FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



10X Genomics Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 71.46000
+1.57 		73.40 67.53 69.52 2,854,184
19 Oct 26 69.89000
+0.03 		72.48 68.50 71.48 2,526,691
16 Oct 26 69.86000
-2.53 		73.99 67.52 71.91 3,383,983
15 Oct 26 72.39000
-0.71 		73.74 68.57 69.35 4,305,245
14 Oct 26 73.10000
+1.31 		74.33 68.45 69.52 4,137,567
13 Oct 26 71.79000
-3.40 		74.55 71.25 74.50 4,038,232
12 Oct 26 75.19000
-5.46 		80.47 71.61 79.18 4,073,894
09 Oct 26 80.65000
+3.37 		85.12 78.52 78.60 3,681,821
08 Oct 26 77.28000
+1.18 		77.58 70.94 73.50 5,645,125
07 Oct 26 76.10000
-4.56 		82.72 73.00 77.52 9,371,161
06 Oct 26 80.66000
-17.08 		102.81 79.90 100.33 9,032,814
05 Oct 26 97.74000
+4.24 		98.32 92.26 93.50 2,989,400
02 Oct 26 93.50000
+4.74 		94.56 88.14 90.04 3,140,944
01 Oct 26 88.76000
-1.60 		92.92 86.75 89.30 3,243,773
30 Sep 26 90.36000
+0.32 		95.16 90.23 92.30 3,716,205
29 Sep 26 90.04000
+1.54 		91.99 87.29 89.24 3,451,278
28 Sep 26 88.50000
+2.79 		89.95 84.27 86.00 3,366,034
25 Sep 26 85.71000
+1.60 		86.16 80.72 83.76 3,393,180
24 Sep 26 84.11000
+8.49 		85.93 74.60 75.50 4,096,815
23 Sep 26 75.62000
-5.08 		81.93 74.75 80.37 3,476,541
22 Sep 26 80.70000
+1.60 		82.68 77.50 79.42 3,890,700
21 Sep 26 79.10000
+2.50 		80.11 76.73 79.15 2,429,935
18 Sep 26 76.60000
-0.37 		78.08 75.21 77.64 2,884,534
17 Sep 26 76.97000
+4.29 		79.94 75.00 75.38 3,141,237
16 Sep 26 72.68000
-1.71 		77.87 71.44 74.50 4,076,666
15 Sep 26 74.39000
+4.28 		75.61 70.11 70.13 2,866,026
14 Sep 26 70.11000
+1.52 		70.46 64.73 67.04 3,359,247
11 Sep 26 68.59000
+2.21 		69.67 67.00 67.40 1,826,095
10 Sep 26 66.38000
-0.91 		67.70 64.03 65.17 2,428,461
09 Sep 26 67.29000
+1.69 		67.62 63.50 64.01 2,763,019
08 Sep 26 65.60000
+2.95 		66.03 61.36 61.36 3,382,284
04 Sep 26 62.65000
-0.57 		63.48 60.99 62.54 1,469,824
03 Sep 26 63.22000
+1.57 		63.89 60.35 62.35 2,172,711
02 Sep 26 61.65000
+1.67 		63.49 59.41 60.24 1,604,988
01 Sep 26 59.98000
-2.47 		62.33 59.76 61.79 1,963,698
31 Aug 26 62.45000
+0.91 		62.64 58.70 60.53 2,656,719
28 Aug 26 61.54000
-3.31 		65.00 60.82 63.88 2,361,222
27 Aug 26 64.85000
+0.59 		65.74 63.00 64.10 2,332,537
26 Aug 26 64.26000
-0.46 		65.26 62.42 63.69 3,076,187
25 Aug 26 64.72000
+0.92 		66.94 62.51 64.20 4,126,675
24 Aug 26 63.80000
-1.32 		64.38 60.93 63.15 3,740,850
21 Aug 26 65.12000
+1.25 		65.47 61.75 64.39 3,249,549
20 Aug 26 63.87000
+1.68 		64.53 60.69 60.70 3,227,580
19 Aug 26 62.19000
+6.56 		62.36 57.83 58.47 3,900,142
18 Aug 26 55.63000
-2.36 		58.80 55.25 57.00 1,968,459
17 Aug 26 57.99000
+1.90 		58.74 55.62 55.74 2,256,020
14 Aug 26 56.09000
-2.06 		58.15 55.80 57.15 2,013,811
13 Aug 26 58.15000
+0.40 		59.48 55.73 57.29 2,865,421
12 Aug 26 57.75000
-0.73 		59.37 56.56 58.61 3,743,182
11 Aug 26 58.48000
-0.09 		60.69 57.26 58.43 4,332,710
10 Aug 26 58.57000
+6.54 		59.87 50.81 51.91 5,802,319
07 Aug 26 52.03000
+6.43 		52.22 44.39 45.51 5,225,682
06 Aug 26 45.60000
-1.86 		47.00 44.79 46.83 2,493,438
05 Aug 26 47.46000
-0.40 		49.19 47.32 48.30 2,479,707
04 Aug 26 47.86000
+0.85 		48.08 45.92 47.03 2,653,998
03 Aug 26 47.01000
-0.26 		48.10 45.21 46.42 3,396,179
31 Jul 26 47.27000
-2.16 		50.34 46.25 49.86 2,659,192
30 Jul 26 49.43000
+3.11 		49.84 47.01 47.93 2,256,953
29 Jul 26 46.32000
-0.73 		48.48 45.56 47.30 2,387,362
28 Jul 26 47.05000
+1.13 		47.37 45.02 45.92 2,570,633
27 Jul 26 45.92000
-0.35 		47.28 45.01 46.35 2,107,714
24 Jul 26 46.27000
-1.79 		48.77 45.53 48.54 2,671,623
23 Jul 26 48.06000
+1.01 		49.50 46.82 46.82 2,982,405
22 Jul 26 47.05000
-0.15 		47.85 45.96 46.59 2,820,632
21 Jul 26 47.20000
+3.98 		47.25 41.93 42.71 2,397,387
20 Jul 26 43.22000
-0.52 		44.20 41.93 43.31 2,380,189
17 Jul 26 43.74000
-0.74 		44.48 42.75 43.44 2,563,746
16 Jul 26 44.48000
-1.27 		45.73 42.17 44.93 4,715,163
15 Jul 26 45.75000
-0.04 		46.32 44.48 45.81 4,515,924
14 Jul 26 45.79000
+4.02 		45.82 42.37 43.00 3,832,920
13 Jul 26 41.77000
-0.96 		43.98 41.60 42.67 2,495,050
10 Jul 26 42.73000
-0.37 		43.23 41.44 42.89 2,765,293
09 Jul 26 43.10000
+5.63 		43.10 38.33 38.33 2,965,203
08 Jul 26 37.47000
-0.36 		37.47 35.12 37.00 3,099,530
07 Jul 26 37.83000
-2.17 		40.45 37.01 39.82 2,417,134
06 Jul 26 40.00000
+0.99 		40.56 37.93 39.25 2,329,295
02 Jul 26 39.01000
-0.04 		39.83 38.19 39.28 2,771,668
01 Jul 26 39.05000
+0.71 		40.08 37.65 38.54 3,253,983
30 Jun 26 38.34000
+1.19 		38.67 36.21 37.15 2,784,649
29 Jun 26 37.15000
+0.40 		37.49 35.88 37.21 2,712,524
26 Jun 26 36.75000
+1.02 		37.05 34.57 35.51 8,937,435
25 Jun 26 35.73000
+1.13 		36.88 34.49 34.49 2,833,630
24 Jun 26 34.60000
+2.73 		35.15 32.65 32.74 2,584,790
23 Jun 26 31.87000
-1.07 		33.36 31.30 31.92 3,294,148
22 Jun 26 32.94000
-1.82 		36.59 32.71 35.33 4,264,464
18 Jun 26 34.75500
+2.63 		35.64 32.83 32.99 3,607,406
17 Jun 26 32.13000
+0.38 		33.62 31.27 31.47 4,417,951
16 Jun 26 31.75000
-0.47 		33.54 31.60 32.32 2,961,645
15 Jun 26 32.22000
+3.38 		32.33 29.66 29.73 4,479,425
12 Jun 26 28.84000
-0.21 		30.00 28.39 29.49 2,005,759
11 Jun 26 29.05000
-0.06 		29.62 28.01 29.34 2,954,270
10 Jun 26 29.11000
-1.48 		31.16 29.02 30.58 3,249,182
09 Jun 26 30.59000
+1.41 		30.87 28.58 29.42 3,278,101
08 Jun 26 29.18000
-1.86 		31.68 29.03 31.64 3,105,787
05 Jun 26 31.04000
-2.46 		33.07 30.27 32.79 3,791,905
04 Jun 26 33.50000
+1.34 		35.65 32.16 32.28 4,085,523
03 Jun 26 32.16000
+1.45 		32.31 29.91 31.12 3,371,444
02 Jun 26 30.71000
+1.12 		31.15 28.82 29.24 3,054,385
01 Jun 26 29.59000
+1.28 		29.92 27.28 28.02 2,981,904
29 May 26 28.30500
+0.32 		28.86 27.31 27.82 2,891,933
28 May 26 27.99000
+2.48 		28.17 25.20 25.23 3,447,229
27 May 26 25.51000
+0.89 		25.58 23.72 24.58 3,568,183
26 May 26 24.62000
+0.94 		24.98 23.03 24.02 1,960,341
22 May 26 23.68000
-1.00 		25.23 23.43 24.50 3,796,173
21 May 26 24.68000
+0.70 		24.87 23.12 23.62 3,628,442
20 May 26 23.98000
+1.69 		24.05 21.99 22.48 2,925,264
19 May 26 22.29000
+0.84 		22.63 20.88 21.45 2,320,986
18 May 26 21.45000
+0.25 		22.32 21.07 21.26 2,653,246
15 May 26 21.20000
-0.32 		21.72 20.82 21.11 2,718,720
14 May 26 21.52000
+0.45 		22.52 21.20 21.21 2,783,082
13 May 26 21.07000
+0.15 		21.11 20.40 20.74 2,105,907
12 May 26 20.92000
+0.42 		21.20 20.27 20.50 2,744,345
11 May 26 20.50000
-1.10 		21.70 20.18 21.25 2,878,682
08 May 26 21.60000
-0.82 		21.99 19.82 21.07 4,830,031
07 May 26 22.42000
-0.32 		22.93 22.11 22.86 2,245,746
06 May 26 22.74000
+0.73 		23.15 21.88 22.49 2,801,529
05 May 26 22.01000
+0.36 		22.52 21.45 22.33 3,045,094
04 May 26 21.65000
-0.78 		22.51 21.41 22.19 2,518,453
01 May 26 22.43000
+0.38 		22.73 21.46 22.05 2,421,857
30 Apr 26 22.05000
+1.85 		22.26 20.51 20.84 2,498,922
29 Apr 26 20.20000
-1.17 		21.48 19.53 21.03 2,707,238
28 Apr 26 21.37000
-0.91 		22.04 21.08 22.03 1,843,399
27 Apr 26 22.28000
+0.20 		23.44 21.92 22.03 3,042,492
24 Apr 26 22.08000
+0.66 		22.15 21.23 21.44 1,552,623
23 Apr 26 21.42000
-1.41 		22.62 20.62 22.53 3,500,865
22 Apr 26 22.83000
-0.14 		23.53 22.10 23.24 2,867,019
21 Apr 26 22.97000
-1.62 		25.18 22.88 24.24 4,005,405
20 Apr 26 24.59000
-1.49 		26.10 24.54 25.85 3,602,114
17 Apr 26 26.08000
+0.84 		26.44 25.64 26.07 2,034,849
16 Apr 26 25.24000
-0.11 		25.57 24.29 25.36 1,798,514
15 Apr 26 25.35000
+0.55 		25.69 24.59 24.80 2,413,960
14 Apr 26 24.80000
+1.22 		25.29 23.95 24.19 2,838,459
13 Apr 26 23.58000
+0.31 		24.30 22.91 23.25 2,682,339
10 Apr 26 23.27000
+0.27 		23.63 22.56 23.25 1,741,108
09 Apr 26 23.00000
-0.02 		23.30 22.21 22.88 2,118,693
08 Apr 26 23.02000
+1.20 		23.65 22.42 23.10 2,635,314
07 Apr 26 21.82000
-0.07 		22.15 21.36 21.77 1,979,827
06 Apr 26 21.89000
-0.44 		22.74 21.79 22.35 3,192,416
02 Apr 26 22.33000
+0.28 		22.91 21.11 21.40 1,277,122
01 Apr 26 22.05000
+0.82 		23.06 21.62 21.62 2,427,979
31 Mar 26 21.23000
+1.42 		21.36 20.28 21.00 2,566,429
30 Mar 26 19.81000
+0.33 		19.89 19.22 19.65 1,507,202
27 Mar 26 19.48000
-0.95 		20.14 19.15 20.07 2,052,782
26 Mar 26 20.43000
-0.48 		21.20 20.33 20.58 1,324,395
25 Mar 26 20.91000
+1.10 		21.12 19.82 20.20 2,727,985
24 Mar 26 19.81000
+0.67 		19.90 18.77 18.78 1,603,019
23 Mar 26 19.14000
+0.75 		19.48 18.30 18.54 2,993,258
20 Mar 26 18.39000
+0.01 		18.65 18.08 18.42 2,345,768
19 Mar 26 18.38000
+1.03 		18.44 16.85 16.99 1,738,388
18 Mar 26 17.35000
-0.74 		18.03 17.24 17.92 2,347,040
17 Mar 26 18.09000
+1.40 		18.15 16.69 16.79 2,600,229
16 Mar 26 16.69000
-2.10 		19.27 15.90 19.12 5,603,924
13 Mar 26 18.79000
-0.15 		19.82 18.65 18.97 1,735,486
12 Mar 26 18.94000
-1.52 		20.29 18.80 20.23 2,167,910
11 Mar 26 20.46000
+0.00 		20.59 20.00 20.34 1,475,958
10 Mar 26 20.46000
-0.45 		21.23 20.06 21.04 1,711,858
09 Mar 26 20.91000
+0.10 		21.25 20.25 20.49 1,656,720
06 Mar 26 20.81000
-0.83 		21.43 20.57 21.02 1,616,250
05 Mar 26 21.64000
-0.73 		22.93 21.35 21.83 1,873,589
04 Mar 26 22.37000
-0.25 		23.09 22.20 22.61 1,974,412
03 Mar 26 22.62000
-0.52 		23.30 21.25 21.63 2,434,625
02 Mar 26 23.14000
+0.09 		23.26 21.83 22.43 3,049,769
27 Feb 26 23.05000
+0.92 		23.10 21.21 21.58 3,756,534
26 Feb 26 22.13000
+2.47 		22.17 19.66 19.66 3,711,952
25 Feb 26 19.66000
+0.56 		19.80 19.10 19.41 2,444,124
24 Feb 26 19.10000
+0.21 		19.23 18.52 18.92 2,185,932
23 Feb 26 18.89000
+0.01 		18.92 18.32 18.48 2,102,893
20 Feb 26 18.88000
-0.31 		19.89 18.77 19.15 2,266,953
19 Feb 26 19.19000
-0.38 		19.66 18.64 19.33 2,374,743
18 Feb 26 19.57000
+0.95 		19.78 18.48 18.60 2,575,163
17 Feb 26 18.62000
+0.50 		19.52 17.88 17.95 2,883,997
13 Feb 26 18.12000
+0.61 		20.89 17.64 19.24 4,583,162
12 Feb 26 17.51000
-1.64 		19.15 17.26 19.00 3,695,022
11 Feb 26 19.15000
+0.00 		19.19 18.50 19.06 1,716,291
10 Feb 26 19.15000
+0.61 		19.43 18.36 18.52 2,947,635
09 Feb 26 18.54000
-0.07 		18.83 17.96 18.44 2,538,448
06 Feb 26 18.61000
+0.91 		18.71 17.70 18.32 3,231,879
05 Feb 26 17.70000
-1.36 		19.36 17.37 18.67 4,173,100
04 Feb 26 19.06000
-0.22 		19.57 18.89 19.39 2,525,158
03 Feb 26 19.28000
-0.67 		20.49 19.05 20.16 2,742,441
02 Feb 26 19.95000
-0.25 		20.48 19.63 20.20 2,154,527
30 Jan 26 20.20000
-0.60 		20.68 19.82 20.58 2,692,577
29 Jan 26 20.80000
-0.28 		20.92 19.97 20.92 3,347,168
28 Jan 26 21.08000
-0.54 		21.60 21.00 21.60 1,745,223
27 Jan 26 21.62000
-0.88 		22.34 21.51 22.06 1,559,325
26 Jan 26 22.50000
+0.12 		22.71 21.71 21.87 1,664,267
23 Jan 26 22.38000
-0.81 		23.56 22.07 23.07 3,916,769
22 Jan 26 23.19000
+0.51 		23.53 22.56 22.90 2,698,599
21 Jan 26 22.68000
+0.63 		22.70 21.35 22.20 2,317,687
20 Jan 26 22.05000
+1.53 		22.20 19.34 19.63 2,907,744
16 Jan 26 20.52000
-0.68 		21.35 20.39 21.20 1,615,769
15 Jan 26 21.20000
+0.28 		21.50 20.01 20.98 1,776,840
14 Jan 26 20.92000
+0.40 		20.96 20.03 20.44 1,847,972
13 Jan 26 20.52000
+0.72 		20.73 19.50 19.94 2,894,715
12 Jan 26 19.80000
-0.66 		21.18 18.41 20.94 4,608,199
09 Jan 26 20.46000
+1.17 		20.72 19.26 19.39 4,061,259
08 Jan 26 19.29000
-0.70 		20.08 19.04 20.08 2,848,126
07 Jan 26 19.99000
+0.68 		20.30 19.08 19.15 2,972,221
06 Jan 26 19.31000
+0.99 		19.41 18.21 18.33 3,403,105
05 Jan 26 18.32000
+1.70 		18.38 16.78 16.88 2,889,821
02 Jan 26 16.62000
+0.31 		17.17 16.23 16.31 1,934,869
31 Dec 25 16.31000
+0.02 		16.48 16.00 16.16 1,580,340
30 Dec 25 16.29000
+0.14 		16.35 15.91 16.21 1,466,413
29 Dec 25 16.15000
-0.34 		16.47 15.95 16.35 1,461,117
26 Dec 25 16.49000
-0.20 		16.73 16.35 16.64 891,623
24 Dec 25 16.69000
+0.19 		16.85 16.25 16.47 852,912
23 Dec 25 16.50000
-0.44 		16.74 16.11 16.74 2,285,067
22 Dec 25 16.94000
+0.89 		16.97 15.90 16.05 2,266,554
19 Dec 25 16.05000
+0.05 		16.30 15.82 16.06 2,044,500
18 Dec 25 16.00000
+0.25 		16.70 15.97 16.18 2,005,674
17 Dec 25 15.75000
+0.04 		16.28 15.60 15.71 2,177,618
16 Dec 25 15.71000
-0.05 		15.88 15.35 15.74 1,650,106
15 Dec 25 15.76000
+0.30 		16.03 15.18 16.02 2,590,583
12 Dec 25 15.46000
-1.08 		16.68 15.42 16.54 2,493,402
11 Dec 25 16.54000
-0.99 		17.31 16.09 16.98 2,433,577
10 Dec 25 17.53000
-0.31 		18.38 17.41 17.69 2,951,996
09 Dec 25 17.84000
+0.37 		17.86 17.35 17.44 1,811,039
08 Dec 25 17.47000
-0.30 		18.20 17.32 18.12 1,361,782
05 Dec 25 17.77000
-0.38 		18.20 17.39 18.02 1,913,587
04 Dec 25 18.15000
+0.28 		18.31 17.06 17.60 1,821,964
03 Dec 25 17.87000
-0.07 		18.51 17.81 17.94 1,652,598
02 Dec 25 17.94000
-0.14 		18.17 17.66 17.83 1,848,738
01 Dec 25 18.08000
-0.73 		18.75 17.88 18.41 2,365,650
28 Nov 25 18.81000
+0.06 		19.29 18.43 18.83 1,570,442
26 Nov 25 18.75000
-0.32 		19.18 18.47 18.58 3,155,141
25 Nov 25 19.07000
-1.06 		20.34 18.90 20.00 5,110,149
24 Nov 25 20.13000
+1.79 		20.26 18.12 18.42 5,070,835
21 Nov 25 18.34000
+1.88 		18.62 16.36 16.46 3,905,995
20 Nov 25 16.46000
+0.81 		17.16 16.11 16.20 3,678,745
19 Nov 25 15.65000
+0.09 		16.07 15.42 15.53 1,669,097
18 Nov 25 15.56000
-0.14 		15.76 15.18 15.63 2,257,603
17 Nov 25 15.70000
-0.19 		16.52 15.50 15.70 2,300,487
14 Nov 25 15.89000
-0.46 		16.30 15.12 15.33 3,079,544
13 Nov 25 16.35000
-0.34 		16.87 15.90 16.40 3,462,821
12 Nov 25 16.69000
+0.10 		17.25 16.45 16.60 2,817,636
11 Nov 25 16.59000
-0.49 		17.70 16.48 17.00 4,453,781
10 Nov 25 17.08000
+1.83 		17.28 15.64 15.71 5,039,124
07 Nov 25 15.25000
+2.25 		15.26 13.58 14.31 7,825,430
06 Nov 25 13.00000
-0.49 		13.36 12.80 13.16 3,346,622
05 Nov 25 13.49000
+0.13 		13.65 13.00 13.29 2,624,167
04 Nov 25 13.36000
-0.34 		13.84 13.06 13.32 2,445,951
03 Nov 25 13.70000
+0.06 		13.71 12.89 13.67 2,255,464
31 Oct 25 13.64000
+1.20 		13.85 12.44 12.56 2,612,427
30 Oct 25 12.44000
-0.46 		13.06 12.34 12.76 1,868,776
29 Oct 25 12.90000
-0.44 		13.50 12.80 13.11 2,040,151
28 Oct 25 13.34000
-0.25 		13.61 13.11 13.54 1,751,991
27 Oct 25 13.59000
-0.18 		13.86 13.51 13.82 2,158,226
24 Oct 25 13.77000
+0.41 		13.94 13.50 13.67 3,430,227
23 Oct 25 13.36000
+1.10 		13.39 12.24 12.28 2,590,201
22 Oct 25 12.26000
-0.77 		13.07 12.08 12.99 3,152,933
21 Oct 25 13.03000
-0.11 		13.35 12.76 13.15 2,461,951
20 Oct 25 13.14000
+1.31 		13.45 11.87 11.91 6,072,426
17 Oct 25 11.83000
-0.55 		12.49 11.81 12.25 2,148,612
16 Oct 25 12.38000
+0.49 		12.66 11.99 12.00 2,443,242
15 Oct 25 11.89000
+0.35 		12.14 11.62 11.74 2,460,394
14 Oct 25 11.54000
-0.06 		11.76 11.16 11.33 1,694,714
13 Oct 25 11.60000
+0.13 		11.73 11.35 11.68 1,544,107
10 Oct 25 11.47000
-0.24 		11.91 11.18 11.82 3,171,137
09 Oct 25 11.71000
-0.36 		12.14 11.60 12.06 1,893,863
08 Oct 25 12.07000
+0.47 		12.09 11.53 11.65 2,889,382
07 Oct 25 11.60000
-1.04 		12.74 11.55 12.74 2,616,579
06 Oct 25 12.64000
-0.11 		13.22 12.54 12.77 2,161,734
03 Oct 25 12.75000
+0.44 		12.97 12.36 12.38 2,423,833
02 Oct 25 12.31000
-0.08 		12.53 12.17 12.46 2,349,637
01 Oct 25 12.39000
+0.70 		12.53 11.68 11.75 3,115,333
30 Sep 25 11.69000
+0.35 		11.74 11.22 11.39 2,554,159
29 Sep 25 11.34000
-0.38 		11.88 11.27 11.80 5,157,126
26 Sep 25 11.72000
-0.23 		12.02 11.61 11.95 3,066,600
25 Sep 25 11.95000
-0.11 		12.07 11.67 11.72 2,526,085
24 Sep 25 12.06000
-0.43 		12.65 11.96 12.52 2,779,567
23 Sep 25 12.49000
-0.55 		13.13 12.44 13.04 1,552,510
22 Sep 25 13.04000
+0.00 		13.36 12.97 13.10 1,916,939
19 Sep 25 13.04000
-0.23 		13.31 12.85 13.22 3,262,106
18 Sep 25 13.27000
+0.41 		13.50 13.05 13.18 2,219,466
17 Sep 25 12.86000
-0.27 		13.66 12.80 13.13 2,264,919
16 Sep 25 13.13000
-0.22 		13.35 12.94 13.34 3,113,414
15 Sep 25 13.35000
+0.71 		13.39 12.79 12.85 2,629,335
12 Sep 25 12.64000
-0.42 		13.01 12.55 13.00 2,516,257
11 Sep 25 13.06000
+0.47 		13.13 12.39 12.39 3,681,179
10 Sep 25 12.59000
-0.91 		13.63 12.58 13.48 2,499,105
09 Sep 25 13.50000
-0.43 		13.93 13.27 13.85 1,914,490
08 Sep 25 13.93000
-0.03 		14.08 13.52 14.06 1,869,475
05 Sep 25 13.96000
+0.39 		14.10 13.58 13.58 1,875,374
04 Sep 25 13.57000
+0.23 		13.58 12.97 13.26 1,709,900
03 Sep 25 13.34000
-0.03 		13.56 13.26 13.37 2,604,265
02 Sep 25 13.37000
-0.64 		13.81 13.11 13.74 2,277,973
29 Aug 25 14.01000
-0.27 		14.43 13.97 14.29 1,568,510
28 Aug 25 14.28000
+0.26 		14.57 14.01 14.30 2,343,007
27 Aug 25 14.02000
-0.01 		14.16 13.81 13.94 1,690,315
26 Aug 25 14.03000
-0.04 		14.22 13.85 14.08 1,442,866
25 Aug 25 14.07000
-0.23 		14.30 13.82 14.25 1,653,620
22 Aug 25 14.30000
+1.20 		14.30 13.11 13.16 3,448,195
21 Aug 25 13.10000
-0.26 		13.42 12.95 13.23 2,078,658
20 Aug 25 13.36000
-0.05 		13.59 12.93 13.34 2,766,655
19 Aug 25 13.41000
-0.05 		13.65 13.15 13.51 2,759,363
18 Aug 25 13.46000
+0.10 		13.72 13.24 13.37 2,236,412
15 Aug 25 13.36000
+0.12 		13.70 13.13 13.34 2,479,398
14 Aug 25 13.24000
-0.33 		13.93 12.85 13.70 5,590,374
13 Aug 25 13.57000
+0.76 		14.22 12.95 13.04 7,681,342
12 Aug 25 12.81000
+0.50 		13.09 12.27 12.50 3,954,806
11 Aug 25 12.31000
+0.02 		12.60 12.07 12.34 2,578,960
08 Aug 25 12.29000
-0.51 		14.49 11.88 14.49 4,792,525
07 Aug 25 12.80000
+0.14 		13.01 12.43 13.01 2,851,082
06 Aug 25 12.66000
-0.65 		13.32 12.27 13.24 2,915,155
05 Aug 25 13.31000
-0.37 		13.66 13.19 13.64 2,576,437
04 Aug 25 13.68000
+0.60 		13.70 12.81 13.11 3,039,145
01 Aug 25 13.08000
-0.37 		13.33 12.75 13.10 2,652,169
31 Jul 25 13.45000
-0.46 		14.29 13.28 13.69 3,930,226
30 Jul 25 13.91000
-0.09 		14.32 13.59 14.15 2,610,674
29 Jul 25 14.00000
-0.64 		14.73 13.76 14.67 3,399,451
28 Jul 25 14.64000
+0.53 		14.94 13.89 14.15 3,780,620
25 Jul 25 14.11000
+0.38 		14.31 13.35 13.81 3,318,572
24 Jul 25 13.73000
+0.11 		13.91 13.26 13.47 3,262,994
23 Jul 25 13.62000
+0.63 		14.15 13.03 13.34 4,027,113
22 Jul 25 12.99000
+1.45 		13.04 11.60 11.73 3,769,470
21 Jul 25 11.54000
-0.61 		12.06 11.45 11.98 3,191,147
18 Jul 25 12.15000
-0.30 		12.65 12.06 12.60 1,892,909
17 Jul 25 12.45000
+0.08 		12.58 12.30 12.43 2,083,035
16 Jul 25 12.37000
+0.15 		12.63 12.09 12.45 2,794,872
15 Jul 25 12.22000
-0.25 		12.77 12.13 12.60 2,540,950
14 Jul 25 12.47000
-0.33 		12.89 12.36 12.66 3,017,301
11 Jul 25 12.80000
+0.18 		12.99 12.23 12.37 2,958,857
10 Jul 25 12.62000
+0.52 		12.74 12.13 12.27 3,019,696
09 Jul 25 12.10000
-0.15 		12.66 11.89 12.28 2,970,018
08 Jul 25 12.25000
+0.33 		12.34 11.85 11.96 3,004,851
07 Jul 25 11.92000
-1.09 		12.97 11.73 12.91 4,112,544
03 Jul 25 13.01000
+0.00 		13.14 12.75 13.01 2,002,826
02 Jul 25 13.01000
+0.95 		13.06 11.90 12.07 4,041,793
01 Jul 25 12.06000
+0.48 		12.41 11.25 11.48 3,510,338
30 Jun 25 11.58000
-0.15 		12.05 11.56 11.75 3,126,827
27 Jun 25 11.73000
+0.03 		11.83 11.35 11.83 17,885,420
26 Jun 25 11.70000
+0.04 		12.11 11.37 11.65 4,663,655
25 Jun 25 11.66000
+0.77 		12.03 10.63 10.96 6,484,893
24 Jun 25 10.89000
+0.10 		11.15 10.77 11.01 3,072,852
23 Jun 25 10.79000
-0.02 		10.97 10.48 10.67 3,104,935
20 Jun 25 10.81000
-0.06 		11.02 10.51 11.02 3,655,248
18 Jun 25 10.87000
+0.31 		11.10 10.38 10.62 3,861,023
17 Jun 25 10.56000
-0.45 		10.94 10.54 10.87 2,708,769
16 Jun 25 11.01000
+0.60 		11.18 10.17 10.53 3,823,677
13 Jun 25 10.41500
-0.16 		10.67 10.24 10.35 2,237,455
12 Jun 25 10.58000
-0.20 		10.81 10.43 10.60 3,272,873
11 Jun 25 10.78000
+0.13 		11.12 10.69 10.85 4,229,058
10 Jun 25 10.65000
+0.56 		10.74 10.12 10.20 5,382,603
09 Jun 25 10.09000
+0.67 		10.18 9.30 9.63 6,574,710
06 Jun 25 9.42000
+0.31 		9.83 9.21 9.38 5,015,795
05 Jun 25 9.11000
-0.23 		9.65 8.94 9.42 3,397,087
04 Jun 25 9.34000
+0.23 		9.47 9.03 9.04 3,490,022
03 Jun 25 9.11000
-0.34 		9.48 8.96 9.47 4,341,328
02 Jun 25 9.45000
-0.08 		9.79 9.42 9.61 5,475,425
30 May 25 9.53000
+0.19 		9.59 9.04 9.22 4,649,163
29 May 25 9.33500
+0.48 		9.39 8.81 8.94 4,306,631
28 May 25 8.86000
+0.27 		9.08 8.41 8.61 2,849,749
27 May 25 8.59000
+0.42 		8.63 8.31 8.47 2,654,762
23 May 25 8.17000
-0.37 		8.38 8.06 8.24 1,800,746
22 May 25 8.54000
+0.22 		8.56 8.12 8.23 2,617,879
21 May 25 8.32000
