12.67	5,768,778
27 Jun 17	12.60000 -0.04	12.74	12.50	12.61	3,183,503
26 Jun 17	12.64000 -0.15	12.85	12.58	12.77	3,543,296
23 Jun 17	12.79000 +0.08	13.08	12.65	12.75	13,314,441
22 Jun 17	12.71000 +0.52	12.81	12.17	12.17	4,421,632
21 Jun 17	12.19000 +0.11	12.37	12.10	12.17	3,430,582
20 Jun 17	12.08000 -0.13	12.51	12.05	12.19	3,971,082
19 Jun 17	12.21000 -0.26	12.35	11.64	12.00	5,535,423
16 Jun 17	12.47000 +0.00	12.50	12.31	12.50	3,443,074
15 Jun 17	12.47000 +0.09	12.49	12.30	12.34	1,599,452
14 Jun 17	12.38000 -0.09	12.54	12.21	12.45	2,060,472
13 Jun 17	12.47000 +0.18	12.52	12.28	12.34	1,874,104
12 Jun 17	12.29000 +0.05	12.38	12.14	12.23	2,078,576
09 Jun 17	12.24000 -0.09	12.49	12.16	12.31	1,752,220
08 Jun 17	12.33000 +0.42	12.35	11.62	11.93	1,706,744
07 Jun 17	11.91000 -0.11	12.10	11.82	12.10	2,645,394
06 Jun 17	12.02000 -0.02	12.16	11.96	11.96	2,277,202
05 Jun 17	12.04000 +0.08	12.14	11.84	11.96	1,575,033
02 Jun 17	11.96000 +0.09	12.07	11.62	11.80	1,184,851
01 Jun 17	11.87000 +0.46	11.99	11.31	11.40	2,430,902
31 May 17	11.41000 +0.07	11.46	11.26	11.36	1,034,930
30 May 17	11.34000 -0.04	11.39	11.26	11.33	1,163,252
26 May 17	11.38000 -0.11	11.53	11.25	11.50	1,387,698
25 May 17	11.49000 +0.08	11.64	11.31	11.39	2,225,064
24 May 17	11.41000 -0.34	11.81	11.31	11.79	2,992,227
23 May 17	11.75000 -0.18	12.03	11.73	11.92	2,006,343
22 May 17	11.93000 +0.03	12.14	11.86	11.95	1,281,031
19 May 17	11.90000 +0.04	12.00	11.81	11.87	1,420,834
18 May 17	11.86000 +0.13	11.94	11.72	11.75	1,519,443
17 May 17	11.73000 -0.44	12.05	11.72	12.05	2,775,794
16 May 17	12.17000 +0.13	12.20	11.92	12.03	1,692,226
15 May 17	12.04000 -0.28	12.34	11.86	12.20	3,171,154
12 May 17	12.32000 -0.32	12.68	12.21	12.63	1,888,790
11 May 17	12.64000 +0.46	12.71	12.10	12.18	3,680,397
10 May 17	12.18000 +0.12	12.25	11.98	12.01	1,918,434
09 May 17	12.06000 -0.12	12.22	12.04	12.14	1,894,061
08 May 17	12.18000 -0.20	12.37	12.18	12.31	1,584,163
05 May 17	12.38000 +0.39	12.41	11.71	12.10	3,913,933
04 May 17	11.99000 +0.04	12.03	11.88	11.96	1,865,369
03 May 17	11.95000 -0.30	12.25	11.94	12.18	1,639,133
02 May 17	12.25000 +0.12	12.28	12.04	12.14	1,951,540
01 May 17	12.13000 +0.16	12.17	11.93	12.00	1,182,120
28 Apr 17	11.97000 -0.09	12.18	11.94	12.18	2,689,946
27 Apr 17	12.06000 +0.19	12.09	11.85	11.89	1,545,715
26 Apr 17	11.87000 -0.12	12.02	11.83	11.97	1,434,229
25 Apr 17	11.99000 +0.06	12.12	11.94	11.96	1,712,433
24 Apr 17	11.93000 +0.11	11.95	11.79	11.94	1,517,292
21 Apr 17	11.82000 -0.07	11.87	11.51	11.83	746,666
20 Apr 17	11.89000 +0.10	11.91	11.63	11.82	2,266,045
19 Apr 17	11.79000 +0.02	11.95	11.70	11.76	1,521,513
18 Apr 17	11.77000 -0.19	11.94	11.69	11.89	1,659,326
17 Apr 17	11.96000 -0.11	12.11	11.86	12.07	1,573,539
13 Apr 17	12.07000 -0.19	12.30	12.05	12.22	1,367,339
12 Apr 17	12.26000 -0.18	12.46	12.19	12.44	1,752,058
11 Apr 17	12.44000 -0.01	12.71	12.26	12.40	1,767,543
10 Apr 17	12.45000 -0.01	12.63	12.43	12.48	1,796,886
07 Apr 17	12.46000 -0.06	12.56	12.42	12.46	1,729,339
06 Apr 17	12.52000 +0.11	12.57	12.32	12.43	2,109,518
05 Apr 17	12.41000 -0.07	12.59	12.37	12.52	2,792,137
04 Apr 17	12.48000 -0.01	12.56	12.38	12.48	2,047,564
03 Apr 17	12.49000 -0.19	12.74	12.35	12.69	2,455,122
31 Mar 17	12.68000 +0.01	12.77	12.60	12.63	1,454,449
30 Mar 17	12.67000 +0.05	12.71	12.54	12.61	1,706,900
29 Mar 17	12.62000 -0.09	12.76	12.59	12.71	1,867,907
28 Mar 17	12.71000 -0.11	12.83	12.55	12.82	1,915,788
27 Mar 17	12.82000 +0.84	12.91	12.04	12.10	4,327,393
24 Mar 17	11.98000 +0.37	12.04	11.71	12.03	1,795,132
23 Mar 17	11.61000 -0.05	11.71	11.54	11.64	1,583,680
22 Mar 17	11.66000 -0.64	12.32	11.57	12.29	3,822,414
21 Mar 17	12.30000 +0.23	12.41	12.08	12.12	3,898,041
20 Mar 17	12.07000 +0.05	12.11	11.93	12.05	1,320,032
17 Mar 17	12.02000 -0.25	12.37	12.01	12.24	2,737,186
16 Mar 17	12.27000 +0.27	12.32	12.01	12.02	2,761,210
15 Mar 17	12.00000 +0.23	12.04	11.80	11.80	1,886,674
14 Mar 17	11.77000 -0.12	11.82	11.66	11.75	1,448,095
13 Mar 17	11.89000 +0.03	11.96	11.73	11.85	1,305,969
10 Mar 17	11.86000 +0.07	11.94	11.74	11.84	1,199,770
09 Mar 17	11.79000 -0.02	11.83	11.69	11.73	1,303,311
08 Mar 17	11.81000 +0.06	11.88	11.71	11.75	1,394,626
07 Mar 17	11.75000 -0.18	11.97	11.72	11.88	1,363,531
06 Mar 17	11.93000 -0.20	12.05	11.91	12.03	1,845,251
03 Mar 17	12.13000 -0.09	12.24	12.06	12.20	1,041,127
02 Mar 17	12.22000 -0.06	12.35	12.15	12.20	1,033,059
01 Mar 17	12.28000 +0.10	12.31	12.16	12.27	2,744,600
28 Feb 17	12.18000 -0.04	12.25	12.11	12.18	2,011,040
27 Feb 17	12.22000 +0.17	12.24	11.89	12.01	1,632,544
24 Feb 17	12.05000 -0.11	12.22	11.96	12.14	1,216,273
23 Feb 17	12.16000 +0.07	12.22	12.05	12.09	1,861,355
22 Feb 17	12.09000 -0.12	12.27	12.06	12.20	1,394,015
21 Feb 17	12.21000 -0.18	12.55	12.15	12.44	1,972,681
17 Feb 17	12.39000 -0.03	12.55	12.01	12.40	2,028,501
16 Feb 17	12.42000 -0.01	12.54	12.33	12.44	2,350,267
15 Feb 17	12.43000 -0.02	12.51	12.33	12.41	1,976,140
14 Feb 17	12.45000 +0.37	12.47	12.03	12.03	3,197,074
13 Feb 17	12.08000 +0.19	12.23	12.00	12.14	2,749,480
10 Feb 17	11.89000 -0.07	11.95	11.76	11.91	1,459,321
09 Feb 17	11.96000 +0.26	12.08	11.50	11.72	2,057,260
08 Feb 17	11.70000 +0.03	11.75	11.50	11.67	1,728,047
07 Feb 17	11.67000 -0.12	11.90	11.63	11.80	1,014,942
06 Feb 17	11.79000 +0.15	11.82	11.60	11.69	1,873,357
03 Feb 17	11.64000 -0.03	11.91	11.50	11.65	980,418
02 Feb 17	11.67000 +0.00	11.79	11.49	11.59	1,143,223
01 Feb 17	11.67000 -0.04	11.85	11.53	11.79	1,702,168
31 Jan 17	11.71000 +0.20	11.82	11.44	11.48	2,641,533
30 Jan 17	11.51000 -0.21	11.71	11.35	11.63	1,367,077
27 Jan 17	11.72000 +0.14	11.72	11.54	11.63	967,079
26 Jan 17	11.58000 +0.09	11.70	11.52	11.54	1,522,063
25 Jan 17	11.49000 +0.19	11.51	11.10	11.38	1,483,016
24 Jan 17	11.30000 +0.08	11.42	11.01	11.22	1,626,302
23 Jan 17	11.22000 -0.20	11.43	11.14	11.37	1,365,025
20 Jan 17	11.42000 -0.03	11.70	11.23	11.49	1,552,564
19 Jan 17	11.45000 -0.25	11.74	11.37	11.65	1,983,836
18 Jan 17	11.70000 -0.11	11.91	11.65	11.81	2,002,136
17 Jan 17	11.81000 +0.08	11.88	11.60	11.75	1,448,682
13 Jan 17	11.73000 +0.07	11.84	11.61	11.76	1,386,482
12 Jan 17	11.66000 -0.16	11.75	11.48	11.73	1,726,909
11 Jan 17	11.82000 +0.03	11.92	11.64	11.83	2,272,771
10 Jan 17	11.79000 +1.01	12.00	11.42	11.60	6,710,320
09 Jan 17	10.78000 +0.09	10.84	10.59	10.66	2,042,433
06 Jan 17	10.69000 +0.16	10.73	10.24	10.58	2,205,846
05 Jan 17	10.53000 -0.26	10.73	10.48	10.73	4,639,744
04 Jan 17	10.79000 -0.14	10.99	10.70	10.94	2,921,186
03 Jan 17	10.93000 +0.72	10.97	10.26	10.35	4,301,670
30 Dec 16	10.21000 -0.20	10.45	10.19	10.40	1,501,042
29 Dec 16	10.41000 -0.08	10.63	10.37	10.50	1,235,869
28 Dec 16	10.49000 -0.11	10.64	10.43	10.60	925,000
27 Dec 16	10.60000 +0.06	10.81	10.55	10.55	894,155
23 Dec 16	10.54000 +0.00	10.64	10.50	10.56	1,904,919
22 Dec 16	10.54000 +0.18	10.59	10.32	10.39	2,317,127
21 Dec 16	10.36000 +0.04	10.45	10.24	10.28	1,621,839
20 Dec 16	10.32000 -0.31	10.71	10.30	10.65	1,624,219
19 Dec 16	10.63000 -0.04	10.77	10.56	10.66	1,349,111
16 Dec 16	10.67000 +0.04	10.77	10.56	10.64	3,187,143
15 Dec 16	10.63000 +0.08	10.81	10.52	10.66	2,141,082
14 Dec 16	10.55000 +0.05	10.77	10.47	10.52	2,462,222
13 Dec 16	10.50000 -0.49	10.85	10.23	10.65	4,690,751
12 Dec 16	10.99000 -0.12	11.38	10.98	11.10	1,537,725
09 Dec 16	11.11000 +0.22	11.14	10.91	10.93	1,362,486
08 Dec 16	10.89000 +0.09	11.01	10.71	10.84	2,309,546
07 Dec 16	10.80000 +0.18	10.84	10.45	10.60	2,140,706
06 Dec 16	10.62000 -0.03	10.71	10.52	10.62	1,901,839
05 Dec 16	10.65000 +0.18	10.86	10.49	10.59	3,052,833
02 Dec 16	10.47000 -0.26	10.84	10.44	10.60	2,966,370
01 Dec 16	10.73000 -0.25	11.08	10.67	10.98	2,152,135
30 Nov 16	10.98000 +0.03	11.36	10.94	11.13	2,033,983
29 Nov 16	10.95000 -0.32	11.37	10.95	11.29	4,433,175
28 Nov 16	11.27000 +0.08	11.38	11.15	11.20	1,799,414
25 Nov 16	11.19000 +0.03	11.20	11.11	11.16	785,719
23 Nov 16	11.16000 +0.06	11.20	11.07	11.13	1,459,501
22 Nov 16	11.10000 +0.21	11.13	10.81	10.92	2,207,080
21 Nov 16	10.89000 +0.04	10.99	10.81	10.87	1,871,404
18 Nov 16	10.85000 -0.04	11.37	10.84	10.99	2,269,226
17 Nov 16	10.89000 +0.16	10.91	10.68	10.76	2,523,068
16 Nov 16	10.73000 +0.18	10.78	10.49	10.49	2,417,702
15 Nov 16	10.55000 +0.10	10.60	10.33	10.48	2,695,218
14 Nov 16	10.45000 +0.20	10.54	10.30	10.35	3,749,525
11 Nov 16	10.25000 +0.25	10.28	9.96	10.00	4,618,254
10 Nov 16	10.00000 -0.25	10.50	9.99	10.33	4,891,707
09 Nov 16	10.25000 -0.17	10.36	9.80	10.00	4,771,278
08 Nov 16	10.42000 -0.03	10.51	10.30	10.42	3,082,197
07 Nov 16	10.45000 +0.23	10.54	10.11	10.35	4,031,924
04 Nov 16	10.22000 -1.36	11.30	10.11	10.75	9,744,513
03 Nov 16	11.58000 -0.20	11.92	11.55	11.84	2,380,528
02 Nov 16	11.78000 +0.01	11.85	11.59	11.71	1,880,426
01 Nov 16	11.77000 -0.24	12.10	11.69	12.06	2,748,234
31 Oct 16	12.01000 -0.02	12.07	11.93	12.07	1,495,701
28 Oct 16	12.03000 +0.09	12.19	11.78	11.92	1,948,188
27 Oct 16	11.94000 -0.32	12.43	11.94	12.27	1,956,305
26 Oct 16	12.26000 -0.08	12.37	12.15	12.33	908,975
25 Oct 16	12.34000 -0.22	12.63	12.31	12.60	1,228,477
24 Oct 16	12.56000 +0.08	12.71	12.53	12.60	1,302,325
21 Oct 16	12.48000 -0.36	12.77	12.27	12.76	3,385,130
20 Oct 16	12.83500 -0.06	12.95	12.69	12.86	1,301,592
19 Oct 16	12.89000 -0.35	13.25	12.88	13.16	1,630,652
18 Oct 16	13.24000 +0.23	13.25	13.11	13.17	1,393,005
17 Oct 16	13.01000 -0.03	13.11	12.90	13.08	1,987,313
14 Oct 16	13.04000 +0.02	13.18	12.99	13.06	2,101,437
13 Oct 16	13.02000 +0.02	13.10	12.88	12.95	1,540,491
12 Oct 16	13.00000 +0.11	13.04	12.80	12.86	1,849,645
11 Oct 16	12.89000 -0.49	13.28	12.70	13.28	2,884,306
10 Oct 16	13.38000 +0.29	13.51	13.17	13.17	1,232,859
07 Oct 16	13.09000 +0.09	13.21	13.00	13.06	1,856,682
06 Oct 16	13.00000 -0.04	13.19	12.92	13.11	2,020,921
05 Oct 16	13.04000 -0.01	13.25	13.03	13.05	2,494,080
04 Oct 16	13.05000 -0.07	13.20	12.97	13.15	1,433,976
03 Oct 16	13.12000 -0.05	13.17	13.00	13.14	1,156,088
30 Sep 16	13.17000 +0.26	13.23	12.91	13.03	1,589,918
29 Sep 16	12.91000 -0.26	13.23	12.87	13.20	2,311,420
28 Sep 16	13.17000 +0.10	13.27	12.98	13.13	1,450,072
27 Sep 16	13.07000 +0.00	13.12	12.93	12.97	1,968,158
26 Sep 16	13.07000 -0.18	13.15	13.00	13.15	1,867,006
23 Sep 16	13.25000 -0.12	13.35	13.19	13.31	1,636,897
22 Sep 16	13.37000 +0.29	13.39	13.14	13.21	1,708,687
21 Sep 16	13.08000 +0.07	13.11	12.89	13.02	1,456,071
20 Sep 16	13.01000 -0.01	13.12	12.98	13.09	1,947,572
19 Sep 16	13.02000 -0.01	13.25	12.97	13.04	2,664,079
16 Sep 16	13.03000 -0.08	13.11	12.95	13.00	2,575,922
15 Sep 16	13.11000 +0.23	13.20	12.74	12.85	2,965,969
14 Sep 16	12.88000 +0.12	12.89	12.70	12.75	2,864,379
13 Sep 16	12.76000 +0.02	12.80	12.49	12.61	2,632,062
12 Sep 16	12.74000 +0.19	12.74	12.41	12.46	2,783,827
09 Sep 16	12.55000 -0.27	12.84	12.46	12.77	2,525,318
08 Sep 16	12.82000 -0.32	12.97	12.67	12.80	3,479,454
07 Sep 16	13.14000 +0.26	13.16	12.90	12.93	2,441,182
06 Sep 16	12.88000 +0.00	12.92	12.70	12.88	2,559,264
02 Sep 16	12.88000 -0.03	13.05	12.74	12.92	1,268,599
01 Sep 16	12.91000 +0.00	12.96	12.75	12.95	1,890,110
31 Aug 16	12.91000 -0.03	12.95	12.76	12.92	1,391,787
30 Aug 16	12.94000 -0.09	13.10	12.86	13.02	1,291,589
29 Aug 16	13.03000 +0.30	13.13	12.74	12.79	2,774,963
26 Aug 16	12.73000 -0.13	13.00	12.60	12.84	1,466,715
25 Aug 16	12.86000 -0.07	13.08	12.82	12.93	2,009,491
24 Aug 16	12.93000 +0.03	13.22	12.90	12.91	2,240,309
23 Aug 16	12.90000 +0.22	13.26	12.84	13.07	4,615,157
22 Aug 16	12.68000 +0.05	12.72	12.40	12.58	2,295,661
19 Aug 16	12.63000 -0.07	12.91	12.40	12.70	2,977,133
18 Aug 16	12.70000 -0.02	12.86	12.55	12.70	2,012,982
17 Aug 16	12.72000 -0.27	13.14	12.71	12.98	1,318,080
16 Aug 16	12.99000 -0.28	13.36	12.98	13.22	1,877,310
15 Aug 16	13.27000 +0.11	13.40	13.10	13.23	1,809,831
12 Aug 16	13.16000 -0.27	13.48	13.15	13.40	1,547,181
11 Aug 16	13.43000 -0.22	13.70	13.36	13.66	2,129,175
10 Aug 16	13.65000 -0.18	13.83	13.48	13.80	5,514,167
09 Aug 16	13.83000 -0.09	13.90	13.75	13.83	3,076,376
08 Aug 16	13.92000 -0.24	14.30	13.81	14.16	3,079,410
05 Aug 16	14.16000 -0.11	15.17	14.00	14.90	9,186,179
04 Aug 16	14.27000 -0.02	14.33	14.03	14.33	2,721,589
03 Aug 16	14.29000 +0.32	14.30	13.91	13.93	1,479,783
02 Aug 16	13.97000 -0.24	14.26	13.88	14.22	1,612,391
01 Aug 16	14.21000 +0.09	14.31	14.06	14.10	2,130,821
29 Jul 16	14.12000 -0.03	14.15	13.87	14.09	2,082,070
28 Jul 16	14.15000 +0.02	14.27	14.06	14.09	1,223,927
27 Jul 16	14.13000 -0.03	14.17	13.91	14.12	2,448,079
26 Jul 16	14.16000 +0.23	14.18	13.90	13.91	1,498,032
25 Jul 16	13.93000 +0.11	13.95	13.80	13.86	1,296,887
22 Jul 16	13.82000 +0.04	13.89	13.70	13.75	1,053,650
21 Jul 16	13.78000 -0.19	14.01	13.76	13.91	1,216,826
20 Jul 16	13.97000 +0.07	14.04	13.90	13.93	3,843,897
19 Jul 16	13.90000 -0.07	14.00	13.82	14.00	1,176,784
18 Jul 16	13.97000 +0.04	14.01	13.75	13.98	1,331,607
15 Jul 16	13.93000 -0.19	14.26	13.92	14.15	2,061,249
14 Jul 16	14.12000 +0.09	14.34	14.02	14.11	3,936,551
13 Jul 16	14.03000 -0.09	14.25	14.02	14.23	4,945,048
12 Jul 16	14.12000 +0.00	14.32	14.10	14.14	2,621,870
11 Jul 16	14.12000 +0.25	14.20	13.83	13.93	2,737,142
08 Jul 16	13.87000 +0.33	13.88	13.64	13.66	2,377,613
07 Jul 16	13.54000 +0.13	13.56	13.36	13.39	2,898,090
06 Jul 16	13.41000 +0.63	13.47	12.65	12.70	4,713,268
05 Jul 16	12.78000 -0.25	12.95	12.65	12.94	2,415,157
01 Jul 16	13.03000 +0.33	13.10	12.50	12.76	3,101,474
30 Jun 16	12.70000 +0.23	12.73	12.42	12.46	2,750,929
29 Jun 16	12.47000 +0.47	12.50	12.02	12.08	2,177,627
28 Jun 16	12.00000 +0.12	12.05	11.81	11.97	1,564,771
27 Jun 16	11.88000 -0.41	12.17	11.67	12.15	4,162,986
24 Jun 16	12.29000 -0.34	12.32	12.10	12.20	4,629,585
23 Jun 16	12.63000 +0.15	12.70	12.55	12.56	2,113,738
22 Jun 16	12.48000 -0.02	12.60	12.44	12.51	3,044,072
21 Jun 16	12.50000 -0.14	12.77	12.46	12.68	2,091,558
20 Jun 16	12.64000 +0.21	12.78	12.54	12.56	1,743,517
17 Jun 16	12.43000 -0.24	12.73	12.38	12.68	3,894,734
16 Jun 16	12.67000 +0.19	12.71	12.29	12.41	3,034,909
15 Jun 16	12.48000 -0.26	12.87	12.45	12.78	2,167,576
14 Jun 16	12.74000 -0.20	12.99	12.70	12.87	1,946,796
13 Jun 16	12.94000 -0.11	13.13	12.86	12.99	2,255,000
10 Jun 16	13.05000 -0.35	13.29	13.04	13.25	1,211,772
09 Jun 16	13.40000 -0.13	13.54	13.39	13.49	933,747
08 Jun 16	13.53000 +0.07	13.60	13.44	13.47	1,252,715
07 Jun 16	13.46000 +0.26	13.48	13.19	13.25	2,517,737
06 Jun 16	13.20000 -0.01	13.28	13.09	13.22	3,607,913
03 Jun 16	13.21000 -0.37	13.48	13.06	13.48	2,777,121
02 Jun 16	13.58000 -0.14	13.73	13.35	13.64	1,881,563
01 Jun 16	13.72000 +0.23	13.77	13.41	13.41	1,897,402
31 May 16	13.49000 +0.18	13.49	13.24	13.32	2,099,508
27 May 16	13.31000 +0.29	13.33	12.99	12.99	2,074,964
26 May 16	13.02000 -0.28	13.35	12.82	13.28	2,443,697
25 May 16	13.30000 +0.08	13.31	13.06	13.24	1,858,908
24 May 16	13.22000 +0.17	13.29	12.84	13.09	1,956,413
23 May 16	13.05000 -0.07	13.21	12.84	13.11	1,457,263
20 May 16	13.12000 +0.14	13.14	12.94	13.07	1,851,858
19 May 16	12.98000 -0.19	13.29	12.98	13.29	1,655,531
18 May 16	13.17000 +0.03	13.28	13.09	13.13	2,505,311
17 May 16	13.14000 -0.19	13.45	13.02	13.29	3,337,732
16 May 16	13.33000 +0.26	13.37	13.06	13.09	1,497,780
13 May 16	13.07000 -0.07	13.30	13.06	13.29	1,256,751
12 May 16	13.14000 -0.06	13.35	13.04	13.23	1,547,724
11 May 16	13.20000 -0.29	13.55	13.18	13.46	1,155,404
10 May 16	13.49000 +0.06	13.51	13.14	13.42	2,102,894
09 May 16	13.43000 +0.21	13.78	13.16	13.23	3,097,467
06 May 16	13.22000 -0.09	13.44	12.90	12.90	6,225,641
05 May 16	13.31000 -0.02	13.54	13.26	13.36	3,523,508
04 May 16	13.33000 -0.23	13.56	13.29	13.45	1,583,613
03 May 16	13.56000 +0.04	13.60	13.32	13.58	1,417,495
02 May 16	13.52000 +0.12	13.54	13.30	13.39	1,586,036
29 Apr 16	13.40000 -0.17	13.57	13.26	13.52	1,527,608
28 Apr 16	13.57000 -0.31	13.87	13.55	13.87	1,380,274
27 Apr 16	13.88000 +0.09	13.93	13.72	13.83	1,259,656
26 Apr 16	13.79000 -0.14	13.92	13.69	13.91	1,346,005
25 Apr 16	13.93000 +0.02	13.99	13.84	13.84	1,365,632
22 Apr 16	13.91000 +0.03	13.98	13.76	13.85	1,327,791
21 Apr 16	13.88000 +0.02	13.98	13.78	13.84	856,222
20 Apr 16	13.86000 +0.10	13.97	13.72	13.76	965,826
19 Apr 16	13.76000 +0.03	13.82	13.64	13.74	1,440,420
18 Apr 16	13.73000 -0.02	13.80	13.60	13.78	1,257,371
15 Apr 16	13.75000 +0.12	13.77	13.57	13.68	1,403,277
14 Apr 16	13.63000 -0.03	13.74	13.59	13.70	1,046,936
13 Apr 16	13.66000 +0.15	13.71	13.50	13.59	2,013,906
12 Apr 16	13.51000 -0.08	13.63	13.45	13.63	1,843,930
11 Apr 16	13.59000 -0.28	14.06	13.56	13.88	2,194,625
08 Apr 16	13.87000 +0.03	14.05	13.73	13.91	1,705,230
07 Apr 16	13.84000 -0.11	14.02	13.76	13.89	1,937,891
06 Apr 16	13.95000 +0.38	13.97	13.51	13.62	2,343,625
05 Apr 16	13.57000 -0.03	13.65	13.49	13.52	4,229,552
04 Apr 16	13.60000 +0.04	13.72	13.45	13.60	2,639,542
01 Apr 16	13.56000 +0.35	13.61	13.08	13.15	2,618,157
31 Mar 16	13.21000 +0.11	13.43	13.01	13.07	2,333,088
30 Mar 16	13.10000 +0.29	13.40	12.91	13.30	4,853,966
29 Mar 16	12.81000 +0.66	12.83	12.08	12.13	2,464,384
28 Mar 16	12.15000 -0.06	12.29	12.03	12.29	2,440,812
24 Mar 16	12.21000 -0.09	12.29	12.11	12.21	1,660,888
23 Mar 16	12.30000 -0.31	12.62	12.30	12.62	1,728,656
22 Mar 16	12.61000 -0.02	12.68	12.52	12.58	1,332,077
21 Mar 16	12.63000 -0.01	12.73	12.49	12.60	1,798,480
18 Mar 16	12.63500 +0.24	12.68	12.00	12.33	2,648,846
17 Mar 16	12.40000 -0.29	12.87	12.25	12.87	1,563,156
16 Mar 16	12.69000 -0.03	12.83	12.44	12.68	2,483,536
15 Mar 16	12.72000 -0.17	12.97	12.68	12.86	2,427,251
14 Mar 16	12.89000 -0.02	12.99	12.70	12.85	2,249,254
11 Mar 16	12.91000 +0.11	13.09	12.73	12.86	1,959,754
10 Mar 16	12.80000 -0.08	13.06	12.68	12.68	2,080,655
09 Mar 16	12.88000 +0.08	12.98	12.61	12.61	2,030,030
08 Mar 16	12.80000 -0.33	13.16	12.77	13.06	1,949,825
07 Mar 16	13.13000 +0.28	13.33	12.81	12.81	2,661,641
04 Mar 16	12.85000 +0.09	13.01	12.59	12.79	2,528,598
03 Mar 16	12.76000 -0.02	12.85	12.61	12.74	2,738,700
02 Mar 16	12.78000 +0.19	12.93	12.47	12.55	5,085,309
01 Mar 16	12.59000 +0.07	12.74	12.49	12.64	2,371,595
29 Feb 16	12.52000 -0.01	12.70	12.48	12.50	1,934,426
26 Feb 16	12.53000 +0.12	12.68	12.21	12.51	1,858,549
25 Feb 16	12.41000 +0.02	12.60	12.30	12.44	2,167,262
24 Feb 16	12.39000 +0.19	12.45	12.01	12.05	2,354,960
23 Feb 16	12.20000 +0.02	12.40	12.07	12.07	2,401,866
22 Feb 16	12.18000 +0.03	12.29	11.99	12.25	1,830,656
19 Feb 16	12.15000 -0.27	12.30	11.47	11.65	7,183,187
18 Feb 16	12.42000 -0.20	12.99	12.29	12.64	7,722,045
17 Feb 16	12.62000 -0.09	12.83	12.61	12.75	5,599,964
16 Feb 16	12.71000 +0.18	12.82	12.51	12.68	3,162,162
12 Feb 16	12.53500 +0.15	12.59	12.27	12.48	2,139,884
11 Feb 16	12.38000 +0.12	12.50	11.89	12.06	2,961,815
10 Feb 16	12.26000 +0.18	12.50	12.17	12.17	2,254,331
09 Feb 16	12.08000 -0.18	12.39	11.91	12.39	2,876,220
08 Feb 16	12.26000 -0.37	12.70	11.94	12.46	2,866,150
05 Feb 16	12.63000 -0.66	13.22	12.55	13.22	1,916,975
04 Feb 16	13.29000 +0.01	13.55	13.15	13.55	1,201,187
03 Feb 16	13.28000 +0.06	13.66	12.90	13.30	2,461,661
02 Feb 16	13.22000 -0.28	13.71	13.11	13.40	1,809,336
01 Feb 16	13.50000 -0.28	13.92	13.42	13.92	2,764,139
29 Jan 16	13.78000 +0.26	13.80	13.40	13.55	2,325,461
28 Jan 16	13.52000 -0.52	14.30	13.44	14.16	2,079,121
27 Jan 16	14.04000 -0.24	14.52	13.99	14.20	2,272,051
26 Jan 16	14.28000 +0.11	14.52	14.09	14.24	3,704,501
25 Jan 16	14.17000 -0.43	14.53	14.16	14.53	4,504,381
22 Jan 16	14.60000 +0.48	14.61	14.06	14.33	3,999,066
21 Jan 16	14.12000 -0.10	14.25	13.87	14.24	4,128,186
20 Jan 16	14.22000 -0.03	14.28	13.47	14.05	2,936,506
19 Jan 16	14.25000 -0.03	14.69	13.91	14.69	4,661,395
15 Jan 16	14.28000 -0.37	14.64	13.99	14.29	4,298,826
14 Jan 16	14.65000 +0.36	14.69	14.15	14.35	2,785,253
13 Jan 16	14.29000 +0.02	14.77	14.16	14.29	3,826,280
12 Jan 16	14.27000 +0.77	14.52	13.78	13.95	3,939,144
11 Jan 16	13.50000 -0.50	14.32	13.40	14.29	3,372,754
08 Jan 16	14.00000 -0.10	14.49	13.98	14.18	3,439,313
07 Jan 16	14.10000 -0.30	14.65	14.00	14.48	5,288,020
06 Jan 16	14.40000 -0.11	14.61	14.25	14.28	5,678,225
05 Jan 16	14.51000 +0.08	14.78	14.41	14.45	1,924,264
04 Jan 16	14.43000 -0.95	14.96	14.35	14.96	4,187,117
31 Dec 15	15.38000 -0.04	15.57	15.27	15.36	1,786,793
30 Dec 15	15.42000 -0.08	15.56	15.39	15.47	985,920
29 Dec 15	15.50000 +0.22	15.52	15.35	15.35	918,193
28 Dec 15	15.28000 +0.06	15.28	15.07	15.13	955,253
24 Dec 15	15.22000 +0.09	15.27	15.08	15.14	402,156
23 Dec 15	15.13000 +0.19	15.20	14.75	14.99	915,405
22 Dec 15	14.94000 +0.05	15.01	14.76	14.94	902,434
21 Dec 15	14.89000 +0.12	14.92	14.71	14.86	1,497,865
18 Dec 15	14.77000 -0.10	14.87	14.60	14.83	3,673,522
17 Dec 15	14.87000 +0.04	15.01	14.77	14.85	2,612,648
16 Dec 15	14.83000 +0.13	14.87	14.58	14.82	1,380,541
15 Dec 15	14.70000 +0.31	14.72	14.38	14.48	2,138,094
14 Dec 15	14.39000 +0.01	14.51	14.21	14.43	2,013,327
11 Dec 15	14.38000 -0.24	14.68	14.27	14.51	2,160,410
10 Dec 15	14.62000 -0.03	14.76	14.54	14.72	1,766,791
09 Dec 15	14.65000 -0.27	14.94	14.60	14.88	2,066,658
08 Dec 15	14.92000 -0.27	15.08	14.72	15.04	3,182,085
07 Dec 15	15.19000 +0.05	15.26	14.98	15.08	1,935,297
04 Dec 15	15.14000 +0.12	15.20	15.02	15.02	1,252,810
03 Dec 15	15.02000 -0.40	15.50	14.93	15.50	2,116,819
02 Dec 15	15.42000 -0.11	15.78	15.30	15.48	2,946,259
01 Dec 15	15.53000 +0.30	15.65	15.40	15.50	5,768,866
30 Nov 15	15.23000 -0.06	15.40	15.00	15.29	5,625,463
27 Nov 15	15.29000 +0.07	15.38	15.13	15.21	801,552
25 Nov 15	15.22000 +0.34	15.26	14.93	14.93	5,400,349
24 Nov 15	14.88000 -0.18	15.01	14.77	14.95	3,392,830
23 Nov 15	15.06000 +0.11	15.16	14.65	14.71	4,586,312
20 Nov 15	14.95000 +0.10	15.00	14.83	14.94	1,536,857
19 Nov 15	14.85000 -0.15	15.02	14.74	15.00	1,700,011
18 Nov 15	15.00000 +0.32	15.02	14.41	14.76	3,433,044
17 Nov 15	14.68000 -0.12	14.93	14.54	14.85	2,237,680
16 Nov 15	14.80000 +0.22	14.83	14.54	14.59	1,105,092
13 Nov 15	14.58000 -0.02	14.70	14.24	14.24	966,637
12 Nov 15	14.60000 -0.20	14.99	14.59	14.76	1,275,182
11 Nov 15	14.80000 -0.13	15.03	14.61	14.70	1,683,969
10 Nov 15	14.93000 +0.21	14.94	14.56	14.61	2,376,681
09 Nov 15	14.72000 -0.19	14.90	14.46	14.58	2,427,130
06 Nov 15	14.91000 +0.82	15.00	14.16	14.75	6,129,630
05 Nov 15	14.09000 -0.15	14.38	14.07	14.22	2,844,762
04 Nov 15	14.24000 -0.03	14.44	14.07	14.28	4,413,314
03 Nov 15	14.27000 -0.17	14.47	14.18	14.40	4,326,693
02 Nov 15	14.44000 +0.38	14.49	14.03	14.13	2,477,255
30 Oct 15	14.06000 -0.07	14.43	14.01	14.43	2,659,791
29 Oct 15	14.13000 -0.03	14.24	13.83	13.89	1,225,818
28 Oct 15	14.16000 +0.25	14.19	13.82	13.99	1,830,013
27 Oct 15	13.91000 -0.13	14.07	13.78	14.03	1,951,536
26 Oct 15	14.04000 +0.02	14.16	13.69	13.69	2,735,380
23 Oct 15	14.02000 +0.29	14.07	13.74	13.98	2,189,871
22 Oct 15	13.73000 +0.03	13.84	13.56	13.74	2,790,245
21 Oct 15	13.70000 +0.05	13.96	13.51	13.87	2,371,879
20 Oct 15	13.65000 +0.04	13.68	13.35	13.60	2,140,363
19 Oct 15	13.61000 +0.36	13.63	13.13	13.14	2,154,217
16 Oct 15	13.25000 +0.20	13.27	12.95	13.03	1,754,476
15 Oct 15	13.05000 +0.32	13.06	12.70	12.71	912,700
14 Oct 15	12.73000 -0.13	13.03	12.72	12.82	1,590,128
13 Oct 15	12.86000 -0.06	13.05	12.82	12.88	2,007,682
12 Oct 15	12.92000 +0.23	12.97	12.61	12.67	1,768,191
09 Oct 15	12.69000 +0.31	12.69	12.34	12.42	1,941,247
08 Oct 15	12.38000 -0.36	12.73	12.21	12.73	2,892,546
07 Oct 15	12.74000 +0.03	12.93	12.55	12.73	2,802,746
06 Oct 15	12.71000 -0.18	12.95	12.59	12.87	2,681,663
05 Oct 15	12.89000 +0.38	12.92	12.57	12.57	5,276,237
02 Oct 15	12.51000 +0.21	12.52	12.07	12.14	3,489,101
01 Oct 15	12.30000 -0.10	12.47	12.09	12.37	3,340,133
30 Sep 15	12.40000 +0.20	12.45	12.10	12.35	3,631,287
29 Sep 15	12.20000 -0.20	12.67	12.07	12.38	5,212,207
28 Sep 15	12.40000 -0.61	13.06	12.31	12.90	3,542,724
25 Sep 15	13.01000 -0.58	13.78	12.92	13.74	2,847,142
24 Sep 15	13.59000 -0.05	13.63	13.32	13.50	2,296,543
23 Sep 15	13.64000 +0.10	13.76	13.44	13.51	3,386,593
22 Sep 15	13.54500 -0.28	13.73	13.44	13.66	1,931,122
21 Sep 15	13.82500 -0.07	14.03	13.74	13.97	2,170,285
18 Sep 15	13.90000 -0.27	14.19	13.82	13.95	5,644,685
17 Sep 15	14.17000 +0.45	14.34	13.72	14.02	2,079,014
16 Sep 15	13.72000 +0.08	13.76	13.59	13.65	1,272,007
15 Sep 15	13.64000 +0.24	13.70	13.35	13.42	1,445,754
14 Sep 15	13.40000 +0.13	13.44	13.24	13.28	2,349,495
11 Sep 15	13.27000 +0.03	13.32	13.07	13.20	1,545,325
10 Sep 15	13.24000 +0.12	13.36	13.07	13.07	1,837,693
09 Sep 15	13.12000 -0.24	13.54	13.10	13.47	1,882,329
08 Sep 15	13.36000 +0.36	13.38	13.00	13.16	2,882,932
04 Sep 15	13.00000 -0.15	13.24	12.94	13.02	1,860,117
03 Sep 15	13.15000 +0.01	13.22	12.96	13.13	7,102,558
02 Sep 15	13.14000 -0.15	13.56	13.07	13.43	6,871,516
01 Sep 15	13.29000 -0.48	13.72	13.20	13.56	2,922,006
31 Aug 15	13.77000 -0.03	13.99	13.65	13.70	2,372,176
28 Aug 15	13.80000 +0.12	13.97	13.60	13.60	1,364,925
27 Aug 15	13.68000 +0.11	13.80	13.42	13.69	2,224,613
26 Aug 15	13.57000 +0.55	13.60	12.92	13.27	3,842,218
25 Aug 15	13.02000 -0.12	13.53	13.01	13.51	3,040,073
24 Aug 15	13.14000 -0.38	13.57	12.73	13.37	3,567,965
21 Aug 15	13.52000 -0.25	13.84	13.51	13.68	2,190,898
20 Aug 15	13.77000 -0.36	14.10	13.73	13.98	2,923,118
19 Aug 15	14.13000 -0.07	14.28	13.33	13.93	2,824,709
18 Aug 15	14.20000 -0.04	14.40	14.16	14.28	1,704,537
17 Aug 15	14.24000 +0.16	14.30	13.75	13.75	2,364,409
14 Aug 15	14.08000 -0.13	14.45	13.98	14.23	3,439,597
13 Aug 15	14.21000 -0.15	14.43	14.17	14.32	2,465,930
12 Aug 15	14.36000 -0.09	14.43	14.07	14.34	3,310,109
11 Aug 15	14.44500 -0.23	14.55	14.32	14.50	3,530,645
10 Aug 15	14.67000 +0.12	14.86	14.55	14.60	4,156,114
07 Aug 15	14.55000 +0.15	14.56	14.33	14.39	3,050,613
06 Aug 15	14.40000 -0.13	14.71	14.38	14.50	3,737,661
05 Aug 15	14.53000 +0.25	14.76	14.22	14.75	7,721,377
04 Aug 15	14.28000 -0.03	14.62	14.21	14.21	3,923,089
03 Aug 15	14.31500 -0.15	14.74	14.23	14.44	3,031,602
31 Jul 15	14.46000 +0.06	14.74	14.34	14.43	3,019,410
30 Jul 15	14.40000 +0.13	14.80	14.09	14.23	1,818,895
29 Jul 15	14.27000 +0.07	14.39	14.12	14.21	3,771,130
28 Jul 15	14.20000 +0.00	14.34	14.11	14.33	2,337,231
27 Jul 15	14.20000 +0.00	14.32	13.98	14.05	3,068,789
24 Jul 15	14.20000 -0.58	14.87	14.19	14.74	2,747,223
23 Jul 15	14.78000 -0.38	15.22	14.76	15.22	2,638,595
22 Jul 15	15.16000 +0.26	15.23	14.83	14.86	2,440,489
21 Jul 15	14.90000 +0.08	15.00	14.67	14.84	6,155,946
20 Jul 15	14.82000 -0.06	15.10	14.81	14.92	3,337,608
17 Jul 15	14.88000 +1.26	15.41	14.74	15.41	11,402,360
16 Jul 15	13.62000 +0.07	13.74	13.52	13.65	2,318,322
15 Jul 15	13.55000 -0.01	13.63	13.47	13.55	1,306,618
14 Jul 15	13.56000 +0.21	13.58	13.15	13.29	1,734,823
13 Jul 15	13.35000 +0.10	13.45	13.18	13.32	1,376,920
10 Jul 15	13.25000 +0.22	13.36	13.10	13.21	1,366,867
09 Jul 15	13.03000 +0.05	13.23	13.02	13.16	2,406,269
08 Jul 15	12.98500 -0.23	13.26	12.95	13.13	2,065,631
07 Jul 15	13.21000 -0.15	13.39	13.02	13.38	2,444,160
06 Jul 15	13.36000 -0.06	13.37	13.21	13.31	1,784,694
02 Jul 15	13.42000 -0.15	13.58	13.32	13.58	1,353,497
01 Jul 15	13.57000 -0.11	13.85	13.53	13.78	2,313,123
30 Jun 15	13.68000 -0.25	14.29	13.28	14.21	9,531,938
29 Jun 15	13.93000 -0.22	14.19	13.85	13.99	3,683,803
26 Jun 15	14.15500 +0.01	14.31	14.06	14.21	2,404,554
25 Jun 15	14.14000 -0.09	14.36	14.10	14.32	2,142,290
24 Jun 15	14.23000 -0.19	14.46	14.22	14.40	1,451,310
23 Jun 15	14.42000 +0.02	14.52	14.36	14.40	3,035,574
22 Jun 15	14.40000 +0.23	14.44	14.16	14.29	2,703,401
19 Jun 15	14.17000 -0.20	14.44	14.13	14.38	2,724,048
18 Jun 15	14.37000 -0.12	14.57	14.27	14.47	7,097,501
17 Jun 15	14.49000 -0.05	14.63	14.43	14.55	2,961,626
16 Jun 15	14.53500 +0.41	14.61	14.05	14.06	5,222,185
15 Jun 15	14.12000 -0.03	14.15	13.82	14.06	1,657,479
12 Jun 15	14.15000 -0.12	14.29	14.13	14.23	1,778,159
11 Jun 15	14.27000 -0.04	14.35	14.07	14.32	2,870,172
10 Jun 15	14.31000 +0.34	14.36	14.05	14.05	2,509,030
09 Jun 15	13.97000 -0.15	14.16	13.94	14.09	1,886,950
08 Jun 15	14.12000 -0.14	14.30	14.09	14.22	1,705,391
05 Jun 15	14.26000 +0.09	14.28	14.02	14.18	1,953,962
04 Jun 15	14.17500 -0.11	14.28	14.12	14.26	1,884,333
03 Jun 15	14.28500 +0.10	14.35	14.13	14.24	5,379,031
02 Jun 15	14.19000 -0.05	14.24	14.10	14.19	2,911,738
01 Jun 15	14.24000 +0.17	14.38	14.01	14.35	3,734,926
29 May 15	14.07000 -0.44	14.46	14.03	14.46	2,703,537
28 May 15	14.50500 +0.11	14.52	14.19	14.28	2,449,843
27 May 15	14.39000 +0.15	14.48	14.17	14.27	2,061,761
26 May 15	14.24500 -0.36	14.58	14.20	14.55	2,900,062
22 May 15	14.60000 +0.39	14.66	14.06	14.16	7,124,588
21 May 15	14.21000 -0.01	14.30	14.05	14.16	1,706,225
20 May 15	14.22000 +0.03	14.30	14.12	14.16	2,131,667
19 May 15	14.18500 +0.11	14.24	14.00	14.13	2,348,891
18 May 15	14.08000 +0.10	14.13	13.84	13.93	1,918,528
15 May 15	13.98000 -0.01	14.08	13.89	14.00	2,905,969
14 May 15	13.99000 +0.02	14.06	13.94	14.00	1,614,362
13 May 15	13.97000 +0.07	14.06	13.75	13.97	1,838,884
12 May 15	13.90000 -0.01	14.04	13.58	13.80	2,706,127
11 May 15	13.91000 -0.04	14.05	13.69	13.96	2,891,463
08 May 15	13.95000 +0.75	14.16	12.77	12.78	9,662,418
07 May 15	13.20000 +0.16	13.38	12.94	12.99	4,990,094
06 May 15	13.04000 -0.31	13.45	12.99	13.37	3,106,404
05 May 15	13.35000 -0.09	13.54	13.15	13.42	3,254,945
04 May 15	13.44000 +0.14	13.56	13.21	13.35	2,039,509
01 May 15	13.30000 +0.00	13.42	12.91	13.39	2,726,563
30 Apr 15	13.30000 -0.05	13.47	13.20	13.30	2,949,157
29 Apr 15	13.35000 +0.08	13.55	13.10	13.15	3,075,190
28 Apr 15	13.27000 +0.31	13.40	12.86	12.94	6,942,531
27 Apr 15	12.96000 +0.37	13.02	12.83	12.90	6,098,534
24 Apr 15	12.59000 -0.15	12.75	12.15	12.75	2,265,950
23 Apr 15	12.74000 +0.44	12.85	12.23	12.25	5,820,966
22 Apr 15	12.29500 +0.11	12.35	12.10	12.20	2,807,788
21 Apr 15	12.18000 +0.02	12.23	12.13	12.22	1,783,958
20 Apr 15	12.16000 +0.17	12.27	12.01	12.07	1,573,073
17 Apr 15	11.99000 -0.19	12.14	11.93	12.09	1,929,318
16 Apr 15	12.18000 -0.06	12.32	12.12	12.25	2,935,299
15 Apr 15	12.24500 +0.11	12.39	12.00	12.13	1,870,839
14 Apr 15	12.13000 -0.07	12.25	11.94	11.94	1,785,944
13 Apr 15	12.20000 -0.08	12.35	12.17	12.25	2,180,226
10 Apr 15	12.28000 +0.03	12.32	12.21	12.27	893,746
09 Apr 15	12.25000 +0.32	12.28	11.90	11.93	1,589,697
08 Apr 15	11.93000 +0.13	11.93	11.74	11.80	1,377,187
07 Apr 15	11.80000 -0.36	12.27	11.78	12.13	1,863,208
06 Apr 15	12.16000 +0.39	12.30	11.67	11.73	3,017,269
02 Apr 15	11.77000 +0.05	11.90	11.63	11.74	2,084,579
01 Apr 15	11.72000 -0.24	11.97	11.64	11.91	2,276,899
31 Mar 15	11.96000 +0.08	11.97	11.75	11.79	1,480,014
30 Mar 15	11.88000 +0.05	12.05	11.73	11.93	1,661,655
27 Mar 15	11.83000 +0.06	11.85	11.48	11.74	2,546,046
26 Mar 15	11.77000 -0.12	11.96	11.73	11.84	1,996,464
25 Mar 15	11.89000 -0.44	12.32	11.89	12.32	1,519,879
24 Mar 15	12.33000 -0.01	12.42	12.22	12.36	1,869,164
23 Mar 15	12.34000 +0.29	12.47	12.01	12.05	2,394,049
20 Mar 15	12.05000 -0.06	12.17	11.90	12.14	2,855,772
19 Mar 15	12.11000 +0.39	12.25	11.78	11.93	2,543,237
18 Mar 15	11.72000 +0.03	11.80	11.54	11.63	2,453,503
17 Mar 15	11.69000 -0.06	11.75	11.57	11.74	2,658,572
16 Mar 15	11.75000 +0.01	11.90	11.70	11.81	2,487,215
13 Mar 15	11.74000 -0.23	11.96	11.63	11.96	4,602,206
12 Mar 15	11.97000 -0.03	12.08	11.91	12.08	2,643,918
11 Mar 15	12.00000 +0.04	12.07	11.85	11.95	3,909,640
10 Mar 15	11.96000 -0.11	12.10	11.75	11.96	5,687,700
09 Mar 15	12.07000 -0.10	12.27	11.99	12.20	3,626,318
06 Mar 15	12.17000 -0.09	12.35	12.11	12.26	4,827,031
05 Mar 15	12.26000 -0.06	12.37	11.88	12.32	4,617,811
04 Mar 15	12.32000 -0.03	12.45	12.23	12.30	2,934,004
03 Mar 15	12.35000 -0.02	12.53	12.21	12.21	4,696,350
02 Mar 15	12.37000 +0.36	12.39	11.93	12.04	4,725,813
27 Feb 15	12.00500 -0.74	12.50	11.57	12.05	15,404,592
26 Feb 15	12.75000 -0.02	12.95	12.62	12.74	2,320,313
25 Feb 15	12.77500 +0.13	12.79	12.58	12.67	1,321,624
24 Feb 15	12.64000 +0.04	12.73	12.40	12.59	1,185,486
23 Feb 15	12.60000 -0.23	12.85	12.55	12.79	2,409,215
20 Feb 15	12.83000 +0.54	12.89	12.18	12.24	3,421,233
19 Feb 15	12.29000 +0.54	12.34	11.65	11.70	7,763,258
18 Feb 15	11.75000 -0.06	11.89	11.71	11.81	9,851,515
17 Feb 15	11.81000 +0.01	11.95	11.67	11.84	7,132,545
13 Feb 15	11.80000 +0.04	11.85	11.59	11.75	7,563,335
12 Feb 15	11.76000 +0.14	11.95	11.65	11.68	3,458,164
11 Feb 15	11.62000 +0.01	11.79	11.33	11.54	4,168,977
10 Feb 15	11.61000 -0.31	12.00	11.58	11.95	11,527,154
09 Feb 15	11.92000 -0.28	12.18	11.77	12.13	5,041,009
06 Feb 15	12.20000 +0.13	12.37	11.90	12.14	2,595,034
05 Feb 15	12.07000 +0.35	12.14	11.66	11.74	3,079,403
04 Feb 15	11.72000 -0.25	12.07	11.70	11.90	2,271,828
03 Feb 15	11.97000 +0.05	12.12	11.92	12.00	2,768,369
02 Feb 15	11.92000 +0.01	12.00	11.66	11.92	2,247,693
30 Jan 15	11.91000 -0.32	12.26	11.79	12.19	3,024,663
29 Jan 15	12.23500 -0.15	12.45	12.17	12.37	3,817,124
28 Jan 15	12.38000 -0.06	12.73	12.33	12.56	2,684,490
27 Jan 15	12.44000 -0.11	12.58	12.23	12.41	1,581,673
26 Jan 15	12.55000 -0.11	12.69	12.45	12.63	1,358,224
23 Jan 15	12.66000 -0.12	12.83	12.64	12.75	1,202,938
22 Jan 15	12.78000 +0.30	12.84	12.42	12.52	1,112,571
21 Jan 15	12.48000 +0.34	12.49	12.00	12.12	2,254,037
20 Jan 15	12.14000 -0.21	12.61	12.00	12.46	2,586,534
16 Jan 15	12.35000 +0.01	12.45	12.06	12.31	2,483,598
15 Jan 15	12.34000 -0.10	12.75	12.19	12.46	1,812,410
14 Jan 15	12.44000 -0.08	12.64	12.33	12.38	5,082,651
13 Jan 15	12.52000 -0.08	12.90	12.42	12.63	2,030,732
12 Jan 15	12.60000 -0.07	12.80	12.46	12.70	1,773,794
09 Jan 15	12.67000 -0.31	13.13	12.65	13.01	2,653,742
08 Jan 15	12.98000 +0.08	13.08	12.78	12.93	2,715,693
07 Jan 15	12.90000 +0.24	12.92	12.53	12.75	3,714,399
06 Jan 15	12.66000 -0.21	12.92	12.51	12.87	1,909,151
05 Jan 15	12.87000 +0.02	13.02	12.67	12.75	2,158,392
02 Jan 15	12.85000 +0.08	12.96	12.75	12.81	1,330,797
31 Dec 14	12.77000 -0.09	13.13	12.76	12.84	1,212,771
30 Dec 14	12.86000 -0.11	12.99	12.81	12.90	722,864
29 Dec 14	12.97000 -0.17	13.14	12.92	13.09	1,592,559
26 Dec 14	13.14000 +0.27	13.19	12.75	12.93	1,162,930
24 Dec 14	12.87000 -0.13	13.03	12.79	12.99	713,449
23 Dec 14	13.00000 +0.04	13.19	12.76	13.01	2,528,738
22 Dec 14	12.96000 +0.22	13.08	12.45	12.69	1,556,458
19 Dec 14	12.74000 +0.31	12.81	12.28	12.43	3,029,634
18 Dec 14	12.43000 +0.11	12.52	12.31	12.46	1,708,143
17 Dec 14	12.32000 +0.25	12.35	12.00	12.09	1,799,977
16 Dec 14	12.07000 +0.42	12.32	11.58	11.64	3,641,939
15 Dec 14	11.65000 +0.14	11.71	11.45	11.58	1,713,340
12 Dec 14	11.51000 -0.13	11.62	11.38	11.56	3,676,899
11 Dec 14	11.64000 -0.20	11.96	11.60	11.90	1,471,498
10 Dec 14	11.84000 -0.20	12.09	11.76	12.02	2,518,790
09 Dec 14	12.04000 +0.02	12.09	11.78	11.90	1,675,339
08 Dec 14	12.02000 -0.05	12.24	11.98	12.04	1,441,454
05 Dec 14	12.07000 +0.02	12.08	11.90	12.05	2,080,137
04 Dec 14	12.05000 -0.09	12.17	11.89	12.08	2,103,221
03 Dec 14	12.14000 +0.11	12.18	11.94	12.03	1,750,152
02 Dec 14	12.03000 -0.03	12.20	11.98	12.04	2,257,068
01 Dec 14	12.06000 +0.04	12.20	11.98	11.99	2,504,879
28 Nov 14	12.02000 -0.03	12.20	11.92	12.03	1,522,361
26 Nov 14	12.05000 +0.02	12.24	11.97	12.03	1,717,507
25 Nov 14	12.03000 -0.18	12.49	11.99	12.21	2,504,402
24 Nov 14	12.21000 -0.22	12.43	12.09	12.43	2,315,558
21 Nov 14	12.42500 +0.36	12.48	12.15	12.15	3,421,860
20 Nov 14	12.07000 -0.10	12.11	11.65	11.65	2,531,192
19 Nov 14	12.16500 -0.03	12.21	12.00	12.20	1,915,796
18 Nov 14	12.20000 -0.10	12.74	12.02	12.64	2,192,646
17 Nov 14	12.30000 -0.14	12.74	12.26	12.40	2,734,540
14 Nov 14	12.44500 -0.02	12.80	12.38	12.48	3,472,446
13 Nov 14	12.46000 +0.51	12.53	11.97	11.97	4,669,604
12 Nov 14	11.95000 +0.72	12.03	11.53	11.56	6,826,911
11 Nov 14	11.23000 -0.05	11.33	11.02	11.26	7,979,407
10 Nov 14	11.28000 -0.26	11.60	11.24	11.57	5,575,873
07 Nov 14	11.54000 -2.01	11.76	11.00	11.00	16,963,572
06 Nov 14	13.55000 +0.05	13.61	13.41	13.41	2,709,960
05 Nov 14	13.50000 -0.28	13.97	13.40	13.90	1,874,032
04 Nov 14	13.78000 -0.02	13.99	13.74	13.74	1,506,829
03 Nov 14	13.80000 +0.08	13.90	13.63	13.72	1,304,691
31 Oct 14	13.72000 -0.10	14.01	13.64	14.00	1,919,240
30 Oct 14	13.82000 +0.03	13.83	13.62	13.75	838,194
29 Oct 14	13.79000 -0.06	14.04	13.67	13.83	1,123,210
28 Oct 14	13.85500 +0.24	13.87	13.62	13.65	1,313,442
27 Oct 14	13.61000 -0.01	13.62	13.46	13.56	686,112
24 Oct 14	13.62000 +0.03	13.75	13.40	13.60	826,416
23 Oct 14	13.58500 +0.21	13.67	13.43	13.47	893,855
22 Oct 14	13.37500 -0.09	13.63	13.37	13.50	1,536,180
21 Oct 14	13.46000 +0.43	13.47	13.04	13.08	1,980,261
20 Oct 14	13.03500 +0.17	13.10	12.80	12.82	1,171,434
17 Oct 14	12.86500 -0.01	13.05	12.78	13.03	1,272,704
16 Oct 14	12.87000 -0.11	13.00	12.76	12.79	2,061,576
15 Oct 14	12.98500 +0.04	13.12	12.71	12.75	2,279,900
14 Oct 14	12.94500 -0.24	13.30	12.79	13.30	3,497,243
13 Oct 14	13.19000 -0.06	13.45	13.08	13.26	1,681,703
10 Oct 14	13.24500 -0.26	13.63	13.22	13.52	1,827,756
09 Oct 14	13.50000 -0.34	13.79	13.48	13.78	1,339,034
08 Oct 14	13.84000 +0.39	13.85	13.34	13.50	1,488,288
07 Oct 14	13.45000 -0.25	13.70	13.45	13.65	1,565,227
06 Oct 14	13.70000 +0.10	13.81	13.48	13.63	1,670,041
03 Oct 14	13.60500 +0.13	13.66	13.40	13.55	2,203,916
02 Oct 14	13.47000 -0.01	13.59	13.34	13.44	2,403,707
01 Oct 14	13.48000 +0.06	13.62	13.34	13.44	5,966,318
30 Sep 14	13.41500 -0.13	13.59	13.24	13.59	3,979,300
29 Sep 14	13.54000 +0.00	13.62	13.40	13.42	1,694,991
26 Sep 14	13.54000 +0.14	13.66	13.41	13.47	3,232,487
25 Sep 14	13.40000 -0.29	13.79	13.26	13.60	3,111,945
24 Sep 14	13.69000 -0.31	14.09	13.65	14.04	4,320,509
23 Sep 14	14.00000 -0.15	14.19	13.98	14.09	1,194,000
22 Sep 14	14.14500 -0.20	14.33	13.80	14.33	2,552,300
19 Sep 14	14.35000 -0.08	14.50	14.16	14.50	2,930,400
18 Sep 14	14.43000 +0.07	14.52	14.25	14.38	1,273,200
17 Sep 14	14.36000 +0.12	14.54	14.15	14.22	1,517,700
16 Sep 14	14.24000 -0.14	14.58	14.21	14.33	1,632,800
15 Sep 14	14.38000 -0.08	14.72	14.15	14.49	2,654,300
12 Sep 14	14.46000 -0.16	14.60	14.29	14.58	1,974,800
11 Sep 14	14.62000 +0.07	14.76	14.44	14.48	836,400
10 Sep 14	14.55000 -0.03	14.77	14.41	14.58	2,202,900
09 Sep 14	14.58000 -0.55	15.09	14.37	15.08	2,889,200
08 Sep 14	15.12500 +0.06	15.30	15.01	15.08	1,078,200
05 Sep 14	15.06500 +0.17	15.10	14.80	14.90	893,800
04 Sep 14	14.89500 +0.03	15.16	14.88	14.91	1,312,100
03 Sep 14	14.86500 -0.06	15.23	14.80	14.93	1,127,200
02 Sep 14	14.92000 +0.15	14.94	14.69	14.81	1,092,400
29 Aug 14	14.77500 +0.13	14.83	14.50	14.69	949,000
28 Aug 14	14.64000 -0.12	14.85	14.61	14.70	1,596,900
27 Aug 14	14.76000 -0.13	14.99	14.73	14.88	1,550,700
26 Aug 14	14.89000 +0.19	14.95	14.67	14.71	904,800
25 Aug 14	14.70000 +0.10	14.85	14.61	14.68	789,900
22 Aug 14	14.60500 -0.02	14.79	14.58	14.65	937,200
21 Aug 14	14.62000 -0.06	14.84	14.58	14.71	1,059,200
20 Aug 14	14.68000 +0.28	14.86	14.41	14.45	1,502,100
19 Aug 14	14.40000 -0.01	14.49	14.33	14.42	1,104,100
18 Aug 14	14.41000 -0.03	14.50	14.07	14.48	2,717,600
15 Aug 14	14.43500 -0.06	14.51	14.25	14.51	1,773,700
14 Aug 14	14.50000 +0.52	14.55	14.14	14.28	3,644,500
13 Aug 14	13.98000 -0.67	14.81	13.92	14.67	6,690,400
12 Aug 14	14.64500 -0.26	14.98	14.56	14.80	1,503,200
11 Aug 14	14.91000 -0.12	15.12	14.75	15.08	2,475,000
08 Aug 14	15.03000 -0.28	15.92	14.99	15.39	2,047,700
07 Aug 14	15.31000 -0.07	15.73	15.25	15.48	1,695,300
06 Aug 14	15.38000 +0.00	15.53	15.23	15.31	2,136,000
05 Aug 14	15.38000 -0.11	15.59	15.26	15.44	1,212,800
04 Aug 14	15.49000 +0.02	15.65	15.32	15.54	1,024,400
01 Aug 14	15.47000 -0.45	15.99	15.35	15.94	2,009,000
31 Jul 14	15.92000 -0.64	16.73	15.91	16.43	1,988,700
30 Jul 14	16.56000 +0.04	16.74	16.51	16.61	909,300
29 Jul 14	16.52000 -0.18	16.80	16.49	16.69	1,047,400
28 Jul 14	16.70000 -0.10	16.86	16.50	16.78	828,100
25 Jul 14	16.80000 +0.06	16.98	16.57	16.65	911,600
24 Jul 14	16.74000 -0.01	17.01	16.64	16.77	1,239,100
23 Jul 14	16.75000 +0.16	17.17	16.73	17.15	1,323,300
22 Jul 14	16.59500 -0.07	16.92	16.58	16.72	886,300
21 Jul 14	16.66000 -0.15	16.81	16.54	16.68	1,262,500
18 Jul 14	16.81000 +0.25	16.91	16.44	16.54	2,600,700
17 Jul 14	16.56000 +0.12	16.68	16.36	16.37	2,145,000
16 Jul 14	16.44000 +0.63	16.50	15.80	15.87	3,447,200
15 Jul 14	15.81000 -0.04	15.94	15.65	15.89	1,244,300
14 Jul 14	15.85000 +0.10	15.91	15.69	15.88	925,800
11 Jul 14	15.75000 -0.42	16.38	15.63	16.10	1,007,000
