FUNDMANAGER.co.uk

Abeona Therapeutics Inc.

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
23 Oct 26	4.40000 -0.07	4.43	4.29	4.42	797,288
22 Oct 26	4.47000 -0.04	4.61	4.38	4.46	717,798
21 Oct 26	4.51000 -0.09	4.67	4.50	4.62	643,557
20 Oct 26	4.60000 +0.19	4.64	4.40	4.43	1,383,701
19 Oct 26	4.41000 -0.02	4.49	4.32	4.47	986,049
16 Oct 26	4.43000 -0.22	4.66	4.39	4.66	819,503
15 Oct 26	4.65000 +0.29	4.78	4.35	4.39	1,377,235
14 Oct 26	4.36000 -0.16	4.51	4.28	4.48	1,770,444
13 Oct 26	4.52000 -0.38	4.88	4.51	4.88	1,794,708
12 Oct 26	4.90000 -0.04	4.95	4.86	4.93	757,893
09 Oct 26	4.94000 -0.02	5.04	4.89	4.94	1,284,749
08 Oct 26	4.96000 -0.12	5.05	4.94	5.04	1,625,323
07 Oct 26	5.08000 +0.07	5.10	4.93	4.95	736,512
06 Oct 26	5.01000 -0.10	5.16	4.89	5.16	1,418,110
05 Oct 26	5.11000 +0.08	5.16	4.99	5.07	1,403,158
02 Oct 26	5.03000 +0.02	5.11	4.99	5.09	1,211,902
01 Oct 26	5.01000 -0.24	5.25	4.99	5.22	1,475,084
30 Sep 26	5.25000 +0.09	5.33	5.10	5.16	1,130,668
29 Sep 26	5.16000 -0.13	5.30	5.11	5.30	1,253,358
28 Sep 26	5.29000 -0.11	5.40	5.19	5.35	870,000
25 Sep 26	5.40000 -0.03	5.47	5.34	5.45	720,707
24 Sep 26	5.43000 -0.10	5.59	5.38	5.59	852,416
23 Sep 26	5.53000 -0.29	5.90	5.52	5.82	1,190,093
22 Sep 26	5.82000 +0.15	5.86	5.69	5.71	1,020,046
21 Sep 26	5.67000 +0.10	5.68	5.59	5.66	1,010,244
18 Sep 26	5.57000 -0.02	5.84	5.53	5.82	2,710,767
17 Sep 26	5.59000 +0.22	5.74	5.37	5.69	3,454,990
16 Sep 26	5.37000 -0.10	5.55	5.22	5.51	1,902,528
15 Sep 26	5.47000 +0.04	5.56	5.32	5.42	1,933,770
14 Sep 26	5.43000 +0.01	5.53	5.37	5.41	1,406,201
11 Sep 26	5.41500 -0.07	5.66	5.40	5.55	1,598,025
10 Sep 26	5.48000 -0.31	5.70	5.31	5.70	2,284,953
09 Sep 26	5.79000 -0.06	5.91	5.70	5.81	1,782,847
08 Sep 26	5.85000 -0.15	5.99	5.81	5.93	872,572
04 Sep 26	6.00000 +0.07	6.02	5.85	5.89	866,504
03 Sep 26	5.93000 -0.02	6.03	5.86	5.99	862,019
02 Sep 26	5.95000 -0.03	6.10	5.86	5.98	1,088,630
01 Sep 26	5.98000 +0.13	5.99	5.79	5.80	683,833
31 Aug 26	5.85000 -0.07	5.92	5.78	5.91	993,556
28 Aug 26	5.92000 -0.12	6.03	5.88	5.99	912,889
27 Aug 26	6.04000 +0.03	6.10	5.93	6.01	537,240
26 Aug 26	6.01000 -0.20	6.26	5.99	6.24	1,169,689
25 Aug 26	6.21000 +0.15	6.32	6.14	6.14	778,055
24 Aug 26	6.06000 -0.03	6.14	6.01	6.12	846,502
21 Aug 26	6.09000 +0.13	6.14	6.01	6.03	894,799
20 Aug 26	5.96000 -0.17	6.17	5.95	6.06	1,217,520
19 Aug 26	6.13000 -0.03	6.32	6.11	6.31	1,297,798
18 Aug 26	6.16000 +0.22	6.30	5.87	5.90	1,317,699
17 Aug 26	5.94000 -0.05	6.01	5.70	5.86	2,093,037
14 Aug 26	5.98500 -0.36	6.29	5.82	6.21	5,444,942
13 Aug 26	6.34500 -1.12	6.70	6.05	6.09	4,866,218
12 Aug 26	7.46000 +0.06	7.55	7.31	7.40	2,211,198
11 Aug 26	7.40000 -0.05	7.65	7.39	7.47	2,190,595
10 Aug 26	7.45000 +0.21	7.47	7.12	7.18	1,172,663
07 Aug 26	7.24000 +0.34	7.30	6.94	6.97	1,396,757
06 Aug 26	6.90000 +0.10	7.08	6.78	6.78	827,883
05 Aug 26	6.80000 -0.02	6.88	6.66	6.88	719,721
04 Aug 26	6.82000 +0.43	6.89	6.48	6.50	1,217,840
03 Aug 26	6.39000 -0.03	6.49	6.30	6.45	1,006,947
31 Jul 26	6.42000 -0.05	6.58	6.22	6.51	660,306
30 Jul 26	6.47000 +0.24	6.49	6.26	6.26	689,687
29 Jul 26	6.23000 +0.21	6.28	5.95	6.07	1,698,375
28 Jul 26	6.02000 -0.11	6.13	5.83	6.13	939,891
27 Jul 26	6.13000 +0.08	6.19	6.04	6.06	770,117
24 Jul 26	6.05000 -0.33	6.39	6.03	6.39	1,171,889
23 Jul 26	6.38000 -0.04	6.51	6.32	6.45	872,210
22 Jul 26	6.42000 -0.11	6.62	6.41	6.52	894,518
21 Jul 26	6.53000 +0.05	6.55	6.16	6.51	1,568,985
20 Jul 26	6.48000 -0.52	7.07	6.37	7.01	1,717,509
17 Jul 26	7.00000 -0.02	7.16	6.87	6.90	777,453
16 Jul 26	7.02000 -0.27	7.36	6.84	7.27	1,108,349
15 Jul 26	7.29000 +0.23	7.34	6.97	7.09	1,253,857
14 Jul 26	7.06000 +0.05	7.18	6.87	7.14	1,094,946
13 Jul 26	7.01000 +0.03	7.09	6.66	6.99	1,449,237
10 Jul 26	6.98000 -0.14	7.25	6.75	7.12	1,629,888
09 Jul 26	7.12000 +0.32	7.24	6.83	6.83	2,607,162
08 Jul 26	6.80000 +0.25	6.82	6.47	6.47	1,793,262
07 Jul 26	6.55000 +0.24	6.66	6.32	6.32	1,663,155
06 Jul 26	6.31000 -0.09	6.59	6.22	6.43	1,417,948
02 Jul 26	6.40000 +0.35	6.42	6.00	6.09	1,395,852
01 Jul 26	6.05000 -0.13	6.39	6.04	6.17	2,061,637
30 Jun 26	6.18000 +0.52	6.25	5.66	5.66	2,195,895
29 Jun 26	5.66000 +0.05	5.69	5.51	5.60	1,308,756
26 Jun 26	5.61000 +0.05	5.72	5.53	5.56	2,898,979
25 Jun 26	5.56000 -0.06	5.75	5.54	5.65	1,585,816
24 Jun 26	5.62000 -0.10	5.84	5.61	5.74	1,068,822
23 Jun 26	5.72000 -0.03	5.87	5.67	5.68	1,015,411
22 Jun 26	5.75000 -0.02	5.88	5.73	5.81	1,051,136
18 Jun 26	5.77000 +0.12	5.86	5.68	5.76	1,111,171
17 Jun 26	5.65000 +0.00	5.78	5.56	5.73	2,191,071
16 Jun 26	5.65000 -0.02	5.80	5.60	5.67	1,561,189
15 Jun 26	5.67000 +0.14	5.74	5.52	5.54	620,439
12 Jun 26	5.53000 +0.00	5.70	5.51	5.53	957,290
11 Jun 26	5.53000 +0.17	5.56	5.30	5.35	1,125,242
10 Jun 26	5.36000 -0.09	5.53	5.28	5.41	1,012,674
09 Jun 26	5.45000 +0.07	5.48	5.24	5.40	1,159,428
08 Jun 26	5.38000 -0.08	5.57	5.34	5.51	705,815
05 Jun 26	5.46000 -0.36	5.82	5.41	5.78	881,815
04 Jun 26	5.82000 +0.15	5.95	5.66	5.69	693,263
03 Jun 26	5.67000 -0.02	5.84	5.63	5.67	828,527
02 Jun 26	5.69000 +0.06	5.72	5.55	5.60	815,757
01 Jun 26	5.63000 -0.15	5.76	5.58	5.72	780,679
29 May 26	5.78000 +0.00	5.93	5.78	5.78	714,319
28 May 26	5.78000 +0.09	5.80	5.63	5.67	705,968
27 May 26	5.69000 +0.20	5.80	5.51	5.51	1,063,076
26 May 26	5.49000 +0.05	5.55	5.41	5.49	577,297
22 May 26	5.44000 -0.08	5.63	5.41	5.58	671,485
21 May 26	5.52000 +0.20	5.57	5.25	5.28	800,652
20 May 26	5.32000 +0.20	5.35	5.11	5.17	914,544
19 May 26	5.12000 -0.25	5.39	5.08	5.32	1,718,166
18 May 26	5.37000 -0.12	5.53	5.29	5.49	812,777
15 May 26	5.49000 -0.11	5.68	5.41	5.60	1,515,847
14 May 26	5.60000 -0.11	5.78	5.45	5.68	1,623,256
13 May 26	5.71000 +0.03	5.93	5.53	5.81	2,499,054
12 May 26	5.68000 -0.18	5.83	5.57	5.83	1,279,688
11 May 26	5.86000 -0.04	6.01	5.86	5.95	1,004,724
08 May 26	5.90000 +0.13	5.96	5.74	5.81	852,643
07 May 26	5.77000 -0.24	6.00	5.59	5.98	1,498,986
06 May 26	6.01000 +0.18	6.07	5.83	5.89	1,832,175
05 May 26	5.83000 -0.12	6.05	5.72	6.02	1,144,043
04 May 26	5.95000 +0.52	6.03	5.42	5.42	1,843,961
01 May 26	5.43000 -0.03	5.53	5.40	5.46	769,093
30 Apr 26	5.46000 +0.12	5.51	5.35	5.35	910,200
29 Apr 26	5.34000 -0.02	5.47	5.22	5.33	791,128
28 Apr 26	5.36000 +0.02	5.40	5.32	5.32	391,216
27 Apr 26	5.34000 -0.05	5.48	5.30	5.38	597,632
24 Apr 26	5.39000 -0.13	5.55	5.28	5.52	928,596
23 Apr 26	5.52000 -0.11	5.74	5.43	5.66	678,812
22 Apr 26	5.63000 +0.25	5.66	5.40	5.42	1,045,537
21 Apr 26	5.38000 -0.10	5.59	5.36	5.50	727,112
20 Apr 26	5.48000 -0.02	5.55	5.39	5.48	703,922
17 Apr 26	5.50000 +0.12	5.55	5.45	5.50	916,161
16 Apr 26	5.38000 -0.02	5.43	5.29	5.40	459,362
15 Apr 26	5.40000 +0.21	5.45	5.14	5.21	907,191
14 Apr 26	5.19000 +0.13	5.21	5.03	5.07	1,146,413
13 Apr 26	5.06000 +0.15	5.09	4.88	4.91	789,302
10 Apr 26	4.91000 -0.21	5.22	4.81	5.10	3,278,301
09 Apr 26	5.12000 +0.25	5.25	4.82	4.82	1,973,610
08 Apr 26	4.87000 +0.06	4.98	4.82	4.96	623,579
07 Apr 26	4.81000 +0.05	4.86	4.61	4.76	992,431
06 Apr 26	4.76000 -0.06	4.95	4.72	4.87	992,608
02 Apr 26	4.82000 +0.24	4.84	4.50	4.50	766,632
01 Apr 26	4.58000 +0.10	4.63	4.50	4.54	847,744
31 Mar 26	4.48000 +0.25	4.51	4.30	4.30	1,097,568
30 Mar 26	4.23000 -0.06	4.32	4.23	4.31	874,634
27 Mar 26	4.29000 -0.04	4.39	4.29	4.32	1,167,864
26 Mar 26	4.33000 -0.09	4.41	4.28	4.36	1,281,383
25 Mar 26	4.42000 +0.09	4.52	4.35	4.35	1,194,461
24 Mar 26	4.33000 -0.09	4.43	4.28	4.39	1,846,588
23 Mar 26	4.42000 -0.03	4.54	4.30	4.50	1,623,121
20 Mar 26	4.45000 -0.09	4.59	4.43	4.54	1,691,896
19 Mar 26	4.54000 -0.01	4.63	4.47	4.50	1,161,327
18 Mar 26	4.55000 -0.21	4.67	4.36	4.67	2,854,784
17 Mar 26	4.76000 -0.19	4.84	4.50	4.78	3,543,815
16 Mar 26	4.95000 +0.19	5.00	4.75	4.76	1,591,686
13 Mar 26	4.76000 -0.19	5.02	4.73	4.92	1,059,054
12 Mar 26	4.95500 -0.06	4.96	4.80	4.94	1,096,564
11 Mar 26	5.01000 -0.13	5.11	4.94	5.11	1,526,911
10 Mar 26	5.14000 -0.02	5.32	5.11	5.24	2,086,714
09 Mar 26	5.16000 +0.31	5.26	4.75	4.75	1,936,873
06 Mar 26	4.85000 -0.02	4.93	4.73	4.77	1,147,500
05 Mar 26	4.87000 -0.10	4.99	4.76	4.95	1,796,201
04 Mar 26	4.97000 +0.03	5.05	4.92	5.00	970,453
03 Mar 26	4.94000 -0.12	5.01	4.90	4.97	821,266
02 Mar 26	5.06000 -0.06	5.11	4.98	5.02	496,449
27 Feb 26	5.12000 -0.08	5.18	5.07	5.11	590,948
26 Feb 26	5.20000 -0.10	5.31	5.03	5.30	907,023
25 Feb 26	5.30000 -0.10	5.58	5.25	5.43	1,094,711
24 Feb 26	5.40000 +0.22	5.43	5.16	5.20	1,747,555
23 Feb 26	5.18000 -0.08	5.34	5.13	5.25	609,731
20 Feb 26	5.26000 -0.03	5.28	5.09	5.23	714,236
19 Feb 26	5.29000 +0.17	5.32	5.05	5.10	1,732,421
18 Feb 26	5.12000 +0.08	5.12	4.99	5.04	405,223
17 Feb 26	5.04000 +0.03	5.07	4.91	4.99	651,749
13 Feb 26	5.01000 +0.02	5.09	4.97	5.01	437,159
12 Feb 26	4.99000 -0.07	5.13	4.93	5.09	836,838
11 Feb 26	5.06000 -0.06	5.14	4.95	5.13	1,337,081
10 Feb 26	5.12000 -0.01	5.26	5.09	5.11	784,561
09 Feb 26	5.13000 +0.00	5.22	5.03	5.11	1,291,487
06 Feb 26	5.13000 +0.23	5.16	4.93	4.99	876,845
05 Feb 26	4.90000 -0.18	5.13	4.89	5.13	1,247,999
04 Feb 26	5.08000 -0.19	5.30	5.01	5.30	1,152,830
03 Feb 26	5.27000 +0.10	5.42	5.16	5.17	963,272
02 Feb 26	5.17000 +0.08	5.23	4.99	5.10	754,622
30 Jan 26	5.09000 +0.01	5.16	4.98	5.03	672,896
29 Jan 26	5.08000 +0.25	5.17	4.79	4.81	1,629,160
28 Jan 26	4.83000 -0.28	5.10	4.78	5.09	2,114,471
27 Jan 26	5.11000 -0.08	5.20	5.05	5.14	1,046,646
26 Jan 26	5.19000 +0.03	5.27	5.00	5.11	1,014,111
23 Jan 26	5.16000 -0.20	5.37	5.14	5.37	1,398,205
22 Jan 26	5.36000 +0.05	5.41	5.23	5.31	1,363,791
21 Jan 26	5.31000 +0.00	5.38	5.18	5.31	1,194,794
20 Jan 26	5.31000 +0.06	5.36	5.05	5.20	1,393,570
16 Jan 26	5.25000 -0.20	5.68	5.20	5.48	2,154,964
15 Jan 26	5.45000 +0.26	5.51	5.10	5.20	1,612,827
14 Jan 26	5.19000 +0.10	5.20	5.07	5.08	720,064
13 Jan 26	5.09000 -0.01	5.14	5.00	5.09	761,600
12 Jan 26	5.10000 -0.09	5.19	4.98	5.19	1,217,756
09 Jan 26	5.19000 +0.10	5.34	5.10	5.10	1,363,681
08 Jan 26	5.09000 -0.13	5.16	5.02	5.11	1,659,104
07 Jan 26	5.22000 +0.06	5.31	5.11	5.17	1,113,232
06 Jan 26	5.16000 -0.06	5.21	5.07	5.19	1,171,357
05 Jan 26	5.22000 -0.09	5.40	5.14	5.35	1,101,660
02 Jan 26	5.31000 +0.04	5.36	5.16	5.30	1,125,553
31 Dec 25	5.27000 +0.09	5.36	5.11	5.19	921,240
30 Dec 25	5.18000 -0.19	5.42	5.16	5.40	720,024
29 Dec 25	5.37000 -0.08	5.45	5.21	5.43	891,115
26 Dec 25	5.45000 +0.04	5.47	5.35	5.42	521,712
24 Dec 25	5.41000 +0.11	5.48	5.34	5.34	709,576
23 Dec 25	5.30000 -0.14	5.49	5.23	5.40	1,139,474
22 Dec 25	5.44000 +0.33	5.55	5.06	5.13	1,333,163
19 Dec 25	5.11000 +0.19	5.16	4.92	4.94	1,542,357
18 Dec 25	4.92000 +0.07	4.93	4.81	4.88	850,378
17 Dec 25	4.85000 -0.15	5.09	4.80	5.04	1,012,663
16 Dec 25	5.00000 -0.08	5.13	5.00	5.09	849,838
15 Dec 25	5.08000 -0.28	5.39	5.00	5.39	1,842,254
12 Dec 25	5.36000 -0.16	5.56	5.31	5.56	1,022,916
11 Dec 25	5.52000 +0.05	5.58	5.38	5.50	1,335,395
10 Dec 25	5.47000 +0.23	5.61	5.19	5.25	2,323,053
09 Dec 25	5.24000 +0.11	5.29	5.07	5.13	1,445,326
08 Dec 25	5.13000 +0.26	5.35	4.93	5.09	1,758,289
05 Dec 25	4.87000 +0.00	4.90	4.80	4.88	646,367
04 Dec 25	4.87000 +0.14	4.92	4.68	4.73	952,938
03 Dec 25	4.73000 +0.18	4.78	4.53	4.58	1,138,554
02 Dec 25	4.55000 -0.23	4.82	4.53	4.78	1,535,403
01 Dec 25	4.78000 -0.29	5.01	4.76	4.99	1,223,375
28 Nov 25	5.07000 -0.08	5.15	5.04	5.15	525,441
26 Nov 25	5.15000 +0.27	5.17	4.80	4.83	2,554,771
25 Nov 25	4.88000 +0.29	4.91	4.60	4.63	1,840,773
24 Nov 25	4.59000 +0.11	4.63	4.42	4.46	1,311,289
21 Nov 25	4.48000 +0.26	4.57	4.19	4.21	1,816,665
20 Nov 25	4.22000 +0.02	4.35	4.16	4.21	1,847,045
19 Nov 25	4.20000 -0.28	4.48	4.16	4.48	2,077,395
18 Nov 25	4.48000 -0.03	4.58	4.39	4.48	1,545,817
17 Nov 25	4.51000 +0.06	4.63	4.39	4.40	2,115,981
14 Nov 25	4.45000 -0.08	4.59	4.36	4.50	2,636,090
13 Nov 25	4.53000 -0.41	4.91	4.49	4.90	4,487,771
12 Nov 25	4.94000 +0.77	5.60	4.53	4.53	12,327,547
11 Nov 25	4.17000 -0.06	4.33	4.12	4.25	2,909,915
10 Nov 25	4.23000 +0.03	4.33	4.07	4.25	2,451,484
07 Nov 25	4.20000 +0.01	4.24	4.00	4.15	2,487,553
06 Nov 25	4.19000 -0.17	4.36	4.10	4.36	2,220,246
05 Nov 25	4.36000 -0.20	4.59	4.32	4.59	2,276,529
04 Nov 25	4.56000 -0.22	4.74	4.51	4.68	2,042,702
03 Nov 25	4.78000 -0.03	4.86	4.66	4.79	1,285,775
31 Oct 25	4.81000 -0.27	5.04	4.80	5.04	3,972,198
30 Oct 25	5.08000 +0.09	5.41	4.94	4.97	3,907,654
29 Oct 25	4.99000 -0.29	5.26	4.97	5.25	2,634,490
28 Oct 25	5.28000 -0.26	5.54	5.24	5.53	1,566,977
27 Oct 25	5.54000 +0.06	5.61	5.43	5.50	786,513
24 Oct 25	5.48000 +0.06	5.55	5.42	5.47	820,920
23 Oct 25	5.42000 +0.01	5.50	5.28	5.41	1,029,134
22 Oct 25	5.41000 -0.06	5.48	5.32	5.47	1,349,664
21 Oct 25	5.47000 -0.03	5.57	5.36	5.51	697,875
20 Oct 25	5.50000 +0.12	5.59	5.26	5.48	1,055,178
17 Oct 25	5.38000 -0.09	5.51	5.34	5.40	812,760
16 Oct 25	5.47000 -0.06	5.70	5.43	5.57	1,044,144
15 Oct 25	5.53000 +0.18	5.68	5.35	5.38	1,208,561
14 Oct 25	5.35000 -0.06	5.40	5.25	5.33	838,469
13 Oct 25	5.41000 +0.05	5.51	5.21	5.47	1,024,726
10 Oct 25	5.36000 -0.30	5.69	5.31	5.69	1,208,195
09 Oct 25	5.66000 +0.12	5.72	5.47	5.53	1,207,175
08 Oct 25	5.54000 +0.29	5.73	5.23	5.26	1,123,266
07 Oct 25	5.25000 -0.09	5.38	5.22	5.34	802,023
06 Oct 25	5.34000 -0.07	5.47	5.30	5.40	689,734
03 Oct 25	5.41000 +0.09	5.49	5.30	5.40	1,036,132
02 Oct 25	5.32000 +0.04	5.46	5.18	5.28	1,555,629
01 Oct 25	5.28000 +0.00	5.43	5.24	5.30	995,817
30 Sep 25	5.28000 -0.05	5.31	5.18	5.30	985,886
29 Sep 25	5.33000 -0.11	5.47	5.32	5.44	977,177
26 Sep 25	5.44000 +0.08	5.50	5.31	5.36	1,030,175
25 Sep 25	5.36000 -0.19	5.53	5.31	5.50	880,202
24 Sep 25	5.55000 +0.04	5.65	5.46	5.52	688,781
23 Sep 25	5.51000 +0.03	5.57	5.39	5.49	764,795
22 Sep 25	5.48000 +0.10	5.58	5.28	5.38	882,971
19 Sep 25	5.38000 -0.26	5.66	5.36	5.66	1,623,191
18 Sep 25	5.64000 +0.00	5.73	5.58	5.69	912,811
17 Sep 25	5.64000 -0.04	5.82	5.52	5.67	1,164,056
16 Sep 25	5.68000 -0.05	5.76	5.57	5.76	1,502,979
15 Sep 25	5.72500 -0.70	6.45	5.68	6.45	2,215,449
12 Sep 25	6.43000 -0.32	6.78	6.42	6.75	1,181,432
11 Sep 25	6.75000 +0.22	6.80	6.58	6.58	686,434
10 Sep 25	6.53000 -0.30	6.95	6.53	6.80	961,189
09 Sep 25	6.83000 +0.13	6.85	6.61	6.71	616,402
08 Sep 25	6.70000 -0.19	6.96	6.70	6.89	652,871
05 Sep 25	6.89000 +0.03	7.00	6.81	6.87	536,782
04 Sep 25	6.86000 -0.09	7.00	6.77	6.95	449,192
03 Sep 25	6.95000 +0.10	7.04	6.82	6.88	478,731
02 Sep 25	6.85000 +0.02	7.05	6.79	6.84	526,928
29 Aug 25	6.83000 -0.05	6.95	6.74	6.93	404,781
28 Aug 25	6.88000 -0.02	7.13	6.86	6.88	669,447
27 Aug 25	6.90000 -0.21	7.15	6.89	7.11	598,257
26 Aug 25	7.11000 +0.10	7.13	6.93	7.02	347,475
25 Aug 25	7.01000 -0.22	7.32	6.98	7.24	544,542
22 Aug 25	7.23000 +0.12	7.39	7.12	7.18	851,349
21 Aug 25	7.11000 +0.11	7.14	6.94	6.96	624,526
20 Aug 25	7.00000 +0.16	7.04	6.70	6.84	1,019,345
19 Aug 25	6.84000 -0.07	6.95	6.78	6.86	860,173
18 Aug 25	6.91000 -0.22	7.26	6.78	7.11	949,984
15 Aug 25	7.13000 -0.10	7.54	7.11	7.35	1,150,787
14 Aug 25	7.23000 +0.67	7.27	6.77	6.85	1,569,022
13 Aug 25	6.56000 +0.18	6.72	6.32	6.41	828,996
12 Aug 25	6.38000 +0.10	6.45	6.20	6.30	758,993
11 Aug 25	6.28000 +0.02	6.39	6.22	6.26	595,662
08 Aug 25	6.26000 -0.01	6.32	6.11	6.27	414,488
07 Aug 25	6.27000 -0.12	6.42	6.22	6.37	442,869
06 Aug 25	6.39000 -0.08	6.48	6.30	6.47	424,454
05 Aug 25	6.47000 +0.05	6.52	6.32	6.41	448,362
04 Aug 25	6.42000 -0.07	6.52	6.35	6.50	539,259
01 Aug 25	6.49000 +0.12	6.58	6.18	6.26	769,570
31 Jul 25	6.37000 -0.43	6.93	6.35	6.73	649,811
30 Jul 25	6.80000 +0.05	6.93	6.73	6.77	482,314
29 Jul 25	6.75000 +0.13	6.92	6.60	6.65	633,729
28 Jul 25	6.62000 +0.09	6.68	6.45	6.56	586,589
25 Jul 25	6.53000 -0.12	6.69	6.36	6.63	453,034
24 Jul 25	6.65000 -0.06	6.84	6.64	6.68	527,183
23 Jul 25	6.71000 +0.19	6.78	6.52	6.55	701,066
22 Jul 25	6.52000 -0.23	6.81	6.50	6.75	472,087
21 Jul 25	6.75000 +0.16	7.12	6.63	6.63	739,262
18 Jul 25	6.59000 -0.04	6.92	6.58	6.71	721,094
17 Jul 25	6.63000 +0.37	6.72	6.22	6.26	909,801
16 Jul 25	6.26000 +0.31	6.30	5.97	6.01	1,036,202
15 Jul 25	5.95000 +0.03	5.98	5.78	5.95	593,699
14 Jul 25	5.92000 +0.18	5.99	5.69	5.71	823,540
11 Jul 25	5.74000 -0.11	5.82	5.66	5.74	774,309
10 Jul 25	5.85000 +0.02	5.88	5.71	5.77	601,704
09 Jul 25	5.83000 -0.01	5.92	5.78	5.85	974,418
08 Jul 25	5.84000 +0.09	5.93	5.74	5.75	614,275
07 Jul 25	5.75000 -0.14	5.91	5.68	5.91	750,709
03 Jul 25	5.89000 +0.02	5.91	5.78	5.85	372,932
02 Jul 25	5.87000 +0.30	6.11	5.49	5.56	1,379,286
01 Jul 25	5.57000 -0.11	5.72	5.49	5.66	1,011,051
30 Jun 25	5.68000 -0.07	5.80	5.64	5.79	955,558
27 Jun 25	5.75000 -0.15	5.99	5.69	5.83	7,021,859
26 Jun 25	5.90000 -0.08	6.03	5.86	6.00	873,465
25 Jun 25	5.98000 +0.12	6.03	5.66	5.86	1,278,737
24 Jun 25	5.86000 +0.05	6.03	5.75	5.84	1,116,337
23 Jun 25	5.81000 -0.08	5.92	5.67	5.87	778,127
20 Jun 25	5.89000 -0.11	6.13	5.77	6.03	1,209,486
18 Jun 25	6.00000 +0.00	6.14	5.93	6.02	421,946
17 Jun 25	6.00000 +0.03	6.24	5.91	5.93	718,558
16 Jun 25	5.96500 -0.19	6.21	5.92	6.21	683,559
13 Jun 25	6.16000 -0.09	6.34	6.13	6.17	373,535
12 Jun 25	6.24500 +0.03	6.31	6.10	6.20	547,872
11 Jun 25	6.22000 -0.24	6.48	6.22	6.47	798,199
10 Jun 25	6.46000 -0.08	6.64	6.24	6.56	754,627
09 Jun 25	6.54000 -0.20	6.84	6.49	6.78	1,065,355
06 Jun 25	6.74000 +0.26	6.83	6.52	6.55	940,100
05 Jun 25	6.48000 +0.04	6.58	6.30	6.44	673,882
04 Jun 25	6.44000 +0.17	6.53	6.28	6.28	1,119,014
03 Jun 25	6.27000 -0.01	6.47	6.15	6.25	907,582
02 Jun 25	6.28000 +0.04	6.54	6.14	6.31	1,010,410
30 May 25	6.24000 +0.08	6.28	5.95	6.10	1,000,654
29 May 25	6.16000 +0.17	6.21	5.93	6.01	1,621,524
28 May 25	5.99000 -0.13	6.11	5.97	6.10	813,521
27 May 25	6.12000 -0.30	6.59	6.01	6.47	1,547,155
23 May 25	6.42000 -0.16	6.67	6.36	6.50	957,625
22 May 25	6.58000 +0.13	6.84	6.21	6.36	898,595
21 May 25	6.45000 +0.03	7.17	6.38	6.38	2,665,714
20 May 25	6.42000 +0.19	6.43	6.15	6.18	1,280,540
19 May 25	6.23000 +0.13	6.34	6.05	6.09	1,197,174
16 May 25	6.10000 +0.31	6.12	5.61	5.76	1,396,297
15 May 25	5.79000 +0.40	5.91	5.31	5.36	2,007,790
14 May 25	5.39000 -0.24	5.80	5.35	5.76	1,642,727
13 May 25	5.63000 +0.03	5.74	5.46	5.58	2,079,525
12 May 25	5.60000 +0.33	6.16	5.47	5.80	3,720,673
09 May 25	5.27000 -0.22	5.57	5.25	5.49	1,151,275
08 May 25	5.49000 +0.22	5.51	5.12	5.25	1,408,212
07 May 25	5.26500 -0.49	5.86	5.26	5.85	1,691,639
06 May 25	5.75500 -0.64	6.25	5.75	6.25	2,303,997
05 May 25	6.40000 -0.16	6.69	6.28	6.52	2,171,042
02 May 25	6.56000 -0.31	7.08	6.55	6.96	1,795,626
01 May 25	6.87000 +0.31	7.05	6.37	6.56	3,448,060
30 Apr 25	6.56000 +1.26	7.32	5.34	5.39	18,475,712
29 Apr 25	5.30000 -0.05	5.55	4.87	5.32	14,848,456
28 Apr 25	5.35000 +0.02	5.51	5.07	5.47	2,104,346
25 Apr 25	5.33000 -0.06	5.48	5.22	5.40	1,045,501
24 Apr 25	5.39000 +0.17	5.55	5.20	5.21	1,351,632
23 Apr 25	5.22000 -0.06	5.68	5.11	5.65	1,610,183
22 Apr 25	5.28000 +0.36	5.32	4.90	4.94	1,261,644
21 Apr 25	4.92000 +0.08	4.99	4.66	4.81	1,207,650
17 Apr 25	4.84000 -0.01	4.95	4.82	4.87	822,763
16 Apr 25	4.85000 -0.07	4.93	4.67	4.86	692,187
15 Apr 25	4.92000 -0.03	5.02	4.67	4.96	1,140,636
14 Apr 25	4.95000 +0.35	4.99	4.57	4.65	1,114,110
11 Apr 25	4.60000 +0.42	4.67	4.14	4.18	1,016,814
10 Apr 25	4.18000 -0.19	4.34	3.97	4.32	673,689
09 Apr 25	4.37000 +0.05	4.45	3.93	4.26	1,419,555
08 Apr 25	4.32000 -0.18	4.84	4.26	4.76	983,209
07 Apr 25	4.50500 -0.01	4.69	4.26	4.33	876,365
04 Apr 25	4.52000 -0.43	4.99	4.40	4.94	745,786
03 Apr 25	4.95000 +0.27	4.99	4.51	4.54	996,590
02 Apr 25	4.68000 +0.23	4.91	4.44	4.44	1,238,202
01 Apr 25	4.45000 -0.31	4.74	4.42	4.74	959,517
31 Mar 25	4.76000 -0.21	4.96	4.68	4.91	867,445
28 Mar 25	4.97000 -0.07	5.14	4.85	5.03	529,407
27 Mar 25	5.04000 +0.05	5.11	4.99	5.00	412,873
26 Mar 25	4.99000 -0.01	5.17	4.97	5.00	405,309
25 Mar 25	5.00000 -0.12	5.18	4.95	5.17	511,829
24 Mar 25	5.12000 -0.03	5.24	5.07	5.19	455,647
21 Mar 25	5.15000 +0.01	5.35	5.09	5.10	571,278
20 Mar 25	5.14000 -0.06	5.41	4.95	5.36	1,274,265
19 Mar 25	5.20000 +0.04	5.24	5.08	5.23	246,613
18 Mar 25	5.16000 -0.14	5.34	5.11	5.23	337,157
17 Mar 25	5.30000 +0.01	5.40	5.19	5.29	241,665
14 Mar 25	5.29000 +0.01	5.45	5.28	5.30	287,736
13 Mar 25	5.28000 -0.31	5.60	5.26	5.56	277,261
12 Mar 25	5.59000 +0.13	5.60	5.39	5.52	313,449
11 Mar 25	5.46000 +0.42	5.49	5.03	5.04	484,592
10 Mar 25	5.04000 -0.12	5.16	4.92	5.11	406,786
07 Mar 25	5.16000 -0.14	5.45	5.08	5.32	560,702
06 Mar 25	5.30000 +0.04	5.40	5.02	5.19	454,464
05 Mar 25	5.26000 +0.19	5.58	5.15	5.33	624,848
04 Mar 25	5.07000 -0.02	5.20	4.91	5.07	387,437
03 Mar 25	5.09000 -0.15	5.35	5.09	5.26	218,142
28 Feb 25	5.24000 +0.10	5.26	5.06	5.11	181,573
27 Feb 25	5.14000 -0.12	5.43	5.13	5.25	209,122
26 Feb 25	5.26000 -0.07	5.38	5.19	5.32	279,253
25 Feb 25	5.33000 -0.17	5.68	5.20	5.50	428,100
24 Feb 25	5.50000 -0.28	5.82	5.49	5.78	323,525
21 Feb 25	5.78000 -0.04	5.91	5.76	5.86	168,590
20 Feb 25	5.82000 -0.04	5.91	5.79	5.86	180,085
19 Feb 25	5.86000 +0.01	5.94	5.81	5.83	144,886
18 Feb 25	5.85000 -0.17	6.10	5.79	6.00	358,309
14 Feb 25	6.02000 +0.09	6.16	5.91	5.92	352,883
13 Feb 25	5.93000 -0.07	6.05	5.86	6.02	339,289
12 Feb 25	6.00000 +0.35	6.04	5.58	5.58	371,525
11 Feb 25	5.65000 -0.17	5.82	5.63	5.82	182,498
10 Feb 25	5.82000 +0.12	5.84	5.65	5.70	156,819
07 Feb 25	5.70000 -0.18	5.93	5.67	5.85	283,690
06 Feb 25	5.88000 +0.00	6.06	5.83	5.95	266,672
05 Feb 25	5.88000 +0.02	6.06	5.85	5.89	238,030
04 Feb 25	5.86000 +0.36	5.87	5.50	5.50	352,384
03 Feb 25	5.50000 -0.04	5.57	5.40	5.41	217,640
31 Jan 25	5.54000 +0.07	5.68	5.47	5.47	237,361
30 Jan 25	5.47000 +0.02	5.64	5.44	5.50	203,129
29 Jan 25	5.45000 +0.04	5.48	5.35	5.41	178,731
28 Jan 25	5.41000 +0.11	5.51	5.22	5.31	316,551
27 Jan 25	5.30000 +0.04	5.70	5.24	5.24	477,424
24 Jan 25	5.26000 +0.01	5.35	5.16	5.24	405,552
23 Jan 25	5.25000 +0.11	5.28	5.10	5.10	277,989
22 Jan 25	5.14000 -0.05	5.18	5.05	5.18	185,519
21 Jan 25	5.19000 -0.03	5.27	5.05	5.22	406,272
17 Jan 25	5.22000 -0.02	5.32	5.21	5.27	170,200
16 Jan 25	5.24000 -0.06	5.32	5.16	5.30	183,731
15 Jan 25	5.30000 +0.21	5.43	5.10	5.27	375,019
14 Jan 25	5.09000 -0.52	5.66	5.05	5.66	676,078
13 Jan 25	5.61000 +0.06	5.64	5.31	5.48	267,133
10 Jan 25	5.55000 -0.41	5.96	5.48	5.88	361,769
08 Jan 25	5.96000 -0.04	6.02	5.79	6.02	176,742
07 Jan 25	6.00000 +0.00	6.11	5.93	6.00	155,050
06 Jan 25	6.00000 -0.02	6.06	5.91	6.02	308,834
03 Jan 25	6.02000 +0.11	6.07	5.86	5.91	292,903
02 Jan 25	5.91000 +0.34	6.00	5.60	5.61	392,846
31 Dec 24	5.57000 -0.04	5.66	5.51	5.64	203,401
30 Dec 24	5.61000 -0.02	5.67	5.49	5.56	213,350
27 Dec 24	5.63000 -0.09	5.72	5.57	5.68	121,821
26 Dec 24	5.72000 +0.04	5.73	5.59	5.63	128,864
24 Dec 24	5.68000 -0.01	5.71	5.62	5.70	70,351
23 Dec 24	5.69000 -0.01	5.72	5.57	5.68	163,104
20 Dec 24	5.70000 +0.07	5.79	5.56	5.64	210,374
19 Dec 24	5.63000 +0.00	5.72	5.45	5.67	219,206
18 Dec 24	5.63000 -0.25	5.91	5.56	5.90	337,342
17 Dec 24	5.88000 -0.01	6.00	5.81	5.86	154,147
16 Dec 24	5.89000 +0.00	6.00	5.84	5.86	218,209
13 Dec 24	5.89000 -0.02	5.99	5.80	5.90	131,495
12 Dec 24	5.91000 -0.10	6.04	5.83	6.00	158,268
11 Dec 24	6.01000 +0.03	6.03	5.87	5.98	187,943
10 Dec 24	5.98000 +0.06	6.03	5.85	5.93	153,981
09 Dec 24	5.92000 -0.11	6.05	5.86	6.05	163,227
06 Dec 24	6.03000 +0.02	6.05	5.97	6.05	150,686
05 Dec 24	6.01500 +0.00	6.06	5.93	6.00	210,382
04 Dec 24	6.01000 -0.10	6.11	5.94	6.08	189,535
03 Dec 24	6.11000 -0.23	6.40	6.07	6.33	229,478
02 Dec 24	6.34000 -0.05	6.44	6.26	6.39	187,399
29 Nov 24	6.39000 -0.02	6.46	6.16	6.46	165,076
27 Nov 24	6.41000 +0.38	6.55	6.01	6.09	719,016
26 Nov 24	6.03000 +0.09	6.07	5.93	5.97	212,731
25 Nov 24	5.94000 -0.04	6.19	5.94	6.06	192,444
22 Nov 24	5.98000 +0.19	6.17	5.76	5.80	387,423
21 Nov 24	5.79000 +0.04	5.99	5.62	5.79	306,554
20 Nov 24	5.75000 -0.14	6.01	5.64	5.90	215,612
19 Nov 24	5.89000 +0.03	5.93	5.77	5.83	251,601
18 Nov 24	5.85500 -0.01	5.91	5.63	5.82	737,077
15 Nov 24	5.86000 -0.09	5.98	5.79	5.95	384,241
14 Nov 24	5.95000 -0.15	6.30	5.92	6.30	411,754
13 Nov 24	6.10000 -0.01	6.34	6.03	6.05	289,090
12 Nov 24	6.10500 -0.32	6.78	6.07	6.78	922,542
11 Nov 24	6.43000 +0.03	6.52	6.31	6.49	449,824
08 Nov 24	6.40000 +0.02	6.45	6.25	6.43	194,982
07 Nov 24	6.38000 +0.10	6.48	6.25	6.30	171,047
06 Nov 24	6.28000 +0.07	6.38	6.13	6.25	183,769
05 Nov 24	6.21000 +0.17	6.26	5.97	6.04	193,093
04 Nov 24	6.04000 -0.21	6.29	5.95	6.29	433,523
01 Nov 24	6.25000 -0.16	6.47	6.22	6.47	219,108
31 Oct 24	6.41000 +0.05	6.43	6.04	6.32	253,256
30 Oct 24	6.36000 -0.21	6.64	6.29	6.49	243,107
29 Oct 24	6.57000 +0.18	6.78	6.35	6.78	500,634
28 Oct 24	6.39000 -0.11	6.68	6.34	6.52	224,451
25 Oct 24	6.50000 +0.16	6.64	6.30	6.36	163,014
24 Oct 24	6.34000 +0.09	6.47	6.12	6.22	208,296
23 Oct 24	6.25000 -0.32	6.57	6.22	6.56	205,225
22 Oct 24	6.57000 +0.02	6.62	6.47	6.52	107,133
21 Oct 24	6.55000 -0.12	6.74	6.54	6.67	81,264
18 Oct 24	6.67000 -0.07	6.73	6.63	6.70	82,011
17 Oct 24	6.74000 +0.22	6.78	6.40	6.54	196,217
16 Oct 24	6.52000 -0.02	6.68	6.29	6.54	234,671
15 Oct 24	6.54000 +0.27	6.55	6.15	6.28	143,008
14 Oct 24	6.27000 -0.14	6.48	6.25	6.35	215,813
11 Oct 24	6.41000 -0.17	6.59	6.40	6.52	207,300
10 Oct 24	6.58000 -0.06	6.66	6.41	6.62	375,544
09 Oct 24	6.64000 +0.11	6.67	6.39	6.52	223,994
08 Oct 24	6.53000 -0.01	6.74	6.50	6.56	177,580
07 Oct 24	6.54000 +0.08	6.73	6.39	6.51	428,485
04 Oct 24	6.46000 +0.08	6.60	6.42	6.42	184,583
03 Oct 24	6.38000 +0.15	6.42	6.17	6.17	204,360
02 Oct 24	6.23000 -0.23	6.45	6.06	6.45	302,273
01 Oct 24	6.46000 +0.14	6.48	6.08	6.39	499,139
30 Sep 24	6.32000 +0.43	6.47	5.89	5.89	402,693
27 Sep 24	5.89000 -0.04	6.22	5.85	5.94	330,777
26 Sep 24	5.93000 +0.00	6.04	5.76	5.97	203,047
25 Sep 24	5.93000 +0.17	6.05	5.76	5.76	306,381
24 Sep 24	5.76000 -0.10	5.94	5.69	5.94	180,910
23 Sep 24	5.86000 -0.16	6.18	5.80	6.03	309,798
20 Sep 24	6.02000 +0.22	6.02	5.72	5.81	439,419
19 Sep 24	5.80000 +0.35	5.97	5.57	5.59	516,828
18 Sep 24	5.45000 -0.01	5.61	5.43	5.49	160,408
17 Sep 24	5.46000 +0.13	5.67	5.33	5.33	181,054
16 Sep 24	5.33000 -0.25	5.69	5.32	5.59	167,332
13 Sep 24	5.58000 +0.00	5.75	5.53	5.63	151,024
12 Sep 24	5.58000 -0.01	5.68	5.53	5.60	105,517
11 Sep 24	5.59000 +0.03	5.61	5.45	5.55	86,112
10 Sep 24	5.56000 -0.06	5.64	5.52	5.64	81,799
09 Sep 24	5.62000 +0.07	5.77	5.57	5.57	156,602
06 Sep 24	5.55000 -0.08	5.75	5.34	5.64	193,194
05 Sep 24	5.63000 +0.06	5.68	5.46	5.60	201,532
04 Sep 24	5.57000 +0.11	5.61	5.33	5.36	147,774
03 Sep 24	5.46000 -0.24	5.84	5.38	5.69	230,983
30 Aug 24	5.70000 +0.14	5.75	5.50	5.57	180,068
29 Aug 24	5.56000 +0.02	5.84	5.54	5.60	239,560
28 Aug 24	5.54000 -0.06	5.66	5.37	5.57	203,753
27 Aug 24	5.60000 -0.14	5.73	5.45	5.73	189,677
26 Aug 24	5.74000 +0.22	5.76	5.49	5.60	342,103
23 Aug 24	5.51500 +0.39	5.55	5.13	5.13	399,200
22 Aug 24	5.12000 -0.12	5.26	5.08	5.26	175,648
21 Aug 24	5.24000 +0.11	5.27	5.07	5.17	198,023
20 Aug 24	5.13000 -0.10	5.34	5.05	5.20	307,313
19 Aug 24	5.23000 +0.23	5.25	4.91	5.00	286,356
16 Aug 24	5.00000 +0.00	5.06	4.88	5.00	161,187
15 Aug 24	5.00000 +0.05	5.31	4.94	4.95	345,166
14 Aug 24	4.95000 -0.03	5.30	4.84	5.05	412,797
13 Aug 24	4.98000 +0.03	5.08	4.81	4.99	208,268
12 Aug 24	4.95000 +0.53	5.21	4.50	4.50	600,505
09 Aug 24	4.42000 -0.05	4.57	4.36	4.49	427,199
08 Aug 24	4.47000 +0.05	4.58	4.41	4.41	204,781
07 Aug 24	4.42000 -0.26	4.82	4.41	4.76	199,548
06 Aug 24	4.68000 +0.08	4.78	4.50	4.51	232,901
05 Aug 24	4.60000 -0.10	4.70	4.30	4.40	489,648
02 Aug 24	4.70000 -0.11	4.77	4.63	4.70	330,259
01 Aug 24	4.81000 -0.09	4.94	4.73	4.94	284,559
31 Jul 24	4.90000 +0.18	5.00	4.56	4.70	355,560
30 Jul 24	4.72000 -0.26	5.01	4.71	4.98	319,340
29 Jul 24	4.98000 -0.12	5.21	4.98	5.08	387,036
26 Jul 24	5.10000 +0.07	5.25	5.03	5.17	241,065
25 Jul 24	5.03000 -0.02	5.26	4.99	5.05	402,094
24 Jul 24	5.05000 -0.08	5.17	4.97	5.09	157,432
23 Jul 24	5.13000 +0.13	5.15	4.91	4.96	263,896
22 Jul 24	5.00000 -0.11	5.33	4.97	5.11	170,307
19 Jul 24	5.11000 +0.07	5.26	5.03	5.06	249,140
18 Jul 24	5.04000 -0.38	5.54	4.81	5.41	1,096,190
17 Jul 24	5.42000 +0.08	5.52	5.17	5.28	543,544
16 Jul 24	5.34000 -0.05	5.56	5.28	5.47	495,532
15 Jul 24	5.39000 -0.12	5.70	5.30	5.58	475,248
12 Jul 24	5.51000 +0.32	5.60	5.20	5.20	631,060
11 Jul 24	5.19000 +0.20	5.30	5.06	5.13	515,646
10 Jul 24	4.99000 -0.01	5.18	4.90	5.01	310,319
09 Jul 24	5.00000 +0.20	5.19	4.79	4.79	639,582
08 Jul 24	4.80000 +0.26	4.88	4.54	4.54	458,280
05 Jul 24	4.54000 +0.19	4.55	4.29	4.40	367,944
03 Jul 24	4.35000 +0.23	4.39	4.16	4.25	199,723
02 Jul 24	4.12000 -0.08	4.22	4.11	4.15	160,043
01 Jul 24	4.20000 -0.04	4.32	4.18	4.22	120,193
28 Jun 24	4.24000 +0.05	4.24	4.07	4.17	243,888
27 Jun 24	4.19000 +0.10	4.26	4.04	4.06	177,635
26 Jun 24	4.09000 -0.13	4.20	4.06	4.20	221,280
25 Jun 24	4.22000 -0.13	4.31	4.10	4.30	382,695
24 Jun 24	4.35000 -0.23	4.63	4.30	4.59	270,954
21 Jun 24	4.58000 +0.06	4.63	4.46	4.51	1,648,060
20 Jun 24	4.52000 -0.02	4.71	4.49	4.56	213,565
18 Jun 24	4.54000 +0.03	4.65	4.43	4.49	799,359
17 Jun 24	4.51000 -0.06	4.70	4.43	4.55	324,532
14 Jun 24	4.57000 -0.02	4.65	4.51	4.64	232,258
13 Jun 24	4.59000 +0.09	4.82	4.45	4.53	558,768
12 Jun 24	4.50000 +0.05	4.75	4.36	4.51	423,054
11 Jun 24	4.45000 -0.01	4.66	4.40	4.45	584,275
10 Jun 24	4.46000 +0.19	4.55	4.23	4.26	466,054
07 Jun 24	4.27000 -0.01	4.35	4.23	4.23	240,352
06 Jun 24	4.28000 -0.24	4.56	4.25	4.52	369,326
05 Jun 24	4.52000 +0.19	4.63	4.30	4.33	497,901
04 Jun 24	4.33000 -0.19	4.53	4.28	4.44	405,570
03 Jun 24	4.52000 +0.14	4.70	4.38	4.43	782,773
31 May 24	4.38000 +0.17	4.47	4.22	4.22	443,061
30 May 24	4.21000 +0.15	4.43	4.11	4.28	832,256
29 May 24	4.06000 -0.04	4.19	4.01	4.05	380,753
28 May 24	4.10000 +0.04	4.21	4.02	4.13	461,699
24 May 24	4.06000 -0.11	4.32	4.03	4.17	540,587
23 May 24	4.17000 -0.12	4.30	4.10	4.29	515,412
22 May 24	4.29000 -0.02	4.39	4.22	4.35	343,918
21 May 24	4.31000 -0.14	4.60	4.30	4.51	602,870
20 May 24	4.45000 +0.05	4.67	4.34	4.67	474,324
17 May 24	4.40000 -0.20	4.62	4.40	4.53	523,022
16 May 24	4.60000 -0.11	4.83	4.53	4.83	501,072
15 May 24	4.71000 +0.51	4.94	4.24	4.24	1,101,517
14 May 24	4.20000 -0.10	4.56	4.09	4.37	955,320
13 May 24	4.30000 +0.10	4.43	4.18	4.24	534,292
10 May 24	4.20000 -0.25	4.50	4.09	4.45	1,086,831
09 May 24	4.45000 +0.05	4.70	4.33	4.47	526,684
08 May 24	4.40000 -0.16	4.62	4.32	4.60	455,901
07 May 24	4.56000 -0.22	5.07	4.54	4.80	876,150
06 May 24	4.78000 +0.18	4.96	4.43	4.75	2,437,995
03 May 24	4.60000 +0.53	5.11	4.34	4.35	2,685,579
02 May 24	4.07000 +0.16	4.28	3.84	3.95	756,539
01 May 24	3.91000 -0.23	4.40	3.75	4.13	1,219,256
30 Apr 24	4.14000 +0.70	4.21	3.44	3.46	2,229,204
29 Apr 24	3.44000 +0.18	3.78	3.37	3.49	2,099,991
26 Apr 24	3.26000 +0.07	3.38	3.20	3.27	1,210,920
25 Apr 24	3.19000 +0.02	3.28	3.05	3.17	1,104,119
24 Apr 24	3.17000 -0.24	3.52	3.14	3.45	2,219,367
23 Apr 24	3.41000 -3.95	4.25	3.34	3.81	5,512,776
22 Apr 24	7.36000 -0.21	7.73	7.26	7.63	1,028,038
19 Apr 24	7.57000 +0.04	7.69	7.20	7.50	386,264
18 Apr 24	7.53000 -0.40	8.17	7.51	7.95	245,982
17 Apr 24	7.93000 +0.17	8.45	7.73	7.76	729,644
16 Apr 24	7.76000 +0.12	7.89	7.53	7.60	218,567
15 Apr 24	7.64000 +0.09	7.69	7.44	7.56	113,688
12 Apr 24	7.55000 -0.24	7.84	7.43	7.69	188,039
11 Apr 24	7.79000 +0.43	7.84	7.32	7.35	173,527
10 Apr 24	7.36000 -0.08	7.37	7.06	7.23	160,761
09 Apr 24	7.44000 -0.08	7.68	7.18	7.53	128,401
08 Apr 24	7.52000 +0.08	7.57	7.12	7.39	209,689
05 Apr 24	7.44000 -0.26	7.82	7.32	7.64	218,315
04 Apr 24	7.70000 -0.35	8.27	7.62	8.05	173,226
03 Apr 24	8.05000 +0.57	8.12	7.46	7.52	230,309
02 Apr 24	7.48000 -0.24	7.68	7.30	7.60	229,792
01 Apr 24	7.72000 +0.47	7.77	7.10	7.22	209,415
28 Mar 24	7.25000 -0.09	7.46	7.10	7.27	267,314
27 Mar 24	7.34000 -0.02	7.61	7.28	7.47	131,092
26 Mar 24	7.36000 -0.04	7.52	7.16	7.22	198,622
25 Mar 24	7.40000 -0.21	7.68	7.34	7.53	167,610
22 Mar 24	7.61000 +0.08	7.83	7.45	7.48	171,596
21 Mar 24	7.53000 +0.00	7.74	7.27	7.57	316,808
20 Mar 24	7.53000 -0.04	7.74	7.41	7.52	370,904
19 Mar 24	7.57000 +0.58	7.67	6.77	7.00	830,333
18 Mar 24	6.99000 -1.64	7.94	6.65	7.90	1,397,787
15 Mar 24	8.63000 +0.49	8.87	8.03	8.11	463,083
14 Mar 24	8.14000 -0.09	8.38	7.96	8.18	211,109
13 Mar 24	8.23000 +0.05	8.40	7.80	8.20	248,969
12 Mar 24	8.18000 +0.37	8.48	7.40	7.72	478,793
11 Mar 24	7.81000 -0.16	8.11	7.72	7.88	403,185
08 Mar 24	7.97000 -0.28	8.40	7.84	8.39	262,604
07 Mar 24	8.25000 -0.43	8.81	8.19	8.70	425,709
06 Mar 24	8.68000 +0.22	9.01	8.12	8.57	408,208
05 Mar 24	8.46000 +0.65	8.70	7.60	7.74	484,587
04 Mar 24	7.81000 +0.00	8.24	7.45	7.95	498,179
01 Mar 24	7.81000 +0.91	7.87	6.92	7.00	1,160,072
29 Feb 24	6.90000 +0.00	7.11	6.67	6.96	251,125
28 Feb 24	6.90000 -0.45	7.32	6.87	7.30	331,010
27 Feb 24	7.35000 -0.19	7.87	7.08	7.54	623,209
26 Feb 24	7.54000 +0.56	7.70	6.93	7.00	638,725
23 Feb 24	6.98000 +0.28	6.98	6.60	6.70	242,904
22 Feb 24	6.70000 -0.05	6.99	6.61	6.79	241,434
21 Feb 24	6.75000 +0.01	6.95	6.48	6.69	212,835
20 Feb 24	6.74000 -0.27	7.50	6.16	7.10	477,041
16 Feb 24	7.01000 +0.52	7.03	6.49	6.49	314,348
15 Feb 24	6.49000 +0.34	6.53	5.99	6.10	232,872
14 Feb 24	6.15000 -0.16	6.44	5.84	6.44	406,506
13 Feb 24	6.31000 -0.17	7.03	6.12	6.30	508,228
12 Feb 24	6.48000 +0.28	6.52	6.03	6.21	497,361
09 Feb 24	6.20000 +0.92	6.33	5.28	5.28	832,805
08 Feb 24	5.28000 +0.38	5.45	4.97	5.01	377,279
07 Feb 24	4.90000 +0.60	5.04	4.40	4.53	459,378
06 Feb 24	4.30000 +0.01	4.41	4.25	4.25	126,646
05 Feb 24	4.29000 -0.13	4.49	4.25	4.42	94,803
02 Feb 24	4.42000 +0.12	4.47	4.13	4.24	160,654
01 Feb 24	4.30000 +0.23	4.45	4.03	4.35	455,727
31 Jan 24	4.07000 -0.41	4.57	4.02	4.45	1,057,456
30 Jan 24	4.48000 -0.37	4.94	4.45	4.85	547,460
29 Jan 24	4.85000 +0.16	4.95	4.65	4.65	65,620
26 Jan 24	4.69000 -0.07	4.77	4.56	4.75	112,842
25 Jan 24	4.76000 +0.00	4.82	4.73	4.76	68,000
24 Jan 24	4.76000 -0.11	4.95	4.73	4.89	95,811
23 Jan 24	4.87000 -0.21	5.10	4.78	5.10	168,143
22 Jan 24	5.08000 +0.08	5.24	4.99	5.10	153,618
19 Jan 24	5.00000 +0.03	5.03	4.88	4.94	79,177
18 Jan 24	4.97000 -0.17	5.15	4.90	5.15	138,800
17 Jan 24	5.14000 -0.06	5.17	5.10	5.17	71,698
16 Jan 24	5.20000 -0.05	5.24	5.10	5.21	152,843
12 Jan 24	5.25000 -0.10	5.38	5.20	5.29	140,295
11 Jan 24	5.35000 -0.04	5.42	5.10	5.42	171,016
10 Jan 24	5.39000 -0.24	5.62	5.33	5.59	257,862
09 Jan 24	5.63000 -0.21	5.90	5.57	5.81	203,413
08 Jan 24	5.84000 +0.18	5.86	5.50	5.61	249,029
05 Jan 24	5.66000 -0.10	5.90	5.53	5.70	167,539
04 Jan 24	5.76000 +0.01	5.94	5.70	5.83	238,877
03 Jan 24	5.75000 +0.22	5.84	5.39	5.40	280,885
02 Jan 24	5.53000 +0.52	5.56	4.95	4.95	284,088
29 Dec 23	5.01000 -0.13	5.19	4.97	5.19	144,981
28 Dec 23	5.14000 +0.02	5.18	5.06	5.08	157,780
27 Dec 23	5.12000 +0.03	5.18	5.00	5.16	576,430
26 Dec 23	5.09000 +0.12	5.30	4.91	5.00	1,063,995
22 Dec 23	4.97000 +0.19	4.99	4.72	4.80	279,891
21 Dec 23	4.78000 +0.05	4.78	4.70	4.75	99,261
20 Dec 23	4.73000 +0.01	4.75	4.68	4.75	70,480
19 Dec 23	4.72000 +0.02	4.79	4.62	4.79	193,904
18 Dec 23	4.70000 -0.17	4.90	4.70	4.86	74,795
15 Dec 23	4.87000 +0.09	4.88	4.66	4.75	241,914
14 Dec 23	4.78000 +0.06	4.85	4.63	4.80	148,583
13 Dec 23	4.72000 +0.04	4.78	4.59	4.74	103,591
12 Dec 23	4.68000 +0.02	4.76	4.58	4.64	71,850
11 Dec 23	4.66000 -0.12	4.84	4.58	4.76	85,335
08 Dec 23	4.78000 +0.03	4.88	4.70	4.75	111,176
07 Dec 23	4.75000 +0.20	4.79	4.50	4.54	279,454
06 Dec 23	4.55000 -0.01	4.61	4.46	4.52	108,765
05 Dec 23	4.56000 -0.08	4.66	4.36	4.66	171,816
04 Dec 23	4.64000 -0.02	4.70	4.32	4.65	408,695
01 Dec 23	4.66000 -0.14	4.85	4.57	4.85	147,997
30 Nov 23	4.80000 -0.10	5.10	4.78	4.97	173,004
29 Nov 23	4.90000 -0.06	5.14	4.81	5.05	313,789
28 Nov 23	4.96000 +0.15	5.01	4.66	4.93	331,077
27 Nov 23	4.81000 +0.50	5.38	4.51	4.60	1,586,086
24 Nov 23	4.31000 +0.16	4.39	4.07	4.10	66,148
22 Nov 23	4.15000 -0.02	4.21	4.09	4.20	48,994
21 Nov 23	4.17000 -0.05	4.25	4.15	4.22	32,085
20 Nov 23	4.22000 +0.03	4.25	4.06	4.15	75,004
17 Nov 23	4.19000 -0.03	4.28	4.13	4.21	73,476
16 Nov 23	4.22000 +0.07	4.33	4.09	4.27	128,873
15 Nov 23	4.15000 -0.10	4.39	4.14	4.15	124,737
14 Nov 23	4.25000 -0.25	4.75	4.14	4.73	129,181
13 Nov 23	4.50000 +0.41	4.50	3.87	4.15	102,781
10 Nov 23	4.09000 +0.15	4.13	3.78	3.89	156,695
09 Nov 23	3.94000 -0.32	4.36	3.93	4.26	76,123
08 Nov 23	4.26000 -0.14	4.50	4.18	4.49	77,802
07 Nov 23	4.40000 -0.02	4.66	4.36	4.48	36,978
06 Nov 23	4.42000 -0.07	4.71	4.32	4.44	80,135
03 Nov 23	4.49000 +0.53	4.49	3.94	3.96	130,900
02 Nov 23	3.96000 +0.13	3.97	3.77	3.88	28,914
01 Nov 23	3.83000 +0.01	3.88	3.72	3.83	38,541
31 Oct 23	3.82000 +0.03	3.99	3.73	3.80	66,220
30 Oct 23	3.79000 +0.08	3.89	3.70	3.71	42,309
27 Oct 23	3.71000 -0.13	3.91	3.71	3.85	47,528
26 Oct 23	3.84000 +0.00	3.95	3.70	3.89	77,468
25 Oct 23	3.84000 -0.16	4.13	3.84	3.95	263,197
24 Oct 23	4.00000 +0.01	4.14	3.90	3.96	58,020
23 Oct 23	3.99000 -0.15	4.29	3.94	4.13	88,021
20 Oct 23	4.14000 -0.14	4.31	4.13	4.22	45,671
19 Oct 23	4.28000 -0.04	4.35	4.22	4.27	33,976
18 Oct 23	4.32000 -0.02	4.40	4.23	4.37	67,535
17 Oct 23	4.34000 +0.08	4.43	4.22	4.25	72,395
16 Oct 23	4.26000 +0.12	4.35	4.14	4.14	31,525
13 Oct 23	4.14000 -0.07	4.30	4.13	4.24	67,709
12 Oct 23	4.21000 -0.05	4.34	4.09	4.22	111,225
11 Oct 23	4.26000 +0.14	4.35	4.10	4.13	74,491
10 Oct 23	4.12000 -0.11	4.32	4.00	4.21	183,835
09 Oct 23	4.23000 +0.08	4.24	3.85	4.14	193,903
06 Oct 23	4.15000 -0.15	4.40	4.11	4.35	167,870
05 Oct 23	4.30000 +0.13	4.35	4.01	4.16	153,330
04 Oct 23	4.17000 -0.08	4.35	4.14	4.25	65,548
03 Oct 23	4.25000 +0.20	4.30	3.93	4.02	119,907
02 Oct 23	4.05000 -0.16	4.44	4.02	4.27	147,738
29 Sep 23	4.21000 +0.28	4.55	3.83	4.03	369,374
28 Sep 23	3.93000 -0.03	4.11	3.84	3.95	93,189
27 Sep 23	3.96000 -0.06	4.30	3.82	4.05	176,041
26 Sep 23	4.02000 +0.36	4.39	3.68	3.68	273,033
25 Sep 23	3.66000 -0.13	3.90	3.65	3.90	87,133
22 Sep 23	3.79000 +0.18	3.95	3.61	3.61	109,777
21 Sep 23	3.61000 -0.19	3.80	3.60	3.73	133,118
20 Sep 23	3.80000 +0.01	3.96	3.75	3.82	72,839
19 Sep 23	3.79000 +0.12	3.89	3.66	3.66	170,139
18 Sep 23	3.67000 -0.36	3.98	3.67	3.92	220,969
15 Sep 23	4.03000 -0.07	4.18	3.90	4.06	130,668
14 Sep 23	4.10000 -0.10	4.30	4.07	4.24	81,838
13 Sep 23	4.20000 +0.01	4.35	4.09	4.25	92,442
12 Sep 23	4.19000 -0.20	4.40	4.19	4.34	42,243
11 Sep 23	4.39000 +0.32	4.41	4.03	4.10	103,554
08 Sep 23	4.07000 +0.06	4.11	3.86	3.96	128,086
07 Sep 23	4.01000 -0.03	4.04	3.86	3.99	100,251
06 Sep 23	4.04000 -0.16	4.43	4.01	4.25	45,943
05 Sep 23	4.20000 +0.01	4.50	4.18	4.18	67,668
01 Sep 23	4.19000 -0.24	4.55	4.05	4.45	208,977
31 Aug 23	4.43000 +0.09	4.54	4.34	4.35	129,856
30 Aug 23	4.34000 +0.23	4.50	4.08	4.11	181,987
29 Aug 23	4.11000 +0.05	4.30	4.00	4.06	180,135
28 Aug 23	4.06000 +0.13	4.09	3.81	3.90	78,999
25 Aug 23	3.93000 -0.01	4.04	3.88	3.93	51,665
24 Aug 23	3.94000 -0.19	4.19	3.82	4.16	85,852
23 Aug 23	4.13000 +0.36	4.13	3.77	3.83	95,034
22 Aug 23	3.77000 -0.02	3.92	3.67	3.92	110,134
21 Aug 23	3.79000 +0.00	4.11	3.75	3.80	216,774
18 Aug 23	3.79000 +0.25	4.10	3.54	3.62	340,356
17 Aug 23	3.54000 -0.02	3.73	3.45	3.73	110,911
16 Aug 23	3.56000 +0.11	3.72	3.31	3.45	89,165
15 Aug 23	3.45000 +0.33	3.64	3.07	3.12	145,027
14 Aug 23	3.12000 +0.13	3.12	2.88	2.99	70,211
11 Aug 23	2.99000 +0.00	3.03	2.94	2.95	28,270
10 Aug 23	2.99000 -0.01	3.05	2.93	3.00	57,912
09 Aug 23	3.00000 +0.02	3.07	2.96	2.99	51,914
08 Aug 23	2.98000 +0.00	3.02	2.83	3.00	91,756
07 Aug 23	2.98000 -0.16	3.12	2.97	3.12	115,150
04 Aug 23	3.14000 -0.03	3.29	3.10	3.17	99,644
03 Aug 23	3.17000 -0.03	3.23	3.12	3.17	71,802
02 Aug 23	3.20000 -0.11	3.42	3.17	3.35	108,443
01 Aug 23	3.31000 -0.11	3.45	3.26	3.43	105,185
31 Jul 23	3.42000 -0.11	3.69	3.34	3.59	302,462
28 Jul 23	3.53000 +0.18	3.60	3.26	3.40	338,823
27 Jul 23	3.35000 -0.11	3.49	3.30	3.44	316,662
26 Jul 23	3.46000 -0.04	3.57	3.41	3.48	98,991
25 Jul 23	3.50000 -0.10	3.65	3.46	3.58	143,451
24 Jul 23	3.60000 -0.13	3.74	3.58	3.73	112,326
21 Jul 23	3.73000 -0.01	3.79	3.65	3.75	78,157
20 Jul 23	3.74000 -0.05	3.83	3.70	3.75	86,301
19 Jul 23	3.79000 -0.11	3.91	3.76	3.89	119,294
18 Jul 23	3.90000 -0.10	4.06	3.87	4.00	63,412
17 Jul 23	4.00000 +0.12	4.08	3.85	3.88	156,370
14 Jul 23	3.88000 -0.11	4.06	3.85	4.00	154,516
13 Jul 23	3.99000 +0.04	4.08	3.94	3.98	364,244
12 Jul 23	3.95000 -0.15	4.15	3.93	4.10	185,295
11 Jul 23	4.10000 +0.04	4.17	4.04	4.07	38,046
10 Jul 23	4.06000 -0.03	4.16	4.02	4.09	150,274
07 Jul 23	4.09000 +0.02	4.21	4.05	4.08	370,364
06 Jul 23	4.07000 -0.28	4.30	4.05	4.30	115,955
05 Jul 23	4.35000 +0.04	4.45	4.27	4.29	152,494
03 Jul 23	4.31000 +0.28	4.70	4.04	4.12	297,179
30 Jun 23	4.03000 -0.02	4.19	4.00	4.07	74,694
29 Jun 23	4.05000 -0.32	4.49	4.05	4.36	150,930
28 Jun 23	4.37000 -0.30	4.74	4.26	4.55	181,158
27 Jun 23	4.67000 -0.08	4.79	4.52	4.70	130,179
26 Jun 23	4.75000 -0.22	4.97	4.56	4.88	129,713
23 Jun 23	4.97000 -0.30	5.29	4.60	5.27	308,706
22 Jun 23	5.27000 +0.44	5.40	4.72	4.80	321,156
21 Jun 23	4.83000 +0.28	5.03	4.31	4.49	181,894
20 Jun 23	4.55000 +0.05	4.59	4.07	4.55	323,136
16 Jun 23	4.50000 +0.01	4.53	4.24	4.49	215,430
15 Jun 23	4.49000 -0.13	4.61	4.37	4.59	125,853
14 Jun 23	4.62000 +0.00	4.75	4.45	4.62	179,760
13 Jun 23	4.62000 +0.23	4.73	4.35	4.40	202,425
12 Jun 23	4.39000 +0.14	4.44	4.10	4.25	383,591
09 Jun 23	4.25000 -0.04	4.38	3.79	4.38	623,077
08 Jun 23	4.29000 +0.29	4.69	4.06	4.13	370,278
07 Jun 23	4.00000 +0.00	4.19	3.90	4.01	74,876
06 Jun 23	4.00000 -0.03	4.20	3.72	4.00	202,913
05 Jun 23	4.03000 +0.72	4.28	3.31	3.31	793,606
02 Jun 23	3.31000 +0.25	3.45	3.02	3.09	237,586
01 Jun 23	3.06000 -0.03	3.11	3.00	3.08	49,240
31 May 23	3.09000 +0.01	3.10	2.99	3.08	58,671
30 May 23	3.08000 -0.06	3.15	3.04	3.15	50,363
26 May 23	3.14000 -0.07	3.22	3.09	3.15	98,487
25 May 23	3.21000 -0.01	3.33	3.18	3.30	86,514
24 May 23	3.22000 +0.06	3.41	3.08	3.17	164,967
23 May 23	3.16000 -0.08	3.33	3.08	3.20	114,196
22 May 23	3.24000 +0.14	3.39	3.07	3.10	417,356
19 May 23	3.10000 +0.11	3.10	2.95	3.02	70,187
18 May 23	2.99000 +0.03	3.05	2.91	2.97	61,195
17 May 23	2.96000 -0.07	3.10	2.96	3.01	56,788
16 May 23	3.03000 -0.05	3.15	3.00	3.15	28,797
15 May 23	3.08000 +0.11	3.10	2.98	2.99	38,782
12 May 23	2.97000 +0.00	3.05	2.90	2.96	100,465
11 May 23	2.97000 -0.23	3.29	2.91	3.29	165,284
10 May 23	3.20000 +0.02	3.34	3.14	3.18	102,990
09 May 23	3.18000 +0.05	3.18	3.08	3.08	30,622
08 May 23	3.13000 -0.15	3.34	3.07	3.32	103,441
05 May 23	3.28000 +0.02	3.43	3.25	3.26	110,211
04 May 23	3.26000 +0.16	3.29	3.04	3.07	97,771
03 May 23	3.10000 -0.18	3.33	3.06	3.30	107,121
02 May 23	3.28000 +0.04	3.31	3.16	3.17	47,083
01 May 23	3.24000 +0.17	3.34	3.06	3.06	94,778
28 Apr 23	3.07000 -0.06	3.19	3.03	3.13	80,644
27 Apr 23	3.13000 -0.07	3.21	3.03	3.21	156,999
26 Apr 23	3.20000 -0.06	3.26	3.06	3.23	57,681
25 Apr 23	3.26000 -0.13	3.40	3.21	3.38	76,031
24 Apr 23	3.39000 +0.17	3.44	3.13	3.28	329,070
21 Apr 23	3.22000 +0.13	3.30	3.09	3.12	375,218
20 Apr 23	3.09000 -0.06	3.14	3.00	3.14	58,874
19 Apr 23	3.15000 +0.22	3.30	2.93	2.97	266,211
18 Apr 23	2.93000 -0.07	3.04	2.87	2.88	147,960
17 Apr 23	3.00000 +0.21	3.00	2.77	2.79	122,902
14 Apr 23	2.79000 +0.03	2.84	2.73	2.77	36,094
13 Apr 23	2.76000 -0.15	2.96	2.74	2.91	79,113
12 Apr 23	2.91000 +0.00	3.03	2.88	3.03	57,503
11 Apr 23	2.91000 +0.08	2.96	2.81	2.89	73,903
10 Apr 23	2.83000 +0.02	2.84	2.73	2.84	54,290
06 Apr 23	2.81000 +0.00	2.84	2.71	2.76	68,459
05 Apr 23	2.81000 -0.01	2.84	2.75	2.78	47,275
04 Apr 23	2.82000 -0.01	2.86	2.75	2.76	31,090
03 Apr 23	2.83000 +0.01	2.92	2.76	2.82	168,152
31 Mar 23	2.82000 -0.01	2.96	2.77	2.85	132,421
30 Mar 23	2.83000 +0.02	2.93	2.72	2.74	135,455
29 Mar 23	2.81000 +0.03	2.85	2.65	2.79	108,763
28 Mar 23	2.78000 +0.06	3.09	2.72	2.73	218,893
27 Mar 23	2.72000 +0.01	2.80	2.61	2.80	69,427
24 Mar 23	2.71000 +0.28	2.83	2.39	2.39	213,218
23 Mar 23	2.43000 +0.03	2.51	2.35	2.40	72,775
22 Mar 23	2.40000 -0.05	2.60	2.38	2.46	49,496
21 Mar 23	2.45000 +0.15	2.54	2.33	2.39	99,839
20 Mar 23	2.30000 -0.09	2.43	2.24	2.38	170,349
17 Mar 23	2.39000 -0.15	2.55	2.35	2.55	325,773
16 Mar 23	2.54000 -0.08	2.65	2.49	2.56	87,510
15 Mar 23	2.62000 +0.02	2.74	2.49	2.60	102,105
14 Mar 23	2.60000 +0.09	2.80	2.55	2.58	102,076
13 Mar 23	2.51000 -0.18	2.66	2.46	2.57	205,771
10 Mar 23	2.69000 -0.17	2.88	2.62	2.80	261,547
09 Mar 23	2.86000 -0.41	3.37	2.81	3.29	238,232
08 Mar 23	3.27000 +0.47	3.29	2.83	2.87	929,898
07 Mar 23	2.80000 +0.11	3.07	2.68	2.68	515,130
06 Mar 23	2.69000 +0.16	2.74	2.46	2.59	165,435
03 Mar 23	2.53000 +0.11	2.53	2.38	2.45	80,497
02 Mar 23	2.42000 +0.14	2.45	2.25	2.25	120,448
01 Mar 23	2.28000 -0.01	2.34	2.21	2.26	49,456
28 Feb 23	2.29000 +0.00	2.37	2.25	2.28	133,096
27 Feb 23	2.29000 +0.04	2.34	2.23	2.31	98,749
24 Feb 23	2.25000 -0.05	2.31	2.19	2.28	159,667
23 Feb 23	2.30000 -0.03	2.35	2.23	2.34	193,839
22 Feb 23	2.33000 -0.02	2.36	2.31	2.34	87,806
21 Feb 23	2.35000 -0.03	2.41	2.32	2.37	95,579
17 Feb 23	2.38000 +0.04	2.44	2.32	2.32	124,478
16 Feb 23	2.34000 -0.04	2.40	2.32	2.35	107,593
15 Feb 23	2.38000 -0.02	2.44	2.35	2.40	216,851
14 Feb 23	2.40000 -0.05	2.52	2.37	2.47	83,543
13 Feb 23	2.45000 -0.03	2.52	2.40	2.48	89,187
10 Feb 23	2.48000 -0.03	2.55	2.47	2.51	162,092
09 Feb 23	2.51000 -0.17	2.71	2.51	2.63	180,105
08 Feb 23	2.68000 +0.09	2.73	2.62	2.62	61,354
07 Feb 23	2.59000 -0.09	2.73	2.59	2.69	194,544
06 Feb 23	2.68000 -0.08	2.84	2.68	2.77	109,579
03 Feb 23	2.76000 -0.06	2.90	2.72	2.77	158,445
02 Feb 23	2.82000 +0.17	2.84	2.62	2.68	254,653
01 Feb 23	2.65000 +0.13	2.65	2.52	2.55	105,255
31 Jan 23	2.52000 +0.00	2.57	2.50	2.51	195,308
30 Jan 23	2.52000 -0.13	2.67	2.52	2.65	104,273
27 Jan 23	2.65000 +0.03	2.71	2.61	2.62	196,806
26 Jan 23	2.62000 +0.04	2.64	2.59	2.64	187,113
25 Jan 23	2.58000 -0.02	2.60	2.55	2.59	127,509
24 Jan 23	2.60000 +0.02	2.65	2.58	2.58	172,729
23 Jan 23	2.58000 +0.02	2.61	2.56	2.57	90,532
20 Jan 23	2.56000 +0.02	2.59	2.50	2.55	170,590
19 Jan 23	2.54000 -0.07	2.60	2.49	2.60	227,125
18 Jan 23	2.61000 -0.06	2.71	2.57	2.69	232,861
17 Jan 23	2.67000 +0.02	2.72	2.66	2.70	204,627
13 Jan 23	2.65000 +0.00	2.75	2.63	2.68	225,462
12 Jan 23	2.65000 -0.08	2.75	2.65	2.73	205,313
11 Jan 23	2.73000 -0.32	3.15	2.58	3.05	1,603,579
10 Jan 23	3.05000 -0.01	3.12	3.00	3.06	191,821
09 Jan 23	3.06000 -0.04	3.19	3.02	3.15	164,264
06 Jan 23	3.10000 +0.02	3.15	2.99	3.11	188,746
05 Jan 23	3.08000 +0.02	3.20	2.97	3.06	237,953
04 Jan 23	3.06000 +0.20	3.08	2.82	2.85	170,169
03 Jan 23	2.86000 -0.22	3.15	2.83	3.09	115,353
30 Dec 22	3.08000 +0.26	3.08	2.66	2.74	241,879
29 Dec 22	2.82000 +0.42	2.91	2.36	2.37	1,376,034
28 Dec 22	2.40000 -0.01	2.50	2.34	2.46	158,376
27 Dec 22	2.41000 -0.10	2.52	2.34	2.51	398,700
23 Dec 22	2.51000 -0.09	2.64	2.46	2.61	131,409
22 Dec 22	2.60000 -0.08	2.65	2.39	2.65	262,379
21 Dec 22	2.68000 +0.08	2.74	2.40	2.58	372,926
20 Dec 22	2.60000 +0.06	2.75	2.47	2.52	465,749
19 Dec 22	2.54000 -0.12	2.87	2.51	2.66	347,836
16 Dec 22	2.66000 -0.19	2.88	2.65	2.80	292,644
15 Dec 22	2.85000 -0.12	3.01	2.80	2.95	173,857
14 Dec 22	2.97000 -0.03	3.17	2.94	3.00	205,663
13 Dec 22	3.00000 -0.10	3.25	2.95	3.13	485,604
12 Dec 22	3.10000 -0.02	3.23	3.08	3.23	136,641
09 Dec 22	3.12000 -0.01	3.26	3.06	3.11	153,280
08 Dec 22	3.13000 -0.11	3.41	3.10	3.24	146,809
07 Dec 22	3.24000 -0.29	3.50	3.18	3.44	351,875
06 Dec 22	3.53000 -0.23	3.81	3.48	3.74	320,498
05 Dec 22	3.76000 -0.23	4.04	3.70	3.95	180,047
02 Dec 22	3.99000 +0.11	4.08	3.75	3.81	227,292
01 Dec 22	3.88000 +0.12	3.95	3.66	3.66	231,980
30 Nov 22	3.76000 -0.05	3.84	3.58	3.84	222,668
29 Nov 22	3.81000 -0.05	3.95	3.80	3.85	141,006
28 Nov 22	3.86000 -0.04	4.04	3.81	3.88	259,042
25 Nov 22	3.90000 -0.04	3.99	3.75	3.91	168,111
23 Nov 22	3.94000 -0.17	4.18	3.88	4.09	195,905
22 Nov 22	4.11000 -0.01	4.24	4.04	4.16	157,172
21 Nov 22	4.12000 +0.08	4.26	3.99	4.20	227,409
18 Nov 22	4.04000 +0.07	4.19	3.90	3.98	371,092
17 Nov 22	3.97000 +0.04	4.06	3.81	3.86	233,229
16 Nov 22	3.93000 -0.11	4.20	3.79	3.99	328,497
15 Nov 22	4.04000 -0.11	4.36	3.96	4.28	475,045
14 Nov 22	4.15000 -0.24	4.46	3.89	4.41	571,562
11 Nov 22	4.39000 +0.20	4.59	4.19	4.22	476,181
10 Nov 22	4.19000 +0.08	4.37	3.92	4.18	682,808
09 Nov 22	4.11000 +0.30	4.25	3.60	3.74	991,441
08 Nov 22	3.81000 +0.14	4.24	3.62	3.84	1,225,006
07 Nov 22	3.67000 -0.16	4.05	3.59	4.05	368,963
04 Nov 22	3.83000 -0.04	4.03	3.71	3.88	886,276
03 Nov 22	3.87000 -0.59	4.60	3.25	4.50	3,495,354
02 Nov 22	4.46000 -0.44	4.91	4.44	4.85	306,928
01 Nov 22	4.90000 +0.31	4.96	4.62	4.71	256,247
31 Oct 22	4.59000 +0.19	4.68	4.40	4.40	333,459
28 Oct 22	4.40000 +0.07	4.45	4.20	4.34	271,110
27 Oct 22	4.33000 +0.00	4.60	4.12	4.51	182,690
26 Oct 22	4.33000 +0.15	4.68	4.16	4.35	374,961
25 Oct 22	4.18000 +0.36	4.47	3.81	3.82	428,107
24 Oct 22	3.82000 +0.21	3.86	3.35	3.55	348,844
21 Oct 22	3.61000 -0.33	3.97	3.58	3.97	242,384
20 Oct 22	3.94000 +0.53	3.99	3.33	3.43	709,968
19 Oct 22	3.41000 -0.30	3.77	3.37	3.75	350,260
18 Oct 22	3.71000 -0.33	4.16	3.64	4.10	638,388
17 Oct 22	4.04000 -0.26	4.51	3.96	4.30	565,423
14 Oct 22	4.30000 -0.90	5.42	4.29	5.20	625,267
13 Oct 22	5.20000 -0.40	5.73	4.96	5.42	433,626
12 Oct 22	5.60000 -0.05	5.74	4.68	5.63	870,599
11 Oct 22	5.65000 +0.70	5.80	4.90	4.91	1,414,974
10 Oct 22	4.95000 +0.54	5.05	3.95	4.38	1,319,651
07 Oct 22	4.41000 +0.89	4.87	3.50	3.50	4,541,049
06 Oct 22	3.52000 +0.31	3.79	3.20	3.20	1,115,543
05 Oct 22	3.21000 -0.20	3.63	3.18	3.49	1,130,974
04 Oct 22	3.41000 +0.13	3.96	3.38	3.50	604,397
03 Oct 22	3.28000 +0.24	3.34	3.01	3.10	475,672
30 Sep 22	3.04000 +0.08	3.09	2.95	2.95	48,332
29 Sep 22	2.96000 -0.12	3.08	2.90	3.04	73,507
28 Sep 22	3.08000 +0.08	3.24	2.94	3.00	144,238
27 Sep 22	3.00000 +0.21	3.39	2.79	2.79	78,308
26 Sep 22	2.79000 -0.24	3.02	2.70	2.99	83,379
23 Sep 22	3.03000 -0.22	3.29	2.96	3.23	69,398
22 Sep 22	3.25000 -0.33	3.58	3.20	3.58	118,805
21 Sep 22	3.58000 -0.14	3.79	3.53	3.71	92,607
20 Sep 22	3.72000 -0.14	3.85	3.62	3.78	92,628
19 Sep 22	3.86000 -0.14	3.95	3.77	3.90	71,197
16 Sep 22	4.00000 -0.07	4.07	3.77	4.00	95,209
15 Sep 22	4.07000 +0.34	4.23	3.80	4.10	141,174
14 Sep 22	3.73000 -0.12	3.90	3.70	3.84	74,798
13 Sep 22	3.85000 -0.09	3.87	3.72	3.86	61,141
12 Sep 22	3.94000 +0.02	3.97	3.72	3.95	62,934
09 Sep 22	3.92000 +0.07	4.08	3.82	3.82	92,081
08 Sep 22	3.85000 +0.09	3.85	3.70	3.70	37,395
07 Sep 22	3.76000 +0.03	3.85	3.65	3.73	38,726
06 Sep 22	3.73000 +0.16	3.87	3.55	3.65	151,213
02 Sep 22	3.57000 +0.09	3.72	3.44	3.52	96,470
01 Sep 22	3.48000 -0.16	3.68	3.35	3.68	138,522
31 Aug 22	3.64000 -0.19	3.92	3.62	3.84	105,421
30 Aug 22	3.83000 -0.25	4.08	3.77	4.08	106,420
29 Aug 22	4.08000 +0.00	4.25	4.00	4.00	75,256
26 Aug 22	4.08000 -0.43	4.48	4.05	4.48	71,575
25 Aug 22	4.51000 +0.15	4.67	4.30	4.37	149,201
24 Aug 22	4.36000 +0.26	4.38	4.05	4.23	129,856
23 Aug 22	4.10000 +0.09	4.23	4.00	4.01	61,682
22 Aug 22	4.01000 -0.04	4.11	3.88	4.03	96,385
19 Aug 22	4.05000 -0.31	4.41	4.02	4.37	131,477
18 Aug 22	4.36000 -0.24	4.61	4.23	4.61	111,531
17 Aug 22	4.60000 -0.17	4.81	4.50	4.79	79,975
16 Aug 22	4.77000 +0.12	4.83	4.46	4.58	172,956
15 Aug 22	4.65000 +0.22	4.73	4.26	4.50	135,354
12 Aug 22	4.43000 -0.23	4.99	4.38	4.62	340,110
11 Aug 22	4.66000 +0.50	5.29	3.97	3.97	1,479,239
10 Aug 22	4.16000 +0.21	4.21	3.90	4.10	267,232
09 Aug 22	3.95000 -0.07	4.03	3.88	4.00	163,671
08 Aug 22	4.02000 -0.18	4.39	3.97	4.25	351,899
05 Aug 22	4.20000 -0.06	4.42	4.10	4.20	488,075
04 Aug 22	4.26000 +0.25	4.80	4.25	4.26	995,197
03 Aug 22	4.01000 +0.10	4.20	3.95	3.95	429,740
02 Aug 22	3.91000 +0.01	4.20	3.83	3.90	131,369
01 Aug 22	3.90000 -0.06	4.07	3.81	3.90	36,148
29 Jul 22	3.96000 -0.18	4.18	3.91	4.09	99,188
28 Jul 22	4.14000 +0.23	4.27	3.91	3.91	112,339
27 Jul 22	3.91000 -0.09	4.11	3.85	4.00	85,078
26 Jul 22	4.00000 -0.29	4.24	3.98	4.24	56,112
25 Jul 22	4.29000 -0.55	4.77	4.27	4.77	85,172
22 Jul 22	4.84000 -0.26	5.14	4.79	5.14	55,419
21 Jul 22	5.10000 +0.02	5.15	4.96	5.12	59,296
20 Jul 22	5.08000 +0.22	5.15	4.87	4.90	120,549
19 Jul 22	4.86000 +0.16	4.91	4.70	4.72	78,216
18 Jul 22	4.70000 -0.15	5.00	4.65	5.00	54,876
15 Jul 22	4.85000 +0.09	5.09	4.73	4.76	188,359
14 Jul 22	4.76000 -0.29	5.00	4.75	5.00	105,433
13 Jul 22	5.05000 -0.41	5.53	5.00	5.33	134,320
12 Jul 22	5.46000 -0.10	5.74	5.14	5.47	447,682
11 Jul 22	5.56000 +0.07	6.13	5.51	5.63	363,427
08 Jul 22	5.49000 +0.97	5.63	4.40	4.44	560,423
07 Jul 22	4.52000 +0.72	4.84	3.80	3.84	298,193
06 Jul 22	3.80000 -0.28	4.18	3.75	3.97	192,573
05 Jul 22	4.08000 -0.71	4.55	3.70	3.76	473,472
01 Jul 22	4.79000 -0.41	5.13	4.63	5.05	113,255
30 Jun 22	5.20000 +0.20	5.20	4.69	5.02	90,232
29 Jun 22	5.00000 +0.39	5.33	4.50	4.81	92,404
28 Jun 22	4.60500 +0.03	5.09	4.39	4.39	112,634
27 Jun 22	4.57750 +0.33	4.75	4.35	4.35	56,621
24 Jun 22	4.25000 -0.42	4.88	4.25	4.64	68,455
23 Jun 22	4.66750 +0.35	4.75	4.08	4.20	102,908
22 Jun 22	4.31750 +0.13	4.50	4.00	4.38	64,546
21 Jun 22	4.19000 +0.19	4.38	4.00	4.04	129,568
17 Jun 22	4.00000 +0.09	4.25	3.79	4.06	63,683
16 Jun 22	3.90500 -0.14	4.05	3.79	4.05	43,530
15 Jun 22	4.04250 +0.16	4.38	3.80	3.88	97,922
14 Jun 22	3.88500 -0.10	4.12	3.85	4.01	52,825
13 Jun 22	3.98500 -0.26	4.36	3.85	4.36	62,732
10 Jun 22	4.24750 +0.00	4.57	4.00	4.24	91,723
09 Jun 22	4.25000 +0.00	4.63	3.94	4.25	136,624
08 Jun 22	4.25000 +0.33	4.40	3.92	4.24	39,413
07 Jun 22	3.91750 -0.03	4.08	3.86	4.00	29,927
06 Jun 22	3.94250 -0.04	4.08	3.85	4.03	20,322
03 Jun 22	3.98500 +0.11	4.03	3.88	4.00	28,291
02 Jun 22	3.87500 +0.00	4.10	3.86	4.08	34,585
01 Jun 22	3.87750 -0.33	4.49	3.80	4.49	46,913
31 May 22	4.20750 +0.01	4.49	4.07	4.25	25,851
27 May 22	4.20000 +0.35	4.25	3.75	3.84	45,287
26 May 22	3.85250 +0.02	4.09	3.76	4.09	39,427
25 May 22	3.83250 +0.01	4.00	3.68	3.77	28,028
24 May 22	3.81750 -0.09	4.14	3.77	4.00	40,219
23 May 22	3.91250 +0.01	4.17	3.82	4.05	35,249
20 May 22	3.90000 -0.34	4.50	3.84	4.25	46,262
19 May 22	4.23750 +0.17	4.27	4.09	4.20	37,804
18 May 22	4.06500 -0.31	4.87	4.01	4.87	34,246
17 May 22	4.37250 -0.13	5.62	4.13	5.50	103,309
16 May 22	4.50000 +0.45	4.72	4.00	4.25	65,202
13 May 22	4.04750 +0.12	4.21	3.81	3.97	56,063
12 May 22	3.92750 +0.52	4.24	3.35	3.58	156,273
11 May 22	3.41250 -0.59	4.25	3.26	3.89	145,158
10 May 22	4.00000 +0.14	4.25	3.81	4.25	39,221
09 May 22	3.86250 -0.25	4.34	3.75	4.13	67,534
06 May 22	4.11000 -0.42	4.71	3.95	4.65	156,996
05 May 22	4.53500 -0.46	5.10	4.41	4.82	76,753
04 May 22	4.99750 -0.25	5.62	4.50	5.62	233,464
03 May 22	5.25000 -0.14	6.04	5.23	5.40	124,231
02 May 22	5.39000 +0.23	5.72	5.25	5.37	76,240
29 Apr 22	5.16250 -0.39	5.75	5.16	5.75	78,702
28 Apr 22	5.55500 +0.06	5.70	5.13	5.58	41,591
27 Apr 22	5.50000 -0.10	5.78	5.45	5.67	63,536
26 Apr 22	5.59750 -0.40	6.25	5.58	6.00	34,442
25 Apr 22	6.00000 -0.23	6.25	5.88	6.17	30,166
22 Apr 22	6.23000 +0.08	6.53	6.03	6.15	39,394
21 Apr 22	6.15000 -0.26	6.41	5.86	6.25	41,949
20 Apr 22	6.41000 -0.13	6.62	6.26	6.50	50,687
19 Apr 22	6.53500 -0.16	6.88	6.51	6.65	29,479
18 Apr 22	6.69750 -0.12	7.30	6.58	6.95	134,932
14 Apr 22	6.81250 -0.10	7.01	6.70	6.98	31,117
13 Apr 22	6.91250 +0.10	7.18	6.56	6.56	49,391
12 Apr 22	6.81500 -0.30	8.19	6.56	7.16	131,534
11 Apr 22	7.11500 -0.47	7.49	6.88	7.49	82,495
08 Apr 22	7.58250 -0.55	8.23	7.50	8.23	58,181
07 Apr 22	8.13500 +0.01	8.30	7.50	8.10	75,122
06 Apr 22	8.12500 -0.40	8.78	7.94	8.75	90,928
05 Apr 22	8.52750 +0.30	9.35	7.79	8.25	280,607
04 Apr 22	8.22500 +0.16	8.48	7.98	8.07	64,021
01 Apr 22	8.06750 +0.19	8.75	7.77	7.88	128,858
31 Mar 22	7.87500 +0.21	8.25	6.79	7.28	313,937
30 Mar 22	7.66500 +0.04	7.98	7.55	7.75	40,930