-0.76 		8.85 8.30 8.84 2,318,125
20 May 25 9.08000
+0.15 		9.17 8.74 8.91 2,045,284
19 May 25 8.93000
-0.46 		9.20 8.76 9.12 4,292,754
16 May 25 9.39000
+0.19 		9.42 8.95 9.22 3,012,668
15 May 25 9.20000
+0.08 		9.25 8.70 9.01 3,163,463
14 May 25 9.12000
-0.53 		9.78 9.08 9.71 4,666,509
13 May 25 9.65000
+0.16 		9.79 9.44 9.61 4,149,188
12 May 25 9.49000
+0.72 		9.74 9.06 9.30 4,036,735
09 May 25 8.77000
+0.14 		10.15 8.33 9.70 7,825,566
08 May 25 8.63000
+0.32 		8.88 8.25 8.40 4,978,815
07 May 25 8.31000
+0.21 		8.36 7.72 8.17 4,169,013
06 May 25 8.10000
-0.51 		8.43 8.06 8.38 3,490,357
05 May 25 8.61000
+0.18 		8.63 8.24 8.39 3,364,290
02 May 25 8.43000
+0.33 		8.59 8.23 8.43 3,187,143
01 May 25 8.10000
-0.17 		8.38 8.07 8.30 2,997,163
30 Apr 25 8.27000
-0.11 		8.29 8.04 8.12 2,785,799
29 Apr 25 8.38000
-0.10 		8.59 8.28 8.55 2,564,520
28 Apr 25 8.48000
+0.18 		8.69 8.27 8.48 3,177,914
25 Apr 25 8.30000
-0.01 		8.34 7.95 8.26 3,006,276
24 Apr 25 8.31000
+0.30 		8.32 7.86 8.27 5,770,356
23 Apr 25 8.01500
+0.06 		8.67 7.94 8.42 4,278,854
22 Apr 25 7.96000
+0.28 		8.01 7.74 7.86 4,660,959
21 Apr 25 7.68000
+0.17 		7.70 7.25 7.39 6,988,045
17 Apr 25 7.51000
-0.52 		7.78 7.33 7.74 6,488,551
16 Apr 25 8.03000
-0.13 		8.22 7.86 8.07 2,957,426
15 Apr 25 8.16000
-0.11 		8.41 7.97 8.15 3,053,735
14 Apr 25 8.27500
+0.26 		8.52 8.11 8.28 3,359,935
11 Apr 25 8.01000
+0.31 		8.06 7.43 7.75 3,348,815
10 Apr 25 7.70000
-0.97 		8.35 7.52 8.29 3,913,108
09 Apr 25 8.67000
+1.53 		8.86 6.94 6.94 5,754,716
08 Apr 25 7.14000
-0.44 		8.15 6.98 7.98 3,335,215
07 Apr 25 7.58000
+0.11 		7.87 6.78 7.13 4,193,886
04 Apr 25 7.47000
-0.50 		7.78 7.18 7.68 3,859,588
03 Apr 25 7.97000
-0.88 		8.52 7.94 8.36 3,206,411
02 Apr 25 8.85000
+0.18 		9.23 8.53 8.57 3,136,063
01 Apr 25 8.67000
-0.06 		9.03 8.54 8.66 2,283,317
31 Mar 25 8.73000
-0.43 		8.99 8.67 8.88 2,395,943
28 Mar 25 9.16000
-0.25 		9.47 8.92 9.35 2,665,188
27 Mar 25 9.41000
-0.17 		9.65 9.31 9.51 2,952,039
26 Mar 25 9.58000
-0.17 		9.83 9.32 9.75 3,843,030
25 Mar 25 9.75000
-0.64 		10.49 9.70 10.37 3,219,702
24 Mar 25 10.39000
+0.00 		10.60 10.32 10.52 2,798,995
21 Mar 25 10.39000
+0.44 		10.43 9.65 9.83 3,339,197
20 Mar 25 9.95000
-0.34 		10.33 9.83 10.18 4,054,383
19 Mar 25 10.29000
-0.22 		10.75 10.26 10.48 2,649,789
18 Mar 25 10.51000
-0.25 		10.64 10.26 10.57 2,673,851
17 Mar 25 10.76000
+0.42 		10.87 10.28 10.38 2,043,417
14 Mar 25 10.34000
+0.46 		10.41 10.01 10.06 2,790,462
13 Mar 25 9.88000
-0.97 		10.84 9.86 10.75 2,223,635
12 Mar 25 10.85000
+0.04 		10.98 10.52 10.89 2,482,859
11 Mar 25 10.81000
+0.22 		11.25 10.37 10.58 3,780,010
10 Mar 25 10.59000
-1.11 		11.61 10.53 11.50 3,072,848
07 Mar 25 11.70000
+0.23 		11.79 11.06 11.45 3,310,257
06 Mar 25 11.47000
+0.54 		11.56 10.61 10.61 4,342,653
05 Mar 25 10.93000
+0.41 		11.51 10.36 10.68 3,840,129
04 Mar 25 10.52000
+0.67 		10.75 9.27 9.49 5,253,779
03 Mar 25 9.85000
-0.84 		10.73 9.77 10.69 3,347,575
28 Feb 25 10.69000
-0.09 		10.80 10.40 10.57 2,894,672
27 Feb 25 10.78000
-0.87 		11.57 10.74 11.44 2,586,315
26 Feb 25 11.65000
+0.54 		11.90 11.37 11.60 3,013,597
25 Feb 25 11.11000
-0.18 		11.48 10.93 11.26 3,665,478
24 Feb 25 11.29000
+0.39 		11.41 10.63 10.89 3,355,952
21 Feb 25 10.90000
-0.66 		11.85 10.83 11.61 2,847,452
20 Feb 25 11.56000
-0.54 		12.16 11.49 12.13 2,421,348
19 Feb 25 12.10000
+0.03 		12.36 11.43 11.82 2,873,308
18 Feb 25 12.07000
-0.24 		13.12 11.93 12.58 3,589,266
14 Feb 25 12.31500
+0.38 		13.07 11.86 12.01 4,245,633
13 Feb 25 11.94000
-0.06 		12.05 10.80 11.15 5,917,407
12 Feb 25 12.00000
+0.18 		12.26 11.55 11.59 4,103,426
11 Feb 25 11.82000
-0.24 		12.77 11.68 11.98 3,599,777
10 Feb 25 12.06000
-2.19 		13.46 11.90 13.43 6,622,973
07 Feb 25 14.25000
-0.40 		15.20 13.78 14.68 2,542,913
06 Feb 25 14.65000
-0.05 		15.08 14.53 14.80 2,146,507
05 Feb 25 14.70000
+0.29 		15.17 14.28 14.55 2,981,587
04 Feb 25 14.41000
-0.04 		14.67 14.01 14.25 2,015,675
03 Feb 25 14.45000
-0.55 		14.77 14.15 14.50 1,659,199
31 Jan 25 15.00000
-0.08 		15.50 14.80 15.18 1,820,068
30 Jan 25 15.08000
+0.24 		15.60 14.88 15.24 2,275,681
29 Jan 25 14.84000
+0.00 		15.17 14.54 14.96 1,687,768
28 Jan 25 14.84000
-0.01 		15.00 13.76 14.99 1,763,998
27 Jan 25 14.85000
+0.04 		15.04 14.44 14.61 1,340,764
24 Jan 25 14.81000
-0.09 		15.16 14.57 14.95 1,846,243
23 Jan 25 14.90000
-1.41 		16.13 14.19 16.10 3,455,179
22 Jan 25 16.31000
+0.15 		16.75 15.99 16.10 1,397,616
21 Jan 25 16.16000
+1.08 		16.22 15.20 15.38 1,720,613
17 Jan 25 15.08000
-0.01 		15.50 14.90 15.46 1,323,859
16 Jan 25 15.09000
+0.11 		15.19 14.06 14.97 2,727,858
15 Jan 25 14.98000
-0.46 		16.63 14.96 16.11 2,379,638
14 Jan 25 15.44000
-0.27 		16.47 15.06 15.97 1,874,307
13 Jan 25 15.71000
+0.13 		17.25 15.37 16.40 2,991,783
10 Jan 25 15.58000
-0.25 		15.65 14.88 15.28 1,457,175
08 Jan 25 15.83000
+0.30 		16.03 14.72 15.16 1,334,410
07 Jan 25 15.53000
-0.39 		16.94 15.49 16.04 1,715,928
06 Jan 25 15.92000
+0.32 		16.38 15.65 15.90 2,126,448
03 Jan 25 15.60000
+1.41 		15.93 14.03 14.28 2,207,108
02 Jan 25 14.19000
-0.17 		14.84 14.11 14.50 1,139,834
31 Dec 24 14.36000
+0.01 		14.54 14.17 14.43 836,606
30 Dec 24 14.35000
-0.24 		14.62 13.92 14.31 1,148,087
27 Dec 24 14.59000
-0.08 		14.74 14.25 14.53 1,180,980
26 Dec 24 14.67000
+0.00 		14.98 14.20 14.42 1,224,131
24 Dec 24 14.67000
-0.06 		14.99 14.59 14.97 833,137
23 Dec 24 14.73000
+0.69 		14.87 13.92 14.03 2,052,023
20 Dec 24 14.04000
+0.43 		14.44 13.41 13.52 2,024,544
19 Dec 24 13.61000
+0.19 		13.73 13.20 13.71 1,643,946
18 Dec 24 13.42000
-1.30 		14.89 13.17 14.73 1,916,910
17 Dec 24 14.72000
-0.27 		15.31 14.47 14.96 1,125,480
16 Dec 24 14.99000
+0.78 		15.06 13.82 14.21 2,487,468
13 Dec 24 14.20500
-0.74 		15.03 14.06 14.90 2,705,958
12 Dec 24 14.95000
-1.13 		15.84 14.39 15.70 2,675,930
11 Dec 24 16.08000
-0.07 		16.47 15.86 16.40 738,904
10 Dec 24 16.15000
+0.00 		16.73 15.74 16.14 1,207,139
09 Dec 24 16.15000
+0.28 		16.50 15.89 16.06 1,467,569
06 Dec 24 15.87000
+0.64 		16.18 15.39 15.57 1,149,943
05 Dec 24 15.23000
-0.76 		16.10 15.10 15.99 1,397,362
04 Dec 24 15.99000
+0.17 		16.35 15.54 15.82 1,066,757
03 Dec 24 15.82000
-0.65 		16.46 15.58 16.38 1,094,229
02 Dec 24 16.47000
+0.57 		16.53 15.69 15.76 1,714,398
29 Nov 24 15.90000
+0.42 		15.90 15.49 15.53 960,840
27 Nov 24 15.48000
+0.47 		15.72 15.22 15.28 1,509,942
26 Nov 24 15.01000
-0.29 		15.09 14.61 15.05 2,195,433
25 Nov 24 15.30000
+0.99 		15.67 14.61 14.70 2,393,817
22 Nov 24 14.31000
+1.02 		14.56 12.98 13.17 4,499,092
21 Nov 24 13.29000
-0.03 		13.51 13.02 13.30 1,625,751
20 Nov 24 13.32000
-0.25 		13.80 13.16 13.61 1,403,160
19 Nov 24 13.57000
+0.39 		13.57 12.95 13.08 1,758,316
18 Nov 24 13.18000
-0.16 		13.46 12.96 13.34 2,017,204
15 Nov 24 13.34000
-0.78 		14.07 13.30 14.05 2,888,002
14 Nov 24 14.12000
-0.79 		15.02 14.10 14.93 2,253,362
13 Nov 24 14.91000
-0.77 		15.89 14.84 15.60 2,097,754
12 Nov 24 15.68000
-0.22 		16.34 15.46 15.67 1,792,757
11 Nov 24 15.90000
+0.26 		16.58 15.65 15.70 3,250,506
08 Nov 24 15.64000
-0.53 		16.14 15.46 16.05 1,709,672
07 Nov 24 16.17000
-0.43 		16.97 16.14 16.71 1,843,804
06 Nov 24 16.60000
-0.74 		18.21 16.07 18.09 3,576,448
05 Nov 24 17.34000
+0.56 		17.36 16.35 16.47 1,064,068
04 Nov 24 16.78000
+0.45 		17.02 16.10 16.35 1,264,619
01 Nov 24 16.33000
+0.30 		16.49 15.70 16.23 1,899,020
31 Oct 24 16.03000
-0.46 		17.09 15.77 16.37 2,127,402
30 Oct 24 16.49000
+0.70 		16.89 15.02 15.36 3,112,861
29 Oct 24 15.79000
-0.07 		16.15 15.43 15.78 1,727,683
28 Oct 24 15.86000
+0.37 		16.09 15.53 15.69 1,503,210
25 Oct 24 15.49000
+0.02 		15.74 15.40 15.60 1,088,393
24 Oct 24 15.47000
+0.37 		15.60 15.20 15.35 1,590,007
23 Oct 24 15.10000
-0.04 		15.30 14.71 15.07 1,518,951
22 Oct 24 15.14000
-0.23 		15.51 14.94 15.36 1,569,319
21 Oct 24 15.37000
-0.07 		15.65 15.10 15.31 1,700,711
18 Oct 24 15.44000
+0.58 		15.51 14.94 15.11 1,807,940
17 Oct 24 14.86000
-0.88 		15.79 14.79 15.75 2,196,244
16 Oct 24 15.74000
-0.17 		16.36 15.46 16.00 2,102,997
15 Oct 24 15.91000
-0.36 		16.78 15.89 16.23 1,948,817
14 Oct 24 16.27000
+0.01 		16.41 15.71 16.22 2,095,023
11 Oct 24 16.26000
+0.59 		16.65 15.46 15.76 3,409,008
10 Oct 24 15.67000
-5.14 		15.94 14.02 14.95 14,316,864
09 Oct 24 20.81000
+0.70 		20.83 19.95 20.11 1,455,150
08 Oct 24 20.11000
+0.28 		20.92 19.67 19.85 954,616
07 Oct 24 19.83000
-0.19 		19.87 19.40 19.81 1,123,205
04 Oct 24 20.02000
+0.41 		20.30 19.71 19.88 956,875
03 Oct 24 19.61000
-0.52 		20.25 19.51 19.89 1,436,389
02 Oct 24 20.13000
-1.18 		21.47 19.11 21.27 2,988,071
01 Oct 24 21.31000
-1.27 		22.55 21.27 22.55 1,205,517
30 Sep 24 22.58000
-0.09 		22.89 22.18 22.40 900,908
27 Sep 24 22.67000
+0.37 		23.07 22.22 22.68 1,351,981
26 Sep 24 22.30000
+1.05 		22.50 21.54 21.89 930,002
25 Sep 24 21.25000
-1.72 		22.90 21.07 22.84 1,317,059
24 Sep 24 22.97000
+0.76 		23.16 22.32 22.36 1,186,911
23 Sep 24 22.21000
-0.47 		22.78 22.12 22.78 1,027,419
20 Sep 24 22.68000
-0.80 		23.53 21.93 23.48 2,595,178
19 Sep 24 23.48000
+1.40 		24.38 22.85 22.94 1,883,608
18 Sep 24 22.08000
+0.67 		23.52 21.45 21.47 1,604,715
17 Sep 24 21.41000
-0.11 		22.08 21.17 21.67 1,079,803
16 Sep 24 21.52000
-0.85 		22.46 21.30 22.39 1,023,760
13 Sep 24 22.37000
-0.18 		23.58 22.31 22.93 995,704
12 Sep 24 22.55000
+0.45 		22.99 21.68 22.20 1,255,356
11 Sep 24 22.10000
+0.44 		22.12 21.17 21.51 1,048,929
10 Sep 24 21.66000
-0.16 		21.89 20.94 21.82 1,182,980
09 Sep 24 21.82000
+0.28 		22.36 21.45 21.56 1,038,768
06 Sep 24 21.54000
-1.60 		23.35 21.09 23.11 1,552,794
05 Sep 24 23.14000
+0.27 		23.65 22.77 22.87 839,031
04 Sep 24 22.87000
-0.16 		23.61 22.56 22.85 811,787
03 Sep 24 23.03000
-0.32 		24.76 22.91 23.51 1,197,591
30 Aug 24 23.35000
+0.54 		23.67 22.76 23.08 2,127,998
29 Aug 24 22.81000
+0.52 		23.20 22.23 22.55 913,971
28 Aug 24 22.29000
-0.28 		22.64 21.53 22.46 1,228,691
27 Aug 24 22.57000
-0.23 		22.84 21.89 22.49 1,164,612
26 Aug 24 22.80000
-0.69 		23.63 22.75 23.63 1,206,730
23 Aug 24 23.49000
+1.24 		23.66 22.26 22.48 1,291,355
22 Aug 24 22.25000
-0.76 		23.23 22.18 23.12 1,672,052
21 Aug 24 23.01000
+0.47 		23.20 22.25 22.57 1,067,098
20 Aug 24 22.54000
+0.13 		23.09 22.21 22.31 1,582,111
19 Aug 24 22.41000
+0.66 		22.86 21.86 22.05 1,397,122
16 Aug 24 21.75000
-0.89 		22.91 21.59 22.42 1,623,754
15 Aug 24 22.64000
+2.88 		22.81 20.37 20.50 2,517,336
14 Aug 24 19.76000
-1.77 		21.65 19.68 21.64 1,601,347
13 Aug 24 21.53000
+1.88 		21.61 19.53 19.88 1,961,794
12 Aug 24 19.65000
-0.78 		21.00 19.47 20.40 1,753,271
09 Aug 24 20.43000
+0.88 		21.90 19.84 21.44 3,269,780
08 Aug 24 19.55000
+1.42 		19.60 18.12 18.20 1,679,338
07 Aug 24 18.13000
-0.74 		19.47 18.01 19.18 1,558,201
06 Aug 24 18.87000
+0.54 		19.27 18.27 18.63 1,245,988
05 Aug 24 18.33000
-0.91 		18.50 17.70 17.85 2,026,519
02 Aug 24 19.24000
-0.44 		19.48 18.06 18.85 1,843,640
01 Aug 24 19.68000
-0.99 		20.97 19.59 20.76 1,451,804
31 Jul 24 20.67000
+0.26 		21.59 20.11 20.41 1,498,200
30 Jul 24 20.41000
+0.10 		20.99 20.01 20.43 1,281,873
29 Jul 24 20.31000
+0.09 		20.93 20.09 20.39 1,497,423
26 Jul 24 20.22000
+0.30 		20.80 19.71 20.15 1,484,002
25 Jul 24 19.92000
+0.95 		20.95 18.83 18.97 1,966,295
24 Jul 24 18.97000
+0.00 		19.55 18.61 18.95 2,118,695
23 Jul 24 18.97000
+0.86 		19.41 18.10 18.23 3,200,651
22 Jul 24 18.11000
+1.41 		18.14 17.10 17.50 2,405,926
19 Jul 24 16.70000
+0.14 		16.89 16.25 16.57 1,878,628
18 Jul 24 16.56000
-3.28 		19.15 16.55 18.91 2,867,956
17 Jul 24 19.84000
-0.16 		20.14 19.26 19.68 2,190,333
16 Jul 24 20.00000
+2.68 		20.02 17.30 17.41 2,542,041
15 Jul 24 17.32000
-0.17 		17.66 16.93 17.52 1,927,239
12 Jul 24 17.49000
+0.50 		17.82 17.06 17.45 3,349,409
11 Jul 24 16.99000
+1.28 		17.23 15.96 16.16 4,438,354
10 Jul 24 15.71000
-2.54 		16.98 15.28 16.69 7,359,383
09 Jul 24 18.25000
-0.20 		18.45 17.73 18.42 1,398,744
08 Jul 24 18.45000
-0.27 		18.75 18.31 18.74 1,388,441
05 Jul 24 18.72000
-0.03 		19.03 18.45 18.91 1,430,138
03 Jul 24 18.75000
-0.12 		19.10 18.55 19.09 1,357,077
02 Jul 24 18.87000
+0.28 		19.32 18.53 18.93 1,730,116
01 Jul 24 18.59000
-0.86 		19.72 18.41 19.53 1,733,643
28 Jun 24 19.45000
-0.40 		20.36 19.26 20.00 3,293,192
27 Jun 24 19.85000
+0.35 		19.92 18.39 19.17 1,882,152
26 Jun 24 19.50000
-0.09 		19.86 19.36 19.55 1,430,542
25 Jun 24 19.59000
-0.29 		19.86 19.27 19.40 1,690,839
24 Jun 24 19.88000
+0.24 		20.14 19.50 19.65 1,346,727
21 Jun 24 19.64000
-0.32 		20.18 19.57 20.02 1,465,792
20 Jun 24 19.96000
+0.19 		20.01 19.20 19.68 1,166,821
18 Jun 24 19.77000
-0.21 		20.36 19.40 19.91 722,265
17 Jun 24 19.98000
-0.27 		20.60 19.36 20.12 976,014
14 Jun 24 20.25000
+0.53 		20.30 19.34 19.61 1,227,647
13 Jun 24 19.72000
-1.63 		21.37 19.68 21.34 1,520,943
12 Jun 24 21.35000
-0.23 		22.74 21.32 22.34 1,103,034
11 Jun 24 21.58000
-0.60 		21.97 21.26 21.91 795,210
10 Jun 24 22.18000
+0.31 		22.27 21.41 21.63 997,783
07 Jun 24 21.87000
-0.66 		22.35 21.55 22.00 1,143,227
06 Jun 24 22.53000
+0.34 		22.72 21.93 22.00 855,877
05 Jun 24 22.19000
+0.68 		22.34 21.18 21.62 1,155,648
04 Jun 24 21.51000
-0.68 		22.06 21.14 22.06 1,418,157
03 Jun 24 22.19000
-0.23 		22.99 21.98 22.99 1,361,466
31 May 24 22.42000
+0.01 		22.86 22.05 22.53 1,380,988
30 May 24 22.41000
+0.30 		22.45 22.00 22.20 1,254,222
29 May 24 22.11000
-0.59 		22.38 21.74 22.23 1,268,651
28 May 24 22.70000
+0.11 		22.90 22.24 22.83 1,409,392
24 May 24 22.59000
-0.36 		23.05 22.50 22.97 1,578,858
23 May 24 22.95000
-1.12 		23.93 22.80 23.92 1,560,122
22 May 24 24.07000
+0.12 		24.75 23.69 23.90 1,660,351
21 May 24 23.95000
-0.88 		24.85 23.90 24.54 1,244,301
20 May 24 24.83000
-0.18 		25.55 24.52 25.20 1,411,990
17 May 24 25.01000
-0.58 		25.65 24.90 25.65 1,564,186
16 May 24 25.59000
-0.80 		26.18 25.46 26.18 1,402,361
15 May 24 26.39000
-0.17 		27.49 25.52 27.29 1,299,862
14 May 24 26.56000
-0.41 		28.25 26.40 27.57 1,598,389
13 May 24 26.97000
+0.98 		27.99 26.22 26.23 1,973,238
10 May 24 25.99000
-0.40 		27.40 25.87 26.59 1,186,798
09 May 24 26.39000
+1.03 		26.88 25.03 25.44 2,555,342
08 May 24 25.36000
-0.78 		25.86 25.21 25.68 1,662,289
07 May 24 26.14000
-1.11 		27.49 25.74 27.26 1,602,844
06 May 24 27.25000
-0.23 		28.25 27.17 27.66 1,388,215
03 May 24 27.48000
+1.19 		27.92 26.98 27.33 2,385,262
02 May 24 26.29000
-0.63 		27.58 25.24 27.52 2,019,269
01 May 24 26.92000
-2.36 		27.49 24.60 26.50 6,438,123
30 Apr 24 29.28000
+0.88 		29.37 27.34 27.57 2,566,917
29 Apr 24 28.40000
+0.81 		29.01 27.83 28.08 1,458,752
26 Apr 24 27.59000
+0.69 		27.94 26.60 27.02 1,337,407
25 Apr 24 26.90000
-0.62 		27.14 26.30 26.93 1,068,235
24 Apr 24 27.52000
-0.06 		27.96 26.93 27.84 1,589,340
23 Apr 24 27.58000
-0.22 		29.00 27.49 27.86 1,953,890
22 Apr 24 27.80000
-0.14 		28.35 27.40 28.03 1,747,612
19 Apr 24 27.94000
-1.01 		29.45 27.59 29.05 2,023,810
18 Apr 24 28.95000
-0.21 		29.25 26.75 27.00 2,956,115
17 Apr 24 29.16000
-1.64 		31.14 29.12 30.96 2,909,113
16 Apr 24 30.80000
-2.06 		32.18 30.30 32.00 2,214,307
15 Apr 24 32.86000
-1.69 		34.67 32.68 34.67 1,292,153
12 Apr 24 34.55000
-1.80 		36.15 34.48 36.01 1,102,477
11 Apr 24 36.35000
+1.04 		36.46 34.93 35.72 1,582,441
10 Apr 24 35.31000
-2.06 		36.10 35.15 35.33 1,203,862
09 Apr 24 37.37000
+0.87 		37.74 36.70 36.80 697,547
08 Apr 24 36.50000
+0.25 		36.96 36.27 36.52 1,044,468
05 Apr 24 36.25000
+0.51 		36.51 35.28 35.37 1,249,254
04 Apr 24 35.74000
-0.61 		37.31 35.60 36.93 1,118,662
03 Apr 24 36.35000
+0.24 		36.37 35.53 35.71 1,527,701
02 Apr 24 36.11000
-0.94 		36.24 35.62 36.18 1,389,245
01 Apr 24 37.05000
-0.48 		37.86 36.33 37.84 1,018,082
28 Mar 24 37.53000
+0.64 		38.49 36.95 37.03 1,410,260
27 Mar 24 36.89000
+0.64 		36.93 36.00 36.88 1,077,519
26 Mar 24 36.25000
-0.06 		36.92 36.06 36.92 1,329,367
25 Mar 24 36.31000
+0.02 		36.58 35.38 36.32 1,160,719
22 Mar 24 36.29000
-1.71 		38.09 36.17 38.09 1,187,072
21 Mar 24 38.00000
+0.42 		39.30 37.99 38.27 1,526,711
20 Mar 24 37.58000
+0.15 		37.88 36.31 37.39 985,654
19 Mar 24 37.43000
+1.35 		37.53 35.42 35.63 1,545,367
18 Mar 24 36.08000
-0.25 		36.80 35.85 36.50 1,296,350
15 Mar 24 36.33000
-0.89 		37.33 36.22 36.98 1,057,456
14 Mar 24 37.22000
-1.30 		38.60 36.59 38.24 1,584,605
13 Mar 24 38.52000
-0.65 		39.70 38.24 38.84 1,176,903
12 Mar 24 39.17000
-1.17 		40.30 38.74 40.20 1,406,899
11 Mar 24 40.34000
+0.53 		40.84 39.58 39.72 1,804,179
08 Mar 24 39.81000
-1.16 		42.85 39.51 41.62 2,234,085
07 Mar 24 40.97000
-0.34 		42.33 40.83 41.35 1,518,922
06 Mar 24 41.31000
-2.15 		44.21 41.26 43.95 1,490,012
05 Mar 24 43.46000
-1.33 		44.43 43.08 44.03 1,336,931
04 Mar 24 44.79000
-0.77 		45.60 43.46 45.60 1,134,649
01 Mar 24 45.56000
-1.08 		46.86 45.23 46.66 988,196
29 Feb 24 46.64000
-0.05 		48.42 46.55 47.56 919,076
28 Feb 24 46.69000
-0.47 		47.90 46.52 47.13 797,663
27 Feb 24 47.16000
+1.71 		48.00 44.97 45.62 1,358,521
26 Feb 24 45.45000
+0.47 		45.65 44.29 44.68 1,041,682
23 Feb 24 44.98000
-0.58 		45.74 44.47 45.29 705,667
22 Feb 24 45.56000
-1.05 		47.15 45.49 46.82 1,316,027
21 Feb 24 46.61000
-0.85 		47.26 45.76 46.67 1,302,754
20 Feb 24 47.46000
-0.99 		48.34 46.36 47.57 1,461,544
16 Feb 24 48.45000
+0.38 		51.22 46.85 47.11 2,487,803
15 Feb 24 48.07000
-0.01 		49.69 47.77 48.19 2,041,845
14 Feb 24 48.08000
+1.30 		48.50 47.42 47.68 1,702,343
13 Feb 24 46.78000
-2.33 		47.25 45.41 46.55 1,405,817
12 Feb 24 49.11000
-0.43 		50.49 48.41 49.62 1,474,587
09 Feb 24 49.54000
+1.07 		49.98 48.38 48.86 1,264,601
08 Feb 24 48.47000
+2.42 		48.54 45.89 46.09 1,262,253
07 Feb 24 46.05000
+0.26 		46.56 44.05 45.78 1,752,308
06 Feb 24 45.79000
+2.76 		46.20 43.08 43.20 1,362,383
05 Feb 24 43.03000
-0.57 		43.77 42.68 42.85 1,041,395
02 Feb 24 43.60000
+0.02 		44.10 42.12 42.43 1,061,035
01 Feb 24 43.58000
+1.91 		43.73 41.73 41.91 1,091,702
31 Jan 24 41.67000
-1.56 		43.54 41.46 42.82 939,439
30 Jan 24 43.23000
-2.02 		45.36 42.70 45.08 938,811
29 Jan 24 45.25000
+2.03 		45.44 43.01 43.19 1,244,361
26 Jan 24 43.22000
+0.82 		44.05 42.89 43.19 872,532
25 Jan 24 42.40000
+0.84 		42.66 40.97 42.22 1,333,344
24 Jan 24 41.56000
-0.68 		43.33 41.46 43.33 823,374
23 Jan 24 42.24000
-0.92 		44.23 41.90 44.23 1,071,252
22 Jan 24 43.16000
+1.36 		44.53 42.15 42.50 1,665,865
19 Jan 24 41.80000
-0.21 		42.41 40.92 42.30 1,675,825
18 Jan 24 42.01000
+0.11 		42.54 41.18 42.40 1,630,356
17 Jan 24 41.90000
-2.61 		43.24 40.51 43.01 2,784,924
16 Jan 24 44.51000
-2.48 		46.00 44.43 45.99 1,398,521
12 Jan 24 46.99000
-0.83 		48.70 46.50 48.14 1,316,949
11 Jan 24 47.82000
-1.43 		49.03 45.95 49.00 2,333,351
10 Jan 24 49.25000
-1.51 		50.84 48.74 50.66 1,844,169
09 Jan 24 50.76000
-2.65 		52.88 49.89 52.39 2,458,661
08 Jan 24 53.41000
+1.77 		54.72 50.01 51.54 2,040,563
05 Jan 24 51.64000
+0.54 		51.95 50.24 50.54 1,091,231
04 Jan 24 51.10000
+0.16 		51.96 50.41 50.41 1,735,227
03 Jan 24 50.94000
-3.36 		53.58 50.87 53.32 1,527,183
02 Jan 24 54.30000
-1.66 		55.96 53.90 54.76 1,081,225
29 Dec 23 55.96000
-1.59 		57.78 55.56 57.21 494,305
28 Dec 23 57.55000
+0.42 		57.75 56.98 57.01 367,256
27 Dec 23 57.13000
+0.59 		57.42 56.43 56.97 507,262
26 Dec 23 56.54000
-0.04 		57.57 56.39 57.12 675,716
22 Dec 23 56.58000
+0.33 		57.43 55.94 56.81 648,553
21 Dec 23 56.25000
+1.70 		57.04 55.55 55.80 728,610
20 Dec 23 54.55000
-2.52 		57.90 54.52 57.07 984,991
19 Dec 23 57.07000
+3.14 		57.24 53.70 54.92 1,521,969
18 Dec 23 53.93000
+0.46 		54.34 53.12 53.12 710,184
15 Dec 23 53.47000
-1.70 		55.31 53.20 54.60 1,545,830
14 Dec 23 55.17000
+3.97 		55.77 53.50 53.57 2,517,554
13 Dec 23 51.20000
+2.56 		51.68 47.76 48.85 1,152,144
12 Dec 23 48.64000
+0.50 		49.73 48.19 49.27 808,757
11 Dec 23 48.14000