10 Jul 14	16.17000 +0.72	16.28	15.41	15.94	3,037,100
09 Jul 14	15.45000 -0.06	15.72	15.39	15.60	1,643,300
08 Jul 14	15.51000 -0.49	16.06	15.49	15.94	1,757,300
07 Jul 14	16.00000 -0.35	16.37	15.90	16.26	943,500
03 Jul 14	16.35000 +0.08	16.39	16.17	16.31	465,900
02 Jul 14	16.27000 +0.05	16.36	16.16	16.20	1,456,400
01 Jul 14	16.22000 +0.17	16.37	16.11	16.11	1,858,400
30 Jun 14	16.05000 -0.04	16.14	15.92	16.12	1,386,000
27 Jun 14	16.09000 +0.64	16.10	15.39	15.72	3,117,700
26 Jun 14	15.45000 -0.10	15.57	15.40	15.57	550,100
25 Jun 14	15.55000 -0.04	15.63	15.44	15.58	1,174,500
24 Jun 14	15.59000 -0.07	15.84	15.55	15.62	1,306,700
23 Jun 14	15.66000 +0.17	15.75	15.35	15.47	1,484,800
20 Jun 14	15.49000 +0.30	15.52	15.17	15.28	1,854,000
19 Jun 14	15.19000 +0.03	15.26	15.12	15.20	807,500
18 Jun 14	15.16000 +0.01	15.23	15.02	15.20	837,500
17 Jun 14	15.15000 +0.40	15.28	14.70	14.83	2,463,000
16 Jun 14	14.75000 +0.31	14.78	14.40	14.71	1,471,300
13 Jun 14	14.44000 -0.24	14.80	14.42	14.73	2,550,800
12 Jun 14	14.68000 -0.37	15.02	14.67	15.00	2,907,900
11 Jun 14	15.05000 -0.20	15.28	14.95	15.15	960,200
10 Jun 14	15.25000 -0.13	15.44	15.16	15.31	1,238,200
09 Jun 14	15.38000 +0.13	15.57	15.16	15.22	1,816,200
06 Jun 14	15.25000 +0.35	15.30	14.98	15.00	1,971,100
05 Jun 14	14.90000 +0.07	15.05	14.75	14.84	792,300
04 Jun 14	14.83000 -0.09	14.90	14.74	14.89	971,100
03 Jun 14	14.92000 +0.10	15.10	14.73	14.74	1,714,000
02 Jun 14	14.82000 +0.08	14.87	14.44	14.72	1,797,800
30 May 14	14.74000 -0.23	15.03	14.65	14.97	1,019,800
29 May 14	14.97000 +0.14	15.01	14.77	14.83	900,500
28 May 14	14.83000 -0.03	15.10	14.80	14.84	1,453,200
27 May 14	14.86000 +0.04	15.25	14.68	15.16	2,323,400
23 May 14	14.82000 +0.04	14.86	14.71	14.84	1,069,000
22 May 14	14.78000 +0.12	14.87	14.63	14.69	1,550,300
21 May 14	14.66000 +0.12	14.81	14.55	14.64	1,455,200
20 May 14	14.54000 -0.54	15.09	14.46	15.02	2,402,500
19 May 14	15.08000 -0.01	15.25	14.98	15.01	1,510,200
16 May 14	15.09000 -0.01	15.11	14.80	15.08	823,200
15 May 14	15.10000 +0.08	15.11	14.65	14.99	1,327,900
14 May 14	15.02000 -0.28	15.33	14.94	15.24	1,362,700
13 May 14	15.30000 -0.39	15.64	15.26	15.57	1,432,100
12 May 14	15.69000 +0.71	15.74	14.89	15.02	1,663,400
09 May 14	14.98000 -0.01	15.54	14.61	15.36	3,163,900
08 May 14	14.99000 -0.12	15.30	14.82	15.03	1,782,100
07 May 14	15.11000 +0.05	15.21	14.80	15.17	1,754,200
06 May 14	15.06000 -0.32	15.46	15.03	15.28	2,028,100
05 May 14	15.38000 -0.03	15.69	15.29	15.29	1,330,000
02 May 14	15.41000 -0.04	15.64	15.39	15.50	1,793,000
01 May 14	15.45000 +0.23	15.76	15.27	15.30	2,109,000
30 Apr 14	15.22000 +0.05	15.28	15.05	15.18	2,011,400
29 Apr 14	15.17000 -0.16	15.49	15.14	15.40	1,832,300
28 Apr 14	15.33000 -0.27	15.70	15.18	15.69	1,495,300
25 Apr 14	15.60000 -0.14	15.63	15.19	15.63	2,730,000
24 Apr 14	15.74000 -0.32	16.28	15.69	16.21	2,213,700
23 Apr 14	16.06000 +0.04	16.19	15.93	16.09	2,274,900
22 Apr 14	16.02000 -0.46	16.56	15.84	16.46	4,042,300
21 Apr 14	16.48000 -0.13	16.63	16.36	16.57	944,700
17 Apr 14	16.61000 -0.32	17.02	16.60	16.86	947,700
16 Apr 14	16.93000 -0.22	17.34	16.63	17.34	2,026,200
15 Apr 14	17.15000 +0.58	17.20	16.29	16.57	2,491,500
14 Apr 14	16.57000 +0.79	16.77	15.78	15.95	2,978,600
11 Apr 14	15.78000 -0.36	16.28	15.71	16.00	2,044,900
10 Apr 14	16.14000 -0.93	17.02	16.12	17.02	3,148,000
09 Apr 14	17.07000 +0.06	17.18	16.85	17.02	1,286,600
08 Apr 14	17.01000 +0.10	17.05	16.61	16.90	951,400
07 Apr 14	16.91000 -0.20	17.24	16.75	17.05	1,222,500
04 Apr 14	17.11000 -0.49	17.83	16.94	17.73	1,267,700
03 Apr 14	17.60000 -0.41	18.16	17.48	18.02	1,383,500
02 Apr 14	18.01000 -0.28	18.40	17.88	18.36	1,306,900
01 Apr 14	18.29000 +0.26	18.39	18.02	18.08	1,206,000
31 Mar 14	18.03000 +0.03	18.29	17.86	18.15	1,437,600
28 Mar 14	18.00000 -0.16	18.42	17.96	18.21	707,500
27 Mar 14	18.16000 -0.03	18.24	17.88	18.16	859,600
26 Mar 14	18.19000 -0.44	18.72	18.16	18.69	1,225,000
25 Mar 14	18.63000 +0.00	18.96	18.36	18.75	1,011,200
24 Mar 14	18.62500 -0.42	19.16	18.61	19.15	1,642,600
21 Mar 14	19.05000 -0.34	19.49	18.95	19.46	2,491,600
20 Mar 14	19.39000 -0.04	19.46	19.11	19.30	818,400
19 Mar 14	19.43000 +0.01	19.68	19.19	19.45	2,410,000
18 Mar 14	19.42000 +0.30	19.50	19.02	19.11	1,281,600
17 Mar 14	19.12000 +0.05	19.38	19.02	19.11	1,219,500
14 Mar 14	19.07000 +0.31	19.37	18.91	19.07	2,213,500
13 Mar 14	18.76000 +0.03	18.85	18.42	18.75	2,408,400
12 Mar 14	18.73000 +0.33	18.74	18.19	18.25	1,528,800
11 Mar 14	18.40000 +0.09	18.75	18.30	18.51	1,657,000
10 Mar 14	18.31000 -0.16	18.63	18.28	18.47	1,655,900
07 Mar 14	18.47000 +0.07	18.58	18.22	18.52	1,049,100
06 Mar 14	18.40000 -0.09	18.68	18.34	18.52	738,200
05 Mar 14	18.49000 -0.38	18.86	18.47	18.82	940,400
04 Mar 14	18.87000 +0.54	18.95	18.47	18.50	1,361,700
03 Mar 14	18.33000 -0.24	18.48	18.12	18.39	1,889,300
28 Feb 14	18.57000 +0.02	18.72	18.39	18.47	1,663,500
27 Feb 14	18.55000 +0.02	18.56	18.28	18.43	1,803,300
26 Feb 14	18.53000 +0.02	18.77	18.01	18.01	1,527,100
25 Feb 14	18.51000 +0.04	18.58	18.28	18.35	2,491,400
24 Feb 14	18.47000 +0.13	18.61	18.26	18.35	1,806,800
21 Feb 14	18.34000 +1.12	18.87	17.99	17.99	8,608,000
20 Feb 14	17.22000 +0.27	17.28	16.81	17.02	2,340,000
19 Feb 14	16.95000 +0.02	17.24	16.68	16.86	2,363,600
18 Feb 14	16.93000 +0.24	16.98	16.61	16.68	1,195,600
14 Feb 14	16.69000 +0.01	16.82	16.61	16.82	1,173,200
13 Feb 14	16.68000 +0.11	16.68	16.36	16.46	934,700
12 Feb 14	16.57000 -0.11	16.63	16.52	16.63	956,500
11 Feb 14	16.68000 +0.46	16.93	16.56	16.75	2,016,400
10 Feb 14	16.22000 +0.00	16.24	15.94	16.16	699,100
07 Feb 14	16.22000 +0.34	16.22	15.77	16.00	887,200
06 Feb 14	15.88000 +0.04	16.04	15.73	15.85	795,700
05 Feb 14	15.84000 +0.10	15.93	15.51	15.71	1,062,700
04 Feb 14	15.74000 +0.10	15.93	15.61	15.76	1,243,600
03 Feb 14	15.64000 -0.92	16.62	15.59	16.56	2,907,400
31 Jan 14	16.56000 -0.11	16.67	16.29	16.42	2,255,300
30 Jan 14	16.67000 +0.24	16.82	16.40	16.67	1,067,000
29 Jan 14	16.43000 -0.50	16.93	16.42	16.79	1,482,600
28 Jan 14	16.93000 +0.15	17.00	16.73	16.74	1,208,300
27 Jan 14	16.78000 -0.07	16.95	16.47	16.95	1,270,900
24 Jan 14	16.85000 -0.57	17.47	16.82	17.38	2,304,800
23 Jan 14	17.42000 +0.15	17.58	16.91	17.25	2,055,300
22 Jan 14	17.27000 +0.09	17.28	17.02	17.10	1,366,900
21 Jan 14	17.18000 +0.49	17.25	16.97	17.11	2,824,900
17 Jan 14	16.69000 +0.07	16.97	16.49	16.58	1,384,700
16 Jan 14	16.62000 -0.09	16.80	16.47	16.64	1,181,300
15 Jan 14	16.71000 +1.19	16.98	15.90	16.17	4,856,600
14 Jan 14	15.52000 +0.38	15.56	15.10	15.21	725,700
13 Jan 14	15.14000 -0.27	15.50	15.10	15.25	848,900
10 Jan 14	15.41000 +0.40	15.44	15.00	15.07	1,649,300
09 Jan 14	15.01000 -0.17	15.26	14.98	15.20	1,527,700
08 Jan 14	15.18000 -0.12	15.31	14.98	15.27	1,731,100
07 Jan 14	15.30000 +0.59	15.34	14.70	14.83	3,069,000
06 Jan 14	14.71000 -0.63	14.87	14.49	14.72	2,368,700
03 Jan 14	15.34000 -0.05	15.46	15.17	15.37	1,100,100
02 Jan 14	15.39000 -0.07	15.54	15.14	15.41	991,100
31 Dec 13	15.46000 +0.08	15.54	15.27	15.45	1,267,600
30 Dec 13	15.38000 +0.17	15.40	14.91	15.16	986,200
27 Dec 13	15.21000 +0.07	15.25	14.90	15.01	594,800
26 Dec 13	15.14000 -0.10	15.29	15.08	15.28	520,300
24 Dec 13	15.24000 +0.04	15.28	15.04	15.17	384,100
23 Dec 13	15.20000 +0.18	15.20	14.91	15.08	906,900
20 Dec 13	15.02000 +0.11	15.06	14.84	14.95	1,945,300
19 Dec 13	14.91000 -0.14	15.05	14.77	14.99	1,232,200
18 Dec 13	15.05000 +0.09	15.12	14.88	14.96	1,108,600
17 Dec 13	14.96000 +0.00	15.02	14.82	14.91	1,322,300
16 Dec 13	14.96000 +0.19	15.10	14.75	14.82	2,332,300
13 Dec 13	14.77000 -0.01	14.92	14.68	14.83	1,234,800
12 Dec 13	14.78000 -0.05	14.90	14.59	14.78	1,224,800
11 Dec 13	14.83000 -0.35	15.18	14.75	15.11	3,124,700
10 Dec 13	15.18000 -0.04	15.29	15.15	15.15	793,400
09 Dec 13	15.22000 +0.04	15.38	15.04	15.38	972,300
06 Dec 13	15.18000 -0.09	15.44	15.14	15.37	688,100
05 Dec 13	15.27000 +0.13	15.27	15.03	15.12	1,032,900
04 Dec 13	15.14000 +0.14	15.22	14.94	14.95	2,246,100
03 Dec 13	15.00000 -0.02	15.07	14.95	15.01	1,469,900
02 Dec 13	15.02000 +0.08	15.11	14.89	14.97	1,483,600
29 Nov 13	14.94000 +0.01	15.05	14.90	14.95	442,600
27 Nov 13	14.93000 +0.03	14.98	14.86	14.90	816,500
26 Nov 13	14.90000 +0.05	15.02	14.81	14.88	1,298,100
25 Nov 13	14.85000 +0.26	14.85	14.51	14.65	1,265,400
22 Nov 13	14.59000 -0.12	14.80	14.50	14.64	783,000
21 Nov 13	14.70900 +0.45	14.74	14.37	14.46	1,231,800
20 Nov 13	14.26000 -0.07	14.52	14.20	14.35	1,012,500
19 Nov 13	14.33000 -0.21	14.52	14.25	14.52	1,186,100
18 Nov 13	14.54000 -0.48	15.04	14.43	15.01	1,358,600
15 Nov 13	15.02000 +0.82	15.29	14.62	14.68	3,538,200
14 Nov 13	14.20000 -0.33	14.56	14.17	14.53	1,488,900
13 Nov 13	14.53000 +0.16	14.54	14.22	14.33	1,262,000
12 Nov 13	14.37000 +0.05	14.43	14.10	14.24	2,395,300
11 Nov 13	14.32000 -0.17	14.56	14.24	14.47	1,201,000
08 Nov 13	14.49000 +0.31	15.43	13.98	15.18	5,439,000
07 Nov 13	14.18000 -0.26	14.49	14.15	14.48	2,308,300
06 Nov 13	14.44000 +0.00	14.58	14.28	14.48	1,395,700
05 Nov 13	14.44000 -0.09	14.56	14.35	14.52	819,200
04 Nov 13	14.53000 +0.35	14.60	14.22	14.22	1,391,400
01 Nov 13	14.18000 +0.35	14.20	13.80	13.87	2,136,200
31 Oct 13	13.83000 -0.12	13.96	13.72	13.91	1,263,000
30 Oct 13	13.95000 -0.27	14.30	13.90	14.22	1,855,000
29 Oct 13	14.22000 -0.34	14.57	14.07	14.48	3,526,900
28 Oct 13	14.56500 -0.15	14.69	14.43	14.68	1,135,300
25 Oct 13	14.71000 +0.09	14.83	14.63	14.71	640,300
24 Oct 13	14.62000 +0.20	14.72	14.43	14.47	2,267,000
23 Oct 13	14.42000 -0.28	14.72	14.39	14.62	1,878,500
22 Oct 13	14.70000 -0.34	15.17	14.65	15.06	2,525,900
21 Oct 13	15.04000 +0.09	15.08	14.84	14.98	1,493,200
18 Oct 13	14.95000 +0.30	14.95	14.61	14.67	879,500
17 Oct 13	14.64900 +0.03	14.68	14.40	14.52	1,191,400
16 Oct 13	14.62000 +0.29	14.63	14.40	14.40	1,193,500
15 Oct 13	14.33000 -0.08	14.47	14.28	14.37	1,330,700
14 Oct 13	14.41000 +0.22	14.44	14.07	14.09	1,722,500
11 Oct 13	14.19000 -0.11	14.48	14.05	14.25	2,930,600
10 Oct 13	14.30000 +0.02	14.53	14.17	14.36	2,712,000
09 Oct 13	14.28000 -0.33	14.68	14.23	14.68	2,245,500
08 Oct 13	14.61000 -0.37	15.01	14.37	14.96	2,530,400
07 Oct 13	14.97500 -0.05	15.18	14.82	14.90	1,420,300
04 Oct 13	15.03000 +0.26	15.12	14.76	14.81	1,323,200
03 Oct 13	14.77000 -0.36	15.15	14.64	15.09	3,246,700
02 Oct 13	15.13000 +0.05	15.13	14.92	15.01	1,217,600
01 Oct 13	15.08000 +0.21	15.24	14.85	14.89	2,812,100
30 Sep 13	14.87000 +0.00	15.00	14.68	14.75	1,622,200
27 Sep 13	14.87000 -0.15	14.98	14.79	14.92	1,053,200
26 Sep 13	15.02000 +0.12	15.16	14.83	14.88	1,264,300
25 Sep 13	14.90000 -0.24	15.21	14.90	15.12	1,316,000
24 Sep 13	15.14000 +0.36	15.31	14.81	14.91	3,762,500
23 Sep 13	14.78000 -0.34	15.21	14.73	15.21	1,556,600
20 Sep 13	15.12000 +0.11	15.36	15.02	15.07	5,221,700
19 Sep 13	15.01000 +0.36	15.08	14.57	14.73	1,801,600
18 Sep 13	14.65000 -0.02	14.77	14.35	14.69	2,067,800
17 Sep 13	14.67000 -0.05	14.73	14.55	14.72	1,512,100
16 Sep 13	14.72000 -0.14	15.03	14.68	15.03	1,675,400
13 Sep 13	14.86000 +0.03	14.91	14.69	14.82	983,300
12 Sep 13	14.83000 -0.05	15.09	14.78	14.87	952,000
11 Sep 13	14.88000 +0.02	14.96	14.79	14.87	725,600
10 Sep 13	14.86000 +0.16	14.91	14.66	14.70	1,123,500
09 Sep 13	14.70000 +0.29	14.76	14.43	14.45	1,060,600
06 Sep 13	14.41000 -0.04	14.51	14.22	14.50	1,082,500
05 Sep 13	14.45000 -0.04	14.61	14.32	14.32	1,227,800
04 Sep 13	14.49000 -0.10	14.63	14.31	14.55	2,719,500
03 Sep 13	14.59000 +0.05	14.92	14.42	14.91	2,291,000
30 Aug 13	14.54000 -0.39	14.95	14.50	14.95	1,143,000
29 Aug 13	14.93000 -0.06	15.36	14.90	14.93	1,931,800
28 Aug 13	14.99000 -0.20	15.24	14.97	15.14	1,378,700
27 Aug 13	15.19500 -0.34	15.45	15.14	15.42	2,495,100
26 Aug 13	15.53000 +0.17	15.64	15.23	15.34	1,860,700
23 Aug 13	15.36000 +0.16	15.36	15.07	15.24	1,220,800
22 Aug 13	15.20000 +0.08	15.26	14.90	15.08	874,800
21 Aug 13	15.12000 +0.05	15.22	14.98	15.00	1,282,300
20 Aug 13	15.07000 +0.11	15.26	15.01	15.09	943,600
19 Aug 13	14.96000 +0.21	15.15	14.72	14.72	1,707,700
16 Aug 13	14.75000 -0.09	14.94	14.75	14.85	719,400
15 Aug 13	14.84000 -0.38	15.11	14.79	15.10	1,902,400
14 Aug 13	15.22000 -0.14	15.44	15.22	15.35	1,523,600
13 Aug 13	15.36000 -0.22	15.61	15.14	15.53	2,137,800
12 Aug 13	15.58000 +0.14	15.72	15.38	15.40	2,392,400
09 Aug 13	15.44000 -0.69	15.73	15.20	15.67	7,094,900
08 Aug 13	16.13000 +0.16	16.22	15.90	16.04	1,813,200
07 Aug 13	15.97000 -0.11	16.11	15.89	16.00	1,245,100
06 Aug 13	16.08000 -0.15	16.28	16.05	16.23	970,100
05 Aug 13	16.23000 +0.01	16.43	16.18	16.20	3,468,800
02 Aug 13	16.22000 -0.04	16.26	15.98	16.23	1,332,300
01 Aug 13	16.26000 +0.45	16.30	15.83	15.88	2,597,100
31 Jul 13	15.81000 +0.05	15.97	15.59	15.75	1,141,900
30 Jul 13	15.76000 +0.07	15.95	15.62	15.71	1,662,600
29 Jul 13	15.69000 +0.04	15.79	15.51	15.57	1,788,600
26 Jul 13	15.65000 -0.10	15.84	15.50	15.57	2,078,200
25 Jul 13	15.75000 +0.15	15.78	15.48	15.58	1,364,700
24 Jul 13	15.60000 -0.15	15.95	15.56	15.71	6,304,700
23 Jul 13	15.75000 -0.05	15.89	15.69	15.87	2,424,800
22 Jul 13	15.80000 +0.04	15.84	15.67	15.73	1,515,700
19 Jul 13	15.76000 -0.01	16.02	15.56	15.67	3,400,500
18 Jul 13	15.77000 -0.10	15.99	15.72	15.84	3,700,900
17 Jul 13	15.87000 +0.13	15.96	15.60	15.73	3,702,600
16 Jul 13	15.74000 -0.03	15.85	15.57	15.72	5,495,900
15 Jul 13	15.76900 +0.25	15.77	15.27	15.32	6,165,600
12 Jul 13	15.52000 +0.47	15.55	14.95	15.10	4,270,700
11 Jul 13	15.05000 +0.32	15.09	14.76	14.79	3,507,300
10 Jul 13	14.73000 +1.35	14.76	13.98	14.50	8,981,100
09 Jul 13	13.37900 -0.27	13.79	13.34	13.68	2,720,400
08 Jul 13	13.65000 +0.03	13.88	13.57	13.66	2,323,200
05 Jul 13	13.62000 +0.38	13.62	13.26	13.27	1,272,400
03 Jul 13	13.24000 +0.12	13.25	12.96	13.07	552,600
02 Jul 13	13.12000 -0.16	13.38	13.04	13.25	1,200,700
01 Jul 13	13.28000 +0.34	13.39	12.91	12.95	1,753,900
28 Jun 13	12.94000 -0.11	13.08	12.85	13.06	2,292,400
27 Jun 13	13.05000 +0.30	13.08	12.75	12.80	1,080,100
26 Jun 13	12.75000 +0.13	12.87	12.61	12.68	1,880,800
25 Jun 13	12.62000 -0.21	12.98	12.54	12.89	1,832,400
24 Jun 13	12.83000 -0.12	12.93	12.58	12.74	3,053,500
21 Jun 13	12.95000 -0.20	13.18	12.81	13.18	2,827,700
20 Jun 13	13.15000 -0.45	13.60	13.02	13.54	3,846,200
19 Jun 13	13.60000 +0.22	13.81	13.34	13.40	5,707,400
18 Jun 13	13.38000 +0.05	13.46	13.18	13.36	2,293,800
17 Jun 13	13.33000 +0.14	13.33	13.11	13.25	4,518,200
14 Jun 13	13.19000 -0.06	13.23	13.13	13.18	2,330,900
13 Jun 13	13.25000 +0.03	13.26	13.00	13.19	7,619,400
12 Jun 13	13.22000 -0.53	13.85	13.19	13.83	6,804,900
11 Jun 13	13.75000 +0.01	13.89	13.47	13.59	1,029,900
10 Jun 13	13.74000 +0.03	13.89	13.66	13.75	6,024,800
07 Jun 13	13.71000 +0.09	13.76	13.55	13.69	1,478,900
06 Jun 13	13.62000 +0.39	13.63	13.18	13.21	1,517,000
05 Jun 13	13.23000 -0.26	13.49	13.19	13.43	1,432,000
04 Jun 13	13.49000 -0.27	13.78	13.40	13.66	2,055,500
03 Jun 13	13.76000 -0.10	13.95	13.57	13.76	1,843,300
31 May 13	13.86000 +0.02	13.98	13.75	13.81	1,061,600
30 May 13	13.84000 +0.20	13.87	13.64	13.65	1,638,700
29 May 13	13.64000 -0.20	13.78	13.58	13.75	1,472,200
28 May 13	13.84000 +0.15	13.86	13.67	13.82	1,786,100
24 May 13	13.69000 -0.14	13.81	13.57	13.74	1,617,500
23 May 13	13.83000 -0.13	14.00	13.60	13.71	2,332,700
22 May 13	13.96000 -0.10	14.12	13.91	14.09	1,698,800
21 May 13	14.06000 +0.05	14.10	13.91	13.98	1,628,200
20 May 13	14.01000 -0.08	14.15	13.98	14.02	1,825,000
17 May 13	14.09000 +0.11	14.14	13.98	14.10	1,727,200
16 May 13	13.98500 +0.01	14.10	13.85	13.93	1,791,000
15 May 13	13.98000 +0.05	14.09	13.85	13.85	3,964,300
14 May 13	13.93000 +0.32	14.24	13.85	14.00	6,823,000
13 May 13	13.61000 +0.14	13.86	13.39	13.42	2,761,700
10 May 13	13.47000 -0.38	13.50	13.00	13.00	6,594,300
09 May 13	13.85000 +0.10	13.89	13.66	13.77	2,506,800
08 May 13	13.75000 +0.11	13.78	13.55	13.59	1,102,500
07 May 13	13.64000 -0.07	13.86	13.55	13.68	1,204,700
06 May 13	13.71000 +0.01	13.80	13.57	13.66	1,870,600
03 May 13	13.70000 +0.02	13.91	13.64	13.76	915,400
02 May 13	13.68000 -0.13	13.93	13.61	13.82	1,247,300
01 May 13	13.81500 -0.03	13.98	13.76	13.83	1,275,800
30 Apr 13	13.84000 +0.01	13.84	13.53	13.66	1,486,000
29 Apr 13	13.83000 +0.04	13.96	13.79	13.80	1,385,800
26 Apr 13	13.79000 +0.44	14.14	13.48	13.63	3,463,600
25 Apr 13	13.35000 +0.28	13.58	12.99	13.12	2,001,900
24 Apr 13	13.07000 +0.12	13.14	12.94	12.94	947,800
23 Apr 13	12.95000 +0.33	13.08	12.62	12.62	1,305,800
22 Apr 13	12.62000 -0.07	12.85	12.53	12.68	1,723,700
19 Apr 13	12.69000 +0.11	12.86	12.50	12.59	911,100
18 Apr 13	12.58000 -0.35	12.77	12.36	12.61	2,906,500
17 Apr 13	12.93000 -0.26	13.06	12.80	13.05	3,214,900
16 Apr 13	13.19000 +0.58	13.20	12.64	12.71	2,112,000
15 Apr 13	12.61000 -0.48	13.07	12.57	13.02	1,573,200
12 Apr 13	13.09000 -0.08	13.24	12.95	13.19	994,100
11 Apr 13	13.17000 -0.11	13.34	13.10	13.31	1,069,800
10 Apr 13	13.28000 +0.38	13.37	12.91	12.92	1,332,900
09 Apr 13	12.90000 +0.15	12.94	12.70	12.80	1,161,400
08 Apr 13	12.75000 -0.03	12.86	12.60	12.80	1,203,200
05 Apr 13	12.78000 -0.13	12.86	12.55	12.79	2,039,800
04 Apr 13	12.91000 -0.01	13.00	12.75	12.90	1,411,400
03 Apr 13	12.92000 -0.40	13.50	12.84	13.41	3,608,700
02 Apr 13	13.32000 -0.15	13.63	13.32	13.52	1,657,500
01 Apr 13	13.47000 -0.12	13.74	13.33	13.65	1,223,400
28 Mar 13	13.59000 -0.05	13.76	13.53	13.57	1,061,400
27 Mar 13	13.64000 -0.08	13.76	13.51	13.65	1,236,300
26 Mar 13	13.72000 +0.08	13.81	13.57	13.68	1,212,400
25 Mar 13	13.64000 -0.03	13.84	13.56	13.74	1,168,200
22 Mar 13	13.67000 -0.15	13.89	13.49	13.80	2,566,000
21 Mar 13	13.82000 +0.01	13.88	13.59	13.76	1,307,400
20 Mar 13	13.81000 +0.28	13.92	13.51	13.56	2,172,900
19 Mar 13	13.53000 -0.22	13.80	13.51	13.74	2,678,700
18 Mar 13	13.75000 -0.06	13.86	13.56	13.66	1,985,300
15 Mar 13	13.81000 +0.10	13.88	13.71	13.75	2,711,400
14 Mar 13	13.71000 +0.19	13.75	13.43	13.48	3,684,900
13 Mar 13	13.52000 +0.90	13.65	12.97	12.97	5,463,700
12 Mar 13	12.62000 +0.01	12.78	12.47	12.66	1,583,700
11 Mar 13	12.61000 -0.08	12.74	12.57	12.69	1,061,000
08 Mar 13	12.69000 +0.30	12.72	12.44	12.50	2,029,900
07 Mar 13	12.39000 -0.15	12.69	12.30	12.55	1,760,000
06 Mar 13	12.54000 -0.01	12.69	12.50	12.59	1,424,000
05 Mar 13	12.55000 -0.02	12.79	12.52	12.65	2,049,400
04 Mar 13	12.57000 -0.15	12.76	12.54	12.61	1,921,000
01 Mar 13	12.72000 +0.01	12.77	12.47	12.69	2,260,600
28 Feb 13	12.71000 -0.08	12.85	12.50	12.63	2,458,800
27 Feb 13	12.79000 +0.44	12.88	12.55	12.75	2,883,300
26 Feb 13	12.35000 +0.29	12.39	12.02	12.10	3,625,800
25 Feb 13	12.06000 -0.05	12.48	12.05	12.13	2,342,000
22 Feb 13	12.11000 -0.29	12.44	11.98	12.44	4,071,800
21 Feb 13	12.40000 -0.32	12.71	12.37	12.50	4,461,900
20 Feb 13	12.72000 +1.54	12.96	12.00	12.05	12,388,400
19 Feb 13	11.18000 +0.00	11.54	11.04	11.14	4,566,600
15 Feb 13	11.18000 -0.07	11.34	11.15	11.28	1,647,900
14 Feb 13	11.25000 +0.03	11.37	11.17	11.17	1,822,000
13 Feb 13	11.22000 +0.05	11.33	11.12	11.21	3,008,700
12 Feb 13	11.17000 +0.18	11.17	10.96	10.96	1,732,000
11 Feb 13	10.99000 +0.15	10.99	10.64	10.89	1,579,000
08 Feb 13	10.84000 -0.11	10.99	10.75	10.94	1,722,500
07 Feb 13	10.95000 +0.27	10.97	10.68	10.71	2,147,300
06 Feb 13	10.68000 +0.17	10.68	10.45	10.51	3,887,300
05 Feb 13	10.51000 -0.03	10.65	10.43	10.57	2,319,100
04 Feb 13	10.54000 -0.38	11.00	10.52	10.86	3,443,100
01 Feb 13	10.92000 -0.16	11.25	10.81	11.14	4,351,200
31 Jan 13	11.08000 -0.14	11.29	11.01	11.24	3,911,000
30 Jan 13	11.22000 -0.01	11.24	11.06	11.06	8,574,100
29 Jan 13	11.23000 +0.30	11.24	10.85	10.85	5,622,200
28 Jan 13	10.93000 +0.10	11.01	10.75	10.82	2,135,000
25 Jan 13	10.83000 +0.36	10.91	10.55	10.57	2,444,000
24 Jan 13	10.47000 -0.16	10.55	10.24	10.51	2,781,700
23 Jan 13	10.63000 +0.05	10.65	10.37	10.48	2,346,300
22 Jan 13	10.58000 +0.32	10.60	10.24	10.29	2,982,600
18 Jan 13	10.26000 +0.12	10.40	10.12	10.12	1,726,900
17 Jan 13	10.14000 +0.03	10.25	10.06	10.14	2,935,100
16 Jan 13	10.11000 -0.06	10.19	10.01	10.19	2,474,300
15 Jan 13	10.17000 -0.09	10.24	9.99	10.14	1,964,300
14 Jan 13	10.26000 +0.16	10.49	10.19	10.47	3,231,400
11 Jan 13	10.10000 +0.17	10.27	9.92	9.95	4,516,100
10 Jan 13	9.93000 +0.35	10.06	9.53	9.68	3,324,200
09 Jan 13	9.58000 -0.21	9.83	9.52	9.78	2,145,700
08 Jan 13	9.79000 +0.08	10.02	9.63	9.66	3,992,200
07 Jan 13	9.71000 +0.34	9.74	9.41	9.45	4,637,500
04 Jan 13	9.37000 -0.06	9.51	9.32	9.45	2,908,200
03 Jan 13	9.43000 +0.02	9.54	9.40	9.41	3,073,600
02 Jan 13	9.41000 -0.01	9.62	9.24	9.56	7,332,100
31 Dec 12	9.42000 +0.23	9.45	9.11	9.15	3,524,900
28 Dec 12	9.19000 +0.00	9.26	9.08	9.08	2,735,600
27 Dec 12	9.19000 +0.11	9.22	9.03	9.04	2,888,600
26 Dec 12	9.08000 +0.00	9.15	9.00	9.08	2,406,500
24 Dec 12	9.08000 -0.04	9.13	9.02	9.10	2,316,200
21 Dec 12	9.12000 -0.02	9.26	8.99	9.00	8,067,200
20 Dec 12	9.14000 -1.54	9.29	8.85	9.01	42,881,500
19 Dec 12	10.68000 -0.06	10.85	10.52	10.70	2,010,700
18 Dec 12	10.74000 +0.27	10.88	10.47	10.50	4,595,200
17 Dec 12	10.47000 -0.31	10.80	10.41	10.80	3,761,200
14 Dec 12	10.78000 -0.02	10.88	10.70	10.80	1,199,900
13 Dec 12	10.80000 -0.27	11.11	10.73	11.04	2,193,300
12 Dec 12	11.07000 -0.12	11.29	11.05	11.25	2,161,500
11 Dec 12	11.19000 -0.07	11.39	11.16	11.27	1,872,100
10 Dec 12	11.26000 -0.14	11.51	11.23	11.40	1,952,200
07 Dec 12	11.40000 +0.10	11.47	11.26	11.32	2,394,700
06 Dec 12	11.30000 +0.27	11.39	10.98	10.99	2,050,300
05 Dec 12	11.03000 +0.15	11.05	10.83	10.93	1,613,400
04 Dec 12	10.88000 -0.15	11.11	10.87	11.08	2,650,900
03 Dec 12	11.03000 -0.09	11.37	10.99	11.20	2,416,800
30 Nov 12	11.12000 -1.30	12.48	10.65	12.39	12,857,000
29 Nov 12	12.42000 +0.00	12.51	12.37	12.50	1,724,200
28 Nov 12	12.42000 +0.05	12.45	12.08	12.25	1,665,600
27 Nov 12	12.37000 +0.01	12.46	12.20	12.31	1,039,500
26 Nov 12	12.36000 -0.15	12.55	12.26	12.50	1,286,600
23 Nov 12	12.51000 +0.01	12.60	12.34	12.59	887,800
21 Nov 12	12.50000 +0.15	12.52	12.28	12.41	1,311,800
20 Nov 12	12.34970 +0.08	12.40	12.21	12.32	1,661,900
19 Nov 12	12.27000 +0.11	12.64	12.15	12.28	4,138,300
16 Nov 12	12.16000 +0.01	12.29	12.02	12.20	2,555,800
15 Nov 12	12.15000 -0.09	12.31	12.01	12.25	3,925,300
14 Nov 12	12.24000 -0.08	12.40	12.02	12.30	4,637,100
13 Nov 12	12.32000 +0.06	12.59	12.00	12.21	6,421,900
12 Nov 12	12.26000 +0.08	12.34	11.98	12.17	4,621,100
09 Nov 12	12.18000 -0.08	12.30	11.17	11.60	23,185,900
08 Nov 12	12.26000 -0.80	13.20	12.23	13.01	4,017,500
07 Nov 12	13.06000 -0.18	13.22	12.97	13.15	1,571,500
06 Nov 12	13.24000 +0.06	13.27	13.10	13.19	1,289,700
05 Nov 12	13.18000 +0.02	13.30	13.02	13.13	939,200
02 Nov 12	13.16000 -0.52	13.69	13.15	13.65	1,432,800
01 Nov 12	13.67500 +0.74	13.69	12.96	13.10	2,223,700
31 Oct 12	12.93000 -0.21	13.37	12.87	13.13	2,055,800
26 Oct 12	13.14000 -0.01	13.32	13.04	13.19	1,745,000
25 Oct 12	13.15000 +0.11	13.52	13.09	13.16	2,526,000
24 Oct 12	13.04000 -0.14	13.31	12.89	13.29	1,468,500
23 Oct 12	13.18000 -0.14	13.34	13.08	13.25	2,440,800
22 Oct 12	13.32000 -0.26	13.57	13.25	13.54	2,638,300
19 Oct 12	13.58000 -0.09	13.68	13.47	13.67	3,022,000
18 Oct 12	13.67000 +0.07	13.81	13.46	13.56	2,753,700
17 Oct 12	13.60000 -0.07	13.76	13.57	13.68	2,315,000
16 Oct 12	13.67000 -0.08	13.80	13.63	13.80	1,390,200
15 Oct 12	13.75000 +0.01	13.88	13.68	13.80	3,366,400
12 Oct 12	13.74000 -0.16	13.90	13.65	13.86	2,418,100
11 Oct 12	13.90000 +0.01	14.23	13.76	13.91	5,396,600
10 Oct 12	13.89000 +0.32	14.01	13.52	13.65	6,074,300
09 Oct 12	13.57000 -0.28	13.92	13.50	13.82	5,691,900
08 Oct 12	13.85000 +0.52	14.14	13.59	14.12	5,770,900
05 Oct 12	13.33000 +0.33	13.38	12.76	12.99	6,576,100
04 Oct 12	13.00000 +0.22	13.23	12.61	12.85	3,563,300
03 Oct 12	12.78000 -0.12	12.98	12.61	12.90	2,697,300
02 Oct 12	12.90000 +0.06	12.95	12.58	12.84	4,634,300
01 Oct 12	12.84000 +0.42	13.20	12.70	12.85	10,423,100
28 Sep 12	12.42000 +1.54	13.17	10.76	10.84	21,915,200
27 Sep 12	10.88000 +0.31	10.90	10.49	10.61	2,053,300
26 Sep 12	10.57000 -0.21	10.80	10.45	10.79	2,337,000
25 Sep 12	10.78000 -0.12	11.03	10.74	10.91	2,438,600
24 Sep 12	10.90000 +0.13	11.17	10.74	10.75	1,848,300
21 Sep 12	10.77000 -0.09	11.00	10.72	10.94	3,279,900
20 Sep 12	10.86000 -0.03	10.97	10.73	10.84	1,367,000
19 Sep 12	10.89000 -0.15	11.18	10.87	11.02	1,410,100
18 Sep 12	11.04000 -0.19	11.22	11.01	11.18	1,792,700
17 Sep 12	11.23000 -0.25	11.47	11.21	11.47	1,252,800
14 Sep 12	11.48000 -0.02	11.75	11.44	11.50	1,982,500
13 Sep 12	11.50000 +0.26	11.65	11.16	11.21	2,005,700
12 Sep 12	11.24000 -0.08	11.47	11.16	11.35	2,058,800
11 Sep 12	11.32000 +0.12	11.47	10.97	11.10	3,228,900
10 Sep 12	11.20000 +0.30	11.22	10.88	10.90	2,036,100
07 Sep 12	10.90000 +0.11	11.00	10.71	10.79	1,369,200
06 Sep 12	10.79000 +0.01	10.94	10.69	10.73	1,597,400
05 Sep 12	10.78000 +0.31	10.81	10.39	10.51	2,785,000
04 Sep 12	10.47000 -0.03	10.68	10.39	10.50	3,395,100
31 Aug 12	10.50000 +0.05	10.70	10.40	10.49	2,775,900
30 Aug 12	10.45000 +0.02	10.50	10.20	10.40	2,102,900
29 Aug 12	10.43000 +0.05	10.54	10.33	10.40	1,190,400
28 Aug 12	10.38000 +0.00	10.51	10.27	10.35	1,856,200
27 Aug 12	10.38000 -0.12	10.66	10.33	10.59	1,666,200
24 Aug 12	10.50000 -0.28	10.79	10.48	10.75	1,899,700
23 Aug 12	10.78000 +0.00	10.86	10.65	10.76	2,329,500
22 Aug 12	10.78000 -0.11	11.04	10.65	10.90	5,035,200
21 Aug 12	10.89000 -0.12	11.11	10.82	11.04	2,111,600
20 Aug 12	11.01000 -0.32	11.34	10.99	11.34	2,013,900
17 Aug 12	11.33000 -0.25	11.64	11.29	11.53	1,898,500
16 Aug 12	11.58000 +0.12	11.60	11.31	11.45	3,360,400
15 Aug 12	11.46000 +0.23	11.59	11.12	11.20	2,780,700
14 Aug 12	11.23000 -0.12	11.49	11.14	11.40	1,917,700
13 Aug 12	11.35000 -0.11	11.58	11.09	11.42	2,872,700
10 Aug 12	11.46000 +0.09	11.80	11.26	11.31	5,305,100
09 Aug 12	11.37000 +1.77	11.73	10.90	11.02	16,443,300
08 Aug 12	9.60000 +0.36	9.75	9.20	9.24	5,849,200
07 Aug 12	9.24000 +0.09	9.36	9.13	9.18	5,656,600
06 Aug 12	9.15000 -0.04	9.28	9.10	9.22	2,969,000
03 Aug 12	9.19000 +0.09	9.30	9.13	9.25	1,654,400
02 Aug 12	9.10000 -0.08	9.21	8.95	9.06	1,595,100
01 Aug 12	9.18000 -0.02	9.37	9.11	9.22	2,020,400
31 Jul 12	9.20000 -0.07	9.37	9.09	9.23	2,432,600
30 Jul 12	9.27000 +0.14	9.39	9.03	9.17	1,902,900
27 Jul 12	9.13000 +0.14	9.25	8.85	9.05	2,909,300
26 Jul 12	8.99000 -0.34	9.44	8.84	9.38	4,897,700
25 Jul 12	9.33000 +0.03	9.42	9.27	9.30	2,109,900
24 Jul 12	9.29500 -0.22	9.63	9.21	9.50	2,754,600
23 Jul 12	9.51000 -0.39	9.76	9.36	9.75	2,456,600
20 Jul 12	9.90000 -0.09	10.16	9.86	9.91	2,207,100
19 Jul 12	9.99000 +0.50	10.08	9.45	9.55	5,549,300
18 Jul 12	9.49000 -0.30	9.89	9.47	9.80	5,147,500
17 Jul 12	9.79000 -0.15	10.04	9.69	10.01	2,315,100
16 Jul 12	9.94000 -0.40	10.37	9.91	10.34	2,625,300
13 Jul 12	10.34000 +0.19	10.55	10.14	10.14	1,825,000
12 Jul 12	10.15000 -0.06	10.35	10.00	10.13	2,385,500
11 Jul 12	10.21000 +0.20	10.25	9.96	9.98	2,376,000
10 Jul 12	10.01000 -0.41	10.60	9.94	10.46	4,469,600
09 Jul 12	10.42000 -0.03	10.47	10.33	10.45	1,034,200
06 Jul 12	10.45000 -0.26	10.67	10.33	10.63	1,359,000
05 Jul 12	10.71000 -0.08	10.78	10.62	10.77	2,277,600
03 Jul 12	10.79000 +0.07	10.90	10.64	10.70	1,887,400
02 Jul 12	10.72000 -0.21	10.92	10.52	10.89	3,021,000
29 Jun 12	10.93000 +0.98	11.02	10.09	10.09	6,907,300
28 Jun 12	9.95000 -0.04	10.00	9.75	9.89	1,891,400
27 Jun 12	9.99000 +0.01	10.05	9.86	9.98	3,112,600
26 Jun 12	9.98000 +0.11	10.10	9.85	9.85	2,190,000
25 Jun 12	9.87000 -0.23	10.05	9.74	10.05	2,874,800
22 Jun 12	10.10000 +0.01	10.21	10.04	10.14	4,553,600
21 Jun 12	10.09000 -0.54	10.64	10.03	10.61	4,791,700
20 Jun 12	10.63000 -0.35	11.01	10.60	10.97	4,249,100
19 Jun 12	10.98000 +0.05	11.25	10.92	10.97	4,063,100
18 Jun 12	10.93000 +0.03	11.07	10.71	10.81	3,573,800
15 Jun 12	10.90000 -0.10	11.01	10.71	11.01	4,685,700
14 Jun 12	11.00000 +0.30	11.14	10.70	10.74	5,063,500
13 Jun 12	10.70000 -0.21	10.91	10.65	10.86	3,448,000
12 Jun 12	10.91000 +0.08	11.07	10.84	11.07	3,417,500
11 Jun 12	10.83000 -0.21	11.15	10.80	11.12	2,942,500
08 Jun 12	11.04000 +0.18	11.08	10.78	10.86	2,683,700
07 Jun 12	10.86000 +0.27	11.02	10.65	10.72	2,974,900
06 Jun 12	10.59000 +0.06	10.75	10.53	10.58	6,711,400
05 Jun 12	10.53000 -0.05	10.64	10.49	10.51	6,871,400
04 Jun 12	10.58000 +0.13	10.76	10.49	10.49	4,977,400
01 Jun 12	10.45000 -0.37	10.76	10.22	10.57	4,610,600
31 May 12	10.82000 -0.15	11.05	10.74	10.99	4,633,100
30 May 12	10.97000 -0.24	11.25	10.97	11.15	4,141,200
29 May 12	11.21000 +0.22	11.48	11.01	11.08	4,558,600
25 May 12	10.99000 +0.06	11.04	10.88	10.88	3,955,200
24 May 12	10.93000 -0.12	11.11	10.86	11.11	4,147,500
23 May 12	11.05000 -0.15	11.21	10.99	11.07	5,184,200
22 May 12	11.20000 +0.23	11.32	10.95	11.01	4,699,700
21 May 12	10.97000 +0.16	11.10	10.68	10.79	3,414,900
18 May 12	10.80500 +0.06	11.06	10.70	10.81	6,121,300
17 May 12	10.75000 -0.20	11.06	10.69	10.95	4,313,100
16 May 12	10.95000 +0.01	11.12	10.82	10.99	5,562,100
15 May 12	10.94000 -0.09	11.19	10.91	11.01	3,940,100
14 May 12	11.03000 -0.05	11.23	10.90	10.95	7,310,200
11 May 12	11.08000 +0.11	11.26	10.87	10.95	7,643,300
10 May 12	10.97000 +0.11	11.10	10.71	10.93	9,500,000
09 May 12	10.86000 +0.11	11.00	10.54	10.64	5,398,100
08 May 12	10.75000 +0.04	10.76	10.55	10.55	7,724,200
07 May 12	10.71000 +0.14	10.80	10.50	10.54	7,539,400
04 May 12	10.57000 -0.04	10.77	10.29	10.53	14,608,800
03 May 12	10.61000 -0.10	10.78	10.30	10.71	10,275,900
02 May 12	10.71000 -0.22	10.95	10.51	10.79	9,528,500
01 May 12	10.92900 -0.17	11.65	10.35	11.06	23,101,200
30 Apr 12	11.09500 +0.80	11.10	10.16	10.32	25,939,300
27 Apr 12	10.29900 -5.72	10.51	8.99	9.50	87,274,096
26 Apr 12	16.02000 +0.09	16.08	15.81	15.93	9,942,800
25 Apr 12	15.93000 +0.14	16.07	15.90	15.94	1,500,900
24 Apr 12	15.79000 -0.18	16.16	15.71	15.96	2,771,800
23 Apr 12	15.97000 -0.37	16.19	15.81	16.19	2,419,300
20 Apr 12	16.34000 +0.08	16.64	16.31	16.37	1,757,900
19 Apr 12	16.26000 -0.06	16.57	16.13	16.29	1,720,300
18 Apr 12	16.32000 -0.24	16.51	16.27	16.44	2,502,800
17 Apr 12	16.55500 +0.55	16.66	16.07	16.14	3,242,700
16 Apr 12	16.00500 -0.29	16.31	15.91	16.31	2,586,100
13 Apr 12	16.29000 +0.01	16.43	16.14	16.29	3,172,700
12 Apr 12	16.28500 +0.31	16.31	15.96	16.06	4,240,700
11 Apr 12	15.98000 +0.40	16.10	15.77	15.79	5,684,500
10 Apr 12	15.58000 -0.39	16.08	15.57	15.92	3,220,500
09 Apr 12	15.97000 -0.28	16.15	15.89	16.09	1,841,100
05 Apr 12	16.25000 -0.14	16.52	16.23	16.39	2,222,800
04 Apr 12	16.39000 -0.39	16.65	15.93	16.60	6,250,300
03 Apr 12	16.78000 +0.19	16.90	16.53	16.61	6,691,100
02 Apr 12	16.59500 -0.01	16.75	16.50	16.60	2,979,700
30 Mar 12	16.60000 -0.23	16.95	16.58	16.84	2,582,600
29 Mar 12	16.83000 -0.41	17.00	16.55	16.94	6,751,300
28 Mar 12	17.24000 -0.20	17.49	17.15	17.49	1,979,200
27 Mar 12	17.44000 -0.20	17.72	17.41	17.68	1,985,600
26 Mar 12	17.64000 +0.00	17.80	17.59	17.77	1,618,300
23 Mar 12	17.64000 +0.09	17.70	17.31	17.54	2,273,100
22 Mar 12	17.55000 -0.08	17.70	17.49	17.56	1,622,600
21 Mar 12	17.63000 -0.31	17.94	17.55	17.63	3,906,600
20 Mar 12	17.94000 -0.09	18.00	17.88	17.88	2,289,400
19 Mar 12	18.03000 +0.07	18.23	17.81	17.92	4,799,000
16 Mar 12	17.96000 -0.09	18.00	17.82	17.98	5,523,500
15 Mar 12	18.05000 +0.08	18.10	17.70	18.01	4,114,100
14 Mar 12	17.97000 -0.70	18.79	17.70	18.74	4,930,400
13 Mar 12	18.67000 +0.26	18.70	18.40	18.68	2,075,200
12 Mar 12	18.41000 -0.20	18.96	18.34	18.95	2,619,500
09 Mar 12	18.61000 -0.26	19.09	18.59	18.92	2,681,000
08 Mar 12	18.87500 -0.20	19.23	18.84	19.15	1,915,400
07 Mar 12	19.08000 +0.53	19.12	18.60	18.65	1,762,200
06 Mar 12	18.55000 -0.63	19.14	18.53	18.99	1,383,500
05 Mar 12	19.18000 -0.07	19.34	19.11	19.14	1,611,600
02 Mar 12	19.24500 +0.31	19.57	18.86	18.89	2,866,300
01 Mar 12	18.93500 -0.39	19.30	18.88	19.00	2,577,200
29 Feb 12	19.32000 +0.02	19.60	19.19	19.27	2,489,600
28 Feb 12	19.30000 -0.05	19.45	19.13	19.35	6,854,000
27 Feb 12	19.35000 -0.17	19.80	19.29	19.39	1,993,500
24 Feb 12	19.52000 +0.00	19.70	19.43	19.55	1,527,300
23 Feb 12	19.52000 +0.63	19.70	19.03	19.14	3,576,000
22 Feb 12	18.89000 -0.76	19.81	18.83	19.65	4,780,000
21 Feb 12	19.65000 +0.11	20.10	19.17	19.46	3,014,200
17 Feb 12	19.54000 -1.93	20.50	19.50	20.24	6,151,300
16 Feb 12	21.47000 +0.19	21.66	21.23	21.37	2,098,500
15 Feb 12	21.28000 +0.22	21.31	20.94	21.15	1,972,700
14 Feb 12	21.06000 +0.61	21.11	20.39	20.51	1,994,200
13 Feb 12	20.45000 +0.17	20.71	20.39	20.43	2,793,000
10 Feb 12	20.28000 -0.34	20.49	20.18	20.49	2,372,600
09 Feb 12	20.62000 -0.64	21.39	20.59	21.25	1,567,800
08 Feb 12	21.26000 +0.90	21.50	20.74	20.84	2,265,000
07 Feb 12	20.36000 +0.03	20.40	20.10	20.31	840,700
06 Feb 12	20.33000 +0.22	20.44	19.72	19.98	1,113,000
03 Feb 12	20.11000 +0.16	20.36	20.04	20.04	1,065,200
02 Feb 12	19.95000 +0.21	19.96	19.62	19.73	1,309,100
01 Feb 12	19.74000 +0.62	19.84	19.11	19.20	2,321,000
31 Jan 12	19.12000 +0.33	19.14	18.79	18.88	1,647,300
30 Jan 12	18.79000 -0.07	18.90	18.55	18.75	1,967,700
27 Jan 12	18.86500 +0.33	18.98	18.47	18.48	5,000,300
26 Jan 12	18.53000 -0.14	18.82	18.41	18.77	2,657,600
25 Jan 12	18.67000 +0.14	18.76	18.25	18.56	3,141,800
24 Jan 12	18.53000 -0.28	18.84	18.30	18.78	4,422,800
23 Jan 12	18.81000 -0.48	19.37	18.62	19.25	1,256,000
20 Jan 12	19.28500 +0.24	19.41	19.02	19.02	1,694,700
19 Jan 12	19.05000 +0.05	19.17	18.91	19.03	1,053,100
18 Jan 12	19.00000 +0.40	19.01	18.48	18.59	1,068,400
17 Jan 12	18.60000 +0.22	18.74	18.51	18.51	755,600
13 Jan 12	18.38000 -0.37	18.66	18.31	18.60	2,119,400
12 Jan 12	18.75000 -0.23	19.08	18.63	19.06	945,500
11 Jan 12	18.98000 +0.22	19.01	18.50	18.61	2,057,300
10 Jan 12	18.76000 +0.30	18.92	18.38	18.62	1,647,700
09 Jan 12	18.46000 +0.18	18.53	18.20	18.26	1,321,500
06 Jan 12	18.28000 +0.21	18.31	17.92	18.08	1,941,500
05 Jan 12	18.07000 +0.15	18.35	17.62	17.89	2,810,500
04 Jan 12	17.91500 -0.39	18.27	17.87	18.24	2,735,100
03 Jan 12	18.30500 -0.64	19.42	18.23	19.40	2,381,600
30 Dec 11	18.94000 +0.19	19.00	18.56	18.65	1,235,600
29 Dec 11	18.75000 +0.31	18.83	18.40	18.43	1,179,300
28 Dec 11	18.44000 -0.33	18.72	18.19	18.72	1,108,100
27 Dec 11	18.77000 +0.41	18.79	18.17	18.28	877,900
23 Dec 11	18.36000 +0.25	18.44	18.02	18.13	805,800
22 Dec 11	18.11000 +0.41	18.13	17.58	17.69	1,593,700
21 Dec 11	17.70000 -0.29	17.94	17.26	17.91	1,696,300
20 Dec 11	17.99000 +0.66	18.07	17.61	17.65	1,551,000
19 Dec 11	17.33000 -0.18	17.67	17.32	17.59	1,787,500
16 Dec 11	17.51000 +0.13	17.83	17.39	17.43	3,475,800
15 Dec 11	17.38000 -0.10	17.75	17.08	17.65	3,031,900
14 Dec 11	17.48000 -0.29	17.77	17.12	17.71	2,547,600
13 Dec 11	17.77000 -0.60	18.53	17.60	18.25	2,721,000
12 Dec 11	18.37000 -0.57	18.76	18.25	18.66	1,245,600
09 Dec 11	18.94000 +0.82	18.95	18.26	18.28	1,406,200
08 Dec 11	18.12000 -0.76	18.81	18.12	18.66	2,072,300
07 Dec 11	18.88000 -0.48	19.24	18.80	19.22	1,801,400
06 Dec 11	19.36000 -0.13	19.56	19.24	19.50	1,491,500
05 Dec 11	19.49000 +0.53	19.69	19.22	19.29	1,493,600
02 Dec 11	18.96000 -0.47	19.50	18.93	19.50	1,735,800
01 Dec 11	19.43000 -0.03	19.50	19.26	19.38	2,425,600
30 Nov 11	19.46000 +0.57	19.61	19.25	19.33	3,135,000
29 Nov 11	18.89000 -0.33	19.46	18.84	19.46	2,208,900
28 Nov 11	19.22000 +0.73	19.47	18.96	19.05	1,468,500
25 Nov 11	18.49000 -0.26	18.90	18.42	18.67	364,400
23 Nov 11	18.75000 -0.41	19.08	18.58	18.99	1,390,100
22 Nov 11	19.16000 +0.13	19.34	18.91	19.00	1,287,000
21 Nov 11	19.03000 -0.11	19.17	18.73	18.96	2,078,600
18 Nov 11	19.14000 -0.47	19.67	19.00	19.65	1,934,100
17 Nov 11	19.61000 -0.58	20.19	19.42	20.12	1,804,900
16 Nov 11	20.19000 -0.42	20.66	20.15	20.40	1,419,000
15 Nov 11	20.61000 +0.11	20.81	20.39	20.52	1,535,700
14 Nov 11	20.50000 -0.28	20.86	20.46	20.64	1,026,100
11 Nov 11	20.78000 +0.42	20.94	20.44	20.50	1,161,700
10 Nov 11	20.36000 +0.18	20.51	20.10	20.49	1,300,600
09 Nov 11	20.18000 -0.76	20.71	20.02	20.45	1,743,200
08 Nov 11	20.94000 +0.53	21.10	20.48	20.50	3,485,100
07 Nov 11	20.41000 -0.38	21.00	19.99	20.78	2,254,800
04 Nov 11	20.79000 +1.22	20.87	19.75	20.25	4,459,800
03 Nov 11	19.57000 +0.72	19.61	18.85	19.02	2,277,500
02 Nov 11	18.85000 +0.50	18.89	18.44	18.64	1,731,700
01 Nov 11	18.35000 -0.80	18.94	18.23	18.71	2,514,100
31 Oct 11	19.15000 -0.22	19.52	18.88	19.10	2,374,800
28 Oct 11	19.37000 -0.31	19.71	18.76	19.61	2,741,000
27 Oct 11	19.68000 +0.09	20.25	18.82	20.05	3,331,300
26 Oct 11	19.59000 -0.21	20.05	19.37	19.94	1,303,100
25 Oct 11	19.80000 -0.38	20.10	19.74	19.98	2,590,700
24 Oct 11	20.18000 +0.60	20.20	19.65	19.72	1,201,700
21 Oct 11	19.58500 +0.56	19.72	19.13	19.20	1,427,100
20 Oct 11	19.02000 +0.18	19.07	18.60	18.83	1,173,800
19 Oct 11	18.84000 -0.18	19.30	18.77	18.93	1,313,300
18 Oct 11	19.02000 +0.48	19.09	18.32	18.60	1,690,300
17 Oct 11	18.54000 -0.76	19.28	18.45	19.18	1,872,600
14 Oct 11	19.30000 +0.11	19.36	18.97	19.36	1,376,400
13 Oct 11	19.19000 +0.53	19.37	18.43	18.49	2,308,200
12 Oct 11	18.66000 -0.17	19.17	18.63	19.04	1,423,100
11 Oct 11	18.83000 +0.21	19.00	18.39	18.47	1,380,500
10 Oct 11	18.62000 +0.86	18.64	17.68	18.02	2,329,600
07 Oct 11	17.76000 +0.14	17.98	17.35	17.77	1,973,600
06 Oct 11	17.62000 +0.02	17.90	17.41	17.61	1,672,300
05 Oct 11	17.60500 +0.78	17.75	16.71	16.84	2,420,100
04 Oct 11	16.82000 -0.17	17.43	16.13	16.79	3,657,000
03 Oct 11	16.99000 -1.03	18.13	16.88	17.90	1,945,200
30 Sep 11	18.02000 -0.68	18.70	18.02	18.41	1,649,300
29 Sep 11	18.70000 -0.05	19.36	18.14	19.07	1,290,800
28 Sep 11	18.75000 -0.54	19.47	18.71	19.37	1,643,300
27 Sep 11	19.29000 +0.47	19.66	18.95	19.20	1,314,300
26 Sep 11	18.82000 +0.50	18.87	17.95	18.43	1,225,700
23 Sep 11	18.31500 +0.31	18.34	17.81	17.93	1,771,000
22 Sep 11	18.01000 -0.49	18.49	17.62	18.01	2,979,300
21 Sep 11	18.50000 -0.46	19.09	18.48	18.92	1,975,000
20 Sep 11	18.96000 +0.39	19.25	18.56	18.66	2,581,500
19 Sep 11	18.57000 -0.15	18.70	18.21	18.35	1,491,300
16 Sep 11	18.72000 +0.24	18.73	18.29	18.49	1,922,100
15 Sep 11	18.48000 +0.16	18.51	18.00	18.49	1,924,300
14 Sep 11	18.32000 +0.72	18.55	17.62	17.75	1,739,900
13 Sep 11	17.60000 +0.36	17.75	17.13	17.31	1,271,200
12 Sep 11	17.23500 +0.15	17.29	16.70	17.01	1,639,200
09 Sep 11	17.09000 -0.77	17.81	16.91	17.71	2,112,200
08 Sep 11	17.86500 +0.16	18.14	17.30	17.53	2,428,100
07 Sep 11	17.70000 +0.86	17.73	17.11	17.13	1,568,400
06 Sep 11	16.84000 -0.27	17.09	16.33	16.55	3,306,800
02 Sep 11	17.11500 -0.45	17.43	17.00	17.22	1,308,800
01 Sep 11	17.57000 -0.39	18.36	17.55	18.36	1,985,400
31 Aug 11	17.95500 +0.18	18.48	17.79	17.88	2,926,600
30 Aug 11	17.77000 +0.23	17.95	17.33	17.47	2,808,100
29 Aug 11	17.54000 +0.22	17.77	17.30	17.51	2,185,900
26 Aug 11	17.32000 +0.54	17.40	16.33	16.61	3,763,400
25 Aug 11	16.78000 +0.08	17.24	16.57	16.77	3,839,900
24 Aug 11	16.70000 +0.66	16.77	15.97	16.01	3,590,800
23 Aug 11	16.04000 +1.26	16.09	14.90	14.94	3,504,700
22 Aug 11	14.78000 +0.24	14.93	14.54	14.88	2,366,400
19 Aug 11	14.54000 +0.03	15.42	14.26	14.50	3,488,300
18 Aug 11	14.51000 -0.79	14.98	13.85	14.90	7,653,900
17 Aug 11	15.30000 -0.25	16.00	15.24	15.64	2,884,700
16 Aug 11	15.55000 -0.16	15.62	15.22	15.56	2,265,000
15 Aug 11	15.71000 +0.44	15.73	15.28	15.36	1,801,300
12 Aug 11	15.27000 -0.01	15.61	15.04	15.42	2,386,400
11 Aug 11	15.28000 +0.79	15.54	14.30	14.62	3,626,300
10 Aug 11	14.49000 -0.98	15.30	14.48	15.18	3,281,300
09 Aug 11	15.47000 +0.59	15.47	14.47	15.11	4,074,600
08 Aug 11	14.88000 -1.93	16.21	14.87	16.21	3,308,600
05 Aug 11	16.81000 -0.77	17.85	16.44	17.72	3,847,300
04 Aug 11	17.58000 -0.60	18.22	17.55	17.92	3,851,600
03 Aug 11	18.18000 +1.44	19.98	17.50	18.94	13,858,700
02 Aug 11	16.74000 -1.27	17.99	16.62	17.93	5,965,900
01 Aug 11	18.01000 -0.14	18.41	17.73	18.31	2,702,700
29 Jul 11	18.15000 +0.41	18.25	17.40	17.66	2,745,100
28 Jul 11	17.74000 +0.03	17.93	17.64	17.78	2,386,100
27 Jul 11	17.71000 -0.64	18.27	17.63	18.26	2,780,200
26 Jul 11	18.35000 -0.36	18.71	18.31	18.69	1,265,600
25 Jul 11	18.71000 -0.22	19.03	18.50	18.75	1,419,500
22 Jul 11	18.93000 +0.05	19.12	18.81	18.96	1,005,300
21 Jul 11	18.88000 +0.30	19.05	18.43	18.66	1,446,600
20 Jul 11	18.58000 -0.13	18.66	18.40	18.65	1,240,300
19 Jul 11	18.71000 +0.26	18.72	18.43	18.50	1,615,800
18 Jul 11	18.45000 -0.22	18.62	17.97	18.56	2,397,400