29 Mar 22	7.62500 +0.44	8.12	7.19	7.19	67,644
28 Mar 22	7.18750 -0.23	7.75	7.19	7.50	33,485
25 Mar 22	7.41750 +0.17	7.50	7.13	7.37	47,732
24 Mar 22	7.25000 -0.41	7.88	7.25	7.87	36,787
23 Mar 22	7.66000 +0.14	7.99	7.50	7.54	37,347
22 Mar 22	7.51500 +0.31	7.75	7.13	7.16	64,412
21 Mar 22	7.20750 +0.40	7.50	6.88	7.50	66,441
18 Mar 22	6.80500 -0.75	7.85	6.80	7.25	78,604
17 Mar 22	7.55250 +0.61	7.57	6.76	6.93	54,276
16 Mar 22	6.94750 +0.48	7.22	6.50	6.50	52,808
15 Mar 22	6.46500 -0.55	7.02	6.16	6.78	68,264
14 Mar 22	7.01500 -0.05	7.50	6.75	7.44	53,882
11 Mar 22	7.06250 -0.84	8.00	7.00	7.45	85,297
10 Mar 22	7.90250 -0.15	7.90	7.26	7.75	69,619
09 Mar 22	8.05000 +0.80	8.05	7.09	7.75	110,992
08 Mar 22	7.25000 +0.29	7.37	6.75	7.25	88,005
07 Mar 22	6.95750 +0.16	7.07	6.43	6.43	73,073
04 Mar 22	6.79750 -0.28	7.02	6.38	6.75	73,642
03 Mar 22	7.07750 -0.15	7.37	6.79	7.13	41,577
02 Mar 22	7.22750 +0.22	7.50	6.64	7.47	99,835
01 Mar 22	7.01250 +0.56	7.35	6.50	6.50	206,609
28 Feb 22	6.45000 +0.10	6.61	6.05	6.25	35,588
25 Feb 22	6.34750 +0.37	7.49	6.15	6.95	66,331
24 Feb 22	5.97250 +0.21	5.98	5.25	5.63	72,558
23 Feb 22	5.76000 -0.20	6.25	5.67	5.80	33,195
22 Feb 22	5.95500 +0.05	6.33	5.87	6.25	43,958
18 Feb 22	5.90500 -0.17	6.25	5.78	6.25	47,438
17 Feb 22	6.07750 -0.35	6.50	5.82	6.45	49,686
16 Feb 22	6.42750 -0.25	6.67	6.14	6.50	29,200
15 Feb 22	6.67500 +0.56	6.68	6.31	6.50	29,331
14 Feb 22	6.11750 -0.03	6.50	6.01	6.50	28,289
11 Feb 22	6.15250 -0.51	6.93	6.13	6.93	60,600
10 Feb 22	6.66000 +0.01	7.00	6.38	6.58	78,988
09 Feb 22	6.64750 +0.35	6.82	6.31	6.71	55,086
08 Feb 22	6.30000 -0.26	6.57	6.17	6.57	55,387
07 Feb 22	6.56500 +0.20	6.75	6.28	6.43	37,583
04 Feb 22	6.36750 +0.24	6.46	6.00	6.00	47,501
03 Feb 22	6.12500 -0.26	6.51	6.01	6.25	75,866
02 Feb 22	6.38750 -0.61	7.50	6.31	7.49	149,940
01 Feb 22	7.00000 +0.62	7.10	6.43	6.50	138,053
31 Jan 22	6.38000 +0.53	6.56	5.85	6.19	113,398
28 Jan 22	5.85250 +0.27	5.89	5.49	5.68	90,847
27 Jan 22	5.58500 -0.41	6.45	5.50	6.45	87,466
26 Jan 22	5.99750 -0.11	6.72	5.76	6.72	112,695
25 Jan 22	6.10750 +0.43	6.42	5.62	5.63	136,336
24 Jan 22	5.67750 -0.08	5.75	5.14	5.75	149,816
21 Jan 22	5.75250 -0.53	6.45	5.72	6.38	133,612
20 Jan 22	6.28250 -0.13	6.70	6.26	6.50	119,993
19 Jan 22	6.41500 -0.09	6.73	6.27	6.45	97,240
18 Jan 22	6.50250 -0.32	6.75	6.40	6.40	116,672
14 Jan 22	6.82500 +0.06	7.50	6.38	7.50	297,469
13 Jan 22	6.76250 -0.52	7.50	6.75	7.50	173,058
12 Jan 22	7.28750 -0.39	8.00	7.25	8.00	154,684
11 Jan 22	7.68250 +0.15	8.00	7.50	7.54	88,663
10 Jan 22	7.53250 -0.24	8.20	7.37	7.77	79,771
07 Jan 22	7.77000 -0.11	8.24	7.63	7.95	103,670
06 Jan 22	7.87750 -0.13	8.49	7.55	8.11	78,610
05 Jan 22	8.00750 -0.70	8.96	8.00	8.75	94,493
04 Jan 22	8.70750 -0.54	9.63	8.25	9.18	106,152
03 Jan 22	9.25000 +0.82	9.40	8.50	8.69	251,046
31 Dec 21	8.42500 +0.44	8.85	7.90	7.97	153,200
30 Dec 21	7.98500 +0.82	8.23	7.49	7.52	265,020
29 Dec 21	7.16750 -0.41	7.57	7.15	7.43	166,182
28 Dec 21	7.57500 -0.42	8.25	7.37	8.00	164,486
27 Dec 21	7.99750 -1.04	9.35	7.88	9.11	243,527
23 Dec 21	9.03500 +0.90	9.25	8.38	8.47	204,372
22 Dec 21	8.13750 -0.09	8.35	7.84	7.94	180,412
21 Dec 21	8.23250 +0.50	8.39	7.45	7.72	359,041
20 Dec 21	7.73500 +0.41	7.75	7.13	7.50	661,637
17 Dec 21	7.32500 -4.88	7.76	6.75	7.18	2,119,049
16 Dec 21	12.20250 -0.83	13.75	12.00	13.03	164,971
15 Dec 21	13.03500 +0.09	13.71	12.04	13.00	51,195
14 Dec 21	12.95000 -1.74	13.75	12.75	13.30	59,288
13 Dec 21	14.69250 -0.71	15.26	14.29	15.14	18,209
10 Dec 21	15.40000 -0.19	15.87	15.06	15.60	11,551
09 Dec 21	15.58750 -0.66	17.00	15.50	16.18	24,704
08 Dec 21	16.25000 +0.40	16.55	15.50	16.00	22,364
07 Dec 21	15.85500 +1.11	16.20	14.75	14.86	36,159
06 Dec 21	14.75000 +0.37	14.82	13.88	14.75	30,703
03 Dec 21	14.37500 -0.84	15.36	14.00	15.26	36,964
02 Dec 21	15.21250 +0.21	16.24	15.05	15.75	39,908
01 Dec 21	15.00500 -2.22	17.50	15.00	17.14	45,673
30 Nov 21	17.22500 +1.10	17.23	16.15	16.60	43,461
29 Nov 21	16.12500 -2.13	20.74	16.07	20.50	123,405
26 Nov 21	18.25000 -0.68	19.00	17.65	18.75	28,942
24 Nov 21	18.92500 +0.28	19.27	18.25	18.38	9,328
23 Nov 21	18.65000 -0.78	20.63	18.59	19.25	42,629
22 Nov 21	19.43250 +0.91	20.00	18.50	19.01	34,325
19 Nov 21	18.52500 -0.65	19.50	18.25	19.00	35,555
18 Nov 21	19.17500 -2.07	21.63	18.36	21.50	73,258
17 Nov 21	21.25000 -0.53	21.75	20.75	21.59	25,171
16 Nov 21	21.77750 -0.99	22.78	21.49	22.65	19,014
15 Nov 21	22.76500 -0.11	23.55	22.51	23.00	24,989
12 Nov 21	22.87500 -0.51	23.94	22.50	23.59	19,379
11 Nov 21	23.39000 -0.05	24.92	23.00	23.00	31,838
10 Nov 21	23.43500 -0.80	25.45	23.25	23.25	22,742
09 Nov 21	24.23250 +0.01	26.50	23.00	24.24	63,447
08 Nov 21	24.22750 +1.79	24.50	21.98	22.44	71,840
05 Nov 21	22.43750 +0.05	22.68	22.00	22.60	28,977
04 Nov 21	22.38750 -0.39	23.01	22.15	23.00	21,990
03 Nov 21	22.78250 +0.03	23.42	22.00	22.00	26,868
02 Nov 21	22.75000 +0.34	23.25	22.20	22.97	32,519
01 Nov 21	22.40500 +2.10	23.25	20.50	20.77	44,963
29 Oct 21	20.30750 +0.06	20.93	20.00	20.25	23,129
28 Oct 21	20.25250 -1.00	21.28	19.77	21.15	61,228
27 Oct 21	21.25000 -0.70	22.02	21.05	22.00	17,069
26 Oct 21	21.95000 +0.95	22.00	21.25	22.00	19,631
25 Oct 21	21.00250 -0.50	22.00	21.00	21.25	27,082
22 Oct 21	21.50000 -1.10	22.50	21.50	22.50	26,574
21 Oct 21	22.59750 +0.10	23.00	21.98	21.98	24,617
20 Oct 21	22.49500 +0.02	23.00	22.13	22.13	14,006
19 Oct 21	22.47000 +0.20	22.73	22.25	22.31	15,708
18 Oct 21	22.27500 -0.48	23.20	22.00	23.10	39,604
15 Oct 21	22.75000 +0.48	23.38	22.00	22.00	26,758
14 Oct 21	22.26500 +0.26	22.67	22.00	22.00	19,599
13 Oct 21	22.00750 -0.43	23.00	22.00	22.25	33,338
12 Oct 21	22.43500 -0.56	23.38	22.37	22.83	17,679
11 Oct 21	22.99500 -0.66	24.06	22.00	24.06	49,047
08 Oct 21	23.65250 -0.11	24.50	23.50	24.20	13,325
07 Oct 21	23.76250 -0.18	25.00	23.71	23.71	22,593
06 Oct 21	23.94250 +0.19	25.75	22.50	23.26	54,352
05 Oct 21	23.75500 -2.49	26.75	20.94	26.25	154,795
04 Oct 21	26.25000 -1.25	27.75	26.25	27.25	20,496
01 Oct 21	27.50000 -0.50	28.50	27.00	28.50	16,334
30 Sep 21	28.00000 +0.50	28.38	27.00	27.25	15,933
29 Sep 21	27.50000 -1.00	29.25	27.25	28.75	31,079
28 Sep 21	28.50000 -1.00	29.50	28.50	29.25	14,809
27 Sep 21	29.50000 +0.00	29.88	28.25	29.25	30,206
24 Sep 21	29.50000 -1.00	30.50	29.25	30.00	17,293
23 Sep 21	30.50000 +0.75	30.50	30.00	30.00	7,602
22 Sep 21	29.75000 -0.50	31.00	29.25	29.75	21,572
21 Sep 21	30.25000 +0.00	30.75	29.50	30.75	12,368
20 Sep 21	30.25000 +0.25	30.50	29.32	30.00	15,109
17 Sep 21	30.00000 -1.00	31.75	29.25	31.00	34,627
16 Sep 21	31.00000 +0.00	31.75	30.25	31.00	14,862
15 Sep 21	31.00000 +0.50	31.75	30.50	30.75	13,431
14 Sep 21	30.50000 -1.50	32.50	30.50	32.50	21,124
13 Sep 21	32.00000 -0.25	32.75	31.25	32.50	20,648
10 Sep 21	32.25000 -0.25	33.00	31.75	32.75	8,732
09 Sep 21	32.50000 +1.25	33.25	31.00	31.25	17,701
08 Sep 21	31.25000 -1.00	32.75	29.75	32.75	33,454
07 Sep 21	32.25000 -1.50	34.00	32.25	33.25	26,445
03 Sep 21	33.75000 +0.00	34.00	32.50	34.00	9,013
02 Sep 21	33.75000 +1.50	34.00	31.75	32.00	25,544
01 Sep 21	32.25000 -0.75	33.13	32.00	32.25	17,987
31 Aug 21	33.00000 +1.00	33.25	32.25	32.50	17,761
30 Aug 21	32.00000 -0.75	33.00	31.88	32.25	14,520
27 Aug 21	32.75000 +0.50	33.13	31.75	32.75	19,579
26 Aug 21	32.25000 +0.75	32.86	31.50	31.50	13,545
25 Aug 21	31.50000 -1.25	33.25	31.50	32.75	21,249
24 Aug 21	32.75000 +0.75	33.00	31.25	31.63	18,118
23 Aug 21	32.00000 +2.75	32.00	29.50	29.50	22,651
20 Aug 21	29.25000 +0.25	30.00	29.25	29.75	14,473
19 Aug 21	29.00000 -1.75	30.50	28.88	30.00	12,579
18 Aug 21	30.75000 +1.50	31.25	28.50	28.75	19,986
17 Aug 21	29.25000 +0.50	29.25	27.75	28.75	46,429
16 Aug 21	28.75000 -2.00	31.14	28.50	31.14	31,289
13 Aug 21	30.75000 -0.50	31.25	30.50	31.25	16,072
12 Aug 21	31.25000 +0.25	31.50	30.75	31.00	11,949
11 Aug 21	31.00000 -0.50	31.88	30.50	31.46	19,489
10 Aug 21	31.50000 -0.50	32.50	31.38	31.75	13,395
09 Aug 21	32.00000 -0.25	33.25	31.08	31.75	26,498
06 Aug 21	32.25000 +0.25	32.70	30.63	32.50	25,290
05 Aug 21	32.00000 +1.75	32.38	30.11	30.75	21,527
04 Aug 21	30.25000 -0.50	31.25	30.00	31.00	20,788
03 Aug 21	30.75000 -1.50	32.00	30.75	31.75	25,048
02 Aug 21	32.25000 +1.75	32.50	28.75	29.50	48,734
30 Jul 21	30.50000 -0.50	30.82	29.75	30.75	37,650
29 Jul 21	31.00000 -1.00	32.24	30.25	32.24	58,730
28 Jul 21	32.00000 +0.75	33.50	30.75	32.00	77,843
27 Jul 21	31.25000 -1.75	32.50	30.50	32.25	62,975
26 Jul 21	33.00000 +0.25	38.50	30.25	34.89	400,831
23 Jul 21	32.75000 -0.25	33.75	32.00	33.75	30,275
22 Jul 21	33.00000 -0.75	34.00	31.75	34.00	19,835
21 Jul 21	33.75000 +2.25	35.00	31.75	32.25	31,570
20 Jul 21	31.50000 +0.75	32.25	30.75	31.25	36,298
19 Jul 21	30.75000 -1.25	32.25	29.00	32.00	84,916
16 Jul 21	32.00000 -1.75	33.75	31.75	33.25	33,549
15 Jul 21	33.75000 +0.00	35.25	33.00	35.25	16,605
14 Jul 21	33.75000 -0.75	34.75	33.13	34.00	20,163
13 Jul 21	34.50000 -1.00	36.25	33.75	36.25	43,688
12 Jul 21	35.50000 -3.00	38.25	35.25	38.25	25,858
09 Jul 21	38.50000 +1.75	38.50	35.75	36.75	22,886
08 Jul 21	36.75000 +0.25	37.25	34.57	34.57	22,086
07 Jul 21	36.50000 -1.00	37.25	35.00	36.50	72,483
06 Jul 21	37.50000 -1.25	38.88	36.38	38.50	52,748
02 Jul 21	38.75000 +0.00	40.00	38.25	40.00	26,729
01 Jul 21	38.75000 -0.25	39.75	38.25	39.50	32,825
30 Jun 21	39.00000 -2.00	40.75	38.75	40.75	37,815
29 Jun 21	41.00000 -1.25	42.50	40.75	42.25	44,355
28 Jun 21	42.25000 +0.00	43.50	41.75	43.25	41,862
25 Jun 21	42.25000 +0.00	43.75	41.50	42.25	405,003
24 Jun 21	42.25000 +1.75	42.25	39.75	40.50	57,656
23 Jun 21	40.50000 -0.75	43.00	39.75	41.00	64,756
22 Jun 21	41.25000 -0.75	41.50	40.00	41.25	35,369
21 Jun 21	42.00000 -0.50	42.75	40.50	42.25	46,146
18 Jun 21	42.50000 -0.25	43.00	40.25	42.00	55,785
17 Jun 21	42.75000 -0.50	44.25	42.00	42.50	30,935
16 Jun 21	43.25000 +1.25	43.75	41.75	42.00	33,573
15 Jun 21	42.00000 -3.00	45.32	42.00	45.00	45,708
14 Jun 21	45.00000 -0.50	45.91	45.00	45.50	26,906
11 Jun 21	45.50000 -0.75	47.25	44.75	46.53	33,292
10 Jun 21	46.25000 +3.00	46.75	42.75	42.75	60,275
09 Jun 21	43.25000 -1.50	45.25	43.00	44.75	46,361
08 Jun 21	44.75000 +1.25	44.95	43.25	44.75	38,956
07 Jun 21	43.50000 +1.25	45.25	41.88	43.00	83,399
04 Jun 21	42.25000 -3.25	46.00	41.75	46.00	66,090
03 Jun 21	45.50000 +1.50	48.00	43.50	45.50	93,501
02 Jun 21	44.00000 +1.25	44.25	42.56	43.00	68,221
01 Jun 21	42.75000 +1.50	43.50	41.00	41.75	36,723
28 May 21	41.25000 +0.00	43.50	40.75	41.75	42,919
27 May 21	41.25000 +0.00	42.50	40.25	42.25	46,319
26 May 21	41.25000 +4.00	42.25	37.25	37.75	120,327
25 May 21	37.25000 -1.50	38.75	37.00	38.50	33,410
24 May 21	38.75000 -1.75	40.47	38.25	39.25	29,940
21 May 21	40.50000 +1.25	41.00	38.75	40.00	34,417
20 May 21	39.25000 +0.75	39.79	37.40	37.40	51,052
19 May 21	38.50000 -0.50	39.75	36.25	37.29	59,718
18 May 21	39.00000 +5.00	40.25	33.75	33.75	80,055
17 May 21	34.00000 -0.50	36.25	33.75	34.75	35,005
14 May 21	34.50000 +2.25	36.25	32.38	32.50	57,861
13 May 21	32.25000 -3.00	36.09	31.75	35.50	71,005
12 May 21	35.25000 +2.50	36.25	32.25	33.07	75,702
11 May 21	32.75000 -1.00	35.50	31.50	32.00	108,713
10 May 21	33.75000 -4.75	38.50	33.13	38.50	88,716
07 May 21	38.50000 +0.50	40.00	37.50	37.50	31,205
06 May 21	38.00000 -3.25	40.50	37.00	40.25	80,936
05 May 21	41.25000 -1.38	44.35	41.00	43.75	71,789
04 May 21	42.62500 -8.13	51.00	42.50	50.75	188,137
03 May 21	50.75000 +6.50	51.00	45.50	46.50	257,613
30 Apr 21	44.25000 +2.25	45.00	40.25	40.95	80,818
29 Apr 21	42.00000 +0.00	43.25	40.50	42.50	34,709
28 Apr 21	42.00000 +0.00	43.00	41.00	42.50	37,144
27 Apr 21	42.00000 -0.75	44.75	41.75	43.50	46,239
26 Apr 21	42.75000 +2.25	44.00	40.00	40.00	61,695
23 Apr 21	40.50000 -1.50	44.75	40.23	44.25	73,984
22 Apr 21	42.00000 +4.00	43.50	38.00	38.75	88,999
21 Apr 21	38.00000 +1.50	39.75	36.00	37.50	48,042
20 Apr 21	36.50000 +1.25	37.00	34.00	34.25	38,800
19 Apr 21	35.25000 -2.00	37.25	33.88	36.50	47,495
16 Apr 21	37.25000 -0.25	37.88	35.75	37.50	63,178
15 Apr 21	37.50000 -2.50	41.00	37.50	40.00	50,093
14 Apr 21	40.00000 +1.50	41.25	37.88	38.25	67,469
13 Apr 21	38.50000 -0.25	39.25	38.00	38.25	42,881
12 Apr 21	38.75000 -2.25	40.96	38.25	40.25	44,190
09 Apr 21	41.00000 -0.75	41.75	40.13	41.25	49,302
08 Apr 21	41.75000 +1.25	42.75	39.75	41.00	47,583
07 Apr 21	40.50000 -2.00	43.25	40.50	42.50	53,785
06 Apr 21	42.50000 -3.75	45.75	42.50	45.50	54,817
05 Apr 21	46.25000 -0.25	46.75	44.00	46.25	45,484
01 Apr 21	46.50000 -0.50	50.00	44.75	48.00	74,464
31 Mar 21	47.00000 +1.00	48.75	45.13	45.75	47,704
30 Mar 21	46.00000 +1.25	47.00	43.03	45.00	42,602
29 Mar 21	44.75000 -0.25	48.50	44.50	45.00	76,454
26 Mar 21	45.00000 -2.00	47.00	43.50	47.00	72,309
25 Mar 21	47.00000 +2.50	48.25	43.57	44.00	79,215
24 Mar 21	44.50000 -3.00	50.00	44.25	48.74	103,003
23 Mar 21	47.50000 -3.50	51.50	47.00	50.75	73,802
22 Mar 21	51.00000 -3.50	55.00	50.75	54.25	61,616
19 Mar 21	54.50000 +1.00	56.25	52.75	54.50	85,461
18 Mar 21	53.50000 -4.25	57.19	53.00	56.75	52,114
17 Mar 21	57.75000 -0.25	59.50	55.00	55.75	62,656
16 Mar 21	58.00000 +0.25	59.50	55.75	58.00	83,779
15 Mar 21	57.75000 -1.00	60.25	56.25	59.50	70,972
12 Mar 21	58.75000 +2.25	59.50	55.75	57.00	75,010
11 Mar 21	56.50000 +1.50	57.75	55.22	55.50	74,164
10 Mar 21	55.00000 +0.50	56.63	53.13	55.00	65,555
09 Mar 21	54.50000 +2.00	56.00	52.00	53.25	105,400
08 Mar 21	52.50000 +2.25	53.50	49.86	51.00	83,610
05 Mar 21	50.25000 -1.75	53.50	42.38	52.50	156,715
04 Mar 21	52.00000 -2.75	56.75	48.13	54.75	185,192
03 Mar 21	54.75000 -4.25	60.00	54.00	59.50	145,270
02 Mar 21	59.00000 +0.50	62.50	58.00	59.00	108,394
01 Mar 21	58.50000 -2.00	64.47	58.00	63.75	191,218
26 Feb 21	60.50000 -1.75	71.75	59.05	66.75	559,592
25 Feb 21	62.25000 +7.25	71.00	53.25	53.70	692,980
24 Feb 21	55.00000 +2.50	58.00	53.75	53.75	111,210
23 Feb 21	52.50000 -3.25	54.25	47.00	53.50	198,822
22 Feb 21	55.75000 -4.50	60.75	55.75	59.00	128,367
19 Feb 21	60.25000 -1.25	62.50	58.00	62.25	141,159
18 Feb 21	61.50000 -4.25	63.00	56.25	60.25	171,859
17 Feb 21	65.75000 -2.25	68.00	53.13	65.00	493,584
16 Feb 21	68.00000 -6.00	77.25	67.75	75.00	291,774
12 Feb 21	74.00000 -10.00	93.75	71.75	83.04	679,598
11 Feb 21	84.00000 +0.00	88.75	77.00	86.38	286,749
10 Feb 21	84.00000 +0.50	86.25	71.50	82.00	356,085
09 Feb 21	83.50000 -1.25	94.75	80.00	94.75	464,614
08 Feb 21	84.75000 +20.25	87.50	65.50	66.75	665,759
05 Feb 21	64.50000 +3.00	65.50	57.75	65.50	137,682
04 Feb 21	61.50000 +3.00	63.00	58.00	59.88	153,532
03 Feb 21	58.50000 +7.75	60.50	51.50	52.00	263,986
02 Feb 21	50.75000 +2.25	51.20	49.00	50.00	73,587
01 Feb 21	48.50000 +0.75	51.25	47.50	49.25	153,952
29 Jan 21	47.75000 -2.00	50.00	47.25	48.75	97,223
28 Jan 21	49.75000 -1.25	52.50	49.38	50.25	88,335
27 Jan 21	51.00000 -5.00	56.00	50.28	55.75	116,656
26 Jan 21	56.00000 -2.25	59.25	54.00	58.00	156,446
25 Jan 21	58.25000 +5.25	58.50	51.00	55.50	247,081
22 Jan 21	53.00000 +3.50	53.00	48.00	49.25	93,488
21 Jan 21	49.50000 -0.25	51.38	47.50	51.17	111,098
20 Jan 21	49.75000 -3.75	59.50	49.25	54.25	207,174
19 Jan 21	53.50000 +5.75	54.00	48.25	48.75	190,359
15 Jan 21	47.75000 -1.75	51.64	47.00	49.75	86,634
14 Jan 21	49.50000 +4.75	50.25	44.77	45.25	146,293
13 Jan 21	44.75000 -0.75	46.00	44.25	46.00	44,325
12 Jan 21	45.50000 -0.50	48.75	44.50	46.00	89,589
11 Jan 21	46.00000 +2.00	47.00	41.75	43.50	98,710
08 Jan 21	44.00000 -0.50	45.00	42.75	45.00	42,517
07 Jan 21	44.50000 +1.75	45.25	43.00	45.00	53,619
06 Jan 21	42.75000 -0.75	45.75	42.50	44.31	84,333
05 Jan 21	43.50000 +1.25	44.76	42.50	42.75	91,936
04 Jan 21	42.25000 +3.00	42.50	37.50	39.25	126,017
31 Dec 20	39.25000 -1.00	40.25	38.75	40.00	41,444
30 Dec 20	40.25000 +1.75	40.75	36.63	38.75	89,718
29 Dec 20	38.50000 -3.00	42.50	38.00	42.50	111,361
28 Dec 20	41.50000 -1.75	45.75	41.25	44.50	77,213
24 Dec 20	43.25000 -1.75	45.25	41.38	44.75	74,380
23 Dec 20	45.00000 +5.00	46.00	39.25	39.75	171,034
22 Dec 20	40.00000 +1.25	40.63	38.00	39.75	109,768
21 Dec 20	38.75000 +0.25	41.50	36.75	38.25	187,473
18 Dec 20	38.50000 -1.50	40.68	38.38	40.50	86,936
17 Dec 20	40.00000 -0.75	41.25	38.75	41.00	75,517
16 Dec 20	40.75000 +0.75	42.25	39.50	41.00	96,328
15 Dec 20	40.00000 +1.25	41.75	38.00	38.75	98,464
14 Dec 20	38.75000 +0.50	39.50	38.00	39.00	64,242
11 Dec 20	38.25000 +0.00	39.75	37.50	38.75	51,382
10 Dec 20	38.25000 +1.75	38.75	35.25	36.25	82,635
09 Dec 20	36.50000 -1.75	38.25	35.38	38.25	101,778
08 Dec 20	38.25000 +0.75	39.00	37.50	38.76	83,221
07 Dec 20	37.50000 -0.25	39.50	37.00	37.50	69,957
04 Dec 20	37.75000 -0.75	39.17	37.25	38.75	49,582
03 Dec 20	38.50000 -0.50	39.25	37.00	39.00	62,843
02 Dec 20	39.00000 +1.00	39.50	36.50	38.00	71,255
01 Dec 20	38.00000 -2.50	41.25	37.50	41.00	122,749
30 Nov 20	40.50000 -0.75	44.71	38.00	44.00	156,839
27 Nov 20	41.25000 +6.00	43.75	36.41	37.00	208,100
25 Nov 20	35.25000 +0.50	35.75	34.50	35.00	46,695
24 Nov 20	34.75000 +0.25	35.75	33.75	33.75	51,325
23 Nov 20	34.50000 +0.25	34.88	32.75	34.00	69,537
20 Nov 20	34.25000 +0.75	35.00	32.75	33.75	42,106
19 Nov 20	33.50000 -1.50	37.25	32.50	37.00	75,841
18 Nov 20	35.00000 +3.00	36.50	33.27	33.75	140,990
17 Nov 20	32.00000 -0.25	32.88	31.00	32.50	63,397
16 Nov 20	32.25000 +0.25	34.25	31.75	33.50	86,793
13 Nov 20	32.00000 +1.75	32.00	30.00	30.25	63,376
12 Nov 20	30.25000 -2.25	32.25	29.25	31.89	66,349
11 Nov 20	32.50000 +3.75	33.00	30.50	31.00	212,313
10 Nov 20	28.75000 +2.00	29.50	26.25	26.50	87,275
09 Nov 20	26.75000 +1.00	27.50	26.25	27.00	58,318
06 Nov 20	25.75000 -0.25	26.50	25.75	25.75	32,704
05 Nov 20	26.00000 +0.25	26.50	25.00	26.25	72,869
04 Nov 20	25.75000 -0.50	27.25	25.75	26.25	46,483
03 Nov 20	26.25000 +0.50	26.75	24.74	25.75	193,697
02 Nov 20	25.75000 -1.00	27.00	25.75	26.75	55,944
30 Oct 20	26.75000 -0.25	28.00	25.75	28.00	75,430
29 Oct 20	27.00000 -0.25	28.75	27.00	28.25	119,991
28 Oct 20	27.25000 -2.25	29.25	27.25	28.50	118,435
27 Oct 20	29.50000 -2.00	32.25	29.50	32.25	51,444
26 Oct 20	31.50000 -2.00	33.75	30.75	33.25	38,680
23 Oct 20	33.50000 +1.75	34.25	31.25	31.75	45,254
22 Oct 20	31.75000 +0.75	32.50	30.50	30.75	35,890
21 Oct 20	31.00000 -2.00	33.25	31.00	33.00	42,215
20 Oct 20	33.00000 +0.25	33.75	32.25	33.25	39,495
19 Oct 20	32.75000 -1.00	34.38	32.50	34.00	35,528
16 Oct 20	33.75000 +0.50	35.00	32.72	33.50	36,861
15 Oct 20	33.25000 +0.50	34.00	32.00	33.00	45,704
14 Oct 20	32.75000 -1.50	36.25	32.50	33.75	70,766
13 Oct 20	34.25000 +1.75	34.75	32.00	32.00	55,476
12 Oct 20	32.50000 -2.00	36.00	32.00	35.00	97,971
09 Oct 20	34.50000 +0.00	39.50	34.00	36.50	165,994
08 Oct 20	34.50000 +3.75	35.00	30.75	31.50	121,498
07 Oct 20	30.75000 +0.25	33.38	29.25	30.00	126,248
06 Oct 20	30.50000 +3.25	31.75	27.75	28.00	240,756
05 Oct 20	27.25000 +1.00	27.75	26.25	26.25	91,131
02 Oct 20	26.25000 +0.00	28.00	25.50	25.75	224,029
01 Oct 20	26.25000 +0.75	26.50	25.00	26.25	190,677
30 Sep 20	25.50000 -2.25	28.25	25.00	27.75	267,116
29 Sep 20	27.75000 +0.50	29.00	27.25	28.75	265,611
28 Sep 20	27.25000 -19.25	36.50	26.75	36.25	554,195
25 Sep 20	46.50000 -2.25	49.82	46.25	49.00	25,023
24 Sep 20	48.75000 +3.00	49.50	43.75	45.00	52,569
23 Sep 20	45.75000 -2.25	48.00	44.00	47.75	41,131
22 Sep 20	48.00000 -1.00	48.75	46.75	48.75	29,860
21 Sep 20	49.00000 -3.00	51.00	46.75	51.00	50,725
18 Sep 20	52.00000 +3.00	58.38	51.13	55.00	131,703
17 Sep 20	49.00000 +1.75	50.50	46.75	48.00	40,621
16 Sep 20	47.25000 -3.00	51.25	47.25	51.25	40,527
15 Sep 20	50.25000 +0.50	52.90	49.25	49.50	28,465
14 Sep 20	49.75000 +1.75	49.75	48.00	49.00	35,571
11 Sep 20	48.00000 -3.00	51.50	47.75	51.50	20,335
10 Sep 20	51.00000 +0.25	53.88	50.25	51.50	25,346
09 Sep 20	50.75000 -1.13	54.75	50.75	52.50	23,798
08 Sep 20	51.87500 +2.38	52.50	47.81	49.75	28,040
04 Sep 20	49.50000 -1.75	53.00	47.07	52.50	28,692
03 Sep 20	51.25000 -2.75	55.62	50.50	54.25	40,560
02 Sep 20	54.00000 -4.75	59.75	53.75	58.25	77,147
01 Sep 20	58.75000 +0.00	60.25	57.38	58.75	24,684
31 Aug 20	58.75000 +2.75	60.43	56.50	56.50	29,848
28 Aug 20	56.00000 -0.63	57.00	53.63	56.25	30,392
27 Aug 20	56.62500 -1.62	59.25	54.75	59.25	22,021
26 Aug 20	58.25000 -1.75	61.00	58.00	61.00	13,785
25 Aug 20	60.00000 +0.25	62.25	58.75	60.00	17,556
24 Aug 20	59.75000 -2.00	62.50	57.25	61.75	30,922
21 Aug 20	61.75000 -2.50	64.50	61.25	64.25	24,100
20 Aug 20	64.25000 -2.75	66.49	63.75	66.00	19,040
19 Aug 20	67.00000 -1.25	68.25	65.25	68.25	25,623
18 Aug 20	68.25000 -3.75	72.50	67.25	72.50	34,868
17 Aug 20	72.00000 +3.25	74.75	70.25	74.75	116,899
14 Aug 20	68.75000 -2.00	70.84	67.75	70.75	29,581
13 Aug 20	70.75000 -2.00	73.50	70.50	73.25	19,022
12 Aug 20	72.75000 +0.00	76.00	72.25	73.75	20,178
11 Aug 20	72.75000 -2.00	78.63	71.75	75.25	38,403
10 Aug 20	74.75000 +3.25	74.75	71.50	72.25	22,844
07 Aug 20	71.50000 +0.00	73.25	70.00	71.00	22,937
06 Aug 20	71.50000 -2.25	74.50	71.00	74.25	13,829
05 Aug 20	73.75000 +0.75	74.38	72.75	73.75	14,442
04 Aug 20	73.00000 -0.75	74.00	71.75	73.00	14,428
03 Aug 20	73.75000 +2.50	74.13	71.00	71.50	20,171
31 Jul 20	71.25000 -1.00	72.50	68.63	72.00	26,052
30 Jul 20	72.25000 +3.00	72.75	68.25	69.00	18,908
29 Jul 20	69.25000 -2.50	72.25	67.75	72.25	27,581
28 Jul 20	71.75000 -4.25	75.50	71.25	75.25	18,028
27 Jul 20	76.00000 +4.00	76.25	71.75	72.75	17,363
24 Jul 20	72.00000 -1.75	73.50	70.50	73.25	13,678
23 Jul 20	73.75000 +0.00	74.75	71.75	73.50	22,618
22 Jul 20	73.75000 -1.50	75.25	72.75	75.00	15,717
21 Jul 20	75.25000 -3.25	79.75	73.75	79.75	42,883
20 Jul 20	78.50000 +4.00	78.75	73.25	74.75	28,727
17 Jul 20	74.50000 +0.25	76.25	72.75	74.75	23,975
16 Jul 20	74.25000 +2.00	74.50	69.75	72.00	20,444
15 Jul 20	72.25000 +1.50	76.00	69.75	71.75	46,376
14 Jul 20	70.75000 -0.75	71.50	68.25	71.00	52,754
13 Jul 20	71.50000 -3.75	76.50	71.25	76.50	49,086
10 Jul 20	75.25000 -8.50	81.75	72.50	80.75	73,639
09 Jul 20	83.75000 -1.75	87.75	82.25	83.50	41,969
08 Jul 20	85.50000 +0.50	94.50	82.75	88.00	91,707
07 Jul 20	85.00000 +7.25	87.25	79.00	79.50	69,546
06 Jul 20	77.75000 +6.50	78.75	72.00	73.50	51,597
02 Jul 20	71.25000 +0.00	72.25	70.25	72.00	18,454
01 Jul 20	71.25000 -1.75	74.75	70.75	72.50	35,708
30 Jun 20	73.00000 +1.25	73.25	70.25	71.75	17,930
29 Jun 20	71.75000 +1.50	74.75	70.00	71.25	21,693
26 Jun 20	70.25000 -3.25	75.25	69.25	73.50	68,800
25 Jun 20	73.50000 +1.50	74.25	70.25	72.25	25,720
24 Jun 20	72.00000 -4.50	78.75	71.50	76.00	33,971
23 Jun 20	76.50000 +2.00	78.75	74.50	76.00	63,956
22 Jun 20	74.50000 -4.00	77.75	73.75	77.75	46,284
19 Jun 20	78.50000 +0.50	80.50	76.50	78.50	31,747
18 Jun 20	78.00000 +2.25	81.75	75.25	75.75	40,368
17 Jun 20	75.75000 -2.50	80.25	74.75	80.25	25,513
16 Jun 20	78.25000 +0.00	80.25	75.25	79.50	24,360
15 Jun 20	78.25000 +4.75	80.00	71.00	72.00	47,234
12 Jun 20	73.50000 +8.50	74.00	68.25	68.50	57,581
11 Jun 20	65.00000 -4.50	70.00	64.50	67.50	38,333
10 Jun 20	69.50000 -3.00	73.50	69.50	73.25	34,604
09 Jun 20	72.50000 -2.75	75.50	72.25	74.00	31,742
08 Jun 20	75.25000 +2.25	77.25	72.75	74.25	33,629
05 Jun 20	73.00000 +0.50	75.75	71.75	75.00	30,888
04 Jun 20	72.50000 -0.75	76.75	72.25	73.50	32,408
03 Jun 20	73.25000 -3.25	77.50	73.00	76.75	51,099
02 Jun 20	76.50000 -4.00	82.25	75.25	81.25	52,112
01 Jun 20	80.50000 -2.25	82.50	79.25	82.50	34,138
29 May 20	82.75000 +1.75	83.25	79.25	81.75	19,880
28 May 20	81.00000 -1.50	84.50	80.00	82.75	26,388
27 May 20	82.50000 +6.25	83.25	75.50	77.00	45,893
26 May 20	76.25000 -4.50	83.50	75.50	83.50	29,808
22 May 20	80.75000 +0.00	84.00	78.25	80.75	22,551
21 May 20	80.75000 +0.75	82.25	76.25	82.25	32,690
20 May 20	80.00000 +3.50	82.50	77.25	78.25	29,140
19 May 20	76.50000 +1.25	82.00	74.75	74.75	29,378
18 May 20	75.25000 -1.00	81.25	73.75	80.00	39,462
15 May 20	76.25000 -4.00	79.50	75.00	79.00	52,448
14 May 20	80.25000 -1.50	81.75	75.00	80.50	39,074
13 May 20	81.75000 +6.00	83.75	72.75	76.00	79,225
12 May 20	75.75000 -5.25	89.25	75.00	83.50	105,538
11 May 20	81.00000 +13.75	82.00	67.50	68.00	118,428
08 May 20	67.25000 +9.00	69.25	57.50	58.75	99,445
07 May 20	58.25000 -2.50	61.00	57.50	60.00	41,455
06 May 20	60.75000 -2.00	64.25	60.25	63.75	21,964
05 May 20	62.75000 +1.75	62.75	59.50	61.25	38,535
04 May 20	61.00000 +4.25	61.00	55.75	56.25	34,403
01 May 20	56.75000 -2.75	60.25	54.50	59.00	40,917
30 Apr 20	59.50000 -4.50	64.00	59.25	63.25	39,082
29 Apr 20	64.00000 +1.00	64.75	61.00	64.75	44,773
28 Apr 20	63.00000 -0.25	65.00	59.25	65.00	46,197
27 Apr 20	63.25000 +1.75	65.00	62.50	62.50	43,761
24 Apr 20	61.50000 +1.50	62.00	59.00	61.00	24,679
23 Apr 20	60.00000 +0.25	62.25	58.75	59.75	34,211
22 Apr 20	59.75000 +0.50	61.50	57.75	61.50	29,000
21 Apr 20	59.25000 -3.50	62.50	58.00	62.00	39,768
20 Apr 20	62.75000 +4.50	63.75	57.00	57.50	40,413
17 Apr 20	58.25000 -1.00	62.25	57.25	61.50	36,479
16 Apr 20	59.25000 -3.25	63.25	58.25	62.00	43,542
15 Apr 20	62.50000 -2.50	64.50	58.75	61.75	28,353
14 Apr 20	65.00000 +5.00	65.75	61.00	61.00	39,108
13 Apr 20	60.00000 +1.25	61.00	56.75	59.75	26,485
09 Apr 20	58.75000 -0.50	60.25	56.25	60.00	51,119
08 Apr 20	59.25000 +1.75	60.00	56.25	59.25	37,015
07 Apr 20	57.50000 +0.25	62.75	55.25	58.75	54,284
06 Apr 20	57.25000 +5.00	57.50	53.75	54.75	58,303
03 Apr 20	52.25000 -0.50	56.75	51.50	53.75	38,626
02 Apr 20	52.75000 +3.00	54.25	49.25	51.25	56,164
01 Apr 20	49.75000 -2.75	58.75	47.50	50.00	110,911
31 Mar 20	52.50000 +1.50	54.25	48.75	50.75	34,245
30 Mar 20	51.00000 -0.50	52.50	48.25	52.50	32,829
27 Mar 20	51.50000 -1.00	55.00	48.50	51.50	34,374
26 Mar 20	52.50000 -1.75	60.50	50.00	54.25	56,092
25 Mar 20	54.25000 +2.50	58.75	50.25	52.75	68,564
24 Mar 20	51.75000 +3.00	53.50	50.00	51.75	37,008
23 Mar 20	48.75000 -4.50	53.75	45.75	53.25	48,161
20 Mar 20	53.25000 +8.75	55.75	45.50	46.50	198,870
19 Mar 20	44.50000 +2.00	49.50	42.75	42.75	46,482
18 Mar 20	42.50000 -8.50	49.50	41.25	49.50	59,135
17 Mar 20	51.00000 +14.75	55.00	33.75	40.00	132,277
16 Mar 20	36.25000 -7.25	40.50	34.75	39.75	53,514
13 Mar 20	43.50000 +0.25	46.50	40.75	46.00	61,055
12 Mar 20	43.25000 -11.50	49.75	41.75	49.50	80,747
11 Mar 20	54.75000 -4.25	59.75	53.00	58.75	48,230
10 Mar 20	59.00000 +0.00	65.25	57.50	61.75	53,767
09 Mar 20	59.00000 -9.00	64.00	55.75	62.50	60,282
06 Mar 20	68.00000 -6.75	72.50	66.50	72.00	77,615
05 Mar 20	74.75000 -7.50	82.25	74.50	80.00	45,198
04 Mar 20	82.25000 +3.75	82.50	76.25	82.00	44,023
03 Mar 20	78.50000 -5.50	87.75	76.50	84.00	47,612
02 Mar 20	84.00000 +7.00	85.00	72.50	77.00	107,113
28 Feb 20	77.00000 -5.75	85.50	76.25	80.25	93,485
27 Feb 20	82.75000 -9.50	91.00	81.25	88.00	99,558
26 Feb 20	92.25000 -5.00	101.00	89.00	98.00	64,371
25 Feb 20	97.25000 -0.50	101.75	92.50	98.50	70,946
24 Feb 20	97.75000 -3.50	99.75	90.50	94.25	53,971
21 Feb 20	101.25001 +0.75	108.50	98.00	100.75	76,259
20 Feb 20	100.50000 -1.50	103.00	92.75	100.75	92,481
19 Feb 20	102.00000 +14.50	104.50	87.50	89.50	174,792
18 Feb 20	87.50000 +8.25	93.75	80.50	83.75	133,024
14 Feb 20	79.25000 +2.00	80.00	75.50	77.25	35,523
13 Feb 20	77.25000 -2.00	79.25	74.00	79.25	44,026
12 Feb 20	79.25000 +0.25	86.25	73.00	81.00	92,954
11 Feb 20	79.00000 +5.75	84.50	73.25	74.75	124,835
10 Feb 20	73.25000 +10.50	73.50	65.00	65.00	123,790
07 Feb 20	62.75000 -3.25	66.00	62.75	65.50	24,048
06 Feb 20	66.00000 +0.00	67.75	63.75	66.50	23,726
05 Feb 20	66.00000 +5.50	69.00	61.50	62.00	81,073
04 Feb 20	60.50000 +5.75	61.00	55.25	56.00	47,889
03 Feb 20	54.75000 +0.50	56.50	54.00	55.00	47,320
31 Jan 20	54.25000 -5.00	59.50	53.75	59.50	73,386
30 Jan 20	59.25000 -0.25	60.25	57.50	58.75	31,133
29 Jan 20	59.50000 -2.00	63.25	59.25	62.00	31,228
28 Jan 20	61.50000 +2.00	62.75	59.75	60.25	34,875
27 Jan 20	59.50000 -6.25	65.75	59.25	65.75	79,806
24 Jan 20	65.75000 -4.75	71.00	65.25	70.50	44,151
23 Jan 20	70.50000 -1.00	73.25	69.50	71.75	51,926
22 Jan 20	71.50000 +2.00	72.00	68.75	70.75	48,094
21 Jan 20	69.50000 +6.00	73.00	62.75	63.75	116,739
17 Jan 20	63.50000 +0.00	65.00	63.00	64.25	54,518
16 Jan 20	63.50000 -2.50	69.25	63.50	66.75	36,011
15 Jan 20	66.00000 +1.50	67.50	63.00	64.50	48,508
14 Jan 20	64.50000 +5.50	65.50	57.50	60.00	57,772
13 Jan 20	59.00000 -4.50	65.75	58.50	63.75	73,474
10 Jan 20	63.50000 -1.75	65.75	63.50	65.50	70,087
09 Jan 20	65.25000 -0.25	71.25	63.25	64.25	83,534
08 Jan 20	65.50000 +1.25	68.00	62.50	63.50	73,025
07 Jan 20	64.25000 -5.00	70.00	63.75	70.00	95,930
06 Jan 20	69.25000 -3.25	72.00	65.50	72.00	117,189
03 Jan 20	72.50000 -7.75	80.25	72.25	80.00	143,776
02 Jan 20	80.25000 -1.50	90.00	79.25	89.75	75,380
31 Dec 19	81.75000 -5.50	88.00	80.00	87.25	67,615
30 Dec 19	87.25000 +1.75	88.00	80.25	84.75	62,101
27 Dec 19	85.50000 -4.50	91.75	84.50	90.00	48,439
26 Dec 19	90.00000 +0.00	98.75	88.75	91.25	61,143
24 Dec 19	90.00000 -0.75	92.25	87.50	91.75	45,573
23 Dec 19	90.75000 +12.75	93.75	80.00	82.75	179,880
20 Dec 19	78.00000 -47.00	86.50	70.25	73.75	570,574
19 Dec 19	125.00000 +26.50	129.75	100.00	100.25	115,388
18 Dec 19	98.50000 -4.75	104.25	97.00	102.25	26,432
17 Dec 19	103.25000 -2.25	106.50	98.00	106.50	29,270
16 Dec 19	105.49999 +14.25	108.50	88.25	92.00	51,748
13 Dec 19	91.25000 -8.50	103.00	90.25	100.00	28,592
12 Dec 19	99.75000 -0.75	101.50	92.50	99.50	64,284
11 Dec 19	100.50000 +18.50	104.50	83.00	84.75	135,441
10 Dec 19	82.00000 +8.50	83.75	68.50	71.75	86,229
09 Dec 19	73.50000 -1.50	85.50	73.00	80.00	148,667
06 Dec 19	75.00000 +6.00	76.00	64.75	70.25	66,721
05 Dec 19	69.00000 -5.75	77.25	68.75	73.00	37,967
04 Dec 19	74.75000 -6.50	82.25	72.75	81.50	46,889
03 Dec 19	81.25000 -4.00	96.00	79.25	93.00	48,216
02 Dec 19	85.25000 +1.00	87.00	77.75	85.75	25,410
29 Nov 19	84.25000 -0.75	95.00	83.00	87.75	28,262
27 Nov 19	85.00000 +11.75	87.75	73.75	73.75	46,617
26 Nov 19	73.25000 +1.50	80.00	69.50	76.00	44,145
25 Nov 19	71.75000 +7.25	75.50	64.25	64.50	35,659
22 Nov 19	64.50000 +4.00	64.75	59.75	59.75	7,201
21 Nov 19	60.50000 -0.25	62.25	58.25	61.00	7,141
20 Nov 19	60.75000 +2.50	62.50	58.00	58.00	9,135
19 Nov 19	58.25000 +2.50	59.25	55.00	55.00	7,649
18 Nov 19	55.75000 -2.25	57.75	55.25	56.75	5,916
15 Nov 19	58.00000 +1.25	60.00	55.75	57.00	7,632
14 Nov 19	56.75000 -1.50	62.50	56.25	60.75	8,033
13 Nov 19	58.25000 +1.00	61.75	55.25	57.50	13,706
12 Nov 19	57.25000 -5.00	64.75	57.00	62.50	13,151
11 Nov 19	62.25000 -3.50	66.75	61.50	66.75	6,740
08 Nov 19	65.75000 -2.25	68.00	64.50	66.75	10,656
07 Nov 19	68.00000 +2.75	68.50	64.50	65.75	6,286
06 Nov 19	65.25000 -1.75	68.00	64.50	67.25	4,187
05 Nov 19	67.00000 +0.75	69.50	65.75	66.25	10,180
04 Nov 19	66.25000 +3.00	68.25	64.00	64.25	8,667
01 Nov 19	63.25000 +4.00	64.75	59.00	60.00	14,025
31 Oct 19	59.25000 -3.50	62.50	58.25	62.50	10,424
30 Oct 19	62.75000 +0.25	64.00	59.50	62.50	8,191
29 Oct 19	62.50000 -1.75	65.25	61.75	63.00	6,130
28 Oct 19	64.25000 +1.75	65.50	58.75	62.25	10,887
25 Oct 19	62.50000 +5.50	64.75	56.00	58.50	26,814
24 Oct 19	57.00000 -2.75	61.00	57.00	60.50	14,098
23 Oct 19	59.75000 +0.00	62.50	57.50	59.75	10,981
22 Oct 19	59.75000 +3.25	61.25	56.75	56.75	14,925
21 Oct 19	56.50000 +2.25	57.50	53.00	54.00	15,412
18 Oct 19	54.25000 -2.25	59.75	52.75	55.50	23,386
17 Oct 19	56.50000 -4.50	62.50	55.25	59.75	28,993
16 Oct 19	61.00000 -6.75	70.50	60.50	68.00	45,238
15 Oct 19	67.75000 +13.50	71.00	55.25	55.50	78,802
14 Oct 19	54.25000 -1.75	56.25	52.00	55.25	8,350
11 Oct 19	56.00000 +1.00	57.75	54.00	55.50	10,725
10 Oct 19	55.00000 -0.25	57.00	53.75	55.50	8,361
09 Oct 19	55.25000 -2.00	59.50	55.00	57.50	8,011
08 Oct 19	57.25000 -2.25	61.25	56.50	59.25	11,376
07 Oct 19	59.50000 +3.25	61.75	56.00	57.00	14,736
04 Oct 19	56.25000 -0.25	58.50	53.75	56.50	30,426
03 Oct 19	56.50000 +1.00	57.50	54.25	55.50	11,805
02 Oct 19	55.50000 -1.50	56.75	51.75	56.75	34,157
01 Oct 19	57.00000 +0.50	58.75	55.75	55.75	8,660
30 Sep 19	56.50000 -5.00	62.50	55.25	61.00	17,718
27 Sep 19	61.50000 +3.00	63.75	58.25	58.25	11,156
26 Sep 19	58.50000 -6.25	65.00	58.25	64.50	14,848
25 Sep 19	64.75000 -4.25	70.00	63.75	69.00	22,593
24 Sep 19	69.00000 -2.75	72.00	66.25	71.25	31,322
23 Sep 19	71.75000 -9.75	78.00	62.75	67.50	90,077
20 Sep 19	81.50000 +0.50	85.00	79.75	80.75	31,897
19 Sep 19	81.00000 +1.00	87.75	78.00	79.75	74,282
18 Sep 19	80.00000 +7.00	82.25	72.25	73.00	36,028
17 Sep 19	73.00000 -1.75	76.50	70.50	75.50	19,696
16 Sep 19	74.75000 +0.50	75.25	71.75	73.50	18,668
13 Sep 19	74.25000 -4.25	80.00	73.75	78.50	20,404
12 Sep 19	78.50000 +0.50	82.00	76.75	78.00	22,254
11 Sep 19	78.00000 -1.25	83.25	76.00	80.25	36,182
10 Sep 19	79.25000 +4.00	80.50	72.00	75.00	36,026
09 Sep 19	75.25000 +0.75	76.25	69.50	74.50	35,509
06 Sep 19	74.50000 -0.75	84.75	71.25	74.75	114,568
05 Sep 19	75.25000 +1.00	76.25	70.25	73.00	68,583
04 Sep 19	74.25000 +0.75	74.25	64.00	68.25	196,915
03 Sep 19	73.50000 +35.00	83.25	46.25	49.25	926,389
30 Aug 19	38.50000 -7.00	46.25	36.50	46.00	43,909
29 Aug 19	45.50000 +0.75	46.50	43.75	45.25	6,072
28 Aug 19	44.75000 +1.50	45.75	42.75	43.25	14,977
27 Aug 19	43.25000 -3.75	47.25	43.25	47.25	13,317
26 Aug 19	47.00000 +1.25	48.50	45.50	47.75	11,784
23 Aug 19	45.75000 -5.25	52.00	45.50	50.75	19,529
22 Aug 19	51.00000 -4.00	55.75	51.00	55.50	17,687
21 Aug 19	55.00000 +0.25	55.75	53.25	55.00	7,695
20 Aug 19	54.75000 -1.00	56.50	54.75	56.00	6,527
19 Aug 19	55.75000 +0.75	56.75	53.75	56.25	14,942
16 Aug 19	55.00000 +0.75	58.00	54.50	54.50	18,056
15 Aug 19	54.25000 -6.50	58.00	54.00	57.25	17,984
14 Aug 19	60.75000 +1.00	62.50	58.50	60.75	23,919
13 Aug 19	59.75000 +2.75	61.25	53.50	57.00	31,442
12 Aug 19	57.00000 -0.25	59.25	53.00	53.75	37,765
09 Aug 19	57.25000 +0.25	58.75	56.50	57.75	16,353
08 Aug 19	57.00000 -4.25	63.00	56.25	62.00	21,349
07 Aug 19	61.25000 +0.75	63.50	59.00	60.00	19,310
06 Aug 19	60.50000 -0.50	63.75	58.50	62.00	14,135
05 Aug 19	61.00000 +0.50	62.25	57.50	58.75	24,197
02 Aug 19	60.50000 -2.50	65.00	60.50	63.00	19,092
01 Aug 19	63.00000 -1.75	70.00	62.25	64.75	50,576
31 Jul 19	64.75000 -9.75	74.50	61.00	74.25	85,017
30 Jul 19	74.50000 -0.50	77.25	71.50	75.25	19,596
29 Jul 19	75.00000 -4.50	82.50	74.50	79.25	28,976
26 Jul 19	79.50000 -1.75	80.00	74.00	78.00	44,154
25 Jul 19	81.25000 -11.25	98.50	81.00	98.25	47,790
24 Jul 19	92.50000 +3.75	93.25	87.75	89.00	19,228
23 Jul 19	88.75000 -4.25	93.00	87.75	93.00	20,864
22 Jul 19	93.00000 -0.50	94.50	91.00	93.00	11,182
19 Jul 19	93.50000 -2.50	97.75	93.25	96.25	15,092
18 Jul 19	96.00000 -2.00	99.25	93.25	97.25	21,539
17 Jul 19	98.00000 -1.75	101.00	96.75	100.25	21,476
16 Jul 19	99.75000 -5.75	106.50	99.25	106.25	28,669
15 Jul 19	105.49999 +1.00	109.00	102.75	105.00	20,723
12 Jul 19	104.49999 -4.00	108.75	103.25	108.25	18,782
11 Jul 19	108.50001 +1.25	111.00	106.75	108.00	30,670
10 Jul 19	107.25000 -1.75	110.00	104.00	108.75	21,284
09 Jul 19	109.00000 -1.00	111.00	107.50	110.75	17,162
08 Jul 19	110.00000 -4.00	114.50	108.00	113.75	24,736
05 Jul 19	114.00000 -1.25	117.75	113.00	115.50	32,873
03 Jul 19	115.25000 -3.75	120.00	114.25	120.00	18,390
02 Jul 19	119.00001 -0.25	120.25	115.00	118.50	27,217
01 Jul 19	119.25000 -0.25	123.25	117.75	122.50	36,149
28 Jun 19	119.50001 +0.50	123.00	118.50	119.50	76,672
27 Jun 19	119.00001 +6.25	119.50	111.75	116.75	92,370
26 Jun 19	112.75001 -2.50	117.50	111.25	116.50	25,702
25 Jun 19	115.25000 +4.50	118.25	109.75	110.75	55,085
24 Jun 19	110.74999 -4.75	118.25	110.00	118.25	34,328
21 Jun 19	115.50000 -3.50	121.00	111.75	120.25	46,735
20 Jun 19	119.00001 -3.25	130.00	117.75	124.00	48,460
19 Jun 19	122.25000 -3.00	129.50	120.38	127.50	42,388
18 Jun 19	125.25001 -9.00	140.00	124.50	139.00	50,681
17 Jun 19	134.25000 +5.00	136.50	129.50	130.50	31,440
14 Jun 19	129.25000 -3.75	135.00	128.75	133.75	10,454
13 Jun 19	133.00000 -1.50	137.25	132.00	135.25	23,685
12 Jun 19	134.50000 +3.00	135.50	129.50	131.00	26,495
11 Jun 19	131.50000 -4.25	139.00	129.50	137.50	16,510
10 Jun 19	135.75000 +3.25	138.25	132.50	134.00	19,210
07 Jun 19	132.50000 +0.25	134.50	129.75	131.75	11,037
06 Jun 19	132.25000 +1.25	133.75	125.50	131.25	14,087
05 Jun 19	131.00000 -9.75	141.00	130.25	141.00	15,482
04 Jun 19	140.75000 +11.00	141.50	128.75	132.00	34,057
03 Jun 19	129.75000 -6.25	137.25	127.75	135.50	22,781
31 May 19	136.00000 -7.75	142.25	134.50	141.00	23,127
30 May 19	143.75000 -10.50	155.25	143.00	154.75	17,446
29 May 19	154.25000 -0.75	155.50	148.75	152.75	20,471
28 May 19	155.00000 -8.75	163.00	151.00	163.00	30,871
24 May 19	163.75000 +1.50	169.50	162.25	163.25	13,701
23 May 19	162.25000 -13.00	173.00	162.25	172.50	18,907
22 May 19	175.25000 -10.25	186.25	174.75	183.75	16,987
21 May 19	185.50000 +2.00	187.50	182.00	185.75	11,639
20 May 19	183.50000 -2.50	187.00	179.75	185.25	8,042
17 May 19	186.00000 -0.25	189.75	182.50	184.00	24,906
16 May 19	186.25000 +4.25	191.25	182.75	182.75	20,483
15 May 19	182.00000 -0.25	187.75	176.75	180.50	24,917
14 May 19	182.25000 +6.00	186.75	177.75	177.75	16,010
13 May 19	176.25000 -15.75	192.50	176.00	186.25	14,530
10 May 19	192.00000 -2.25	193.75	185.25	191.50	15,206
09 May 19	194.25000 -2.50	196.50	190.25	193.75	12,885
08 May 19	196.75000 +0.25	199.00	194.00	196.00	14,279
07 May 19	196.50000 -4.00	202.25	191.50	197.50	15,935
06 May 19	200.50002 +5.00	201.25	189.50	189.50	17,544
03 May 19	195.50000 +2.25	198.00	191.00	195.00	17,622
02 May 19	193.25000 +0.25	197.50	190.25	192.25	8,675
01 May 19	193.00000 +0.50	194.00	185.25	193.75	20,361
30 Apr 19	192.50000 -11.75	205.50	190.25	204.00	12,165
29 Apr 19	204.25000 +0.50	209.25	201.00	203.75	11,331
26 Apr 19	203.74998 -3.00	206.00	199.52	206.00	6,960
25 Apr 19	206.75002 -0.25	210.25	202.00	208.75	13,454
24 Apr 19	207.00000 +1.00	208.00	197.50	206.75	9,169
23 Apr 19	206.00000 +6.25	208.75	196.00	200.50	20,719
22 Apr 19	199.75000 +0.75	203.75	196.00	196.50	12,346
18 Apr 19	199.00000 -5.50	210.00	197.50	205.00	39,126
17 Apr 19	204.50000 +1.50	206.75	197.25	204.75	16,879
16 Apr 19	203.00000 +11.00	205.25	193.50	193.50	32,487
15 Apr 19	192.00000 -0.25	194.50	186.00	194.25	11,953
12 Apr 19	192.25000 +1.25	195.00	183.75	192.75	21,483
11 Apr 19	191.00000 +2.50	202.50	189.25	193.50	21,374
10 Apr 19	188.50000 +7.50	190.75	177.50	181.75	7,690
09 Apr 19	181.00000 -8.75	190.25	180.50	188.75	9,661
08 Apr 19	189.75000 -1.50	196.25	188.00	194.25	11,191
05 Apr 19	191.25000 +0.50	194.50	190.00	191.50	10,585
04 Apr 19	190.75000 +1.00	202.50	189.00	196.25	21,410
03 Apr 19	189.75000 +3.00	191.50	185.75	188.50	8,670
02 Apr 19	186.75000 +2.50	189.00	182.50	183.50	6,944
01 Apr 19	184.25000 +0.25	189.75	183.75	186.00	7,251
29 Mar 19	184.00000 +2.25	186.25	180.00	184.00	11,108
28 Mar 19	181.75000 +2.50	184.25	175.25	179.50	8,973
27 Mar 19	179.25000 -7.50	187.75	173.75	186.25	15,610
26 Mar 19	186.75000 -1.00	192.00	184.50	190.25	10,019
25 Mar 19	187.75000 -0.25	191.00	184.00	188.50	10,856
22 Mar 19	188.00000 -19.75	206.75	187.00	206.75	23,156
21 Mar 19	207.75002 +11.25	209.75	193.75	194.25	19,038
20 Mar 19	196.50000 -2.00	203.25	191.75	198.00	14,261
19 Mar 19	198.50000 -3.75	202.50	195.75	202.25	16,287
18 Mar 19	202.25000 -0.25	206.25	194.75	205.00	16,179
15 Mar 19	202.50002 +17.00	203.50	187.25	187.50	26,285
14 Mar 19	185.50000 -0.25	190.50	183.75	185.00	10,934
13 Mar 19	185.75000 -5.25	193.25	183.00	193.25	10,724
12 Mar 19	191.00000 +3.00	195.25	186.75	188.75	21,163
11 Mar 19	188.00000 +8.75	188.75	179.50	181.00	10,970
08 Mar 19	179.25000 -1.75	183.75	175.00	175.25	12,016
07 Mar 19	181.00000 +4.75	183.50	175.00	175.75	10,484
06 Mar 19	176.25000 -19.50	198.50	175.50	196.75	21,809
05 Mar 19	195.75000 -3.25	201.75	188.50	198.00	19,945
04 Mar 19	199.00000 +8.75	209.75	193.25	197.50	42,737
01 Mar 19	190.25000 +14.75	191.00	173.25	176.75	18,915
28 Feb 19	175.50000 -2.00	178.75	172.00	177.25	8,847
27 Feb 19	177.50000 +0.75	183.25	172.75	175.75	13,034
26 Feb 19	176.75000 -6.50	182.75	174.50	181.75	18,229
25 Feb 19	183.25000 +21.50	186.00	165.75	169.25	41,824
22 Feb 19	161.75000 +2.25	162.75	159.00	160.50	7,871
21 Feb 19	159.50000 -4.25	164.00	158.75	163.75	7,638
20 Feb 19	163.75000 -3.25	169.25	163.25	167.25	9,053
19 Feb 19	167.00000 +1.25	172.75	163.75	172.75	15,544
15 Feb 19	165.75000 +3.25	167.00	158.25	163.00	12,230
14 Feb 19	162.50000 -2.25	167.75	158.25	164.50	14,739
13 Feb 19	164.75000 -2.25	169.75	164.00	168.50	10,407
12 Feb 19	167.00000 -0.50	174.75	165.00	168.75	15,007
11 Feb 19	167.50000 +4.25	168.75	160.00	166.75	12,697
08 Feb 19	163.25000 -2.25	169.25	158.25	165.50	13,483
07 Feb 19	165.50000 -14.50	178.25	162.50	178.25	19,459
06 Feb 19	180.00000 -0.75	181.75	176.50	179.50	8,417
05 Feb 19	180.75000 -9.25	200.00	178.25	195.00	23,717
04 Feb 19	190.00000 +19.75	193.75	168.75	170.50	36,957
01 Feb 19	170.25000 +0.50	175.00	165.50	171.25	23,151
31 Jan 19	169.75000 +5.00	171.25	165.50	165.50	15,028
30 Jan 19	164.75000 +3.25	165.50	159.50	162.25	13,975
29 Jan 19	161.50000 -12.00	174.75	161.25	173.25	21,124
28 Jan 19	173.50000 -2.50	175.75	167.75	172.50	9,404
25 Jan 19	176.00000 +3.25	178.00	166.25	173.25	18,282
24 Jan 19	172.75000 +4.00	173.25	164.25	168.75	10,258
23 Jan 19	168.75000 -3.50	177.25	166.25	174.00	8,602
22 Jan 19	172.25000 -9.25	182.00	171.75	179.75	9,060
18 Jan 19	181.50000 +3.50	183.00	175.75	178.25	8,228
17 Jan 19	178.00000 +2.50	180.50	173.75	174.75	12,757
16 Jan 19	175.50000 -4.75	188.00	175.25	180.50	7,187
15 Jan 19	180.25000 +6.00	182.25	174.00	175.00	10,611
14 Jan 19	174.25000 -4.25	179.75	174.25	177.75	18,450
11 Jan 19	178.50000 -2.25	181.25	176.75	180.25	10,444
10 Jan 19	180.75000 -2.00	183.50	177.75	182.75	10,565
09 Jan 19	182.75000 +0.00	186.75	180.50	182.75	8,874
08 Jan 19	182.75000 -5.00	192.00	181.00	190.25	18,570
07 Jan 19	187.75000 +12.25	189.00	175.50	177.25	27,528
04 Jan 19	175.50000 +10.00	178.00	163.75	169.25	19,530
03 Jan 19	165.50000 -10.25	177.75	162.75	175.75	21,539
02 Jan 19	175.75000 -2.75	179.50	170.25	175.00	16,636
31 Dec 18	178.50000 +3.00	180.75	173.75	177.25	21,109
28 Dec 18	175.50000 +9.50	177.25	164.50	166.25	20,089
27 Dec 18	166.00000 -0.75	169.25	160.50	165.00	34,225
26 Dec 18	166.75000 +6.75	167.00	158.75	161.50	21,335
24 Dec 18	160.00000 -3.50	166.75	156.50	162.50	21,304
21 Dec 18	163.50000 -4.25	173.00	161.25	168.00	117,491
20 Dec 18	167.75000 -1.50	171.50	160.50	168.25	35,098
19 Dec 18	169.25000 -10.50	184.75	165.75	178.75	28,152
18 Dec 18	179.75000 -3.00	187.25	171.50	185.75	32,019
17 Dec 18	182.75000 -1.50	191.50	177.75	182.50	36,834
14 Dec 18	184.25000 -5.25	192.75	182.50	190.00	20,675
13 Dec 18	189.50000 -17.50	215.00	189.00	209.75	34,371
12 Dec 18	207.00000 +7.75	213.25	200.00	200.00	23,322
11 Dec 18	199.25000 -26.00	224.00	199.00	221.50	30,830
10 Dec 18	225.25000 +11.75	238.75	206.75	213.00	64,731
07 Dec 18	213.50000 +9.75	222.50	193.25	202.00	44,769
06 Dec 18	203.74998 +14.00	203.75	182.50	184.75	27,615
04 Dec 18	189.75000 -22.75	215.25	189.00	213.75	26,388
03 Dec 18	212.50000 +7.50	215.50	203.00	207.50	26,187
30 Nov 18	205.00000 +9.75	205.75	194.00	195.50	25,989
29 Nov 18	195.25000 -6.25	208.00	194.00	201.75	18,527
28 Nov 18	201.50002 +6.50	201.50	186.50	197.25	24,996
27 Nov 18	195.00000 -15.00	208.00	190.25	207.75	34,692
26 Nov 18	209.99998 +8.00	211.75	202.50	204.75	16,938
23 Nov 18	202.00000 +3.00	211.17	197.00	197.50	17,922
21 Nov 18	199.00000 +7.50	200.75	193.25	194.75	19,020
20 Nov 18	191.50000 +1.75	195.00	181.25	182.75	21,074
19 Nov 18	189.75000 -16.50	207.75	186.00	204.50	25,748
16 Nov 18	206.25000 +5.00	208.00	191.25	200.00	17,969
15 Nov 18	201.25000 +13.75	203.50	183.00	183.00	26,850
14 Nov 18	187.50000 -4.25	200.75	173.50	195.00	34,962
13 Nov 18	191.75000 -1.00	214.00	187.25	192.75	37,171
12 Nov 18	192.75000 -41.25	226.75	192.50	223.75	50,169
09 Nov 18	233.99998 -13.00	247.50	225.50	242.75	23,678
08 Nov 18	247.00000 +28.00	259.25	217.75	218.25	39,435
07 Nov 18	219.00000 -4.50	230.50	214.50	227.00	28,810
06 Nov 18	223.49998 -7.75	235.50	221.25	231.75	13,962
05 Nov 18	231.25000 +0.50	237.50	220.75	232.00	15,068
02 Nov 18	230.74998 +0.00	246.75	226.25	233.00	23,691
01 Nov 18	230.74998 +15.75	231.25	213.50	217.50	29,136
31 Oct 18	215.00002 -5.00	226.75	214.50	223.50	25,609
30 Oct 18	220.00000 -3.00	227.25	213.00	217.50	26,005
29 Oct 18	223.00000 +0.00	234.50	218.25	227.00	20,619
26 Oct 18	223.00000 -1.00	224.25	213.25	219.00	19,431
25 Oct 18	224.00000 +8.25	229.25	213.75	217.00	36,818
24 Oct 18	215.75000 -19.25	241.25	215.50	235.75	26,870
23 Oct 18	234.99998 -0.25	239.25	221.50	232.75	25,183
22 Oct 18	235.25000 +1.75	239.00	215.50	235.00	48,899
19 Oct 18	233.50000 -9.25	251.50	233.50	243.00	28,123
18 Oct 18	242.75000 -8.00	250.25	238.50	249.00	22,120
17 Oct 18	250.75000 -10.50	260.25	248.00	260.25	17,738
16 Oct 18	261.25000 +6.00	265.50	257.75	258.50	31,959
15 Oct 18	255.25000 -4.75	259.25	244.25	258.00	28,792
12 Oct 18	260.00000 +9.00	272.00	257.50	270.00	25,198
11 Oct 18	251.00000 +0.25	259.00	245.00	249.50	32,236
10 Oct 18	250.75000 -18.50	269.25	241.50	268.50	43,230
09 Oct 18	269.25000 -8.50	282.75	267.25	276.25	27,953
08 Oct 18	277.75000 -10.75	292.50	271.25	288.00	25,248
05 Oct 18	288.50000 +2.75	296.25	277.00	286.75	15,191
04 Oct 18	285.75000 -11.75	298.25	282.50	297.00	21,918
03 Oct 18	297.50000 +6.00	299.50	284.50	292.50	20,863
02 Oct 18	291.50000 -22.50	317.50	283.50	313.50	41,561
01 Oct 18	314.00000 -6.00	325.50	313.50	320.25	19,079
28 Sep 18	320.00000 -5.00	326.25	318.25	325.00	14,181
27 Sep 18	325.00000 +1.25	331.25	321.25	326.25	11,152
26 Sep 18	323.75000 -20.00	346.25	321.25	343.75	15,691
25 Sep 18	343.75000 +0.50	350.00	339.00	342.50	22,452
24 Sep 18	343.25000 +27.50	348.25	316.00	317.50	25,729
21 Sep 18	315.75000 -34.25	352.50	312.50	348.75	128,738
20 Sep 18	350.00000 +5.00	351.25	338.75	348.75	12,972
19 Sep 18	345.00000 +2.50	350.00	340.00	343.75	10,445
18 Sep 18	342.50000 -7.50	356.25	337.50	353.75	15,368
17 Sep 18	350.00000 -8.75	358.25	342.50	355.00	31,444
14 Sep 18	358.75000 +0.00	366.25	352.50	358.75	16,795
13 Sep 18	358.75000 -3.75	367.50	352.50	361.25	14,101
12 Sep 18	362.50000 +6.25	367.50	352.50	358.75	16,207
11 Sep 18	356.25000 +18.75	357.50	335.00	335.00	22,178
10 Sep 18	337.50000 -3.75	348.75	333.75	342.50	14,381
07 Sep 18	341.25000 -1.25	355.00	333.75	341.25	18,647
06 Sep 18	342.50000 -30.00	377.50	340.00	373.75	23,163
05 Sep 18	372.50000 -5.00	383.25	355.00	377.50	20,561
04 Sep 18	377.50000 -7.50	388.75	376.25	385.00	15,128
31 Aug 18	385.00000 +12.50	391.25	373.75	373.75	15,004
30 Aug 18	372.50000 -11.25	390.00	371.25	383.75	15,935
29 Aug 18	383.75000 +8.75	388.75	372.50	375.00	22,659
28 Aug 18	375.00000 +21.25	375.00	346.75	352.50	17,787
27 Aug 18	353.75000 -2.50	365.00	342.50	358.75	22,776
24 Aug 18	356.25000 +5.00	358.75	352.50	353.75	15,470
23 Aug 18	351.25000 -6.25	360.75	349.50	358.75	12,449
22 Aug 18	357.50000 +2.50	363.75	348.75	353.75	16,058
21 Aug 18	355.00000 +13.75	357.50	343.75	343.75	16,835
20 Aug 18	341.25000 +10.00	343.75	328.75	328.75	14,420
17 Aug 18	331.25000 -11.25	356.25	325.00	346.25	16,060
16 Aug 18	342.50000 +16.25	347.50	321.25	327.50	25,708
15 Aug 18	326.25000 +1.25	331.25	320.00	323.75	25,013
14 Aug 18	325.00000 +2.50	332.50	319.38	325.00	19,344
13 Aug 18	322.50000 -18.75	352.00	321.25	340.00	30,420
10 Aug 18	341.25000 -22.50	368.75	340.00	357.50	16,274
09 Aug 18	363.75000 -3.75	380.00	361.25	368.75	18,410
08 Aug 18	367.50000 -1.25	373.75	362.50	367.50	9,544
07 Aug 18	368.75000 +1.25	368.75	355.00	368.75	12,092
06 Aug 18	367.50000 +15.00	368.25	350.00	353.75	13,223
03 Aug 18	352.50000 -2.50	357.50	348.25	355.00	10,536
02 Aug 18	355.00000 -6.25	362.50	352.50	361.25	12,253
01 Aug 18	361.25000 +0.00	365.00	353.75	360.00	21,313
31 Jul 18	361.25000 +18.75	361.25	338.75	341.25	25,892
30 Jul 18	342.50000 +7.50	343.75	323.75	335.00	31,956
27 Jul 18	335.00000 +10.00	336.25	315.75	325.00	26,714
26 Jul 18	325.00000 +7.50	332.25	316.25	318.75	30,785
25 Jul 18	317.50000 -10.00	340.00	315.00	328.75	27,098
24 Jul 18	327.50000 -18.75	353.75	327.50	350.00	23,768
23 Jul 18	346.25000 -12.50	362.50	342.50	357.50	19,179
20 Jul 18	358.75000 +3.75	365.00	355.00	355.00	16,681
19 Jul 18	355.00000 +6.25	358.75	346.25	348.75	22,389
18 Jul 18	348.75000 -5.00	360.00	348.75	355.00	15,290
17 Jul 18	353.75000 -1.25	363.25	352.50	355.00	18,452
16 Jul 18	355.00000 -13.75	368.75	355.00	366.25	19,101
13 Jul 18	368.75000 -16.25	388.75	363.75	382.50	22,916
12 Jul 18	385.00000 +8.75	385.00	375.00	376.25	24,657
11 Jul 18	376.25000 +11.25	379.50	347.50	366.25	39,740
10 Jul 18	365.00000 -31.25	400.00	363.75	397.50	52,673
09 Jul 18	396.25000 -2.50	403.50	380.00	400.00	24,425
06 Jul 18	398.75000 -6.25	411.25	393.75	403.75	26,407
05 Jul 18	405.00003 +2.50	408.75	400.00	402.50	17,156
03 Jul 18	402.50000 +0.00	410.00	397.50	405.00	11,156
02 Jul 18	402.50000 +2.50	411.25	398.25	398.75	23,586
29 Jun 18	400.00000 -11.25	413.75	392.50	413.75	24,927
28 Jun 18	411.25003 +17.50	412.50	382.50	392.50	27,442
27 Jun 18	393.75000 -8.75	431.25	392.50	412.50	29,939
26 Jun 18	402.50000 +12.50	406.25	391.25	393.75	21,465
25 Jun 18	390.00000 -20.00	406.25	388.75	406.25	53,162
22 Jun 18	410.00000 +15.00	410.00	390.00	395.00	70,865
21 Jun 18	395.00000 -18.75	416.25	388.75	410.00	34,148
20 Jun 18	413.74997 +11.25	415.00	397.50	402.50	42,031
19 Jun 18	402.50000 +5.00	402.50	387.50	397.50	30,504
18 Jun 18	397.50000 -16.25	410.00	388.50	405.00	28,343
15 Jun 18	413.74997 +16.25	415.00	391.25	397.50	80,450
14 Jun 18	397.50000 -5.00	408.75	388.75	402.50	34,017
13 Jun 18	402.50000 -10.00	415.00	397.50	412.50	25,513
12 Jun 18	412.50000 +16.25	416.25	398.75	398.75	27,156
11 Jun 18	396.25000 -10.00	413.00	395.00	407.50	24,143
08 Jun 18	406.25000 -1.25	425.00	403.25	408.75	29,830
07 Jun 18	407.49997 +0.00	416.25	397.50	410.00	32,482
06 Jun 18	407.49997 -7.50	443.75	400.00	420.00	58,284
05 Jun 18	415.00000 +26.75	458.75	395.00	400.00	75,035
04 Jun 18	388.25000 -49.25	446.25	387.50	440.00	66,729
01 Jun 18	437.50000 -5.00	453.75	423.75	448.75	37,767
31 May 18	442.50003 -26.25	468.75	435.00	463.75	35,275
30 May 18	468.75000 +21.25	472.50	449.50	450.00	32,513
29 May 18	447.50000 +32.50	450.00	406.25	415.00	35,194
25 May 18	415.00000 +8.75	425.00	403.75	405.00	43,963
24 May 18	406.25000 +5.00	413.75	400.00	402.50	25,571
23 May 18	401.24997 -11.75	426.25	400.00	405.00	34,047
22 May 18	413.00000 +12.50	422.50	393.75	407.50	51,692
21 May 18	400.50000 -71.50	478.75	388.75	478.75	128,604
18 May 18	471.99997 -64.25	536.25	397.50	536.25	155,425
17 May 18	536.25000 +11.25	536.25	500.00	525.00	35,322
16 May 18	525.00000 +12.50	527.00	506.25	508.75	34,787
15 May 18	512.50000 -10.00	528.75	505.00	521.25	22,870
14 May 18	522.50000 +31.25	528.75	488.75	490.00	39,175
11 May 18	491.25000 +20.00	492.50	467.50	467.50	23,174
10 May 18	471.25000 -8.75	492.50	470.00	480.00	21,647
09 May 18	480.00003 +0.00	485.00	470.00	483.75	23,452
08 May 18	480.00003 +5.00	482.50	467.50	475.00	11,378
07 May 18	475.00000 +15.00	486.25	461.25	461.25	20,659
04 May 18	460.00000 +7.50	465.00	450.00	450.00	17,841
03 May 18	452.50000 -13.75	475.00	447.50	460.00	29,003
02 May 18	466.25000 +33.75	480.00	426.25	427.50	32,597
01 May 18	432.49997 -3.75	445.00	427.50	438.75	35,658
30 Apr 18	436.25003 -8.75	461.25	435.75	442.50	22,563
27 Apr 18	444.99997 +3.75	458.75	437.50	446.25	24,950
26 Apr 18	441.25000 +8.75	442.50	408.75	430.00	36,848
25 Apr 18	432.49997 -28.75	469.00	426.25	463.75	51,166
24 Apr 18	461.25003 -38.75	522.25	452.75	496.25	55,744
23 Apr 18	500.00000 -22.50	550.00	493.75	550.00	63,988
20 Apr 18	522.50000 +21.25	542.50	500.25	507.50	49,211
19 Apr 18	501.24997 +6.25	520.00	496.25	498.75	47,339
18 Apr 18	494.99997 +12.50	506.25	485.00	490.00	47,760
17 Apr 18	482.49997 -20.00	503.75	478.25	493.75	69,979
16 Apr 18	502.50000 +8.75	506.25	479.00	503.75	36,709
13 Apr 18	493.75000 +18.75	497.50	467.50	473.75	43,768
12 Apr 18	475.00000 +21.25	478.75	452.50	456.25	42,855
11 Apr 18	453.75000 +10.00	471.25	431.50	437.50	73,952
10 Apr 18	443.75000 +30.00	447.50	401.25	418.75	66,925
09 Apr 18	413.74997 +63.75	427.50	367.50	385.00	88,841
06 Apr 18	350.00000 -8.75	360.00	347.50	358.75	23,503
05 Apr 18	358.75000 -20.00	380.00	357.50	380.00	17,835
04 Apr 18	378.75000 +28.75	378.75	345.00	345.00	28,988
03 Apr 18	350.00000 -6.25	362.50	346.25	355.00	37,516
02 Apr 18	356.25000 -2.50	368.75	344.00	351.25	39,221
29 Mar 18	358.75000 +17.50	365.00	333.75	343.75	28,655
28 Mar 18	341.25000 -8.75	352.50	323.50	345.00	49,991
27 Mar 18	350.00000 -26.25	381.25	345.00	376.25	43,153
26 Mar 18	376.25000 +25.00	377.50	353.75	353.75	37,116
23 Mar 18	351.25000 -18.75	375.00	347.50	370.00	23,376
22 Mar 18	370.00000 -23.75	392.50	370.00	385.00	26,539
21 Mar 18	393.75000 +30.50	402.50	362.75	365.00	40,970
20 Mar 18	363.25000 +13.75	365.00	351.25	357.50	23,529
19 Mar 18	349.50000 -34.25	387.00	342.50	373.75	47,420
16 Mar 18	383.75000 +2.50	389.50	373.75	380.00	40,995
15 Mar 18	381.25000 -2.50	406.00	378.75	403.75	29,815
14 Mar 18	383.75000 +6.25	387.00	376.25	381.25	23,082
13 Mar 18	377.50000 -17.50	408.75	373.25	400.00	45,213
12 Mar 18	395.00000 +12.50	401.25	380.25	381.25	33,925
09 Mar 18	382.50000 +5.00	395.00	379.50	382.50	30,760
08 Mar 18	377.50000 -16.25	398.75	366.25	398.75	38,051
07 Mar 18	393.75000 +0.00	400.50	382.50	387.50	47,810
06 Mar 18	393.75000 +8.75	405.00	383.75	387.50	46,494
05 Mar 18	385.00000 -2.50	408.75	383.75	391.25	55,062
02 Mar 18	387.50000 +37.50	391.25	340.00	345.00	55,072
01 Mar 18	350.00000 +3.75	355.00	336.25	338.75	27,712
28 Feb 18	346.25000 -2.50	361.25	337.50	346.25	27,621
27 Feb 18	348.75000 -2.50	367.50	347.50	352.50	34,984
26 Feb 18	351.25000 +15.00	361.25	331.25	335.00	40,098
23 Feb 18	336.25000 +2.50	346.25	318.75	333.75	41,434
22 Feb 18	333.75000 +41.25	341.25	296.75	298.75	85,694
21 Feb 18	292.50000 +2.50	310.00	285.00	287.50	39,166
20 Feb 18	290.00000 -22.50	315.00	287.00	313.75	40,255
16 Feb 18	312.50000 +11.25	330.00	290.00	296.25	63,009
15 Feb 18	301.25000 +15.00	305.00	262.50	287.50	103,886
14 Feb 18	286.25000 -11.25	306.25	275.00	292.50	71,992
13 Feb 18	297.50000 -17.50	320.00	287.50	315.00	84,272
12 Feb 18	315.00000 -37.00	363.75	313.75	361.25	105,559
09 Feb 18	352.00000 -36.75	401.25	345.00	401.25	100,354
08 Feb 18	388.75000 -66.25	472.50	367.25	457.50	122,274
07 Feb 18	455.00003 +56.25	472.50	402.75	405.00	118,991
06 Feb 18	398.75000 +26.25	398.75	360.25	362.50	37,151
05 Feb 18	372.50000 -5.00	396.25	367.50	375.00	26,052
02 Feb 18	377.50000 -13.75	392.50	373.75	385.00	24,872
01 Feb 18	391.25000 +10.00	397.50	370.00	381.25	31,202
31 Jan 18	381.25000 -1.25	391.50	376.25	387.50	39,853
30 Jan 18	382.50000 -25.00	401.25	368.25	401.25	56,380
29 Jan 18	407.49997 +1.25	461.25	405.00	425.00	91,666
26 Jan 18	406.25000 -18.75	430.00	402.50	430.00	38,589
25 Jan 18	425.00000 +40.00	427.50	377.50	390.00	53,702
24 Jan 18	385.00000 +0.00	401.25	376.25	387.50	27,593
23 Jan 18	385.00000 +13.75	411.25	376.25	390.00	43,630
22 Jan 18	371.25000 +6.25	372.50	355.00	367.50	38,622
19 Jan 18	365.00000 +1.25	373.25	356.25	366.25	16,887
18 Jan 18	363.75000 -17.50	385.00	363.75	381.25	17,291