-0.70 		48.72 47.08 48.71 1,034,942
08 Dec 23 48.84000
+1.27 		49.20 46.84 47.16 1,076,693
07 Dec 23 47.57000
+1.37 		47.77 46.01 46.20 798,965
06 Dec 23 46.20000
+0.87 		47.44 45.61 46.22 630,519
05 Dec 23 45.33000
-0.96 		46.03 44.57 45.78 748,932
04 Dec 23 46.29000
+0.54 		46.89 45.18 46.00 1,000,526
01 Dec 23 45.75000
+2.23 		45.85 42.83 43.02 754,135
30 Nov 23 43.52000
+0.20 		43.69 42.67 43.50 793,862
29 Nov 23 43.32000
+1.16 		44.75 42.71 43.14 1,000,964
28 Nov 23 42.16000
-0.55 		42.26 41.23 42.03 678,366
27 Nov 23 42.71000
-0.65 		43.36 42.12 42.63 524,177
24 Nov 23 43.36000
+0.01 		43.92 42.91 42.95 285,826
22 Nov 23 43.35000
+0.54 		44.27 42.69 43.20 796,394
21 Nov 23 42.81000
-0.61 		44.26 42.76 42.99 1,030,299
20 Nov 23 43.42000
+1.25 		44.10 42.00 42.47 1,337,523
17 Nov 23 42.17000
+2.23 		42.25 39.96 40.36 1,050,682
16 Nov 23 39.94000
-0.47 		40.60 39.63 40.06 451,830
15 Nov 23 40.41000
+0.54 		41.60 39.52 40.02 864,959
14 Nov 23 39.87000
+3.55 		40.08 38.89 38.89 1,216,660
13 Nov 23 36.32000
+0.84 		36.40 34.75 35.22 844,753
10 Nov 23 35.48000
-1.00 		36.16 34.19 36.16 1,428,106
09 Nov 23 36.48000
-1.45 		38.48 36.46 38.18 959,447
08 Nov 23 37.93000
-1.09 		39.02 37.41 39.02 1,009,301
07 Nov 23 39.02000
+0.37 		39.50 37.42 38.27 1,283,875
06 Nov 23 38.65000
-1.07 		39.99 38.36 39.62 1,361,512
03 Nov 23 39.72000
+3.19 		39.99 36.00 36.00 2,647,461
02 Nov 23 36.53000
+2.21 		36.61 35.00 35.73 1,953,228
01 Nov 23 34.32000
-0.96 		35.16 33.79 35.06 1,468,115
31 Oct 23 35.28000
-0.47 		36.50 35.17 36.02 1,422,003
30 Oct 23 35.75000
-0.66 		36.96 34.04 36.96 1,422,316
27 Oct 23 36.41000
-0.88 		37.61 36.30 37.61 590,597
26 Oct 23 37.29000
+0.27 		38.04 36.80 37.05 851,759
25 Oct 23 37.02000
-3.40 		39.64 36.92 39.64 1,191,323
24 Oct 23 40.42000
+0.56 		41.11 39.89 40.08 700,959
23 Oct 23 39.86000
+0.42 		40.26 38.04 38.73 802,311
20 Oct 23 39.44000
-0.29 		39.97 38.75 39.69 1,088,597
19 Oct 23 39.73000
+0.05 		40.54 39.40 39.81 708,262
18 Oct 23 39.68000
-2.17 		41.34 39.22 41.34 939,860
17 Oct 23 41.85000
+2.87 		42.64 38.28 38.28 1,367,043
16 Oct 23 38.98000
+0.47 		39.53 37.86 38.75 485,618
13 Oct 23 38.51000
-0.44 		38.83 37.99 38.82 470,163
12 Oct 23 38.95000
-2.04 		40.94 38.81 40.90 1,029,746
11 Oct 23 40.99000
+0.02 		41.61 40.02 41.19 718,555
10 Oct 23 40.97000
+1.88 		41.67 39.30 39.30 799,422
09 Oct 23 39.09000
+0.42 		39.12 37.49 38.27 473,246
06 Oct 23 38.67000
-0.12 		38.92 37.75 38.17 696,799
05 Oct 23 38.79000
-0.97 		39.74 38.07 39.74 847,948
04 Oct 23 39.76000
-0.02 		40.13 38.74 40.12 978,047
03 Oct 23 39.78000
-0.71 		40.72 39.45 40.00 856,284
02 Oct 23 40.49000
-0.76 		41.12 40.11 41.07 782,928
29 Sep 23 41.25000
+0.00 		41.92 40.76 41.28 1,041,485
28 Sep 23 41.25000
-0.04 		42.03 40.33 41.03 577,029
27 Sep 23 41.29000
+0.43 		41.69 40.45 41.36 712,881
26 Sep 23 40.86000
-0.35 		41.70 40.18 41.08 798,652
25 Sep 23 41.21000
-0.14 		41.93 40.81 41.00 1,039,257
22 Sep 23 41.35000
-0.56 		42.50 41.24 42.11 1,051,378
21 Sep 23 41.91000
-3.53 		44.44 41.84 44.44 1,263,079
20 Sep 23 45.44000
-1.07 		47.13 45.43 47.13 539,787
19 Sep 23 46.51000
+0.32 		47.14 45.35 45.51 1,118,924
18 Sep 23 46.19000
-3.54 		49.31 46.10 49.14 1,377,692
15 Sep 23 49.73000
+0.24 		49.90 48.53 49.46 1,463,588
14 Sep 23 49.49000
+0.70 		49.95 48.66 49.00 777,757
13 Sep 23 48.79000
-0.84 		51.35 48.76 49.00 991,545
12 Sep 23 49.63000
+1.63 		49.76 47.24 47.24 788,071
11 Sep 23 48.00000
+0.64 		48.54 47.46 47.71 581,565
08 Sep 23 47.36000
-2.82 		49.98 47.26 49.83 1,079,932
07 Sep 23 50.18000
-1.99 		51.60 49.94 51.51 1,016,865
06 Sep 23 52.17000
-0.31 		52.73 51.49 52.51 770,450
05 Sep 23 52.48000
-1.57 		54.30 52.30 53.48 1,144,444
01 Sep 23 54.05000
+2.20 		54.87 52.66 52.72 1,269,605
31 Aug 23 51.85000
+0.30 		52.55 51.19 51.70 905,347
30 Aug 23 51.55000
+2.17 		51.62 48.87 49.33 1,119,332
29 Aug 23 49.38000
+2.14 		49.84 46.79 47.23 589,177
28 Aug 23 47.24000
-0.65 		48.29 46.82 48.29 474,317
25 Aug 23 47.89000
+0.21 		48.25 47.07 47.60 915,369
24 Aug 23 47.68000
-0.05 		49.06 47.58 47.96 1,251,746
23 Aug 23 47.73000
+1.45 		48.17 46.31 46.50 531,886
22 Aug 23 46.28000
-0.04 		46.66 45.22 46.49 982,707
21 Aug 23 46.32000
+0.64 		46.56 45.28 45.75 888,982
18 Aug 23 45.68000
-0.53 		46.44 44.89 45.42 1,186,346
17 Aug 23 46.21000
-1.67 		47.76 46.18 47.61 777,484
16 Aug 23 47.88000
-0.85 		48.50 47.42 48.50 770,652
15 Aug 23 48.73000
-1.39 		49.78 48.56 49.67 985,048
14 Aug 23 50.12000
-0.46 		50.46 49.44 49.94 476,051
11 Aug 23 50.58000
-1.33 		51.81 50.49 51.00 517,784
10 Aug 23 51.91000
-0.44 		53.11 51.49 52.50 787,524
09 Aug 23 52.35000
-1.85 		54.81 52.21 54.21 645,423
08 Aug 23 54.20000
-1.50 		54.52 52.86 54.31 1,141,957
07 Aug 23 55.70000
-0.34 		57.04 54.81 56.47 1,517,356
04 Aug 23 56.04000
-2.45 		57.68 54.85 56.24 3,398,101
03 Aug 23 58.49000
-0.21 		60.01 57.37 58.06 1,142,482
02 Aug 23 58.70000
-3.55 		61.05 58.17 61.05 1,673,016
01 Aug 23 62.25000
-0.73 		62.76 61.08 62.15 684,348
31 Jul 23 62.98000
+0.07 		63.57 62.40 63.05 1,029,190
28 Jul 23 62.91000
+2.20 		63.52 61.35 61.83 908,207
27 Jul 23 60.71000
-0.03 		61.77 60.24 61.70 761,770
26 Jul 23 60.74000
-0.12 		60.90 59.27 60.41 717,165
25 Jul 23 60.86000
+1.00 		61.92 59.39 59.39 664,593
24 Jul 23 59.86000
-0.10 		61.19 59.67 60.08 964,527
21 Jul 23 59.96000
+1.46 		60.17 58.19 59.14 527,704
20 Jul 23 58.50000
-1.63 		60.62 58.30 59.61 871,227
19 Jul 23 60.13000
+1.72 		60.17 58.50 58.69 937,451
18 Jul 23 58.41000
+0.00 		59.54 57.27 59.28 696,633
03 Feb 22 90.42000
-6.54 		96.33 89.92 95.40 617,685
02 Feb 22 96.96000
-2.50 		100.00 95.79 99.97 688,054
01 Feb 22 99.46000
+3.19 		99.87 93.80 98.16 1,068,562
31 Jan 22 96.27000
+8.87 		96.37 88.13 89.35 1,665,625
28 Jan 22 87.40000
+1.54 		87.44 83.13 86.11 2,636,260
27 Jan 22 85.86000
-2.59 		91.86 85.61 89.62 827,625
26 Jan 22 88.45000
-2.18 		95.99 87.52 92.27 1,296,745
25 Jan 22 90.63000
-4.03 		94.40 88.50 92.19 1,161,015
24 Jan 22 94.66000
+5.37 		94.96 81.54 87.55 1,656,075
21 Jan 22 89.29000
-3.74 		95.61 88.54 92.71 1,430,399
20 Jan 22 93.03000
+3.39 		97.24 91.32 92.22 1,383,325
19 Jan 22 89.64000
-3.05 		96.47 89.19 94.16 1,110,229
18 Jan 22 92.69000
-11.31 		103.34 92.68 101.71 1,233,596
14 Jan 22 104.00000
-0.82 		106.81 98.74 104.41 2,044,219
13 Jan 22 104.82000
-13.99 		117.11 104.68 117.03 2,447,684
12 Jan 22 118.81000
-3.12 		125.00 116.84 122.10 1,174,551
11 Jan 22 121.93000
-5.79 		127.32 117.01 127.32 1,452,946
10 Jan 22 127.72000
-0.07 		135.48 121.31 125.63 1,200,764
07 Jan 22 127.79000
-2.98 		135.15 125.60 130.83 600,526
06 Jan 22 130.77000
-0.53 		135.66 127.00 130.35 698,366
05 Jan 22 131.30000
-10.01 		144.09 130.48 139.57 591,935
04 Jan 22 141.31000
-4.48 		145.77 138.15 145.06 736,377
03 Jan 22 145.78999
-3.17 		150.00 143.64 148.66 690,609
31 Dec 21 148.96001
-1.92 		154.10 148.57 149.86 462,358
30 Dec 21 150.88000
+6.15 		153.18 143.86 144.14 442,558
29 Dec 21 144.73000
+0.18 		146.36 143.71 144.82 503,732
28 Dec 21 144.55000
+0.10 		148.36 143.26 144.62 481,689
27 Dec 21 144.45000
-1.64 		149.00 143.13 145.28 341,790
23 Dec 21 146.09000
-0.23 		147.01 143.16 146.87 335,994
22 Dec 21 146.32001
+0.10 		148.77 143.75 145.49 417,784
21 Dec 21 146.22000
+7.42 		146.49 138.86 139.60 524,432
20 Dec 21 138.80000
-4.65 		143.45 136.99 142.54 616,247
17 Dec 21 143.45000
+7.31 		143.93 131.00 135.13 868,070
16 Dec 21 136.14000
-4.29 		142.08 135.10 142.08 523,095
15 Dec 21 140.42999
+4.11 		140.56 135.75 136.53 755,036
14 Dec 21 136.32001
-3.08 		140.27 134.59 136.79 591,137
13 Dec 21 139.39999
-0.11 		142.99 136.90 138.82 640,879
10 Dec 21 139.50999
-4.06 		150.43 138.64 144.32 593,445
09 Dec 21 143.57001
-8.54 		152.10 141.19 152.10 658,999
08 Dec 21 152.11000
+4.95 		154.80 142.87 147.92 438,893
07 Dec 21 147.16000
+12.11 		148.96 138.41 138.75 822,363
06 Dec 21 135.05000
-2.87 		137.87 129.00 137.18 1,115,852
03 Dec 21 137.92000
-10.50 		149.32 136.75 148.46 1,688,139
02 Dec 21 148.42000
+4.13 		151.94 142.62 142.62 822,324
01 Dec 21 144.28999
-8.52 		157.74 142.84 156.00 891,731
30 Nov 21 152.81000
+8.36 		153.72 144.87 144.87 2,459,650
29 Nov 21 144.45000
-4.40 		149.09 139.77 149.09 3,013,168
26 Nov 21 148.85001
-2.14 		154.07 148.43 150.91 384,040
24 Nov 21 150.99001
+3.72 		151.43 141.81 146.58 759,885
23 Nov 21 147.27000
-0.48 		148.74 143.35 145.89 736,041
22 Nov 21 147.75000
-2.21 		151.99 145.28 150.00 780,451
19 Nov 21 149.96001
+0.22 		156.76 149.54 149.77 590,461
18 Nov 21 149.74001
-10.53 		160.80 147.01 160.80 658,473
17 Nov 21 160.27000
-0.31 		160.92 153.17 160.60 726,582
16 Nov 21 160.58000
+2.58 		160.59 156.47 158.19 476,314
15 Nov 21 158.00000
-8.63 		167.49 157.66 167.12 534,546
12 Nov 21 166.63000
-1.27 		168.57 162.48 168.34 397,554
11 Nov 21 167.89999
+0.88 		173.97 166.86 170.23 424,627
10 Nov 21 167.02000
-1.17 		170.21 165.64 167.63 644,155
09 Nov 21 168.19000
-6.23 		175.29 167.11 174.73 421,617
08 Nov 21 174.42000
-3.56 		179.89 173.76 176.17 467,988
05 Nov 21 177.98000
-4.61 		181.30 173.72 179.12 673,719
04 Nov 21 182.59000
+18.43 		187.85 167.21 175.00 1,418,789
03 Nov 21 164.16000
+2.16 		165.40 158.64 160.75 741,963
02 Nov 21 162.00000
-1.70 		163.51 159.28 163.14 527,461
01 Nov 21 163.70000
+2.43 		165.29 160.00 161.52 508,028
29 Oct 21 161.27000
-3.16 		163.89 159.81 163.89 420,667
28 Oct 21 164.42999
+5.49 		165.46 159.26 159.69 341,894
27 Oct 21 158.94000
-6.69 		165.93 158.75 163.18 420,085
26 Oct 21 165.63000
-3.12 		170.47 164.70 169.71 463,938
25 Oct 21 168.75000
+4.72 		169.32 163.51 164.57 474,707
22 Oct 21 164.03000
+0.18 		164.10 159.41 162.95 429,950
21 Oct 21 163.85001
+2.24 		164.39 160.80 162.99 319,128
20 Oct 21 161.61000
+0.87 		162.59 158.61 160.62 548,610
19 Oct 21 160.74001
+6.65 		160.96 154.84 155.00 544,202
18 Oct 21 154.09000
+1.82 		154.63 149.15 151.68 392,442
15 Oct 21 152.27000
-1.46 		154.57 150.59 153.99 398,757
14 Oct 21 153.73000
-0.20 		161.55 153.58 156.00 650,838
13 Oct 21 153.92999
-5.00 		160.86 153.19 160.00 624,117
12 Oct 21 158.92999
+2.91 		159.09 155.61 158.69 620,002
11 Oct 21 156.02000
+0.69 		156.73 153.02 154.54 585,550
08 Oct 21 155.33000
+1.30 		156.09 151.93 154.13 1,127,694
07 Oct 21 154.03000
+8.71 		157.80 145.87 145.87 839,023
06 Oct 21 145.32001
+3.03 		146.62 139.74 141.03 418,503
05 Oct 21 142.28999
-1.71 		146.31 141.95 144.39 776,362
04 Oct 21 144.00000
+0.22 		144.61 137.37 142.78 910,783
01 Oct 21 143.78000
-1.80 		145.32 141.42 145.00 452,664
30 Sep 21 145.58000
-0.36 		148.84 145.06 146.93 448,879
29 Sep 21 145.94000
-0.10 		147.97 144.98 146.72 453,003
28 Sep 21 146.03999
-6.34 		150.08 144.73 150.08 610,985
27 Sep 21 152.38000
-1.78 		153.20 146.48 152.44 388,479
24 Sep 21 154.16000
-4.37 		161.00 153.29 160.89 454,538
23 Sep 21 158.53000
-0.22 		160.50 154.99 159.64 434,756
22 Sep 21 158.75000
-2.24 		162.84 157.61 161.07 430,070
21 Sep 21 160.99001
-0.81 		165.91 160.21 162.26 411,156
20 Sep 21 161.80000
-1.69 		165.83 158.12 159.37 823,087
17 Sep 21 163.49001
+3.50 		165.64 155.40 160.27 1,939,229
16 Sep 21 159.99001
+3.84 		160.47 153.85 156.18 608,686
15 Sep 21 156.14999
+0.48 		158.74 151.16 155.00 1,316,346
14 Sep 21 155.67000
-13.33 		166.86 155.37 165.00 1,230,946
13 Sep 21 169.00000
-15.50 		184.68 168.53 184.32 782,453
10 Sep 21 184.50000
+0.37 		186.48 183.05 184.62 429,338
09 Sep 21 184.13000
+0.06 		187.66 183.58 184.88 435,859
08 Sep 21 184.07001
-6.85 		189.78 182.45 189.70 424,079
07 Sep 21 190.92000
+5.71 		191.15 183.62 184.59 579,407
03 Sep 21 185.21001
+1.65 		186.10 181.01 183.62 524,347
02 Sep 21 183.56000
+4.02 		185.00 178.20 179.99 490,292
01 Sep 21 179.53999
+3.62 		179.64 174.09 176.39 612,100
31 Aug 21 175.92000
+2.17 		176.24 172.35 174.21 731,671
30 Aug 21 173.75000
+9.54 		175.50 165.60 165.60 941,728
27 Aug 21 164.21001
+4.14 		165.12 158.81 160.38 467,805
26 Aug 21 160.07001
-6.66 		167.92 159.68 166.60 309,609
25 Aug 21 166.73000
-2.38 		170.00 166.01 169.60 300,166
24 Aug 21 169.11000
+5.44 		169.29 161.63 163.92 608,288
23 Aug 21 163.67000
+7.95 		164.34 157.16 157.32 530,588
20 Aug 21 155.72000
+1.56 		158.21 154.38 154.38 343,690
19 Aug 21 154.16000
-3.65 		158.67 153.30 156.17 422,988
18 Aug 21 157.81000
-4.94 		165.19 157.52 163.90 482,444
17 Aug 21 162.75000
+2.67 		162.78 155.63 157.77 825,711
16 Aug 21 160.08000
-0.20 		162.35 156.24 161.00 757,080
13 Aug 21 160.28000
-0.93 		162.87 157.76 162.04 452,068
12 Aug 21 161.21001
-0.20 		162.37 156.45 161.16 721,518
11 Aug 21 161.41000
-3.36 		164.66 158.01 164.07 587,430
10 Aug 21 164.77000
-7.94 		174.48 163.00 174.48 482,065
09 Aug 21 172.71001
+1.74 		176.19 167.20 171.31 564,087
06 Aug 21 170.97000
-4.29 		174.49 169.60 174.23 697,003
05 Aug 21 175.25999
-9.56 		180.25 169.02 177.39 1,629,886
04 Aug 21 184.82001
+6.27 		187.48 178.36 179.23 603,229
03 Aug 21 178.55000
+0.31 		179.94 175.61 178.24 459,913
02 Aug 21 178.24001
-4.99 		185.17 177.75 184.99 526,873
30 Jul 21 183.23000
-0.88 		185.47 181.61 183.09 420,980
29 Jul 21 184.11000
-2.89 		189.73 183.38 187.87 385,545
28 Jul 21 187.00000
+7.25 		190.83 179.73 179.73 566,719
27 Jul 21 179.75000
+0.18 		180.37 173.12 179.22 507,649
26 Jul 21 179.57001
-3.90 		184.99 178.15 183.36 297,748
23 Jul 21 183.47000
-2.42 		188.31 181.69 186.31 263,868
22 Jul 21 185.89000
+1.83 		189.46 185.27 185.28 392,771
21 Jul 21 184.06000
+2.08 		184.19 177.72 181.43 346,128
20 Jul 21 181.98000
+9.46 		182.48 171.29 173.96 746,533
19 Jul 21 172.52000
+1.34 		175.00 167.99 168.42 496,457
16 Jul 21 171.17999
+1.13 		172.30 167.42 170.94 350,572
15 Jul 21 170.05000
+1.05 		171.84 166.00 168.51 526,932
14 Jul 21 169.00000
-12.32 		184.29 168.69 182.51 625,492
13 Jul 21 181.32001
-4.18 		185.49 179.15 184.94 438,973
12 Jul 21 185.50000
-4.91 		192.92 184.38 190.88 392,331
09 Jul 21 190.41000
+2.16 		191.26 183.60 188.07 328,668
08 Jul 21 188.25000
+3.20 		189.83 179.38 181.65 538,582
07 Jul 21 185.05000
-7.09 		195.85 185.01 194.22 552,867
06 Jul 21 192.14000
+1.20 		197.09 189.54 190.48 493,554
02 Jul 21 190.94000
+1.00 		193.16 189.29 191.59 313,422
01 Jul 21 189.94000
-5.88 		196.30 189.09 195.82 604,398
30 Jun 21 195.82001
-5.51 		200.15 195.56 199.82 724,347
29 Jun 21 201.33000
-0.07 		208.99 200.41 201.46 942,187
28 Jun 21 201.39999
+11.67 		201.46 192.79 192.87 1,127,809
25 Jun 21 189.73000
-4.38 		197.71 187.11 195.40 2,450,799
24 Jun 21 194.11000
-7.30 		201.00 193.85 199.05 901,191
23 Jun 21 201.41000
+4.26 		202.35 196.88 197.21 784,721
22 Jun 21 197.14999
-0.73 		201.18 196.36 197.77 554,275
21 Jun 21 197.88000
+3.45 		198.34 191.88 194.40 691,962
18 Jun 21 194.42999
-4.34 		200.35 192.76 198.75 1,869,609
17 Jun 21 198.77000
+6.49 		203.64 190.97 190.97 1,571,675
16 Jun 21 192.28000
+2.09 		193.56 186.75 186.75 767,806
15 Jun 21 190.19000
-0.98 		194.19 187.70 191.89 824,761
14 Jun 21 191.17000
-2.34 		194.33 188.01 192.99 785,041
11 Jun 21 193.50999
+2.35 		194.78 190.30 192.93 636,777
10 Jun 21 191.16000
+4.91 		192.81 184.30 185.73 890,344
09 Jun 21 186.25000
-0.80 		189.86 181.16 187.17 873,753
08 Jun 21 187.05000
+1.77 		188.46 183.02 185.72 889,220
07 Jun 21 185.28000
+5.10 		187.96 178.76 179.33 924,902
04 Jun 21 180.17999
+7.18 		182.17 172.57 172.99 498,521
03 Jun 21 173.00000
-5.93 		178.50 171.43 177.03 509,023
02 Jun 21 178.92999
+2.68 		180.48 175.46 176.50 592,433
01 Jun 21 176.25000
-3.75 		180.67 170.88 180.00 951,663
28 May 21 180.00000
+3.94 		184.00 177.19 177.19 679,043
27 May 21 176.06000
+6.67 		179.46 166.13 168.36 1,927,846
26 May 21 169.39000
+3.25 		170.83 165.36 165.99 724,167
25 May 21 166.14000
-0.03 		169.02 164.30 167.67 758,706
24 May 21 166.17000
+8.00 		167.43 159.14 160.92 609,489
21 May 21 158.17000
-0.49 		160.54 153.52 159.54 824,056
20 May 21 158.66000
+7.64 		159.07 150.49 152.55 694,458
19 May 21 151.02000
+0.64 		151.65 143.17 145.00 1,185,628
18 May 21 150.38000
+6.55 		153.17 142.96 145.33 1,273,134
17 May 21 143.83000
+0.04 		145.28 138.51 142.49 1,254,458
14 May 21 143.78999
+7.18 		145.64 136.33 136.56 980,860
13 May 21 136.61000
+2.39 		140.91 134.68 136.69 1,772,107
12 May 21 134.22000
-3.03 		138.13 133.12 135.38 1,215,813
11 May 21 137.25000
+2.41 		140.43 128.15 129.21 868,469
10 May 21 134.84000
-11.52 		146.97 134.66 146.01 1,145,568
07 May 21 146.36000
+1.91 		151.83 145.76 147.18 1,090,529
06 May 21 144.45000
-38.45 		169.57 141.42 166.32 3,487,244
05 May 21 182.89999
-2.00 		189.45 181.25 188.03 710,702
04 May 21 184.89999
-7.68 		189.96 179.02 188.88 622,031
03 May 21 192.58000
-5.22 		198.52 188.53 198.09 549,880
30 Apr 21 197.80000
+0.40 		200.43 193.01 195.95 589,238
29 Apr 21 197.39999
+0.18 		198.95 193.30 198.73 796,872
28 Apr 21 197.22000
-1.48 		199.00 190.51 197.05 434,047
27 Apr 21 198.70000
-3.67 		202.00 196.63 201.00 354,597
26 Apr 21 202.37000
+8.42 		203.25 194.00 195.33 814,831
23 Apr 21 193.95000
+2.14 		195.42 188.02 191.63 566,170
22 Apr 21 191.81000
+4.26 		195.67 187.81 187.81 562,367
21 Apr 21 187.55000
+6.81 		188.85 176.95 179.88 323,808
20 Apr 21 180.74001
-6.23 		189.97 178.48 187.39 496,590
19 Apr 21 186.97000
-7.13 		195.80 183.33 191.81 375,326
16 Apr 21 194.10001
-2.03 		196.78 189.03 196.13 327,248
15 Apr 21 196.13000
+3.91 		197.89 192.00 196.73 565,182
14 Apr 21 192.22000
-5.14 		203.20 190.33 196.61 634,319
13 Apr 21 197.36000
+9.05 		198.24 186.45 187.98 655,535
12 Apr 21 188.31000
-6.33 		193.11 180.16 192.52 988,433
09 Apr 21 194.64000
+4.40 		194.96 186.65 188.92 504,470
08 Apr 21 190.24001
+4.90 		192.88 187.53 189.25 806,522
07 Apr 21 185.34000
-11.90 		193.91 182.31 192.53 1,172,904
06 Apr 21 197.24001
+6.53 		199.49 189.58 189.95 861,891
05 Apr 21 190.71001
+4.92 		191.16 185.42 188.16 443,682
01 Apr 21 185.78999
+4.79 		186.17 176.52 181.56 855,415
31 Mar 21 181.00000
+12.78 		183.18 170.71 171.00 862,267
30 Mar 21 168.22000
+6.69 		169.78 158.68 160.71 516,266
29 Mar 21 161.53000
-4.56 		168.90 157.60 166.31 565,202
26 Mar 21 166.09000
-0.12 		171.20 160.64 166.77 492,209
25 Mar 21 166.21001
-2.84 		168.00 157.55 165.53 792,359
24 Mar 21 169.05000
-5.11 		176.09 168.19 173.13 592,107
23 Mar 21 174.16000
-5.05 		179.24 172.60 178.37 343,839
22 Mar 21 179.21001
+1.45 		181.51 174.81 176.55 757,416
19 Mar 21 177.75999
+9.25 		180.06 166.15 170.13 1,377,735
18 Mar 21 168.50999
-1.68 		173.40 166.04 166.89 949,973
17 Mar 21 170.19000
+1.42 		174.95 163.72 165.14 811,483
16 Mar 21 168.77000
-0.73 		172.65 165.19 170.20 766,114
15 Mar 21 169.50000
+9.48 		172.17 161.00 163.38 966,031
12 Mar 21 160.02000
-4.61 		160.99 153.82 158.78 540,532
11 Mar 21 164.63000
+13.05 		165.79 156.80 157.28 583,518
10 Mar 21 151.58000
+0.97 		158.54 150.91 155.00 739,849
09 Mar 21 150.61000
+9.52 		152.90 145.35 146.37 999,591
08 Mar 21 141.09000
-14.49 		155.00 140.56 151.48 1,134,466
05 Mar 21 155.58000
+8.18 		157.04 140.85 152.01 1,612,320
04 Mar 21 147.39999
-25.81 		173.66 146.38 171.55 1,418,478
03 Mar 21 173.21001
-13.51 		187.40 171.19 185.36 663,339
02 Mar 21 186.72000
-0.03 		193.82 185.57 188.26 904,743
01 Mar 21 186.75000
+8.76 		187.11 178.01 179.38 897,481
26 Feb 21 177.99001
+4.89 		179.49 169.61 175.52 798,028
25 Feb 21 173.10001
-6.33 		180.00 168.69 177.11 602,436
24 Feb 21 179.42999
+3.34 		184.95 174.52 176.67 585,942
23 Feb 21 176.09000
-2.61 		179.55 165.33 173.71 836,383
22 Feb 21 178.70000
-12.03 		189.97 177.65 185.44 774,635
19 Feb 21 190.73000
+4.36 		195.00 188.44 191.45 651,289
18 Feb 21 186.37000
-1.18 		188.82 176.16 183.44 962,189
17 Feb 21 187.55000
-4.88 		191.43 181.84 190.09 451,372
16 Feb 21 192.42999
-4.43 		201.70 188.88 200.00 643,652