15 Jul 11	18.67000 -0.20	18.95	18.37	18.95	1,671,400
14 Jul 11	18.87500 -0.18	19.44	18.76	19.11	2,594,300
13 Jul 11	19.06000 -0.68	20.50	19.00	20.01	4,838,400
12 Jul 11	19.73500 -0.19	20.00	19.69	19.96	1,448,500
11 Jul 11	19.93000 -0.30	20.21	19.77	20.03	1,140,000
08 Jul 11	20.23000 -0.27	20.48	20.16	20.27	1,621,400
07 Jul 11	20.50000 +0.38	20.51	20.04	20.19	2,007,800
06 Jul 11	20.12000 +0.31	20.28	19.70	19.79	1,682,300
05 Jul 11	19.81000 +0.14	19.86	19.55	19.62	1,324,000
01 Jul 11	19.67000 +0.25	19.69	19.41	19.49	1,259,400
30 Jun 11	19.42000 +0.23	19.67	19.15	19.30	1,535,700
29 Jun 11	19.19000 +0.03	19.37	19.10	19.20	1,391,000
28 Jun 11	19.15500 +0.22	19.18	18.85	18.97	1,222,300
27 Jun 11	18.94000 +0.24	19.12	18.30	18.71	1,488,500
24 Jun 11	18.70000 -0.25	19.10	18.48	18.96	7,817,400
23 Jun 11	18.95000 -0.29	19.15	18.62	19.07	1,891,400
22 Jun 11	19.24000 -0.12	19.73	19.20	19.34	1,902,700
21 Jun 11	19.36000 +0.77	19.39	18.64	18.67	1,975,900
20 Jun 11	18.59000 +0.11	18.67	18.27	18.40	1,191,300
17 Jun 11	18.48000 -0.13	18.82	18.35	18.71	1,829,200
16 Jun 11	18.61000 +0.03	18.82	18.42	18.55	2,126,100
15 Jun 11	18.58000 -0.22	18.95	18.40	18.61	2,925,700
14 Jun 11	18.79500 +0.26	18.94	18.54	18.67	2,219,100
13 Jun 11	18.53500 -0.67	19.28	18.45	19.16	3,522,100
10 Jun 11	19.20000 -0.43	19.65	19.16	19.54	1,976,400
09 Jun 11	19.63000 +0.13	19.76	19.34	19.48	1,424,900
08 Jun 11	19.50000 +0.04	19.65	19.25	19.40	1,654,300
07 Jun 11	19.46000 -0.09	19.85	19.46	19.57	1,389,900
06 Jun 11	19.55000 -0.20	19.81	19.43	19.60	1,832,500
03 Jun 11	19.75500 -0.27	20.08	19.73	19.85	2,495,100
02 Jun 11	20.02000 +0.00	20.11	19.83	19.99	3,461,400
01 Jun 11	20.02000 -0.09	20.28	19.97	20.12	3,730,600
31 May 11	20.11000 +0.01	20.45	19.92	20.41	9,667,200
27 May 11	20.10000 -0.07	20.35	20.06	20.29	1,373,100
26 May 11	20.17000 -0.14	20.32	20.07	20.23	2,491,400
25 May 11	20.31000 +0.41	20.36	19.86	19.86	1,966,600
24 May 11	19.90000 -0.02	19.97	19.78	19.91	2,118,300
23 May 11	19.92000 -0.14	20.01	19.60	19.93	1,500,000
20 May 11	20.06000 -0.29	20.35	19.97	20.33	1,309,500
19 May 11	20.35000 -0.13	20.68	20.11	20.46	1,855,300
18 May 11	20.48000 +1.39	20.49	19.24	19.26	4,384,300
17 May 11	19.09000 -0.69	19.84	19.07	19.72	2,450,700
16 May 11	19.78000 -0.27	20.00	19.60	19.98	2,205,900
13 May 11	20.05000 -0.26	20.38	19.99	20.38	1,206,400
12 May 11	20.31000 -0.19	20.46	20.25	20.41	1,400,000
11 May 11	20.50000 +0.06	20.61	20.36	20.44	1,500,000
10 May 11	20.44000 +0.08	20.59	20.26	20.37	1,584,400
09 May 11	20.36000 -0.13	20.56	20.25	20.44	1,277,100
06 May 11	20.49000 -0.82	20.86	19.98	20.50	5,125,600
05 May 11	21.31000 -0.12	21.69	21.20	21.31	1,900,000
04 May 11	21.43000 -0.09	21.57	21.32	21.50	1,607,800
03 May 11	21.52000 -0.17	21.69	21.28	21.61	1,200,000
02 May 11	21.69000 +0.15	21.92	21.51	21.67	1,947,800
29 Apr 11	21.54000 +0.93	21.63	20.60	20.76	3,077,700
28 Apr 11	20.61000 -0.22	20.84	20.58	20.78	1,400,000
27 Apr 11	20.83000 +0.05	20.94	20.44	20.89	2,363,600
26 Apr 11	20.78000 -0.13	21.05	20.76	21.03	2,700,000
25 Apr 11	20.91000 -0.16	21.00	20.62	20.62	904,800
21 Apr 11	21.07000 -0.20	21.36	21.02	21.25	932,700
20 Apr 11	21.27000 +0.22	21.53	21.12	21.29	1,172,700
19 Apr 11	21.05000 +0.19	21.22	20.82	20.84	1,397,100
18 Apr 11	20.86000 -0.02	20.98	20.31	20.45	1,683,700
15 Apr 11	20.88000 -0.25	21.18	20.70	21.18	1,760,300
14 Apr 11	21.13000 +0.68	21.26	20.51	20.59	3,467,400
13 Apr 11	20.45000 +0.16	20.56	20.20	20.34	2,716,200
12 Apr 11	20.29000 -0.28	20.58	20.04	20.49	2,162,000
11 Apr 11	20.57000 -0.06	20.84	20.50	20.64	1,651,400
08 Apr 11	20.63000 -0.33	21.39	20.49	21.02	2,963,400
07 Apr 11	20.96000 -1.53	21.42	20.67	21.01	6,926,000
06 Apr 11	22.49000 -0.22	23.13	22.42	22.97	1,782,000
05 Apr 11	22.71000 +0.73	22.76	21.79	21.99	2,173,700
04 Apr 11	21.98000 +0.06	22.38	21.96	22.04	2,016,900
01 Apr 11	21.92000 +0.93	21.97	20.81	21.17	2,898,800
31 Mar 11	20.99000 +0.04	21.12	20.85	20.97	3,847,500
30 Mar 11	20.95000 -0.01	21.10	20.88	21.06	1,724,600
29 Mar 11	20.96000 +0.05	21.00	20.74	20.85	1,620,600
28 Mar 11	20.91000 -0.35	21.22	20.81	21.20	1,436,900
25 Mar 11	21.26000 -0.22	21.51	21.21	21.48	1,341,200
24 Mar 11	21.48000 +0.36	21.53	21.09	21.20	882,500
23 Mar 11	21.11750 -0.09	21.33	20.95	21.15	800,800
22 Mar 11	21.21000 -0.19	21.49	21.15	21.42	1,095,700
21 Mar 11	21.40000 +0.65	21.48	20.94	20.94	1,526,600
18 Mar 11	20.75000 +0.10	21.25	20.63	20.78	2,269,500
17 Mar 11	20.65000 +0.34	20.73	20.13	20.58	1,607,100
16 Mar 11	20.30500 -0.03	20.50	20.01	20.26	1,916,700
15 Mar 11	20.34000 -0.20	20.47	19.85	20.13	1,303,300
14 Mar 11	20.54000 -0.21	20.82	20.25	20.60	917,400
11 Mar 11	20.75000 +0.41	20.81	20.12	20.26	1,125,400
10 Mar 11	20.34000 -0.50	20.80	20.18	20.68	1,533,200
09 Mar 11	20.84000 -0.21	21.05	20.58	21.05	1,734,800
08 Mar 11	21.05000 +0.19	21.33	20.67	20.81	1,668,600
07 Mar 11	20.86000 -0.47	21.42	20.63	21.42	977,500
04 Mar 11	21.33000 +0.00	21.41	21.17	21.32	798,500
03 Mar 11	21.33000 +0.51	21.50	20.88	20.88	2,488,200
02 Mar 11	20.82000 +0.25	20.93	20.57	20.60	1,284,500
01 Mar 11	20.57000 -0.78	21.39	20.50	21.13	2,248,200
28 Feb 11	21.35000 -0.03	21.46	20.92	21.21	1,538,400
25 Feb 11	21.38000 +0.43	21.42	20.66	21.13	3,447,600
24 Feb 11	20.95000 +0.63	21.08	20.22	20.40	4,103,100
23 Feb 11	20.32000 +0.07	20.44	19.53	20.16	6,279,600
22 Feb 11	20.25000 -0.47	20.70	20.15	20.48	3,415,700
18 Feb 11	20.72000 -0.63	21.44	20.42	21.31	4,939,900
17 Feb 11	21.35000 -0.24	21.75	21.32	21.55	1,923,700
16 Feb 11	21.59000 +0.01	21.84	20.80	21.13	5,951,700
15 Feb 11	21.58000 -0.39	22.00	21.46	21.91	2,471,900
14 Feb 11	21.97000 -0.08	22.16	21.89	22.10	1,984,300
11 Feb 11	22.05000 -0.12	22.20	22.03	22.14	4,899,000
10 Feb 11	22.17000 +0.08	22.21	21.74	21.97	2,480,600
09 Feb 11	22.09000 -0.09	22.19	21.95	22.17	3,667,300
08 Feb 11	22.18500 +0.40	22.20	21.75	21.83	2,157,700
07 Feb 11	21.78000 +0.33	21.89	21.37	21.47	1,541,900
04 Feb 11	21.45500 +0.23	21.51	21.00	21.28	2,190,500
03 Feb 11	21.23000 +0.07	21.37	20.91	21.11	1,254,100
02 Feb 11	21.16000 -0.06	21.22	20.75	21.00	1,884,000
01 Feb 11	21.22000 +0.11	21.37	21.00	21.27	3,048,800
31 Jan 11	21.11000 +0.27	21.13	20.50	20.99	2,167,300
28 Jan 11	20.84000 -0.08	21.25	20.50	20.96	2,349,100
27 Jan 11	20.92000 +0.67	21.02	20.30	20.32	2,161,000
26 Jan 11	20.25000 +0.21	20.35	19.75	20.15	1,381,000
25 Jan 11	20.04000 -0.20	20.32	19.72	20.18	2,975,400
24 Jan 11	20.24000 -0.24	20.65	20.11	20.50	1,651,600
21 Jan 11	20.48000 +0.13	20.79	20.25	20.44	2,456,300
20 Jan 11	20.35000 -0.47	20.78	20.29	20.71	2,157,000
19 Jan 11	20.82000 +0.10	20.94	20.50	20.70	1,869,000
18 Jan 11	20.72250 -0.10	20.91	20.56	20.65	2,267,500
14 Jan 11	20.82000 +0.19	20.84	20.56	20.57	1,909,000
13 Jan 11	20.63000 -0.16	20.85	20.50	20.82	1,737,900
12 Jan 11	20.79250 -0.10	21.60	20.69	21.06	1,556,300
11 Jan 11	20.89000 +0.08	21.34	20.75	20.99	4,845,000
10 Jan 11	20.81000 +0.24	20.89	20.49	20.58	2,857,000
07 Jan 11	20.57000 +0.26	20.66	20.33	20.45	1,908,700
06 Jan 11	20.31000 +0.18	20.92	20.27	20.46	3,769,100
05 Jan 11	20.13000 +0.39	20.21	19.61	19.67	2,464,000
04 Jan 11	19.74000 +0.17	19.85	19.53	19.60	3,372,200
03 Jan 11	19.57000 +0.30	19.81	19.20	19.27	2,916,100
31 Dec 10	19.27000 -0.11	19.43	19.13	19.41	1,492,600
30 Dec 10	19.38000 -0.02	19.49	19.32	19.43	1,339,000
29 Dec 10	19.40000 +0.20	19.47	19.12	19.20	1,122,100
28 Dec 10	19.20000 +0.04	19.30	19.03	19.22	1,054,800
27 Dec 10	19.16000 -0.16	19.29	18.95	19.28	1,017,400
23 Dec 10	19.32000 -0.05	19.50	19.23	19.50	1,082,300
22 Dec 10	19.37000 -0.11	19.54	19.31	19.48	2,088,800
21 Dec 10	19.48000 -0.04	19.55	19.38	19.53	1,639,200
20 Dec 10	19.52000 -0.14	19.76	19.26	19.75	2,390,400
17 Dec 10	19.66000 +0.66	19.73	19.00	19.08	6,060,400
16 Dec 10	19.00000 +0.32	19.15	18.91	19.15	5,686,500
15 Dec 10	18.68000 +0.43	18.75	18.25	18.26	3,091,400
14 Dec 10	18.25000 +0.28	18.30	17.98	18.05	2,558,300
13 Dec 10	17.97000 -0.28	18.44	17.92	18.40	2,327,700
10 Dec 10	18.25000 -0.02	18.56	18.25	18.48	3,449,800
09 Dec 10	18.27000 +0.07	18.28	18.06	18.25	2,487,700
08 Dec 10	18.20000 +0.26	18.20	17.92	18.00	2,664,800
07 Dec 10	17.94000 +0.31	18.14	17.82	18.03	2,988,500
06 Dec 10	17.63000 -0.35	18.01	17.59	17.98	1,628,700
03 Dec 10	17.98000 +0.04	18.01	17.88	17.88	1,411,900
02 Dec 10	17.94000 +0.04	18.02	17.79	17.94	1,983,200
01 Dec 10	17.90000 +0.35	17.93	17.65	17.75	2,881,800
30 Nov 10	17.55000 -0.25	17.72	17.47	17.64	1,747,900
29 Nov 10	17.80000 +0.23	17.84	17.42	17.50	1,858,800
26 Nov 10	17.57000 -0.01	17.64	17.37	17.50	633,000
24 Nov 10	17.58000 +0.30	17.74	17.40	17.40	2,184,100
23 Nov 10	17.28000 -0.64	17.80	17.23	17.79	2,234,700
22 Nov 10	17.92000 +0.12	17.96	17.63	17.75	1,720,500
19 Nov 10	17.80000 +0.04	18.00	17.65	17.75	1,638,300
18 Nov 10	17.76000 -0.25	18.23	17.70	18.16	2,723,300
17 Nov 10	18.01000 +0.28	18.01	17.62	17.69	1,841,400
16 Nov 10	17.73000 -0.43	18.10	17.58	18.09	2,281,200
15 Nov 10	18.16000 -0.19	18.55	18.12	18.49	1,851,000
12 Nov 10	18.35000 +0.14	18.52	18.15	18.20	8,786,900
11 Nov 10	18.21000 -0.36	18.49	18.19	18.45	4,393,900
10 Nov 10	18.57000 -0.73	19.25	18.36	19.25	3,942,900
09 Nov 10	19.30000 -0.06	19.97	19.01	19.01	3,080,500
08 Nov 10	19.36000 -0.13	19.52	18.92	19.52	2,774,300
05 Nov 10	19.49000 +0.30	19.60	19.06	19.15	1,739,200
04 Nov 10	19.19000 -0.01	19.35	19.03	19.20	1,378,400
03 Nov 10	19.20000 +0.12	19.30	18.94	19.14	1,383,500
02 Nov 10	19.08000 -0.04	19.37	19.02	19.17	1,161,100
01 Nov 10	19.12000 +0.02	19.36	18.97	19.14	759,500
29 Oct 10	19.10000 -0.01	19.30	18.14	18.14	2,374,900
28 Oct 10	19.11000 -0.18	19.50	19.04	19.35	1,708,700
27 Oct 10	19.29000 -0.05	19.50	19.00	19.27	1,367,400
26 Oct 10	19.34000 -0.15	19.53	19.26	19.38	1,387,700
25 Oct 10	19.49000 -0.03	19.66	19.37	19.61	999,800
22 Oct 10	19.52000 +0.71	19.69	18.88	18.88	2,117,500
21 Oct 10	18.81000 +0.26	18.91	18.54	18.54	2,093,600
20 Oct 10	18.55000 +0.19	18.56	18.31	18.51	1,183,000
19 Oct 10	18.36000 -0.23	18.61	18.24	18.44	1,413,600
18 Oct 10	18.59000 -0.17	18.73	18.47	18.72	1,474,800
15 Oct 10	18.76000 +0.04	18.93	18.53	18.84	1,593,200
14 Oct 10	18.72000 +0.12	18.81	18.45	18.54	1,796,400
13 Oct 10	18.60000 +0.09	18.75	18.43	18.47	1,388,000
12 Oct 10	18.51000 +0.14	18.55	18.26	18.30	1,571,100
11 Oct 10	18.37000 -0.11	18.65	18.31	18.63	1,499,400
08 Oct 10	18.48000 +0.31	18.63	18.19	18.25	2,024,200
07 Oct 10	18.17000 -0.15	18.38	18.05	18.34	1,349,300
06 Oct 10	18.32000 +0.22	18.32	17.95	18.04	1,665,000
05 Oct 10	18.10000 -0.09	18.36	18.07	18.29	2,089,000
04 Oct 10	18.19000 +0.09	18.31	17.87	18.14	1,570,900
01 Oct 10	18.10000 -0.37	18.58	18.00	18.55	2,674,900
30 Sep 10	18.47000 +0.05	18.61	18.32	18.45	2,872,400
29 Sep 10	18.42000 -0.08	18.54	18.24	18.35	1,521,500
28 Sep 10	18.50000 +0.00	18.54	18.15	18.52	1,826,800
27 Sep 10	18.50000 +0.34	18.57	17.96	18.16	2,512,100
24 Sep 10	18.16000 +0.26	18.23	17.97	18.06	2,474,500
23 Sep 10	17.90000 +0.05	18.02	17.57	17.72	1,958,600
22 Sep 10	17.85000 -0.32	18.19	17.58	18.15	3,219,600
21 Sep 10	18.17000 -0.32	18.57	18.16	18.53	1,834,300
20 Sep 10	18.49000 +0.24	18.70	18.26	18.26	2,113,600
17 Sep 10	18.25000 +0.19	18.38	17.97	18.11	3,322,100
16 Sep 10	18.06000 +0.02	18.12	17.93	18.04	2,534,100
15 Sep 10	18.04000 +0.52	18.09	17.39	17.43	3,956,400
14 Sep 10	17.52000 -0.20	17.75	17.51	17.72	1,845,800
13 Sep 10	17.72000 +0.38	17.78	17.43	17.43	1,732,000
10 Sep 10	17.34000 -0.08	17.52	17.25	17.43	1,370,500
09 Sep 10	17.42000 -0.13	17.75	17.40	17.72	1,161,900
08 Sep 10	17.55000 +0.07	17.65	17.38	17.56	1,485,000
07 Sep 10	17.48000 -0.08	17.76	17.48	17.55	2,058,700
03 Sep 10	17.56000 +0.22	17.69	17.39	17.47	2,020,100
02 Sep 10	17.34000 +0.32	17.44	17.00	17.14	2,397,300
01 Sep 10	17.02000 +0.36	17.22	16.75	16.85	3,049,300
31 Aug 10	16.66000 -0.44	17.09	16.66	17.04	5,919,700
30 Aug 10	17.10000 -0.26	17.39	17.10	17.35	2,092,000
27 Aug 10	17.36000 +0.05	17.48	17.00	17.42	2,312,400
26 Aug 10	17.31000 -0.12	17.60	17.23	17.43	2,773,900
25 Aug 10	17.43000 -0.04	17.65	17.12	17.32	9,383,200
24 Aug 10	17.47000 +0.22	17.54	17.14	17.24	28,583,500
23 Aug 10	17.25000 -0.26	17.72	17.21	17.62	4,029,200
20 Aug 10	17.51000 +0.44	17.73	17.11	17.15	6,059,300
19 Aug 10	17.07000 +0.19	17.10	16.77	16.89	5,995,700
18 Aug 10	16.88000 -0.31	17.27	16.87	17.27	7,694,700
17 Aug 10	17.19000 -0.16	17.45	16.96	17.39	20,888,700
16 Aug 10	17.35000 +0.42	17.75	16.77	17.04	5,724,600
13 Aug 10	16.93000 -0.05	17.11	16.82	16.95	1,475,800
12 Aug 10	16.98000 +0.16	17.12	16.60	16.67	1,924,500
11 Aug 10	16.82000 -0.21	16.88	16.69	16.83	1,804,000
10 Aug 10	17.03000 +0.24	17.11	16.57	16.74	2,873,400
09 Aug 10	16.79000 -0.06	16.94	16.64	16.83	808,400
06 Aug 10	16.85000 +0.22	16.85	16.42	16.49	1,298,500
05 Aug 10	16.63000 -0.20	16.76	16.52	16.54	1,503,700
04 Aug 10	16.83000 +0.12	16.91	16.64	16.68	1,149,600
03 Aug 10	16.71000 -0.19	16.89	16.57	16.75	863,100
02 Aug 10	16.90000 +0.21	17.00	16.79	16.96	2,015,700
30 Jul 10	16.69000 -0.01	16.84	16.51	16.53	1,691,600
29 Jul 10	16.70000 +0.16	16.77	16.48	16.65	1,773,500
28 Jul 10	16.54000 -0.15	16.70	16.49	16.69	1,647,600
27 Jul 10	16.69000 +0.26	16.97	16.49	16.78	3,368,800
26 Jul 10	16.43000 +0.24	16.52	16.19	16.20	1,416,000
23 Jul 10	16.19000 +0.19	16.37	15.84	15.94	2,083,100
22 Jul 10	16.00000 -0.03	16.28	15.77	16.13	2,034,900
21 Jul 10	16.03000 -0.86	16.83	15.90	16.59	4,251,700
20 Jul 10	16.89000 +0.23	16.98	16.48	16.51	1,510,800
19 Jul 10	16.66000 -0.11	16.84	16.57	16.81	830,300
16 Jul 10	16.77000 -0.43	17.12	16.61	17.11	1,867,200
15 Jul 10	17.20000 -0.13	17.34	16.91	17.28	1,539,900
14 Jul 10	17.33000 +0.08	17.38	17.09	17.29	1,844,500
13 Jul 10	17.25000 +0.23	17.54	17.18	17.33	2,104,200
12 Jul 10	17.02000 +0.01	17.14	16.69	17.00	862,600
09 Jul 10	17.01000 +0.00	17.08	16.83	16.98	1,066,500
08 Jul 10	17.01000 +0.78	17.02	16.60	16.67	4,662,200
07 Jul 10	16.23000 +0.28	16.30	15.74	15.95	938,000
06 Jul 10	15.95000 +0.18	16.41	15.81	15.90	1,406,900
02 Jul 10	15.77000 -0.18	16.03	15.65	15.90	1,400,400
01 Jul 10	15.95000 -0.15	16.15	15.75	16.07	1,705,700
30 Jun 10	16.10000 -0.19	16.48	16.02	16.22	1,225,300
29 Jun 10	16.29000 -0.16	16.45	16.07	16.22	3,750,400
28 Jun 10	16.45000 -0.01	16.63	16.31	16.41	1,634,800
25 Jun 10	16.46000 +0.41	16.55	15.94	16.01	2,776,000
24 Jun 10	16.05000 -0.03	16.16	15.91	16.08	2,129,100
23 Jun 10	16.08000 -0.10	16.42	16.07	16.34	3,092,100
22 Jun 10	16.18000 +0.34	16.20	15.85	15.91	3,122,700
21 Jun 10	15.84000 -0.34	16.46	15.65	16.31	2,410,100
18 Jun 10	16.18000 -0.09	16.35	16.04	16.31	2,962,200
17 Jun 10	16.27000 -0.33	16.60	16.19	16.57	4,176,100
16 Jun 10	16.60000 -0.20	16.91	16.42	16.87	3,077,000
15 Jun 10	16.80000 -0.10	17.07	16.21	16.84	5,333,100
14 Jun 10	16.90000 -0.37	17.59	16.89	17.53	2,468,400
11 Jun 10	17.27000 +0.06	17.43	16.97	17.07	2,932,400
10 Jun 10	17.21000 +0.57	17.39	17.00	17.02	5,140,100
09 Jun 10	16.64000 -1.78	17.63	16.49	17.10	18,589,500
08 Jun 10	18.42000 -0.25	18.70	18.12	18.70	1,026,800
07 Jun 10	18.67000 -0.27	18.98	18.55	18.93	1,332,700
04 Jun 10	18.94250 -0.80	19.39	18.79	19.38	1,117,000
03 Jun 10	19.74000 +0.30	19.93	19.40	19.62	742,900
02 Jun 10	19.44000 +1.15	19.54	18.41	18.41	1,348,600
01 Jun 10	18.29000 -0.52	18.80	18.29	18.75	1,421,600
28 May 10	18.81000 -0.29	19.07	18.70	19.01	744,400
27 May 10	19.10000 +0.45	19.23	18.82	19.03	711,700
26 May 10	18.65000 +0.02	19.04	18.50	18.67	539,500
25 May 10	18.63000 -0.23	18.67	18.00	18.34	1,240,000
24 May 10	18.86000 -0.18	19.20	18.76	19.00	975,200
21 May 10	19.04000 +0.06	19.19	18.36	18.74	992,900
20 May 10	18.98000 -0.76	19.37	18.63	19.31	1,012,500
19 May 10	19.74000 +0.00	19.86	19.39	19.62	674,400
18 May 10	19.74000 -0.45	20.44	19.63	20.44	668,900
17 May 10	20.19000 +0.55	20.56	19.70	20.18	1,202,500
14 May 10	19.64000 -0.57	20.05	19.48	20.00	511,700
13 May 10	20.21000 -0.14	20.60	20.16	20.36	572,100
12 May 10	20.35000 +0.78	20.48	19.55	19.74	957,300
11 May 10	19.57000 +0.20	19.87	19.26	19.29	758,500
10 May 10	19.37000 +0.78	19.68	19.03	19.03	937,900
07 May 10	18.59000 -0.06	18.81	18.15	18.66	1,563,700
06 May 10	18.65000 -0.51	19.47	17.51	19.13	1,445,100
05 May 10	19.16000 -0.23	19.31	18.92	19.19	1,285,000
04 May 10	19.39000 -0.83	20.08	19.35	20.02	1,019,300
03 May 10	20.22000 +0.08	20.29	20.05	20.11	691,200
30 Apr 10	20.14000 -0.41	20.59	20.13	20.42	621,200
29 Apr 10	20.55000 -0.49	21.13	20.43	21.13	1,417,200
28 Apr 10	21.04000 -0.21	21.25	20.82	21.25	1,351,300
27 Apr 10	21.25000 -0.24	21.49	21.10	21.39	661,200
26 Apr 10	21.49000 -0.12	21.72	21.43	21.56	529,900
23 Apr 10	21.61000 +0.21	21.66	21.34	21.34	683,800
22 Apr 10	21.40000 -0.18	21.51	21.10	21.48	797,900
21 Apr 10	21.58000 -0.04	21.76	21.50	21.67	787,800
20 Apr 10	21.62000 +0.42	21.75	21.24	21.30	1,276,800
19 Apr 10	21.20000 -0.24	21.40	20.90	21.29	2,236,400
16 Apr 10	21.44000 -0.30	21.80	21.32	21.57	1,165,600
15 Apr 10	21.74000 -0.35	22.09	21.50	22.05	1,199,200
14 Apr 10	22.09000 +0.13	22.23	22.02	22.08	1,386,400
13 Apr 10	21.96000 -0.42	22.38	21.81	22.34	1,649,400
12 Apr 10	22.38000 -0.03	22.55	22.00	22.40	2,180,900
09 Apr 10	22.41000 +1.56	22.49	20.98	21.08	4,391,600
08 Apr 10	20.85000 +0.70	20.93	20.08	20.62	4,262,600
07 Apr 10	20.15000 +0.41	20.20	19.64	19.79	2,191,800
06 Apr 10	19.74000 +0.65	19.80	18.90	19.08	1,677,900
05 Apr 10	19.09000 -0.12	19.30	18.93	19.21	2,286,200
01 Apr 10	19.21000 -0.37	19.80	19.07	19.71	1,169,800
31 Mar 10	19.58000 -0.29	20.36	19.54	19.85	1,594,800
30 Mar 10	19.87000 +0.05	19.95	19.47	19.92	618,100
29 Mar 10	19.82000 -0.12	20.00	19.63	20.00	733,400
26 Mar 10	19.94000 +0.14	20.19	19.81	19.90	987,600
25 Mar 10	19.80000 -0.36	20.34	19.80	20.18	645,800
24 Mar 10	20.16000 -0.34	20.73	20.03	20.47	686,000
23 Mar 10	20.50000 +0.08	20.58	20.11	20.57	661,300
22 Mar 10	20.42000 +0.41	20.59	19.85	19.93	1,108,000
19 Mar 10	20.01000 -0.05	20.17	19.70	20.10	1,222,200
18 Mar 10	20.06000 -0.02	20.23	19.98	20.15	615,000
17 Mar 10	20.08000 +0.20	20.13	19.79	19.88	549,000
16 Mar 10	19.88000 +0.15	19.93	19.46	19.76	813,500
15 Mar 10	19.73000 -0.10	19.89	19.56	19.81	529,900
12 Mar 10	19.83000 +0.13	19.87	19.63	19.73	582,800
11 Mar 10	19.70000 +0.21	19.73	19.47	19.52	657,400
10 Mar 10	19.49000 +0.10	19.55	19.26	19.40	812,000
09 Mar 10	19.39000 +0.10	19.49	19.19	19.30	1,072,000
08 Mar 10	19.29000 +0.08	19.39	19.14	19.19	751,100
05 Mar 10	19.21500 +0.38	19.36	18.87	18.90	922,400
04 Mar 10	18.84000 +0.30	19.02	18.52	18.63	586,000
03 Mar 10	18.54000 -0.28	18.94	18.51	18.90	880,900
02 Mar 10	18.82000 +0.31	18.85	18.45	18.66	1,339,400
01 Mar 10	18.51000 +0.62	18.62	17.90	17.93	1,089,000
26 Feb 10	17.89000 -0.02	18.00	17.70	17.91	812,000
25 Feb 10	17.91000 -0.11	17.99	17.60	17.76	755,400
24 Feb 10	18.02000 +0.09	18.05	17.75	17.94	892,000
23 Feb 10	17.93000 -0.32	18.26	17.70	18.26	1,055,900
22 Feb 10	18.25000 -0.20	18.51	18.09	18.50	1,194,200
19 Feb 10	18.45000 +0.13	18.47	18.06	18.06	1,285,200
18 Feb 10	18.32000 +0.37	18.32	17.78	17.82	1,338,300
17 Feb 10	17.95000 +0.57	17.96	17.39	17.39	1,512,200
16 Feb 10	17.38000 +0.48	17.38	16.88	17.00	828,600
12 Feb 10	16.90000 +0.13	16.92	16.40	16.54	826,600
11 Feb 10	16.77000 +0.08	16.88	16.38	16.75	618,600
10 Feb 10	16.69000 -0.03	16.98	16.61	16.89	815,700
09 Feb 10	16.72000 +0.06	16.91	16.60	16.72	821,400
08 Feb 10	16.66000 +0.01	16.82	16.48	16.76	612,200
05 Feb 10	16.65000 +0.02	16.80	16.42	16.57	1,547,100
04 Feb 10	16.63000 -0.32	17.05	16.63	16.90	1,348,900
03 Feb 10	16.95000 -0.52	17.63	16.93	17.53	1,582,800
02 Feb 10	17.47000 +0.62	17.59	16.84	16.97	1,779,200
01 Feb 10	16.85000 +0.39	16.98	16.41	16.49	1,028,900
29 Jan 10	16.46000 -0.71	17.32	16.45	17.32	2,211,600
28 Jan 10	17.17000 -0.71	17.94	17.15	17.86	1,003,800
27 Jan 10	17.88000 -0.07	18.00	17.51	17.95	997,100
26 Jan 10	17.95000 +0.02	18.17	17.50	17.83	1,104,900
25 Jan 10	17.93000 -0.31	18.48	17.82	18.35	1,419,000
22 Jan 10	18.24000 -0.85	19.11	18.14	19.00	1,423,400
21 Jan 10	19.09000 -0.62	19.80	19.03	19.78	1,659,600
20 Jan 10	19.71000 -0.12	19.89	19.46	19.74	1,298,600
19 Jan 10	19.83000 +0.71	19.83	19.10	19.10	1,488,000
15 Jan 10	19.12000 -0.18	19.43	19.08	19.30	1,291,800
14 Jan 10	19.30000 -0.65	20.01	19.18	20.01	2,122,600
13 Jan 10	19.95000 +0.39	20.05	19.45	19.74	1,076,900
12 Jan 10	19.56000 +0.58	19.75	19.16	19.33	2,734,300
11 Jan 10	18.98000 -0.81	20.32	18.47	20.29	3,925,900
08 Jan 10	19.79000 +0.12	19.84	19.46	19.67	890,900
07 Jan 10	19.67000 -0.01	19.82	19.49	19.58	1,608,000
06 Jan 10	19.68000 -0.25	20.02	19.67	19.98	1,390,900
05 Jan 10	19.93000 -0.45	20.49	19.54	20.45	2,157,900
04 Jan 10	20.38000 +0.15	20.68	20.31	20.48	849,900
31 Dec 09	20.23000 -0.13	20.65	20.23	20.27	447,700
30 Dec 09	20.36000 -0.07	20.49	20.24	20.40	371,000
29 Dec 09	20.43000 -0.15	20.56	20.32	20.52	363,200
28 Dec 09	20.58000 +0.00	20.73	20.41	20.50	472,800

Allscripts Healthcare Solutions Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	4.75000 -0.25	4.76	4.00	4.76	1,023,324
19 Oct 26	5.00000 +0.00	5.00	4.75	5.00	20,796
16 Oct 26	5.00000 +0.00	5.00	4.75	5.00	39,702
15 Oct 26	5.00000 +0.00	5.00	5.00	5.00	800
14 Oct 26	5.00000 +0.00	5.00	5.00	5.00	1,771
13 Oct 26	5.00000 -0.07	5.00	4.75	4.75	5,300
12 Oct 26	5.06500 -0.03	5.07	4.75	4.75	1,502
09 Oct 26	5.09000 +0.09	5.09	4.60	4.60	97,203
08 Oct 26	5.00000 +0.00	5.00	4.75	4.75	2,183
07 Oct 26	5.00000 +0.00	5.00	4.75	4.75	26,511
06 Oct 26	5.00000 +0.00	5.00	4.75	5.00	1,606
05 Oct 26	5.00000 +0.00	5.00	4.00	4.50	10,142
02 Oct 26	5.00000 +0.00	5.14	4.75	5.14	26,141
01 Oct 26	5.00000 -0.14	5.00	4.75	5.00	26,000
30 Sep 26	5.14000 +0.14	5.14	4.75	5.10	69,367
29 Sep 26	5.00000 -0.05	5.10	4.00	4.00	6,298
28 Sep 26	5.05000 +0.05	5.05	4.75	4.85	54,568
25 Sep 26	5.00000 +0.05	5.03	4.60	4.60	12,345
24 Sep 26	4.95000 +0.14	5.03	4.65	4.90	1,158,748
23 Sep 26	4.81000 -0.04	4.90	4.60	4.60	4,000
22 Sep 26	4.85000 +0.00	4.85	4.85	4.85	1
21 Sep 26	4.85000 +0.15	4.88	4.81	4.88	7,392
18 Sep 26	4.70000 -0.10	4.88	4.60	4.60	25,480
17 Sep 26	4.80000 -0.08	4.80	4.61	4.61	6,892
16 Sep 26	4.88000 +0.02	4.90	4.60	4.90	57,553
15 Sep 26	4.86000 +0.01	4.90	4.60	4.60	50,605
14 Sep 26	4.85100 +0.25	4.90	4.77	4.89	49,631
11 Sep 26	4.60000 +0.05	4.65	4.55	4.56	257,151
10 Sep 26	4.55010 -0.10	4.70	4.55	4.65	111,408
09 Sep 26	4.65000 -0.20	4.80	4.65	4.65	4,993
08 Sep 26	4.85000 +0.04	4.88	4.00	4.00	770
04 Sep 26	4.81000 +0.01	4.85	4.80	4.85	32,463
03 Sep 26	4.80100 +0.10	4.88	4.65	4.70	1,867
02 Sep 26	4.70000 -0.11	4.90	4.70	4.90	841
01 Sep 26	4.80500 +0.00	4.88	4.80	4.88	6,305
31 Aug 26	4.80100 -0.10	4.90	4.71	4.75	64,262
28 Aug 26	4.90000 +0.09	4.90	4.65	4.88	323,611
27 Aug 26	4.81000 -0.07	4.90	4.65	4.65	2,099
26 Aug 26	4.88000 +0.08	4.88	4.65	4.65	2,281
25 Aug 26	4.80000 -0.10	4.85	4.75	4.80	3,975
24 Aug 26	4.90000 -0.07	4.99	4.65	4.65	352,029
21 Aug 26	4.97000 +0.02	5.00	4.75	4.75	63,036
20 Aug 26	4.95100 +0.00	4.99	4.75	4.75	4,360
19 Aug 26	4.95500 +0.00	4.95	4.95	4.95	14
18 Aug 26	4.95500 -0.03	4.99	4.55	4.55	19,078
17 Aug 26	4.99000 +0.09	5.00	4.55	4.99	767
14 Aug 26	4.90000 -0.10	4.90	4.55	4.55	2,105
13 Aug 26	5.00000 +0.05	5.05	3.25	3.25	76,462
12 Aug 26	4.95000 +0.05	5.05	4.55	4.55	2,714
11 Aug 26	4.90000 -0.10	5.00	4.55	4.55	22,887
10 Aug 26	5.00000 +0.10	5.00	4.85	4.85	144,789
07 Aug 26	4.90000 +0.10	4.90	4.80	4.80	76,960
06 Aug 26	4.80000 +0.00	4.95	4.80	4.95	368
05 Aug 26	4.80000 +0.00	4.99	4.80	4.99	371
04 Aug 26	4.80000 +0.00	4.95	4.80	4.80	4,011
03 Aug 26	4.80000 +0.00	4.80	4.80	4.80	10,102
31 Jul 26	4.80000 -0.20	5.00	4.80	4.80	32,429
30 Jul 26	5.00000 +0.00	5.00	4.72	4.72	1,390
29 Jul 26	5.00000 +0.05	5.00	4.80	4.80	1,205
28 Jul 26	4.95000 -0.05	4.95	4.95	4.95	230
27 Jul 26	5.00000 -0.14	5.00	4.80	4.80	14,308
24 Jul 26	5.14000 +0.00	5.14	5.14	5.14	20
23 Jul 26	5.14000 +0.34	5.14	5.14	5.14	549
22 Jul 26	4.80000 +0.00	4.80	4.80	4.80	51
21 Jul 26	4.80000 +0.00	4.85	4.80	4.80	881
20 Jul 26	4.80000 +0.05	4.90	4.80	4.90	99,594
17 Jul 26	4.75000 -0.15	4.90	4.53	4.53	1,615
16 Jul 26	4.90000 +0.15	5.14	4.75	5.14	39,180
15 Jul 26	4.75000 -0.15	4.75	4.75	4.75	1,245
14 Jul 26	4.90000 +0.14	5.12	4.90	5.00	100,410
13 Jul 26	4.75500 -0.30	4.76	4.75	4.75	735
10 Jul 26	5.05000 +0.30	5.09	4.75	5.09	12,983
09 Jul 26	4.75000 -0.01	5.12	4.75	5.12	5,813
08 Jul 26	4.76000 +0.01	5.12	4.75	4.75	9,501
07 Jul 26	4.75000 +0.10	5.12	4.75	5.12	3,970
06 Jul 26	4.65000 -0.44	5.00	4.55	4.55	5,282
02 Jul 26	5.09500 +0.09	5.09	5.09	5.09	889
01 Jul 26	5.00000 -0.09	5.12	4.40	4.40	10,812
30 Jun 26	5.09000 +0.09	5.10	4.40	5.10	134,497
29 Jun 26	5.00000 -0.10	5.10	4.53	4.53	30,577
26 Jun 26	5.10000 +0.00	5.10	5.10	5.10	32
25 Jun 26	5.10000 +0.10	5.10	4.80	4.81	24,863
24 Jun 26	5.00000 +0.05	5.10	4.80	5.10	426,227
23 Jun 26	4.95000 -0.05	4.95	4.80	4.80	5,612
22 Jun 26	5.00000 +0.20	5.00	4.80	4.80	3,357
18 Jun 26	4.80000 +0.00	4.80	4.40	4.40	1,988
17 Jun 26	4.80000 +0.00	5.07	4.80	5.07	3,435
16 Jun 26	4.80000 -0.05	4.80	4.53	4.53	1,047
15 Jun 26	4.85000 +0.05	4.85	4.53	4.53	2,127
12 Jun 26	4.80000 -0.38	4.80	4.80	4.80	21,595
11 Jun 26	5.18000 +0.08	5.18	5.18	5.18	820
10 Jun 26	5.10000 +0.00	5.10	4.80	4.80	22,698
09 Jun 26	5.10000 +0.00	5.15	4.78	4.78	14,422
08 Jun 26	5.10000 +0.10	5.10	4.50	4.53	15,758
05 Jun 26	5.00000 -0.10	5.10	4.53	4.53	27,190
04 Jun 26	5.10000 +0.35	5.10	4.15	4.40	149,494
03 Jun 26	4.75000 +0.25	4.90	4.61	4.62	876,852
02 Jun 26	4.50000 -0.40	5.00	4.50	4.70	13,170
01 Jun 26	4.90000 -0.10	4.90	4.90	4.90	1,469
29 May 26	5.00000 +0.10	5.00	4.30	4.60	99,591
28 May 26	4.90000 +0.00	4.90	4.90	4.90	60,189
27 May 26	4.90000 +0.15	5.07	4.15	4.15	156,019
26 May 26	4.75000 +0.00	5.00	4.75	5.00	18,898
22 May 26	4.75000 +0.00	5.10	4.75	5.10	18,440
21 May 26	4.75000 +0.00	5.10	4.75	5.10	684
20 May 26	4.75000 +0.00	5.09	4.75	5.09	856
19 May 26	4.75000 -0.25	5.10	4.75	5.10	1,152
18 May 26	5.00000 +0.00	5.10	4.65	4.65	57,247
15 May 26	5.00000 +0.20	5.10	4.70	4.90	15,738
14 May 26	4.80000 +0.15	4.80	4.78	4.80	95,106
13 May 26	4.65000 +0.00	4.65	4.65	4.65	3,502
12 May 26	4.65000 +0.00	4.80	4.50	4.65	13,328
11 May 26	4.65000 +0.19	4.65	4.65	4.65	954
08 May 26	4.46000 -0.29	4.75	4.46	4.75	791
07 May 26	4.75000 +0.00	4.90	4.15	4.47	9,641
06 May 26	4.75000 -0.21	4.95	4.65	4.95	8,092
05 May 26	4.96000 +0.11	5.10	4.95	5.10	32,274
04 May 26	4.85000 +0.00	4.85	4.50	4.50	5,768
01 May 26	4.85000 +0.15	5.10	4.85	5.10	3,301
30 Apr 26	4.70000 -0.10	4.85	4.20	4.20	17,417
29 Apr 26	4.80000 -0.08	4.85	4.35	4.61	76,820
28 Apr 26	4.88000 +0.53	4.90	4.42	4.75	332,958
27 Apr 26	4.35000 +0.00	4.70	4.35	4.55	55,353
24 Apr 26	4.35000 +0.00	4.55	4.35	4.55	30,416
23 Apr 26	4.35000 +0.05	4.50	4.35	4.35	6,871
22 Apr 26	4.30000 +0.00	4.30	4.30	4.30	36
21 Apr 26	4.30000 +0.00	4.35	4.28	4.35	152,059
20 Apr 26	4.30000 +0.09	4.30	4.20	4.20	2,594
17 Apr 26	4.21000 -0.10	4.21	4.21	4.21	210
16 Apr 26	4.31000 +0.11	4.57	4.31	4.57	2,610
15 Apr 26	4.20000 -0.29	4.60	4.15	4.15	16,893
14 Apr 26	4.49000 +0.28	4.65	4.16	4.16	10,744
13 Apr 26	4.21000 -0.29	4.50	4.21	4.36	8,788
10 Apr 26	4.50000 +0.22	4.50	4.50	4.50	426
09 Apr 26	4.28000 +0.08	4.53	4.28	4.35	2,170,278
08 Apr 26	4.20000 -0.07	4.57	4.15	4.15	1,117,538
07 Apr 26	4.27000 -0.13	4.60	4.27	4.60	1,122
06 Apr 26	4.40000 -0.20	4.55	4.15	4.15	5,456
02 Apr 26	4.60000 +0.04	4.60	4.41	4.41	1,880
01 Apr 26	4.56000 -0.09	4.65	4.56	4.56	52,862
31 Mar 26	4.65000 +0.10	5.00	4.65	5.00	90,751
30 Mar 26	4.55000 -0.03	4.55	4.55	4.55	102,055
27 Mar 26	4.58000 -0.07	4.65	4.26	4.65	166,828
26 Mar 26	4.64500 -0.01	4.65	4.21	4.21	84,118
25 Mar 26	4.65000 +0.05	4.65	4.21	4.55	1,938
24 Mar 26	4.60000 +0.00	4.60	4.60	4.60	10
23 Mar 26	4.60000 +0.10	4.75	4.15	4.15	2,805
20 Mar 26	4.50000 -0.05	4.53	4.15	4.15	2,801
19 Mar 26	4.55000 -0.10	4.60	4.15	4.55	59,277
18 Mar 26	4.65000 +0.10	4.65	4.50	4.50	24,703
17 Mar 26	4.55000 +0.00	4.88	4.50	4.88	81,124
16 Mar 26	4.55000 +0.05	4.74	4.15	4.15	57,188
13 Mar 26	4.50000 +0.00	5.00	4.40	5.00	6,957
12 Mar 26	4.50000 +0.00	4.50	4.50	4.50	0
11 Mar 26	4.50000 +0.15	4.50	4.15	4.15	6,957
10 Mar 26	4.35000 -0.30	4.64	4.15	4.15	89,960
09 Mar 26	4.65000 +0.39	4.75	4.11	4.65	4,071
06 Mar 26	4.26000 -0.14	4.65	4.00	4.50	106,248
05 Mar 26	4.40000 +0.14	4.50	4.40	4.50	27,917
04 Mar 26	4.26000 -0.29	4.50	4.26	4.46	59,302
03 Mar 26	4.55000 +0.05	4.55	4.15	4.15	153,179
02 Mar 26	4.50000 -0.40	4.50	4.48	4.48	3,298
27 Feb 26	4.90000 +0.40	5.10	4.15	4.15	273,031
26 Feb 26	4.50000 +0.00	4.50	4.25	4.25	216,301
25 Feb 26	4.50000 +0.20	5.10	4.45	5.10	63,149
24 Feb 26	4.30000 +0.00	4.30	4.30	4.30	10
23 Feb 26	4.30000 -0.01	4.40	4.30	4.30	1,044
20 Feb 26	4.31000 -0.19	4.50	4.30	4.30	2,603
19 Feb 26	4.50000 +0.00	4.50	4.30	4.30	700
18 Feb 26	4.50000 +0.20	4.50	4.30	4.50	408,996
17 Feb 26	4.30000 -0.20	4.40	4.30	4.30	14,871
13 Feb 26	4.50000 +0.00	4.82	4.30	4.82	145,651
12 Feb 26	4.50000 -0.01	5.12	4.50	5.12	145,651
11 Feb 26	4.51000 +0.00	4.92	4.51	4.92	13,814
10 Feb 26	4.51000 -0.05	4.55	4.50	4.50	2,815
09 Feb 26	4.56000 -0.18	4.56	4.56	4.56	407
06 Feb 26	4.74000 +0.00	4.74	4.74	4.74	88
05 Feb 26	4.74000 +0.09	4.75	4.40	4.50	1,026,487
04 Feb 26	4.65000 +0.00	4.68	4.50	4.50	1,031,401
03 Feb 26	4.65000 -0.15	4.80	4.50	4.56	1,031,401
02 Feb 26	4.80000 +0.04	4.80	4.50	4.50	77,736
30 Jan 26	4.76000 +0.26	4.90	4.75	4.90	102,743
29 Jan 26	4.50000 -0.41	5.00	4.50	5.00	1,644,653
28 Jan 26	4.91000 +0.00	4.91	4.91	4.91	307,750
27 Jan 26	4.91000 +0.01	5.15	4.91	5.10	307,750
26 Jan 26	4.90000 +0.00	4.90	4.50	4.80	1,059
23 Jan 26	4.90000 -0.03	5.00	4.90	4.90	742
22 Jan 26	4.92500 +0.00	5.15	4.50	4.50	3,238,107
21 Jan 26	4.92500 +0.00	4.93	4.56	4.93	604,341
20 Jan 26	4.92500 +0.33	5.00	4.16	4.16	604,341
16 Jan 26	4.60000 -0.15	4.93	4.55	4.90	530,164
15 Jan 26	4.75000 +0.00	4.90	4.50	4.50	10,547
14 Jan 26	4.75000 -0.03	4.85	4.75	4.85	10,547
13 Jan 26	4.77500 +0.03	4.78	4.15	4.15	815
12 Jan 26	4.75000 +0.10	4.99	4.25	4.25	12,176
09 Jan 26	4.65000 -0.20	5.02	4.65	5.02	7,442
08 Jan 26	4.85000 +0.00	4.99	4.55	4.99	90,083
07 Jan 26	4.85000 +0.00	4.85	4.85	4.85	3
06 Jan 26	4.85000 +0.25	4.85	4.85	4.85	8,229
05 Jan 26	4.60000 +0.05	4.60	4.55	4.55	5,561
02 Jan 26	4.55000 -0.25	4.55	4.55	4.55	1,008
31 Dec 25	4.80000 +0.25	4.85	4.55	4.70	322,321
30 Dec 25	4.55000 +0.00	4.55	4.50	4.52	83,527
29 Dec 25	4.55000 +0.05	5.00	4.15	4.50	894,735
26 Dec 25	4.50000 +0.00	5.05	4.50	5.05	8,350
24 Dec 25	4.50000 +0.00	5.05	4.15	4.15	13,892
23 Dec 25	4.50000 +0.00	4.90	4.50	4.80	802,711
22 Dec 25	4.50000 -0.32	4.85	4.50	4.75	224,833
19 Dec 25	4.82500 -0.08	4.90	4.82	4.90	4,850
18 Dec 25	4.90000 +0.00	4.90	4.15	4.15	5,585
17 Dec 25	4.90000 -0.10	5.05	4.80	4.80	263,709
16 Dec 25	5.00000 +0.00	5.00	4.86	4.90	707,968
15 Dec 25	5.00000 +0.05	5.00	4.85	4.85	68,532
12 Dec 25	4.95000 +0.05	4.95	4.15	4.15	517,315
11 Dec 25	4.90000 +0.03	4.94	4.85	4.90	149,251
10 Dec 25	4.87000 +0.02	5.00	4.85	5.00	8,405
09 Dec 25	4.85000 -0.10	4.95	4.85	4.90	357,657
08 Dec 25	4.95000 +0.15	4.95	4.15	4.25	335,638
05 Dec 25	4.80000 -0.05	4.85	4.75	4.75	69,556
04 Dec 25	4.85000 +0.05	5.00	4.84	5.00	19,506
03 Dec 25	4.80000 +0.05	5.00	4.80	5.00	531,999
02 Dec 25	4.75000 -0.07	5.00	4.30	4.30	22,010
01 Dec 25	4.82000 -0.18	5.00	4.50	4.50	13,983
28 Nov 25	5.00000 +0.15	5.60	4.85	4.85	261,531
26 Nov 25	4.85000 -0.10	4.95	4.85	4.85	1,442
25 Nov 25	4.95000 +0.10	5.00	4.50	4.50	500,712
24 Nov 25	4.85000 +0.00	4.85	4.80	4.80	75,296
21 Nov 25	4.85000 +0.20	4.90	4.55	4.55	76,537
20 Nov 25	4.65000 +0.00	4.79	4.15	4.15	13,036
19 Nov 25	4.65000 +0.00	4.65	4.65	4.65	232
18 Nov 25	4.65000 -0.10	5.00	4.65	5.00	5,060
17 Nov 25	4.75000 -0.05	4.83	4.75	4.80	18,333
14 Nov 25	4.80000 -0.10	4.87	4.80	4.85	9,734
13 Nov 25	4.90000 -0.02	4.90	4.80	4.80	474,148
12 Nov 25	4.92000 +0.12	4.93	4.80	4.80	25,609
11 Nov 25	4.80000 +0.05	4.99	4.75	4.75	28,972
10 Nov 25	4.75000 -0.05	4.99	4.15	4.15	10,184
07 Nov 25	4.80000 +0.00	4.89	4.80	4.80	10,295
06 Nov 25	4.80000 +0.00	5.00	4.80	4.80	2,172
05 Nov 25	4.80000 +0.00	4.80	4.80	4.80	2,172
04 Nov 25	4.80000 +0.00	6.00	4.80	4.80	15,947
03 Nov 25	4.80000 +0.00	4.82	4.75	4.79	142,298
31 Oct 25	4.80000 +0.00	4.84	4.80	4.80	16,125
30 Oct 25	4.80000 +0.00	4.82	4.76	4.76	180,633
29 Oct 25	4.80000 +0.10	4.82	4.70	4.70	520,791
28 Oct 25	4.70000 +0.00	4.72	4.70	4.70	8,446
27 Oct 25	4.70000 -0.05	5.00	4.51	4.51	15,964
24 Oct 25	4.75000 +0.00	4.75	4.70	4.70	3,790
23 Oct 25	4.75000 +0.00	4.80	4.60	4.60	406,415
22 Oct 25	4.75000 +0.01	4.77	4.60	4.65	89,233
21 Oct 25	4.74000 -0.01	4.77	3.50	3.50	20,874
20 Oct 25	4.75000 +0.00	4.88	4.75	4.75	105,421
17 Oct 25	4.75000 +0.15	4.75	4.70	4.70	4,938
16 Oct 25	4.60000 -0.12	5.00	4.60	5.00	97,838
15 Oct 25	4.72000 +0.00	4.72	4.72	4.72	119
14 Oct 25	4.72000 -0.03	4.72	4.72	4.72	732
13 Oct 25	4.75000 -0.07	4.75	4.15	4.30	34,408
10 Oct 25	4.82500 +0.22	4.82	4.15	4.15	791
09 Oct 25	4.60000 -0.20	4.80	4.55	4.80	23,906
08 Oct 25	4.80000 -0.05	4.90	4.80	4.90	2,275
07 Oct 25	4.85000 +0.15	5.00	4.80	5.00	1,187,711
06 Oct 25	4.70000 +0.00	4.70	4.55	4.55	437,683
03 Oct 25	4.70000 +0.00	5.20	4.70	4.70	58,308
02 Oct 25	4.70000 +0.00	4.80	4.70	4.70	120,617
01 Oct 25	4.70000 -0.10	4.70	4.70	4.70	2,748
30 Sep 25	4.80000 +0.15	4.85	4.35	4.35	184,411
29 Sep 25	4.65000 +0.00	4.65	4.37	4.37	7,839
26 Sep 25	4.65000 +0.40	4.75	4.11	4.63	51,112
25 Sep 25	4.25000 -0.45	4.75	3.80	3.80	10,211
24 Sep 25	4.70000 +0.00	4.70	4.70	4.70	3,306
23 Sep 25	4.70000 +0.05	4.70	4.70	4.70	306,658
22 Sep 25	4.65000 -0.01	4.85	4.15	4.20	102,377
19 Sep 25	4.66000 +0.01	4.80	4.66	4.66	5,250
18 Sep 25	4.65000 -0.10	4.90	4.65	4.65	4,516
17 Sep 25	4.75000 +0.00	5.00	4.50	4.50	4,147
16 Sep 25	4.75000 +0.10	4.85	4.50	4.50	9,962
15 Sep 25	4.65000 +0.00	4.65	4.65	4.65	1,789
12 Sep 25	4.65000 +0.05	5.25	4.62	4.65	8,337
11 Sep 25	4.60000 +0.00	4.60	4.60	4.60	521
10 Sep 25	4.60000 -0.20	4.90	4.60	4.90	17,814
09 Sep 25	4.80000 -0.05	4.80	4.80	4.80	654
08 Sep 25	4.85000 -0.01	5.00	4.80	5.00	26,874
05 Sep 25	4.86000 -0.09	5.00	4.85	5.00	39,824
04 Sep 25	4.95000 +0.00	4.95	4.70	4.70	19,494
03 Sep 25	4.95000 -0.30	5.25	4.95	4.95	8,381
02 Sep 25	5.25000 +0.35	5.87	4.25	5.87	5,636
29 Aug 25	4.90000 -0.03	4.90	4.60	4.60	3,061
28 Aug 25	4.93000 -0.01	4.93	3.50	3.50	25,672
27 Aug 25	4.94000 -0.01	4.94	4.50	4.50	385
26 Aug 25	4.95000 +0.10	4.95	3.25	3.25	19,506
25 Aug 25	4.85000 +0.00	4.90	3.00	3.00	31,843
22 Aug 25	4.85000 +0.00	4.90	4.80	4.80	185,734
21 Aug 25	4.85000 -0.05	5.00	3.00	3.00	46,624
20 Aug 25	4.90000 +0.10	4.90	4.60	4.80	109,905
19 Aug 25	4.80000 +0.15	4.85	4.60	4.85	186,613
18 Aug 25	4.65000 +0.05	4.65	3.00	3.00	4,394
15 Aug 25	4.60000 +0.00	4.60	4.60	4.60	2,305
14 Aug 25	4.60000 -0.10	4.68	4.60	4.65	14,247
13 Aug 25	4.70000 +0.05	4.85	4.60	4.60	283,933
12 Aug 25	4.65000 +0.00	5.00	4.65	5.00	5,030
11 Aug 25	4.65000 -0.10	4.70	4.65	4.65	35,105
08 Aug 25	4.75000 +0.00	4.80	4.65	4.65	14,420
07 Aug 25	4.75000 +0.00	4.75	4.68	4.75	12,858
06 Aug 25	4.75000 +0.00	4.82	4.65	4.68	35,003
05 Aug 25	4.75000 -0.10	4.80	4.68	4.80	16,110
04 Aug 25	4.85000 +0.00	4.90	4.68	4.90	623
01 Aug 25	4.85000 -0.05	4.85	4.65	4.68	10,266
31 Jul 25	4.90000 +0.22	4.90	4.65	4.65	64,026
30 Jul 25	4.68000 +0.03	4.75	4.50	4.50	16,122
29 Jul 25	4.65000 -0.03	4.70	4.65	4.65	40,960
28 Jul 25	4.68000 +0.03	5.00	4.65	4.65	1,801
25 Jul 25	4.65000 -0.18	4.65	4.60	4.60	2,339
24 Jul 25	4.83000 +0.18	4.83	4.65	4.65	37,586
23 Jul 25	4.65000 +0.05	5.00	4.65	4.65	28,174
22 Jul 25	4.60000 +0.00	4.85	4.60	4.85	12,655
21 Jul 25	4.60000 -0.30	4.90	4.60	4.60	65,864
18 Jul 25	4.90000 +0.00	4.90	4.60	4.60	47,586
17 Jul 25	4.90000 +0.29	4.95	4.90	4.90	3,924
16 Jul 25	4.61000 -0.34	5.05	4.60	4.65	64,446
15 Jul 25	4.95000 -0.10	5.05	4.40	4.40	22,720
14 Jul 25	5.05000 +0.00	5.05	4.75	5.05	1,914
11 Jul 25	5.05000 +0.45	5.05	4.60	4.60	88,677
10 Jul 25	4.60000 -0.10	4.75	4.40	4.40	10,084
09 Jul 25	4.70000 +0.49	4.95	4.21	4.80	134,687
08 Jul 25	4.21000 -0.74	4.95	4.10	4.10	42,296
07 Jul 25	4.95000 +0.10	4.95	3.00	3.00	759
03 Jul 25	4.85000 +0.00	4.85	4.01	4.01	2,738
02 Jul 25	4.85000 +0.15	4.86	4.70	4.70	1,446
01 Jul 25	4.70000 +0.00	4.70	4.70	4.70	161
30 Jun 25	4.70000 +0.10	4.74	4.60	4.60	67,745
27 Jun 25	4.60000 +0.10	4.75	4.10	4.75	156,289
26 Jun 25	4.50000 +0.00	4.75	4.20	4.20	43,033
25 Jun 25	4.50000 +0.00	4.50	4.50	4.50	8,649
24 Jun 25	4.50000 +0.01	4.75	4.50	4.50	114,081
23 Jun 25	4.49000 -0.01	4.49	4.49	4.49	250,001
20 Jun 25	4.50000 +0.05	4.60	3.00	4.50	249,739
18 Jun 25	4.45000 +0.05	4.55	4.30	4.55	3,863
17 Jun 25	4.40000 +0.00	4.50	4.10	4.40	147,931
16 Jun 25	4.40000 -0.10	4.40	4.40	4.40	4,153
13 Jun 25	4.50000 +0.10	4.50	4.20	4.20	270,323
12 Jun 25	4.40000 +0.00	4.75	4.40	4.40	35,733
11 Jun 25	4.40000 +0.00	4.75	4.40	4.75	2,502
10 Jun 25	4.40000 +0.00	4.40	4.35	4.35	1,604
09 Jun 25	4.40000 +0.00	4.50	4.05	4.05	81,459
06 Jun 25	4.40000 -0.10	4.50	4.40	4.50	1,791
05 Jun 25	4.50000 +0.20	4.50	4.40	4.50	4,888
04 Jun 25	4.30000 +0.00	4.50	4.30	4.30	233,144
03 Jun 25	4.30000 +0.00	4.30	4.30	4.30	62,741
02 Jun 25	4.30000 +0.00	4.30	4.05	4.30	136,955
30 May 25	4.30000 +0.10	4.40	4.25	4.25	26,870
29 May 25	4.20000 -0.05	4.75	4.05	4.75	1,066,661
28 May 25	4.25000 +0.00	4.75	4.20	4.75	346,346
27 May 25	4.25000 -0.15	4.40	4.20	4.40	296,849
23 May 25	4.40000 +0.00	4.40	4.20	4.20	7,004
22 May 25	4.40000 +0.00	4.40	4.40	4.40	25,032
21 May 25	4.40000 +0.00	4.40	4.20	4.20	1,036,416
20 May 25	4.40000 +0.00	4.40	4.05	4.05	662,094
19 May 25	4.40000 +0.20	5.00	4.05	5.00	62,816
16 May 25	4.20000 -0.25	4.45	4.05	4.20	122,790
15 May 25	4.45000 +0.25	4.45	4.20	4.20	181,097
14 May 25	4.20000 +0.00	4.20	4.20	4.20	2,943
13 May 25	4.20000 +0.00	4.74	4.20	4.20	11,214
12 May 25	4.20000 -0.10	4.99	3.80	4.30	15,739
09 May 25	4.30000 -0.19	4.40	4.21	4.35	3,191
08 May 25	4.49000 +0.19	4.75	3.80	4.75	28,734
07 May 25	4.30000 -0.19	4.49	4.15	4.20	1,003,333
06 May 25	4.49000 +0.33	4.75	4.06	4.75	1,384,079
05 May 25	4.16000 -0.24	4.40	4.15	4.40	34,419
02 May 25	4.40000 +0.00	4.40	4.40	4.40	4
01 May 25	4.40000 +0.15	4.40	3.80	4.25	843,475
30 Apr 25	4.25000 +0.03	4.49	4.15	4.15	217,141
29 Apr 25	4.22500 -0.16	4.22	4.06	4.06	3,660
28 Apr 25	4.38000 -0.02	4.75	4.16	4.75	107,920
25 Apr 25	4.40000 +0.00	4.40	4.40	4.40	312
24 Apr 25	4.40000 +0.25	4.49	3.80	4.10	23,554
23 Apr 25	4.15000 +0.00	4.49	4.06	4.15	24,492
22 Apr 25	4.15000 -0.10	4.40	4.14	4.14	70,854
21 Apr 25	4.25000 +0.10	4.38	4.13	4.13	68,082
17 Apr 25	4.15000 -0.05	4.24	4.15	4.20	6,129
16 Apr 25	4.20000 +0.05	4.25	4.11	4.16	36,475
15 Apr 25	4.15000 +0.05	4.50	4.15	4.50	210,453
14 Apr 25	4.10000 +0.00	4.35	4.10	4.13	5,342
11 Apr 25	4.10000 +0.10	4.31	4.05	4.15	53,930
10 Apr 25	4.00000 -0.15	4.10	4.00	4.00	29,264
09 Apr 25	4.15000 +0.15	4.23	3.91	4.10	651,856
08 Apr 25	4.00000 +0.10	4.25	3.92	3.92	41,393
07 Apr 25	3.90000 -0.10	4.24	3.80	3.80	520,861
04 Apr 25	4.00000 -0.30	4.25	3.90	4.00	577,731
03 Apr 25	4.30000 +0.05	4.40	4.01	4.01	3,698
02 Apr 25	4.25000 +0.00	4.39	4.05	4.05	24,381
01 Apr 25	4.25000 -0.11	4.45	4.25	4.25	493,837
31 Mar 25	4.36000 +0.11	4.60	4.05	4.50	63,302
28 Mar 25	4.25000 +0.20	4.30	4.05	4.20	278,785
27 Mar 25	4.05000 -0.20	4.25	4.05	4.10	221,935
26 Mar 25	4.25500 +0.07	4.70	4.00	4.70	123,058
25 Mar 25	4.19000 -0.06	4.40	4.18	4.40	340,433
24 Mar 25	4.25000 -0.25	4.40	4.18	4.25	150,701
21 Mar 25	4.50000 +0.07	4.80	4.30	4.80	212,981
20 Mar 25	4.43000 -0.17	4.70	4.25	4.55	661,707
19 Mar 25	4.60000 -0.45	5.49	4.18	5.25	503,038
18 Mar 25	5.05000 +0.03	5.35	5.00	5.02	134,790
17 Mar 25	5.02000 -0.23	5.45	5.00	5.25	39,520
14 Mar 25	5.25000 +0.10	5.68	5.15	5.68	132,247
13 Mar 25	5.15000 +0.00	5.60	5.15	5.25	399,935
12 Mar 25	5.15000 +0.00	5.75	5.10	5.10	112,802
11 Mar 25	5.15000 +0.00	5.40	5.10	5.10	125,075
10 Mar 25	5.15000 -0.03	5.68	5.11	5.13	125,075
07 Mar 25	5.17500 -0.17	5.45	5.10	5.30	588,276
06 Mar 25	5.35000 +0.00	5.36	5.10	5.10	2,257
05 Mar 25	5.35000 +0.30	5.68	5.10	5.10	689,868
04 Mar 25	5.05000 +0.05	5.30	4.80	4.80	44,752
03 Mar 25	5.00000 -0.10	5.26	4.85	4.85	204,214
