FUNDMANAGER.co.uk

Outset Medical Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	4.22000 +0.42	4.44	3.80	3.80	381,987
19 Oct 26	3.80000 -0.14	4.18	3.80	3.99	59,182
16 Oct 26	3.94000 -0.14	4.22	3.90	4.09	68,526
15 Oct 26	4.08000 +0.24	4.11	3.80	3.85	54,614
14 Oct 26	3.84000 -0.22	4.01	3.82	4.01	80,024
13 Oct 26	4.06000 +0.05	4.14	3.96	3.99	68,025
12 Oct 26	4.01000 -0.04	4.11	4.00	4.08	66,297
09 Oct 26	4.05000 -0.04	4.27	4.02	4.15	72,776
08 Oct 26	4.09000 -0.12	4.26	4.03	4.12	240,969
07 Oct 26	4.21000 +0.07	4.25	4.06	4.06	134,990
06 Oct 26	4.14000 +0.04	4.34	4.05	4.29	376,545
05 Oct 26	4.10000 +0.14	4.16	3.85	3.96	174,892
02 Oct 26	3.96000 +0.21	4.09	3.54	3.77	483,406
01 Oct 26	3.75000 +0.75	3.89	2.86	3.07	945,459
30 Sep 26	3.00000 -0.03	3.09	2.98	3.04	92,503
29 Sep 26	3.03000 +0.07	3.05	2.90	2.96	123,398
28 Sep 26	2.96000 -0.09	3.04	2.84	3.04	186,333
25 Sep 26	3.05000 -0.08	3.30	3.04	3.13	169,039
24 Sep 26	3.13000 +0.04	3.18	3.05	3.13	234,003
23 Sep 26	3.09000 -0.20	3.25	3.09	3.25	76,846
22 Sep 26	3.29000 +0.17	3.31	3.13	3.15	152,944
21 Sep 26	3.12000 -0.03	3.21	3.10	3.17	120,353
18 Sep 26	3.15000 +0.05	3.15	3.02	3.08	186,705
17 Sep 26	3.10000 -0.02	3.16	3.09	3.15	62,326
16 Sep 26	3.12000 -0.02	3.15	3.06	3.13	92,603
15 Sep 26	3.14000 -0.01	3.15	3.05	3.13	219,959
14 Sep 26	3.15000 -0.06	3.25	3.15	3.19	131,276
11 Sep 26	3.21000 -0.06	3.38	3.20	3.30	89,069
10 Sep 26	3.27000 -0.04	3.30	3.20	3.26	171,250
09 Sep 26	3.31000 -0.16	3.52	3.30	3.44	192,400
08 Sep 26	3.47000 -0.12	3.63	3.42	3.56	255,205
04 Sep 26	3.59000 +0.02	3.65	3.53	3.57	82,236
03 Sep 26	3.56500 -0.11	3.74	3.54	3.70	91,816
02 Sep 26	3.67000 +0.03	3.84	3.65	3.66	69,953
01 Sep 26	3.64000 -0.18	3.78	3.63	3.75	134,084
31 Aug 26	3.82000 -0.12	3.99	3.78	3.94	99,998
28 Aug 26	3.94000 -0.15	4.18	3.91	4.11	146,265
27 Aug 26	4.09000 -0.16	4.33	4.07	4.23	102,023
26 Aug 26	4.25000 -0.05	4.33	4.20	4.33	100,647
25 Aug 26	4.30500 +0.11	4.34	4.16	4.22	112,022
24 Aug 26	4.19000 -0.02	4.31	4.13	4.21	97,438
21 Aug 26	4.21000 -0.09	4.45	4.16	4.35	150,991
20 Aug 26	4.30000 +0.00	4.35	4.18	4.25	131,003
19 Aug 26	4.30000 +0.12	4.37	4.20	4.27	108,882
18 Aug 26	4.18000 -0.33	4.53	4.16	4.51	143,859
17 Aug 26	4.51000 +0.00	4.54	4.24	4.39	241,418
14 Aug 26	4.51000 +0.26	4.74	4.08	4.21	311,858
13 Aug 26	4.25000 -0.25	4.66	4.25	4.51	145,991