12 Feb 21 196.86000
+6.74 		198.00 188.12 189.16 507,157
11 Feb 21 190.12000
+4.84 		190.28 184.73 185.64 437,538
10 Feb 21 185.28000
+2.50 		192.45 180.03 186.07 494,061
09 Feb 21 182.78000
+1.08 		187.63 182.37 183.13 547,072
08 Feb 21 181.70000
-3.84 		187.60 180.07 187.27 677,680
05 Feb 21 185.53999
+3.70 		185.80 179.53 183.92 414,722
04 Feb 21 181.84000
+0.97 		184.83 179.90 182.26 278,435
03 Feb 21 180.87000
-1.69 		187.99 178.30 185.06 485,986
02 Feb 21 182.56000
+5.73 		184.66 179.04 180.00 765,684
01 Feb 21 176.83000
+5.68 		179.68 172.87 175.44 897,126
29 Jan 21 171.14999
-2.17 		178.45 168.73 172.86 559,332
28 Jan 21 173.32001
+10.10 		180.00 166.48 168.03 584,688
27 Jan 21 163.22000
-8.53 		172.59 161.13 170.02 725,249
26 Jan 21 171.75000
-11.50 		182.99 171.50 182.99 776,690
25 Jan 21 183.25000
-3.75 		190.00 179.10 188.67 443,876
22 Jan 21 187.00000
+1.47 		189.23 183.38 185.30 571,331
21 Jan 21 185.53000
+4.49 		186.29 178.20 183.63 701,102
20 Jan 21 181.03999
-1.18 		191.24 178.00 183.83 776,828
19 Jan 21 182.22000
+2.55 		182.98 174.08 177.95 998,198
15 Jan 21 179.67000
-0.22 		184.17 175.45 181.17 550,774
14 Jan 21 179.89000
+4.37 		184.13 175.44 176.00 724,189
13 Jan 21 175.52000
+7.83 		178.40 166.57 167.94 631,151
12 Jan 21 167.69000
+0.19 		168.55 161.67 162.51 615,030
11 Jan 21 167.50000
+8.13 		170.89 156.80 160.00 868,948
08 Jan 21 159.37000
+0.58 		162.00 154.06 161.00 1,291,051
07 Jan 21 158.78999
+18.54 		158.99 146.06 146.65 1,710,872
06 Jan 21 140.25000
-1.40 		143.00 137.77 142.03 2,757,888
05 Jan 21 141.64999
+1.09 		142.05 138.86 140.65 405,200
04 Jan 21 140.56000
-1.04 		142.93 137.85 141.61 808,891
31 Dec 20 141.60001
-1.01 		145.72 140.79 144.48 652,831
30 Dec 20 142.61000
+0.42 		145.24 141.33 142.30 852,967
29 Dec 20 142.19000
-4.84 		149.98 140.83 147.36 564,104
28 Dec 20 147.03000
-4.30 		153.05 144.56 152.72 442,930
24 Dec 20 151.33000
+2.38 		152.70 148.75 150.79 263,565
23 Dec 20 148.95000
-0.69 		150.67 147.26 150.63 894,858
22 Dec 20 149.64000
-0.27 		152.20 148.03 151.45 546,345
21 Dec 20 149.91000
-2.99 		152.07 144.00 144.80 660,312
18 Dec 20 152.89999
+1.60 		162.77 140.81 153.45 2,433,235
17 Dec 20 151.30000
+2.64 		152.49 148.87 150.15 410,974
16 Dec 20 148.66000
-0.88 		151.45 145.52 151.45 437,978
15 Dec 20 149.53999
-2.21 		153.50 148.64 152.93 624,988
14 Dec 20 151.75000
+3.80 		154.99 148.61 148.61 766,246
11 Dec 20 147.95000
-1.51 		151.28 145.98 148.64 405,171
10 Dec 20 149.46001
+5.14 		151.39 143.12 143.35 545,502
09 Dec 20 144.32001
-10.44 		152.98 141.58 152.77 1,293,025
08 Dec 20 154.75999
+5.98 		155.16 147.17 149.90 650,417
07 Dec 20 148.78000
-0.26 		154.12 147.86 151.20 554,179
04 Dec 20 149.03999
+3.82 		149.49 144.26 144.83 661,534
03 Dec 20 145.22000
+0.41 		148.51 143.80 144.82 548,591
02 Dec 20 144.81000
-5.03 		148.60 141.05 148.60 582,183
01 Dec 20 149.84000
-3.27 		154.31 149.36 152.24 1,018,316
30 Nov 20 153.11000
+2.44 		157.48 149.46 154.85 4,558,654
27 Nov 20 150.67000
+9.83 		150.80 141.78 141.88 764,609
25 Nov 20 140.84000
+4.69 		140.98 136.37 137.13 949,768
24 Nov 20 136.14999
-1.39 		137.71 134.51 136.07 996,628
23 Nov 20 137.53999
-2.18 		140.87 136.17 140.00 420,756
20 Nov 20 139.72000
+1.95 		141.09 137.58 138.60 443,082
19 Nov 20 137.77000
-2.13 		141.51 137.19 140.00 580,666
18 Nov 20 139.89999
+4.23 		141.76 135.01 135.01 747,279
17 Nov 20 135.67000
+0.42 		138.87 132.57 133.21 478,376
16 Nov 20 135.25000
-3.30 		137.56 131.09 137.04 695,675
13 Nov 20 138.55000
-1.42 		142.00 136.96 140.00 482,575
12 Nov 20 139.97000
+3.35 		141.13 134.30 137.02 555,193
11 Nov 20 136.62000
+7.62 		139.31 133.10 137.99 1,133,279
10 Nov 20 129.00000
-5.16 		138.55 125.84 133.20 1,550,312
09 Nov 20 134.16000
-13.54 		147.62 133.50 147.62 1,039,455
06 Nov 20 147.70000
-0.89 		150.13 145.00 148.58 504,311
05 Nov 20 148.59000
+6.79 		149.11 140.89 145.78 588,893
04 Nov 20 141.80000
+4.48 		142.36 136.54 138.98 516,927
03 Nov 20 137.32001
+1.27 		139.01 135.09 136.09 416,127
02 Nov 20 136.05000
-0.85 		139.83 134.63 137.50 414,431
30 Oct 20 136.89999
-3.84 		140.62 135.74 139.61 249,499
29 Oct 20 140.74001
-0.29 		143.69 140.43 142.51 420,662
28 Oct 20 141.03000
-1.90 		142.81 138.36 141.46 333,839
27 Oct 20 142.92999
+1.69 		146.45 140.52 143.21 671,443
26 Oct 20 141.24001
-1.03 		144.56 139.53 142.00 480,187
23 Oct 20 142.27000
-3.38 		147.99 142.08 147.99 669,559
22 Oct 20 145.64999
+2.65 		147.40 141.33 144.80 542,513
21 Oct 20 143.00000
-9.96 		157.69 141.76 153.58 1,389,056
20 Oct 20 152.96001
-10.11 		164.86 152.25 163.21 985,390
19 Oct 20 163.07001
-0.63 		166.31 162.04 163.21 586,493
16 Oct 20 163.70000
+1.75 		165.63 163.11 163.99 332,754
15 Oct 20 161.95000
+0.48 		163.52 158.40 161.22 424,874
14 Oct 20 161.47000
+0.54 		164.72 158.66 162.50 567,757
13 Oct 20 160.92999
+3.89 		162.39 156.15 156.15 1,012,662
12 Oct 20 157.03999
+2.55 		159.02 155.00 155.15 861,450
09 Oct 20 154.49001
+2.48 		155.01 146.40 151.92 921,574
08 Oct 20 152.00999
+6.17 		152.47 147.48 148.03 725,046
07 Oct 20 145.84000
+9.06 		146.17 136.49 138.02 885,273
06 Oct 20 136.78000
+6.04 		137.66 131.04 131.41 871,936
05 Oct 20 130.74001
+2.62 		132.24 128.87 129.75 829,730
02 Oct 20 128.12000
+1.65 		129.66 123.34 124.47 796,611
01 Oct 20 126.47000
+1.79 		126.88 123.56 126.88 691,415
30 Sep 20 124.68000
-0.29 		125.60 122.26 123.11 481,598
29 Sep 20 124.97000
+0.15 		126.64 124.47 125.78 430,573
28 Sep 20 124.82000
+0.54 		126.67 123.72 124.94 880,587
25 Sep 20 124.28000
+2.88 		124.62 120.32 121.85 772,245
24 Sep 20 121.40000
+1.10 		122.58 118.48 121.20 481,824
23 Sep 20 120.30000
-2.32 		123.83 120.16 123.83 698,515
22 Sep 20 122.62000
+0.75 		123.17 121.43 122.32 710,524
21 Sep 20 121.87000
-0.02 		122.43 118.12 121.07 392,943
18 Sep 20 121.89000
+1.75 		122.43 118.39 121.93 3,169,391
17 Sep 20 120.14000
-2.25 		121.63 115.39 117.01 1,062,128
16 Sep 20 122.39000
+3.60 		123.98 117.92 117.92 974,402
15 Sep 20 118.79000
-2.12 		122.92 116.50 121.01 794,430
14 Sep 20 120.91000
-4.09 		125.92 120.87 124.19 1,391,902
11 Sep 20 125.00000
+11.49 		125.30 112.00 112.00 4,890,788
10 Sep 20 113.51000
+0.51 		115.53 112.50 114.00 688,598
09 Sep 20 113.00000
+4.73 		115.51 104.60 105.01 936,700
08 Sep 20 108.27000
+1.94 		111.39 103.61 104.06 816,021
04 Sep 20 106.33000
-1.44 		109.97 100.45 107.85 496,973
03 Sep 20 107.77000
-3.61 		110.98 106.53 109.00 776,057
02 Sep 20 111.38000
-2.35 		115.12 110.60 114.39 702,967
01 Sep 20 113.73000
-0.89 		115.90 112.12 115.25 651,787
31 Aug 20 114.62000
+4.31 		115.71 110.00 110.50 508,863
28 Aug 20 110.31000
+0.02 		110.69 109.22 110.00 310,751
27 Aug 20 110.29000
-0.04 		111.43 108.23 109.88 317,731
26 Aug 20 110.33000
+1.91 		111.43 108.62 109.01 298,925
25 Aug 20 108.42000
+2.59 		110.28 107.26 108.34 387,254
24 Aug 20 105.83000
-3.80 		109.87 104.61 109.56 290,398
21 Aug 20 109.63000
+0.13 		110.66 108.71 109.78 445,620
20 Aug 20 109.50000
+0.72 		110.00 107.75 108.78 352,913
19 Aug 20 108.78000
+3.36 		109.99 104.76 105.61 462,913
18 Aug 20 105.42000
-0.19 		106.00 101.51 104.18 712,247
17 Aug 20 105.61000
+2.90 		105.86 102.21 103.66 505,012
14 Aug 20 102.71000
-2.06 		104.58 100.85 102.65 652,138
13 Aug 20 104.76500
+7.25 		104.88 97.62 97.94 1,339,068
12 Aug 20 97.51000
+0.61 		99.49 92.54 97.02 1,572,180
11 Aug 20 96.90000
+0.00 		98.28 94.49 96.69 543,117
10 Aug 20 96.90000
+0.77 		97.44 96.05 96.24 498,055
07 Aug 20 96.13000
-3.08 		99.30 95.38 98.90 609,380
06 Aug 20 99.21000
-0.79 		100.83 98.97 99.90 206,411
05 Aug 20 100.00000
+0.97 		100.20 99.00 99.79 382,297
04 Aug 20 99.03000
+0.02 		100.00 97.21 98.75 273,300
03 Aug 20 99.01000
+0.64 		101.46 98.03 99.00 890,517
31 Jul 20 98.37000
+0.86 		98.48 95.82 97.96 926,813
30 Jul 20 97.51000
-1.37 		98.79 94.71 96.51 679,140
29 Jul 20 98.88000
+3.38 		99.47 95.86 95.95 702,236
28 Jul 20 95.50000
-0.31 		98.73 95.15 96.72 547,888
27 Jul 20 95.81000
+1.16 		96.42 94.48 94.99 521,317
24 Jul 20 94.65000
-1.20 		95.76 93.12 95.76 427,501
23 Jul 20 95.85000
+1.24 		96.86 94.85 95.80 492,391
22 Jul 20 94.61000
-0.60 		96.88 93.58 95.48 256,492
21 Jul 20 95.21000
+2.21 		95.27 91.86 93.10 1,632,200
20 Jul 20 93.00000
+1.13 		94.48 91.52 91.90 571,638
17 Jul 20 91.87000
+2.68 		92.50 88.57 89.52 329,200
16 Jul 20 89.19000
-1.74 		90.81 87.75 90.15 195,800
15 Jul 20 90.93000
+2.02 		91.38 88.58 90.07 254,300
14 Jul 20 88.91000
+1.47 		89.24 85.74 86.19 496,300
13 Jul 20 87.44000
-3.62 		92.99 87.10 91.89 403,700
10 Jul 20 91.06000
-1.23 		93.19 89.76 92.87 354,400
09 Jul 20 92.29000
+1.10 		92.40 89.66 92.00 447,100
08 Jul 20 91.19000
+2.53 		91.58 89.00 89.00 642,000
07 Jul 20 88.66000
-1.48 		90.48 88.63 90.28 323,400
06 Jul 20 90.14000
+0.15 		93.44 89.60 90.46 395,200
02 Jul 20 89.99000
+1.99 		90.03 87.64 88.89 584,200
01 Jul 20 88.00000
-1.31 		89.80 86.49 89.08 626,700
30 Jun 20 89.31000
+4.66 		89.37 83.78 84.65 529,000
29 Jun 20 84.65000
-1.60 		87.04 83.37 86.16 451,700
26 Jun 20 86.25000
-0.84 		88.05 84.29 87.28 4,483,945
25 Jun 20 87.09000
-0.86 		89.26 86.09 88.43 873,332
24 Jun 20 87.95000
-1.22 		90.65 86.19 88.78 588,171
23 Jun 20 89.17000
+0.04 		91.50 87.94 89.28 1,703,032
22 Jun 20 89.13000
+0.99 		89.43 86.09 88.20 1,275,932
19 Jun 20 88.14000
-0.70 		90.85 87.47 89.55 1,893,740
18 Jun 20 88.84000
+0.54 		89.81 87.75 87.90 1,259,488
17 Jun 20 88.30000
-0.16 		90.90 87.85 89.47 1,495,786
16 Jun 20 88.46000
+0.04 		90.67 87.12 89.98 848,208
15 Jun 20 88.42000
+5.16 		89.07 80.90 82.76 1,658,893
12 Jun 20 83.26000
+1.27 		84.89 80.90 83.16 894,482
11 Jun 20 81.99000
-3.51 		85.21 81.57 84.15 600,103
10 Jun 20 85.50000
+2.41 		86.16 83.54 83.54 604,114
09 Jun 20 83.09000
+2.09 		85.53 80.42 80.91 678,503
08 Jun 20 81.00000
-1.38 		83.32 80.60 83.29 1,183,930
05 Jun 20 82.38000
+2.68 		82.53 78.68 80.26 722,834
04 Jun 20 79.70000
-6.21 		84.75 78.52 84.41 1,288,309
03 Jun 20 85.91000
+5.41 		86.90 80.60 81.17 1,655,971
02 Jun 20 80.50000
-1.45 		82.24 79.95 81.91 776,590
01 Jun 20 81.95000
+3.98 		82.36 76.60 77.98 1,226,875
29 May 20 77.97000
+1.68 		78.19 76.01 76.56 876,972
28 May 20 76.29000
-1.37 		79.39 76.26 78.28 357,677
27 May 20 77.66000
+1.66 		78.00 74.01 75.70 535,642
26 May 20 76.00000
+1.15 		78.79 74.85 75.89 690,616
22 May 20 74.85000
-1.15 		75.59 72.04 75.59 1,056,012
21 May 20 76.00000
-2.00 		78.47 75.33 78.16 507,290
20 May 20 78.00000
-0.20 		80.50 77.71 79.00 1,054,333
19 May 20 78.20000
+1.00 		79.71 77.30 77.30 1,019,612
18 May 20 77.20000
-0.75 		80.97 76.92 78.00 879,493
15 May 20 77.95000
-1.02 		80.00 77.60 78.08 520,272
14 May 20 78.97000
-1.11 		79.37 72.36 74.53 1,387,959
13 May 20 80.08000
-2.51 		83.50 78.37 81.01 948,558
12 May 20 82.59000
+0.49 		83.00 74.00 79.55 1,392,465
11 May 20 82.10000
-0.86 		85.12 82.08 83.00 786,340
08 May 20 82.96000
+2.15 		84.40 80.50 80.98 532,876
07 May 20 80.81000
+2.11 		81.47 78.40 79.51 599,343
06 May 20 78.70000
+0.53 		79.50 77.03 78.29 352,083
05 May 20 78.17000
+0.26 		80.14 77.59 79.13 664,096
04 May 20 77.91000
-0.50 		78.94 76.82 78.33 360,230
01 May 20 78.41000
-1.46 		79.80 76.01 78.51 613,999
30 Apr 20 79.87000
-1.88 		82.40 78.66 81.06 577,030
29 Apr 20 81.75000
+5.49 		82.36 76.25 77.40 1,096,315
28 Apr 20 76.26000
+0.07 		77.44 75.31 76.72 522,170
27 Apr 20 76.19000
+2.19 		76.77 74.09 75.00 1,117,800
24 Apr 20 74.00000
+0.06 		74.52 72.78 73.08 701,685
23 Apr 20 73.94000
-2.06 		76.42 72.82 75.40 631,885
22 Apr 20 76.00000
+1.42 		76.57 75.01 76.57 647,756
21 Apr 20 74.58000
+0.38 		75.42 73.54 74.48 738,500
20 Apr 20 74.20000
+3.04 		74.98 67.75 68.42 692,412
17 Apr 20 71.16000
+2.66 		71.91 69.28 69.48 676,031
16 Apr 20 68.50000
+1.70 		68.72 66.26 67.48 452,158
15 Apr 20 66.80000
+0.05 		67.48 64.65 66.12 396,333
14 Apr 20 66.75000
+1.86 		67.00 62.87 64.22 949,947
13 Apr 20 64.89000
-1.03 		67.48 62.70 66.40 353,073
09 Apr 20 65.92000
+1.60 		66.31 62.78 64.99 595,130
08 Apr 20 64.32000
+3.47 		64.55 59.36 60.33 494,420
07 Apr 20 60.85000
-1.42 		63.05 58.11 62.96 607,171
06 Apr 20 62.27000
+3.58 		62.50 59.13 59.13 628,943
03 Apr 20 58.69000
-1.05 		61.40 58.04 59.45 422,222
02 Apr 20 59.74000
+1.35 		60.65 56.81 58.12 344,168
01 Apr 20 58.39000
-3.93 		60.96 57.01 59.80 424,543
31 Mar 20 62.32000
-0.48 		63.36 60.32 63.36 286,194
30 Mar 20 62.80000
+2.81 		63.84 58.06 61.16 418,759
27 Mar 20 59.99000
-1.05 		62.10 59.25 60.40 148,529
26 Mar 20 61.04000
+1.05 		63.99 59.99 60.00 307,447
25 Mar 20 59.99000
+2.88 		62.59 55.18 57.01 535,119
24 Mar 20 57.11000
+5.54 		57.81 53.75 53.75 694,187
23 Mar 20 51.57000
-4.21 		55.99 48.78 55.56 1,261,428
20 Mar 20 55.78000
+0.78 		56.78 52.51 53.78 1,342,463
19 Mar 20 55.00000
-3.00 		58.50 51.97 57.07 1,125,751
18 Mar 20 58.00000
-1.88 		59.49 54.39 57.55 584,510
17 Mar 20 59.88000
+4.33 		61.71 53.85 55.47 430,657
16 Mar 20 55.55000
-1.81 		60.99 51.00 51.00 693,479
13 Mar 20 57.36000
-2.24 		62.69 55.56 60.00 726,143
12 Mar 20 59.60000
-1.16 		59.99 50.81 55.12 661,268
11 Mar 20 60.76000
-5.74 		64.00 57.41 62.91 1,066,856
10 Mar 20 66.50000
+1.21 		67.18 60.90 65.95 921,766
09 Mar 20 65.29000
-5.99 		68.32 62.51 63.52 721,022
06 Mar 20 71.28000
-1.31 		71.50 62.06 69.42 3,934,680
05 Mar 20 72.59000
-4.83 		78.17 71.59 77.30 340,086
04 Mar 20 77.42000
+0.47 		78.71 72.87 78.71 354,791
03 Mar 20 76.95000
-2.42 		81.14 75.00 79.52 331,784
02 Mar 20 79.37000
-0.33 		81.48 75.02 80.44 418,703
28 Feb 20 79.70000
+6.97 		79.83 70.03 70.03 314,878
27 Feb 20 72.73000
-2.45 		76.50 71.17 73.49 226,112
26 Feb 20 75.18000
+1.61 		80.23 73.01 73.96 434,314
25 Feb 20 73.57000
-6.38 		80.00 72.75 79.24 559,782
24 Feb 20 79.95000
-2.05 		80.61 75.54 78.10 306,467
21 Feb 20 82.00000
-3.44 		85.47 78.68 85.06 618,359
20 Feb 20 85.44000
-5.16 		90.99 84.00 90.39 278,961
19 Feb 20 90.60000
+0.38 		93.80 82.10 86.41 992,275
18 Feb 20 90.22000
-2.35 		93.86 86.65 93.00 290,265
14 Feb 20 92.57000
+5.80 		94.28 86.35 87.67 265,645
13 Feb 20 86.77000
+0.11 		90.77 86.04 87.70 121,850
12 Feb 20 86.66000
-0.59 		87.21 84.90 86.56 137,853
11 Feb 20 87.25000
-1.12 		90.01 83.53 88.87 286,737
10 Feb 20 88.37000
-0.61 		91.42 87.50 89.46 97,814
07 Feb 20 88.98000
-2.21 		93.00 86.16 92.70 222,451
06 Feb 20 91.19000
-0.82 		95.33 90.53 92.27 125,780
05 Feb 20 92.01000
+1.29 		93.11 90.03 91.13 114,336
04 Feb 20 90.72000
-3.10 		96.01 90.22 95.46 152,517
03 Feb 20 93.82000
+2.43 		96.66 91.00 91.25 141,160
31 Jan 20 91.39000
-2.16 		96.74 89.11 93.80 214,731
30 Jan 20 93.55000
-5.74 		99.27 89.68 99.00 370,312
29 Jan 20 99.29000
-7.33 		108.36 98.03 107.78 284,832
28 Jan 20 106.62000
+3.41 		108.27 103.30 104.62 245,356
27 Jan 20 103.21000
+2.42 		104.89 97.02 99.76 334,901
24 Jan 20 100.79000
+5.73 		101.00 94.16 95.46 328,164
23 Jan 20 95.06000
+3.25 		95.06 90.00 92.35 197,343
22 Jan 20 91.81000
+4.06 		96.74 89.20 89.54 395,216
21 Jan 20 87.75000
+4.12 		88.86 83.01 84.99 207,483
17 Jan 20 83.63000
-2.26 		87.76 80.27 86.11 140,668
16 Jan 20 85.89000
+0.09 		87.15 84.01 86.82 126,018
15 Jan 20 85.80000
+1.19 		90.37 85.14 85.46 308,071
14 Jan 20 84.61000
+0.89 		85.14 81.64 83.81 152,147
13 Jan 20 83.72000
+3.97 		84.71 80.52 80.85 196,759
10 Jan 20 79.75000
+2.58 		83.55 77.13 77.64 295,837
09 Jan 20 77.17000
+2.33 		77.94 75.50 75.58 183,648
08 Jan 20 74.84000
-1.14 		76.95 72.74 76.09 172,146
07 Jan 20 75.98000
+0.43 		77.28 75.32 76.00 182,702
06 Jan 20 75.55000
-0.01 		77.35 73.56 75.27 220,670
03 Jan 20 75.56000
+2.73 		76.19 70.58 71.52 288,316
02 Jan 20 72.83000
-3.42 		77.99 71.48 76.91 220,198
31 Dec 19 76.25000
+0.12 		77.25 74.62 76.00 164,801
30 Dec 19 76.13000
-2.02 		79.16 74.54 78.15 149,648
27 Dec 19 78.15000
+3.70 		80.65 74.94 74.94 322,681
26 Dec 19 74.45000
-4.99 		81.96 74.26 79.51 188,706
24 Dec 19 79.44000
-0.10 		80.98 78.03 78.66 107,274
23 Dec 19 79.54000
+5.72 		88.98 72.22 74.00 970,068
20 Dec 19 73.82000
+12.09 		74.96 63.22 64.61 1,224,281
19 Dec 19 61.73000
-7.98 		69.56 56.47 69.56 785,670
18 Dec 19 69.71000
+7.69 		71.98 61.58 62.04 365,094
17 Dec 19 62.02000
+0.03 		62.67 61.39 62.36 178,852
16 Dec 19 61.99000
+1.02 		62.92 61.03 61.25 203,450
13 Dec 19 60.97000
-0.57 		63.21 60.61 62.05 113,106
12 Dec 19 61.54000
-3.62 		66.07 61.00 64.70 181,013
11 Dec 19 65.16000
-0.79 		67.07 62.95 66.55 252,920
10 Dec 19 65.95000
+2.75 		66.99 62.63 63.25 254,619
09 Dec 19 63.20000
-0.21 		65.35 62.92 63.81 178,670
06 Dec 19 63.41000
+0.80 		63.90 61.51 62.69 131,800
05 Dec 19 62.61000
-0.94 		63.82 60.05 63.67 158,366
04 Dec 19 63.55000
-1.41 		65.59 63.31 65.30 91,213
03 Dec 19 64.96000
+0.21 		65.49 63.73 63.91 58,424
02 Dec 19 64.75000
-0.14 		65.95 63.56 65.94 69,177
29 Nov 19 64.89000
+2.33 		65.47 62.53 62.67 39,809
27 Nov 19 62.56000
-1.48 		65.00 62.32 64.24 100,686
26 Nov 19 64.04000
-1.96 		67.44 64.04 66.00 168,583
25 Nov 19 66.00000
+2.14 		67.49 64.16 64.16 212,531
22 Nov 19 63.86000
+2.05 		64.38 61.99 61.99 115,711
21 Nov 19 61.81000
-1.74 		64.25 61.04 64.08 99,026
20 Nov 19 63.55000
-0.86 		65.88 62.20 63.89 91,540
19 Nov 19 64.41000
+3.07 		65.00 61.85 61.85 275,360
18 Nov 19 61.34000
-6.51 		68.36 60.51 67.85 344,380
15 Nov 19 67.85000
+4.35 		68.18 63.00 63.70 135,341
14 Nov 19 63.50000
+2.55 		64.61 59.00 60.62 356,627
13 Nov 19 60.95000
+1.30 		61.18 59.25 59.31 113,540
12 Nov 19 59.65000
-0.65 		61.09 58.21 60.40 133,722
11 Nov 19 60.30000
+4.58 		61.28 55.88 55.88 312,601
08 Nov 19 55.72000
+0.44 		56.01 51.15 54.74 481,395
07 Nov 19 55.28000
+1.22 		55.97 52.03 55.93 170,198
06 Nov 19 54.06000
-1.27 		57.70 53.85 55.58 118,346
05 Nov 19 55.33000
-2.50 		58.72 55.20 57.84 72,311
04 Nov 19 57.83000
-0.42 		60.67 57.30 58.66 151,560
01 Nov 19 58.25000
+0.25 		58.60 56.96 58.49 139,931
31 Oct 19 58.00000
+0.30 		59.08 56.84 58.44 83,361
30 Oct 19 57.70000
+2.94 		58.99 55.12 55.33 173,324
29 Oct 19 54.76000
-1.29 		56.00 54.50 55.97 55,169
28 Oct 19 56.05000
+3.55 		56.55 52.78 52.78 115,819
25 Oct 19 52.50000
-4.32 		58.90 51.49 57.44 127,685
24 Oct 19 56.82000
-1.81 		59.10 54.88 58.63 91,063
23 Oct 19 58.63000
+4.00 		58.96 54.65 54.99 188,393
22 Oct 19 54.63000
+1.27 		56.00 52.98 53.35 130,965
21 Oct 19 53.36000
+0.86 		56.50 52.15 52.49 161,608
18 Oct 19 52.50000
+0.61 		54.23 51.32 51.61 169,968
17 Oct 19 51.89000
+0.76 		52.32 50.11 51.08 130,965
16 Oct 19 51.13000
+2.47 		51.75 48.50 48.54 139,458
15 Oct 19 48.66000
-1.60 		51.65 48.51 50.50 157,427
14 Oct 19 50.26000
+0.96 		51.22 49.00 49.31 83,555
11 Oct 19 49.30000
+0.86 		50.22 48.12 48.41 135,709
10 Oct 19 48.44000
-1.57 		50.55 48.10 50.55 222,083
09 Oct 19 50.01000
+0.46 		51.53 49.58 49.63 201,132
08 Oct 19 49.55000
-0.81 		51.27 49.00 50.00 285,066
07 Oct 19 50.36000
-1.09 		53.22 49.03 52.10 476,614
04 Oct 19 51.45000
+3.33 		53.34 47.82 48.00 322,434
03 Oct 19 48.12000
+2.05 		48.24 45.75 46.77 703,884
02 Oct 19 46.07000
-0.96 		47.23 45.11 46.78 519,610
01 Oct 19 47.03000
-3.37 		51.92 46.00 50.51 536,295
30 Sep 19 50.40000
-0.63 		52.00 49.25 51.05 168,913
27 Sep 19 51.03000
+1.04 		55.00 50.70 51.13 621,292
26 Sep 19 49.99000
-2.77 		53.69 46.62 52.78 596,379
25 Sep 19 52.76000
-1.54 		55.88 52.56 54.46 261,234
24 Sep 19 54.30000
-6.03 		61.00 54.00 61.00 713,785
23 Sep 19 60.33000
-0.17 		61.49 59.94 60.22 137,223
20 Sep 19 60.50000
-0.62 		62.42 59.82 61.71 392,018
19 Sep 19 61.12000
-0.88 		63.38 61.03 62.81 425,182
18 Sep 19 62.00000
+5.22 		62.27 55.65 56.85 1,590,198
17 Sep 19 56.78000
+1.58 		60.90 55.42 56.21 602,753
16 Sep 19 55.20000
+2.93 		56.00 52.01 52.45 269,867
13 Sep 19 52.27000
-0.48 		54.35 49.15 52.75 1,025,218
12 Sep 19 52.75000