28 Feb 25	5.10000 +0.10	5.24	4.00	4.00	231,820
27 Feb 25	5.00000 +0.00	5.10	4.85	5.00	330,167
26 Feb 25	5.00000 +0.00	5.34	4.91	4.91	116,827
25 Feb 25	5.00000 -0.33	5.30	4.85	5.29	116,827
24 Feb 25	5.33000 +0.23	5.70	5.10	5.70	25,276
21 Feb 25	5.10000 -0.24	5.50	4.76	4.76	83,907
20 Feb 25	5.34000 -0.08	5.80	4.80	5.80	419,752
19 Feb 25	5.42000 +0.02	5.50	5.20	5.50	66,487
18 Feb 25	5.40000 +0.05	5.48	4.95	4.95	17,115
14 Feb 25	5.35000 +0.10	5.49	4.90	5.48	190,141
13 Feb 25	5.25000 +0.05	5.34	5.20	5.20	19,757
12 Feb 25	5.20000 -0.10	5.50	5.20	5.50	31,274
11 Feb 25	5.30000 +0.00	5.50	5.00	5.50	443,680
10 Feb 25	5.30000 -0.05	5.50	5.10	5.50	378,213
07 Feb 25	5.35000 +0.35	5.35	5.00	5.25	584,494
06 Feb 25	5.00000 +0.00	5.02	5.00	5.00	137,270
05 Feb 25	5.00000 +0.24	5.07	4.76	5.00	241,687
04 Feb 25	4.76000 -0.24	5.17	4.75	5.00	182,844
03 Feb 25	5.00000 -0.45	5.44	4.55	4.55	271,793
31 Jan 25	5.45500 -2.55	5.60	4.50	4.61	13,040,332
30 Jan 25	8.00000 +0.39	8.25	7.65	7.65	98,304
29 Jan 25	7.61000 -0.39	8.00	7.60	8.00	7,399
28 Jan 25	8.00000 +0.49	8.99	7.25	7.55	1,283,765
27 Jan 25	7.51000 -0.29	9.00	7.02	9.00	973,291
24 Jan 25	7.80000 +0.05	8.00	7.71	7.71	12,198
23 Jan 25	7.75000 -0.77	8.49	7.51	8.35	1,416,182
22 Jan 25	8.52000 -0.48	9.00	8.38	8.50	913,334
21 Jan 25	9.00000 -0.10	9.15	9.00	9.15	339,998
17 Jan 25	9.10000 -0.01	9.25	9.10	9.10	487,412
16 Jan 25	9.11000 -0.20	9.25	9.10	9.10	15,467
15 Jan 25	9.31000 +0.21	10.00	9.10	9.10	34,649
14 Jan 25	9.10000 -0.40	9.89	9.10	9.51	597,615
13 Jan 25	9.50000 -0.01	9.68	9.50	9.50	68,952
10 Jan 25	9.51000 +0.00	10.25	9.10	9.10	106,643
08 Jan 25	9.51000 -0.24	9.75	9.50	9.50	18,848
07 Jan 25	9.75000 +0.15	9.80	9.10	9.80	151,406
06 Jan 25	9.60000 +0.49	9.90	9.50	9.90	269,474
03 Jan 25	9.11000 +0.01	9.90	9.05	9.05	775
02 Jan 25	9.10000 -0.65	9.85	9.10	9.10	2,000
31 Dec 24	9.75000 +0.35	9.99	9.10	9.20	92,507
30 Dec 24	9.40000 -0.05	9.50	9.10	9.10	5,342
27 Dec 24	9.45000 +0.00	9.50	9.05	9.40	116
26 Dec 24	9.45000 +0.15	9.50	9.05	9.35	5,000
24 Dec 24	9.30000 -0.10	10.00	9.25	10.00	4,987
23 Dec 24	9.40000 -0.10	9.50	9.22	9.25	98,247
20 Dec 24	9.50000 -0.01	9.52	9.50	9.50	161,337
19 Dec 24	9.51000 -0.24	9.88	9.50	9.50	26,747
18 Dec 24	9.75000 +0.25	10.00	9.51	9.51	52,245
17 Dec 24	9.50000 -0.26	10.10	9.50	10.10	379,843
16 Dec 24	9.76000 -0.24	10.05	9.75	9.75	258,414
13 Dec 24	10.00000 -0.21	10.25	9.00	10.25	101,306
12 Dec 24	10.21000 -0.34	10.60	10.20	10.60	1,149,748
11 Dec 24	10.55000 +0.16	10.75	10.50	10.75	835,824
10 Dec 24	10.39000 -0.36	10.75	10.00	10.00	544,062
09 Dec 24	10.75000 -0.20	11.00	10.51	10.94	281,438
06 Dec 24	10.95000 +0.40	10.95	10.55	10.55	177,098
05 Dec 24	10.55000 -0.24	10.90	10.55	10.79	232,801
04 Dec 24	10.79000 +0.24	10.79	10.52	10.52	104,267
03 Dec 24	10.55000 +0.50	11.80	10.01	10.01	372,659
02 Dec 24	10.05000 -0.35	10.60	9.85	10.10	306,902
29 Nov 24	10.40000 +0.00	10.75	10.15	10.40	16,349
27 Nov 24	10.40000 -0.18	10.70	10.30	10.30	427,646
26 Nov 24	10.58000 -0.14	11.20	10.32	10.50	68,612
25 Nov 24	10.72000 -0.12	11.30	10.30	10.30	798,579
22 Nov 24	10.84000 -0.15	10.94	10.60	10.60	159,890
21 Nov 24	10.99000 +0.48	11.25	10.70	10.80	254,850
20 Nov 24	10.51000 +0.07	11.00	10.26	11.00	528,540
19 Nov 24	10.44000 -0.25	11.00	10.25	10.25	536,105
18 Nov 24	10.69000 +0.03	11.20	10.50	10.75	69,917
15 Nov 24	10.66000 -0.15	11.50	10.00	11.50	70,633
14 Nov 24	10.81000 -0.34	11.14	10.80	11.01	585,254
13 Nov 24	11.15000 +0.04	11.50	11.06	11.11	76,963
12 Nov 24	11.11000 -0.14	11.38	11.11	11.25	1,461,878
11 Nov 24	11.25000 +1.65	11.80	9.60	9.70	1,743,464
08 Nov 24	9.60000 +0.10	9.60	9.40	9.50	255,220
07 Nov 24	9.50000 -0.45	9.70	9.50	9.50	67,839
06 Nov 24	9.95000 +0.53	9.95	9.42	9.46	224,800
05 Nov 24	9.42000 +0.02	9.46	8.98	8.98	467,027
04 Nov 24	9.40000 +0.14	9.52	8.90	8.90	175,665
01 Nov 24	9.26000 -0.14	9.49	9.26	9.40	1,155,440
31 Oct 24	9.40000 -0.03	9.43	9.20	9.41	2,388,209
30 Oct 24	9.43000 +0.18	9.50	8.95	8.95	74,957
29 Oct 24	9.25000 +0.00	9.25	9.11	9.11	3,423
28 Oct 24	9.25000 +0.00	9.40	9.15	9.15	17,500
25 Oct 24	9.25000 +0.25	9.99	9.00	9.09	142,818
24 Oct 24	9.00000 -0.05	9.09	8.95	8.95	57,649
23 Oct 24	9.05000 +0.00	9.09	8.90	9.02	116,868
22 Oct 24	9.05000 +0.00	9.10	8.91	9.04	126,411
21 Oct 24	9.05000 +0.00	9.20	8.90	8.90	45,449
18 Oct 24	9.05000 +0.05	9.20	9.00	9.15	85,036
17 Oct 24	9.00070 -0.25	9.28	9.00	9.25	222,452
16 Oct 24	9.25000 +0.02	9.30	9.25	9.25	195,735
15 Oct 24	9.23000 -0.03	9.50	9.10	9.50	152,797
14 Oct 24	9.26000 -0.05	9.59	9.00	9.59	20,621
11 Oct 24	9.31000 -0.19	9.50	9.26	9.26	7,803
10 Oct 24	9.50000 +0.12	9.74	9.25	9.74	64,140
09 Oct 24	9.38000 +0.05	9.49	8.71	8.71	34,988
08 Oct 24	9.33000 +0.03	9.49	8.65	8.65	31,598
07 Oct 24	9.30000 +0.04	9.52	9.15	9.25	268,074
04 Oct 24	9.26000 +0.03	9.52	9.25	9.52	97,672
03 Oct 24	9.23500 -0.16	9.50	9.21	9.21	310,082
02 Oct 24	9.40000 -0.02	9.50	9.25	9.45	164,455
01 Oct 24	9.42000 -0.28	9.90	9.41	9.50	305,849
30 Sep 24	9.70000 +0.20	9.80	9.50	9.50	234,657
27 Sep 24	9.50000 -0.31	9.85	9.50	9.50	1,154,121
26 Sep 24	9.81000 +0.05	9.90	9.81	9.90	113,501
25 Sep 24	9.76000 -0.05	9.95	9.75	9.95	165,728
24 Sep 24	9.81000 -0.09	9.90	9.50	9.70	190,233
23 Sep 24	9.90000 +0.15	9.90	9.40	9.40	744,839
20 Sep 24	9.75000 -0.09	9.90	9.71	9.90	24,621
19 Sep 24	9.84000 +0.11	9.90	9.56	9.75	369,152
18 Sep 24	9.72500 -0.02	9.75	9.50	9.55	8,060
17 Sep 24	9.75000 -0.15	9.95	9.50	9.50	41,139
16 Sep 24	9.90000 +0.10	9.99	9.65	9.70	109,187
13 Sep 24	9.80000 +0.29	9.90	9.65	9.74	1,588,994
12 Sep 24	9.51000 -0.38	9.90	9.50	9.85	251,772
11 Sep 24	9.89000 +0.24	9.99	9.50	9.50	1,278,374
10 Sep 24	9.65000 -0.11	9.90	9.61	9.84	277,826
09 Sep 24	9.76000 +0.06	9.95	9.26	9.70	16,175
06 Sep 24	9.70000 +0.04	9.94	9.65	9.94	562,726
05 Sep 24	9.66000 +0.00	9.99	9.60	9.89	27,832
04 Sep 24	9.66000 +0.05	9.99	9.65	9.70	27,832
03 Sep 24	9.61000 -0.34	9.99	9.40	9.40	48,752
30 Aug 24	9.95000 +0.05	9.99	9.50	9.50	89,884
29 Aug 24	9.90000 +0.15	9.99	9.25	9.25	157,571
28 Aug 24	9.75000 -0.05	9.95	9.15	9.15	29,882
27 Aug 24	9.80000 +0.15	9.99	9.10	9.10	360,382
26 Aug 24	9.65000 -0.05	9.85	8.65	8.65	42,867
23 Aug 24	9.70000 +0.10	9.90	9.11	9.90	113,293
22 Aug 24	9.60060 +0.10	9.90	9.00	9.75	64,688
21 Aug 24	9.50000 +0.00	9.75	9.25	9.25	44,489
20 Aug 24	9.50000 -0.01	9.75	9.00	9.75	1,172,502
19 Aug 24	9.51000 -0.09	9.99	9.45	9.60	181,577
16 Aug 24	9.60000 +0.05	9.70	9.55	9.55	5,862
15 Aug 24	9.55000 +0.05	9.85	9.00	9.65	389,917
14 Aug 24	9.50000 +0.00	9.75	9.10	9.10	107,400
13 Aug 24	9.50000 +0.00	9.64	9.50	9.50	37,745
12 Aug 24	9.50000 +0.40	9.64	9.00	9.10	761,006
09 Aug 24	9.10000 -0.05	9.50	9.10	9.50	56,461
08 Aug 24	9.15000 -0.17	9.60	9.10	9.10	169,154
07 Aug 24	9.32000 +0.12	9.99	9.10	9.16	113,542
06 Aug 24	9.20000 -0.17	9.45	9.01	9.01	42,357
05 Aug 24	9.37000 -0.28	9.65	8.86	9.55	203,582
02 Aug 24	9.65000 -0.10	9.75	9.10	9.10	755,858
01 Aug 24	9.75000 +0.10	9.90	9.65	9.65	41,719
31 Jul 24	9.65000 -0.01	10.00	9.65	10.00	104,377
30 Jul 24	9.65500 +0.01	9.99	9.65	9.99	96,472
29 Jul 24	9.65000 -0.05	9.99	9.65	9.99	78,349
26 Jul 24	9.70000 +0.05	9.70	9.65	9.65	54,482
25 Jul 24	9.65000 +0.00	10.00	9.65	10.00	50,103
24 Jul 24	9.65000 -0.15	10.20	9.65	10.20	243,633
23 Jul 24	9.80000 +0.15	9.99	9.65	9.99	563,537
22 Jul 24	9.65000 -0.25	9.90	9.65	9.65	20,054
19 Jul 24	9.90000 +0.17	9.90	9.65	9.73	28,924
18 Jul 24	9.73000 -0.08	9.99	9.71	9.71	105,845
17 Jul 24	9.81000 -0.04	9.99	9.80	9.99	253,963
16 Jul 24	9.85000 +0.00	9.99	9.76	9.85	326,655
15 Jul 24	9.85000 +0.00	9.99	9.80	9.80	252,390
12 Jul 24	9.85000 +0.00	9.99	9.80	9.80	143,420
11 Jul 24	9.85000 -0.13	9.95	9.66	9.66	1,207,034
10 Jul 24	9.98000 +0.33	9.98	9.65	9.65	435,270
09 Jul 24	9.65000 +0.00	9.80	9.55	9.55	1,072,773
08 Jul 24	9.65000 +0.15	9.85	9.50	9.85	80,499
05 Jul 24	9.50000 +0.00	10.20	9.50	10.20	75,441
03 Jul 24	9.50000 -0.16	9.75	9.50	9.63	4,944
02 Jul 24	9.66000 +0.16	9.75	9.50	9.50	147,406
01 Jul 24	9.50000 +0.00	9.90	9.50	9.50	16,715
28 Jun 24	9.50000 +0.50	9.75	7.50	7.50	42,226
27 Jun 24	9.00000 -0.65	9.99	8.65	8.65	216,156
26 Jun 24	9.65000 +0.05	9.99	8.65	9.99	160,084
25 Jun 24	9.60000 +0.00	9.70	9.50	9.60	553,261
24 Jun 24	9.60000 +0.10	9.70	9.10	9.10	388,834
21 Jun 24	9.50000 +0.00	10.00	9.50	10.00	85,197
20 Jun 24	9.50000 -0.10	9.87	9.00	9.00	22,734
18 Jun 24	9.60000 +0.15	9.75	8.65	8.65	1,974,863
17 Jun 24	9.45000 +0.44	9.99	8.50	8.50	16,274
14 Jun 24	9.01000 -0.47	9.99	9.01	9.99	36,502
13 Jun 24	9.48000 -0.02	9.60	9.00	9.00	96,428
12 Jun 24	9.50000 +0.10	10.00	9.20	10.00	317,874
11 Jun 24	9.40000 -0.15	10.00	7.55	10.00	224,111
10 Jun 24	9.55000 +0.10	9.60	8.45	9.40	340,399
07 Jun 24	9.45000 -0.05	10.00	7.55	9.70	615,460
06 Jun 24	9.50000 -0.05	9.70	9.50	9.70	620,974
05 Jun 24	9.55000 -0.08	9.60	9.50	9.50	113,335
04 Jun 24	9.63000 +0.03	9.70	9.50	9.70	100,687
03 Jun 24	9.60000 +0.10	9.75	7.50	9.75	342,369
31 May 24	9.50000 -0.26	9.99	9.50	9.99	136,340
30 May 24	9.76000 +0.26	10.00	9.40	9.40	1,257,190
29 May 24	9.50000 +0.75	9.58	8.01	8.01	1,519,782
28 May 24	8.75000 +1.20	8.80	7.60	7.60	5,133,940
24 May 24	7.55000 -0.22	7.90	7.50	7.50	226,006
23 May 24	7.77000 +0.17	8.00	7.55	8.00	153,587
22 May 24	7.60000 -0.10	8.00	7.50	7.80	1,222,647
21 May 24	7.70000 -0.05	7.95	7.50	7.55	497,860
20 May 24	7.75000 +0.20	7.90	7.50	7.55	28,916
17 May 24	7.55000 -0.30	7.95	7.55	7.65	114,135
16 May 24	7.85000 +0.35	7.85	7.26	7.26	169,609
15 May 24	7.50000 +0.00	8.00	7.45	8.00	84,441
14 May 24	7.50000 -0.22	7.90	7.50	7.65	605,224
13 May 24	7.72000 -0.07	7.75	7.51	7.51	8,977
10 May 24	7.79000 +0.04	7.90	7.50	7.50	913,423
09 May 24	7.75000 +0.14	8.00	7.60	7.60	295,319
08 May 24	7.61000 +0.10	8.00	7.26	7.60	393,758
07 May 24	7.51000 -0.19	8.00	7.50	7.70	181,686
06 May 24	7.70000 +0.00	7.95	7.70	7.75	55,101
03 May 24	7.70000 -0.10	8.00	7.26	7.80	237,388
02 May 24	7.80000 -0.02	8.15	7.70	7.80	609,223
01 May 24	7.82000 -0.17	8.25	7.78	7.99	583,943
30 Apr 24	7.99000 +0.01	8.25	7.75	7.98	155,540
29 Apr 24	7.98000 +0.02	8.10	7.75	7.75	88,322
26 Apr 24	7.96000 +0.01	8.00	7.89	7.89	249,847
25 Apr 24	7.95000 -0.08	8.26	7.60	7.60	61,088
24 Apr 24	8.03000 +0.08	8.25	7.51	8.00	755,636
23 Apr 24	7.95000 +0.27	8.00	7.65	7.70	941,052
22 Apr 24	7.68000 +0.08	7.90	7.41	7.62	243,838
19 Apr 24	7.60000 +0.05	8.38	7.50	7.50	104,811
18 Apr 24	7.55000 +0.00	7.70	7.47	7.50	441,791
17 Apr 24	7.55000 +0.10	7.90	7.45	7.90	216,446
16 Apr 24	7.45000 -0.06	7.70	7.40	7.50	568,042
15 Apr 24	7.51000 -0.19	7.90	7.40	7.70	495,065
12 Apr 24	7.70000 -0.10	8.00	7.60	7.65	231,597
11 Apr 24	7.80000 -0.20	8.05	7.75	7.98	941,277
10 Apr 24	8.00000 -0.15	8.49	7.75	8.49	188,634
09 Apr 24	8.15000 +0.00	8.30	8.00	8.00	238,848
08 Apr 24	8.15000 +0.15	8.30	8.00	8.00	238,848
05 Apr 24	8.00000 +0.15	8.10	7.75	7.80	494,518
04 Apr 24	7.85000 -0.15	8.20	7.70	8.10	3,219,784
03 Apr 24	8.00000 +0.20	8.10	7.70	7.70	1,131,084
02 Apr 24	7.80000 +0.00	8.20	7.60	7.60	560,340
01 Apr 24	7.80000 +0.10	8.10	7.50	7.50	558,766
28 Mar 24	7.70000 -0.10	8.00	7.45	7.65	1,003,215
27 Mar 24	7.80000 -0.01	8.15	7.40	7.70	1,837,815
26 Mar 24	7.81000 +0.31	8.20	7.50	7.50	1,752,358
25 Mar 24	7.50000 -0.45	8.49	7.50	7.85	2,304,620
22 Mar 24	7.95000 -0.10	8.25	7.85	7.85	480,515
21 Mar 24	8.05000 +0.25	8.74	7.60	7.60	1,015,225
20 Mar 24	7.80000 -0.40	8.75	7.65	8.75	781,701
19 Mar 24	8.20000 -0.15	10.00	7.50	8.87	868,593
18 Mar 24	8.35000 +0.00	9.24	7.76	7.90	873,358
15 Mar 24	8.35000 +0.00	8.74	8.25	8.45	1,216,968
14 Mar 24	8.35000 +0.30	8.70	7.50	7.50	1,216,968
13 Mar 24	8.05000 +0.80	8.45	7.05	7.25	6,259,777
12 Mar 24	7.25000 -0.15	7.45	7.15	7.15	3,250,886
11 Mar 24	7.40000 -0.25	7.70	6.75	7.65	4,415,119
08 Mar 24	7.65000 +0.15	7.93	7.25	7.50	3,260,881
07 Mar 24	7.50000 +0.60	7.65	6.80	7.10	5,764,825
06 Mar 24	6.90000 +0.10	7.20	6.70	6.70	5,636,834
05 Mar 24	6.80000 +0.40	7.05	6.45	6.45	5,254,014
04 Mar 24	6.40000 +0.27	6.48	5.50	5.50	5,061,590
01 Mar 24	6.13000 -0.68	6.30	5.01	5.60	30,046,220
29 Feb 24	6.81000 +0.00	7.20	5.83	6.56	23,929,808
28 Feb 24	6.81000 -0.79	7.33	6.20	6.98	81,843,280
27 Feb 24	7.60000 -0.71	7.88	6.80	6.94	14,676,110
26 Feb 24	8.31000 +0.04	8.54	8.22	8.28	2,064,842
23 Feb 24	8.27000 -0.12	8.37	8.20	8.34	1,109,840
22 Feb 24	8.39000 +0.11	8.45	8.06	8.18	1,391,469
21 Feb 24	8.28000 -0.08	8.39	8.25	8.36	1,322,366
20 Feb 24	8.36000 +0.09	8.51	8.08	8.21	2,428,977
16 Feb 24	8.27000 -0.25	8.51	8.23	8.48	3,305,365
15 Feb 24	8.52000 +0.46	8.54	8.15	8.15	1,791,289
14 Feb 24	8.06000 -0.20	8.32	7.89	8.26	2,345,228
13 Feb 24	8.26000 -0.37	8.64	8.22	8.50	1,899,978
12 Feb 24	8.63000 +0.09	8.77	8.48	8.52	1,778,720
09 Feb 24	8.54000 +0.04	8.60	8.38	8.49	1,703,893
08 Feb 24	8.50000 +0.11	8.55	8.23	8.42	5,664,039
07 Feb 24	8.39000 -0.57	9.09	8.35	9.09	4,739,648
06 Feb 24	8.96000 -0.15	9.28	8.82	9.02	1,412,025
05 Feb 24	9.11000 +0.10	9.29	8.92	8.95	3,770,876
02 Feb 24	9.01000 -0.19	9.21	8.99	9.13	1,157,229
01 Feb 24	9.20000 +0.07	9.26	9.11	9.12	1,304,438
31 Jan 24	9.13000 -0.27	9.50	9.12	9.46	1,217,226
30 Jan 24	9.40000 -0.26	9.63	9.31	9.61	959,109
29 Jan 24	9.66000 +0.26	9.68	9.25	9.38	1,016,447
26 Jan 24	9.40000 +0.02	9.53	9.28	9.43	981,519
25 Jan 24	9.38000 -0.02	9.57	9.34	9.43	1,306,155
24 Jan 24	9.40000 -0.04	9.57	9.31	9.49	991,168
23 Jan 24	9.44000 -0.05	9.73	9.31	9.61	978,318
22 Jan 24	9.49000 +0.47	9.52	9.05	9.05	1,680,948
19 Jan 24	9.02000 -0.04	9.17	8.94	9.13	1,134,124
18 Jan 24	9.06000 +0.15	9.10	8.68	8.87	1,927,111
17 Jan 24	8.91000 -0.47	9.36	8.86	9.23	1,552,746
16 Jan 24	9.38000 +0.08	9.50	9.01	9.19	2,400,663
12 Jan 24	9.30000 -0.13	9.53	9.24	9.53	2,555,281
11 Jan 24	9.43000 +0.00	9.55	9.21	9.40	3,185,992
10 Jan 24	9.43000 -1.33	10.45	9.23	10.33	5,179,985
09 Jan 24	10.76000 -0.11	11.05	10.69	10.85	958,264
08 Jan 24	10.87000 +0.39	10.91	10.26	10.50	1,499,396
05 Jan 24	10.48000 -0.15	10.68	10.48	10.60	1,037,086
04 Jan 24	10.63000 +0.01	10.80	10.53	10.71	1,100,283
03 Jan 24	10.62000 -0.13	10.88	10.29	10.82	1,539,719
02 Jan 24	10.75000 +0.26	11.03	10.36	10.39	1,197,451
29 Dec 23	10.49000 +0.01	10.56	10.39	10.49	1,058,215
28 Dec 23	10.48000 +0.08	10.48	10.30	10.35	851,705
27 Dec 23	10.40000 -0.05	10.51	10.32	10.47	1,066,751
26 Dec 23	10.45000 -0.05	10.57	10.28	10.53	924,730
22 Dec 23	10.50000 +0.26	10.53	10.24	10.30	1,311,027
21 Dec 23	10.24000 +0.38	10.32	9.84	9.87	1,364,656
20 Dec 23	9.86000 +0.02	10.01	9.61	9.84	2,221,571
19 Dec 23	9.84000 +0.33	9.98	9.43	9.52	1,507,956
18 Dec 23	9.51000 -0.13	9.73	9.34	9.73	1,658,748
15 Dec 23	9.64000 -0.05	9.85	9.61	9.84	6,044,140
14 Dec 23	9.69000 -0.31	10.39	9.59	10.02	2,584,778
13 Dec 23	10.00000 +0.12	10.03	9.73	9.85	2,211,100
12 Dec 23	9.88000 -0.23	10.19	9.86	10.07	2,130,923
11 Dec 23	10.11000 +0.04	10.20	9.85	10.03	4,750,533
08 Dec 23	10.07000 -2.52	12.25	9.86	12.25	8,736,956
07 Dec 23	12.59000 +0.06	12.59	12.34	12.56	798,629
06 Dec 23	12.53000 +0.31	12.65	12.30	12.35	782,820
05 Dec 23	12.22000 -0.02	12.55	12.15	12.24	747,612
04 Dec 23	12.24000 +0.11	12.36	12.00	12.11	920,188
01 Dec 23	12.13000 +0.65	12.16	11.42	11.50	1,657,749
30 Nov 23	11.48000 -0.22	11.84	11.42	11.70	1,040,433
29 Nov 23	11.70000 -0.26	12.25	11.64	12.08	1,091,048
28 Nov 23	11.96000 -0.09	12.24	11.81	12.00	894,554
27 Nov 23	12.05000 -0.43	12.55	12.04	12.36	1,173,843
24 Nov 23	12.48000 +0.24	12.51	12.21	12.26	275,827
22 Nov 23	12.24000 +0.12	12.44	12.11	12.21	749,106
21 Nov 23	12.12000 -0.38	12.54	12.09	12.51	1,148,621
20 Nov 23	12.50000 -0.25	12.79	12.47	12.69	642,568
17 Nov 23	12.75000 +0.11	12.83	12.58	12.83	869,488
16 Nov 23	12.64000 -0.01	12.85	12.58	12.65	844,276
15 Nov 23	12.65000 -0.29	13.15	12.63	12.93	1,500,443
14 Nov 23	12.94000 +0.05	13.22	12.80	13.17	977,829
13 Nov 23	12.89000 -0.02	12.99	12.71	12.84	485,735
10 Nov 23	12.91000 +0.25	12.97	12.65	12.75	740,183
09 Nov 23	12.66000 +0.05	12.75	12.46	12.63	954,482
08 Nov 23	12.61000 -0.20	12.94	12.49	12.94	636,504
07 Nov 23	12.81000 -0.39	13.17	12.73	13.12	608,292
06 Nov 23	13.20000 -0.34	13.51	13.11	13.51	751,519
03 Nov 23	13.54000 +0.47	13.61	13.30	13.31	831,791
02 Nov 23	13.07000 -0.26	13.52	13.00	13.48	753,203
01 Nov 23	13.33000 +0.14	13.36	12.99	13.05	636,812
31 Oct 23	13.19000 +0.20	13.28	12.99	13.06	696,915
30 Oct 23	12.99000 +0.40	13.02	12.59	12.66	604,901
27 Oct 23	12.59000 -0.34	12.98	12.53	12.98	916,790
26 Oct 23	12.93000 -0.09	13.26	12.74	12.99	767,316
25 Oct 23	13.02000 -0.32	13.40	12.84	13.20	681,751
24 Oct 23	13.34000 +0.02	13.45	13.07	13.31	693,434
23 Oct 23	13.32000 -0.07	13.61	13.24	13.39	1,382,854
20 Oct 23	13.39000 -0.08	13.69	13.16	13.49	1,321,852
19 Oct 23	13.47000 +0.17	13.56	12.97	13.29	1,014,238
18 Oct 23	13.30000 -0.20	13.44	13.17	13.34	784,978
17 Oct 23	13.50000 +0.00	13.65	13.39	13.40	672,202
16 Oct 23	13.50000 -0.01	13.67	13.44	13.65	670,522
13 Oct 23	13.51000 -0.05	13.61	13.34	13.61	772,599
12 Oct 23	13.56000 -0.31	13.84	13.40	13.84	1,288,551
11 Oct 23	13.87000 -0.01	14.09	13.66	13.87	766,271
10 Oct 23	13.88000 -0.01	14.08	13.68	13.68	1,230,572
09 Oct 23	13.89000 +0.09	13.96	13.56	13.73	1,356,929
06 Oct 23	13.80000 +0.03	13.99	13.64	13.67	955,356
05 Oct 23	13.77000 +0.20	13.77	13.48	13.52	729,454
04 Oct 23	13.57000 +0.29	13.77	13.30	13.31	936,401
03 Oct 23	13.28000 +0.04	13.36	13.05	13.18	495,574
02 Oct 23	13.24000 +0.10	13.35	12.84	13.13	858,563
29 Sep 23	13.14000 -0.24	13.39	13.06	13.39	1,166,285
28 Sep 23	13.38000 +0.36	13.43	13.06	13.06	871,799
27 Sep 23	13.02000 +0.32	13.33	12.72	12.72	1,087,842
26 Sep 23	12.70000 +0.12	12.74	12.50	12.53	674,612
25 Sep 23	12.58000 -0.04	12.66	12.44	12.46	717,200
22 Sep 23	12.62000 +0.05	12.65	12.43	12.56	682,150
21 Sep 23	12.57000 -0.11	12.77	12.35	12.57	549,956
20 Sep 23	12.68000 -0.28	13.19	12.68	13.01	1,035,428
19 Sep 23	12.96000 -0.11	13.21	12.70	13.06	1,313,596
18 Sep 23	13.07000 +0.86	13.35	11.81	12.13	1,688,440
15 Sep 23	12.21000 -0.26	12.61	12.12	12.49	2,591,503
14 Sep 23	12.47000 +0.04	12.79	12.39	12.57	816,111
13 Sep 23	12.43000 -0.20	12.69	12.40	12.64	1,035,422
12 Sep 23	12.63000 -0.16	12.94	12.61	12.81	1,071,909
11 Sep 23	12.79000 +0.60	12.82	12.16	12.21	2,096,734
08 Sep 23	12.19000 -0.55	12.72	12.06	12.72	938,039
07 Sep 23	12.74000 -0.41	13.18	12.62	13.18	770,795
06 Sep 23	13.15000 -0.06	13.44	13.09	13.29	686,666
05 Sep 23	13.21000 -0.31	13.49	12.65	13.48	770,819
01 Sep 23	13.52000 +0.14	13.72	13.46	13.48	603,642
31 Aug 23	13.38000 -0.20	13.69	13.36	13.58	618,136
30 Aug 23	13.58000 +0.11	13.70	13.43	13.54	626,219
29 Aug 23	13.47000 -0.02	13.69	13.42	13.50	585,050
28 Aug 23	13.49000 +0.07	13.72	13.48	13.51	550,522
25 Aug 23	13.42000 +0.03	13.83	13.25	13.43	1,236,057
24 Aug 23	13.39000 +0.19	13.80	12.97	13.12	866,381
23 Aug 23	13.20000 +0.31	13.22	12.77	12.88	698,940
22 Aug 23	12.89000 +0.03	13.11	12.80	12.87	540,221
21 Aug 23	12.86000 -0.24	13.14	12.79	13.14	734,497
18 Aug 23	13.10000 -0.04	13.27	13.04	13.04	579,614
17 Aug 23	13.14000 -0.20	13.57	13.02	13.34	856,722
16 Aug 23	13.34000 -0.28	13.73	13.33	13.54	622,804
15 Aug 23	13.62000 +0.02	13.65	13.41	13.50	457,440
14 Aug 23	13.60000 -0.16	13.86	13.59	13.74	676,665
11 Aug 23	13.76000 +0.29	13.80	13.22	13.34	688,367
10 Aug 23	13.47000 -0.16	13.73	13.34	13.67	465,301
09 Aug 23	13.63000 -0.03	13.68	13.47	13.63	629,743
08 Aug 23	13.66000 -0.07	13.74	13.48	13.59	714,554
07 Aug 23	13.73000 +0.23	13.81	13.41	13.41	546,372
04 Aug 23	13.50000 +0.13	13.61	13.36	13.36	721,382
03 Aug 23	13.37000 +0.07	13.38	13.10	13.28	647,444
02 Aug 23	13.30000 -0.08	13.47	13.22	13.30	701,184
01 Aug 23	13.38000 -0.14	13.52	13.19	13.52	517,772
31 Jul 23	13.52000 -0.03	13.61	13.44	13.56	730,428
28 Jul 23	13.55000 +0.26	13.58	13.21	13.38	563,255
27 Jul 23	13.29000 -0.06	13.63	13.22	13.44	613,946
26 Jul 23	13.35000 +0.20	13.45	13.15	13.15	658,601
25 Jul 23	13.15000 -0.18	13.35	13.10	13.24	674,162
24 Jul 23	13.33000 -0.07	13.45	13.24	13.35	702,085
21 Jul 23	13.40000 +0.06	13.56	13.26	13.41	769,593
20 Jul 23	13.34000 +0.02	13.49	13.23	13.40	630,337
19 Jul 23	13.32000 +0.08	13.44	13.29	13.29	883,039
18 Jul 23	13.24000 +0.16	13.37	12.96	13.08	413,367
17 Jul 23	13.08000 +0.04	13.16	12.88	13.04	615,763
14 Jul 23	13.04000 +0.03	13.09	12.75	13.03	491,077
13 Jul 23	13.01000 +0.16	13.10	12.76	12.87	728,091
12 Jul 23	12.85000 -0.11	13.15	12.83	13.05	551,397
11 Jul 23	12.96000 +0.14	13.02	12.61	12.83	478,304
10 Jul 23	12.82000 +0.21	12.93	12.55	12.61	978,805
07 Jul 23	12.61000 +0.02	12.80	12.55	12.64	662,650
06 Jul 23	12.59000 -0.11	12.78	12.22	12.23	1,304,337
05 Jul 23	12.70000 +0.05	12.93	12.49	12.55	1,506,359
03 Jul 23	12.65000 +0.05	12.73	12.46	12.60	932,640
30 Jun 23	12.60000 +0.19	12.78	12.27	12.47	1,545,464
29 Jun 23	12.41000 +0.41	12.66	12.02	12.02	1,378,571
28 Jun 23	12.00000 +0.16	12.01	11.69	11.83	977,914
27 Jun 23	11.84000 +0.22	11.88	11.50	11.57	1,323,733
26 Jun 23	11.62000 +0.26	11.67	11.38	11.38	772,048
23 Jun 23	11.36000 -0.37	11.71	11.30	11.57	1,191,658
22 Jun 23	11.73000 +0.04	11.83	11.42	11.70	767,448
21 Jun 23	11.69000 +0.04	11.78	11.40	11.62	894,525
20 Jun 23	11.65000 +0.02	11.69	11.40	11.58	1,302,846
16 Jun 23	11.63000 +0.08	11.63	11.45	11.58	2,241,480
15 Jun 23	11.55000 +0.06	11.61	11.43	11.46	950,817
14 Jun 23	11.49000 -0.53	12.00	11.46	11.99	1,087,031
13 Jun 23	12.02000 -0.03	12.23	11.97	12.00	1,927,011
12 Jun 23	12.05000 +0.31	12.19	11.67	11.75	902,418
09 Jun 23	11.74000 -0.14	12.02	11.68	11.86	929,171
08 Jun 23	11.88000 -0.37	12.27	11.83	12.27	777,454
07 Jun 23	12.25000 +0.30	12.31	12.02	12.02	1,177,079
06 Jun 23	11.95000 +0.30	12.17	11.67	11.68	1,503,284
05 Jun 23	11.65000 -0.65	12.26	11.62	12.24	1,138,591
02 Jun 23	12.30000 +0.41	12.31	12.00	12.00	646,253
01 Jun 23	11.89000 +0.11	11.99	11.69	11.80	859,513
31 May 23	11.78000 -0.19	12.20	11.73	11.97	1,236,518
30 May 23	11.97000 +0.07	12.04	11.81	11.87	1,399,922
26 May 23	11.90000 +0.01	12.06	11.64	11.86	565,157
25 May 23	11.89000 -0.27	12.07	11.64	12.07	677,104
24 May 23	12.16000 -0.11	12.27	12.03	12.19	674,700
23 May 23	12.27000 +0.05	12.66	12.10	12.16	1,499,119
22 May 23	12.22000 +0.12	12.31	11.82	12.10	790,691
19 May 23	12.10000 +0.19	12.34	12.06	12.16	1,214,354
18 May 23	11.91000 -0.05	12.01	11.81	11.95	2,156,899
17 May 23	11.96000 +0.15	12.02	11.69	11.88	1,358,750
16 May 23	11.81000 -0.17	12.05	11.66	11.91	864,707
15 May 23	11.98000 +0.21	12.02	11.78	11.84	952,008
12 May 23	11.77000 -0.11	12.00	11.57	11.90	1,111,517
11 May 23	11.88000 -0.02	12.51	11.66	11.86	670,805
10 May 23	11.90000 +0.00	12.26	11.80	11.94	898,234
09 May 23	11.90000 -0.14	12.07	11.80	12.04	647,222
08 May 23	12.04000 -0.24	12.26	12.02	12.26	566,705
05 May 23	12.28000 +0.29	12.32	12.15	12.17	667,752
04 May 23	11.99000 +0.14	12.10	11.60	11.83	944,437
03 May 23	11.85000 -0.30	12.36	11.84	12.23	949,252
02 May 23	12.15000 -0.38	12.47	12.06	12.47	1,146,123
01 May 23	12.53000 +0.04	12.61	12.37	12.48	934,414
28 Apr 23	12.49000 +0.10	12.64	12.39	12.39	730,553
27 Apr 23	12.39000 +0.09	12.64	12.27	12.39	689,645
26 Apr 23	12.30000 -0.39	12.69	12.25	12.57	1,452,781
25 Apr 23	12.69000 -0.01	12.79	12.55	12.56	1,005,815
24 Apr 23	12.70000 +0.00	12.85	12.60	12.68	846,693
21 Apr 23	12.70000 +0.22	12.72	12.42	12.48	981,550
20 Apr 23	12.48000 +0.03	12.50	12.23	12.36	849,448
19 Apr 23	12.45000 +0.14	12.52	12.20	12.30	980,746
18 Apr 23	12.31000 -0.16	12.56	12.24	12.52	805,773
17 Apr 23	12.47000 +0.18	12.48	12.20	12.21	729,347
14 Apr 23	12.29000 -0.30	12.64	12.24	12.64	834,649
13 Apr 23	12.59000 +0.20	12.66	12.27	12.66	1,202,313
12 Apr 23	12.39000 -0.35	12.90	12.36	12.81	1,014,435
11 Apr 23	12.74000 -0.19	12.96	12.72	12.92	715,271
10 Apr 23	12.93000 +0.09	12.93	12.72	12.74	1,002,773
06 Apr 23	12.84000 -0.09	13.00	12.80	12.93	603,901
05 Apr 23	12.93000 +0.02	13.00	12.78	12.93	914,021
04 Apr 23	12.91000 -0.04	12.95	12.62	12.95	700,617
03 Apr 23	12.95000 -0.10	13.26	12.90	13.26	848,063
31 Mar 23	13.05000 +0.14	13.05	12.65	12.89	1,624,642
30 Mar 23	12.91000 -0.06	13.17	12.80	13.06	659,652
29 Mar 23	12.97000 -0.02	13.11	12.87	13.11	523,646
28 Mar 23	12.99000 -0.14	13.22	12.90	13.09	889,954
27 Mar 23	13.13000 -0.02	13.33	13.05	13.28	797,677
24 Mar 23	13.15000 +0.26	13.17	12.83	13.15	1,693,831
23 Mar 23	12.89000 -0.09	12.93	12.64	12.93	2,420,271
22 Mar 23	12.98000 -0.39	13.30	12.98	13.29	1,158,558
21 Mar 23	13.37000 +0.37	13.40	13.08	13.16	1,745,397
20 Mar 23	13.00000 -0.12	13.35	12.98	13.20	1,891,880
17 Mar 23	13.12000 -0.29	13.48	13.09	13.33	3,468,318
16 Mar 23	13.41000 +0.02	13.66	13.07	13.22	1,387,131
15 Mar 23	13.39000 -0.33	13.58	13.09	13.44	1,140,127
14 Mar 23	13.72000 +0.14	14.02	13.53	13.98	1,095,001
13 Mar 23	13.58000 -0.30	13.84	13.51	13.69	1,073,506
10 Mar 23	13.88000 -0.31	14.29	13.64	14.10	920,247
09 Mar 23	14.19000 -0.06	14.36	14.02	14.29	1,750,958
08 Mar 23	14.25000 -0.17	14.43	14.02	14.37	665,223
07 Mar 23	14.42000 -0.39	14.72	14.24	14.71	1,314,058
06 Mar 23	14.81000 -0.29	14.99	14.68	14.95	1,256,025
03 Mar 23	15.10000 +0.74	15.15	14.43	14.48	1,873,810
02 Mar 23	14.36000 -0.13	15.33	14.19	14.51	2,096,934
01 Mar 23	14.49000 -2.12	16.09	14.17	16.09	3,386,221
28 Feb 23	16.61000 -0.04	16.89	16.51	16.62	1,238,157
27 Feb 23	16.65000 -0.20	16.99	16.60	16.96	781,876
24 Feb 23	16.85000 -0.05	16.87	16.58	16.68	629,475
23 Feb 23	16.90000 -0.18	17.21	16.64	17.18	718,651
22 Feb 23	17.08000 -0.29	17.39	17.00	17.33	1,715,496
21 Feb 23	17.37000 -0.33	17.54	17.26	17.53	1,013,842
17 Feb 23	17.70000 +0.23	17.71	17.45	17.58	832,982
16 Feb 23	17.47000 -0.20	17.60	17.22	17.44	567,084
15 Feb 23	17.67000 +0.14	17.69	17.28	17.44	642,413
14 Feb 23	17.53000 -0.30	17.84	17.43	17.77	583,395
13 Feb 23	17.83000 +0.37	17.84	17.39	17.54	803,377
10 Feb 23	17.46000 +0.39	17.49	17.05	17.10	816,686
09 Feb 23	17.07000 -0.30	17.58	16.99	17.47	897,923
08 Feb 23	17.37000 -0.11	17.56	17.33	17.43	1,518,360
07 Feb 23	17.48000 +0.48	17.51	16.91	17.00	1,002,895
06 Feb 23	17.00000 -0.30	17.22	16.80	17.22	816,868
03 Feb 23	17.30000 +0.00	17.53	17.20	17.24	976,197
02 Feb 23	17.30000 -0.04	17.43	17.17	17.35	1,013,161
01 Feb 23	17.34000 -0.57	17.59	17.09	17.45	1,045,537
31 Jan 23	17.91000 +0.32	17.92	17.58	17.58	948,214
30 Jan 23	17.59000 -0.16	17.81	17.51	17.62	639,343
27 Jan 23	17.75000 -0.32	18.13	17.74	18.03	721,587
26 Jan 23	18.07000 +0.04	18.24	17.81	18.10	882,844
25 Jan 23	18.03000 +0.00	18.22	17.72	17.89	2,162,105
24 Jan 23	18.03000 -0.42	18.43	17.77	18.39	1,145,234
23 Jan 23	18.45000 -0.05	18.81	18.24	18.43	789,761
20 Jan 23	18.50000 +0.12	18.58	18.27	18.58	692,151
19 Jan 23	18.38000 -0.07	18.55	18.26	18.33	1,043,951
18 Jan 23	18.45000 -0.61	19.10	18.44	19.06	945,888
17 Jan 23	19.06000 -0.16	19.36	18.99	19.23	633,480
13 Jan 23	19.22000 -0.37	19.77	19.19	19.77	1,222,409
12 Jan 23	19.59000 +0.89	19.61	18.80	18.80	1,753,654
11 Jan 23	18.70000 +0.89	19.14	17.90	18.82	4,118,267
10 Jan 23	17.81000 -0.09	18.00	17.69	17.98	914,633
09 Jan 23	17.90000 +0.30	18.15	17.48	17.63	1,318,064
06 Jan 23	17.60000 +0.55	17.63	17.03	17.14	1,162,770
05 Jan 23	17.05000 -0.46	17.35	16.98	17.31	1,083,120
04 Jan 23	17.51000 +0.29	17.57	17.17	17.38	1,068,949
03 Jan 23	17.22000 -0.42	17.83	17.14	17.69	1,183,639
30 Dec 22	17.64000 -0.24	17.86	17.47	17.75	889,012
29 Dec 22	17.88000 +0.20	17.93	17.62	17.75	590,057
28 Dec 22	17.68000 -0.28	18.11	17.68	18.02	490,266
27 Dec 22	17.96000 +0.10	18.03	17.66	17.91	787,029
23 Dec 22	17.86000 -0.12	18.10	17.85	17.99	428,063
22 Dec 22	17.98000 -0.07	17.99	17.78	17.91	575,676
21 Dec 22	18.05000 +0.33	18.10	17.79	17.86	692,093
20 Dec 22	17.72000 -0.11	18.04	17.67	17.82	801,483
19 Dec 22	17.83000 +0.05	18.17	17.68	17.85	962,061
16 Dec 22	17.78000 -0.35	18.02	17.50	17.85	5,181,383
15 Dec 22	18.13000 -0.29	18.31	18.02	18.26	1,430,774
14 Dec 22	18.42000 -0.28	18.84	18.28	18.61	1,362,798
13 Dec 22	18.70000 +0.38	18.92	18.42	18.75	2,137,944
12 Dec 22	18.32000 -0.22	18.53	18.24	18.53	1,564,766
09 Dec 22	18.54000 -0.21	18.79	18.53	18.75	1,054,710
08 Dec 22	18.75000 +0.42	18.80	18.30	18.30	1,260,818
07 Dec 22	18.33000 -0.17	19.11	18.31	18.93	2,014,854
06 Dec 22	18.50000 -0.20	18.86	18.17	18.64	870,686
05 Dec 22	18.70000 -0.36	18.93	18.48	18.93	1,183,432
02 Dec 22	19.06000 +0.16	19.23	18.64	18.69	1,012,039
01 Dec 22	18.90000 -0.04	19.25	18.65	19.02	1,199,110
30 Nov 22	18.94000 +0.55	18.98	18.29	18.38	1,433,247
29 Nov 22	18.39000 +0.23	18.61	18.01	18.07	1,353,690
28 Nov 22	18.16000 -0.39	18.50	18.09	18.46	880,877
25 Nov 22	18.55000 -0.05	18.88	18.52	18.65	409,766
23 Nov 22	18.60000 +0.26	18.65	18.25	18.37	749,212
22 Nov 22	18.34000 +0.13	18.41	18.04	18.23	1,331,646
21 Nov 22	18.21000 +0.09	18.47	17.67	18.04	836,594
18 Nov 22	18.12000 -0.19	18.75	18.05	18.65	2,509,334
17 Nov 22	18.31000 +0.19	18.32	17.74	17.98	1,169,988
16 Nov 22	18.12000 -0.02	18.27	17.62	18.02	1,424,223
15 Nov 22	18.14000 +0.17	18.40	17.90	18.08	2,465,682
14 Nov 22	17.97000 -0.10	18.45	17.68	17.96	1,680,435
11 Nov 22	18.07000 -0.38	18.71	18.02	18.56	1,205,673
10 Nov 22	18.45000 +0.93	18.45	17.72	17.92	1,564,229
09 Nov 22	17.52000 +0.63	17.74	17.03	17.27	2,890,514
08 Nov 22	16.89000 +0.70	17.09	16.11	16.18	1,922,959
07 Nov 22	16.19000 +2.08	16.44	15.66	15.82	2,089,468
14 Oct 22	14.11000 -0.04	14.43	14.06	14.28	1,011,212
13 Oct 22	14.15000 +0.30	14.31	13.59	13.83	1,064,146
12 Oct 22	13.85000 -0.43	14.26	13.84	14.26	775,271
11 Oct 22	14.28000 -0.04	14.41	13.95	14.25	1,371,792
10 Oct 22	14.32000 -0.08	14.62	14.15	14.48	997,036
07 Oct 22	14.40000 -0.64	15.17	14.30	14.96	2,068,480
06 Oct 22	15.04000 -0.77	15.77	15.02	15.65	1,823,045
05 Oct 22	15.81000 -0.19	15.99	15.64	15.87	1,070,895
04 Oct 22	16.00000 +0.51	16.18	15.64	15.68	1,393,421
03 Oct 22	15.49000 +0.26	15.58	15.03	15.40	915,334
30 Sep 22	15.23000 -0.07	15.78	15.21	15.34	1,537,948
29 Sep 22	15.30000 -0.42	15.72	15.20	15.72	1,769,730
28 Sep 22	15.72000 -0.45	16.33	15.52	16.18	2,191,243
27 Sep 22	16.17000 +0.02	16.68	15.94	16.28	1,622,346
26 Sep 22	16.15000 -0.52	16.69	16.13	16.49	1,257,112
23 Sep 22	16.67000 -0.03	16.70	16.29	16.50	1,172,680
22 Sep 22	16.70000 +0.14	16.82	16.26	16.58	2,142,570
21 Sep 22	16.56000 -0.03	17.05	16.54	16.63	1,291,966
20 Sep 22	16.59000 -0.15	16.72	16.31	16.65	1,027,165
19 Sep 22	16.74000 +0.45	16.82	16.20	16.20	1,121,676
16 Sep 22	16.29000 -0.38	16.63	16.17	16.62	3,842,603
15 Sep 22	16.67000 +0.16	16.72	16.39	16.45	885,011
14 Sep 22	16.51000 -0.11	16.80	16.27	16.75	900,474
13 Sep 22	16.62000 -0.36	16.99	16.57	16.99	1,207,295
12 Sep 22	16.98000 -0.02	17.20	16.92	17.13	745,726
09 Sep 22	17.00000 +0.44	17.03	16.42	16.63	1,116,545
08 Sep 22	16.56000 +0.09	16.66	16.33	16.37	793,566
07 Sep 22	16.47000 -0.29	16.83	16.39	16.75	1,170,142
06 Sep 22	16.76000 +0.13	16.79	16.39	16.63	1,137,920
02 Sep 22	16.63000 -0.43	17.19	16.53	17.17	905,420
01 Sep 22	17.06000 +0.06	17.09	16.70	16.92	1,400,763
31 Aug 22	17.00000 -0.43	17.52	16.94	17.44	1,056,619
30 Aug 22	17.43000 -0.10	17.65	17.29	17.57	1,439,859
29 Aug 22	17.53000 +0.47	17.56	16.81	16.87	1,179,048
26 Aug 22	17.06000 -0.52	17.53	17.01	17.52	999,694
25 Aug 22	17.58000 +0.61	17.66	16.99	16.99	1,189,216
24 Aug 22	16.97000 +0.30	17.08	16.70	16.70	1,166,935
23 Aug 22	16.67000 -0.45	17.32	16.66	17.15	1,224,530
22 Aug 22	17.12000 -0.05	17.23	16.92	17.01	1,118,732
19 Aug 22	17.17000 -0.48	17.55	17.17	17.45	990,137
18 Aug 22	17.65000 +0.17	17.68	17.34	17.54	994,560
17 Aug 22	17.48000 +0.01	17.70	17.23	17.38	903,828
16 Aug 22	17.47000 -0.05	17.57	17.26	17.53	1,150,551
15 Aug 22	17.52000 +0.02	17.65	17.33	17.46	911,287
12 Aug 22	17.50000 +0.39	17.56	17.14	17.21	808,107
11 Aug 22	17.11000 -0.49	17.90	17.10	17.72	1,180,100
10 Aug 22	17.60000 +0.31	17.71	17.20	17.47	1,674,752
09 Aug 22	17.29000 -0.16	17.85	17.14	17.45	1,458,916
08 Aug 22	17.45000 -0.08	17.79	17.29	17.70	1,617,456
05 Aug 22	17.53000 +2.08	17.56	16.01	16.25	3,122,237
04 Aug 22	15.45000 -0.33	15.83	15.31	15.80	1,701,897
03 Aug 22	15.78000 +0.04	16.01	15.67	15.91	1,877,003
02 Aug 22	15.74000 -0.06	16.02	15.69	15.81	900,060
01 Aug 22	15.80000 -0.02	16.07	15.74	15.79	1,267,363
29 Jul 22	15.82000 +0.16	15.86	15.53	15.72	892,203
28 Jul 22	15.66000 +0.03	15.76	15.12	15.59	732,476
27 Jul 22	15.63000 +0.12	15.68	15.28	15.62	1,209,110
26 Jul 22	15.51000 +0.42	15.64	14.92	14.93	843,682
25 Jul 22	15.09000 +0.10	15.22	14.96	15.01	1,147,489
22 Jul 22	14.99000 +0.15	14.99	14.75	14.84	814,329
21 Jul 22	14.84000 +0.16	14.87	14.50	14.59	905,517
20 Jul 22	14.68000 -0.06	14.77	14.55	14.64	973,799
19 Jul 22	14.74000 +0.48	14.80	14.22	14.40	814,881
18 Jul 22	14.26000 -0.40	14.83	14.22	14.70	726,940
15 Jul 22	14.66000 +0.29	14.84	14.42	14.77	920,246
14 Jul 22	14.37000 +0.01	14.45	13.99	14.14	1,226,410
13 Jul 22	14.36000 +0.10	14.56	14.17	14.19	931,562
12 Jul 22	14.26000 -0.09	14.56	14.19	14.29	1,407,188
11 Jul 22	14.35000 -0.32	14.70	14.32	14.66	667,817
08 Jul 22	14.67000 -0.02	14.89	14.57	14.70	1,148,922
07 Jul 22	14.69000 -0.28	15.21	14.65	15.12	1,059,808
06 Jul 22	14.97000 -0.15	15.29	14.77	15.17	5,365,935
05 Jul 22	15.12000 -0.04	15.12	14.68	14.94	1,507,739
01 Jul 22	15.16000 +0.33	15.28	14.63	14.88	914,079
30 Jun 22	14.83000 -0.43	15.10	14.65	15.05	1,605,391
29 Jun 22	15.26000 -0.07	15.39	15.02	15.30	1,044,027
28 Jun 22	15.33000 -0.35	16.09	15.26	15.83	905,210
27 Jun 22	15.68000 +0.18	15.91	15.36	15.57	1,272,309
24 Jun 22	15.50000 +0.31	15.51	15.14	15.30	2,293,934
23 Jun 22	15.19000 -0.17	15.82	15.01	15.51	933,535
22 Jun 22	15.36000 +0.20	15.48	15.04	15.04	1,290,542
21 Jun 22	15.16000 +0.16	15.45	15.11	15.39	1,605,899
17 Jun 22	15.00000 +0.17	15.26	14.77	14.93	4,090,856
16 Jun 22	14.83000 -0.98	15.52	14.70	15.48	1,633,063
15 Jun 22	15.81000 +0.60	16.07	15.24	15.34	1,922,852
14 Jun 22	15.21000 -0.35	15.60	14.99	15.51	1,428,951
13 Jun 22	15.56000 -1.15	16.43	15.52	16.27	1,333,578
10 Jun 22	16.71000 -0.21	16.93	16.46	16.57	1,699,600
09 Jun 22	16.92000 -0.29	17.11	16.47	16.75	2,210,796
08 Jun 22	17.21000 -0.23	17.94	17.04	17.36	1,678,861
07 Jun 22	17.44000 +0.03	17.57	17.16	17.30	1,966,259
06 Jun 22	17.41000 +0.04	17.48	17.18	17.40	1,571,016
03 Jun 22	17.37000 +0.07	17.43	17.06	17.22	1,180,123
02 Jun 22	17.30000 +0.22	17.33	16.88	17.03	3,722,481
01 Jun 22	17.08000 -0.01	17.40	16.80	17.10	5,457,769
31 May 22	17.09000 +0.19	17.40	16.88	17.01	1,851,340
27 May 22	16.90000 -0.08	16.94	16.63	16.92	1,296,265
26 May 22	16.98000 -0.32	17.51	16.96	17.35	948,035
25 May 22	17.30000 +0.25	17.58	16.87	17.01	1,536,818
24 May 22	17.05000 +0.17	17.28	16.54	16.71	1,752,543
23 May 22	16.88000 +0.15	17.10	16.58	16.58	1,726,197
20 May 22	16.73000 -0.04	16.96	16.37	16.87	1,780,430
19 May 22	16.77000 -0.18	17.03	16.47	16.84	2,492,722
18 May 22	16.95000 -1.15	17.90	16.90	17.90	1,745,424
17 May 22	18.10000 +0.21	18.25	17.72	17.91	1,185,242
16 May 22	17.89000 -0.15	18.15	17.75	17.99	1,501,415
13 May 22	18.04000 +0.20	18.40	17.82	17.99	1,742,369
12 May 22	17.84000 +0.01	18.11	17.37	17.60	1,869,576
11 May 22	17.83000 -0.66	18.82	17.78	18.38	1,502,016
10 May 22	18.49000 +0.37	19.00	18.10	18.12	2,426,818
09 May 22	18.12000 -0.52	18.53	17.82	18.38	2,252,738
06 May 22	18.64000 -1.23	19.91	18.22	19.28	2,273,212
05 May 22	19.87000 -0.99	20.70	19.65	20.68	1,298,602
04 May 22	20.86000 +0.28	20.90	20.27	20.60	837,482
03 May 22	20.58000 +0.30	20.84	20.10	20.14	2,258,273
02 May 22	20.28000 -0.38	20.70	20.07	20.47	1,657,681
29 Apr 22	20.66000 -0.19	21.33	20.51	20.87	1,751,331
28 Apr 22	20.85000 -0.42	21.50	20.48	21.30	1,100,831
27 Apr 22	21.27000 +0.01	21.55	21.02	21.28	1,039,990
26 Apr 22	21.26000 -0.61	22.27	21.19	21.71	1,032,782
25 Apr 22	21.87000 +0.22	21.97	21.42	21.64	870,530
22 Apr 22	21.65000 -0.84	22.38	21.58	22.31	1,406,370
21 Apr 22	22.49000 -0.31	23.25	22.45	23.00	1,684,851
20 Apr 22	22.80000 +0.46	22.94	22.28	22.53	1,116,795
19 Apr 22	22.34000 +0.23	22.54	22.05	22.16	1,282,842
18 Apr 22	22.11000 -0.21	22.46	21.94	22.39	824,856
14 Apr 22	22.32000 -0.43	22.85	22.31	22.81	657,459
13 Apr 22	22.75000 +0.17	23.19	22.47	22.58	1,099,605
12 Apr 22	22.58000 +0.35	22.75	22.28	22.37	1,051,826
11 Apr 22	22.23000 -0.53	22.86	22.16	22.63	1,065,135
08 Apr 22	22.76000 +0.13	22.95	22.67	22.77	1,071,923
07 Apr 22	22.63000 -0.11	23.00	22.54	22.87	846,461
06 Apr 22	22.74000 +0.04	22.92	22.37	22.53	1,131,836
05 Apr 22	22.70000 -0.07	23.17	22.43	22.43	1,088,135
04 Apr 22	22.77000 -0.32	23.24	22.49	23.09	827,957
01 Apr 22	23.09000 +0.57	23.22	22.28	22.45	1,388,443
31 Mar 22	22.52000 +0.10	22.95	22.45	22.50	1,788,130
30 Mar 22	22.42000 +0.01	22.62	22.21	22.32	2,249,213
29 Mar 22	22.41000 +0.73	22.52	21.72	21.84	1,400,561
28 Mar 22	21.68000 -0.08	21.87	21.47	21.68	1,048,828
25 Mar 22	21.76000 +0.15	21.80	21.32	21.61	662,945
24 Mar 22	21.61000 -0.02	21.97	21.60	21.73	579,128
23 Mar 22	21.63000 -0.59	22.21	21.48	22.06	987,029
22 Mar 22	22.22000 +0.01	22.66	22.15	22.18	1,156,211
21 Mar 22	22.21000 +0.62	22.27	21.60	21.66	1,315,643
18 Mar 22	21.59000 -0.56	22.37	21.40	22.24	2,326,367
17 Mar 22	22.15000 +0.15	22.93	21.97	22.04	2,808,231
16 Mar 22	22.00000 +0.27	22.04	21.17	21.77	1,584,189
15 Mar 22	21.73000 +0.13	21.94	21.54	21.68	1,786,235
14 Mar 22	21.60000 +0.62	21.81	20.72	20.89	2,136,242
11 Mar 22	20.98000 -0.98	22.20	20.98	21.97	2,517,648
10 Mar 22	21.96000 -0.16	22.08	21.58	21.93	2,024,165
09 Mar 22	22.12000 +0.88	22.17	21.18	21.36	3,412,781
08 Mar 22	21.24000 +0.40	21.41	20.72	20.78	2,221,139
07 Mar 22	20.84000 -0.56	21.96	20.80	21.60	3,851,237
04 Mar 22	21.40000 +0.43	21.44	20.58	21.28	3,517,239
03 Mar 22	20.97000 +0.85	21.92	20.34	20.59	5,757,661
02 Mar 22	20.12000 +0.26	20.28	19.48	19.82	1,603,197
01 Mar 22	19.86000 +0.40	20.16	19.30	19.42	2,657,737
28 Feb 22	19.46000 -0.02	19.89	19.36	19.46	2,372,331
25 Feb 22	19.48000 -0.86	20.93	19.28	20.16	2,934,909
24 Feb 22	20.34000 +0.45	20.41	19.34	19.58	1,868,248
23 Feb 22	19.89000 -0.19	20.31	19.84	20.25	1,232,790
22 Feb 22	20.08000 -0.31	20.54	20.02	20.38	1,088,522
18 Feb 22	20.39000 -0.16	20.72	20.20	20.53	2,547,241
17 Feb 22	20.55000 -0.34	20.79	20.44	20.69	1,182,997
16 Feb 22	20.89000 +0.01	20.95	20.51	20.81	1,455,070
15 Feb 22	20.88000 +0.03	21.17	20.67	20.95	3,485,562
14 Feb 22	20.85000 -0.68	21.54	20.77	21.48	1,894,477
11 Feb 22	21.53000 +0.03	21.95	21.45	21.50	2,536,066
10 Feb 22	21.50000 +0.05	21.86	21.20	21.29	2,854,566
09 Feb 22	21.45000 +0.09	21.58	21.09	21.39	3,650,250
08 Feb 22	21.36000 +0.58	21.48	20.63	20.81	2,053,017
07 Feb 22	20.78000 +0.15	20.95	20.30	20.61	1,746,606
04 Feb 22	20.63000 -0.12	20.83	20.03	20.57	1,907,799
03 Feb 22	20.75000 +0.01	21.24	20.62	20.65	3,766,651
02 Feb 22	20.74000 -0.07	21.09	20.53	20.91	1,981,190
01 Feb 22	20.81000 +0.59	20.94	20.16	20.32	2,930,566
31 Jan 22	20.22000 -0.33	21.02	20.15	20.50	3,500,218
28 Jan 22	20.55000 +0.86	20.55	19.51	19.61	2,154,249
27 Jan 22	19.69000 -0.38	20.64	19.69	20.03	3,657,123
26 Jan 22	20.07000 -0.21	20.77	19.98	20.39	3,625,547
25 Jan 22	20.28000 +2.80	20.63	18.10	19.00	9,268,542
24 Jan 22	17.48000 +0.34	17.53	16.85	16.97	1,065,140
21 Jan 22	17.14000 -0.07	17.49	17.03	17.07	863,486
20 Jan 22	17.21000 +0.10	17.59	17.14	17.14	1,047,444
19 Jan 22	17.11000 -0.41	17.57	17.10	17.51	608,842
18 Jan 22	17.52000 -0.36	17.94	17.50	17.82	603,312
14 Jan 22	17.88000 +0.20	17.91	17.50	17.51	530,355
13 Jan 22	17.68000 -0.02	17.83	17.14	17.66	435,613
12 Jan 22	17.70000 -0.22	18.25	17.52	18.25	618,663
11 Jan 22	17.92000 +0.20	17.94	17.64	17.72	623,257
10 Jan 22	17.72000 +0.07	17.75	17.28	17.56	964,283
07 Jan 22	17.65000 -0.08	17.90	17.59	17.65	820,284
06 Jan 22	17.73000 -0.29	18.14	17.58	17.83	879,183
05 Jan 22	18.02000 -0.49	18.56	18.00	18.45	1,087,033
04 Jan 22	18.51000 -0.10	18.77	18.31	18.62	910,243
03 Jan 22	18.61000 +0.16	18.68	18.27	18.41	783,479
31 Dec 21	18.45000 -0.01	18.64	18.38	18.47	1,218,140
30 Dec 21	18.46000 -0.05	18.68	18.38	18.53	835,939
29 Dec 21	18.51000 +0.25	18.53	18.04	18.25	873,948
28 Dec 21	18.26000 -0.13	18.64	18.21	18.40	1,203,452
27 Dec 21	18.39000 +0.19	18.41	18.07	18.20	907,944
23 Dec 21	18.20000 -0.24	18.59	18.17	18.50	1,421,898
22 Dec 21	18.44000 +0.22	18.45	18.10	18.22	1,361,036