17 Jan 18	381.25000 +10.00	388.75	371.25	375.00	23,624
16 Jan 18	371.25000 -21.25	397.50	368.75	396.25	25,860
12 Jan 18	392.50000 -3.75	398.75	386.25	397.50	14,564
11 Jan 18	396.25000 -3.75	403.75	392.50	400.00	18,691
10 Jan 18	400.00000 -2.50	406.25	390.00	402.50	24,863
09 Jan 18	402.50000 +21.25	406.25	380.00	383.75	32,261
08 Jan 18	381.25000 -10.00	392.75	376.25	391.25	18,144
05 Jan 18	391.25000 -28.75	422.50	387.50	422.50	21,095
04 Jan 18	419.99997 -12.50	437.50	414.00	435.00	17,732
03 Jan 18	432.49997 +2.50	442.50	423.75	431.25	25,295
02 Jan 18	430.00003 +33.75	430.00	389.75	397.50	25,645
29 Dec 17	396.25000 -6.25	411.25	395.00	400.00	24,137
28 Dec 17	402.50000 +0.00	406.25	395.75	402.50	16,298
27 Dec 17	402.50000 -2.50	405.00	393.75	401.25	17,768
26 Dec 17	405.00003 +8.75	410.00	391.25	397.50	22,034
22 Dec 17	396.25000 +22.50	401.25	368.75	375.00	29,616
21 Dec 17	373.75000 -3.75	380.00	368.75	376.25	17,407
20 Dec 17	377.50000 -5.75	389.75	370.75	386.25	26,229
19 Dec 17	383.25000 +3.25	396.25	366.50	380.00	24,247
18 Dec 17	380.00000 -32.50	431.25	362.50	416.25	50,495
15 Dec 17	412.50000 +10.00	440.75	397.50	405.00	184,432
14 Dec 17	402.50000 +2.50	418.75	393.75	400.00	19,406
13 Dec 17	400.00000 +13.75	405.00	386.25	388.75	19,939
12 Dec 17	386.25000 -2.50	401.25	383.75	387.50	18,408
11 Dec 17	388.75000 -16.25	408.25	385.00	407.50	27,267
08 Dec 17	405.00003 +10.00	408.75	388.75	398.75	23,023
07 Dec 17	395.00000 +25.00	410.00	367.50	370.00	28,464
06 Dec 17	370.00000 -11.25	393.50	367.50	388.75	25,011
05 Dec 17	381.25000 -1.25	396.25	377.75	381.25	18,700
04 Dec 17	382.50000 -31.25	421.25	381.25	417.50	29,487
01 Dec 17	413.74997 -18.75	438.75	406.25	436.25	25,536
30 Nov 17	432.49997 +16.25	435.25	403.75	418.75	34,488
29 Nov 17	416.25000 -17.50	442.50	413.75	436.25	42,737
28 Nov 17	433.75000 +17.50	437.50	408.75	416.25	29,878
27 Nov 17	416.25000 -2.50	421.25	397.50	418.75	37,979
24 Nov 17	418.75000 +15.00	431.25	400.25	407.50	18,621
22 Nov 17	403.75000 +0.00	408.75	395.00	402.50	20,041
21 Nov 17	403.75000 +36.25	410.00	373.75	373.75	37,399
20 Nov 17	367.50000 -17.50	396.25	360.00	386.25	28,198
17 Nov 17	385.00000 -17.50	400.00	383.75	400.00	16,016
16 Nov 17	402.50000 -16.25	422.50	390.00	420.00	28,928
15 Nov 17	418.75000 +41.25	434.88	367.23	380.00	56,300
14 Nov 17	377.50000 +10.00	378.75	358.75	365.00	21,553
13 Nov 17	367.50000 -13.75	382.50	363.75	382.50	17,565
10 Nov 17	381.25000 +11.25	385.00	367.50	371.25	25,270
09 Nov 17	370.00000 -7.50	380.63	362.50	372.50	34,239
08 Nov 17	377.50000 +19.38	396.25	365.63	371.25	43,862
07 Nov 17	358.12500 -49.37	415.00	356.25	408.75	66,228
06 Nov 17	407.49997 -5.00	423.63	405.00	415.00	30,190
03 Nov 17	412.50000 -6.25	423.25	408.75	416.25	23,122
02 Nov 17	418.75000 +8.75	424.47	403.75	407.50	16,419
01 Nov 17	410.00000 -38.75	452.50	403.75	452.50	53,504
31 Oct 17	448.75003 +12.50	451.25	432.50	438.75	21,708
30 Oct 17	436.25003 +3.75	439.00	426.25	435.00	26,046
27 Oct 17	432.49997 -2.50	438.75	425.00	432.50	37,671
26 Oct 17	435.00000 -15.00	457.50	426.25	443.75	58,154
25 Oct 17	450.00000 +3.75	465.00	438.75	445.00	27,854
24 Oct 17	446.25000 -18.75	474.75	446.25	461.25	39,942
23 Oct 17	465.00000 -10.00	510.00	459.17	477.50	63,687
20 Oct 17	475.00000 +31.25	500.00	445.00	445.00	74,646
19 Oct 17	443.75000 +6.25	447.50	430.00	433.75	41,992
18 Oct 17	437.50000 -10.00	450.00	417.50	443.75	74,275
17 Oct 17	447.50000 +30.00	458.75	413.75	435.00	156,383
16 Oct 17	417.50003 +15.00	432.50	400.00	427.50	49,954
13 Oct 17	402.50000 -36.25	447.25	393.75	441.25	79,286
12 Oct 17	438.74997 -45.00	496.12	436.25	485.00	72,373
11 Oct 17	483.75000 -15.00	568.75	455.00	511.25	128,597
10 Oct 17	498.75003 +61.25	508.75	438.75	450.00	97,773
09 Oct 17	437.50000 -5.00	452.50	430.00	446.25	27,682
06 Oct 17	442.50003 -20.00	467.50	435.00	466.25	38,767
05 Oct 17	462.50000 +27.50	471.25	437.50	463.75	47,006
04 Oct 17	435.00000 -5.00	444.75	428.75	437.50	21,681
03 Oct 17	440.00000 -3.75	461.25	423.75	461.25	27,447
02 Oct 17	443.75000 +17.50	447.25	415.00	418.75	25,260
29 Sep 17	426.24997 +2.50	472.50	406.25	427.50	85,321
28 Sep 17	423.75003 +45.00	435.00	385.00	385.00	65,356
27 Sep 17	378.75000 +25.00	390.00	356.25	358.75	33,833
26 Sep 17	353.75000 -13.75	377.38	347.50	368.75	30,359
25 Sep 17	367.50000 -6.25	385.00	342.50	370.00	45,556
22 Sep 17	373.75000 -31.25	397.50	365.00	397.50	57,864
21 Sep 17	405.00003 -7.50	426.25	403.75	412.50	36,894
20 Sep 17	412.50000 -6.25	423.75	404.37	423.75	23,914
19 Sep 17	418.75000 +6.25	426.25	402.75	416.25	44,317
18 Sep 17	412.50000 -17.50	447.50	403.75	426.25	85,716
15 Sep 17	430.00003 +80.00	431.25	362.50	362.50	173,006
14 Sep 17	350.00000 +0.00	355.63	343.75	348.75	26,281
13 Sep 17	350.00000 +5.00	357.50	340.00	341.25	36,954
12 Sep 17	345.00000 -5.00	355.63	341.50	355.00	21,123
11 Sep 17	350.00000 +3.75	365.00	343.75	347.50	32,424
08 Sep 17	346.25000 +0.00	354.88	335.00	348.75	24,262
07 Sep 17	346.25000 +11.25	349.75	327.50	335.00	31,491
06 Sep 17	335.00000 -20.00	362.50	326.00	353.75	54,005
05 Sep 17	355.00000 +10.00	381.13	332.50	346.25	88,384
01 Sep 17	345.00000 +16.25	349.75	322.75	326.25	59,509
31 Aug 17	328.75000 -12.50	356.25	306.25	337.50	122,314
30 Aug 17	341.25000 +60.00	355.00	267.96	286.25	139,214
29 Aug 17	281.25000 +43.75	290.00	240.00	251.25	111,494
28 Aug 17	237.50000 +11.25	246.88	225.00	226.25	27,499
25 Aug 17	226.25000 -13.75	250.00	220.00	241.25	38,729
24 Aug 17	240.00002 +21.25	242.50	221.25	221.25	34,227
23 Aug 17	218.75000 +22.50	223.75	199.38	200.00	31,904
22 Aug 17	196.25000 +0.00	205.00	194.38	198.75	18,107
21 Aug 17	196.25000 +1.25	203.75	187.50	196.25	20,137
18 Aug 17	195.00000 -8.75	215.00	186.25	201.25	30,114
17 Aug 17	203.74998 -8.75	225.25	201.25	210.00	24,432
16 Aug 17	212.50000 +10.00	221.00	199.00	203.75	27,330
15 Aug 17	202.50002 +17.50	211.25	175.25	180.00	33,322
14 Aug 17	185.00000 -3.75	191.25	181.25	190.00	14,189
11 Aug 17	188.75000 -2.50	195.00	186.25	192.50	8,637
10 Aug 17	191.25000 -1.25	200.00	186.25	195.00	10,492
09 Aug 17	192.50000 +0.00	197.50	190.00	190.00	10,283
08 Aug 17	192.50000 -13.75	208.50	190.00	206.25	17,789
07 Aug 17	206.25000 +5.00	218.75	200.00	200.00	14,951
04 Aug 17	201.25000 +18.75	205.00	183.75	185.00	19,276
03 Aug 17	182.50000 -8.75	193.75	180.00	191.25	12,602
02 Aug 17	191.25000 -10.00	205.00	185.00	200.00	16,662
01 Aug 17	201.25000 -10.00	215.63	193.75	210.00	34,221
31 Jul 17	211.25000 -7.50	225.00	208.75	220.00	20,149
28 Jul 17	218.75000 +8.75	225.00	205.13	207.50	23,744
27 Jul 17	209.99998 -7.50	218.75	203.75	215.00	23,655
26 Jul 17	217.50000 -10.00	226.25	212.50	226.25	15,587
25 Jul 17	227.50002 -7.50	235.00	211.00	233.75	36,030
24 Jul 17	234.99998 -10.00	247.25	230.00	243.75	27,140
21 Jul 17	245.00000 +1.25	252.50	238.75	245.00	21,659
20 Jul 17	243.75000 -2.50	256.45	237.75	250.00	27,551
19 Jul 17	246.25002 +22.50	256.25	220.00	226.25	49,352
18 Jul 17	223.75000 +1.25	231.91	217.50	225.00	19,394
17 Jul 17	222.49998 -10.00	233.75	218.75	233.75	13,731
14 Jul 17	232.50000 +12.50	240.00	217.50	220.00	22,285
13 Jul 17	220.00000 -5.00	226.25	218.75	222.50	14,199
12 Jul 17	225.00000 -5.00	230.00	221.25	223.75	23,666
11 Jul 17	230.00000 +0.00	231.25	216.25	227.50	42,225
10 Jul 17	230.00000 +21.25	246.25	212.50	220.00	119,438
07 Jul 17	208.75002 +11.25	208.75	194.38	200.00	30,181
06 Jul 17	197.50000 +15.00	201.25	173.75	185.00	38,280
05 Jul 17	182.50000 +17.50	183.75	162.75	166.25	28,098
03 Jul 17	165.00000 +5.00	168.75	156.25	158.75	10,303
30 Jun 17	160.00000 +3.75	161.25	152.90	156.25	8,868
29 Jun 17	156.25000 +1.25	161.25	150.00	156.25	17,622
28 Jun 17	155.00000 +0.00	158.75	146.25	156.25	14,615
27 Jun 17	155.00000 +6.25	160.00	145.00	150.00	16,062
26 Jun 17	148.75000 -1.25	151.25	142.50	148.75	19,810
23 Jun 17	150.00000 +10.00	151.25	133.75	141.25	113,857
22 Jun 17	140.00000 +15.00	151.25	131.25	132.50	50,824
21 Jun 17	125.00000 +2.50	128.75	121.25	122.50	10,386
20 Jun 17	122.50000 +2.50	123.75	118.75	118.75	5,101
19 Jun 17	120.00001 +2.50	123.75	117.50	117.50	5,540
16 Jun 17	117.49999 -1.25	121.25	113.75	117.50	7,644
15 Jun 17	118.75000 -5.00	126.25	117.50	123.75	5,871
14 Jun 17	123.74999 -1.25	126.25	122.50	126.25	3,765
13 Jun 17	125.00000 +7.50	125.00	117.50	120.00	7,745
12 Jun 17	117.49999 -8.75	128.75	117.50	127.50	13,843
09 Jun 17	126.25001 +1.25	132.50	125.00	126.37	4,560
08 Jun 17	125.00000 +0.00	126.37	122.50	123.75	6,085
07 Jun 17	125.00000 -1.25	128.75	123.75	126.25	4,501
06 Jun 17	126.25001 -5.00	133.75	122.50	132.50	12,839
05 Jun 17	131.25000 -2.50	136.25	130.00	135.00	6,069
02 Jun 17	133.75000 -3.75	140.13	130.00	137.50	6,866
01 Jun 17	137.50000 +3.75	141.25	128.75	131.25	9,645
31 May 17	133.75000 -6.25	141.25	129.38	140.00	9,798
30 May 17	140.00000 +1.25	143.75	131.88	142.50	11,045
26 May 17	138.75000 -3.75	143.75	136.25	143.75	5,703
25 May 17	142.50000 -5.00	153.29	142.50	151.25	5,027
24 May 17	147.50000 +0.00	148.75	146.25	147.50	2,707
23 May 17	147.50000 -1.25	151.38	146.25	147.50	2,688
22 May 17	148.75000 -5.00	152.60	146.25	152.50	4,807
19 May 17	153.75000 +3.75	155.00	143.75	148.75	8,369
18 May 17	150.00000 +1.25	161.25	147.50	151.25	17,720
17 May 17	148.75000 -5.00	153.75	143.75	153.75	15,880
16 May 17	153.75000 -1.25	158.75	152.50	156.25	11,674
15 May 17	155.00000 -1.25	160.00	151.25	157.50	13,582
12 May 17	156.25000 +3.75	163.50	150.00	160.00	34,401
11 May 17	152.50000 +5.00	158.75	143.75	146.25	32,797
10 May 17	147.50000 +2.50	148.75	140.00	145.00	4,885
09 May 17	145.00000 +3.75	147.50	141.25	141.25	5,316
08 May 17	141.25000 +2.50	142.50	138.75	138.75	6,076
05 May 17	138.75000 -2.50	141.25	136.88	140.00	6,923
04 May 17	141.25000 +7.50	141.25	132.50	132.50	4,664
03 May 17	133.75000 -10.00	145.00	132.50	143.75	7,088
02 May 17	143.75000 +2.50	150.63	141.25	142.50	8,432
01 May 17	141.25000 +0.00	142.50	136.25	142.50	5,152
28 Apr 17	141.25000 +1.25	143.13	135.00	140.00	8,519
27 Apr 17	140.00000 -5.00	148.75	137.50	146.25	5,574
26 Apr 17	145.00000 +8.75	145.00	135.00	135.00	10,996
25 Apr 17	136.25000 +5.00	140.00	131.00	131.25	11,634
24 Apr 17	131.25000 +1.25	131.25	127.50	131.25	6,415
21 Apr 17	130.00000 +0.00	131.25	127.50	131.25	4,982
20 Apr 17	130.00000 +3.75	131.25	126.25	126.25	9,704
19 Apr 17	126.25001 +5.00	130.00	120.00	121.25	11,553
18 Apr 17	121.25000 -2.50	122.50	118.75	121.25	5,666
17 Apr 17	123.74999 +2.50	123.75	120.00	123.75	5,376
13 Apr 17	121.25000 -1.25	126.25	120.00	122.50	5,132
12 Apr 17	122.50000 +1.25	125.00	118.75	121.25	5,505
11 Apr 17	121.25000 -3.75	126.25	120.00	125.00	6,202
10 Apr 17	125.00000 -1.25	128.75	122.50	128.75	8,612
07 Apr 17	126.25001 -2.50	128.75	122.50	127.50	15,651
06 Apr 17	128.75000 +0.00	130.00	125.63	130.00	10,154
05 Apr 17	128.75000 +1.25	130.00	125.00	127.50	8,754
04 Apr 17	127.50000 +0.00	130.00	126.25	126.25	6,050
03 Apr 17	127.50000 +2.50	131.25	122.50	123.75	15,859
31 Mar 17	125.00000 +0.00	127.50	117.50	121.25	12,648
30 Mar 17	125.00000 -1.25	127.50	122.50	126.25	10,348
29 Mar 17	126.25001 +5.00	126.25	121.88	122.50	7,076
28 Mar 17	121.25000 +0.00	122.50	118.50	120.00	5,967
27 Mar 17	121.25000 +1.25	123.99	117.50	120.00	10,806
24 Mar 17	120.00001 +2.50	123.75	116.25	118.75	7,245
23 Mar 17	117.49999 -1.25	123.75	114.43	115.00	9,375
22 Mar 17	118.75000 -2.50	122.50	113.75	120.00	12,997
21 Mar 17	121.25000 -5.00	128.75	119.75	125.00	14,068
20 Mar 17	126.25001 +0.00	128.75	125.00	126.25	7,600
17 Mar 17	126.25001 -1.25	130.00	126.25	127.50	6,017
16 Mar 17	127.50000 -2.50	131.25	126.25	128.75	6,539
15 Mar 17	130.00000 -1.25	137.38	126.25	130.00	7,140
14 Mar 17	131.25000 -7.50	143.75	128.75	141.25	8,756
13 Mar 17	138.75000 +11.25	140.00	126.25	127.50	9,959
10 Mar 17	127.50000 -3.75	130.00	125.00	130.00	6,847
09 Mar 17	131.25000 +6.25	132.25	122.50	125.00	8,405
08 Mar 17	125.00000 -1.25	132.50	122.50	132.50	9,438
07 Mar 17	126.25001 +2.50	132.50	122.50	123.75	8,457
06 Mar 17	123.74999 -1.25	126.25	121.25	126.25	4,785
03 Mar 17	125.00000 -1.25	132.50	121.25	126.25	11,788
02 Mar 17	126.25001 -10.00	138.75	123.75	136.25	10,108
01 Mar 17	136.25000 +1.25	142.50	133.75	136.25	7,604
28 Feb 17	135.00000 -3.75	139.88	131.25	137.50	6,627
27 Feb 17	138.75000 +7.50	138.75	130.00	136.25	10,960
24 Feb 17	131.25000 +6.25	131.25	122.50	125.00	11,579
23 Feb 17	125.00000 -2.50	127.50	121.25	127.50	7,998
22 Feb 17	127.50000 -3.75	133.75	125.00	132.50	14,864
21 Feb 17	131.25000 -18.75	152.50	130.00	150.00	20,684
17 Feb 17	150.00000 -3.75	156.25	136.88	156.25	24,441
16 Feb 17	153.75000 +6.25	156.25	143.75	150.00	19,561
15 Feb 17	147.50000 +10.00	160.00	138.75	140.00	34,993
14 Feb 17	137.50000 +7.50	141.88	130.00	131.25	28,678
13 Feb 17	130.00000 +2.50	132.50	128.75	130.00	8,097
10 Feb 17	127.50000 +1.25	131.25	125.00	128.75	7,683
09 Feb 17	126.25001 -1.25	132.50	126.25	128.75	6,404
08 Feb 17	127.50000 -6.25	136.25	125.00	133.75	16,148
07 Feb 17	133.75000 +8.75	135.00	123.75	123.75	11,067
06 Feb 17	125.00000 +3.75	129.00	122.25	122.50	6,100
03 Feb 17	121.25000 -1.25	127.50	118.75	123.75	6,829
02 Feb 17	122.50000 +6.25	125.63	117.50	117.50	10,970
01 Feb 17	116.25000 +1.25	118.75	112.50	115.00	6,908
31 Jan 17	115.00000 +0.00	117.50	113.13	115.00	5,330
30 Jan 17	115.00000 -5.00	120.00	112.50	120.00	8,078
27 Jan 17	120.00001 -2.50	123.75	116.25	123.75	3,186
26 Jan 17	122.50000 +1.25	123.75	120.00	121.25	2,773
25 Jan 17	121.25000 +1.25	125.00	116.25	120.00	3,855
24 Jan 17	120.00001 -2.50	123.75	116.25	122.50	5,317
23 Jan 17	122.50000 -2.50	126.25	116.25	123.75	7,418
20 Jan 17	125.00000 +0.00	126.25	121.25	125.00	5,945
19 Jan 17	125.00000 -2.50	136.00	123.75	133.75	13,752
18 Jan 17	127.50000 -2.50	131.25	126.25	128.75	7,766
17 Jan 17	130.00000 -2.50	135.00	128.75	131.25	9,893
13 Jan 17	132.50000 -1.25	137.50	130.00	133.75	9,112
12 Jan 17	133.75000 +0.00	135.00	126.25	133.75	9,145
11 Jan 17	133.75000 -11.25	144.75	129.00	143.75	17,270
10 Jan 17	145.00000 -6.25	153.75	141.25	153.75	13,578
09 Jan 17	151.25000 -1.25	157.50	136.50	152.50	23,769
06 Jan 17	152.50000 +12.50	158.75	142.50	147.50	25,855
05 Jan 17	140.00000 +6.25	140.00	128.75	133.75	9,708
04 Jan 17	133.75000 +8.75	133.75	123.75	123.75	7,466
03 Jan 17	125.00000 +3.75	130.00	120.00	127.50	7,365
30 Dec 16	121.25000 -1.25	123.75	118.75	121.25	6,116
29 Dec 16	122.50000 -5.00	128.75	120.00	126.25	8,665
28 Dec 16	127.50000 -2.50	136.00	122.50	132.50	9,780
27 Dec 16	130.00000 +10.00	133.75	118.75	118.75	13,139
23 Dec 16	120.00001 +3.75	120.00	112.38	116.25	6,843
22 Dec 16	116.25000 +10.00	123.75	106.25	107.50	16,988
21 Dec 16	106.25000 -5.00	110.63	101.25	110.00	15,019
20 Dec 16	111.24999 -5.00	115.00	107.50	113.75	12,492
19 Dec 16	116.25000 +3.75	118.75	111.25	111.25	10,872
16 Dec 16	112.50000 -5.00	123.75	111.25	118.75	11,092
15 Dec 16	117.49999 -3.75	124.57	115.00	122.50	11,855
14 Dec 16	121.25000 -1.25	128.75	116.25	121.25	19,150
13 Dec 16	122.50000 +11.25	122.50	105.63	106.25	33,924
12 Dec 16	111.24999 -17.50	126.25	106.25	126.25	89,310
09 Dec 16	128.75000 -16.25	148.75	127.50	146.25	22,946
08 Dec 16	145.00000 -3.75	148.75	142.50	146.25	10,097
07 Dec 16	148.75000 +1.25	152.50	141.25	146.25	8,387
06 Dec 16	147.50000 +0.00	160.00	138.75	148.75	15,229
05 Dec 16	147.50000 -7.50	156.25	143.75	153.75	12,973
02 Dec 16	155.00000 +0.00	160.00	152.50	156.25	10,756
01 Dec 16	155.00000 -1.25	160.00	152.50	155.00	11,681
30 Nov 16	156.25000 -7.50	169.58	148.75	165.00	16,345
29 Nov 16	163.75000 -8.75	172.50	160.00	172.50	13,152
28 Nov 16	172.50000 -3.75	179.57	171.25	178.75	7,659
25 Nov 16	176.25000 +1.25	180.00	173.75	177.50	3,063
23 Nov 16	175.00000 +1.25	180.00	165.00	173.75	13,541
22 Nov 16	173.75000 -7.50	181.00	172.50	180.00	9,604
21 Nov 16	181.25000 +0.00	185.00	178.75	182.50	7,127
18 Nov 16	181.25000 +0.00	183.63	176.25	182.50	10,698
17 Nov 16	181.25000 +6.25	182.50	172.50	175.00	13,213
16 Nov 16	175.00000 -5.00	182.50	172.50	176.25	14,107
15 Nov 16	180.00000 -5.00	191.25	167.50	187.50	26,692
14 Nov 16	185.00000 +23.75	185.00	162.50	163.75	40,025
11 Nov 16	161.25000 +11.25	173.63	148.75	152.50	35,876
10 Nov 16	150.00000 -2.50	153.75	146.25	153.75	16,410
09 Nov 16	152.50000 +20.00	156.25	133.75	133.75	27,717
08 Nov 16	132.50000 -6.25	147.50	131.25	137.50	13,922
07 Nov 16	138.75000 +0.00	148.35	136.25	142.50	15,646
04 Nov 16	138.75000 -3.75	145.00	138.75	142.50	21,112
03 Nov 16	142.50000 -16.25	160.00	138.75	158.75	28,600
02 Nov 16	158.75000 -3.75	163.13	153.75	161.25	24,162
01 Nov 16	162.50000 -1.25	167.50	155.00	163.75	25,239
31 Oct 16	163.75000 -12.50	176.25	162.50	175.00	30,601
28 Oct 16	176.25000 -5.00	182.50	173.75	182.50	14,893
27 Oct 16	181.25000 -5.00	186.25	178.13	185.00	54,314
26 Oct 16	186.25000 -13.75	197.50	180.00	197.50	18,108
25 Oct 16	200.00000 -5.00	216.25	197.50	213.75	26,677
24 Oct 16	205.00000 -3.50	220.00	201.25	207.50	12,029
21 Oct 16	208.50000 -9.00	221.57	200.00	219.25	33,018
20 Oct 16	217.50000 +23.50	236.00	194.00	194.25	141,965
19 Oct 16	194.00000 -4.75	200.00	187.50	197.00	30,863
18 Oct 16	198.75000 +28.75	202.50	168.75	171.50	106,115
17 Oct 16	170.00000 +1.50	170.25	160.00	167.50	13,662
14 Oct 16	168.50000 +0.75	178.00	167.75	169.50	16,922
13 Oct 16	167.75000 +4.25	168.63	156.25	162.50	6,343
12 Oct 16	163.50000 -1.25	168.75	161.50	164.00	6,776
11 Oct 16	164.75000 -6.75	171.75	162.00	170.25	7,077
10 Oct 16	171.50000 +1.75	178.50	168.50	172.75	19,332
07 Oct 16	169.75000 +5.75	179.75	160.25	163.25	28,332
06 Oct 16	164.00000 -3.25	168.00	157.50	167.00	15,551
05 Oct 16	167.25000 +17.00	175.00	147.50	147.50	27,653
04 Oct 16	150.25000 -3.50	155.23	148.25	155.00	7,717
03 Oct 16	153.75000 +3.75	157.50	150.00	150.00	5,449
30 Sep 16	150.00000 +2.25	150.00	145.50	149.25	6,607
29 Sep 16	147.75000 +4.25	153.75	147.50	153.75	12,070
28 Sep 16	143.50000 +3.25	145.75	140.25	141.25	13,882
27 Sep 16	140.25000 -12.50	154.50	136.50	154.50	23,115
26 Sep 16	152.75000 -4.50	159.25	151.00	157.50	10,206
23 Sep 16	157.25000 -2.50	160.50	153.75	159.50	10,015
22 Sep 16	159.75000 -4.50	170.00	151.25	167.00	32,696
21 Sep 16	164.25000 +19.75	168.50	142.25	150.25	54,467
20 Sep 16	144.50000 +16.75	146.25	127.75	128.50	24,994
19 Sep 16	127.75000 +6.25	128.50	121.00	121.50	9,807
16 Sep 16	121.50000 -2.75	125.75	121.00	124.25	11,803
15 Sep 16	124.24999 -0.50	128.50	123.00	125.00	9,521
14 Sep 16	124.74999 +1.75	125.71	121.50	123.25	5,114
13 Sep 16	123.00000 -2.75	126.25	121.06	126.00	4,595
12 Sep 16	125.75001 +4.25	127.25	120.00	120.00	7,030
09 Sep 16	121.50000 -7.00	129.25	119.25	128.00	10,853
08 Sep 16	128.50000 +8.75	130.00	122.75	128.00	15,793
07 Sep 16	119.75000 +2.50	121.25	113.50	118.25	5,506
06 Sep 16	117.25000 +5.50	119.50	111.25	112.50	9,306
02 Sep 16	111.74999 +4.50	112.50	105.25	108.25	3,097
01 Sep 16	107.25000 +5.75	108.25	102.50	107.50	4,330
31 Aug 16	101.50000 -1.00	103.25	98.75	101.00	4,981
30 Aug 16	102.50000 -2.50	105.00	97.50	101.75	7,898
29 Aug 16	104.99999 -2.75	106.50	104.00	106.00	3,440
26 Aug 16	107.75000 +0.75	109.25	104.00	108.25	1,586
25 Aug 16	107.00001 -1.50	108.50	104.00	108.25	2,654
24 Aug 16	108.50001 +1.50	109.00	105.25	107.33	3,062
23 Aug 16	107.00001 +3.00	108.50	102.50	102.50	1,626
22 Aug 16	103.99999 +0.50	105.00	101.17	103.50	2,644
19 Aug 16	103.50000 -5.70	110.00	102.50	110.00	4,791
18 Aug 16	109.20000 +7.20	109.75	101.22	102.25	3,363
17 Aug 16	101.99750 +3.75	106.25	99.50	99.50	3,217
16 Aug 16	98.25000 +0.50	102.23	95.00	98.50	2,326
15 Aug 16	97.75000 +8.25	98.75	89.75	90.50	2,889
12 Aug 16	89.50000 -0.75	90.75	88.00	88.75	1,649
11 Aug 16	90.25000 -3.75	95.25	89.51	95.25	2,196
10 Aug 16	94.00000 -1.50	97.46	93.00	96.25	2,239
09 Aug 16	95.50000 +3.75	98.10	87.50	93.75	3,783
08 Aug 16	91.75000 +5.00	94.25	86.25	86.25	5,193
05 Aug 16	86.75000 -4.00	91.00	85.75	90.75	7,139
04 Aug 16	90.75000 +9.00	95.25	84.50	84.50	22,987
03 Aug 16	81.75000 +7.25	84.00	74.50	74.97	11,305
02 Aug 16	74.50000 +4.00	75.00	70.00	71.75	6,427
01 Aug 16	70.50000 +3.25	71.50	67.50	68.50	3,272
29 Jul 16	67.25000 +3.25	67.75	63.50	64.75	2,162
28 Jul 16	64.00000 +1.25	65.25	62.50	62.75	745
27 Jul 16	62.75000 -0.75	66.00	60.50	63.75	1,707
26 Jul 16	63.50000 -0.25	65.00	63.25	63.75	1,965
25 Jul 16	63.75000 +1.25	68.75	61.75	63.00	2,181
22 Jul 16	62.50000 +0.50	64.00	61.50	61.75	2,721
21 Jul 16	62.00000 +0.00	65.25	61.25	62.75	1,683
20 Jul 16	62.00000 +1.75	62.75	60.25	61.00	1,914
19 Jul 16	60.25000 +0.00	64.00	59.50	59.50	7,382
18 Jul 16	60.25000 -0.25	62.00	59.08	61.25	2,000
15 Jul 16	60.50000 +1.25	61.25	58.25	58.25	2,118
14 Jul 16	59.25000 -1.50	61.00	57.75	61.00	4,656
13 Jul 16	60.75000 -0.25	62.50	58.75	61.25	2,326
12 Jul 16	61.00000 +1.75	62.25	59.25	59.25	3,122
11 Jul 16	59.25000 +0.00	61.25	59.00	59.75	2,104
08 Jul 16	59.25000 +1.25	60.00	58.75	58.75	1,342
07 Jul 16	58.00000 -0.50	61.00	58.00	58.50	794
06 Jul 16	58.50000 -2.00	61.00	58.00	60.50	958
05 Jul 16	60.50000 -0.25	61.25	57.75	60.75	1,618
01 Jul 16	60.75000 +1.75	61.25	59.00	59.00	1,981
30 Jun 16	59.00000 -0.25	60.50	58.00	59.75	2,661
29 Jun 16	59.25000 -1.50	61.00	58.25	60.75	2,074
28 Jun 16	60.75000 -0.25	65.00	59.00	61.00	1,874
27 Jun 16	61.00000 -3.00	66.25	58.50	61.75	2,491
24 Jun 16	64.00000 -3.75	66.75	61.50	64.25	36,329
23 Jun 16	67.75000 +0.75	69.00	65.00	69.00	2,822
22 Jun 16	67.00000 -2.00	69.50	62.50	68.50	1,642
21 Jun 16	69.00000 -1.00	71.50	64.50	69.50	2,765
20 Jun 16	70.00000 -2.25	73.50	69.50	73.00	2,588
17 Jun 16	72.25000 +1.00	73.75	70.75	72.00	2,924
16 Jun 16	71.25000 -1.25	72.00	69.25	71.75	3,165
15 Jun 16	72.50000 -1.50	76.25	72.25	73.75	3,925
14 Jun 16	74.00000 -1.00	77.50	72.00	74.00	2,785
13 Jun 16	75.00000 -2.75	79.50	74.00	76.25	2,630
10 Jun 16	77.75000 -1.25	80.75	76.50	78.13	2,085
09 Jun 16	79.00000 +0.00	79.50	77.75	77.75	1,841
08 Jun 16	79.00000 +2.00	79.50	75.25	77.00	1,582
07 Jun 16	77.00000 -1.50	80.00	75.00	78.25	1,503
06 Jun 16	78.50000 +2.75	78.75	74.75	75.50	2,030
03 Jun 16	75.75000 -0.25	77.25	75.00	76.25	2,752
02 Jun 16	76.00000 +1.25	77.75	73.50	77.50	1,945
01 Jun 16	74.75000 +1.75	76.00	71.50	71.50	2,340
31 May 16	73.00000 -8.50	83.75	72.75	83.00	8,413
27 May 16	81.50000 +1.00	84.00	80.25	81.25	5,647
26 May 16	80.50000 +4.50	82.31	75.00	76.75	8,235
25 May 16	76.00000 +9.25	78.00	66.25	66.25	8,331
24 May 16	66.75000 +3.75	68.24	62.50	64.25	3,466
23 May 16	63.00000 +0.75	64.00	62.50	62.75	1,768
20 May 16	62.25000 +1.00	63.25	60.25	62.00	1,215
19 May 16	61.25000 -1.50	64.75	61.00	61.62	816
18 May 16	62.75000 +2.25	63.00	60.25	60.75	1,553
17 May 16	60.50000 +0.25	61.50	59.25	60.25	2,635
16 May 16	60.25000 +1.50	60.25	57.50	57.50	1,870
13 May 16	58.75000 +2.00	60.00	57.00	57.00	1,926
12 May 16	56.75000 -4.25	59.38	56.75	58.75	1,707
11 May 16	61.00000 -1.00	62.00	60.25	61.25	923
10 May 16	62.00000 +0.00	63.00	60.38	63.00	566
09 May 16	62.00000 +1.75	63.00	60.00	60.00	1,173
06 May 16	60.25000 -0.25	61.25	58.00	60.25	2,005
05 May 16	60.50000 -0.50	62.25	57.30	60.38	5,179
04 May 16	61.00000 -4.50	65.25	60.25	65.00	4,010
03 May 16	65.50000 -1.75	66.50	63.25	66.50	1,364
02 May 16	67.25000 -0.75	68.00	62.75	68.00	2,355
29 Apr 16	68.00000 -1.50	69.50	66.25	69.50	2,248
28 Apr 16	69.50000 +0.75	70.50	67.75	68.00	1,479
27 Apr 16	68.75000 +0.50	70.25	66.25	68.50	1,166
26 Apr 16	68.25000 -0.25	69.00	65.00	69.00	2,344
25 Apr 16	68.50000 -0.75	69.75	68.00	69.50	1,383
22 Apr 16	69.25000 +0.75	70.00	67.50	68.75	1,560
21 Apr 16	68.50000 +1.25	69.50	66.38	67.50	1,078
20 Apr 16	67.25000 -1.00	71.50	66.25	71.50	2,161
19 Apr 16	68.25000 -2.00	71.25	66.63	71.25	1,793
18 Apr 16	70.25000 +0.75	71.50	68.00	69.75	2,088
15 Apr 16	69.50000 +0.75	71.50	68.75	68.75	1,801
14 Apr 16	68.75000 +2.25	70.50	66.75	67.00	2,328
13 Apr 16	66.50000 +2.25	67.75	63.50	64.25	3,057
12 Apr 16	64.25000 -1.00	67.00	62.50	65.00	2,284
11 Apr 16	65.25000 -0.75	68.00	65.00	67.50	2,419
08 Apr 16	66.00000 -2.75	70.25	65.25	69.50	2,402
07 Apr 16	68.75000 -5.25	74.00	68.50	74.00	5,187
06 Apr 16	74.00000 -1.75	78.25	72.50	76.25	4,251
05 Apr 16	75.75000 +0.50	78.97	66.75	75.00	5,972
04 Apr 16	75.25000 +4.50	79.75	71.25	72.00	12,537
01 Apr 16	70.75000 +6.75	72.40	63.25	63.75	2,810
31 Mar 16	64.00000 -2.50	69.50	63.75	66.75	1,897
30 Mar 16	66.50000 -5.00	73.75	64.50	72.25	2,027
29 Mar 16	71.50000 +6.50	71.75	64.50	65.25	1,677
28 Mar 16	65.00000 -1.75	68.34	61.25	68.00	3,302
24 Mar 16	66.75000 +1.00	72.00	62.75	65.25	7,325
23 Mar 16	65.75000 -6.50	74.00	65.75	71.75	1,770
22 Mar 16	72.25000 -1.25	74.50	72.00	73.50	1,052
21 Mar 16	73.50000 +1.00	74.50	70.75	72.00	1,815
18 Mar 16	72.50000 +2.50	73.00	69.25	70.50	2,193
17 Mar 16	70.00000 +1.25	71.75	67.50	68.50	785
16 Mar 16	68.75000 -2.25	74.75	67.00	71.00	1,439
15 Mar 16	71.00000 -2.75	75.00	71.00	73.00	951
14 Mar 16	73.75000 +4.00	74.75	68.75	70.00	2,476
11 Mar 16	69.75000 +2.00	69.75	67.25	68.00	1,046
10 Mar 16	67.75000 +0.75	69.00	66.50	68.25	1,039
09 Mar 16	67.00000 +1.25	67.85	65.25	67.00	758
08 Mar 16	65.75000 -4.75	70.50	64.75	70.50	1,606
07 Mar 16	70.50000 +6.50	72.38	64.50	64.50	4,607
04 Mar 16	64.00000 +5.25	72.50	57.77	59.25	4,655
03 Mar 16	58.75000 +2.50	62.25	54.63	57.00	3,476
02 Mar 16	56.25000 +3.75	56.75	53.75	53.75	2,195
01 Mar 16	52.50000 -3.50	57.50	51.25	57.50	5,426
29 Feb 16	56.00000 -4.00	62.50	55.25	60.75	3,537
26 Feb 16	60.00000 +2.50	61.00	58.25	59.50	1,443
25 Feb 16	57.50000 -2.50	61.44	56.50	61.00	1,692
24 Feb 16	60.00000 +0.50	61.25	57.00	59.25	2,104
23 Feb 16	59.50000 -2.50	64.25	59.25	62.25	2,599
22 Feb 16	62.00000 -4.00	67.25	57.25	67.25	10,671
19 Feb 16	66.00000 -0.25	66.75	65.25	66.25	710
18 Feb 16	66.25000 +1.00	69.25	65.75	65.75	1,306
17 Feb 16	65.25000 +3.00	68.25	63.50	64.00	2,535
16 Feb 16	62.25000 +2.25	63.75	59.25	61.75	2,283
12 Feb 16	60.00000 +2.25	60.25	56.25	58.00	1,465
11 Feb 16	57.75000 -1.50	58.75	56.35	57.25	1,550
10 Feb 16	59.25000 -2.25	63.50	59.25	62.50	1,074
09 Feb 16	61.50000 +0.25	63.25	56.75	60.25	1,319
08 Feb 16	61.25000 +1.25	62.25	58.00	58.00	2,671
05 Feb 16	60.00000 -1.75	65.97	58.75	61.25	1,350
04 Feb 16	61.75000 +3.00	63.75	59.00	59.00	809
03 Feb 16	58.75000 +0.75	60.75	55.00	58.75	1,610
02 Feb 16	58.00000 -4.50	66.14	57.50	60.50	1,451
01 Feb 16	62.50000 -2.75	64.75	60.00	64.25	1,249
29 Jan 16	65.25000 +3.75	65.75	60.50	60.75	6,525
28 Jan 16	61.50000 -1.00	66.25	60.25	63.00	2,732
27 Jan 16	62.50000 -3.75	67.25	61.75	66.25	2,258
26 Jan 16	66.25000 -1.75	69.25	63.50	69.25	2,861
25 Jan 16	68.00000 -3.00	73.50	67.25	70.75	2,722
22 Jan 16	71.00000 -0.25	76.00	69.00	72.75	1,717
21 Jan 16	71.25000 +0.25	75.00	69.50	70.75	2,050
20 Jan 16	71.00000 +0.25	73.00	63.75	67.75	5,041
19 Jan 16	70.75000 +1.00	74.25	68.00	74.25	4,393
15 Jan 16	69.75000 -4.00	72.25	63.00	71.50	5,409
14 Jan 16	73.75000 +11.25	78.50	66.00	66.00	6,894
13 Jan 16	62.50000 -4.50	67.50	60.00	67.00	4,250
12 Jan 16	67.00000 -3.00	73.75	64.25	70.75	5,070
11 Jan 16	70.00000 -3.00	83.25	66.75	75.25	5,028
08 Jan 16	73.00000 -0.25	77.13	72.75	75.25	4,582
07 Jan 16	73.25000 -7.50	80.50	73.00	79.25	7,621
06 Jan 16	80.75000 -6.75	87.00	80.75	85.75	4,451
05 Jan 16	87.50000 +2.00	92.00	82.50	84.25	2,230
04 Jan 16	85.50000 +1.50	87.00	81.25	82.25	4,077
31 Dec 15	84.00000 -2.75	88.50	83.75	85.25	5,750
30 Dec 15	86.75000 -1.25	91.88	86.75	86.75	6,085
29 Dec 15	88.00000 -0.25	89.22	86.75	88.50	2,954
28 Dec 15	88.25000 -3.00	91.75	87.50	90.50	2,125
24 Dec 15	91.25000 +0.25	92.50	90.00	90.00	816
23 Dec 15	91.00000 +3.00	91.50	87.00	87.00	5,357
22 Dec 15	88.00000 -0.50	89.25	86.43	88.75	2,563
21 Dec 15	88.50000 +0.25	90.75	85.75	90.75	2,376
18 Dec 15	88.25000 -1.50	92.00	85.00	89.25	2,907
17 Dec 15	89.75000 +0.25	92.50	89.50	90.25	1,826
16 Dec 15	89.50000 +4.00	92.50	87.65	88.00	5,996
15 Dec 15	85.50000 +0.00	92.50	85.00	86.00	3,720
14 Dec 15	85.50000 -2.50	89.25	82.50	88.75	3,624
11 Dec 15	88.00000 -1.75	89.50	85.25	87.75	3,720
10 Dec 15	89.75000 +0.75	91.50	87.75	89.00	2,261
09 Dec 15	89.00000 -4.25	94.00	87.75	92.25	3,858
08 Dec 15	93.25000 +1.50	94.00	90.00	91.25	1,806
07 Dec 15	91.75000 -9.50	101.25	90.00	100.50	5,753
04 Dec 15	101.25001 -0.25	105.25	100.25	102.25	2,507
03 Dec 15	101.50000 -3.00	107.60	101.13	104.75	2,185
02 Dec 15	104.49999 -7.25	112.25	103.75	111.75	2,483
01 Dec 15	111.74999 -4.50	117.25	108.00	117.25	2,187
30 Nov 15	116.25000 -3.75	120.00	112.50	120.00	5,326
27 Nov 15	120.00001 +3.00	120.62	115.75	117.50	4,159
25 Nov 15	116.99999 +4.00	117.75	112.50	112.50	2,777
24 Nov 15	113.00000 +1.00	113.75	109.00	111.00	2,521
23 Nov 15	112.00000 +7.25	113.75	103.63	104.50	3,017
20 Nov 15	104.75000 +3.00	109.75	101.25	102.50	5,393
19 Nov 15	101.75001 +1.75	102.50	98.75	100.00	2,309
18 Nov 15	100.00000 -0.25	101.75	98.75	100.00	2,689
17 Nov 15	100.25001 +1.75	101.25	95.25	98.00	3,312
16 Nov 15	98.50000 +0.00	98.75	93.50	97.25	4,810
13 Nov 15	98.50000 -4.25	105.25	97.00	102.00	3,639
12 Nov 15	102.75000 -3.75	111.00	102.00	105.00	4,662
11 Nov 15	106.50001 -5.75	112.75	106.50	112.00	1,637
10 Nov 15	112.24999 +0.75	114.50	108.50	110.50	3,464
09 Nov 15	111.50000 +0.00	116.26	109.50	111.50	4,212
06 Nov 15	111.50000 +2.00	112.25	103.75	108.50	4,234
05 Nov 15	109.50000 -2.50	113.50	108.25	111.25	1,543
04 Nov 15	112.00000 +2.50	113.50	108.00	111.50	7,722
03 Nov 15	109.50000 +5.25	113.00	102.75	103.25	5,963
02 Nov 15	104.25000 +5.50	105.25	99.75	101.50	4,156
30 Oct 15	98.75000 -1.75	102.00	97.75	100.75	2,127
29 Oct 15	100.50000 -1.50	103.50	98.50	101.00	4,144
28 Oct 15	102.00000 +3.75	103.25	96.25	98.00	4,259
27 Oct 15	98.25000 -0.75	102.00	96.24	102.00	3,470
26 Oct 15	99.00000 -1.75	105.38	97.50	103.75	2,343
23 Oct 15	100.75001 +4.75	101.75	93.79	98.75	5,273
22 Oct 15	96.00000 +1.00	98.00	93.50	95.25	5,048
21 Oct 15	95.00000 -4.00	99.94	93.25	99.25	6,464
20 Oct 15	99.00000 -2.50	103.30	98.00	101.00	3,496
19 Oct 15	101.50000 -2.25	106.75	96.50	104.00	6,332
16 Oct 15	103.75000 -1.50	106.75	103.25	106.25	3,372
15 Oct 15	105.25000 +5.75	107.25	97.00	97.00	5,027
14 Oct 15	99.50000 +0.25	104.00	97.50	99.75	5,647
13 Oct 15	99.25000 -6.25	106.75	98.75	104.50	4,716
12 Oct 15	105.49999 -5.50	115.25	103.75	115.25	4,581
09 Oct 15	111.00000 +5.50	115.00	102.50	105.00	8,189
08 Oct 15	105.49999 +1.75	108.00	100.00	102.75	6,566
07 Oct 15	103.75000 +3.25	104.75	98.50	100.50	5,034
06 Oct 15	100.50000 -5.75	106.25	97.50	106.25	6,144
05 Oct 15	106.25000 -1.50	109.75	100.25	108.75	3,984
02 Oct 15	107.75000 +4.25	109.50	98.75	101.00	6,115
01 Oct 15	103.50000 +2.25	105.50	95.50	100.75	4,467
30 Sep 15	101.25001 +1.75	108.00	96.25	101.00	4,633
29 Sep 15	99.50000 -6.00	109.50	93.25	104.00	8,794
28 Sep 15	105.49999 -9.00	114.75	102.50	114.75	7,393
25 Sep 15	114.50000 -8.75	126.75	110.25	126.00	7,759
24 Sep 15	123.24999 +1.25	128.50	118.75	120.00	5,042
23 Sep 15	122.00000 +1.00	126.25	120.00	120.25	5,140
22 Sep 15	121.00001 -8.00	128.50	119.37	124.00	7,014
21 Sep 15	129.00000 -2.50	134.25	126.75	134.25	3,907
18 Sep 15	131.50000 +2.00	135.75	124.50	127.25	8,646
17 Sep 15	129.50000 +4.75	130.75	121.25	124.00	3,230
16 Sep 15	124.74999 -5.00	131.25	120.38	129.25	8,050
15 Sep 15	129.75000 +0.75	132.50	126.75	131.00	3,012
14 Sep 15	129.00000 -8.00	137.50	127.50	134.75	6,155
11 Sep 15	137.00000 +4.25	139.93	132.00	133.00	5,279
10 Sep 15	132.75000 +7.25	138.00	124.71	125.75	4,564
09 Sep 15	125.50000 +7.25	127.75	118.50	120.50	6,028
08 Sep 15	118.25000 -0.75	122.25	116.50	122.25	2,977
04 Sep 15	119.00001 +4.00	120.25	112.00	112.25	1,971
03 Sep 15	115.00000 -5.50	121.75	113.75	121.50	2,931
02 Sep 15	120.50001 +4.50	122.00	117.00	120.75	4,339
01 Sep 15	116.00000 -0.75	121.25	113.50	115.25	5,844
31 Aug 15	116.75000 -3.75	124.00	115.75	118.75	7,668
28 Aug 15	120.50001 +3.00	120.88	117.00	117.00	3,231
27 Aug 15	117.49999 +3.00	121.25	114.50	114.75	4,674
26 Aug 15	114.50000 +4.50	115.25	110.00	112.50	6,621
25 Aug 15	110.00000 +2.25	115.25	108.00	112.00	6,093
24 Aug 15	107.75000 -13.00	119.75	100.75	106.75	11,755
21 Aug 15	120.75000 -4.50	126.50	117.50	121.25	7,582
20 Aug 15	125.25001 -9.50	134.75	122.25	134.75	12,794
19 Aug 15	134.75000 +3.75	136.75	127.75	129.75	11,763
18 Aug 15	131.00000 -4.25	137.25	130.25	135.75	6,357
17 Aug 15	135.25000 +1.50	137.75	128.50	134.00	5,532
14 Aug 15	133.75000 -7.00	144.00	130.25	139.00	9,705
13 Aug 15	140.75000 -3.50	145.50	139.25	142.50	4,985
12 Aug 15	144.25000 -3.75	148.75	137.75	145.25	10,395
11 Aug 15	148.00000 +2.75	150.00	142.00	143.75	6,458
10 Aug 15	145.25000 +6.00	147.50	140.05	140.25	8,752
07 Aug 15	139.25000 -6.75	145.00	137.25	145.00	7,441
06 Aug 15	146.00000 -13.13	159.25	142.50	159.25	16,326
05 Aug 15	159.12500 -13.00	175.00	157.50	170.75	15,344
04 Aug 15	172.12500 +8.13	174.75	162.00	163.50	16,417
03 Aug 15	164.00000 +2.75	168.75	158.25	160.50	22,044
31 Jul 15	161.25000 +11.25	164.75	150.50	150.50	10,626
30 Jul 15	150.00000 -3.00	155.54	148.00	152.50	6,937
29 Jul 15	153.00000 +4.25	159.00	144.75	150.00	10,243
28 Jul 15	148.75000 +12.25	152.50	137.75	146.50	16,052
27 Jul 15	136.50000 -7.00	146.50	134.50	143.75	9,794
24 Jul 15	143.50000 -4.00	151.75	142.77	147.25	9,818
23 Jul 15	147.50000 +0.00	153.00	146.00	147.50	11,391
22 Jul 15	147.50000 +3.00	150.00	137.50	142.25	5,614
21 Jul 15	144.50000 -0.25	145.75	140.75	145.25	5,374
20 Jul 15	144.75000 -5.25	160.00	142.00	157.50	16,785
17 Jul 15	150.00000 +8.50	152.75	138.25	141.50	10,141
16 Jul 15	141.50000 -9.50	154.50	140.00	152.50	12,689
15 Jul 15	151.00000 -9.25	160.25	149.25	160.25	14,051
14 Jul 15	160.25000 -6.25	167.00	153.75	166.25	16,693
13 Jul 15	166.50000 +27.75	168.00	140.00	140.25	27,033
10 Jul 15	138.75000 +12.00	142.00	125.25	125.25	15,212
09 Jul 15	126.75001 +8.50	127.75	119.00	120.25	13,623
08 Jul 15	118.25000 -2.50	120.50	116.25	117.50	9,359
07 Jul 15	120.75000 +0.75	121.25	115.50	116.25	16,790
06 Jul 15	120.00001 -7.50	127.25	115.75	126.25	25,608
02 Jul 15	127.50000 +2.75	131.25	124.50	125.75	14,974
01 Jul 15	124.74999 -1.75	132.00	124.50	126.50	19,263
30 Jun 15	126.50000 -18.75	142.50	122.00	142.00	45,527
29 Jun 15	145.25000 -9.00	154.75	138.00	152.00	19,188
26 Jun 15	154.25000 -4.25	159.82	150.00	159.00	78,739
25 Jun 15	158.50000 -0.75	161.88	155.25	158.00	14,414
24 Jun 15	159.25000 -11.75	172.25	158.00	171.75	31,569
23 Jun 15	171.00000 +4.75	178.75	162.75	162.75	25,449
22 Jun 15	166.25000 +1.00	168.50	157.50	165.25	4,875
19 Jun 15	165.25000 +2.00	168.00	156.25	165.50	32,616
18 Jun 15	163.25000 -9.50	173.50	162.25	172.50	48,412
17 Jun 15	172.75000 -4.25	179.00	172.00	175.50	28,820
16 Jun 15	177.00000 -6.00	184.00	176.75	180.50	28,020
15 Jun 15	183.00000 -0.25	191.00	178.50	187.75	51,088
12 Jun 15	183.25000 -5.25	189.75	180.25	183.00	24,044
11 Jun 15	188.50000 +11.75	201.00	185.50	200.25	172,420
10 Jun 15	176.75000 -5.00	184.00	172.00	180.00	37,636
09 Jun 15	181.75000 -4.50	188.50	178.00	186.50	39,040
08 Jun 15	186.25000 +3.75	205.00	186.00	199.50	210,864
05 Jun 15	182.50000 +1.50	189.25	179.25	184.50	27,540
04 Jun 15	181.00000 -4.50	192.50	178.75	185.00	26,432
03 Jun 15	185.50000 -6.75	196.50	183.00	190.75	54,480
02 Jun 15	192.25000 +15.25	200.00	177.00	177.00	52,092
01 Jun 15	177.00000 -19.25	195.00	177.00	191.50	69,332
29 May 15	196.25000 -20.75	216.50	192.00	215.00	80,552
28 May 15	217.00000 -4.25	227.50	214.25	222.00	70,020
27 May 15	221.25002 -3.50	248.25	219.00	229.75	133,204
26 May 15	224.75000 +5.75	228.25	213.75	215.50	46,908
22 May 15	219.00000 -2.25	227.00	215.00	220.00	41,748
21 May 15	221.25002 -11.25	238.50	217.00	230.75	73,032
20 May 15	232.50000 -5.00	271.25	226.00	254.75	336,100
19 May 15	237.50000 +5.75	270.75	226.75	229.00	606,120
18 May 15	231.75002 +32.25	236.00	201.25	211.25	226,424
15 May 15	199.50000 -9.00	211.00	195.00	199.75	103,352
14 May 15	208.50000 -6.50	237.25	201.25	234.75	224,692
13 May 15	215.00002 -10.00	232.25	213.75	222.50	162,564
12 May 15	225.00000 -20.00	257.25	220.25	226.50	657,064
11 May 15	245.00000 +61.50	245.00	185.00	189.00	559,008
08 May 15	183.50000 +1.00	198.75	166.50	183.75	273,012
07 May 15	182.50000 -32.50	262.50	179.25	256.75	702,860
06 May 15	215.00002 +65.75	278.75	205.00	227.50	2,604,408
05 May 15	149.25000 +77.75	194.25	108.25	113.50	2,504,692
04 May 15	71.50000 +0.75	73.75	69.75	70.50	21,624
01 May 15	70.75000 +0.50	72.75	68.75	69.75	5,256
30 Apr 15	70.25000 +1.00	74.50	68.75	69.25	6,424
29 Apr 15	69.25000 -11.75	82.75	69.00	79.75	25,532
28 Apr 15	81.00000 -5.75	87.25	80.75	87.00	7,672
27 Apr 15	86.75000 -7.75	96.25	83.25	95.00	14,588
24 Apr 15	94.50000 +3.75	96.75	89.00	92.50	17,080
23 Apr 15	90.75000 +6.50	96.25	78.50	85.00	28,112
22 Apr 15	84.25000 +5.00	86.50	77.75	79.25	7,760
21 Apr 15	79.25000 -0.50	81.25	77.75	81.25	2,848
20 Apr 15	79.75000 -3.75	83.75	78.25	83.75	2,320
17 Apr 15	83.50000 +0.50	83.75	78.25	83.75	3,060
16 Apr 15	83.00000 +3.00	85.00	80.50	81.25	8,508
15 Apr 15	80.00000 -4.00	116.00	80.00	88.75	108,496
14 Apr 15	84.00000 +0.25	86.00	82.00	85.00	1,776
13 Apr 15	83.75000 -3.75	87.50	81.50	85.25	1,532
10 Apr 15	87.50000 -0.25	88.75	83.00	88.00	1,800
09 Apr 15	87.75000 +8.25	92.75	78.25	80.50	9,088
08 Apr 15	79.50000 +0.00	80.25	76.75	78.50	648
07 Apr 15	79.50000 -0.25	80.75	78.75	80.50	916
06 Apr 15	79.75000 +0.50	79.75	75.00	78.00	852
02 Apr 15	79.25000 +3.75	82.25	76.25	76.25	4,136
01 Apr 15	75.50000 -3.00	75.75	73.75	75.75	576
31 Mar 15	78.50000 +0.50	83.25	73.25	83.25	620
30 Mar 15	78.00000 +2.00	78.25	75.25	75.25	228
27 Mar 15	76.00000 +1.00	77.50	75.25	76.50	1,152
26 Mar 15	75.00000 -1.00	77.50	74.50	75.75	820
25 Mar 15	76.00000 -1.75	77.75	73.50	76.25	1,092
24 Mar 15	77.75000 +0.25	79.75	76.50	79.75	652
23 Mar 15	77.50000 +4.75	83.00	73.75	79.75	2,100
20 Mar 15	72.75000 -10.00	87.00	72.75	85.50	7,056
19 Mar 15	82.75000 -0.50	87.25	80.50	82.25	1,492
18 Mar 15	83.25000 +1.25	85.00	82.25	82.50	760
17 Mar 15	82.00000 -5.25	87.25	77.75	84.75	1,236
16 Mar 15	87.25000 +2.25	87.25	82.00	82.00	768
13 Mar 15	85.00000 -2.00	87.00	80.00	87.00	408
12 Mar 15	87.00000 +0.00	87.25	80.25	87.25	596
11 Mar 15	87.00000 +0.25	87.25	85.00	86.00	596
10 Mar 15	86.75000 -0.50	88.75	84.00	86.50	1,204
09 Mar 15	87.25000 -0.25	88.75	85.50	88.75	1,268
06 Mar 15	87.50000 -1.25	89.75	84.50	88.75	828
05 Mar 15	88.75000 +1.25	90.00	86.25	87.75	10,572
04 Mar 15	87.50000 +0.25	89.75	85.50	88.25	2,856
03 Mar 15	87.25000 +4.00	88.00	81.25	84.50	6,156
02 Mar 15	83.25000 +0.75	86.00	81.25	83.25	2,880
27 Feb 15	82.50000 +4.50	85.75	79.25	80.00	660
26 Feb 15	78.00000 -2.00	80.00	77.50	79.00	248
25 Feb 15	80.00000 +2.00	80.00	77.50	77.50	288
24 Feb 15	78.00000 +0.50	80.75	76.25	76.25	396
23 Feb 15	77.50000 +0.00	79.50	75.00	77.75	516
20 Feb 15	77.50000 +0.00	77.50	77.25	77.25	336
19 Feb 15	77.50000 +0.00	80.00	75.00	75.00	860
18 Feb 15	77.50000 +0.00	82.25	75.00	75.00	444
17 Feb 15	77.50000 +0.00	77.50	73.00	73.00	184
13 Feb 15	77.50000 +0.00	78.00	73.00	77.50	764
12 Feb 15	77.50000 -0.75	77.75	72.00	77.75	112
11 Feb 15	78.25000 +3.25	80.00	75.50	76.00	1,024
10 Feb 15	75.00000 +0.00	77.50	72.25	74.00	372
09 Feb 15	75.00000 -2.25	77.50	74.00	77.50	200
06 Feb 15	77.25000 -0.25	85.00	76.75	77.00	792
05 Feb 15	77.50000 +0.00	78.75	77.00	77.00	48
04 Feb 15	77.50000 -1.25	78.75	77.25	78.75	168
03 Feb 15	78.75000 -1.00	78.75	78.75	78.75	8
02 Feb 15	79.75000 +1.25	82.50	77.50	77.50	528
30 Jan 15	78.50000 -2.75	82.25	77.50	77.50	400
29 Jan 15	81.25000 -2.50	81.25	77.25	80.25	48
28 Jan 15	83.75000 +3.00	83.75	79.50	81.25	328
27 Jan 15	80.75000 +0.75	81.25	77.50	79.00	800
26 Jan 15	80.00000 +1.50	82.50	79.25	79.25	1,104
23 Jan 15	78.50000 +1.00	81.00	77.25	79.75	280
22 Jan 15	77.50000 -2.25	79.25	77.00	77.00	72
21 Jan 15	79.75000 +1.25	83.00	77.00	78.00	400
20 Jan 15	78.50000 -2.75	83.75	78.25	83.75	224
16 Jan 15	81.25000 +3.75	86.25	77.00	77.00	188
15 Jan 15	77.50000 +0.00	81.25	77.50	77.50	1,536
14 Jan 15	77.50000 -4.25	79.00	77.00	78.75	760
13 Jan 15	81.75000 -5.75	83.75	76.75	83.75	492
12 Jan 15	87.50000 +6.50	87.50	80.00	80.00	596
09 Jan 15	81.00000 -1.50	81.25	80.00	81.25	460
08 Jan 15	82.50000 -1.00	85.00	82.50	82.50	484
07 Jan 15	83.50000 +2.25	87.00	83.50	86.75	164
06 Jan 15	81.25000 +1.00	87.50	80.25	85.00	228
05 Jan 15	80.25000 -4.75	93.75	80.25	92.75	1,048
02 Jan 15	85.00000 -1.25	85.00	80.00	84.25	764
31 Dec 14	86.25000 -2.75	93.75	86.25	88.00	1,184
30 Dec 14	89.00000 +1.50	92.50	88.75	91.25	176
29 Dec 14	87.50000 -3.50	87.50	82.50	82.50	572
26 Dec 14	91.00000 +5.00	91.25	84.25	88.00	200
24 Dec 14	86.00000 -5.25	91.25	85.50	88.75	236
23 Dec 14	91.25000 -1.25	92.50	83.25	92.50	236
22 Dec 14	92.50000 -1.25	96.25	91.75	96.25	1,080
19 Dec 14	93.75000 -52.00	112.50	93.50	112.50	2,324
18 Dec 14	145.75000 -4.25	145.75	135.00	135.25	296
17 Dec 14	150.00000 -3.75	150.00	137.00	137.00	36
16 Dec 14	153.75000 -10.00	153.75	143.75	143.75	16
15 Dec 14	163.75000 +13.75	163.75	135.25	135.25	40
12 Dec 14	150.00000 +0.00	168.75	150.00	150.00	16
11 Dec 14	150.00000 -22.50	165.00	126.25	162.50	148
10 Dec 14	172.50000 -2.50	172.50	160.00	165.00	92
09 Dec 14	175.00000 +0.25	175.00	165.00	165.00	64
08 Dec 14	174.75000 +0.00	174.75	174.75	174.75	4
05 Dec 14	174.75000 -0.25	174.75	162.50	162.50	16
04 Dec 14	175.00000 +0.00	175.00	175.00	175.00	3
03 Dec 14	175.00000 -0.75	178.75	160.50	160.50	28
02 Dec 14	175.75000 +0.50	175.75	165.00	175.25	388
01 Dec 14	175.25000 +0.00	175.25	175.25	175.25	68
28 Nov 14	175.25000 -1.00	175.25	175.00	175.25	120
26 Nov 14	176.25000 -0.50	176.25	176.25	176.25	88
25 Nov 14	176.75000 -1.25	200.00	176.25	176.25	68
24 Nov 14	178.00000 -1.75	187.50	178.00	187.50	16
21 Nov 14	179.75000 -7.75	179.75	179.75	179.75	4
20 Nov 14	187.50000 +10.00	187.50	181.25	181.25	16
19 Nov 14	177.50000 +5.00	177.50	162.75	164.75	200
18 Nov 14	172.50000 +1.25	172.50	162.75	162.75	156
17 Nov 14	171.25000 -3.75	175.00	150.00	150.00	64
14 Nov 14	175.00000 -12.25	178.00	170.00	178.00	372
13 Nov 14	187.25000 -4.00	187.50	180.00	180.00	116
12 Nov 14	191.25000 +14.75	192.50	168.75	177.50	124
11 Nov 14	176.50000 -36.00	201.25	175.00	201.25	144
10 Nov 14	212.50000 -28.75	220.00	205.00	220.00	100
07 Nov 14	241.24998 -2.50	241.25	219.00	219.00	12
06 Nov 14	243.75000 -42.50	262.50	218.75	262.50	132
05 Nov 14	286.25000 -2.50	300.00	286.25	300.00	16
04 Nov 14	288.75000 +26.25	375.00	275.00	325.00	112
03 Nov 14	262.50000 +12.50	262.50	262.50	262.50	4
31 Oct 14	250.00000 +12.50	250.00	250.00	250.00	4
30 Oct 14	237.50000 +15.00	237.50	225.00	225.00	48
29 Oct 14	222.49998 +1.25	222.50	222.50	222.50	40
28 Oct 14	221.25002 +8.75	221.25	187.50	190.00	16
27 Oct 14	212.50000 -37.50	222.50	162.50	222.50	40
24 Oct 14	250.00000 -25.00	250.00	250.00	250.00	24
23 Oct 14	275.00000 -25.00	287.50	237.50	250.00	116
22 Oct 14	300.00000 +25.00	300.00	250.00	275.00	32
21 Oct 14	275.00000 +25.00	275.00	237.50	250.00	4
20 Oct 14	250.00000 -25.00	275.00	237.50	275.00	64
17 Oct 14	275.00000 -12.50	275.00	225.00	225.00	16
16 Oct 14	287.50000 +12.50	300.00	225.00	262.50	92
15 Oct 14	275.00000 +0.00	275.00	262.50	262.50	36
14 Oct 14	275.00000 -12.50	287.50	275.00	287.50	16
13 Oct 14	287.50000 -12.50	287.50	275.00	275.00	0
10 Oct 14	300.00000 +0.00	300.00	275.00	275.00	40
09 Oct 14	300.00000 -25.00	312.50	300.00	312.50	24
08 Oct 14	325.00000 +0.00	325.00	312.50	312.50	32
07 Oct 14	325.00000 +0.00	337.50	325.00	325.00	16
06 Oct 14	325.00000 -12.50	337.50	325.00	325.00	4
03 Oct 14	337.50003 +0.00	337.50	337.50	337.50	8
02 Oct 14	337.50003 +0.00	337.50	325.00	337.50	4
01 Oct 14	337.50003 -12.50	337.50	337.50	337.50	24
30 Sep 14	350.00000 -25.00	375.00	350.00	350.00	32
29 Sep 14	375.00003 -12.50	412.50	337.50	387.50	16
26 Sep 14	387.50000 +0.00	387.50	387.50	387.50	0
25 Sep 14	387.50000 +0.00	387.50	337.50	375.00	16
24 Sep 14	387.50000 +12.50	412.50	325.00	375.00	64
23 Sep 14	375.00003 +37.50	375.00	300.00	300.00	8
22 Sep 14	337.50003 +0.00	337.50	300.00	337.50	4
19 Sep 14	337.50003 +12.50	337.50	300.00	325.00	12
18 Sep 14	325.00000 -62.50	337.50	300.00	337.50	96
17 Sep 14	387.50000 +0.00	387.50	350.00	350.00	8
16 Sep 14	387.50000 +0.00	387.50	362.50	362.50	20
15 Sep 14	387.50000 +0.00	387.50	387.50	387.50	0
12 Sep 14	387.50000 +0.00	387.50	387.50	387.50	4
11 Sep 14	387.50000 -12.50	400.00	375.00	400.00	4
10 Sep 14	400.00000 +0.00	400.00	375.00	375.00	0
09 Sep 14	400.00000 -12.50	412.50	362.50	362.50	16
08 Sep 14	412.50000 +0.00	412.50	362.50	362.50	16
05 Sep 14	412.50000 +0.00	412.50	375.00	412.50	36
04 Sep 14	412.50000 +37.50	412.50	375.00	400.00	8
03 Sep 14	375.00003 -37.50	375.00	375.00	375.00	0
02 Sep 14	412.50000 +0.00	412.50	375.00	375.00	40
29 Aug 14	412.50000 +12.50	412.50	375.00	412.50	4
28 Aug 14	400.00000 +25.00	412.50	400.00	412.50	0
27 Aug 14	375.00003 -12.50	412.50	375.00	375.00	0
26 Aug 14	387.50000 -50.00	437.50	375.00	437.50	20
25 Aug 14	437.50000 +0.00	437.50	375.00	375.00	16
22 Aug 14	437.50000 +25.00	437.50	375.00	375.00	0
21 Aug 14	412.50000 +0.00	412.50	375.00	412.50	24
20 Aug 14	412.50000 -25.00	412.50	375.00	400.00	20
19 Aug 14	437.50000 +0.00	437.50	412.50	412.50	16
18 Aug 14	437.50000 +25.00	437.50	387.50	412.50	4
15 Aug 14	412.50000 +0.00	412.50	387.50	412.50	64
14 Aug 14	412.50000 +12.50	412.50	400.00	412.50	88
13 Aug 14	400.00000 +25.00	400.00	325.00	375.00	28
12 Aug 14	375.00003 +25.00	375.00	325.00	350.00	24
11 Aug 14	350.00000 +12.50	350.00	325.00	337.50	24
08 Aug 14	337.50003 +0.00	337.50	337.50	337.50	32
07 Aug 14	337.50003 +0.00	337.50	325.00	325.00	24
06 Aug 14	337.50003 +0.00	337.50	337.50	337.50	0
05 Aug 14	337.50003 +0.00	337.50	300.00	325.00	44
04 Aug 14	337.50003 +12.50	350.00	325.00	337.50	20
01 Aug 14	325.00000 +0.00	350.00	312.50	312.50	28
31 Jul 14	325.00000 +12.50	337.50	312.50	337.50	24
30 Jul 14	312.50000 -37.50	362.50	312.50	362.50	212
29 Jul 14	350.00000 -12.50	375.00	337.50	337.50	20
28 Jul 14	362.50000 -12.50	362.50	350.00	350.00	8
25 Jul 14	375.00003 +0.00	375.00	362.50	362.50	12
24 Jul 14	375.00003 +0.00	375.00	350.00	375.00	88
23 Jul 14	375.00003 +0.00	375.00	350.00	375.00	44
22 Jul 14	375.00003 +37.50	412.50	350.00	350.00	120
21 Jul 14	337.50003 +50.00	437.50	287.50	287.50	816
18 Jul 14	287.50000 -37.50	300.00	287.50	300.00	40
17 Jul 14	325.00000 +0.00	325.00	300.00	312.50	40
16 Jul 14	325.00000 +0.00	337.50	312.50	337.50	36
15 Jul 14	325.00000 +0.00	337.50	312.50	325.00	68
14 Jul 14	325.00000 -12.50	337.50	312.50	337.50	12
11 Jul 14	337.50003 -12.50	350.00	325.00	325.00	4
10 Jul 14	350.00000 +0.00	350.00	337.50	337.50	4
09 Jul 14	350.00000 +12.50	350.00	337.50	337.50	16
08 Jul 14	337.50003 -25.00	400.00	337.50	362.50	68
07 Jul 14	362.50000 +12.50	362.50	350.00	350.00	36
03 Jul 14	350.00000 -25.00	350.00	350.00	350.00	8
02 Jul 14	375.00003 +0.00	400.00	350.00	400.00	36
01 Jul 14	375.00003 +0.00	387.50	375.00	387.50	8
30 Jun 14	375.00003 +0.00	375.00	350.00	350.00	32
27 Jun 14	375.00003 +25.00	375.00	350.00	350.00	152
26 Jun 14	350.00000 -37.50	375.00	337.50	375.00	88
25 Jun 14	387.50000 -12.50	400.00	362.50	400.00	28
24 Jun 14	400.00000 +0.00	400.00	400.00	400.00	0
23 Jun 14	400.00000 +0.00	400.00	387.50	387.50	8
20 Jun 14	400.00000 +0.00	400.00	400.00	400.00	96
19 Jun 14	400.00000 -12.50	400.00	400.00	400.00	20
18 Jun 14	412.50000 +12.50	412.50	400.00	400.00	4
17 Jun 14	400.00000 +0.00	400.00	400.00	400.00	8
16 Jun 14	400.00000 -12.50	412.50	400.00	400.00	32
13 Jun 14	412.50000 +12.50	412.50	400.00	400.00	4
12 Jun 14	400.00000 +0.00	400.00	400.00	400.00	24
11 Jun 14	400.00000 +0.00	437.50	400.00	437.50	0
10 Jun 14	400.00000 -25.00	425.00	400.00	425.00	12
09 Jun 14	425.00000 -12.50	425.00	400.00	400.00	4
06 Jun 14	437.50000 +12.50	437.50	412.50	425.00	36
05 Jun 14	425.00000 +0.00	425.00	400.00	425.00	28
04 Jun 14	425.00000 -87.50	462.50	412.50	462.50	260
03 Jun 14	512.50000 -62.50	575.00	450.00	487.50	24
02 Jun 14	575.00000 +37.50	575.00	500.00	537.50	0
30 May 14	537.50000 -37.50	537.50	475.00	525.00	32
29 May 14	575.00000 +0.00	575.00	575.00	575.00	0
28 May 14	575.00000 +0.00	575.00	525.00	525.00	4
27 May 14	575.00000 -12.50	575.00	525.00	525.00	4
23 May 14	587.50000 +0.00	587.50	525.00	525.00	4
22 May 14	587.50000 +0.00	587.50	500.00	537.50	24
21 May 14	587.50000 +25.00	587.50	537.50	562.50	16
20 May 14	562.50000 +12.50	562.50	512.50	550.00	40
19 May 14	550.00000 +0.00	587.50	550.00	562.50	16
16 May 14	550.00000 -50.00	600.00	550.00	600.00	0
15 May 14	600.00000 -37.50	612.50	550.00	612.50	72
14 May 14	637.50000 +12.50	637.50	587.50	612.50	140
13 May 14	625.00000 +25.00	650.00	562.50	562.50	52
12 May 14	600.00000 +50.00	600.00	525.00	525.00	24
09 May 14	550.00000 +0.00	550.00	525.00	550.00	0
08 May 14	550.00000 -12.50	562.50	525.00	562.50	4
07 May 14	562.50000 +0.00	562.50	537.50	562.50	4
06 May 14	562.50000 -25.00	625.00	525.00	625.00	4
05 May 14	587.50000 -25.00	625.00	562.50	562.50	20
02 May 14	612.50000 -12.50	625.00	575.00	625.00	12
01 May 14	625.00000 +37.50	625.00	562.50	587.50	16
30 Apr 14	587.50000 -25.00	625.00	525.00	587.50	68
29 Apr 14	612.50000 -37.50	637.50	575.00	637.50	12
28 Apr 14	650.00000 +50.00	650.00	562.50	600.00	24
25 Apr 14	600.00000 -50.00	650.00	575.00	650.00	12
24 Apr 14	650.00000 +100.00	650.00	537.50	612.50	20
23 Apr 14	550.00000 -12.50	562.50	550.00	562.50	4
22 Apr 14	562.50000 -12.50	562.50	500.00	562.50	16
21 Apr 14	575.00000 +12.50	575.00	575.00	575.00	0
17 Apr 14	562.50000 -12.50	575.00	562.50	562.50	4
16 Apr 14	575.00000 +0.00	575.00	537.50	537.50	12
15 Apr 14	575.00000 +0.00	575.00	575.00	575.00	12
14 Apr 14	575.00000 -25.00	600.00	500.00	537.50	36
11 Apr 14	600.00000 -37.50	600.00	562.50	575.00	40
10 Apr 14	637.50000 +12.50	637.50	575.00	587.50	28
09 Apr 14	625.00000 +0.00	625.00	587.50	612.50	16
08 Apr 14	625.00000 +0.00	637.50	587.50	612.50	24
07 Apr 14	625.00000 -12.50	637.50	562.50	637.50	12
04 Apr 14	637.50000 -12.50	650.00	562.50	650.00	16
03 Apr 14	650.00000 +0.00	650.00	587.50	600.00	12
02 Apr 14	650.00000 -25.00	662.50	600.00	637.50	8
01 Apr 14	675.00006 -12.50	712.50	637.50	687.50	48
31 Mar 14	687.50000 +37.50	687.50	625.00	650.00	28
28 Mar 14	650.00000 +0.00	712.50	625.00	712.50	28
27 Mar 14	650.00000 -62.50	712.50	625.00	662.50	36
26 Mar 14	712.50000 -12.50	737.50	662.50	737.50	56
25 Mar 14	725.00000 +25.00	725.00	600.00	600.00	40
24 Mar 14	700.00000 -37.50	750.00	650.00	750.00	68
21 Mar 14	737.49994 +112.50	737.50	625.00	650.00	132
20 Mar 14	625.00000 +25.00	637.50	600.00	600.00	48
19 Mar 14	600.00000 -12.50	612.50	562.50	612.50	28
18 Mar 14	612.50000 +25.00	612.50	550.00	587.50	72
17 Mar 14	587.50000 +37.50	600.00	512.50	550.00	16
14 Mar 14	550.00000 +25.00	562.50	512.50	512.50	24
13 Mar 14	525.00000 -25.00	600.00	525.00	525.00	48
12 Mar 14	550.00000 +0.00	562.50	512.50	550.00	64
11 Mar 14	550.00000 +87.50	637.50	462.50	462.50	404
10 Mar 14	462.50000 +0.00	462.50	462.50	462.50	32
07 Mar 14	462.50000 -25.00	487.50	462.50	462.50	0
06 Mar 14	487.50000 +12.50	487.50	462.50	487.50	32
05 Mar 14	475.00000 +0.00	487.50	450.00	450.00	20
04 Mar 14	475.00000 +12.50	475.00	475.00	475.00	0
03 Mar 14	462.50000 -25.00	487.50	450.00	462.50	20
28 Feb 14	487.50000 +0.00	487.50	462.50	462.50	16
27 Feb 14	487.50000 +0.00	487.50	487.50	487.50	0
26 Feb 14	487.50000 +12.50	487.50	462.50	462.50	28
25 Feb 14	475.00000 -12.50	475.00	450.00	475.00	8
24 Feb 14	487.50000 +37.50	487.50	425.00	450.00	116
21 Feb 14	450.00000 -12.50	462.50	425.00	462.50	12
20 Feb 14	462.50000 +50.00	475.00	412.50	412.50	44
19 Feb 14	412.50000 -62.50	475.00	387.50	475.00	52
18 Feb 14	475.00000 +62.50	487.50	412.50	412.50	24
14 Feb 14	412.50000 +0.00	412.50	375.00	375.00	8
13 Feb 14	412.50000 +25.00	412.50	375.00	387.50	28
12 Feb 14	387.50000 -12.50	400.00	375.00	375.00	16
11 Feb 14	400.00000 -25.00	425.00	375.00	425.00	24
10 Feb 14	425.00000 +12.50	425.00	387.50	425.00	16
07 Feb 14	412.50000 +0.00	437.50	375.00	412.50	28
06 Feb 14	412.50000 +25.00	412.50	375.00	375.00	20
05 Feb 14	387.50000 -12.50	387.50	387.50	387.50	4
04 Feb 14	400.00000 -12.50	400.00	387.50	387.50	16
03 Feb 14	412.50000 -37.50	425.00	387.50	425.00	40
31 Jan 14	450.00000 +0.00	487.50	425.00	425.00	20
30 Jan 14	450.00000 -25.00	475.00	412.50	475.00	8
29 Jan 14	475.00000 +0.00	487.50	475.00	475.00	12
28 Jan 14	475.00000 +0.00	475.00	412.50	437.50	12
27 Jan 14	475.00000 +0.00	487.50	412.50	487.50	8
24 Jan 14	475.00000 +0.00	512.50	475.00	475.00	88
23 Jan 14	475.00000 +12.50	487.50	462.50	462.50	32
22 Jan 14	462.50000 +25.00	475.00	425.00	450.00	64
21 Jan 14	437.50000 +50.00	475.00	362.50	387.50	84
17 Jan 14	387.50000 +25.00	387.50	337.50	337.50	4
16 Jan 14	362.50000 +0.00	362.50	337.50	362.50	8
15 Jan 14	362.50000 -12.50	375.00	337.50	375.00	8
14 Jan 14	375.00003 +25.00	375.00	337.50	337.50	16
13 Jan 14	350.00000 +0.00	375.00	350.00	375.00	32
10 Jan 14	350.00000 -25.00	375.00	312.50	362.50	12
09 Jan 14	375.00003 +0.00	375.00	312.50	375.00	84
08 Jan 14	375.00003 -12.50	412.50	337.50	400.00	36
07 Jan 14	387.50000 +50.00	400.00	337.50	337.50	96
06 Jan 14	337.50003 +12.50	337.50	325.00	325.00	8
03 Jan 14	325.00000 +12.50	325.00	287.50	312.50	12
02 Jan 14	312.50000 +0.00	312.50	300.00	300.00	0
31 Dec 13	312.50000 +0.00	312.50	287.50	287.50	96
30 Dec 13	312.50000 -12.50	325.00	287.50	287.50	56
27 Dec 13	325.00000 +37.50	325.00	275.00	287.50	36
26 Dec 13	287.50000 -12.50	300.00	287.50	300.00	20
24 Dec 13	300.00000 -25.00	312.50	262.50	287.50	72
23 Dec 13	325.00000 +12.50	325.00	287.50	312.50	64
20 Dec 13	312.50000 -25.00	325.00	300.00	325.00	20
19 Dec 13	337.50003 +0.00	337.50	300.00	312.50	16
18 Dec 13	337.50003 +0.00	337.50	312.50	312.50	20
17 Dec 13	337.50003 -12.50	350.00	300.00	325.00	96
16 Dec 13	350.00000 +12.50	350.00	325.00	350.00	16
13 Dec 13	337.50003 -25.00	337.50	337.50	337.50	24
12 Dec 13	362.50000 +37.50	362.50	325.00	325.00	80
11 Dec 13	325.00000 -25.00	350.00	325.00	325.00	20
10 Dec 13	350.00000 -12.50	362.50	312.50	325.00	72
09 Dec 13	362.50000 +37.50	362.50	325.00	325.00	52
06 Dec 13	325.00000 -12.50	325.00	312.50	312.50	12
05 Dec 13	337.50003 +0.00	337.50	312.50	337.50	84
04 Dec 13	337.50003 +0.00	337.50	312.50	312.50	12
03 Dec 13	337.50003 -37.50	350.00	312.50	325.00	68
02 Dec 13	375.00003 +0.00	375.00	325.00	375.00	16
29 Nov 13	375.00003 +12.50	375.00	362.50	362.50	40
27 Nov 13	362.50000 -12.50	362.50	325.00	325.00	36
26 Nov 13	375.00003 +0.00	375.00	312.50	350.00	48
25 Nov 13	375.00003 +0.00	375.00	337.50	362.50	36
22 Nov 13	375.00003 +0.00	375.00	350.00	362.50	176
21 Nov 13	375.00003 +0.00	375.00	350.00	375.00	8
20 Nov 13	375.00003 +0.00	375.00	350.00	375.00	28
19 Nov 13	375.00003 -25.00	400.00	362.50	375.00	4
18 Nov 13	400.00000 +25.00	400.00	350.00	350.00	52
15 Nov 13	375.00003 -25.00	400.00	362.50	400.00	48
14 Nov 13	400.00000 +0.00	400.00	375.00	400.00	12
13 Nov 13	400.00000 +0.00	400.00	375.00	400.00	28
12 Nov 13	400.00000 -12.50	400.00	375.00	400.00	16