+0.00 		58.00 51.00 54.00 7,326,286
10X Genomics Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 71.46000
+1.57 		73.40 67.53 69.52 2,854,184
19 Oct 26 69.89000
+0.03 		72.48 68.50 71.48 2,526,691
16 Oct 26 69.86000
-2.53 		73.99 67.52 71.91 3,383,983
15 Oct 26 72.39000
-0.71 		73.74 68.57 69.35 4,305,245
14 Oct 26 73.10000
+1.31 		74.33 68.45 69.52 4,137,567
13 Oct 26 71.79000
-3.40 		74.55 71.25 74.50 4,038,232
12 Oct 26 75.19000
-5.46 		80.47 71.61 79.18 4,073,894
09 Oct 26 80.65000
+3.37 		85.12 78.52 78.60 3,681,821
08 Oct 26 77.28000
+1.18 		77.58 70.94 73.50 5,645,125
07 Oct 26 76.10000
-4.56 		82.72 73.00 77.52 9,371,161
06 Oct 26 80.66000
-17.08 		102.81 79.90 100.33 9,032,814
05 Oct 26 97.74000
+4.24 		98.32 92.26 93.50 2,989,400
02 Oct 26 93.50000
+4.74 		94.56 88.14 90.04 3,140,944
01 Oct 26 88.76000
-1.60 		92.92 86.75 89.30 3,243,773
30 Sep 26 90.36000
+0.32 		95.16 90.23 92.30 3,716,205
29 Sep 26 90.04000
+1.54 		91.99 87.29 89.24 3,451,278
28 Sep 26 88.50000
+2.79 		89.95 84.27 86.00 3,366,034
25 Sep 26 85.71000
+1.60 		86.16 80.72 83.76 3,393,180
24 Sep 26 84.11000
+8.49 		85.93 74.60 75.50 4,096,815
23 Sep 26 75.62000
-5.08 		81.93 74.75 80.37 3,476,541
22 Sep 26 80.70000
+1.60 		82.68 77.50 79.42 3,890,700
21 Sep 26 79.10000
+2.50 		80.11 76.73 79.15 2,429,935
18 Sep 26 76.60000
-0.37 		78.08 75.21 77.64 2,884,534
17 Sep 26 76.97000
+4.29 		79.94 75.00 75.38 3,141,237
16 Sep 26 72.68000
-1.71 		77.87 71.44 74.50 4,076,666
15 Sep 26 74.39000
+4.28 		75.61 70.11 70.13 2,866,026
14 Sep 26 70.11000
+1.52 		70.46 64.73 67.04 3,359,247
11 Sep 26 68.59000
+2.21 		69.67 67.00 67.40 1,826,095
10 Sep 26 66.38000
-0.91 		67.70 64.03 65.17 2,428,461
09 Sep 26 67.29000
+1.69 		67.62 63.50 64.01 2,763,019
08 Sep 26 65.60000
+2.95 		66.03 61.36 61.36 3,382,284
04 Sep 26 62.65000
-0.57 		63.48 60.99 62.54 1,469,824
03 Sep 26 63.22000
+1.57 		63.89 60.35 62.35 2,172,711
02 Sep 26 61.65000
+1.67 		63.49 59.41 60.24 1,604,988
01 Sep 26 59.98000
-2.47 		62.33 59.76 61.79 1,963,698
31 Aug 26 62.45000
+0.91 		62.64 58.70 60.53 2,656,719
28 Aug 26 61.54000
-3.31 		65.00 60.82 63.88 2,361,222
27 Aug 26 64.85000
+0.59 		65.74 63.00 64.10 2,332,537
26 Aug 26 64.26000
-0.46 		65.26 62.42 63.69 3,076,187
25 Aug 26 64.72000
+0.92 		66.94 62.51 64.20 4,126,675
24 Aug 26 63.80000
-1.32 		64.38 60.93 63.15 3,740,850
21 Aug 26 65.12000
+1.25 		65.47 61.75 64.39 3,249,549
20 Aug 26 63.87000
+1.68 		64.53 60.69 60.70 3,227,580
19 Aug 26 62.19000
+6.56 		62.36 57.83 58.47 3,900,142
18 Aug 26 55.63000
-2.36 		58.80 55.25 57.00 1,968,459
17 Aug 26 57.99000
+1.90 		58.74 55.62 55.74 2,256,020
14 Aug 26 56.09000
-2.06 		58.15 55.80 57.15 2,013,811
13 Aug 26 58.15000
+0.40 		59.48 55.73 57.29 2,865,421
12 Aug 26 57.75000
-0.73 		59.37 56.56 58.61 3,743,182
11 Aug 26 58.48000
-0.09 		60.69 57.26 58.43 4,332,710
10 Aug 26 58.57000
+6.54 		59.87 50.81 51.91 5,802,319
07 Aug 26 52.03000
+6.43 		52.22 44.39 45.51 5,225,682
06 Aug 26 45.60000
-1.86 		47.00 44.79 46.83 2,493,438
05 Aug 26 47.46000
-0.40 		49.19 47.32 48.30 2,479,707
04 Aug 26 47.86000
+0.85 		48.08 45.92 47.03 2,653,998
03 Aug 26 47.01000
-0.26 		48.10 45.21 46.42 3,396,179
31 Jul 26 47.27000
-2.16 		50.34 46.25 49.86 2,659,192
30 Jul 26 49.43000
+3.11 		49.84 47.01 47.93 2,256,953
29 Jul 26 46.32000
-0.73 		48.48 45.56 47.30 2,387,362
28 Jul 26 47.05000
+1.13 		47.37 45.02 45.92 2,570,633
27 Jul 26 45.92000
-0.35 		47.28 45.01 46.35 2,107,714
24 Jul 26 46.27000
-1.79 		48.77 45.53 48.54 2,671,623
23 Jul 26 48.06000
+1.01 		49.50 46.82 46.82 2,982,405
22 Jul 26 47.05000
-0.15 		47.85 45.96 46.59 2,820,632
21 Jul 26 47.20000
+3.98 		47.25 41.93 42.71 2,397,387
20 Jul 26 43.22000
-0.52 		44.20 41.93 43.31 2,380,189
17 Jul 26 43.74000
-0.74 		44.48 42.75 43.44 2,563,746
16 Jul 26 44.48000
-1.27 		45.73 42.17 44.93 4,715,163
15 Jul 26 45.75000
-0.04 		46.32 44.48 45.81 4,515,924
14 Jul 26 45.79000
+4.02 		45.82 42.37 43.00 3,832,920
13 Jul 26 41.77000
-0.96 		43.98 41.60 42.67 2,495,050
10 Jul 26 42.73000
-0.37 		43.23 41.44 42.89 2,765,293
09 Jul 26 43.10000
+5.63 		43.10 38.33 38.33 2,965,203
08 Jul 26 37.47000
-0.36 		37.47 35.12 37.00 3,099,530
07 Jul 26 37.83000
-2.17 		40.45 37.01 39.82 2,417,134
06 Jul 26 40.00000
+0.99 		40.56 37.93 39.25 2,329,295
02 Jul 26 39.01000
-0.04 		39.83 38.19 39.28 2,771,668
01 Jul 26 39.05000
+0.71 		40.08 37.65 38.54 3,253,983
30 Jun 26 38.34000
+1.19 		38.67 36.21 37.15 2,784,649
29 Jun 26 37.15000
+0.40 		37.49 35.88 37.21 2,712,524
26 Jun 26 36.75000
+1.02 		37.05 34.57 35.51 8,937,435
25 Jun 26 35.73000
+1.13 		36.88 34.49 34.49 2,833,630
24 Jun 26 34.60000
+2.73 		35.15 32.65 32.74 2,584,790
23 Jun 26 31.87000
-1.07 		33.36 31.30 31.92 3,294,148
22 Jun 26 32.94000
-1.82 		36.59 32.71 35.33 4,264,464
18 Jun 26 34.75500
+2.63 		35.64 32.83 32.99 3,607,406
17 Jun 26 32.13000
+0.38 		33.62 31.27 31.47 4,417,951
16 Jun 26 31.75000
-0.47 		33.54 31.60 32.32 2,961,645
15 Jun 26 32.22000
+3.38 		32.33 29.66 29.73 4,479,425
12 Jun 26 28.84000
-0.21 		30.00 28.39 29.49 2,005,759
11 Jun 26 29.05000
-0.06 		29.62 28.01 29.34 2,954,270
10 Jun 26 29.11000
-1.48 		31.16 29.02 30.58 3,249,182
09 Jun 26 30.59000
+1.41 		30.87 28.58 29.42 3,278,101
08 Jun 26 29.18000
-1.86 		31.68 29.03 31.64 3,105,787
05 Jun 26 31.04000
-2.46 		33.07 30.27 32.79 3,791,905
04 Jun 26 33.50000
+1.34 		35.65 32.16 32.28 4,085,523
03 Jun 26 32.16000
+1.45 		32.31 29.91 31.12 3,371,444
02 Jun 26 30.71000
+1.12 		31.15 28.82 29.24 3,054,385
01 Jun 26 29.59000
+1.28 		29.92 27.28 28.02 2,981,904
29 May 26 28.30500
+0.32 		28.86 27.31 27.82 2,891,933
28 May 26 27.99000
+2.48 		28.17 25.20 25.23 3,447,229
27 May 26 25.51000
+0.89 		25.58 23.72 24.58 3,568,183
26 May 26 24.62000
+0.94 		24.98 23.03 24.02 1,960,341
22 May 26 23.68000
-1.00 		25.23 23.43 24.50 3,796,173
21 May 26 24.68000
+0.70 		24.87 23.12 23.62 3,628,442
20 May 26 23.98000
+1.69 		24.05 21.99 22.48 2,925,264
19 May 26 22.29000
+0.84 		22.63 20.88 21.45 2,320,986
18 May 26 21.45000
+0.25 		22.32 21.07 21.26 2,653,246
15 May 26 21.20000
-0.32 		21.72 20.82 21.11 2,718,720
14 May 26 21.52000
+0.45 		22.52 21.20 21.21 2,783,082
13 May 26 21.07000
+0.15 		21.11 20.40 20.74 2,105,907
12 May 26 20.92000
+0.42 		21.20 20.27 20.50 2,744,345
11 May 26 20.50000
-1.10 		21.70 20.18 21.25 2,878,682
08 May 26 21.60000
-0.82 		21.99 19.82 21.07 4,830,031
07 May 26 22.42000
-0.32 		22.93 22.11 22.86 2,245,746
06 May 26 22.74000
+0.73 		23.15 21.88 22.49 2,801,529
05 May 26 22.01000
+0.36 		22.52 21.45 22.33 3,045,094
04 May 26 21.65000
-0.78 		22.51 21.41 22.19 2,518,453
01 May 26 22.43000
+0.38 		22.73 21.46 22.05 2,421,857
30 Apr 26 22.05000
+1.85 		22.26 20.51 20.84 2,498,922
29 Apr 26 20.20000
-1.17 		21.48 19.53 21.03 2,707,238
28 Apr 26 21.37000
-0.91 		22.04 21.08 22.03 1,843,399
27 Apr 26 22.28000
+0.20 		23.44 21.92 22.03 3,042,492
24 Apr 26 22.08000
+0.66 		22.15 21.23 21.44 1,552,623
23 Apr 26 21.42000
-1.41 		22.62 20.62 22.53 3,500,865
22 Apr 26 22.83000
-0.14 		23.53 22.10 23.24 2,867,019
21 Apr 26 22.97000
-1.62 		25.18 22.88 24.24 4,005,405
20 Apr 26 24.59000
-1.49 		26.10 24.54 25.85 3,602,114
17 Apr 26 26.08000
+0.84 		26.44 25.64 26.07 2,034,849
16 Apr 26 25.24000
-0.11 		25.57 24.29 25.36 1,798,514
15 Apr 26 25.35000
+0.55 		25.69 24.59 24.80 2,413,960
14 Apr 26 24.80000
+1.22 		25.29 23.95 24.19 2,838,459
13 Apr 26 23.58000
+0.31 		24.30 22.91 23.25 2,682,339
10 Apr 26 23.27000
+0.27 		23.63 22.56 23.25 1,741,108
09 Apr 26 23.00000
-0.02 		23.30 22.21 22.88 2,118,693
08 Apr 26 23.02000
+1.20 		23.65 22.42 23.10 2,635,314
07 Apr 26 21.82000
-0.07 		22.15 21.36 21.77 1,979,827
06 Apr 26 21.89000
-0.44 		22.74 21.79 22.35 3,192,416
02 Apr 26 22.33000
+0.28 		22.91 21.11 21.40 1,277,122
01 Apr 26 22.05000
+0.82 		23.06 21.62 21.62 2,427,979
31 Mar 26 21.23000
+1.42 		21.36 20.28 21.00 2,566,429
30 Mar 26 19.81000
+0.33 		19.89 19.22 19.65 1,507,202
27 Mar 26 19.48000
-0.95 		20.14 19.15 20.07 2,052,782
26 Mar 26 20.43000
-0.48 		21.20 20.33 20.58 1,324,395
25 Mar 26 20.91000
+1.10 		21.12 19.82 20.20 2,727,985
24 Mar 26 19.81000
+0.67 		19.90 18.77 18.78 1,603,019
23 Mar 26 19.14000
+0.75 		19.48 18.30 18.54 2,993,258
20 Mar 26 18.39000
+0.01 		18.65 18.08 18.42 2,345,768
19 Mar 26 18.38000
+1.03 		18.44 16.85 16.99 1,738,388
18 Mar 26 17.35000
-0.74 		18.03 17.24 17.92 2,347,040
17 Mar 26 18.09000
+1.40 		18.15 16.69 16.79 2,600,229
16 Mar 26 16.69000
-2.10 		19.27 15.90 19.12 5,603,924
13 Mar 26 18.79000
-0.15 		19.82 18.65 18.97 1,735,486
12 Mar 26 18.94000
-1.52 		20.29 18.80 20.23 2,167,910
11 Mar 26 20.46000
+0.00 		20.59 20.00 20.34 1,475,958
10 Mar 26 20.46000
-0.45 		21.23 20.06 21.04 1,711,858
09 Mar 26 20.91000
+0.10 		21.25 20.25 20.49 1,656,720
06 Mar 26 20.81000
-0.83 		21.43 20.57 21.02 1,616,250
05 Mar 26 21.64000
-0.73 		22.93 21.35 21.83 1,873,589
04 Mar 26 22.37000
-0.25 		23.09 22.20 22.61 1,974,412
03 Mar 26 22.62000
-0.52 		23.30 21.25 21.63 2,434,625
02 Mar 26 23.14000
+0.09 		23.26 21.83 22.43 3,049,769
27 Feb 26 23.05000
+0.92 		23.10 21.21 21.58 3,756,534
26 Feb 26 22.13000
+2.47 		22.17 19.66 19.66 3,711,952
25 Feb 26 19.66000
+0.56 		19.80 19.10 19.41 2,444,124
24 Feb 26 19.10000
+0.21 		19.23 18.52 18.92 2,185,932
23 Feb 26 18.89000
+0.01 		18.92 18.32 18.48 2,102,893
20 Feb 26 18.88000
-0.31 		19.89 18.77 19.15 2,266,953
19 Feb 26 19.19000
-0.38 		19.66 18.64 19.33 2,374,743
18 Feb 26 19.57000
+0.95 		19.78 18.48 18.60 2,575,163
17 Feb 26 18.62000
+0.50 		19.52 17.88 17.95 2,883,997
13 Feb 26 18.12000
+0.61 		20.89 17.64 19.24 4,583,162
12 Feb 26 17.51000
-1.64 		19.15 17.26 19.00 3,695,022
11 Feb 26 19.15000
+0.00 		19.19 18.50 19.06 1,716,291
10 Feb 26 19.15000
+0.61 		19.43 18.36 18.52 2,947,635
09 Feb 26 18.54000
-0.07 		18.83 17.96 18.44 2,538,448
06 Feb 26 18.61000
+0.91 		18.71 17.70 18.32 3,231,879
05 Feb 26 17.70000
-1.36 		19.36 17.37 18.67 4,173,100
04 Feb 26 19.06000
-0.22 		19.57 18.89 19.39 2,525,158
03 Feb 26 19.28000
-0.67 		20.49 19.05 20.16 2,742,441
02 Feb 26 19.95000
-0.25 		20.48 19.63 20.20 2,154,527
30 Jan 26 20.20000
-0.60 		20.68 19.82 20.58 2,692,577
29 Jan 26 20.80000
-0.28 		20.92 19.97 20.92 3,347,168
28 Jan 26 21.08000
-0.54 		21.60 21.00 21.60 1,745,223
27 Jan 26 21.62000
-0.88 		22.34 21.51 22.06 1,559,325
26 Jan 26 22.50000
+0.12 		22.71 21.71 21.87 1,664,267
23 Jan 26 22.38000
-0.81 		23.56 22.07 23.07 3,916,769
22 Jan 26 23.19000
+0.51 		23.53 22.56 22.90 2,698,599
21 Jan 26 22.68000
+0.63 		22.70 21.35 22.20 2,317,687
20 Jan 26 22.05000
+1.53 		22.20 19.34 19.63 2,907,744
16 Jan 26 20.52000
-0.68 		21.35 20.39 21.20 1,615,769
15 Jan 26 21.20000
+0.28 		21.50 20.01 20.98 1,776,840
14 Jan 26 20.92000
+0.40 		20.96 20.03 20.44 1,847,972
13 Jan 26 20.52000
+0.72 		20.73 19.50 19.94 2,894,715
12 Jan 26 19.80000
-0.66 		21.18 18.41 20.94 4,608,199
09 Jan 26 20.46000
+1.17 		20.72 19.26 19.39 4,061,259
08 Jan 26 19.29000
-0.70 		20.08 19.04 20.08 2,848,126
07 Jan 26 19.99000
+0.68 		20.30 19.08 19.15 2,972,221
06 Jan 26 19.31000
+0.99 		19.41 18.21 18.33 3,403,105
05 Jan 26 18.32000
+1.70 		18.38 16.78 16.88 2,889,821
02 Jan 26 16.62000
+0.31 		17.17 16.23 16.31 1,934,869
31 Dec 25 16.31000
+0.02 		16.48 16.00 16.16 1,580,340
30 Dec 25 16.29000
+0.14 		16.35 15.91 16.21 1,466,413
29 Dec 25 16.15000
-0.34 		16.47 15.95 16.35 1,461,117
26 Dec 25 16.49000
-0.20 		16.73 16.35 16.64 891,623
24 Dec 25 16.69000
+0.19 		16.85 16.25 16.47 852,912
23 Dec 25 16.50000
-0.44 		16.74 16.11 16.74 2,285,067
22 Dec 25 16.94000
+0.89 		16.97 15.90 16.05 2,266,554
19 Dec 25 16.05000
+0.05 		16.30 15.82 16.06 2,044,500
18 Dec 25 16.00000
+0.25 		16.70 15.97 16.18 2,005,674
17 Dec 25 15.75000
+0.04 		16.28 15.60 15.71 2,177,618
16 Dec 25 15.71000
-0.05 		15.88 15.35 15.74 1,650,106
15 Dec 25 15.76000
+0.30 		16.03 15.18 16.02 2,590,583
12 Dec 25 15.46000
-1.08 		16.68 15.42 16.54 2,493,402
11 Dec 25 16.54000
-0.99 		17.31 16.09 16.98 2,433,577
10 Dec 25 17.53000
-0.31 		18.38 17.41 17.69 2,951,996
09 Dec 25 17.84000
+0.37 		17.86 17.35 17.44 1,811,039
08 Dec 25 17.47000
-0.30 		18.20 17.32 18.12 1,361,782
05 Dec 25 17.77000
-0.38 		18.20 17.39 18.02 1,913,587
04 Dec 25 18.15000
+0.28 		18.31 17.06 17.60 1,821,964
03 Dec 25 17.87000
-0.07 		18.51 17.81 17.94 1,652,598
02 Dec 25 17.94000
-0.14 		18.17 17.66 17.83 1,848,738
01 Dec 25 18.08000
-0.73 		18.75 17.88 18.41 2,365,650
28 Nov 25 18.81000
+0.06 		19.29 18.43 18.83 1,570,442
26 Nov 25 18.75000
-0.32 		19.18 18.47 18.58 3,155,141
25 Nov 25 19.07000
-1.06 		20.34 18.90 20.00 5,110,149
24 Nov 25 20.13000
+1.79 		20.26 18.12 18.42 5,070,835
21 Nov 25 18.34000
+1.88 		18.62 16.36 16.46 3,905,995
20 Nov 25 16.46000
+0.81 		17.16 16.11 16.20 3,678,745
19 Nov 25 15.65000
+0.09 		16.07 15.42 15.53 1,669,097
18 Nov 25 15.56000
-0.14 		15.76 15.18 15.63 2,257,603
17 Nov 25 15.70000
-0.19 		16.52 15.50 15.70 2,300,487
14 Nov 25 15.89000
-0.46 		16.30 15.12 15.33 3,079,544
13 Nov 25 16.35000
-0.34 		16.87 15.90 16.40 3,462,821
12 Nov 25 16.69000
+0.10 		17.25 16.45 16.60 2,817,636
11 Nov 25 16.59000
-0.49 		17.70 16.48 17.00 4,453,781
10 Nov 25 17.08000
+1.83 		17.28 15.64 15.71 5,039,124
07 Nov 25 15.25000
+2.25 		15.26 13.58 14.31 7,825,430
06 Nov 25 13.00000
-0.49 		13.36 12.80 13.16 3,346,622
05 Nov 25 13.49000
+0.13 		13.65 13.00 13.29 2,624,167
04 Nov 25 13.36000
-0.34 		13.84 13.06 13.32 2,445,951
03 Nov 25 13.70000
+0.06 		13.71 12.89 13.67 2,255,464
31 Oct 25 13.64000
+1.20 		13.85 12.44 12.56 2,612,427
30 Oct 25 12.44000
-0.46 		13.06 12.34 12.76 1,868,776
29 Oct 25 12.90000
-0.44 		13.50 12.80 13.11 2,040,151
28 Oct 25 13.34000
-0.25 		13.61 13.11 13.54 1,751,991
27 Oct 25 13.59000
-0.18 		13.86 13.51 13.82 2,158,226
24 Oct 25 13.77000
+0.41 		13.94 13.50 13.67 3,430,227
23 Oct 25 13.36000
+1.10 		13.39 12.24 12.28 2,590,201
22 Oct 25 12.26000
-0.77 		13.07 12.08 12.99 3,152,933
21 Oct 25 13.03000
-0.11 		13.35 12.76 13.15 2,461,951
20 Oct 25 13.14000
+1.31 		13.45 11.87 11.91 6,072,426
17 Oct 25 11.83000
-0.55 		12.49 11.81 12.25 2,148,612
16 Oct 25 12.38000
+0.49 		12.66 11.99 12.00 2,443,242
15 Oct 25 11.89000
+0.35 		12.14 11.62 11.74 2,460,394
14 Oct 25 11.54000
-0.06 		11.76 11.16 11.33 1,694,714
13 Oct 25 11.60000
+0.13 		11.73 11.35 11.68 1,544,107
10 Oct 25 11.47000
-0.24 		11.91 11.18 11.82 3,171,137
09 Oct 25 11.71000
-0.36 		12.14 11.60 12.06 1,893,863
08 Oct 25 12.07000
+0.47 		12.09 11.53 11.65 2,889,382
07 Oct 25 11.60000
-1.04 		12.74 11.55 12.74 2,616,579
06 Oct 25 12.64000
-0.11 		13.22 12.54 12.77 2,161,734
03 Oct 25 12.75000
+0.44 		12.97 12.36 12.38 2,423,833
02 Oct 25 12.31000
-0.08 		12.53 12.17 12.46 2,349,637
01 Oct 25 12.39000
+0.70 		12.53 11.68 11.75 3,115,333
30 Sep 25 11.69000
+0.35 		11.74 11.22 11.39 2,554,159
29 Sep 25 11.34000
-0.38 		11.88 11.27 11.80 5,157,126
26 Sep 25 11.72000
-0.23 		12.02 11.61 11.95 3,066,600
25 Sep 25 11.95000
-0.11 		12.07 11.67 11.72 2,526,085
24 Sep 25 12.06000
-0.43 		12.65 11.96 12.52 2,779,567
23 Sep 25 12.49000
-0.55 		13.13 12.44 13.04 1,552,510
22 Sep 25 13.04000
+0.00 		13.36 12.97 13.10 1,916,939
19 Sep 25 13.04000
-0.23 		13.31 12.85 13.22 3,262,106
18 Sep 25 13.27000
+0.41 		13.50 13.05 13.18 2,219,466
17 Sep 25 12.86000
-0.27 		13.66 12.80 13.13 2,264,919
16 Sep 25 13.13000
-0.22 		13.35 12.94 13.34 3,113,414
15 Sep 25 13.35000
+0.71 		13.39 12.79 12.85 2,629,335
12 Sep 25 12.64000
-0.42 		13.01 12.55 13.00 2,516,257
11 Sep 25 13.06000
+0.47 		13.13 12.39 12.39 3,681,179
10 Sep 25 12.59000
-0.91 		13.63 12.58 13.48 2,499,105
09 Sep 25 13.50000
-0.43 		13.93 13.27 13.85 1,914,490
08 Sep 25 13.93000
-0.03 		14.08 13.52 14.06 1,869,475
05 Sep 25 13.96000
+0.39 		14.10 13.58 13.58 1,875,374
04 Sep 25 13.57000
+0.23 		13.58 12.97 13.26 1,709,900
03 Sep 25 13.34000
-0.03 		13.56 13.26 13.37 2,604,265
02 Sep 25 13.37000
-0.64 		13.81 13.11 13.74 2,277,973
29 Aug 25 14.01000
-0.27 		14.43 13.97 14.29 1,568,510
28 Aug 25 14.28000
+0.26 		14.57 14.01 14.30 2,343,007
27 Aug 25 14.02000
-0.01 		14.16 13.81 13.94 1,690,315
26 Aug 25 14.03000
-0.04 		14.22 13.85 14.08 1,442,866
25 Aug 25 14.07000
-0.23 		14.30 13.82 14.25 1,653,620
22 Aug 25 14.30000
+1.20 		14.30 13.11 13.16 3,448,195
21 Aug 25 13.10000
-0.26 		13.42 12.95 13.23 2,078,658
20 Aug 25 13.36000
-0.05 		13.59 12.93 13.34 2,766,655
19 Aug 25 13.41000
-0.05 		13.65 13.15 13.51 2,759,363
18 Aug 25 13.46000
+0.10 		13.72 13.24 13.37 2,236,412
15 Aug 25 13.36000
+0.12 		13.70 13.13 13.34 2,479,398
14 Aug 25 13.24000
-0.33 		13.93 12.85 13.70 5,590,374
13 Aug 25 13.57000
+0.76 		14.22 12.95 13.04 7,681,342
12 Aug 25 12.81000
+0.50 		13.09 12.27 12.50 3,954,806
11 Aug 25 12.31000
+0.02 		12.60 12.07 12.34 2,578,960
08 Aug 25 12.29000
-0.51 		14.49 11.88 14.49 4,792,525
07 Aug 25 12.80000
+0.14 		13.01 12.43 13.01 2,851,082
06 Aug 25 12.66000
-0.65 		13.32 12.27 13.24 2,915,155
05 Aug 25 13.31000
-0.37 		13.66 13.19 13.64 2,576,437
04 Aug 25 13.68000
+0.60 		13.70 12.81 13.11 3,039,145
01 Aug 25 13.08000
-0.37 		13.33 12.75 13.10 2,652,169
31 Jul 25 13.45000
-0.46 		14.29 13.28 13.69 3,930,226
30 Jul 25 13.91000
-0.09 		14.32 13.59 14.15 2,610,674
29 Jul 25 14.00000
-0.64 		14.73 13.76 14.67 3,399,451
28 Jul 25 14.64000
+0.53 		14.94 13.89 14.15 3,780,620
25 Jul 25 14.11000
+0.38 		14.31 13.35 13.81 3,318,572
24 Jul 25 13.73000
+0.11 		13.91 13.26 13.47 3,262,994
23 Jul 25 13.62000
+0.63 		14.15 13.03 13.34 4,027,113
22 Jul 25 12.99000
+1.45 		13.04 11.60 11.73 3,769,470
21 Jul 25 11.54000
-0.61 		12.06 11.45 11.98 3,191,147
18 Jul 25 12.15000
-0.30 		12.65 12.06 12.60 1,892,909
17 Jul 25 12.45000
+0.08 		12.58 12.30 12.43 2,083,035
16 Jul 25 12.37000
+0.15 		12.63 12.09 12.45 2,794,872
15 Jul 25 12.22000
-0.25 		12.77 12.13 12.60 2,540,950
14 Jul 25 12.47000
-0.33 		12.89 12.36 12.66 3,017,301
11 Jul 25 12.80000
+0.18 		12.99 12.23 12.37 2,958,857
10 Jul 25 12.62000
+0.52 		12.74 12.13 12.27 3,019,696
09 Jul 25 12.10000
-0.15 		12.66 11.89 12.28 2,970,018
08 Jul 25 12.25000
+0.33 		12.34 11.85 11.96 3,004,851
07 Jul 25 11.92000
-1.09 		12.97 11.73 12.91 4,112,544
03 Jul 25 13.01000
+0.00 		13.14 12.75 13.01 2,002,826
02 Jul 25 13.01000
+0.95 		13.06 11.90 12.07 4,041,793
01 Jul 25 12.06000
+0.48 		12.41 11.25 11.48 3,510,338
30 Jun 25 11.58000
-0.15 		12.05 11.56 11.75 3,126,827
27 Jun 25 11.73000
+0.03 		11.83 11.35 11.83 17,885,420
26 Jun 25 11.70000
+0.04 		12.11 11.37 11.65 4,663,655
25 Jun 25 11.66000
+0.77 		12.03 10.63 10.96 6,484,893
24 Jun 25 10.89000
+0.10 		11.15 10.77 11.01 3,072,852
23 Jun 25 10.79000
-0.02 		10.97 10.48 10.67 3,104,935
20 Jun 25 10.81000
-0.06 		11.02 10.51 11.02 3,655,248
18 Jun 25 10.87000
+0.31 		11.10 10.38 10.62 3,861,023
17 Jun 25 10.56000
-0.45 		10.94 10.54 10.87 2,708,769
16 Jun 25 11.01000
+0.60 		11.18 10.17 10.53 3,823,677
13 Jun 25 10.41500
-0.16 		10.67 10.24 10.35 2,237,455
12 Jun 25 10.58000
-0.20 		10.81 10.43 10.60 3,272,873
11 Jun 25 10.78000
+0.13 		11.12 10.69 10.85 4,229,058
10 Jun 25 10.65000
+0.56 		10.74 10.12 10.20 5,382,603
09 Jun 25 10.09000
+0.67 		10.18 9.30 9.63 6,574,710
06 Jun 25 9.42000
+0.31 		9.83 9.21 9.38 5,015,795
05 Jun 25 9.11000
-0.23 		9.65 8.94 9.42 3,397,087
04 Jun 25 9.34000
+0.23 		9.47 9.03 9.04 3,490,022
03 Jun 25 9.11000
-0.34 		9.48 8.96 9.47 4,341,328
02 Jun 25 9.45000
-0.08 		9.79 9.42 9.61 5,475,425
30 May 25 9.53000
+0.19 		9.59 9.04 9.22 4,649,163
29 May 25 9.33500
+0.48 		9.39 8.81 8.94 4,306,631
28 May 25 8.86000
+0.27 		9.08 8.41 8.61 2,849,749
27 May 25 8.59000
+0.42 		8.63 8.31 8.47 2,654,762
23 May 25 8.17000
-0.37 		8.38 8.06 8.24 1,800,746
22 May 25 8.54000
+0.22 		8.56 8.12 8.23 2,617,879
21 May 25 8.32000
-0.76 		8.85 8.30 8.84 2,318,125