21 Dec 21	18.22000 -0.35	18.83	18.20	18.76	1,718,583
20 Dec 21	18.57000 +0.03	18.71	18.19	18.30	1,638,853
17 Dec 21	18.54000 +0.92	18.81	18.16	18.18	5,828,156
16 Dec 21	17.62000 -0.21	17.97	17.56	17.91	962,872
15 Dec 21	17.83000 +0.20	17.84	17.42	17.68	995,616
14 Dec 21	17.63000 +0.19	17.82	17.04	17.31	1,279,810
13 Dec 21	17.44000 -0.24	17.69	17.10	17.60	1,277,035
10 Dec 21	17.68000 +0.10	17.78	17.40	17.62	1,154,883
09 Dec 21	17.58000 +0.03	17.66	17.36	17.38	1,330,100
08 Dec 21	17.55000 +0.56	17.70	17.01	17.30	1,463,580
07 Dec 21	16.99000 +0.13	17.15	16.67	16.98	1,512,968
06 Dec 21	16.86000 +0.13	17.15	16.63	16.87	2,557,191
03 Dec 21	16.73000 +0.20	17.00	16.53	16.54	1,907,797
02 Dec 21	16.53000 +0.10	16.73	16.32	16.41	2,538,433
01 Dec 21	16.43000 -0.20	17.36	16.40	16.92	2,838,406
30 Nov 21	16.63000 -0.31	16.97	16.53	16.86	2,592,541
29 Nov 21	16.94000 +0.35	17.17	16.75	16.77	1,760,968
26 Nov 21	16.59000 -0.76	17.22	16.48	17.09	1,013,447
24 Nov 21	17.35000 -0.11	17.54	17.30	17.34	1,148,285
23 Nov 21	17.46000 +0.10	17.60	16.75	17.44	1,682,813
22 Nov 21	17.36000 +0.25	17.50	16.94	17.20	1,639,135
19 Nov 21	17.11000 -0.06	17.34	16.95	17.13	2,504,724
18 Nov 21	17.17000 +0.18	17.33	16.92	17.05	1,825,020
17 Nov 21	16.99000 +0.10	17.02	16.55	16.83	1,662,722
16 Nov 21	16.89000 +0.17	17.01	16.54	16.74	1,551,509
15 Nov 21	16.72000 +0.33	16.83	16.23	16.47	2,119,078
12 Nov 21	16.39000 +0.50	16.50	14.93	14.93	2,875,749
11 Nov 21	15.89000 +0.68	15.97	15.20	15.32	2,445,541
10 Nov 21	15.21000 +0.16	15.41	14.95	14.98	1,421,755
09 Nov 21	15.05000 +0.15	15.07	14.72	14.87	1,197,332
08 Nov 21	14.90000 -0.20	15.30	14.85	15.21	1,532,026
05 Nov 21	15.10000 +0.94	15.27	13.96	14.00	1,658,187
04 Nov 21	14.16000 +0.13	14.19	13.87	14.11	1,309,640
03 Nov 21	14.03000 +0.14	14.07	13.80	13.82	1,296,477
02 Nov 21	13.89000 +0.09	14.13	13.73	13.91	874,748
01 Nov 21	13.80000 +0.02	14.00	13.53	13.79	1,390,934
29 Oct 21	13.78000 +0.19	13.89	13.53	13.54	843,850
28 Oct 21	13.59000 +0.40	13.63	13.18	13.20	990,576
27 Oct 21	13.19000 -0.20	13.48	13.10	13.32	772,386
26 Oct 21	13.39000 -0.20	13.70	13.38	13.65	595,794
25 Oct 21	13.59000 -0.21	13.94	13.53	13.77	1,000,691
22 Oct 21	13.80000 -0.13	14.07	13.79	13.93	661,597
21 Oct 21	13.93000 -0.32	14.33	13.73	14.22	1,431,205
20 Oct 21	14.25000 +0.08	14.35	14.02	14.02	455,998
19 Oct 21	14.17000 -0.05	14.31	14.03	14.22	1,140,746
18 Oct 21	14.22000 -0.03	14.31	13.70	13.71	924,877
15 Oct 21	14.25000 +0.11	14.59	14.14	14.25	1,655,386
14 Oct 21	14.14000 +0.21	14.45	13.98	14.44	1,075,916
13 Oct 21	13.93000 +0.01	14.00	13.68	13.90	1,034,761
12 Oct 21	13.92000 +0.08	13.98	13.73	13.90	863,653
11 Oct 21	13.84000 -0.13	14.05	13.77	13.96	898,970
08 Oct 21	13.97000 +0.18	13.99	13.66	13.81	985,849
07 Oct 21	13.79000 +0.34	13.86	13.48	13.52	1,218,192
06 Oct 21	13.45000 -0.06	13.55	13.15	13.46	1,077,280
05 Oct 21	13.51000 -0.04	13.68	13.31	13.53	1,032,947
04 Oct 21	13.55000 -0.04	13.59	13.36	13.52	972,160
01 Oct 21	13.59000 +0.22	13.62	13.05	13.45	1,456,255
30 Sep 21	13.37000 -0.08	13.56	13.32	13.45	1,495,147
29 Sep 21	13.45000 -0.08	13.59	13.40	13.58	925,684
28 Sep 21	13.53000 -0.25	13.84	13.49	13.76	1,280,568
27 Sep 21	13.78000 +0.08	13.80	13.65	13.77	1,593,219
24 Sep 21	13.70000 -0.11	13.85	13.68	13.77	815,559
23 Sep 21	13.81000 +0.03	13.97	13.66	13.81	1,500,340
22 Sep 21	13.78000 +0.05	13.90	13.68	13.81	864,034
21 Sep 21	13.73000 -0.11	13.98	13.72	13.88	1,612,664
20 Sep 21	13.84000 -0.42	14.18	13.77	14.09	1,613,393
17 Sep 21	14.26000 +0.48	14.28	13.71	13.83	8,827,488
16 Sep 21	13.78000 -0.02	13.90	13.30	13.43	1,955,993
15 Sep 21	13.80000 -0.05	14.86	13.75	13.88	1,380,791
14 Sep 21	13.85000 -0.49	14.47	13.81	14.36	1,344,117
13 Sep 21	14.34000 +0.03	14.41	14.19	14.37	1,370,907
10 Sep 21	14.31000 -0.23	14.61	14.29	14.61	1,092,575
09 Sep 21	14.54000 -0.04	14.66	14.29	14.39	2,075,964
08 Sep 21	14.58000 -0.46	15.08	14.56	14.98	1,260,321
07 Sep 21	15.04000 -0.16	15.27	14.95	15.20	1,383,285
03 Sep 21	15.20000 -0.18	15.45	15.15	15.44	1,145,928
02 Sep 21	15.38000 -0.14	15.50	15.29	15.50	1,269,771
01 Sep 21	15.52000 +0.16	15.60	15.27	15.45	1,623,294
31 Aug 21	15.36000 -0.11	15.61	15.28	15.47	2,473,358
30 Aug 21	15.47000 -0.32	15.78	15.39	15.78	1,163,240
27 Aug 21	15.79000 +0.44	15.79	15.29	15.41	1,516,640
26 Aug 21	15.35000 -0.22	15.67	15.32	15.57	1,369,825
25 Aug 21	15.57000 -0.61	16.11	15.57	16.10	1,922,280
24 Aug 21	16.18000 -0.03	16.30	16.03	16.29	1,048,455
23 Aug 21	16.21000 +0.32	16.25	15.89	15.93	1,468,656
20 Aug 21	15.89000 +0.04	16.08	15.72	15.72	1,306,757
19 Aug 21	15.85000 -0.81	16.68	15.83	16.62	1,817,909
18 Aug 21	16.66000 -0.16	16.99	16.63	16.77	1,456,502
17 Aug 21	16.82000 -0.14	16.86	16.61	16.85	1,831,012
16 Aug 21	16.96000 -0.05	17.13	16.79	16.90	1,339,996
13 Aug 21	17.01000 -0.08	17.09	16.85	17.04	1,183,305
12 Aug 21	17.09000 +0.00	17.17	16.94	17.05	918,639
11 Aug 21	17.09000 +0.04	17.20	16.87	17.08	1,242,254
10 Aug 21	17.05000 -0.11	17.36	16.93	17.15	1,498,581
09 Aug 21	17.16000 -0.23	17.45	16.94	17.37	2,195,800
06 Aug 21	17.39000 +0.25	18.48	17.29	17.54	2,149,511
05 Aug 21	17.14000 +0.04	17.26	17.03	17.14	1,662,484
04 Aug 21	17.10000 -0.26	17.37	17.08	17.23	1,027,285
03 Aug 21	17.36000 +0.19	17.44	17.13	17.15	1,823,888
02 Aug 21	17.17000 +0.09	17.42	17.09	17.18	900,315
30 Jul 21	17.08000 -0.15	17.31	17.01	17.14	1,177,622
29 Jul 21	17.23000 -0.03	17.38	17.20	17.29	779,685
28 Jul 21	17.26000 +0.05	17.40	17.17	17.20	988,834
27 Jul 21	17.21000 -0.03	17.33	17.10	17.21	955,670
26 Jul 21	17.24000 -0.04	17.62	17.20	17.35	969,851
23 Jul 21	17.28000 -0.01	17.55	17.17	17.34	900,858
22 Jul 21	17.29000 -0.15	17.55	17.19	17.47	934,245
21 Jul 21	17.44000 +0.05	17.77	17.38	17.49	836,121
20 Jul 21	17.39000 +0.05	17.68	17.33	17.48	1,347,787
19 Jul 21	17.34000 -0.17	17.49	17.17	17.33	1,579,977
16 Jul 21	17.51000 -0.21	17.89	17.42	17.77	1,812,675
15 Jul 21	17.72000 -0.20	17.90	17.53	17.86	1,197,700
14 Jul 21	17.92000 -0.22	18.29	17.73	18.19	1,000,282
13 Jul 21	18.14000 -0.24	18.39	18.03	18.36	802,786
12 Jul 21	18.38000 +0.20	18.40	17.94	18.12	741,550
09 Jul 21	18.18000 +0.10	18.32	18.08	18.15	694,003
08 Jul 21	18.08000 -0.09	18.19	17.90	17.95	1,219,243
07 Jul 21	18.17000 -0.11	18.42	18.10	18.30	998,534
06 Jul 21	18.28000 -0.10	18.40	18.08	18.32	956,937
02 Jul 21	18.38000 -0.10	18.58	18.35	18.58	784,646
01 Jul 21	18.48000 -0.03	18.84	18.35	18.50	854,626
30 Jun 21	18.51000 -0.17	18.79	18.35	18.71	2,598,052
29 Jun 21	18.68000 -0.10	19.00	18.63	18.77	1,033,232
28 Jun 21	18.78000 +0.00	18.96	18.58	18.76	993,575
25 Jun 21	18.78000 +0.21	18.97	18.53	18.62	4,580,086
24 Jun 21	18.57000 +0.30	18.67	18.29	18.34	873,744
23 Jun 21	18.27000 +0.24	18.55	18.03	18.09	1,566,205
22 Jun 21	18.03000 +0.07	18.08	17.83	18.00	1,465,376
21 Jun 21	17.96000 +0.46	18.00	17.50	17.66	1,520,356
18 Jun 21	17.50000 -0.22	17.89	17.25	17.53	2,948,245
17 Jun 21	17.72000 +0.01	17.80	17.57	17.68	2,296,143
16 Jun 21	17.71000 +0.01	17.73	17.47	17.59	1,611,837
15 Jun 21	17.70000 +0.12	17.73	17.38	17.48	3,136,049
14 Jun 21	17.58000 -0.50	18.05	17.54	18.04	2,740,190
11 Jun 21	18.08000 +0.03	18.19	18.00	18.07	864,924
10 Jun 21	18.05000 +0.10	18.10	17.85	17.95	1,117,870
09 Jun 21	17.95000 -0.03	18.05	17.88	17.97	1,233,141
08 Jun 21	17.98000 -0.05	18.17	17.97	18.08	1,045,270
07 Jun 21	18.03000 -0.05	18.20	17.99	18.05	1,641,407
04 Jun 21	18.08000 +0.02	18.16	17.96	18.06	984,114
03 Jun 21	18.06000 +0.39	18.11	17.62	17.71	1,320,247
02 Jun 21	17.67000 -0.04	17.91	17.60	17.75	1,807,069
01 Jun 21	17.71000 +0.32	17.82	16.98	17.36	2,018,675
28 May 21	17.39000 -0.02	17.64	17.35	17.48	1,254,362
27 May 21	17.41000 -0.07	17.75	17.21	17.64	2,302,677
26 May 21	17.48000 +0.89	17.53	16.73	16.73	1,905,034
25 May 21	16.59000 -0.26	17.01	16.56	16.91	1,848,866
24 May 21	16.85000 -0.33	17.30	16.83	17.20	1,245,258
21 May 21	17.18000 +0.01	17.53	17.16	17.35	1,231,968
20 May 21	17.17000 +0.11	17.28	17.04	17.28	1,664,673
19 May 21	17.06000 -0.25	17.19	16.93	17.13	1,556,872
18 May 21	17.31000 +0.27	17.43	17.02	17.05	1,617,003
17 May 21	17.04000 +0.10	17.10	16.76	16.90	1,326,556
14 May 21	16.94000 +0.38	16.95	16.45	16.69	1,815,032
13 May 21	16.56000 +0.55	16.64	16.06	16.12	1,674,414
12 May 21	16.01000 -0.19	16.33	15.69	16.17	1,540,522
11 May 21	16.20000 +0.12	16.36	15.69	15.80	1,749,887
10 May 21	16.08000 -0.15	16.29	16.00	16.18	1,701,111
07 May 21	16.23000 +0.35	16.27	15.81	15.91	1,089,581
06 May 21	15.88000 +0.08	15.89	15.50	15.69	1,428,425
05 May 21	15.80000 +0.00	15.97	15.61	15.97	1,143,972
04 May 21	15.80000 -0.47	15.93	15.32	15.40	2,036,570
03 May 21	16.27000 +0.71	16.31	15.58	15.74	1,737,804
30 Apr 21	15.56000 -0.19	16.26	15.40	15.73	1,471,011
29 Apr 21	15.75000 -0.08	15.88	15.61	15.75	1,778,701
28 Apr 21	15.83000 -0.29	16.26	15.68	16.07	1,201,908
27 Apr 21	16.12000 -0.02	16.21	16.00	16.08	1,116,798
26 Apr 21	16.14000 -0.20	16.49	16.13	16.39	1,235,645
23 Apr 21	16.34000 +0.16	16.50	16.19	16.21	1,280,299
22 Apr 21	16.18000 +0.26	16.26	15.78	15.97	1,971,656
21 Apr 21	15.92000 +0.30	15.92	15.50	15.65	1,139,902
20 Apr 21	15.62000 -0.02	15.77	15.43	15.62	1,245,478
19 Apr 21	15.64000 -0.08	15.70	15.42	15.65	1,781,546
16 Apr 21	15.72000 -0.05	15.90	15.61	15.85	776,052
15 Apr 21	15.77000 +0.12	15.84	15.65	15.79	923,839
14 Apr 21	15.65000 +0.16	15.77	15.55	15.55	987,752
13 Apr 21	15.49000 -0.05	15.61	15.32	15.50	1,239,127
12 Apr 21	15.54000 +0.07	15.71	15.49	15.70	1,074,670
09 Apr 21	15.47000 +0.09	15.58	15.36	15.40	1,174,388
08 Apr 21	15.38000 +0.00	15.48	15.22	15.36	1,394,115
07 Apr 21	15.38000 -0.01	15.48	15.28	15.37	1,586,408
06 Apr 21	15.39000 -0.14	15.69	15.37	15.58	1,116,434
05 Apr 21	15.53000 +0.18	15.53	15.27	15.43	1,998,026
01 Apr 21	15.34500 +0.33	15.45	15.09	15.09	1,661,515
31 Mar 21	15.01500 -0.13	15.34	14.99	15.15	1,913,630
30 Mar 21	15.14000 +0.05	15.23	15.01	15.11	1,371,312
29 Mar 21	15.09000 -0.21	15.39	15.01	15.21	1,657,667
26 Mar 21	15.30000 +0.16	15.56	15.16	15.31	1,570,330
25 Mar 21	15.14000 +0.12	15.25	14.77	14.85	1,824,662
24 Mar 21	15.02000 -0.15	15.36	14.94	15.27	1,879,862
23 Mar 21	15.17000 -0.16	15.40	15.09	15.25	1,406,893
22 Mar 21	15.33000 -0.13	15.60	14.99	15.53	1,594,641
19 Mar 21	15.46000 -0.03	15.72	15.33	15.42	7,387,991
18 Mar 21	15.49000 -0.10	15.75	15.32	15.53	1,834,764
17 Mar 21	15.59000 +0.22	15.68	15.27	15.33	1,804,688
16 Mar 21	15.37000 -0.37	15.82	15.22	15.67	2,802,837
15 Mar 21	15.74000 +0.12	15.91	15.55	15.55	1,859,670
12 Mar 21	15.62000 +0.07	15.65	15.36	15.60	1,595,340
11 Mar 21	15.55000 +0.04	15.67	15.25	15.64	2,017,360
10 Mar 21	15.51000 +0.20	15.61	15.36	15.38	1,869,093
09 Mar 21	15.31000 +0.15	15.50	15.25	15.28	2,819,077
08 Mar 21	15.16000 +0.07	15.58	15.09	15.16	2,147,825
05 Mar 21	15.09000 +0.11	15.25	14.83	15.15	2,603,713
04 Mar 21	14.98000 -0.02	15.29	14.77	14.92	2,975,939
03 Mar 21	15.00000 -0.16	15.55	14.97	15.11	3,379,506
02 Mar 21	15.16000 -0.41	15.66	15.16	15.18	6,462,391
01 Mar 21	15.57000 +0.14	15.94	15.44	15.86	2,447,835
26 Feb 21	15.43000 -0.31	16.32	14.91	15.91	3,814,472
25 Feb 21	15.74000 -0.46	16.53	15.73	16.46	2,959,398
24 Feb 21	16.20000 +0.25	16.35	15.92	15.98	2,069,373
23 Feb 21	15.95000 -0.38	16.20	15.64	16.17	2,599,443
22 Feb 21	16.33000 -0.23	16.71	16.30	16.45	5,346,092
19 Feb 21	16.56000 -0.01	16.92	16.50	16.53	4,225,651
18 Feb 21	16.56500 -0.31	16.89	16.51	16.85	1,978,359
17 Feb 21	16.87000 -0.21	17.11	16.71	17.03	1,295,687
16 Feb 21	17.08500 +0.00	17.45	16.92	17.29	2,263,892
12 Feb 21	17.08000 -0.05	17.40	16.81	17.01	1,246,101
11 Feb 21	17.13000 -0.56	17.75	16.71	17.75	4,424,542
10 Feb 21	17.69000 -0.08	17.96	17.30	17.81	1,161,659
09 Feb 21	17.77000 +0.27	17.96	17.40	17.52	2,519,924
08 Feb 21	17.50000 +0.39	17.53	17.12	17.12	985,314
05 Feb 21	17.11000 +0.19	17.20	16.88	17.17	638,371
04 Feb 21	16.92000 +0.25	17.15	16.70	16.70	1,484,243
03 Feb 21	16.66500 -0.05	16.93	16.32	16.73	2,730,140
02 Feb 21	16.72000 -0.09	17.08	16.70	16.92	1,543,189
01 Feb 21	16.81000 +0.31	16.90	16.53	16.60	978,106
29 Jan 21	16.50000 +0.05	16.81	16.30	16.60	2,154,614
28 Jan 21	16.45000 -0.41	17.27	16.17	17.23	1,677,742
27 Jan 21	16.86000 -0.10	17.43	16.52	16.65	2,055,562
26 Jan 21	16.96000 -0.09	17.27	16.91	17.27	909,080
25 Jan 21	17.04500 +0.02	17.32	16.75	17.00	929,221
22 Jan 21	17.02000 +0.42	17.07	16.30	16.41	905,965
21 Jan 21	16.60000 -0.01	16.86	16.35	16.73	950,628
20 Jan 21	16.61500 -0.22	17.01	16.41	16.89	1,614,933
19 Jan 21	16.83000 +0.19	17.02	16.68	16.85	1,285,235
15 Jan 21	16.64000 +0.10	16.81	16.16	16.37	1,143,024
14 Jan 21	16.54000 +0.37	16.87	16.25	16.37	1,937,249
13 Jan 21	16.17000 +0.28	16.30	15.96	15.96	1,326,008
12 Jan 21	15.89000 +0.37	15.90	15.24	15.56	968,777
11 Jan 21	15.52000 +0.27	15.61	15.04	15.04	1,183,687
08 Jan 21	15.25000 -0.27	15.65	15.02	15.65	1,581,462
07 Jan 21	15.52000 +0.07	15.88	15.46	15.52	1,913,231
06 Jan 21	15.45000 +0.77	15.66	14.85	14.85	1,735,867
05 Jan 21	14.68000 +0.36	14.86	14.31	14.34	1,132,115
04 Jan 21	14.32500 -0.11	14.64	14.06	14.49	1,778,901
31 Dec 20	14.44000 +0.11	14.62	14.27	14.35	931,087
30 Dec 20	14.33000 +0.06	14.58	14.32	14.37	846,379
29 Dec 20	14.27000 +0.07	14.44	14.21	14.26	961,227
28 Dec 20	14.20000 -0.05	14.69	14.17	14.48	1,134,704
24 Dec 20	14.25000 -0.09	14.51	14.17	14.46	416,480
23 Dec 20	14.34000 +0.11	14.56	13.70	14.44	1,251,343
22 Dec 20	14.23000 +0.30	14.29	13.87	14.07	1,572,425
21 Dec 20	13.93000 -0.07	14.05	13.61	13.71	1,418,875
18 Dec 20	14.00000 -0.29	14.51	13.83	14.25	8,786,216
17 Dec 20	14.29000 +0.08	14.51	13.71	13.71	1,601,079
16 Dec 20	14.21000 +0.13	14.31	13.89	14.15	1,104,800
15 Dec 20	14.08000 +0.24	14.10	13.77	13.97	1,106,176
14 Dec 20	13.84000 -0.50	14.49	13.70	14.34	2,065,267
11 Dec 20	14.34000 -0.13	14.62	14.27	14.37	1,545,756
10 Dec 20	14.47000 +0.04	14.72	14.31	14.31	927,960
09 Dec 20	14.43000 -0.18	14.90	14.39	14.72	1,006,949
08 Dec 20	14.61000 +0.13	14.62	14.31	14.59	1,076,251
07 Dec 20	14.47500 +0.07	14.73	14.31	14.36	1,290,619
04 Dec 20	14.41000 +0.33	14.56	14.08	14.11	1,476,404
03 Dec 20	14.08000 -0.09	14.29	14.05	14.16	2,143,058
02 Dec 20	14.17000 -0.06	14.23	13.81	14.03	1,159,314
01 Dec 20	14.23000 +0.55	14.58	14.00	14.19	2,724,486
30 Nov 20	13.68000 -0.53	14.09	13.64	14.06	1,207,431
27 Nov 20	14.21000 +0.03	14.31	13.98	14.31	504,443
25 Nov 20	14.18000 -0.02	14.48	13.58	13.81	1,925,880
24 Nov 20	14.20000 +0.53	14.37	13.75	13.90	2,411,394
23 Nov 20	13.67000 +0.50	13.82	13.15	13.30	2,002,628
20 Nov 20	13.17000 +0.31	13.29	12.65	12.69	1,829,424
19 Nov 20	12.86000 +0.19	12.96	12.30	12.61	1,836,904
18 Nov 20	12.67000 +0.27	13.00	12.56	12.63	2,245,911
17 Nov 20	12.40000 -0.04	12.54	12.01	12.24	903,910
16 Nov 20	12.44000 +0.19	12.56	12.28	12.49	1,589,443
13 Nov 20	12.25000 +0.35	12.34	12.01	12.07	1,212,263
12 Nov 20	11.90000 -0.52	12.46	11.82	12.28	1,883,634
11 Nov 20	12.42000 +0.31	12.52	12.13	12.35	2,159,770
10 Nov 20	12.11000 +0.36	12.26	11.40	11.78	1,917,882
09 Nov 20	11.75000 +0.52	12.41	11.70	12.08	3,068,504
06 Nov 20	11.23000 +0.10	11.50	11.00	11.29	2,368,277
05 Nov 20	11.13000 +0.48	11.25	10.18	10.75	2,255,853
04 Nov 20	10.65000 +0.29	10.73	10.20	10.28	2,010,850
03 Nov 20	10.36000 +0.29	10.51	10.02	10.22	2,266,334
02 Nov 20	10.07000 -0.01	10.46	9.91	10.22	1,390,176
30 Oct 20	10.08000 -0.19	10.63	9.86	10.15	2,265,538
29 Oct 20	10.27000 +0.47	10.41	9.56	9.82	3,107,271
28 Oct 20	9.80000 -0.49	10.23	9.72	10.05	2,206,130
27 Oct 20	10.29000 -0.35	10.76	10.25	10.61	1,343,078
26 Oct 20	10.64000 -0.28	10.92	10.44	10.78	1,338,306
23 Oct 20	10.92000 -0.31	11.22	10.69	10.82	1,553,052
22 Oct 20	11.23000 +0.22	11.48	10.69	10.73	1,416,806
21 Oct 20	11.01000 +0.50	11.21	10.57	10.57	2,594,650
20 Oct 20	10.51000 -0.01	10.73	10.44	10.51	1,273,815
19 Oct 20	10.52000 -0.55	11.07	10.45	10.83	3,592,258
16 Oct 20	11.07000 -0.20	11.39	10.91	11.17	3,607,885
15 Oct 20	11.27000 +0.37	11.66	10.54	10.66	5,781,459
14 Oct 20	10.90000 +2.59	11.38	10.57	11.09	14,012,178
13 Oct 20	8.31000 -0.16	8.53	8.25	8.37	2,033,866
12 Oct 20	8.47000 +0.08	8.52	8.33	8.41	492,252
09 Oct 20	8.39000 -0.15	8.69	8.35	8.61	621,607
08 Oct 20	8.54000 +0.19	8.60	8.35	8.45	618,361
07 Oct 20	8.35000 -0.04	8.66	8.29	8.46	860,945
06 Oct 20	8.39000 +0.10	8.73	8.22	8.34	962,621
05 Oct 20	8.29000 +0.03	8.53	8.27	8.34	1,011,415
02 Oct 20	8.26000 +0.09	8.32	7.97	7.97	542,601
01 Oct 20	8.17000 +0.03	8.30	7.89	8.15	873,909
30 Sep 20	8.14000 +0.08	8.28	8.04	8.12	1,103,485
29 Sep 20	8.06000 -0.15	8.27	7.98	8.20	902,573
28 Sep 20	8.21000 +0.15	8.40	8.13	8.14	1,359,402
25 Sep 20	8.06000 +0.32	8.10	7.59	7.68	1,330,035
24 Sep 20	7.74000 +0.04	7.94	7.55	7.68	1,234,375
23 Sep 20	7.70000 -0.20	8.14	7.67	7.91	1,117,003
22 Sep 20	7.90000 -0.03	7.96	7.66	7.95	1,058,886
21 Sep 20	7.93000 -0.23	7.98	7.66	7.96	1,763,210
18 Sep 20	8.16000 -0.10	8.64	8.09	8.37	2,688,552
17 Sep 20	8.26000 -0.19	8.52	8.19	8.41	1,089,506
16 Sep 20	8.45000 -0.17	8.65	8.32	8.62	1,179,136
15 Sep 20	8.62000 -0.23	8.95	8.58	8.94	622,190
14 Sep 20	8.85500 +0.19	8.96	8.62	8.67	1,239,194
11 Sep 20	8.66500 -0.16	8.93	8.58	8.86	1,065,225
10 Sep 20	8.83000 -0.17	9.13	8.82	9.08	950,025
09 Sep 20	9.00000 +0.40	9.04	8.61	8.69	1,558,858
08 Sep 20	8.60000 -0.20	8.86	8.60	8.67	1,244,163
04 Sep 20	8.80000 -0.18	9.09	8.67	9.09	1,097,135
03 Sep 20	8.98000 -0.08	9.19	8.81	9.10	1,278,899
02 Sep 20	9.06000 +0.11	9.07	8.86	8.90	788,923
01 Sep 20	8.95000 +0.02	9.01	8.53	8.86	1,643,783
31 Aug 20	8.93000 -0.06	9.07	8.81	9.02	1,471,624
28 Aug 20	8.99000 +0.00	9.09	8.50	8.50	822,410
27 Aug 20	8.99000 +0.08	9.11	8.89	8.95	1,385,769
26 Aug 20	8.91000 -0.20	9.20	8.83	9.17	1,269,268
25 Aug 20	9.11000 -0.06	9.25	9.07	9.24	854,147
24 Aug 20	9.17000 +0.01	9.28	8.89	9.19	1,022,421
21 Aug 20	9.16000 -0.07	9.39	8.99	9.22	1,035,224
20 Aug 20	9.23000 -0.07	9.30	9.17	9.21	941,202
19 Aug 20	9.30000 -0.07	9.51	9.29	9.43	1,126,329
18 Aug 20	9.37000 +0.12	9.48	9.20	9.25	1,256,744
17 Aug 20	9.25000 -0.01	9.27	9.02	9.23	903,346
14 Aug 20	9.26000 +0.02	9.45	9.09	9.20	1,197,510
13 Aug 20	9.24000 +0.08	9.35	9.03	9.11	1,003,246
12 Aug 20	9.16000 +0.18	9.30	9.02	9.12	1,140,502
11 Aug 20	8.98000 -0.04	9.23	8.79	9.13	1,439,591
10 Aug 20	9.02000 -0.22	9.32	8.95	9.18	1,444,090
07 Aug 20	9.24500 +0.11	9.30	8.97	9.05	1,082,211
06 Aug 20	9.13000 +0.29	9.28	8.79	8.81	1,397,610
05 Aug 20	8.84000 +0.05	9.08	8.63	8.86	1,591,304
04 Aug 20	8.79000 -0.50	9.39	8.76	9.12	2,148,574
03 Aug 20	9.29000 +0.29	9.64	9.06	9.06	3,424,963
31 Jul 20	9.00000 +1.41	10.49	8.56	9.25	7,277,317
30 Jul 20	7.59000 +0.16	7.62	7.14	7.31	1,897,261
29 Jul 20	7.43000 +0.24	7.45	7.13	7.24	839,255
28 Jul 20	7.19000 -0.01	7.33	7.16	7.16	809,509
27 Jul 20	7.20000 +0.17	7.24	6.88	6.98	867,279
24 Jul 20	7.03000 -0.08	7.19	6.92	7.04	1,139,507
23 Jul 20	7.11000 +0.13	7.18	6.81	6.96	1,192,509
22 Jul 20	6.98000 +0.33	7.07	6.69	6.70	1,099,403
21 Jul 20	6.65000 -0.57	6.96	6.48	6.70	2,406,691
20 Jul 20	7.22000 +0.01	7.27	7.06	7.20	1,236,470
17 Jul 20	7.21000 +0.04	7.35	7.11	7.16	916,800
16 Jul 20	7.17000 -0.07	7.26	7.01	7.19	1,110,300
15 Jul 20	7.24000 +0.58	7.28	6.74	6.89	1,705,000
14 Jul 20	6.66000 +0.07	6.75	6.46	6.56	1,523,600
13 Jul 20	6.59000 -0.01	6.79	6.50	6.68	849,800
10 Jul 20	6.60000 +0.17	6.64	6.36	6.39	933,800
09 Jul 20	6.43000 -0.18	6.58	6.33	6.55	882,700
08 Jul 20	6.61000 +0.03	6.69	6.35	6.54	962,800
07 Jul 20	6.58000 -0.28	6.91	6.53	6.77	857,200
06 Jul 20	6.86000 +0.22	6.89	6.74	6.80	947,800
02 Jul 20	6.64000 +0.04	6.80	6.58	6.73	726,700
01 Jul 20	6.60000 -0.17	6.89	6.58	6.75	1,262,000
30 Jun 20	6.77000 +0.24	6.79	6.46	6.46	1,091,800
29 Jun 20	6.53000 +0.31	6.65	6.26	6.33	1,145,300
26 Jun 20	6.22000 -0.35	6.60	6.20	6.54	2,130,386
25 Jun 20	6.57000 -0.02	6.74	6.41	6.49	2,367,917
24 Jun 20	6.59000 -0.55	7.05	6.57	6.99	1,832,799
23 Jun 20	7.14000 +0.07	7.23	7.01	7.21	1,543,467
22 Jun 20	7.07500 -0.05	7.21	6.76	7.02	2,346,391
19 Jun 20	7.12000 +0.24	7.39	6.89	6.99	31,341,436
18 Jun 20	6.88000 -0.01	7.12	6.71	6.80	2,595,068
17 Jun 20	6.88500 +0.01	7.09	6.77	6.87	2,628,460
16 Jun 20	6.88000 +0.25	7.05	6.61	6.97	2,799,144
15 Jun 20	6.63000 +0.55	6.72	5.97	6.03	5,635,153
12 Jun 20	6.08000 +0.22	6.18	5.89	6.07	3,172,796
11 Jun 20	5.85500 -0.68	6.21	5.77	6.20	2,766,185
10 Jun 20	6.54000 -0.33	6.93	6.51	6.81	1,516,215
09 Jun 20	6.87000 -0.70	7.41	6.78	7.41	1,779,125
08 Jun 20	7.57500 +0.63	7.70	7.00	7.07	3,184,629
05 Jun 20	6.94000 +0.08	7.24	6.92	7.00	1,830,211
04 Jun 20	6.86000 +0.17	7.00	6.66	6.67	1,556,718
03 Jun 20	6.69000 +0.10	6.94	6.52	6.74	1,509,813
02 Jun 20	6.59000 +0.01	6.65	6.36	6.46	3,900,682
01 Jun 20	6.58000 +0.26	6.68	6.18	6.32	2,028,870
29 May 20	6.32000 -0.37	6.57	6.11	6.57	1,535,650
28 May 20	6.69000 -0.14	6.98	6.66	6.93	884,260
27 May 20	6.83000 +0.11	6.99	6.53	6.73	1,600,862
26 May 20	6.72000 +0.30	6.92	6.64	6.67	1,137,709
22 May 20	6.42000 -0.12	6.56	6.26	6.53	788,589
21 May 20	6.54000 -0.02	6.73	6.50	6.55	1,120,331
20 May 20	6.56000 +0.25	6.60	6.39	6.44	1,138,067
19 May 20	6.31000 -0.02	6.54	6.24	6.33	995,078
18 May 20	6.33000 +0.52	6.44	6.07	6.08	1,819,325
15 May 20	5.81000 +0.13	6.00	5.64	5.66	2,463,235
14 May 20	5.68000 +0.05	5.75	5.39	5.50	1,955,273
13 May 20	5.63000 -0.55	6.12	5.57	6.11	1,325,262
12 May 20	6.18000 -0.12	6.34	6.11	6.31	1,697,956
11 May 20	6.30000 -0.10	6.47	6.06	6.31	1,566,436
08 May 20	6.40000 +0.52	6.50	5.28	5.51	2,793,459
07 May 20	5.88000 +0.36	5.95	5.53	5.56	2,094,640
06 May 20	5.52000 -0.22	5.82	5.51	5.76	1,130,178
05 May 20	5.74000 +0.01	6.11	5.70	5.87	1,510,417
04 May 20	5.73000 -0.46	6.09	5.69	6.07	2,099,806
01 May 20	6.19000 -0.31	6.37	5.99	6.33	2,498,967
30 Apr 20	6.50000 -0.20	6.68	6.40	6.50	2,205,550
29 Apr 20	6.70000 -0.03	6.97	6.66	6.97	1,762,593
28 Apr 20	6.73000 +0.05	6.98	6.57	6.85	1,414,066
27 Apr 20	6.68000 +0.46	6.78	6.33	6.33	1,556,711
24 Apr 20	6.22000 +0.00	6.43	6.17	6.30	1,337,630
23 Apr 20	6.22000 +0.05	6.32	6.05	6.18	2,141,408
22 Apr 20	6.17000 -0.35	6.87	6.14	6.41	2,117,854
21 Apr 20	6.52000 -0.10	6.76	6.45	6.72	1,064,490
20 Apr 20	6.62000 +0.10	6.65	6.30	6.40	1,967,906
17 Apr 20	6.52000 +0.49	6.57	6.22	6.22	1,981,445
16 Apr 20	6.03000 +0.04	6.06	5.78	5.98	2,431,477
15 Apr 20	5.99000 -0.35	6.29	5.95	6.08	2,125,706
14 Apr 20	6.34000 -0.24	6.76	6.26	6.72	1,947,326
13 Apr 20	6.58000 -0.68	7.16	6.56	7.16	1,576,585
09 Apr 20	7.26000 +0.57	7.30	6.67	6.70	2,042,301
08 Apr 20	6.69000 -0.33	7.14	6.63	7.12	1,595,302
07 Apr 20	7.02000 +0.37	7.09	6.82	6.90	2,797,834
06 Apr 20	6.65000 +0.49	6.72	6.44	6.45	2,573,397
03 Apr 20	6.16000 -0.29	6.69	6.02	6.42	2,495,088
02 Apr 20	6.45000 -0.26	6.96	6.22	6.63	2,011,708
01 Apr 20	6.71000 -0.33	6.99	6.44	6.76	1,877,416
31 Mar 20	7.04000 -0.19	7.52	6.82	7.17	2,710,779
30 Mar 20	7.23000 +0.64	7.23	6.63	6.70	2,817,964
27 Mar 20	6.59000 -0.15	6.97	6.24	6.49	2,595,893
26 Mar 20	6.74000 +0.25	7.03	6.52	6.53	2,310,086
25 Mar 20	6.49000 +0.45	6.63	5.82	6.05	3,420,808
24 Mar 20	6.04000 +0.55	6.07	5.67	5.80	2,095,948
23 Mar 20	5.49000 -0.02	5.64	4.82	5.58	2,957,144
20 Mar 20	5.51000 -0.25	6.22	5.45	5.81	3,295,582
19 Mar 20	5.76000 +0.26	5.90	4.95	5.46	3,492,910
18 Mar 20	5.50000 +0.48	5.66	4.79	5.16	4,473,708
17 Mar 20	5.02000 -0.17	5.29	4.56	5.26	3,401,521
16 Mar 20	5.19000 -0.91	5.65	4.76	5.50	2,740,900
13 Mar 20	6.10000 +0.59	6.10	5.39	5.78	3,713,282
12 Mar 20	5.51000 -0.80	6.17	5.40	5.90	2,862,622
11 Mar 20	6.31000 -0.21	6.47	6.15	6.32	3,815,354
10 Mar 20	6.52000 -0.20	7.08	6.41	6.96	3,305,308
09 Mar 20	6.72000 -0.92	7.28	6.65	6.95	2,453,598
06 Mar 20	7.64000 +0.42	7.77	7.14	7.22	5,342,858
05 Mar 20	7.22000 -0.43	7.50	7.11	7.30	3,720,977
04 Mar 20	7.65000 +0.35	7.73	7.47	7.52	4,223,312
03 Mar 20	7.30000 -0.64	7.93	7.06	7.70	8,698,722
02 Mar 20	7.94000 +0.40	7.97	7.43	7.63	3,437,284
28 Feb 20	7.54000 -0.37	7.90	7.34	7.67	2,994,536
27 Feb 20	7.91000 -0.28	8.32	7.86	8.03	2,499,878
26 Feb 20	8.19000 -0.02	8.39	8.16	8.28	2,765,670
25 Feb 20	8.21000 -0.16	8.42	8.10	8.39	1,810,433
24 Feb 20	8.37000 -0.16	8.42	8.19	8.25	1,461,594
21 Feb 20	8.53000 -0.20	8.71	8.43	8.69	1,403,998
20 Feb 20	8.73000 +0.04	8.81	8.63	8.72	1,139,699
19 Feb 20	8.69000 -0.17	8.95	8.69	8.86	1,275,095
18 Feb 20	8.86000 +0.01	8.96	8.77	8.83	752,601
14 Feb 20	8.85000 -0.21	9.11	8.74	9.08	1,214,245
13 Feb 20	9.06000 -0.06	9.12	8.98	9.09	1,002,503
12 Feb 20	9.12500 -0.02	9.30	9.07	9.24	1,782,258
11 Feb 20	9.14000 +0.09	9.39	9.04	9.11	1,508,847
10 Feb 20	9.05000 -0.03	9.10	8.92	9.00	672,605
07 Feb 20	9.08000 -0.03	9.11	8.88	9.10	998,385
06 Feb 20	9.11500 +0.03	9.30	9.01	9.13	2,264,090
05 Feb 20	9.08000 +0.44	9.10	8.72	8.76	2,692,970
04 Feb 20	8.64000 -0.05	8.87	8.62	8.82	1,323,331
03 Feb 20	8.69000 +0.11	8.92	8.59	8.65	1,651,208
31 Jan 20	8.58000 -0.36	8.91	8.50	8.89	2,702,938
30 Jan 20	8.94000 -0.06	8.98	8.69	8.94	1,492,434
29 Jan 20	9.00000 -0.10	9.17	8.96	9.11	1,382,014
28 Jan 20	9.10000 +0.19	9.19	8.92	8.96	1,067,237
27 Jan 20	8.91500 -0.06	8.99	8.74	8.82	1,806,278
24 Jan 20	8.98000 -0.18	9.15	8.86	9.15	2,537,060
23 Jan 20	9.16000 +0.02	9.21	8.89	9.13	1,687,361
22 Jan 20	9.14000 -0.29	9.44	9.14	9.41	3,170,834
21 Jan 20	9.43000 -0.27	9.66	9.39	9.66	1,344,217
17 Jan 20	9.70000 -0.15	9.86	9.64	9.86	1,753,453
16 Jan 20	9.85000 +0.20	9.88	9.68	9.73	3,778,538
15 Jan 20	9.64500 +0.18	9.84	9.43	9.44	3,314,917
14 Jan 20	9.47000 -0.04	9.50	9.13	9.37	2,520,533
13 Jan 20	9.51000 -0.04	9.57	9.40	9.52	5,183,395
10 Jan 20	9.55000 -0.01	9.69	9.45	9.59	2,611,878
09 Jan 20	9.56000 -0.06	9.76	9.54	9.63	2,355,815
08 Jan 20	9.62000 +0.07	9.73	9.45	9.49	2,341,734
07 Jan 20	9.54500 -0.14	9.65	9.40	9.63	2,440,602
06 Jan 20	9.68500 +0.06	9.73	9.39	9.56	2,163,364
03 Jan 20	9.63000 -0.06	9.69	9.43	9.55	1,252,310
02 Jan 20	9.69000 -0.13	9.85	9.53	9.85	1,766,545
31 Dec 19	9.81500 -0.03	9.92	9.72	9.82	1,630,830
30 Dec 19	9.84000 -0.05	9.99	9.82	9.95	1,329,018
27 Dec 19	9.89000 +0.01	9.96	9.76	9.91	1,053,258
26 Dec 19	9.88000 +0.13	10.00	9.71	9.77	1,299,520
24 Dec 19	9.75000 -0.09	9.88	9.66	9.82	756,518
23 Dec 19	9.84000 +0.06	9.89	9.67	9.80	1,490,390
20 Dec 19	9.78000 +0.03	9.80	9.53	9.75	3,961,619
19 Dec 19	9.75000 +0.18	9.75	9.48	9.56	2,338,466
18 Dec 19	9.57000 +0.17	9.58	9.34	9.43	2,854,707
17 Dec 19	9.40000 -0.07	9.59	9.33	9.49	2,350,353
16 Dec 19	9.47000 -0.10	9.73	9.42	9.58	2,013,833
13 Dec 19	9.57000 -0.38	9.89	9.49	9.87	2,177,515
12 Dec 19	9.95000 -0.02	10.11	9.87	9.97	1,655,551
11 Dec 19	9.97000 +0.00	10.10	9.93	9.99	1,247,383
10 Dec 19	9.97000 +0.01	10.00	9.86	9.97	1,873,489
09 Dec 19	9.96000 -0.10	10.15	9.91	10.01	2,139,804
06 Dec 19	10.06000 +0.04	10.11	9.98	10.07	2,234,945
05 Dec 19	10.02000 -0.03	10.16	9.94	10.05	6,825,657
04 Dec 19	10.05000 -0.51	10.60	9.81	10.49	7,067,553
03 Dec 19	10.56000 +0.08	10.59	10.19	10.28	3,437,937
02 Dec 19	10.48000 -0.30	10.75	10.47	10.75	2,320,987
29 Nov 19	10.78000 -0.09	11.02	10.74	10.95	1,092,054
27 Nov 19	10.87000 -0.03	11.06	10.86	10.89	1,030,105
26 Nov 19	10.90000 -0.13	11.05	10.83	10.97	1,224,448
25 Nov 19	11.03000 +0.18	11.04	10.81	10.84	1,722,837
22 Nov 19	10.85000 +0.08	11.02	10.80	10.88	1,352,311
21 Nov 19	10.77000 +0.18	10.89	10.60	10.68	1,993,245
20 Nov 19	10.59000 -0.05	10.66	10.45	10.55	1,679,929
19 Nov 19	10.64000 +0.03	10.78	10.62	10.67	750,516
18 Nov 19	10.61000 -0.38	10.98	10.59	10.94	952,631
15 Nov 19	10.99000 +0.22	11.02	10.77	10.87	1,021,635
14 Nov 19	10.77000 +0.05	10.91	10.70	10.72	888,946
13 Nov 19	10.72000 -0.13	10.82	10.58	10.74	1,253,877
12 Nov 19	10.85000 -0.18	11.01	10.83	11.00	1,128,909
11 Nov 19	11.03000 -0.15	11.14	10.90	11.04	1,276,383
08 Nov 19	11.18000 -0.09	11.27	11.05	11.24	955,187
07 Nov 19	11.27000 +0.16	11.57	11.04	11.30	2,328,564
06 Nov 19	11.11000 -0.24	11.44	11.06	11.37	2,333,534
05 Nov 19	11.35000 -0.23	11.82	11.06	11.82	3,909,762
04 Nov 19	11.58500 +0.40	11.60	11.20	11.32	2,339,175
01 Nov 19	11.19000 +0.25	11.25	10.91	10.98	1,812,067
31 Oct 19	10.94000 -0.18	11.11	10.91	11.11	1,533,857
30 Oct 19	11.12000 -0.06	11.19	11.02	11.14	876,677
29 Oct 19	11.18000 +0.14	11.26	10.91	10.99	1,291,437
28 Oct 19	11.04000 +0.09	11.10	10.92	11.01	1,151,702
25 Oct 19	10.95500 -0.05	11.06	10.85	10.96	1,157,343
24 Oct 19	11.00000 -0.10	11.23	10.93	11.17	1,297,748
23 Oct 19	11.10000 -0.04	11.17	11.06	11.14	1,538,420
22 Oct 19	11.14000 +0.22	11.18	10.87	10.92	1,059,342
21 Oct 19	10.92000 +0.06	11.08	10.90	11.03	1,166,504
18 Oct 19	10.86000 -0.21	11.04	10.73	11.03	921,555
17 Oct 19	11.07000 +0.26	11.11	10.77	10.88	1,410,076
16 Oct 19	10.81000 +0.29	10.85	10.48	10.50	2,259,623
15 Oct 19	10.52000 +0.14	10.59	10.22	10.40	1,467,495
14 Oct 19	10.38000 -0.21	10.55	10.26	10.55	1,252,376
11 Oct 19	10.59000 -0.02	10.97	10.57	10.82	1,603,908
10 Oct 19	10.61500 +0.10	10.67	10.41	10.54	957,102
09 Oct 19	10.51500 +0.37	10.60	10.22	10.27	1,902,307
08 Oct 19	10.15000 -0.42	10.51	10.14	10.47	1,292,150
07 Oct 19	10.57000 +0.10	10.68	10.38	10.45	1,141,847
04 Oct 19	10.47000 +0.06	10.50	10.19	10.41	1,207,720
03 Oct 19	10.41000 +0.10	10.43	9.97	10.27	1,705,051
02 Oct 19	10.31000 -0.27	10.51	10.14	10.49	1,493,581
01 Oct 19	10.58000 -0.40	11.16	10.56	11.03	1,294,992
30 Sep 19	10.98000 +0.34	11.00	10.59	10.67	1,888,129
27 Sep 19	10.64000 -0.12	10.92	10.63	10.82	1,860,350
26 Sep 19	10.76000 -0.13	10.87	10.54	10.83	1,529,589
25 Sep 19	10.89000 +0.05	10.97	10.67	10.82	1,543,285
24 Sep 19	10.84000 -0.25	11.14	10.75	11.08	1,820,479
23 Sep 19	11.09000 +0.19	11.15	10.83	10.84	1,642,632
20 Sep 19	10.90000 +0.51	10.95	10.33	10.40	2,845,853
19 Sep 19	10.39000 +0.02	10.53	10.31	10.41	1,723,645
18 Sep 19	10.37000 -0.14	10.71	10.29	10.57	1,852,674
17 Sep 19	10.51000 -0.10	10.67	10.41	10.59	1,358,654
16 Sep 19	10.61000 +0.17	10.71	10.35	10.38	2,439,557
13 Sep 19	10.44000 +0.06	10.59	10.36	10.47	1,583,943
12 Sep 19	10.38000 -0.02	10.50	10.14	10.36	2,182,949
11 Sep 19	10.40000 +0.47	10.41	9.77	9.96	1,890,780
10 Sep 19	9.93000 +0.47	9.93	9.44	9.47	1,783,147
09 Sep 19	9.46000 +0.26	9.48	9.19	9.25	2,239,797
06 Sep 19	9.20000 +0.01	9.31	9.18	9.21	1,209,286
05 Sep 19	9.19000 +0.20	9.23	9.03	9.11	1,351,067
04 Sep 19	8.99000 -0.02	9.15	8.90	9.02	1,334,717
03 Sep 19	9.01000 -0.07	9.18	8.90	8.97	2,164,665
30 Aug 19	9.08000 -0.10	9.24	9.01	9.24	817,177
29 Aug 19	9.18000 +0.14	9.23	9.03	9.13	570,083
28 Aug 19	9.04000 +0.05	9.18	8.94	8.99	742,530
27 Aug 19	8.99000 -0.40	9.48	8.93	9.48	1,548,925
26 Aug 19	9.39000 +0.12	9.48	9.23	9.39	1,112,990
23 Aug 19	9.27000 -0.27	9.67	9.22	9.55	1,363,771
22 Aug 19	9.54000 +0.10	9.62	9.39	9.52	1,249,109
21 Aug 19	9.44000 +0.28	9.50	9.13	9.23	1,301,096
20 Aug 19	9.16000 +0.07	9.25	9.04	9.10	1,911,198
19 Aug 19	9.09000 +0.09	9.27	9.05	9.14	1,622,330
16 Aug 19	9.00000 +0.24	9.03	8.80	8.84	1,518,465
15 Aug 19	8.76000 -0.24	9.06	8.75	9.01	1,959,385
14 Aug 19	9.00000 -0.28	9.40	8.92	9.13	1,912,493
13 Aug 19	9.28000 -0.36	9.72	9.23	9.53	2,035,650
12 Aug 19	9.64000 -0.09	9.80	9.50	9.70	2,172,051
09 Aug 19	9.73000 -0.43	10.19	9.37	9.42	3,965,844
08 Aug 19	10.16000 +0.59	10.19	9.62	9.63	3,537,379
07 Aug 19	9.57000 -0.14	9.69	9.48	9.59	1,822,047
06 Aug 19	9.71000 +0.01	9.84	9.56	9.77	1,533,078
05 Aug 19	9.70000 -0.29	9.88	9.52	9.83	2,607,353
02 Aug 19	9.99000 -0.28	10.36	9.82	10.22	2,076,833
01 Aug 19	10.27000 -0.03	10.52	10.11	10.34	2,712,491
31 Jul 19	10.30000 -0.24	10.70	10.18	10.57	2,614,276
30 Jul 19	10.54000 +0.14	10.56	10.25	10.31	2,122,103
29 Jul 19	10.40000 -0.14	10.60	10.35	10.53	1,041,742
26 Jul 19	10.54000 +0.04	10.63	10.45	10.55	1,444,816
25 Jul 19	10.50000 -0.30	10.87	10.23	10.77	1,828,450
24 Jul 19	10.80000 +0.18	10.82	10.54	10.60	3,489,339
23 Jul 19	10.62000 -0.06	10.83	10.54	10.70	1,654,831
22 Jul 19	10.68000 -0.27	11.02	10.65	11.02	3,061,271
19 Jul 19	10.95000 -0.29	11.24	10.94	11.20	1,538,176
18 Jul 19	11.24000 +0.08	11.28	10.65	10.70	950,356
17 Jul 19	11.16000 -0.03	11.28	10.90	11.22	1,910,779
16 Jul 19	11.19000 -0.25	11.54	11.18	11.47	2,974,605
15 Jul 19	11.44000 -0.09	11.57	11.38	11.57	1,401,709
12 Jul 19	11.53000 -0.09	11.61	11.39	11.57	982,780
11 Jul 19	11.62000 -0.14	11.87	11.57	11.86	1,254,047
10 Jul 19	11.76000 +0.05	11.83	11.71	11.83	852,218
09 Jul 19	11.71000 +0.06	11.72	11.56	11.58	1,159,252
08 Jul 19	11.65000 +0.08	11.69	11.44	11.52	1,499,463
05 Jul 19	11.57000 +0.02	11.58	11.36	11.44	1,044,829
03 Jul 19	11.55000 -0.02	11.66	11.50	11.64	1,115,077
02 Jul 19	11.57000 -0.09	11.69	11.45	11.63	1,164,358
01 Jul 19	11.66000 +0.03	12.02	11.52	11.79	1,487,138
28 Jun 19	11.63000 +0.18	11.67	11.48	11.48	2,553,893
27 Jun 19	11.45000 +0.27	11.46	11.19	11.26	1,294,356
26 Jun 19	11.18000 -0.01	11.28	11.06	11.23	1,316,154
25 Jun 19	11.19000 -0.05	11.42	11.12	11.27	1,904,640
24 Jun 19	11.24000 -0.08	11.39	11.12	11.33	2,077,076
21 Jun 19	11.32000 +0.12	11.36	10.96	11.16	3,434,315
20 Jun 19	11.20000 +0.54	11.52	11.00	11.02	3,240,346
19 Jun 19	10.66000 +0.44	10.68	10.20	10.22	1,844,128
18 Jun 19	10.22000 -0.08	10.35	10.03	10.32	1,282,157
17 Jun 19	10.30000 +0.04	10.38	10.17	10.29	876,802
14 Jun 19	10.26000 -0.14	10.41	10.25	10.38	1,080,890
13 Jun 19	10.40000 +0.03	10.46	10.31	10.44	1,136,687
12 Jun 19	10.37000 -0.10	10.42	10.19	10.42	1,108,261
11 Jun 19	10.47000 +0.09	10.53	10.28	10.43	1,547,793
10 Jun 19	10.38000 +0.04	10.45	10.23	10.38	1,150,494
07 Jun 19	10.34000 +0.08	10.43	10.26	10.35	711,624
06 Jun 19	10.26000 -0.12	10.47	10.22	10.35	1,567,002
05 Jun 19	10.38000 +0.01	10.49	10.19	10.41	1,476,201
04 Jun 19	10.37000 +0.37	10.38	10.06	10.06	1,753,445
03 Jun 19	10.00000 +0.27	10.18	9.68	9.74	2,815,638
31 May 19	9.73000 -0.37	10.01	9.72	9.95	1,814,482
30 May 19	10.10000 -0.07	10.34	10.00	10.21	1,049,409
29 May 19	10.17000 -0.05	10.22	9.96	10.14	1,823,468
28 May 19	10.22000 +0.03	10.33	10.08	10.21	1,478,200
24 May 19	10.19000 +0.15	10.28	10.06	10.13	1,567,229
23 May 19	10.04000 -0.40	10.34	9.98	10.32	1,684,524
22 May 19	10.44000 -0.09	10.59	10.41	10.51	894,577
21 May 19	10.53000 +0.13	10.65	10.41	10.45	2,045,240
20 May 19	10.40000 +0.01	10.55	10.22	10.30	1,163,214
17 May 19	10.39000 +0.05	10.54	10.22	10.23	2,047,924
16 May 19	10.34000 +0.06	10.44	10.21	10.27	2,194,203
15 May 19	10.28000 +0.19	10.30	9.83	9.98	2,246,380
14 May 19	10.09000 +0.25	10.15	9.86	9.87	960,149
13 May 19	9.84000 -0.44	10.06	9.79	10.06	1,672,106
10 May 19	10.28000 -0.03	10.39	9.94	10.27	1,961,305
09 May 19	10.31000 -0.01	10.39	10.04	10.23	1,121,273
08 May 19	10.32000 +0.16	10.39	10.07	10.10	1,258,483
07 May 19	10.16000 -0.57	10.65	10.07	10.50	2,266,372
06 May 19	10.73000 +0.30	10.78	10.15	10.27	3,128,754
03 May 19	10.43000 +0.49	10.77	10.01	10.24	3,127,582
02 May 19	9.94000 +0.23	9.99	9.66	9.69	2,319,321
01 May 19	9.71000 -0.16	9.94	9.70	9.91	1,461,602
30 Apr 19	9.87000 +0.00	9.99	9.71	9.86	1,582,847
29 Apr 19	9.87000 +0.07	9.98	9.57	9.81	834,080
26 Apr 19	9.80000 +0.19	9.82	9.51	9.61	1,106,621
25 Apr 19	9.61000 -0.08	9.72	9.57	9.67	904,824
24 Apr 19	9.69000 +0.04	9.74	9.58	9.67	1,038,737
23 Apr 19	9.65000 +0.29	9.75	9.37	9.37	1,136,473
22 Apr 19	9.36000 -0.08	9.53	9.30	9.43	1,123,014
18 Apr 19	9.44000 +0.08	9.45	9.20	9.37	1,403,150
17 Apr 19	9.36000 -0.35	9.77	9.18	9.74	2,622,432
16 Apr 19	9.71000 +0.03	9.78	9.59	9.74	1,620,268
15 Apr 19	9.68000 +0.11	9.81	9.51	9.59	1,323,043
12 Apr 19	9.57000 -0.02	9.75	9.56	9.68	1,408,698
11 Apr 19	9.59000 -0.34	9.94	9.48	9.94	2,823,370
10 Apr 19	9.93000 +0.21	9.95	9.63	9.73	1,361,030
09 Apr 19	9.72000 +0.12	9.78	9.50	9.60	2,503,098
08 Apr 19	9.60000 -0.07	9.69	9.53	9.64	905,569
05 Apr 19	9.67000 +0.08	9.72	9.60	9.62	941,630
04 Apr 19	9.59000 +0.13	9.65	9.37	9.48	1,023,769
03 Apr 19	9.46000 -0.04	9.66	9.40	9.60	1,651,793
02 Apr 19	9.50000 -0.01	9.56	9.43	9.50	1,967,373
01 Apr 19	9.51000 -0.03	9.70	9.47	9.62	1,367,306
29 Mar 19	9.54000 -0.11	9.80	9.53	9.72	2,018,374
28 Mar 19	9.65000 -0.05	9.79	9.59	9.71	1,014,717
27 Mar 19	9.70000 -0.13	9.91	9.59	9.83	1,194,094
26 Mar 19	9.83000 -0.08	10.07	9.77	9.99	1,399,712
25 Mar 19	9.91000 +0.01	10.04	9.78	9.92	1,708,939
22 Mar 19	9.90000 -0.64	10.55	9.90	10.47	3,080,613
21 Mar 19	10.54000 +0.16	10.60	10.26	10.31	1,808,468
20 Mar 19	10.38000 -0.08	10.57	10.26	10.43	1,121,567
19 Mar 19	10.46000 +0.01	10.54	10.41	10.51	1,104,799
18 Mar 19	10.45000 -0.18	10.74	10.36	10.65	1,499,021
15 Mar 19	10.63000 +0.18	10.70	10.43	10.45	3,812,069
14 Mar 19	10.45000 -0.11	10.60	10.42	10.57	2,331,227
13 Mar 19	10.56000 +0.17	10.69	10.36	10.42	2,551,497
12 Mar 19	10.39000 +0.09	10.48	10.29	10.30	1,899,430
11 Mar 19	10.30000 +0.05	10.40	10.24	10.26	2,115,482
08 Mar 19	10.25000 +0.05	10.32	10.10	10.12	1,551,332
07 Mar 19	10.20000 -0.08	10.32	10.14	10.26	2,034,960
06 Mar 19	10.28000 -0.23	10.50	10.25	10.48	3,239,750
05 Mar 19	10.51000 -0.16	10.69	10.37	10.66	3,675,097
04 Mar 19	10.67000 -0.11	10.88	10.55	10.79	2,835,906
01 Mar 19	10.78000 +0.06	11.09	10.50	10.77	3,525,843
28 Feb 19	10.72000 -0.10	10.83	10.67	10.80	2,907,562
27 Feb 19	10.82000 +0.19	11.06	10.54	10.57	3,598,849
26 Feb 19	10.63000 -0.27	10.96	10.58	10.87	4,403,089
25 Feb 19	10.90000 +0.30	11.15	10.66	10.69	3,477,608
22 Feb 19	10.60000 -1.34	10.73	10.06	10.31	8,370,491
21 Feb 19	11.94000 -0.22	12.19	11.78	12.11	3,539,484
20 Feb 19	12.16000 +0.02	12.16	11.84	12.10	3,897,971
19 Feb 19	12.14000 -0.07	12.40	12.11	12.20	2,059,264
15 Feb 19	12.21000 +0.21	12.37	11.98	12.02	3,031,891
14 Feb 19	12.00000 +0.09	12.04	11.82	11.85	1,839,023
13 Feb 19	11.91000 -0.09	12.09	11.62	12.01	1,994,580
12 Feb 19	12.00000 +0.31	12.08	11.72	11.76	2,179,994
11 Feb 19	11.69000 +0.33	11.81	11.39	11.39	1,714,396
08 Feb 19	11.36000 +0.21	11.37	11.02	11.05	1,891,355
07 Feb 19	11.15000 -0.34	11.47	11.03	11.38	4,736,334
06 Feb 19	11.49000 -0.47	12.00	11.46	11.93	2,822,355
05 Feb 19	11.96000 -0.15	12.40	11.94	12.15	1,286,945
04 Feb 19	12.11000 +0.36	12.14	11.67	11.72	1,368,103
01 Feb 19	11.75000 -0.04	11.85	11.59	11.72	1,551,234
31 Jan 19	11.79000 +0.10	11.93	11.59	11.68	2,789,397
30 Jan 19	11.69000 -0.05	11.79	11.62	11.75	1,859,077
29 Jan 19	11.74000 -0.23	12.06	11.72	11.97	1,439,678
28 Jan 19	11.97000 -0.04	12.09	11.78	11.88	1,741,715
25 Jan 19	12.01000 -0.14	12.35	11.98	12.21	2,107,316
24 Jan 19	12.15000 +0.29	12.25	11.86	11.90	3,579,390
23 Jan 19	11.86000 -0.19	12.19	11.79	12.10	2,917,295
22 Jan 19	12.05000 -0.14	12.25	11.85	12.09	2,526,622
18 Jan 19	12.19000 +0.52	12.20	11.65	11.87	2,656,607
17 Jan 19	11.67000 +0.03	11.79	11.35	11.62	2,755,433
16 Jan 19	11.64000 -0.16	11.98	11.61	11.79	3,478,525
15 Jan 19	11.80000 +0.35	11.91	11.42	11.49	3,315,662
14 Jan 19	11.45000 +0.04	11.78	11.30	11.30	3,755,940
11 Jan 19	11.41000 +0.04	11.68	11.20	11.34	2,648,361
10 Jan 19	11.37000 +0.08	11.53	11.07	11.26	1,787,685
09 Jan 19	11.29000 +0.27	11.56	10.88	11.05	3,827,427
08 Jan 19	11.02000 +0.57	11.19	10.57	10.61	4,919,428
07 Jan 19	10.45000 +0.35	10.52	9.98	10.10	2,584,016
04 Jan 19	10.10000 +0.52	10.11	9.67	9.70	1,747,396
03 Jan 19	9.58000 -0.20	9.87	9.57	9.72	1,098,676
02 Jan 19	9.78000 +0.14	9.90	9.43	9.50	1,556,512
31 Dec 18	9.64000 +0.18	9.65	9.40	9.50	1,135,766
28 Dec 18	9.46000 +0.16	9.60	9.24	9.32	1,907,440
27 Dec 18	9.30000 +0.15	9.31	8.90	9.07	2,348,629
26 Dec 18	9.15000 +0.51	9.19	8.54	8.68	2,995,145
24 Dec 18	8.64000 -0.45	9.08	8.64	9.05	1,845,042
21 Dec 18	9.09000 -0.53	9.71	9.06	9.61	4,452,780
20 Dec 18	9.62000 -0.52	10.15	9.56	10.12	3,320,914
19 Dec 18	10.14000 +0.04	10.44	10.00	10.11	3,611,473
18 Dec 18	10.10000 -0.17	10.48	9.92	10.39	7,195,321
17 Dec 18	10.27000 -0.12	10.40	10.00	10.31	5,570,614
14 Dec 18	10.39000 +0.56	10.47	10.04	10.15	4,335,410
13 Dec 18	9.83000 +0.10	10.06	9.72	9.83	2,313,549
12 Dec 18	9.73000 -0.27	10.21	9.72	10.06	2,826,924
11 Dec 18	10.00000 +0.18	10.16	9.78	9.94	3,301,623
10 Dec 18	9.82000 +0.33	10.27	9.66	9.83	5,499,479
07 Dec 18	9.49000 -0.02	9.66	9.26	9.46	2,020,452
06 Dec 18	9.51000 -0.31	9.68	9.24	9.66	1,940,457
04 Dec 18	9.82000 -0.58	10.49	9.76	10.39	1,440,528
03 Dec 18	10.40000 +0.19	10.47	10.16	10.34	1,855,670
30 Nov 18	10.21000 +0.06	10.39	10.10	10.15	1,809,832
29 Nov 18	10.15000 +0.09	10.31	9.89	10.00	1,406,189