12 Aug 26	4.50000 -0.32	4.98	4.44	4.90	148,055
11 Aug 26	4.82000 -0.11	5.18	4.68	4.89	118,302
10 Aug 26	4.93000 +0.03	5.28	4.85	4.85	154,005
07 Aug 26	4.90000 -0.30	4.95	4.26	4.80	233,258
06 Aug 26	5.20000 +0.08	5.27	4.99	5.04	153,032
05 Aug 26	5.12000 -0.10	5.27	4.92	5.23	95,729
04 Aug 26	5.22000 +0.23	5.25	4.92	5.01	118,354
03 Aug 26	4.99000 +0.42	5.02	4.63	4.63	92,600
31 Jul 26	4.57000 -0.18	4.79	4.47	4.79	72,695
30 Jul 26	4.75000 +0.09	4.78	4.63	4.72	50,239
29 Jul 26	4.66000 -0.06	4.78	4.55	4.68	61,784
28 Jul 26	4.72000 +0.40	4.84	4.32	4.32	179,235
27 Jul 26	4.32000 +0.28	4.43	4.12	4.14	70,139
24 Jul 26	4.04000 -0.19	4.35	4.03	4.13	87,744
23 Jul 26	4.23000 +0.10	4.33	4.03	4.23	154,876
22 Jul 26	4.13000 +0.01	4.25	4.07	4.23	112,066
21 Jul 26	4.12000 +0.06	4.18	3.96	4.06	85,944
20 Jul 26	4.06000 -0.14	4.28	3.98	4.23	138,405
17 Jul 26	4.20000 -0.16	4.42	4.17	4.42	126,105
16 Jul 26	4.36000 -0.17	4.61	4.36	4.52	111,998
15 Jul 26	4.53000 -0.01	4.77	4.39	4.54	93,043
14 Jul 26	4.54000 +0.18	4.70	4.29	4.39	162,393
13 Jul 26	4.36000 -0.07	4.55	4.30	4.36	176,133
10 Jul 26	4.43000 -0.02	4.54	4.32	4.47	92,130
09 Jul 26	4.45000 +0.15	4.46	4.25	4.38	271,792
08 Jul 26	4.30000 -0.49	4.85	4.26	4.78	242,905
07 Jul 26	4.79000 -0.29	5.17	4.78	5.11	127,216
06 Jul 26	5.08000 +0.36	5.16	4.65	4.72	147,510
02 Jul 26	4.72000 -0.38	5.53	4.71	5.24	318,378
01 Jul 26	5.10000 +0.78	5.15	4.40	4.40	319,727
30 Jun 26	4.32000 -0.01	4.51	4.10	4.31	329,087
29 Jun 26	4.33000 -0.25	4.72	4.22	4.63	386,831
26 Jun 26	4.58000 -0.01	5.11	4.49	4.58	2,139,890
25 Jun 26	4.59000 -0.04	4.99	4.58	4.68	263,605
24 Jun 26	4.63000 -0.13	4.97	4.62	4.78	208,091
23 Jun 26	4.76000 -0.12	4.99	4.71	4.83	131,979
22 Jun 26	4.88000 -0.17	5.24	4.84	5.04	211,923
18 Jun 26	5.05000 +1.03	5.25	4.07	4.11	524,197
17 Jun 26	4.02000 -0.39	4.43	4.00	4.42	88,902
16 Jun 26	4.41000 +0.10	4.63	4.31	4.31	255,358
15 Jun 26	4.31000 -0.18	4.59	4.17	4.56	258,681
12 Jun 26	4.49000 +0.19	4.62	4.20	4.27	146,663
11 Jun 26	4.30000 -0.32	4.69	4.28	4.69	140,885
10 Jun 26	4.62000 -0.07	4.71	4.44	4.64	180,119
09 Jun 26	4.69000 +0.37	4.80	4.37	4.48	192,877
08 Jun 26	4.32000 -0.26	4.67	4.30	4.59	83,959
05 Jun 26	4.58000 -0.15	4.84	4.56	4.63	128,565
04 Jun 26	4.73000 +0.13	5.10	4.60	4.60	178,006
03 Jun 26	4.60000 -0.47	5.06	4.51	4.94	328,554