20 May 25 9.08000
+0.15 		9.17 8.74 8.91 2,045,284
19 May 25 8.93000
-0.46 		9.20 8.76 9.12 4,292,754
16 May 25 9.39000
+0.19 		9.42 8.95 9.22 3,012,668
15 May 25 9.20000
+0.08 		9.25 8.70 9.01 3,163,463
14 May 25 9.12000
-0.53 		9.78 9.08 9.71 4,666,509
13 May 25 9.65000
+0.16 		9.79 9.44 9.61 4,149,188
12 May 25 9.49000
+0.72 		9.74 9.06 9.30 4,036,735
09 May 25 8.77000
+0.14 		10.15 8.33 9.70 7,825,566
08 May 25 8.63000
+0.32 		8.88 8.25 8.40 4,978,815
07 May 25 8.31000
+0.21 		8.36 7.72 8.17 4,169,013
06 May 25 8.10000
-0.51 		8.43 8.06 8.38 3,490,357
05 May 25 8.61000
+0.18 		8.63 8.24 8.39 3,364,290
02 May 25 8.43000
+0.33 		8.59 8.23 8.43 3,187,143
01 May 25 8.10000
-0.17 		8.38 8.07 8.30 2,997,163
30 Apr 25 8.27000
-0.11 		8.29 8.04 8.12 2,785,799
29 Apr 25 8.38000
-0.10 		8.59 8.28 8.55 2,564,520
28 Apr 25 8.48000
+0.18 		8.69 8.27 8.48 3,177,914
25 Apr 25 8.30000
-0.01 		8.34 7.95 8.26 3,006,276
24 Apr 25 8.31000
+0.30 		8.32 7.86 8.27 5,770,356
23 Apr 25 8.01500
+0.06 		8.67 7.94 8.42 4,278,854
22 Apr 25 7.96000
+0.28 		8.01 7.74 7.86 4,660,959
21 Apr 25 7.68000
+0.17 		7.70 7.25 7.39 6,988,045
17 Apr 25 7.51000
-0.52 		7.78 7.33 7.74 6,488,551
16 Apr 25 8.03000
-0.13 		8.22 7.86 8.07 2,957,426
15 Apr 25 8.16000
-0.11 		8.41 7.97 8.15 3,053,735
14 Apr 25 8.27500
+0.26 		8.52 8.11 8.28 3,359,935
11 Apr 25 8.01000
+0.31 		8.06 7.43 7.75 3,348,815
10 Apr 25 7.70000
-0.97 		8.35 7.52 8.29 3,913,108
09 Apr 25 8.67000
+1.53 		8.86 6.94 6.94 5,754,716
08 Apr 25 7.14000
-0.44 		8.15 6.98 7.98 3,335,215
07 Apr 25 7.58000
+0.11 		7.87 6.78 7.13 4,193,886
04 Apr 25 7.47000
-0.50 		7.78 7.18 7.68 3,859,588
03 Apr 25 7.97000
-0.88 		8.52 7.94 8.36 3,206,411
02 Apr 25 8.85000
+0.18 		9.23 8.53 8.57 3,136,063
01 Apr 25 8.67000
-0.06 		9.03 8.54 8.66 2,283,317
31 Mar 25 8.73000
-0.43 		8.99 8.67 8.88 2,395,943
28 Mar 25 9.16000
-0.25 		9.47 8.92 9.35 2,665,188
27 Mar 25 9.41000
-0.17 		9.65 9.31 9.51 2,952,039
26 Mar 25 9.58000
-0.17 		9.83 9.32 9.75 3,843,030
25 Mar 25 9.75000
-0.64 		10.49 9.70 10.37 3,219,702
24 Mar 25 10.39000
+0.00 		10.60 10.32 10.52 2,798,995
21 Mar 25 10.39000
+0.44 		10.43 9.65 9.83 3,339,197
20 Mar 25 9.95000
-0.34 		10.33 9.83 10.18 4,054,383
19 Mar 25 10.29000
-0.22 		10.75 10.26 10.48 2,649,789
18 Mar 25 10.51000
-0.25 		10.64 10.26 10.57 2,673,851
17 Mar 25 10.76000
+0.42 		10.87 10.28 10.38 2,043,417
14 Mar 25 10.34000
+0.46 		10.41 10.01 10.06 2,790,462
13 Mar 25 9.88000
-0.97 		10.84 9.86 10.75 2,223,635
12 Mar 25 10.85000
+0.04 		10.98 10.52 10.89 2,482,859
11 Mar 25 10.81000
+0.22 		11.25 10.37 10.58 3,780,010
10 Mar 25 10.59000
-1.11 		11.61 10.53 11.50 3,072,848
07 Mar 25 11.70000
+0.23 		11.79 11.06 11.45 3,310,257
06 Mar 25 11.47000
+0.54 		11.56 10.61 10.61 4,342,653
05 Mar 25 10.93000
+0.41 		11.51 10.36 10.68 3,840,129
04 Mar 25 10.52000
+0.67 		10.75 9.27 9.49 5,253,779
03 Mar 25 9.85000
-0.84 		10.73 9.77 10.69 3,347,575
28 Feb 25 10.69000
-0.09 		10.80 10.40 10.57 2,894,672
27 Feb 25 10.78000
-0.87 		11.57 10.74 11.44 2,586,315
26 Feb 25 11.65000
+0.54 		11.90 11.37 11.60 3,013,597
25 Feb 25 11.11000
-0.18 		11.48 10.93 11.26 3,665,478
24 Feb 25 11.29000
+0.39 		11.41 10.63 10.89 3,355,952
21 Feb 25 10.90000
-0.66 		11.85 10.83 11.61 2,847,452
20 Feb 25 11.56000
-0.54 		12.16 11.49 12.13 2,421,348
19 Feb 25 12.10000
+0.03 		12.36 11.43 11.82 2,873,308
18 Feb 25 12.07000
-0.24 		13.12 11.93 12.58 3,589,266
14 Feb 25 12.31500
+0.38 		13.07 11.86 12.01 4,245,633
13 Feb 25 11.94000
-0.06 		12.05 10.80 11.15 5,917,407
12 Feb 25 12.00000
+0.18 		12.26 11.55 11.59 4,103,426
11 Feb 25 11.82000
-0.24 		12.77 11.68 11.98 3,599,777
10 Feb 25 12.06000
-2.19 		13.46 11.90 13.43 6,622,973
07 Feb 25 14.25000
-0.40 		15.20 13.78 14.68 2,542,913
06 Feb 25 14.65000
-0.05 		15.08 14.53 14.80 2,146,507
05 Feb 25 14.70000
+0.29 		15.17 14.28 14.55 2,981,587
04 Feb 25 14.41000
-0.04 		14.67 14.01 14.25 2,015,675
03 Feb 25 14.45000
-0.55 		14.77 14.15 14.50 1,659,199
31 Jan 25 15.00000
-0.08 		15.50 14.80 15.18 1,820,068
30 Jan 25 15.08000
+0.24 		15.60 14.88 15.24 2,275,681
29 Jan 25 14.84000
+0.00 		15.17 14.54 14.96 1,687,768
28 Jan 25 14.84000
-0.01 		15.00 13.76 14.99 1,763,998
27 Jan 25 14.85000
+0.04 		15.04 14.44 14.61 1,340,764
24 Jan 25 14.81000
-0.09 		15.16 14.57 14.95 1,846,243
23 Jan 25 14.90000
-1.41 		16.13 14.19 16.10 3,455,179
22 Jan 25 16.31000
+0.15 		16.75 15.99 16.10 1,397,616
21 Jan 25 16.16000
+1.08 		16.22 15.20 15.38 1,720,613
17 Jan 25 15.08000
-0.01 		15.50 14.90 15.46 1,323,859
16 Jan 25 15.09000
+0.11 		15.19 14.06 14.97 2,727,858
15 Jan 25 14.98000
-0.46 		16.63 14.96 16.11 2,379,638
14 Jan 25 15.44000
-0.27 		16.47 15.06 15.97 1,874,307
13 Jan 25 15.71000
+0.13 		17.25 15.37 16.40 2,991,783
10 Jan 25 15.58000
-0.25 		15.65 14.88 15.28 1,457,175
08 Jan 25 15.83000
+0.30 		16.03 14.72 15.16 1,334,410
07 Jan 25 15.53000
-0.39 		16.94 15.49 16.04 1,715,928
06 Jan 25 15.92000
+0.32 		16.38 15.65 15.90 2,126,448
03 Jan 25 15.60000
+1.41 		15.93 14.03 14.28 2,207,108
02 Jan 25 14.19000
-0.17 		14.84 14.11 14.50 1,139,834
31 Dec 24 14.36000
+0.01 		14.54 14.17 14.43 836,606
30 Dec 24 14.35000
-0.24 		14.62 13.92 14.31 1,148,087
27 Dec 24 14.59000
-0.08 		14.74 14.25 14.53 1,180,980
26 Dec 24 14.67000
+0.00 		14.98 14.20 14.42 1,224,131
24 Dec 24 14.67000
-0.06 		14.99 14.59 14.97 833,137
23 Dec 24 14.73000
+0.69 		14.87 13.92 14.03 2,052,023
20 Dec 24 14.04000
+0.43 		14.44 13.41 13.52 2,024,544
19 Dec 24 13.61000
+0.19 		13.73 13.20 13.71 1,643,946
18 Dec 24 13.42000
-1.30 		14.89 13.17 14.73 1,916,910
17 Dec 24 14.72000
-0.27 		15.31 14.47 14.96 1,125,480
16 Dec 24 14.99000
+0.78 		15.06 13.82 14.21 2,487,468
13 Dec 24 14.20500
-0.74 		15.03 14.06 14.90 2,705,958
12 Dec 24 14.95000
-1.13 		15.84 14.39 15.70 2,675,930
11 Dec 24 16.08000
-0.07 		16.47 15.86 16.40 738,904
10 Dec 24 16.15000
+0.00 		16.73 15.74 16.14 1,207,139
09 Dec 24 16.15000
+0.28 		16.50 15.89 16.06 1,467,569
06 Dec 24 15.87000
+0.64 		16.18 15.39 15.57 1,149,943
05 Dec 24 15.23000
-0.76 		16.10 15.10 15.99 1,397,362
04 Dec 24 15.99000
+0.17 		16.35 15.54 15.82 1,066,757
03 Dec 24 15.82000
-0.65 		16.46 15.58 16.38 1,094,229
02 Dec 24 16.47000
+0.57 		16.53 15.69 15.76 1,714,398
29 Nov 24 15.90000
+0.42 		15.90 15.49 15.53 960,840
27 Nov 24 15.48000
+0.47 		15.72 15.22 15.28 1,509,942
26 Nov 24 15.01000
-0.29 		15.09 14.61 15.05 2,195,433
25 Nov 24 15.30000
+0.99 		15.67 14.61 14.70 2,393,817
22 Nov 24 14.31000
+1.02 		14.56 12.98 13.17 4,499,092
21 Nov 24 13.29000
-0.03 		13.51 13.02 13.30 1,625,751
20 Nov 24 13.32000
-0.25 		13.80 13.16 13.61 1,403,160
19 Nov 24 13.57000
+0.39 		13.57 12.95 13.08 1,758,316
18 Nov 24 13.18000
-0.16 		13.46 12.96 13.34 2,017,204
15 Nov 24 13.34000
-0.78 		14.07 13.30 14.05 2,888,002
14 Nov 24 14.12000
-0.79 		15.02 14.10 14.93 2,253,362
13 Nov 24 14.91000
-0.77 		15.89 14.84 15.60 2,097,754
12 Nov 24 15.68000
-0.22 		16.34 15.46 15.67 1,792,757
11 Nov 24 15.90000
+0.26 		16.58 15.65 15.70 3,250,506
08 Nov 24 15.64000
-0.53 		16.14 15.46 16.05 1,709,672
07 Nov 24 16.17000
-0.43 		16.97 16.14 16.71 1,843,804
06 Nov 24 16.60000
-0.74 		18.21 16.07 18.09 3,576,448
05 Nov 24 17.34000
+0.56 		17.36 16.35 16.47 1,064,068
04 Nov 24 16.78000
+0.45 		17.02 16.10 16.35 1,264,619
01 Nov 24 16.33000
+0.30 		16.49 15.70 16.23 1,899,020
31 Oct 24 16.03000
-0.46 		17.09 15.77 16.37 2,127,402
30 Oct 24 16.49000
+0.70 		16.89 15.02 15.36 3,112,861
29 Oct 24 15.79000
-0.07 		16.15 15.43 15.78 1,727,683
28 Oct 24 15.86000
+0.37 		16.09 15.53 15.69 1,503,210
25 Oct 24 15.49000
+0.02 		15.74 15.40 15.60 1,088,393
24 Oct 24 15.47000
+0.37 		15.60 15.20 15.35 1,590,007
23 Oct 24 15.10000
-0.04 		15.30 14.71 15.07 1,518,951
22 Oct 24 15.14000
-0.23 		15.51 14.94 15.36 1,569,319
21 Oct 24 15.37000
-0.07 		15.65 15.10 15.31 1,700,711
18 Oct 24 15.44000
+0.58 		15.51 14.94 15.11 1,807,940
17 Oct 24 14.86000
-0.88 		15.79 14.79 15.75 2,196,244
16 Oct 24 15.74000
-0.17 		16.36 15.46 16.00 2,102,997
15 Oct 24 15.91000
-0.36 		16.78 15.89 16.23 1,948,817
14 Oct 24 16.27000
+0.01 		16.41 15.71 16.22 2,095,023
11 Oct 24 16.26000
+0.59 		16.65 15.46 15.76 3,409,008
10 Oct 24 15.67000
-5.14 		15.94 14.02 14.95 14,316,864
09 Oct 24 20.81000
+0.70 		20.83 19.95 20.11 1,455,150
08 Oct 24 20.11000
+0.28 		20.92 19.67 19.85 954,616
07 Oct 24 19.83000
-0.19 		19.87 19.40 19.81 1,123,205
04 Oct 24 20.02000
+0.41 		20.30 19.71 19.88 956,875
03 Oct 24 19.61000
-0.52 		20.25 19.51 19.89 1,436,389
02 Oct 24 20.13000
-1.18 		21.47 19.11 21.27 2,988,071
01 Oct 24 21.31000
-1.27 		22.55 21.27 22.55 1,205,517
30 Sep 24 22.58000
-0.09 		22.89 22.18 22.40 900,908
27 Sep 24 22.67000
+0.37 		23.07 22.22 22.68 1,351,981
26 Sep 24 22.30000
+1.05 		22.50 21.54 21.89 930,002
25 Sep 24 21.25000
-1.72 		22.90 21.07 22.84 1,317,059
24 Sep 24 22.97000
+0.76 		23.16 22.32 22.36 1,186,911
23 Sep 24 22.21000
-0.47 		22.78 22.12 22.78 1,027,419
20 Sep 24 22.68000
-0.80 		23.53 21.93 23.48 2,595,178
19 Sep 24 23.48000
+1.40 		24.38 22.85 22.94 1,883,608
18 Sep 24 22.08000
+0.67 		23.52 21.45 21.47 1,604,715
17 Sep 24 21.41000
-0.11 		22.08 21.17 21.67 1,079,803
16 Sep 24 21.52000
-0.85 		22.46 21.30 22.39 1,023,760
13 Sep 24 22.37000
-0.18 		23.58 22.31 22.93 995,704
12 Sep 24 22.55000
+0.45 		22.99 21.68 22.20 1,255,356
11 Sep 24 22.10000
+0.44 		22.12 21.17 21.51 1,048,929
10 Sep 24 21.66000
-0.16 		21.89 20.94 21.82 1,182,980
09 Sep 24 21.82000
+0.28 		22.36 21.45 21.56 1,038,768
06 Sep 24 21.54000
-1.60 		23.35 21.09 23.11 1,552,794
05 Sep 24 23.14000
+0.27 		23.65 22.77 22.87 839,031
04 Sep 24 22.87000
-0.16 		23.61 22.56 22.85 811,787
03 Sep 24 23.03000
-0.32 		24.76 22.91 23.51 1,197,591
30 Aug 24 23.35000
+0.54 		23.67 22.76 23.08 2,127,998
29 Aug 24 22.81000
+0.52 		23.20 22.23 22.55 913,971
28 Aug 24 22.29000
-0.28 		22.64 21.53 22.46 1,228,691
27 Aug 24 22.57000
-0.23 		22.84 21.89 22.49 1,164,612
26 Aug 24 22.80000
-0.69 		23.63 22.75 23.63 1,206,730
23 Aug 24 23.49000
+1.24 		23.66 22.26 22.48 1,291,355
22 Aug 24 22.25000
-0.76 		23.23 22.18 23.12 1,672,052
21 Aug 24 23.01000
+0.47 		23.20 22.25 22.57 1,067,098
20 Aug 24 22.54000
+0.13 		23.09 22.21 22.31 1,582,111
19 Aug 24 22.41000
+0.66 		22.86 21.86 22.05 1,397,122
16 Aug 24 21.75000
-0.89 		22.91 21.59 22.42 1,623,754
15 Aug 24 22.64000
+2.88 		22.81 20.37 20.50 2,517,336
14 Aug 24 19.76000
-1.77 		21.65 19.68 21.64 1,601,347
13 Aug 24 21.53000
+1.88 		21.61 19.53 19.88 1,961,794
12 Aug 24 19.65000
-0.78 		21.00 19.47 20.40 1,753,271
09 Aug 24 20.43000
+0.88 		21.90 19.84 21.44 3,269,780
08 Aug 24 19.55000
+1.42 		19.60 18.12 18.20 1,679,338
07 Aug 24 18.13000
-0.74 		19.47 18.01 19.18 1,558,201
06 Aug 24 18.87000
+0.54 		19.27 18.27 18.63 1,245,988
05 Aug 24 18.33000
-0.91 		18.50 17.70 17.85 2,026,519
02 Aug 24 19.24000
-0.44 		19.48 18.06 18.85 1,843,640
01 Aug 24 19.68000
-0.99 		20.97 19.59 20.76 1,451,804
31 Jul 24 20.67000
+0.26 		21.59 20.11 20.41 1,498,200
30 Jul 24 20.41000
+0.10 		20.99 20.01 20.43 1,281,873
29 Jul 24 20.31000
+0.09 		20.93 20.09 20.39 1,497,423
26 Jul 24 20.22000
+0.30 		20.80 19.71 20.15 1,484,002
25 Jul 24 19.92000
+0.95 		20.95 18.83 18.97 1,966,295
24 Jul 24 18.97000
+0.00 		19.55 18.61 18.95 2,118,695
23 Jul 24 18.97000
+0.86 		19.41 18.10 18.23 3,200,651
22 Jul 24 18.11000
+1.41 		18.14 17.10 17.50 2,405,926
19 Jul 24 16.70000
+0.14 		16.89 16.25 16.57 1,878,628
18 Jul 24 16.56000
-3.28 		19.15 16.55 18.91 2,867,956
17 Jul 24 19.84000
-0.16 		20.14 19.26 19.68 2,190,333
16 Jul 24 20.00000
+2.68 		20.02 17.30 17.41 2,542,041
15 Jul 24 17.32000
-0.17 		17.66 16.93 17.52 1,927,239
12 Jul 24 17.49000
+0.50 		17.82 17.06 17.45 3,349,409
11 Jul 24 16.99000
+1.28 		17.23 15.96 16.16 4,438,354
10 Jul 24 15.71000
-2.54 		16.98 15.28 16.69 7,359,383
09 Jul 24 18.25000
-0.20 		18.45 17.73 18.42 1,398,744
08 Jul 24 18.45000
-0.27 		18.75 18.31 18.74 1,388,441
05 Jul 24 18.72000
-0.03 		19.03 18.45 18.91 1,430,138
03 Jul 24 18.75000
-0.12 		19.10 18.55 19.09 1,357,077
02 Jul 24 18.87000
+0.28 		19.32 18.53 18.93 1,730,116
01 Jul 24 18.59000
-0.86 		19.72 18.41 19.53 1,733,643
28 Jun 24 19.45000
-0.40 		20.36 19.26 20.00 3,293,192
27 Jun 24 19.85000
+0.35 		19.92 18.39 19.17 1,882,152
26 Jun 24 19.50000
-0.09 		19.86 19.36 19.55 1,430,542
25 Jun 24 19.59000
-0.29 		19.86 19.27 19.40 1,690,839
24 Jun 24 19.88000
+0.24 		20.14 19.50 19.65 1,346,727
21 Jun 24 19.64000
-0.32 		20.18 19.57 20.02 1,465,792
20 Jun 24 19.96000
+0.19 		20.01 19.20 19.68 1,166,821
18 Jun 24 19.77000
-0.21 		20.36 19.40 19.91 722,265
17 Jun 24 19.98000
-0.27 		20.60 19.36 20.12 976,014
14 Jun 24 20.25000
+0.53 		20.30 19.34 19.61 1,227,647
13 Jun 24 19.72000
-1.63 		21.37 19.68 21.34 1,520,943
12 Jun 24 21.35000
-0.23 		22.74 21.32 22.34 1,103,034
11 Jun 24 21.58000
-0.60 		21.97 21.26 21.91 795,210
10 Jun 24 22.18000
+0.31 		22.27 21.41 21.63 997,783
07 Jun 24 21.87000
-0.66 		22.35 21.55 22.00 1,143,227
06 Jun 24 22.53000
+0.34 		22.72 21.93 22.00 855,877
05 Jun 24 22.19000
+0.68 		22.34 21.18 21.62 1,155,648
04 Jun 24 21.51000
-0.68 		22.06 21.14 22.06 1,418,157
03 Jun 24 22.19000
-0.23 		22.99 21.98 22.99 1,361,466
31 May 24 22.42000
+0.01 		22.86 22.05 22.53 1,380,988
30 May 24 22.41000
+0.30 		22.45 22.00 22.20 1,254,222
29 May 24 22.11000
-0.59 		22.38 21.74 22.23 1,268,651
28 May 24 22.70000
+0.11 		22.90 22.24 22.83 1,409,392
24 May 24 22.59000
-0.36 		23.05 22.50 22.97 1,578,858
23 May 24 22.95000
-1.12 		23.93 22.80 23.92 1,560,122
22 May 24 24.07000
+0.12 		24.75 23.69 23.90 1,660,351
21 May 24 23.95000
-0.88 		24.85 23.90 24.54 1,244,301
20 May 24 24.83000
-0.18 		25.55 24.52 25.20 1,411,990
17 May 24 25.01000
-0.58 		25.65 24.90 25.65 1,564,186
16 May 24 25.59000
-0.80 		26.18 25.46 26.18 1,402,361
15 May 24 26.39000
-0.17 		27.49 25.52 27.29 1,299,862
14 May 24 26.56000
-0.41 		28.25 26.40 27.57 1,598,389
13 May 24 26.97000
+0.98 		27.99 26.22 26.23 1,973,238
10 May 24 25.99000
-0.40 		27.40 25.87 26.59 1,186,798
09 May 24 26.39000
+1.03 		26.88 25.03 25.44 2,555,342
08 May 24 25.36000
-0.78 		25.86 25.21 25.68 1,662,289
07 May 24 26.14000
-1.11 		27.49 25.74 27.26 1,602,844
06 May 24 27.25000
-0.23 		28.25 27.17 27.66 1,388,215
03 May 24 27.48000
+1.19 		27.92 26.98 27.33 2,385,262
02 May 24 26.29000
-0.63 		27.58 25.24 27.52 2,019,269
01 May 24 26.92000
-2.36 		27.49 24.60 26.50 6,438,123
30 Apr 24 29.28000
+0.88 		29.37 27.34 27.57 2,566,917
29 Apr 24 28.40000
+0.81 		29.01 27.83 28.08 1,458,752
26 Apr 24 27.59000
+0.69 		27.94 26.60 27.02 1,337,407
25 Apr 24 26.90000
-0.62 		27.14 26.30 26.93 1,068,235
24 Apr 24 27.52000
-0.06 		27.96 26.93 27.84 1,589,340
23 Apr 24 27.58000
-0.22 		29.00 27.49 27.86 1,953,890
22 Apr 24 27.80000
-0.14 		28.35 27.40 28.03 1,747,612
19 Apr 24 27.94000
-1.01 		29.45 27.59 29.05 2,023,810
18 Apr 24 28.95000
-0.21 		29.25 26.75 27.00 2,956,115
17 Apr 24 29.16000
-1.64 		31.14 29.12 30.96 2,909,113
16 Apr 24 30.80000
-2.06 		32.18 30.30 32.00 2,214,307
15 Apr 24 32.86000
-1.69 		34.67 32.68 34.67 1,292,153
12 Apr 24 34.55000
-1.80 		36.15 34.48 36.01 1,102,477
11 Apr 24 36.35000
+1.04 		36.46 34.93 35.72 1,582,441
10 Apr 24 35.31000
-2.06 		36.10 35.15 35.33 1,203,862
09 Apr 24 37.37000
+0.87 		37.74 36.70 36.80 697,547
08 Apr 24 36.50000
+0.25 		36.96 36.27 36.52 1,044,468
05 Apr 24 36.25000
+0.51 		36.51 35.28 35.37 1,249,254
04 Apr 24 35.74000
-0.61 		37.31 35.60 36.93 1,118,662
03 Apr 24 36.35000
+0.24 		36.37 35.53 35.71 1,527,701
02 Apr 24 36.11000
-0.94 		36.24 35.62 36.18 1,389,245
01 Apr 24 37.05000
-0.48 		37.86 36.33 37.84 1,018,082
28 Mar 24 37.53000
+0.64 		38.49 36.95 37.03 1,410,260
27 Mar 24 36.89000
+0.64 		36.93 36.00 36.88 1,077,519
26 Mar 24 36.25000
-0.06 		36.92 36.06 36.92 1,329,367
25 Mar 24 36.31000
+0.02 		36.58 35.38 36.32 1,160,719
22 Mar 24 36.29000
-1.71 		38.09 36.17 38.09 1,187,072
21 Mar 24 38.00000
+0.42 		39.30 37.99 38.27 1,526,711
20 Mar 24 37.58000
+0.15 		37.88 36.31 37.39 985,654
19 Mar 24 37.43000
+1.35 		37.53 35.42 35.63 1,545,367
18 Mar 24 36.08000
-0.25 		36.80 35.85 36.50 1,296,350
15 Mar 24 36.33000
-0.89 		37.33 36.22 36.98 1,057,456
14 Mar 24 37.22000
-1.30 		38.60 36.59 38.24 1,584,605
13 Mar 24 38.52000
-0.65 		39.70 38.24 38.84 1,176,903
12 Mar 24 39.17000
-1.17 		40.30 38.74 40.20 1,406,899
11 Mar 24 40.34000
+0.53 		40.84 39.58 39.72 1,804,179
08 Mar 24 39.81000
-1.16 		42.85 39.51 41.62 2,234,085
07 Mar 24 40.97000
-0.34 		42.33 40.83 41.35 1,518,922
06 Mar 24 41.31000
-2.15 		44.21 41.26 43.95 1,490,012
05 Mar 24 43.46000
-1.33 		44.43 43.08 44.03 1,336,931
04 Mar 24 44.79000
-0.77 		45.60 43.46 45.60 1,134,649
01 Mar 24 45.56000
-1.08 		46.86 45.23 46.66 988,196
29 Feb 24 46.64000
-0.05 		48.42 46.55 47.56 919,076
28 Feb 24 46.69000
-0.47 		47.90 46.52 47.13 797,663
27 Feb 24 47.16000
+1.71 		48.00 44.97 45.62 1,358,521
26 Feb 24 45.45000
+0.47 		45.65 44.29 44.68 1,041,682
23 Feb 24 44.98000
-0.58 		45.74 44.47 45.29 705,667
22 Feb 24 45.56000
-1.05 		47.15 45.49 46.82 1,316,027
21 Feb 24 46.61000
-0.85 		47.26 45.76 46.67 1,302,754
20 Feb 24 47.46000
-0.99 		48.34 46.36 47.57 1,461,544
16 Feb 24 48.45000
+0.38 		51.22 46.85 47.11 2,487,803
15 Feb 24 48.07000
-0.01 		49.69 47.77 48.19 2,041,845
14 Feb 24 48.08000
+1.30 		48.50 47.42 47.68 1,702,343
13 Feb 24 46.78000
-2.33 		47.25 45.41 46.55 1,405,817
12 Feb 24 49.11000
-0.43 		50.49 48.41 49.62 1,474,587
09 Feb 24 49.54000
+1.07 		49.98 48.38 48.86 1,264,601
08 Feb 24 48.47000
+2.42 		48.54 45.89 46.09 1,262,253
07 Feb 24 46.05000
+0.26 		46.56 44.05 45.78 1,752,308
06 Feb 24 45.79000
+2.76 		46.20 43.08 43.20 1,362,383
05 Feb 24 43.03000
-0.57 		43.77 42.68 42.85 1,041,395
02 Feb 24 43.60000
+0.02 		44.10 42.12 42.43 1,061,035
01 Feb 24 43.58000
+1.91 		43.73 41.73 41.91 1,091,702
31 Jan 24 41.67000
-1.56 		43.54 41.46 42.82 939,439
30 Jan 24 43.23000
-2.02 		45.36 42.70 45.08 938,811
29 Jan 24 45.25000
+2.03 		45.44 43.01 43.19 1,244,361
26 Jan 24 43.22000
+0.82 		44.05 42.89 43.19 872,532
25 Jan 24 42.40000
+0.84 		42.66 40.97 42.22 1,333,344
24 Jan 24 41.56000
-0.68 		43.33 41.46 43.33 823,374
23 Jan 24 42.24000
-0.92 		44.23 41.90 44.23 1,071,252
22 Jan 24 43.16000
+1.36 		44.53 42.15 42.50 1,665,865
19 Jan 24 41.80000
-0.21 		42.41 40.92 42.30 1,675,825
18 Jan 24 42.01000
+0.11 		42.54 41.18 42.40 1,630,356
17 Jan 24 41.90000
-2.61 		43.24 40.51 43.01 2,784,924
16 Jan 24 44.51000
-2.48 		46.00 44.43 45.99 1,398,521
12 Jan 24 46.99000
-0.83 		48.70 46.50 48.14 1,316,949
11 Jan 24 47.82000
-1.43 		49.03 45.95 49.00 2,333,351
10 Jan 24 49.25000
-1.51 		50.84 48.74 50.66 1,844,169
09 Jan 24 50.76000
-2.65 		52.88 49.89 52.39 2,458,661
08 Jan 24 53.41000
+1.77 		54.72 50.01 51.54 2,040,563
05 Jan 24 51.64000
+0.54 		51.95 50.24 50.54 1,091,231
04 Jan 24 51.10000
+0.16 		51.96 50.41 50.41 1,735,227
03 Jan 24 50.94000
-3.36 		53.58 50.87 53.32 1,527,183
02 Jan 24 54.30000
-1.66 		55.96 53.90 54.76 1,081,225
29 Dec 23 55.96000
-1.59 		57.78 55.56 57.21 494,305
28 Dec 23 57.55000
+0.42 		57.75 56.98 57.01 367,256
27 Dec 23 57.13000
+0.59 		57.42 56.43 56.97 507,262
26 Dec 23 56.54000
-0.04 		57.57 56.39 57.12 675,716
22 Dec 23 56.58000
+0.33 		57.43 55.94 56.81 648,553
21 Dec 23 56.25000
+1.70 		57.04 55.55 55.80 728,610
20 Dec 23 54.55000
-2.52 		57.90 54.52 57.07 984,991
19 Dec 23 57.07000
+3.14 		57.24 53.70 54.92 1,521,969
18 Dec 23 53.93000
+0.46 		54.34 53.12 53.12 710,184
15 Dec 23 53.47000
-1.70 		55.31 53.20 54.60 1,545,830
14 Dec 23 55.17000
+3.97 		55.77 53.50 53.57 2,517,554
13 Dec 23 51.20000
+2.56 		51.68 47.76 48.85 1,152,144
12 Dec 23 48.64000
+0.50 		49.73 48.19 49.27 808,757
11 Dec 23 48.14000
-0.70 		48.72 47.08 48.71 1,034,942