11 Nov 13	412.50000 +0.00	412.50	387.50	412.50	0
08 Nov 13	412.50000 +12.50	412.50	375.00	375.00	68
07 Nov 13	400.00000 -12.50	400.00	375.00	375.00	8
06 Nov 13	412.50000 -12.50	412.50	375.00	387.50	64
05 Nov 13	425.00000 +12.50	425.00	400.00	400.00	52
04 Nov 13	412.50000 -12.50	425.00	387.50	387.50	24
01 Nov 13	425.00000 +25.00	425.00	375.00	400.00	48
31 Oct 13	400.00000 -37.50	400.00	375.00	400.00	32
30 Oct 13	437.50000 +0.00	437.50	400.00	400.00	0
29 Oct 13	437.50000 +25.00	437.50	387.50	412.50	52
28 Oct 13	412.50000 +0.00	412.50	400.00	400.00	12
25 Oct 13	412.50000 -12.50	425.00	400.00	425.00	4
24 Oct 13	425.00000 +0.00	425.00	400.00	412.50	44
23 Oct 13	425.00000 -12.50	437.50	412.50	437.50	40
22 Oct 13	437.50000 +12.50	475.00	412.50	425.00	64
21 Oct 13	425.00000 -12.50	462.50	425.00	425.00	12
18 Oct 13	437.50000 -37.50	475.00	425.00	475.00	36
17 Oct 13	475.00000 -12.50	487.50	425.00	487.50	40
16 Oct 13	487.50000 +12.50	487.50	437.50	437.50	28
15 Oct 13	475.00000 -12.50	487.50	475.00	487.50	8
14 Oct 13	487.50000 +0.00	525.00	475.00	487.50	32
11 Oct 13	487.50000 +0.00	500.00	425.00	425.00	68
10 Oct 13	487.50000 +37.50	500.00	425.00	450.00	24
09 Oct 13	450.00000 -37.50	487.50	450.00	450.00	0
08 Oct 13	487.50000 +12.50	500.00	437.50	475.00	4
07 Oct 13	475.00000 -25.00	500.00	412.50	500.00	80
04 Oct 13	500.00000 +12.50	500.00	462.50	462.50	16
03 Oct 13	487.50000 +37.50	500.00	450.00	450.00	20
02 Oct 13	450.00000 -75.00	487.50	437.50	487.50	32
01 Oct 13	525.00000 -37.50	537.50	487.50	500.00	32
30 Sep 13	562.50000 +112.50	562.50	462.50	487.50	28
27 Sep 13	450.00000 -112.50	575.00	450.00	575.00	20
26 Sep 13	562.50000 +87.50	562.50	425.00	450.00	64
25 Sep 13	475.00000 -25.00	500.00	425.00	500.00	28
24 Sep 13	500.00000 +12.50	587.50	437.50	587.50	72
23 Sep 13	487.50000 -25.00	587.50	462.50	500.00	96
20 Sep 13	512.50000 +0.00	550.00	487.50	500.00	88
19 Sep 13	512.50000 +12.50	525.00	475.00	475.00	72
18 Sep 13	500.00000 +62.50	500.00	412.50	412.50	4
17 Sep 13	437.50000 +25.00	500.00	425.00	500.00	20
16 Sep 13	412.50000 -37.50	475.00	412.50	462.50	72
13 Sep 13	450.00000 -25.00	462.50	412.50	462.50	92
12 Sep 13	475.00000 +12.50	475.00	400.00	400.00	56
11 Sep 13	462.50000 -12.50	462.50	437.50	437.50	12
10 Sep 13	475.00000 +12.50	475.00	412.50	450.00	48
09 Sep 13	462.50000 -37.50	512.50	412.50	475.00	20
06 Sep 13	500.00000 +12.50	500.00	462.50	462.50	40
05 Sep 13	487.50000 +25.00	487.50	437.50	462.50	20
04 Sep 13	462.50000 +12.50	462.50	425.00	450.00	44
03 Sep 13	450.00000 +50.00	450.00	425.00	425.00	24
30 Aug 13	400.00000 -25.00	400.00	400.00	400.00	0
29 Aug 13	425.00000 +0.00	425.00	412.50	425.00	16
28 Aug 13	425.00000 +0.00	425.00	400.00	400.00	8
27 Aug 13	425.00000 +12.50	450.00	400.00	450.00	4
26 Aug 13	412.50000 +0.00	437.50	375.00	412.50	104
23 Aug 13	412.50000 -12.50	425.00	375.00	425.00	20
22 Aug 13	425.00000 +0.00	425.00	425.00	425.00	4
21 Aug 13	425.00000 +12.50	425.00	425.00	425.00	4
20 Aug 13	412.50000 -37.50	450.00	412.50	450.00	4
19 Aug 13	450.00000 -12.50	450.00	412.50	412.50	4
16 Aug 13	462.50000 -25.00	487.50	462.50	487.50	24
15 Aug 13	487.50000 -25.00	487.50	400.00	450.00	32
14 Aug 13	512.50000 +0.00	512.50	450.00	512.50	8
13 Aug 13	512.50000 -12.50	525.00	450.00	525.00	4
12 Aug 13	525.00000 -25.00	550.00	450.00	462.50	4
09 Aug 13	550.00000 +12.50	550.00	462.50	537.50	12
08 Aug 13	537.50000 +12.50	537.50	450.00	500.00	28
07 Aug 13	525.00000 -50.00	562.50	475.00	562.50	24
06 Aug 13	575.00000 +0.00	575.00	575.00	575.00	0
05 Aug 13	575.00000 +37.50	575.00	487.50	562.50	4
02 Aug 13	537.50000 +0.00	537.50	537.50	537.50	16
01 Aug 13	537.50000 +37.50	550.00	437.50	500.00	24
31 Jul 13	500.00000 +37.50	537.50	375.00	375.00	16
30 Jul 13	462.50000 -12.50	500.00	462.50	475.00	24
29 Jul 13	475.00000 -25.00	487.50	475.00	487.50	8
26 Jul 13	500.00000 -75.00	575.00	487.50	575.00	4
25 Jul 13	575.00000 +100.00	575.00	475.00	475.00	0
24 Jul 13	475.00000 -25.00	500.00	475.00	500.00	12
23 Jul 13	500.00000 +0.00	500.00	487.50	500.00	16
22 Jul 13	500.00000 -25.00	500.00	487.50	500.00	8
19 Jul 13	525.00000 -25.00	525.00	487.50	500.00	32
18 Jul 13	550.00000 +12.50	587.50	500.00	562.50	36
17 Jul 13	537.50000 +25.00	537.50	475.00	500.00	60
16 Jul 13	512.50000 -50.00	512.50	512.50	512.50	24
15 Jul 13	562.50000 +0.00	562.50	512.50	562.50	8
12 Jul 13	562.50000 +25.00	562.50	525.00	525.00	12
11 Jul 13	537.50000 -25.00	537.50	537.50	537.50	12
10 Jul 13	562.50000 +0.00	562.50	562.50	562.50	8
09 Jul 13	562.50000 -62.50	562.50	537.50	537.50	16
08 Jul 13	625.00000 +0.00	625.00	525.00	537.50	36
05 Jul 13	625.00000 +75.00	637.50	525.00	525.00	8
03 Jul 13	550.00000 -75.00	637.50	550.00	637.50	24
02 Jul 13	625.00000 +25.00	625.00	587.50	587.50	24
01 Jul 13	600.00000 +0.00	600.00	600.00	600.00	4
28 Jun 13	600.00000 +0.00	600.00	600.00	600.00	0
27 Jun 13	600.00000 +0.00	600.00	537.50	600.00	0
26 Jun 13	600.00000 +0.00	612.50	537.50	612.50	16
25 Jun 13	600.00000 +62.50	612.50	550.00	550.00	24
24 Jun 13	537.50000 -62.50	550.00	537.50	550.00	8
21 Jun 13	600.00000 +0.00	600.00	550.00	550.00	0
20 Jun 13	600.00000 -25.00	625.00	525.00	625.00	32
19 Jun 13	625.00000 +0.00	625.00	625.00	625.00	32
18 Jun 13	625.00000 +0.00	625.00	575.00	575.00	36
17 Jun 13	625.00000 +0.00	625.00	575.00	575.00	32
14 Jun 13	625.00000 +37.50	625.00	575.00	587.50	12
13 Jun 13	587.50000 -50.00	662.50	562.50	637.50	20
12 Jun 13	637.50000 -25.00	662.50	637.50	662.50	0
11 Jun 13	662.49994 +0.00	662.50	550.00	662.50	12
10 Jun 13	662.49994 +12.50	700.00	587.50	637.50	84
07 Jun 13	650.00000 -25.00	662.50	550.00	575.00	28
06 Jun 13	675.00006 +25.00	675.00	662.50	662.50	20
05 Jun 13	650.00000 -25.00	650.00	600.00	600.00	8
04 Jun 13	675.00006 +62.50	675.00	600.00	625.00	16
03 Jun 13	612.50000 -12.50	625.00	587.50	625.00	16
31 May 13	625.00000 +0.00	687.50	625.00	625.00	20
30 May 13	625.00000 +50.00	625.00	575.00	575.00	8
29 May 13	575.00000 -87.50	575.00	575.00	575.00	0
28 May 13	662.49994 +0.00	662.50	575.00	575.00	0
24 May 13	662.49994 +12.50	687.50	600.00	650.00	8
23 May 13	650.00000 +25.00	650.00	562.50	625.00	20
22 May 13	625.00000 +62.50	625.00	537.50	575.00	144
21 May 13	562.50000 -87.50	650.00	562.50	637.50	20
20 May 13	650.00000 +0.00	650.00	525.00	525.00	8
17 May 13	650.00000 +62.50	650.00	562.50	587.50	32
16 May 13	587.50000 +25.00	587.50	512.50	512.50	52
15 May 13	562.50000 -12.50	575.00	550.00	575.00	4
14 May 13	575.00000 +0.00	575.00	550.00	575.00	36
13 May 13	575.00000 +0.00	575.00	537.50	537.50	8
10 May 13	575.00000 +12.50	575.00	575.00	575.00	0
09 May 13	562.50000 -12.50	575.00	562.50	575.00	8
08 May 13	575.00000 +0.00	575.00	575.00	575.00	4
07 May 13	575.00000 +0.00	575.00	512.50	512.50	0
06 May 13	575.00000 +0.00	575.00	575.00	575.00	0
03 May 13	575.00000 -25.00	600.00	537.50	600.00	32
02 May 13	600.00000 +0.00	600.00	575.00	587.50	8
01 May 13	600.00000 -25.00	612.50	550.00	612.50	28
30 Apr 13	625.00000 +100.00	625.00	525.00	525.00	40
29 Apr 13	525.00000 +50.00	525.00	462.50	475.00	72
26 Apr 13	475.00000 -12.50	500.00	450.00	462.50	28
25 Apr 13	487.50000 +0.00	487.50	450.00	450.00	8
24 Apr 13	487.50000 +0.00	487.50	462.50	462.50	8
23 Apr 13	487.50000 +0.00	500.00	450.00	500.00	20
22 Apr 13	487.50000 -12.50	500.00	450.00	500.00	84
19 Apr 13	500.00000 -37.50	512.50	500.00	512.50	28
18 Apr 13	537.50000 -12.50	537.50	525.00	537.50	52
17 Apr 13	550.00000 +0.00	550.00	512.50	550.00	4
16 Apr 13	550.00000 +0.00	550.00	512.50	512.50	0
15 Apr 13	550.00000 -12.50	550.00	512.50	512.50	24
12 Apr 13	562.50000 +0.00	562.50	525.00	525.00	24
11 Apr 13	562.50000 -12.50	562.50	525.00	537.50	48
10 Apr 13	575.00000 +0.00	575.00	537.50	537.50	4
09 Apr 13	575.00000 -25.00	575.00	537.50	562.50	40
08 Apr 13	600.00000 -25.00	625.00	550.00	612.50	12
05 Apr 13	625.00000 -12.50	625.00	612.50	612.50	12
04 Apr 13	637.50000 +0.00	687.50	600.00	637.50	12
03 Apr 13	637.50000 +87.50	637.50	537.50	550.00	16
02 Apr 13	550.00000 -87.50	637.50	537.50	562.50	36
01 Apr 13	637.50000 +25.00	637.50	600.00	612.50	8
28 Mar 13	612.50000 +62.50	612.50	512.50	525.00	100
27 Mar 13	550.00000 -12.50	562.50	525.00	537.50	12
26 Mar 13	562.50000 -62.50	587.50	525.00	525.00	44
25 Mar 13	625.00000 -37.50	662.50	625.00	662.50	64
22 Mar 13	662.49994 -25.00	712.50	662.50	687.50	20
21 Mar 13	687.50000 -62.50	787.50	687.50	787.50	16
20 Mar 13	750.00006 +0.00	812.50	700.00	812.50	92
19 Mar 13	750.00006 +0.00	750.00	662.50	662.50	4
18 Mar 13	750.00006 +0.00	750.00	687.50	750.00	8
15 Mar 13	750.00006 +50.00	1,000.00	712.50	1,000.00	24
14 Mar 13	700.00000 -25.00	725.00	687.50	687.50	20
13 Mar 13	725.00000 -25.00	725.00	650.00	650.00	16
12 Mar 13	750.00006 +100.00	750.00	625.00	625.00	28
11 Mar 13	650.00000 +75.00	675.00	612.50	612.50	4
08 Mar 13	575.00000 -37.50	612.50	575.00	575.00	12
07 Mar 13	612.50000 +50.00	612.50	562.50	562.50	16
06 Mar 13	562.50000 -50.00	612.50	562.50	612.50	0
05 Mar 13	612.50000 +0.00	612.50	587.50	587.50	4
04 Mar 13	612.50000 +0.00	612.50	612.50	612.50	0
01 Mar 13	612.50000 +0.00	612.50	612.50	612.50	0
28 Feb 13	612.50000 -12.50	612.50	612.50	612.50	4
27 Feb 13	625.00000 +62.50	637.50	625.00	625.00	20
26 Feb 13	562.50000 -62.50	562.50	562.50	562.50	4
25 Feb 13	625.00000 +12.50	625.00	537.50	537.50	4
22 Feb 13	612.50000 +0.00	612.50	562.50	587.50	16
21 Feb 13	612.50000 -12.50	612.50	612.50	612.50	4
20 Feb 13	625.00000 +0.00	625.00	562.50	625.00	0
19 Feb 13	625.00000 +12.50	625.00	562.50	562.50	4
15 Feb 13	612.50000 -75.00	687.50	512.50	687.50	72
14 Feb 13	687.50000 +0.00	700.00	637.50	687.50	20
13 Feb 13	687.50000 +50.00	687.50	562.50	562.50	12
12 Feb 13	637.50000 +12.50	637.50	562.50	562.50	0
11 Feb 13	625.00000 +0.00	637.50	587.50	625.00	16
08 Feb 13	625.00000 -12.50	625.00	587.50	625.00	28
07 Feb 13	637.50000 +25.00	637.50	525.00	612.50	8
06 Feb 13	612.50000 +25.00	612.50	525.00	600.00	20
05 Feb 13	587.50000 +37.50	587.50	537.50	550.00	12
04 Feb 13	550.00000 -50.00	600.00	537.50	600.00	20
01 Feb 13	600.00000 -12.50	612.50	512.50	575.00	16
31 Jan 13	612.50000 +25.00	612.50	550.00	550.00	4
30 Jan 13	587.50000 +75.00	587.50	475.00	500.00	48
29 Jan 13	512.50000 +62.50	525.00	462.50	462.50	24
28 Jan 13	450.00000 +0.00	450.00	387.50	450.00	32
25 Jan 13	450.00000 -25.00	450.00	387.50	400.00	4
24 Jan 13	475.00000 +0.00	475.00	412.50	475.00	12
23 Jan 13	475.00000 +0.00	475.00	412.50	437.50	16
22 Jan 13	475.00000 +50.00	475.00	375.00	425.00	56
18 Jan 13	425.00000 +75.00	425.00	350.00	350.00	32
17 Jan 13	350.00000 +0.00	350.00	350.00	350.00	0
16 Jan 13	350.00000 +0.00	350.00	325.00	325.00	4
15 Jan 13	350.00000 +0.00	350.00	312.50	312.50	12
14 Jan 13	350.00000 +12.50	350.00	312.50	337.50	8
11 Jan 13	337.50003 -12.50	350.00	287.50	350.00	64
10 Jan 13	350.00000 +37.50	350.00	300.00	312.50	8
09 Jan 13	312.50000 +0.00	312.50	300.00	300.00	8
08 Jan 13	312.50000 +0.00	312.50	300.00	300.00	16
07 Jan 13	312.50000 +0.00	312.50	300.00	300.00	36
04 Jan 13	312.50000 -12.50	325.00	300.00	325.00	96
03 Jan 13	325.00000 -12.50	325.00	287.50	287.50	168
02 Jan 13	337.50003 +37.50	337.50	287.50	312.50	20
31 Dec 12	300.00000 -12.50	312.50	275.00	300.00	108
28 Dec 12	312.50000 +12.50	312.50	300.00	312.50	32
27 Dec 12	300.00000 -12.50	350.00	275.00	275.00	88
26 Dec 12	312.50000 +37.50	312.50	262.50	275.00	556
24 Dec 12	275.00000 -37.50	312.50	262.50	312.50	76
21 Dec 12	312.50000 +25.00	350.00	287.50	287.50	128
20 Dec 12	287.50000 +0.00	312.50	275.00	275.00	60
19 Dec 12	287.50000 -12.50	312.50	275.00	312.50	144
18 Dec 12	300.00000 +0.00	312.50	287.50	287.50	40
17 Dec 12	300.00000 +12.50	312.50	287.50	287.50	20
14 Dec 12	287.50000 -12.50	325.00	287.50	300.00	60
13 Dec 12	300.00000 -12.50	312.50	300.00	300.00	52
12 Dec 12	312.50000 +25.00	312.50	287.50	287.50	160
11 Dec 12	287.50000 -12.50	312.50	287.50	300.00	64
10 Dec 12	300.00000 -37.50	337.50	300.00	337.50	80
07 Dec 12	337.50003 +12.50	337.50	287.50	325.00	100
06 Dec 12	325.00000 +0.00	375.00	325.00	325.00	108
05 Dec 12	325.00000 -12.50	337.50	300.00	312.50	164
04 Dec 12	337.50003 -37.50	375.00	325.00	375.00	16
03 Dec 12	375.00003 -25.00	400.00	375.00	400.00	20
30 Nov 12	400.00000 +12.50	400.00	375.00	375.00	16
29 Nov 12	387.50000 -50.00	437.50	375.00	437.50	80
28 Nov 12	437.50000 -25.00	462.50	425.00	437.50	88
27 Nov 12	462.50000 +137.50	462.50	312.50	312.50	24
26 Nov 12	325.00000 +12.50	325.00	287.50	312.50	76
23 Nov 12	312.50000 +0.00	312.50	312.50	312.50	64
21 Nov 12	312.50000 +12.50	312.50	300.00	300.00	4
20 Nov 12	300.00000 -12.50	312.50	300.00	300.00	32
19 Nov 12	312.50000 +0.00	337.50	287.50	337.50	40
16 Nov 12	312.50000 +0.00	312.50	287.50	312.50	60
15 Nov 12	312.50000 -12.50	312.50	300.00	312.50	68
14 Nov 12	325.00000 -12.50	325.00	287.50	325.00	116
13 Nov 12	337.50003 +0.00	337.50	325.00	337.50	28
12 Nov 12	337.50003 -37.50	375.00	325.00	375.00	56
09 Nov 12	375.00003 +0.00	375.00	375.00	375.00	48
08 Nov 12	375.00003 -12.50	375.00	375.00	375.00	52
07 Nov 12	387.50000 -50.00	412.50	375.00	375.00	40
06 Nov 12	437.50000 +50.00	437.50	387.50	437.50	32
05 Nov 12	387.50000 -25.00	437.50	387.50	437.50	4
02 Nov 12	412.50000 -25.00	437.50	412.50	437.50	8
01 Nov 12	437.50000 +0.00	475.00	437.50	475.00	20
31 Oct 12	437.50000 -37.50	575.00	437.50	575.00	84
26 Oct 12	475.00000 +25.00	475.00	425.00	450.00	112
25 Oct 12	450.00000 +125.00	500.00	337.50	337.50	500
24 Oct 12	325.00000 -12.50	437.50	325.00	437.50	4
23 Oct 12	337.50003 +0.00	337.50	337.50	337.50	24
22 Oct 12	337.50003 +25.00	350.00	300.00	325.00	52
19 Oct 12	312.50000 -50.00	362.50	300.00	362.50	76
18 Oct 12	362.50000 -12.50	400.00	287.50	287.50	84
17 Oct 12	375.00003 -75.00	450.00	375.00	437.50	104
16 Oct 12	450.00000 -25.00	475.00	425.00	437.50	44
15 Oct 12	475.00000 -25.00	500.00	475.00	475.00	28
12 Oct 12	500.00000 +12.50	500.00	425.00	425.00	48
11 Oct 12	487.50000 -12.50	500.00	437.50	500.00	36
10 Oct 12	500.00000 -25.00	512.50	475.00	512.50	8
09 Oct 12	525.00000 +37.50	562.50	475.00	475.00	8
08 Oct 12	487.50000 +12.50	500.00	487.50	500.00	12
05 Oct 12	475.00000 -50.00	512.50	475.00	512.50	12
04 Oct 12	525.00000 +0.00	575.00	475.00	525.00	28
03 Oct 12	525.00000 -37.50	525.00	525.00	525.00	4
02 Oct 12	562.50000 +0.00	562.50	525.00	525.00	4
01 Oct 12	562.50000 +0.00	562.50	562.50	562.50	0
28 Sep 12	562.50000 -12.50	562.50	525.00	525.00	0
27 Sep 12	575.00000 +12.50	575.00	562.50	562.50	76
26 Sep 12	562.50000 +0.00	562.50	500.00	562.50	4
25 Sep 12	562.50000 -12.50	562.50	500.00	562.50	44
24 Sep 12	575.00000 +12.50	575.00	525.00	562.50	8
21 Sep 12	562.50000 +0.00	562.50	512.50	512.50	0
20 Sep 12	562.50000 +12.50	562.50	550.00	550.00	8
19 Sep 12	550.00000 +12.50	562.50	512.50	512.50	16
18 Sep 12	537.50000 -100.00	637.50	512.50	562.50	148
17 Sep 12	637.50000 -12.50	637.50	562.50	637.50	36
14 Sep 12	650.00000 -100.00	712.50	650.00	687.50	24
13 Sep 12	750.00006 -75.00	825.00	650.00	825.00	8
12 Sep 12	825.00000 +162.50	825.00	650.00	662.50	36
11 Sep 12	662.49994 +0.00	712.50	662.50	662.50	4
10 Sep 12	662.49994 -50.00	712.50	650.00	662.50	8
07 Sep 12	712.50000 +50.00	712.50	662.50	712.50	4
06 Sep 12	662.49994 -50.00	712.50	650.00	650.00	0
05 Sep 12	712.50000 -25.00	825.00	650.00	650.00	32
04 Sep 12	737.49994 -87.50	825.00	650.00	650.00	12
31 Aug 12	825.00000 +87.50	825.00	737.50	737.50	28
30 Aug 12	737.49994 -12.50	737.50	637.50	637.50	0
29 Aug 12	750.00006 +0.00	750.00	750.00	750.00	0
28 Aug 12	750.00006 -12.50	762.50	750.00	762.50	0
27 Aug 12	762.50000 -37.50	812.50	662.50	812.50	12
24 Aug 12	800.00000 +212.50	800.00	575.00	625.00	64
23 Aug 12	587.50000 +25.00	625.00	550.00	562.50	36
22 Aug 12	562.50000 -50.00	587.50	562.50	587.50	4
21 Aug 12	612.50000 -12.50	625.00	512.50	625.00	20
20 Aug 12	625.00000 +37.50	625.00	525.00	575.00	16
17 Aug 12	587.50000 +25.00	625.00	525.00	612.50	12
16 Aug 12	562.50000 -50.00	575.00	562.50	562.50	20
15 Aug 12	612.50000 +0.00	612.50	562.50	612.50	4
14 Aug 12	612.50000 +37.50	612.50	512.50	512.50	16
13 Aug 12	575.00000 -50.00	575.00	562.50	575.00	8
10 Aug 12	625.00000 +12.50	625.00	562.50	612.50	12
09 Aug 12	612.50000 +0.00	612.50	512.50	525.00	4
08 Aug 12	612.50000 +25.00	612.50	512.50	537.50	24
07 Aug 12	587.50000 -25.00	625.00	550.00	612.50	84
06 Aug 12	612.50000 -262.50	687.50	537.50	687.50	72
03 Aug 12	875.00000 +25.00	875.00	687.50	687.50	0
02 Aug 12	850.00000 -62.50	912.50	725.00	912.50	4
01 Aug 12	912.50000 +0.00	912.50	750.00	750.00	12
31 Jul 12	912.50000 +212.50	925.00	687.50	700.00	24
30 Jul 12	700.00000 -75.00	725.00	637.50	725.00	16
27 Jul 12	775.00000 +0.00	775.00	637.50	637.50	8
26 Jul 12	775.00000 +162.50	800.00	637.50	637.50	20
25 Jul 12	612.50000 +150.00	612.50	412.50	462.50	68
24 Jul 12	462.50000 +62.50	462.50	287.50	375.00	92
23 Jul 12	400.00000 -25.00	425.00	387.50	425.00	72
20 Jul 12	425.00000 -150.00	575.00	400.00	575.00	180
19 Jul 12	575.00000 +12.50	612.50	537.50	600.00	52
18 Jul 12	562.50000 -137.50	662.50	537.50	650.00	116
17 Jul 12	700.00000 +50.00	700.00	650.00	650.00	28
16 Jul 12	650.00000 -50.00	712.50	650.00	712.50	4
13 Jul 12	700.00000 +0.00	712.50	700.00	700.00	16
12 Jul 12	700.00000 -50.00	700.00	700.00	700.00	0
11 Jul 12	750.00006 +50.00	762.50	687.50	687.50	64
10 Jul 12	700.00000 -50.00	762.50	700.00	762.50	40
09 Jul 12	750.00006 +0.00	762.50	737.50	762.50	0
06 Jul 12	750.00006 -62.50	762.50	750.00	762.50	16
05 Jul 12	812.50000 +0.00	812.50	737.50	750.00	4
03 Jul 12	812.50000 +0.00	812.50	737.50	737.50	0
02 Jul 12	812.50000 +0.00	812.50	737.50	737.50	4
29 Jun 12	812.50000 -25.00	837.50	687.50	812.50	196
28 Jun 12	837.50000 -37.50	900.00	812.50	875.00	44
27 Jun 12	875.00000 +0.00	875.00	812.50	812.50	20
26 Jun 12	875.00000 +62.50	975.00	787.50	787.50	56
25 Jun 12	812.50000 -25.00	837.50	775.00	837.50	24
22 Jun 12	837.50000 -37.50	837.50	775.00	812.50	24
21 Jun 12	875.00000 +25.00	912.50	825.00	912.50	8
20 Jun 12	850.00000 +0.00	850.00	850.00	850.00	12
19 Jun 12	850.00000 +0.00	875.00	812.50	812.50	8
18 Jun 12	850.00000 -75.00	912.50	850.00	850.00	12
15 Jun 12	925.00000 -25.00	925.00	825.00	825.00	8
14 Jun 12	950.00000 +12.50	950.00	875.00	875.00	4
13 Jun 12	937.50000 +0.00	937.50	812.50	875.00	12
12 Jun 12	937.50000 +0.00	937.50	875.00	937.50	4
11 Jun 12	937.50000 +50.00	950.00	825.00	862.50	24
08 Jun 12	887.50000 +0.00	887.50	862.50	862.50	0
07 Jun 12	887.50000 -75.00	975.00	862.50	925.00	36
06 Jun 12	962.50000 -12.50	975.00	887.50	887.50	8
05 Jun 12	975.00000 -25.00	1,112.50	837.50	1,000.00	48
04 Jun 12	1,000.00000 -100.00	1,100.00	962.50	987.50	28
01 Jun 12	1,100.00000 -125.00	1,125.00	975.00	1,125.00	32
31 May 12	1,225.00000 +75.00	1,225.00	1,062.50	1,062.50	44
30 May 12	1,150.00000 +50.00	1,150.00	1,025.00	1,100.00	28
29 May 12	1,100.00000 +137.50	1,125.00	1,037.50	1,125.00	100
25 May 12	962.50000 +150.00	962.50	812.50	812.50	64
24 May 12	812.50000 +50.00	812.50	700.00	700.00	64
23 May 12	762.50000 +62.50	812.50	625.00	700.00	68
22 May 12	700.00000 +25.00	700.00	625.00	625.00	56
21 May 12	675.00006 +0.00	675.00	625.00	675.00	24
18 May 12	675.00006 +112.50	687.50	562.50	562.50	52
17 May 12	562.50000 -237.50	800.00	562.50	700.00	288
16 May 12	800.00000 -300.00	1,112.50	750.00	1,062.50	200
15 May 12	1,100.00000 -25.00	1,112.50	1,062.50	1,062.50	4
14 May 12	1,125.00000 +25.00	1,125.00	1,062.50	1,125.00	4
11 May 12	1,100.00000 +0.00	1,100.00	1,012.50	1,100.00	20
10 May 12	1,100.00000 -25.00	1,137.50	1,000.00	1,125.00	36
09 May 12	1,125.00000 -62.50	1,150.00	1,075.00	1,150.00	8
08 May 12	1,187.50000 +0.00	1,200.00	1,100.00	1,175.00	32
07 May 12	1,187.50000 +0.00	1,187.50	1,062.50	1,062.50	32
04 May 12	1,187.50000 -37.50	1,225.00	1,150.00	1,162.50	16
03 May 12	1,225.00000 -50.00	1,237.50	1,150.00	1,187.50	76
02 May 12	1,275.00000 -75.00	1,325.00	1,162.50	1,325.00	20
01 May 12	1,350.00012 -12.50	1,362.50	1,225.00	1,312.50	60
30 Apr 12	1,362.50000 -62.50	1,362.50	1,275.00	1,275.00	4
27 Apr 12	1,425.00000 +150.00	1,450.00	1,225.00	1,275.00	36
26 Apr 12	1,275.00000 -87.50	1,375.00	1,187.50	1,287.50	56
25 Apr 12	1,362.50000 -37.50	1,412.50	1,275.00	1,412.50	20
24 Apr 12	1,400.00000 -37.50	1,462.50	1,337.50	1,462.50	8
23 Apr 12	1,437.50000 -25.00	1,462.50	1,362.50	1,375.00	12
20 Apr 12	1,462.49988 +0.00	1,475.00	1,375.00	1,475.00	8
19 Apr 12	1,462.49988 -12.50	1,475.00	1,362.50	1,475.00	12
18 Apr 12	1,474.99988 +0.00	1,475.00	1,475.00	1,475.00	8
17 Apr 12	1,474.99988 +50.00	1,475.00	1,375.00	1,425.00	12
16 Apr 12	1,425.00000 -12.50	1,437.50	1,350.00	1,362.50	20
13 Apr 12	1,437.50000 +12.50	1,437.50	1,375.00	1,412.50	20
12 Apr 12	1,425.00000 -50.00	1,437.50	1,375.00	1,425.00	12
11 Apr 12	1,474.99988 +37.50	1,475.00	1,412.50	1,425.00	36
10 Apr 12	1,437.50000 -100.00	1,550.00	1,400.00	1,400.00	60
09 Apr 12	1,537.50000 +75.00	1,550.00	1,400.00	1,462.50	68
05 Apr 12	1,462.49988 -25.00	1,462.50	1,387.50	1,387.50	36
04 Apr 12	1,487.50012 +50.00	1,487.50	1,375.00	1,437.50	68
03 Apr 12	1,437.50000 +25.00	1,437.50	1,137.50	1,137.50	40
02 Apr 12	1,412.50000 +0.00	1,412.50	1,175.00	1,350.00	20
30 Mar 12	1,412.50000 +0.00	1,425.00	1,337.50	1,425.00	12
29 Mar 12	1,412.50000 +12.50	1,412.50	1,325.00	1,325.00	4
28 Mar 12	1,400.00000 -12.50	1,412.50	1,325.00	1,412.50	16
27 Mar 12	1,412.50000 -25.00	1,450.00	1,312.50	1,425.00	20
26 Mar 12	1,437.50000 +75.00	1,462.50	1,350.00	1,350.00	16
23 Mar 12	1,362.50000 +100.00	1,362.50	1,262.50	1,262.50	32
22 Mar 12	1,262.50000 +0.00	1,275.00	1,137.50	1,275.00	4
21 Mar 12	1,262.50000 +37.50	1,262.50	1,062.50	1,262.50	160
20 Mar 12	1,225.00000 -100.00	1,325.00	1,175.00	1,325.00	108
19 Mar 12	1,324.99988 -37.50	1,375.00	1,287.50	1,362.50	36
16 Mar 12	1,362.50000 -62.50	1,387.50	1,350.00	1,362.50	36
15 Mar 12	1,425.00000 +25.00	1,425.00	1,375.00	1,375.00	8
14 Mar 12	1,400.00000 -37.50	1,437.50	1,375.00	1,412.50	4
13 Mar 12	1,437.50000 +25.00	1,450.00	1,375.00	1,375.00	44
12 Mar 12	1,412.50000 -25.00	1,437.50	1,350.00	1,437.50	28
09 Mar 12	1,437.50000 +0.00	1,437.50	1,325.00	1,325.00	12
08 Mar 12	1,437.50000 -12.50	1,450.00	1,362.50	1,450.00	12
07 Mar 12	1,450.00000 +12.50	1,450.00	1,425.00	1,437.50	28
06 Mar 12	1,437.50000 -100.00	1,537.50	1,325.00	1,537.50	52
05 Mar 12	1,537.50000 -25.00	1,600.00	1,487.50	1,562.50	12
02 Mar 12	1,562.50000 -125.00	1,675.00	1,500.00	1,637.50	84
01 Mar 12	1,687.50000 -37.50	1,737.50	1,637.50	1,725.00	32
29 Feb 12	1,725.00000 +12.50	1,725.00	1,625.00	1,625.00	20
28 Feb 12	1,712.50000 +50.00	1,712.50	1,600.00	1,662.50	8
27 Feb 12	1,662.50000 +37.50	1,675.00	1,600.00	1,625.00	24
24 Feb 12	1,625.00000 +0.00	1,637.50	1,587.50	1,612.50	12
23 Feb 12	1,625.00000 +25.00	1,625.00	1,512.50	1,562.50	36
22 Feb 12	1,600.00000 -50.00	1,650.00	1,575.00	1,600.00	16
21 Feb 12	1,650.00000 -62.50	1,712.50	1,625.00	1,712.50	28
17 Feb 12	1,712.50000 +0.00	1,737.50	1,650.00	1,712.50	8
16 Feb 12	1,712.50000 +12.50	1,712.50	1,675.00	1,700.00	4
15 Feb 12	1,700.00000 -37.50	1,737.50	1,650.00	1,687.50	8
14 Feb 12	1,737.50000 -12.50	1,750.00	1,687.50	1,750.00	4
13 Feb 12	1,750.00000 +0.00	1,750.00	1,687.50	1,700.00	12
10 Feb 12	1,750.00000 +0.00	1,750.00	1,712.50	1,712.50	8
09 Feb 12	1,750.00000 +0.00	1,750.00	1,662.50	1,750.00	8
08 Feb 12	1,750.00000 +0.00	1,750.00	1,662.50	1,725.00	8
07 Feb 12	1,750.00000 -12.50	1,750.00	1,687.50	1,687.50	24
06 Feb 12	1,762.50000 -37.50	1,787.50	1,687.50	1,762.50	12
03 Feb 12	1,800.00000 +0.00	1,800.00	1,750.00	1,750.00	36
02 Feb 12	1,800.00000 +87.50	1,800.00	1,650.00	1,650.00	28
01 Feb 12	1,712.50000 +0.00	1,725.00	1,687.50	1,687.50	64
31 Jan 12	1,712.50000 +25.00	1,712.50	1,637.50	1,687.50	40
30 Jan 12	1,687.50000 +37.50	1,687.50	1,625.00	1,675.00	32
27 Jan 12	1,650.00000 +25.00	1,650.00	1,600.00	1,625.00	44
26 Jan 12	1,625.00000 +0.00	1,625.00	1,587.50	1,587.50	88
25 Jan 12	1,625.00000 +0.00	1,625.00	1,575.00	1,575.00	28
24 Jan 12	1,625.00000 +62.50	1,675.00	1,500.00	1,600.00	96
23 Jan 12	1,562.50000 -137.50	1,700.00	1,450.00	1,700.00	140
20 Jan 12	1,700.00000 -12.50	1,700.00	1,650.00	1,650.00	4
19 Jan 12	1,712.50000 -12.50	1,725.00	1,650.00	1,725.00	12
18 Jan 12	1,725.00000 +62.50	1,725.00	1,612.50	1,662.50	16
17 Jan 12	1,662.50000 -25.00	1,725.00	1,612.50	1,637.50	20
13 Jan 12	1,687.50000 -37.50	1,712.50	1,637.50	1,712.50	8
12 Jan 12	1,725.00000 +0.00	1,725.00	1,612.50	1,612.50	4
11 Jan 12	1,725.00000 +0.00	1,725.00	1,612.50	1,612.50	4
10 Jan 12	1,725.00000 +25.00	1,737.50	1,600.00	1,700.00	16
09 Jan 12	1,700.00000 +0.00	1,712.50	1,587.50	1,587.50	8
06 Jan 12	1,700.00000 -50.00	1,737.50	1,562.50	1,737.50	32
05 Jan 12	1,750.00000 +0.00	1,750.00	1,737.50	1,737.50	0
04 Jan 12	1,750.00000 +0.00	1,775.00	1,625.00	1,750.00	4
03 Jan 12	1,750.00000 -50.00	1,775.00	1,625.00	1,775.00	16
30 Dec 11	1,800.00000 +112.50	1,800.00	1,450.00	1,600.00	112
29 Dec 11	1,687.50000 +25.00	1,687.50	1,575.00	1,575.00	16
28 Dec 11	1,662.50000 -25.00	1,700.00	1,575.00	1,625.00	8
27 Dec 11	1,687.50000 -37.50	1,712.50	1,575.00	1,575.00	12
23 Dec 11	1,725.00000 +25.00	1,725.00	1,550.00	1,625.00	36
22 Dec 11	1,700.00000 -37.50	1,700.00	1,612.50	1,637.50	20
21 Dec 11	1,737.50000 +0.00	1,737.50	1,637.50	1,737.50	20
20 Dec 11	1,737.50000 +12.50	1,750.00	1,637.50	1,700.00	12
19 Dec 11	1,725.00000 -50.00	1,775.00	1,600.00	1,712.50	16
16 Dec 11	1,775.00000 -37.50	1,825.00	1,650.00	1,800.00	40
15 Dec 11	1,812.50000 +50.00	1,812.50	1,725.00	1,750.00	40
14 Dec 11	1,762.50000 -37.50	1,800.00	1,750.00	1,750.00	12
13 Dec 11	1,800.00000 +0.00	1,800.00	1,712.50	1,712.50	8
12 Dec 11	1,800.00000 +0.00	1,812.50	1,687.50	1,775.00	12
09 Dec 11	1,800.00000 +62.50	1,800.00	1,700.00	1,737.50	44
08 Dec 11	1,737.50000 -12.50	1,737.50	1,662.50	1,700.00	8
07 Dec 11	1,750.00000 -37.50	1,850.00	1,625.00	1,787.50	12
06 Dec 11	1,787.50000 +0.00	1,787.50	1,750.00	1,787.50	4
05 Dec 11	1,787.50000 -12.50	1,800.00	1,637.50	1,687.50	8
02 Dec 11	1,800.00000 -37.50	1,800.00	1,650.00	1,725.00	24
01 Dec 11	1,837.50000 +175.00	1,837.50	1,600.00	1,600.00	52
30 Nov 11	1,662.50000 +0.00	1,662.50	1,575.00	1,650.00	8
29 Nov 11	1,662.50000 +0.00	1,687.50	1,575.00	1,662.50	8
28 Nov 11	1,662.50000 -25.00	1,687.50	1,625.00	1,687.50	16
25 Nov 11	1,687.50000 +0.00	1,687.50	1,687.50	1,687.50	4
23 Nov 11	1,687.50000 +37.50	1,687.50	1,612.50	1,625.00	72
22 Nov 11	1,650.00000 -25.00	1,687.50	1,637.50	1,675.00	32
21 Nov 11	1,675.00000 +25.00	1,675.00	1,625.00	1,662.50	80
18 Nov 11	1,650.00000 -25.00	1,687.50	1,625.00	1,675.00	24
17 Nov 11	1,675.00000 -12.50	1,687.50	1,625.00	1,687.50	8
16 Nov 11	1,687.50000 +12.50	1,687.50	1,600.00	1,625.00	64
15 Nov 11	1,675.00000 +25.00	1,687.50	1,587.50	1,650.00	64
14 Nov 11	1,650.00000 +0.00	1,662.50	1,600.00	1,662.50	8
11 Nov 11	1,650.00000 +0.00	1,675.00	1,587.50	1,625.00	12
10 Nov 11	1,650.00000 -25.00	1,650.00	1,587.50	1,600.00	36
09 Nov 11	1,675.00000 +0.00	1,675.00	1,600.00	1,612.50	20
08 Nov 11	1,675.00000 -12.50	1,675.00	1,625.00	1,625.00	28
07 Nov 11	1,687.50000 +12.50	1,687.50	1,587.50	1,650.00	24
04 Nov 11	1,675.00000 -25.00	1,700.00	1,650.00	1,700.00	24
03 Nov 11	1,700.00000 +50.00	1,725.00	1,650.00	1,725.00	52
02 Nov 11	1,650.00000 -487.50	2,037.50	1,575.00	2,037.50	164
01 Nov 11	2,137.50000 -75.00	2,200.00	2,037.50	2,200.00	8
31 Oct 11	2,212.50000 +37.50	2,212.50	2,075.00	2,075.00	12
28 Oct 11	2,175.00000 -12.50	2,187.50	2,075.00	2,187.50	12
27 Oct 11	2,187.50000 +12.50	2,187.50	1,912.50	2,075.00	24
26 Oct 11	2,175.00000 -12.50	2,187.50	2,062.50	2,125.00	4
25 Oct 11	2,187.50000 +25.00	2,187.50	2,050.00	2,162.50	20
24 Oct 11	2,162.50000 +0.00	2,162.50	2,050.00	2,100.00	8
21 Oct 11	2,162.50000 +12.50	2,162.50	2,100.00	2,162.50	4
20 Oct 11	2,150.00000 -25.00	2,175.00	2,062.50	2,175.00	12
19 Oct 11	2,175.00000 -12.50	2,237.50	2,062.50	2,062.50	12
18 Oct 11	2,187.50000 +12.50	2,187.50	2,050.00	2,175.00	12
17 Oct 11	2,175.00000 -75.00	2,250.00	2,025.00	2,075.00	4
14 Oct 11	2,250.00000 +0.00	2,275.00	2,050.00	2,250.00	28
13 Oct 11	2,250.00000 -37.50	2,287.50	2,000.00	2,287.50	16
12 Oct 11	2,287.50000 +150.00	2,287.50	1,750.00	2,062.50	84
11 Oct 11	2,137.50000 -50.00	2,187.50	2,062.50	2,125.00	8
10 Oct 11	2,187.50000 +0.00	2,250.00	2,062.50	2,062.50	4
07 Oct 11	2,187.50000 +0.00	2,250.00	1,937.50	2,187.50	8
06 Oct 11	2,187.50000 -137.50	2,187.50	2,062.50	2,137.50	16
05 Oct 11	2,325.00000 -25.00	2,350.00	2,062.50	2,200.00	20
04 Oct 11	2,350.00000 -25.00	2,362.50	2,200.00	2,200.00	8
03 Oct 11	2,375.00000 -187.50	2,475.00	2,187.50	2,325.00	8
30 Sep 11	2,562.50000 +162.50	2,562.50	2,312.50	2,500.00	8
29 Sep 11	2,400.00000 -162.50	2,500.00	2,287.50	2,312.50	12
28 Sep 11	2,562.50000 +12.50	2,562.50	2,562.50	2,562.50	0
27 Sep 11	2,550.00000 +112.50	2,550.00	2,375.00	2,437.50	36
26 Sep 11	2,437.50000 +62.50	2,437.50	2,225.00	2,225.00	24
23 Sep 11	2,375.00000 +0.00	2,500.00	2,200.00	2,250.00	16
22 Sep 11	2,375.00000 -125.00	2,500.00	2,200.00	2,375.00	16
21 Sep 11	2,500.00000 -62.50	2,625.00	2,325.00	2,625.00	4
20 Sep 11	2,562.50000 +0.00	2,562.50	2,325.00	2,325.00	16
19 Sep 11	2,562.50000 -62.50	2,625.00	2,312.50	2,312.50	12
16 Sep 11	2,624.99976 +125.00	2,625.00	2,300.00	2,487.50	12
15 Sep 11	2,500.00000 -125.00	2,725.00	2,250.00	2,250.00	88
14 Sep 11	2,624.99976 +25.00	2,625.00	2,262.50	2,262.50	8
13 Sep 11	2,599.99976 -25.00	2,600.00	2,375.00	2,600.00	4
12 Sep 11	2,624.99976 +0.00	2,625.00	2,625.00	2,625.00	0
09 Sep 11	2,624.99976 +62.50	2,625.00	2,475.00	2,500.00	4
08 Sep 11	2,562.50000 +62.50	2,625.00	2,450.00	2,562.50	4
07 Sep 11	2,500.00000 +0.00	2,725.00	2,387.50	2,500.00	8
06 Sep 11	2,500.00000 +0.00	2,687.50	2,200.00	2,200.00	8
02 Sep 11	2,500.00000 +37.50	2,750.00	2,187.50	2,187.50	0
01 Sep 11	2,462.50000 -12.50	2,562.50	2,312.50	2,312.50	8
31 Aug 11	2,475.00000 +0.00	2,475.00	2,312.50	2,312.50	16
30 Aug 11	2,475.00000 -12.50	2,475.00	2,475.00	2,475.00	0
29 Aug 11	2,487.50000 +0.00	2,487.50	2,450.00	2,487.50	8
26 Aug 11	2,487.50000 -75.00	2,500.00	2,187.50	2,500.00	8
25 Aug 11	2,562.50000 +62.50	2,587.50	2,312.50	2,562.50	12
24 Aug 11	2,500.00000 -112.50	2,600.00	2,375.00	2,562.50	0
23 Aug 11	2,612.49976 -62.50	2,612.50	2,450.00	2,500.00	12
22 Aug 11	2,675.00024 -12.50	2,750.00	2,500.00	2,687.50	0
19 Aug 11	2,687.50024 +0.00	2,750.00	2,575.00	2,687.50	4
18 Aug 11	2,687.50024 +0.00	2,687.50	2,687.50	2,687.50	0
17 Aug 11	2,687.50024 +0.00	2,687.50	2,687.50	2,687.50	0
16 Aug 11	2,687.50024 +0.00	2,750.00	2,437.50	2,687.50	4
15 Aug 11	2,687.50024 -125.00	2,750.00	2,362.50	2,575.00	44
12 Aug 11	2,812.50000 +125.00	2,812.50	2,575.00	2,687.50	8
11 Aug 11	2,687.50024 +62.50	2,737.50	2,612.50	2,625.00	4
10 Aug 11	2,624.99976 +75.00	2,750.00	2,450.00	2,500.00	8
09 Aug 11	2,550.00000 +112.50	2,725.00	2,062.50	2,062.50	4
08 Aug 11	2,437.50000 -375.00	2,562.50	1,887.50	2,562.50	60
05 Aug 11	2,812.50000 +62.50	2,850.00	2,400.00	2,850.00	28
04 Aug 11	2,750.00000 -50.00	2,800.00	2,550.00	2,800.00	28
03 Aug 11	2,800.00000 -12.50	2,862.50	2,625.00	2,750.00	12
02 Aug 11	2,812.50000 -62.50	2,812.50	2,687.50	2,687.50	0
01 Aug 11	2,875.00000 +12.50	2,950.00	2,625.00	2,812.50	24
29 Jul 11	2,862.50000 -12.50	2,862.50	2,812.50	2,812.50	4
28 Jul 11	2,875.00000 +62.50	2,900.00	2,612.50	2,612.50	12
27 Jul 11	2,812.50000 +0.00	3,000.00	2,587.50	3,000.00	20
26 Jul 11	2,812.50000 -162.50	3,062.50	2,575.00	2,962.50	44
25 Jul 11	2,975.00024 -75.00	2,975.00	2,637.50	2,975.00	32
22 Jul 11	3,050.00000 -12.50	3,112.50	2,937.50	3,062.50	20
21 Jul 11	3,062.50000 +62.50	3,125.00	2,875.00	2,875.00	80
20 Jul 11	3,000.00024 +200.00	3,062.50	2,750.00	2,750.00	80
19 Jul 11	2,800.00000 +237.50	2,800.00	2,437.50	2,437.50	64
18 Jul 11	2,562.50000 +0.00	2,625.00	2,350.00	2,350.00	12
15 Jul 11	2,562.50000 -50.00	2,625.00	2,375.00	2,612.50	20
14 Jul 11	2,612.49976 +137.50	2,625.00	2,375.00	2,475.00	20
13 Jul 11	2,475.00000 +37.50	2,750.00	2,075.00	2,200.00	64
12 Jul 11	2,437.50000 +12.50	2,437.50	2,200.00	2,375.00	8
11 Jul 11	2,425.00000 +250.00	2,475.00	2,175.00	2,175.00	24
08 Jul 11	2,175.00000 -12.50	2,175.00	2,087.50	2,125.00	4
07 Jul 11	2,187.50000 -62.50	2,225.00	2,087.50	2,162.50	8
06 Jul 11	2,250.00000 -125.00	2,362.50	2,087.50	2,350.00	16
05 Jul 11	2,375.00000 -125.00	2,500.00	2,375.00	2,425.00	4
01 Jul 11	2,500.00000 -62.50	2,500.00	2,500.00	2,500.00	0
30 Jun 11	2,562.50000 +225.00	2,562.50	2,250.00	2,337.50	32
29 Jun 11	2,337.50000 -12.50	2,337.50	2,250.00	2,337.50	0
28 Jun 11	2,350.00000 +125.00	2,375.00	2,212.50	2,212.50	12
27 Jun 11	2,225.00000 +37.50	2,250.00	2,075.00	2,125.00	12
24 Jun 11	2,187.50000 -62.50	2,337.50	2,075.00	2,337.50	8
23 Jun 11	2,250.00000 -100.00	2,250.00	2,187.50	2,250.00	8
22 Jun 11	2,350.00000 -62.50	2,375.00	2,062.50	2,375.00	48
21 Jun 11	2,412.50000 +225.00	2,437.50	2,087.50	2,437.50	4
20 Jun 11	2,187.50000 -50.00	2,437.50	2,075.00	2,125.00	20
17 Jun 11	2,237.50000 -100.00	2,375.00	2,150.00	2,350.00	36
16 Jun 11	2,337.50000 +100.00	2,375.00	2,237.50	2,250.00	20
15 Jun 11	2,237.50000 -287.50	2,462.50	2,187.50	2,250.00	72
14 Jun 11	2,525.00000 -100.00	2,600.00	2,412.50	2,550.00	76
13 Jun 11	2,624.99976 -62.50	2,687.50	2,550.00	2,600.00	12
10 Jun 11	2,687.50024 -25.00	2,712.50	2,562.50	2,587.50	12
09 Jun 11	2,712.50024 -37.50	2,737.50	2,587.50	2,625.00	8
08 Jun 11	2,750.00000 -37.50	2,787.50	2,625.00	2,625.00	12
07 Jun 11	2,787.50000 +37.50	2,800.00	2,625.00	2,650.00	8
06 Jun 11	2,750.00000 -50.00	2,750.00	2,637.50	2,650.00	4
03 Jun 11	2,800.00000 -37.50	2,812.50	2,625.00	2,625.00	8
02 Jun 11	2,837.50000 +37.50	2,837.50	2,587.50	2,650.00	12
01 Jun 11	2,800.00000 -12.50	2,812.50	2,637.50	2,637.50	8
31 May 11	2,812.50000 -25.00	2,812.50	2,587.50	2,750.00	4
27 May 11	2,837.50000 +0.00	2,837.50	2,587.50	2,837.50	16
26 May 11	2,837.50000 -25.00	2,837.50	2,787.50	2,812.50	4
25 May 11	2,862.50000 +50.00	2,862.50	2,575.00	2,787.50	12
24 May 11	2,812.50000 +137.50	2,862.50	2,500.00	2,562.50	76
23 May 11	2,675.00024 -75.00	2,750.00	2,562.50	2,750.00	12
20 May 11	2,750.00000 -62.50	2,750.00	2,600.00	2,750.00	4
19 May 11	2,812.50000 +0.00	2,812.50	2,575.00	2,687.50	16
18 May 11	2,812.50000 +0.00	2,812.50	2,687.50	2,687.50	4
17 May 11	2,812.50000 +0.00	2,812.50	2,562.50	2,750.00	20
16 May 11	2,812.50000 +0.00	2,812.50	2,625.00	2,625.00	16
13 May 11	2,812.50000 +250.00	2,812.50	2,550.00	2,550.00	24
12 May 11	2,562.50000 -87.50	2,562.50	2,525.00	2,550.00	8
11 May 11	2,649.99976 -25.00	2,675.00	2,550.00	2,562.50	16
10 May 11	2,675.00024 -12.50	2,687.50	2,600.00	2,675.00	8
09 May 11	2,687.50024 -187.50	2,812.50	2,512.50	2,650.00	20
06 May 11	2,875.00000 +0.00	2,875.00	2,625.00	2,625.00	48
05 May 11	2,875.00000 +0.00	2,875.00	2,662.50	2,662.50	4
04 May 11	2,875.00000 +0.00	2,875.00	2,687.50	2,875.00	12
03 May 11	2,875.00000 +0.00	2,875.00	2,625.00	2,625.00	12
02 May 11	2,875.00000 +0.00	2,875.00	2,662.50	2,750.00	12
29 Apr 11	2,875.00000 +0.00	2,875.00	2,625.00	2,750.00	20
28 Apr 11	2,875.00000 +150.00	2,912.50	2,625.00	2,625.00	20
27 Apr 11	2,725.00000 -25.00	2,750.00	2,537.50	2,737.50	8
26 Apr 11	2,750.00000 -62.50	2,875.00	2,750.00	2,875.00	8
25 Apr 11	2,812.50000 -62.50	2,875.00	2,487.50	2,500.00	24
21 Apr 11	2,875.00000 +0.00	2,875.00	2,687.50	2,687.50	4
20 Apr 11	2,875.00000 +0.00	2,875.00	2,750.00	2,862.50	8
19 Apr 11	2,875.00000 +0.00	2,875.00	2,562.50	2,562.50	4
18 Apr 11	2,875.00000 +62.50	2,937.50	2,687.50	2,825.00	12
15 Apr 11	2,812.50000 +125.00	2,812.50	2,687.50	2,687.50	28
14 Apr 11	2,687.50024 +0.00	2,687.50	2,562.50	2,625.00	4
13 Apr 11	2,687.50024 +0.00	2,725.00	2,575.00	2,725.00	24
12 Apr 11	2,687.50024 -50.00	2,750.00	2,562.50	2,562.50	12
11 Apr 11	2,737.50000 +50.00	2,737.50	2,437.50	2,437.50	0
08 Apr 11	2,687.50024 -37.50	2,737.50	2,437.50	2,725.00	4
07 Apr 11	2,725.00000 -12.50	2,725.00	2,562.50	2,562.50	0
06 Apr 11	2,737.50000 +125.00	2,737.50	2,500.00	2,500.00	0
05 Apr 11	2,612.49976 -137.50	2,750.00	2,375.00	2,687.50	12
04 Apr 11	2,750.00000 -25.00	2,787.50	2,687.50	2,787.50	12
01 Apr 11	2,775.00000 +12.50	2,775.00	2,750.00	2,775.00	8
31 Mar 11	2,762.50000 -37.50	2,775.00	2,700.00	2,775.00	12
30 Mar 11	2,800.00000 +0.00	2,800.00	2,687.50	2,800.00	4
29 Mar 11	2,800.00000 +112.50	2,800.00	2,625.00	2,687.50	28
28 Mar 11	2,687.50024 +175.00	2,725.00	2,512.50	2,562.50	20
25 Mar 11	2,512.50000 -100.00	2,600.00	2,437.50	2,500.00	16
24 Mar 11	2,612.49976 +0.00	2,612.50	2,437.50	2,500.00	20
23 Mar 11	2,612.49976 +175.00	2,612.50	2,375.00	2,375.00	28
22 Mar 11	2,437.50000 -62.50	2,437.50	2,262.50	2,337.50	12
21 Mar 11	2,500.00000 +0.00	2,650.00	2,325.00	2,500.00	16
18 Mar 11	2,500.00000 +0.00	2,500.00	2,337.50	2,500.00	12
17 Mar 11	2,500.00000 +12.50	2,500.00	2,387.50	2,487.50	4
16 Mar 11	2,487.50000 +0.00	2,487.50	2,337.50	2,487.50	4
15 Mar 11	2,487.50000 +0.00	2,487.50	2,387.50	2,437.50	4
14 Mar 11	2,487.50000 -12.50	2,487.50	2,425.00	2,425.00	4
11 Mar 11	2,500.00000 -125.00	2,550.00	2,425.00	2,437.50	8
10 Mar 11	2,624.99976 +112.50	2,625.00	2,387.50	2,400.00	8
09 Mar 11	2,512.50000 -37.50	2,537.50	2,387.50	2,400.00	8
08 Mar 11	2,550.00000 +12.50	2,612.50	2,500.00	2,562.50	12
07 Mar 11	2,537.50000 -87.50	2,625.00	2,450.00	2,575.00	24
04 Mar 11	2,624.99976 -62.50	2,675.00	2,562.50	2,625.00	12
03 Mar 11	2,687.50024 -37.50	2,687.50	2,637.50	2,687.50	4
02 Mar 11	2,725.00000 +37.50	2,725.00	2,562.50	2,562.50	12
01 Mar 11	2,687.50024 -62.50	2,750.00	2,500.00	2,750.00	28
28 Feb 11	2,750.00000 -62.50	2,750.00	2,125.00	2,750.00	44
25 Feb 11	2,812.50000 -75.00	2,812.50	2,700.00	2,812.50	16
24 Feb 11	2,887.50000 -100.00	2,937.50	2,625.00	2,937.50	12
23 Feb 11	2,987.50024 +62.50	3,000.00	2,875.00	2,925.00	28
22 Feb 11	2,924.99976 -12.50	2,937.50	2,750.00	2,750.00	28
18 Feb 11	2,937.49976 -62.50	2,937.50	2,775.00	2,875.00	48
17 Feb 11	3,000.00024 -87.50	3,087.50	2,937.50	3,087.50	12
16 Feb 11	3,087.50000 +25.00	3,087.50	3,000.00	3,000.00	12
15 Feb 11	3,062.50000 +62.50	3,062.50	2,937.50	2,937.50	4
14 Feb 11	3,000.00024 +0.00	3,012.50	2,862.50	3,000.00	20
11 Feb 11	3,000.00024 -62.50	3,062.50	2,875.00	3,000.00	20
10 Feb 11	3,062.50000 +50.00	3,062.50	2,900.00	3,012.50	12
09 Feb 11	3,012.50024 -87.50	3,062.50	3,000.00	3,000.00	8
08 Feb 11	3,100.00000 +12.50	3,100.00	3,000.00	3,000.00	28
07 Feb 11	3,087.50000 +0.00	3,087.50	3,087.50	3,087.50	0
04 Feb 11	3,087.50000 +62.50	3,162.50	2,937.50	3,000.00	24
03 Feb 11	3,025.00024 -100.00	3,062.50	3,000.00	3,062.50	12
02 Feb 11	3,125.00000 +37.50	3,125.00	3,062.50	3,062.50	4
01 Feb 11	3,087.50000 -25.00	3,200.00	3,075.00	3,175.00	20
31 Jan 11	3,112.50000 +0.00	3,125.00	3,062.50	3,112.50	4
28 Jan 11	3,112.50000 -25.00	3,137.50	3,050.00	3,062.50	40
27 Jan 11	3,137.50000 -100.00	3,212.50	3,062.50	3,212.50	40
26 Jan 11	3,237.50000 +37.50	3,250.00	3,012.50	3,037.50	28
25 Jan 11	3,200.00000 +25.00	3,200.00	3,000.00	3,000.00	28
24 Jan 11	3,175.00000 +50.00	3,175.00	3,000.00	3,037.50	24
21 Jan 11	3,125.00000 +62.50	3,187.50	3,025.00	3,100.00	36
20 Jan 11	3,062.50000 +0.00	3,062.50	3,000.00	3,000.00	20
19 Jan 11	3,062.50000 +0.00	3,062.50	3,000.00	3,000.00	36
18 Jan 11	3,062.50000 +0.00	3,087.50	3,000.00	3,012.50	60
14 Jan 11	3,062.50000 +12.50	3,087.50	3,000.00	3,000.00	52
13 Jan 11	3,050.00000 +25.00	3,050.00	3,000.00	3,025.00	12
12 Jan 11	3,025.00024 +0.00	3,025.00	3,000.00	3,012.50	24
11 Jan 11	3,025.00024 -25.00	3,050.00	3,000.00	3,000.00	36
10 Jan 11	3,050.00000 -12.50	3,062.50	3,000.00	3,062.50	8
07 Jan 11	3,062.50000 +0.00	3,062.50	3,000.00	3,062.50	16
06 Jan 11	3,062.50000 +0.00	3,062.50	3,000.00	3,062.50	12
05 Jan 11	3,062.50000 +0.00	3,062.50	3,000.00	3,062.50	8
04 Jan 11	3,062.50000 -25.00	3,062.50	3,000.00	3,012.50	12
03 Jan 11	3,087.50000 -12.50	3,187.50	3,012.50	3,100.00	12
31 Dec 10	3,100.00000 +37.50	3,100.00	3,000.00	3,000.00	24
30 Dec 10	3,062.50000 -25.00	3,087.50	3,000.00	3,000.00	56
29 Dec 10	3,087.50000 -25.00	3,112.50	3,000.00	3,000.00	24
28 Dec 10	3,112.50000 -112.50	3,175.00	3,012.50	3,175.00	56
27 Dec 10	3,225.00000 +87.50	3,437.50	3,125.00	3,437.50	36
23 Dec 10	3,137.50000 +100.00	3,250.00	3,000.00	3,000.00	80
22 Dec 10	3,037.50000 -12.50	3,037.50	2,937.50	3,000.00	96
21 Dec 10	3,050.00000 -50.00	3,050.00	3,000.00	3,000.00	32
20 Dec 10	3,100.00000 +37.50	3,112.50	3,000.00	3,112.50	20
17 Dec 10	3,062.50000 -100.00	3,162.50	3,000.00	3,125.00	28
16 Dec 10	3,162.50000 +50.00	3,187.50	3,000.00	3,112.50	32
15 Dec 10	3,112.50000 +0.00	3,150.00	3,100.00	3,100.00	16
14 Dec 10	3,112.50000 -37.50	3,125.00	3,062.50	3,125.00	44
13 Dec 10	3,150.00000 +0.00	3,250.00	3,125.00	3,250.00	68
10 Dec 10	3,150.00000 -962.50	3,500.00	3,125.00	3,137.50	416
09 Dec 10	4,112.50000 +550.00	4,225.00	3,187.50	3,187.50	100
08 Dec 10	3,562.50000 +62.50	3,637.50	3,437.50	3,437.50	24
07 Dec 10	3,500.00000 -62.50	3,500.00	3,437.50	3,437.50	12
06 Dec 10	3,562.50000 -62.50	3,625.00	2,812.50	3,625.00	24
03 Dec 10	3,625.00000 +0.00	3,625.00	3,500.00	3,500.00	8
02 Dec 10	3,625.00000 +62.50	3,625.00	3,500.00	3,612.50	8
01 Dec 10	3,562.50000 -62.50	3,625.00	3,500.00	3,500.00	8
30 Nov 10	3,625.00000 +62.50	3,625.00	3,462.50	3,562.50	28
29 Nov 10	3,562.50000 -125.00	3,662.50	3,487.50	3,662.50	8
26 Nov 10	3,687.50000 +0.00	3,687.50	3,687.50	3,687.50	0
24 Nov 10	3,687.50000 -62.50	3,687.50	3,437.50	3,437.50	8
23 Nov 10	3,750.00000 +62.50	3,750.00	3,412.50	3,625.00	28
22 Nov 10	3,687.50000 -62.50	3,800.00	3,625.00	3,687.50	12
19 Nov 10	3,750.00000 +0.00	3,750.00	3,687.50	3,687.50	4
18 Nov 10	3,750.00000 +62.50	3,750.00	3,687.50	3,687.50	8
17 Nov 10	3,687.50000 +62.50	3,750.00	3,500.00	3,750.00	8
16 Nov 10	3,625.00000 -237.50	3,737.50	3,500.00	3,737.50	36
15 Nov 10	3,862.50000 +50.00	3,875.00	3,737.50	3,812.50	12
12 Nov 10	3,812.50000 -62.50	3,875.00	3,737.50	3,875.00	12
11 Nov 10	3,875.00000 +25.00	3,987.50	3,750.00	3,900.00	44
10 Nov 10	3,850.00000 -25.00	3,925.00	3,750.00	3,775.00	20
09 Nov 10	3,875.00000 -87.50	3,875.00	3,775.00	3,787.50	24
08 Nov 10	3,962.50000 +200.00	3,975.00	3,762.50	3,762.50	64
05 Nov 10	3,762.50000 +112.50	3,875.00	3,662.50	3,712.50	72
04 Nov 10	3,650.00000 -25.00	3,675.00	3,625.00	3,625.00	28
03 Nov 10	3,675.00000 -100.00	3,775.00	3,625.00	3,775.00	36
02 Nov 10	3,775.00000 +87.50	3,775.00	3,662.50	3,662.50	32
01 Nov 10	3,687.50000 -62.50	3,750.00	3,625.00	3,687.50	16
29 Oct 10	3,750.00000 +0.00	3,787.50	3,700.00	3,700.00	28
28 Oct 10	3,750.00000 +0.00	3,787.50	3,700.00	3,787.50	8
27 Oct 10	3,750.00000 -37.50	3,787.50	3,700.00	3,787.50	36
26 Oct 10	3,787.50000 +0.00	3,787.50	3,700.00	3,700.00	28
25 Oct 10	3,787.50000 -12.50	3,800.00	3,687.50	3,800.00	32
22 Oct 10	3,800.00000 +112.50	3,800.00	3,687.50	3,775.00	20
21 Oct 10	3,687.50000 +0.00	3,875.00	3,662.50	3,750.00	44
20 Oct 10	3,687.50000 +125.00	3,687.50	3,587.50	3,600.00	56
19 Oct 10	3,562.50000 -125.00	3,750.00	3,500.00	3,687.50	56
18 Oct 10	3,687.50000 +187.50	3,687.50	3,525.00	3,575.00	100
15 Oct 10	3,500.00000 +125.00	3,500.00	3,387.50	3,487.50	52
14 Oct 10	3,375.00000 -25.00	3,500.00	3,312.50	3,400.00	108
13 Oct 10	3,400.00000 +50.00	3,437.50	3,350.00	3,350.00	40
12 Oct 10	3,350.00000 +62.50	3,437.50	3,262.50	3,287.50	108
11 Oct 10	3,287.50000 +0.00	3,350.00	3,187.50	3,287.50	68
08 Oct 10	3,287.50000 +162.50	3,312.50	3,125.00	3,125.00	60
07 Oct 10	3,125.00000 -125.00	3,287.50	3,062.50	3,187.50	40
06 Oct 10	3,250.00000 +287.50	3,312.50	2,962.50	3,000.00	144
05 Oct 10	2,962.49976 +275.00	3,000.00	2,700.00	2,700.00	80
04 Oct 10	2,687.50024 -12.50	2,700.00	2,625.00	2,700.00	16
01 Oct 10	2,700.00024 +262.50	2,725.00	2,437.50	2,550.00	28
30 Sep 10	2,437.50000 -62.50	2,625.00	2,437.50	2,500.00	24
29 Sep 10	2,500.00000 +25.00	2,500.00	2,375.00	2,375.00	4
28 Sep 10	2,475.00000 -150.00	2,687.50	2,437.50	2,687.50	28
27 Sep 10	2,624.99976 -112.50	2,687.50	2,625.00	2,687.50	4
24 Sep 10	2,737.50000 -12.50	2,762.50	2,625.00	2,725.00	24
23 Sep 10	2,750.00000 +100.00	2,775.00	2,625.00	2,650.00	20
22 Sep 10	2,649.99976 +25.00	2,812.50	2,637.50	2,687.50	20
21 Sep 10	2,624.99976 -75.00	2,812.50	2,625.00	2,737.50	112
20 Sep 10	2,700.00024 -50.00	2,800.00	2,562.50	2,737.50	52
17 Sep 10	2,750.00000 +250.00	2,750.00	2,437.50	2,500.00	48
16 Sep 10	2,500.00000 +62.50	2,500.00	2,412.50	2,412.50	8
15 Sep 10	2,437.50000 -62.50	2,625.00	2,400.00	2,562.50	28
14 Sep 10	2,500.00000 +62.50	2,625.00	2,462.50	2,500.00	36
13 Sep 10	2,437.50000 +25.00	2,437.50	2,387.50	2,437.50	12
10 Sep 10	2,412.50000 +12.50	2,500.00	2,387.50	2,437.50	20
09 Sep 10	2,400.00000 -75.00	2,500.00	2,400.00	2,400.00	24
08 Sep 10	2,475.00000 -25.00	2,500.00	2,425.00	2,425.00	48
07 Sep 10	2,500.00000 +62.50	2,500.00	2,437.50	2,500.00	4
03 Sep 10	2,437.50000 +0.00	2,625.00	2,400.00	2,500.00	20
02 Sep 10	2,437.50000 -37.50	2,562.50	2,412.50	2,562.50	8
01 Sep 10	2,475.00000 -75.00	2,500.00	2,437.50	2,500.00	20
31 Aug 10	2,550.00000 -75.00	2,550.00	2,450.00	2,500.00	8
30 Aug 10	2,624.99976 +0.00	2,625.00	2,437.50	2,562.50	12
27 Aug 10	2,624.99976 +62.50	2,625.00	2,437.50	2,437.50	12
26 Aug 10	2,562.50000 -62.50	2,562.50	2,475.00	2,475.00	8
25 Aug 10	2,624.99976 +25.00	2,625.00	2,250.00	2,600.00	20
24 Aug 10	2,599.99976 -87.50	2,687.50	2,500.00	2,625.00	20
23 Aug 10	2,687.50024 +62.50	2,750.00	2,625.00	2,625.00	16
20 Aug 10	2,624.99976 +125.00	2,625.00	2,450.00	2,500.00	16
19 Aug 10	2,500.00000 +200.00	2,500.00	2,300.00	2,300.00	12
18 Aug 10	2,300.00000 -12.50	2,312.50	2,187.50	2,312.50	16
17 Aug 10	2,312.50000 +0.00	2,375.00	2,225.00	2,375.00	28
16 Aug 10	2,312.50000 -175.00	2,437.50	2,250.00	2,437.50	28
13 Aug 10	2,487.50000 +12.50	2,525.00	2,312.50	2,500.00	32
12 Aug 10	2,475.00000 -25.00	2,500.00	2,375.00	2,375.00	12
11 Aug 10	2,500.00000 -62.50	2,500.00	2,375.00	2,437.50	12
10 Aug 10	2,562.50000 -62.50	2,625.00	2,437.50	2,625.00	20
09 Aug 10	2,624.99976 +0.00	2,812.50	2,500.00	2,625.00	16
06 Aug 10	2,624.99976 +12.50	2,625.00	2,500.00	2,500.00	4
05 Aug 10	2,612.49976 -12.50	2,612.50	2,562.50	2,562.50	8
04 Aug 10	2,624.99976 +125.00	2,625.00	2,500.00	2,625.00	24
03 Aug 10	2,500.00000 +25.00	2,500.00	2,437.50	2,475.00	48
02 Aug 10	2,475.00000 +37.50	2,500.00	2,375.00	2,462.50	52
30 Jul 10	2,437.50000 +0.00	2,437.50	2,375.00	2,375.00	16
29 Jul 10	2,437.50000 +125.00	2,437.50	2,312.50	2,375.00	40
28 Jul 10	2,312.50000 +62.50	2,375.00	2,237.50	2,250.00	48
27 Jul 10	2,250.00000 -62.50	2,500.00	2,250.00	2,500.00	16
26 Jul 10	2,312.50000 +0.00	2,500.00	2,187.50	2,500.00	16
23 Jul 10	2,312.50000 -62.50	2,375.00	2,250.00	2,375.00	12
22 Jul 10	2,375.00000 -125.00	2,450.00	2,312.50	2,437.50	20
21 Jul 10	2,500.00000 +0.00	2,500.00	2,312.50	2,500.00	8
20 Jul 10	2,500.00000 -112.50	2,875.00	2,312.50	2,875.00	20
19 Jul 10	2,612.49976 -75.00	2,750.00	2,375.00	2,625.00	12
16 Jul 10	2,687.50024 +62.50	2,687.50	2,500.00	2,562.50	16
15 Jul 10	2,624.99976 +250.00	2,812.50	2,375.00	2,375.00	44
14 Jul 10	2,375.00000 +0.00	2,375.00	2,275.00	2,375.00	44
13 Jul 10	2,375.00000 +0.00	2,437.50	2,187.50	2,375.00	168
12 Jul 10	2,375.00000 +0.00	2,375.00	2,250.00	2,250.00	8
09 Jul 10	2,375.00000 +25.00	2,437.50	2,250.00	2,362.50	12
08 Jul 10	2,350.00000 -25.00	2,350.00	2,250.00	2,350.00	4
07 Jul 10	2,375.00000 -125.00	2,375.00	2,275.00	2,375.00	8
06 Jul 10	2,500.00000 +0.00	2,500.00	2,250.00	2,350.00	8
02 Jul 10	2,500.00000 -62.50	2,500.00	2,312.50	2,500.00	8
01 Jul 10	2,562.50000 +112.50	2,737.50	2,375.00	2,437.50	32
30 Jun 10	2,450.00000 -112.50	2,537.50	2,375.00	2,500.00	28
29 Jun 10	2,562.50000 -187.50	2,625.00	2,562.50	2,625.00	16
28 Jun 10	2,750.00000 +87.50	2,750.00	2,562.50	2,625.00	16
25 Jun 10	2,662.50024 -37.50	2,937.50	2,637.50	2,700.00	28
24 Jun 10	2,700.00024 -237.50	3,000.00	2,700.00	2,937.50	32
23 Jun 10	2,937.49976 +137.50	3,000.00	2,700.00	2,787.50	32
22 Jun 10	2,800.00000 -237.50	3,000.00	2,675.00	3,000.00	40
21 Jun 10	3,037.50000 +100.00	3,062.50	2,875.00	3,000.00	20
18 Jun 10	2,937.49976 +0.00	2,937.50	2,875.00	2,937.50	12
17 Jun 10	2,937.49976 -125.00	3,062.50	2,937.50	3,062.50	12
16 Jun 10	3,062.50000 +0.00	3,062.50	2,875.00	2,950.00	16
15 Jun 10	3,062.50000 -12.50	3,125.00	2,937.50	2,937.50	28
14 Jun 10	3,075.00000 +12.50	3,075.00	2,937.50	3,062.50	12
11 Jun 10	3,062.50000 +0.00	3,062.50	2,825.00	2,825.00	24
10 Jun 10	3,062.50000 +187.50	3,300.00	2,812.50	2,937.50	60
09 Jun 10	2,875.00000 -112.50	2,987.50	2,787.50	2,987.50	28
08 Jun 10	2,987.50024 +0.00	2,987.50	2,812.50	2,987.50	8
07 Jun 10	2,987.50024 +125.00	2,987.50	2,862.50	2,900.00	16
04 Jun 10	2,862.50000 -75.00	2,875.00	2,812.50	2,812.50	0
03 Jun 10	2,937.49976 +62.50	2,937.50	2,787.50	2,875.00	12
02 Jun 10	2,875.00000 +0.00	2,950.00	2,812.50	2,875.00	24
01 Jun 10	2,875.00000 -62.50	3,062.50	2,875.00	3,000.00	24
28 May 10	2,937.49976 +62.50	3,125.00	2,812.50	3,125.00	24
27 May 10	2,875.00000 -187.50	3,112.50	2,812.50	3,112.50	32
26 May 10	3,062.50000 +187.50	3,125.00	2,937.50	3,000.00	60
25 May 10	2,875.00000 -125.00	2,937.50	2,812.50	2,937.50	4
24 May 10	3,000.00024 +262.50	3,000.00	2,500.00	2,575.00	16
21 May 10	2,737.50000 -75.00	2,937.50	2,737.50	2,750.00	36
20 May 10	2,812.50000 -250.00	3,100.00	2,812.50	3,100.00	36
19 May 10	3,062.50000 +62.50	3,125.00	2,762.50	2,762.50	44
18 May 10	3,000.00024 -62.50	3,050.00	2,812.50	3,050.00	12
17 May 10	3,062.50000 +187.50	3,062.50	2,875.00	2,875.00	4
14 May 10	2,875.00000 -187.50	3,000.00	2,875.00	2,987.50	16
13 May 10	3,062.50000 +62.50	3,125.00	2,987.50	3,000.00	12
12 May 10	3,000.00024 -100.00	3,362.50	2,875.00	3,362.50	24
11 May 10	3,100.00000 -37.50	3,125.00	2,875.00	3,125.00	12
10 May 10	3,137.50000 +325.00	3,137.50	2,825.00	2,875.00	20
07 May 10	2,812.50000 -175.00	3,000.00	2,812.50	3,000.00	24
06 May 10	2,987.50024 -262.50	3,125.00	2,850.00	3,075.00	36
05 May 10	3,250.00000 +100.00	3,250.00	3,125.00	3,150.00	8
04 May 10	3,150.00000 -162.50	3,300.00	3,137.50	3,250.00	8
03 May 10	3,312.50000 +12.50	3,312.50	3,137.50	3,250.00	24
30 Apr 10	3,300.00000 -25.00	3,375.00	3,250.00	3,375.00	24
29 Apr 10	3,325.00000 +12.50	3,375.00	3,250.00	3,375.00	12
28 Apr 10	3,312.50000 -12.50	3,375.00	3,225.00	3,312.50	48
27 Apr 10	3,325.00000 -62.50	3,450.00	3,325.00	3,437.50	32
26 Apr 10	3,387.50000 -62.50	3,475.00	3,325.00	3,325.00	12
23 Apr 10	3,450.00000 +137.50	3,500.00	3,225.00	3,262.50	40
22 Apr 10	3,312.50000 +50.00	3,375.00	3,287.50	3,375.00	12
21 Apr 10	3,262.50000 -100.00	3,375.00	3,262.50	3,312.50	12
20 Apr 10	3,362.50000 -137.50	3,562.50	3,250.00	3,562.50	28
19 Apr 10	3,500.00000 +0.00	3,500.00	3,212.50	3,375.00	64
16 Apr 10	3,500.00000 +62.50	3,500.00	3,375.00	3,437.50	24
15 Apr 10	3,437.50000 +250.00	3,500.00	3,125.00	3,137.50	44
14 Apr 10	3,187.50000 -37.50	3,187.50	3,137.50	3,137.50	56
13 Apr 10	3,225.00000 -25.00	3,250.00	2,887.50	3,250.00	28
12 Apr 10	3,250.00000 +125.00	3,312.50	3,000.00	3,050.00	40
09 Apr 10	3,125.00000 +25.00	3,125.00	3,000.00	3,062.50	8
08 Apr 10	3,100.00000 +212.50	3,125.00	2,850.00	2,862.50	20
07 Apr 10	2,887.50000 -87.50	2,987.50	2,850.00	2,875.00	24
06 Apr 10	2,975.00024 -62.50	3,037.50	2,900.00	3,037.50	28
05 Apr 10	3,037.50000 +112.50	3,125.00	2,825.00	2,850.00	24
01 Apr 10	2,924.99976 -212.50	3,062.50	2,812.50	3,062.50	44
31 Mar 10	3,137.50000 +37.50	3,187.50	3,062.50	3,100.00	12
30 Mar 10	3,100.00000 -25.00	3,125.00	3,062.50	3,125.00	8
29 Mar 10	3,125.00000 -12.50	3,187.50	3,000.00	3,137.50	4
26 Mar 10	3,137.50000 -50.00	3,187.50	3,062.50	3,087.50	16
25 Mar 10	3,187.50000 +137.50	3,187.50	3,000.00	3,000.00	16
24 Mar 10	3,050.00000 -137.50	3,100.00	3,000.00	3,087.50	28
23 Mar 10	3,187.50000 +0.00	3,187.50	3,075.00	3,187.50	24
22 Mar 10	3,187.50000 -50.00	3,237.50	3,075.00	3,075.00	8
19 Mar 10	3,237.50000 +50.00	3,250.00	2,987.50	2,987.50	12
18 Mar 10	3,187.50000 +0.00	3,187.50	3,125.00	3,125.00	8
17 Mar 10	3,187.50000 +0.00	3,250.00	2,987.50	2,987.50	12
16 Mar 10	3,187.50000 +0.00	3,187.50	3,075.00	3,075.00	12
15 Mar 10	3,187.50000 +0.00	3,187.50	3,075.00	3,087.50	20
12 Mar 10	3,187.50000 +62.50	3,250.00	3,125.00	3,187.50	16
11 Mar 10	3,125.00000 +0.00	3,187.50	3,062.50	3,137.50	28
10 Mar 10	3,125.00000 -62.50	3,175.00	3,062.50	3,125.00	12
09 Mar 10	3,187.50000 -50.00	3,312.50	3,150.00	3,250.00	12
08 Mar 10	3,237.50000 -75.00	3,362.50	3,125.00	3,362.50	8
05 Mar 10	3,312.50000 +0.00	3,312.50	3,187.50	3,212.50	4
04 Mar 10	3,312.50000 +50.00	3,312.50	3,187.50	3,225.00	24
03 Mar 10	3,262.50000 -112.50	3,375.00	3,262.50	3,262.50	20
02 Mar 10	3,375.00000 +0.00	3,375.00	3,250.00	3,375.00	12
01 Mar 10	3,375.00000 +25.00	3,600.00	3,137.50	3,600.00	8
26 Feb 10	3,350.00000 +112.50	3,375.00	3,125.00	3,137.50	28
25 Feb 10	3,237.50000 -12.50	3,237.50	3,125.00	3,137.50	12
24 Feb 10	3,250.00000 -125.00	3,362.50	3,000.00	3,362.50	28
23 Feb 10	3,375.00000 +0.00	3,375.00	3,225.00	3,250.00	12
22 Feb 10	3,375.00000 +12.50	3,375.00	3,250.00	3,275.00	24
19 Feb 10	3,362.50000 -75.00	3,375.00	3,250.00	3,312.50	20
18 Feb 10	3,437.50000 +0.00	3,437.50	3,312.50	3,437.50	32
17 Feb 10	3,437.50000 +0.00	3,437.50	3,312.50	3,337.50	8
16 Feb 10	3,437.50000 +0.00	3,437.50	3,125.00	3,375.00	28
12 Feb 10	3,437.50000 +0.00	3,437.50	3,375.00	3,375.00	16
11 Feb 10	3,437.50000 +62.50	3,437.50	3,325.00	3,375.00	16
10 Feb 10	3,375.00000 -62.50	3,387.50	3,325.00	3,375.00	20
09 Feb 10	3,437.50000 +0.00	3,437.50	3,375.00	3,437.50	12
08 Feb 10	3,437.50000 +0.00	3,562.50	3,437.50	3,462.50	16
05 Feb 10	3,437.50000 -37.50	3,437.50	3,312.50	3,375.00	16
04 Feb 10	3,475.00000 -12.50	3,500.00	3,312.50	3,500.00	8
03 Feb 10	3,487.50000 +50.00	3,487.50	3,312.50	3,375.00	16
02 Feb 10	3,437.50000 -50.00	3,512.50	3,250.00	3,437.50	20
01 Feb 10	3,487.50000 +0.00	3,500.00	3,437.50	3,500.00	8
29 Jan 10	3,487.50000 -75.00	3,500.00	3,375.00	3,500.00	4
28 Jan 10	3,562.50000 +125.00	3,562.50	3,250.00	3,475.00	12
27 Jan 10	3,437.50000 +0.00	3,475.00	3,375.00	3,375.00	40
26 Jan 10	3,437.50000 -62.50	3,437.50	3,325.00	3,375.00	48
25 Jan 10	3,500.00000 -50.00	3,612.50	3,375.00	3,612.50	24
22 Jan 10	3,550.00000 -137.50	3,750.00	3,500.00	3,737.50	132
21 Jan 10	3,687.50000 -62.50	3,812.50	3,625.00	3,812.50	32
20 Jan 10	3,750.00000 -125.00	3,875.00	3,700.00	3,812.50	72
19 Jan 10	3,875.00000 -212.50	4,087.50	3,812.50	4,087.50	32
15 Jan 10	4,087.50000 +25.00	4,087.50	3,937.50	4,062.50	8
14 Jan 10	4,062.50000 +0.00	4,087.50	3,762.50	3,762.50	8
13 Jan 10	4,062.50000 -50.00	4,125.00	3,937.50	4,075.00	4
12 Jan 10	4,112.50000 +225.00	4,112.50	3,875.00	3,937.50	16
11 Jan 10	3,887.50000 -225.00	4,112.50	3,750.00	4,112.50	16
08 Jan 10	4,112.50000 +50.00	4,112.50	4,025.00	4,100.00	24
07 Jan 10	4,062.50000 +87.50	4,062.50	3,812.50	3,900.00	32
06 Jan 10	3,975.00000 -87.50	3,975.00	3,875.00	3,937.50	28
05 Jan 10	4,062.50000 +62.50	4,062.50	3,875.00	4,000.00	16
04 Jan 10	4,000.00000 -112.50	4,112.50	3,875.00	3,937.50	16
31 Dec 09	4,112.50000 +50.00	4,187.50	3,875.00	3,937.50	24
30 Dec 09	4,062.50000 +0.00	4,187.50	3,812.50	3,950.00	16
29 Dec 09	4,062.50000 +0.00	4,125.00	3,875.00	3,875.00	12
28 Dec 09	4,062.50000 +0.00	4,062.50	3,750.00	3,875.00	20

Abeona Therapeutics Inc.