02 Jun 26	5.07000 +0.16	5.14	4.79	4.93	209,665
01 Jun 26	4.91000 +0.02	4.96	4.61	4.90	233,848
29 May 26	4.89000 -0.12	5.29	4.78	5.05	180,445
28 May 26	5.01000 +0.62	5.38	4.30	4.37	384,837
27 May 26	4.39000 -0.01	4.44	4.20	4.43	117,338
26 May 26	4.40000 +0.08	4.44	4.24	4.36	152,054
22 May 26	4.32000 +0.06	4.45	4.11	4.30	103,428
21 May 26	4.26000 -0.12	4.34	4.14	4.31	93,439
20 May 26	4.38000 +0.52	4.41	3.84	3.85	249,859
19 May 26	3.86000 +0.14	3.96	3.61	3.72	119,135
18 May 26	3.72000 +0.09	3.79	3.57	3.60	130,528
15 May 26	3.63000 -0.18	3.78	3.59	3.70	214,956
14 May 26	3.81000 -0.08	3.94	3.76	3.91	329,934
13 May 26	3.89000 +0.05	4.07	3.74	3.80	160,545
12 May 26	3.84000 +0.19	3.96	3.60	3.61	186,601
11 May 26	3.65000 -0.04	3.82	3.47	3.71	237,004
08 May 26	3.69500 -0.98	4.14	3.57	4.05	383,743
07 May 26	4.68000 +0.17	4.70	4.42	4.45	145,629
06 May 26	4.51000 -0.26	4.84	4.44	4.83	183,101
05 May 26	4.77000 +0.44	4.79	4.35	4.38	194,635
04 May 26	4.33000 -0.03	4.57	4.20	4.35	199,207
01 May 26	4.36000 +0.09	4.39	4.12	4.24	134,753
30 Apr 26	4.27000 +0.09	4.28	4.12	4.19	105,000
29 Apr 26	4.18000 -0.14	4.26	4.11	4.26	151,693
28 Apr 26	4.32000 -0.09	4.43	4.27	4.37	90,974
27 Apr 26	4.41000 -0.11	4.63	4.37	4.52	117,453
24 Apr 26	4.52000 -0.05	4.70	4.47	4.54	99,412
23 Apr 26	4.57000 +0.05	4.72	4.39	4.53	142,583
22 Apr 26	4.52000 +0.07	4.64	4.43	4.52	86,701
21 Apr 26	4.45000 -0.16	4.63	4.43	4.59	114,463
20 Apr 26	4.61000 +0.00	4.83	4.54	4.58	212,324
17 Apr 26	4.61000 +0.21	4.63	4.40	4.47	217,641
16 Apr 26	4.40000 +0.05	4.42	4.26	4.34	101,728
15 Apr 26	4.35000 +0.00	4.44	4.29	4.36	101,852
14 Apr 26	4.35000 +0.04	4.45	4.31	4.31	110,917
13 Apr 26	4.31000 +0.11	4.34	4.07	4.16	86,476
10 Apr 26	4.20000 -0.12	4.33	4.13	4.16	104,091
09 Apr 26	4.32000 +0.12	4.33	4.07	4.16	77,617
08 Apr 26	4.20000 +0.10	4.28	4.09	4.23	129,621
07 Apr 26	4.10000 +0.02	4.16	3.98	4.07	74,941
06 Apr 26	4.08000 +0.07	4.13	4.01	4.02	70,041
02 Apr 26	4.01000 +0.17	4.04	3.65	3.72	95,680
01 Apr 26	3.84000 +0.00	3.95	3.76	3.86	192,384
31 Mar 26	3.84000 +0.23	3.84	3.64	3.65	137,790
30 Mar 26	3.61000 +0.05	3.73	3.51	3.63	137,444
27 Mar 26	3.56000 +0.04	3.62	3.33	3.48	175,319
26 Mar 26	3.52000 -0.01	3.67	3.46	3.46	108,766
25 Mar 26	3.53000 +0.00	3.74	3.42	3.60	88,581
24 Mar 26	3.53000 -0.09	3.61	3.45	3.60	91,693
23 Mar 26	3.61500 +0.26	3.72	3.46	3.46	199,085