08 Dec 23 48.84000
+1.27 		49.20 46.84 47.16 1,076,693
07 Dec 23 47.57000
+1.37 		47.77 46.01 46.20 798,965
06 Dec 23 46.20000
+0.87 		47.44 45.61 46.22 630,519
05 Dec 23 45.33000
-0.96 		46.03 44.57 45.78 748,932
04 Dec 23 46.29000
+0.54 		46.89 45.18 46.00 1,000,526
01 Dec 23 45.75000
+2.23 		45.85 42.83 43.02 754,135
30 Nov 23 43.52000
+0.20 		43.69 42.67 43.50 793,862
29 Nov 23 43.32000
+1.16 		44.75 42.71 43.14 1,000,964
28 Nov 23 42.16000
-0.55 		42.26 41.23 42.03 678,366
27 Nov 23 42.71000
-0.65 		43.36 42.12 42.63 524,177
24 Nov 23 43.36000
+0.01 		43.92 42.91 42.95 285,826
22 Nov 23 43.35000
+0.54 		44.27 42.69 43.20 796,394
21 Nov 23 42.81000
-0.61 		44.26 42.76 42.99 1,030,299
20 Nov 23 43.42000
+1.25 		44.10 42.00 42.47 1,337,523
17 Nov 23 42.17000
+2.23 		42.25 39.96 40.36 1,050,682
16 Nov 23 39.94000
-0.47 		40.60 39.63 40.06 451,830
15 Nov 23 40.41000
+0.54 		41.60 39.52 40.02 864,959
14 Nov 23 39.87000
+3.55 		40.08 38.89 38.89 1,216,660
13 Nov 23 36.32000
+0.84 		36.40 34.75 35.22 844,753
10 Nov 23 35.48000
-1.00 		36.16 34.19 36.16 1,428,106
09 Nov 23 36.48000
-1.45 		38.48 36.46 38.18 959,447
08 Nov 23 37.93000
-1.09 		39.02 37.41 39.02 1,009,301
07 Nov 23 39.02000
+0.37 		39.50 37.42 38.27 1,283,875
06 Nov 23 38.65000
-1.07 		39.99 38.36 39.62 1,361,512
03 Nov 23 39.72000
+3.19 		39.99 36.00 36.00 2,647,461
02 Nov 23 36.53000
+2.21 		36.61 35.00 35.73 1,953,228
01 Nov 23 34.32000
-0.96 		35.16 33.79 35.06 1,468,115
31 Oct 23 35.28000
-0.47 		36.50 35.17 36.02 1,422,003
30 Oct 23 35.75000
-0.66 		36.96 34.04 36.96 1,422,316
27 Oct 23 36.41000
-0.88 		37.61 36.30 37.61 590,597
26 Oct 23 37.29000
+0.27 		38.04 36.80 37.05 851,759
25 Oct 23 37.02000
-3.40 		39.64 36.92 39.64 1,191,323
24 Oct 23 40.42000
+0.56 		41.11 39.89 40.08 700,959
23 Oct 23 39.86000
+0.42 		40.26 38.04 38.73 802,311
20 Oct 23 39.44000
-0.29 		39.97 38.75 39.69 1,088,597
19 Oct 23 39.73000
+0.05 		40.54 39.40 39.81 708,262
18 Oct 23 39.68000
-2.17 		41.34 39.22 41.34 939,860
17 Oct 23 41.85000
+2.87 		42.64 38.28 38.28 1,367,043
16 Oct 23 38.98000
+0.47 		39.53 37.86 38.75 485,618
13 Oct 23 38.51000
-0.44 		38.83 37.99 38.82 470,163
12 Oct 23 38.95000
-2.04 		40.94 38.81 40.90 1,029,746
11 Oct 23 40.99000
+0.02 		41.61 40.02 41.19 718,555
10 Oct 23 40.97000
+1.88 		41.67 39.30 39.30 799,422
09 Oct 23 39.09000
+0.42 		39.12 37.49 38.27 473,246
06 Oct 23 38.67000
-0.12 		38.92 37.75 38.17 696,799
05 Oct 23 38.79000
-0.97 		39.74 38.07 39.74 847,948
04 Oct 23 39.76000
-0.02 		40.13 38.74 40.12 978,047
03 Oct 23 39.78000
-0.71 		40.72 39.45 40.00 856,284
02 Oct 23 40.49000
-0.76 		41.12 40.11 41.07 782,928
29 Sep 23 41.25000
+0.00 		41.92 40.76 41.28 1,041,485
28 Sep 23 41.25000
-0.04 		42.03 40.33 41.03 577,029
27 Sep 23 41.29000
+0.43 		41.69 40.45 41.36 712,881
26 Sep 23 40.86000
-0.35 		41.70 40.18 41.08 798,652
25 Sep 23 41.21000
-0.14 		41.93 40.81 41.00 1,039,257
22 Sep 23 41.35000
-0.56 		42.50 41.24 42.11 1,051,378
21 Sep 23 41.91000
-3.53 		44.44 41.84 44.44 1,263,079
20 Sep 23 45.44000
-1.07 		47.13 45.43 47.13 539,787
19 Sep 23 46.51000
+0.32 		47.14 45.35 45.51 1,118,924
18 Sep 23 46.19000
-3.54 		49.31 46.10 49.14 1,377,692
15 Sep 23 49.73000
+0.24 		49.90 48.53 49.46 1,463,588
14 Sep 23 49.49000
+0.70 		49.95 48.66 49.00 777,757
13 Sep 23 48.79000
-0.84 		51.35 48.76 49.00 991,545
12 Sep 23 49.63000
+1.63 		49.76 47.24 47.24 788,071
11 Sep 23 48.00000
+0.64 		48.54 47.46 47.71 581,565
08 Sep 23 47.36000
-2.82 		49.98 47.26 49.83 1,079,932
07 Sep 23 50.18000
-1.99 		51.60 49.94 51.51 1,016,865
06 Sep 23 52.17000
-0.31 		52.73 51.49 52.51 770,450
05 Sep 23 52.48000
-1.57 		54.30 52.30 53.48 1,144,444
01 Sep 23 54.05000
+2.20 		54.87 52.66 52.72 1,269,605
31 Aug 23 51.85000
+0.30 		52.55 51.19 51.70 905,347
30 Aug 23 51.55000
+2.17 		51.62 48.87 49.33 1,119,332
29 Aug 23 49.38000
+2.14 		49.84 46.79 47.23 589,177
28 Aug 23 47.24000
-0.65 		48.29 46.82 48.29 474,317
25 Aug 23 47.89000
+0.21 		48.25 47.07 47.60 915,369
24 Aug 23 47.68000
-0.05 		49.06 47.58 47.96 1,251,746
23 Aug 23 47.73000
+1.45 		48.17 46.31 46.50 531,886
22 Aug 23 46.28000
-0.04 		46.66 45.22 46.49 982,707
21 Aug 23 46.32000
+0.64 		46.56 45.28 45.75 888,982
18 Aug 23 45.68000
-0.53 		46.44 44.89 45.42 1,186,346
17 Aug 23 46.21000
-1.67 		47.76 46.18 47.61 777,484
16 Aug 23 47.88000
-0.85 		48.50 47.42 48.50 770,652
15 Aug 23 48.73000
-1.39 		49.78 48.56 49.67 985,048
14 Aug 23 50.12000
-0.46 		50.46 49.44 49.94 476,051
11 Aug 23 50.58000
-1.33 		51.81 50.49 51.00 517,784
10 Aug 23 51.91000
-0.44 		53.11 51.49 52.50 787,524
09 Aug 23 52.35000
-1.85 		54.81 52.21 54.21 645,423
08 Aug 23 54.20000
-1.50 		54.52 52.86 54.31 1,141,957
07 Aug 23 55.70000
-0.34 		57.04 54.81 56.47 1,517,356
04 Aug 23 56.04000
-2.45 		57.68 54.85 56.24 3,398,101
03 Aug 23 58.49000
-0.21 		60.01 57.37 58.06 1,142,482
02 Aug 23 58.70000
-3.55 		61.05 58.17 61.05 1,673,016
01 Aug 23 62.25000
-0.73 		62.76 61.08 62.15 684,348
31 Jul 23 62.98000
+0.07 		63.57 62.40 63.05 1,029,190
28 Jul 23 62.91000
+2.20 		63.52 61.35 61.83 908,207
27 Jul 23 60.71000
-0.03 		61.77 60.24 61.70 761,770
26 Jul 23 60.74000
-0.12 		60.90 59.27 60.41 717,165
25 Jul 23 60.86000
+1.00 		61.92 59.39 59.39 664,593
24 Jul 23 59.86000
-0.10 		61.19 59.67 60.08 964,527
21 Jul 23 59.96000
+1.46 		60.17 58.19 59.14 527,704
20 Jul 23 58.50000
-1.63 		60.62 58.30 59.61 871,227
19 Jul 23 60.13000
+1.72 		60.17 58.50 58.69 937,451
18 Jul 23 58.41000
+0.00 		59.54 57.27 59.28 696,633
03 Feb 22 90.42000
-6.54 		96.33 89.92 95.40 617,685
02 Feb 22 96.96000
-2.50 		100.00 95.79 99.97 688,054
01 Feb 22 99.46000
+3.19 		99.87 93.80 98.16 1,068,562
31 Jan 22 96.27000
+8.87 		96.37 88.13 89.35 1,665,625
28 Jan 22 87.40000
+1.54 		87.44 83.13 86.11 2,636,260
27 Jan 22 85.86000
-2.59 		91.86 85.61 89.62 827,625
26 Jan 22 88.45000
-2.18 		95.99 87.52 92.27 1,296,745
25 Jan 22 90.63000
-4.03 		94.40 88.50 92.19 1,161,015
24 Jan 22 94.66000
+5.37 		94.96 81.54 87.55 1,656,075
21 Jan 22 89.29000
-3.74 		95.61 88.54 92.71 1,430,399
20 Jan 22 93.03000
+3.39 		97.24 91.32 92.22 1,383,325
19 Jan 22 89.64000
-3.05 		96.47 89.19 94.16 1,110,229
18 Jan 22 92.69000
-11.31 		103.34 92.68 101.71 1,233,596
14 Jan 22 104.00000
-0.82 		106.81 98.74 104.41 2,044,219
13 Jan 22 104.82000
-13.99 		117.11 104.68 117.03 2,447,684
12 Jan 22 118.81000
-3.12 		125.00 116.84 122.10 1,174,551
11 Jan 22 121.93000
-5.79 		127.32 117.01 127.32 1,452,946
10 Jan 22 127.72000
-0.07 		135.48 121.31 125.63 1,200,764
07 Jan 22 127.79000
-2.98 		135.15 125.60 130.83 600,526
06 Jan 22 130.77000
-0.53 		135.66 127.00 130.35 698,366
05 Jan 22 131.30000
-10.01 		144.09 130.48 139.57 591,935
04 Jan 22 141.31000
-4.48 		145.77 138.15 145.06 736,377
03 Jan 22 145.78999
-3.17 		150.00 143.64 148.66 690,609
31 Dec 21 148.96001
-1.92 		154.10 148.57 149.86 462,358
30 Dec 21 150.88000
+6.15 		153.18 143.86 144.14 442,558
29 Dec 21 144.73000
+0.18 		146.36 143.71 144.82 503,732
28 Dec 21 144.55000
+0.10 		148.36 143.26 144.62 481,689
27 Dec 21 144.45000
-1.64 		149.00 143.13 145.28 341,790
23 Dec 21 146.09000
-0.23 		147.01 143.16 146.87 335,994
22 Dec 21 146.32001
+0.10 		148.77 143.75 145.49 417,784
21 Dec 21 146.22000
+7.42 		146.49 138.86 139.60 524,432
20 Dec 21 138.80000
-4.65 		143.45 136.99 142.54 616,247
17 Dec 21 143.45000
+7.31 		143.93 131.00 135.13 868,070
16 Dec 21 136.14000
-4.29 		142.08 135.10 142.08 523,095
15 Dec 21 140.42999
+4.11 		140.56 135.75 136.53 755,036
14 Dec 21 136.32001
-3.08 		140.27 134.59 136.79 591,137
13 Dec 21 139.39999
-0.11 		142.99 136.90 138.82 640,879
10 Dec 21 139.50999
-4.06 		150.43 138.64 144.32 593,445
09 Dec 21 143.57001
-8.54 		152.10 141.19 152.10 658,999
08 Dec 21 152.11000
+4.95 		154.80 142.87 147.92 438,893
07 Dec 21 147.16000
+12.11 		148.96 138.41 138.75 822,363
06 Dec 21 135.05000
-2.87 		137.87 129.00 137.18 1,115,852
03 Dec 21 137.92000
-10.50 		149.32 136.75 148.46 1,688,139
02 Dec 21 148.42000
+4.13 		151.94 142.62 142.62 822,324
01 Dec 21 144.28999
-8.52 		157.74 142.84 156.00 891,731
30 Nov 21 152.81000
+8.36 		153.72 144.87 144.87 2,459,650
29 Nov 21 144.45000
-4.40 		149.09 139.77 149.09 3,013,168
26 Nov 21 148.85001
-2.14 		154.07 148.43 150.91 384,040
24 Nov 21 150.99001
+3.72 		151.43 141.81 146.58 759,885
23 Nov 21 147.27000
-0.48 		148.74 143.35 145.89 736,041
22 Nov 21 147.75000
-2.21 		151.99 145.28 150.00 780,451
19 Nov 21 149.96001
+0.22 		156.76 149.54 149.77 590,461
18 Nov 21 149.74001
-10.53 		160.80 147.01 160.80 658,473
17 Nov 21 160.27000
-0.31 		160.92 153.17 160.60 726,582
16 Nov 21 160.58000
+2.58 		160.59 156.47 158.19 476,314
15 Nov 21 158.00000
-8.63 		167.49 157.66 167.12 534,546
12 Nov 21 166.63000
-1.27 		168.57 162.48 168.34 397,554
11 Nov 21 167.89999
+0.88 		173.97 166.86 170.23 424,627
10 Nov 21 167.02000
-1.17 		170.21 165.64 167.63 644,155
09 Nov 21 168.19000
-6.23 		175.29 167.11 174.73 421,617
08 Nov 21 174.42000
-3.56 		179.89 173.76 176.17 467,988
05 Nov 21 177.98000
-4.61 		181.30 173.72 179.12 673,719
04 Nov 21 182.59000
+18.43 		187.85 167.21 175.00 1,418,789
03 Nov 21 164.16000
+2.16 		165.40 158.64 160.75 741,963
02 Nov 21 162.00000
-1.70 		163.51 159.28 163.14 527,461
01 Nov 21 163.70000
+2.43 		165.29 160.00 161.52 508,028
29 Oct 21 161.27000
-3.16 		163.89 159.81 163.89 420,667
28 Oct 21 164.42999
+5.49 		165.46 159.26 159.69 341,894
27 Oct 21 158.94000
-6.69 		165.93 158.75 163.18 420,085
26 Oct 21 165.63000
-3.12 		170.47 164.70 169.71 463,938
25 Oct 21 168.75000
+4.72 		169.32 163.51 164.57 474,707
22 Oct 21 164.03000
+0.18 		164.10 159.41 162.95 429,950
21 Oct 21 163.85001
+2.24 		164.39 160.80 162.99 319,128
20 Oct 21 161.61000
+0.87 		162.59 158.61 160.62 548,610
19 Oct 21 160.74001
+6.65 		160.96 154.84 155.00 544,202
18 Oct 21 154.09000
+1.82 		154.63 149.15 151.68 392,442
15 Oct 21 152.27000
-1.46 		154.57 150.59 153.99 398,757
14 Oct 21 153.73000
-0.20 		161.55 153.58 156.00 650,838
13 Oct 21 153.92999
-5.00 		160.86 153.19 160.00 624,117
12 Oct 21 158.92999
+2.91 		159.09 155.61 158.69 620,002
11 Oct 21 156.02000
+0.69 		156.73 153.02 154.54 585,550
08 Oct 21 155.33000
+1.30 		156.09 151.93 154.13 1,127,694
07 Oct 21 154.03000
+8.71 		157.80 145.87 145.87 839,023
06 Oct 21 145.32001
+3.03 		146.62 139.74 141.03 418,503
05 Oct 21 142.28999
-1.71 		146.31 141.95 144.39 776,362
04 Oct 21 144.00000
+0.22 		144.61 137.37 142.78 910,783
01 Oct 21 143.78000
-1.80 		145.32 141.42 145.00 452,664
30 Sep 21 145.58000
-0.36 		148.84 145.06 146.93 448,879
29 Sep 21 145.94000
-0.10 		147.97 144.98 146.72 453,003
28 Sep 21 146.03999
-6.34 		150.08 144.73 150.08 610,985
27 Sep 21 152.38000
-1.78 		153.20 146.48 152.44 388,479
24 Sep 21 154.16000
-4.37 		161.00 153.29 160.89 454,538
23 Sep 21 158.53000
-0.22 		160.50 154.99 159.64 434,756
22 Sep 21 158.75000
-2.24 		162.84 157.61 161.07 430,070
21 Sep 21 160.99001
-0.81 		165.91 160.21 162.26 411,156
20 Sep 21 161.80000
-1.69 		165.83 158.12 159.37 823,087
17 Sep 21 163.49001
+3.50 		165.64 155.40 160.27 1,939,229
16 Sep 21 159.99001
+3.84 		160.47 153.85 156.18 608,686
15 Sep 21 156.14999
+0.48 		158.74 151.16 155.00 1,316,346
14 Sep 21 155.67000
-13.33 		166.86 155.37 165.00 1,230,946
13 Sep 21 169.00000
-15.50 		184.68 168.53 184.32 782,453
10 Sep 21 184.50000
+0.37 		186.48 183.05 184.62 429,338
09 Sep 21 184.13000
+0.06 		187.66 183.58 184.88 435,859
08 Sep 21 184.07001
-6.85 		189.78 182.45 189.70 424,079
07 Sep 21 190.92000
+5.71 		191.15 183.62 184.59 579,407
03 Sep 21 185.21001
+1.65 		186.10 181.01 183.62 524,347
02 Sep 21 183.56000
+4.02 		185.00 178.20 179.99 490,292
01 Sep 21 179.53999
+3.62 		179.64 174.09 176.39 612,100
31 Aug 21 175.92000
+2.17 		176.24 172.35 174.21 731,671
30 Aug 21 173.75000
+9.54 		175.50 165.60 165.60 941,728
27 Aug 21 164.21001
+4.14 		165.12 158.81 160.38 467,805
26 Aug 21 160.07001
-6.66 		167.92 159.68 166.60 309,609
25 Aug 21 166.73000
-2.38 		170.00 166.01 169.60 300,166
24 Aug 21 169.11000
+5.44 		169.29 161.63 163.92 608,288
23 Aug 21 163.67000
+7.95 		164.34 157.16 157.32 530,588
20 Aug 21 155.72000
+1.56 		158.21 154.38 154.38 343,690
19 Aug 21 154.16000
-3.65 		158.67 153.30 156.17 422,988
18 Aug 21 157.81000
-4.94 		165.19 157.52 163.90 482,444
17 Aug 21 162.75000
+2.67 		162.78 155.63 157.77 825,711
16 Aug 21 160.08000
-0.20 		162.35 156.24 161.00 757,080
13 Aug 21 160.28000
-0.93 		162.87 157.76 162.04 452,068
12 Aug 21 161.21001
-0.20 		162.37 156.45 161.16 721,518
11 Aug 21 161.41000
-3.36 		164.66 158.01 164.07 587,430
10 Aug 21 164.77000
-7.94 		174.48 163.00 174.48 482,065
09 Aug 21 172.71001
+1.74 		176.19 167.20 171.31 564,087
06 Aug 21 170.97000
-4.29 		174.49 169.60 174.23 697,003
05 Aug 21 175.25999
-9.56 		180.25 169.02 177.39 1,629,886
04 Aug 21 184.82001
+6.27 		187.48 178.36 179.23 603,229
03 Aug 21 178.55000
+0.31 		179.94 175.61 178.24 459,913
02 Aug 21 178.24001
-4.99 		185.17 177.75 184.99 526,873
30 Jul 21 183.23000
-0.88 		185.47 181.61 183.09 420,980
29 Jul 21 184.11000
-2.89 		189.73 183.38 187.87 385,545
28 Jul 21 187.00000
+7.25 		190.83 179.73 179.73 566,719
27 Jul 21 179.75000
+0.18 		180.37 173.12 179.22 507,649
26 Jul 21 179.57001
-3.90 		184.99 178.15 183.36 297,748
23 Jul 21 183.47000
-2.42 		188.31 181.69 186.31 263,868
22 Jul 21 185.89000
+1.83 		189.46 185.27 185.28 392,771
21 Jul 21 184.06000
+2.08 		184.19 177.72 181.43 346,128
20 Jul 21 181.98000
+9.46 		182.48 171.29 173.96 746,533
19 Jul 21 172.52000
+1.34 		175.00 167.99 168.42 496,457
16 Jul 21 171.17999
+1.13 		172.30 167.42 170.94 350,572
15 Jul 21 170.05000
+1.05 		171.84 166.00 168.51 526,932
14 Jul 21 169.00000
-12.32 		184.29 168.69 182.51 625,492
13 Jul 21 181.32001
-4.18 		185.49 179.15 184.94 438,973
12 Jul 21 185.50000
-4.91 		192.92 184.38 190.88 392,331
09 Jul 21 190.41000
+2.16 		191.26 183.60 188.07 328,668
08 Jul 21 188.25000
+3.20 		189.83 179.38 181.65 538,582
07 Jul 21 185.05000
-7.09 		195.85 185.01 194.22 552,867
06 Jul 21 192.14000
+1.20 		197.09 189.54 190.48 493,554
02 Jul 21 190.94000
+1.00 		193.16 189.29 191.59 313,422
01 Jul 21 189.94000
-5.88 		196.30 189.09 195.82 604,398
30 Jun 21 195.82001
-5.51 		200.15 195.56 199.82 724,347
29 Jun 21 201.33000
-0.07 		208.99 200.41 201.46 942,187
28 Jun 21 201.39999
+11.67 		201.46 192.79 192.87 1,127,809
25 Jun 21 189.73000
-4.38 		197.71 187.11 195.40 2,450,799
24 Jun 21 194.11000
-7.30 		201.00 193.85 199.05 901,191
23 Jun 21 201.41000
+4.26 		202.35 196.88 197.21 784,721
22 Jun 21 197.14999
-0.73 		201.18 196.36 197.77 554,275
21 Jun 21 197.88000
+3.45 		198.34 191.88 194.40 691,962
18 Jun 21 194.42999
-4.34 		200.35 192.76 198.75 1,869,609
17 Jun 21 198.77000
+6.49 		203.64 190.97 190.97 1,571,675
16 Jun 21 192.28000
+2.09 		193.56 186.75 186.75 767,806
15 Jun 21 190.19000
-0.98 		194.19 187.70 191.89 824,761
14 Jun 21 191.17000
-2.34 		194.33 188.01 192.99 785,041
11 Jun 21 193.50999
+2.35 		194.78 190.30 192.93 636,777
10 Jun 21 191.16000
+4.91 		192.81 184.30 185.73 890,344
09 Jun 21 186.25000
-0.80 		189.86 181.16 187.17 873,753
08 Jun 21 187.05000
+1.77 		188.46 183.02 185.72 889,220
07 Jun 21 185.28000
+5.10 		187.96 178.76 179.33 924,902
04 Jun 21 180.17999
+7.18 		182.17 172.57 172.99 498,521
03 Jun 21 173.00000
-5.93 		178.50 171.43 177.03 509,023
02 Jun 21 178.92999
+2.68 		180.48 175.46 176.50 592,433
01 Jun 21 176.25000
-3.75 		180.67 170.88 180.00 951,663
28 May 21 180.00000
+3.94 		184.00 177.19 177.19 679,043
27 May 21 176.06000
+6.67 		179.46 166.13 168.36 1,927,846
26 May 21 169.39000
+3.25 		170.83 165.36 165.99 724,167
25 May 21 166.14000
-0.03 		169.02 164.30 167.67 758,706
24 May 21 166.17000
+8.00 		167.43 159.14 160.92 609,489
21 May 21 158.17000
-0.49 		160.54 153.52 159.54 824,056
20 May 21 158.66000
+7.64 		159.07 150.49 152.55 694,458
19 May 21 151.02000
+0.64 		151.65 143.17 145.00 1,185,628
18 May 21 150.38000
+6.55 		153.17 142.96 145.33 1,273,134
17 May 21 143.83000
+0.04 		145.28 138.51 142.49 1,254,458
14 May 21 143.78999
+7.18 		145.64 136.33 136.56 980,860
13 May 21 136.61000
+2.39 		140.91 134.68 136.69 1,772,107
12 May 21 134.22000
-3.03 		138.13 133.12 135.38 1,215,813
11 May 21 137.25000
+2.41 		140.43 128.15 129.21 868,469
10 May 21 134.84000
-11.52 		146.97 134.66 146.01 1,145,568
07 May 21 146.36000
+1.91 		151.83 145.76 147.18 1,090,529
06 May 21 144.45000
-38.45 		169.57 141.42 166.32 3,487,244
05 May 21 182.89999
-2.00 		189.45 181.25 188.03 710,702
04 May 21 184.89999
-7.68 		189.96 179.02 188.88 622,031
03 May 21 192.58000
-5.22 		198.52 188.53 198.09 549,880
30 Apr 21 197.80000
+0.40 		200.43 193.01 195.95 589,238
29 Apr 21 197.39999
+0.18 		198.95 193.30 198.73 796,872
28 Apr 21 197.22000
-1.48 		199.00 190.51 197.05 434,047
27 Apr 21 198.70000
-3.67 		202.00 196.63 201.00 354,597
26 Apr 21 202.37000
+8.42 		203.25 194.00 195.33 814,831
23 Apr 21 193.95000
+2.14 		195.42 188.02 191.63 566,170
22 Apr 21 191.81000
+4.26 		195.67 187.81 187.81 562,367
21 Apr 21 187.55000
+6.81 		188.85 176.95 179.88 323,808
20 Apr 21 180.74001
-6.23 		189.97 178.48 187.39 496,590
19 Apr 21 186.97000
-7.13 		195.80 183.33 191.81 375,326
16 Apr 21 194.10001
-2.03 		196.78 189.03 196.13 327,248
15 Apr 21 196.13000
+3.91 		197.89 192.00 196.73 565,182
14 Apr 21 192.22000
-5.14 		203.20 190.33 196.61 634,319
13 Apr 21 197.36000
+9.05 		198.24 186.45 187.98 655,535
12 Apr 21 188.31000
-6.33 		193.11 180.16 192.52 988,433
09 Apr 21 194.64000
+4.40 		194.96 186.65 188.92 504,470
08 Apr 21 190.24001
+4.90 		192.88 187.53 189.25 806,522
07 Apr 21 185.34000
-11.90 		193.91 182.31 192.53 1,172,904
06 Apr 21 197.24001
+6.53 		199.49 189.58 189.95 861,891
05 Apr 21 190.71001
+4.92 		191.16 185.42 188.16 443,682
01 Apr 21 185.78999
+4.79 		186.17 176.52 181.56 855,415
31 Mar 21 181.00000
+12.78 		183.18 170.71 171.00 862,267
30 Mar 21 168.22000
+6.69 		169.78 158.68 160.71 516,266
29 Mar 21 161.53000
-4.56 		168.90 157.60 166.31 565,202
26 Mar 21 166.09000
-0.12 		171.20 160.64 166.77 492,209
25 Mar 21 166.21001
-2.84 		168.00 157.55 165.53 792,359
24 Mar 21 169.05000
-5.11 		176.09 168.19 173.13 592,107
23 Mar 21 174.16000
-5.05 		179.24 172.60 178.37 343,839
22 Mar 21 179.21001
+1.45 		181.51 174.81 176.55 757,416
19 Mar 21 177.75999
+9.25 		180.06 166.15 170.13 1,377,735
18 Mar 21 168.50999
-1.68 		173.40 166.04 166.89 949,973
17 Mar 21 170.19000
+1.42 		174.95 163.72 165.14 811,483
16 Mar 21 168.77000
-0.73 		172.65 165.19 170.20 766,114
15 Mar 21 169.50000
+9.48 		172.17 161.00 163.38 966,031
12 Mar 21 160.02000
-4.61 		160.99 153.82 158.78 540,532
11 Mar 21 164.63000
+13.05 		165.79 156.80 157.28 583,518
10 Mar 21 151.58000
+0.97 		158.54 150.91 155.00 739,849
09 Mar 21 150.61000
+9.52 		152.90 145.35 146.37 999,591
08 Mar 21 141.09000
-14.49 		155.00 140.56 151.48 1,134,466
05 Mar 21 155.58000
+8.18 		157.04 140.85 152.01 1,612,320
04 Mar 21 147.39999
-25.81 		173.66 146.38 171.55 1,418,478
03 Mar 21 173.21001
-13.51 		187.40 171.19 185.36 663,339
02 Mar 21 186.72000
-0.03 		193.82 185.57 188.26 904,743
01 Mar 21 186.75000
+8.76 		187.11 178.01 179.38 897,481
26 Feb 21 177.99001
+4.89 		179.49 169.61 175.52 798,028
25 Feb 21 173.10001
-6.33 		180.00 168.69 177.11 602,436
24 Feb 21 179.42999
+3.34 		184.95 174.52 176.67 585,942
23 Feb 21 176.09000
-2.61 		179.55 165.33 173.71 836,383
22 Feb 21 178.70000
-12.03 		189.97 177.65 185.44 774,635
19 Feb 21 190.73000
+4.36 		195.00 188.44 191.45 651,289
18 Feb 21 186.37000
-1.18 		188.82 176.16 183.44 962,189
17 Feb 21 187.55000
-4.88 		191.43 181.84 190.09 451,372
16 Feb 21 192.42999
-4.43 		201.70 188.88 200.00 643,652
12 Feb 21 196.86000