Date	Close $	High $	Low $	Open $	Vol
23 Oct 26	4.40000 -0.07	4.43	4.29	4.42	797,288
22 Oct 26	4.47000 -0.04	4.61	4.38	4.46	717,798
21 Oct 26	4.51000 -0.09	4.67	4.50	4.62	643,557
20 Oct 26	4.60000 +0.19	4.64	4.40	4.43	1,383,701
19 Oct 26	4.41000 -0.02	4.49	4.32	4.47	986,049
16 Oct 26	4.43000 -0.22	4.66	4.39	4.66	819,503
15 Oct 26	4.65000 +0.29	4.78	4.35	4.39	1,377,235
14 Oct 26	4.36000 -0.16	4.51	4.28	4.48	1,770,444
13 Oct 26	4.52000 -0.38	4.88	4.51	4.88	1,794,708
12 Oct 26	4.90000 -0.04	4.95	4.86	4.93	757,893
09 Oct 26	4.94000 -0.02	5.04	4.89	4.94	1,284,749
08 Oct 26	4.96000 -0.12	5.05	4.94	5.04	1,625,323
07 Oct 26	5.08000 +0.07	5.10	4.93	4.95	736,512
06 Oct 26	5.01000 -0.10	5.16	4.89	5.16	1,418,110
05 Oct 26	5.11000 +0.08	5.16	4.99	5.07	1,403,158
02 Oct 26	5.03000 +0.02	5.11	4.99	5.09	1,211,902
01 Oct 26	5.01000 -0.24	5.25	4.99	5.22	1,475,084
30 Sep 26	5.25000 +0.09	5.33	5.10	5.16	1,130,668
29 Sep 26	5.16000 -0.13	5.30	5.11	5.30	1,253,358
28 Sep 26	5.29000 -0.11	5.40	5.19	5.35	870,000
25 Sep 26	5.40000 -0.03	5.47	5.34	5.45	720,707
24 Sep 26	5.43000 -0.10	5.59	5.38	5.59	852,416
23 Sep 26	5.53000 -0.29	5.90	5.52	5.82	1,190,093
22 Sep 26	5.82000 +0.15	5.86	5.69	5.71	1,020,046
21 Sep 26	5.67000 +0.10	5.68	5.59	5.66	1,010,244
18 Sep 26	5.57000 -0.02	5.84	5.53	5.82	2,710,767
17 Sep 26	5.59000 +0.22	5.74	5.37	5.69	3,454,990
16 Sep 26	5.37000 -0.10	5.55	5.22	5.51	1,902,528
15 Sep 26	5.47000 +0.04	5.56	5.32	5.42	1,933,770
14 Sep 26	5.43000 +0.01	5.53	5.37	5.41	1,406,201
11 Sep 26	5.41500 -0.07	5.66	5.40	5.55	1,598,025
10 Sep 26	5.48000 -0.31	5.70	5.31	5.70	2,284,953
09 Sep 26	5.79000 -0.06	5.91	5.70	5.81	1,782,847
08 Sep 26	5.85000 -0.15	5.99	5.81	5.93	872,572
04 Sep 26	6.00000 +0.07	6.02	5.85	5.89	866,504
03 Sep 26	5.93000 -0.02	6.03	5.86	5.99	862,019
02 Sep 26	5.95000 -0.03	6.10	5.86	5.98	1,088,630
01 Sep 26	5.98000 +0.13	5.99	5.79	5.80	683,833
31 Aug 26	5.85000 -0.07	5.92	5.78	5.91	993,556
28 Aug 26	5.92000 -0.12	6.03	5.88	5.99	912,889
27 Aug 26	6.04000 +0.03	6.10	5.93	6.01	537,240
26 Aug 26	6.01000 -0.20	6.26	5.99	6.24	1,169,689
25 Aug 26	6.21000 +0.15	6.32	6.14	6.14	778,055
24 Aug 26	6.06000 -0.03	6.14	6.01	6.12	846,502
21 Aug 26	6.09000 +0.13	6.14	6.01	6.03	894,799
20 Aug 26	5.96000 -0.17	6.17	5.95	6.06	1,217,520
19 Aug 26	6.13000 -0.03	6.32	6.11	6.31	1,297,798
18 Aug 26	6.16000 +0.22	6.30	5.87	5.90	1,317,699
17 Aug 26	5.94000 -0.05	6.01	5.70	5.86	2,093,037
14 Aug 26	5.98500 -0.36	6.29	5.82	6.21	5,444,942
13 Aug 26	6.34500 -1.12	6.70	6.05	6.09	4,866,218
12 Aug 26	7.46000 +0.06	7.55	7.31	7.40	2,211,198
11 Aug 26	7.40000 -0.05	7.65	7.39	7.47	2,190,595
10 Aug 26	7.45000 +0.21	7.47	7.12	7.18	1,172,663
07 Aug 26	7.24000 +0.34	7.30	6.94	6.97	1,396,757
06 Aug 26	6.90000 +0.10	7.08	6.78	6.78	827,883
05 Aug 26	6.80000 -0.02	6.88	6.66	6.88	719,721
04 Aug 26	6.82000 +0.43	6.89	6.48	6.50	1,217,840
03 Aug 26	6.39000 -0.03	6.49	6.30	6.45	1,006,947
31 Jul 26	6.42000 -0.05	6.58	6.22	6.51	660,306
30 Jul 26	6.47000 +0.24	6.49	6.26	6.26	689,687
29 Jul 26	6.23000 +0.21	6.28	5.95	6.07	1,698,375
28 Jul 26	6.02000 -0.11	6.13	5.83	6.13	939,891
27 Jul 26	6.13000 +0.08	6.19	6.04	6.06	770,117
24 Jul 26	6.05000 -0.33	6.39	6.03	6.39	1,171,889
23 Jul 26	6.38000 -0.04	6.51	6.32	6.45	872,210
22 Jul 26	6.42000 -0.11	6.62	6.41	6.52	894,518
21 Jul 26	6.53000 +0.05	6.55	6.16	6.51	1,568,985
20 Jul 26	6.48000 -0.52	7.07	6.37	7.01	1,717,509
17 Jul 26	7.00000 -0.02	7.16	6.87	6.90	777,453
16 Jul 26	7.02000 -0.27	7.36	6.84	7.27	1,108,349
15 Jul 26	7.29000 +0.23	7.34	6.97	7.09	1,253,857
14 Jul 26	7.06000 +0.05	7.18	6.87	7.14	1,094,946
13 Jul 26	7.01000 +0.03	7.09	6.66	6.99	1,449,237
10 Jul 26	6.98000 -0.14	7.25	6.75	7.12	1,629,888
09 Jul 26	7.12000 +0.32	7.24	6.83	6.83	2,607,162
08 Jul 26	6.80000 +0.25	6.82	6.47	6.47	1,793,262
07 Jul 26	6.55000 +0.24	6.66	6.32	6.32	1,663,155
06 Jul 26	6.31000 -0.09	6.59	6.22	6.43	1,417,948
02 Jul 26	6.40000 +0.35	6.42	6.00	6.09	1,395,852
01 Jul 26	6.05000 -0.13	6.39	6.04	6.17	2,061,637
30 Jun 26	6.18000 +0.52	6.25	5.66	5.66	2,195,895
29 Jun 26	5.66000 +0.05	5.69	5.51	5.60	1,308,756
26 Jun 26	5.61000 +0.05	5.72	5.53	5.56	2,898,979
25 Jun 26	5.56000 -0.06	5.75	5.54	5.65	1,585,816
24 Jun 26	5.62000 -0.10	5.84	5.61	5.74	1,068,822
23 Jun 26	5.72000 -0.03	5.87	5.67	5.68	1,015,411
22 Jun 26	5.75000 -0.02	5.88	5.73	5.81	1,051,136
18 Jun 26	5.77000 +0.12	5.86	5.68	5.76	1,111,171
17 Jun 26	5.65000 +0.00	5.78	5.56	5.73	2,191,071
16 Jun 26	5.65000 -0.02	5.80	5.60	5.67	1,561,189
15 Jun 26	5.67000 +0.14	5.74	5.52	5.54	620,439
12 Jun 26	5.53000 +0.00	5.70	5.51	5.53	957,290
11 Jun 26	5.53000 +0.17	5.56	5.30	5.35	1,125,242
10 Jun 26	5.36000 -0.09	5.53	5.28	5.41	1,012,674
09 Jun 26	5.45000 +0.07	5.48	5.24	5.40	1,159,428
08 Jun 26	5.38000 -0.08	5.57	5.34	5.51	705,815
05 Jun 26	5.46000 -0.36	5.82	5.41	5.78	881,815
04 Jun 26	5.82000 +0.15	5.95	5.66	5.69	693,263
03 Jun 26	5.67000 -0.02	5.84	5.63	5.67	828,527
02 Jun 26	5.69000 +0.06	5.72	5.55	5.60	815,757
01 Jun 26	5.63000 -0.15	5.76	5.58	5.72	780,679
29 May 26	5.78000 +0.00	5.93	5.78	5.78	714,319
28 May 26	5.78000 +0.09	5.80	5.63	5.67	705,968
27 May 26	5.69000 +0.20	5.80	5.51	5.51	1,063,076
26 May 26	5.49000 +0.05	5.55	5.41	5.49	577,297
22 May 26	5.44000 -0.08	5.63	5.41	5.58	671,485
21 May 26	5.52000 +0.20	5.57	5.25	5.28	800,652
20 May 26	5.32000 +0.20	5.35	5.11	5.17	914,544
19 May 26	5.12000 -0.25	5.39	5.08	5.32	1,718,166
18 May 26	5.37000 -0.12	5.53	5.29	5.49	812,777
15 May 26	5.49000 -0.11	5.68	5.41	5.60	1,515,847
14 May 26	5.60000 -0.11	5.78	5.45	5.68	1,623,256
13 May 26	5.71000 +0.03	5.93	5.53	5.81	2,499,054
12 May 26	5.68000 -0.18	5.83	5.57	5.83	1,279,688
11 May 26	5.86000 -0.04	6.01	5.86	5.95	1,004,724
08 May 26	5.90000 +0.13	5.96	5.74	5.81	852,643
07 May 26	5.77000 -0.24	6.00	5.59	5.98	1,498,986
06 May 26	6.01000 +0.18	6.07	5.83	5.89	1,832,175
05 May 26	5.83000 -0.12	6.05	5.72	6.02	1,144,043
04 May 26	5.95000 +0.52	6.03	5.42	5.42	1,843,961
01 May 26	5.43000 -0.03	5.53	5.40	5.46	769,093
30 Apr 26	5.46000 +0.12	5.51	5.35	5.35	910,200
29 Apr 26	5.34000 -0.02	5.47	5.22	5.33	791,128
28 Apr 26	5.36000 +0.02	5.40	5.32	5.32	391,216
27 Apr 26	5.34000 -0.05	5.48	5.30	5.38	597,632
24 Apr 26	5.39000 -0.13	5.55	5.28	5.52	928,596
23 Apr 26	5.52000 -0.11	5.74	5.43	5.66	678,812
22 Apr 26	5.63000 +0.25	5.66	5.40	5.42	1,045,537
21 Apr 26	5.38000 -0.10	5.59	5.36	5.50	727,112
20 Apr 26	5.48000 -0.02	5.55	5.39	5.48	703,922
17 Apr 26	5.50000 +0.12	5.55	5.45	5.50	916,161
16 Apr 26	5.38000 -0.02	5.43	5.29	5.40	459,362
15 Apr 26	5.40000 +0.21	5.45	5.14	5.21	907,191
14 Apr 26	5.19000 +0.13	5.21	5.03	5.07	1,146,413
13 Apr 26	5.06000 +0.15	5.09	4.88	4.91	789,302
10 Apr 26	4.91000 -0.21	5.22	4.81	5.10	3,278,301
09 Apr 26	5.12000 +0.25	5.25	4.82	4.82	1,973,610
08 Apr 26	4.87000 +0.06	4.98	4.82	4.96	623,579
07 Apr 26	4.81000 +0.05	4.86	4.61	4.76	992,431
06 Apr 26	4.76000 -0.06	4.95	4.72	4.87	992,608
02 Apr 26	4.82000 +0.24	4.84	4.50	4.50	766,632
01 Apr 26	4.58000 +0.10	4.63	4.50	4.54	847,744
31 Mar 26	4.48000 +0.25	4.51	4.30	4.30	1,097,568
30 Mar 26	4.23000 -0.06	4.32	4.23	4.31	874,634
27 Mar 26	4.29000 -0.04	4.39	4.29	4.32	1,167,864
26 Mar 26	4.33000 -0.09	4.41	4.28	4.36	1,281,383
25 Mar 26	4.42000 +0.09	4.52	4.35	4.35	1,194,461
24 Mar 26	4.33000 -0.09	4.43	4.28	4.39	1,846,588
23 Mar 26	4.42000 -0.03	4.54	4.30	4.50	1,623,121
20 Mar 26	4.45000 -0.09	4.59	4.43	4.54	1,691,896
19 Mar 26	4.54000 -0.01	4.63	4.47	4.50	1,161,327
18 Mar 26	4.55000 -0.21	4.67	4.36	4.67	2,854,784
17 Mar 26	4.76000 -0.19	4.84	4.50	4.78	3,543,815
16 Mar 26	4.95000 +0.19	5.00	4.75	4.76	1,591,686
13 Mar 26	4.76000 -0.19	5.02	4.73	4.92	1,059,054
12 Mar 26	4.95500 -0.06	4.96	4.80	4.94	1,096,564
11 Mar 26	5.01000 -0.13	5.11	4.94	5.11	1,526,911
10 Mar 26	5.14000 -0.02	5.32	5.11	5.24	2,086,714
09 Mar 26	5.16000 +0.31	5.26	4.75	4.75	1,936,873
06 Mar 26	4.85000 -0.02	4.93	4.73	4.77	1,147,500
05 Mar 26	4.87000 -0.10	4.99	4.76	4.95	1,796,201
04 Mar 26	4.97000 +0.03	5.05	4.92	5.00	970,453
03 Mar 26	4.94000 -0.12	5.01	4.90	4.97	821,266
02 Mar 26	5.06000 -0.06	5.11	4.98	5.02	496,449
27 Feb 26	5.12000 -0.08	5.18	5.07	5.11	590,948
26 Feb 26	5.20000 -0.10	5.31	5.03	5.30	907,023
25 Feb 26	5.30000 -0.10	5.58	5.25	5.43	1,094,711
24 Feb 26	5.40000 +0.22	5.43	5.16	5.20	1,747,555
23 Feb 26	5.18000 -0.08	5.34	5.13	5.25	609,731
20 Feb 26	5.26000 -0.03	5.28	5.09	5.23	714,236
19 Feb 26	5.29000 +0.17	5.32	5.05	5.10	1,732,421
18 Feb 26	5.12000 +0.08	5.12	4.99	5.04	405,223
17 Feb 26	5.04000 +0.03	5.07	4.91	4.99	651,749
13 Feb 26	5.01000 +0.02	5.09	4.97	5.01	437,159
12 Feb 26	4.99000 -0.07	5.13	4.93	5.09	836,838
11 Feb 26	5.06000 -0.06	5.14	4.95	5.13	1,337,081
10 Feb 26	5.12000 -0.01	5.26	5.09	5.11	784,561
09 Feb 26	5.13000 +0.00	5.22	5.03	5.11	1,291,487
06 Feb 26	5.13000 +0.23	5.16	4.93	4.99	876,845
05 Feb 26	4.90000 -0.18	5.13	4.89	5.13	1,247,999
04 Feb 26	5.08000 -0.19	5.30	5.01	5.30	1,152,830
03 Feb 26	5.27000 +0.10	5.42	5.16	5.17	963,272
02 Feb 26	5.17000 +0.08	5.23	4.99	5.10	754,622
30 Jan 26	5.09000 +0.01	5.16	4.98	5.03	672,896
29 Jan 26	5.08000 +0.25	5.17	4.79	4.81	1,629,160
28 Jan 26	4.83000 -0.28	5.10	4.78	5.09	2,114,471
27 Jan 26	5.11000 -0.08	5.20	5.05	5.14	1,046,646
26 Jan 26	5.19000 +0.03	5.27	5.00	5.11	1,014,111
23 Jan 26	5.16000 -0.20	5.37	5.14	5.37	1,398,205
22 Jan 26	5.36000 +0.05	5.41	5.23	5.31	1,363,791
21 Jan 26	5.31000 +0.00	5.38	5.18	5.31	1,194,794
20 Jan 26	5.31000 +0.06	5.36	5.05	5.20	1,393,570
16 Jan 26	5.25000 -0.20	5.68	5.20	5.48	2,154,964
15 Jan 26	5.45000 +0.26	5.51	5.10	5.20	1,612,827
14 Jan 26	5.19000 +0.10	5.20	5.07	5.08	720,064
13 Jan 26	5.09000 -0.01	5.14	5.00	5.09	761,600
12 Jan 26	5.10000 -0.09	5.19	4.98	5.19	1,217,756
09 Jan 26	5.19000 +0.10	5.34	5.10	5.10	1,363,681
08 Jan 26	5.09000 -0.13	5.16	5.02	5.11	1,659,104
07 Jan 26	5.22000 +0.06	5.31	5.11	5.17	1,113,232
06 Jan 26	5.16000 -0.06	5.21	5.07	5.19	1,171,357
05 Jan 26	5.22000 -0.09	5.40	5.14	5.35	1,101,660
02 Jan 26	5.31000 +0.04	5.36	5.16	5.30	1,125,553
31 Dec 25	5.27000 +0.09	5.36	5.11	5.19	921,240
30 Dec 25	5.18000 -0.19	5.42	5.16	5.40	720,024
29 Dec 25	5.37000 -0.08	5.45	5.21	5.43	891,115
26 Dec 25	5.45000 +0.04	5.47	5.35	5.42	521,712
24 Dec 25	5.41000 +0.11	5.48	5.34	5.34	709,576
23 Dec 25	5.30000 -0.14	5.49	5.23	5.40	1,139,474
22 Dec 25	5.44000 +0.33	5.55	5.06	5.13	1,333,163
19 Dec 25	5.11000 +0.19	5.16	4.92	4.94	1,542,357
18 Dec 25	4.92000 +0.07	4.93	4.81	4.88	850,378
17 Dec 25	4.85000 -0.15	5.09	4.80	5.04	1,012,663
16 Dec 25	5.00000 -0.08	5.13	5.00	5.09	849,838
15 Dec 25	5.08000 -0.28	5.39	5.00	5.39	1,842,254
12 Dec 25	5.36000 -0.16	5.56	5.31	5.56	1,022,916
11 Dec 25	5.52000 +0.05	5.58	5.38	5.50	1,335,395
10 Dec 25	5.47000 +0.23	5.61	5.19	5.25	2,323,053
09 Dec 25	5.24000 +0.11	5.29	5.07	5.13	1,445,326
08 Dec 25	5.13000 +0.26	5.35	4.93	5.09	1,758,289
05 Dec 25	4.87000 +0.00	4.90	4.80	4.88	646,367
04 Dec 25	4.87000 +0.14	4.92	4.68	4.73	952,938
03 Dec 25	4.73000 +0.18	4.78	4.53	4.58	1,138,554
02 Dec 25	4.55000 -0.23	4.82	4.53	4.78	1,535,403
01 Dec 25	4.78000 -0.29	5.01	4.76	4.99	1,223,375
28 Nov 25	5.07000 -0.08	5.15	5.04	5.15	525,441
26 Nov 25	5.15000 +0.27	5.17	4.80	4.83	2,554,771
25 Nov 25	4.88000 +0.29	4.91	4.60	4.63	1,840,773
24 Nov 25	4.59000 +0.11	4.63	4.42	4.46	1,311,289
21 Nov 25	4.48000 +0.26	4.57	4.19	4.21	1,816,665
20 Nov 25	4.22000 +0.02	4.35	4.16	4.21	1,847,045
19 Nov 25	4.20000 -0.28	4.48	4.16	4.48	2,077,395
18 Nov 25	4.48000 -0.03	4.58	4.39	4.48	1,545,817
17 Nov 25	4.51000 +0.06	4.63	4.39	4.40	2,115,981
14 Nov 25	4.45000 -0.08	4.59	4.36	4.50	2,636,090
13 Nov 25	4.53000 -0.41	4.91	4.49	4.90	4,487,771
12 Nov 25	4.94000 +0.77	5.60	4.53	4.53	12,327,547
11 Nov 25	4.17000 -0.06	4.33	4.12	4.25	2,909,915
10 Nov 25	4.23000 +0.03	4.33	4.07	4.25	2,451,484
07 Nov 25	4.20000 +0.01	4.24	4.00	4.15	2,487,553
06 Nov 25	4.19000 -0.17	4.36	4.10	4.36	2,220,246
05 Nov 25	4.36000 -0.20	4.59	4.32	4.59	2,276,529
04 Nov 25	4.56000 -0.22	4.74	4.51	4.68	2,042,702
03 Nov 25	4.78000 -0.03	4.86	4.66	4.79	1,285,775
31 Oct 25	4.81000 -0.27	5.04	4.80	5.04	3,972,198
30 Oct 25	5.08000 +0.09	5.41	4.94	4.97	3,907,654
29 Oct 25	4.99000 -0.29	5.26	4.97	5.25	2,634,490
28 Oct 25	5.28000 -0.26	5.54	5.24	5.53	1,566,977
27 Oct 25	5.54000 +0.06	5.61	5.43	5.50	786,513
24 Oct 25	5.48000 +0.06	5.55	5.42	5.47	820,920
23 Oct 25	5.42000 +0.01	5.50	5.28	5.41	1,029,134
22 Oct 25	5.41000 -0.06	5.48	5.32	5.47	1,349,664
21 Oct 25	5.47000 -0.03	5.57	5.36	5.51	697,875
20 Oct 25	5.50000 +0.12	5.59	5.26	5.48	1,055,178
17 Oct 25	5.38000 -0.09	5.51	5.34	5.40	812,760
16 Oct 25	5.47000 -0.06	5.70	5.43	5.57	1,044,144
15 Oct 25	5.53000 +0.18	5.68	5.35	5.38	1,208,561
14 Oct 25	5.35000 -0.06	5.40	5.25	5.33	838,469
13 Oct 25	5.41000 +0.05	5.51	5.21	5.47	1,024,726
10 Oct 25	5.36000 -0.30	5.69	5.31	5.69	1,208,195
09 Oct 25	5.66000 +0.12	5.72	5.47	5.53	1,207,175
08 Oct 25	5.54000 +0.29	5.73	5.23	5.26	1,123,266
07 Oct 25	5.25000 -0.09	5.38	5.22	5.34	802,023
06 Oct 25	5.34000 -0.07	5.47	5.30	5.40	689,734
03 Oct 25	5.41000 +0.09	5.49	5.30	5.40	1,036,132
02 Oct 25	5.32000 +0.04	5.46	5.18	5.28	1,555,629
01 Oct 25	5.28000 +0.00	5.43	5.24	5.30	995,817
30 Sep 25	5.28000 -0.05	5.31	5.18	5.30	985,886
29 Sep 25	5.33000 -0.11	5.47	5.32	5.44	977,177
26 Sep 25	5.44000 +0.08	5.50	5.31	5.36	1,030,175
25 Sep 25	5.36000 -0.19	5.53	5.31	5.50	880,202
24 Sep 25	5.55000 +0.04	5.65	5.46	5.52	688,781
23 Sep 25	5.51000 +0.03	5.57	5.39	5.49	764,795
22 Sep 25	5.48000 +0.10	5.58	5.28	5.38	882,971
19 Sep 25	5.38000 -0.26	5.66	5.36	5.66	1,623,191
18 Sep 25	5.64000 +0.00	5.73	5.58	5.69	912,811
17 Sep 25	5.64000 -0.04	5.82	5.52	5.67	1,164,056
16 Sep 25	5.68000 -0.05	5.76	5.57	5.76	1,502,979
15 Sep 25	5.72500 -0.70	6.45	5.68	6.45	2,215,449
12 Sep 25	6.43000 -0.32	6.78	6.42	6.75	1,181,432
11 Sep 25	6.75000 +0.22	6.80	6.58	6.58	686,434
10 Sep 25	6.53000 -0.30	6.95	6.53	6.80	961,189
09 Sep 25	6.83000 +0.13	6.85	6.61	6.71	616,402
08 Sep 25	6.70000 -0.19	6.96	6.70	6.89	652,871
05 Sep 25	6.89000 +0.03	7.00	6.81	6.87	536,782
04 Sep 25	6.86000 -0.09	7.00	6.77	6.95	449,192
03 Sep 25	6.95000 +0.10	7.04	6.82	6.88	478,731
02 Sep 25	6.85000 +0.02	7.05	6.79	6.84	526,928
29 Aug 25	6.83000 -0.05	6.95	6.74	6.93	404,781
28 Aug 25	6.88000 -0.02	7.13	6.86	6.88	669,447
27 Aug 25	6.90000 -0.21	7.15	6.89	7.11	598,257
26 Aug 25	7.11000 +0.10	7.13	6.93	7.02	347,475
25 Aug 25	7.01000 -0.22	7.32	6.98	7.24	544,542
22 Aug 25	7.23000 +0.12	7.39	7.12	7.18	851,349
21 Aug 25	7.11000 +0.11	7.14	6.94	6.96	624,526
20 Aug 25	7.00000 +0.16	7.04	6.70	6.84	1,019,345
19 Aug 25	6.84000 -0.07	6.95	6.78	6.86	860,173
18 Aug 25	6.91000 -0.22	7.26	6.78	7.11	949,984
15 Aug 25	7.13000 -0.10	7.54	7.11	7.35	1,150,787
14 Aug 25	7.23000 +0.67	7.27	6.77	6.85	1,569,022
13 Aug 25	6.56000 +0.18	6.72	6.32	6.41	828,996
12 Aug 25	6.38000 +0.10	6.45	6.20	6.30	758,993
11 Aug 25	6.28000 +0.02	6.39	6.22	6.26	595,662
08 Aug 25	6.26000 -0.01	6.32	6.11	6.27	414,488
07 Aug 25	6.27000 -0.12	6.42	6.22	6.37	442,869
06 Aug 25	6.39000 -0.08	6.48	6.30	6.47	424,454
05 Aug 25	6.47000 +0.05	6.52	6.32	6.41	448,362
04 Aug 25	6.42000 -0.07	6.52	6.35	6.50	539,259
01 Aug 25	6.49000 +0.12	6.58	6.18	6.26	769,570
31 Jul 25	6.37000 -0.43	6.93	6.35	6.73	649,811
30 Jul 25	6.80000 +0.05	6.93	6.73	6.77	482,314
29 Jul 25	6.75000 +0.13	6.92	6.60	6.65	633,729
28 Jul 25	6.62000 +0.09	6.68	6.45	6.56	586,589
25 Jul 25	6.53000 -0.12	6.69	6.36	6.63	453,034
24 Jul 25	6.65000 -0.06	6.84	6.64	6.68	527,183
23 Jul 25	6.71000 +0.19	6.78	6.52	6.55	701,066
22 Jul 25	6.52000 -0.23	6.81	6.50	6.75	472,087
21 Jul 25	6.75000 +0.16	7.12	6.63	6.63	739,262
18 Jul 25	6.59000 -0.04	6.92	6.58	6.71	721,094
17 Jul 25	6.63000 +0.37	6.72	6.22	6.26	909,801
16 Jul 25	6.26000 +0.31	6.30	5.97	6.01	1,036,202
15 Jul 25	5.95000 +0.03	5.98	5.78	5.95	593,699
14 Jul 25	5.92000 +0.18	5.99	5.69	5.71	823,540
11 Jul 25	5.74000 -0.11	5.82	5.66	5.74	774,309
10 Jul 25	5.85000 +0.02	5.88	5.71	5.77	601,704
09 Jul 25	5.83000 -0.01	5.92	5.78	5.85	974,418
08 Jul 25	5.84000 +0.09	5.93	5.74	5.75	614,275
07 Jul 25	5.75000 -0.14	5.91	5.68	5.91	750,709
03 Jul 25	5.89000 +0.02	5.91	5.78	5.85	372,932
02 Jul 25	5.87000 +0.30	6.11	5.49	5.56	1,379,286
01 Jul 25	5.57000 -0.11	5.72	5.49	5.66	1,011,051
30 Jun 25	5.68000 -0.07	5.80	5.64	5.79	955,558
27 Jun 25	5.75000 -0.15	5.99	5.69	5.83	7,021,859
26 Jun 25	5.90000 -0.08	6.03	5.86	6.00	873,465
25 Jun 25	5.98000 +0.12	6.03	5.66	5.86	1,278,737
24 Jun 25	5.86000 +0.05	6.03	5.75	5.84	1,116,337
23 Jun 25	5.81000 -0.08	5.92	5.67	5.87	778,127
20 Jun 25	5.89000 -0.11	6.13	5.77	6.03	1,209,486
18 Jun 25	6.00000 +0.00	6.14	5.93	6.02	421,946
17 Jun 25	6.00000 +0.03	6.24	5.91	5.93	718,558
16 Jun 25	5.96500 -0.19	6.21	5.92	6.21	683,559
13 Jun 25	6.16000 -0.09	6.34	6.13	6.17	373,535
12 Jun 25	6.24500 +0.03	6.31	6.10	6.20	547,872
11 Jun 25	6.22000 -0.24	6.48	6.22	6.47	798,199
10 Jun 25	6.46000 -0.08	6.64	6.24	6.56	754,627
09 Jun 25	6.54000 -0.20	6.84	6.49	6.78	1,065,355
06 Jun 25	6.74000 +0.26	6.83	6.52	6.55	940,100
05 Jun 25	6.48000 +0.04	6.58	6.30	6.44	673,882
04 Jun 25	6.44000 +0.17	6.53	6.28	6.28	1,119,014
03 Jun 25	6.27000 -0.01	6.47	6.15	6.25	907,582
02 Jun 25	6.28000 +0.04	6.54	6.14	6.31	1,010,410
30 May 25	6.24000 +0.08	6.28	5.95	6.10	1,000,654
29 May 25	6.16000 +0.17	6.21	5.93	6.01	1,621,524
28 May 25	5.99000 -0.13	6.11	5.97	6.10	813,521
27 May 25	6.12000 -0.30	6.59	6.01	6.47	1,547,155
23 May 25	6.42000 -0.16	6.67	6.36	6.50	957,625
22 May 25	6.58000 +0.13	6.84	6.21	6.36	898,595
21 May 25	6.45000 +0.03	7.17	6.38	6.38	2,665,714
20 May 25	6.42000 +0.19	6.43	6.15	6.18	1,280,540
19 May 25	6.23000 +0.13	6.34	6.05	6.09	1,197,174
16 May 25	6.10000 +0.31	6.12	5.61	5.76	1,396,297
15 May 25	5.79000 +0.40	5.91	5.31	5.36	2,007,790
14 May 25	5.39000 -0.24	5.80	5.35	5.76	1,642,727
13 May 25	5.63000 +0.03	5.74	5.46	5.58	2,079,525
12 May 25	5.60000 +0.33	6.16	5.47	5.80	3,720,673
09 May 25	5.27000 -0.22	5.57	5.25	5.49	1,151,275
08 May 25	5.49000 +0.22	5.51	5.12	5.25	1,408,212
07 May 25	5.26500 -0.49	5.86	5.26	5.85	1,691,639
06 May 25	5.75500 -0.64	6.25	5.75	6.25	2,303,997
05 May 25	6.40000 -0.16	6.69	6.28	6.52	2,171,042
02 May 25	6.56000 -0.31	7.08	6.55	6.96	1,795,626
01 May 25	6.87000 +0.31	7.05	6.37	6.56	3,448,060
30 Apr 25	6.56000 +1.26	7.32	5.34	5.39	18,475,712
29 Apr 25	5.30000 -0.05	5.55	4.87	5.32	14,848,456
28 Apr 25	5.35000 +0.02	5.51	5.07	5.47	2,104,346
25 Apr 25	5.33000 -0.06	5.48	5.22	5.40	1,045,501
24 Apr 25	5.39000 +0.17	5.55	5.20	5.21	1,351,632
23 Apr 25	5.22000 -0.06	5.68	5.11	5.65	1,610,183
22 Apr 25	5.28000 +0.36	5.32	4.90	4.94	1,261,644
21 Apr 25	4.92000 +0.08	4.99	4.66	4.81	1,207,650
17 Apr 25	4.84000 -0.01	4.95	4.82	4.87	822,763
16 Apr 25	4.85000 -0.07	4.93	4.67	4.86	692,187
15 Apr 25	4.92000 -0.03	5.02	4.67	4.96	1,140,636
14 Apr 25	4.95000 +0.35	4.99	4.57	4.65	1,114,110
11 Apr 25	4.60000 +0.42	4.67	4.14	4.18	1,016,814
10 Apr 25	4.18000 -0.19	4.34	3.97	4.32	673,689
09 Apr 25	4.37000 +0.05	4.45	3.93	4.26	1,419,555
08 Apr 25	4.32000 -0.18	4.84	4.26	4.76	983,209
07 Apr 25	4.50500 -0.01	4.69	4.26	4.33	876,365
04 Apr 25	4.52000 -0.43	4.99	4.40	4.94	745,786
03 Apr 25	4.95000 +0.27	4.99	4.51	4.54	996,590
02 Apr 25	4.68000 +0.23	4.91	4.44	4.44	1,238,202
01 Apr 25	4.45000 -0.31	4.74	4.42	4.74	959,517
31 Mar 25	4.76000 -0.21	4.96	4.68	4.91	867,445
28 Mar 25	4.97000 -0.07	5.14	4.85	5.03	529,407
27 Mar 25	5.04000 +0.05	5.11	4.99	5.00	412,873
26 Mar 25	4.99000 -0.01	5.17	4.97	5.00	405,309
25 Mar 25	5.00000 -0.12	5.18	4.95	5.17	511,829
24 Mar 25	5.12000 -0.03	5.24	5.07	5.19	455,647
21 Mar 25	5.15000 +0.01	5.35	5.09	5.10	571,278
20 Mar 25	5.14000 -0.06	5.41	4.95	5.36	1,274,265
19 Mar 25	5.20000 +0.04	5.24	5.08	5.23	246,613
18 Mar 25	5.16000 -0.14	5.34	5.11	5.23	337,157
17 Mar 25	5.30000 +0.01	5.40	5.19	5.29	241,665
14 Mar 25	5.29000 +0.01	5.45	5.28	5.30	287,736
13 Mar 25	5.28000 -0.31	5.60	5.26	5.56	277,261
12 Mar 25	5.59000 +0.13	5.60	5.39	5.52	313,449
11 Mar 25	5.46000 +0.42	5.49	5.03	5.04	484,592
10 Mar 25	5.04000 -0.12	5.16	4.92	5.11	406,786
07 Mar 25	5.16000 -0.14	5.45	5.08	5.32	560,702
06 Mar 25	5.30000 +0.04	5.40	5.02	5.19	454,464
05 Mar 25	5.26000 +0.19	5.58	5.15	5.33	624,848
04 Mar 25	5.07000 -0.02	5.20	4.91	5.07	387,437
03 Mar 25	5.09000 -0.15	5.35	5.09	5.26	218,142
28 Feb 25	5.24000 +0.10	5.26	5.06	5.11	181,573
27 Feb 25	5.14000 -0.12	5.43	5.13	5.25	209,122
26 Feb 25	5.26000 -0.07	5.38	5.19	5.32	279,253
25 Feb 25	5.33000 -0.17	5.68	5.20	5.50	428,100
24 Feb 25	5.50000 -0.28	5.82	5.49	5.78	323,525
21 Feb 25	5.78000 -0.04	5.91	5.76	5.86	168,590
20 Feb 25	5.82000 -0.04	5.91	5.79	5.86	180,085
19 Feb 25	5.86000 +0.01	5.94	5.81	5.83	144,886
18 Feb 25	5.85000 -0.17	6.10	5.79	6.00	358,309
14 Feb 25	6.02000 +0.09	6.16	5.91	5.92	352,883
13 Feb 25	5.93000 -0.07	6.05	5.86	6.02	339,289
12 Feb 25	6.00000 +0.35	6.04	5.58	5.58	371,525
11 Feb 25	5.65000 -0.17	5.82	5.63	5.82	182,498
10 Feb 25	5.82000 +0.12	5.84	5.65	5.70	156,819
07 Feb 25	5.70000 -0.18	5.93	5.67	5.85	283,690
06 Feb 25	5.88000 +0.00	6.06	5.83	5.95	266,672
05 Feb 25	5.88000 +0.02	6.06	5.85	5.89	238,030
04 Feb 25	5.86000 +0.36	5.87	5.50	5.50	352,384
03 Feb 25	5.50000 -0.04	5.57	5.40	5.41	217,640
31 Jan 25	5.54000 +0.07	5.68	5.47	5.47	237,361
30 Jan 25	5.47000 +0.02	5.64	5.44	5.50	203,129
29 Jan 25	5.45000 +0.04	5.48	5.35	5.41	178,731
28 Jan 25	5.41000 +0.11	5.51	5.22	5.31	316,551
27 Jan 25	5.30000 +0.04	5.70	5.24	5.24	477,424
24 Jan 25	5.26000 +0.01	5.35	5.16	5.24	405,552
23 Jan 25	5.25000 +0.11	5.28	5.10	5.10	277,989
22 Jan 25	5.14000 -0.05	5.18	5.05	5.18	185,519
21 Jan 25	5.19000 -0.03	5.27	5.05	5.22	406,272
17 Jan 25	5.22000 -0.02	5.32	5.21	5.27	170,200
16 Jan 25	5.24000 -0.06	5.32	5.16	5.30	183,731
15 Jan 25	5.30000 +0.21	5.43	5.10	5.27	375,019
14 Jan 25	5.09000 -0.52	5.66	5.05	5.66	676,078
13 Jan 25	5.61000 +0.06	5.64	5.31	5.48	267,133
10 Jan 25	5.55000 -0.41	5.96	5.48	5.88	361,769
08 Jan 25	5.96000 -0.04	6.02	5.79	6.02	176,742
07 Jan 25	6.00000 +0.00	6.11	5.93	6.00	155,050
06 Jan 25	6.00000 -0.02	6.06	5.91	6.02	308,834
03 Jan 25	6.02000 +0.11	6.07	5.86	5.91	292,903
02 Jan 25	5.91000 +0.34	6.00	5.60	5.61	392,846
31 Dec 24	5.57000 -0.04	5.66	5.51	5.64	203,401
30 Dec 24	5.61000 -0.02	5.67	5.49	5.56	213,350
27 Dec 24	5.63000 -0.09	5.72	5.57	5.68	121,821
26 Dec 24	5.72000 +0.04	5.73	5.59	5.63	128,864
24 Dec 24	5.68000 -0.01	5.71	5.62	5.70	70,351
23 Dec 24	5.69000 -0.01	5.72	5.57	5.68	163,104
20 Dec 24	5.70000 +0.07	5.79	5.56	5.64	210,374
19 Dec 24	5.63000 +0.00	5.72	5.45	5.67	219,206
18 Dec 24	5.63000 -0.25	5.91	5.56	5.90	337,342
17 Dec 24	5.88000 -0.01	6.00	5.81	5.86	154,147
16 Dec 24	5.89000 +0.00	6.00	5.84	5.86	218,209
13 Dec 24	5.89000 -0.02	5.99	5.80	5.90	131,495
12 Dec 24	5.91000 -0.10	6.04	5.83	6.00	158,268
11 Dec 24	6.01000 +0.03	6.03	5.87	5.98	187,943
10 Dec 24	5.98000 +0.06	6.03	5.85	5.93	153,981
09 Dec 24	5.92000 -0.11	6.05	5.86	6.05	163,227
06 Dec 24	6.03000 +0.02	6.05	5.97	6.05	150,686
05 Dec 24	6.01500 +0.00	6.06	5.93	6.00	210,382
04 Dec 24	6.01000 -0.10	6.11	5.94	6.08	189,535
03 Dec 24	6.11000 -0.23	6.40	6.07	6.33	229,478
02 Dec 24	6.34000 -0.05	6.44	6.26	6.39	187,399
29 Nov 24	6.39000 -0.02	6.46	6.16	6.46	165,076
27 Nov 24	6.41000 +0.38	6.55	6.01	6.09	719,016
26 Nov 24	6.03000 +0.09	6.07	5.93	5.97	212,731
25 Nov 24	5.94000 -0.04	6.19	5.94	6.06	192,444
22 Nov 24	5.98000 +0.19	6.17	5.76	5.80	387,423
21 Nov 24	5.79000 +0.04	5.99	5.62	5.79	306,554
20 Nov 24	5.75000 -0.14	6.01	5.64	5.90	215,612
19 Nov 24	5.89000 +0.03	5.93	5.77	5.83	251,601
18 Nov 24	5.85500 -0.01	5.91	5.63	5.82	737,077
15 Nov 24	5.86000 -0.09	5.98	5.79	5.95	384,241
14 Nov 24	5.95000 -0.15	6.30	5.92	6.30	411,754
13 Nov 24	6.10000 -0.01	6.34	6.03	6.05	289,090
12 Nov 24	6.10500 -0.32	6.78	6.07	6.78	922,542
11 Nov 24	6.43000 +0.03	6.52	6.31	6.49	449,824
08 Nov 24	6.40000 +0.02	6.45	6.25	6.43	194,982
07 Nov 24	6.38000 +0.10	6.48	6.25	6.30	171,047
06 Nov 24	6.28000 +0.07	6.38	6.13	6.25	183,769
05 Nov 24	6.21000 +0.17	6.26	5.97	6.04	193,093
04 Nov 24	6.04000 -0.21	6.29	5.95	6.29	433,523
01 Nov 24	6.25000 -0.16	6.47	6.22	6.47	219,108
31 Oct 24	6.41000 +0.05	6.43	6.04	6.32	253,256
30 Oct 24	6.36000 -0.21	6.64	6.29	6.49	243,107
29 Oct 24	6.57000 +0.18	6.78	6.35	6.78	500,634
28 Oct 24	6.39000 -0.11	6.68	6.34	6.52	224,451
25 Oct 24	6.50000 +0.16	6.64	6.30	6.36	163,014
24 Oct 24	6.34000 +0.09	6.47	6.12	6.22	208,296
23 Oct 24	6.25000 -0.32	6.57	6.22	6.56	205,225
22 Oct 24	6.57000 +0.02	6.62	6.47	6.52	107,133
21 Oct 24	6.55000 -0.12	6.74	6.54	6.67	81,264
18 Oct 24	6.67000 -0.07	6.73	6.63	6.70	82,011
17 Oct 24	6.74000 +0.22	6.78	6.40	6.54	196,217
16 Oct 24	6.52000 -0.02	6.68	6.29	6.54	234,671
15 Oct 24	6.54000 +0.27	6.55	6.15	6.28	143,008
14 Oct 24	6.27000 -0.14	6.48	6.25	6.35	215,813
11 Oct 24	6.41000 -0.17	6.59	6.40	6.52	207,300
10 Oct 24	6.58000 -0.06	6.66	6.41	6.62	375,544
09 Oct 24	6.64000 +0.11	6.67	6.39	6.52	223,994
08 Oct 24	6.53000 -0.01	6.74	6.50	6.56	177,580
07 Oct 24	6.54000 +0.08	6.73	6.39	6.51	428,485
04 Oct 24	6.46000 +0.08	6.60	6.42	6.42	184,583
03 Oct 24	6.38000 +0.15	6.42	6.17	6.17	204,360
02 Oct 24	6.23000 -0.23	6.45	6.06	6.45	302,273
01 Oct 24	6.46000 +0.14	6.48	6.08	6.39	499,139
30 Sep 24	6.32000 +0.43	6.47	5.89	5.89	402,693
27 Sep 24	5.89000 -0.04	6.22	5.85	5.94	330,777
26 Sep 24	5.93000 +0.00	6.04	5.76	5.97	203,047
25 Sep 24	5.93000 +0.17	6.05	5.76	5.76	306,381
24 Sep 24	5.76000 -0.10	5.94	5.69	5.94	180,910
23 Sep 24	5.86000 -0.16	6.18	5.80	6.03	309,798
20 Sep 24	6.02000 +0.22	6.02	5.72	5.81	439,419
19 Sep 24	5.80000 +0.35	5.97	5.57	5.59	516,828
18 Sep 24	5.45000 -0.01	5.61	5.43	5.49	160,408
17 Sep 24	5.46000 +0.13	5.67	5.33	5.33	181,054
16 Sep 24	5.33000 -0.25	5.69	5.32	5.59	167,332
13 Sep 24	5.58000 +0.00	5.75	5.53	5.63	151,024
12 Sep 24	5.58000 -0.01	5.68	5.53	5.60	105,517
11 Sep 24	5.59000 +0.03	5.61	5.45	5.55	86,112
10 Sep 24	5.56000 -0.06	5.64	5.52	5.64	81,799
09 Sep 24	5.62000 +0.07	5.77	5.57	5.57	156,602
06 Sep 24	5.55000 -0.08	5.75	5.34	5.64	193,194
05 Sep 24	5.63000 +0.06	5.68	5.46	5.60	201,532
04 Sep 24	5.57000 +0.11	5.61	5.33	5.36	147,774
03 Sep 24	5.46000 -0.24	5.84	5.38	5.69	230,983
30 Aug 24	5.70000 +0.14	5.75	5.50	5.57	180,068
29 Aug 24	5.56000 +0.02	5.84	5.54	5.60	239,560
28 Aug 24	5.54000 -0.06	5.66	5.37	5.57	203,753
27 Aug 24	5.60000 -0.14	5.73	5.45	5.73	189,677
26 Aug 24	5.74000 +0.22	5.76	5.49	5.60	342,103
23 Aug 24	5.51500 +0.39	5.55	5.13	5.13	399,200
22 Aug 24	5.12000 -0.12	5.26	5.08	5.26	175,648
21 Aug 24	5.24000 +0.11	5.27	5.07	5.17	198,023
20 Aug 24	5.13000 -0.10	5.34	5.05	5.20	307,313
19 Aug 24	5.23000 +0.23	5.25	4.91	5.00	286,356
16 Aug 24	5.00000 +0.00	5.06	4.88	5.00	161,187
15 Aug 24	5.00000 +0.05	5.31	4.94	4.95	345,166
14 Aug 24	4.95000 -0.03	5.30	4.84	5.05	412,797
13 Aug 24	4.98000 +0.03	5.08	4.81	4.99	208,268
12 Aug 24	4.95000 +0.53	5.21	4.50	4.50	600,505
09 Aug 24	4.42000 -0.05	4.57	4.36	4.49	427,199
08 Aug 24	4.47000 +0.05	4.58	4.41	4.41	204,781
07 Aug 24	4.42000 -0.26	4.82	4.41	4.76	199,548
06 Aug 24	4.68000 +0.08	4.78	4.50	4.51	232,901
05 Aug 24	4.60000 -0.10	4.70	4.30	4.40	489,648
02 Aug 24	4.70000 -0.11	4.77	4.63	4.70	330,259
01 Aug 24	4.81000 -0.09	4.94	4.73	4.94	284,559
31 Jul 24	4.90000 +0.18	5.00	4.56	4.70	355,560
30 Jul 24	4.72000 -0.26	5.01	4.71	4.98	319,340
29 Jul 24	4.98000 -0.12	5.21	4.98	5.08	387,036
26 Jul 24	5.10000 +0.07	5.25	5.03	5.17	241,065
25 Jul 24	5.03000 -0.02	5.26	4.99	5.05	402,094
24 Jul 24	5.05000 -0.08	5.17	4.97	5.09	157,432
23 Jul 24	5.13000 +0.13	5.15	4.91	4.96	263,896
22 Jul 24	5.00000 -0.11	5.33	4.97	5.11	170,307
19 Jul 24	5.11000 +0.07	5.26	5.03	5.06	249,140
18 Jul 24	5.04000 -0.38	5.54	4.81	5.41	1,096,190
17 Jul 24	5.42000 +0.08	5.52	5.17	5.28	543,544
16 Jul 24	5.34000 -0.05	5.56	5.28	5.47	495,532
15 Jul 24	5.39000 -0.12	5.70	5.30	5.58	475,248
12 Jul 24	5.51000 +0.32	5.60	5.20	5.20	631,060
11 Jul 24	5.19000 +0.20	5.30	5.06	5.13	515,646
10 Jul 24	4.99000 -0.01	5.18	4.90	5.01	310,319
09 Jul 24	5.00000 +0.20	5.19	4.79	4.79	639,582
08 Jul 24	4.80000 +0.26	4.88	4.54	4.54	458,280
05 Jul 24	4.54000 +0.19	4.55	4.29	4.40	367,944
03 Jul 24	4.35000 +0.23	4.39	4.16	4.25	199,723
02 Jul 24	4.12000 -0.08	4.22	4.11	4.15	160,043
01 Jul 24	4.20000 -0.04	4.32	4.18	4.22	120,193
28 Jun 24	4.24000 +0.05	4.24	4.07	4.17	243,888
27 Jun 24	4.19000 +0.10	4.26	4.04	4.06	177,635
26 Jun 24	4.09000 -0.13	4.20	4.06	4.20	221,280
25 Jun 24	4.22000 -0.13	4.31	4.10	4.30	382,695
24 Jun 24	4.35000 -0.23	4.63	4.30	4.59	270,954
21 Jun 24	4.58000 +0.06	4.63	4.46	4.51	1,648,060
20 Jun 24	4.52000 -0.02	4.71	4.49	4.56	213,565
18 Jun 24	4.54000 +0.03	4.65	4.43	4.49	799,359
17 Jun 24	4.51000 -0.06	4.70	4.43	4.55	324,532
14 Jun 24	4.57000 -0.02	4.65	4.51	4.64	232,258
13 Jun 24	4.59000 +0.09	4.82	4.45	4.53	558,768
12 Jun 24	4.50000 +0.05	4.75	4.36	4.51	423,054
11 Jun 24	4.45000 -0.01	4.66	4.40	4.45	584,275
10 Jun 24	4.46000 +0.19	4.55	4.23	4.26	466,054
07 Jun 24	4.27000 -0.01	4.35	4.23	4.23	240,352
06 Jun 24	4.28000 -0.24	4.56	4.25	4.52	369,326
05 Jun 24	4.52000 +0.19	4.63	4.30	4.33	497,901
04 Jun 24	4.33000 -0.19	4.53	4.28	4.44	405,570
03 Jun 24	4.52000 +0.14	4.70	4.38	4.43	782,773
31 May 24	4.38000 +0.17	4.47	4.22	4.22	443,061
30 May 24	4.21000 +0.15	4.43	4.11	4.28	832,256
29 May 24	4.06000 -0.04	4.19	4.01	4.05	380,753
28 May 24	4.10000 +0.04	4.21	4.02	4.13	461,699
24 May 24	4.06000 -0.11	4.32	4.03	4.17	540,587
23 May 24	4.17000 -0.12	4.30	4.10	4.29	515,412
22 May 24	4.29000 -0.02	4.39	4.22	4.35	343,918
21 May 24	4.31000 -0.14	4.60	4.30	4.51	602,870
20 May 24	4.45000 +0.05	4.67	4.34	4.67	474,324
17 May 24	4.40000 -0.20	4.62	4.40	4.53	523,022
16 May 24	4.60000 -0.11	4.83	4.53	4.83	501,072
15 May 24	4.71000 +0.51	4.94	4.24	4.24	1,101,517
14 May 24	4.20000 -0.10	4.56	4.09	4.37	955,320
13 May 24	4.30000 +0.10	4.43	4.18	4.24	534,292
10 May 24	4.20000 -0.25	4.50	4.09	4.45	1,086,831
09 May 24	4.45000 +0.05	4.70	4.33	4.47	526,684
08 May 24	4.40000 -0.16	4.62	4.32	4.60	455,901
07 May 24	4.56000 -0.22	5.07	4.54	4.80	876,150
06 May 24	4.78000 +0.18	4.96	4.43	4.75	2,437,995
03 May 24	4.60000 +0.53	5.11	4.34	4.35	2,685,579
02 May 24	4.07000 +0.16	4.28	3.84	3.95	756,539
01 May 24	3.91000 -0.23	4.40	3.75	4.13	1,219,256
30 Apr 24	4.14000 +0.70	4.21	3.44	3.46	2,229,204
29 Apr 24	3.44000 +0.18	3.78	3.37	3.49	2,099,991
26 Apr 24	3.26000 +0.07	3.38	3.20	3.27	1,210,920
25 Apr 24	3.19000 +0.02	3.28	3.05	3.17	1,104,119
24 Apr 24	3.17000 -0.24	3.52	3.14	3.45	2,219,367
23 Apr 24	3.41000 -3.95	4.25	3.34	3.81	5,512,776
22 Apr 24	7.36000 -0.21	7.73	7.26	7.63	1,028,038
19 Apr 24	7.57000 +0.04	7.69	7.20	7.50	386,264
18 Apr 24	7.53000 -0.40	8.17	7.51	7.95	245,982
17 Apr 24	7.93000 +0.17	8.45	7.73	7.76	729,644
16 Apr 24	7.76000 +0.12	7.89	7.53	7.60	218,567
15 Apr 24	7.64000 +0.09	7.69	7.44	7.56	113,688
12 Apr 24	7.55000 -0.24	7.84	7.43	7.69	188,039
11 Apr 24	7.79000 +0.43	7.84	7.32	7.35	173,527
10 Apr 24	7.36000 -0.08	7.37	7.06	7.23	160,761
09 Apr 24	7.44000 -0.08	7.68	7.18	7.53	128,401
08 Apr 24	7.52000 +0.08	7.57	7.12	7.39	209,689
05 Apr 24	7.44000 -0.26	7.82	7.32	7.64	218,315
04 Apr 24	7.70000 -0.35	8.27	7.62	8.05	173,226
03 Apr 24	8.05000 +0.57	8.12	7.46	7.52	230,309
02 Apr 24	7.48000 -0.24	7.68	7.30	7.60	229,792
01 Apr 24	7.72000 +0.47	7.77	7.10	7.22	209,415
28 Mar 24	7.25000 -0.09	7.46	7.10	7.27	267,314
27 Mar 24	7.34000 -0.02	7.61	7.28	7.47	131,092
26 Mar 24	7.36000 -0.04	7.52	7.16	7.22	198,622
25 Mar 24	7.40000 -0.21	7.68	7.34	7.53	167,610
22 Mar 24	7.61000 +0.08	7.83	7.45	7.48	171,596
21 Mar 24	7.53000 +0.00	7.74	7.27	7.57	316,808
20 Mar 24	7.53000 -0.04	7.74	7.41	7.52	370,904
19 Mar 24	7.57000 +0.58	7.67	6.77	7.00	830,333
18 Mar 24	6.99000 -1.64	7.94	6.65	7.90	1,397,787
15 Mar 24	8.63000 +0.49	8.87	8.03	8.11	463,083
14 Mar 24	8.14000 -0.09	8.38	7.96	8.18	211,109
13 Mar 24	8.23000 +0.05	8.40	7.80	8.20	248,969
12 Mar 24	8.18000 +0.37	8.48	7.40	7.72	478,793
11 Mar 24	7.81000 -0.16	8.11	7.72	7.88	403,185
08 Mar 24	7.97000 -0.28	8.40	7.84	8.39	262,604
07 Mar 24	8.25000 -0.43	8.81	8.19	8.70	425,709
06 Mar 24	8.68000 +0.22	9.01	8.12	8.57	408,208
05 Mar 24	8.46000 +0.65	8.70	7.60	7.74	484,587
04 Mar 24	7.81000 +0.00	8.24	7.45	7.95	498,179
01 Mar 24	7.81000 +0.91	7.87	6.92	7.00	1,160,072
29 Feb 24	6.90000 +0.00	7.11	6.67	6.96	251,125
28 Feb 24	6.90000 -0.45	7.32	6.87	7.30	331,010
27 Feb 24	7.35000 -0.19	7.87	7.08	7.54	623,209
26 Feb 24	7.54000 +0.56	7.70	6.93	7.00	638,725
23 Feb 24	6.98000 +0.28	6.98	6.60	6.70	242,904
22 Feb 24	6.70000 -0.05	6.99	6.61	6.79	241,434
21 Feb 24	6.75000 +0.01	6.95	6.48	6.69	212,835
20 Feb 24	6.74000 -0.27	7.50	6.16	7.10	477,041
16 Feb 24	7.01000 +0.52	7.03	6.49	6.49	314,348
15 Feb 24	6.49000 +0.34	6.53	5.99	6.10	232,872
14 Feb 24	6.15000 -0.16	6.44	5.84	6.44	406,506
13 Feb 24	6.31000 -0.17	7.03	6.12	6.30	508,228
12 Feb 24	6.48000 +0.28	6.52	6.03	6.21	497,361
09 Feb 24	6.20000 +0.92	6.33	5.28	5.28	832,805
08 Feb 24	5.28000 +0.38	5.45	4.97	5.01	377,279
07 Feb 24	4.90000 +0.60	5.04	4.40	4.53	459,378
06 Feb 24	4.30000 +0.01	4.41	4.25	4.25	126,646
05 Feb 24	4.29000 -0.13	4.49	4.25	4.42	94,803
02 Feb 24	4.42000 +0.12	4.47	4.13	4.24	160,654
01 Feb 24	4.30000 +0.23	4.45	4.03	4.35	455,727
31 Jan 24	4.07000 -0.41	4.57	4.02	4.45	1,057,456
30 Jan 24	4.48000 -0.37	4.94	4.45	4.85	547,460
29 Jan 24	4.85000 +0.16	4.95	4.65	4.65	65,620
26 Jan 24	4.69000 -0.07	4.77	4.56	4.75	112,842
25 Jan 24	4.76000 +0.00	4.82	4.73	4.76	68,000
24 Jan 24	4.76000 -0.11	4.95	4.73	4.89	95,811
23 Jan 24	4.87000 -0.21	5.10	4.78	5.10	168,143
22 Jan 24	5.08000 +0.08	5.24	4.99	5.10	153,618
19 Jan 24	5.00000 +0.03	5.03	4.88	4.94	79,177
18 Jan 24	4.97000 -0.17	5.15	4.90	5.15	138,800
17 Jan 24	5.14000 -0.06	5.17	5.10	5.17	71,698
16 Jan 24	5.20000 -0.05	5.24	5.10	5.21	152,843
12 Jan 24	5.25000 -0.10	5.38	5.20	5.29	140,295
11 Jan 24	5.35000 -0.04	5.42	5.10	5.42	171,016
10 Jan 24	5.39000 -0.24	5.62	5.33	5.59	257,862
09 Jan 24	5.63000 -0.21	5.90	5.57	5.81	203,413
08 Jan 24	5.84000 +0.18	5.86	5.50	5.61	249,029
05 Jan 24	5.66000 -0.10	5.90	5.53	5.70	167,539
04 Jan 24	5.76000 +0.01	5.94	5.70	5.83	238,877
03 Jan 24	5.75000 +0.22	5.84	5.39	5.40	280,885
02 Jan 24	5.53000 +0.52	5.56	4.95	4.95	284,088
29 Dec 23	5.01000 -0.13	5.19	4.97	5.19	144,981
28 Dec 23	5.14000 +0.02	5.18	5.06	5.08	157,780
27 Dec 23	5.12000 +0.03	5.18	5.00	5.16	576,430
26 Dec 23	5.09000 +0.12	5.30	4.91	5.00	1,063,995
22 Dec 23	4.97000 +0.19	4.99	4.72	4.80	279,891
21 Dec 23	4.78000 +0.05	4.78	4.70	4.75	99,261
20 Dec 23	4.73000 +0.01	4.75	4.68	4.75	70,480
19 Dec 23	4.72000 +0.02	4.79	4.62	4.79	193,904
18 Dec 23	4.70000 -0.17	4.90	4.70	4.86	74,795
15 Dec 23	4.87000 +0.09	4.88	4.66	4.75	241,914
14 Dec 23	4.78000 +0.06	4.85	4.63	4.80	148,583
13 Dec 23	4.72000 +0.04	4.78	4.59	4.74	103,591
12 Dec 23	4.68000 +0.02	4.76	4.58	4.64	71,850
11 Dec 23	4.66000 -0.12	4.84	4.58	4.76	85,335
08 Dec 23	4.78000 +0.03	4.88	4.70	4.75	111,176
07 Dec 23	4.75000 +0.20	4.79	4.50	4.54	279,454
06 Dec 23	4.55000 -0.01	4.61	4.46	4.52	108,765
05 Dec 23	4.56000 -0.08	4.66	4.36	4.66	171,816
04 Dec 23	4.64000 -0.02	4.70	4.32	4.65	408,695
01 Dec 23	4.66000 -0.14	4.85	4.57	4.85	147,997
30 Nov 23	4.80000 -0.10	5.10	4.78	4.97	173,004
29 Nov 23	4.90000 -0.06	5.14	4.81	5.05	313,789
28 Nov 23	4.96000 +0.15	5.01	4.66	4.93	331,077
27 Nov 23	4.81000 +0.50	5.38	4.51	4.60	1,586,086
24 Nov 23	4.31000 +0.16	4.39	4.07	4.10	66,148
22 Nov 23	4.15000 -0.02	4.21	4.09	4.20	48,994
21 Nov 23	4.17000 -0.05	4.25	4.15	4.22	32,085
20 Nov 23	4.22000 +0.03	4.25	4.06	4.15	75,004
17 Nov 23	4.19000 -0.03	4.28	4.13	4.21	73,476
16 Nov 23	4.22000 +0.07	4.33	4.09	4.27	128,873
15 Nov 23	4.15000 -0.10	4.39	4.14	4.15	124,737
14 Nov 23	4.25000 -0.25	4.75	4.14	4.73	129,181
13 Nov 23	4.50000 +0.41	4.50	3.87	4.15	102,781
10 Nov 23	4.09000 +0.15	4.13	3.78	3.89	156,695
09 Nov 23	3.94000 -0.32	4.36	3.93	4.26	76,123
08 Nov 23	4.26000 -0.14	4.50	4.18	4.49	77,802
07 Nov 23	4.40000 -0.02	4.66	4.36	4.48	36,978
06 Nov 23	4.42000 -0.07	4.71	4.32	4.44	80,135
03 Nov 23	4.49000 +0.53	4.49	3.94	3.96	130,900
02 Nov 23	3.96000 +0.13	3.97	3.77	3.88	28,914
01 Nov 23	3.83000 +0.01	3.88	3.72	3.83	38,541
31 Oct 23	3.82000 +0.03	3.99	3.73	3.80	66,220
30 Oct 23	3.79000 +0.08	3.89	3.70	3.71	42,309
27 Oct 23	3.71000 -0.13	3.91	3.71	3.85	47,528
26 Oct 23	3.84000 +0.00	3.95	3.70	3.89	77,468
25 Oct 23	3.84000 -0.16	4.13	3.84	3.95	263,197
24 Oct 23	4.00000 +0.01	4.14	3.90	3.96	58,020
23 Oct 23	3.99000 -0.15	4.29	3.94	4.13	88,021
20 Oct 23	4.14000 -0.14	4.31	4.13	4.22	45,671
19 Oct 23	4.28000 -0.04	4.35	4.22	4.27	33,976
18 Oct 23	4.32000 -0.02	4.40	4.23	4.37	67,535
17 Oct 23	4.34000 +0.08	4.43	4.22	4.25	72,395
16 Oct 23	4.26000 +0.12	4.35	4.14	4.14	31,525
13 Oct 23	4.14000 -0.07	4.30	4.13	4.24	67,709
12 Oct 23	4.21000 -0.05	4.34	4.09	4.22	111,225
11 Oct 23	4.26000 +0.14	4.35	4.10	4.13	74,491
10 Oct 23	4.12000 -0.11	4.32	4.00	4.21	183,835
09 Oct 23	4.23000 +0.08	4.24	3.85	4.14	193,903
06 Oct 23	4.15000 -0.15	4.40	4.11	4.35	167,870
05 Oct 23	4.30000 +0.13	4.35	4.01	4.16	153,330
04 Oct 23	4.17000 -0.08	4.35	4.14	4.25	65,548
03 Oct 23	4.25000 +0.20	4.30	3.93	4.02	119,907
02 Oct 23	4.05000 -0.16	4.44	4.02	4.27	147,738
29 Sep 23	4.21000 +0.28	4.55	3.83	4.03	369,374
28 Sep 23	3.93000 -0.03	4.11	3.84	3.95	93,189
27 Sep 23	3.96000 -0.06	4.30	3.82	4.05	176,041
26 Sep 23	4.02000 +0.36	4.39	3.68	3.68	273,033
25 Sep 23	3.66000 -0.13	3.90	3.65	3.90	87,133
22 Sep 23	3.79000 +0.18	3.95	3.61	3.61	109,777
21 Sep 23	3.61000 -0.19	3.80	3.60	3.73	133,118
20 Sep 23	3.80000 +0.01	3.96	3.75	3.82	72,839
19 Sep 23	3.79000 +0.12	3.89	3.66	3.66	170,139
18 Sep 23	3.67000 -0.36	3.98	3.67	3.92	220,969
15 Sep 23	4.03000 -0.07	4.18	3.90	4.06	130,668
14 Sep 23	4.10000 -0.10	4.30	4.07	4.24	81,838
13 Sep 23	4.20000 +0.01	4.35	4.09	4.25	92,442
12 Sep 23	4.19000 -0.20	4.40	4.19	4.34	42,243
11 Sep 23	4.39000 +0.32	4.41	4.03	4.10	103,554
08 Sep 23	4.07000 +0.06	4.11	3.86	3.96	128,086
07 Sep 23	4.01000 -0.03	4.04	3.86	3.99	100,251
06 Sep 23	4.04000 -0.16	4.43	4.01	4.25	45,943
05 Sep 23	4.20000 +0.01	4.50	4.18	4.18	67,668
01 Sep 23	4.19000 -0.24	4.55	4.05	4.45	208,977
31 Aug 23	4.43000 +0.09	4.54	4.34	4.35	129,856
30 Aug 23	4.34000 +0.23	4.50	4.08	4.11	181,987
29 Aug 23	4.11000 +0.05	4.30	4.00	4.06	180,135
28 Aug 23	4.06000 +0.13	4.09	3.81	3.90	78,999
25 Aug 23	3.93000 -0.01	4.04	3.88	3.93	51,665
24 Aug 23	3.94000 -0.19	4.19	3.82	4.16	85,852
23 Aug 23	4.13000 +0.36	4.13	3.77	3.83	95,034
22 Aug 23	3.77000 -0.02	3.92	3.67	3.92	110,134
21 Aug 23	3.79000 +0.00	4.11	3.75	3.80	216,774
18 Aug 23	3.79000 +0.25	4.10	3.54	3.62	340,356
17 Aug 23	3.54000 -0.02	3.73	3.45	3.73	110,911
16 Aug 23	3.56000 +0.11	3.72	3.31	3.45	89,165
15 Aug 23	3.45000 +0.33	3.64	3.07	3.12	145,027
14 Aug 23	3.12000 +0.13	3.12	2.88	2.99	70,211
11 Aug 23	2.99000 +0.00	3.03	2.94	2.95	28,270
10 Aug 23	2.99000 -0.01	3.05	2.93	3.00	57,912
09 Aug 23	3.00000 +0.02	3.07	2.96	2.99	51,914
08 Aug 23	2.98000 +0.00	3.02	2.83	3.00	91,756
07 Aug 23	2.98000 -0.16	3.12	2.97	3.12	115,150
04 Aug 23	3.14000 -0.03	3.29	3.10	3.17	99,644
03 Aug 23	3.17000 -0.03	3.23	3.12	3.17	71,802
02 Aug 23	3.20000 -0.11	3.42	3.17	3.35	108,443
01 Aug 23	3.31000 -0.11	3.45	3.26	3.43	105,185
31 Jul 23	3.42000 -0.11	3.69	3.34	3.59	302,462
28 Jul 23	3.53000 +0.18	3.60	3.26	3.40	338,823
27 Jul 23	3.35000 -0.11	3.49	3.30	3.44	316,662
26 Jul 23	3.46000 -0.04	3.57	3.41	3.48	98,991
25 Jul 23	3.50000 -0.10	3.65	3.46	3.58	143,451
24 Jul 23	3.60000 -0.13	3.74	3.58	3.73	112,326
21 Jul 23	3.73000 -0.01	3.79	3.65	3.75	78,157
20 Jul 23	3.74000 -0.05	3.83	3.70	3.75	86,301
19 Jul 23	3.79000 -0.11	3.91	3.76	3.89	119,294
18 Jul 23	3.90000 -0.10	4.06	3.87	4.00	63,412
17 Jul 23	4.00000 +0.12	4.08	3.85	3.88	156,370
14 Jul 23	3.88000 -0.11	4.06	3.85	4.00	154,516
13 Jul 23	3.99000 +0.04	4.08	3.94	3.98	364,244
12 Jul 23	3.95000 -0.15	4.15	3.93	4.10	185,295
11 Jul 23	4.10000 +0.04	4.17	4.04	4.07	38,046
10 Jul 23	4.06000 -0.03	4.16	4.02	4.09	150,274
07 Jul 23	4.09000 +0.02	4.21	4.05	4.08	370,364
06 Jul 23	4.07000 -0.28	4.30	4.05	4.30	115,955
05 Jul 23	4.35000 +0.04	4.45	4.27	4.29	152,494
03 Jul 23	4.31000 +0.28	4.70	4.04	4.12	297,179
30 Jun 23	4.03000 -0.02	4.19	4.00	4.07	74,694
29 Jun 23	4.05000 -0.32	4.49	4.05	4.36	150,930
28 Jun 23	4.37000 -0.30	4.74	4.26	4.55	181,158
27 Jun 23	4.67000 -0.08	4.79	4.52	4.70	130,179
26 Jun 23	4.75000 -0.22	4.97	4.56	4.88	129,713
23 Jun 23	4.97000 -0.30	5.29	4.60	5.27	308,706
22 Jun 23	5.27000 +0.44	5.40	4.72	4.80	321,156
21 Jun 23	4.83000 +0.28	5.03	4.31	4.49	181,894
20 Jun 23	4.55000 +0.05	4.59	4.07	4.55	323,136
16 Jun 23	4.50000 +0.01	4.53	4.24	4.49	215,430
15 Jun 23	4.49000 -0.13	4.61	4.37	4.59	125,853
14 Jun 23	4.62000 +0.00	4.75	4.45	4.62	179,760
13 Jun 23	4.62000 +0.23	4.73	4.35	4.40	202,425
12 Jun 23	4.39000 +0.14	4.44	4.10	4.25	383,591
09 Jun 23	4.25000 -0.04	4.38	3.79	4.38	623,077
08 Jun 23	4.29000 +0.29	4.69	4.06	4.13	370,278
07 Jun 23	4.00000 +0.00	4.19	3.90	4.01	74,876
06 Jun 23	4.00000 -0.03	4.20	3.72	4.00	202,913
05 Jun 23	4.03000 +0.72	4.28	3.31	3.31	793,606
02 Jun 23	3.31000 +0.25	3.45	3.02	3.09	237,586
01 Jun 23	3.06000 -0.03	3.11	3.00	3.08	49,240
31 May 23	3.09000 +0.01	3.10	2.99	3.08	58,671
30 May 23	3.08000 -0.06	3.15	3.04	3.15	50,363
26 May 23	3.14000 -0.07	3.22	3.09	3.15	98,487
25 May 23	3.21000 -0.01	3.33	3.18	3.30	86,514
24 May 23	3.22000 +0.06	3.41	3.08	3.17	164,967
23 May 23	3.16000 -0.08	3.33	3.08	3.20	114,196
22 May 23	3.24000 +0.14	3.39	3.07	3.10	417,356
19 May 23	3.10000 +0.11	3.10	2.95	3.02	70,187
18 May 23	2.99000 +0.03	3.05	2.91	2.97	61,195
17 May 23	2.96000 -0.07	3.10	2.96	3.01	56,788
16 May 23	3.03000 -0.05	3.15	3.00	3.15	28,797
15 May 23	3.08000 +0.11	3.10	2.98	2.99	38,782
12 May 23	2.97000 +0.00	3.05	2.90	2.96	100,465
11 May 23	2.97000 -0.23	3.29	2.91	3.29	165,284
10 May 23	3.20000 +0.02	3.34	3.14	3.18	102,990
09 May 23	3.18000 +0.05	3.18	3.08	3.08	30,622
08 May 23	3.13000 -0.15	3.34	3.07	3.32	103,441
05 May 23	3.28000 +0.02	3.43	3.25	3.26	110,211
04 May 23	3.26000 +0.16	3.29	3.04	3.07	97,771
03 May 23	3.10000 -0.18	3.33	3.06	3.30	107,121
02 May 23	3.28000 +0.04	3.31	3.16	3.17	47,083
01 May 23	3.24000 +0.17	3.34	3.06	3.06	94,778
28 Apr 23	3.07000 -0.06	3.19	3.03	3.13	80,644
27 Apr 23	3.13000 -0.07	3.21	3.03	3.21	156,999
26 Apr 23	3.20000 -0.06	3.26	3.06	3.23	57,681
25 Apr 23	3.26000 -0.13	3.40	3.21	3.38	76,031
24 Apr 23	3.39000 +0.17	3.44	3.13	3.28	329,070
21 Apr 23	3.22000 +0.13	3.30	3.09	3.12	375,218
20 Apr 23	3.09000 -0.06	3.14	3.00	3.14	58,874
19 Apr 23	3.15000 +0.22	3.30	2.93	2.97	266,211
18 Apr 23	2.93000 -0.07	3.04	2.87	2.88	147,960
17 Apr 23	3.00000 +0.21	3.00	2.77	2.79	122,902
14 Apr 23	2.79000 +0.03	2.84	2.73	2.77	36,094
13 Apr 23	2.76000 -0.15	2.96	2.74	2.91	79,113
12 Apr 23	2.91000 +0.00	3.03	2.88	3.03	57,503
11 Apr 23	2.91000 +0.08	2.96	2.81	2.89	73,903
10 Apr 23	2.83000 +0.02	2.84	2.73	2.84	54,290
06 Apr 23	2.81000 +0.00	2.84	2.71	2.76	68,459
05 Apr 23	2.81000 -0.01	2.84	2.75	2.78	47,275
04 Apr 23	2.82000 -0.01	2.86	2.75	2.76	31,090
03 Apr 23	2.83000 +0.01	2.92	2.76	2.82	168,152
31 Mar 23	2.82000 -0.01	2.96	2.77	2.85	132,421
30 Mar 23	2.83000 +0.02	2.93	2.72	2.74	135,455
29 Mar 23	2.81000 +0.03	2.85	2.65	2.79	108,763
28 Mar 23	2.78000 +0.06	3.09	2.72	2.73	218,893
27 Mar 23	2.72000 +0.01	2.80	2.61	2.80	69,427
24 Mar 23	2.71000 +0.28	2.83	2.39	2.39	213,218
23 Mar 23	2.43000 +0.03	2.51	2.35	2.40	72,775
22 Mar 23	2.40000 -0.05	2.60	2.38	2.46	49,496
21 Mar 23	2.45000 +0.15	2.54	2.33	2.39	99,839
20 Mar 23	2.30000 -0.09	2.43	2.24	2.38	170,349
17 Mar 23	2.39000 -0.15	2.55	2.35	2.55	325,773
16 Mar 23	2.54000 -0.08	2.65	2.49	2.56	87,510
15 Mar 23	2.62000 +0.02	2.74	2.49	2.60	102,105
14 Mar 23	2.60000 +0.09	2.80	2.55	2.58	102,076
13 Mar 23	2.51000 -0.18	2.66	2.46	2.57	205,771
10 Mar 23	2.69000 -0.17	2.88	2.62	2.80	261,547
09 Mar 23	2.86000 -0.41	3.37	2.81	3.29	238,232
08 Mar 23	3.27000 +0.47	3.29	2.83	2.87	929,898
07 Mar 23	2.80000 +0.11	3.07	2.68	2.68	515,130
06 Mar 23	2.69000 +0.16	2.74	2.46	2.59	165,435
03 Mar 23	2.53000 +0.11	2.53	2.38	2.45	80,497
02 Mar 23	2.42000 +0.14	2.45	2.25	2.25	120,448
01 Mar 23	2.28000 -0.01	2.34	2.21	2.26	49,456
28 Feb 23	2.29000 +0.00	2.37	2.25	2.28	133,096
27 Feb 23	2.29000 +0.04	2.34	2.23	2.31	98,749
24 Feb 23	2.25000 -0.05	2.31	2.19	2.28	159,667
23 Feb 23	2.30000 -0.03	2.35	2.23	2.34	193,839
22 Feb 23	2.33000 -0.02	2.36	2.31	2.34	87,806
21 Feb 23	2.35000 -0.03	2.41	2.32	2.37	95,579
17 Feb 23	2.38000 +0.04	2.44	2.32	2.32	124,478
16 Feb 23	2.34000 -0.04	2.40	2.32	2.35	107,593
15 Feb 23	2.38000 -0.02	2.44	2.35	2.40	216,851
14 Feb 23	2.40000 -0.05	2.52	2.37	2.47	83,543
13 Feb 23	2.45000 -0.03	2.52	2.40	2.48	89,187
10 Feb 23	2.48000 -0.03	2.55	2.47	2.51	162,092
09 Feb 23	2.51000 -0.17	2.71	2.51	2.63	180,105
08 Feb 23	2.68000 +0.09	2.73	2.62	2.62	61,354
07 Feb 23	2.59000 -0.09	2.73	2.59	2.69	194,544
06 Feb 23	2.68000 -0.08	2.84	2.68	2.77	109,579
03 Feb 23	2.76000 -0.06	2.90	2.72	2.77	158,445
02 Feb 23	2.82000 +0.17	2.84	2.62	2.68	254,653
01 Feb 23	2.65000 +0.13	2.65	2.52	2.55	105,255
31 Jan 23	2.52000 +0.00	2.57	2.50	2.51	195,308
30 Jan 23	2.52000 -0.13	2.67	2.52	2.65	104,273
27 Jan 23	2.65000 +0.03	2.71	2.61	2.62	196,806
26 Jan 23	2.62000 +0.04	2.64	2.59	2.64	187,113
25 Jan 23	2.58000 -0.02	2.60	2.55	2.59	127,509
24 Jan 23	2.60000 +0.02	2.65	2.58	2.58	172,729
23 Jan 23	2.58000 +0.02	2.61	2.56	2.57	90,532
20 Jan 23	2.56000 +0.02	2.59	2.50	2.55	170,590
19 Jan 23	2.54000 -0.07	2.60	2.49	2.60	227,125
18 Jan 23	2.61000 -0.06	2.71	2.57	2.69	232,861
17 Jan 23	2.67000 +0.02	2.72	2.66	2.70	204,627
13 Jan 23	2.65000 +0.00	2.75	2.63	2.68	225,462
12 Jan 23	2.65000 -0.08	2.75	2.65	2.73	205,313
11 Jan 23	2.73000 -0.32	3.15	2.58	3.05	1,603,579
10 Jan 23	3.05000 -0.01	3.12	3.00	3.06	191,821
09 Jan 23	3.06000 -0.04	3.19	3.02	3.15	164,264
06 Jan 23	3.10000 +0.02	3.15	2.99	3.11	188,746
05 Jan 23	3.08000 +0.02	3.20	2.97	3.06	237,953
04 Jan 23	3.06000 +0.20	3.08	2.82	2.85	170,169
03 Jan 23	2.86000 -0.22	3.15	2.83	3.09	115,353
30 Dec 22	3.08000 +0.26	3.08	2.66	2.74	241,879
29 Dec 22	2.82000 +0.42	2.91	2.36	2.37	1,376,034
28 Dec 22	2.40000 -0.01	2.50	2.34	2.46	158,376
27 Dec 22	2.41000 -0.10	2.52	2.34	2.51	398,700
23 Dec 22	2.51000 -0.09	2.64	2.46	2.61	131,409
22 Dec 22	2.60000 -0.08	2.65	2.39	2.65	262,379
21 Dec 22	2.68000 +0.08	2.74	2.40	2.58	372,926
20 Dec 22	2.60000 +0.06	2.75	2.47	2.52	465,749
19 Dec 22	2.54000 -0.12	2.87	2.51	2.66	347,836
16 Dec 22	2.66000 -0.19	2.88	2.65	2.80	292,644
15 Dec 22	2.85000 -0.12	3.01	2.80	2.95	173,857
14 Dec 22	2.97000 -0.03	3.17	2.94	3.00	205,663
13 Dec 22	3.00000 -0.10	3.25	2.95	3.13	485,604
12 Dec 22	3.10000 -0.02	3.23	3.08	3.23	136,641
09 Dec 22	3.12000 -0.01	3.26	3.06	3.11	153,280
08 Dec 22	3.13000 -0.11	3.41	3.10	3.24	146,809
07 Dec 22	3.24000 -0.29	3.50	3.18	3.44	351,875
06 Dec 22	3.53000 -0.23	3.81	3.48	3.74	320,498
05 Dec 22	3.76000 -0.23	4.04	3.70	3.95	180,047
02 Dec 22	3.99000 +0.11	4.08	3.75	3.81	227,292
01 Dec 22	3.88000 +0.12	3.95	3.66	3.66	231,980
30 Nov 22	3.76000 -0.05	3.84	3.58	3.84	222,668
29 Nov 22	3.81000 -0.05	3.95	3.80	3.85	141,006
28 Nov 22	3.86000 -0.04	4.04	3.81	3.88	259,042
25 Nov 22	3.90000 -0.04	3.99	3.75	3.91	168,111
23 Nov 22	3.94000 -0.17	4.18	3.88	4.09	195,905
22 Nov 22	4.11000 -0.01	4.24	4.04	4.16	157,172
21 Nov 22	4.12000 +0.08	4.26	3.99	4.20	227,409
18 Nov 22	4.04000 +0.07	4.19	3.90	3.98	371,092
17 Nov 22	3.97000 +0.04	4.06	3.81	3.86	233,229
16 Nov 22	3.93000 -0.11	4.20	3.79	3.99	328,497
15 Nov 22	4.04000 -0.11	4.36	3.96	4.28	475,045
14 Nov 22	4.15000 -0.24	4.46	3.89	4.41	571,562
11 Nov 22	4.39000 +0.20	4.59	4.19	4.22	476,181
10 Nov 22	4.19000 +0.08	4.37	3.92	4.18	682,808
09 Nov 22	4.11000 +0.30	4.25	3.60	3.74	991,441
08 Nov 22	3.81000 +0.14	4.24	3.62	3.84	1,225,006
07 Nov 22	3.67000 -0.16	4.05	3.59	4.05	368,963
04 Nov 22	3.83000 -0.04	4.03	3.71	3.88	886,276
03 Nov 22	3.87000 -0.59	4.60	3.25	4.50	3,495,354
02 Nov 22	4.46000 -0.44	4.91	4.44	4.85	306,928
01 Nov 22	4.90000 +0.31	4.96	4.62	4.71	256,247
31 Oct 22	4.59000 +0.19	4.68	4.40	4.40	333,459
28 Oct 22	4.40000 +0.07	4.45	4.20	4.34	271,110
27 Oct 22	4.33000 +0.00	4.60	4.12	4.51	182,690
26 Oct 22	4.33000 +0.15	4.68	4.16	4.35	374,961
25 Oct 22	4.18000 +0.36	4.47	3.81	3.82	428,107
24 Oct 22	3.82000 +0.21	3.86	3.35	3.55	348,844
21 Oct 22	3.61000 -0.33	3.97	3.58	3.97	242,384
20 Oct 22	3.94000 +0.53	3.99	3.33	3.43	709,968
19 Oct 22	3.41000 -0.30	3.77	3.37	3.75	350,260
18 Oct 22	3.71000 -0.33	4.16	3.64	4.10	638,388
17 Oct 22	4.04000 -0.26	4.51	3.96	4.30	565,423
14 Oct 22	4.30000 -0.90	5.42	4.29	5.20	625,267
13 Oct 22	5.20000 -0.40	5.73	4.96	5.42	433,626
12 Oct 22	5.60000 -0.05	5.74	4.68	5.63	870,599
11 Oct 22	5.65000 +0.70	5.80	4.90	4.91	1,414,974
10 Oct 22	4.95000 +0.54	5.05	3.95	4.38	1,319,651
07 Oct 22	4.41000 +0.89	4.87	3.50	3.50	4,541,049
06 Oct 22	3.52000 +0.31	3.79	3.20	3.20	1,115,543
05 Oct 22	3.21000 -0.20	3.63	3.18	3.49	1,130,974
04 Oct 22	3.41000 +0.13	3.96	3.38	3.50	604,397
03 Oct 22	3.28000 +0.24	3.34	3.01	3.10	475,672
30 Sep 22	3.04000 +0.08	3.09	2.95	2.95	48,332
29 Sep 22	2.96000 -0.12	3.08	2.90	3.04	73,507
28 Sep 22	3.08000 +0.08	3.24	2.94	3.00	144,238
27 Sep 22	3.00000 +0.21	3.39	2.79	2.79	78,308
26 Sep 22	2.79000 -0.24	3.02	2.70	2.99	83,379
23 Sep 22	3.03000 -0.22	3.29	2.96	3.23	69,398
22 Sep 22	3.25000 -0.33	3.58	3.20	3.58	118,805
21 Sep 22	3.58000 -0.14	3.79	3.53	3.71	92,607
20 Sep 22	3.72000 -0.14	3.85	3.62	3.78	92,628
19 Sep 22	3.86000 -0.14	3.95	3.77	3.90	71,197
16 Sep 22	4.00000 -0.07	4.07	3.77	4.00	95,209
15 Sep 22	4.07000 +0.34	4.23	3.80	4.10	141,174
14 Sep 22	3.73000 -0.12	3.90	3.70	3.84	74,798
13 Sep 22	3.85000 -0.09	3.87	3.72	3.86	61,141
12 Sep 22	3.94000 +0.02	3.97	3.72	3.95	62,934
09 Sep 22	3.92000 +0.07	4.08	3.82	3.82	92,081
08 Sep 22	3.85000 +0.09	3.85	3.70	3.70	37,395
07 Sep 22	3.76000 +0.03	3.85	3.65	3.73	38,726
06 Sep 22	3.73000 +0.16	3.87	3.55	3.65	151,213
02 Sep 22	3.57000 +0.09	3.72	3.44	3.52	96,470
01 Sep 22	3.48000 -0.16	3.68	3.35	3.68	138,522
31 Aug 22	3.64000 -0.19	3.92	3.62	3.84	105,421
30 Aug 22	3.83000 -0.25	4.08	3.77	4.08	106,420
29 Aug 22	4.08000 +0.00	4.25	4.00	4.00	75,256
26 Aug 22	4.08000 -0.43	4.48	4.05	4.48	71,575
25 Aug 22	4.51000 +0.15	4.67	4.30	4.37	149,201
24 Aug 22	4.36000 +0.26	4.38	4.05	4.23	129,856
23 Aug 22	4.10000 +0.09	4.23	4.00	4.01	61,682
22 Aug 22	4.01000 -0.04	4.11	3.88	4.03	96,385
19 Aug 22	4.05000 -0.31	4.41	4.02	4.37	131,477
18 Aug 22	4.36000 -0.24	4.61	4.23	4.61	111,531
17 Aug 22	4.60000 -0.17	4.81	4.50	4.79	79,975
16 Aug 22	4.77000 +0.12	4.83	4.46	4.58	172,956
15 Aug 22	4.65000 +0.22	4.73	4.26	4.50	135,354
12 Aug 22	4.43000 -0.23	4.99	4.38	4.62	340,110
11 Aug 22	4.66000 +0.50	5.29	3.97	3.97	1,479,239
10 Aug 22	4.16000 +0.21	4.21	3.90	4.10	267,232
09 Aug 22	3.95000 -0.07	4.03	3.88	4.00	163,671
08 Aug 22	4.02000 -0.18	4.39	3.97	4.25	351,899
05 Aug 22	4.20000 -0.06	4.42	4.10	4.20	488,075
04 Aug 22	4.26000 +0.25	4.80	4.25	4.26	995,197
03 Aug 22	4.01000 +0.10	4.20	3.95	3.95	429,740
02 Aug 22	3.91000 +0.01	4.20	3.83	3.90	131,369
01 Aug 22	3.90000 -0.06	4.07	3.81	3.90	36,148
29 Jul 22	3.96000 -0.18	4.18	3.91	4.09	99,188
28 Jul 22	4.14000 +0.23	4.27	3.91	3.91	112,339
27 Jul 22	3.91000 -0.09	4.11	3.85	4.00	85,078
26 Jul 22	4.00000 -0.29	4.24	3.98	4.24	56,112
25 Jul 22	4.29000 -0.55	4.77	4.27	4.77	85,172
22 Jul 22	4.84000 -0.26	5.14	4.79	5.14	55,419
21 Jul 22	5.10000 +0.02	5.15	4.96	5.12	59,296
20 Jul 22	5.08000 +0.22	5.15	4.87	4.90	120,549
19 Jul 22	4.86000 +0.16	4.91	4.70	4.72	78,216
18 Jul 22	4.70000 -0.15	5.00	4.65	5.00	54,876
15 Jul 22	4.85000 +0.09	5.09	4.73	4.76	188,359
14 Jul 22	4.76000 -0.29	5.00	4.75	5.00	105,433
13 Jul 22	5.05000 -0.41	5.53	5.00	5.33	134,320
12 Jul 22	5.46000 -0.10	5.74	5.14	5.47	447,682
11 Jul 22	5.56000 +0.07	6.13	5.51	5.63	363,427
08 Jul 22	5.49000 +0.97	5.63	4.40	4.44	560,423
07 Jul 22	4.52000 +0.72	4.84	3.80	3.84	298,193
06 Jul 22	3.80000 -0.28	4.18	3.75	3.97	192,573
05 Jul 22	4.08000 -0.71	4.55	3.70	3.76	473,472
01 Jul 22	4.79000 -0.41	5.13	4.63	5.05	113,255
30 Jun 22	5.20000 +0.20	5.20	4.69	5.02	90,232
29 Jun 22	5.00000 +0.39	5.33	4.50	4.81	92,404
28 Jun 22	4.60500 +0.03	5.09	4.39	4.39	112,634
27 Jun 22	4.57750 +0.33	4.75	4.35	4.35	56,621
24 Jun 22	4.25000 -0.42	4.88	4.25	4.64	68,455
23 Jun 22	4.66750 +0.35	4.75	4.08	4.20	102,908
22 Jun 22	4.31750 +0.13	4.50	4.00	4.38	64,546
21 Jun 22	4.19000 +0.19	4.38	4.00	4.04	129,568
17 Jun 22	4.00000 +0.09	4.25	3.79	4.06	63,683
16 Jun 22	3.90500 -0.14	4.05	3.79	4.05	43,530
15 Jun 22	4.04250 +0.16	4.38	3.80	3.88	97,922
14 Jun 22	3.88500 -0.10	4.12	3.85	4.01	52,825
13 Jun 22	3.98500 -0.26	4.36	3.85	4.36	62,732
10 Jun 22	4.24750 +0.00	4.57	4.00	4.24	91,723
09 Jun 22	4.25000 +0.00	4.63	3.94	4.25	136,624
08 Jun 22	4.25000 +0.33	4.40	3.92	4.24	39,413
07 Jun 22	3.91750 -0.03	4.08	3.86	4.00	29,927
06 Jun 22	3.94250 -0.04	4.08	3.85	4.03	20,322
03 Jun 22	3.98500 +0.11	4.03	3.88	4.00	28,291
02 Jun 22	3.87500 +0.00	4.10	3.86	4.08	34,585
01 Jun 22	3.87750 -0.33	4.49	3.80	4.49	46,913
31 May 22	4.20750 +0.01	4.49	4.07	4.25	25,851
27 May 22	4.20000 +0.35	4.25	3.75	3.84	45,287
26 May 22	3.85250 +0.02	4.09	3.76	4.09	39,427
25 May 22	3.83250 +0.01	4.00	3.68	3.77	28,028
24 May 22	3.81750 -0.09	4.14	3.77	4.00	40,219
23 May 22	3.91250 +0.01	4.17	3.82	4.05	35,249
20 May 22	3.90000 -0.34	4.50	3.84	4.25	46,262
19 May 22	4.23750 +0.17	4.27	4.09	4.20	37,804
18 May 22	4.06500 -0.31	4.87	4.01	4.87	34,246
17 May 22	4.37250 -0.13	5.62	4.13	5.50	103,309
16 May 22	4.50000 +0.45	4.72	4.00	4.25	65,202
13 May 22	4.04750 +0.12	4.21	3.81	3.97	56,063
12 May 22	3.92750 +0.52	4.24	3.35	3.58	156,273
11 May 22	3.41250 -0.59	4.25	3.26	3.89	145,158
10 May 22	4.00000 +0.14	4.25	3.81	4.25	39,221
09 May 22	3.86250 -0.25	4.34	3.75	4.13	67,534
06 May 22	4.11000 -0.42	4.71	3.95	4.65	156,996
05 May 22	4.53500 -0.46	5.10	4.41	4.82	76,753
04 May 22	4.99750 -0.25	5.62	4.50	5.62	233,464
03 May 22	5.25000 -0.14	6.04	5.23	5.40	124,231
02 May 22	5.39000 +0.23	5.72	5.25	5.37	76,240
29 Apr 22	5.16250 -0.39	5.75	5.16	5.75	78,702
28 Apr 22	5.55500 +0.06	5.70	5.13	5.58	41,591
27 Apr 22	5.50000 -0.10	5.78	5.45	5.67	63,536
26 Apr 22	5.59750 -0.40	6.25	5.58	6.00	34,442
25 Apr 22	6.00000 -0.23	6.25	5.88	6.17	30,166
22 Apr 22	6.23000 +0.08	6.53	6.03	6.15	39,394
21 Apr 22	6.15000 -0.26	6.41	5.86	6.25	41,949
20 Apr 22	6.41000 -0.13	6.62	6.26	6.50	50,687
19 Apr 22	6.53500 -0.16	6.88	6.51	6.65	29,479
18 Apr 22	6.69750 -0.12	7.30	6.58	6.95	134,932
14 Apr 22	6.81250 -0.10	7.01	6.70	6.98	31,117
13 Apr 22	6.91250 +0.10	7.18	6.56	6.56	49,391
12 Apr 22	6.81500 -0.30	8.19	6.56	7.16	131,534
11 Apr 22	7.11500 -0.47	7.49	6.88	7.49	82,495
08 Apr 22	7.58250 -0.55	8.23	7.50	8.23	58,181
07 Apr 22	8.13500 +0.01	8.30	7.50	8.10	75,122
06 Apr 22	8.12500 -0.40	8.78	7.94	8.75	90,928
05 Apr 22	8.52750 +0.30	9.35	7.79	8.25	280,607
04 Apr 22	8.22500 +0.16	8.48	7.98	8.07	64,021
01 Apr 22	8.06750 +0.19	8.75	7.77	7.88	128,858
31 Mar 22	7.87500 +0.21	8.25	6.79	7.28	313,937
30 Mar 22	7.66500 +0.04	7.98	7.55	7.75	40,930
29 Mar 22	7.62500 +0.44	8.12	7.19	7.19	67,644