20 Mar 26	3.36000 -0.01	3.50	3.29	3.37	193,581
19 Mar 26	3.37000 +0.02	3.42	3.26	3.30	108,889
18 Mar 26	3.35000 -0.26	3.57	3.31	3.55	144,776
17 Mar 26	3.61000 +0.26	3.65	3.28	3.28	167,877
16 Mar 26	3.35000 +0.09	3.50	3.19	3.29	199,901
13 Mar 26	3.25500 +0.10	3.47	3.19	3.21	194,140
12 Mar 26	3.16000 -0.10	3.24	3.12	3.17	137,540
11 Mar 26	3.26000 +0.08	3.29	3.04	3.18	189,291
10 Mar 26	3.18000 -0.04	3.38	3.16	3.19	323,550
09 Mar 26	3.22000 +0.04	3.27	3.00	3.10	458,622
06 Mar 26	3.18000 -0.25	3.38	3.09	3.38	324,788
05 Mar 26	3.43500 -0.10	3.55	3.37	3.43	230,268
04 Mar 26	3.53000 +0.05	3.69	3.46	3.51	310,230
03 Mar 26	3.48000 -0.09	3.60	3.35	3.38	250,406
02 Mar 26	3.57000 +0.08	3.64	3.38	3.38	218,182
27 Feb 26	3.49000 -0.15	3.60	3.46	3.54	247,277
26 Feb 26	3.64000 +0.27	3.67	3.37	3.38	207,464
25 Feb 26	3.37000 +0.03	3.45	3.31	3.36	321,346
24 Feb 26	3.34000 -0.01	3.51	3.30	3.34	200,307
23 Feb 26	3.35000 -0.18	3.50	3.30	3.50	333,455
20 Feb 26	3.53000 +0.00	3.66	3.42	3.47	241,662
19 Feb 26	3.53000 +0.06	3.55	3.33	3.42	201,581
18 Feb 26	3.47000 +0.22	3.53	3.14	3.23	325,388
17 Feb 26	3.25000 -0.14	3.40	3.21	3.35	413,839
13 Feb 26	3.39000 -0.41	3.96	3.36	3.81	492,626
12 Feb 26	3.80000 -0.74	4.52	3.54	4.51	701,083
11 Feb 26	4.54000 -0.16	4.89	4.29	4.76	476,265
10 Feb 26	4.70000 +0.05	4.92	4.64	4.68	185,961
09 Feb 26	4.65000 +0.15	4.66	4.34	4.51	164,257
06 Feb 26	4.50000 +0.11	4.55	4.32	4.40	218,129
05 Feb 26	4.39000 -0.51	4.86	4.37	4.79	439,365
04 Feb 26	4.90000 -0.14	5.05	4.88	5.00	201,131
03 Feb 26	5.04000 +0.07	5.10	4.70	5.01	399,366
02 Feb 26	4.97000 -0.04	5.15	4.92	4.93	246,698
30 Jan 26	5.01000 -0.06	5.26	4.93	4.99	192,164
29 Jan 26	5.07000 +0.05	5.07	4.80	5.04	243,572
28 Jan 26	5.02500 -0.65	5.76	5.00	5.69	657,164
27 Jan 26	5.68000 +0.71	5.94	5.05	5.28	1,044,343
26 Jan 26	4.97000 -0.14	5.10	4.91	5.10	255,577
23 Jan 26	5.11000 -0.29	5.37	5.07	5.37	222,364
22 Jan 26	5.40000 +0.20	5.63	5.16	5.28	280,183
21 Jan 26	5.20000 +0.15	5.36	5.02	5.07	256,083
20 Jan 26	5.05000 -0.25	5.24	5.00	5.10	519,016
16 Jan 26	5.30000 +0.04	5.38	5.01	5.28	507,618
15 Jan 26	5.26000 -0.22	5.69	5.14	5.50	701,855
14 Jan 26	5.48000 +0.36	5.64	4.97	5.03	752,983
13 Jan 26	5.12000 -0.45	6.09	5.07	5.60	1,258,569
12 Jan 26	5.57000 +1.01	6.49	5.22	6.49	25,252,768
09 Jan 26	4.56000 -0.11	4.95	4.41	4.74	675,988