28 Nov 18	10.06000 +0.34	10.10	9.72	9.73	1,343,795
27 Nov 18	9.72000 -0.05	9.91	9.56	9.77	1,516,959
26 Nov 18	9.77000 +0.11	9.89	9.50	9.78	2,208,306
23 Nov 18	9.66000 +0.12	9.69	9.42	9.64	758,358
21 Nov 18	9.54000 +0.06	9.64	9.47	9.53	1,113,035
20 Nov 18	9.48000 -0.13	9.71	9.41	9.54	1,853,657
19 Nov 18	9.61000 -0.65	10.25	9.58	10.24	1,444,080
16 Nov 18	10.26000 +0.08	10.38	10.12	10.15	1,551,261
15 Nov 18	10.18000 +0.28	10.21	9.77	9.89	1,667,060
14 Nov 18	9.90000 +0.00	10.03	9.76	9.77	1,858,630
13 Nov 18	9.90000 -0.26	10.33	9.88	10.22	2,044,306
12 Nov 18	10.16000 -0.36	10.55	10.13	10.51	2,014,088
09 Nov 18	10.52000 +0.00	10.63	10.40	10.51	3,056,023
08 Nov 18	10.52000 -0.23	10.88	10.48	10.77	3,138,847
07 Nov 18	10.75000 +0.49	10.85	10.19	10.34	5,139,070
06 Nov 18	10.26000 +0.37	10.34	9.80	9.85	4,891,576
05 Nov 18	9.89000 +0.13	10.01	9.54	9.69	4,680,641
02 Nov 18	9.76000 -2.28	10.31	9.52	10.25	16,416,050
01 Nov 18	12.04000 +0.13	12.22	11.95	12.03	2,114,780
31 Oct 18	11.91000 -0.45	12.41	11.88	12.38	1,506,604
30 Oct 18	12.36000 -0.02	12.48	12.18	12.34	1,307,700
29 Oct 18	12.38000 -0.05	12.86	12.19	12.58	1,052,880
26 Oct 18	12.43000 -0.40	12.72	12.34	12.57	1,706,049
25 Oct 18	12.83000 +0.00	13.49	12.81	13.28	1,168,851
24 Oct 18	12.83000 -0.43	13.39	12.81	13.27	945,779
23 Oct 18	13.26000 -0.15	13.44	13.05	13.21	1,939,382
22 Oct 18	13.41000 -0.01	13.65	13.35	13.49	974,147
19 Oct 18	13.42000 -0.16	13.88	13.41	13.55	785,463
18 Oct 18	13.58000 -0.40	14.11	13.45	14.00	1,416,808
17 Oct 18	13.98000 -0.03	14.02	13.73	13.94	822,370
16 Oct 18	14.01000 +0.48	14.17	13.55	13.66	2,216,661
15 Oct 18	13.53000 +0.15	13.76	13.34	13.37	1,914,037
12 Oct 18	13.38000 +0.21	13.48	12.92	13.01	4,106,720
11 Oct 18	13.17000 -0.32	13.59	13.15	13.38	1,544,079
10 Oct 18	13.49000 -0.26	13.87	12.94	13.71	2,171,643
09 Oct 18	13.75000 -0.07	13.98	13.65	13.83	1,052,057
08 Oct 18	13.82000 +0.09	13.91	13.60	13.73	1,181,072
05 Oct 18	13.73000 +0.08	13.84	13.53	13.69	1,353,989
04 Oct 18	13.65000 -0.23	13.86	13.53	13.82	1,442,860
03 Oct 18	13.88000 +0.35	13.95	13.51	13.55	2,043,019
02 Oct 18	13.53000 -0.03	13.76	13.48	13.59	969,441
01 Oct 18	13.56000 -0.69	14.34	13.51	14.34	2,118,336
28 Sep 18	14.25000 +0.04	14.35	14.06	14.15	1,576,214
27 Sep 18	14.21000 +0.08	14.27	13.95	14.22	1,423,568
26 Sep 18	14.13000 -0.27	14.42	14.10	14.42	1,527,657
25 Sep 18	14.40000 +0.07	14.45	14.21	14.37	888,980
24 Sep 18	14.33000 -0.04	14.47	14.12	14.37	1,259,535
21 Sep 18	14.37000 +0.00	14.43	14.16	14.37	3,651,127
20 Sep 18	14.37000 +0.09	14.44	14.25	14.28	1,107,553
19 Sep 18	14.28000 -0.46	14.82	14.20	14.73	1,344,772
18 Sep 18	14.74000 +0.21	14.80	14.48	14.51	1,748,092
17 Sep 18	14.53000 -0.08	14.63	14.38	14.55	990,870
14 Sep 18	14.61000 +0.00	14.82	14.50	14.66	1,196,867
13 Sep 18	14.61000 -0.06	14.78	14.55	14.73	993,533
12 Sep 18	14.67000 +0.28	14.68	14.28	14.35	910,596
11 Sep 18	14.39000 +0.15	14.54	14.16	14.25	1,607,833
10 Sep 18	14.24000 -0.16	14.45	14.22	14.45	1,186,202
07 Sep 18	14.40000 -0.30	14.73	14.37	14.68	1,244,590
06 Sep 18	14.70000 +0.16	14.88	14.49	14.57	1,522,492
05 Sep 18	14.54000 -0.01	14.58	14.29	14.48	2,131,659
04 Sep 18	14.55000 -0.06	14.66	14.34	14.63	2,289,784
31 Aug 18	14.61000 +0.00	14.70	14.47	14.55	1,304,920
30 Aug 18	14.61000 -0.12	14.84	14.57	14.71	873,853
29 Aug 18	14.73000 -0.15	14.97	14.72	14.90	1,546,597
28 Aug 18	14.88000 +0.04	14.93	14.77	14.83	1,497,721
27 Aug 18	14.84000 +0.03	14.90	14.77	14.87	1,120,803
24 Aug 18	14.81000 +0.11	14.85	14.61	14.67	1,376,274
23 Aug 18	14.70000 -0.23	14.94	14.61	14.86	1,132,087
22 Aug 18	14.93000 +0.20	14.95	14.55	14.67	1,492,551
21 Aug 18	14.73000 +0.14	14.81	14.53	14.60	1,261,369
20 Aug 18	14.59000 -0.01	14.73	14.53	14.71	1,203,275
17 Aug 18	14.60000 -0.07	14.70	14.31	14.60	1,839,149
16 Aug 18	14.67000 +0.81	14.69	13.95	13.95	2,721,896
15 Aug 18	13.86000 -0.09	13.95	13.72	13.91	1,406,328
14 Aug 18	13.95000 +0.03	13.97	13.86	13.93	1,471,825
13 Aug 18	13.92000 +0.22	13.97	13.69	13.74	1,816,104
10 Aug 18	13.70000 +0.17	13.84	13.42	13.45	1,876,968
09 Aug 18	13.53000 +0.06	13.78	13.44	13.47	1,011,541
08 Aug 18	13.47000 +0.10	13.52	13.23	13.28	1,688,513
07 Aug 18	13.37000 -0.67	14.04	13.37	13.97	2,217,985
06 Aug 18	14.04000 +0.19	14.12	13.41	13.98	2,281,013
03 Aug 18	13.85000 +1.26	14.02	13.40	13.75	5,588,409
02 Aug 18	12.59000 +0.14	12.68	12.37	12.38	1,506,044
01 Aug 18	12.45000 +0.21	12.55	12.26	12.26	2,271,829
31 Jul 18	12.24000 +0.16	12.29	11.99	12.09	1,412,239
30 Jul 18	12.08000 -0.19	12.29	12.02	12.24	1,822,865
27 Jul 18	12.27000 -0.08	12.48	12.23	12.31	1,396,757
26 Jul 18	12.35000 +0.25	12.41	12.08	12.14	1,139,681
25 Jul 18	12.10000 -0.09	12.22	12.03	12.15	1,504,036
24 Jul 18	12.19000 +0.05	12.43	12.05	12.12	2,375,998
23 Jul 18	12.14000 +0.49	12.15	11.68	11.68	2,667,973
20 Jul 18	11.65000 -0.33	12.01	11.62	11.97	1,671,978
19 Jul 18	11.98000 -0.09	12.12	11.84	12.07	1,604,672
18 Jul 18	12.07000 -0.38	12.48	12.04	12.44	801,900
17 Jul 18	12.45000 +0.06	12.52	12.38	12.38	601,898
16 Jul 18	12.39000 -0.07	12.55	12.33	12.44	682,934
13 Jul 18	12.46000 +0.21	12.59	12.23	12.27	1,632,271
12 Jul 18	12.25000 +0.19	12.31	12.00	12.12	1,292,374
11 Jul 18	12.06000 -0.28	12.41	12.04	12.26	1,227,266
10 Jul 18	12.34000 -0.15	12.60	12.27	12.59	1,245,117
09 Jul 18	12.49000 +0.13	12.60	12.36	12.36	1,383,186
06 Jul 18	12.36000 +0.04	12.47	12.19	12.35	1,039,709
05 Jul 18	12.32000 +0.28	12.33	12.06	12.06	1,025,127
03 Jul 18	12.04000 -0.04	12.19	11.97	12.10	432,968
02 Jul 18	12.08000 +0.08	12.10	11.86	11.94	679,838
29 Jun 18	12.00000 -0.05	12.43	11.99	12.09	958,279
28 Jun 18	12.05000 +0.03	12.12	11.92	12.01	624,458
27 Jun 18	12.02000 -0.15	12.36	12.02	12.20	1,569,452
26 Jun 18	12.17000 +0.29	12.17	11.81	11.88	1,540,217
25 Jun 18	11.88000 -0.25	12.16	11.80	12.11	1,773,805
22 Jun 18	12.13000 +0.03	12.47	12.07	12.17	5,535,494
21 Jun 18	12.10000 -0.39	12.54	12.05	12.51	1,508,605
20 Jun 18	12.49000 -0.05	12.61	12.46	12.57	1,073,356
19 Jun 18	12.54000 +0.06	12.57	12.27	12.42	1,445,327
18 Jun 18	12.48000 -0.11	12.55	12.39	12.55	1,401,235
15 Jun 18	12.59000 +0.16	12.61	12.33	12.38	2,275,891
14 Jun 18	12.43000 +0.37	12.43	12.00	12.05	2,441,770
13 Jun 18	12.06000 -0.40	12.59	12.04	12.52	2,576,287
12 Jun 18	12.46000 +0.00	12.67	12.43	12.49	1,645,923
11 Jun 18	12.46000 -0.16	12.64	12.45	12.59	953,945
08 Jun 18	12.62000 +0.01	12.76	12.53	12.67	1,464,926
07 Jun 18	12.61000 -0.12	12.73	12.55	12.70	1,325,420
06 Jun 18	12.73000 +0.01	12.79	12.64	12.73	976,813
05 Jun 18	12.72000 +0.02	12.75	12.57	12.70	1,842,919
04 Jun 18	12.70000 -0.05	12.82	12.62	12.77	1,642,791
01 Jun 18	12.75000 +0.10	12.91	12.67	12.73	2,686,771
31 May 18	12.65000 -0.19	12.88	12.63	12.84	1,133,231
30 May 18	12.84000 +0.08	12.98	12.75	12.78	1,855,437
29 May 18	12.76000 +0.06	12.77	12.57	12.62	1,490,175
25 May 18	12.70000 +0.07	12.79	12.62	12.62	706,064
24 May 18	12.63000 +0.03	12.65	12.46	12.60	723,599
23 May 18	12.60000 +0.07	12.61	12.40	12.50	1,750,748
22 May 18	12.53000 -0.01	12.57	12.39	12.57	1,598,778
21 May 18	12.54000 -0.32	12.93	12.47	12.87	1,643,544
18 May 18	12.86000 +0.14	12.94	12.76	12.79	1,696,130
17 May 18	12.72000 +0.08	12.78	12.42	12.63	984,757
16 May 18	12.64000 +0.11	12.72	12.10	12.49	1,202,857
15 May 18	12.53000 +0.03	12.55	12.34	12.42	1,331,407
14 May 18	12.50000 -0.28	12.79	12.41	12.78	1,158,772
11 May 18	12.78000 +0.08	12.84	12.46	12.71	1,246,157
10 May 18	12.70000 +0.23	12.78	12.42	12.48	2,999,341
09 May 18	12.47000 +0.22	12.56	12.14	12.28	2,766,101
08 May 18	12.25000 +0.50	12.26	11.68	11.75	3,416,999
07 May 18	11.75000 +0.11	11.91	11.49	11.70	4,259,309
04 May 18	11.64000 +0.12	12.16	11.09	12.16	5,804,244
03 May 18	11.52000 -0.19	11.63	11.07	11.63	5,135,449
02 May 18	11.71000 -0.18	11.97	11.69	11.91	2,107,008
01 May 18	11.89000 +0.27	11.92	11.43	11.60	3,146,449
30 Apr 18	11.62000 -0.52	12.19	11.62	12.19	3,116,513
27 Apr 18	12.14000 -0.05	12.23	12.12	12.20	1,998,800
26 Apr 18	12.19000 -0.03	12.33	12.11	12.28	1,427,868
25 Apr 18	12.22000 +0.02	12.27	12.05	12.15	666,804
24 Apr 18	12.20000 -0.03	12.45	12.13	12.40	1,729,041
23 Apr 18	12.23000 -0.09	12.46	12.19	12.37	709,397
20 Apr 18	12.32000 -0.06	12.47	12.31	12.33	910,579
19 Apr 18	12.38000 -0.09	12.46	12.30	12.45	691,877
18 Apr 18	12.47000 +0.00	12.56	12.36	12.45	1,075,097
17 Apr 18	12.47000 +0.25	12.48	12.25	12.32	1,077,231
16 Apr 18	12.22000 +0.20	12.32	11.99	12.10	876,722
13 Apr 18	12.02000 -0.03	12.12	11.95	12.12	1,494,431
12 Apr 18	12.05000 -0.11	12.24	11.99	12.24	1,934,853
11 Apr 18	12.16000 +0.03	12.26	12.02	12.10	1,722,925
10 Apr 18	12.13000 -0.02	12.27	12.03	12.27	1,100,916
09 Apr 18	12.15000 +0.02	12.38	12.13	12.21	2,033,548
06 Apr 18	12.13000 -0.22	12.40	12.04	12.25	2,152,354
05 Apr 18	12.35000 +0.31	12.42	12.07	12.12	1,775,817
04 Apr 18	12.04000 +0.12	12.06	10.78	10.78	1,624,897
03 Apr 18	11.92000 -0.14	12.25	11.70	12.11	3,605,263
02 Apr 18	12.06000 -0.29	12.38	11.99	12.36	2,465,054
29 Mar 18	12.35000 +0.09	12.50	12.29	12.30	1,894,741
28 Mar 18	12.26000 +0.29	12.50	11.91	11.98	1,872,223
27 Mar 18	11.97000 -0.35	12.37	11.93	12.37	1,947,008
26 Mar 18	12.32000 +0.04	12.49	12.18	12.43	1,460,935
23 Mar 18	12.28000 -0.16	12.59	12.25	12.46	1,716,874
22 Mar 18	12.44000 -0.50	12.90	12.44	12.87	1,292,348
21 Mar 18	12.94000 +0.25	13.03	12.72	12.73	1,615,356
20 Mar 18	12.69000 -0.19	13.03	12.67	12.90	2,282,679
19 Mar 18	12.88000 -0.29	13.14	12.73	13.13	2,142,461
16 Mar 18	13.17000 -0.18	13.43	13.10	13.33	2,759,471
15 Mar 18	13.35000 -0.27	13.66	13.33	13.59	1,271,136
14 Mar 18	13.62000 -0.12	13.85	13.57	13.73	1,512,954
13 Mar 18	13.74000 -0.30	14.13	13.71	14.12	1,292,618
12 Mar 18	14.04000 +0.28	14.06	13.71	13.72	3,576,509
09 Mar 18	13.76000 -0.02	13.91	13.68	13.81	1,743,902
08 Mar 18	13.78000 +0.05	14.05	13.70	14.05	1,522,524
07 Mar 18	13.73000 -0.58	14.12	13.65	14.12	3,925,835
06 Mar 18	14.31000 -0.05	14.50	14.20	14.37	2,623,417
05 Mar 18	14.36000 +0.19	14.43	13.91	14.05	2,341,897
02 Mar 18	14.17000 +0.35	14.25	13.60	13.65	2,516,562
01 Mar 18	13.82000 -0.05	14.05	13.73	13.84	2,762,556
28 Feb 18	13.87000 -0.05	14.14	13.87	14.00	2,088,029
27 Feb 18	13.92000 +0.13	14.15	13.81	13.90	1,624,088
26 Feb 18	13.79000 -0.06	13.94	13.69	13.91	1,028,425
23 Feb 18	13.85000 +0.30	13.90	13.40	13.64	1,944,245
22 Feb 18	13.55000 -0.02	13.83	13.46	13.59	2,598,465
21 Feb 18	13.57000 +0.34	13.86	13.22	13.25	2,557,167
20 Feb 18	13.23500 -0.60	13.95	13.19	13.75	3,567,385
16 Feb 18	13.83000 -1.01	14.25	13.15	13.42	9,137,863
15 Feb 18	14.84000 +0.39	14.87	14.48	14.57	2,209,069
14 Feb 18	14.45000 +0.29	14.52	14.01	14.01	1,129,915
13 Feb 18	14.16000 +0.06	14.19	13.81	13.98	1,512,450
12 Feb 18	14.09500 -0.02	14.34	13.85	14.15	2,010,023
09 Feb 18	14.12000 +0.49	14.23	13.59	13.74	2,529,727
08 Feb 18	13.63000 -0.53	14.16	13.63	14.16	1,057,422
07 Feb 18	14.16000 -0.07	14.26	13.98	14.15	1,451,361
06 Feb 18	14.23000 -0.02	14.42	13.69	13.98	1,911,922
05 Feb 18	14.25000 -0.26	14.61	14.16	14.44	2,225,353
02 Feb 18	14.51000 -0.42	14.85	14.49	14.78	1,628,488
01 Feb 18	14.93000 +0.02	15.05	14.72	14.83	1,238,204
31 Jan 18	14.91000 -0.20	15.30	14.82	15.20	1,217,590
30 Jan 18	15.11000 -0.13	15.35	15.10	15.17	1,186,080
29 Jan 18	15.24000 -0.10	15.36	15.10	15.36	1,415,777
26 Jan 18	15.34000 +0.03	15.56	15.12	15.34	1,310,954
25 Jan 18	15.31000 +0.11	15.45	15.21	15.30	864,540
24 Jan 18	15.20000 -0.17	15.45	15.09	15.37	1,247,260
23 Jan 18	15.37000 -0.23	15.71	15.29	15.62	1,376,694
22 Jan 18	15.60000 +0.36	15.61	15.15	15.17	1,271,714
19 Jan 18	15.24000 +0.15	15.38	14.94	15.12	1,401,766
18 Jan 18	15.09000 -0.21	15.31	15.09	15.25	1,104,635
17 Jan 18	15.30000 +0.02	15.40	15.20	15.37	1,155,929
16 Jan 18	15.28000 -0.75	15.89	15.19	15.89	2,720,629
12 Jan 18	16.03000 +0.09	16.13	15.85	15.99	1,362,612
11 Jan 18	15.94000 +0.85	15.97	15.10	15.20	3,187,523
10 Jan 18	15.09000 -0.51	15.63	14.98	15.57	1,952,591
09 Jan 18	15.60000 +0.25	15.64	15.28	15.41	2,420,732
08 Jan 18	15.35000 +0.00	15.41	15.17	15.36	1,598,533
05 Jan 18	15.35000 +0.17	15.40	15.15	15.29	1,855,516
04 Jan 18	15.18000 +0.07	15.32	15.03	15.29	1,662,243
03 Jan 18	15.11000 +0.13	15.21	14.93	14.99	1,603,686
02 Jan 18	14.98000 +0.43	15.05	14.51	14.58	1,965,975
29 Dec 17	14.55000 -0.02	14.74	14.50	14.55	1,587,815
28 Dec 17	14.57000 -0.03	14.69	14.39	14.61	841,007
27 Dec 17	14.60000 -0.08	14.86	14.59	14.73	757,072
26 Dec 17	14.68000 +0.10	14.76	14.54	14.59	1,557,985
22 Dec 17	14.58000 -0.08	14.70	14.53	14.63	1,117,688
21 Dec 17	14.66000 -0.02	14.85	14.63	14.73	994,541
20 Dec 17	14.68000 -0.04	14.82	14.56	14.78	1,219,121
19 Dec 17	14.72000 -0.19	15.16	14.68	14.96	3,131,121
18 Dec 17	14.91000 +0.26	14.92	14.52	14.54	3,051,476
15 Dec 17	14.65000 +0.49	15.20	14.05	14.18	10,691,816
14 Dec 17	14.15500 -0.26	14.52	14.14	14.45	2,411,656
13 Dec 17	14.41000 +0.09	14.65	14.26	14.33	2,325,738
12 Dec 17	14.32000 +0.05	14.49	14.22	14.27	2,960,054
11 Dec 17	14.27000 -0.13	14.32	13.72	14.19	4,889,060
08 Dec 17	14.40000 +0.26	14.44	14.10	14.18	2,110,990
07 Dec 17	14.14000 +0.15	14.18	13.93	13.99	1,538,201
06 Dec 17	13.99000 +0.02	14.10	13.88	14.00	1,794,794
05 Dec 17	13.97000 -0.22	14.22	13.96	14.20	1,363,642
04 Dec 17	14.19000 +0.06	14.33	14.10	14.18	1,383,563
01 Dec 17	14.13000 -0.17	14.44	13.84	14.27	2,140,049
30 Nov 17	14.30000 +0.18	14.51	14.07	14.19	2,596,001
29 Nov 17	14.12000 +0.03	14.24	14.01	14.05	1,771,351
28 Nov 17	14.09000 -0.07	14.20	13.72	14.19	3,170,595
27 Nov 17	14.16000 +0.01	14.39	14.05	14.18	1,973,944
24 Nov 17	14.15000 +0.21	14.30	13.94	13.95	754,733
22 Nov 17	13.94000 -0.08	14.20	13.59	14.02	3,006,979
21 Nov 17	14.02000 +0.43	14.03	13.48	13.61	3,412,202
20 Nov 17	13.59000 +0.33	13.59	13.21	13.25	3,413,806
17 Nov 17	13.26000 +0.12	13.37	13.11	13.21	1,524,577
16 Nov 17	13.14000 +0.38	13.15	12.76	12.76	1,690,906
15 Nov 17	12.76000 +0.02	12.90	12.46	12.72	939,239
14 Nov 17	12.74000 -0.16	12.85	12.64	12.85	887,710
13 Nov 17	12.90000 +0.33	12.92	12.46	12.47	2,770,884
10 Nov 17	12.57000 -0.09	12.80	12.50	12.63	1,333,247
09 Nov 17	12.66000 -0.37	12.98	12.64	12.88	1,277,761
08 Nov 17	13.03000 +0.25	13.11	12.70	12.74	1,705,146
07 Nov 17	12.78000 +0.14	12.93	12.56	12.65	2,735,798
06 Nov 17	12.64000 -0.30	13.28	12.50	12.95	2,448,558
03 Nov 17	12.94000 +0.19	14.30	12.79	14.29	3,153,506
02 Nov 17	12.75000 +0.01	12.86	12.56	12.73	2,393,448
01 Nov 17	12.74000 -0.74	13.53	12.73	13.53	2,825,952
31 Oct 17	13.48000 -0.10	13.76	13.46	13.60	1,918,398
30 Oct 17	13.58000 -0.10	13.74	13.51	13.68	1,916,068
27 Oct 17	13.68000 +0.11	13.69	13.43	13.62	1,644,123
26 Oct 17	13.57000 -0.27	14.00	13.55	13.85	4,152,607
25 Oct 17	13.84000 -0.14	14.04	13.67	13.93	859,732
24 Oct 17	13.98000 -0.03	14.07	13.92	14.00	1,494,912
23 Oct 17	14.01000 -0.07	14.20	14.00	14.08	1,285,941
20 Oct 17	14.08000 +0.13	14.12	13.99	14.07	921,431
19 Oct 17	13.95000 +0.03	14.00	13.83	13.89	1,107,195
18 Oct 17	13.92000 +0.02	14.03	13.84	13.97	1,682,249
17 Oct 17	13.90000 +0.08	14.00	13.55	13.82	776,501
16 Oct 17	13.82000 -0.07	13.99	13.77	13.91	1,516,646
13 Oct 17	13.89000 +0.03	14.01	13.81	13.87	1,093,461
12 Oct 17	13.86000 -0.06	13.94	13.77	13.89	1,372,067
11 Oct 17	13.92000 -0.06	14.11	13.84	14.00	1,508,662
10 Oct 17	13.98000 +0.00	14.06	13.92	14.02	1,257,741
09 Oct 17	13.98000 -0.41	14.38	13.96	14.38	1,110,022
06 Oct 17	14.39000 +0.02	14.45	14.34	14.35	3,472,386
05 Oct 17	14.37000 +0.02	14.43	14.35	14.39	1,461,636
04 Oct 17	14.35000 +0.00	14.41	14.28	14.39	1,414,493
03 Oct 17	14.35000 -0.04	14.45	14.23	14.38	2,073,028
02 Oct 17	14.39000 +0.16	14.43	14.15	14.19	1,693,453
29 Sep 17	14.23000 -0.01	14.45	14.19	14.20	1,582,980
28 Sep 17	14.24000 +0.09	14.37	14.07	14.14	3,624,756
27 Sep 17	14.15000 +0.40	14.32	13.75	13.80	4,080,992
26 Sep 17	13.75000 +0.05	13.82	13.69	13.69	1,575,702
25 Sep 17	13.70000 -0.03	13.85	13.65	13.75	1,000,433
22 Sep 17	13.73000 -0.08	13.81	13.63	13.77	1,877,924
21 Sep 17	13.81000 +0.16	13.87	13.66	13.66	2,210,066
20 Sep 17	13.65000 +0.09	13.68	13.52	13.57	1,290,654
19 Sep 17	13.56000 -0.17	13.86	13.48	13.83	2,874,963
18 Sep 17	13.73000 +0.03	13.77	13.61	13.62	3,645,725
15 Sep 17	13.70000 +0.09	13.75	13.50	13.58	3,156,182
14 Sep 17	13.61000 +0.02	13.65	13.45	13.54	1,366,937
13 Sep 17	13.59000 -0.13	13.78	13.55	13.72	1,553,345
12 Sep 17	13.72000 +0.22	13.77	13.41	13.51	2,700,954
11 Sep 17	13.50000 +0.45	13.97	13.32	13.48	4,474,968
08 Sep 17	13.05000 -0.30	13.43	13.04	13.36	2,109,117
07 Sep 17	13.35000 +0.00	13.44	13.23	13.34	1,468,864
06 Sep 17	13.35000 +0.17	13.42	13.12	13.18	1,851,987
05 Sep 17	13.18000 -0.04	13.30	13.10	13.14	2,090,128
01 Sep 17	13.22000 +0.08	13.30	13.11	13.15	2,685,694
31 Aug 17	13.14000 +0.01	13.22	13.06	13.14	1,990,832
30 Aug 17	13.13000 +0.14	13.17	12.94	12.97	1,520,684
29 Aug 17	12.99000 +0.06	13.03	12.85	12.93	1,858,891
28 Aug 17	12.93000 -0.01	12.99	12.83	12.95	1,513,350
25 Aug 17	12.94000 -0.02	13.07	12.86	13.00	1,008,597
24 Aug 17	12.96000 -0.01	13.02	12.80	12.99	861,932
23 Aug 17	12.97000 -0.05	13.06	12.84	12.94	1,134,134
22 Aug 17	13.02000 +0.19	13.08	12.74	12.85	1,887,920
21 Aug 17	12.83000 -0.02	12.94	12.73	12.80	1,573,027
18 Aug 17	12.85000 +0.07	12.92	12.51	12.61	2,020,906
17 Aug 17	12.78000 -0.22	13.10	12.77	12.96	1,826,168
16 Aug 17	13.00000 +0.15	13.11	12.86	12.86	2,571,539
15 Aug 17	12.85000 +0.12	13.08	12.71	13.03	3,003,541
14 Aug 17	12.73000 +0.06	12.89	12.69	12.80	2,368,444
11 Aug 17	12.67000 +0.32	12.75	12.34	12.43	2,101,626
10 Aug 17	12.35000 -0.01	12.48	12.27	12.33	2,678,247
09 Aug 17	12.36000 -0.63	12.93	12.32	12.91	4,457,243
08 Aug 17	12.99000 -0.26	13.32	12.96	13.24	3,092,745
07 Aug 17	13.25000 +0.13	13.38	12.99	13.19	4,011,250
04 Aug 17	13.12000 +1.45	13.70	12.84	13.08	13,576,662
03 Aug 17	11.67000 -0.25	12.08	11.65	11.91	3,574,057
02 Aug 17	11.92000 -0.40	12.40	11.87	12.34	1,768,853
01 Aug 17	12.32000 +0.01	12.35	12.16	12.34	2,358,667
31 Jul 17	12.31000 -0.20	12.58	12.26	12.54	2,058,749
28 Jul 17	12.51000 +0.01	12.66	12.35	12.50	2,229,945
27 Jul 17	12.50000 -0.01	12.58	12.31	12.47	3,696,528
26 Jul 17	12.51000 +0.13	12.53	12.20	12.38	2,695,097
25 Jul 17	12.38000 +0.19	12.51	12.15	12.22	2,414,274
24 Jul 17	12.19000 +0.09	12.21	12.05	12.13	1,214,782
21 Jul 17	12.10000 +0.08	12.17	11.99	12.11	1,207,314
20 Jul 17	12.02000 +0.11	12.13	11.84	11.86	1,978,320
19 Jul 17	11.91000 -0.15	12.07	11.77	12.07	1,682,274
18 Jul 17	12.06000 -0.26	12.31	11.98	12.31	2,422,780
17 Jul 17	12.32000 +0.11	12.37	12.08	12.21	3,492,410
14 Jul 17	12.21000 +0.12	12.38	12.11	12.11	2,574,176
13 Jul 17	12.09000 -0.15	12.59	11.81	12.31	5,694,180
12 Jul 17	12.24000 -0.63	12.94	12.17	12.90	5,789,367
11 Jul 17	12.87000 -0.14	13.00	12.77	13.00	2,097,035
10 Jul 17	13.01000 +0.16	13.15	12.70	12.82	3,333,794
07 Jul 17	12.85000 +0.19	12.87	12.59	12.68	1,248,337
06 Jul 17	12.66000 -0.29	12.91	12.65	12.83	3,690,817
05 Jul 17	12.95000 +0.25	13.00	12.58	12.72	2,658,363
03 Jul 17	12.70000 -0.06	12.95	12.55	12.85	1,146,717
30 Jun 17	12.76000 -0.06	12.97	12.75	12.82	2,947,315
29 Jun 17	12.82000 +0.07	12.89	12.63	12.77	2,486,272
28 Jun 17	12.75000 +0.15	12.83	12.54	12.67	5,768,778
27 Jun 17	12.60000 -0.04	12.74	12.50	12.61	3,183,503
26 Jun 17	12.64000 -0.15	12.85	12.58	12.77	3,543,296
23 Jun 17	12.79000 +0.08	13.08	12.65	12.75	13,314,441
22 Jun 17	12.71000 +0.52	12.81	12.17	12.17	4,421,632
21 Jun 17	12.19000 +0.11	12.37	12.10	12.17	3,430,582
20 Jun 17	12.08000 -0.13	12.51	12.05	12.19	3,971,082
19 Jun 17	12.21000 -0.26	12.35	11.64	12.00	5,535,423
16 Jun 17	12.47000 +0.00	12.50	12.31	12.50	3,443,074
15 Jun 17	12.47000 +0.09	12.49	12.30	12.34	1,599,452
14 Jun 17	12.38000 -0.09	12.54	12.21	12.45	2,060,472
13 Jun 17	12.47000 +0.18	12.52	12.28	12.34	1,874,104
12 Jun 17	12.29000 +0.05	12.38	12.14	12.23	2,078,576
09 Jun 17	12.24000 -0.09	12.49	12.16	12.31	1,752,220
08 Jun 17	12.33000 +0.42	12.35	11.62	11.93	1,706,744
07 Jun 17	11.91000 -0.11	12.10	11.82	12.10	2,645,394
06 Jun 17	12.02000 -0.02	12.16	11.96	11.96	2,277,202
05 Jun 17	12.04000 +0.08	12.14	11.84	11.96	1,575,033
02 Jun 17	11.96000 +0.09	12.07	11.62	11.80	1,184,851
01 Jun 17	11.87000 +0.46	11.99	11.31	11.40	2,430,902
31 May 17	11.41000 +0.07	11.46	11.26	11.36	1,034,930
30 May 17	11.34000 -0.04	11.39	11.26	11.33	1,163,252
26 May 17	11.38000 -0.11	11.53	11.25	11.50	1,387,698
25 May 17	11.49000 +0.08	11.64	11.31	11.39	2,225,064
24 May 17	11.41000 -0.34	11.81	11.31	11.79	2,992,227
23 May 17	11.75000 -0.18	12.03	11.73	11.92	2,006,343
22 May 17	11.93000 +0.03	12.14	11.86	11.95	1,281,031
19 May 17	11.90000 +0.04	12.00	11.81	11.87	1,420,834
18 May 17	11.86000 +0.13	11.94	11.72	11.75	1,519,443
17 May 17	11.73000 -0.44	12.05	11.72	12.05	2,775,794
16 May 17	12.17000 +0.13	12.20	11.92	12.03	1,692,226
15 May 17	12.04000 -0.28	12.34	11.86	12.20	3,171,154
12 May 17	12.32000 -0.32	12.68	12.21	12.63	1,888,790
11 May 17	12.64000 +0.46	12.71	12.10	12.18	3,680,397
10 May 17	12.18000 +0.12	12.25	11.98	12.01	1,918,434
09 May 17	12.06000 -0.12	12.22	12.04	12.14	1,894,061
08 May 17	12.18000 -0.20	12.37	12.18	12.31	1,584,163
05 May 17	12.38000 +0.39	12.41	11.71	12.10	3,913,933
04 May 17	11.99000 +0.04	12.03	11.88	11.96	1,865,369
03 May 17	11.95000 -0.30	12.25	11.94	12.18	1,639,133
02 May 17	12.25000 +0.12	12.28	12.04	12.14	1,951,540
01 May 17	12.13000 +0.16	12.17	11.93	12.00	1,182,120
28 Apr 17	11.97000 -0.09	12.18	11.94	12.18	2,689,946
27 Apr 17	12.06000 +0.19	12.09	11.85	11.89	1,545,715
26 Apr 17	11.87000 -0.12	12.02	11.83	11.97	1,434,229
25 Apr 17	11.99000 +0.06	12.12	11.94	11.96	1,712,433
24 Apr 17	11.93000 +0.11	11.95	11.79	11.94	1,517,292
21 Apr 17	11.82000 -0.07	11.87	11.51	11.83	746,666
20 Apr 17	11.89000 +0.10	11.91	11.63	11.82	2,266,045
19 Apr 17	11.79000 +0.02	11.95	11.70	11.76	1,521,513
18 Apr 17	11.77000 -0.19	11.94	11.69	11.89	1,659,326
17 Apr 17	11.96000 -0.11	12.11	11.86	12.07	1,573,539
13 Apr 17	12.07000 -0.19	12.30	12.05	12.22	1,367,339
12 Apr 17	12.26000 -0.18	12.46	12.19	12.44	1,752,058
11 Apr 17	12.44000 -0.01	12.71	12.26	12.40	1,767,543
10 Apr 17	12.45000 -0.01	12.63	12.43	12.48	1,796,886
07 Apr 17	12.46000 -0.06	12.56	12.42	12.46	1,729,339
06 Apr 17	12.52000 +0.11	12.57	12.32	12.43	2,109,518
05 Apr 17	12.41000 -0.07	12.59	12.37	12.52	2,792,137
04 Apr 17	12.48000 -0.01	12.56	12.38	12.48	2,047,564
03 Apr 17	12.49000 -0.19	12.74	12.35	12.69	2,455,122
31 Mar 17	12.68000 +0.01	12.77	12.60	12.63	1,454,449
30 Mar 17	12.67000 +0.05	12.71	12.54	12.61	1,706,900
29 Mar 17	12.62000 -0.09	12.76	12.59	12.71	1,867,907
28 Mar 17	12.71000 -0.11	12.83	12.55	12.82	1,915,788
27 Mar 17	12.82000 +0.84	12.91	12.04	12.10	4,327,393
24 Mar 17	11.98000 +0.37	12.04	11.71	12.03	1,795,132
23 Mar 17	11.61000 -0.05	11.71	11.54	11.64	1,583,680
22 Mar 17	11.66000 -0.64	12.32	11.57	12.29	3,822,414
21 Mar 17	12.30000 +0.23	12.41	12.08	12.12	3,898,041
20 Mar 17	12.07000 +0.05	12.11	11.93	12.05	1,320,032
17 Mar 17	12.02000 -0.25	12.37	12.01	12.24	2,737,186
16 Mar 17	12.27000 +0.27	12.32	12.01	12.02	2,761,210
15 Mar 17	12.00000 +0.23	12.04	11.80	11.80	1,886,674
14 Mar 17	11.77000 -0.12	11.82	11.66	11.75	1,448,095
13 Mar 17	11.89000 +0.03	11.96	11.73	11.85	1,305,969
10 Mar 17	11.86000 +0.07	11.94	11.74	11.84	1,199,770
09 Mar 17	11.79000 -0.02	11.83	11.69	11.73	1,303,311
08 Mar 17	11.81000 +0.06	11.88	11.71	11.75	1,394,626
07 Mar 17	11.75000 -0.18	11.97	11.72	11.88	1,363,531
06 Mar 17	11.93000 -0.20	12.05	11.91	12.03	1,845,251
03 Mar 17	12.13000 -0.09	12.24	12.06	12.20	1,041,127
02 Mar 17	12.22000 -0.06	12.35	12.15	12.20	1,033,059
01 Mar 17	12.28000 +0.10	12.31	12.16	12.27	2,744,600
28 Feb 17	12.18000 -0.04	12.25	12.11	12.18	2,011,040
27 Feb 17	12.22000 +0.17	12.24	11.89	12.01	1,632,544
24 Feb 17	12.05000 -0.11	12.22	11.96	12.14	1,216,273
23 Feb 17	12.16000 +0.07	12.22	12.05	12.09	1,861,355
22 Feb 17	12.09000 -0.12	12.27	12.06	12.20	1,394,015
21 Feb 17	12.21000 -0.18	12.55	12.15	12.44	1,972,681
17 Feb 17	12.39000 -0.03	12.55	12.01	12.40	2,028,501
16 Feb 17	12.42000 -0.01	12.54	12.33	12.44	2,350,267
15 Feb 17	12.43000 -0.02	12.51	12.33	12.41	1,976,140
14 Feb 17	12.45000 +0.37	12.47	12.03	12.03	3,197,074
13 Feb 17	12.08000 +0.19	12.23	12.00	12.14	2,749,480
10 Feb 17	11.89000 -0.07	11.95	11.76	11.91	1,459,321
09 Feb 17	11.96000 +0.26	12.08	11.50	11.72	2,057,260
08 Feb 17	11.70000 +0.03	11.75	11.50	11.67	1,728,047
07 Feb 17	11.67000 -0.12	11.90	11.63	11.80	1,014,942
06 Feb 17	11.79000 +0.15	11.82	11.60	11.69	1,873,357
03 Feb 17	11.64000 -0.03	11.91	11.50	11.65	980,418
02 Feb 17	11.67000 +0.00	11.79	11.49	11.59	1,143,223
01 Feb 17	11.67000 -0.04	11.85	11.53	11.79	1,702,168
31 Jan 17	11.71000 +0.20	11.82	11.44	11.48	2,641,533
30 Jan 17	11.51000 -0.21	11.71	11.35	11.63	1,367,077
27 Jan 17	11.72000 +0.14	11.72	11.54	11.63	967,079
26 Jan 17	11.58000 +0.09	11.70	11.52	11.54	1,522,063
25 Jan 17	11.49000 +0.19	11.51	11.10	11.38	1,483,016
24 Jan 17	11.30000 +0.08	11.42	11.01	11.22	1,626,302
23 Jan 17	11.22000 -0.20	11.43	11.14	11.37	1,365,025
20 Jan 17	11.42000 -0.03	11.70	11.23	11.49	1,552,564
19 Jan 17	11.45000 -0.25	11.74	11.37	11.65	1,983,836
18 Jan 17	11.70000 -0.11	11.91	11.65	11.81	2,002,136
17 Jan 17	11.81000 +0.08	11.88	11.60	11.75	1,448,682
13 Jan 17	11.73000 +0.07	11.84	11.61	11.76	1,386,482
12 Jan 17	11.66000 -0.16	11.75	11.48	11.73	1,726,909
11 Jan 17	11.82000 +0.03	11.92	11.64	11.83	2,272,771
10 Jan 17	11.79000 +1.01	12.00	11.42	11.60	6,710,320
09 Jan 17	10.78000 +0.09	10.84	10.59	10.66	2,042,433
06 Jan 17	10.69000 +0.16	10.73	10.24	10.58	2,205,846
05 Jan 17	10.53000 -0.26	10.73	10.48	10.73	4,639,744
04 Jan 17	10.79000 -0.14	10.99	10.70	10.94	2,921,186
03 Jan 17	10.93000 +0.72	10.97	10.26	10.35	4,301,670
30 Dec 16	10.21000 -0.20	10.45	10.19	10.40	1,501,042
29 Dec 16	10.41000 -0.08	10.63	10.37	10.50	1,235,869
28 Dec 16	10.49000 -0.11	10.64	10.43	10.60	925,000
27 Dec 16	10.60000 +0.06	10.81	10.55	10.55	894,155
23 Dec 16	10.54000 +0.00	10.64	10.50	10.56	1,904,919
22 Dec 16	10.54000 +0.18	10.59	10.32	10.39	2,317,127
21 Dec 16	10.36000 +0.04	10.45	10.24	10.28	1,621,839
20 Dec 16	10.32000 -0.31	10.71	10.30	10.65	1,624,219
19 Dec 16	10.63000 -0.04	10.77	10.56	10.66	1,349,111
16 Dec 16	10.67000 +0.04	10.77	10.56	10.64	3,187,143
15 Dec 16	10.63000 +0.08	10.81	10.52	10.66	2,141,082
14 Dec 16	10.55000 +0.05	10.77	10.47	10.52	2,462,222
13 Dec 16	10.50000 -0.49	10.85	10.23	10.65	4,690,751
12 Dec 16	10.99000 -0.12	11.38	10.98	11.10	1,537,725
09 Dec 16	11.11000 +0.22	11.14	10.91	10.93	1,362,486
08 Dec 16	10.89000 +0.09	11.01	10.71	10.84	2,309,546
07 Dec 16	10.80000 +0.18	10.84	10.45	10.60	2,140,706
06 Dec 16	10.62000 -0.03	10.71	10.52	10.62	1,901,839
05 Dec 16	10.65000 +0.18	10.86	10.49	10.59	3,052,833
02 Dec 16	10.47000 -0.26	10.84	10.44	10.60	2,966,370
01 Dec 16	10.73000 -0.25	11.08	10.67	10.98	2,152,135
30 Nov 16	10.98000 +0.03	11.36	10.94	11.13	2,033,983
29 Nov 16	10.95000 -0.32	11.37	10.95	11.29	4,433,175
28 Nov 16	11.27000 +0.08	11.38	11.15	11.20	1,799,414
25 Nov 16	11.19000 +0.03	11.20	11.11	11.16	785,719
23 Nov 16	11.16000 +0.06	11.20	11.07	11.13	1,459,501
22 Nov 16	11.10000 +0.21	11.13	10.81	10.92	2,207,080
21 Nov 16	10.89000 +0.04	10.99	10.81	10.87	1,871,404
18 Nov 16	10.85000 -0.04	11.37	10.84	10.99	2,269,226
17 Nov 16	10.89000 +0.16	10.91	10.68	10.76	2,523,068
16 Nov 16	10.73000 +0.18	10.78	10.49	10.49	2,417,702
15 Nov 16	10.55000 +0.10	10.60	10.33	10.48	2,695,218
14 Nov 16	10.45000 +0.20	10.54	10.30	10.35	3,749,525
11 Nov 16	10.25000 +0.25	10.28	9.96	10.00	4,618,254
10 Nov 16	10.00000 -0.25	10.50	9.99	10.33	4,891,707
09 Nov 16	10.25000 -0.17	10.36	9.80	10.00	4,771,278
08 Nov 16	10.42000 -0.03	10.51	10.30	10.42	3,082,197
07 Nov 16	10.45000 +0.23	10.54	10.11	10.35	4,031,924
04 Nov 16	10.22000 -1.36	11.30	10.11	10.75	9,744,513
03 Nov 16	11.58000 -0.20	11.92	11.55	11.84	2,380,528
02 Nov 16	11.78000 +0.01	11.85	11.59	11.71	1,880,426
01 Nov 16	11.77000 -0.24	12.10	11.69	12.06	2,748,234
31 Oct 16	12.01000 -0.02	12.07	11.93	12.07	1,495,701
28 Oct 16	12.03000 +0.09	12.19	11.78	11.92	1,948,188
27 Oct 16	11.94000 -0.32	12.43	11.94	12.27	1,956,305
26 Oct 16	12.26000 -0.08	12.37	12.15	12.33	908,975
25 Oct 16	12.34000 -0.22	12.63	12.31	12.60	1,228,477
24 Oct 16	12.56000 +0.08	12.71	12.53	12.60	1,302,325
21 Oct 16	12.48000 -0.36	12.77	12.27	12.76	3,385,130
20 Oct 16	12.83500 -0.06	12.95	12.69	12.86	1,301,592
19 Oct 16	12.89000 -0.35	13.25	12.88	13.16	1,630,652
18 Oct 16	13.24000 +0.23	13.25	13.11	13.17	1,393,005
17 Oct 16	13.01000 -0.03	13.11	12.90	13.08	1,987,313
14 Oct 16	13.04000 +0.02	13.18	12.99	13.06	2,101,437
13 Oct 16	13.02000 +0.02	13.10	12.88	12.95	1,540,491
12 Oct 16	13.00000 +0.11	13.04	12.80	12.86	1,849,645
11 Oct 16	12.89000 -0.49	13.28	12.70	13.28	2,884,306
10 Oct 16	13.38000 +0.29	13.51	13.17	13.17	1,232,859
07 Oct 16	13.09000 +0.09	13.21	13.00	13.06	1,856,682
06 Oct 16	13.00000 -0.04	13.19	12.92	13.11	2,020,921
05 Oct 16	13.04000 -0.01	13.25	13.03	13.05	2,494,080
04 Oct 16	13.05000 -0.07	13.20	12.97	13.15	1,433,976
03 Oct 16	13.12000 -0.05	13.17	13.00	13.14	1,156,088
30 Sep 16	13.17000 +0.26	13.23	12.91	13.03	1,589,918
29 Sep 16	12.91000 -0.26	13.23	12.87	13.20	2,311,420
28 Sep 16	13.17000 +0.10	13.27	12.98	13.13	1,450,072
27 Sep 16	13.07000 +0.00	13.12	12.93	12.97	1,968,158
26 Sep 16	13.07000 -0.18	13.15	13.00	13.15	1,867,006
23 Sep 16	13.25000 -0.12	13.35	13.19	13.31	1,636,897
22 Sep 16	13.37000 +0.29	13.39	13.14	13.21	1,708,687
21 Sep 16	13.08000 +0.07	13.11	12.89	13.02	1,456,071
20 Sep 16	13.01000 -0.01	13.12	12.98	13.09	1,947,572
19 Sep 16	13.02000 -0.01	13.25	12.97	13.04	2,664,079
16 Sep 16	13.03000 -0.08	13.11	12.95	13.00	2,575,922
15 Sep 16	13.11000 +0.23	13.20	12.74	12.85	2,965,969
14 Sep 16	12.88000 +0.12	12.89	12.70	12.75	2,864,379
13 Sep 16	12.76000 +0.02	12.80	12.49	12.61	2,632,062
12 Sep 16	12.74000 +0.19	12.74	12.41	12.46	2,783,827
09 Sep 16	12.55000 -0.27	12.84	12.46	12.77	2,525,318
08 Sep 16	12.82000 -0.32	12.97	12.67	12.80	3,479,454
07 Sep 16	13.14000 +0.26	13.16	12.90	12.93	2,441,182
06 Sep 16	12.88000 +0.00	12.92	12.70	12.88	2,559,264
02 Sep 16	12.88000 -0.03	13.05	12.74	12.92	1,268,599
01 Sep 16	12.91000 +0.00	12.96	12.75	12.95	1,890,110
31 Aug 16	12.91000 -0.03	12.95	12.76	12.92	1,391,787
30 Aug 16	12.94000 -0.09	13.10	12.86	13.02	1,291,589
29 Aug 16	13.03000 +0.30	13.13	12.74	12.79	2,774,963
26 Aug 16	12.73000 -0.13	13.00	12.60	12.84	1,466,715
25 Aug 16	12.86000 -0.07	13.08	12.82	12.93	2,009,491
24 Aug 16	12.93000 +0.03	13.22	12.90	12.91	2,240,309
23 Aug 16	12.90000 +0.22	13.26	12.84	13.07	4,615,157
22 Aug 16	12.68000 +0.05	12.72	12.40	12.58	2,295,661
19 Aug 16	12.63000 -0.07	12.91	12.40	12.70	2,977,133
18 Aug 16	12.70000 -0.02	12.86	12.55	12.70	2,012,982
17 Aug 16	12.72000 -0.27	13.14	12.71	12.98	1,318,080
16 Aug 16	12.99000 -0.28	13.36	12.98	13.22	1,877,310
15 Aug 16	13.27000 +0.11	13.40	13.10	13.23	1,809,831
12 Aug 16	13.16000 -0.27	13.48	13.15	13.40	1,547,181
11 Aug 16	13.43000 -0.22	13.70	13.36	13.66	2,129,175
10 Aug 16	13.65000 -0.18	13.83	13.48	13.80	5,514,167
09 Aug 16	13.83000 -0.09	13.90	13.75	13.83	3,076,376
08 Aug 16	13.92000 -0.24	14.30	13.81	14.16	3,079,410
05 Aug 16	14.16000 -0.11	15.17	14.00	14.90	9,186,179
04 Aug 16	14.27000 -0.02	14.33	14.03	14.33	2,721,589
03 Aug 16	14.29000 +0.32	14.30	13.91	13.93	1,479,783
02 Aug 16	13.97000 -0.24	14.26	13.88	14.22	1,612,391
01 Aug 16	14.21000 +0.09	14.31	14.06	14.10	2,130,821
29 Jul 16	14.12000 -0.03	14.15	13.87	14.09	2,082,070
28 Jul 16	14.15000 +0.02	14.27	14.06	14.09	1,223,927
27 Jul 16	14.13000 -0.03	14.17	13.91	14.12	2,448,079
26 Jul 16	14.16000 +0.23	14.18	13.90	13.91	1,498,032
25 Jul 16	13.93000 +0.11	13.95	13.80	13.86	1,296,887
22 Jul 16	13.82000 +0.04	13.89	13.70	13.75	1,053,650
21 Jul 16	13.78000 -0.19	14.01	13.76	13.91	1,216,826
20 Jul 16	13.97000 +0.07	14.04	13.90	13.93	3,843,897
19 Jul 16	13.90000 -0.07	14.00	13.82	14.00	1,176,784
18 Jul 16	13.97000 +0.04	14.01	13.75	13.98	1,331,607
15 Jul 16	13.93000 -0.19	14.26	13.92	14.15	2,061,249
14 Jul 16	14.12000 +0.09	14.34	14.02	14.11	3,936,551
13 Jul 16	14.03000 -0.09	14.25	14.02	14.23	4,945,048
12 Jul 16	14.12000 +0.00	14.32	14.10	14.14	2,621,870
11 Jul 16	14.12000 +0.25	14.20	13.83	13.93	2,737,142
08 Jul 16	13.87000 +0.33	13.88	13.64	13.66	2,377,613
07 Jul 16	13.54000 +0.13	13.56	13.36	13.39	2,898,090
06 Jul 16	13.41000 +0.63	13.47	12.65	12.70	4,713,268
05 Jul 16	12.78000 -0.25	12.95	12.65	12.94	2,415,157
01 Jul 16	13.03000 +0.33	13.10	12.50	12.76	3,101,474
30 Jun 16	12.70000 +0.23	12.73	12.42	12.46	2,750,929
29 Jun 16	12.47000 +0.47	12.50	12.02	12.08	2,177,627
28 Jun 16	12.00000 +0.12	12.05	11.81	11.97	1,564,771
27 Jun 16	11.88000 -0.41	12.17	11.67	12.15	4,162,986
24 Jun 16	12.29000 -0.34	12.32	12.10	12.20	4,629,585
23 Jun 16	12.63000 +0.15	12.70	12.55	12.56	2,113,738
22 Jun 16	12.48000 -0.02	12.60	12.44	12.51	3,044,072
21 Jun 16	12.50000 -0.14	12.77	12.46	12.68	2,091,558
20 Jun 16	12.64000 +0.21	12.78	12.54	12.56	1,743,517
17 Jun 16	12.43000 -0.24	12.73	12.38	12.68	3,894,734
16 Jun 16	12.67000 +0.19	12.71	12.29	12.41	3,034,909
15 Jun 16	12.48000 -0.26	12.87	12.45	12.78	2,167,576
14 Jun 16	12.74000 -0.20	12.99	12.70	12.87	1,946,796
13 Jun 16	12.94000 -0.11	13.13	12.86	12.99	2,255,000
10 Jun 16	13.05000 -0.35	13.29	13.04	13.25	1,211,772
09 Jun 16	13.40000 -0.13	13.54	13.39	13.49	933,747
08 Jun 16	13.53000 +0.07	13.60	13.44	13.47	1,252,715
07 Jun 16	13.46000 +0.26	13.48	13.19	13.25	2,517,737
06 Jun 16	13.20000 -0.01	13.28	13.09	13.22	3,607,913
03 Jun 16	13.21000 -0.37	13.48	13.06	13.48	2,777,121
02 Jun 16	13.58000 -0.14	13.73	13.35	13.64	1,881,563
01 Jun 16	13.72000 +0.23	13.77	13.41	13.41	1,897,402
31 May 16	13.49000 +0.18	13.49	13.24	13.32	2,099,508
27 May 16	13.31000 +0.29	13.33	12.99	12.99	2,074,964
26 May 16	13.02000 -0.28	13.35	12.82	13.28	2,443,697
25 May 16	13.30000 +0.08	13.31	13.06	13.24	1,858,908
24 May 16	13.22000 +0.17	13.29	12.84	13.09	1,956,413
23 May 16	13.05000 -0.07	13.21	12.84	13.11	1,457,263
20 May 16	13.12000 +0.14	13.14	12.94	13.07	1,851,858
19 May 16	12.98000 -0.19	13.29	12.98	13.29	1,655,531
18 May 16	13.17000 +0.03	13.28	13.09	13.13	2,505,311
17 May 16	13.14000 -0.19	13.45	13.02	13.29	3,337,732
16 May 16	13.33000 +0.26	13.37	13.06	13.09	1,497,780
13 May 16	13.07000 -0.07	13.30	13.06	13.29	1,256,751
12 May 16	13.14000 -0.06	13.35	13.04	13.23	1,547,724
11 May 16	13.20000 -0.29	13.55	13.18	13.46	1,155,404
10 May 16	13.49000 +0.06	13.51	13.14	13.42	2,102,894
09 May 16	13.43000 +0.21	13.78	13.16	13.23	3,097,467
06 May 16	13.22000 -0.09	13.44	12.90	12.90	6,225,641
05 May 16	13.31000 -0.02	13.54	13.26	13.36	3,523,508
04 May 16	13.33000 -0.23	13.56	13.29	13.45	1,583,613
03 May 16	13.56000 +0.04	13.60	13.32	13.58	1,417,495
02 May 16	13.52000 +0.12	13.54	13.30	13.39	1,586,036
29 Apr 16	13.40000 -0.17	13.57	13.26	13.52	1,527,608
28 Apr 16	13.57000 -0.31	13.87	13.55	13.87	1,380,274
27 Apr 16	13.88000 +0.09	13.93	13.72	13.83	1,259,656
26 Apr 16	13.79000 -0.14	13.92	13.69	13.91	1,346,005
25 Apr 16	13.93000 +0.02	13.99	13.84	13.84	1,365,632
22 Apr 16	13.91000 +0.03	13.98	13.76	13.85	1,327,791
21 Apr 16	13.88000 +0.02	13.98	13.78	13.84	856,222
20 Apr 16	13.86000 +0.10	13.97	13.72	13.76	965,826
19 Apr 16	13.76000 +0.03	13.82	13.64	13.74	1,440,420
18 Apr 16	13.73000 -0.02	13.80	13.60	13.78	1,257,371
15 Apr 16	13.75000 +0.12	13.77	13.57	13.68	1,403,277
14 Apr 16	13.63000 -0.03	13.74	13.59	13.70	1,046,936
13 Apr 16	13.66000 +0.15	13.71	13.50	13.59	2,013,906
12 Apr 16	13.51000 -0.08	13.63	13.45	13.63	1,843,930
11 Apr 16	13.59000 -0.28	14.06	13.56	13.88	2,194,625
08 Apr 16	13.87000 +0.03	14.05	13.73	13.91	1,705,230
07 Apr 16	13.84000 -0.11	14.02	13.76	13.89	1,937,891
06 Apr 16	13.95000 +0.38	13.97	13.51	13.62	2,343,625
05 Apr 16	13.57000 -0.03	13.65	13.49	13.52	4,229,552
04 Apr 16	13.60000 +0.04	13.72	13.45	13.60	2,639,542
01 Apr 16	13.56000 +0.35	13.61	13.08	13.15	2,618,157
31 Mar 16	13.21000 +0.11	13.43	13.01	13.07	2,333,088
30 Mar 16	13.10000 +0.29	13.40	12.91	13.30	4,853,966
29 Mar 16	12.81000 +0.66	12.83	12.08	12.13	2,464,384
28 Mar 16	12.15000 -0.06	12.29	12.03	12.29	2,440,812
24 Mar 16	12.21000 -0.09	12.29	12.11	12.21	1,660,888
23 Mar 16	12.30000 -0.31	12.62	12.30	12.62	1,728,656
22 Mar 16	12.61000 -0.02	12.68	12.52	12.58	1,332,077
21 Mar 16	12.63000 -0.01	12.73	12.49	12.60	1,798,480
18 Mar 16	12.63500 +0.24	12.68	12.00	12.33	2,648,846
17 Mar 16	12.40000 -0.29	12.87	12.25	12.87	1,563,156
16 Mar 16	12.69000 -0.03	12.83	12.44	12.68	2,483,536
15 Mar 16	12.72000 -0.17	12.97	12.68	12.86	2,427,251
14 Mar 16	12.89000 -0.02	12.99	12.70	12.85	2,249,254
11 Mar 16	12.91000 +0.11	13.09	12.73	12.86	1,959,754
10 Mar 16	12.80000 -0.08	13.06	12.68	12.68	2,080,655
09 Mar 16	12.88000 +0.08	12.98	12.61	12.61	2,030,030
08 Mar 16	12.80000 -0.33	13.16	12.77	13.06	1,949,825
07 Mar 16	13.13000 +0.28	13.33	12.81	12.81	2,661,641
04 Mar 16	12.85000 +0.09	13.01	12.59	12.79	2,528,598
03 Mar 16	12.76000 -0.02	12.85	12.61	12.74	2,738,700
02 Mar 16	12.78000 +0.19	12.93	12.47	12.55	5,085,309
01 Mar 16	12.59000 +0.07	12.74	12.49	12.64	2,371,595
29 Feb 16	12.52000 -0.01	12.70	12.48	12.50	1,934,426
26 Feb 16	12.53000 +0.12	12.68	12.21	12.51	1,858,549
25 Feb 16	12.41000 +0.02	12.60	12.30	12.44	2,167,262
24 Feb 16	12.39000 +0.19	12.45	12.01	12.05	2,354,960
23 Feb 16	12.20000 +0.02	12.40	12.07	12.07	2,401,866
22 Feb 16	12.18000 +0.03	12.29	11.99	12.25	1,830,656
19 Feb 16	12.15000 -0.27	12.30	11.47	11.65	7,183,187
18 Feb 16	12.42000 -0.20	12.99	12.29	12.64	7,722,045
17 Feb 16	12.62000 -0.09	12.83	12.61	12.75	5,599,964
16 Feb 16	12.71000 +0.18	12.82	12.51	12.68	3,162,162
12 Feb 16	12.53500 +0.15	12.59	12.27	12.48	2,139,884
11 Feb 16	12.38000 +0.12	12.50	11.89	12.06	2,961,815
10 Feb 16	12.26000 +0.18	12.50	12.17	12.17	2,254,331
09 Feb 16	12.08000 -0.18	12.39	11.91	12.39	2,876,220
08 Feb 16	12.26000 -0.37	12.70	11.94	12.46	2,866,150
05 Feb 16	12.63000 -0.66	13.22	12.55	13.22	1,916,975
04 Feb 16	13.29000 +0.01	13.55	13.15	13.55	1,201,187
03 Feb 16	13.28000 +0.06	13.66	12.90	13.30	2,461,661
02 Feb 16	13.22000 -0.28	13.71	13.11	13.40	1,809,336
01 Feb 16	13.50000 -0.28	13.92	13.42	13.92	2,764,139
29 Jan 16	13.78000 +0.26	13.80	13.40	13.55	2,325,461
28 Jan 16	13.52000 -0.52	14.30	13.44	14.16	2,079,121
27 Jan 16	14.04000 -0.24	14.52	13.99	14.20	2,272,051
26 Jan 16	14.28000 +0.11	14.52	14.09	14.24	3,704,501
25 Jan 16	14.17000 -0.43	14.53	14.16	14.53	4,504,381
22 Jan 16	14.60000 +0.48	14.61	14.06	14.33	3,999,066
21 Jan 16	14.12000 -0.10	14.25	13.87	14.24	4,128,186
20 Jan 16	14.22000 -0.03	14.28	13.47	14.05	2,936,506
19 Jan 16	14.25000 -0.03	14.69	13.91	14.69	4,661,395
15 Jan 16	14.28000 -0.37	14.64	13.99	14.29	4,298,826
14 Jan 16	14.65000 +0.36	14.69	14.15	14.35	2,785,253
13 Jan 16	14.29000 +0.02	14.77	14.16	14.29	3,826,280
12 Jan 16	14.27000 +0.77	14.52	13.78	13.95	3,939,144
11 Jan 16	13.50000 -0.50	14.32	13.40	14.29	3,372,754
08 Jan 16	14.00000 -0.10	14.49	13.98	14.18	3,439,313
07 Jan 16	14.10000 -0.30	14.65	14.00	14.48	5,288,020
06 Jan 16	14.40000 -0.11	14.61	14.25	14.28	5,678,225
05 Jan 16	14.51000 +0.08	14.78	14.41	14.45	1,924,264
04 Jan 16	14.43000 -0.95	14.96	14.35	14.96	4,187,117
31 Dec 15	15.38000 -0.04	15.57	15.27	15.36	1,786,793
30 Dec 15	15.42000 -0.08	15.56	15.39	15.47	985,920
29 Dec 15	15.50000 +0.22	15.52	15.35	15.35	918,193
28 Dec 15	15.28000 +0.06	15.28	15.07	15.13	955,253
24 Dec 15	15.22000 +0.09	15.27	15.08	15.14	402,156
23 Dec 15	15.13000 +0.19	15.20	14.75	14.99	915,405
22 Dec 15	14.94000 +0.05	15.01	14.76	14.94	902,434
21 Dec 15	14.89000 +0.12	14.92	14.71	14.86	1,497,865
18 Dec 15	14.77000 -0.10	14.87	14.60	14.83	3,673,522
17 Dec 15	14.87000 +0.04	15.01	14.77	14.85	2,612,648
16 Dec 15	14.83000 +0.13	14.87	14.58	14.82	1,380,541
15 Dec 15	14.70000 +0.31	14.72	14.38	14.48	2,138,094
14 Dec 15	14.39000 +0.01	14.51	14.21	14.43	2,013,327
11 Dec 15	14.38000 -0.24	14.68	14.27	14.51	2,160,410
10 Dec 15	14.62000 -0.03	14.76	14.54	14.72	1,766,791