+6.74 		198.00 188.12 189.16 507,157
11 Feb 21 190.12000
+4.84 		190.28 184.73 185.64 437,538
10 Feb 21 185.28000
+2.50 		192.45 180.03 186.07 494,061
09 Feb 21 182.78000
+1.08 		187.63 182.37 183.13 547,072
08 Feb 21 181.70000
-3.84 		187.60 180.07 187.27 677,680
05 Feb 21 185.53999
+3.70 		185.80 179.53 183.92 414,722
04 Feb 21 181.84000
+0.97 		184.83 179.90 182.26 278,435
03 Feb 21 180.87000
-1.69 		187.99 178.30 185.06 485,986
02 Feb 21 182.56000
+5.73 		184.66 179.04 180.00 765,684
01 Feb 21 176.83000
+5.68 		179.68 172.87 175.44 897,126
29 Jan 21 171.14999
-2.17 		178.45 168.73 172.86 559,332
28 Jan 21 173.32001
+10.10 		180.00 166.48 168.03 584,688
27 Jan 21 163.22000
-8.53 		172.59 161.13 170.02 725,249
26 Jan 21 171.75000
-11.50 		182.99 171.50 182.99 776,690
25 Jan 21 183.25000
-3.75 		190.00 179.10 188.67 443,876
22 Jan 21 187.00000
+1.47 		189.23 183.38 185.30 571,331
21 Jan 21 185.53000
+4.49 		186.29 178.20 183.63 701,102
20 Jan 21 181.03999
-1.18 		191.24 178.00 183.83 776,828
19 Jan 21 182.22000
+2.55 		182.98 174.08 177.95 998,198
15 Jan 21 179.67000
-0.22 		184.17 175.45 181.17 550,774
14 Jan 21 179.89000
+4.37 		184.13 175.44 176.00 724,189
13 Jan 21 175.52000
+7.83 		178.40 166.57 167.94 631,151
12 Jan 21 167.69000
+0.19 		168.55 161.67 162.51 615,030
11 Jan 21 167.50000
+8.13 		170.89 156.80 160.00 868,948
08 Jan 21 159.37000
+0.58 		162.00 154.06 161.00 1,291,051
07 Jan 21 158.78999
+18.54 		158.99 146.06 146.65 1,710,872
06 Jan 21 140.25000
-1.40 		143.00 137.77 142.03 2,757,888
05 Jan 21 141.64999
+1.09 		142.05 138.86 140.65 405,200
04 Jan 21 140.56000
-1.04 		142.93 137.85 141.61 808,891
31 Dec 20 141.60001
-1.01 		145.72 140.79 144.48 652,831
30 Dec 20 142.61000
+0.42 		145.24 141.33 142.30 852,967
29 Dec 20 142.19000
-4.84 		149.98 140.83 147.36 564,104
28 Dec 20 147.03000
-4.30 		153.05 144.56 152.72 442,930
24 Dec 20 151.33000
+2.38 		152.70 148.75 150.79 263,565
23 Dec 20 148.95000
-0.69 		150.67 147.26 150.63 894,858
22 Dec 20 149.64000
-0.27 		152.20 148.03 151.45 546,345
21 Dec 20 149.91000
-2.99 		152.07 144.00 144.80 660,312
18 Dec 20 152.89999
+1.60 		162.77 140.81 153.45 2,433,235
17 Dec 20 151.30000
+2.64 		152.49 148.87 150.15 410,974
16 Dec 20 148.66000
-0.88 		151.45 145.52 151.45 437,978
15 Dec 20 149.53999
-2.21 		153.50 148.64 152.93 624,988
14 Dec 20 151.75000
+3.80 		154.99 148.61 148.61 766,246
11 Dec 20 147.95000
-1.51 		151.28 145.98 148.64 405,171
10 Dec 20 149.46001
+5.14 		151.39 143.12 143.35 545,502
09 Dec 20 144.32001
-10.44 		152.98 141.58 152.77 1,293,025
08 Dec 20 154.75999
+5.98 		155.16 147.17 149.90 650,417
07 Dec 20 148.78000
-0.26 		154.12 147.86 151.20 554,179
04 Dec 20 149.03999
+3.82 		149.49 144.26 144.83 661,534
03 Dec 20 145.22000
+0.41 		148.51 143.80 144.82 548,591
02 Dec 20 144.81000
-5.03 		148.60 141.05 148.60 582,183
01 Dec 20 149.84000
-3.27 		154.31 149.36 152.24 1,018,316
30 Nov 20 153.11000
+2.44 		157.48 149.46 154.85 4,558,654
27 Nov 20 150.67000
+9.83 		150.80 141.78 141.88 764,609
25 Nov 20 140.84000
+4.69 		140.98 136.37 137.13 949,768
24 Nov 20 136.14999
-1.39 		137.71 134.51 136.07 996,628
23 Nov 20 137.53999
-2.18 		140.87 136.17 140.00 420,756
20 Nov 20 139.72000
+1.95 		141.09 137.58 138.60 443,082
19 Nov 20 137.77000
-2.13 		141.51 137.19 140.00 580,666
18 Nov 20 139.89999
+4.23 		141.76 135.01 135.01 747,279
17 Nov 20 135.67000
+0.42 		138.87 132.57 133.21 478,376
16 Nov 20 135.25000
-3.30 		137.56 131.09 137.04 695,675
13 Nov 20 138.55000
-1.42 		142.00 136.96 140.00 482,575
12 Nov 20 139.97000
+3.35 		141.13 134.30 137.02 555,193
11 Nov 20 136.62000
+7.62 		139.31 133.10 137.99 1,133,279
10 Nov 20 129.00000
-5.16 		138.55 125.84 133.20 1,550,312
09 Nov 20 134.16000
-13.54 		147.62 133.50 147.62 1,039,455
06 Nov 20 147.70000
-0.89 		150.13 145.00 148.58 504,311
05 Nov 20 148.59000
+6.79 		149.11 140.89 145.78 588,893
04 Nov 20 141.80000
+4.48 		142.36 136.54 138.98 516,927
03 Nov 20 137.32001
+1.27 		139.01 135.09 136.09 416,127
02 Nov 20 136.05000
-0.85 		139.83 134.63 137.50 414,431
30 Oct 20 136.89999
-3.84 		140.62 135.74 139.61 249,499
29 Oct 20 140.74001
-0.29 		143.69 140.43 142.51 420,662
28 Oct 20 141.03000
-1.90 		142.81 138.36 141.46 333,839
27 Oct 20 142.92999
+1.69 		146.45 140.52 143.21 671,443
26 Oct 20 141.24001
-1.03 		144.56 139.53 142.00 480,187
23 Oct 20 142.27000
-3.38 		147.99 142.08 147.99 669,559
22 Oct 20 145.64999
+2.65 		147.40 141.33 144.80 542,513
21 Oct 20 143.00000
-9.96 		157.69 141.76 153.58 1,389,056
20 Oct 20 152.96001
-10.11 		164.86 152.25 163.21 985,390
19 Oct 20 163.07001
-0.63 		166.31 162.04 163.21 586,493
16 Oct 20 163.70000
+1.75 		165.63 163.11 163.99 332,754
15 Oct 20 161.95000
+0.48 		163.52 158.40 161.22 424,874
14 Oct 20 161.47000
+0.54 		164.72 158.66 162.50 567,757
13 Oct 20 160.92999
+3.89 		162.39 156.15 156.15 1,012,662
12 Oct 20 157.03999
+2.55 		159.02 155.00 155.15 861,450
09 Oct 20 154.49001
+2.48 		155.01 146.40 151.92 921,574
08 Oct 20 152.00999
+6.17 		152.47 147.48 148.03 725,046
07 Oct 20 145.84000
+9.06 		146.17 136.49 138.02 885,273
06 Oct 20 136.78000
+6.04 		137.66 131.04 131.41 871,936
05 Oct 20 130.74001
+2.62 		132.24 128.87 129.75 829,730
02 Oct 20 128.12000
+1.65 		129.66 123.34 124.47 796,611
01 Oct 20 126.47000
+1.79 		126.88 123.56 126.88 691,415
30 Sep 20 124.68000
-0.29 		125.60 122.26 123.11 481,598
29 Sep 20 124.97000
+0.15 		126.64 124.47 125.78 430,573
28 Sep 20 124.82000
+0.54 		126.67 123.72 124.94 880,587
25 Sep 20 124.28000
+2.88 		124.62 120.32 121.85 772,245
24 Sep 20 121.40000
+1.10 		122.58 118.48 121.20 481,824
23 Sep 20 120.30000
-2.32 		123.83 120.16 123.83 698,515
22 Sep 20 122.62000
+0.75 		123.17 121.43 122.32 710,524
21 Sep 20 121.87000
-0.02 		122.43 118.12 121.07 392,943
18 Sep 20 121.89000
+1.75 		122.43 118.39 121.93 3,169,391
17 Sep 20 120.14000
-2.25 		121.63 115.39 117.01 1,062,128
16 Sep 20 122.39000
+3.60 		123.98 117.92 117.92 974,402
15 Sep 20 118.79000
-2.12 		122.92 116.50 121.01 794,430
14 Sep 20 120.91000
-4.09 		125.92 120.87 124.19 1,391,902
11 Sep 20 125.00000
+11.49 		125.30 112.00 112.00 4,890,788
10 Sep 20 113.51000
+0.51 		115.53 112.50 114.00 688,598
09 Sep 20 113.00000
+4.73 		115.51 104.60 105.01 936,700
08 Sep 20 108.27000
+1.94 		111.39 103.61 104.06 816,021
04 Sep 20 106.33000
-1.44 		109.97 100.45 107.85 496,973
03 Sep 20 107.77000
-3.61 		110.98 106.53 109.00 776,057
02 Sep 20 111.38000
-2.35 		115.12 110.60 114.39 702,967
01 Sep 20 113.73000
-0.89 		115.90 112.12 115.25 651,787
31 Aug 20 114.62000
+4.31 		115.71 110.00 110.50 508,863
28 Aug 20 110.31000
+0.02 		110.69 109.22 110.00 310,751
27 Aug 20 110.29000
-0.04 		111.43 108.23 109.88 317,731
26 Aug 20 110.33000
+1.91 		111.43 108.62 109.01 298,925
25 Aug 20 108.42000
+2.59 		110.28 107.26 108.34 387,254
24 Aug 20 105.83000
-3.80 		109.87 104.61 109.56 290,398
21 Aug 20 109.63000
+0.13 		110.66 108.71 109.78 445,620
20 Aug 20 109.50000
+0.72 		110.00 107.75 108.78 352,913
19 Aug 20 108.78000
+3.36 		109.99 104.76 105.61 462,913
18 Aug 20 105.42000
-0.19 		106.00 101.51 104.18 712,247
17 Aug 20 105.61000
+2.90 		105.86 102.21 103.66 505,012
14 Aug 20 102.71000
-2.06 		104.58 100.85 102.65 652,138
13 Aug 20 104.76500
+7.25 		104.88 97.62 97.94 1,339,068
12 Aug 20 97.51000
+0.61 		99.49 92.54 97.02 1,572,180
11 Aug 20 96.90000
+0.00 		98.28 94.49 96.69 543,117
10 Aug 20 96.90000
+0.77 		97.44 96.05 96.24 498,055
07 Aug 20 96.13000
-3.08 		99.30 95.38 98.90 609,380
06 Aug 20 99.21000
-0.79 		100.83 98.97 99.90 206,411
05 Aug 20 100.00000
+0.97 		100.20 99.00 99.79 382,297
04 Aug 20 99.03000
+0.02 		100.00 97.21 98.75 273,300
03 Aug 20 99.01000
+0.64 		101.46 98.03 99.00 890,517
31 Jul 20 98.37000
+0.86 		98.48 95.82 97.96 926,813
30 Jul 20 97.51000
-1.37 		98.79 94.71 96.51 679,140
29 Jul 20 98.88000
+3.38 		99.47 95.86 95.95 702,236
28 Jul 20 95.50000
-0.31 		98.73 95.15 96.72 547,888
27 Jul 20 95.81000
+1.16 		96.42 94.48 94.99 521,317
24 Jul 20 94.65000
-1.20 		95.76 93.12 95.76 427,501
23 Jul 20 95.85000
+1.24 		96.86 94.85 95.80 492,391
22 Jul 20 94.61000
-0.60 		96.88 93.58 95.48 256,492
21 Jul 20 95.21000
+2.21 		95.27 91.86 93.10 1,632,200
20 Jul 20 93.00000
+1.13 		94.48 91.52 91.90 571,638
17 Jul 20 91.87000
+2.68 		92.50 88.57 89.52 329,200
16 Jul 20 89.19000
-1.74 		90.81 87.75 90.15 195,800
15 Jul 20 90.93000
+2.02 		91.38 88.58 90.07 254,300
14 Jul 20 88.91000
+1.47 		89.24 85.74 86.19 496,300
13 Jul 20 87.44000
-3.62 		92.99 87.10 91.89 403,700
10 Jul 20 91.06000
-1.23 		93.19 89.76 92.87 354,400
09 Jul 20 92.29000
+1.10 		92.40 89.66 92.00 447,100
08 Jul 20 91.19000
+2.53 		91.58 89.00 89.00 642,000
07 Jul 20 88.66000
-1.48 		90.48 88.63 90.28 323,400
06 Jul 20 90.14000
+0.15 		93.44 89.60 90.46 395,200
02 Jul 20 89.99000
+1.99 		90.03 87.64 88.89 584,200
01 Jul 20 88.00000
-1.31 		89.80 86.49 89.08 626,700
30 Jun 20 89.31000
+4.66 		89.37 83.78 84.65 529,000
29 Jun 20 84.65000
-1.60 		87.04 83.37 86.16 451,700
26 Jun 20 86.25000
-0.84 		88.05 84.29 87.28 4,483,945
25 Jun 20 87.09000
-0.86 		89.26 86.09 88.43 873,332
24 Jun 20 87.95000
-1.22 		90.65 86.19 88.78 588,171
23 Jun 20 89.17000
+0.04 		91.50 87.94 89.28 1,703,032
22 Jun 20 89.13000
+0.99 		89.43 86.09 88.20 1,275,932
19 Jun 20 88.14000
-0.70 		90.85 87.47 89.55 1,893,740
18 Jun 20 88.84000
+0.54 		89.81 87.75 87.90 1,259,488
17 Jun 20 88.30000
-0.16 		90.90 87.85 89.47 1,495,786
16 Jun 20 88.46000
+0.04 		90.67 87.12 89.98 848,208
15 Jun 20 88.42000
+5.16 		89.07 80.90 82.76 1,658,893
12 Jun 20 83.26000
+1.27 		84.89 80.90 83.16 894,482
11 Jun 20 81.99000
-3.51 		85.21 81.57 84.15 600,103
10 Jun 20 85.50000
+2.41 		86.16 83.54 83.54 604,114
09 Jun 20 83.09000
+2.09 		85.53 80.42 80.91 678,503
08 Jun 20 81.00000
-1.38 		83.32 80.60 83.29 1,183,930
05 Jun 20 82.38000
+2.68 		82.53 78.68 80.26 722,834
04 Jun 20 79.70000
-6.21 		84.75 78.52 84.41 1,288,309
03 Jun 20 85.91000
+5.41 		86.90 80.60 81.17 1,655,971
02 Jun 20 80.50000
-1.45 		82.24 79.95 81.91 776,590
01 Jun 20 81.95000
+3.98 		82.36 76.60 77.98 1,226,875
29 May 20 77.97000
+1.68 		78.19 76.01 76.56 876,972
28 May 20 76.29000
-1.37 		79.39 76.26 78.28 357,677
27 May 20 77.66000
+1.66 		78.00 74.01 75.70 535,642
26 May 20 76.00000
+1.15 		78.79 74.85 75.89 690,616
22 May 20 74.85000
-1.15 		75.59 72.04 75.59 1,056,012
21 May 20 76.00000
-2.00 		78.47 75.33 78.16 507,290
20 May 20 78.00000
-0.20 		80.50 77.71 79.00 1,054,333
19 May 20 78.20000
+1.00 		79.71 77.30 77.30 1,019,612
18 May 20 77.20000
-0.75 		80.97 76.92 78.00 879,493
15 May 20 77.95000
-1.02 		80.00 77.60 78.08 520,272
14 May 20 78.97000
-1.11 		79.37 72.36 74.53 1,387,959
13 May 20 80.08000
-2.51 		83.50 78.37 81.01 948,558
12 May 20 82.59000
+0.49 		83.00 74.00 79.55 1,392,465
11 May 20 82.10000
-0.86 		85.12 82.08 83.00 786,340
08 May 20 82.96000
+2.15 		84.40 80.50 80.98 532,876
07 May 20 80.81000
+2.11 		81.47 78.40 79.51 599,343
06 May 20 78.70000
+0.53 		79.50 77.03 78.29 352,083
05 May 20 78.17000
+0.26 		80.14 77.59 79.13 664,096
04 May 20 77.91000
-0.50 		78.94 76.82 78.33 360,230
01 May 20 78.41000
-1.46 		79.80 76.01 78.51 613,999
30 Apr 20 79.87000
-1.88 		82.40 78.66 81.06 577,030
29 Apr 20 81.75000
+5.49 		82.36 76.25 77.40 1,096,315
28 Apr 20 76.26000
+0.07 		77.44 75.31 76.72 522,170
27 Apr 20 76.19000
+2.19 		76.77 74.09 75.00 1,117,800
24 Apr 20 74.00000
+0.06 		74.52 72.78 73.08 701,685
23 Apr 20 73.94000
-2.06 		76.42 72.82 75.40 631,885
22 Apr 20 76.00000
+1.42 		76.57 75.01 76.57 647,756
21 Apr 20 74.58000
+0.38 		75.42 73.54 74.48 738,500
20 Apr 20 74.20000
+3.04 		74.98 67.75 68.42 692,412
17 Apr 20 71.16000
+2.66 		71.91 69.28 69.48 676,031
16 Apr 20 68.50000
+1.70 		68.72 66.26 67.48 452,158
15 Apr 20 66.80000
+0.05 		67.48 64.65 66.12 396,333
14 Apr 20 66.75000
+1.86 		67.00 62.87 64.22 949,947
13 Apr 20 64.89000
-1.03 		67.48 62.70 66.40 353,073
09 Apr 20 65.92000
+1.60 		66.31 62.78 64.99 595,130
08 Apr 20 64.32000
+3.47 		64.55 59.36 60.33 494,420
07 Apr 20 60.85000
-1.42 		63.05 58.11 62.96 607,171
06 Apr 20 62.27000
+3.58 		62.50 59.13 59.13 628,943
03 Apr 20 58.69000
-1.05 		61.40 58.04 59.45 422,222
02 Apr 20 59.74000
+1.35 		60.65 56.81 58.12 344,168
01 Apr 20 58.39000
-3.93 		60.96 57.01 59.80 424,543
31 Mar 20 62.32000
-0.48 		63.36 60.32 63.36 286,194
30 Mar 20 62.80000
+2.81 		63.84 58.06 61.16 418,759
27 Mar 20 59.99000
-1.05 		62.10 59.25 60.40 148,529
26 Mar 20 61.04000
+1.05 		63.99 59.99 60.00 307,447
25 Mar 20 59.99000
+2.88 		62.59 55.18 57.01 535,119
24 Mar 20 57.11000
+5.54 		57.81 53.75 53.75 694,187
23 Mar 20 51.57000
-4.21 		55.99 48.78 55.56 1,261,428
20 Mar 20 55.78000
+0.78 		56.78 52.51 53.78 1,342,463
19 Mar 20 55.00000
-3.00 		58.50 51.97 57.07 1,125,751
18 Mar 20 58.00000
-1.88 		59.49 54.39 57.55 584,510
17 Mar 20 59.88000
+4.33 		61.71 53.85 55.47 430,657
16 Mar 20 55.55000
-1.81 		60.99 51.00 51.00 693,479
13 Mar 20 57.36000
-2.24 		62.69 55.56 60.00 726,143
12 Mar 20 59.60000
-1.16 		59.99 50.81 55.12 661,268
11 Mar 20 60.76000
-5.74 		64.00 57.41 62.91 1,066,856
10 Mar 20 66.50000
+1.21 		67.18 60.90 65.95 921,766
09 Mar 20 65.29000
-5.99 		68.32 62.51 63.52 721,022
06 Mar 20 71.28000
-1.31 		71.50 62.06 69.42 3,934,680
05 Mar 20 72.59000
-4.83 		78.17 71.59 77.30 340,086
04 Mar 20 77.42000
+0.47 		78.71 72.87 78.71 354,791
03 Mar 20 76.95000
-2.42 		81.14 75.00 79.52 331,784
02 Mar 20 79.37000
-0.33 		81.48 75.02 80.44 418,703
28 Feb 20 79.70000
+6.97 		79.83 70.03 70.03 314,878
27 Feb 20 72.73000
-2.45 		76.50 71.17 73.49 226,112
26 Feb 20 75.18000
+1.61 		80.23 73.01 73.96 434,314
25 Feb 20 73.57000
-6.38 		80.00 72.75 79.24 559,782
24 Feb 20 79.95000
-2.05 		80.61 75.54 78.10 306,467
21 Feb 20 82.00000
-3.44 		85.47 78.68 85.06 618,359
20 Feb 20 85.44000
-5.16 		90.99 84.00 90.39 278,961
19 Feb 20 90.60000
+0.38 		93.80 82.10 86.41 992,275
18 Feb 20 90.22000
-2.35 		93.86 86.65 93.00 290,265
14 Feb 20 92.57000
+5.80 		94.28 86.35 87.67 265,645
13 Feb 20 86.77000
+0.11 		90.77 86.04 87.70 121,850
12 Feb 20 86.66000
-0.59 		87.21 84.90 86.56 137,853
11 Feb 20 87.25000
-1.12 		90.01 83.53 88.87 286,737
10 Feb 20 88.37000
-0.61 		91.42 87.50 89.46 97,814
07 Feb 20 88.98000
-2.21 		93.00 86.16 92.70 222,451
06 Feb 20 91.19000
-0.82 		95.33 90.53 92.27 125,780
05 Feb 20 92.01000
+1.29 		93.11 90.03 91.13 114,336
04 Feb 20 90.72000
-3.10 		96.01 90.22 95.46 152,517
03 Feb 20 93.82000
+2.43 		96.66 91.00 91.25 141,160
31 Jan 20 91.39000
-2.16 		96.74 89.11 93.80 214,731
30 Jan 20 93.55000
-5.74 		99.27 89.68 99.00 370,312
29 Jan 20 99.29000
-7.33 		108.36 98.03 107.78 284,832
28 Jan 20 106.62000
+3.41 		108.27 103.30 104.62 245,356
27 Jan 20 103.21000
+2.42 		104.89 97.02 99.76 334,901
24 Jan 20 100.79000
+5.73 		101.00 94.16 95.46 328,164
23 Jan 20 95.06000
+3.25 		95.06 90.00 92.35 197,343
22 Jan 20 91.81000
+4.06 		96.74 89.20 89.54 395,216
21 Jan 20 87.75000
+4.12 		88.86 83.01 84.99 207,483
17 Jan 20 83.63000
-2.26 		87.76 80.27 86.11 140,668
16 Jan 20 85.89000
+0.09 		87.15 84.01 86.82 126,018
15 Jan 20 85.80000
+1.19 		90.37 85.14 85.46 308,071
14 Jan 20 84.61000
+0.89 		85.14 81.64 83.81 152,147
13 Jan 20 83.72000
+3.97 		84.71 80.52 80.85 196,759
10 Jan 20 79.75000
+2.58 		83.55 77.13 77.64 295,837
09 Jan 20 77.17000
+2.33 		77.94 75.50 75.58 183,648
08 Jan 20 74.84000
-1.14 		76.95 72.74 76.09 172,146
07 Jan 20 75.98000
+0.43 		77.28 75.32 76.00 182,702
06 Jan 20 75.55000
-0.01 		77.35 73.56 75.27 220,670
03 Jan 20 75.56000
+2.73 		76.19 70.58 71.52 288,316
02 Jan 20 72.83000
-3.42 		77.99 71.48 76.91 220,198
31 Dec 19 76.25000
+0.12 		77.25 74.62 76.00 164,801
30 Dec 19 76.13000
-2.02 		79.16 74.54 78.15 149,648
27 Dec 19 78.15000
+3.70 		80.65 74.94 74.94 322,681
26 Dec 19 74.45000
-4.99 		81.96 74.26 79.51 188,706
24 Dec 19 79.44000
-0.10 		80.98 78.03 78.66 107,274
23 Dec 19 79.54000
+5.72 		88.98 72.22 74.00 970,068
20 Dec 19 73.82000
+12.09 		74.96 63.22 64.61 1,224,281
19 Dec 19 61.73000
-7.98 		69.56 56.47 69.56 785,670
18 Dec 19 69.71000
+7.69 		71.98 61.58 62.04 365,094
17 Dec 19 62.02000
+0.03 		62.67 61.39 62.36 178,852
16 Dec 19 61.99000
+1.02 		62.92 61.03 61.25 203,450
13 Dec 19 60.97000
-0.57 		63.21 60.61 62.05 113,106
12 Dec 19 61.54000
-3.62 		66.07 61.00 64.70 181,013
11 Dec 19 65.16000
-0.79 		67.07 62.95 66.55 252,920
10 Dec 19 65.95000
+2.75 		66.99 62.63 63.25 254,619
09 Dec 19 63.20000
-0.21 		65.35 62.92 63.81 178,670
06 Dec 19 63.41000
+0.80 		63.90 61.51 62.69 131,800
05 Dec 19 62.61000
-0.94 		63.82 60.05 63.67 158,366
04 Dec 19 63.55000
-1.41 		65.59 63.31 65.30 91,213
03 Dec 19 64.96000
+0.21 		65.49 63.73 63.91 58,424
02 Dec 19 64.75000
-0.14 		65.95 63.56 65.94 69,177
29 Nov 19 64.89000
+2.33 		65.47 62.53 62.67 39,809
27 Nov 19 62.56000
-1.48 		65.00 62.32 64.24 100,686
26 Nov 19 64.04000
-1.96 		67.44 64.04 66.00 168,583
25 Nov 19 66.00000
+2.14 		67.49 64.16 64.16 212,531
22 Nov 19 63.86000
+2.05 		64.38 61.99 61.99 115,711
21 Nov 19 61.81000
-1.74 		64.25 61.04 64.08 99,026
20 Nov 19 63.55000
-0.86 		65.88 62.20 63.89 91,540
19 Nov 19 64.41000
+3.07 		65.00 61.85 61.85 275,360
18 Nov 19 61.34000
-6.51 		68.36 60.51 67.85 344,380
15 Nov 19 67.85000
+4.35 		68.18 63.00 63.70 135,341
14 Nov 19 63.50000
+2.55 		64.61 59.00 60.62 356,627
13 Nov 19 60.95000
+1.30 		61.18 59.25 59.31 113,540
12 Nov 19 59.65000
-0.65 		61.09 58.21 60.40 133,722
11 Nov 19 60.30000
+4.58 		61.28 55.88 55.88 312,601
08 Nov 19 55.72000
+0.44 		56.01 51.15 54.74 481,395
07 Nov 19 55.28000
+1.22 		55.97 52.03 55.93 170,198
06 Nov 19 54.06000
-1.27 		57.70 53.85 55.58 118,346
05 Nov 19 55.33000
-2.50 		58.72 55.20 57.84 72,311
04 Nov 19 57.83000
-0.42 		60.67 57.30 58.66 151,560
01 Nov 19 58.25000
+0.25 		58.60 56.96 58.49 139,931
31 Oct 19 58.00000
+0.30 		59.08 56.84 58.44 83,361
30 Oct 19 57.70000
+2.94 		58.99 55.12 55.33 173,324
29 Oct 19 54.76000
-1.29 		56.00 54.50 55.97 55,169
28 Oct 19 56.05000
+3.55 		56.55 52.78 52.78 115,819
25 Oct 19 52.50000
-4.32 		58.90 51.49 57.44 127,685
24 Oct 19 56.82000
-1.81 		59.10 54.88 58.63 91,063
23 Oct 19 58.63000
+4.00 		58.96 54.65 54.99 188,393
22 Oct 19 54.63000
+1.27 		56.00 52.98 53.35 130,965
21 Oct 19 53.36000
+0.86 		56.50 52.15 52.49 161,608
18 Oct 19 52.50000
+0.61 		54.23 51.32 51.61 169,968
17 Oct 19 51.89000
+0.76 		52.32 50.11 51.08 130,965
16 Oct 19 51.13000
+2.47 		51.75 48.50 48.54 139,458
15 Oct 19 48.66000
-1.60 		51.65 48.51 50.50 157,427
14 Oct 19 50.26000
+0.96 		51.22 49.00 49.31 83,555
11 Oct 19 49.30000
+0.86 		50.22 48.12 48.41 135,709
10 Oct 19 48.44000
-1.57 		50.55 48.10 50.55 222,083
09 Oct 19 50.01000
+0.46 		51.53 49.58 49.63 201,132
08 Oct 19 49.55000
-0.81 		51.27 49.00 50.00 285,066
07 Oct 19 50.36000
-1.09 		53.22 49.03 52.10 476,614
04 Oct 19 51.45000
+3.33 		53.34 47.82 48.00 322,434
03 Oct 19 48.12000
+2.05 		48.24 45.75 46.77 703,884
02 Oct 19 46.07000
-0.96 		47.23 45.11 46.78 519,610
01 Oct 19 47.03000
-3.37 		51.92 46.00 50.51 536,295
30 Sep 19 50.40000
-0.63 		52.00 49.25 51.05 168,913
27 Sep 19 51.03000
+1.04 		55.00 50.70 51.13 621,292
26 Sep 19 49.99000
-2.77 		53.69 46.62 52.78 596,379
25 Sep 19 52.76000
-1.54 		55.88 52.56 54.46 261,234
24 Sep 19 54.30000
-6.03 		61.00 54.00 61.00 713,785
23 Sep 19 60.33000
-0.17 		61.49 59.94 60.22 137,223
20 Sep 19 60.50000
-0.62 		62.42 59.82 61.71 392,018
19 Sep 19 61.12000
-0.88 		63.38 61.03 62.81 425,182
18 Sep 19 62.00000
+5.22 		62.27 55.65 56.85 1,590,198
17 Sep 19 56.78000
+1.58 		60.90 55.42 56.21 602,753
16 Sep 19 55.20000
+2.93 		56.00 52.01 52.45 269,867
13 Sep 19 52.27000
-0.48 		54.35 49.15 52.75 1,025,218
12 Sep 19 52.75000
+0.00 		58.00 51.00 54.00 7,326,286