28 Mar 22	7.18750 -0.23	7.75	7.19	7.50	33,485
25 Mar 22	7.41750 +0.17	7.50	7.13	7.37	47,732
24 Mar 22	7.25000 -0.41	7.88	7.25	7.87	36,787
23 Mar 22	7.66000 +0.14	7.99	7.50	7.54	37,347
22 Mar 22	7.51500 +0.31	7.75	7.13	7.16	64,412
21 Mar 22	7.20750 +0.40	7.50	6.88	7.50	66,441
18 Mar 22	6.80500 -0.75	7.85	6.80	7.25	78,604
17 Mar 22	7.55250 +0.61	7.57	6.76	6.93	54,276
16 Mar 22	6.94750 +0.48	7.22	6.50	6.50	52,808
15 Mar 22	6.46500 -0.55	7.02	6.16	6.78	68,264
14 Mar 22	7.01500 -0.05	7.50	6.75	7.44	53,882
11 Mar 22	7.06250 -0.84	8.00	7.00	7.45	85,297
10 Mar 22	7.90250 -0.15	7.90	7.26	7.75	69,619
09 Mar 22	8.05000 +0.80	8.05	7.09	7.75	110,992
08 Mar 22	7.25000 +0.29	7.37	6.75	7.25	88,005
07 Mar 22	6.95750 +0.16	7.07	6.43	6.43	73,073
04 Mar 22	6.79750 -0.28	7.02	6.38	6.75	73,642
03 Mar 22	7.07750 -0.15	7.37	6.79	7.13	41,577
02 Mar 22	7.22750 +0.22	7.50	6.64	7.47	99,835
01 Mar 22	7.01250 +0.56	7.35	6.50	6.50	206,609
28 Feb 22	6.45000 +0.10	6.61	6.05	6.25	35,588
25 Feb 22	6.34750 +0.37	7.49	6.15	6.95	66,331
24 Feb 22	5.97250 +0.21	5.98	5.25	5.63	72,558
23 Feb 22	5.76000 -0.20	6.25	5.67	5.80	33,195
22 Feb 22	5.95500 +0.05	6.33	5.87	6.25	43,958
18 Feb 22	5.90500 -0.17	6.25	5.78	6.25	47,438
17 Feb 22	6.07750 -0.35	6.50	5.82	6.45	49,686
16 Feb 22	6.42750 -0.25	6.67	6.14	6.50	29,200
15 Feb 22	6.67500 +0.56	6.68	6.31	6.50	29,331
14 Feb 22	6.11750 -0.03	6.50	6.01	6.50	28,289
11 Feb 22	6.15250 -0.51	6.93	6.13	6.93	60,600
10 Feb 22	6.66000 +0.01	7.00	6.38	6.58	78,988
09 Feb 22	6.64750 +0.35	6.82	6.31	6.71	55,086
08 Feb 22	6.30000 -0.26	6.57	6.17	6.57	55,387
07 Feb 22	6.56500 +0.20	6.75	6.28	6.43	37,583
04 Feb 22	6.36750 +0.24	6.46	6.00	6.00	47,501
03 Feb 22	6.12500 -0.26	6.51	6.01	6.25	75,866
02 Feb 22	6.38750 -0.61	7.50	6.31	7.49	149,940
01 Feb 22	7.00000 +0.62	7.10	6.43	6.50	138,053
31 Jan 22	6.38000 +0.53	6.56	5.85	6.19	113,398
28 Jan 22	5.85250 +0.27	5.89	5.49	5.68	90,847
27 Jan 22	5.58500 -0.41	6.45	5.50	6.45	87,466
26 Jan 22	5.99750 -0.11	6.72	5.76	6.72	112,695
25 Jan 22	6.10750 +0.43	6.42	5.62	5.63	136,336
24 Jan 22	5.67750 -0.08	5.75	5.14	5.75	149,816
21 Jan 22	5.75250 -0.53	6.45	5.72	6.38	133,612
20 Jan 22	6.28250 -0.13	6.70	6.26	6.50	119,993
19 Jan 22	6.41500 -0.09	6.73	6.27	6.45	97,240
18 Jan 22	6.50250 -0.32	6.75	6.40	6.40	116,672
14 Jan 22	6.82500 +0.06	7.50	6.38	7.50	297,469
13 Jan 22	6.76250 -0.52	7.50	6.75	7.50	173,058
12 Jan 22	7.28750 -0.39	8.00	7.25	8.00	154,684
11 Jan 22	7.68250 +0.15	8.00	7.50	7.54	88,663
10 Jan 22	7.53250 -0.24	8.20	7.37	7.77	79,771
07 Jan 22	7.77000 -0.11	8.24	7.63	7.95	103,670
06 Jan 22	7.87750 -0.13	8.49	7.55	8.11	78,610
05 Jan 22	8.00750 -0.70	8.96	8.00	8.75	94,493
04 Jan 22	8.70750 -0.54	9.63	8.25	9.18	106,152
03 Jan 22	9.25000 +0.82	9.40	8.50	8.69	251,046
31 Dec 21	8.42500 +0.44	8.85	7.90	7.97	153,200
30 Dec 21	7.98500 +0.82	8.23	7.49	7.52	265,020
29 Dec 21	7.16750 -0.41	7.57	7.15	7.43	166,182
28 Dec 21	7.57500 -0.42	8.25	7.37	8.00	164,486
27 Dec 21	7.99750 -1.04	9.35	7.88	9.11	243,527
23 Dec 21	9.03500 +0.90	9.25	8.38	8.47	204,372
22 Dec 21	8.13750 -0.09	8.35	7.84	7.94	180,412
21 Dec 21	8.23250 +0.50	8.39	7.45	7.72	359,041
20 Dec 21	7.73500 +0.41	7.75	7.13	7.50	661,637
17 Dec 21	7.32500 -4.88	7.76	6.75	7.18	2,119,049
16 Dec 21	12.20250 -0.83	13.75	12.00	13.03	164,971
15 Dec 21	13.03500 +0.09	13.71	12.04	13.00	51,195
14 Dec 21	12.95000 -1.74	13.75	12.75	13.30	59,288
13 Dec 21	14.69250 -0.71	15.26	14.29	15.14	18,209
10 Dec 21	15.40000 -0.19	15.87	15.06	15.60	11,551
09 Dec 21	15.58750 -0.66	17.00	15.50	16.18	24,704
08 Dec 21	16.25000 +0.40	16.55	15.50	16.00	22,364
07 Dec 21	15.85500 +1.11	16.20	14.75	14.86	36,159
06 Dec 21	14.75000 +0.37	14.82	13.88	14.75	30,703
03 Dec 21	14.37500 -0.84	15.36	14.00	15.26	36,964
02 Dec 21	15.21250 +0.21	16.24	15.05	15.75	39,908
01 Dec 21	15.00500 -2.22	17.50	15.00	17.14	45,673
30 Nov 21	17.22500 +1.10	17.23	16.15	16.60	43,461
29 Nov 21	16.12500 -2.13	20.74	16.07	20.50	123,405
26 Nov 21	18.25000 -0.68	19.00	17.65	18.75	28,942
24 Nov 21	18.92500 +0.28	19.27	18.25	18.38	9,328
23 Nov 21	18.65000 -0.78	20.63	18.59	19.25	42,629
22 Nov 21	19.43250 +0.91	20.00	18.50	19.01	34,325
19 Nov 21	18.52500 -0.65	19.50	18.25	19.00	35,555
18 Nov 21	19.17500 -2.07	21.63	18.36	21.50	73,258
17 Nov 21	21.25000 -0.53	21.75	20.75	21.59	25,171
16 Nov 21	21.77750 -0.99	22.78	21.49	22.65	19,014
15 Nov 21	22.76500 -0.11	23.55	22.51	23.00	24,989
12 Nov 21	22.87500 -0.51	23.94	22.50	23.59	19,379
11 Nov 21	23.39000 -0.05	24.92	23.00	23.00	31,838
10 Nov 21	23.43500 -0.80	25.45	23.25	23.25	22,742
09 Nov 21	24.23250 +0.01	26.50	23.00	24.24	63,447
08 Nov 21	24.22750 +1.79	24.50	21.98	22.44	71,840
05 Nov 21	22.43750 +0.05	22.68	22.00	22.60	28,977
04 Nov 21	22.38750 -0.39	23.01	22.15	23.00	21,990
03 Nov 21	22.78250 +0.03	23.42	22.00	22.00	26,868
02 Nov 21	22.75000 +0.34	23.25	22.20	22.97	32,519
01 Nov 21	22.40500 +2.10	23.25	20.50	20.77	44,963
29 Oct 21	20.30750 +0.06	20.93	20.00	20.25	23,129
28 Oct 21	20.25250 -1.00	21.28	19.77	21.15	61,228
27 Oct 21	21.25000 -0.70	22.02	21.05	22.00	17,069
26 Oct 21	21.95000 +0.95	22.00	21.25	22.00	19,631
25 Oct 21	21.00250 -0.50	22.00	21.00	21.25	27,082
22 Oct 21	21.50000 -1.10	22.50	21.50	22.50	26,574
21 Oct 21	22.59750 +0.10	23.00	21.98	21.98	24,617
20 Oct 21	22.49500 +0.02	23.00	22.13	22.13	14,006
19 Oct 21	22.47000 +0.20	22.73	22.25	22.31	15,708
18 Oct 21	22.27500 -0.48	23.20	22.00	23.10	39,604
15 Oct 21	22.75000 +0.48	23.38	22.00	22.00	26,758
14 Oct 21	22.26500 +0.26	22.67	22.00	22.00	19,599
13 Oct 21	22.00750 -0.43	23.00	22.00	22.25	33,338
12 Oct 21	22.43500 -0.56	23.38	22.37	22.83	17,679
11 Oct 21	22.99500 -0.66	24.06	22.00	24.06	49,047
08 Oct 21	23.65250 -0.11	24.50	23.50	24.20	13,325
07 Oct 21	23.76250 -0.18	25.00	23.71	23.71	22,593
06 Oct 21	23.94250 +0.19	25.75	22.50	23.26	54,352
05 Oct 21	23.75500 -2.49	26.75	20.94	26.25	154,795
04 Oct 21	26.25000 -1.25	27.75	26.25	27.25	20,496
01 Oct 21	27.50000 -0.50	28.50	27.00	28.50	16,334
30 Sep 21	28.00000 +0.50	28.38	27.00	27.25	15,933
29 Sep 21	27.50000 -1.00	29.25	27.25	28.75	31,079
28 Sep 21	28.50000 -1.00	29.50	28.50	29.25	14,809
27 Sep 21	29.50000 +0.00	29.88	28.25	29.25	30,206
24 Sep 21	29.50000 -1.00	30.50	29.25	30.00	17,293
23 Sep 21	30.50000 +0.75	30.50	30.00	30.00	7,602
22 Sep 21	29.75000 -0.50	31.00	29.25	29.75	21,572
21 Sep 21	30.25000 +0.00	30.75	29.50	30.75	12,368
20 Sep 21	30.25000 +0.25	30.50	29.32	30.00	15,109
17 Sep 21	30.00000 -1.00	31.75	29.25	31.00	34,627
16 Sep 21	31.00000 +0.00	31.75	30.25	31.00	14,862
15 Sep 21	31.00000 +0.50	31.75	30.50	30.75	13,431
14 Sep 21	30.50000 -1.50	32.50	30.50	32.50	21,124
13 Sep 21	32.00000 -0.25	32.75	31.25	32.50	20,648
10 Sep 21	32.25000 -0.25	33.00	31.75	32.75	8,732
09 Sep 21	32.50000 +1.25	33.25	31.00	31.25	17,701
08 Sep 21	31.25000 -1.00	32.75	29.75	32.75	33,454
07 Sep 21	32.25000 -1.50	34.00	32.25	33.25	26,445
03 Sep 21	33.75000 +0.00	34.00	32.50	34.00	9,013
02 Sep 21	33.75000 +1.50	34.00	31.75	32.00	25,544
01 Sep 21	32.25000 -0.75	33.13	32.00	32.25	17,987
31 Aug 21	33.00000 +1.00	33.25	32.25	32.50	17,761
30 Aug 21	32.00000 -0.75	33.00	31.88	32.25	14,520
27 Aug 21	32.75000 +0.50	33.13	31.75	32.75	19,579
26 Aug 21	32.25000 +0.75	32.86	31.50	31.50	13,545
25 Aug 21	31.50000 -1.25	33.25	31.50	32.75	21,249
24 Aug 21	32.75000 +0.75	33.00	31.25	31.63	18,118
23 Aug 21	32.00000 +2.75	32.00	29.50	29.50	22,651
20 Aug 21	29.25000 +0.25	30.00	29.25	29.75	14,473
19 Aug 21	29.00000 -1.75	30.50	28.88	30.00	12,579
18 Aug 21	30.75000 +1.50	31.25	28.50	28.75	19,986
17 Aug 21	29.25000 +0.50	29.25	27.75	28.75	46,429
16 Aug 21	28.75000 -2.00	31.14	28.50	31.14	31,289
13 Aug 21	30.75000 -0.50	31.25	30.50	31.25	16,072
12 Aug 21	31.25000 +0.25	31.50	30.75	31.00	11,949
11 Aug 21	31.00000 -0.50	31.88	30.50	31.46	19,489
10 Aug 21	31.50000 -0.50	32.50	31.38	31.75	13,395
09 Aug 21	32.00000 -0.25	33.25	31.08	31.75	26,498
06 Aug 21	32.25000 +0.25	32.70	30.63	32.50	25,290
05 Aug 21	32.00000 +1.75	32.38	30.11	30.75	21,527
04 Aug 21	30.25000 -0.50	31.25	30.00	31.00	20,788
03 Aug 21	30.75000 -1.50	32.00	30.75	31.75	25,048
02 Aug 21	32.25000 +1.75	32.50	28.75	29.50	48,734
30 Jul 21	30.50000 -0.50	30.82	29.75	30.75	37,650
29 Jul 21	31.00000 -1.00	32.24	30.25	32.24	58,730
28 Jul 21	32.00000 +0.75	33.50	30.75	32.00	77,843
27 Jul 21	31.25000 -1.75	32.50	30.50	32.25	62,975
26 Jul 21	33.00000 +0.25	38.50	30.25	34.89	400,831
23 Jul 21	32.75000 -0.25	33.75	32.00	33.75	30,275
22 Jul 21	33.00000 -0.75	34.00	31.75	34.00	19,835
21 Jul 21	33.75000 +2.25	35.00	31.75	32.25	31,570
20 Jul 21	31.50000 +0.75	32.25	30.75	31.25	36,298
19 Jul 21	30.75000 -1.25	32.25	29.00	32.00	84,916
16 Jul 21	32.00000 -1.75	33.75	31.75	33.25	33,549
15 Jul 21	33.75000 +0.00	35.25	33.00	35.25	16,605
14 Jul 21	33.75000 -0.75	34.75	33.13	34.00	20,163
13 Jul 21	34.50000 -1.00	36.25	33.75	36.25	43,688
12 Jul 21	35.50000 -3.00	38.25	35.25	38.25	25,858
09 Jul 21	38.50000 +1.75	38.50	35.75	36.75	22,886
08 Jul 21	36.75000 +0.25	37.25	34.57	34.57	22,086
07 Jul 21	36.50000 -1.00	37.25	35.00	36.50	72,483
06 Jul 21	37.50000 -1.25	38.88	36.38	38.50	52,748
02 Jul 21	38.75000 +0.00	40.00	38.25	40.00	26,729
01 Jul 21	38.75000 -0.25	39.75	38.25	39.50	32,825
30 Jun 21	39.00000 -2.00	40.75	38.75	40.75	37,815
29 Jun 21	41.00000 -1.25	42.50	40.75	42.25	44,355
28 Jun 21	42.25000 +0.00	43.50	41.75	43.25	41,862
25 Jun 21	42.25000 +0.00	43.75	41.50	42.25	405,003
24 Jun 21	42.25000 +1.75	42.25	39.75	40.50	57,656
23 Jun 21	40.50000 -0.75	43.00	39.75	41.00	64,756
22 Jun 21	41.25000 -0.75	41.50	40.00	41.25	35,369
21 Jun 21	42.00000 -0.50	42.75	40.50	42.25	46,146
18 Jun 21	42.50000 -0.25	43.00	40.25	42.00	55,785
17 Jun 21	42.75000 -0.50	44.25	42.00	42.50	30,935
16 Jun 21	43.25000 +1.25	43.75	41.75	42.00	33,573
15 Jun 21	42.00000 -3.00	45.32	42.00	45.00	45,708
14 Jun 21	45.00000 -0.50	45.91	45.00	45.50	26,906
11 Jun 21	45.50000 -0.75	47.25	44.75	46.53	33,292
10 Jun 21	46.25000 +3.00	46.75	42.75	42.75	60,275
09 Jun 21	43.25000 -1.50	45.25	43.00	44.75	46,361
08 Jun 21	44.75000 +1.25	44.95	43.25	44.75	38,956
07 Jun 21	43.50000 +1.25	45.25	41.88	43.00	83,399
04 Jun 21	42.25000 -3.25	46.00	41.75	46.00	66,090
03 Jun 21	45.50000 +1.50	48.00	43.50	45.50	93,501
02 Jun 21	44.00000 +1.25	44.25	42.56	43.00	68,221
01 Jun 21	42.75000 +1.50	43.50	41.00	41.75	36,723
28 May 21	41.25000 +0.00	43.50	40.75	41.75	42,919
27 May 21	41.25000 +0.00	42.50	40.25	42.25	46,319
26 May 21	41.25000 +4.00	42.25	37.25	37.75	120,327
25 May 21	37.25000 -1.50	38.75	37.00	38.50	33,410
24 May 21	38.75000 -1.75	40.47	38.25	39.25	29,940
21 May 21	40.50000 +1.25	41.00	38.75	40.00	34,417
20 May 21	39.25000 +0.75	39.79	37.40	37.40	51,052
19 May 21	38.50000 -0.50	39.75	36.25	37.29	59,718
18 May 21	39.00000 +5.00	40.25	33.75	33.75	80,055
17 May 21	34.00000 -0.50	36.25	33.75	34.75	35,005
14 May 21	34.50000 +2.25	36.25	32.38	32.50	57,861
13 May 21	32.25000 -3.00	36.09	31.75	35.50	71,005
12 May 21	35.25000 +2.50	36.25	32.25	33.07	75,702
11 May 21	32.75000 -1.00	35.50	31.50	32.00	108,713
10 May 21	33.75000 -4.75	38.50	33.13	38.50	88,716
07 May 21	38.50000 +0.50	40.00	37.50	37.50	31,205
06 May 21	38.00000 -3.25	40.50	37.00	40.25	80,936
05 May 21	41.25000 -1.38	44.35	41.00	43.75	71,789
04 May 21	42.62500 -8.13	51.00	42.50	50.75	188,137
03 May 21	50.75000 +6.50	51.00	45.50	46.50	257,613
30 Apr 21	44.25000 +2.25	45.00	40.25	40.95	80,818
29 Apr 21	42.00000 +0.00	43.25	40.50	42.50	34,709
28 Apr 21	42.00000 +0.00	43.00	41.00	42.50	37,144
27 Apr 21	42.00000 -0.75	44.75	41.75	43.50	46,239
26 Apr 21	42.75000 +2.25	44.00	40.00	40.00	61,695
23 Apr 21	40.50000 -1.50	44.75	40.23	44.25	73,984
22 Apr 21	42.00000 +4.00	43.50	38.00	38.75	88,999
21 Apr 21	38.00000 +1.50	39.75	36.00	37.50	48,042
20 Apr 21	36.50000 +1.25	37.00	34.00	34.25	38,800
19 Apr 21	35.25000 -2.00	37.25	33.88	36.50	47,495
16 Apr 21	37.25000 -0.25	37.88	35.75	37.50	63,178
15 Apr 21	37.50000 -2.50	41.00	37.50	40.00	50,093
14 Apr 21	40.00000 +1.50	41.25	37.88	38.25	67,469
13 Apr 21	38.50000 -0.25	39.25	38.00	38.25	42,881
12 Apr 21	38.75000 -2.25	40.96	38.25	40.25	44,190
09 Apr 21	41.00000 -0.75	41.75	40.13	41.25	49,302
08 Apr 21	41.75000 +1.25	42.75	39.75	41.00	47,583
07 Apr 21	40.50000 -2.00	43.25	40.50	42.50	53,785
06 Apr 21	42.50000 -3.75	45.75	42.50	45.50	54,817
05 Apr 21	46.25000 -0.25	46.75	44.00	46.25	45,484
01 Apr 21	46.50000 -0.50	50.00	44.75	48.00	74,464
31 Mar 21	47.00000 +1.00	48.75	45.13	45.75	47,704
30 Mar 21	46.00000 +1.25	47.00	43.03	45.00	42,602
29 Mar 21	44.75000 -0.25	48.50	44.50	45.00	76,454
26 Mar 21	45.00000 -2.00	47.00	43.50	47.00	72,309
25 Mar 21	47.00000 +2.50	48.25	43.57	44.00	79,215
24 Mar 21	44.50000 -3.00	50.00	44.25	48.74	103,003
23 Mar 21	47.50000 -3.50	51.50	47.00	50.75	73,802
22 Mar 21	51.00000 -3.50	55.00	50.75	54.25	61,616
19 Mar 21	54.50000 +1.00	56.25	52.75	54.50	85,461
18 Mar 21	53.50000 -4.25	57.19	53.00	56.75	52,114
17 Mar 21	57.75000 -0.25	59.50	55.00	55.75	62,656
16 Mar 21	58.00000 +0.25	59.50	55.75	58.00	83,779
15 Mar 21	57.75000 -1.00	60.25	56.25	59.50	70,972
12 Mar 21	58.75000 +2.25	59.50	55.75	57.00	75,010
11 Mar 21	56.50000 +1.50	57.75	55.22	55.50	74,164
10 Mar 21	55.00000 +0.50	56.63	53.13	55.00	65,555
09 Mar 21	54.50000 +2.00	56.00	52.00	53.25	105,400
08 Mar 21	52.50000 +2.25	53.50	49.86	51.00	83,610
05 Mar 21	50.25000 -1.75	53.50	42.38	52.50	156,715
04 Mar 21	52.00000 -2.75	56.75	48.13	54.75	185,192
03 Mar 21	54.75000 -4.25	60.00	54.00	59.50	145,270
02 Mar 21	59.00000 +0.50	62.50	58.00	59.00	108,394
01 Mar 21	58.50000 -2.00	64.47	58.00	63.75	191,218
26 Feb 21	60.50000 -1.75	71.75	59.05	66.75	559,592
25 Feb 21	62.25000 +7.25	71.00	53.25	53.70	692,980
24 Feb 21	55.00000 +2.50	58.00	53.75	53.75	111,210
23 Feb 21	52.50000 -3.25	54.25	47.00	53.50	198,822
22 Feb 21	55.75000 -4.50	60.75	55.75	59.00	128,367
19 Feb 21	60.25000 -1.25	62.50	58.00	62.25	141,159
18 Feb 21	61.50000 -4.25	63.00	56.25	60.25	171,859
17 Feb 21	65.75000 -2.25	68.00	53.13	65.00	493,584
16 Feb 21	68.00000 -6.00	77.25	67.75	75.00	291,774
12 Feb 21	74.00000 -10.00	93.75	71.75	83.04	679,598
11 Feb 21	84.00000 +0.00	88.75	77.00	86.38	286,749
10 Feb 21	84.00000 +0.50	86.25	71.50	82.00	356,085
09 Feb 21	83.50000 -1.25	94.75	80.00	94.75	464,614
08 Feb 21	84.75000 +20.25	87.50	65.50	66.75	665,759
05 Feb 21	64.50000 +3.00	65.50	57.75	65.50	137,682
04 Feb 21	61.50000 +3.00	63.00	58.00	59.88	153,532
03 Feb 21	58.50000 +7.75	60.50	51.50	52.00	263,986
02 Feb 21	50.75000 +2.25	51.20	49.00	50.00	73,587
01 Feb 21	48.50000 +0.75	51.25	47.50	49.25	153,952
29 Jan 21	47.75000 -2.00	50.00	47.25	48.75	97,223
28 Jan 21	49.75000 -1.25	52.50	49.38	50.25	88,335
27 Jan 21	51.00000 -5.00	56.00	50.28	55.75	116,656
26 Jan 21	56.00000 -2.25	59.25	54.00	58.00	156,446
25 Jan 21	58.25000 +5.25	58.50	51.00	55.50	247,081
22 Jan 21	53.00000 +3.50	53.00	48.00	49.25	93,488
21 Jan 21	49.50000 -0.25	51.38	47.50	51.17	111,098
20 Jan 21	49.75000 -3.75	59.50	49.25	54.25	207,174
19 Jan 21	53.50000 +5.75	54.00	48.25	48.75	190,359
15 Jan 21	47.75000 -1.75	51.64	47.00	49.75	86,634
14 Jan 21	49.50000 +4.75	50.25	44.77	45.25	146,293
13 Jan 21	44.75000 -0.75	46.00	44.25	46.00	44,325
12 Jan 21	45.50000 -0.50	48.75	44.50	46.00	89,589
11 Jan 21	46.00000 +2.00	47.00	41.75	43.50	98,710
08 Jan 21	44.00000 -0.50	45.00	42.75	45.00	42,517
07 Jan 21	44.50000 +1.75	45.25	43.00	45.00	53,619
06 Jan 21	42.75000 -0.75	45.75	42.50	44.31	84,333
05 Jan 21	43.50000 +1.25	44.76	42.50	42.75	91,936
04 Jan 21	42.25000 +3.00	42.50	37.50	39.25	126,017
31 Dec 20	39.25000 -1.00	40.25	38.75	40.00	41,444
30 Dec 20	40.25000 +1.75	40.75	36.63	38.75	89,718
29 Dec 20	38.50000 -3.00	42.50	38.00	42.50	111,361
28 Dec 20	41.50000 -1.75	45.75	41.25	44.50	77,213
24 Dec 20	43.25000 -1.75	45.25	41.38	44.75	74,380
23 Dec 20	45.00000 +5.00	46.00	39.25	39.75	171,034
22 Dec 20	40.00000 +1.25	40.63	38.00	39.75	109,768
21 Dec 20	38.75000 +0.25	41.50	36.75	38.25	187,473
18 Dec 20	38.50000 -1.50	40.68	38.38	40.50	86,936
17 Dec 20	40.00000 -0.75	41.25	38.75	41.00	75,517
16 Dec 20	40.75000 +0.75	42.25	39.50	41.00	96,328
15 Dec 20	40.00000 +1.25	41.75	38.00	38.75	98,464
14 Dec 20	38.75000 +0.50	39.50	38.00	39.00	64,242
11 Dec 20	38.25000 +0.00	39.75	37.50	38.75	51,382
10 Dec 20	38.25000 +1.75	38.75	35.25	36.25	82,635
09 Dec 20	36.50000 -1.75	38.25	35.38	38.25	101,778
08 Dec 20	38.25000 +0.75	39.00	37.50	38.76	83,221
07 Dec 20	37.50000 -0.25	39.50	37.00	37.50	69,957
04 Dec 20	37.75000 -0.75	39.17	37.25	38.75	49,582
03 Dec 20	38.50000 -0.50	39.25	37.00	39.00	62,843
02 Dec 20	39.00000 +1.00	39.50	36.50	38.00	71,255
01 Dec 20	38.00000 -2.50	41.25	37.50	41.00	122,749
30 Nov 20	40.50000 -0.75	44.71	38.00	44.00	156,839
27 Nov 20	41.25000 +6.00	43.75	36.41	37.00	208,100
25 Nov 20	35.25000 +0.50	35.75	34.50	35.00	46,695
24 Nov 20	34.75000 +0.25	35.75	33.75	33.75	51,325
23 Nov 20	34.50000 +0.25	34.88	32.75	34.00	69,537
20 Nov 20	34.25000 +0.75	35.00	32.75	33.75	42,106
19 Nov 20	33.50000 -1.50	37.25	32.50	37.00	75,841
18 Nov 20	35.00000 +3.00	36.50	33.27	33.75	140,990
17 Nov 20	32.00000 -0.25	32.88	31.00	32.50	63,397
16 Nov 20	32.25000 +0.25	34.25	31.75	33.50	86,793
13 Nov 20	32.00000 +1.75	32.00	30.00	30.25	63,376
12 Nov 20	30.25000 -2.25	32.25	29.25	31.89	66,349
11 Nov 20	32.50000 +3.75	33.00	30.50	31.00	212,313
10 Nov 20	28.75000 +2.00	29.50	26.25	26.50	87,275
09 Nov 20	26.75000 +1.00	27.50	26.25	27.00	58,318
06 Nov 20	25.75000 -0.25	26.50	25.75	25.75	32,704
05 Nov 20	26.00000 +0.25	26.50	25.00	26.25	72,869
04 Nov 20	25.75000 -0.50	27.25	25.75	26.25	46,483
03 Nov 20	26.25000 +0.50	26.75	24.74	25.75	193,697
02 Nov 20	25.75000 -1.00	27.00	25.75	26.75	55,944
30 Oct 20	26.75000 -0.25	28.00	25.75	28.00	75,430
29 Oct 20	27.00000 -0.25	28.75	27.00	28.25	119,991
28 Oct 20	27.25000 -2.25	29.25	27.25	28.50	118,435
27 Oct 20	29.50000 -2.00	32.25	29.50	32.25	51,444
26 Oct 20	31.50000 -2.00	33.75	30.75	33.25	38,680
23 Oct 20	33.50000 +1.75	34.25	31.25	31.75	45,254
22 Oct 20	31.75000 +0.75	32.50	30.50	30.75	35,890
21 Oct 20	31.00000 -2.00	33.25	31.00	33.00	42,215
20 Oct 20	33.00000 +0.25	33.75	32.25	33.25	39,495
19 Oct 20	32.75000 -1.00	34.38	32.50	34.00	35,528
16 Oct 20	33.75000 +0.50	35.00	32.72	33.50	36,861
15 Oct 20	33.25000 +0.50	34.00	32.00	33.00	45,704
14 Oct 20	32.75000 -1.50	36.25	32.50	33.75	70,766
13 Oct 20	34.25000 +1.75	34.75	32.00	32.00	55,476
12 Oct 20	32.50000 -2.00	36.00	32.00	35.00	97,971
09 Oct 20	34.50000 +0.00	39.50	34.00	36.50	165,994
08 Oct 20	34.50000 +3.75	35.00	30.75	31.50	121,498
07 Oct 20	30.75000 +0.25	33.38	29.25	30.00	126,248
06 Oct 20	30.50000 +3.25	31.75	27.75	28.00	240,756
05 Oct 20	27.25000 +1.00	27.75	26.25	26.25	91,131
02 Oct 20	26.25000 +0.00	28.00	25.50	25.75	224,029
01 Oct 20	26.25000 +0.75	26.50	25.00	26.25	190,677
30 Sep 20	25.50000 -2.25	28.25	25.00	27.75	267,116
29 Sep 20	27.75000 +0.50	29.00	27.25	28.75	265,611
28 Sep 20	27.25000 -19.25	36.50	26.75	36.25	554,195
25 Sep 20	46.50000 -2.25	49.82	46.25	49.00	25,023
24 Sep 20	48.75000 +3.00	49.50	43.75	45.00	52,569
23 Sep 20	45.75000 -2.25	48.00	44.00	47.75	41,131
22 Sep 20	48.00000 -1.00	48.75	46.75	48.75	29,860
21 Sep 20	49.00000 -3.00	51.00	46.75	51.00	50,725
18 Sep 20	52.00000 +3.00	58.38	51.13	55.00	131,703
17 Sep 20	49.00000 +1.75	50.50	46.75	48.00	40,621
16 Sep 20	47.25000 -3.00	51.25	47.25	51.25	40,527
15 Sep 20	50.25000 +0.50	52.90	49.25	49.50	28,465
14 Sep 20	49.75000 +1.75	49.75	48.00	49.00	35,571
11 Sep 20	48.00000 -3.00	51.50	47.75	51.50	20,335
10 Sep 20	51.00000 +0.25	53.88	50.25	51.50	25,346
09 Sep 20	50.75000 -1.13	54.75	50.75	52.50	23,798
08 Sep 20	51.87500 +2.38	52.50	47.81	49.75	28,040
04 Sep 20	49.50000 -1.75	53.00	47.07	52.50	28,692
03 Sep 20	51.25000 -2.75	55.62	50.50	54.25	40,560
02 Sep 20	54.00000 -4.75	59.75	53.75	58.25	77,147
01 Sep 20	58.75000 +0.00	60.25	57.38	58.75	24,684
31 Aug 20	58.75000 +2.75	60.43	56.50	56.50	29,848
28 Aug 20	56.00000 -0.63	57.00	53.63	56.25	30,392
27 Aug 20	56.62500 -1.62	59.25	54.75	59.25	22,021
26 Aug 20	58.25000 -1.75	61.00	58.00	61.00	13,785
25 Aug 20	60.00000 +0.25	62.25	58.75	60.00	17,556
24 Aug 20	59.75000 -2.00	62.50	57.25	61.75	30,922
21 Aug 20	61.75000 -2.50	64.50	61.25	64.25	24,100
20 Aug 20	64.25000 -2.75	66.49	63.75	66.00	19,040
19 Aug 20	67.00000 -1.25	68.25	65.25	68.25	25,623
18 Aug 20	68.25000 -3.75	72.50	67.25	72.50	34,868
17 Aug 20	72.00000 +3.25	74.75	70.25	74.75	116,899
14 Aug 20	68.75000 -2.00	70.84	67.75	70.75	29,581
13 Aug 20	70.75000 -2.00	73.50	70.50	73.25	19,022
12 Aug 20	72.75000 +0.00	76.00	72.25	73.75	20,178
11 Aug 20	72.75000 -2.00	78.63	71.75	75.25	38,403
10 Aug 20	74.75000 +3.25	74.75	71.50	72.25	22,844
07 Aug 20	71.50000 +0.00	73.25	70.00	71.00	22,937
06 Aug 20	71.50000 -2.25	74.50	71.00	74.25	13,829
05 Aug 20	73.75000 +0.75	74.38	72.75	73.75	14,442
04 Aug 20	73.00000 -0.75	74.00	71.75	73.00	14,428
03 Aug 20	73.75000 +2.50	74.13	71.00	71.50	20,171
31 Jul 20	71.25000 -1.00	72.50	68.63	72.00	26,052
30 Jul 20	72.25000 +3.00	72.75	68.25	69.00	18,908
29 Jul 20	69.25000 -2.50	72.25	67.75	72.25	27,581
28 Jul 20	71.75000 -4.25	75.50	71.25	75.25	18,028
27 Jul 20	76.00000 +4.00	76.25	71.75	72.75	17,363
24 Jul 20	72.00000 -1.75	73.50	70.50	73.25	13,678
23 Jul 20	73.75000 +0.00	74.75	71.75	73.50	22,618
22 Jul 20	73.75000 -1.50	75.25	72.75	75.00	15,717
21 Jul 20	75.25000 -3.25	79.75	73.75	79.75	42,883
20 Jul 20	78.50000 +4.00	78.75	73.25	74.75	28,727
17 Jul 20	74.50000 +0.25	76.25	72.75	74.75	23,975
16 Jul 20	74.25000 +2.00	74.50	69.75	72.00	20,444
15 Jul 20	72.25000 +1.50	76.00	69.75	71.75	46,376
14 Jul 20	70.75000 -0.75	71.50	68.25	71.00	52,754
13 Jul 20	71.50000 -3.75	76.50	71.25	76.50	49,086
10 Jul 20	75.25000 -8.50	81.75	72.50	80.75	73,639
09 Jul 20	83.75000 -1.75	87.75	82.25	83.50	41,969
08 Jul 20	85.50000 +0.50	94.50	82.75	88.00	91,707
07 Jul 20	85.00000 +7.25	87.25	79.00	79.50	69,546
06 Jul 20	77.75000 +6.50	78.75	72.00	73.50	51,597
02 Jul 20	71.25000 +0.00	72.25	70.25	72.00	18,454
01 Jul 20	71.25000 -1.75	74.75	70.75	72.50	35,708
30 Jun 20	73.00000 +1.25	73.25	70.25	71.75	17,930
29 Jun 20	71.75000 +1.50	74.75	70.00	71.25	21,693
26 Jun 20	70.25000 -3.25	75.25	69.25	73.50	68,800
25 Jun 20	73.50000 +1.50	74.25	70.25	72.25	25,720
24 Jun 20	72.00000 -4.50	78.75	71.50	76.00	33,971
23 Jun 20	76.50000 +2.00	78.75	74.50	76.00	63,956
22 Jun 20	74.50000 -4.00	77.75	73.75	77.75	46,284
19 Jun 20	78.50000 +0.50	80.50	76.50	78.50	31,747
18 Jun 20	78.00000 +2.25	81.75	75.25	75.75	40,368
17 Jun 20	75.75000 -2.50	80.25	74.75	80.25	25,513
16 Jun 20	78.25000 +0.00	80.25	75.25	79.50	24,360
15 Jun 20	78.25000 +4.75	80.00	71.00	72.00	47,234
12 Jun 20	73.50000 +8.50	74.00	68.25	68.50	57,581
11 Jun 20	65.00000 -4.50	70.00	64.50	67.50	38,333
10 Jun 20	69.50000 -3.00	73.50	69.50	73.25	34,604
09 Jun 20	72.50000 -2.75	75.50	72.25	74.00	31,742
08 Jun 20	75.25000 +2.25	77.25	72.75	74.25	33,629
05 Jun 20	73.00000 +0.50	75.75	71.75	75.00	30,888
04 Jun 20	72.50000 -0.75	76.75	72.25	73.50	32,408
03 Jun 20	73.25000 -3.25	77.50	73.00	76.75	51,099
02 Jun 20	76.50000 -4.00	82.25	75.25	81.25	52,112
01 Jun 20	80.50000 -2.25	82.50	79.25	82.50	34,138
29 May 20	82.75000 +1.75	83.25	79.25	81.75	19,880
28 May 20	81.00000 -1.50	84.50	80.00	82.75	26,388
27 May 20	82.50000 +6.25	83.25	75.50	77.00	45,893
26 May 20	76.25000 -4.50	83.50	75.50	83.50	29,808
22 May 20	80.75000 +0.00	84.00	78.25	80.75	22,551
21 May 20	80.75000 +0.75	82.25	76.25	82.25	32,690
20 May 20	80.00000 +3.50	82.50	77.25	78.25	29,140
19 May 20	76.50000 +1.25	82.00	74.75	74.75	29,378
18 May 20	75.25000 -1.00	81.25	73.75	80.00	39,462
15 May 20	76.25000 -4.00	79.50	75.00	79.00	52,448
14 May 20	80.25000 -1.50	81.75	75.00	80.50	39,074
13 May 20	81.75000 +6.00	83.75	72.75	76.00	79,225
12 May 20	75.75000 -5.25	89.25	75.00	83.50	105,538
11 May 20	81.00000 +13.75	82.00	67.50	68.00	118,428
08 May 20	67.25000 +9.00	69.25	57.50	58.75	99,445
07 May 20	58.25000 -2.50	61.00	57.50	60.00	41,455
06 May 20	60.75000 -2.00	64.25	60.25	63.75	21,964
05 May 20	62.75000 +1.75	62.75	59.50	61.25	38,535
04 May 20	61.00000 +4.25	61.00	55.75	56.25	34,403
01 May 20	56.75000 -2.75	60.25	54.50	59.00	40,917
30 Apr 20	59.50000 -4.50	64.00	59.25	63.25	39,082
29 Apr 20	64.00000 +1.00	64.75	61.00	64.75	44,773
28 Apr 20	63.00000 -0.25	65.00	59.25	65.00	46,197
27 Apr 20	63.25000 +1.75	65.00	62.50	62.50	43,761
24 Apr 20	61.50000 +1.50	62.00	59.00	61.00	24,679
23 Apr 20	60.00000 +0.25	62.25	58.75	59.75	34,211
22 Apr 20	59.75000 +0.50	61.50	57.75	61.50	29,000
21 Apr 20	59.25000 -3.50	62.50	58.00	62.00	39,768
20 Apr 20	62.75000 +4.50	63.75	57.00	57.50	40,413
17 Apr 20	58.25000 -1.00	62.25	57.25	61.50	36,479
16 Apr 20	59.25000 -3.25	63.25	58.25	62.00	43,542
15 Apr 20	62.50000 -2.50	64.50	58.75	61.75	28,353
14 Apr 20	65.00000 +5.00	65.75	61.00	61.00	39,108
13 Apr 20	60.00000 +1.25	61.00	56.75	59.75	26,485
09 Apr 20	58.75000 -0.50	60.25	56.25	60.00	51,119
08 Apr 20	59.25000 +1.75	60.00	56.25	59.25	37,015
07 Apr 20	57.50000 +0.25	62.75	55.25	58.75	54,284
06 Apr 20	57.25000 +5.00	57.50	53.75	54.75	58,303
03 Apr 20	52.25000 -0.50	56.75	51.50	53.75	38,626
02 Apr 20	52.75000 +3.00	54.25	49.25	51.25	56,164
01 Apr 20	49.75000 -2.75	58.75	47.50	50.00	110,911
31 Mar 20	52.50000 +1.50	54.25	48.75	50.75	34,245
30 Mar 20	51.00000 -0.50	52.50	48.25	52.50	32,829
27 Mar 20	51.50000 -1.00	55.00	48.50	51.50	34,374
26 Mar 20	52.50000 -1.75	60.50	50.00	54.25	56,092
25 Mar 20	54.25000 +2.50	58.75	50.25	52.75	68,564
24 Mar 20	51.75000 +3.00	53.50	50.00	51.75	37,008
23 Mar 20	48.75000 -4.50	53.75	45.75	53.25	48,161
20 Mar 20	53.25000 +8.75	55.75	45.50	46.50	198,870
19 Mar 20	44.50000 +2.00	49.50	42.75	42.75	46,482
18 Mar 20	42.50000 -8.50	49.50	41.25	49.50	59,135
17 Mar 20	51.00000 +14.75	55.00	33.75	40.00	132,277
16 Mar 20	36.25000 -7.25	40.50	34.75	39.75	53,514
13 Mar 20	43.50000 +0.25	46.50	40.75	46.00	61,055
12 Mar 20	43.25000 -11.50	49.75	41.75	49.50	80,747
11 Mar 20	54.75000 -4.25	59.75	53.00	58.75	48,230
10 Mar 20	59.00000 +0.00	65.25	57.50	61.75	53,767
09 Mar 20	59.00000 -9.00	64.00	55.75	62.50	60,282
06 Mar 20	68.00000 -6.75	72.50	66.50	72.00	77,615
05 Mar 20	74.75000 -7.50	82.25	74.50	80.00	45,198
04 Mar 20	82.25000 +3.75	82.50	76.25	82.00	44,023
03 Mar 20	78.50000 -5.50	87.75	76.50	84.00	47,612
02 Mar 20	84.00000 +7.00	85.00	72.50	77.00	107,113
28 Feb 20	77.00000 -5.75	85.50	76.25	80.25	93,485
27 Feb 20	82.75000 -9.50	91.00	81.25	88.00	99,558
26 Feb 20	92.25000 -5.00	101.00	89.00	98.00	64,371
25 Feb 20	97.25000 -0.50	101.75	92.50	98.50	70,946
24 Feb 20	97.75000 -3.50	99.75	90.50	94.25	53,971
21 Feb 20	101.25001 +0.75	108.50	98.00	100.75	76,259
20 Feb 20	100.50000 -1.50	103.00	92.75	100.75	92,481
19 Feb 20	102.00000 +14.50	104.50	87.50	89.50	174,792
18 Feb 20	87.50000 +8.25	93.75	80.50	83.75	133,024
14 Feb 20	79.25000 +2.00	80.00	75.50	77.25	35,523
13 Feb 20	77.25000 -2.00	79.25	74.00	79.25	44,026
12 Feb 20	79.25000 +0.25	86.25	73.00	81.00	92,954
11 Feb 20	79.00000 +5.75	84.50	73.25	74.75	124,835
10 Feb 20	73.25000 +10.50	73.50	65.00	65.00	123,790
07 Feb 20	62.75000 -3.25	66.00	62.75	65.50	24,048
06 Feb 20	66.00000 +0.00	67.75	63.75	66.50	23,726
05 Feb 20	66.00000 +5.50	69.00	61.50	62.00	81,073
04 Feb 20	60.50000 +5.75	61.00	55.25	56.00	47,889
03 Feb 20	54.75000 +0.50	56.50	54.00	55.00	47,320
31 Jan 20	54.25000 -5.00	59.50	53.75	59.50	73,386
30 Jan 20	59.25000 -0.25	60.25	57.50	58.75	31,133
29 Jan 20	59.50000 -2.00	63.25	59.25	62.00	31,228
28 Jan 20	61.50000 +2.00	62.75	59.75	60.25	34,875
27 Jan 20	59.50000 -6.25	65.75	59.25	65.75	79,806
24 Jan 20	65.75000 -4.75	71.00	65.25	70.50	44,151
23 Jan 20	70.50000 -1.00	73.25	69.50	71.75	51,926
22 Jan 20	71.50000 +2.00	72.00	68.75	70.75	48,094
21 Jan 20	69.50000 +6.00	73.00	62.75	63.75	116,739
17 Jan 20	63.50000 +0.00	65.00	63.00	64.25	54,518
16 Jan 20	63.50000 -2.50	69.25	63.50	66.75	36,011
15 Jan 20	66.00000 +1.50	67.50	63.00	64.50	48,508
14 Jan 20	64.50000 +5.50	65.50	57.50	60.00	57,772
13 Jan 20	59.00000 -4.50	65.75	58.50	63.75	73,474
10 Jan 20	63.50000 -1.75	65.75	63.50	65.50	70,087
09 Jan 20	65.25000 -0.25	71.25	63.25	64.25	83,534
08 Jan 20	65.50000 +1.25	68.00	62.50	63.50	73,025
07 Jan 20	64.25000 -5.00	70.00	63.75	70.00	95,930
06 Jan 20	69.25000 -3.25	72.00	65.50	72.00	117,189
03 Jan 20	72.50000 -7.75	80.25	72.25	80.00	143,776
02 Jan 20	80.25000 -1.50	90.00	79.25	89.75	75,380
31 Dec 19	81.75000 -5.50	88.00	80.00	87.25	67,615
30 Dec 19	87.25000 +1.75	88.00	80.25	84.75	62,101
27 Dec 19	85.50000 -4.50	91.75	84.50	90.00	48,439
26 Dec 19	90.00000 +0.00	98.75	88.75	91.25	61,143
24 Dec 19	90.00000 -0.75	92.25	87.50	91.75	45,573
23 Dec 19	90.75000 +12.75	93.75	80.00	82.75	179,880
20 Dec 19	78.00000 -47.00	86.50	70.25	73.75	570,574
19 Dec 19	125.00000 +26.50	129.75	100.00	100.25	115,388
18 Dec 19	98.50000 -4.75	104.25	97.00	102.25	26,432
17 Dec 19	103.25000 -2.25	106.50	98.00	106.50	29,270
16 Dec 19	105.49999 +14.25	108.50	88.25	92.00	51,748
13 Dec 19	91.25000 -8.50	103.00	90.25	100.00	28,592
12 Dec 19	99.75000 -0.75	101.50	92.50	99.50	64,284
11 Dec 19	100.50000 +18.50	104.50	83.00	84.75	135,441
10 Dec 19	82.00000 +8.50	83.75	68.50	71.75	86,229
09 Dec 19	73.50000 -1.50	85.50	73.00	80.00	148,667
06 Dec 19	75.00000 +6.00	76.00	64.75	70.25	66,721
05 Dec 19	69.00000 -5.75	77.25	68.75	73.00	37,967
04 Dec 19	74.75000 -6.50	82.25	72.75	81.50	46,889
03 Dec 19	81.25000 -4.00	96.00	79.25	93.00	48,216
02 Dec 19	85.25000 +1.00	87.00	77.75	85.75	25,410
29 Nov 19	84.25000 -0.75	95.00	83.00	87.75	28,262
27 Nov 19	85.00000 +11.75	87.75	73.75	73.75	46,617
26 Nov 19	73.25000 +1.50	80.00	69.50	76.00	44,145
25 Nov 19	71.75000 +7.25	75.50	64.25	64.50	35,659
22 Nov 19	64.50000 +4.00	64.75	59.75	59.75	7,201
21 Nov 19	60.50000 -0.25	62.25	58.25	61.00	7,141
20 Nov 19	60.75000 +2.50	62.50	58.00	58.00	9,135
19 Nov 19	58.25000 +2.50	59.25	55.00	55.00	7,649
18 Nov 19	55.75000 -2.25	57.75	55.25	56.75	5,916
15 Nov 19	58.00000 +1.25	60.00	55.75	57.00	7,632
14 Nov 19	56.75000 -1.50	62.50	56.25	60.75	8,033
13 Nov 19	58.25000 +1.00	61.75	55.25	57.50	13,706
12 Nov 19	57.25000 -5.00	64.75	57.00	62.50	13,151
11 Nov 19	62.25000 -3.50	66.75	61.50	66.75	6,740
08 Nov 19	65.75000 -2.25	68.00	64.50	66.75	10,656
07 Nov 19	68.00000 +2.75	68.50	64.50	65.75	6,286
06 Nov 19	65.25000 -1.75	68.00	64.50	67.25	4,187
05 Nov 19	67.00000 +0.75	69.50	65.75	66.25	10,180
04 Nov 19	66.25000 +3.00	68.25	64.00	64.25	8,667
01 Nov 19	63.25000 +4.00	64.75	59.00	60.00	14,025
31 Oct 19	59.25000 -3.50	62.50	58.25	62.50	10,424
30 Oct 19	62.75000 +0.25	64.00	59.50	62.50	8,191
29 Oct 19	62.50000 -1.75	65.25	61.75	63.00	6,130
28 Oct 19	64.25000 +1.75	65.50	58.75	62.25	10,887
25 Oct 19	62.50000 +5.50	64.75	56.00	58.50	26,814
24 Oct 19	57.00000 -2.75	61.00	57.00	60.50	14,098
23 Oct 19	59.75000 +0.00	62.50	57.50	59.75	10,981
22 Oct 19	59.75000 +3.25	61.25	56.75	56.75	14,925
21 Oct 19	56.50000 +2.25	57.50	53.00	54.00	15,412
18 Oct 19	54.25000 -2.25	59.75	52.75	55.50	23,386
17 Oct 19	56.50000 -4.50	62.50	55.25	59.75	28,993
16 Oct 19	61.00000 -6.75	70.50	60.50	68.00	45,238
15 Oct 19	67.75000 +13.50	71.00	55.25	55.50	78,802
14 Oct 19	54.25000 -1.75	56.25	52.00	55.25	8,350
11 Oct 19	56.00000 +1.00	57.75	54.00	55.50	10,725
10 Oct 19	55.00000 -0.25	57.00	53.75	55.50	8,361
09 Oct 19	55.25000 -2.00	59.50	55.00	57.50	8,011
08 Oct 19	57.25000 -2.25	61.25	56.50	59.25	11,376
07 Oct 19	59.50000 +3.25	61.75	56.00	57.00	14,736
04 Oct 19	56.25000 -0.25	58.50	53.75	56.50	30,426
03 Oct 19	56.50000 +1.00	57.50	54.25	55.50	11,805
02 Oct 19	55.50000 -1.50	56.75	51.75	56.75	34,157
01 Oct 19	57.00000 +0.50	58.75	55.75	55.75	8,660
30 Sep 19	56.50000 -5.00	62.50	55.25	61.00	17,718
27 Sep 19	61.50000 +3.00	63.75	58.25	58.25	11,156
26 Sep 19	58.50000 -6.25	65.00	58.25	64.50	14,848
25 Sep 19	64.75000 -4.25	70.00	63.75	69.00	22,593
24 Sep 19	69.00000 -2.75	72.00	66.25	71.25	31,322
23 Sep 19	71.75000 -9.75	78.00	62.75	67.50	90,077
20 Sep 19	81.50000 +0.50	85.00	79.75	80.75	31,897
19 Sep 19	81.00000 +1.00	87.75	78.00	79.75	74,282
18 Sep 19	80.00000 +7.00	82.25	72.25	73.00	36,028
17 Sep 19	73.00000 -1.75	76.50	70.50	75.50	19,696
16 Sep 19	74.75000 +0.50	75.25	71.75	73.50	18,668
13 Sep 19	74.25000 -4.25	80.00	73.75	78.50	20,404
12 Sep 19	78.50000 +0.50	82.00	76.75	78.00	22,254
11 Sep 19	78.00000 -1.25	83.25	76.00	80.25	36,182
10 Sep 19	79.25000 +4.00	80.50	72.00	75.00	36,026
09 Sep 19	75.25000 +0.75	76.25	69.50	74.50	35,509
06 Sep 19	74.50000 -0.75	84.75	71.25	74.75	114,568
05 Sep 19	75.25000 +1.00	76.25	70.25	73.00	68,583
04 Sep 19	74.25000 +0.75	74.25	64.00	68.25	196,915
03 Sep 19	73.50000 +35.00	83.25	46.25	49.25	926,389
30 Aug 19	38.50000 -7.00	46.25	36.50	46.00	43,909
29 Aug 19	45.50000 +0.75	46.50	43.75	45.25	6,072
28 Aug 19	44.75000 +1.50	45.75	42.75	43.25	14,977
27 Aug 19	43.25000 -3.75	47.25	43.25	47.25	13,317
26 Aug 19	47.00000 +1.25	48.50	45.50	47.75	11,784
23 Aug 19	45.75000 -5.25	52.00	45.50	50.75	19,529
22 Aug 19	51.00000 -4.00	55.75	51.00	55.50	17,687
21 Aug 19	55.00000 +0.25	55.75	53.25	55.00	7,695
20 Aug 19	54.75000 -1.00	56.50	54.75	56.00	6,527
19 Aug 19	55.75000 +0.75	56.75	53.75	56.25	14,942
16 Aug 19	55.00000 +0.75	58.00	54.50	54.50	18,056
15 Aug 19	54.25000 -6.50	58.00	54.00	57.25	17,984
14 Aug 19	60.75000 +1.00	62.50	58.50	60.75	23,919
13 Aug 19	59.75000 +2.75	61.25	53.50	57.00	31,442
12 Aug 19	57.00000 -0.25	59.25	53.00	53.75	37,765
09 Aug 19	57.25000 +0.25	58.75	56.50	57.75	16,353
08 Aug 19	57.00000 -4.25	63.00	56.25	62.00	21,349
07 Aug 19	61.25000 +0.75	63.50	59.00	60.00	19,310
06 Aug 19	60.50000 -0.50	63.75	58.50	62.00	14,135
05 Aug 19	61.00000 +0.50	62.25	57.50	58.75	24,197
02 Aug 19	60.50000 -2.50	65.00	60.50	63.00	19,092
01 Aug 19	63.00000 -1.75	70.00	62.25	64.75	50,576
31 Jul 19	64.75000 -9.75	74.50	61.00	74.25	85,017
30 Jul 19	74.50000 -0.50	77.25	71.50	75.25	19,596
29 Jul 19	75.00000 -4.50	82.50	74.50	79.25	28,976
26 Jul 19	79.50000 -1.75	80.00	74.00	78.00	44,154
25 Jul 19	81.25000 -11.25	98.50	81.00	98.25	47,790
24 Jul 19	92.50000 +3.75	93.25	87.75	89.00	19,228
23 Jul 19	88.75000 -4.25	93.00	87.75	93.00	20,864
22 Jul 19	93.00000 -0.50	94.50	91.00	93.00	11,182
19 Jul 19	93.50000 -2.50	97.75	93.25	96.25	15,092
18 Jul 19	96.00000 -2.00	99.25	93.25	97.25	21,539
17 Jul 19	98.00000 -1.75	101.00	96.75	100.25	21,476
16 Jul 19	99.75000 -5.75	106.50	99.25	106.25	28,669
15 Jul 19	105.49999 +1.00	109.00	102.75	105.00	20,723
12 Jul 19	104.49999 -4.00	108.75	103.25	108.25	18,782
11 Jul 19	108.50001 +1.25	111.00	106.75	108.00	30,670
10 Jul 19	107.25000 -1.75	110.00	104.00	108.75	21,284
09 Jul 19	109.00000 -1.00	111.00	107.50	110.75	17,162
08 Jul 19	110.00000 -4.00	114.50	108.00	113.75	24,736
05 Jul 19	114.00000 -1.25	117.75	113.00	115.50	32,873
03 Jul 19	115.25000 -3.75	120.00	114.25	120.00	18,390
02 Jul 19	119.00001 -0.25	120.25	115.00	118.50	27,217
01 Jul 19	119.25000 -0.25	123.25	117.75	122.50	36,149
28 Jun 19	119.50001 +0.50	123.00	118.50	119.50	76,672
27 Jun 19	119.00001 +6.25	119.50	111.75	116.75	92,370
26 Jun 19	112.75001 -2.50	117.50	111.25	116.50	25,702
25 Jun 19	115.25000 +4.50	118.25	109.75	110.75	55,085
24 Jun 19	110.74999 -4.75	118.25	110.00	118.25	34,328
21 Jun 19	115.50000 -3.50	121.00	111.75	120.25	46,735
20 Jun 19	119.00001 -3.25	130.00	117.75	124.00	48,460
19 Jun 19	122.25000 -3.00	129.50	120.38	127.50	42,388
18 Jun 19	125.25001 -9.00	140.00	124.50	139.00	50,681
17 Jun 19	134.25000 +5.00	136.50	129.50	130.50	31,440
14 Jun 19	129.25000 -3.75	135.00	128.75	133.75	10,454
13 Jun 19	133.00000 -1.50	137.25	132.00	135.25	23,685
12 Jun 19	134.50000 +3.00	135.50	129.50	131.00	26,495
11 Jun 19	131.50000 -4.25	139.00	129.50	137.50	16,510
10 Jun 19	135.75000 +3.25	138.25	132.50	134.00	19,210
07 Jun 19	132.50000 +0.25	134.50	129.75	131.75	11,037
06 Jun 19	132.25000 +1.25	133.75	125.50	131.25	14,087
05 Jun 19	131.00000 -9.75	141.00	130.25	141.00	15,482
04 Jun 19	140.75000 +11.00	141.50	128.75	132.00	34,057
03 Jun 19	129.75000 -6.25	137.25	127.75	135.50	22,781
31 May 19	136.00000 -7.75	142.25	134.50	141.00	23,127
30 May 19	143.75000 -10.50	155.25	143.00	154.75	17,446
29 May 19	154.25000 -0.75	155.50	148.75	152.75	20,471
28 May 19	155.00000 -8.75	163.00	151.00	163.00	30,871
24 May 19	163.75000 +1.50	169.50	162.25	163.25	13,701
23 May 19	162.25000 -13.00	173.00	162.25	172.50	18,907
22 May 19	175.25000 -10.25	186.25	174.75	183.75	16,987
21 May 19	185.50000 +2.00	187.50	182.00	185.75	11,639
20 May 19	183.50000 -2.50	187.00	179.75	185.25	8,042
17 May 19	186.00000 -0.25	189.75	182.50	184.00	24,906
16 May 19	186.25000 +4.25	191.25	182.75	182.75	20,483
15 May 19	182.00000 -0.25	187.75	176.75	180.50	24,917
14 May 19	182.25000 +6.00	186.75	177.75	177.75	16,010
13 May 19	176.25000 -15.75	192.50	176.00	186.25	14,530
10 May 19	192.00000 -2.25	193.75	185.25	191.50	15,206
09 May 19	194.25000 -2.50	196.50	190.25	193.75	12,885
08 May 19	196.75000 +0.25	199.00	194.00	196.00	14,279
07 May 19	196.50000 -4.00	202.25	191.50	197.50	15,935
06 May 19	200.50002 +5.00	201.25	189.50	189.50	17,544
03 May 19	195.50000 +2.25	198.00	191.00	195.00	17,622
02 May 19	193.25000 +0.25	197.50	190.25	192.25	8,675
01 May 19	193.00000 +0.50	194.00	185.25	193.75	20,361
30 Apr 19	192.50000 -11.75	205.50	190.25	204.00	12,165
29 Apr 19	204.25000 +0.50	209.25	201.00	203.75	11,331
26 Apr 19	203.74998 -3.00	206.00	199.52	206.00	6,960
25 Apr 19	206.75002 -0.25	210.25	202.00	208.75	13,454
24 Apr 19	207.00000 +1.00	208.00	197.50	206.75	9,169
23 Apr 19	206.00000 +6.25	208.75	196.00	200.50	20,719
22 Apr 19	199.75000 +0.75	203.75	196.00	196.50	12,346
18 Apr 19	199.00000 -5.50	210.00	197.50	205.00	39,126
17 Apr 19	204.50000 +1.50	206.75	197.25	204.75	16,879
16 Apr 19	203.00000 +11.00	205.25	193.50	193.50	32,487
15 Apr 19	192.00000 -0.25	194.50	186.00	194.25	11,953
12 Apr 19	192.25000 +1.25	195.00	183.75	192.75	21,483
11 Apr 19	191.00000 +2.50	202.50	189.25	193.50	21,374
10 Apr 19	188.50000 +7.50	190.75	177.50	181.75	7,690
09 Apr 19	181.00000 -8.75	190.25	180.50	188.75	9,661
08 Apr 19	189.75000 -1.50	196.25	188.00	194.25	11,191
05 Apr 19	191.25000 +0.50	194.50	190.00	191.50	10,585
04 Apr 19	190.75000 +1.00	202.50	189.00	196.25	21,410
03 Apr 19	189.75000 +3.00	191.50	185.75	188.50	8,670
02 Apr 19	186.75000 +2.50	189.00	182.50	183.50	6,944
01 Apr 19	184.25000 +0.25	189.75	183.75	186.00	7,251
29 Mar 19	184.00000 +2.25	186.25	180.00	184.00	11,108
28 Mar 19	181.75000 +2.50	184.25	175.25	179.50	8,973
27 Mar 19	179.25000 -7.50	187.75	173.75	186.25	15,610
26 Mar 19	186.75000 -1.00	192.00	184.50	190.25	10,019
25 Mar 19	187.75000 -0.25	191.00	184.00	188.50	10,856
22 Mar 19	188.00000 -19.75	206.75	187.00	206.75	23,156
21 Mar 19	207.75002 +11.25	209.75	193.75	194.25	19,038
20 Mar 19	196.50000 -2.00	203.25	191.75	198.00	14,261
19 Mar 19	198.50000 -3.75	202.50	195.75	202.25	16,287
18 Mar 19	202.25000 -0.25	206.25	194.75	205.00	16,179
15 Mar 19	202.50002 +17.00	203.50	187.25	187.50	26,285
14 Mar 19	185.50000 -0.25	190.50	183.75	185.00	10,934
13 Mar 19	185.75000 -5.25	193.25	183.00	193.25	10,724
12 Mar 19	191.00000 +3.00	195.25	186.75	188.75	21,163
11 Mar 19	188.00000 +8.75	188.75	179.50	181.00	10,970
08 Mar 19	179.25000 -1.75	183.75	175.00	175.25	12,016
07 Mar 19	181.00000 +4.75	183.50	175.00	175.75	10,484
06 Mar 19	176.25000 -19.50	198.50	175.50	196.75	21,809
05 Mar 19	195.75000 -3.25	201.75	188.50	198.00	19,945
04 Mar 19	199.00000 +8.75	209.75	193.25	197.50	42,737
01 Mar 19	190.25000 +14.75	191.00	173.25	176.75	18,915
28 Feb 19	175.50000 -2.00	178.75	172.00	177.25	8,847
27 Feb 19	177.50000 +0.75	183.25	172.75	175.75	13,034
26 Feb 19	176.75000 -6.50	182.75	174.50	181.75	18,229
25 Feb 19	183.25000 +21.50	186.00	165.75	169.25	41,824
22 Feb 19	161.75000 +2.25	162.75	159.00	160.50	7,871
21 Feb 19	159.50000 -4.25	164.00	158.75	163.75	7,638
20 Feb 19	163.75000 -3.25	169.25	163.25	167.25	9,053
19 Feb 19	167.00000 +1.25	172.75	163.75	172.75	15,544
15 Feb 19	165.75000 +3.25	167.00	158.25	163.00	12,230
14 Feb 19	162.50000 -2.25	167.75	158.25	164.50	14,739
13 Feb 19	164.75000 -2.25	169.75	164.00	168.50	10,407
12 Feb 19	167.00000 -0.50	174.75	165.00	168.75	15,007
11 Feb 19	167.50000 +4.25	168.75	160.00	166.75	12,697
08 Feb 19	163.25000 -2.25	169.25	158.25	165.50	13,483
07 Feb 19	165.50000 -14.50	178.25	162.50	178.25	19,459
06 Feb 19	180.00000 -0.75	181.75	176.50	179.50	8,417
05 Feb 19	180.75000 -9.25	200.00	178.25	195.00	23,717
04 Feb 19	190.00000 +19.75	193.75	168.75	170.50	36,957
01 Feb 19	170.25000 +0.50	175.00	165.50	171.25	23,151
31 Jan 19	169.75000 +5.00	171.25	165.50	165.50	15,028
30 Jan 19	164.75000 +3.25	165.50	159.50	162.25	13,975
29 Jan 19	161.50000 -12.00	174.75	161.25	173.25	21,124
28 Jan 19	173.50000 -2.50	175.75	167.75	172.50	9,404
25 Jan 19	176.00000 +3.25	178.00	166.25	173.25	18,282
24 Jan 19	172.75000 +4.00	173.25	164.25	168.75	10,258
23 Jan 19	168.75000 -3.50	177.25	166.25	174.00	8,602
22 Jan 19	172.25000 -9.25	182.00	171.75	179.75	9,060
18 Jan 19	181.50000 +3.50	183.00	175.75	178.25	8,228
17 Jan 19	178.00000 +2.50	180.50	173.75	174.75	12,757
16 Jan 19	175.50000 -4.75	188.00	175.25	180.50	7,187
15 Jan 19	180.25000 +6.00	182.25	174.00	175.00	10,611
14 Jan 19	174.25000 -4.25	179.75	174.25	177.75	18,450
11 Jan 19	178.50000 -2.25	181.25	176.75	180.25	10,444
10 Jan 19	180.75000 -2.00	183.50	177.75	182.75	10,565
09 Jan 19	182.75000 +0.00	186.75	180.50	182.75	8,874
08 Jan 19	182.75000 -5.00	192.00	181.00	190.25	18,570
07 Jan 19	187.75000 +12.25	189.00	175.50	177.25	27,528
04 Jan 19	175.50000 +10.00	178.00	163.75	169.25	19,530
03 Jan 19	165.50000 -10.25	177.75	162.75	175.75	21,539
02 Jan 19	175.75000 -2.75	179.50	170.25	175.00	16,636
31 Dec 18	178.50000 +3.00	180.75	173.75	177.25	21,109
28 Dec 18	175.50000 +9.50	177.25	164.50	166.25	20,089
27 Dec 18	166.00000 -0.75	169.25	160.50	165.00	34,225
26 Dec 18	166.75000 +6.75	167.00	158.75	161.50	21,335
24 Dec 18	160.00000 -3.50	166.75	156.50	162.50	21,304
21 Dec 18	163.50000 -4.25	173.00	161.25	168.00	117,491
20 Dec 18	167.75000 -1.50	171.50	160.50	168.25	35,098
19 Dec 18	169.25000 -10.50	184.75	165.75	178.75	28,152
18 Dec 18	179.75000 -3.00	187.25	171.50	185.75	32,019
17 Dec 18	182.75000 -1.50	191.50	177.75	182.50	36,834
14 Dec 18	184.25000 -5.25	192.75	182.50	190.00	20,675
13 Dec 18	189.50000 -17.50	215.00	189.00	209.75	34,371
12 Dec 18	207.00000 +7.75	213.25	200.00	200.00	23,322
11 Dec 18	199.25000 -26.00	224.00	199.00	221.50	30,830
10 Dec 18	225.25000 +11.75	238.75	206.75	213.00	64,731
07 Dec 18	213.50000 +9.75	222.50	193.25	202.00	44,769
06 Dec 18	203.74998 +14.00	203.75	182.50	184.75	27,615
04 Dec 18	189.75000 -22.75	215.25	189.00	213.75	26,388
03 Dec 18	212.50000 +7.50	215.50	203.00	207.50	26,187
30 Nov 18	205.00000 +9.75	205.75	194.00	195.50	25,989
29 Nov 18	195.25000 -6.25	208.00	194.00	201.75	18,527
28 Nov 18	201.50002 +6.50	201.50	186.50	197.25	24,996
27 Nov 18	195.00000 -15.00	208.00	190.25	207.75	34,692
26 Nov 18	209.99998 +8.00	211.75	202.50	204.75	16,938
23 Nov 18	202.00000 +3.00	211.17	197.00	197.50	17,922
21 Nov 18	199.00000 +7.50	200.75	193.25	194.75	19,020
20 Nov 18	191.50000 +1.75	195.00	181.25	182.75	21,074
19 Nov 18	189.75000 -16.50	207.75	186.00	204.50	25,748
16 Nov 18	206.25000 +5.00	208.00	191.25	200.00	17,969
15 Nov 18	201.25000 +13.75	203.50	183.00	183.00	26,850
14 Nov 18	187.50000 -4.25	200.75	173.50	195.00	34,962
13 Nov 18	191.75000 -1.00	214.00	187.25	192.75	37,171
12 Nov 18	192.75000 -41.25	226.75	192.50	223.75	50,169
09 Nov 18	233.99998 -13.00	247.50	225.50	242.75	23,678
08 Nov 18	247.00000 +28.00	259.25	217.75	218.25	39,435
07 Nov 18	219.00000 -4.50	230.50	214.50	227.00	28,810
06 Nov 18	223.49998 -7.75	235.50	221.25	231.75	13,962
05 Nov 18	231.25000 +0.50	237.50	220.75	232.00	15,068
02 Nov 18	230.74998 +0.00	246.75	226.25	233.00	23,691
01 Nov 18	230.74998 +15.75	231.25	213.50	217.50	29,136
31 Oct 18	215.00002 -5.00	226.75	214.50	223.50	25,609
30 Oct 18	220.00000 -3.00	227.25	213.00	217.50	26,005
29 Oct 18	223.00000 +0.00	234.50	218.25	227.00	20,619
26 Oct 18	223.00000 -1.00	224.25	213.25	219.00	19,431
25 Oct 18	224.00000 +8.25	229.25	213.75	217.00	36,818
24 Oct 18	215.75000 -19.25	241.25	215.50	235.75	26,870
23 Oct 18	234.99998 -0.25	239.25	221.50	232.75	25,183
22 Oct 18	235.25000 +1.75	239.00	215.50	235.00	48,899
19 Oct 18	233.50000 -9.25	251.50	233.50	243.00	28,123
18 Oct 18	242.75000 -8.00	250.25	238.50	249.00	22,120
17 Oct 18	250.75000 -10.50	260.25	248.00	260.25	17,738
16 Oct 18	261.25000 +6.00	265.50	257.75	258.50	31,959
15 Oct 18	255.25000 -4.75	259.25	244.25	258.00	28,792
12 Oct 18	260.00000 +9.00	272.00	257.50	270.00	25,198
11 Oct 18	251.00000 +0.25	259.00	245.00	249.50	32,236
10 Oct 18	250.75000 -18.50	269.25	241.50	268.50	43,230
09 Oct 18	269.25000 -8.50	282.75	267.25	276.25	27,953
08 Oct 18	277.75000 -10.75	292.50	271.25	288.00	25,248
05 Oct 18	288.50000 +2.75	296.25	277.00	286.75	15,191
04 Oct 18	285.75000 -11.75	298.25	282.50	297.00	21,918
03 Oct 18	297.50000 +6.00	299.50	284.50	292.50	20,863
02 Oct 18	291.50000 -22.50	317.50	283.50	313.50	41,561
01 Oct 18	314.00000 -6.00	325.50	313.50	320.25	19,079
28 Sep 18	320.00000 -5.00	326.25	318.25	325.00	14,181
27 Sep 18	325.00000 +1.25	331.25	321.25	326.25	11,152
26 Sep 18	323.75000 -20.00	346.25	321.25	343.75	15,691
25 Sep 18	343.75000 +0.50	350.00	339.00	342.50	22,452
24 Sep 18	343.25000 +27.50	348.25	316.00	317.50	25,729
21 Sep 18	315.75000 -34.25	352.50	312.50	348.75	128,738
20 Sep 18	350.00000 +5.00	351.25	338.75	348.75	12,972
19 Sep 18	345.00000 +2.50	350.00	340.00	343.75	10,445
18 Sep 18	342.50000 -7.50	356.25	337.50	353.75	15,368
17 Sep 18	350.00000 -8.75	358.25	342.50	355.00	31,444
14 Sep 18	358.75000 +0.00	366.25	352.50	358.75	16,795
13 Sep 18	358.75000 -3.75	367.50	352.50	361.25	14,101
12 Sep 18	362.50000 +6.25	367.50	352.50	358.75	16,207
11 Sep 18	356.25000 +18.75	357.50	335.00	335.00	22,178
10 Sep 18	337.50000 -3.75	348.75	333.75	342.50	14,381
07 Sep 18	341.25000 -1.25	355.00	333.75	341.25	18,647
06 Sep 18	342.50000 -30.00	377.50	340.00	373.75	23,163
05 Sep 18	372.50000 -5.00	383.25	355.00	377.50	20,561
04 Sep 18	377.50000 -7.50	388.75	376.25	385.00	15,128
31 Aug 18	385.00000 +12.50	391.25	373.75	373.75	15,004
30 Aug 18	372.50000 -11.25	390.00	371.25	383.75	15,935
29 Aug 18	383.75000 +8.75	388.75	372.50	375.00	22,659
28 Aug 18	375.00000 +21.25	375.00	346.75	352.50	17,787
27 Aug 18	353.75000 -2.50	365.00	342.50	358.75	22,776
24 Aug 18	356.25000 +5.00	358.75	352.50	353.75	15,470
23 Aug 18	351.25000 -6.25	360.75	349.50	358.75	12,449
22 Aug 18	357.50000 +2.50	363.75	348.75	353.75	16,058
21 Aug 18	355.00000 +13.75	357.50	343.75	343.75	16,835
20 Aug 18	341.25000 +10.00	343.75	328.75	328.75	14,420
17 Aug 18	331.25000 -11.25	356.25	325.00	346.25	16,060
16 Aug 18	342.50000 +16.25	347.50	321.25	327.50	25,708
15 Aug 18	326.25000 +1.25	331.25	320.00	323.75	25,013
14 Aug 18	325.00000 +2.50	332.50	319.38	325.00	19,344
13 Aug 18	322.50000 -18.75	352.00	321.25	340.00	30,420
10 Aug 18	341.25000 -22.50	368.75	340.00	357.50	16,274
09 Aug 18	363.75000 -3.75	380.00	361.25	368.75	18,410
08 Aug 18	367.50000 -1.25	373.75	362.50	367.50	9,544
07 Aug 18	368.75000 +1.25	368.75	355.00	368.75	12,092
06 Aug 18	367.50000 +15.00	368.25	350.00	353.75	13,223
03 Aug 18	352.50000 -2.50	357.50	348.25	355.00	10,536
02 Aug 18	355.00000 -6.25	362.50	352.50	361.25	12,253
01 Aug 18	361.25000 +0.00	365.00	353.75	360.00	21,313
31 Jul 18	361.25000 +18.75	361.25	338.75	341.25	25,892
30 Jul 18	342.50000 +7.50	343.75	323.75	335.00	31,956
27 Jul 18	335.00000 +10.00	336.25	315.75	325.00	26,714
26 Jul 18	325.00000 +7.50	332.25	316.25	318.75	30,785
25 Jul 18	317.50000 -10.00	340.00	315.00	328.75	27,098
24 Jul 18	327.50000 -18.75	353.75	327.50	350.00	23,768
23 Jul 18	346.25000 -12.50	362.50	342.50	357.50	19,179
20 Jul 18	358.75000 +3.75	365.00	355.00	355.00	16,681
19 Jul 18	355.00000 +6.25	358.75	346.25	348.75	22,389
18 Jul 18	348.75000 -5.00	360.00	348.75	355.00	15,290
17 Jul 18	353.75000 -1.25	363.25	352.50	355.00	18,452
16 Jul 18	355.00000 -13.75	368.75	355.00	366.25	19,101
13 Jul 18	368.75000 -16.25	388.75	363.75	382.50	22,916
12 Jul 18	385.00000 +8.75	385.00	375.00	376.25	24,657
11 Jul 18	376.25000 +11.25	379.50	347.50	366.25	39,740
10 Jul 18	365.00000 -31.25	400.00	363.75	397.50	52,673
09 Jul 18	396.25000 -2.50	403.50	380.00	400.00	24,425
06 Jul 18	398.75000 -6.25	411.25	393.75	403.75	26,407
05 Jul 18	405.00003 +2.50	408.75	400.00	402.50	17,156
03 Jul 18	402.50000 +0.00	410.00	397.50	405.00	11,156
02 Jul 18	402.50000 +2.50	411.25	398.25	398.75	23,586
29 Jun 18	400.00000 -11.25	413.75	392.50	413.75	24,927
28 Jun 18	411.25003 +17.50	412.50	382.50	392.50	27,442
27 Jun 18	393.75000 -8.75	431.25	392.50	412.50	29,939
26 Jun 18	402.50000 +12.50	406.25	391.25	393.75	21,465
25 Jun 18	390.00000 -20.00	406.25	388.75	406.25	53,162
22 Jun 18	410.00000 +15.00	410.00	390.00	395.00	70,865
21 Jun 18	395.00000 -18.75	416.25	388.75	410.00	34,148
20 Jun 18	413.74997 +11.25	415.00	397.50	402.50	42,031
19 Jun 18	402.50000 +5.00	402.50	387.50	397.50	30,504
18 Jun 18	397.50000 -16.25	410.00	388.50	405.00	28,343
15 Jun 18	413.74997 +16.25	415.00	391.25	397.50	80,450
14 Jun 18	397.50000 -5.00	408.75	388.75	402.50	34,017
13 Jun 18	402.50000 -10.00	415.00	397.50	412.50	25,513
12 Jun 18	412.50000 +16.25	416.25	398.75	398.75	27,156
11 Jun 18	396.25000 -10.00	413.00	395.00	407.50	24,143
08 Jun 18	406.25000 -1.25	425.00	403.25	408.75	29,830
07 Jun 18	407.49997 +0.00	416.25	397.50	410.00	32,482
06 Jun 18	407.49997 -7.50	443.75	400.00	420.00	58,284
05 Jun 18	415.00000 +26.75	458.75	395.00	400.00	75,035
04 Jun 18	388.25000 -49.25	446.25	387.50	440.00	66,729
01 Jun 18	437.50000 -5.00	453.75	423.75	448.75	37,767
31 May 18	442.50003 -26.25	468.75	435.00	463.75	35,275
30 May 18	468.75000 +21.25	472.50	449.50	450.00	32,513
29 May 18	447.50000 +32.50	450.00	406.25	415.00	35,194
25 May 18	415.00000 +8.75	425.00	403.75	405.00	43,963
24 May 18	406.25000 +5.00	413.75	400.00	402.50	25,571
23 May 18	401.24997 -11.75	426.25	400.00	405.00	34,047
22 May 18	413.00000 +12.50	422.50	393.75	407.50	51,692
21 May 18	400.50000 -71.50	478.75	388.75	478.75	128,604
18 May 18	471.99997 -64.25	536.25	397.50	536.25	155,425
17 May 18	536.25000 +11.25	536.25	500.00	525.00	35,322
16 May 18	525.00000 +12.50	527.00	506.25	508.75	34,787
15 May 18	512.50000 -10.00	528.75	505.00	521.25	22,870
14 May 18	522.50000 +31.25	528.75	488.75	490.00	39,175
11 May 18	491.25000 +20.00	492.50	467.50	467.50	23,174
10 May 18	471.25000 -8.75	492.50	470.00	480.00	21,647
09 May 18	480.00003 +0.00	485.00	470.00	483.75	23,452
08 May 18	480.00003 +5.00	482.50	467.50	475.00	11,378
07 May 18	475.00000 +15.00	486.25	461.25	461.25	20,659
04 May 18	460.00000 +7.50	465.00	450.00	450.00	17,841
03 May 18	452.50000 -13.75	475.00	447.50	460.00	29,003
02 May 18	466.25000 +33.75	480.00	426.25	427.50	32,597
01 May 18	432.49997 -3.75	445.00	427.50	438.75	35,658
30 Apr 18	436.25003 -8.75	461.25	435.75	442.50	22,563
27 Apr 18	444.99997 +3.75	458.75	437.50	446.25	24,950
26 Apr 18	441.25000 +8.75	442.50	408.75	430.00	36,848
25 Apr 18	432.49997 -28.75	469.00	426.25	463.75	51,166
24 Apr 18	461.25003 -38.75	522.25	452.75	496.25	55,744
23 Apr 18	500.00000 -22.50	550.00	493.75	550.00	63,988
20 Apr 18	522.50000 +21.25	542.50	500.25	507.50	49,211
19 Apr 18	501.24997 +6.25	520.00	496.25	498.75	47,339
18 Apr 18	494.99997 +12.50	506.25	485.00	490.00	47,760
17 Apr 18	482.49997 -20.00	503.75	478.25	493.75	69,979
16 Apr 18	502.50000 +8.75	506.25	479.00	503.75	36,709
13 Apr 18	493.75000 +18.75	497.50	467.50	473.75	43,768
12 Apr 18	475.00000 +21.25	478.75	452.50	456.25	42,855
11 Apr 18	453.75000 +10.00	471.25	431.50	437.50	73,952
10 Apr 18	443.75000 +30.00	447.50	401.25	418.75	66,925
09 Apr 18	413.74997 +63.75	427.50	367.50	385.00	88,841
06 Apr 18	350.00000 -8.75	360.00	347.50	358.75	23,503
05 Apr 18	358.75000 -20.00	380.00	357.50	380.00	17,835
04 Apr 18	378.75000 +28.75	378.75	345.00	345.00	28,988
03 Apr 18	350.00000 -6.25	362.50	346.25	355.00	37,516
02 Apr 18	356.25000 -2.50	368.75	344.00	351.25	39,221
29 Mar 18	358.75000 +17.50	365.00	333.75	343.75	28,655
28 Mar 18	341.25000 -8.75	352.50	323.50	345.00	49,991
27 Mar 18	350.00000 -26.25	381.25	345.00	376.25	43,153
26 Mar 18	376.25000 +25.00	377.50	353.75	353.75	37,116
23 Mar 18	351.25000 -18.75	375.00	347.50	370.00	23,376
22 Mar 18	370.00000 -23.75	392.50	370.00	385.00	26,539
21 Mar 18	393.75000 +30.50	402.50	362.75	365.00	40,970
20 Mar 18	363.25000 +13.75	365.00	351.25	357.50	23,529
19 Mar 18	349.50000 -34.25	387.00	342.50	373.75	47,420
16 Mar 18	383.75000 +2.50	389.50	373.75	380.00	40,995
15 Mar 18	381.25000 -2.50	406.00	378.75	403.75	29,815
14 Mar 18	383.75000 +6.25	387.00	376.25	381.25	23,082
13 Mar 18	377.50000 -17.50	408.75	373.25	400.00	45,213
12 Mar 18	395.00000 +12.50	401.25	380.25	381.25	33,925
09 Mar 18	382.50000 +5.00	395.00	379.50	382.50	30,760
08 Mar 18	377.50000 -16.25	398.75	366.25	398.75	38,051
07 Mar 18	393.75000 +0.00	400.50	382.50	387.50	47,810
06 Mar 18	393.75000 +8.75	405.00	383.75	387.50	46,494
05 Mar 18	385.00000 -2.50	408.75	383.75	391.25	55,062
02 Mar 18	387.50000 +37.50	391.25	340.00	345.00	55,072
01 Mar 18	350.00000 +3.75	355.00	336.25	338.75	27,712
28 Feb 18	346.25000 -2.50	361.25	337.50	346.25	27,621
27 Feb 18	348.75000 -2.50	367.50	347.50	352.50	34,984
26 Feb 18	351.25000 +15.00	361.25	331.25	335.00	40,098
23 Feb 18	336.25000 +2.50	346.25	318.75	333.75	41,434
22 Feb 18	333.75000 +41.25	341.25	296.75	298.75	85,694
21 Feb 18	292.50000 +2.50	310.00	285.00	287.50	39,166
20 Feb 18	290.00000 -22.50	315.00	287.00	313.75	40,255
16 Feb 18	312.50000 +11.25	330.00	290.00	296.25	63,009
15 Feb 18	301.25000 +15.00	305.00	262.50	287.50	103,886
14 Feb 18	286.25000 -11.25	306.25	275.00	292.50	71,992
13 Feb 18	297.50000 -17.50	320.00	287.50	315.00	84,272
12 Feb 18	315.00000 -37.00	363.75	313.75	361.25	105,559
09 Feb 18	352.00000 -36.75	401.25	345.00	401.25	100,354
08 Feb 18	388.75000 -66.25	472.50	367.25	457.50	122,274
07 Feb 18	455.00003 +56.25	472.50	402.75	405.00	118,991
06 Feb 18	398.75000 +26.25	398.75	360.25	362.50	37,151
05 Feb 18	372.50000 -5.00	396.25	367.50	375.00	26,052
02 Feb 18	377.50000 -13.75	392.50	373.75	385.00	24,872
01 Feb 18	391.25000 +10.00	397.50	370.00	381.25	31,202
31 Jan 18	381.25000 -1.25	391.50	376.25	387.50	39,853
30 Jan 18	382.50000 -25.00	401.25	368.25	401.25	56,380
29 Jan 18	407.49997 +1.25	461.25	405.00	425.00	91,666
26 Jan 18	406.25000 -18.75	430.00	402.50	430.00	38,589
25 Jan 18	425.00000 +40.00	427.50	377.50	390.00	53,702
24 Jan 18	385.00000 +0.00	401.25	376.25	387.50	27,593
23 Jan 18	385.00000 +13.75	411.25	376.25	390.00	43,630
22 Jan 18	371.25000 +6.25	372.50	355.00	367.50	38,622
19 Jan 18	365.00000 +1.25	373.25	356.25	366.25	16,887
18 Jan 18	363.75000 -17.50	385.00	363.75	381.25	17,291