08 Jan 26	4.67000 +0.33	4.77	4.22	4.34	546,057
07 Jan 26	4.34000 +0.05	4.41	4.14	4.27	446,998
06 Jan 26	4.29000 +0.49	4.30	3.79	3.80	593,663
05 Jan 26	3.80000 +0.10	3.97	3.70	3.73	491,094
02 Jan 26	3.70000 -0.01	3.89	3.63	3.74	245,400
31 Dec 25	3.71000 +0.09	3.81	3.55	3.62	386,851
30 Dec 25	3.62000 +0.08	3.74	3.46	3.50	508,857
29 Dec 25	3.54000 +0.18	3.61	3.22	3.29	423,714
26 Dec 25	3.36000 +0.07	3.42	3.10	3.30	1,058,840
24 Dec 25	3.29000 -0.03	3.39	3.26	3.33	282,920
23 Dec 25	3.32000 -0.36	3.63	3.32	3.63	690,749
22 Dec 25	3.68000 -0.02	3.83	3.65	3.72	392,364
19 Dec 25	3.70000 +0.09	3.78	3.59	3.62	271,718
18 Dec 25	3.61000 -0.16	3.88	3.59	3.86	268,937
17 Dec 25	3.77000 -0.15	4.10	3.73	3.93	367,114
16 Dec 25	3.92000 -0.05	4.00	3.66	3.94	676,696
15 Dec 25	3.97000 -0.21	4.25	3.94	4.22	567,161
12 Dec 25	4.18000 -0.11	4.40	4.16	4.30	267,417
11 Dec 25	4.29000 -0.11	4.45	4.24	4.40	316,384
10 Dec 25	4.40000 +0.04	4.63	4.32	4.32	309,852
09 Dec 25	4.36000 +0.02	4.43	4.07	4.30	325,907
08 Dec 25	4.34000 -0.05	4.43	4.26	4.43	450,641
05 Dec 25	4.39000 -0.33	4.97	4.37	4.73	1,597,843
04 Dec 25	4.72000 +0.41	4.79	4.16	4.32	627,131
03 Dec 25	4.31000 +0.26	4.32	4.00	4.05	504,712
02 Dec 25	4.05000 -0.17	4.27	4.04	4.23	431,983
01 Dec 25	4.22000 -0.34	4.52	4.20	4.49	301,142
28 Nov 25	4.56000 +0.12	4.76	4.41	4.47	195,549
26 Nov 25	4.44000 -0.03	4.54	4.34	4.51	444,051
25 Nov 25	4.47000 +0.14	4.55	4.28	4.36	474,518
24 Nov 25	4.33000 +0.04	4.40	4.13	4.33	519,370
21 Nov 25	4.29000 -0.15	4.55	4.22	4.44	1,050,427
20 Nov 25	4.44000 -0.13	5.23	4.43	4.68	782,534
19 Nov 25	4.57000 -0.40	4.97	4.57	4.89	806,620
18 Nov 25	4.97000 +0.05	4.99	4.55	4.86	577,392
17 Nov 25	4.92000 +0.24	5.07	4.51	4.60	698,147
14 Nov 25	4.68000 -0.22	5.18	4.53	4.74	735,038
13 Nov 25	4.90000 -0.64	5.56	4.90	5.51	1,031,217
12 Nov 25	5.54000 -0.68	6.39	5.52	6.28	1,704,932
11 Nov 25	6.22000 -5.85	8.51	5.60	8.34	5,264,889
10 Nov 25	12.07000 +0.01	12.47	12.02	12.18	185,108
07 Nov 25	12.06000 +0.25	12.28	11.41	11.66	158,447
06 Nov 25	11.81000 -0.75	12.48	11.76	12.45	145,903
05 Nov 25	12.56000 -0.21	12.90	12.40	12.78	161,946
04 Nov 25	12.77000 -0.24	12.97	12.42	12.88	166,082
03 Nov 25	13.01000 -0.11	13.28	12.72	13.08	147,957
31 Oct 25	13.12000 +0.49	13.15	12.48	12.72	157,890
30 Oct 25	12.63000 -0.85	13.39	12.59	13.25	169,363