09 Dec 15	14.65000 -0.27	14.94	14.60	14.88	2,066,658
08 Dec 15	14.92000 -0.27	15.08	14.72	15.04	3,182,085
07 Dec 15	15.19000 +0.05	15.26	14.98	15.08	1,935,297
04 Dec 15	15.14000 +0.12	15.20	15.02	15.02	1,252,810
03 Dec 15	15.02000 -0.40	15.50	14.93	15.50	2,116,819
02 Dec 15	15.42000 -0.11	15.78	15.30	15.48	2,946,259
01 Dec 15	15.53000 +0.30	15.65	15.40	15.50	5,768,866
30 Nov 15	15.23000 -0.06	15.40	15.00	15.29	5,625,463
27 Nov 15	15.29000 +0.07	15.38	15.13	15.21	801,552
25 Nov 15	15.22000 +0.34	15.26	14.93	14.93	5,400,349
24 Nov 15	14.88000 -0.18	15.01	14.77	14.95	3,392,830
23 Nov 15	15.06000 +0.11	15.16	14.65	14.71	4,586,312
20 Nov 15	14.95000 +0.10	15.00	14.83	14.94	1,536,857
19 Nov 15	14.85000 -0.15	15.02	14.74	15.00	1,700,011
18 Nov 15	15.00000 +0.32	15.02	14.41	14.76	3,433,044
17 Nov 15	14.68000 -0.12	14.93	14.54	14.85	2,237,680
16 Nov 15	14.80000 +0.22	14.83	14.54	14.59	1,105,092
13 Nov 15	14.58000 -0.02	14.70	14.24	14.24	966,637
12 Nov 15	14.60000 -0.20	14.99	14.59	14.76	1,275,182
11 Nov 15	14.80000 -0.13	15.03	14.61	14.70	1,683,969
10 Nov 15	14.93000 +0.21	14.94	14.56	14.61	2,376,681
09 Nov 15	14.72000 -0.19	14.90	14.46	14.58	2,427,130
06 Nov 15	14.91000 +0.82	15.00	14.16	14.75	6,129,630
05 Nov 15	14.09000 -0.15	14.38	14.07	14.22	2,844,762
04 Nov 15	14.24000 -0.03	14.44	14.07	14.28	4,413,314
03 Nov 15	14.27000 -0.17	14.47	14.18	14.40	4,326,693
02 Nov 15	14.44000 +0.38	14.49	14.03	14.13	2,477,255
30 Oct 15	14.06000 -0.07	14.43	14.01	14.43	2,659,791
29 Oct 15	14.13000 -0.03	14.24	13.83	13.89	1,225,818
28 Oct 15	14.16000 +0.25	14.19	13.82	13.99	1,830,013
27 Oct 15	13.91000 -0.13	14.07	13.78	14.03	1,951,536
26 Oct 15	14.04000 +0.02	14.16	13.69	13.69	2,735,380
23 Oct 15	14.02000 +0.29	14.07	13.74	13.98	2,189,871
22 Oct 15	13.73000 +0.03	13.84	13.56	13.74	2,790,245
21 Oct 15	13.70000 +0.05	13.96	13.51	13.87	2,371,879
20 Oct 15	13.65000 +0.04	13.68	13.35	13.60	2,140,363
19 Oct 15	13.61000 +0.36	13.63	13.13	13.14	2,154,217
16 Oct 15	13.25000 +0.20	13.27	12.95	13.03	1,754,476
15 Oct 15	13.05000 +0.32	13.06	12.70	12.71	912,700
14 Oct 15	12.73000 -0.13	13.03	12.72	12.82	1,590,128
13 Oct 15	12.86000 -0.06	13.05	12.82	12.88	2,007,682
12 Oct 15	12.92000 +0.23	12.97	12.61	12.67	1,768,191
09 Oct 15	12.69000 +0.31	12.69	12.34	12.42	1,941,247
08 Oct 15	12.38000 -0.36	12.73	12.21	12.73	2,892,546
07 Oct 15	12.74000 +0.03	12.93	12.55	12.73	2,802,746
06 Oct 15	12.71000 -0.18	12.95	12.59	12.87	2,681,663
05 Oct 15	12.89000 +0.38	12.92	12.57	12.57	5,276,237
02 Oct 15	12.51000 +0.21	12.52	12.07	12.14	3,489,101
01 Oct 15	12.30000 -0.10	12.47	12.09	12.37	3,340,133
30 Sep 15	12.40000 +0.20	12.45	12.10	12.35	3,631,287
29 Sep 15	12.20000 -0.20	12.67	12.07	12.38	5,212,207
28 Sep 15	12.40000 -0.61	13.06	12.31	12.90	3,542,724
25 Sep 15	13.01000 -0.58	13.78	12.92	13.74	2,847,142
24 Sep 15	13.59000 -0.05	13.63	13.32	13.50	2,296,543
23 Sep 15	13.64000 +0.10	13.76	13.44	13.51	3,386,593
22 Sep 15	13.54500 -0.28	13.73	13.44	13.66	1,931,122
21 Sep 15	13.82500 -0.07	14.03	13.74	13.97	2,170,285
18 Sep 15	13.90000 -0.27	14.19	13.82	13.95	5,644,685
17 Sep 15	14.17000 +0.45	14.34	13.72	14.02	2,079,014
16 Sep 15	13.72000 +0.08	13.76	13.59	13.65	1,272,007
15 Sep 15	13.64000 +0.24	13.70	13.35	13.42	1,445,754
14 Sep 15	13.40000 +0.13	13.44	13.24	13.28	2,349,495
11 Sep 15	13.27000 +0.03	13.32	13.07	13.20	1,545,325
10 Sep 15	13.24000 +0.12	13.36	13.07	13.07	1,837,693
09 Sep 15	13.12000 -0.24	13.54	13.10	13.47	1,882,329
08 Sep 15	13.36000 +0.36	13.38	13.00	13.16	2,882,932
04 Sep 15	13.00000 -0.15	13.24	12.94	13.02	1,860,117
03 Sep 15	13.15000 +0.01	13.22	12.96	13.13	7,102,558
02 Sep 15	13.14000 -0.15	13.56	13.07	13.43	6,871,516
01 Sep 15	13.29000 -0.48	13.72	13.20	13.56	2,922,006
31 Aug 15	13.77000 -0.03	13.99	13.65	13.70	2,372,176
28 Aug 15	13.80000 +0.12	13.97	13.60	13.60	1,364,925
27 Aug 15	13.68000 +0.11	13.80	13.42	13.69	2,224,613
26 Aug 15	13.57000 +0.55	13.60	12.92	13.27	3,842,218
25 Aug 15	13.02000 -0.12	13.53	13.01	13.51	3,040,073
24 Aug 15	13.14000 -0.38	13.57	12.73	13.37	3,567,965
21 Aug 15	13.52000 -0.25	13.84	13.51	13.68	2,190,898
20 Aug 15	13.77000 -0.36	14.10	13.73	13.98	2,923,118
19 Aug 15	14.13000 -0.07	14.28	13.33	13.93	2,824,709
18 Aug 15	14.20000 -0.04	14.40	14.16	14.28	1,704,537
17 Aug 15	14.24000 +0.16	14.30	13.75	13.75	2,364,409
14 Aug 15	14.08000 -0.13	14.45	13.98	14.23	3,439,597
13 Aug 15	14.21000 -0.15	14.43	14.17	14.32	2,465,930
12 Aug 15	14.36000 -0.09	14.43	14.07	14.34	3,310,109
11 Aug 15	14.44500 -0.23	14.55	14.32	14.50	3,530,645
10 Aug 15	14.67000 +0.12	14.86	14.55	14.60	4,156,114
07 Aug 15	14.55000 +0.15	14.56	14.33	14.39	3,050,613
06 Aug 15	14.40000 -0.13	14.71	14.38	14.50	3,737,661
05 Aug 15	14.53000 +0.25	14.76	14.22	14.75	7,721,377
04 Aug 15	14.28000 -0.03	14.62	14.21	14.21	3,923,089
03 Aug 15	14.31500 -0.15	14.74	14.23	14.44	3,031,602
31 Jul 15	14.46000 +0.06	14.74	14.34	14.43	3,019,410
30 Jul 15	14.40000 +0.13	14.80	14.09	14.23	1,818,895
29 Jul 15	14.27000 +0.07	14.39	14.12	14.21	3,771,130
28 Jul 15	14.20000 +0.00	14.34	14.11	14.33	2,337,231
27 Jul 15	14.20000 +0.00	14.32	13.98	14.05	3,068,789
24 Jul 15	14.20000 -0.58	14.87	14.19	14.74	2,747,223
23 Jul 15	14.78000 -0.38	15.22	14.76	15.22	2,638,595
22 Jul 15	15.16000 +0.26	15.23	14.83	14.86	2,440,489
21 Jul 15	14.90000 +0.08	15.00	14.67	14.84	6,155,946
20 Jul 15	14.82000 -0.06	15.10	14.81	14.92	3,337,608
17 Jul 15	14.88000 +1.26	15.41	14.74	15.41	11,402,360
16 Jul 15	13.62000 +0.07	13.74	13.52	13.65	2,318,322
15 Jul 15	13.55000 -0.01	13.63	13.47	13.55	1,306,618
14 Jul 15	13.56000 +0.21	13.58	13.15	13.29	1,734,823
13 Jul 15	13.35000 +0.10	13.45	13.18	13.32	1,376,920
10 Jul 15	13.25000 +0.22	13.36	13.10	13.21	1,366,867
09 Jul 15	13.03000 +0.05	13.23	13.02	13.16	2,406,269
08 Jul 15	12.98500 -0.23	13.26	12.95	13.13	2,065,631
07 Jul 15	13.21000 -0.15	13.39	13.02	13.38	2,444,160
06 Jul 15	13.36000 -0.06	13.37	13.21	13.31	1,784,694
02 Jul 15	13.42000 -0.15	13.58	13.32	13.58	1,353,497
01 Jul 15	13.57000 -0.11	13.85	13.53	13.78	2,313,123
30 Jun 15	13.68000 -0.25	14.29	13.28	14.21	9,531,938
29 Jun 15	13.93000 -0.22	14.19	13.85	13.99	3,683,803
26 Jun 15	14.15500 +0.01	14.31	14.06	14.21	2,404,554
25 Jun 15	14.14000 -0.09	14.36	14.10	14.32	2,142,290
24 Jun 15	14.23000 -0.19	14.46	14.22	14.40	1,451,310
23 Jun 15	14.42000 +0.02	14.52	14.36	14.40	3,035,574
22 Jun 15	14.40000 +0.23	14.44	14.16	14.29	2,703,401
19 Jun 15	14.17000 -0.20	14.44	14.13	14.38	2,724,048
18 Jun 15	14.37000 -0.12	14.57	14.27	14.47	7,097,501
17 Jun 15	14.49000 -0.05	14.63	14.43	14.55	2,961,626
16 Jun 15	14.53500 +0.41	14.61	14.05	14.06	5,222,185
15 Jun 15	14.12000 -0.03	14.15	13.82	14.06	1,657,479
12 Jun 15	14.15000 -0.12	14.29	14.13	14.23	1,778,159
11 Jun 15	14.27000 -0.04	14.35	14.07	14.32	2,870,172
10 Jun 15	14.31000 +0.34	14.36	14.05	14.05	2,509,030
09 Jun 15	13.97000 -0.15	14.16	13.94	14.09	1,886,950
08 Jun 15	14.12000 -0.14	14.30	14.09	14.22	1,705,391
05 Jun 15	14.26000 +0.09	14.28	14.02	14.18	1,953,962
04 Jun 15	14.17500 -0.11	14.28	14.12	14.26	1,884,333
03 Jun 15	14.28500 +0.10	14.35	14.13	14.24	5,379,031
02 Jun 15	14.19000 -0.05	14.24	14.10	14.19	2,911,738
01 Jun 15	14.24000 +0.17	14.38	14.01	14.35	3,734,926
29 May 15	14.07000 -0.44	14.46	14.03	14.46	2,703,537
28 May 15	14.50500 +0.11	14.52	14.19	14.28	2,449,843
27 May 15	14.39000 +0.15	14.48	14.17	14.27	2,061,761
26 May 15	14.24500 -0.36	14.58	14.20	14.55	2,900,062
22 May 15	14.60000 +0.39	14.66	14.06	14.16	7,124,588
21 May 15	14.21000 -0.01	14.30	14.05	14.16	1,706,225
20 May 15	14.22000 +0.03	14.30	14.12	14.16	2,131,667
19 May 15	14.18500 +0.11	14.24	14.00	14.13	2,348,891
18 May 15	14.08000 +0.10	14.13	13.84	13.93	1,918,528
15 May 15	13.98000 -0.01	14.08	13.89	14.00	2,905,969
14 May 15	13.99000 +0.02	14.06	13.94	14.00	1,614,362
13 May 15	13.97000 +0.07	14.06	13.75	13.97	1,838,884
12 May 15	13.90000 -0.01	14.04	13.58	13.80	2,706,127
11 May 15	13.91000 -0.04	14.05	13.69	13.96	2,891,463
08 May 15	13.95000 +0.75	14.16	12.77	12.78	9,662,418
07 May 15	13.20000 +0.16	13.38	12.94	12.99	4,990,094
06 May 15	13.04000 -0.31	13.45	12.99	13.37	3,106,404
05 May 15	13.35000 -0.09	13.54	13.15	13.42	3,254,945
04 May 15	13.44000 +0.14	13.56	13.21	13.35	2,039,509
01 May 15	13.30000 +0.00	13.42	12.91	13.39	2,726,563
30 Apr 15	13.30000 -0.05	13.47	13.20	13.30	2,949,157
29 Apr 15	13.35000 +0.08	13.55	13.10	13.15	3,075,190
28 Apr 15	13.27000 +0.31	13.40	12.86	12.94	6,942,531
27 Apr 15	12.96000 +0.37	13.02	12.83	12.90	6,098,534
24 Apr 15	12.59000 -0.15	12.75	12.15	12.75	2,265,950
23 Apr 15	12.74000 +0.44	12.85	12.23	12.25	5,820,966
22 Apr 15	12.29500 +0.11	12.35	12.10	12.20	2,807,788
21 Apr 15	12.18000 +0.02	12.23	12.13	12.22	1,783,958
20 Apr 15	12.16000 +0.17	12.27	12.01	12.07	1,573,073
17 Apr 15	11.99000 -0.19	12.14	11.93	12.09	1,929,318
16 Apr 15	12.18000 -0.06	12.32	12.12	12.25	2,935,299
15 Apr 15	12.24500 +0.11	12.39	12.00	12.13	1,870,839
14 Apr 15	12.13000 -0.07	12.25	11.94	11.94	1,785,944
13 Apr 15	12.20000 -0.08	12.35	12.17	12.25	2,180,226
10 Apr 15	12.28000 +0.03	12.32	12.21	12.27	893,746
09 Apr 15	12.25000 +0.32	12.28	11.90	11.93	1,589,697
08 Apr 15	11.93000 +0.13	11.93	11.74	11.80	1,377,187
07 Apr 15	11.80000 -0.36	12.27	11.78	12.13	1,863,208
06 Apr 15	12.16000 +0.39	12.30	11.67	11.73	3,017,269
02 Apr 15	11.77000 +0.05	11.90	11.63	11.74	2,084,579
01 Apr 15	11.72000 -0.24	11.97	11.64	11.91	2,276,899
31 Mar 15	11.96000 +0.08	11.97	11.75	11.79	1,480,014
30 Mar 15	11.88000 +0.05	12.05	11.73	11.93	1,661,655
27 Mar 15	11.83000 +0.06	11.85	11.48	11.74	2,546,046
26 Mar 15	11.77000 -0.12	11.96	11.73	11.84	1,996,464
25 Mar 15	11.89000 -0.44	12.32	11.89	12.32	1,519,879
24 Mar 15	12.33000 -0.01	12.42	12.22	12.36	1,869,164
23 Mar 15	12.34000 +0.29	12.47	12.01	12.05	2,394,049
20 Mar 15	12.05000 -0.06	12.17	11.90	12.14	2,855,772
19 Mar 15	12.11000 +0.39	12.25	11.78	11.93	2,543,237
18 Mar 15	11.72000 +0.03	11.80	11.54	11.63	2,453,503
17 Mar 15	11.69000 -0.06	11.75	11.57	11.74	2,658,572
16 Mar 15	11.75000 +0.01	11.90	11.70	11.81	2,487,215
13 Mar 15	11.74000 -0.23	11.96	11.63	11.96	4,602,206
12 Mar 15	11.97000 -0.03	12.08	11.91	12.08	2,643,918
11 Mar 15	12.00000 +0.04	12.07	11.85	11.95	3,909,640
10 Mar 15	11.96000 -0.11	12.10	11.75	11.96	5,687,700
09 Mar 15	12.07000 -0.10	12.27	11.99	12.20	3,626,318
06 Mar 15	12.17000 -0.09	12.35	12.11	12.26	4,827,031
05 Mar 15	12.26000 -0.06	12.37	11.88	12.32	4,617,811
04 Mar 15	12.32000 -0.03	12.45	12.23	12.30	2,934,004
03 Mar 15	12.35000 -0.02	12.53	12.21	12.21	4,696,350
02 Mar 15	12.37000 +0.36	12.39	11.93	12.04	4,725,813
27 Feb 15	12.00500 -0.74	12.50	11.57	12.05	15,404,592
26 Feb 15	12.75000 -0.02	12.95	12.62	12.74	2,320,313
25 Feb 15	12.77500 +0.13	12.79	12.58	12.67	1,321,624
24 Feb 15	12.64000 +0.04	12.73	12.40	12.59	1,185,486
23 Feb 15	12.60000 -0.23	12.85	12.55	12.79	2,409,215
20 Feb 15	12.83000 +0.54	12.89	12.18	12.24	3,421,233
19 Feb 15	12.29000 +0.54	12.34	11.65	11.70	7,763,258
18 Feb 15	11.75000 -0.06	11.89	11.71	11.81	9,851,515
17 Feb 15	11.81000 +0.01	11.95	11.67	11.84	7,132,545
13 Feb 15	11.80000 +0.04	11.85	11.59	11.75	7,563,335
12 Feb 15	11.76000 +0.14	11.95	11.65	11.68	3,458,164
11 Feb 15	11.62000 +0.01	11.79	11.33	11.54	4,168,977
10 Feb 15	11.61000 -0.31	12.00	11.58	11.95	11,527,154
09 Feb 15	11.92000 -0.28	12.18	11.77	12.13	5,041,009
06 Feb 15	12.20000 +0.13	12.37	11.90	12.14	2,595,034
05 Feb 15	12.07000 +0.35	12.14	11.66	11.74	3,079,403
04 Feb 15	11.72000 -0.25	12.07	11.70	11.90	2,271,828
03 Feb 15	11.97000 +0.05	12.12	11.92	12.00	2,768,369
02 Feb 15	11.92000 +0.01	12.00	11.66	11.92	2,247,693
30 Jan 15	11.91000 -0.32	12.26	11.79	12.19	3,024,663
29 Jan 15	12.23500 -0.15	12.45	12.17	12.37	3,817,124
28 Jan 15	12.38000 -0.06	12.73	12.33	12.56	2,684,490
27 Jan 15	12.44000 -0.11	12.58	12.23	12.41	1,581,673
26 Jan 15	12.55000 -0.11	12.69	12.45	12.63	1,358,224
23 Jan 15	12.66000 -0.12	12.83	12.64	12.75	1,202,938
22 Jan 15	12.78000 +0.30	12.84	12.42	12.52	1,112,571
21 Jan 15	12.48000 +0.34	12.49	12.00	12.12	2,254,037
20 Jan 15	12.14000 -0.21	12.61	12.00	12.46	2,586,534
16 Jan 15	12.35000 +0.01	12.45	12.06	12.31	2,483,598
15 Jan 15	12.34000 -0.10	12.75	12.19	12.46	1,812,410
14 Jan 15	12.44000 -0.08	12.64	12.33	12.38	5,082,651
13 Jan 15	12.52000 -0.08	12.90	12.42	12.63	2,030,732
12 Jan 15	12.60000 -0.07	12.80	12.46	12.70	1,773,794
09 Jan 15	12.67000 -0.31	13.13	12.65	13.01	2,653,742
08 Jan 15	12.98000 +0.08	13.08	12.78	12.93	2,715,693
07 Jan 15	12.90000 +0.24	12.92	12.53	12.75	3,714,399
06 Jan 15	12.66000 -0.21	12.92	12.51	12.87	1,909,151
05 Jan 15	12.87000 +0.02	13.02	12.67	12.75	2,158,392
02 Jan 15	12.85000 +0.08	12.96	12.75	12.81	1,330,797
31 Dec 14	12.77000 -0.09	13.13	12.76	12.84	1,212,771
30 Dec 14	12.86000 -0.11	12.99	12.81	12.90	722,864
29 Dec 14	12.97000 -0.17	13.14	12.92	13.09	1,592,559
26 Dec 14	13.14000 +0.27	13.19	12.75	12.93	1,162,930
24 Dec 14	12.87000 -0.13	13.03	12.79	12.99	713,449
23 Dec 14	13.00000 +0.04	13.19	12.76	13.01	2,528,738
22 Dec 14	12.96000 +0.22	13.08	12.45	12.69	1,556,458
19 Dec 14	12.74000 +0.31	12.81	12.28	12.43	3,029,634
18 Dec 14	12.43000 +0.11	12.52	12.31	12.46	1,708,143
17 Dec 14	12.32000 +0.25	12.35	12.00	12.09	1,799,977
16 Dec 14	12.07000 +0.42	12.32	11.58	11.64	3,641,939
15 Dec 14	11.65000 +0.14	11.71	11.45	11.58	1,713,340
12 Dec 14	11.51000 -0.13	11.62	11.38	11.56	3,676,899
11 Dec 14	11.64000 -0.20	11.96	11.60	11.90	1,471,498
10 Dec 14	11.84000 -0.20	12.09	11.76	12.02	2,518,790
09 Dec 14	12.04000 +0.02	12.09	11.78	11.90	1,675,339
08 Dec 14	12.02000 -0.05	12.24	11.98	12.04	1,441,454
05 Dec 14	12.07000 +0.02	12.08	11.90	12.05	2,080,137
04 Dec 14	12.05000 -0.09	12.17	11.89	12.08	2,103,221
03 Dec 14	12.14000 +0.11	12.18	11.94	12.03	1,750,152
02 Dec 14	12.03000 -0.03	12.20	11.98	12.04	2,257,068
01 Dec 14	12.06000 +0.04	12.20	11.98	11.99	2,504,879
28 Nov 14	12.02000 -0.03	12.20	11.92	12.03	1,522,361
26 Nov 14	12.05000 +0.02	12.24	11.97	12.03	1,717,507
25 Nov 14	12.03000 -0.18	12.49	11.99	12.21	2,504,402
24 Nov 14	12.21000 -0.22	12.43	12.09	12.43	2,315,558
21 Nov 14	12.42500 +0.36	12.48	12.15	12.15	3,421,860
20 Nov 14	12.07000 -0.10	12.11	11.65	11.65	2,531,192
19 Nov 14	12.16500 -0.03	12.21	12.00	12.20	1,915,796
18 Nov 14	12.20000 -0.10	12.74	12.02	12.64	2,192,646
17 Nov 14	12.30000 -0.14	12.74	12.26	12.40	2,734,540
14 Nov 14	12.44500 -0.02	12.80	12.38	12.48	3,472,446
13 Nov 14	12.46000 +0.51	12.53	11.97	11.97	4,669,604
12 Nov 14	11.95000 +0.72	12.03	11.53	11.56	6,826,911
11 Nov 14	11.23000 -0.05	11.33	11.02	11.26	7,979,407
10 Nov 14	11.28000 -0.26	11.60	11.24	11.57	5,575,873
07 Nov 14	11.54000 -2.01	11.76	11.00	11.00	16,963,572
06 Nov 14	13.55000 +0.05	13.61	13.41	13.41	2,709,960
05 Nov 14	13.50000 -0.28	13.97	13.40	13.90	1,874,032
04 Nov 14	13.78000 -0.02	13.99	13.74	13.74	1,506,829
03 Nov 14	13.80000 +0.08	13.90	13.63	13.72	1,304,691
31 Oct 14	13.72000 -0.10	14.01	13.64	14.00	1,919,240
30 Oct 14	13.82000 +0.03	13.83	13.62	13.75	838,194
29 Oct 14	13.79000 -0.06	14.04	13.67	13.83	1,123,210
28 Oct 14	13.85500 +0.24	13.87	13.62	13.65	1,313,442
27 Oct 14	13.61000 -0.01	13.62	13.46	13.56	686,112
24 Oct 14	13.62000 +0.03	13.75	13.40	13.60	826,416
23 Oct 14	13.58500 +0.21	13.67	13.43	13.47	893,855
22 Oct 14	13.37500 -0.09	13.63	13.37	13.50	1,536,180
21 Oct 14	13.46000 +0.43	13.47	13.04	13.08	1,980,261
20 Oct 14	13.03500 +0.17	13.10	12.80	12.82	1,171,434
17 Oct 14	12.86500 -0.01	13.05	12.78	13.03	1,272,704
16 Oct 14	12.87000 -0.11	13.00	12.76	12.79	2,061,576
15 Oct 14	12.98500 +0.04	13.12	12.71	12.75	2,279,900
14 Oct 14	12.94500 -0.24	13.30	12.79	13.30	3,497,243
13 Oct 14	13.19000 -0.06	13.45	13.08	13.26	1,681,703
10 Oct 14	13.24500 -0.26	13.63	13.22	13.52	1,827,756
09 Oct 14	13.50000 -0.34	13.79	13.48	13.78	1,339,034
08 Oct 14	13.84000 +0.39	13.85	13.34	13.50	1,488,288
07 Oct 14	13.45000 -0.25	13.70	13.45	13.65	1,565,227
06 Oct 14	13.70000 +0.10	13.81	13.48	13.63	1,670,041
03 Oct 14	13.60500 +0.13	13.66	13.40	13.55	2,203,916
02 Oct 14	13.47000 -0.01	13.59	13.34	13.44	2,403,707
01 Oct 14	13.48000 +0.06	13.62	13.34	13.44	5,966,318
30 Sep 14	13.41500 -0.13	13.59	13.24	13.59	3,979,300
29 Sep 14	13.54000 +0.00	13.62	13.40	13.42	1,694,991
26 Sep 14	13.54000 +0.14	13.66	13.41	13.47	3,232,487
25 Sep 14	13.40000 -0.29	13.79	13.26	13.60	3,111,945
24 Sep 14	13.69000 -0.31	14.09	13.65	14.04	4,320,509
23 Sep 14	14.00000 -0.15	14.19	13.98	14.09	1,194,000
22 Sep 14	14.14500 -0.20	14.33	13.80	14.33	2,552,300
19 Sep 14	14.35000 -0.08	14.50	14.16	14.50	2,930,400
18 Sep 14	14.43000 +0.07	14.52	14.25	14.38	1,273,200
17 Sep 14	14.36000 +0.12	14.54	14.15	14.22	1,517,700
16 Sep 14	14.24000 -0.14	14.58	14.21	14.33	1,632,800
15 Sep 14	14.38000 -0.08	14.72	14.15	14.49	2,654,300
12 Sep 14	14.46000 -0.16	14.60	14.29	14.58	1,974,800
11 Sep 14	14.62000 +0.07	14.76	14.44	14.48	836,400
10 Sep 14	14.55000 -0.03	14.77	14.41	14.58	2,202,900
09 Sep 14	14.58000 -0.55	15.09	14.37	15.08	2,889,200
08 Sep 14	15.12500 +0.06	15.30	15.01	15.08	1,078,200
05 Sep 14	15.06500 +0.17	15.10	14.80	14.90	893,800
04 Sep 14	14.89500 +0.03	15.16	14.88	14.91	1,312,100
03 Sep 14	14.86500 -0.06	15.23	14.80	14.93	1,127,200
02 Sep 14	14.92000 +0.15	14.94	14.69	14.81	1,092,400
29 Aug 14	14.77500 +0.13	14.83	14.50	14.69	949,000
28 Aug 14	14.64000 -0.12	14.85	14.61	14.70	1,596,900
27 Aug 14	14.76000 -0.13	14.99	14.73	14.88	1,550,700
26 Aug 14	14.89000 +0.19	14.95	14.67	14.71	904,800
25 Aug 14	14.70000 +0.10	14.85	14.61	14.68	789,900
22 Aug 14	14.60500 -0.02	14.79	14.58	14.65	937,200
21 Aug 14	14.62000 -0.06	14.84	14.58	14.71	1,059,200
20 Aug 14	14.68000 +0.28	14.86	14.41	14.45	1,502,100
19 Aug 14	14.40000 -0.01	14.49	14.33	14.42	1,104,100
18 Aug 14	14.41000 -0.03	14.50	14.07	14.48	2,717,600
15 Aug 14	14.43500 -0.06	14.51	14.25	14.51	1,773,700
14 Aug 14	14.50000 +0.52	14.55	14.14	14.28	3,644,500
13 Aug 14	13.98000 -0.67	14.81	13.92	14.67	6,690,400
12 Aug 14	14.64500 -0.26	14.98	14.56	14.80	1,503,200
11 Aug 14	14.91000 -0.12	15.12	14.75	15.08	2,475,000
08 Aug 14	15.03000 -0.28	15.92	14.99	15.39	2,047,700
07 Aug 14	15.31000 -0.07	15.73	15.25	15.48	1,695,300
06 Aug 14	15.38000 +0.00	15.53	15.23	15.31	2,136,000
05 Aug 14	15.38000 -0.11	15.59	15.26	15.44	1,212,800
04 Aug 14	15.49000 +0.02	15.65	15.32	15.54	1,024,400
01 Aug 14	15.47000 -0.45	15.99	15.35	15.94	2,009,000
31 Jul 14	15.92000 -0.64	16.73	15.91	16.43	1,988,700
30 Jul 14	16.56000 +0.04	16.74	16.51	16.61	909,300
29 Jul 14	16.52000 -0.18	16.80	16.49	16.69	1,047,400
28 Jul 14	16.70000 -0.10	16.86	16.50	16.78	828,100
25 Jul 14	16.80000 +0.06	16.98	16.57	16.65	911,600
24 Jul 14	16.74000 -0.01	17.01	16.64	16.77	1,239,100
23 Jul 14	16.75000 +0.16	17.17	16.73	17.15	1,323,300
22 Jul 14	16.59500 -0.07	16.92	16.58	16.72	886,300
21 Jul 14	16.66000 -0.15	16.81	16.54	16.68	1,262,500
18 Jul 14	16.81000 +0.25	16.91	16.44	16.54	2,600,700
17 Jul 14	16.56000 +0.12	16.68	16.36	16.37	2,145,000
16 Jul 14	16.44000 +0.63	16.50	15.80	15.87	3,447,200
15 Jul 14	15.81000 -0.04	15.94	15.65	15.89	1,244,300
14 Jul 14	15.85000 +0.10	15.91	15.69	15.88	925,800
11 Jul 14	15.75000 -0.42	16.38	15.63	16.10	1,007,000
10 Jul 14	16.17000 +0.72	16.28	15.41	15.94	3,037,100
09 Jul 14	15.45000 -0.06	15.72	15.39	15.60	1,643,300
08 Jul 14	15.51000 -0.49	16.06	15.49	15.94	1,757,300
07 Jul 14	16.00000 -0.35	16.37	15.90	16.26	943,500
03 Jul 14	16.35000 +0.08	16.39	16.17	16.31	465,900
02 Jul 14	16.27000 +0.05	16.36	16.16	16.20	1,456,400
01 Jul 14	16.22000 +0.17	16.37	16.11	16.11	1,858,400
30 Jun 14	16.05000 -0.04	16.14	15.92	16.12	1,386,000
27 Jun 14	16.09000 +0.64	16.10	15.39	15.72	3,117,700
26 Jun 14	15.45000 -0.10	15.57	15.40	15.57	550,100
25 Jun 14	15.55000 -0.04	15.63	15.44	15.58	1,174,500
24 Jun 14	15.59000 -0.07	15.84	15.55	15.62	1,306,700
23 Jun 14	15.66000 +0.17	15.75	15.35	15.47	1,484,800
20 Jun 14	15.49000 +0.30	15.52	15.17	15.28	1,854,000
19 Jun 14	15.19000 +0.03	15.26	15.12	15.20	807,500
18 Jun 14	15.16000 +0.01	15.23	15.02	15.20	837,500
17 Jun 14	15.15000 +0.40	15.28	14.70	14.83	2,463,000
16 Jun 14	14.75000 +0.31	14.78	14.40	14.71	1,471,300
13 Jun 14	14.44000 -0.24	14.80	14.42	14.73	2,550,800
12 Jun 14	14.68000 -0.37	15.02	14.67	15.00	2,907,900
11 Jun 14	15.05000 -0.20	15.28	14.95	15.15	960,200
10 Jun 14	15.25000 -0.13	15.44	15.16	15.31	1,238,200
09 Jun 14	15.38000 +0.13	15.57	15.16	15.22	1,816,200
06 Jun 14	15.25000 +0.35	15.30	14.98	15.00	1,971,100
05 Jun 14	14.90000 +0.07	15.05	14.75	14.84	792,300
04 Jun 14	14.83000 -0.09	14.90	14.74	14.89	971,100
03 Jun 14	14.92000 +0.10	15.10	14.73	14.74	1,714,000
02 Jun 14	14.82000 +0.08	14.87	14.44	14.72	1,797,800
30 May 14	14.74000 -0.23	15.03	14.65	14.97	1,019,800
29 May 14	14.97000 +0.14	15.01	14.77	14.83	900,500
28 May 14	14.83000 -0.03	15.10	14.80	14.84	1,453,200
27 May 14	14.86000 +0.04	15.25	14.68	15.16	2,323,400
23 May 14	14.82000 +0.04	14.86	14.71	14.84	1,069,000
22 May 14	14.78000 +0.12	14.87	14.63	14.69	1,550,300
21 May 14	14.66000 +0.12	14.81	14.55	14.64	1,455,200
20 May 14	14.54000 -0.54	15.09	14.46	15.02	2,402,500
19 May 14	15.08000 -0.01	15.25	14.98	15.01	1,510,200
16 May 14	15.09000 -0.01	15.11	14.80	15.08	823,200
15 May 14	15.10000 +0.08	15.11	14.65	14.99	1,327,900
14 May 14	15.02000 -0.28	15.33	14.94	15.24	1,362,700
13 May 14	15.30000 -0.39	15.64	15.26	15.57	1,432,100
12 May 14	15.69000 +0.71	15.74	14.89	15.02	1,663,400
09 May 14	14.98000 -0.01	15.54	14.61	15.36	3,163,900
08 May 14	14.99000 -0.12	15.30	14.82	15.03	1,782,100
07 May 14	15.11000 +0.05	15.21	14.80	15.17	1,754,200
06 May 14	15.06000 -0.32	15.46	15.03	15.28	2,028,100
05 May 14	15.38000 -0.03	15.69	15.29	15.29	1,330,000
02 May 14	15.41000 -0.04	15.64	15.39	15.50	1,793,000
01 May 14	15.45000 +0.23	15.76	15.27	15.30	2,109,000
30 Apr 14	15.22000 +0.05	15.28	15.05	15.18	2,011,400
29 Apr 14	15.17000 -0.16	15.49	15.14	15.40	1,832,300
28 Apr 14	15.33000 -0.27	15.70	15.18	15.69	1,495,300
25 Apr 14	15.60000 -0.14	15.63	15.19	15.63	2,730,000
24 Apr 14	15.74000 -0.32	16.28	15.69	16.21	2,213,700
23 Apr 14	16.06000 +0.04	16.19	15.93	16.09	2,274,900
22 Apr 14	16.02000 -0.46	16.56	15.84	16.46	4,042,300
21 Apr 14	16.48000 -0.13	16.63	16.36	16.57	944,700
17 Apr 14	16.61000 -0.32	17.02	16.60	16.86	947,700
16 Apr 14	16.93000 -0.22	17.34	16.63	17.34	2,026,200
15 Apr 14	17.15000 +0.58	17.20	16.29	16.57	2,491,500
14 Apr 14	16.57000 +0.79	16.77	15.78	15.95	2,978,600
11 Apr 14	15.78000 -0.36	16.28	15.71	16.00	2,044,900
10 Apr 14	16.14000 -0.93	17.02	16.12	17.02	3,148,000
09 Apr 14	17.07000 +0.06	17.18	16.85	17.02	1,286,600
08 Apr 14	17.01000 +0.10	17.05	16.61	16.90	951,400
07 Apr 14	16.91000 -0.20	17.24	16.75	17.05	1,222,500
04 Apr 14	17.11000 -0.49	17.83	16.94	17.73	1,267,700
03 Apr 14	17.60000 -0.41	18.16	17.48	18.02	1,383,500
02 Apr 14	18.01000 -0.28	18.40	17.88	18.36	1,306,900
01 Apr 14	18.29000 +0.26	18.39	18.02	18.08	1,206,000
31 Mar 14	18.03000 +0.03	18.29	17.86	18.15	1,437,600
28 Mar 14	18.00000 -0.16	18.42	17.96	18.21	707,500
27 Mar 14	18.16000 -0.03	18.24	17.88	18.16	859,600
26 Mar 14	18.19000 -0.44	18.72	18.16	18.69	1,225,000
25 Mar 14	18.63000 +0.00	18.96	18.36	18.75	1,011,200
24 Mar 14	18.62500 -0.42	19.16	18.61	19.15	1,642,600
21 Mar 14	19.05000 -0.34	19.49	18.95	19.46	2,491,600
20 Mar 14	19.39000 -0.04	19.46	19.11	19.30	818,400
19 Mar 14	19.43000 +0.01	19.68	19.19	19.45	2,410,000
18 Mar 14	19.42000 +0.30	19.50	19.02	19.11	1,281,600
17 Mar 14	19.12000 +0.05	19.38	19.02	19.11	1,219,500
14 Mar 14	19.07000 +0.31	19.37	18.91	19.07	2,213,500
13 Mar 14	18.76000 +0.03	18.85	18.42	18.75	2,408,400
12 Mar 14	18.73000 +0.33	18.74	18.19	18.25	1,528,800
11 Mar 14	18.40000 +0.09	18.75	18.30	18.51	1,657,000
10 Mar 14	18.31000 -0.16	18.63	18.28	18.47	1,655,900
07 Mar 14	18.47000 +0.07	18.58	18.22	18.52	1,049,100
06 Mar 14	18.40000 -0.09	18.68	18.34	18.52	738,200
05 Mar 14	18.49000 -0.38	18.86	18.47	18.82	940,400
04 Mar 14	18.87000 +0.54	18.95	18.47	18.50	1,361,700
03 Mar 14	18.33000 -0.24	18.48	18.12	18.39	1,889,300
28 Feb 14	18.57000 +0.02	18.72	18.39	18.47	1,663,500
27 Feb 14	18.55000 +0.02	18.56	18.28	18.43	1,803,300
26 Feb 14	18.53000 +0.02	18.77	18.01	18.01	1,527,100
25 Feb 14	18.51000 +0.04	18.58	18.28	18.35	2,491,400
24 Feb 14	18.47000 +0.13	18.61	18.26	18.35	1,806,800
21 Feb 14	18.34000 +1.12	18.87	17.99	17.99	8,608,000
20 Feb 14	17.22000 +0.27	17.28	16.81	17.02	2,340,000
19 Feb 14	16.95000 +0.02	17.24	16.68	16.86	2,363,600
18 Feb 14	16.93000 +0.24	16.98	16.61	16.68	1,195,600
14 Feb 14	16.69000 +0.01	16.82	16.61	16.82	1,173,200
13 Feb 14	16.68000 +0.11	16.68	16.36	16.46	934,700
12 Feb 14	16.57000 -0.11	16.63	16.52	16.63	956,500
11 Feb 14	16.68000 +0.46	16.93	16.56	16.75	2,016,400
10 Feb 14	16.22000 +0.00	16.24	15.94	16.16	699,100
07 Feb 14	16.22000 +0.34	16.22	15.77	16.00	887,200
06 Feb 14	15.88000 +0.04	16.04	15.73	15.85	795,700
05 Feb 14	15.84000 +0.10	15.93	15.51	15.71	1,062,700
04 Feb 14	15.74000 +0.10	15.93	15.61	15.76	1,243,600
03 Feb 14	15.64000 -0.92	16.62	15.59	16.56	2,907,400
31 Jan 14	16.56000 -0.11	16.67	16.29	16.42	2,255,300
30 Jan 14	16.67000 +0.24	16.82	16.40	16.67	1,067,000
29 Jan 14	16.43000 -0.50	16.93	16.42	16.79	1,482,600
28 Jan 14	16.93000 +0.15	17.00	16.73	16.74	1,208,300
27 Jan 14	16.78000 -0.07	16.95	16.47	16.95	1,270,900
24 Jan 14	16.85000 -0.57	17.47	16.82	17.38	2,304,800
23 Jan 14	17.42000 +0.15	17.58	16.91	17.25	2,055,300
22 Jan 14	17.27000 +0.09	17.28	17.02	17.10	1,366,900
21 Jan 14	17.18000 +0.49	17.25	16.97	17.11	2,824,900
17 Jan 14	16.69000 +0.07	16.97	16.49	16.58	1,384,700
16 Jan 14	16.62000 -0.09	16.80	16.47	16.64	1,181,300
15 Jan 14	16.71000 +1.19	16.98	15.90	16.17	4,856,600
14 Jan 14	15.52000 +0.38	15.56	15.10	15.21	725,700
13 Jan 14	15.14000 -0.27	15.50	15.10	15.25	848,900
10 Jan 14	15.41000 +0.40	15.44	15.00	15.07	1,649,300
09 Jan 14	15.01000 -0.17	15.26	14.98	15.20	1,527,700
08 Jan 14	15.18000 -0.12	15.31	14.98	15.27	1,731,100
07 Jan 14	15.30000 +0.59	15.34	14.70	14.83	3,069,000
06 Jan 14	14.71000 -0.63	14.87	14.49	14.72	2,368,700
03 Jan 14	15.34000 -0.05	15.46	15.17	15.37	1,100,100
02 Jan 14	15.39000 -0.07	15.54	15.14	15.41	991,100
31 Dec 13	15.46000 +0.08	15.54	15.27	15.45	1,267,600
30 Dec 13	15.38000 +0.17	15.40	14.91	15.16	986,200
27 Dec 13	15.21000 +0.07	15.25	14.90	15.01	594,800
26 Dec 13	15.14000 -0.10	15.29	15.08	15.28	520,300
24 Dec 13	15.24000 +0.04	15.28	15.04	15.17	384,100
23 Dec 13	15.20000 +0.18	15.20	14.91	15.08	906,900
20 Dec 13	15.02000 +0.11	15.06	14.84	14.95	1,945,300
19 Dec 13	14.91000 -0.14	15.05	14.77	14.99	1,232,200
18 Dec 13	15.05000 +0.09	15.12	14.88	14.96	1,108,600
17 Dec 13	14.96000 +0.00	15.02	14.82	14.91	1,322,300
16 Dec 13	14.96000 +0.19	15.10	14.75	14.82	2,332,300
13 Dec 13	14.77000 -0.01	14.92	14.68	14.83	1,234,800
12 Dec 13	14.78000 -0.05	14.90	14.59	14.78	1,224,800
11 Dec 13	14.83000 -0.35	15.18	14.75	15.11	3,124,700
10 Dec 13	15.18000 -0.04	15.29	15.15	15.15	793,400
09 Dec 13	15.22000 +0.04	15.38	15.04	15.38	972,300
06 Dec 13	15.18000 -0.09	15.44	15.14	15.37	688,100
05 Dec 13	15.27000 +0.13	15.27	15.03	15.12	1,032,900
04 Dec 13	15.14000 +0.14	15.22	14.94	14.95	2,246,100
03 Dec 13	15.00000 -0.02	15.07	14.95	15.01	1,469,900
02 Dec 13	15.02000 +0.08	15.11	14.89	14.97	1,483,600
29 Nov 13	14.94000 +0.01	15.05	14.90	14.95	442,600
27 Nov 13	14.93000 +0.03	14.98	14.86	14.90	816,500
26 Nov 13	14.90000 +0.05	15.02	14.81	14.88	1,298,100
25 Nov 13	14.85000 +0.26	14.85	14.51	14.65	1,265,400
22 Nov 13	14.59000 -0.12	14.80	14.50	14.64	783,000
21 Nov 13	14.70900 +0.45	14.74	14.37	14.46	1,231,800
20 Nov 13	14.26000 -0.07	14.52	14.20	14.35	1,012,500
19 Nov 13	14.33000 -0.21	14.52	14.25	14.52	1,186,100
18 Nov 13	14.54000 -0.48	15.04	14.43	15.01	1,358,600
15 Nov 13	15.02000 +0.82	15.29	14.62	14.68	3,538,200
14 Nov 13	14.20000 -0.33	14.56	14.17	14.53	1,488,900
13 Nov 13	14.53000 +0.16	14.54	14.22	14.33	1,262,000
12 Nov 13	14.37000 +0.05	14.43	14.10	14.24	2,395,300
11 Nov 13	14.32000 -0.17	14.56	14.24	14.47	1,201,000
08 Nov 13	14.49000 +0.31	15.43	13.98	15.18	5,439,000
07 Nov 13	14.18000 -0.26	14.49	14.15	14.48	2,308,300
06 Nov 13	14.44000 +0.00	14.58	14.28	14.48	1,395,700
05 Nov 13	14.44000 -0.09	14.56	14.35	14.52	819,200
04 Nov 13	14.53000 +0.35	14.60	14.22	14.22	1,391,400
01 Nov 13	14.18000 +0.35	14.20	13.80	13.87	2,136,200
31 Oct 13	13.83000 -0.12	13.96	13.72	13.91	1,263,000
30 Oct 13	13.95000 -0.27	14.30	13.90	14.22	1,855,000
29 Oct 13	14.22000 -0.34	14.57	14.07	14.48	3,526,900
28 Oct 13	14.56500 -0.15	14.69	14.43	14.68	1,135,300
25 Oct 13	14.71000 +0.09	14.83	14.63	14.71	640,300
24 Oct 13	14.62000 +0.20	14.72	14.43	14.47	2,267,000
23 Oct 13	14.42000 -0.28	14.72	14.39	14.62	1,878,500
22 Oct 13	14.70000 -0.34	15.17	14.65	15.06	2,525,900
21 Oct 13	15.04000 +0.09	15.08	14.84	14.98	1,493,200
18 Oct 13	14.95000 +0.30	14.95	14.61	14.67	879,500
17 Oct 13	14.64900 +0.03	14.68	14.40	14.52	1,191,400
16 Oct 13	14.62000 +0.29	14.63	14.40	14.40	1,193,500
15 Oct 13	14.33000 -0.08	14.47	14.28	14.37	1,330,700
14 Oct 13	14.41000 +0.22	14.44	14.07	14.09	1,722,500
11 Oct 13	14.19000 -0.11	14.48	14.05	14.25	2,930,600
10 Oct 13	14.30000 +0.02	14.53	14.17	14.36	2,712,000
09 Oct 13	14.28000 -0.33	14.68	14.23	14.68	2,245,500
08 Oct 13	14.61000 -0.37	15.01	14.37	14.96	2,530,400
07 Oct 13	14.97500 -0.05	15.18	14.82	14.90	1,420,300
04 Oct 13	15.03000 +0.26	15.12	14.76	14.81	1,323,200
03 Oct 13	14.77000 -0.36	15.15	14.64	15.09	3,246,700
02 Oct 13	15.13000 +0.05	15.13	14.92	15.01	1,217,600
01 Oct 13	15.08000 +0.21	15.24	14.85	14.89	2,812,100
30 Sep 13	14.87000 +0.00	15.00	14.68	14.75	1,622,200
27 Sep 13	14.87000 -0.15	14.98	14.79	14.92	1,053,200
26 Sep 13	15.02000 +0.12	15.16	14.83	14.88	1,264,300
25 Sep 13	14.90000 -0.24	15.21	14.90	15.12	1,316,000
24 Sep 13	15.14000 +0.36	15.31	14.81	14.91	3,762,500
23 Sep 13	14.78000 -0.34	15.21	14.73	15.21	1,556,600
20 Sep 13	15.12000 +0.11	15.36	15.02	15.07	5,221,700
19 Sep 13	15.01000 +0.36	15.08	14.57	14.73	1,801,600
18 Sep 13	14.65000 -0.02	14.77	14.35	14.69	2,067,800
17 Sep 13	14.67000 -0.05	14.73	14.55	14.72	1,512,100
16 Sep 13	14.72000 -0.14	15.03	14.68	15.03	1,675,400
13 Sep 13	14.86000 +0.03	14.91	14.69	14.82	983,300
12 Sep 13	14.83000 -0.05	15.09	14.78	14.87	952,000
11 Sep 13	14.88000 +0.02	14.96	14.79	14.87	725,600
10 Sep 13	14.86000 +0.16	14.91	14.66	14.70	1,123,500
09 Sep 13	14.70000 +0.29	14.76	14.43	14.45	1,060,600
06 Sep 13	14.41000 -0.04	14.51	14.22	14.50	1,082,500
05 Sep 13	14.45000 -0.04	14.61	14.32	14.32	1,227,800
04 Sep 13	14.49000 -0.10	14.63	14.31	14.55	2,719,500
03 Sep 13	14.59000 +0.05	14.92	14.42	14.91	2,291,000
30 Aug 13	14.54000 -0.39	14.95	14.50	14.95	1,143,000
29 Aug 13	14.93000 -0.06	15.36	14.90	14.93	1,931,800
28 Aug 13	14.99000 -0.20	15.24	14.97	15.14	1,378,700
27 Aug 13	15.19500 -0.34	15.45	15.14	15.42	2,495,100
26 Aug 13	15.53000 +0.17	15.64	15.23	15.34	1,860,700
23 Aug 13	15.36000 +0.16	15.36	15.07	15.24	1,220,800
22 Aug 13	15.20000 +0.08	15.26	14.90	15.08	874,800
21 Aug 13	15.12000 +0.05	15.22	14.98	15.00	1,282,300
20 Aug 13	15.07000 +0.11	15.26	15.01	15.09	943,600
19 Aug 13	14.96000 +0.21	15.15	14.72	14.72	1,707,700
16 Aug 13	14.75000 -0.09	14.94	14.75	14.85	719,400
15 Aug 13	14.84000 -0.38	15.11	14.79	15.10	1,902,400
14 Aug 13	15.22000 -0.14	15.44	15.22	15.35	1,523,600
13 Aug 13	15.36000 -0.22	15.61	15.14	15.53	2,137,800
12 Aug 13	15.58000 +0.14	15.72	15.38	15.40	2,392,400
09 Aug 13	15.44000 -0.69	15.73	15.20	15.67	7,094,900
08 Aug 13	16.13000 +0.16	16.22	15.90	16.04	1,813,200
07 Aug 13	15.97000 -0.11	16.11	15.89	16.00	1,245,100
06 Aug 13	16.08000 -0.15	16.28	16.05	16.23	970,100
05 Aug 13	16.23000 +0.01	16.43	16.18	16.20	3,468,800
02 Aug 13	16.22000 -0.04	16.26	15.98	16.23	1,332,300
01 Aug 13	16.26000 +0.45	16.30	15.83	15.88	2,597,100
31 Jul 13	15.81000 +0.05	15.97	15.59	15.75	1,141,900
30 Jul 13	15.76000 +0.07	15.95	15.62	15.71	1,662,600
29 Jul 13	15.69000 +0.04	15.79	15.51	15.57	1,788,600
26 Jul 13	15.65000 -0.10	15.84	15.50	15.57	2,078,200
25 Jul 13	15.75000 +0.15	15.78	15.48	15.58	1,364,700
24 Jul 13	15.60000 -0.15	15.95	15.56	15.71	6,304,700
23 Jul 13	15.75000 -0.05	15.89	15.69	15.87	2,424,800
22 Jul 13	15.80000 +0.04	15.84	15.67	15.73	1,515,700
19 Jul 13	15.76000 -0.01	16.02	15.56	15.67	3,400,500
18 Jul 13	15.77000 -0.10	15.99	15.72	15.84	3,700,900
17 Jul 13	15.87000 +0.13	15.96	15.60	15.73	3,702,600
16 Jul 13	15.74000 -0.03	15.85	15.57	15.72	5,495,900
15 Jul 13	15.76900 +0.25	15.77	15.27	15.32	6,165,600
12 Jul 13	15.52000 +0.47	15.55	14.95	15.10	4,270,700
11 Jul 13	15.05000 +0.32	15.09	14.76	14.79	3,507,300
10 Jul 13	14.73000 +1.35	14.76	13.98	14.50	8,981,100
09 Jul 13	13.37900 -0.27	13.79	13.34	13.68	2,720,400
08 Jul 13	13.65000 +0.03	13.88	13.57	13.66	2,323,200
05 Jul 13	13.62000 +0.38	13.62	13.26	13.27	1,272,400
03 Jul 13	13.24000 +0.12	13.25	12.96	13.07	552,600
02 Jul 13	13.12000 -0.16	13.38	13.04	13.25	1,200,700
01 Jul 13	13.28000 +0.34	13.39	12.91	12.95	1,753,900
28 Jun 13	12.94000 -0.11	13.08	12.85	13.06	2,292,400
27 Jun 13	13.05000 +0.30	13.08	12.75	12.80	1,080,100
26 Jun 13	12.75000 +0.13	12.87	12.61	12.68	1,880,800
25 Jun 13	12.62000 -0.21	12.98	12.54	12.89	1,832,400
24 Jun 13	12.83000 -0.12	12.93	12.58	12.74	3,053,500
21 Jun 13	12.95000 -0.20	13.18	12.81	13.18	2,827,700
20 Jun 13	13.15000 -0.45	13.60	13.02	13.54	3,846,200
19 Jun 13	13.60000 +0.22	13.81	13.34	13.40	5,707,400
18 Jun 13	13.38000 +0.05	13.46	13.18	13.36	2,293,800
17 Jun 13	13.33000 +0.14	13.33	13.11	13.25	4,518,200
14 Jun 13	13.19000 -0.06	13.23	13.13	13.18	2,330,900
13 Jun 13	13.25000 +0.03	13.26	13.00	13.19	7,619,400
12 Jun 13	13.22000 -0.53	13.85	13.19	13.83	6,804,900
11 Jun 13	13.75000 +0.01	13.89	13.47	13.59	1,029,900
10 Jun 13	13.74000 +0.03	13.89	13.66	13.75	6,024,800
07 Jun 13	13.71000 +0.09	13.76	13.55	13.69	1,478,900
06 Jun 13	13.62000 +0.39	13.63	13.18	13.21	1,517,000
05 Jun 13	13.23000 -0.26	13.49	13.19	13.43	1,432,000
04 Jun 13	13.49000 -0.27	13.78	13.40	13.66	2,055,500
03 Jun 13	13.76000 -0.10	13.95	13.57	13.76	1,843,300
31 May 13	13.86000 +0.02	13.98	13.75	13.81	1,061,600
30 May 13	13.84000 +0.20	13.87	13.64	13.65	1,638,700
29 May 13	13.64000 -0.20	13.78	13.58	13.75	1,472,200
28 May 13	13.84000 +0.15	13.86	13.67	13.82	1,786,100
24 May 13	13.69000 -0.14	13.81	13.57	13.74	1,617,500
23 May 13	13.83000 -0.13	14.00	13.60	13.71	2,332,700
22 May 13	13.96000 -0.10	14.12	13.91	14.09	1,698,800
21 May 13	14.06000 +0.05	14.10	13.91	13.98	1,628,200
20 May 13	14.01000 -0.08	14.15	13.98	14.02	1,825,000
17 May 13	14.09000 +0.11	14.14	13.98	14.10	1,727,200
16 May 13	13.98500 +0.01	14.10	13.85	13.93	1,791,000
15 May 13	13.98000 +0.05	14.09	13.85	13.85	3,964,300
14 May 13	13.93000 +0.32	14.24	13.85	14.00	6,823,000
13 May 13	13.61000 +0.14	13.86	13.39	13.42	2,761,700
10 May 13	13.47000 -0.38	13.50	13.00	13.00	6,594,300
09 May 13	13.85000 +0.10	13.89	13.66	13.77	2,506,800
08 May 13	13.75000 +0.11	13.78	13.55	13.59	1,102,500
07 May 13	13.64000 -0.07	13.86	13.55	13.68	1,204,700
06 May 13	13.71000 +0.01	13.80	13.57	13.66	1,870,600
03 May 13	13.70000 +0.02	13.91	13.64	13.76	915,400
02 May 13	13.68000 -0.13	13.93	13.61	13.82	1,247,300
01 May 13	13.81500 -0.03	13.98	13.76	13.83	1,275,800
30 Apr 13	13.84000 +0.01	13.84	13.53	13.66	1,486,000
29 Apr 13	13.83000 +0.04	13.96	13.79	13.80	1,385,800
26 Apr 13	13.79000 +0.44	14.14	13.48	13.63	3,463,600
25 Apr 13	13.35000 +0.28	13.58	12.99	13.12	2,001,900
24 Apr 13	13.07000 +0.12	13.14	12.94	12.94	947,800
23 Apr 13	12.95000 +0.33	13.08	12.62	12.62	1,305,800
22 Apr 13	12.62000 -0.07	12.85	12.53	12.68	1,723,700
19 Apr 13	12.69000 +0.11	12.86	12.50	12.59	911,100
18 Apr 13	12.58000 -0.35	12.77	12.36	12.61	2,906,500
17 Apr 13	12.93000 -0.26	13.06	12.80	13.05	3,214,900
16 Apr 13	13.19000 +0.58	13.20	12.64	12.71	2,112,000
15 Apr 13	12.61000 -0.48	13.07	12.57	13.02	1,573,200
12 Apr 13	13.09000 -0.08	13.24	12.95	13.19	994,100
11 Apr 13	13.17000 -0.11	13.34	13.10	13.31	1,069,800
10 Apr 13	13.28000 +0.38	13.37	12.91	12.92	1,332,900
09 Apr 13	12.90000 +0.15	12.94	12.70	12.80	1,161,400
08 Apr 13	12.75000 -0.03	12.86	12.60	12.80	1,203,200
05 Apr 13	12.78000 -0.13	12.86	12.55	12.79	2,039,800
04 Apr 13	12.91000 -0.01	13.00	12.75	12.90	1,411,400
03 Apr 13	12.92000 -0.40	13.50	12.84	13.41	3,608,700
02 Apr 13	13.32000 -0.15	13.63	13.32	13.52	1,657,500
01 Apr 13	13.47000 -0.12	13.74	13.33	13.65	1,223,400
28 Mar 13	13.59000 -0.05	13.76	13.53	13.57	1,061,400
27 Mar 13	13.64000 -0.08	13.76	13.51	13.65	1,236,300
26 Mar 13	13.72000 +0.08	13.81	13.57	13.68	1,212,400
25 Mar 13	13.64000 -0.03	13.84	13.56	13.74	1,168,200
22 Mar 13	13.67000 -0.15	13.89	13.49	13.80	2,566,000
21 Mar 13	13.82000 +0.01	13.88	13.59	13.76	1,307,400
20 Mar 13	13.81000 +0.28	13.92	13.51	13.56	2,172,900
19 Mar 13	13.53000 -0.22	13.80	13.51	13.74	2,678,700
18 Mar 13	13.75000 -0.06	13.86	13.56	13.66	1,985,300
15 Mar 13	13.81000 +0.10	13.88	13.71	13.75	2,711,400
14 Mar 13	13.71000 +0.19	13.75	13.43	13.48	3,684,900
13 Mar 13	13.52000 +0.90	13.65	12.97	12.97	5,463,700
12 Mar 13	12.62000 +0.01	12.78	12.47	12.66	1,583,700
11 Mar 13	12.61000 -0.08	12.74	12.57	12.69	1,061,000
08 Mar 13	12.69000 +0.30	12.72	12.44	12.50	2,029,900
07 Mar 13	12.39000 -0.15	12.69	12.30	12.55	1,760,000
06 Mar 13	12.54000 -0.01	12.69	12.50	12.59	1,424,000
05 Mar 13	12.55000 -0.02	12.79	12.52	12.65	2,049,400
04 Mar 13	12.57000 -0.15	12.76	12.54	12.61	1,921,000
01 Mar 13	12.72000 +0.01	12.77	12.47	12.69	2,260,600
28 Feb 13	12.71000 -0.08	12.85	12.50	12.63	2,458,800
27 Feb 13	12.79000 +0.44	12.88	12.55	12.75	2,883,300
26 Feb 13	12.35000 +0.29	12.39	12.02	12.10	3,625,800
25 Feb 13	12.06000 -0.05	12.48	12.05	12.13	2,342,000
22 Feb 13	12.11000 -0.29	12.44	11.98	12.44	4,071,800
21 Feb 13	12.40000 -0.32	12.71	12.37	12.50	4,461,900
20 Feb 13	12.72000 +1.54	12.96	12.00	12.05	12,388,400
19 Feb 13	11.18000 +0.00	11.54	11.04	11.14	4,566,600
15 Feb 13	11.18000 -0.07	11.34	11.15	11.28	1,647,900
14 Feb 13	11.25000 +0.03	11.37	11.17	11.17	1,822,000
13 Feb 13	11.22000 +0.05	11.33	11.12	11.21	3,008,700
12 Feb 13	11.17000 +0.18	11.17	10.96	10.96	1,732,000
11 Feb 13	10.99000 +0.15	10.99	10.64	10.89	1,579,000
08 Feb 13	10.84000 -0.11	10.99	10.75	10.94	1,722,500
07 Feb 13	10.95000 +0.27	10.97	10.68	10.71	2,147,300
06 Feb 13	10.68000 +0.17	10.68	10.45	10.51	3,887,300
05 Feb 13	10.51000 -0.03	10.65	10.43	10.57	2,319,100
04 Feb 13	10.54000 -0.38	11.00	10.52	10.86	3,443,100
01 Feb 13	10.92000 -0.16	11.25	10.81	11.14	4,351,200
31 Jan 13	11.08000 -0.14	11.29	11.01	11.24	3,911,000
30 Jan 13	11.22000 -0.01	11.24	11.06	11.06	8,574,100
29 Jan 13	11.23000 +0.30	11.24	10.85	10.85	5,622,200
28 Jan 13	10.93000 +0.10	11.01	10.75	10.82	2,135,000
25 Jan 13	10.83000 +0.36	10.91	10.55	10.57	2,444,000
24 Jan 13	10.47000 -0.16	10.55	10.24	10.51	2,781,700
23 Jan 13	10.63000 +0.05	10.65	10.37	10.48	2,346,300
22 Jan 13	10.58000 +0.32	10.60	10.24	10.29	2,982,600
18 Jan 13	10.26000 +0.12	10.40	10.12	10.12	1,726,900
17 Jan 13	10.14000 +0.03	10.25	10.06	10.14	2,935,100
16 Jan 13	10.11000 -0.06	10.19	10.01	10.19	2,474,300
15 Jan 13	10.17000 -0.09	10.24	9.99	10.14	1,964,300
14 Jan 13	10.26000 +0.16	10.49	10.19	10.47	3,231,400
11 Jan 13	10.10000 +0.17	10.27	9.92	9.95	4,516,100
10 Jan 13	9.93000 +0.35	10.06	9.53	9.68	3,324,200
09 Jan 13	9.58000 -0.21	9.83	9.52	9.78	2,145,700
08 Jan 13	9.79000 +0.08	10.02	9.63	9.66	3,992,200
07 Jan 13	9.71000 +0.34	9.74	9.41	9.45	4,637,500
04 Jan 13	9.37000 -0.06	9.51	9.32	9.45	2,908,200
03 Jan 13	9.43000 +0.02	9.54	9.40	9.41	3,073,600
02 Jan 13	9.41000 -0.01	9.62	9.24	9.56	7,332,100
31 Dec 12	9.42000 +0.23	9.45	9.11	9.15	3,524,900
28 Dec 12	9.19000 +0.00	9.26	9.08	9.08	2,735,600
27 Dec 12	9.19000 +0.11	9.22	9.03	9.04	2,888,600
26 Dec 12	9.08000 +0.00	9.15	9.00	9.08	2,406,500
24 Dec 12	9.08000 -0.04	9.13	9.02	9.10	2,316,200
21 Dec 12	9.12000 -0.02	9.26	8.99	9.00	8,067,200
20 Dec 12	9.14000 -1.54	9.29	8.85	9.01	42,881,500
19 Dec 12	10.68000 -0.06	10.85	10.52	10.70	2,010,700