17 Jan 18	381.25000 +10.00	388.75	371.25	375.00	23,624
16 Jan 18	371.25000 -21.25	397.50	368.75	396.25	25,860
12 Jan 18	392.50000 -3.75	398.75	386.25	397.50	14,564
11 Jan 18	396.25000 -3.75	403.75	392.50	400.00	18,691
10 Jan 18	400.00000 -2.50	406.25	390.00	402.50	24,863
09 Jan 18	402.50000 +21.25	406.25	380.00	383.75	32,261
08 Jan 18	381.25000 -10.00	392.75	376.25	391.25	18,144
05 Jan 18	391.25000 -28.75	422.50	387.50	422.50	21,095
04 Jan 18	419.99997 -12.50	437.50	414.00	435.00	17,732
03 Jan 18	432.49997 +2.50	442.50	423.75	431.25	25,295
02 Jan 18	430.00003 +33.75	430.00	389.75	397.50	25,645
29 Dec 17	396.25000 -6.25	411.25	395.00	400.00	24,137
28 Dec 17	402.50000 +0.00	406.25	395.75	402.50	16,298
27 Dec 17	402.50000 -2.50	405.00	393.75	401.25	17,768
26 Dec 17	405.00003 +8.75	410.00	391.25	397.50	22,034
22 Dec 17	396.25000 +22.50	401.25	368.75	375.00	29,616
21 Dec 17	373.75000 -3.75	380.00	368.75	376.25	17,407
20 Dec 17	377.50000 -5.75	389.75	370.75	386.25	26,229
19 Dec 17	383.25000 +3.25	396.25	366.50	380.00	24,247
18 Dec 17	380.00000 -32.50	431.25	362.50	416.25	50,495
15 Dec 17	412.50000 +10.00	440.75	397.50	405.00	184,432
14 Dec 17	402.50000 +2.50	418.75	393.75	400.00	19,406
13 Dec 17	400.00000 +13.75	405.00	386.25	388.75	19,939
12 Dec 17	386.25000 -2.50	401.25	383.75	387.50	18,408
11 Dec 17	388.75000 -16.25	408.25	385.00	407.50	27,267
08 Dec 17	405.00003 +10.00	408.75	388.75	398.75	23,023
07 Dec 17	395.00000 +25.00	410.00	367.50	370.00	28,464
06 Dec 17	370.00000 -11.25	393.50	367.50	388.75	25,011
05 Dec 17	381.25000 -1.25	396.25	377.75	381.25	18,700
04 Dec 17	382.50000 -31.25	421.25	381.25	417.50	29,487
01 Dec 17	413.74997 -18.75	438.75	406.25	436.25	25,536
30 Nov 17	432.49997 +16.25	435.25	403.75	418.75	34,488
29 Nov 17	416.25000 -17.50	442.50	413.75	436.25	42,737
28 Nov 17	433.75000 +17.50	437.50	408.75	416.25	29,878
27 Nov 17	416.25000 -2.50	421.25	397.50	418.75	37,979
24 Nov 17	418.75000 +15.00	431.25	400.25	407.50	18,621
22 Nov 17	403.75000 +0.00	408.75	395.00	402.50	20,041
21 Nov 17	403.75000 +36.25	410.00	373.75	373.75	37,399
20 Nov 17	367.50000 -17.50	396.25	360.00	386.25	28,198
17 Nov 17	385.00000 -17.50	400.00	383.75	400.00	16,016
16 Nov 17	402.50000 -16.25	422.50	390.00	420.00	28,928
15 Nov 17	418.75000 +41.25	434.88	367.23	380.00	56,300
14 Nov 17	377.50000 +10.00	378.75	358.75	365.00	21,553
13 Nov 17	367.50000 -13.75	382.50	363.75	382.50	17,565
10 Nov 17	381.25000 +11.25	385.00	367.50	371.25	25,270
09 Nov 17	370.00000 -7.50	380.63	362.50	372.50	34,239
08 Nov 17	377.50000 +19.38	396.25	365.63	371.25	43,862
07 Nov 17	358.12500 -49.37	415.00	356.25	408.75	66,228
06 Nov 17	407.49997 -5.00	423.63	405.00	415.00	30,190
03 Nov 17	412.50000 -6.25	423.25	408.75	416.25	23,122
02 Nov 17	418.75000 +8.75	424.47	403.75	407.50	16,419
01 Nov 17	410.00000 -38.75	452.50	403.75	452.50	53,504
31 Oct 17	448.75003 +12.50	451.25	432.50	438.75	21,708
30 Oct 17	436.25003 +3.75	439.00	426.25	435.00	26,046
27 Oct 17	432.49997 -2.50	438.75	425.00	432.50	37,671
26 Oct 17	435.00000 -15.00	457.50	426.25	443.75	58,154
25 Oct 17	450.00000 +3.75	465.00	438.75	445.00	27,854
24 Oct 17	446.25000 -18.75	474.75	446.25	461.25	39,942
23 Oct 17	465.00000 -10.00	510.00	459.17	477.50	63,687
20 Oct 17	475.00000 +31.25	500.00	445.00	445.00	74,646
19 Oct 17	443.75000 +6.25	447.50	430.00	433.75	41,992
18 Oct 17	437.50000 -10.00	450.00	417.50	443.75	74,275
17 Oct 17	447.50000 +30.00	458.75	413.75	435.00	156,383
16 Oct 17	417.50003 +15.00	432.50	400.00	427.50	49,954
13 Oct 17	402.50000 -36.25	447.25	393.75	441.25	79,286
12 Oct 17	438.74997 -45.00	496.12	436.25	485.00	72,373
11 Oct 17	483.75000 -15.00	568.75	455.00	511.25	128,597
10 Oct 17	498.75003 +61.25	508.75	438.75	450.00	97,773
09 Oct 17	437.50000 -5.00	452.50	430.00	446.25	27,682
06 Oct 17	442.50003 -20.00	467.50	435.00	466.25	38,767
05 Oct 17	462.50000 +27.50	471.25	437.50	463.75	47,006
04 Oct 17	435.00000 -5.00	444.75	428.75	437.50	21,681
03 Oct 17	440.00000 -3.75	461.25	423.75	461.25	27,447
02 Oct 17	443.75000 +17.50	447.25	415.00	418.75	25,260
29 Sep 17	426.24997 +2.50	472.50	406.25	427.50	85,321
28 Sep 17	423.75003 +45.00	435.00	385.00	385.00	65,356
27 Sep 17	378.75000 +25.00	390.00	356.25	358.75	33,833
26 Sep 17	353.75000 -13.75	377.38	347.50	368.75	30,359
25 Sep 17	367.50000 -6.25	385.00	342.50	370.00	45,556
22 Sep 17	373.75000 -31.25	397.50	365.00	397.50	57,864
21 Sep 17	405.00003 -7.50	426.25	403.75	412.50	36,894
20 Sep 17	412.50000 -6.25	423.75	404.37	423.75	23,914
19 Sep 17	418.75000 +6.25	426.25	402.75	416.25	44,317
18 Sep 17	412.50000 -17.50	447.50	403.75	426.25	85,716
15 Sep 17	430.00003 +80.00	431.25	362.50	362.50	173,006
14 Sep 17	350.00000 +0.00	355.63	343.75	348.75	26,281
13 Sep 17	350.00000 +5.00	357.50	340.00	341.25	36,954
12 Sep 17	345.00000 -5.00	355.63	341.50	355.00	21,123
11 Sep 17	350.00000 +3.75	365.00	343.75	347.50	32,424
08 Sep 17	346.25000 +0.00	354.88	335.00	348.75	24,262
07 Sep 17	346.25000 +11.25	349.75	327.50	335.00	31,491
06 Sep 17	335.00000 -20.00	362.50	326.00	353.75	54,005
05 Sep 17	355.00000 +10.00	381.13	332.50	346.25	88,384
01 Sep 17	345.00000 +16.25	349.75	322.75	326.25	59,509
31 Aug 17	328.75000 -12.50	356.25	306.25	337.50	122,314
30 Aug 17	341.25000 +60.00	355.00	267.96	286.25	139,214
29 Aug 17	281.25000 +43.75	290.00	240.00	251.25	111,494
28 Aug 17	237.50000 +11.25	246.88	225.00	226.25	27,499
25 Aug 17	226.25000 -13.75	250.00	220.00	241.25	38,729
24 Aug 17	240.00002 +21.25	242.50	221.25	221.25	34,227
23 Aug 17	218.75000 +22.50	223.75	199.38	200.00	31,904
22 Aug 17	196.25000 +0.00	205.00	194.38	198.75	18,107
21 Aug 17	196.25000 +1.25	203.75	187.50	196.25	20,137
18 Aug 17	195.00000 -8.75	215.00	186.25	201.25	30,114
17 Aug 17	203.74998 -8.75	225.25	201.25	210.00	24,432
16 Aug 17	212.50000 +10.00	221.00	199.00	203.75	27,330
15 Aug 17	202.50002 +17.50	211.25	175.25	180.00	33,322
14 Aug 17	185.00000 -3.75	191.25	181.25	190.00	14,189
11 Aug 17	188.75000 -2.50	195.00	186.25	192.50	8,637
10 Aug 17	191.25000 -1.25	200.00	186.25	195.00	10,492
09 Aug 17	192.50000 +0.00	197.50	190.00	190.00	10,283
08 Aug 17	192.50000 -13.75	208.50	190.00	206.25	17,789
07 Aug 17	206.25000 +5.00	218.75	200.00	200.00	14,951
04 Aug 17	201.25000 +18.75	205.00	183.75	185.00	19,276
03 Aug 17	182.50000 -8.75	193.75	180.00	191.25	12,602
02 Aug 17	191.25000 -10.00	205.00	185.00	200.00	16,662
01 Aug 17	201.25000 -10.00	215.63	193.75	210.00	34,221
31 Jul 17	211.25000 -7.50	225.00	208.75	220.00	20,149
28 Jul 17	218.75000 +8.75	225.00	205.13	207.50	23,744
27 Jul 17	209.99998 -7.50	218.75	203.75	215.00	23,655
26 Jul 17	217.50000 -10.00	226.25	212.50	226.25	15,587
25 Jul 17	227.50002 -7.50	235.00	211.00	233.75	36,030
24 Jul 17	234.99998 -10.00	247.25	230.00	243.75	27,140
21 Jul 17	245.00000 +1.25	252.50	238.75	245.00	21,659
20 Jul 17	243.75000 -2.50	256.45	237.75	250.00	27,551
19 Jul 17	246.25002 +22.50	256.25	220.00	226.25	49,352
18 Jul 17	223.75000 +1.25	231.91	217.50	225.00	19,394
17 Jul 17	222.49998 -10.00	233.75	218.75	233.75	13,731
14 Jul 17	232.50000 +12.50	240.00	217.50	220.00	22,285
13 Jul 17	220.00000 -5.00	226.25	218.75	222.50	14,199
12 Jul 17	225.00000 -5.00	230.00	221.25	223.75	23,666
11 Jul 17	230.00000 +0.00	231.25	216.25	227.50	42,225
10 Jul 17	230.00000 +21.25	246.25	212.50	220.00	119,438
07 Jul 17	208.75002 +11.25	208.75	194.38	200.00	30,181
06 Jul 17	197.50000 +15.00	201.25	173.75	185.00	38,280
05 Jul 17	182.50000 +17.50	183.75	162.75	166.25	28,098
03 Jul 17	165.00000 +5.00	168.75	156.25	158.75	10,303
30 Jun 17	160.00000 +3.75	161.25	152.90	156.25	8,868
29 Jun 17	156.25000 +1.25	161.25	150.00	156.25	17,622
28 Jun 17	155.00000 +0.00	158.75	146.25	156.25	14,615
27 Jun 17	155.00000 +6.25	160.00	145.00	150.00	16,062
26 Jun 17	148.75000 -1.25	151.25	142.50	148.75	19,810
23 Jun 17	150.00000 +10.00	151.25	133.75	141.25	113,857
22 Jun 17	140.00000 +15.00	151.25	131.25	132.50	50,824
21 Jun 17	125.00000 +2.50	128.75	121.25	122.50	10,386
20 Jun 17	122.50000 +2.50	123.75	118.75	118.75	5,101
19 Jun 17	120.00001 +2.50	123.75	117.50	117.50	5,540
16 Jun 17	117.49999 -1.25	121.25	113.75	117.50	7,644
15 Jun 17	118.75000 -5.00	126.25	117.50	123.75	5,871
14 Jun 17	123.74999 -1.25	126.25	122.50	126.25	3,765
13 Jun 17	125.00000 +7.50	125.00	117.50	120.00	7,745
12 Jun 17	117.49999 -8.75	128.75	117.50	127.50	13,843
09 Jun 17	126.25001 +1.25	132.50	125.00	126.37	4,560
08 Jun 17	125.00000 +0.00	126.37	122.50	123.75	6,085
07 Jun 17	125.00000 -1.25	128.75	123.75	126.25	4,501
06 Jun 17	126.25001 -5.00	133.75	122.50	132.50	12,839
05 Jun 17	131.25000 -2.50	136.25	130.00	135.00	6,069
02 Jun 17	133.75000 -3.75	140.13	130.00	137.50	6,866
01 Jun 17	137.50000 +3.75	141.25	128.75	131.25	9,645
31 May 17	133.75000 -6.25	141.25	129.38	140.00	9,798
30 May 17	140.00000 +1.25	143.75	131.88	142.50	11,045
26 May 17	138.75000 -3.75	143.75	136.25	143.75	5,703
25 May 17	142.50000 -5.00	153.29	142.50	151.25	5,027
24 May 17	147.50000 +0.00	148.75	146.25	147.50	2,707
23 May 17	147.50000 -1.25	151.38	146.25	147.50	2,688
22 May 17	148.75000 -5.00	152.60	146.25	152.50	4,807
19 May 17	153.75000 +3.75	155.00	143.75	148.75	8,369
18 May 17	150.00000 +1.25	161.25	147.50	151.25	17,720
17 May 17	148.75000 -5.00	153.75	143.75	153.75	15,880
16 May 17	153.75000 -1.25	158.75	152.50	156.25	11,674
15 May 17	155.00000 -1.25	160.00	151.25	157.50	13,582
12 May 17	156.25000 +3.75	163.50	150.00	160.00	34,401
11 May 17	152.50000 +5.00	158.75	143.75	146.25	32,797
10 May 17	147.50000 +2.50	148.75	140.00	145.00	4,885
09 May 17	145.00000 +3.75	147.50	141.25	141.25	5,316
08 May 17	141.25000 +2.50	142.50	138.75	138.75	6,076
05 May 17	138.75000 -2.50	141.25	136.88	140.00	6,923
04 May 17	141.25000 +7.50	141.25	132.50	132.50	4,664
03 May 17	133.75000 -10.00	145.00	132.50	143.75	7,088
02 May 17	143.75000 +2.50	150.63	141.25	142.50	8,432
01 May 17	141.25000 +0.00	142.50	136.25	142.50	5,152
28 Apr 17	141.25000 +1.25	143.13	135.00	140.00	8,519
27 Apr 17	140.00000 -5.00	148.75	137.50	146.25	5,574
26 Apr 17	145.00000 +8.75	145.00	135.00	135.00	10,996
25 Apr 17	136.25000 +5.00	140.00	131.00	131.25	11,634
24 Apr 17	131.25000 +1.25	131.25	127.50	131.25	6,415
21 Apr 17	130.00000 +0.00	131.25	127.50	131.25	4,982
20 Apr 17	130.00000 +3.75	131.25	126.25	126.25	9,704
19 Apr 17	126.25001 +5.00	130.00	120.00	121.25	11,553
18 Apr 17	121.25000 -2.50	122.50	118.75	121.25	5,666
17 Apr 17	123.74999 +2.50	123.75	120.00	123.75	5,376
13 Apr 17	121.25000 -1.25	126.25	120.00	122.50	5,132
12 Apr 17	122.50000 +1.25	125.00	118.75	121.25	5,505
11 Apr 17	121.25000 -3.75	126.25	120.00	125.00	6,202
10 Apr 17	125.00000 -1.25	128.75	122.50	128.75	8,612
07 Apr 17	126.25001 -2.50	128.75	122.50	127.50	15,651
06 Apr 17	128.75000 +0.00	130.00	125.63	130.00	10,154
05 Apr 17	128.75000 +1.25	130.00	125.00	127.50	8,754
04 Apr 17	127.50000 +0.00	130.00	126.25	126.25	6,050
03 Apr 17	127.50000 +2.50	131.25	122.50	123.75	15,859
31 Mar 17	125.00000 +0.00	127.50	117.50	121.25	12,648
30 Mar 17	125.00000 -1.25	127.50	122.50	126.25	10,348
29 Mar 17	126.25001 +5.00	126.25	121.88	122.50	7,076
28 Mar 17	121.25000 +0.00	122.50	118.50	120.00	5,967
27 Mar 17	121.25000 +1.25	123.99	117.50	120.00	10,806
24 Mar 17	120.00001 +2.50	123.75	116.25	118.75	7,245
23 Mar 17	117.49999 -1.25	123.75	114.43	115.00	9,375
22 Mar 17	118.75000 -2.50	122.50	113.75	120.00	12,997
21 Mar 17	121.25000 -5.00	128.75	119.75	125.00	14,068
20 Mar 17	126.25001 +0.00	128.75	125.00	126.25	7,600
17 Mar 17	126.25001 -1.25	130.00	126.25	127.50	6,017
16 Mar 17	127.50000 -2.50	131.25	126.25	128.75	6,539
15 Mar 17	130.00000 -1.25	137.38	126.25	130.00	7,140
14 Mar 17	131.25000 -7.50	143.75	128.75	141.25	8,756
13 Mar 17	138.75000 +11.25	140.00	126.25	127.50	9,959
10 Mar 17	127.50000 -3.75	130.00	125.00	130.00	6,847
09 Mar 17	131.25000 +6.25	132.25	122.50	125.00	8,405
08 Mar 17	125.00000 -1.25	132.50	122.50	132.50	9,438
07 Mar 17	126.25001 +2.50	132.50	122.50	123.75	8,457
06 Mar 17	123.74999 -1.25	126.25	121.25	126.25	4,785
03 Mar 17	125.00000 -1.25	132.50	121.25	126.25	11,788
02 Mar 17	126.25001 -10.00	138.75	123.75	136.25	10,108
01 Mar 17	136.25000 +1.25	142.50	133.75	136.25	7,604
28 Feb 17	135.00000 -3.75	139.88	131.25	137.50	6,627
27 Feb 17	138.75000 +7.50	138.75	130.00	136.25	10,960
24 Feb 17	131.25000 +6.25	131.25	122.50	125.00	11,579
23 Feb 17	125.00000 -2.50	127.50	121.25	127.50	7,998
22 Feb 17	127.50000 -3.75	133.75	125.00	132.50	14,864
21 Feb 17	131.25000 -18.75	152.50	130.00	150.00	20,684
17 Feb 17	150.00000 -3.75	156.25	136.88	156.25	24,441
16 Feb 17	153.75000 +6.25	156.25	143.75	150.00	19,561
15 Feb 17	147.50000 +10.00	160.00	138.75	140.00	34,993
14 Feb 17	137.50000 +7.50	141.88	130.00	131.25	28,678
13 Feb 17	130.00000 +2.50	132.50	128.75	130.00	8,097
10 Feb 17	127.50000 +1.25	131.25	125.00	128.75	7,683
09 Feb 17	126.25001 -1.25	132.50	126.25	128.75	6,404
08 Feb 17	127.50000 -6.25	136.25	125.00	133.75	16,148
07 Feb 17	133.75000 +8.75	135.00	123.75	123.75	11,067
06 Feb 17	125.00000 +3.75	129.00	122.25	122.50	6,100
03 Feb 17	121.25000 -1.25	127.50	118.75	123.75	6,829
02 Feb 17	122.50000 +6.25	125.63	117.50	117.50	10,970
01 Feb 17	116.25000 +1.25	118.75	112.50	115.00	6,908
31 Jan 17	115.00000 +0.00	117.50	113.13	115.00	5,330
30 Jan 17	115.00000 -5.00	120.00	112.50	120.00	8,078
27 Jan 17	120.00001 -2.50	123.75	116.25	123.75	3,186
26 Jan 17	122.50000 +1.25	123.75	120.00	121.25	2,773
25 Jan 17	121.25000 +1.25	125.00	116.25	120.00	3,855
24 Jan 17	120.00001 -2.50	123.75	116.25	122.50	5,317
23 Jan 17	122.50000 -2.50	126.25	116.25	123.75	7,418
20 Jan 17	125.00000 +0.00	126.25	121.25	125.00	5,945
19 Jan 17	125.00000 -2.50	136.00	123.75	133.75	13,752
18 Jan 17	127.50000 -2.50	131.25	126.25	128.75	7,766
17 Jan 17	130.00000 -2.50	135.00	128.75	131.25	9,893
13 Jan 17	132.50000 -1.25	137.50	130.00	133.75	9,112
12 Jan 17	133.75000 +0.00	135.00	126.25	133.75	9,145
11 Jan 17	133.75000 -11.25	144.75	129.00	143.75	17,270
10 Jan 17	145.00000 -6.25	153.75	141.25	153.75	13,578
09 Jan 17	151.25000 -1.25	157.50	136.50	152.50	23,769
06 Jan 17	152.50000 +12.50	158.75	142.50	147.50	25,855
05 Jan 17	140.00000 +6.25	140.00	128.75	133.75	9,708
04 Jan 17	133.75000 +8.75	133.75	123.75	123.75	7,466
03 Jan 17	125.00000 +3.75	130.00	120.00	127.50	7,365
30 Dec 16	121.25000 -1.25	123.75	118.75	121.25	6,116
29 Dec 16	122.50000 -5.00	128.75	120.00	126.25	8,665
28 Dec 16	127.50000 -2.50	136.00	122.50	132.50	9,780
27 Dec 16	130.00000 +10.00	133.75	118.75	118.75	13,139
23 Dec 16	120.00001 +3.75	120.00	112.38	116.25	6,843
22 Dec 16	116.25000 +10.00	123.75	106.25	107.50	16,988
21 Dec 16	106.25000 -5.00	110.63	101.25	110.00	15,019
20 Dec 16	111.24999 -5.00	115.00	107.50	113.75	12,492
19 Dec 16	116.25000 +3.75	118.75	111.25	111.25	10,872
16 Dec 16	112.50000 -5.00	123.75	111.25	118.75	11,092
15 Dec 16	117.49999 -3.75	124.57	115.00	122.50	11,855
14 Dec 16	121.25000 -1.25	128.75	116.25	121.25	19,150
13 Dec 16	122.50000 +11.25	122.50	105.63	106.25	33,924
12 Dec 16	111.24999 -17.50	126.25	106.25	126.25	89,310
09 Dec 16	128.75000 -16.25	148.75	127.50	146.25	22,946
08 Dec 16	145.00000 -3.75	148.75	142.50	146.25	10,097
07 Dec 16	148.75000 +1.25	152.50	141.25	146.25	8,387
06 Dec 16	147.50000 +0.00	160.00	138.75	148.75	15,229
05 Dec 16	147.50000 -7.50	156.25	143.75	153.75	12,973
02 Dec 16	155.00000 +0.00	160.00	152.50	156.25	10,756
01 Dec 16	155.00000 -1.25	160.00	152.50	155.00	11,681
30 Nov 16	156.25000 -7.50	169.58	148.75	165.00	16,345
29 Nov 16	163.75000 -8.75	172.50	160.00	172.50	13,152
28 Nov 16	172.50000 -3.75	179.57	171.25	178.75	7,659
25 Nov 16	176.25000 +1.25	180.00	173.75	177.50	3,063
23 Nov 16	175.00000 +1.25	180.00	165.00	173.75	13,541
22 Nov 16	173.75000 -7.50	181.00	172.50	180.00	9,604
21 Nov 16	181.25000 +0.00	185.00	178.75	182.50	7,127
18 Nov 16	181.25000 +0.00	183.63	176.25	182.50	10,698
17 Nov 16	181.25000 +6.25	182.50	172.50	175.00	13,213
16 Nov 16	175.00000 -5.00	182.50	172.50	176.25	14,107
15 Nov 16	180.00000 -5.00	191.25	167.50	187.50	26,692
14 Nov 16	185.00000 +23.75	185.00	162.50	163.75	40,025
11 Nov 16	161.25000 +11.25	173.63	148.75	152.50	35,876
10 Nov 16	150.00000 -2.50	153.75	146.25	153.75	16,410
09 Nov 16	152.50000 +20.00	156.25	133.75	133.75	27,717
08 Nov 16	132.50000 -6.25	147.50	131.25	137.50	13,922
07 Nov 16	138.75000 +0.00	148.35	136.25	142.50	15,646
04 Nov 16	138.75000 -3.75	145.00	138.75	142.50	21,112
03 Nov 16	142.50000 -16.25	160.00	138.75	158.75	28,600
02 Nov 16	158.75000 -3.75	163.13	153.75	161.25	24,162
01 Nov 16	162.50000 -1.25	167.50	155.00	163.75	25,239
31 Oct 16	163.75000 -12.50	176.25	162.50	175.00	30,601
28 Oct 16	176.25000 -5.00	182.50	173.75	182.50	14,893
27 Oct 16	181.25000 -5.00	186.25	178.13	185.00	54,314
26 Oct 16	186.25000 -13.75	197.50	180.00	197.50	18,108
25 Oct 16	200.00000 -5.00	216.25	197.50	213.75	26,677
24 Oct 16	205.00000 -3.50	220.00	201.25	207.50	12,029
21 Oct 16	208.50000 -9.00	221.57	200.00	219.25	33,018
20 Oct 16	217.50000 +23.50	236.00	194.00	194.25	141,965
19 Oct 16	194.00000 -4.75	200.00	187.50	197.00	30,863
18 Oct 16	198.75000 +28.75	202.50	168.75	171.50	106,115
17 Oct 16	170.00000 +1.50	170.25	160.00	167.50	13,662
14 Oct 16	168.50000 +0.75	178.00	167.75	169.50	16,922
13 Oct 16	167.75000 +4.25	168.63	156.25	162.50	6,343
12 Oct 16	163.50000 -1.25	168.75	161.50	164.00	6,776
11 Oct 16	164.75000 -6.75	171.75	162.00	170.25	7,077
10 Oct 16	171.50000 +1.75	178.50	168.50	172.75	19,332
07 Oct 16	169.75000 +5.75	179.75	160.25	163.25	28,332
06 Oct 16	164.00000 -3.25	168.00	157.50	167.00	15,551
05 Oct 16	167.25000 +17.00	175.00	147.50	147.50	27,653
04 Oct 16	150.25000 -3.50	155.23	148.25	155.00	7,717
03 Oct 16	153.75000 +3.75	157.50	150.00	150.00	5,449
30 Sep 16	150.00000 +2.25	150.00	145.50	149.25	6,607
29 Sep 16	147.75000 +4.25	153.75	147.50	153.75	12,070
28 Sep 16	143.50000 +3.25	145.75	140.25	141.25	13,882
27 Sep 16	140.25000 -12.50	154.50	136.50	154.50	23,115
26 Sep 16	152.75000 -4.50	159.25	151.00	157.50	10,206
23 Sep 16	157.25000 -2.50	160.50	153.75	159.50	10,015
22 Sep 16	159.75000 -4.50	170.00	151.25	167.00	32,696
21 Sep 16	164.25000 +19.75	168.50	142.25	150.25	54,467
20 Sep 16	144.50000 +16.75	146.25	127.75	128.50	24,994
19 Sep 16	127.75000 +6.25	128.50	121.00	121.50	9,807
16 Sep 16	121.50000 -2.75	125.75	121.00	124.25	11,803
15 Sep 16	124.24999 -0.50	128.50	123.00	125.00	9,521
14 Sep 16	124.74999 +1.75	125.71	121.50	123.25	5,114
13 Sep 16	123.00000 -2.75	126.25	121.06	126.00	4,595
12 Sep 16	125.75001 +4.25	127.25	120.00	120.00	7,030
09 Sep 16	121.50000 -7.00	129.25	119.25	128.00	10,853
08 Sep 16	128.50000 +8.75	130.00	122.75	128.00	15,793
07 Sep 16	119.75000 +2.50	121.25	113.50	118.25	5,506
06 Sep 16	117.25000 +5.50	119.50	111.25	112.50	9,306
02 Sep 16	111.74999 +4.50	112.50	105.25	108.25	3,097
01 Sep 16	107.25000 +5.75	108.25	102.50	107.50	4,330
31 Aug 16	101.50000 -1.00	103.25	98.75	101.00	4,981
30 Aug 16	102.50000 -2.50	105.00	97.50	101.75	7,898
29 Aug 16	104.99999 -2.75	106.50	104.00	106.00	3,440
26 Aug 16	107.75000 +0.75	109.25	104.00	108.25	1,586
25 Aug 16	107.00001 -1.50	108.50	104.00	108.25	2,654
24 Aug 16	108.50001 +1.50	109.00	105.25	107.33	3,062
23 Aug 16	107.00001 +3.00	108.50	102.50	102.50	1,626
22 Aug 16	103.99999 +0.50	105.00	101.17	103.50	2,644
19 Aug 16	103.50000 -5.70	110.00	102.50	110.00	4,791
18 Aug 16	109.20000 +7.20	109.75	101.22	102.25	3,363
17 Aug 16	101.99750 +3.75	106.25	99.50	99.50	3,217
16 Aug 16	98.25000 +0.50	102.23	95.00	98.50	2,326
15 Aug 16	97.75000 +8.25	98.75	89.75	90.50	2,889
12 Aug 16	89.50000 -0.75	90.75	88.00	88.75	1,649
11 Aug 16	90.25000 -3.75	95.25	89.51	95.25	2,196
10 Aug 16	94.00000 -1.50	97.46	93.00	96.25	2,239
09 Aug 16	95.50000 +3.75	98.10	87.50	93.75	3,783
08 Aug 16	91.75000 +5.00	94.25	86.25	86.25	5,193
05 Aug 16	86.75000 -4.00	91.00	85.75	90.75	7,139
04 Aug 16	90.75000 +9.00	95.25	84.50	84.50	22,987
03 Aug 16	81.75000 +7.25	84.00	74.50	74.97	11,305
02 Aug 16	74.50000 +4.00	75.00	70.00	71.75	6,427
01 Aug 16	70.50000 +3.25	71.50	67.50	68.50	3,272
29 Jul 16	67.25000 +3.25	67.75	63.50	64.75	2,162
28 Jul 16	64.00000 +1.25	65.25	62.50	62.75	745
27 Jul 16	62.75000 -0.75	66.00	60.50	63.75	1,707
26 Jul 16	63.50000 -0.25	65.00	63.25	63.75	1,965
25 Jul 16	63.75000 +1.25	68.75	61.75	63.00	2,181
22 Jul 16	62.50000 +0.50	64.00	61.50	61.75	2,721
21 Jul 16	62.00000 +0.00	65.25	61.25	62.75	1,683
20 Jul 16	62.00000 +1.75	62.75	60.25	61.00	1,914
19 Jul 16	60.25000 +0.00	64.00	59.50	59.50	7,382
18 Jul 16	60.25000 -0.25	62.00	59.08	61.25	2,000
15 Jul 16	60.50000 +1.25	61.25	58.25	58.25	2,118
14 Jul 16	59.25000 -1.50	61.00	57.75	61.00	4,656
13 Jul 16	60.75000 -0.25	62.50	58.75	61.25	2,326
12 Jul 16	61.00000 +1.75	62.25	59.25	59.25	3,122
11 Jul 16	59.25000 +0.00	61.25	59.00	59.75	2,104
08 Jul 16	59.25000 +1.25	60.00	58.75	58.75	1,342
07 Jul 16	58.00000 -0.50	61.00	58.00	58.50	794
06 Jul 16	58.50000 -2.00	61.00	58.00	60.50	958
05 Jul 16	60.50000 -0.25	61.25	57.75	60.75	1,618
01 Jul 16	60.75000 +1.75	61.25	59.00	59.00	1,981
30 Jun 16	59.00000 -0.25	60.50	58.00	59.75	2,661
29 Jun 16	59.25000 -1.50	61.00	58.25	60.75	2,074
28 Jun 16	60.75000 -0.25	65.00	59.00	61.00	1,874
27 Jun 16	61.00000 -3.00	66.25	58.50	61.75	2,491
24 Jun 16	64.00000 -3.75	66.75	61.50	64.25	36,329
23 Jun 16	67.75000 +0.75	69.00	65.00	69.00	2,822
22 Jun 16	67.00000 -2.00	69.50	62.50	68.50	1,642
21 Jun 16	69.00000 -1.00	71.50	64.50	69.50	2,765
20 Jun 16	70.00000 -2.25	73.50	69.50	73.00	2,588
17 Jun 16	72.25000 +1.00	73.75	70.75	72.00	2,924
16 Jun 16	71.25000 -1.25	72.00	69.25	71.75	3,165
15 Jun 16	72.50000 -1.50	76.25	72.25	73.75	3,925
14 Jun 16	74.00000 -1.00	77.50	72.00	74.00	2,785
13 Jun 16	75.00000 -2.75	79.50	74.00	76.25	2,630
10 Jun 16	77.75000 -1.25	80.75	76.50	78.13	2,085
09 Jun 16	79.00000 +0.00	79.50	77.75	77.75	1,841
08 Jun 16	79.00000 +2.00	79.50	75.25	77.00	1,582
07 Jun 16	77.00000 -1.50	80.00	75.00	78.25	1,503
06 Jun 16	78.50000 +2.75	78.75	74.75	75.50	2,030
03 Jun 16	75.75000 -0.25	77.25	75.00	76.25	2,752
02 Jun 16	76.00000 +1.25	77.75	73.50	77.50	1,945
01 Jun 16	74.75000 +1.75	76.00	71.50	71.50	2,340
31 May 16	73.00000 -8.50	83.75	72.75	83.00	8,413
27 May 16	81.50000 +1.00	84.00	80.25	81.25	5,647
26 May 16	80.50000 +4.50	82.31	75.00	76.75	8,235
25 May 16	76.00000 +9.25	78.00	66.25	66.25	8,331
24 May 16	66.75000 +3.75	68.24	62.50	64.25	3,466
23 May 16	63.00000 +0.75	64.00	62.50	62.75	1,768
20 May 16	62.25000 +1.00	63.25	60.25	62.00	1,215
19 May 16	61.25000 -1.50	64.75	61.00	61.62	816
18 May 16	62.75000 +2.25	63.00	60.25	60.75	1,553
17 May 16	60.50000 +0.25	61.50	59.25	60.25	2,635
16 May 16	60.25000 +1.50	60.25	57.50	57.50	1,870
13 May 16	58.75000 +2.00	60.00	57.00	57.00	1,926
12 May 16	56.75000 -4.25	59.38	56.75	58.75	1,707
11 May 16	61.00000 -1.00	62.00	60.25	61.25	923
10 May 16	62.00000 +0.00	63.00	60.38	63.00	566
09 May 16	62.00000 +1.75	63.00	60.00	60.00	1,173
06 May 16	60.25000 -0.25	61.25	58.00	60.25	2,005
05 May 16	60.50000 -0.50	62.25	57.30	60.38	5,179
04 May 16	61.00000 -4.50	65.25	60.25	65.00	4,010
03 May 16	65.50000 -1.75	66.50	63.25	66.50	1,364
02 May 16	67.25000 -0.75	68.00	62.75	68.00	2,355
29 Apr 16	68.00000 -1.50	69.50	66.25	69.50	2,248
28 Apr 16	69.50000 +0.75	70.50	67.75	68.00	1,479
27 Apr 16	68.75000 +0.50	70.25	66.25	68.50	1,166
26 Apr 16	68.25000 -0.25	69.00	65.00	69.00	2,344
25 Apr 16	68.50000 -0.75	69.75	68.00	69.50	1,383
22 Apr 16	69.25000 +0.75	70.00	67.50	68.75	1,560
21 Apr 16	68.50000 +1.25	69.50	66.38	67.50	1,078
20 Apr 16	67.25000 -1.00	71.50	66.25	71.50	2,161
19 Apr 16	68.25000 -2.00	71.25	66.63	71.25	1,793
18 Apr 16	70.25000 +0.75	71.50	68.00	69.75	2,088
15 Apr 16	69.50000 +0.75	71.50	68.75	68.75	1,801
14 Apr 16	68.75000 +2.25	70.50	66.75	67.00	2,328
13 Apr 16	66.50000 +2.25	67.75	63.50	64.25	3,057
12 Apr 16	64.25000 -1.00	67.00	62.50	65.00	2,284
11 Apr 16	65.25000 -0.75	68.00	65.00	67.50	2,419
08 Apr 16	66.00000 -2.75	70.25	65.25	69.50	2,402
07 Apr 16	68.75000 -5.25	74.00	68.50	74.00	5,187
06 Apr 16	74.00000 -1.75	78.25	72.50	76.25	4,251
05 Apr 16	75.75000 +0.50	78.97	66.75	75.00	5,972
04 Apr 16	75.25000 +4.50	79.75	71.25	72.00	12,537
01 Apr 16	70.75000 +6.75	72.40	63.25	63.75	2,810
31 Mar 16	64.00000 -2.50	69.50	63.75	66.75	1,897
30 Mar 16	66.50000 -5.00	73.75	64.50	72.25	2,027
29 Mar 16	71.50000 +6.50	71.75	64.50	65.25	1,677
28 Mar 16	65.00000 -1.75	68.34	61.25	68.00	3,302
24 Mar 16	66.75000 +1.00	72.00	62.75	65.25	7,325
23 Mar 16	65.75000 -6.50	74.00	65.75	71.75	1,770
22 Mar 16	72.25000 -1.25	74.50	72.00	73.50	1,052
21 Mar 16	73.50000 +1.00	74.50	70.75	72.00	1,815
18 Mar 16	72.50000 +2.50	73.00	69.25	70.50	2,193
17 Mar 16	70.00000 +1.25	71.75	67.50	68.50	785
16 Mar 16	68.75000 -2.25	74.75	67.00	71.00	1,439
15 Mar 16	71.00000 -2.75	75.00	71.00	73.00	951
14 Mar 16	73.75000 +4.00	74.75	68.75	70.00	2,476
11 Mar 16	69.75000 +2.00	69.75	67.25	68.00	1,046
10 Mar 16	67.75000 +0.75	69.00	66.50	68.25	1,039
09 Mar 16	67.00000 +1.25	67.85	65.25	67.00	758
08 Mar 16	65.75000 -4.75	70.50	64.75	70.50	1,606
07 Mar 16	70.50000 +6.50	72.38	64.50	64.50	4,607
04 Mar 16	64.00000 +5.25	72.50	57.77	59.25	4,655
03 Mar 16	58.75000 +2.50	62.25	54.63	57.00	3,476
02 Mar 16	56.25000 +3.75	56.75	53.75	53.75	2,195
01 Mar 16	52.50000 -3.50	57.50	51.25	57.50	5,426
29 Feb 16	56.00000 -4.00	62.50	55.25	60.75	3,537
26 Feb 16	60.00000 +2.50	61.00	58.25	59.50	1,443
25 Feb 16	57.50000 -2.50	61.44	56.50	61.00	1,692
24 Feb 16	60.00000 +0.50	61.25	57.00	59.25	2,104
23 Feb 16	59.50000 -2.50	64.25	59.25	62.25	2,599
22 Feb 16	62.00000 -4.00	67.25	57.25	67.25	10,671
19 Feb 16	66.00000 -0.25	66.75	65.25	66.25	710
18 Feb 16	66.25000 +1.00	69.25	65.75	65.75	1,306
17 Feb 16	65.25000 +3.00	68.25	63.50	64.00	2,535
16 Feb 16	62.25000 +2.25	63.75	59.25	61.75	2,283
12 Feb 16	60.00000 +2.25	60.25	56.25	58.00	1,465
11 Feb 16	57.75000 -1.50	58.75	56.35	57.25	1,550
10 Feb 16	59.25000 -2.25	63.50	59.25	62.50	1,074
09 Feb 16	61.50000 +0.25	63.25	56.75	60.25	1,319
08 Feb 16	61.25000 +1.25	62.25	58.00	58.00	2,671
05 Feb 16	60.00000 -1.75	65.97	58.75	61.25	1,350
04 Feb 16	61.75000 +3.00	63.75	59.00	59.00	809
03 Feb 16	58.75000 +0.75	60.75	55.00	58.75	1,610
02 Feb 16	58.00000 -4.50	66.14	57.50	60.50	1,451
01 Feb 16	62.50000 -2.75	64.75	60.00	64.25	1,249
29 Jan 16	65.25000 +3.75	65.75	60.50	60.75	6,525
28 Jan 16	61.50000 -1.00	66.25	60.25	63.00	2,732
27 Jan 16	62.50000 -3.75	67.25	61.75	66.25	2,258
26 Jan 16	66.25000 -1.75	69.25	63.50	69.25	2,861
25 Jan 16	68.00000 -3.00	73.50	67.25	70.75	2,722
22 Jan 16	71.00000 -0.25	76.00	69.00	72.75	1,717
21 Jan 16	71.25000 +0.25	75.00	69.50	70.75	2,050
20 Jan 16	71.00000 +0.25	73.00	63.75	67.75	5,041
19 Jan 16	70.75000 +1.00	74.25	68.00	74.25	4,393
15 Jan 16	69.75000 -4.00	72.25	63.00	71.50	5,409
14 Jan 16	73.75000 +11.25	78.50	66.00	66.00	6,894
13 Jan 16	62.50000 -4.50	67.50	60.00	67.00	4,250
12 Jan 16	67.00000 -3.00	73.75	64.25	70.75	5,070
11 Jan 16	70.00000 -3.00	83.25	66.75	75.25	5,028
08 Jan 16	73.00000 -0.25	77.13	72.75	75.25	4,582
07 Jan 16	73.25000 -7.50	80.50	73.00	79.25	7,621
06 Jan 16	80.75000 -6.75	87.00	80.75	85.75	4,451
05 Jan 16	87.50000 +2.00	92.00	82.50	84.25	2,230
04 Jan 16	85.50000 +1.50	87.00	81.25	82.25	4,077
31 Dec 15	84.00000 -2.75	88.50	83.75	85.25	5,750
30 Dec 15	86.75000 -1.25	91.88	86.75	86.75	6,085
29 Dec 15	88.00000 -0.25	89.22	86.75	88.50	2,954
28 Dec 15	88.25000 -3.00	91.75	87.50	90.50	2,125
24 Dec 15	91.25000 +0.25	92.50	90.00	90.00	816
23 Dec 15	91.00000 +3.00	91.50	87.00	87.00	5,357
22 Dec 15	88.00000 -0.50	89.25	86.43	88.75	2,563
21 Dec 15	88.50000 +0.25	90.75	85.75	90.75	2,376
18 Dec 15	88.25000 -1.50	92.00	85.00	89.25	2,907
17 Dec 15	89.75000 +0.25	92.50	89.50	90.25	1,826
16 Dec 15	89.50000 +4.00	92.50	87.65	88.00	5,996
15 Dec 15	85.50000 +0.00	92.50	85.00	86.00	3,720
14 Dec 15	85.50000 -2.50	89.25	82.50	88.75	3,624
11 Dec 15	88.00000 -1.75	89.50	85.25	87.75	3,720
10 Dec 15	89.75000 +0.75	91.50	87.75	89.00	2,261
09 Dec 15	89.00000 -4.25	94.00	87.75	92.25	3,858
08 Dec 15	93.25000 +1.50	94.00	90.00	91.25	1,806
07 Dec 15	91.75000 -9.50	101.25	90.00	100.50	5,753
04 Dec 15	101.25001 -0.25	105.25	100.25	102.25	2,507
03 Dec 15	101.50000 -3.00	107.60	101.13	104.75	2,185
02 Dec 15	104.49999 -7.25	112.25	103.75	111.75	2,483
01 Dec 15	111.74999 -4.50	117.25	108.00	117.25	2,187
30 Nov 15	116.25000 -3.75	120.00	112.50	120.00	5,326
27 Nov 15	120.00001 +3.00	120.62	115.75	117.50	4,159
25 Nov 15	116.99999 +4.00	117.75	112.50	112.50	2,777
24 Nov 15	113.00000 +1.00	113.75	109.00	111.00	2,521
23 Nov 15	112.00000 +7.25	113.75	103.63	104.50	3,017
20 Nov 15	104.75000 +3.00	109.75	101.25	102.50	5,393
19 Nov 15	101.75001 +1.75	102.50	98.75	100.00	2,309
18 Nov 15	100.00000 -0.25	101.75	98.75	100.00	2,689
17 Nov 15	100.25001 +1.75	101.25	95.25	98.00	3,312
16 Nov 15	98.50000 +0.00	98.75	93.50	97.25	4,810
13 Nov 15	98.50000 -4.25	105.25	97.00	102.00	3,639
12 Nov 15	102.75000 -3.75	111.00	102.00	105.00	4,662
11 Nov 15	106.50001 -5.75	112.75	106.50	112.00	1,637
10 Nov 15	112.24999 +0.75	114.50	108.50	110.50	3,464
09 Nov 15	111.50000 +0.00	116.26	109.50	111.50	4,212
06 Nov 15	111.50000 +2.00	112.25	103.75	108.50	4,234
05 Nov 15	109.50000 -2.50	113.50	108.25	111.25	1,543
04 Nov 15	112.00000 +2.50	113.50	108.00	111.50	7,722
03 Nov 15	109.50000 +5.25	113.00	102.75	103.25	5,963
02 Nov 15	104.25000 +5.50	105.25	99.75	101.50	4,156
30 Oct 15	98.75000 -1.75	102.00	97.75	100.75	2,127
29 Oct 15	100.50000 -1.50	103.50	98.50	101.00	4,144
28 Oct 15	102.00000 +3.75	103.25	96.25	98.00	4,259
27 Oct 15	98.25000 -0.75	102.00	96.24	102.00	3,470
26 Oct 15	99.00000 -1.75	105.38	97.50	103.75	2,343
23 Oct 15	100.75001 +4.75	101.75	93.79	98.75	5,273
22 Oct 15	96.00000 +1.00	98.00	93.50	95.25	5,048
21 Oct 15	95.00000 -4.00	99.94	93.25	99.25	6,464
20 Oct 15	99.00000 -2.50	103.30	98.00	101.00	3,496
19 Oct 15	101.50000 -2.25	106.75	96.50	104.00	6,332
16 Oct 15	103.75000 -1.50	106.75	103.25	106.25	3,372
15 Oct 15	105.25000 +5.75	107.25	97.00	97.00	5,027
14 Oct 15	99.50000 +0.25	104.00	97.50	99.75	5,647
13 Oct 15	99.25000 -6.25	106.75	98.75	104.50	4,716
12 Oct 15	105.49999 -5.50	115.25	103.75	115.25	4,581
09 Oct 15	111.00000 +5.50	115.00	102.50	105.00	8,189
08 Oct 15	105.49999 +1.75	108.00	100.00	102.75	6,566
07 Oct 15	103.75000 +3.25	104.75	98.50	100.50	5,034
06 Oct 15	100.50000 -5.75	106.25	97.50	106.25	6,144
05 Oct 15	106.25000 -1.50	109.75	100.25	108.75	3,984
02 Oct 15	107.75000 +4.25	109.50	98.75	101.00	6,115
01 Oct 15	103.50000 +2.25	105.50	95.50	100.75	4,467
30 Sep 15	101.25001 +1.75	108.00	96.25	101.00	4,633
29 Sep 15	99.50000 -6.00	109.50	93.25	104.00	8,794
28 Sep 15	105.49999 -9.00	114.75	102.50	114.75	7,393
25 Sep 15	114.50000 -8.75	126.75	110.25	126.00	7,759
24 Sep 15	123.24999 +1.25	128.50	118.75	120.00	5,042
23 Sep 15	122.00000 +1.00	126.25	120.00	120.25	5,140
22 Sep 15	121.00001 -8.00	128.50	119.37	124.00	7,014
21 Sep 15	129.00000 -2.50	134.25	126.75	134.25	3,907
18 Sep 15	131.50000 +2.00	135.75	124.50	127.25	8,646
17 Sep 15	129.50000 +4.75	130.75	121.25	124.00	3,230
16 Sep 15	124.74999 -5.00	131.25	120.38	129.25	8,050
15 Sep 15	129.75000 +0.75	132.50	126.75	131.00	3,012
14 Sep 15	129.00000 -8.00	137.50	127.50	134.75	6,155
11 Sep 15	137.00000 +4.25	139.93	132.00	133.00	5,279
10 Sep 15	132.75000 +7.25	138.00	124.71	125.75	4,564
09 Sep 15	125.50000 +7.25	127.75	118.50	120.50	6,028
08 Sep 15	118.25000 -0.75	122.25	116.50	122.25	2,977
04 Sep 15	119.00001 +4.00	120.25	112.00	112.25	1,971
03 Sep 15	115.00000 -5.50	121.75	113.75	121.50	2,931
02 Sep 15	120.50001 +4.50	122.00	117.00	120.75	4,339
01 Sep 15	116.00000 -0.75	121.25	113.50	115.25	5,844
31 Aug 15	116.75000 -3.75	124.00	115.75	118.75	7,668
28 Aug 15	120.50001 +3.00	120.88	117.00	117.00	3,231
27 Aug 15	117.49999 +3.00	121.25	114.50	114.75	4,674
26 Aug 15	114.50000 +4.50	115.25	110.00	112.50	6,621
25 Aug 15	110.00000 +2.25	115.25	108.00	112.00	6,093
24 Aug 15	107.75000 -13.00	119.75	100.75	106.75	11,755
21 Aug 15	120.75000 -4.50	126.50	117.50	121.25	7,582
20 Aug 15	125.25001 -9.50	134.75	122.25	134.75	12,794
19 Aug 15	134.75000 +3.75	136.75	127.75	129.75	11,763
18 Aug 15	131.00000 -4.25	137.25	130.25	135.75	6,357
17 Aug 15	135.25000 +1.50	137.75	128.50	134.00	5,532
14 Aug 15	133.75000 -7.00	144.00	130.25	139.00	9,705
13 Aug 15	140.75000 -3.50	145.50	139.25	142.50	4,985
12 Aug 15	144.25000 -3.75	148.75	137.75	145.25	10,395
11 Aug 15	148.00000 +2.75	150.00	142.00	143.75	6,458
10 Aug 15	145.25000 +6.00	147.50	140.05	140.25	8,752
07 Aug 15	139.25000 -6.75	145.00	137.25	145.00	7,441
06 Aug 15	146.00000 -13.13	159.25	142.50	159.25	16,326
05 Aug 15	159.12500 -13.00	175.00	157.50	170.75	15,344
04 Aug 15	172.12500 +8.13	174.75	162.00	163.50	16,417
03 Aug 15	164.00000 +2.75	168.75	158.25	160.50	22,044
31 Jul 15	161.25000 +11.25	164.75	150.50	150.50	10,626
30 Jul 15	150.00000 -3.00	155.54	148.00	152.50	6,937
29 Jul 15	153.00000 +4.25	159.00	144.75	150.00	10,243
28 Jul 15	148.75000 +12.25	152.50	137.75	146.50	16,052
27 Jul 15	136.50000 -7.00	146.50	134.50	143.75	9,794
24 Jul 15	143.50000 -4.00	151.75	142.77	147.25	9,818
23 Jul 15	147.50000 +0.00	153.00	146.00	147.50	11,391
22 Jul 15	147.50000 +3.00	150.00	137.50	142.25	5,614
21 Jul 15	144.50000 -0.25	145.75	140.75	145.25	5,374
20 Jul 15	144.75000 -5.25	160.00	142.00	157.50	16,785
17 Jul 15	150.00000 +8.50	152.75	138.25	141.50	10,141
16 Jul 15	141.50000 -9.50	154.50	140.00	152.50	12,689
15 Jul 15	151.00000 -9.25	160.25	149.25	160.25	14,051
14 Jul 15	160.25000 -6.25	167.00	153.75	166.25	16,693
13 Jul 15	166.50000 +27.75	168.00	140.00	140.25	27,033
10 Jul 15	138.75000 +12.00	142.00	125.25	125.25	15,212
09 Jul 15	126.75001 +8.50	127.75	119.00	120.25	13,623
08 Jul 15	118.25000 -2.50	120.50	116.25	117.50	9,359
07 Jul 15	120.75000 +0.75	121.25	115.50	116.25	16,790
06 Jul 15	120.00001 -7.50	127.25	115.75	126.25	25,608
02 Jul 15	127.50000 +2.75	131.25	124.50	125.75	14,974
01 Jul 15	124.74999 -1.75	132.00	124.50	126.50	19,263
30 Jun 15	126.50000 -18.75	142.50	122.00	142.00	45,527
29 Jun 15	145.25000 -9.00	154.75	138.00	152.00	19,188
26 Jun 15	154.25000 -4.25	159.82	150.00	159.00	78,739
25 Jun 15	158.50000 -0.75	161.88	155.25	158.00	14,414
24 Jun 15	159.25000 -11.75	172.25	158.00	171.75	31,569
23 Jun 15	171.00000 +4.75	178.75	162.75	162.75	25,449
22 Jun 15	166.25000 +1.00	168.50	157.50	165.25	4,875
19 Jun 15	165.25000 +2.00	168.00	156.25	165.50	32,616
18 Jun 15	163.25000 -9.50	173.50	162.25	172.50	48,412
17 Jun 15	172.75000 -4.25	179.00	172.00	175.50	28,820
16 Jun 15	177.00000 -6.00	184.00	176.75	180.50	28,020
15 Jun 15	183.00000 -0.25	191.00	178.50	187.75	51,088
12 Jun 15	183.25000 -5.25	189.75	180.25	183.00	24,044
11 Jun 15	188.50000 +11.75	201.00	185.50	200.25	172,420
10 Jun 15	176.75000 -5.00	184.00	172.00	180.00	37,636
09 Jun 15	181.75000 -4.50	188.50	178.00	186.50	39,040
08 Jun 15	186.25000 +3.75	205.00	186.00	199.50	210,864
05 Jun 15	182.50000 +1.50	189.25	179.25	184.50	27,540
04 Jun 15	181.00000 -4.50	192.50	178.75	185.00	26,432
03 Jun 15	185.50000 -6.75	196.50	183.00	190.75	54,480
02 Jun 15	192.25000 +15.25	200.00	177.00	177.00	52,092
01 Jun 15	177.00000 -19.25	195.00	177.00	191.50	69,332
29 May 15	196.25000 -20.75	216.50	192.00	215.00	80,552
28 May 15	217.00000 -4.25	227.50	214.25	222.00	70,020
27 May 15	221.25002 -3.50	248.25	219.00	229.75	133,204
26 May 15	224.75000 +5.75	228.25	213.75	215.50	46,908
22 May 15	219.00000 -2.25	227.00	215.00	220.00	41,748
21 May 15	221.25002 -11.25	238.50	217.00	230.75	73,032
20 May 15	232.50000 -5.00	271.25	226.00	254.75	336,100
19 May 15	237.50000 +5.75	270.75	226.75	229.00	606,120
18 May 15	231.75002 +32.25	236.00	201.25	211.25	226,424
15 May 15	199.50000 -9.00	211.00	195.00	199.75	103,352
14 May 15	208.50000 -6.50	237.25	201.25	234.75	224,692
13 May 15	215.00002 -10.00	232.25	213.75	222.50	162,564
12 May 15	225.00000 -20.00	257.25	220.25	226.50	657,064
11 May 15	245.00000 +61.50	245.00	185.00	189.00	559,008
08 May 15	183.50000 +1.00	198.75	166.50	183.75	273,012
07 May 15	182.50000 -32.50	262.50	179.25	256.75	702,860
06 May 15	215.00002 +65.75	278.75	205.00	227.50	2,604,408
05 May 15	149.25000 +77.75	194.25	108.25	113.50	2,504,692
04 May 15	71.50000 +0.75	73.75	69.75	70.50	21,624
01 May 15	70.75000 +0.50	72.75	68.75	69.75	5,256
30 Apr 15	70.25000 +1.00	74.50	68.75	69.25	6,424
29 Apr 15	69.25000 -11.75	82.75	69.00	79.75	25,532
28 Apr 15	81.00000 -5.75	87.25	80.75	87.00	7,672
27 Apr 15	86.75000 -7.75	96.25	83.25	95.00	14,588
24 Apr 15	94.50000 +3.75	96.75	89.00	92.50	17,080
23 Apr 15	90.75000 +6.50	96.25	78.50	85.00	28,112
22 Apr 15	84.25000 +5.00	86.50	77.75	79.25	7,760
21 Apr 15	79.25000 -0.50	81.25	77.75	81.25	2,848
20 Apr 15	79.75000 -3.75	83.75	78.25	83.75	2,320
17 Apr 15	83.50000 +0.50	83.75	78.25	83.75	3,060
16 Apr 15	83.00000 +3.00	85.00	80.50	81.25	8,508
15 Apr 15	80.00000 -4.00	116.00	80.00	88.75	108,496
14 Apr 15	84.00000 +0.25	86.00	82.00	85.00	1,776
13 Apr 15	83.75000 -3.75	87.50	81.50	85.25	1,532
10 Apr 15	87.50000 -0.25	88.75	83.00	88.00	1,800
09 Apr 15	87.75000 +8.25	92.75	78.25	80.50	9,088
08 Apr 15	79.50000 +0.00	80.25	76.75	78.50	648
07 Apr 15	79.50000 -0.25	80.75	78.75	80.50	916
06 Apr 15	79.75000 +0.50	79.75	75.00	78.00	852
02 Apr 15	79.25000 +3.75	82.25	76.25	76.25	4,136
01 Apr 15	75.50000 -3.00	75.75	73.75	75.75	576
31 Mar 15	78.50000 +0.50	83.25	73.25	83.25	620
30 Mar 15	78.00000 +2.00	78.25	75.25	75.25	228
27 Mar 15	76.00000 +1.00	77.50	75.25	76.50	1,152
26 Mar 15	75.00000 -1.00	77.50	74.50	75.75	820
25 Mar 15	76.00000 -1.75	77.75	73.50	76.25	1,092
24 Mar 15	77.75000 +0.25	79.75	76.50	79.75	652
23 Mar 15	77.50000 +4.75	83.00	73.75	79.75	2,100
20 Mar 15	72.75000 -10.00	87.00	72.75	85.50	7,056
19 Mar 15	82.75000 -0.50	87.25	80.50	82.25	1,492
18 Mar 15	83.25000 +1.25	85.00	82.25	82.50	760
17 Mar 15	82.00000 -5.25	87.25	77.75	84.75	1,236
16 Mar 15	87.25000 +2.25	87.25	82.00	82.00	768
13 Mar 15	85.00000 -2.00	87.00	80.00	87.00	408
12 Mar 15	87.00000 +0.00	87.25	80.25	87.25	596
11 Mar 15	87.00000 +0.25	87.25	85.00	86.00	596
10 Mar 15	86.75000 -0.50	88.75	84.00	86.50	1,204
09 Mar 15	87.25000 -0.25	88.75	85.50	88.75	1,268
06 Mar 15	87.50000 -1.25	89.75	84.50	88.75	828
05 Mar 15	88.75000 +1.25	90.00	86.25	87.75	10,572
04 Mar 15	87.50000 +0.25	89.75	85.50	88.25	2,856
03 Mar 15	87.25000 +4.00	88.00	81.25	84.50	6,156
02 Mar 15	83.25000 +0.75	86.00	81.25	83.25	2,880
27 Feb 15	82.50000 +4.50	85.75	79.25	80.00	660
26 Feb 15	78.00000 -2.00	80.00	77.50	79.00	248
25 Feb 15	80.00000 +2.00	80.00	77.50	77.50	288
24 Feb 15	78.00000 +0.50	80.75	76.25	76.25	396
23 Feb 15	77.50000 +0.00	79.50	75.00	77.75	516
20 Feb 15	77.50000 +0.00	77.50	77.25	77.25	336
19 Feb 15	77.50000 +0.00	80.00	75.00	75.00	860
18 Feb 15	77.50000 +0.00	82.25	75.00	75.00	444
17 Feb 15	77.50000 +0.00	77.50	73.00	73.00	184
13 Feb 15	77.50000 +0.00	78.00	73.00	77.50	764
12 Feb 15	77.50000 -0.75	77.75	72.00	77.75	112
11 Feb 15	78.25000 +3.25	80.00	75.50	76.00	1,024
10 Feb 15	75.00000 +0.00	77.50	72.25	74.00	372
09 Feb 15	75.00000 -2.25	77.50	74.00	77.50	200
06 Feb 15	77.25000 -0.25	85.00	76.75	77.00	792
05 Feb 15	77.50000 +0.00	78.75	77.00	77.00	48
04 Feb 15	77.50000 -1.25	78.75	77.25	78.75	168
03 Feb 15	78.75000 -1.00	78.75	78.75	78.75	8
02 Feb 15	79.75000 +1.25	82.50	77.50	77.50	528
30 Jan 15	78.50000 -2.75	82.25	77.50	77.50	400
29 Jan 15	81.25000 -2.50	81.25	77.25	80.25	48
28 Jan 15	83.75000 +3.00	83.75	79.50	81.25	328
27 Jan 15	80.75000 +0.75	81.25	77.50	79.00	800
26 Jan 15	80.00000 +1.50	82.50	79.25	79.25	1,104
23 Jan 15	78.50000 +1.00	81.00	77.25	79.75	280
22 Jan 15	77.50000 -2.25	79.25	77.00	77.00	72
21 Jan 15	79.75000 +1.25	83.00	77.00	78.00	400
20 Jan 15	78.50000 -2.75	83.75	78.25	83.75	224
16 Jan 15	81.25000 +3.75	86.25	77.00	77.00	188
15 Jan 15	77.50000 +0.00	81.25	77.50	77.50	1,536
14 Jan 15	77.50000 -4.25	79.00	77.00	78.75	760
13 Jan 15	81.75000 -5.75	83.75	76.75	83.75	492
12 Jan 15	87.50000 +6.50	87.50	80.00	80.00	596
09 Jan 15	81.00000 -1.50	81.25	80.00	81.25	460
08 Jan 15	82.50000 -1.00	85.00	82.50	82.50	484
07 Jan 15	83.50000 +2.25	87.00	83.50	86.75	164
06 Jan 15	81.25000 +1.00	87.50	80.25	85.00	228
05 Jan 15	80.25000 -4.75	93.75	80.25	92.75	1,048
02 Jan 15	85.00000 -1.25	85.00	80.00	84.25	764
31 Dec 14	86.25000 -2.75	93.75	86.25	88.00	1,184
30 Dec 14	89.00000 +1.50	92.50	88.75	91.25	176
29 Dec 14	87.50000 -3.50	87.50	82.50	82.50	572
26 Dec 14	91.00000 +5.00	91.25	84.25	88.00	200
24 Dec 14	86.00000 -5.25	91.25	85.50	88.75	236
23 Dec 14	91.25000 -1.25	92.50	83.25	92.50	236
22 Dec 14	92.50000 -1.25	96.25	91.75	96.25	1,080
19 Dec 14	93.75000 -52.00	112.50	93.50	112.50	2,324
18 Dec 14	145.75000 -4.25	145.75	135.00	135.25	296
17 Dec 14	150.00000 -3.75	150.00	137.00	137.00	36
16 Dec 14	153.75000 -10.00	153.75	143.75	143.75	16
15 Dec 14	163.75000 +13.75	163.75	135.25	135.25	40
12 Dec 14	150.00000 +0.00	168.75	150.00	150.00	16
11 Dec 14	150.00000 -22.50	165.00	126.25	162.50	148
10 Dec 14	172.50000 -2.50	172.50	160.00	165.00	92
09 Dec 14	175.00000 +0.25	175.00	165.00	165.00	64
08 Dec 14	174.75000 +0.00	174.75	174.75	174.75	4
05 Dec 14	174.75000 -0.25	174.75	162.50	162.50	16
04 Dec 14	175.00000 +0.00	175.00	175.00	175.00	3
03 Dec 14	175.00000 -0.75	178.75	160.50	160.50	28
02 Dec 14	175.75000 +0.50	175.75	165.00	175.25	388
01 Dec 14	175.25000 +0.00	175.25	175.25	175.25	68
28 Nov 14	175.25000 -1.00	175.25	175.00	175.25	120
26 Nov 14	176.25000 -0.50	176.25	176.25	176.25	88
25 Nov 14	176.75000 -1.25	200.00	176.25	176.25	68
24 Nov 14	178.00000 -1.75	187.50	178.00	187.50	16
21 Nov 14	179.75000 -7.75	179.75	179.75	179.75	4
20 Nov 14	187.50000 +10.00	187.50	181.25	181.25	16
19 Nov 14	177.50000 +5.00	177.50	162.75	164.75	200
18 Nov 14	172.50000 +1.25	172.50	162.75	162.75	156
17 Nov 14	171.25000 -3.75	175.00	150.00	150.00	64
14 Nov 14	175.00000 -12.25	178.00	170.00	178.00	372
13 Nov 14	187.25000 -4.00	187.50	180.00	180.00	116
12 Nov 14	191.25000 +14.75	192.50	168.75	177.50	124
11 Nov 14	176.50000 -36.00	201.25	175.00	201.25	144
10 Nov 14	212.50000 -28.75	220.00	205.00	220.00	100
07 Nov 14	241.24998 -2.50	241.25	219.00	219.00	12
06 Nov 14	243.75000 -42.50	262.50	218.75	262.50	132
05 Nov 14	286.25000 -2.50	300.00	286.25	300.00	16
04 Nov 14	288.75000 +26.25	375.00	275.00	325.00	112
03 Nov 14	262.50000 +12.50	262.50	262.50	262.50	4
31 Oct 14	250.00000 +12.50	250.00	250.00	250.00	4
30 Oct 14	237.50000 +15.00	237.50	225.00	225.00	48
29 Oct 14	222.49998 +1.25	222.50	222.50	222.50	40
28 Oct 14	221.25002 +8.75	221.25	187.50	190.00	16
27 Oct 14	212.50000 -37.50	222.50	162.50	222.50	40
24 Oct 14	250.00000 -25.00	250.00	250.00	250.00	24
23 Oct 14	275.00000 -25.00	287.50	237.50	250.00	116
22 Oct 14	300.00000 +25.00	300.00	250.00	275.00	32
21 Oct 14	275.00000 +25.00	275.00	237.50	250.00	4
20 Oct 14	250.00000 -25.00	275.00	237.50	275.00	64
17 Oct 14	275.00000 -12.50	275.00	225.00	225.00	16
16 Oct 14	287.50000 +12.50	300.00	225.00	262.50	92
15 Oct 14	275.00000 +0.00	275.00	262.50	262.50	36
14 Oct 14	275.00000 -12.50	287.50	275.00	287.50	16
13 Oct 14	287.50000 -12.50	287.50	275.00	275.00	0
10 Oct 14	300.00000 +0.00	300.00	275.00	275.00	40
09 Oct 14	300.00000 -25.00	312.50	300.00	312.50	24
08 Oct 14	325.00000 +0.00	325.00	312.50	312.50	32
07 Oct 14	325.00000 +0.00	337.50	325.00	325.00	16
06 Oct 14	325.00000 -12.50	337.50	325.00	325.00	4
03 Oct 14	337.50003 +0.00	337.50	337.50	337.50	8
02 Oct 14	337.50003 +0.00	337.50	325.00	337.50	4
01 Oct 14	337.50003 -12.50	337.50	337.50	337.50	24
30 Sep 14	350.00000 -25.00	375.00	350.00	350.00	32
29 Sep 14	375.00003 -12.50	412.50	337.50	387.50	16
26 Sep 14	387.50000 +0.00	387.50	387.50	387.50	0
25 Sep 14	387.50000 +0.00	387.50	337.50	375.00	16
24 Sep 14	387.50000 +12.50	412.50	325.00	375.00	64
23 Sep 14	375.00003 +37.50	375.00	300.00	300.00	8
22 Sep 14	337.50003 +0.00	337.50	300.00	337.50	4
19 Sep 14	337.50003 +12.50	337.50	300.00	325.00	12
18 Sep 14	325.00000 -62.50	337.50	300.00	337.50	96
17 Sep 14	387.50000 +0.00	387.50	350.00	350.00	8
16 Sep 14	387.50000 +0.00	387.50	362.50	362.50	20
15 Sep 14	387.50000 +0.00	387.50	387.50	387.50	0
12 Sep 14	387.50000 +0.00	387.50	387.50	387.50	4
11 Sep 14	387.50000 -12.50	400.00	375.00	400.00	4
10 Sep 14	400.00000 +0.00	400.00	375.00	375.00	0
09 Sep 14	400.00000 -12.50	412.50	362.50	362.50	16
08 Sep 14	412.50000 +0.00	412.50	362.50	362.50	16
05 Sep 14	412.50000 +0.00	412.50	375.00	412.50	36
04 Sep 14	412.50000 +37.50	412.50	375.00	400.00	8
03 Sep 14	375.00003 -37.50	375.00	375.00	375.00	0
02 Sep 14	412.50000 +0.00	412.50	375.00	375.00	40
29 Aug 14	412.50000 +12.50	412.50	375.00	412.50	4
28 Aug 14	400.00000 +25.00	412.50	400.00	412.50	0
27 Aug 14	375.00003 -12.50	412.50	375.00	375.00	0
26 Aug 14	387.50000 -50.00	437.50	375.00	437.50	20
25 Aug 14	437.50000 +0.00	437.50	375.00	375.00	16
22 Aug 14	437.50000 +25.00	437.50	375.00	375.00	0
21 Aug 14	412.50000 +0.00	412.50	375.00	412.50	24
20 Aug 14	412.50000 -25.00	412.50	375.00	400.00	20
19 Aug 14	437.50000 +0.00	437.50	412.50	412.50	16
18 Aug 14	437.50000 +25.00	437.50	387.50	412.50	4
15 Aug 14	412.50000 +0.00	412.50	387.50	412.50	64
14 Aug 14	412.50000 +12.50	412.50	400.00	412.50	88
13 Aug 14	400.00000 +25.00	400.00	325.00	375.00	28
12 Aug 14	375.00003 +25.00	375.00	325.00	350.00	24
11 Aug 14	350.00000 +12.50	350.00	325.00	337.50	24
08 Aug 14	337.50003 +0.00	337.50	337.50	337.50	32
07 Aug 14	337.50003 +0.00	337.50	325.00	325.00	24
06 Aug 14	337.50003 +0.00	337.50	337.50	337.50	0
05 Aug 14	337.50003 +0.00	337.50	300.00	325.00	44
04 Aug 14	337.50003 +12.50	350.00	325.00	337.50	20
01 Aug 14	325.00000 +0.00	350.00	312.50	312.50	28
31 Jul 14	325.00000 +12.50	337.50	312.50	337.50	24
30 Jul 14	312.50000 -37.50	362.50	312.50	362.50	212
29 Jul 14	350.00000 -12.50	375.00	337.50	337.50	20
28 Jul 14	362.50000 -12.50	362.50	350.00	350.00	8
25 Jul 14	375.00003 +0.00	375.00	362.50	362.50	12
24 Jul 14	375.00003 +0.00	375.00	350.00	375.00	88
23 Jul 14	375.00003 +0.00	375.00	350.00	375.00	44
22 Jul 14	375.00003 +37.50	412.50	350.00	350.00	120
21 Jul 14	337.50003 +50.00	437.50	287.50	287.50	816
18 Jul 14	287.50000 -37.50	300.00	287.50	300.00	40
17 Jul 14	325.00000 +0.00	325.00	300.00	312.50	40
16 Jul 14	325.00000 +0.00	337.50	312.50	337.50	36
15 Jul 14	325.00000 +0.00	337.50	312.50	325.00	68
14 Jul 14	325.00000 -12.50	337.50	312.50	337.50	12
11 Jul 14	337.50003 -12.50	350.00	325.00	325.00	4
10 Jul 14	350.00000 +0.00	350.00	337.50	337.50	4
09 Jul 14	350.00000 +12.50	350.00	337.50	337.50	16
08 Jul 14	337.50003 -25.00	400.00	337.50	362.50	68
07 Jul 14	362.50000 +12.50	362.50	350.00	350.00	36
03 Jul 14	350.00000 -25.00	350.00	350.00	350.00	8
02 Jul 14	375.00003 +0.00	400.00	350.00	400.00	36
01 Jul 14	375.00003 +0.00	387.50	375.00	387.50	8
30 Jun 14	375.00003 +0.00	375.00	350.00	350.00	32
27 Jun 14	375.00003 +25.00	375.00	350.00	350.00	152
26 Jun 14	350.00000 -37.50	375.00	337.50	375.00	88
25 Jun 14	387.50000 -12.50	400.00	362.50	400.00	28
24 Jun 14	400.00000 +0.00	400.00	400.00	400.00	0
23 Jun 14	400.00000 +0.00	400.00	387.50	387.50	8
20 Jun 14	400.00000 +0.00	400.00	400.00	400.00	96
19 Jun 14	400.00000 -12.50	400.00	400.00	400.00	20
18 Jun 14	412.50000 +12.50	412.50	400.00	400.00	4
17 Jun 14	400.00000 +0.00	400.00	400.00	400.00	8
16 Jun 14	400.00000 -12.50	412.50	400.00	400.00	32
13 Jun 14	412.50000 +12.50	412.50	400.00	400.00	4
12 Jun 14	400.00000 +0.00	400.00	400.00	400.00	24
11 Jun 14	400.00000 +0.00	437.50	400.00	437.50	0
10 Jun 14	400.00000 -25.00	425.00	400.00	425.00	12
09 Jun 14	425.00000 -12.50	425.00	400.00	400.00	4
06 Jun 14	437.50000 +12.50	437.50	412.50	425.00	36
05 Jun 14	425.00000 +0.00	425.00	400.00	425.00	28
04 Jun 14	425.00000 -87.50	462.50	412.50	462.50	260
03 Jun 14	512.50000 -62.50	575.00	450.00	487.50	24
02 Jun 14	575.00000 +37.50	575.00	500.00	537.50	0
30 May 14	537.50000 -37.50	537.50	475.00	525.00	32
29 May 14	575.00000 +0.00	575.00	575.00	575.00	0
28 May 14	575.00000 +0.00	575.00	525.00	525.00	4
27 May 14	575.00000 -12.50	575.00	525.00	525.00	4
23 May 14	587.50000 +0.00	587.50	525.00	525.00	4
22 May 14	587.50000 +0.00	587.50	500.00	537.50	24
21 May 14	587.50000 +25.00	587.50	537.50	562.50	16
20 May 14	562.50000 +12.50	562.50	512.50	550.00	40
19 May 14	550.00000 +0.00	587.50	550.00	562.50	16
16 May 14	550.00000 -50.00	600.00	550.00	600.00	0
15 May 14	600.00000 -37.50	612.50	550.00	612.50	72
14 May 14	637.50000 +12.50	637.50	587.50	612.50	140
13 May 14	625.00000 +25.00	650.00	562.50	562.50	52
12 May 14	600.00000 +50.00	600.00	525.00	525.00	24
09 May 14	550.00000 +0.00	550.00	525.00	550.00	0
08 May 14	550.00000 -12.50	562.50	525.00	562.50	4
07 May 14	562.50000 +0.00	562.50	537.50	562.50	4
06 May 14	562.50000 -25.00	625.00	525.00	625.00	4
05 May 14	587.50000 -25.00	625.00	562.50	562.50	20
02 May 14	612.50000 -12.50	625.00	575.00	625.00	12
01 May 14	625.00000 +37.50	625.00	562.50	587.50	16
30 Apr 14	587.50000 -25.00	625.00	525.00	587.50	68
29 Apr 14	612.50000 -37.50	637.50	575.00	637.50	12
28 Apr 14	650.00000 +50.00	650.00	562.50	600.00	24
25 Apr 14	600.00000 -50.00	650.00	575.00	650.00	12
24 Apr 14	650.00000 +100.00	650.00	537.50	612.50	20
23 Apr 14	550.00000 -12.50	562.50	550.00	562.50	4
22 Apr 14	562.50000 -12.50	562.50	500.00	562.50	16
21 Apr 14	575.00000 +12.50	575.00	575.00	575.00	0
17 Apr 14	562.50000 -12.50	575.00	562.50	562.50	4
16 Apr 14	575.00000 +0.00	575.00	537.50	537.50	12
15 Apr 14	575.00000 +0.00	575.00	575.00	575.00	12
14 Apr 14	575.00000 -25.00	600.00	500.00	537.50	36
11 Apr 14	600.00000 -37.50	600.00	562.50	575.00	40
10 Apr 14	637.50000 +12.50	637.50	575.00	587.50	28
09 Apr 14	625.00000 +0.00	625.00	587.50	612.50	16
08 Apr 14	625.00000 +0.00	637.50	587.50	612.50	24
07 Apr 14	625.00000 -12.50	637.50	562.50	637.50	12
04 Apr 14	637.50000 -12.50	650.00	562.50	650.00	16
03 Apr 14	650.00000 +0.00	650.00	587.50	600.00	12
02 Apr 14	650.00000 -25.00	662.50	600.00	637.50	8
01 Apr 14	675.00006 -12.50	712.50	637.50	687.50	48
31 Mar 14	687.50000 +37.50	687.50	625.00	650.00	28
28 Mar 14	650.00000 +0.00	712.50	625.00	712.50	28
27 Mar 14	650.00000 -62.50	712.50	625.00	662.50	36
26 Mar 14	712.50000 -12.50	737.50	662.50	737.50	56
25 Mar 14	725.00000 +25.00	725.00	600.00	600.00	40
24 Mar 14	700.00000 -37.50	750.00	650.00	750.00	68
21 Mar 14	737.49994 +112.50	737.50	625.00	650.00	132
20 Mar 14	625.00000 +25.00	637.50	600.00	600.00	48
19 Mar 14	600.00000 -12.50	612.50	562.50	612.50	28
18 Mar 14	612.50000 +25.00	612.50	550.00	587.50	72
17 Mar 14	587.50000 +37.50	600.00	512.50	550.00	16
14 Mar 14	550.00000 +25.00	562.50	512.50	512.50	24
13 Mar 14	525.00000 -25.00	600.00	525.00	525.00	48
12 Mar 14	550.00000 +0.00	562.50	512.50	550.00	64
11 Mar 14	550.00000 +87.50	637.50	462.50	462.50	404
10 Mar 14	462.50000 +0.00	462.50	462.50	462.50	32
07 Mar 14	462.50000 -25.00	487.50	462.50	462.50	0
06 Mar 14	487.50000 +12.50	487.50	462.50	487.50	32
05 Mar 14	475.00000 +0.00	487.50	450.00	450.00	20
04 Mar 14	475.00000 +12.50	475.00	475.00	475.00	0
03 Mar 14	462.50000 -25.00	487.50	450.00	462.50	20
28 Feb 14	487.50000 +0.00	487.50	462.50	462.50	16
27 Feb 14	487.50000 +0.00	487.50	487.50	487.50	0
26 Feb 14	487.50000 +12.50	487.50	462.50	462.50	28
25 Feb 14	475.00000 -12.50	475.00	450.00	475.00	8
24 Feb 14	487.50000 +37.50	487.50	425.00	450.00	116
21 Feb 14	450.00000 -12.50	462.50	425.00	462.50	12
20 Feb 14	462.50000 +50.00	475.00	412.50	412.50	44
19 Feb 14	412.50000 -62.50	475.00	387.50	475.00	52
18 Feb 14	475.00000 +62.50	487.50	412.50	412.50	24
14 Feb 14	412.50000 +0.00	412.50	375.00	375.00	8
13 Feb 14	412.50000 +25.00	412.50	375.00	387.50	28
12 Feb 14	387.50000 -12.50	400.00	375.00	375.00	16
11 Feb 14	400.00000 -25.00	425.00	375.00	425.00	24
10 Feb 14	425.00000 +12.50	425.00	387.50	425.00	16
07 Feb 14	412.50000 +0.00	437.50	375.00	412.50	28
06 Feb 14	412.50000 +25.00	412.50	375.00	375.00	20
05 Feb 14	387.50000 -12.50	387.50	387.50	387.50	4
04 Feb 14	400.00000 -12.50	400.00	387.50	387.50	16
03 Feb 14	412.50000 -37.50	425.00	387.50	425.00	40
31 Jan 14	450.00000 +0.00	487.50	425.00	425.00	20
30 Jan 14	450.00000 -25.00	475.00	412.50	475.00	8
29 Jan 14	475.00000 +0.00	487.50	475.00	475.00	12
28 Jan 14	475.00000 +0.00	475.00	412.50	437.50	12
27 Jan 14	475.00000 +0.00	487.50	412.50	487.50	8
24 Jan 14	475.00000 +0.00	512.50	475.00	475.00	88
23 Jan 14	475.00000 +12.50	487.50	462.50	462.50	32
22 Jan 14	462.50000 +25.00	475.00	425.00	450.00	64
21 Jan 14	437.50000 +50.00	475.00	362.50	387.50	84
17 Jan 14	387.50000 +25.00	387.50	337.50	337.50	4
16 Jan 14	362.50000 +0.00	362.50	337.50	362.50	8
15 Jan 14	362.50000 -12.50	375.00	337.50	375.00	8
14 Jan 14	375.00003 +25.00	375.00	337.50	337.50	16
13 Jan 14	350.00000 +0.00	375.00	350.00	375.00	32
10 Jan 14	350.00000 -25.00	375.00	312.50	362.50	12
09 Jan 14	375.00003 +0.00	375.00	312.50	375.00	84
08 Jan 14	375.00003 -12.50	412.50	337.50	400.00	36
07 Jan 14	387.50000 +50.00	400.00	337.50	337.50	96
06 Jan 14	337.50003 +12.50	337.50	325.00	325.00	8
03 Jan 14	325.00000 +12.50	325.00	287.50	312.50	12
02 Jan 14	312.50000 +0.00	312.50	300.00	300.00	0
31 Dec 13	312.50000 +0.00	312.50	287.50	287.50	96
30 Dec 13	312.50000 -12.50	325.00	287.50	287.50	56
27 Dec 13	325.00000 +37.50	325.00	275.00	287.50	36
26 Dec 13	287.50000 -12.50	300.00	287.50	300.00	20
24 Dec 13	300.00000 -25.00	312.50	262.50	287.50	72
23 Dec 13	325.00000 +12.50	325.00	287.50	312.50	64
20 Dec 13	312.50000 -25.00	325.00	300.00	325.00	20
19 Dec 13	337.50003 +0.00	337.50	300.00	312.50	16
18 Dec 13	337.50003 +0.00	337.50	312.50	312.50	20
17 Dec 13	337.50003 -12.50	350.00	300.00	325.00	96
16 Dec 13	350.00000 +12.50	350.00	325.00	350.00	16
13 Dec 13	337.50003 -25.00	337.50	337.50	337.50	24
12 Dec 13	362.50000 +37.50	362.50	325.00	325.00	80
11 Dec 13	325.00000 -25.00	350.00	325.00	325.00	20
10 Dec 13	350.00000 -12.50	362.50	312.50	325.00	72
09 Dec 13	362.50000 +37.50	362.50	325.00	325.00	52
06 Dec 13	325.00000 -12.50	325.00	312.50	312.50	12
05 Dec 13	337.50003 +0.00	337.50	312.50	337.50	84
04 Dec 13	337.50003 +0.00	337.50	312.50	312.50	12
03 Dec 13	337.50003 -37.50	350.00	312.50	325.00	68
02 Dec 13	375.00003 +0.00	375.00	325.00	375.00	16
29 Nov 13	375.00003 +12.50	375.00	362.50	362.50	40
27 Nov 13	362.50000 -12.50	362.50	325.00	325.00	36
26 Nov 13	375.00003 +0.00	375.00	312.50	350.00	48
25 Nov 13	375.00003 +0.00	375.00	337.50	362.50	36
22 Nov 13	375.00003 +0.00	375.00	350.00	362.50	176
21 Nov 13	375.00003 +0.00	375.00	350.00	375.00	8
20 Nov 13	375.00003 +0.00	375.00	350.00	375.00	28
19 Nov 13	375.00003 -25.00	400.00	362.50	375.00	4
18 Nov 13	400.00000 +25.00	400.00	350.00	350.00	52
15 Nov 13	375.00003 -25.00	400.00	362.50	400.00	48
14 Nov 13	400.00000 +0.00	400.00	375.00	400.00	12
13 Nov 13	400.00000 +0.00	400.00	375.00	400.00	28
12 Nov 13	400.00000 -12.50	400.00	375.00	400.00	16
11 Nov 13	412.50000 +0.00	412.50	387.50	412.50	0
08 Nov 13	412.50000 +12.50	412.50	375.00	375.00	68
07 Nov 13	400.00000 -12.50	400.00	375.00	375.00	8
06 Nov 13	412.50000 -12.50	412.50	375.00	387.50	64
05 Nov 13	425.00000 +12.50	425.00	400.00	400.00	52
04 Nov 13	412.50000 -12.50	425.00	387.50	387.50	24
01 Nov 13	425.00000 +25.00	425.00	375.00	400.00	48
31 Oct 13	400.00000 -37.50	400.00	375.00	400.00	32
30 Oct 13	437.50000 +0.00	437.50	400.00	400.00	0
29 Oct 13	437.50000 +25.00	437.50	387.50	412.50	52
28 Oct 13	412.50000 +0.00	412.50	400.00	400.00	12
25 Oct 13	412.50000 -12.50	425.00	400.00	425.00	4
24 Oct 13	425.00000 +0.00	425.00	400.00	412.50	44
23 Oct 13	425.00000 -12.50	437.50	412.50	437.50	40
22 Oct 13	437.50000 +12.50	475.00	412.50	425.00	64
21 Oct 13	425.00000 -12.50	462.50	425.00	425.00	12
18 Oct 13	437.50000 -37.50	475.00	425.00	475.00	36
17 Oct 13	475.00000 -12.50	487.50	425.00	487.50	40
16 Oct 13	487.50000 +12.50	487.50	437.50	437.50	28
15 Oct 13	475.00000 -12.50	487.50	475.00	487.50	8
14 Oct 13	487.50000 +0.00	525.00	475.00	487.50	32
11 Oct 13	487.50000 +0.00	500.00	425.00	425.00	68
10 Oct 13	487.50000 +37.50	500.00	425.00	450.00	24
09 Oct 13	450.00000 -37.50	487.50	450.00	450.00	0
08 Oct 13	487.50000 +12.50	500.00	437.50	475.00	4
07 Oct 13	475.00000 -25.00	500.00	412.50	500.00	80
04 Oct 13	500.00000 +12.50	500.00	462.50	462.50	16
03 Oct 13	487.50000 +37.50	500.00	450.00	450.00	20
02 Oct 13	450.00000 -75.00	487.50	437.50	487.50	32
01 Oct 13	525.00000 -37.50	537.50	487.50	500.00	32
30 Sep 13	562.50000 +112.50	562.50	462.50	487.50	28
27 Sep 13	450.00000 -112.50	575.00	450.00	575.00	20
26 Sep 13	562.50000 +87.50	562.50	425.00	450.00	64
25 Sep 13	475.00000 -25.00	500.00	425.00	500.00	28
24 Sep 13	500.00000 +12.50	587.50	437.50	587.50	72
23 Sep 13	487.50000 -25.00	587.50	462.50	500.00	96
20 Sep 13	512.50000 +0.00	550.00	487.50	500.00	88
19 Sep 13	512.50000 +12.50	525.00	475.00	475.00	72
18 Sep 13	500.00000 +62.50	500.00	412.50	412.50	4
17 Sep 13	437.50000 +25.00	500.00	425.00	500.00	20
16 Sep 13	412.50000 -37.50	475.00	412.50	462.50	72
13 Sep 13	450.00000 -25.00	462.50	412.50	462.50	92
12 Sep 13	475.00000 +12.50	475.00	400.00	400.00	56
11 Sep 13	462.50000 -12.50	462.50	437.50	437.50	12
10 Sep 13	475.00000 +12.50	475.00	412.50	450.00	48
09 Sep 13	462.50000 -37.50	512.50	412.50	475.00	20
06 Sep 13	500.00000 +12.50	500.00	462.50	462.50	40
05 Sep 13	487.50000 +25.00	487.50	437.50	462.50	20
04 Sep 13	462.50000 +12.50	462.50	425.00	450.00	44
03 Sep 13	450.00000 +50.00	450.00	425.00	425.00	24
30 Aug 13	400.00000 -25.00	400.00	400.00	400.00	0
29 Aug 13	425.00000 +0.00	425.00	412.50	425.00	16
28 Aug 13	425.00000 +0.00	425.00	400.00	400.00	8
27 Aug 13	425.00000 +12.50	450.00	400.00	450.00	4
26 Aug 13	412.50000 +0.00	437.50	375.00	412.50	104
23 Aug 13	412.50000 -12.50	425.00	375.00	425.00	20
22 Aug 13	425.00000 +0.00	425.00	425.00	425.00	4
21 Aug 13	425.00000 +12.50	425.00	425.00	425.00	4
20 Aug 13	412.50000 -37.50	450.00	412.50	450.00	4
19 Aug 13	450.00000 -12.50	450.00	412.50	412.50	4
16 Aug 13	462.50000 -25.00	487.50	462.50	487.50	24
15 Aug 13	487.50000 -25.00	487.50	400.00	450.00	32
14 Aug 13	512.50000 +0.00	512.50	450.00	512.50	8
13 Aug 13	512.50000 -12.50	525.00	450.00	525.00	4
12 Aug 13	525.00000 -25.00	550.00	450.00	462.50	4
09 Aug 13	550.00000 +12.50	550.00	462.50	537.50	12
08 Aug 13	537.50000 +12.50	537.50	450.00	500.00	28
07 Aug 13	525.00000 -50.00	562.50	475.00	562.50	24
06 Aug 13	575.00000 +0.00	575.00	575.00	575.00	0
05 Aug 13	575.00000 +37.50	575.00	487.50	562.50	4
02 Aug 13	537.50000 +0.00	537.50	537.50	537.50	16
01 Aug 13	537.50000 +37.50	550.00	437.50	500.00	24
31 Jul 13	500.00000 +37.50	537.50	375.00	375.00	16
30 Jul 13	462.50000 -12.50	500.00	462.50	475.00	24
29 Jul 13	475.00000 -25.00	487.50	475.00	487.50	8
26 Jul 13	500.00000 -75.00	575.00	487.50	575.00	4
25 Jul 13	575.00000 +100.00	575.00	475.00	475.00	0
24 Jul 13	475.00000 -25.00	500.00	475.00	500.00	12
23 Jul 13	500.00000 +0.00	500.00	487.50	500.00	16
22 Jul 13	500.00000 -25.00	500.00	487.50	500.00	8
19 Jul 13	525.00000 -25.00	525.00	487.50	500.00	32
18 Jul 13	550.00000 +12.50	587.50	500.00	562.50	36
17 Jul 13	537.50000 +25.00	537.50	475.00	500.00	60
16 Jul 13	512.50000 -50.00	512.50	512.50	512.50	24
15 Jul 13	562.50000 +0.00	562.50	512.50	562.50	8
12 Jul 13	562.50000 +25.00	562.50	525.00	525.00	12
11 Jul 13	537.50000 -25.00	537.50	537.50	537.50	12
10 Jul 13	562.50000 +0.00	562.50	562.50	562.50	8
09 Jul 13	562.50000 -62.50	562.50	537.50	537.50	16
08 Jul 13	625.00000 +0.00	625.00	525.00	537.50	36
05 Jul 13	625.00000 +75.00	637.50	525.00	525.00	8
03 Jul 13	550.00000 -75.00	637.50	550.00	637.50	24
02 Jul 13	625.00000 +25.00	625.00	587.50	587.50	24
01 Jul 13	600.00000 +0.00	600.00	600.00	600.00	4
28 Jun 13	600.00000 +0.00	600.00	600.00	600.00	0
27 Jun 13	600.00000 +0.00	600.00	537.50	600.00	0
26 Jun 13	600.00000 +0.00	612.50	537.50	612.50	16
25 Jun 13	600.00000 +62.50	612.50	550.00	550.00	24
24 Jun 13	537.50000 -62.50	550.00	537.50	550.00	8
21 Jun 13	600.00000 +0.00	600.00	550.00	550.00	0
20 Jun 13	600.00000 -25.00	625.00	525.00	625.00	32
19 Jun 13	625.00000 +0.00	625.00	625.00	625.00	32
18 Jun 13	625.00000 +0.00	625.00	575.00	575.00	36
17 Jun 13	625.00000 +0.00	625.00	575.00	575.00	32
14 Jun 13	625.00000 +37.50	625.00	575.00	587.50	12
13 Jun 13	587.50000 -50.00	662.50	562.50	637.50	20
12 Jun 13	637.50000 -25.00	662.50	637.50	662.50	0
11 Jun 13	662.49994 +0.00	662.50	550.00	662.50	12
10 Jun 13	662.49994 +12.50	700.00	587.50	637.50	84
07 Jun 13	650.00000 -25.00	662.50	550.00	575.00	28
06 Jun 13	675.00006 +25.00	675.00	662.50	662.50	20
05 Jun 13	650.00000 -25.00	650.00	600.00	600.00	8
04 Jun 13	675.00006 +62.50	675.00	600.00	625.00	16
03 Jun 13	612.50000 -12.50	625.00	587.50	625.00	16
31 May 13	625.00000 +0.00	687.50	625.00	625.00	20
30 May 13	625.00000 +50.00	625.00	575.00	575.00	8
29 May 13	575.00000 -87.50	575.00	575.00	575.00	0
28 May 13	662.49994 +0.00	662.50	575.00	575.00	0
24 May 13	662.49994 +12.50	687.50	600.00	650.00	8
23 May 13	650.00000 +25.00	650.00	562.50	625.00	20
22 May 13	625.00000 +62.50	625.00	537.50	575.00	144
21 May 13	562.50000 -87.50	650.00	562.50	637.50	20
20 May 13	650.00000 +0.00	650.00	525.00	525.00	8
17 May 13	650.00000 +62.50	650.00	562.50	587.50	32
16 May 13	587.50000 +25.00	587.50	512.50	512.50	52
15 May 13	562.50000 -12.50	575.00	550.00	575.00	4
14 May 13	575.00000 +0.00	575.00	550.00	575.00	36
13 May 13	575.00000 +0.00	575.00	537.50	537.50	8
10 May 13	575.00000 +12.50	575.00	575.00	575.00	0
09 May 13	562.50000 -12.50	575.00	562.50	575.00	8
08 May 13	575.00000 +0.00	575.00	575.00	575.00	4
07 May 13	575.00000 +0.00	575.00	512.50	512.50	0
06 May 13	575.00000 +0.00	575.00	575.00	575.00	0
03 May 13	575.00000 -25.00	600.00	537.50	600.00	32
02 May 13	600.00000 +0.00	600.00	575.00	587.50	8
01 May 13	600.00000 -25.00	612.50	550.00	612.50	28
30 Apr 13	625.00000 +100.00	625.00	525.00	525.00	40
29 Apr 13	525.00000 +50.00	525.00	462.50	475.00	72
26 Apr 13	475.00000 -12.50	500.00	450.00	462.50	28
25 Apr 13	487.50000 +0.00	487.50	450.00	450.00	8
24 Apr 13	487.50000 +0.00	487.50	462.50	462.50	8
23 Apr 13	487.50000 +0.00	500.00	450.00	500.00	20
22 Apr 13	487.50000 -12.50	500.00	450.00	500.00	84
19 Apr 13	500.00000 -37.50	512.50	500.00	512.50	28
18 Apr 13	537.50000 -12.50	537.50	525.00	537.50	52
17 Apr 13	550.00000 +0.00	550.00	512.50	550.00	4
16 Apr 13	550.00000 +0.00	550.00	512.50	512.50	0
15 Apr 13	550.00000 -12.50	550.00	512.50	512.50	24
12 Apr 13	562.50000 +0.00	562.50	525.00	525.00	24
11 Apr 13	562.50000 -12.50	562.50	525.00	537.50	48
10 Apr 13	575.00000 +0.00	575.00	537.50	537.50	4
09 Apr 13	575.00000 -25.00	575.00	537.50	562.50	40
08 Apr 13	600.00000 -25.00	625.00	550.00	612.50	12
05 Apr 13	625.00000 -12.50	625.00	612.50	612.50	12
04 Apr 13	637.50000 +0.00	687.50	600.00	637.50	12
03 Apr 13	637.50000 +87.50	637.50	537.50	550.00	16
02 Apr 13	550.00000 -87.50	637.50	537.50	562.50	36
01 Apr 13	637.50000 +25.00	637.50	600.00	612.50	8
28 Mar 13	612.50000 +62.50	612.50	512.50	525.00	100
27 Mar 13	550.00000 -12.50	562.50	525.00	537.50	12
26 Mar 13	562.50000 -62.50	587.50	525.00	525.00	44
25 Mar 13	625.00000 -37.50	662.50	625.00	662.50	64
22 Mar 13	662.49994 -25.00	712.50	662.50	687.50	20
21 Mar 13	687.50000 -62.50	787.50	687.50	787.50	16
20 Mar 13	750.00006 +0.00	812.50	700.00	812.50	92
19 Mar 13	750.00006 +0.00	750.00	662.50	662.50	4
18 Mar 13	750.00006 +0.00	750.00	687.50	750.00	8
15 Mar 13	750.00006 +50.00	1,000.00	712.50	1,000.00	24
14 Mar 13	700.00000 -25.00	725.00	687.50	687.50	20
13 Mar 13	725.00000 -25.00	725.00	650.00	650.00	16
12 Mar 13	750.00006 +100.00	750.00	625.00	625.00	28
11 Mar 13	650.00000 +75.00	675.00	612.50	612.50	4
08 Mar 13	575.00000 -37.50	612.50	575.00	575.00	12
07 Mar 13	612.50000 +50.00	612.50	562.50	562.50	16
06 Mar 13	562.50000 -50.00	612.50	562.50	612.50	0
05 Mar 13	612.50000 +0.00	612.50	587.50	587.50	4
04 Mar 13	612.50000 +0.00	612.50	612.50	612.50	0
01 Mar 13	612.50000 +0.00	612.50	612.50	612.50	0
28 Feb 13	612.50000 -12.50	612.50	612.50	612.50	4
27 Feb 13	625.00000 +62.50	637.50	625.00	625.00	20
26 Feb 13	562.50000 -62.50	562.50	562.50	562.50	4
25 Feb 13	625.00000 +12.50	625.00	537.50	537.50	4
22 Feb 13	612.50000 +0.00	612.50	562.50	587.50	16
21 Feb 13	612.50000 -12.50	612.50	612.50	612.50	4
20 Feb 13	625.00000 +0.00	625.00	562.50	625.00	0
19 Feb 13	625.00000 +12.50	625.00	562.50	562.50	4
15 Feb 13	612.50000 -75.00	687.50	512.50	687.50	72
14 Feb 13	687.50000 +0.00	700.00	637.50	687.50	20
13 Feb 13	687.50000 +50.00	687.50	562.50	562.50	12
12 Feb 13	637.50000 +12.50	637.50	562.50	562.50	0
11 Feb 13	625.00000 +0.00	637.50	587.50	625.00	16
08 Feb 13	625.00000 -12.50	625.00	587.50	625.00	28
07 Feb 13	637.50000 +25.00	637.50	525.00	612.50	8
06 Feb 13	612.50000 +25.00	612.50	525.00	600.00	20
05 Feb 13	587.50000 +37.50	587.50	537.50	550.00	12
04 Feb 13	550.00000 -50.00	600.00	537.50	600.00	20
01 Feb 13	600.00000 -12.50	612.50	512.50	575.00	16
31 Jan 13	612.50000 +25.00	612.50	550.00	550.00	4
30 Jan 13	587.50000 +75.00	587.50	475.00	500.00	48
29 Jan 13	512.50000 +62.50	525.00	462.50	462.50	24
28 Jan 13	450.00000 +0.00	450.00	387.50	450.00	32
25 Jan 13	450.00000 -25.00	450.00	387.50	400.00	4
24 Jan 13	475.00000 +0.00	475.00	412.50	475.00	12
23 Jan 13	475.00000 +0.00	475.00	412.50	437.50	16
22 Jan 13	475.00000 +50.00	475.00	375.00	425.00	56
18 Jan 13	425.00000 +75.00	425.00	350.00	350.00	32
17 Jan 13	350.00000 +0.00	350.00	350.00	350.00	0
16 Jan 13	350.00000 +0.00	350.00	325.00	325.00	4
15 Jan 13	350.00000 +0.00	350.00	312.50	312.50	12
14 Jan 13	350.00000 +12.50	350.00	312.50	337.50	8
11 Jan 13	337.50003 -12.50	350.00	287.50	350.00	64
10 Jan 13	350.00000 +37.50	350.00	300.00	312.50	8
09 Jan 13	312.50000 +0.00	312.50	300.00	300.00	8
08 Jan 13	312.50000 +0.00	312.50	300.00	300.00	16
07 Jan 13	312.50000 +0.00	312.50	300.00	300.00	36
04 Jan 13	312.50000 -12.50	325.00	300.00	325.00	96
03 Jan 13	325.00000 -12.50	325.00	287.50	287.50	168
02 Jan 13	337.50003 +37.50	337.50	287.50	312.50	20
31 Dec 12	300.00000 -12.50	312.50	275.00	300.00	108
28 Dec 12	312.50000 +12.50	312.50	300.00	312.50	32
27 Dec 12	300.00000 -12.50	350.00	275.00	275.00	88
26 Dec 12	312.50000 +37.50	312.50	262.50	275.00	556
24 Dec 12	275.00000 -37.50	312.50	262.50	312.50	76
21 Dec 12	312.50000 +25.00	350.00	287.50	287.50	128
20 Dec 12	287.50000 +0.00	312.50	275.00	275.00	60
19 Dec 12	287.50000 -12.50	312.50	275.00	312.50	144
18 Dec 12	300.00000 +0.00	312.50	287.50	287.50	40
17 Dec 12	300.00000 +12.50	312.50	287.50	287.50	20
14 Dec 12	287.50000 -12.50	325.00	287.50	300.00	60
13 Dec 12	300.00000 -12.50	312.50	300.00	300.00	52
12 Dec 12	312.50000 +25.00	312.50	287.50	287.50	160
11 Dec 12	287.50000 -12.50	312.50	287.50	300.00	64
10 Dec 12	300.00000 -37.50	337.50	300.00	337.50	80
07 Dec 12	337.50003 +12.50	337.50	287.50	325.00	100
06 Dec 12	325.00000 +0.00	375.00	325.00	325.00	108
05 Dec 12	325.00000 -12.50	337.50	300.00	312.50	164
04 Dec 12	337.50003 -37.50	375.00	325.00	375.00	16
03 Dec 12	375.00003 -25.00	400.00	375.00	400.00	20
30 Nov 12	400.00000 +12.50	400.00	375.00	375.00	16
29 Nov 12	387.50000 -50.00	437.50	375.00	437.50	80
28 Nov 12	437.50000 -25.00	462.50	425.00	437.50	88
27 Nov 12	462.50000 +137.50	462.50	312.50	312.50	24
26 Nov 12	325.00000 +12.50	325.00	287.50	312.50	76
23 Nov 12	312.50000 +0.00	312.50	312.50	312.50	64
21 Nov 12	312.50000 +12.50	312.50	300.00	300.00	4
20 Nov 12	300.00000 -12.50	312.50	300.00	300.00	32
19 Nov 12	312.50000 +0.00	337.50	287.50	337.50	40
16 Nov 12	312.50000 +0.00	312.50	287.50	312.50	60
15 Nov 12	312.50000 -12.50	312.50	300.00	312.50	68
14 Nov 12	325.00000 -12.50	325.00	287.50	325.00	116
13 Nov 12	337.50003 +0.00	337.50	325.00	337.50	28
12 Nov 12	337.50003 -37.50	375.00	325.00	375.00	56
09 Nov 12	375.00003 +0.00	375.00	375.00	375.00	48
08 Nov 12	375.00003 -12.50	375.00	375.00	375.00	52
07 Nov 12	387.50000 -50.00	412.50	375.00	375.00	40
06 Nov 12	437.50000 +50.00	437.50	387.50	437.50	32
05 Nov 12	387.50000 -25.00	437.50	387.50	437.50	4
02 Nov 12	412.50000 -25.00	437.50	412.50	437.50	8
01 Nov 12	437.50000 +0.00	475.00	437.50	475.00	20
31 Oct 12	437.50000 -37.50	575.00	437.50	575.00	84
26 Oct 12	475.00000 +25.00	475.00	425.00	450.00	112
25 Oct 12	450.00000 +125.00	500.00	337.50	337.50	500
24 Oct 12	325.00000 -12.50	437.50	325.00	437.50	4
23 Oct 12	337.50003 +0.00	337.50	337.50	337.50	24
22 Oct 12	337.50003 +25.00	350.00	300.00	325.00	52
19 Oct 12	312.50000 -50.00	362.50	300.00	362.50	76
18 Oct 12	362.50000 -12.50	400.00	287.50	287.50	84
17 Oct 12	375.00003 -75.00	450.00	375.00	437.50	104
16 Oct 12	450.00000 -25.00	475.00	425.00	437.50	44
15 Oct 12	475.00000 -25.00	500.00	475.00	475.00	28
12 Oct 12	500.00000 +12.50	500.00	425.00	425.00	48
11 Oct 12	487.50000 -12.50	500.00	437.50	500.00	36
10 Oct 12	500.00000 -25.00	512.50	475.00	512.50	8
09 Oct 12	525.00000 +37.50	562.50	475.00	475.00	8
08 Oct 12	487.50000 +12.50	500.00	487.50	500.00	12
05 Oct 12	475.00000 -50.00	512.50	475.00	512.50	12
04 Oct 12	525.00000 +0.00	575.00	475.00	525.00	28
03 Oct 12	525.00000 -37.50	525.00	525.00	525.00	4
02 Oct 12	562.50000 +0.00	562.50	525.00	525.00	4
01 Oct 12	562.50000 +0.00	562.50	562.50	562.50	0
28 Sep 12	562.50000 -12.50	562.50	525.00	525.00	0
27 Sep 12	575.00000 +12.50	575.00	562.50	562.50	76
26 Sep 12	562.50000 +0.00	562.50	500.00	562.50	4
25 Sep 12	562.50000 -12.50	562.50	500.00	562.50	44
24 Sep 12	575.00000 +12.50	575.00	525.00	562.50	8
21 Sep 12	562.50000 +0.00	562.50	512.50	512.50	0
20 Sep 12	562.50000 +12.50	562.50	550.00	550.00	8
19 Sep 12	550.00000 +12.50	562.50	512.50	512.50	16
18 Sep 12	537.50000 -100.00	637.50	512.50	562.50	148
17 Sep 12	637.50000 -12.50	637.50	562.50	637.50	36
14 Sep 12	650.00000 -100.00	712.50	650.00	687.50	24
13 Sep 12	750.00006 -75.00	825.00	650.00	825.00	8
12 Sep 12	825.00000 +162.50	825.00	650.00	662.50	36
11 Sep 12	662.49994 +0.00	712.50	662.50	662.50	4
10 Sep 12	662.49994 -50.00	712.50	650.00	662.50	8
07 Sep 12	712.50000 +50.00	712.50	662.50	712.50	4
06 Sep 12	662.49994 -50.00	712.50	650.00	650.00	0
05 Sep 12	712.50000 -25.00	825.00	650.00	650.00	32
04 Sep 12	737.49994 -87.50	825.00	650.00	650.00	12
31 Aug 12	825.00000 +87.50	825.00	737.50	737.50	28
30 Aug 12	737.49994 -12.50	737.50	637.50	637.50	0
29 Aug 12	750.00006 +0.00	750.00	750.00	750.00	0
28 Aug 12	750.00006 -12.50	762.50	750.00	762.50	0
27 Aug 12	762.50000 -37.50	812.50	662.50	812.50	12
24 Aug 12	800.00000 +212.50	800.00	575.00	625.00	64
23 Aug 12	587.50000 +25.00	625.00	550.00	562.50	36
22 Aug 12	562.50000 -50.00	587.50	562.50	587.50	4
21 Aug 12	612.50000 -12.50	625.00	512.50	625.00	20
20 Aug 12	625.00000 +37.50	625.00	525.00	575.00	16
17 Aug 12	587.50000 +25.00	625.00	525.00	612.50	12
16 Aug 12	562.50000 -50.00	575.00	562.50	562.50	20
15 Aug 12	612.50000 +0.00	612.50	562.50	612.50	4
14 Aug 12	612.50000 +37.50	612.50	512.50	512.50	16
13 Aug 12	575.00000 -50.00	575.00	562.50	575.00	8
10 Aug 12	625.00000 +12.50	625.00	562.50	612.50	12
09 Aug 12	612.50000 +0.00	612.50	512.50	525.00	4
08 Aug 12	612.50000 +25.00	612.50	512.50	537.50	24
07 Aug 12	587.50000 -25.00	625.00	550.00	612.50	84
06 Aug 12	612.50000 -262.50	687.50	537.50	687.50	72
03 Aug 12	875.00000 +25.00	875.00	687.50	687.50	0
02 Aug 12	850.00000 -62.50	912.50	725.00	912.50	4
01 Aug 12	912.50000 +0.00	912.50	750.00	750.00	12
31 Jul 12	912.50000 +212.50	925.00	687.50	700.00	24
30 Jul 12	700.00000 -75.00	725.00	637.50	725.00	16
27 Jul 12	775.00000 +0.00	775.00	637.50	637.50	8
26 Jul 12	775.00000 +162.50	800.00	637.50	637.50	20
25 Jul 12	612.50000 +150.00	612.50	412.50	462.50	68
24 Jul 12	462.50000 +62.50	462.50	287.50	375.00	92
23 Jul 12	400.00000 -25.00	425.00	387.50	425.00	72
20 Jul 12	425.00000 -150.00	575.00	400.00	575.00	180
19 Jul 12	575.00000 +12.50	612.50	537.50	600.00	52
18 Jul 12	562.50000 -137.50	662.50	537.50	650.00	116
17 Jul 12	700.00000 +50.00	700.00	650.00	650.00	28
16 Jul 12	650.00000 -50.00	712.50	650.00	712.50	4
13 Jul 12	700.00000 +0.00	712.50	700.00	700.00	16
12 Jul 12	700.00000 -50.00	700.00	700.00	700.00	0
11 Jul 12	750.00006 +50.00	762.50	687.50	687.50	64
10 Jul 12	700.00000 -50.00	762.50	700.00	762.50	40
09 Jul 12	750.00006 +0.00	762.50	737.50	762.50	0
06 Jul 12	750.00006 -62.50	762.50	750.00	762.50	16
05 Jul 12	812.50000 +0.00	812.50	737.50	750.00	4
03 Jul 12	812.50000 +0.00	812.50	737.50	737.50	0
02 Jul 12	812.50000 +0.00	812.50	737.50	737.50	4
29 Jun 12	812.50000 -25.00	837.50	687.50	812.50	196
28 Jun 12	837.50000 -37.50	900.00	812.50	875.00	44
27 Jun 12	875.00000 +0.00	875.00	812.50	812.50	20
26 Jun 12	875.00000 +62.50	975.00	787.50	787.50	56
25 Jun 12	812.50000 -25.00	837.50	775.00	837.50	24
22 Jun 12	837.50000 -37.50	837.50	775.00	812.50	24
21 Jun 12	875.00000 +25.00	912.50	825.00	912.50	8
20 Jun 12	850.00000 +0.00	850.00	850.00	850.00	12
19 Jun 12	850.00000 +0.00	875.00	812.50	812.50	8
18 Jun 12	850.00000 -75.00	912.50	850.00	850.00	12
15 Jun 12	925.00000 -25.00	925.00	825.00	825.00	8
14 Jun 12	950.00000 +12.50	950.00	875.00	875.00	4
13 Jun 12	937.50000 +0.00	937.50	812.50	875.00	12
12 Jun 12	937.50000 +0.00	937.50	875.00	937.50	4
11 Jun 12	937.50000 +50.00	950.00	825.00	862.50	24
08 Jun 12	887.50000 +0.00	887.50	862.50	862.50	0
07 Jun 12	887.50000 -75.00	975.00	862.50	925.00	36
06 Jun 12	962.50000 -12.50	975.00	887.50	887.50	8
05 Jun 12	975.00000 -25.00	1,112.50	837.50	1,000.00	48
04 Jun 12	1,000.00000 -100.00	1,100.00	962.50	987.50	28
01 Jun 12	1,100.00000 -125.00	1,125.00	975.00	1,125.00	32
31 May 12	1,225.00000 +75.00	1,225.00	1,062.50	1,062.50	44
30 May 12	1,150.00000 +50.00	1,150.00	1,025.00	1,100.00	28
29 May 12	1,100.00000 +137.50	1,125.00	1,037.50	1,125.00	100
25 May 12	962.50000 +150.00	962.50	812.50	812.50	64
24 May 12	812.50000 +50.00	812.50	700.00	700.00	64
23 May 12	762.50000 +62.50	812.50	625.00	700.00	68
22 May 12	700.00000 +25.00	700.00	625.00	625.00	56
21 May 12	675.00006 +0.00	675.00	625.00	675.00	24
18 May 12	675.00006 +112.50	687.50	562.50	562.50	52
17 May 12	562.50000 -237.50	800.00	562.50	700.00	288
16 May 12	800.00000 -300.00	1,112.50	750.00	1,062.50	200
15 May 12	1,100.00000 -25.00	1,112.50	1,062.50	1,062.50	4
14 May 12	1,125.00000 +25.00	1,125.00	1,062.50	1,125.00	4
11 May 12	1,100.00000 +0.00	1,100.00	1,012.50	1,100.00	20
10 May 12	1,100.00000 -25.00	1,137.50	1,000.00	1,125.00	36
09 May 12	1,125.00000 -62.50	1,150.00	1,075.00	1,150.00	8
08 May 12	1,187.50000 +0.00	1,200.00	1,100.00	1,175.00	32
07 May 12	1,187.50000 +0.00	1,187.50	1,062.50	1,062.50	32
04 May 12	1,187.50000 -37.50	1,225.00	1,150.00	1,162.50	16
03 May 12	1,225.00000 -50.00	1,237.50	1,150.00	1,187.50	76
02 May 12	1,275.00000 -75.00	1,325.00	1,162.50	1,325.00	20
01 May 12	1,350.00012 -12.50	1,362.50	1,225.00	1,312.50	60
30 Apr 12	1,362.50000 -62.50	1,362.50	1,275.00	1,275.00	4
27 Apr 12	1,425.00000 +150.00	1,450.00	1,225.00	1,275.00	36
26 Apr 12	1,275.00000 -87.50	1,375.00	1,187.50	1,287.50	56
25 Apr 12	1,362.50000 -37.50	1,412.50	1,275.00	1,412.50	20
24 Apr 12	1,400.00000 -37.50	1,462.50	1,337.50	1,462.50	8
23 Apr 12	1,437.50000 -25.00	1,462.50	1,362.50	1,375.00	12
20 Apr 12	1,462.49988 +0.00	1,475.00	1,375.00	1,475.00	8
19 Apr 12	1,462.49988 -12.50	1,475.00	1,362.50	1,475.00	12
18 Apr 12	1,474.99988 +0.00	1,475.00	1,475.00	1,475.00	8
17 Apr 12	1,474.99988 +50.00	1,475.00	1,375.00	1,425.00	12
16 Apr 12	1,425.00000 -12.50	1,437.50	1,350.00	1,362.50	20
13 Apr 12	1,437.50000 +12.50	1,437.50	1,375.00	1,412.50	20
12 Apr 12	1,425.00000 -50.00	1,437.50	1,375.00	1,425.00	12
11 Apr 12	1,474.99988 +37.50	1,475.00	1,412.50	1,425.00	36
10 Apr 12	1,437.50000 -100.00	1,550.00	1,400.00	1,400.00	60
09 Apr 12	1,537.50000 +75.00	1,550.00	1,400.00	1,462.50	68
05 Apr 12	1,462.49988 -25.00	1,462.50	1,387.50	1,387.50	36
04 Apr 12	1,487.50012 +50.00	1,487.50	1,375.00	1,437.50	68
03 Apr 12	1,437.50000 +25.00	1,437.50	1,137.50	1,137.50	40
02 Apr 12	1,412.50000 +0.00	1,412.50	1,175.00	1,350.00	20
30 Mar 12	1,412.50000 +0.00	1,425.00	1,337.50	1,425.00	12
29 Mar 12	1,412.50000 +12.50	1,412.50	1,325.00	1,325.00	4
28 Mar 12	1,400.00000 -12.50	1,412.50	1,325.00	1,412.50	16
27 Mar 12	1,412.50000 -25.00	1,450.00	1,312.50	1,425.00	20
26 Mar 12	1,437.50000 +75.00	1,462.50	1,350.00	1,350.00	16
23 Mar 12	1,362.50000 +100.00	1,362.50	1,262.50	1,262.50	32
22 Mar 12	1,262.50000 +0.00	1,275.00	1,137.50	1,275.00	4
21 Mar 12	1,262.50000 +37.50	1,262.50	1,062.50	1,262.50	160
20 Mar 12	1,225.00000 -100.00	1,325.00	1,175.00	1,325.00	108
19 Mar 12	1,324.99988 -37.50	1,375.00	1,287.50	1,362.50	36
16 Mar 12	1,362.50000 -62.50	1,387.50	1,350.00	1,362.50	36
15 Mar 12	1,425.00000 +25.00	1,425.00	1,375.00	1,375.00	8
14 Mar 12	1,400.00000 -37.50	1,437.50	1,375.00	1,412.50	4
13 Mar 12	1,437.50000 +25.00	1,450.00	1,375.00	1,375.00	44
12 Mar 12	1,412.50000 -25.00	1,437.50	1,350.00	1,437.50	28
09 Mar 12	1,437.50000 +0.00	1,437.50	1,325.00	1,325.00	12
08 Mar 12	1,437.50000 -12.50	1,450.00	1,362.50	1,450.00	12
07 Mar 12	1,450.00000 +12.50	1,450.00	1,425.00	1,437.50	28
06 Mar 12	1,437.50000 -100.00	1,537.50	1,325.00	1,537.50	52
05 Mar 12	1,537.50000 -25.00	1,600.00	1,487.50	1,562.50	12
02 Mar 12	1,562.50000 -125.00	1,675.00	1,500.00	1,637.50	84
01 Mar 12	1,687.50000 -37.50	1,737.50	1,637.50	1,725.00	32
29 Feb 12	1,725.00000 +12.50	1,725.00	1,625.00	1,625.00	20
28 Feb 12	1,712.50000 +50.00	1,712.50	1,600.00	1,662.50	8
27 Feb 12	1,662.50000 +37.50	1,675.00	1,600.00	1,625.00	24
24 Feb 12	1,625.00000 +0.00	1,637.50	1,587.50	1,612.50	12
23 Feb 12	1,625.00000 +25.00	1,625.00	1,512.50	1,562.50	36
22 Feb 12	1,600.00000 -50.00	1,650.00	1,575.00	1,600.00	16
21 Feb 12	1,650.00000 -62.50	1,712.50	1,625.00	1,712.50	28
17 Feb 12	1,712.50000 +0.00	1,737.50	1,650.00	1,712.50	8
16 Feb 12	1,712.50000 +12.50	1,712.50	1,675.00	1,700.00	4
15 Feb 12	1,700.00000 -37.50	1,737.50	1,650.00	1,687.50	8
14 Feb 12	1,737.50000 -12.50	1,750.00	1,687.50	1,750.00	4
13 Feb 12	1,750.00000 +0.00	1,750.00	1,687.50	1,700.00	12
10 Feb 12	1,750.00000 +0.00	1,750.00	1,712.50	1,712.50	8
09 Feb 12	1,750.00000 +0.00	1,750.00	1,662.50	1,750.00	8
08 Feb 12	1,750.00000 +0.00	1,750.00	1,662.50	1,725.00	8
07 Feb 12	1,750.00000 -12.50	1,750.00	1,687.50	1,687.50	24
06 Feb 12	1,762.50000 -37.50	1,787.50	1,687.50	1,762.50	12
03 Feb 12	1,800.00000 +0.00	1,800.00	1,750.00	1,750.00	36
02 Feb 12	1,800.00000 +87.50	1,800.00	1,650.00	1,650.00	28
01 Feb 12	1,712.50000 +0.00	1,725.00	1,687.50	1,687.50	64
31 Jan 12	1,712.50000 +25.00	1,712.50	1,637.50	1,687.50	40
30 Jan 12	1,687.50000 +37.50	1,687.50	1,625.00	1,675.00	32
27 Jan 12	1,650.00000 +25.00	1,650.00	1,600.00	1,625.00	44
26 Jan 12	1,625.00000 +0.00	1,625.00	1,587.50	1,587.50	88
25 Jan 12	1,625.00000 +0.00	1,625.00	1,575.00	1,575.00	28
24 Jan 12	1,625.00000 +62.50	1,675.00	1,500.00	1,600.00	96
23 Jan 12	1,562.50000 -137.50	1,700.00	1,450.00	1,700.00	140
20 Jan 12	1,700.00000 -12.50	1,700.00	1,650.00	1,650.00	4
19 Jan 12	1,712.50000 -12.50	1,725.00	1,650.00	1,725.00	12
18 Jan 12	1,725.00000 +62.50	1,725.00	1,612.50	1,662.50	16
17 Jan 12	1,662.50000 -25.00	1,725.00	1,612.50	1,637.50	20
13 Jan 12	1,687.50000 -37.50	1,712.50	1,637.50	1,712.50	8
12 Jan 12	1,725.00000 +0.00	1,725.00	1,612.50	1,612.50	4
11 Jan 12	1,725.00000 +0.00	1,725.00	1,612.50	1,612.50	4
10 Jan 12	1,725.00000 +25.00	1,737.50	1,600.00	1,700.00	16
09 Jan 12	1,700.00000 +0.00	1,712.50	1,587.50	1,587.50	8
06 Jan 12	1,700.00000 -50.00	1,737.50	1,562.50	1,737.50	32
05 Jan 12	1,750.00000 +0.00	1,750.00	1,737.50	1,737.50	0
04 Jan 12	1,750.00000 +0.00	1,775.00	1,625.00	1,750.00	4
03 Jan 12	1,750.00000 -50.00	1,775.00	1,625.00	1,775.00	16
30 Dec 11	1,800.00000 +112.50	1,800.00	1,450.00	1,600.00	112
29 Dec 11	1,687.50000 +25.00	1,687.50	1,575.00	1,575.00	16
28 Dec 11	1,662.50000 -25.00	1,700.00	1,575.00	1,625.00	8
27 Dec 11	1,687.50000 -37.50	1,712.50	1,575.00	1,575.00	12
23 Dec 11	1,725.00000 +25.00	1,725.00	1,550.00	1,625.00	36
22 Dec 11	1,700.00000 -37.50	1,700.00	1,612.50	1,637.50	20
21 Dec 11	1,737.50000 +0.00	1,737.50	1,637.50	1,737.50	20
20 Dec 11	1,737.50000 +12.50	1,750.00	1,637.50	1,700.00	12
19 Dec 11	1,725.00000 -50.00	1,775.00	1,600.00	1,712.50	16
16 Dec 11	1,775.00000 -37.50	1,825.00	1,650.00	1,800.00	40
15 Dec 11	1,812.50000 +50.00	1,812.50	1,725.00	1,750.00	40
14 Dec 11	1,762.50000 -37.50	1,800.00	1,750.00	1,750.00	12
13 Dec 11	1,800.00000 +0.00	1,800.00	1,712.50	1,712.50	8
12 Dec 11	1,800.00000 +0.00	1,812.50	1,687.50	1,775.00	12
09 Dec 11	1,800.00000 +62.50	1,800.00	1,700.00	1,737.50	44
08 Dec 11	1,737.50000 -12.50	1,737.50	1,662.50	1,700.00	8
07 Dec 11	1,750.00000 -37.50	1,850.00	1,625.00	1,787.50	12
06 Dec 11	1,787.50000 +0.00	1,787.50	1,750.00	1,787.50	4
05 Dec 11	1,787.50000 -12.50	1,800.00	1,637.50	1,687.50	8
02 Dec 11	1,800.00000 -37.50	1,800.00	1,650.00	1,725.00	24
01 Dec 11	1,837.50000 +175.00	1,837.50	1,600.00	1,600.00	52
30 Nov 11	1,662.50000 +0.00	1,662.50	1,575.00	1,650.00	8
29 Nov 11	1,662.50000 +0.00	1,687.50	1,575.00	1,662.50	8
28 Nov 11	1,662.50000 -25.00	1,687.50	1,625.00	1,687.50	16
25 Nov 11	1,687.50000 +0.00	1,687.50	1,687.50	1,687.50	4
23 Nov 11	1,687.50000 +37.50	1,687.50	1,612.50	1,625.00	72
22 Nov 11	1,650.00000 -25.00	1,687.50	1,637.50	1,675.00	32
21 Nov 11	1,675.00000 +25.00	1,675.00	1,625.00	1,662.50	80
18 Nov 11	1,650.00000 -25.00	1,687.50	1,625.00	1,675.00	24
17 Nov 11	1,675.00000 -12.50	1,687.50	1,625.00	1,687.50	8
16 Nov 11	1,687.50000 +12.50	1,687.50	1,600.00	1,625.00	64
15 Nov 11	1,675.00000 +25.00	1,687.50	1,587.50	1,650.00	64
14 Nov 11	1,650.00000 +0.00	1,662.50	1,600.00	1,662.50	8
11 Nov 11	1,650.00000 +0.00	1,675.00	1,587.50	1,625.00	12
10 Nov 11	1,650.00000 -25.00	1,650.00	1,587.50	1,600.00	36
09 Nov 11	1,675.00000 +0.00	1,675.00	1,600.00	1,612.50	20
08 Nov 11	1,675.00000 -12.50	1,675.00	1,625.00	1,625.00	28
07 Nov 11	1,687.50000 +12.50	1,687.50	1,587.50	1,650.00	24
04 Nov 11	1,675.00000 -25.00	1,700.00	1,650.00	1,700.00	24
03 Nov 11	1,700.00000 +50.00	1,725.00	1,650.00	1,725.00	52
02 Nov 11	1,650.00000 -487.50	2,037.50	1,575.00	2,037.50	164
01 Nov 11	2,137.50000 -75.00	2,200.00	2,037.50	2,200.00	8
31 Oct 11	2,212.50000 +37.50	2,212.50	2,075.00	2,075.00	12
28 Oct 11	2,175.00000 -12.50	2,187.50	2,075.00	2,187.50	12
27 Oct 11	2,187.50000 +12.50	2,187.50	1,912.50	2,075.00	24
26 Oct 11	2,175.00000 -12.50	2,187.50	2,062.50	2,125.00	4
25 Oct 11	2,187.50000 +25.00	2,187.50	2,050.00	2,162.50	20
24 Oct 11	2,162.50000 +0.00	2,162.50	2,050.00	2,100.00	8
21 Oct 11	2,162.50000 +12.50	2,162.50	2,100.00	2,162.50	4
20 Oct 11	2,150.00000 -25.00	2,175.00	2,062.50	2,175.00	12
19 Oct 11	2,175.00000 -12.50	2,237.50	2,062.50	2,062.50	12
18 Oct 11	2,187.50000 +12.50	2,187.50	2,050.00	2,175.00	12
17 Oct 11	2,175.00000 -75.00	2,250.00	2,025.00	2,075.00	4
14 Oct 11	2,250.00000 +0.00	2,275.00	2,050.00	2,250.00	28
13 Oct 11	2,250.00000 -37.50	2,287.50	2,000.00	2,287.50	16
12 Oct 11	2,287.50000 +150.00	2,287.50	1,750.00	2,062.50	84
11 Oct 11	2,137.50000 -50.00	2,187.50	2,062.50	2,125.00	8
10 Oct 11	2,187.50000 +0.00	2,250.00	2,062.50	2,062.50	4
07 Oct 11	2,187.50000 +0.00	2,250.00	1,937.50	2,187.50	8
06 Oct 11	2,187.50000 -137.50	2,187.50	2,062.50	2,137.50	16
05 Oct 11	2,325.00000 -25.00	2,350.00	2,062.50	2,200.00	20
04 Oct 11	2,350.00000 -25.00	2,362.50	2,200.00	2,200.00	8
03 Oct 11	2,375.00000 -187.50	2,475.00	2,187.50	2,325.00	8
30 Sep 11	2,562.50000 +162.50	2,562.50	2,312.50	2,500.00	8
29 Sep 11	2,400.00000 -162.50	2,500.00	2,287.50	2,312.50	12
28 Sep 11	2,562.50000 +12.50	2,562.50	2,562.50	2,562.50	0
27 Sep 11	2,550.00000 +112.50	2,550.00	2,375.00	2,437.50	36
26 Sep 11	2,437.50000 +62.50	2,437.50	2,225.00	2,225.00	24
23 Sep 11	2,375.00000 +0.00	2,500.00	2,200.00	2,250.00	16
22 Sep 11	2,375.00000 -125.00	2,500.00	2,200.00	2,375.00	16
21 Sep 11	2,500.00000 -62.50	2,625.00	2,325.00	2,625.00	4
20 Sep 11	2,562.50000 +0.00	2,562.50	2,325.00	2,325.00	16
19 Sep 11	2,562.50000 -62.50	2,625.00	2,312.50	2,312.50	12
16 Sep 11	2,624.99976 +125.00	2,625.00	2,300.00	2,487.50	12
15 Sep 11	2,500.00000 -125.00	2,725.00	2,250.00	2,250.00	88
14 Sep 11	2,624.99976 +25.00	2,625.00	2,262.50	2,262.50	8
13 Sep 11	2,599.99976 -25.00	2,600.00	2,375.00	2,600.00	4
12 Sep 11	2,624.99976 +0.00	2,625.00	2,625.00	2,625.00	0
09 Sep 11	2,624.99976 +62.50	2,625.00	2,475.00	2,500.00	4
08 Sep 11	2,562.50000 +62.50	2,625.00	2,450.00	2,562.50	4
07 Sep 11	2,500.00000 +0.00	2,725.00	2,387.50	2,500.00	8
06 Sep 11	2,500.00000 +0.00	2,687.50	2,200.00	2,200.00	8
02 Sep 11	2,500.00000 +37.50	2,750.00	2,187.50	2,187.50	0
01 Sep 11	2,462.50000 -12.50	2,562.50	2,312.50	2,312.50	8
31 Aug 11	2,475.00000 +0.00	2,475.00	2,312.50	2,312.50	16
30 Aug 11	2,475.00000 -12.50	2,475.00	2,475.00	2,475.00	0
29 Aug 11	2,487.50000 +0.00	2,487.50	2,450.00	2,487.50	8
26 Aug 11	2,487.50000 -75.00	2,500.00	2,187.50	2,500.00	8
25 Aug 11	2,562.50000 +62.50	2,587.50	2,312.50	2,562.50	12
24 Aug 11	2,500.00000 -112.50	2,600.00	2,375.00	2,562.50	0
23 Aug 11	2,612.49976 -62.50	2,612.50	2,450.00	2,500.00	12
22 Aug 11	2,675.00024 -12.50	2,750.00	2,500.00	2,687.50	0
19 Aug 11	2,687.50024 +0.00	2,750.00	2,575.00	2,687.50	4
18 Aug 11	2,687.50024 +0.00	2,687.50	2,687.50	2,687.50	0
17 Aug 11	2,687.50024 +0.00	2,687.50	2,687.50	2,687.50	0
16 Aug 11	2,687.50024 +0.00	2,750.00	2,437.50	2,687.50	4
15 Aug 11	2,687.50024 -125.00	2,750.00	2,362.50	2,575.00	44
12 Aug 11	2,812.50000 +125.00	2,812.50	2,575.00	2,687.50	8
11 Aug 11	2,687.50024 +62.50	2,737.50	2,612.50	2,625.00	4
10 Aug 11	2,624.99976 +75.00	2,750.00	2,450.00	2,500.00	8
09 Aug 11	2,550.00000 +112.50	2,725.00	2,062.50	2,062.50	4
08 Aug 11	2,437.50000 -375.00	2,562.50	1,887.50	2,562.50	60
05 Aug 11	2,812.50000 +62.50	2,850.00	2,400.00	2,850.00	28
04 Aug 11	2,750.00000 -50.00	2,800.00	2,550.00	2,800.00	28
03 Aug 11	2,800.00000 -12.50	2,862.50	2,625.00	2,750.00	12
02 Aug 11	2,812.50000 -62.50	2,812.50	2,687.50	2,687.50	0
01 Aug 11	2,875.00000 +12.50	2,950.00	2,625.00	2,812.50	24
29 Jul 11	2,862.50000 -12.50	2,862.50	2,812.50	2,812.50	4
28 Jul 11	2,875.00000 +62.50	2,900.00	2,612.50	2,612.50	12
27 Jul 11	2,812.50000 +0.00	3,000.00	2,587.50	3,000.00	20
26 Jul 11	2,812.50000 -162.50	3,062.50	2,575.00	2,962.50	44
25 Jul 11	2,975.00024 -75.00	2,975.00	2,637.50	2,975.00	32
22 Jul 11	3,050.00000 -12.50	3,112.50	2,937.50	3,062.50	20
21 Jul 11	3,062.50000 +62.50	3,125.00	2,875.00	2,875.00	80
20 Jul 11	3,000.00024 +200.00	3,062.50	2,750.00	2,750.00	80
19 Jul 11	2,800.00000 +237.50	2,800.00	2,437.50	2,437.50	64
18 Jul 11	2,562.50000 +0.00	2,625.00	2,350.00	2,350.00	12
15 Jul 11	2,562.50000 -50.00	2,625.00	2,375.00	2,612.50	20
14 Jul 11	2,612.49976 +137.50	2,625.00	2,375.00	2,475.00	20
13 Jul 11	2,475.00000 +37.50	2,750.00	2,075.00	2,200.00	64
12 Jul 11	2,437.50000 +12.50	2,437.50	2,200.00	2,375.00	8
11 Jul 11	2,425.00000 +250.00	2,475.00	2,175.00	2,175.00	24
08 Jul 11	2,175.00000 -12.50	2,175.00	2,087.50	2,125.00	4
07 Jul 11	2,187.50000 -62.50	2,225.00	2,087.50	2,162.50	8
06 Jul 11	2,250.00000 -125.00	2,362.50	2,087.50	2,350.00	16
05 Jul 11	2,375.00000 -125.00	2,500.00	2,375.00	2,425.00	4
01 Jul 11	2,500.00000 -62.50	2,500.00	2,500.00	2,500.00	0
30 Jun 11	2,562.50000 +225.00	2,562.50	2,250.00	2,337.50	32
29 Jun 11	2,337.50000 -12.50	2,337.50	2,250.00	2,337.50	0
28 Jun 11	2,350.00000 +125.00	2,375.00	2,212.50	2,212.50	12
27 Jun 11	2,225.00000 +37.50	2,250.00	2,075.00	2,125.00	12
24 Jun 11	2,187.50000 -62.50	2,337.50	2,075.00	2,337.50	8
23 Jun 11	2,250.00000 -100.00	2,250.00	2,187.50	2,250.00	8
22 Jun 11	2,350.00000 -62.50	2,375.00	2,062.50	2,375.00	48
21 Jun 11	2,412.50000 +225.00	2,437.50	2,087.50	2,437.50	4
20 Jun 11	2,187.50000 -50.00	2,437.50	2,075.00	2,125.00	20
17 Jun 11	2,237.50000 -100.00	2,375.00	2,150.00	2,350.00	36
16 Jun 11	2,337.50000 +100.00	2,375.00	2,237.50	2,250.00	20
15 Jun 11	2,237.50000 -287.50	2,462.50	2,187.50	2,250.00	72
14 Jun 11	2,525.00000 -100.00	2,600.00	2,412.50	2,550.00	76
13 Jun 11	2,624.99976 -62.50	2,687.50	2,550.00	2,600.00	12
10 Jun 11	2,687.50024 -25.00	2,712.50	2,562.50	2,587.50	12
09 Jun 11	2,712.50024 -37.50	2,737.50	2,587.50	2,625.00	8
08 Jun 11	2,750.00000 -37.50	2,787.50	2,625.00	2,625.00	12
07 Jun 11	2,787.50000 +37.50	2,800.00	2,625.00	2,650.00	8
06 Jun 11	2,750.00000 -50.00	2,750.00	2,637.50	2,650.00	4
03 Jun 11	2,800.00000 -37.50	2,812.50	2,625.00	2,625.00	8
02 Jun 11	2,837.50000 +37.50	2,837.50	2,587.50	2,650.00	12
01 Jun 11	2,800.00000 -12.50	2,812.50	2,637.50	2,637.50	8
31 May 11	2,812.50000 -25.00	2,812.50	2,587.50	2,750.00	4
27 May 11	2,837.50000 +0.00	2,837.50	2,587.50	2,837.50	16
26 May 11	2,837.50000 -25.00	2,837.50	2,787.50	2,812.50	4
25 May 11	2,862.50000 +50.00	2,862.50	2,575.00	2,787.50	12
24 May 11	2,812.50000 +137.50	2,862.50	2,500.00	2,562.50	76
23 May 11	2,675.00024 -75.00	2,750.00	2,562.50	2,750.00	12
20 May 11	2,750.00000 -62.50	2,750.00	2,600.00	2,750.00	4
19 May 11	2,812.50000 +0.00	2,812.50	2,575.00	2,687.50	16
18 May 11	2,812.50000 +0.00	2,812.50	2,687.50	2,687.50	4
17 May 11	2,812.50000 +0.00	2,812.50	2,562.50	2,750.00	20
16 May 11	2,812.50000 +0.00	2,812.50	2,625.00	2,625.00	16
13 May 11	2,812.50000 +250.00	2,812.50	2,550.00	2,550.00	24
12 May 11	2,562.50000 -87.50	2,562.50	2,525.00	2,550.00	8
11 May 11	2,649.99976 -25.00	2,675.00	2,550.00	2,562.50	16
10 May 11	2,675.00024 -12.50	2,687.50	2,600.00	2,675.00	8
09 May 11	2,687.50024 -187.50	2,812.50	2,512.50	2,650.00	20
06 May 11	2,875.00000 +0.00	2,875.00	2,625.00	2,625.00	48
05 May 11	2,875.00000 +0.00	2,875.00	2,662.50	2,662.50	4
04 May 11	2,875.00000 +0.00	2,875.00	2,687.50	2,875.00	12
03 May 11	2,875.00000 +0.00	2,875.00	2,625.00	2,625.00	12
02 May 11	2,875.00000 +0.00	2,875.00	2,662.50	2,750.00	12
29 Apr 11	2,875.00000 +0.00	2,875.00	2,625.00	2,750.00	20
28 Apr 11	2,875.00000 +150.00	2,912.50	2,625.00	2,625.00	20
27 Apr 11	2,725.00000 -25.00	2,750.00	2,537.50	2,737.50	8
26 Apr 11	2,750.00000 -62.50	2,875.00	2,750.00	2,875.00	8
25 Apr 11	2,812.50000 -62.50	2,875.00	2,487.50	2,500.00	24
21 Apr 11	2,875.00000 +0.00	2,875.00	2,687.50	2,687.50	4
20 Apr 11	2,875.00000 +0.00	2,875.00	2,750.00	2,862.50	8
19 Apr 11	2,875.00000 +0.00	2,875.00	2,562.50	2,562.50	4
18 Apr 11	2,875.00000 +62.50	2,937.50	2,687.50	2,825.00	12
15 Apr 11	2,812.50000 +125.00	2,812.50	2,687.50	2,687.50	28
14 Apr 11	2,687.50024 +0.00	2,687.50	2,562.50	2,625.00	4
13 Apr 11	2,687.50024 +0.00	2,725.00	2,575.00	2,725.00	24
12 Apr 11	2,687.50024 -50.00	2,750.00	2,562.50	2,562.50	12
11 Apr 11	2,737.50000 +50.00	2,737.50	2,437.50	2,437.50	0
08 Apr 11	2,687.50024 -37.50	2,737.50	2,437.50	2,725.00	4
07 Apr 11	2,725.00000 -12.50	2,725.00	2,562.50	2,562.50	0
06 Apr 11	2,737.50000 +125.00	2,737.50	2,500.00	2,500.00	0
05 Apr 11	2,612.49976 -137.50	2,750.00	2,375.00	2,687.50	12
04 Apr 11	2,750.00000 -25.00	2,787.50	2,687.50	2,787.50	12
01 Apr 11	2,775.00000 +12.50	2,775.00	2,750.00	2,775.00	8
31 Mar 11	2,762.50000 -37.50	2,775.00	2,700.00	2,775.00	12
30 Mar 11	2,800.00000 +0.00	2,800.00	2,687.50	2,800.00	4
29 Mar 11	2,800.00000 +112.50	2,800.00	2,625.00	2,687.50	28
28 Mar 11	2,687.50024 +175.00	2,725.00	2,512.50	2,562.50	20
25 Mar 11	2,512.50000 -100.00	2,600.00	2,437.50	2,500.00	16
24 Mar 11	2,612.49976 +0.00	2,612.50	2,437.50	2,500.00	20
23 Mar 11	2,612.49976 +175.00	2,612.50	2,375.00	2,375.00	28
22 Mar 11	2,437.50000 -62.50	2,437.50	2,262.50	2,337.50	12
21 Mar 11	2,500.00000 +0.00	2,650.00	2,325.00	2,500.00	16
18 Mar 11	2,500.00000 +0.00	2,500.00	2,337.50	2,500.00	12
17 Mar 11	2,500.00000 +12.50	2,500.00	2,387.50	2,487.50	4
16 Mar 11	2,487.50000 +0.00	2,487.50	2,337.50	2,487.50	4
15 Mar 11	2,487.50000 +0.00	2,487.50	2,387.50	2,437.50	4
14 Mar 11	2,487.50000 -12.50	2,487.50	2,425.00	2,425.00	4
11 Mar 11	2,500.00000 -125.00	2,550.00	2,425.00	2,437.50	8
10 Mar 11	2,624.99976 +112.50	2,625.00	2,387.50	2,400.00	8
09 Mar 11	2,512.50000 -37.50	2,537.50	2,387.50	2,400.00	8
08 Mar 11	2,550.00000 +12.50	2,612.50	2,500.00	2,562.50	12
07 Mar 11	2,537.50000 -87.50	2,625.00	2,450.00	2,575.00	24
04 Mar 11	2,624.99976 -62.50	2,675.00	2,562.50	2,625.00	12
03 Mar 11	2,687.50024 -37.50	2,687.50	2,637.50	2,687.50	4
02 Mar 11	2,725.00000 +37.50	2,725.00	2,562.50	2,562.50	12
01 Mar 11	2,687.50024 -62.50	2,750.00	2,500.00	2,750.00	28
28 Feb 11	2,750.00000 -62.50	2,750.00	2,125.00	2,750.00	44
25 Feb 11	2,812.50000 -75.00	2,812.50	2,700.00	2,812.50	16
24 Feb 11	2,887.50000 -100.00	2,937.50	2,625.00	2,937.50	12
23 Feb 11	2,987.50024 +62.50	3,000.00	2,875.00	2,925.00	28
22 Feb 11	2,924.99976 -12.50	2,937.50	2,750.00	2,750.00	28
18 Feb 11	2,937.49976 -62.50	2,937.50	2,775.00	2,875.00	48
17 Feb 11	3,000.00024 -87.50	3,087.50	2,937.50	3,087.50	12
16 Feb 11	3,087.50000 +25.00	3,087.50	3,000.00	3,000.00	12
15 Feb 11	3,062.50000 +62.50	3,062.50	2,937.50	2,937.50	4
14 Feb 11	3,000.00024 +0.00	3,012.50	2,862.50	3,000.00	20
11 Feb 11	3,000.00024 -62.50	3,062.50	2,875.00	3,000.00	20
10 Feb 11	3,062.50000 +50.00	3,062.50	2,900.00	3,012.50	12
09 Feb 11	3,012.50024 -87.50	3,062.50	3,000.00	3,000.00	8
08 Feb 11	3,100.00000 +12.50	3,100.00	3,000.00	3,000.00	28
07 Feb 11	3,087.50000 +0.00	3,087.50	3,087.50	3,087.50	0
04 Feb 11	3,087.50000 +62.50	3,162.50	2,937.50	3,000.00	24
03 Feb 11	3,025.00024 -100.00	3,062.50	3,000.00	3,062.50	12
02 Feb 11	3,125.00000 +37.50	3,125.00	3,062.50	3,062.50	4
01 Feb 11	3,087.50000 -25.00	3,200.00	3,075.00	3,175.00	20
31 Jan 11	3,112.50000 +0.00	3,125.00	3,062.50	3,112.50	4
28 Jan 11	3,112.50000 -25.00	3,137.50	3,050.00	3,062.50	40
27 Jan 11	3,137.50000 -100.00	3,212.50	3,062.50	3,212.50	40
26 Jan 11	3,237.50000 +37.50	3,250.00	3,012.50	3,037.50	28
25 Jan 11	3,200.00000 +25.00	3,200.00	3,000.00	3,000.00	28
24 Jan 11	3,175.00000 +50.00	3,175.00	3,000.00	3,037.50	24
21 Jan 11	3,125.00000 +62.50	3,187.50	3,025.00	3,100.00	36
20 Jan 11	3,062.50000 +0.00	3,062.50	3,000.00	3,000.00	20
19 Jan 11	3,062.50000 +0.00	3,062.50	3,000.00	3,000.00	36
18 Jan 11	3,062.50000 +0.00	3,087.50	3,000.00	3,012.50	60
14 Jan 11	3,062.50000 +12.50	3,087.50	3,000.00	3,000.00	52
13 Jan 11	3,050.00000 +25.00	3,050.00	3,000.00	3,025.00	12
12 Jan 11	3,025.00024 +0.00	3,025.00	3,000.00	3,012.50	24
11 Jan 11	3,025.00024 -25.00	3,050.00	3,000.00	3,000.00	36
10 Jan 11	3,050.00000 -12.50	3,062.50	3,000.00	3,062.50	8
07 Jan 11	3,062.50000 +0.00	3,062.50	3,000.00	3,062.50	16
06 Jan 11	3,062.50000 +0.00	3,062.50	3,000.00	3,062.50	12
05 Jan 11	3,062.50000 +0.00	3,062.50	3,000.00	3,062.50	8
04 Jan 11	3,062.50000 -25.00	3,062.50	3,000.00	3,012.50	12
03 Jan 11	3,087.50000 -12.50	3,187.50	3,012.50	3,100.00	12
31 Dec 10	3,100.00000 +37.50	3,100.00	3,000.00	3,000.00	24
30 Dec 10	3,062.50000 -25.00	3,087.50	3,000.00	3,000.00	56
29 Dec 10	3,087.50000 -25.00	3,112.50	3,000.00	3,000.00	24
28 Dec 10	3,112.50000 -112.50	3,175.00	3,012.50	3,175.00	56
27 Dec 10	3,225.00000 +87.50	3,437.50	3,125.00	3,437.50	36
23 Dec 10	3,137.50000 +100.00	3,250.00	3,000.00	3,000.00	80
22 Dec 10	3,037.50000 -12.50	3,037.50	2,937.50	3,000.00	96
21 Dec 10	3,050.00000 -50.00	3,050.00	3,000.00	3,000.00	32
20 Dec 10	3,100.00000 +37.50	3,112.50	3,000.00	3,112.50	20
17 Dec 10	3,062.50000 -100.00	3,162.50	3,000.00	3,125.00	28
16 Dec 10	3,162.50000 +50.00	3,187.50	3,000.00	3,112.50	32
15 Dec 10	3,112.50000 +0.00	3,150.00	3,100.00	3,100.00	16
14 Dec 10	3,112.50000 -37.50	3,125.00	3,062.50	3,125.00	44
13 Dec 10	3,150.00000 +0.00	3,250.00	3,125.00	3,250.00	68
10 Dec 10	3,150.00000 -962.50	3,500.00	3,125.00	3,137.50	416
09 Dec 10	4,112.50000 +550.00	4,225.00	3,187.50	3,187.50	100
08 Dec 10	3,562.50000 +62.50	3,637.50	3,437.50	3,437.50	24
07 Dec 10	3,500.00000 -62.50	3,500.00	3,437.50	3,437.50	12
06 Dec 10	3,562.50000 -62.50	3,625.00	2,812.50	3,625.00	24
03 Dec 10	3,625.00000 +0.00	3,625.00	3,500.00	3,500.00	8
02 Dec 10	3,625.00000 +62.50	3,625.00	3,500.00	3,612.50	8
01 Dec 10	3,562.50000 -62.50	3,625.00	3,500.00	3,500.00	8
30 Nov 10	3,625.00000 +62.50	3,625.00	3,462.50	3,562.50	28
29 Nov 10	3,562.50000 -125.00	3,662.50	3,487.50	3,662.50	8
26 Nov 10	3,687.50000 +0.00	3,687.50	3,687.50	3,687.50	0
24 Nov 10	3,687.50000 -62.50	3,687.50	3,437.50	3,437.50	8
23 Nov 10	3,750.00000 +62.50	3,750.00	3,412.50	3,625.00	28
22 Nov 10	3,687.50000 -62.50	3,800.00	3,625.00	3,687.50	12
19 Nov 10	3,750.00000 +0.00	3,750.00	3,687.50	3,687.50	4
18 Nov 10	3,750.00000 +62.50	3,750.00	3,687.50	3,687.50	8
17 Nov 10	3,687.50000 +62.50	3,750.00	3,500.00	3,750.00	8
16 Nov 10	3,625.00000 -237.50	3,737.50	3,500.00	3,737.50	36
15 Nov 10	3,862.50000 +50.00	3,875.00	3,737.50	3,812.50	12
12 Nov 10	3,812.50000 -62.50	3,875.00	3,737.50	3,875.00	12
11 Nov 10	3,875.00000 +25.00	3,987.50	3,750.00	3,900.00	44
10 Nov 10	3,850.00000 -25.00	3,925.00	3,750.00	3,775.00	20
09 Nov 10	3,875.00000 -87.50	3,875.00	3,775.00	3,787.50	24
08 Nov 10	3,962.50000 +200.00	3,975.00	3,762.50	3,762.50	64
05 Nov 10	3,762.50000 +112.50	3,875.00	3,662.50	3,712.50	72
04 Nov 10	3,650.00000 -25.00	3,675.00	3,625.00	3,625.00	28
03 Nov 10	3,675.00000 -100.00	3,775.00	3,625.00	3,775.00	36
02 Nov 10	3,775.00000 +87.50	3,775.00	3,662.50	3,662.50	32
01 Nov 10	3,687.50000 -62.50	3,750.00	3,625.00	3,687.50	16
29 Oct 10	3,750.00000 +0.00	3,787.50	3,700.00	3,700.00	28
28 Oct 10	3,750.00000 +0.00	3,787.50	3,700.00	3,787.50	8
27 Oct 10	3,750.00000 -37.50	3,787.50	3,700.00	3,787.50	36
26 Oct 10	3,787.50000 +0.00	3,787.50	3,700.00	3,700.00	28
25 Oct 10	3,787.50000 -12.50	3,800.00	3,687.50	3,800.00	32
22 Oct 10	3,800.00000 +112.50	3,800.00	3,687.50	3,775.00	20
21 Oct 10	3,687.50000 +0.00	3,875.00	3,662.50	3,750.00	44
20 Oct 10	3,687.50000 +125.00	3,687.50	3,587.50	3,600.00	56
19 Oct 10	3,562.50000 -125.00	3,750.00	3,500.00	3,687.50	56
18 Oct 10	3,687.50000 +187.50	3,687.50	3,525.00	3,575.00	100
15 Oct 10	3,500.00000 +125.00	3,500.00	3,387.50	3,487.50	52
14 Oct 10	3,375.00000 -25.00	3,500.00	3,312.50	3,400.00	108
13 Oct 10	3,400.00000 +50.00	3,437.50	3,350.00	3,350.00	40
12 Oct 10	3,350.00000 +62.50	3,437.50	3,262.50	3,287.50	108
11 Oct 10	3,287.50000 +0.00	3,350.00	3,187.50	3,287.50	68
08 Oct 10	3,287.50000 +162.50	3,312.50	3,125.00	3,125.00	60
07 Oct 10	3,125.00000 -125.00	3,287.50	3,062.50	3,187.50	40
06 Oct 10	3,250.00000 +287.50	3,312.50	2,962.50	3,000.00	144
05 Oct 10	2,962.49976 +275.00	3,000.00	2,700.00	2,700.00	80
04 Oct 10	2,687.50024 -12.50	2,700.00	2,625.00	2,700.00	16
01 Oct 10	2,700.00024 +262.50	2,725.00	2,437.50	2,550.00	28
30 Sep 10	2,437.50000 -62.50	2,625.00	2,437.50	2,500.00	24
29 Sep 10	2,500.00000 +25.00	2,500.00	2,375.00	2,375.00	4
28 Sep 10	2,475.00000 -150.00	2,687.50	2,437.50	2,687.50	28
27 Sep 10	2,624.99976 -112.50	2,687.50	2,625.00	2,687.50	4
24 Sep 10	2,737.50000 -12.50	2,762.50	2,625.00	2,725.00	24
23 Sep 10	2,750.00000 +100.00	2,775.00	2,625.00	2,650.00	20
22 Sep 10	2,649.99976 +25.00	2,812.50	2,637.50	2,687.50	20
21 Sep 10	2,624.99976 -75.00	2,812.50	2,625.00	2,737.50	112
20 Sep 10	2,700.00024 -50.00	2,800.00	2,562.50	2,737.50	52
17 Sep 10	2,750.00000 +250.00	2,750.00	2,437.50	2,500.00	48
16 Sep 10	2,500.00000 +62.50	2,500.00	2,412.50	2,412.50	8
15 Sep 10	2,437.50000 -62.50	2,625.00	2,400.00	2,562.50	28
14 Sep 10	2,500.00000 +62.50	2,625.00	2,462.50	2,500.00	36
13 Sep 10	2,437.50000 +25.00	2,437.50	2,387.50	2,437.50	12
10 Sep 10	2,412.50000 +12.50	2,500.00	2,387.50	2,437.50	20
09 Sep 10	2,400.00000 -75.00	2,500.00	2,400.00	2,400.00	24
08 Sep 10	2,475.00000 -25.00	2,500.00	2,425.00	2,425.00	48
07 Sep 10	2,500.00000 +62.50	2,500.00	2,437.50	2,500.00	4
03 Sep 10	2,437.50000 +0.00	2,625.00	2,400.00	2,500.00	20
02 Sep 10	2,437.50000 -37.50	2,562.50	2,412.50	2,562.50	8
01 Sep 10	2,475.00000 -75.00	2,500.00	2,437.50	2,500.00	20
31 Aug 10	2,550.00000 -75.00	2,550.00	2,450.00	2,500.00	8
30 Aug 10	2,624.99976 +0.00	2,625.00	2,437.50	2,562.50	12
27 Aug 10	2,624.99976 +62.50	2,625.00	2,437.50	2,437.50	12
26 Aug 10	2,562.50000 -62.50	2,562.50	2,475.00	2,475.00	8
25 Aug 10	2,624.99976 +25.00	2,625.00	2,250.00	2,600.00	20
24 Aug 10	2,599.99976 -87.50	2,687.50	2,500.00	2,625.00	20
23 Aug 10	2,687.50024 +62.50	2,750.00	2,625.00	2,625.00	16
20 Aug 10	2,624.99976 +125.00	2,625.00	2,450.00	2,500.00	16
19 Aug 10	2,500.00000 +200.00	2,500.00	2,300.00	2,300.00	12
18 Aug 10	2,300.00000 -12.50	2,312.50	2,187.50	2,312.50	16
17 Aug 10	2,312.50000 +0.00	2,375.00	2,225.00	2,375.00	28
16 Aug 10	2,312.50000 -175.00	2,437.50	2,250.00	2,437.50	28
13 Aug 10	2,487.50000 +12.50	2,525.00	2,312.50	2,500.00	32
12 Aug 10	2,475.00000 -25.00	2,500.00	2,375.00	2,375.00	12
11 Aug 10	2,500.00000 -62.50	2,500.00	2,375.00	2,437.50	12
10 Aug 10	2,562.50000 -62.50	2,625.00	2,437.50	2,625.00	20
09 Aug 10	2,624.99976 +0.00	2,812.50	2,500.00	2,625.00	16
06 Aug 10	2,624.99976 +12.50	2,625.00	2,500.00	2,500.00	4
05 Aug 10	2,612.49976 -12.50	2,612.50	2,562.50	2,562.50	8
04 Aug 10	2,624.99976 +125.00	2,625.00	2,500.00	2,625.00	24
03 Aug 10	2,500.00000 +25.00	2,500.00	2,437.50	2,475.00	48
02 Aug 10	2,475.00000 +37.50	2,500.00	2,375.00	2,462.50	52
30 Jul 10	2,437.50000 +0.00	2,437.50	2,375.00	2,375.00	16
29 Jul 10	2,437.50000 +125.00	2,437.50	2,312.50	2,375.00	40
28 Jul 10	2,312.50000 +62.50	2,375.00	2,237.50	2,250.00	48
27 Jul 10	2,250.00000 -62.50	2,500.00	2,250.00	2,500.00	16
26 Jul 10	2,312.50000 +0.00	2,500.00	2,187.50	2,500.00	16
23 Jul 10	2,312.50000 -62.50	2,375.00	2,250.00	2,375.00	12
22 Jul 10	2,375.00000 -125.00	2,450.00	2,312.50	2,437.50	20
21 Jul 10	2,500.00000 +0.00	2,500.00	2,312.50	2,500.00	8
20 Jul 10	2,500.00000 -112.50	2,875.00	2,312.50	2,875.00	20
19 Jul 10	2,612.49976 -75.00	2,750.00	2,375.00	2,625.00	12
16 Jul 10	2,687.50024 +62.50	2,687.50	2,500.00	2,562.50	16
15 Jul 10	2,624.99976 +250.00	2,812.50	2,375.00	2,375.00	44
14 Jul 10	2,375.00000 +0.00	2,375.00	2,275.00	2,375.00	44
13 Jul 10	2,375.00000 +0.00	2,437.50	2,187.50	2,375.00	168
12 Jul 10	2,375.00000 +0.00	2,375.00	2,250.00	2,250.00	8
09 Jul 10	2,375.00000 +25.00	2,437.50	2,250.00	2,362.50	12
08 Jul 10	2,350.00000 -25.00	2,350.00	2,250.00	2,350.00	4
07 Jul 10	2,375.00000 -125.00	2,375.00	2,275.00	2,375.00	8
06 Jul 10	2,500.00000 +0.00	2,500.00	2,250.00	2,350.00	8
02 Jul 10	2,500.00000 -62.50	2,500.00	2,312.50	2,500.00	8
01 Jul 10	2,562.50000 +112.50	2,737.50	2,375.00	2,437.50	32
30 Jun 10	2,450.00000 -112.50	2,537.50	2,375.00	2,500.00	28
29 Jun 10	2,562.50000 -187.50	2,625.00	2,562.50	2,625.00	16
28 Jun 10	2,750.00000 +87.50	2,750.00	2,562.50	2,625.00	16
25 Jun 10	2,662.50024 -37.50	2,937.50	2,637.50	2,700.00	28
24 Jun 10	2,700.00024 -237.50	3,000.00	2,700.00	2,937.50	32
23 Jun 10	2,937.49976 +137.50	3,000.00	2,700.00	2,787.50	32
22 Jun 10	2,800.00000 -237.50	3,000.00	2,675.00	3,000.00	40
21 Jun 10	3,037.50000 +100.00	3,062.50	2,875.00	3,000.00	20
18 Jun 10	2,937.49976 +0.00	2,937.50	2,875.00	2,937.50	12
17 Jun 10	2,937.49976 -125.00	3,062.50	2,937.50	3,062.50	12
16 Jun 10	3,062.50000 +0.00	3,062.50	2,875.00	2,950.00	16
15 Jun 10	3,062.50000 -12.50	3,125.00	2,937.50	2,937.50	28
14 Jun 10	3,075.00000 +12.50	3,075.00	2,937.50	3,062.50	12
11 Jun 10	3,062.50000 +0.00	3,062.50	2,825.00	2,825.00	24
10 Jun 10	3,062.50000 +187.50	3,300.00	2,812.50	2,937.50	60
09 Jun 10	2,875.00000 -112.50	2,987.50	2,787.50	2,987.50	28
08 Jun 10	2,987.50024 +0.00	2,987.50	2,812.50	2,987.50	8
07 Jun 10	2,987.50024 +125.00	2,987.50	2,862.50	2,900.00	16
04 Jun 10	2,862.50000 -75.00	2,875.00	2,812.50	2,812.50	0
03 Jun 10	2,937.49976 +62.50	2,937.50	2,787.50	2,875.00	12
02 Jun 10	2,875.00000 +0.00	2,950.00	2,812.50	2,875.00	24
01 Jun 10	2,875.00000 -62.50	3,062.50	2,875.00	3,000.00	24
28 May 10	2,937.49976 +62.50	3,125.00	2,812.50	3,125.00	24
27 May 10	2,875.00000 -187.50	3,112.50	2,812.50	3,112.50	32
26 May 10	3,062.50000 +187.50	3,125.00	2,937.50	3,000.00	60
25 May 10	2,875.00000 -125.00	2,937.50	2,812.50	2,937.50	4
24 May 10	3,000.00024 +262.50	3,000.00	2,500.00	2,575.00	16
21 May 10	2,737.50000 -75.00	2,937.50	2,737.50	2,750.00	36
20 May 10	2,812.50000 -250.00	3,100.00	2,812.50	3,100.00	36
19 May 10	3,062.50000 +62.50	3,125.00	2,762.50	2,762.50	44
18 May 10	3,000.00024 -62.50	3,050.00	2,812.50	3,050.00	12
17 May 10	3,062.50000 +187.50	3,062.50	2,875.00	2,875.00	4
14 May 10	2,875.00000 -187.50	3,000.00	2,875.00	2,987.50	16
13 May 10	3,062.50000 +62.50	3,125.00	2,987.50	3,000.00	12
12 May 10	3,000.00024 -100.00	3,362.50	2,875.00	3,362.50	24
11 May 10	3,100.00000 -37.50	3,125.00	2,875.00	3,125.00	12
10 May 10	3,137.50000 +325.00	3,137.50	2,825.00	2,875.00	20
07 May 10	2,812.50000 -175.00	3,000.00	2,812.50	3,000.00	24
06 May 10	2,987.50024 -262.50	3,125.00	2,850.00	3,075.00	36
05 May 10	3,250.00000 +100.00	3,250.00	3,125.00	3,150.00	8
04 May 10	3,150.00000 -162.50	3,300.00	3,137.50	3,250.00	8
03 May 10	3,312.50000 +12.50	3,312.50	3,137.50	3,250.00	24
30 Apr 10	3,300.00000 -25.00	3,375.00	3,250.00	3,375.00	24
29 Apr 10	3,325.00000 +12.50	3,375.00	3,250.00	3,375.00	12
28 Apr 10	3,312.50000 -12.50	3,375.00	3,225.00	3,312.50	48
27 Apr 10	3,325.00000 -62.50	3,450.00	3,325.00	3,437.50	32
26 Apr 10	3,387.50000 -62.50	3,475.00	3,325.00	3,325.00	12
23 Apr 10	3,450.00000 +137.50	3,500.00	3,225.00	3,262.50	40
22 Apr 10	3,312.50000 +50.00	3,375.00	3,287.50	3,375.00	12
21 Apr 10	3,262.50000 -100.00	3,375.00	3,262.50	3,312.50	12
20 Apr 10	3,362.50000 -137.50	3,562.50	3,250.00	3,562.50	28
19 Apr 10	3,500.00000 +0.00	3,500.00	3,212.50	3,375.00	64
16 Apr 10	3,500.00000 +62.50	3,500.00	3,375.00	3,437.50	24
15 Apr 10	3,437.50000 +250.00	3,500.00	3,125.00	3,137.50	44
14 Apr 10	3,187.50000 -37.50	3,187.50	3,137.50	3,137.50	56
13 Apr 10	3,225.00000 -25.00	3,250.00	2,887.50	3,250.00	28
12 Apr 10	3,250.00000 +125.00	3,312.50	3,000.00	3,050.00	40
09 Apr 10	3,125.00000 +25.00	3,125.00	3,000.00	3,062.50	8
08 Apr 10	3,100.00000 +212.50	3,125.00	2,850.00	2,862.50	20
07 Apr 10	2,887.50000 -87.50	2,987.50	2,850.00	2,875.00	24
06 Apr 10	2,975.00024 -62.50	3,037.50	2,900.00	3,037.50	28
05 Apr 10	3,037.50000 +112.50	3,125.00	2,825.00	2,850.00	24
01 Apr 10	2,924.99976 -212.50	3,062.50	2,812.50	3,062.50	44
31 Mar 10	3,137.50000 +37.50	3,187.50	3,062.50	3,100.00	12
30 Mar 10	3,100.00000 -25.00	3,125.00	3,062.50	3,125.00	8
29 Mar 10	3,125.00000 -12.50	3,187.50	3,000.00	3,137.50	4
26 Mar 10	3,137.50000 -50.00	3,187.50	3,062.50	3,087.50	16
25 Mar 10	3,187.50000 +137.50	3,187.50	3,000.00	3,000.00	16
24 Mar 10	3,050.00000 -137.50	3,100.00	3,000.00	3,087.50	28
23 Mar 10	3,187.50000 +0.00	3,187.50	3,075.00	3,187.50	24
22 Mar 10	3,187.50000 -50.00	3,237.50	3,075.00	3,075.00	8
19 Mar 10	3,237.50000 +50.00	3,250.00	2,987.50	2,987.50	12
18 Mar 10	3,187.50000 +0.00	3,187.50	3,125.00	3,125.00	8
17 Mar 10	3,187.50000 +0.00	3,250.00	2,987.50	2,987.50	12
16 Mar 10	3,187.50000 +0.00	3,187.50	3,075.00	3,075.00	12
15 Mar 10	3,187.50000 +0.00	3,187.50	3,075.00	3,087.50	20
12 Mar 10	3,187.50000 +62.50	3,250.00	3,125.00	3,187.50	16
11 Mar 10	3,125.00000 +0.00	3,187.50	3,062.50	3,137.50	28
10 Mar 10	3,125.00000 -62.50	3,175.00	3,062.50	3,125.00	12
09 Mar 10	3,187.50000 -50.00	3,312.50	3,150.00	3,250.00	12
08 Mar 10	3,237.50000 -75.00	3,362.50	3,125.00	3,362.50	8
05 Mar 10	3,312.50000 +0.00	3,312.50	3,187.50	3,212.50	4
04 Mar 10	3,312.50000 +50.00	3,312.50	3,187.50	3,225.00	24
03 Mar 10	3,262.50000 -112.50	3,375.00	3,262.50	3,262.50	20
02 Mar 10	3,375.00000 +0.00	3,375.00	3,250.00	3,375.00	12
01 Mar 10	3,375.00000 +25.00	3,600.00	3,137.50	3,600.00	8
26 Feb 10	3,350.00000 +112.50	3,375.00	3,125.00	3,137.50	28
25 Feb 10	3,237.50000 -12.50	3,237.50	3,125.00	3,137.50	12
24 Feb 10	3,250.00000 -125.00	3,362.50	3,000.00	3,362.50	28
23 Feb 10	3,375.00000 +0.00	3,375.00	3,225.00	3,250.00	12
22 Feb 10	3,375.00000 +12.50	3,375.00	3,250.00	3,275.00	24
19 Feb 10	3,362.50000 -75.00	3,375.00	3,250.00	3,312.50	20
18 Feb 10	3,437.50000 +0.00	3,437.50	3,312.50	3,437.50	32
17 Feb 10	3,437.50000 +0.00	3,437.50	3,312.50	3,337.50	8
16 Feb 10	3,437.50000 +0.00	3,437.50	3,125.00	3,375.00	28
12 Feb 10	3,437.50000 +0.00	3,437.50	3,375.00	3,375.00	16
11 Feb 10	3,437.50000 +62.50	3,437.50	3,325.00	3,375.00	16
10 Feb 10	3,375.00000 -62.50	3,387.50	3,325.00	3,375.00	20
09 Feb 10	3,437.50000 +0.00	3,437.50	3,375.00	3,437.50	12
08 Feb 10	3,437.50000 +0.00	3,562.50	3,437.50	3,462.50	16
05 Feb 10	3,437.50000 -37.50	3,437.50	3,312.50	3,375.00	16
04 Feb 10	3,475.00000 -12.50	3,500.00	3,312.50	3,500.00	8
03 Feb 10	3,487.50000 +50.00	3,487.50	3,312.50	3,375.00	16
02 Feb 10	3,437.50000 -50.00	3,512.50	3,250.00	3,437.50	20
01 Feb 10	3,487.50000 +0.00	3,500.00	3,437.50	3,500.00	8
29 Jan 10	3,487.50000 -75.00	3,500.00	3,375.00	3,500.00	4
28 Jan 10	3,562.50000 +125.00	3,562.50	3,250.00	3,475.00	12
27 Jan 10	3,437.50000 +0.00	3,475.00	3,375.00	3,375.00	40
26 Jan 10	3,437.50000 -62.50	3,437.50	3,325.00	3,375.00	48
25 Jan 10	3,500.00000 -50.00	3,612.50	3,375.00	3,612.50	24
22 Jan 10	3,550.00000 -137.50	3,750.00	3,500.00	3,737.50	132
21 Jan 10	3,687.50000 -62.50	3,812.50	3,625.00	3,812.50	32
20 Jan 10	3,750.00000 -125.00	3,875.00	3,700.00	3,812.50	72
19 Jan 10	3,875.00000 -212.50	4,087.50	3,812.50	4,087.50	32
15 Jan 10	4,087.50000 +25.00	4,087.50	3,937.50	4,062.50	8
14 Jan 10	4,062.50000 +0.00	4,087.50	3,762.50	3,762.50	8
13 Jan 10	4,062.50000 -50.00	4,125.00	3,937.50	4,075.00	4
12 Jan 10	4,112.50000 +225.00	4,112.50	3,875.00	3,937.50	16
11 Jan 10	3,887.50000 -225.00	4,112.50	3,750.00	4,112.50	16
08 Jan 10	4,112.50000 +50.00	4,112.50	4,025.00	4,100.00	24
07 Jan 10	4,062.50000 +87.50	4,062.50	3,812.50	3,900.00	32
06 Jan 10	3,975.00000 -87.50	3,975.00	3,875.00	3,937.50	28
05 Jan 10	4,062.50000 +62.50	4,062.50	3,875.00	4,000.00	16
04 Jan 10	4,000.00000 -112.50	4,112.50	3,875.00	3,937.50	16
31 Dec 09	4,112.50000 +50.00	4,187.50	3,875.00	3,937.50	24
30 Dec 09	4,062.50000 +0.00	4,187.50	3,812.50	3,950.00	16
29 Dec 09	4,062.50000 +0.00	4,125.00	3,875.00	3,875.00	12
28 Dec 09	4,062.50000 +0.00	4,062.50	3,750.00	3,875.00	20