18 Dec 12	10.74000 +0.27	10.88	10.47	10.50	4,595,200
17 Dec 12	10.47000 -0.31	10.80	10.41	10.80	3,761,200
14 Dec 12	10.78000 -0.02	10.88	10.70	10.80	1,199,900
13 Dec 12	10.80000 -0.27	11.11	10.73	11.04	2,193,300
12 Dec 12	11.07000 -0.12	11.29	11.05	11.25	2,161,500
11 Dec 12	11.19000 -0.07	11.39	11.16	11.27	1,872,100
10 Dec 12	11.26000 -0.14	11.51	11.23	11.40	1,952,200
07 Dec 12	11.40000 +0.10	11.47	11.26	11.32	2,394,700
06 Dec 12	11.30000 +0.27	11.39	10.98	10.99	2,050,300
05 Dec 12	11.03000 +0.15	11.05	10.83	10.93	1,613,400
04 Dec 12	10.88000 -0.15	11.11	10.87	11.08	2,650,900
03 Dec 12	11.03000 -0.09	11.37	10.99	11.20	2,416,800
30 Nov 12	11.12000 -1.30	12.48	10.65	12.39	12,857,000
29 Nov 12	12.42000 +0.00	12.51	12.37	12.50	1,724,200
28 Nov 12	12.42000 +0.05	12.45	12.08	12.25	1,665,600
27 Nov 12	12.37000 +0.01	12.46	12.20	12.31	1,039,500
26 Nov 12	12.36000 -0.15	12.55	12.26	12.50	1,286,600
23 Nov 12	12.51000 +0.01	12.60	12.34	12.59	887,800
21 Nov 12	12.50000 +0.15	12.52	12.28	12.41	1,311,800
20 Nov 12	12.34970 +0.08	12.40	12.21	12.32	1,661,900
19 Nov 12	12.27000 +0.11	12.64	12.15	12.28	4,138,300
16 Nov 12	12.16000 +0.01	12.29	12.02	12.20	2,555,800
15 Nov 12	12.15000 -0.09	12.31	12.01	12.25	3,925,300
14 Nov 12	12.24000 -0.08	12.40	12.02	12.30	4,637,100
13 Nov 12	12.32000 +0.06	12.59	12.00	12.21	6,421,900
12 Nov 12	12.26000 +0.08	12.34	11.98	12.17	4,621,100
09 Nov 12	12.18000 -0.08	12.30	11.17	11.60	23,185,900
08 Nov 12	12.26000 -0.80	13.20	12.23	13.01	4,017,500
07 Nov 12	13.06000 -0.18	13.22	12.97	13.15	1,571,500
06 Nov 12	13.24000 +0.06	13.27	13.10	13.19	1,289,700
05 Nov 12	13.18000 +0.02	13.30	13.02	13.13	939,200
02 Nov 12	13.16000 -0.52	13.69	13.15	13.65	1,432,800
01 Nov 12	13.67500 +0.74	13.69	12.96	13.10	2,223,700
31 Oct 12	12.93000 -0.21	13.37	12.87	13.13	2,055,800
26 Oct 12	13.14000 -0.01	13.32	13.04	13.19	1,745,000
25 Oct 12	13.15000 +0.11	13.52	13.09	13.16	2,526,000
24 Oct 12	13.04000 -0.14	13.31	12.89	13.29	1,468,500
23 Oct 12	13.18000 -0.14	13.34	13.08	13.25	2,440,800
22 Oct 12	13.32000 -0.26	13.57	13.25	13.54	2,638,300
19 Oct 12	13.58000 -0.09	13.68	13.47	13.67	3,022,000
18 Oct 12	13.67000 +0.07	13.81	13.46	13.56	2,753,700
17 Oct 12	13.60000 -0.07	13.76	13.57	13.68	2,315,000
16 Oct 12	13.67000 -0.08	13.80	13.63	13.80	1,390,200
15 Oct 12	13.75000 +0.01	13.88	13.68	13.80	3,366,400
12 Oct 12	13.74000 -0.16	13.90	13.65	13.86	2,418,100
11 Oct 12	13.90000 +0.01	14.23	13.76	13.91	5,396,600
10 Oct 12	13.89000 +0.32	14.01	13.52	13.65	6,074,300
09 Oct 12	13.57000 -0.28	13.92	13.50	13.82	5,691,900
08 Oct 12	13.85000 +0.52	14.14	13.59	14.12	5,770,900
05 Oct 12	13.33000 +0.33	13.38	12.76	12.99	6,576,100
04 Oct 12	13.00000 +0.22	13.23	12.61	12.85	3,563,300
03 Oct 12	12.78000 -0.12	12.98	12.61	12.90	2,697,300
02 Oct 12	12.90000 +0.06	12.95	12.58	12.84	4,634,300
01 Oct 12	12.84000 +0.42	13.20	12.70	12.85	10,423,100
28 Sep 12	12.42000 +1.54	13.17	10.76	10.84	21,915,200
27 Sep 12	10.88000 +0.31	10.90	10.49	10.61	2,053,300
26 Sep 12	10.57000 -0.21	10.80	10.45	10.79	2,337,000
25 Sep 12	10.78000 -0.12	11.03	10.74	10.91	2,438,600
24 Sep 12	10.90000 +0.13	11.17	10.74	10.75	1,848,300
21 Sep 12	10.77000 -0.09	11.00	10.72	10.94	3,279,900
20 Sep 12	10.86000 -0.03	10.97	10.73	10.84	1,367,000
19 Sep 12	10.89000 -0.15	11.18	10.87	11.02	1,410,100
18 Sep 12	11.04000 -0.19	11.22	11.01	11.18	1,792,700
17 Sep 12	11.23000 -0.25	11.47	11.21	11.47	1,252,800
14 Sep 12	11.48000 -0.02	11.75	11.44	11.50	1,982,500
13 Sep 12	11.50000 +0.26	11.65	11.16	11.21	2,005,700
12 Sep 12	11.24000 -0.08	11.47	11.16	11.35	2,058,800
11 Sep 12	11.32000 +0.12	11.47	10.97	11.10	3,228,900
10 Sep 12	11.20000 +0.30	11.22	10.88	10.90	2,036,100
07 Sep 12	10.90000 +0.11	11.00	10.71	10.79	1,369,200
06 Sep 12	10.79000 +0.01	10.94	10.69	10.73	1,597,400
05 Sep 12	10.78000 +0.31	10.81	10.39	10.51	2,785,000
04 Sep 12	10.47000 -0.03	10.68	10.39	10.50	3,395,100
31 Aug 12	10.50000 +0.05	10.70	10.40	10.49	2,775,900
30 Aug 12	10.45000 +0.02	10.50	10.20	10.40	2,102,900
29 Aug 12	10.43000 +0.05	10.54	10.33	10.40	1,190,400
28 Aug 12	10.38000 +0.00	10.51	10.27	10.35	1,856,200
27 Aug 12	10.38000 -0.12	10.66	10.33	10.59	1,666,200
24 Aug 12	10.50000 -0.28	10.79	10.48	10.75	1,899,700
23 Aug 12	10.78000 +0.00	10.86	10.65	10.76	2,329,500
22 Aug 12	10.78000 -0.11	11.04	10.65	10.90	5,035,200
21 Aug 12	10.89000 -0.12	11.11	10.82	11.04	2,111,600
20 Aug 12	11.01000 -0.32	11.34	10.99	11.34	2,013,900
17 Aug 12	11.33000 -0.25	11.64	11.29	11.53	1,898,500
16 Aug 12	11.58000 +0.12	11.60	11.31	11.45	3,360,400
15 Aug 12	11.46000 +0.23	11.59	11.12	11.20	2,780,700
14 Aug 12	11.23000 -0.12	11.49	11.14	11.40	1,917,700
13 Aug 12	11.35000 -0.11	11.58	11.09	11.42	2,872,700
10 Aug 12	11.46000 +0.09	11.80	11.26	11.31	5,305,100
09 Aug 12	11.37000 +1.77	11.73	10.90	11.02	16,443,300
08 Aug 12	9.60000 +0.36	9.75	9.20	9.24	5,849,200
07 Aug 12	9.24000 +0.09	9.36	9.13	9.18	5,656,600
06 Aug 12	9.15000 -0.04	9.28	9.10	9.22	2,969,000
03 Aug 12	9.19000 +0.09	9.30	9.13	9.25	1,654,400
02 Aug 12	9.10000 -0.08	9.21	8.95	9.06	1,595,100
01 Aug 12	9.18000 -0.02	9.37	9.11	9.22	2,020,400
31 Jul 12	9.20000 -0.07	9.37	9.09	9.23	2,432,600
30 Jul 12	9.27000 +0.14	9.39	9.03	9.17	1,902,900
27 Jul 12	9.13000 +0.14	9.25	8.85	9.05	2,909,300
26 Jul 12	8.99000 -0.34	9.44	8.84	9.38	4,897,700
25 Jul 12	9.33000 +0.03	9.42	9.27	9.30	2,109,900
24 Jul 12	9.29500 -0.22	9.63	9.21	9.50	2,754,600
23 Jul 12	9.51000 -0.39	9.76	9.36	9.75	2,456,600
20 Jul 12	9.90000 -0.09	10.16	9.86	9.91	2,207,100
19 Jul 12	9.99000 +0.50	10.08	9.45	9.55	5,549,300
18 Jul 12	9.49000 -0.30	9.89	9.47	9.80	5,147,500
17 Jul 12	9.79000 -0.15	10.04	9.69	10.01	2,315,100
16 Jul 12	9.94000 -0.40	10.37	9.91	10.34	2,625,300
13 Jul 12	10.34000 +0.19	10.55	10.14	10.14	1,825,000
12 Jul 12	10.15000 -0.06	10.35	10.00	10.13	2,385,500
11 Jul 12	10.21000 +0.20	10.25	9.96	9.98	2,376,000
10 Jul 12	10.01000 -0.41	10.60	9.94	10.46	4,469,600
09 Jul 12	10.42000 -0.03	10.47	10.33	10.45	1,034,200
06 Jul 12	10.45000 -0.26	10.67	10.33	10.63	1,359,000
05 Jul 12	10.71000 -0.08	10.78	10.62	10.77	2,277,600
03 Jul 12	10.79000 +0.07	10.90	10.64	10.70	1,887,400
02 Jul 12	10.72000 -0.21	10.92	10.52	10.89	3,021,000
29 Jun 12	10.93000 +0.98	11.02	10.09	10.09	6,907,300
28 Jun 12	9.95000 -0.04	10.00	9.75	9.89	1,891,400
27 Jun 12	9.99000 +0.01	10.05	9.86	9.98	3,112,600
26 Jun 12	9.98000 +0.11	10.10	9.85	9.85	2,190,000
25 Jun 12	9.87000 -0.23	10.05	9.74	10.05	2,874,800
22 Jun 12	10.10000 +0.01	10.21	10.04	10.14	4,553,600
21 Jun 12	10.09000 -0.54	10.64	10.03	10.61	4,791,700
20 Jun 12	10.63000 -0.35	11.01	10.60	10.97	4,249,100
19 Jun 12	10.98000 +0.05	11.25	10.92	10.97	4,063,100
18 Jun 12	10.93000 +0.03	11.07	10.71	10.81	3,573,800
15 Jun 12	10.90000 -0.10	11.01	10.71	11.01	4,685,700
14 Jun 12	11.00000 +0.30	11.14	10.70	10.74	5,063,500
13 Jun 12	10.70000 -0.21	10.91	10.65	10.86	3,448,000
12 Jun 12	10.91000 +0.08	11.07	10.84	11.07	3,417,500
11 Jun 12	10.83000 -0.21	11.15	10.80	11.12	2,942,500
08 Jun 12	11.04000 +0.18	11.08	10.78	10.86	2,683,700
07 Jun 12	10.86000 +0.27	11.02	10.65	10.72	2,974,900
06 Jun 12	10.59000 +0.06	10.75	10.53	10.58	6,711,400
05 Jun 12	10.53000 -0.05	10.64	10.49	10.51	6,871,400
04 Jun 12	10.58000 +0.13	10.76	10.49	10.49	4,977,400
01 Jun 12	10.45000 -0.37	10.76	10.22	10.57	4,610,600
31 May 12	10.82000 -0.15	11.05	10.74	10.99	4,633,100
30 May 12	10.97000 -0.24	11.25	10.97	11.15	4,141,200
29 May 12	11.21000 +0.22	11.48	11.01	11.08	4,558,600
25 May 12	10.99000 +0.06	11.04	10.88	10.88	3,955,200
24 May 12	10.93000 -0.12	11.11	10.86	11.11	4,147,500
23 May 12	11.05000 -0.15	11.21	10.99	11.07	5,184,200
22 May 12	11.20000 +0.23	11.32	10.95	11.01	4,699,700
21 May 12	10.97000 +0.16	11.10	10.68	10.79	3,414,900
18 May 12	10.80500 +0.06	11.06	10.70	10.81	6,121,300
17 May 12	10.75000 -0.20	11.06	10.69	10.95	4,313,100
16 May 12	10.95000 +0.01	11.12	10.82	10.99	5,562,100
15 May 12	10.94000 -0.09	11.19	10.91	11.01	3,940,100
14 May 12	11.03000 -0.05	11.23	10.90	10.95	7,310,200
11 May 12	11.08000 +0.11	11.26	10.87	10.95	7,643,300
10 May 12	10.97000 +0.11	11.10	10.71	10.93	9,500,000
09 May 12	10.86000 +0.11	11.00	10.54	10.64	5,398,100
08 May 12	10.75000 +0.04	10.76	10.55	10.55	7,724,200
07 May 12	10.71000 +0.14	10.80	10.50	10.54	7,539,400
04 May 12	10.57000 -0.04	10.77	10.29	10.53	14,608,800
03 May 12	10.61000 -0.10	10.78	10.30	10.71	10,275,900
02 May 12	10.71000 -0.22	10.95	10.51	10.79	9,528,500
01 May 12	10.92900 -0.17	11.65	10.35	11.06	23,101,200
30 Apr 12	11.09500 +0.80	11.10	10.16	10.32	25,939,300
27 Apr 12	10.29900 -5.72	10.51	8.99	9.50	87,274,096
26 Apr 12	16.02000 +0.09	16.08	15.81	15.93	9,942,800
25 Apr 12	15.93000 +0.14	16.07	15.90	15.94	1,500,900
24 Apr 12	15.79000 -0.18	16.16	15.71	15.96	2,771,800
23 Apr 12	15.97000 -0.37	16.19	15.81	16.19	2,419,300
20 Apr 12	16.34000 +0.08	16.64	16.31	16.37	1,757,900
19 Apr 12	16.26000 -0.06	16.57	16.13	16.29	1,720,300
18 Apr 12	16.32000 -0.24	16.51	16.27	16.44	2,502,800
17 Apr 12	16.55500 +0.55	16.66	16.07	16.14	3,242,700
16 Apr 12	16.00500 -0.29	16.31	15.91	16.31	2,586,100
13 Apr 12	16.29000 +0.01	16.43	16.14	16.29	3,172,700
12 Apr 12	16.28500 +0.31	16.31	15.96	16.06	4,240,700
11 Apr 12	15.98000 +0.40	16.10	15.77	15.79	5,684,500
10 Apr 12	15.58000 -0.39	16.08	15.57	15.92	3,220,500
09 Apr 12	15.97000 -0.28	16.15	15.89	16.09	1,841,100
05 Apr 12	16.25000 -0.14	16.52	16.23	16.39	2,222,800
04 Apr 12	16.39000 -0.39	16.65	15.93	16.60	6,250,300
03 Apr 12	16.78000 +0.19	16.90	16.53	16.61	6,691,100
02 Apr 12	16.59500 -0.01	16.75	16.50	16.60	2,979,700
30 Mar 12	16.60000 -0.23	16.95	16.58	16.84	2,582,600
29 Mar 12	16.83000 -0.41	17.00	16.55	16.94	6,751,300
28 Mar 12	17.24000 -0.20	17.49	17.15	17.49	1,979,200
27 Mar 12	17.44000 -0.20	17.72	17.41	17.68	1,985,600
26 Mar 12	17.64000 +0.00	17.80	17.59	17.77	1,618,300
23 Mar 12	17.64000 +0.09	17.70	17.31	17.54	2,273,100
22 Mar 12	17.55000 -0.08	17.70	17.49	17.56	1,622,600
21 Mar 12	17.63000 -0.31	17.94	17.55	17.63	3,906,600
20 Mar 12	17.94000 -0.09	18.00	17.88	17.88	2,289,400
19 Mar 12	18.03000 +0.07	18.23	17.81	17.92	4,799,000
16 Mar 12	17.96000 -0.09	18.00	17.82	17.98	5,523,500
15 Mar 12	18.05000 +0.08	18.10	17.70	18.01	4,114,100
14 Mar 12	17.97000 -0.70	18.79	17.70	18.74	4,930,400
13 Mar 12	18.67000 +0.26	18.70	18.40	18.68	2,075,200
12 Mar 12	18.41000 -0.20	18.96	18.34	18.95	2,619,500
09 Mar 12	18.61000 -0.26	19.09	18.59	18.92	2,681,000
08 Mar 12	18.87500 -0.20	19.23	18.84	19.15	1,915,400
07 Mar 12	19.08000 +0.53	19.12	18.60	18.65	1,762,200
06 Mar 12	18.55000 -0.63	19.14	18.53	18.99	1,383,500
05 Mar 12	19.18000 -0.07	19.34	19.11	19.14	1,611,600
02 Mar 12	19.24500 +0.31	19.57	18.86	18.89	2,866,300
01 Mar 12	18.93500 -0.39	19.30	18.88	19.00	2,577,200
29 Feb 12	19.32000 +0.02	19.60	19.19	19.27	2,489,600
28 Feb 12	19.30000 -0.05	19.45	19.13	19.35	6,854,000
27 Feb 12	19.35000 -0.17	19.80	19.29	19.39	1,993,500
24 Feb 12	19.52000 +0.00	19.70	19.43	19.55	1,527,300
23 Feb 12	19.52000 +0.63	19.70	19.03	19.14	3,576,000
22 Feb 12	18.89000 -0.76	19.81	18.83	19.65	4,780,000
21 Feb 12	19.65000 +0.11	20.10	19.17	19.46	3,014,200
17 Feb 12	19.54000 -1.93	20.50	19.50	20.24	6,151,300
16 Feb 12	21.47000 +0.19	21.66	21.23	21.37	2,098,500
15 Feb 12	21.28000 +0.22	21.31	20.94	21.15	1,972,700
14 Feb 12	21.06000 +0.61	21.11	20.39	20.51	1,994,200
13 Feb 12	20.45000 +0.17	20.71	20.39	20.43	2,793,000
10 Feb 12	20.28000 -0.34	20.49	20.18	20.49	2,372,600
09 Feb 12	20.62000 -0.64	21.39	20.59	21.25	1,567,800
08 Feb 12	21.26000 +0.90	21.50	20.74	20.84	2,265,000
07 Feb 12	20.36000 +0.03	20.40	20.10	20.31	840,700
06 Feb 12	20.33000 +0.22	20.44	19.72	19.98	1,113,000
03 Feb 12	20.11000 +0.16	20.36	20.04	20.04	1,065,200
02 Feb 12	19.95000 +0.21	19.96	19.62	19.73	1,309,100
01 Feb 12	19.74000 +0.62	19.84	19.11	19.20	2,321,000
31 Jan 12	19.12000 +0.33	19.14	18.79	18.88	1,647,300
30 Jan 12	18.79000 -0.07	18.90	18.55	18.75	1,967,700
27 Jan 12	18.86500 +0.33	18.98	18.47	18.48	5,000,300
26 Jan 12	18.53000 -0.14	18.82	18.41	18.77	2,657,600
25 Jan 12	18.67000 +0.14	18.76	18.25	18.56	3,141,800
24 Jan 12	18.53000 -0.28	18.84	18.30	18.78	4,422,800
23 Jan 12	18.81000 -0.48	19.37	18.62	19.25	1,256,000
20 Jan 12	19.28500 +0.24	19.41	19.02	19.02	1,694,700
19 Jan 12	19.05000 +0.05	19.17	18.91	19.03	1,053,100
18 Jan 12	19.00000 +0.40	19.01	18.48	18.59	1,068,400
17 Jan 12	18.60000 +0.22	18.74	18.51	18.51	755,600
13 Jan 12	18.38000 -0.37	18.66	18.31	18.60	2,119,400
12 Jan 12	18.75000 -0.23	19.08	18.63	19.06	945,500
11 Jan 12	18.98000 +0.22	19.01	18.50	18.61	2,057,300
10 Jan 12	18.76000 +0.30	18.92	18.38	18.62	1,647,700
09 Jan 12	18.46000 +0.18	18.53	18.20	18.26	1,321,500
06 Jan 12	18.28000 +0.21	18.31	17.92	18.08	1,941,500
05 Jan 12	18.07000 +0.15	18.35	17.62	17.89	2,810,500
04 Jan 12	17.91500 -0.39	18.27	17.87	18.24	2,735,100
03 Jan 12	18.30500 -0.64	19.42	18.23	19.40	2,381,600
30 Dec 11	18.94000 +0.19	19.00	18.56	18.65	1,235,600
29 Dec 11	18.75000 +0.31	18.83	18.40	18.43	1,179,300
28 Dec 11	18.44000 -0.33	18.72	18.19	18.72	1,108,100
27 Dec 11	18.77000 +0.41	18.79	18.17	18.28	877,900
23 Dec 11	18.36000 +0.25	18.44	18.02	18.13	805,800
22 Dec 11	18.11000 +0.41	18.13	17.58	17.69	1,593,700
21 Dec 11	17.70000 -0.29	17.94	17.26	17.91	1,696,300
20 Dec 11	17.99000 +0.66	18.07	17.61	17.65	1,551,000
19 Dec 11	17.33000 -0.18	17.67	17.32	17.59	1,787,500
16 Dec 11	17.51000 +0.13	17.83	17.39	17.43	3,475,800
15 Dec 11	17.38000 -0.10	17.75	17.08	17.65	3,031,900
14 Dec 11	17.48000 -0.29	17.77	17.12	17.71	2,547,600
13 Dec 11	17.77000 -0.60	18.53	17.60	18.25	2,721,000
12 Dec 11	18.37000 -0.57	18.76	18.25	18.66	1,245,600
09 Dec 11	18.94000 +0.82	18.95	18.26	18.28	1,406,200
08 Dec 11	18.12000 -0.76	18.81	18.12	18.66	2,072,300
07 Dec 11	18.88000 -0.48	19.24	18.80	19.22	1,801,400
06 Dec 11	19.36000 -0.13	19.56	19.24	19.50	1,491,500
05 Dec 11	19.49000 +0.53	19.69	19.22	19.29	1,493,600
02 Dec 11	18.96000 -0.47	19.50	18.93	19.50	1,735,800
01 Dec 11	19.43000 -0.03	19.50	19.26	19.38	2,425,600
30 Nov 11	19.46000 +0.57	19.61	19.25	19.33	3,135,000
29 Nov 11	18.89000 -0.33	19.46	18.84	19.46	2,208,900
28 Nov 11	19.22000 +0.73	19.47	18.96	19.05	1,468,500
25 Nov 11	18.49000 -0.26	18.90	18.42	18.67	364,400
23 Nov 11	18.75000 -0.41	19.08	18.58	18.99	1,390,100
22 Nov 11	19.16000 +0.13	19.34	18.91	19.00	1,287,000
21 Nov 11	19.03000 -0.11	19.17	18.73	18.96	2,078,600
18 Nov 11	19.14000 -0.47	19.67	19.00	19.65	1,934,100
17 Nov 11	19.61000 -0.58	20.19	19.42	20.12	1,804,900
16 Nov 11	20.19000 -0.42	20.66	20.15	20.40	1,419,000
15 Nov 11	20.61000 +0.11	20.81	20.39	20.52	1,535,700
14 Nov 11	20.50000 -0.28	20.86	20.46	20.64	1,026,100
11 Nov 11	20.78000 +0.42	20.94	20.44	20.50	1,161,700
10 Nov 11	20.36000 +0.18	20.51	20.10	20.49	1,300,600
09 Nov 11	20.18000 -0.76	20.71	20.02	20.45	1,743,200
08 Nov 11	20.94000 +0.53	21.10	20.48	20.50	3,485,100
07 Nov 11	20.41000 -0.38	21.00	19.99	20.78	2,254,800
04 Nov 11	20.79000 +1.22	20.87	19.75	20.25	4,459,800
03 Nov 11	19.57000 +0.72	19.61	18.85	19.02	2,277,500
02 Nov 11	18.85000 +0.50	18.89	18.44	18.64	1,731,700
01 Nov 11	18.35000 -0.80	18.94	18.23	18.71	2,514,100
31 Oct 11	19.15000 -0.22	19.52	18.88	19.10	2,374,800
28 Oct 11	19.37000 -0.31	19.71	18.76	19.61	2,741,000
27 Oct 11	19.68000 +0.09	20.25	18.82	20.05	3,331,300
26 Oct 11	19.59000 -0.21	20.05	19.37	19.94	1,303,100
25 Oct 11	19.80000 -0.38	20.10	19.74	19.98	2,590,700
24 Oct 11	20.18000 +0.60	20.20	19.65	19.72	1,201,700
21 Oct 11	19.58500 +0.56	19.72	19.13	19.20	1,427,100
20 Oct 11	19.02000 +0.18	19.07	18.60	18.83	1,173,800
19 Oct 11	18.84000 -0.18	19.30	18.77	18.93	1,313,300
18 Oct 11	19.02000 +0.48	19.09	18.32	18.60	1,690,300
17 Oct 11	18.54000 -0.76	19.28	18.45	19.18	1,872,600
14 Oct 11	19.30000 +0.11	19.36	18.97	19.36	1,376,400
13 Oct 11	19.19000 +0.53	19.37	18.43	18.49	2,308,200
12 Oct 11	18.66000 -0.17	19.17	18.63	19.04	1,423,100
11 Oct 11	18.83000 +0.21	19.00	18.39	18.47	1,380,500
10 Oct 11	18.62000 +0.86	18.64	17.68	18.02	2,329,600
07 Oct 11	17.76000 +0.14	17.98	17.35	17.77	1,973,600
06 Oct 11	17.62000 +0.02	17.90	17.41	17.61	1,672,300
05 Oct 11	17.60500 +0.78	17.75	16.71	16.84	2,420,100
04 Oct 11	16.82000 -0.17	17.43	16.13	16.79	3,657,000
03 Oct 11	16.99000 -1.03	18.13	16.88	17.90	1,945,200
30 Sep 11	18.02000 -0.68	18.70	18.02	18.41	1,649,300
29 Sep 11	18.70000 -0.05	19.36	18.14	19.07	1,290,800
28 Sep 11	18.75000 -0.54	19.47	18.71	19.37	1,643,300
27 Sep 11	19.29000 +0.47	19.66	18.95	19.20	1,314,300
26 Sep 11	18.82000 +0.50	18.87	17.95	18.43	1,225,700
23 Sep 11	18.31500 +0.31	18.34	17.81	17.93	1,771,000
22 Sep 11	18.01000 -0.49	18.49	17.62	18.01	2,979,300
21 Sep 11	18.50000 -0.46	19.09	18.48	18.92	1,975,000
20 Sep 11	18.96000 +0.39	19.25	18.56	18.66	2,581,500
19 Sep 11	18.57000 -0.15	18.70	18.21	18.35	1,491,300
16 Sep 11	18.72000 +0.24	18.73	18.29	18.49	1,922,100
15 Sep 11	18.48000 +0.16	18.51	18.00	18.49	1,924,300
14 Sep 11	18.32000 +0.72	18.55	17.62	17.75	1,739,900
13 Sep 11	17.60000 +0.36	17.75	17.13	17.31	1,271,200
12 Sep 11	17.23500 +0.15	17.29	16.70	17.01	1,639,200
09 Sep 11	17.09000 -0.77	17.81	16.91	17.71	2,112,200
08 Sep 11	17.86500 +0.16	18.14	17.30	17.53	2,428,100
07 Sep 11	17.70000 +0.86	17.73	17.11	17.13	1,568,400
06 Sep 11	16.84000 -0.27	17.09	16.33	16.55	3,306,800
02 Sep 11	17.11500 -0.45	17.43	17.00	17.22	1,308,800
01 Sep 11	17.57000 -0.39	18.36	17.55	18.36	1,985,400
31 Aug 11	17.95500 +0.18	18.48	17.79	17.88	2,926,600
30 Aug 11	17.77000 +0.23	17.95	17.33	17.47	2,808,100
29 Aug 11	17.54000 +0.22	17.77	17.30	17.51	2,185,900
26 Aug 11	17.32000 +0.54	17.40	16.33	16.61	3,763,400
25 Aug 11	16.78000 +0.08	17.24	16.57	16.77	3,839,900
24 Aug 11	16.70000 +0.66	16.77	15.97	16.01	3,590,800
23 Aug 11	16.04000 +1.26	16.09	14.90	14.94	3,504,700
22 Aug 11	14.78000 +0.24	14.93	14.54	14.88	2,366,400
19 Aug 11	14.54000 +0.03	15.42	14.26	14.50	3,488,300
18 Aug 11	14.51000 -0.79	14.98	13.85	14.90	7,653,900
17 Aug 11	15.30000 -0.25	16.00	15.24	15.64	2,884,700
16 Aug 11	15.55000 -0.16	15.62	15.22	15.56	2,265,000
15 Aug 11	15.71000 +0.44	15.73	15.28	15.36	1,801,300
12 Aug 11	15.27000 -0.01	15.61	15.04	15.42	2,386,400
11 Aug 11	15.28000 +0.79	15.54	14.30	14.62	3,626,300
10 Aug 11	14.49000 -0.98	15.30	14.48	15.18	3,281,300
09 Aug 11	15.47000 +0.59	15.47	14.47	15.11	4,074,600
08 Aug 11	14.88000 -1.93	16.21	14.87	16.21	3,308,600
05 Aug 11	16.81000 -0.77	17.85	16.44	17.72	3,847,300
04 Aug 11	17.58000 -0.60	18.22	17.55	17.92	3,851,600
03 Aug 11	18.18000 +1.44	19.98	17.50	18.94	13,858,700
02 Aug 11	16.74000 -1.27	17.99	16.62	17.93	5,965,900
01 Aug 11	18.01000 -0.14	18.41	17.73	18.31	2,702,700
29 Jul 11	18.15000 +0.41	18.25	17.40	17.66	2,745,100
28 Jul 11	17.74000 +0.03	17.93	17.64	17.78	2,386,100
27 Jul 11	17.71000 -0.64	18.27	17.63	18.26	2,780,200
26 Jul 11	18.35000 -0.36	18.71	18.31	18.69	1,265,600
25 Jul 11	18.71000 -0.22	19.03	18.50	18.75	1,419,500
22 Jul 11	18.93000 +0.05	19.12	18.81	18.96	1,005,300
21 Jul 11	18.88000 +0.30	19.05	18.43	18.66	1,446,600
20 Jul 11	18.58000 -0.13	18.66	18.40	18.65	1,240,300
19 Jul 11	18.71000 +0.26	18.72	18.43	18.50	1,615,800
18 Jul 11	18.45000 -0.22	18.62	17.97	18.56	2,397,400
15 Jul 11	18.67000 -0.20	18.95	18.37	18.95	1,671,400
14 Jul 11	18.87500 -0.18	19.44	18.76	19.11	2,594,300
13 Jul 11	19.06000 -0.68	20.50	19.00	20.01	4,838,400
12 Jul 11	19.73500 -0.19	20.00	19.69	19.96	1,448,500
11 Jul 11	19.93000 -0.30	20.21	19.77	20.03	1,140,000
08 Jul 11	20.23000 -0.27	20.48	20.16	20.27	1,621,400
07 Jul 11	20.50000 +0.38	20.51	20.04	20.19	2,007,800
06 Jul 11	20.12000 +0.31	20.28	19.70	19.79	1,682,300
05 Jul 11	19.81000 +0.14	19.86	19.55	19.62	1,324,000
01 Jul 11	19.67000 +0.25	19.69	19.41	19.49	1,259,400
30 Jun 11	19.42000 +0.23	19.67	19.15	19.30	1,535,700
29 Jun 11	19.19000 +0.03	19.37	19.10	19.20	1,391,000
28 Jun 11	19.15500 +0.22	19.18	18.85	18.97	1,222,300
27 Jun 11	18.94000 +0.24	19.12	18.30	18.71	1,488,500
24 Jun 11	18.70000 -0.25	19.10	18.48	18.96	7,817,400
23 Jun 11	18.95000 -0.29	19.15	18.62	19.07	1,891,400
22 Jun 11	19.24000 -0.12	19.73	19.20	19.34	1,902,700
21 Jun 11	19.36000 +0.77	19.39	18.64	18.67	1,975,900
20 Jun 11	18.59000 +0.11	18.67	18.27	18.40	1,191,300
17 Jun 11	18.48000 -0.13	18.82	18.35	18.71	1,829,200
16 Jun 11	18.61000 +0.03	18.82	18.42	18.55	2,126,100
15 Jun 11	18.58000 -0.22	18.95	18.40	18.61	2,925,700
14 Jun 11	18.79500 +0.26	18.94	18.54	18.67	2,219,100
13 Jun 11	18.53500 -0.67	19.28	18.45	19.16	3,522,100
10 Jun 11	19.20000 -0.43	19.65	19.16	19.54	1,976,400
09 Jun 11	19.63000 +0.13	19.76	19.34	19.48	1,424,900
08 Jun 11	19.50000 +0.04	19.65	19.25	19.40	1,654,300
07 Jun 11	19.46000 -0.09	19.85	19.46	19.57	1,389,900
06 Jun 11	19.55000 -0.20	19.81	19.43	19.60	1,832,500
03 Jun 11	19.75500 -0.27	20.08	19.73	19.85	2,495,100
02 Jun 11	20.02000 +0.00	20.11	19.83	19.99	3,461,400
01 Jun 11	20.02000 -0.09	20.28	19.97	20.12	3,730,600
31 May 11	20.11000 +0.01	20.45	19.92	20.41	9,667,200
27 May 11	20.10000 -0.07	20.35	20.06	20.29	1,373,100
26 May 11	20.17000 -0.14	20.32	20.07	20.23	2,491,400
25 May 11	20.31000 +0.41	20.36	19.86	19.86	1,966,600
24 May 11	19.90000 -0.02	19.97	19.78	19.91	2,118,300
23 May 11	19.92000 -0.14	20.01	19.60	19.93	1,500,000
20 May 11	20.06000 -0.29	20.35	19.97	20.33	1,309,500
19 May 11	20.35000 -0.13	20.68	20.11	20.46	1,855,300
18 May 11	20.48000 +1.39	20.49	19.24	19.26	4,384,300
17 May 11	19.09000 -0.69	19.84	19.07	19.72	2,450,700
16 May 11	19.78000 -0.27	20.00	19.60	19.98	2,205,900
13 May 11	20.05000 -0.26	20.38	19.99	20.38	1,206,400
12 May 11	20.31000 -0.19	20.46	20.25	20.41	1,400,000
11 May 11	20.50000 +0.06	20.61	20.36	20.44	1,500,000
10 May 11	20.44000 +0.08	20.59	20.26	20.37	1,584,400
09 May 11	20.36000 -0.13	20.56	20.25	20.44	1,277,100
06 May 11	20.49000 -0.82	20.86	19.98	20.50	5,125,600
05 May 11	21.31000 -0.12	21.69	21.20	21.31	1,900,000
04 May 11	21.43000 -0.09	21.57	21.32	21.50	1,607,800
03 May 11	21.52000 -0.17	21.69	21.28	21.61	1,200,000
02 May 11	21.69000 +0.15	21.92	21.51	21.67	1,947,800
29 Apr 11	21.54000 +0.93	21.63	20.60	20.76	3,077,700
28 Apr 11	20.61000 -0.22	20.84	20.58	20.78	1,400,000
27 Apr 11	20.83000 +0.05	20.94	20.44	20.89	2,363,600
26 Apr 11	20.78000 -0.13	21.05	20.76	21.03	2,700,000
25 Apr 11	20.91000 -0.16	21.00	20.62	20.62	904,800
21 Apr 11	21.07000 -0.20	21.36	21.02	21.25	932,700
20 Apr 11	21.27000 +0.22	21.53	21.12	21.29	1,172,700
19 Apr 11	21.05000 +0.19	21.22	20.82	20.84	1,397,100
18 Apr 11	20.86000 -0.02	20.98	20.31	20.45	1,683,700
15 Apr 11	20.88000 -0.25	21.18	20.70	21.18	1,760,300
14 Apr 11	21.13000 +0.68	21.26	20.51	20.59	3,467,400
13 Apr 11	20.45000 +0.16	20.56	20.20	20.34	2,716,200
12 Apr 11	20.29000 -0.28	20.58	20.04	20.49	2,162,000
11 Apr 11	20.57000 -0.06	20.84	20.50	20.64	1,651,400
08 Apr 11	20.63000 -0.33	21.39	20.49	21.02	2,963,400
07 Apr 11	20.96000 -1.53	21.42	20.67	21.01	6,926,000
06 Apr 11	22.49000 -0.22	23.13	22.42	22.97	1,782,000
05 Apr 11	22.71000 +0.73	22.76	21.79	21.99	2,173,700
04 Apr 11	21.98000 +0.06	22.38	21.96	22.04	2,016,900
01 Apr 11	21.92000 +0.93	21.97	20.81	21.17	2,898,800
31 Mar 11	20.99000 +0.04	21.12	20.85	20.97	3,847,500
30 Mar 11	20.95000 -0.01	21.10	20.88	21.06	1,724,600
29 Mar 11	20.96000 +0.05	21.00	20.74	20.85	1,620,600
28 Mar 11	20.91000 -0.35	21.22	20.81	21.20	1,436,900
25 Mar 11	21.26000 -0.22	21.51	21.21	21.48	1,341,200
24 Mar 11	21.48000 +0.36	21.53	21.09	21.20	882,500
23 Mar 11	21.11750 -0.09	21.33	20.95	21.15	800,800
22 Mar 11	21.21000 -0.19	21.49	21.15	21.42	1,095,700
21 Mar 11	21.40000 +0.65	21.48	20.94	20.94	1,526,600
18 Mar 11	20.75000 +0.10	21.25	20.63	20.78	2,269,500
17 Mar 11	20.65000 +0.34	20.73	20.13	20.58	1,607,100
16 Mar 11	20.30500 -0.03	20.50	20.01	20.26	1,916,700
15 Mar 11	20.34000 -0.20	20.47	19.85	20.13	1,303,300
14 Mar 11	20.54000 -0.21	20.82	20.25	20.60	917,400
11 Mar 11	20.75000 +0.41	20.81	20.12	20.26	1,125,400
10 Mar 11	20.34000 -0.50	20.80	20.18	20.68	1,533,200
09 Mar 11	20.84000 -0.21	21.05	20.58	21.05	1,734,800
08 Mar 11	21.05000 +0.19	21.33	20.67	20.81	1,668,600
07 Mar 11	20.86000 -0.47	21.42	20.63	21.42	977,500
04 Mar 11	21.33000 +0.00	21.41	21.17	21.32	798,500
03 Mar 11	21.33000 +0.51	21.50	20.88	20.88	2,488,200
02 Mar 11	20.82000 +0.25	20.93	20.57	20.60	1,284,500
01 Mar 11	20.57000 -0.78	21.39	20.50	21.13	2,248,200
28 Feb 11	21.35000 -0.03	21.46	20.92	21.21	1,538,400
25 Feb 11	21.38000 +0.43	21.42	20.66	21.13	3,447,600
24 Feb 11	20.95000 +0.63	21.08	20.22	20.40	4,103,100
23 Feb 11	20.32000 +0.07	20.44	19.53	20.16	6,279,600
22 Feb 11	20.25000 -0.47	20.70	20.15	20.48	3,415,700
18 Feb 11	20.72000 -0.63	21.44	20.42	21.31	4,939,900
17 Feb 11	21.35000 -0.24	21.75	21.32	21.55	1,923,700
16 Feb 11	21.59000 +0.01	21.84	20.80	21.13	5,951,700
15 Feb 11	21.58000 -0.39	22.00	21.46	21.91	2,471,900
14 Feb 11	21.97000 -0.08	22.16	21.89	22.10	1,984,300
11 Feb 11	22.05000 -0.12	22.20	22.03	22.14	4,899,000
10 Feb 11	22.17000 +0.08	22.21	21.74	21.97	2,480,600
09 Feb 11	22.09000 -0.09	22.19	21.95	22.17	3,667,300
08 Feb 11	22.18500 +0.40	22.20	21.75	21.83	2,157,700
07 Feb 11	21.78000 +0.33	21.89	21.37	21.47	1,541,900
04 Feb 11	21.45500 +0.23	21.51	21.00	21.28	2,190,500
03 Feb 11	21.23000 +0.07	21.37	20.91	21.11	1,254,100
02 Feb 11	21.16000 -0.06	21.22	20.75	21.00	1,884,000
01 Feb 11	21.22000 +0.11	21.37	21.00	21.27	3,048,800
31 Jan 11	21.11000 +0.27	21.13	20.50	20.99	2,167,300
28 Jan 11	20.84000 -0.08	21.25	20.50	20.96	2,349,100
27 Jan 11	20.92000 +0.67	21.02	20.30	20.32	2,161,000
26 Jan 11	20.25000 +0.21	20.35	19.75	20.15	1,381,000
25 Jan 11	20.04000 -0.20	20.32	19.72	20.18	2,975,400
24 Jan 11	20.24000 -0.24	20.65	20.11	20.50	1,651,600
21 Jan 11	20.48000 +0.13	20.79	20.25	20.44	2,456,300
20 Jan 11	20.35000 -0.47	20.78	20.29	20.71	2,157,000
19 Jan 11	20.82000 +0.10	20.94	20.50	20.70	1,869,000
18 Jan 11	20.72250 -0.10	20.91	20.56	20.65	2,267,500
14 Jan 11	20.82000 +0.19	20.84	20.56	20.57	1,909,000
13 Jan 11	20.63000 -0.16	20.85	20.50	20.82	1,737,900
12 Jan 11	20.79250 -0.10	21.60	20.69	21.06	1,556,300
11 Jan 11	20.89000 +0.08	21.34	20.75	20.99	4,845,000
10 Jan 11	20.81000 +0.24	20.89	20.49	20.58	2,857,000
07 Jan 11	20.57000 +0.26	20.66	20.33	20.45	1,908,700
06 Jan 11	20.31000 +0.18	20.92	20.27	20.46	3,769,100
05 Jan 11	20.13000 +0.39	20.21	19.61	19.67	2,464,000
04 Jan 11	19.74000 +0.17	19.85	19.53	19.60	3,372,200
03 Jan 11	19.57000 +0.30	19.81	19.20	19.27	2,916,100
31 Dec 10	19.27000 -0.11	19.43	19.13	19.41	1,492,600
30 Dec 10	19.38000 -0.02	19.49	19.32	19.43	1,339,000
29 Dec 10	19.40000 +0.20	19.47	19.12	19.20	1,122,100
28 Dec 10	19.20000 +0.04	19.30	19.03	19.22	1,054,800
27 Dec 10	19.16000 -0.16	19.29	18.95	19.28	1,017,400
23 Dec 10	19.32000 -0.05	19.50	19.23	19.50	1,082,300
22 Dec 10	19.37000 -0.11	19.54	19.31	19.48	2,088,800
21 Dec 10	19.48000 -0.04	19.55	19.38	19.53	1,639,200
20 Dec 10	19.52000 -0.14	19.76	19.26	19.75	2,390,400
17 Dec 10	19.66000 +0.66	19.73	19.00	19.08	6,060,400
16 Dec 10	19.00000 +0.32	19.15	18.91	19.15	5,686,500
15 Dec 10	18.68000 +0.43	18.75	18.25	18.26	3,091,400
14 Dec 10	18.25000 +0.28	18.30	17.98	18.05	2,558,300
13 Dec 10	17.97000 -0.28	18.44	17.92	18.40	2,327,700
10 Dec 10	18.25000 -0.02	18.56	18.25	18.48	3,449,800
09 Dec 10	18.27000 +0.07	18.28	18.06	18.25	2,487,700
08 Dec 10	18.20000 +0.26	18.20	17.92	18.00	2,664,800
07 Dec 10	17.94000 +0.31	18.14	17.82	18.03	2,988,500
06 Dec 10	17.63000 -0.35	18.01	17.59	17.98	1,628,700
03 Dec 10	17.98000 +0.04	18.01	17.88	17.88	1,411,900
02 Dec 10	17.94000 +0.04	18.02	17.79	17.94	1,983,200
01 Dec 10	17.90000 +0.35	17.93	17.65	17.75	2,881,800
30 Nov 10	17.55000 -0.25	17.72	17.47	17.64	1,747,900
29 Nov 10	17.80000 +0.23	17.84	17.42	17.50	1,858,800
26 Nov 10	17.57000 -0.01	17.64	17.37	17.50	633,000
24 Nov 10	17.58000 +0.30	17.74	17.40	17.40	2,184,100
23 Nov 10	17.28000 -0.64	17.80	17.23	17.79	2,234,700
22 Nov 10	17.92000 +0.12	17.96	17.63	17.75	1,720,500
19 Nov 10	17.80000 +0.04	18.00	17.65	17.75	1,638,300
18 Nov 10	17.76000 -0.25	18.23	17.70	18.16	2,723,300
17 Nov 10	18.01000 +0.28	18.01	17.62	17.69	1,841,400
16 Nov 10	17.73000 -0.43	18.10	17.58	18.09	2,281,200
15 Nov 10	18.16000 -0.19	18.55	18.12	18.49	1,851,000
12 Nov 10	18.35000 +0.14	18.52	18.15	18.20	8,786,900
11 Nov 10	18.21000 -0.36	18.49	18.19	18.45	4,393,900
10 Nov 10	18.57000 -0.73	19.25	18.36	19.25	3,942,900
09 Nov 10	19.30000 -0.06	19.97	19.01	19.01	3,080,500
08 Nov 10	19.36000 -0.13	19.52	18.92	19.52	2,774,300
05 Nov 10	19.49000 +0.30	19.60	19.06	19.15	1,739,200
04 Nov 10	19.19000 -0.01	19.35	19.03	19.20	1,378,400
03 Nov 10	19.20000 +0.12	19.30	18.94	19.14	1,383,500
02 Nov 10	19.08000 -0.04	19.37	19.02	19.17	1,161,100
01 Nov 10	19.12000 +0.02	19.36	18.97	19.14	759,500
29 Oct 10	19.10000 -0.01	19.30	18.14	18.14	2,374,900
28 Oct 10	19.11000 -0.18	19.50	19.04	19.35	1,708,700
27 Oct 10	19.29000 -0.05	19.50	19.00	19.27	1,367,400
26 Oct 10	19.34000 -0.15	19.53	19.26	19.38	1,387,700
25 Oct 10	19.49000 -0.03	19.66	19.37	19.61	999,800
22 Oct 10	19.52000 +0.71	19.69	18.88	18.88	2,117,500
21 Oct 10	18.81000 +0.26	18.91	18.54	18.54	2,093,600
20 Oct 10	18.55000 +0.19	18.56	18.31	18.51	1,183,000
19 Oct 10	18.36000 -0.23	18.61	18.24	18.44	1,413,600
18 Oct 10	18.59000 -0.17	18.73	18.47	18.72	1,474,800
15 Oct 10	18.76000 +0.04	18.93	18.53	18.84	1,593,200
14 Oct 10	18.72000 +0.12	18.81	18.45	18.54	1,796,400
13 Oct 10	18.60000 +0.09	18.75	18.43	18.47	1,388,000
12 Oct 10	18.51000 +0.14	18.55	18.26	18.30	1,571,100
11 Oct 10	18.37000 -0.11	18.65	18.31	18.63	1,499,400
08 Oct 10	18.48000 +0.31	18.63	18.19	18.25	2,024,200
07 Oct 10	18.17000 -0.15	18.38	18.05	18.34	1,349,300
06 Oct 10	18.32000 +0.22	18.32	17.95	18.04	1,665,000
05 Oct 10	18.10000 -0.09	18.36	18.07	18.29	2,089,000
04 Oct 10	18.19000 +0.09	18.31	17.87	18.14	1,570,900
01 Oct 10	18.10000 -0.37	18.58	18.00	18.55	2,674,900
30 Sep 10	18.47000 +0.05	18.61	18.32	18.45	2,872,400
29 Sep 10	18.42000 -0.08	18.54	18.24	18.35	1,521,500
28 Sep 10	18.50000 +0.00	18.54	18.15	18.52	1,826,800
27 Sep 10	18.50000 +0.34	18.57	17.96	18.16	2,512,100
24 Sep 10	18.16000 +0.26	18.23	17.97	18.06	2,474,500
23 Sep 10	17.90000 +0.05	18.02	17.57	17.72	1,958,600
22 Sep 10	17.85000 -0.32	18.19	17.58	18.15	3,219,600
21 Sep 10	18.17000 -0.32	18.57	18.16	18.53	1,834,300
20 Sep 10	18.49000 +0.24	18.70	18.26	18.26	2,113,600
17 Sep 10	18.25000 +0.19	18.38	17.97	18.11	3,322,100
16 Sep 10	18.06000 +0.02	18.12	17.93	18.04	2,534,100
15 Sep 10	18.04000 +0.52	18.09	17.39	17.43	3,956,400
14 Sep 10	17.52000 -0.20	17.75	17.51	17.72	1,845,800
13 Sep 10	17.72000 +0.38	17.78	17.43	17.43	1,732,000
10 Sep 10	17.34000 -0.08	17.52	17.25	17.43	1,370,500
09 Sep 10	17.42000 -0.13	17.75	17.40	17.72	1,161,900
08 Sep 10	17.55000 +0.07	17.65	17.38	17.56	1,485,000
07 Sep 10	17.48000 -0.08	17.76	17.48	17.55	2,058,700
03 Sep 10	17.56000 +0.22	17.69	17.39	17.47	2,020,100
02 Sep 10	17.34000 +0.32	17.44	17.00	17.14	2,397,300
01 Sep 10	17.02000 +0.36	17.22	16.75	16.85	3,049,300
31 Aug 10	16.66000 -0.44	17.09	16.66	17.04	5,919,700
30 Aug 10	17.10000 -0.26	17.39	17.10	17.35	2,092,000
27 Aug 10	17.36000 +0.05	17.48	17.00	17.42	2,312,400
26 Aug 10	17.31000 -0.12	17.60	17.23	17.43	2,773,900
25 Aug 10	17.43000 -0.04	17.65	17.12	17.32	9,383,200
24 Aug 10	17.47000 +0.22	17.54	17.14	17.24	28,583,500
23 Aug 10	17.25000 -0.26	17.72	17.21	17.62	4,029,200
20 Aug 10	17.51000 +0.44	17.73	17.11	17.15	6,059,300
19 Aug 10	17.07000 +0.19	17.10	16.77	16.89	5,995,700
18 Aug 10	16.88000 -0.31	17.27	16.87	17.27	7,694,700
17 Aug 10	17.19000 -0.16	17.45	16.96	17.39	20,888,700
16 Aug 10	17.35000 +0.42	17.75	16.77	17.04	5,724,600
13 Aug 10	16.93000 -0.05	17.11	16.82	16.95	1,475,800
12 Aug 10	16.98000 +0.16	17.12	16.60	16.67	1,924,500
11 Aug 10	16.82000 -0.21	16.88	16.69	16.83	1,804,000
10 Aug 10	17.03000 +0.24	17.11	16.57	16.74	2,873,400
09 Aug 10	16.79000 -0.06	16.94	16.64	16.83	808,400
06 Aug 10	16.85000 +0.22	16.85	16.42	16.49	1,298,500
05 Aug 10	16.63000 -0.20	16.76	16.52	16.54	1,503,700
04 Aug 10	16.83000 +0.12	16.91	16.64	16.68	1,149,600
03 Aug 10	16.71000 -0.19	16.89	16.57	16.75	863,100
02 Aug 10	16.90000 +0.21	17.00	16.79	16.96	2,015,700
30 Jul 10	16.69000 -0.01	16.84	16.51	16.53	1,691,600
29 Jul 10	16.70000 +0.16	16.77	16.48	16.65	1,773,500
28 Jul 10	16.54000 -0.15	16.70	16.49	16.69	1,647,600
27 Jul 10	16.69000 +0.26	16.97	16.49	16.78	3,368,800
26 Jul 10	16.43000 +0.24	16.52	16.19	16.20	1,416,000
23 Jul 10	16.19000 +0.19	16.37	15.84	15.94	2,083,100
22 Jul 10	16.00000 -0.03	16.28	15.77	16.13	2,034,900
21 Jul 10	16.03000 -0.86	16.83	15.90	16.59	4,251,700
20 Jul 10	16.89000 +0.23	16.98	16.48	16.51	1,510,800
19 Jul 10	16.66000 -0.11	16.84	16.57	16.81	830,300
16 Jul 10	16.77000 -0.43	17.12	16.61	17.11	1,867,200
15 Jul 10	17.20000 -0.13	17.34	16.91	17.28	1,539,900
14 Jul 10	17.33000 +0.08	17.38	17.09	17.29	1,844,500
13 Jul 10	17.25000 +0.23	17.54	17.18	17.33	2,104,200
12 Jul 10	17.02000 +0.01	17.14	16.69	17.00	862,600
09 Jul 10	17.01000 +0.00	17.08	16.83	16.98	1,066,500
08 Jul 10	17.01000 +0.78	17.02	16.60	16.67	4,662,200
07 Jul 10	16.23000 +0.28	16.30	15.74	15.95	938,000
06 Jul 10	15.95000 +0.18	16.41	15.81	15.90	1,406,900
02 Jul 10	15.77000 -0.18	16.03	15.65	15.90	1,400,400
01 Jul 10	15.95000 -0.15	16.15	15.75	16.07	1,705,700
30 Jun 10	16.10000 -0.19	16.48	16.02	16.22	1,225,300
29 Jun 10	16.29000 -0.16	16.45	16.07	16.22	3,750,400
28 Jun 10	16.45000 -0.01	16.63	16.31	16.41	1,634,800
25 Jun 10	16.46000 +0.41	16.55	15.94	16.01	2,776,000
24 Jun 10	16.05000 -0.03	16.16	15.91	16.08	2,129,100
23 Jun 10	16.08000 -0.10	16.42	16.07	16.34	3,092,100
22 Jun 10	16.18000 +0.34	16.20	15.85	15.91	3,122,700
21 Jun 10	15.84000 -0.34	16.46	15.65	16.31	2,410,100
18 Jun 10	16.18000 -0.09	16.35	16.04	16.31	2,962,200
17 Jun 10	16.27000 -0.33	16.60	16.19	16.57	4,176,100
16 Jun 10	16.60000 -0.20	16.91	16.42	16.87	3,077,000
15 Jun 10	16.80000 -0.10	17.07	16.21	16.84	5,333,100
14 Jun 10	16.90000 -0.37	17.59	16.89	17.53	2,468,400
11 Jun 10	17.27000 +0.06	17.43	16.97	17.07	2,932,400
10 Jun 10	17.21000 +0.57	17.39	17.00	17.02	5,140,100
09 Jun 10	16.64000 -1.78	17.63	16.49	17.10	18,589,500
08 Jun 10	18.42000 -0.25	18.70	18.12	18.70	1,026,800
07 Jun 10	18.67000 -0.27	18.98	18.55	18.93	1,332,700
04 Jun 10	18.94250 -0.80	19.39	18.79	19.38	1,117,000
03 Jun 10	19.74000 +0.30	19.93	19.40	19.62	742,900
02 Jun 10	19.44000 +1.15	19.54	18.41	18.41	1,348,600
01 Jun 10	18.29000 -0.52	18.80	18.29	18.75	1,421,600
28 May 10	18.81000 -0.29	19.07	18.70	19.01	744,400
27 May 10	19.10000 +0.45	19.23	18.82	19.03	711,700
26 May 10	18.65000 +0.02	19.04	18.50	18.67	539,500
25 May 10	18.63000 -0.23	18.67	18.00	18.34	1,240,000
24 May 10	18.86000 -0.18	19.20	18.76	19.00	975,200
21 May 10	19.04000 +0.06	19.19	18.36	18.74	992,900
20 May 10	18.98000 -0.76	19.37	18.63	19.31	1,012,500
19 May 10	19.74000 +0.00	19.86	19.39	19.62	674,400
18 May 10	19.74000 -0.45	20.44	19.63	20.44	668,900
17 May 10	20.19000 +0.55	20.56	19.70	20.18	1,202,500
14 May 10	19.64000 -0.57	20.05	19.48	20.00	511,700
13 May 10	20.21000 -0.14	20.60	20.16	20.36	572,100
12 May 10	20.35000 +0.78	20.48	19.55	19.74	957,300
11 May 10	19.57000 +0.20	19.87	19.26	19.29	758,500
10 May 10	19.37000 +0.78	19.68	19.03	19.03	937,900
07 May 10	18.59000 -0.06	18.81	18.15	18.66	1,563,700
06 May 10	18.65000 -0.51	19.47	17.51	19.13	1,445,100
05 May 10	19.16000 -0.23	19.31	18.92	19.19	1,285,000
04 May 10	19.39000 -0.83	20.08	19.35	20.02	1,019,300
03 May 10	20.22000 +0.08	20.29	20.05	20.11	691,200
30 Apr 10	20.14000 -0.41	20.59	20.13	20.42	621,200
29 Apr 10	20.55000 -0.49	21.13	20.43	21.13	1,417,200
28 Apr 10	21.04000 -0.21	21.25	20.82	21.25	1,351,300
27 Apr 10	21.25000 -0.24	21.49	21.10	21.39	661,200
26 Apr 10	21.49000 -0.12	21.72	21.43	21.56	529,900
23 Apr 10	21.61000 +0.21	21.66	21.34	21.34	683,800
22 Apr 10	21.40000 -0.18	21.51	21.10	21.48	797,900
21 Apr 10	21.58000 -0.04	21.76	21.50	21.67	787,800
20 Apr 10	21.62000 +0.42	21.75	21.24	21.30	1,276,800
19 Apr 10	21.20000 -0.24	21.40	20.90	21.29	2,236,400
16 Apr 10	21.44000 -0.30	21.80	21.32	21.57	1,165,600
15 Apr 10	21.74000 -0.35	22.09	21.50	22.05	1,199,200
14 Apr 10	22.09000 +0.13	22.23	22.02	22.08	1,386,400
13 Apr 10	21.96000 -0.42	22.38	21.81	22.34	1,649,400
12 Apr 10	22.38000 -0.03	22.55	22.00	22.40	2,180,900
09 Apr 10	22.41000 +1.56	22.49	20.98	21.08	4,391,600
08 Apr 10	20.85000 +0.70	20.93	20.08	20.62	4,262,600
07 Apr 10	20.15000 +0.41	20.20	19.64	19.79	2,191,800
06 Apr 10	19.74000 +0.65	19.80	18.90	19.08	1,677,900
05 Apr 10	19.09000 -0.12	19.30	18.93	19.21	2,286,200
01 Apr 10	19.21000 -0.37	19.80	19.07	19.71	1,169,800
31 Mar 10	19.58000 -0.29	20.36	19.54	19.85	1,594,800
30 Mar 10	19.87000 +0.05	19.95	19.47	19.92	618,100
29 Mar 10	19.82000 -0.12	20.00	19.63	20.00	733,400
26 Mar 10	19.94000 +0.14	20.19	19.81	19.90	987,600
25 Mar 10	19.80000 -0.36	20.34	19.80	20.18	645,800
24 Mar 10	20.16000 -0.34	20.73	20.03	20.47	686,000
23 Mar 10	20.50000 +0.08	20.58	20.11	20.57	661,300
22 Mar 10	20.42000 +0.41	20.59	19.85	19.93	1,108,000
19 Mar 10	20.01000 -0.05	20.17	19.70	20.10	1,222,200
18 Mar 10	20.06000 -0.02	20.23	19.98	20.15	615,000
17 Mar 10	20.08000 +0.20	20.13	19.79	19.88	549,000
16 Mar 10	19.88000 +0.15	19.93	19.46	19.76	813,500
15 Mar 10	19.73000 -0.10	19.89	19.56	19.81	529,900
12 Mar 10	19.83000 +0.13	19.87	19.63	19.73	582,800
11 Mar 10	19.70000 +0.21	19.73	19.47	19.52	657,400
10 Mar 10	19.49000 +0.10	19.55	19.26	19.40	812,000
09 Mar 10	19.39000 +0.10	19.49	19.19	19.30	1,072,000
08 Mar 10	19.29000 +0.08	19.39	19.14	19.19	751,100
05 Mar 10	19.21500 +0.38	19.36	18.87	18.90	922,400
04 Mar 10	18.84000 +0.30	19.02	18.52	18.63	586,000
03 Mar 10	18.54000 -0.28	18.94	18.51	18.90	880,900
02 Mar 10	18.82000 +0.31	18.85	18.45	18.66	1,339,400
01 Mar 10	18.51000 +0.62	18.62	17.90	17.93	1,089,000
26 Feb 10	17.89000 -0.02	18.00	17.70	17.91	812,000
25 Feb 10	17.91000 -0.11	17.99	17.60	17.76	755,400
24 Feb 10	18.02000 +0.09	18.05	17.75	17.94	892,000
23 Feb 10	17.93000 -0.32	18.26	17.70	18.26	1,055,900
22 Feb 10	18.25000 -0.20	18.51	18.09	18.50	1,194,200
19 Feb 10	18.45000 +0.13	18.47	18.06	18.06	1,285,200
18 Feb 10	18.32000 +0.37	18.32	17.78	17.82	1,338,300
17 Feb 10	17.95000 +0.57	17.96	17.39	17.39	1,512,200
16 Feb 10	17.38000 +0.48	17.38	16.88	17.00	828,600
12 Feb 10	16.90000 +0.13	16.92	16.40	16.54	826,600
11 Feb 10	16.77000 +0.08	16.88	16.38	16.75	618,600
10 Feb 10	16.69000 -0.03	16.98	16.61	16.89	815,700
09 Feb 10	16.72000 +0.06	16.91	16.60	16.72	821,400
08 Feb 10	16.66000 +0.01	16.82	16.48	16.76	612,200
05 Feb 10	16.65000 +0.02	16.80	16.42	16.57	1,547,100
04 Feb 10	16.63000 -0.32	17.05	16.63	16.90	1,348,900
03 Feb 10	16.95000 -0.52	17.63	16.93	17.53	1,582,800
02 Feb 10	17.47000 +0.62	17.59	16.84	16.97	1,779,200
01 Feb 10	16.85000 +0.39	16.98	16.41	16.49	1,028,900
29 Jan 10	16.46000 -0.71	17.32	16.45	17.32	2,211,600
28 Jan 10	17.17000 -0.71	17.94	17.15	17.86	1,003,800
27 Jan 10	17.88000 -0.07	18.00	17.51	17.95	997,100
26 Jan 10	17.95000 +0.02	18.17	17.50	17.83	1,104,900
25 Jan 10	17.93000 -0.31	18.48	17.82	18.35	1,419,000
22 Jan 10	18.24000 -0.85	19.11	18.14	19.00	1,423,400
21 Jan 10	19.09000 -0.62	19.80	19.03	19.78	1,659,600
20 Jan 10	19.71000 -0.12	19.89	19.46	19.74	1,298,600
19 Jan 10	19.83000 +0.71	19.83	19.10	19.10	1,488,000
15 Jan 10	19.12000 -0.18	19.43	19.08	19.30	1,291,800
14 Jan 10	19.30000 -0.65	20.01	19.18	20.01	2,122,600
13 Jan 10	19.95000 +0.39	20.05	19.45	19.74	1,076,900
12 Jan 10	19.56000 +0.58	19.75	19.16	19.33	2,734,300
11 Jan 10	18.98000 -0.81	20.32	18.47	20.29	3,925,900
08 Jan 10	19.79000 +0.12	19.84	19.46	19.67	890,900
07 Jan 10	19.67000 -0.01	19.82	19.49	19.58	1,608,000
06 Jan 10	19.68000 -0.25	20.02	19.67	19.98	1,390,900
05 Jan 10	19.93000 -0.45	20.49	19.54	20.45	2,157,900
04 Jan 10	20.38000 +0.15	20.68	20.31	20.48	849,900
31 Dec 09	20.23000 -0.13	20.65	20.23	20.27	447,700
30 Dec 09	20.36000 -0.07	20.49	20.24	20.40	371,000
29 Dec 09	20.43000 -0.15	20.56	20.32	20.52	363,200
28 Dec 09	20.58000 +0.00	20.73	20.41	20.50	472,800