29 Oct 25	13.48000 -0.73	14.25	13.37	14.21	192,378
28 Oct 25	14.21000 -0.17	14.49	13.99	14.38	177,306
27 Oct 25	14.38000 -0.37	14.87	14.07	14.75	120,419
24 Oct 25	14.75000 -0.45	15.50	14.72	15.40	114,041
23 Oct 25	15.20000 +0.15	15.94	14.96	15.25	507,385
22 Oct 25	15.05000 -0.22	15.64	14.94	15.27	364,733
21 Oct 25	15.27000 -0.26	15.78	14.79	15.48	360,772
20 Oct 25	15.53000 +2.28	15.61	12.68	13.55	445,617
17 Oct 25	13.25000 -0.08	13.32	12.66	13.07	355,665
16 Oct 25	13.33000 -0.24	14.15	13.17	13.69	315,394
15 Oct 25	13.57000 +0.19	13.66	13.11	13.59	359,485
14 Oct 25	13.38000 +0.77	13.62	12.14	12.36	399,431
13 Oct 25	12.61000 +0.16	13.18	11.62	12.87	538,304
10 Oct 25	12.45000 -2.66	15.47	12.44	15.22	569,740
09 Oct 25	15.11000 -0.70	16.16	14.90	15.74	309,478
08 Oct 25	15.81000 +0.80	15.98	14.77	15.10	345,608
07 Oct 25	15.01000 +0.13	15.38	14.51	14.99	338,051
06 Oct 25	14.88000 +0.39	15.19	14.00	14.75	297,806
03 Oct 25	14.49000 +0.40	14.97	14.00	14.17	117,256
02 Oct 25	14.09000 +0.07	14.25	13.74	14.07	115,062
01 Oct 25	14.02000 -0.10	14.27	13.59	13.93	134,798
30 Sep 25	14.12000 -0.37	14.35	13.60	14.35	142,853
29 Sep 25	14.49000 -0.03	15.08	14.46	14.69	91,802
26 Sep 25	14.52000 -0.19	14.80	14.27	14.73	94,765
25 Sep 25	14.71000 -0.08	15.06	14.12	14.51	100,945
24 Sep 25	14.79000 -0.06	15.23	14.76	14.91	80,995
23 Sep 25	14.85000 -0.92	16.00	14.81	15.85	131,717
22 Sep 25	15.77000 +1.59	16.16	13.91	14.13	208,121
19 Sep 25	14.18000 +0.01	14.28	13.81	14.20	299,547
18 Sep 25	14.17000 +0.24	14.32	14.01	14.20	187,683
17 Sep 25	13.93000 +0.08	14.26	13.53	13.90	183,562
16 Sep 25	13.85000 +0.13	14.14	13.55	13.57	97,156
15 Sep 25	13.72000 +0.03	14.01	13.57	13.80	87,841
12 Sep 25	13.69000 -0.46	14.01	13.53	14.01	94,858
11 Sep 25	14.15000 +0.61	14.43	13.40	13.63	300,999
10 Sep 25	13.54000 -0.65	14.27	13.30	14.27	136,200
09 Sep 25	14.19000 +0.38	14.21	13.57	13.78	105,545
08 Sep 25	13.81000 -0.20	14.09	13.55	14.09	113,551
05 Sep 25	14.01000 +0.66	14.01	13.22	13.43	84,022
04 Sep 25	13.35000 -0.42	13.81	13.01	13.81	119,733
03 Sep 25	13.77000 +0.03	13.86	13.38	13.71	137,904
02 Sep 25	13.74000 -0.17	13.98	13.46	13.64	130,083
29 Aug 25	13.91000 -0.01	14.22	13.67	13.99	541,288
28 Aug 25	13.92000 -0.04	14.13	13.72	14.04	92,219
27 Aug 25	13.96000 -0.14	14.24	13.82	14.04	130,929
26 Aug 25	14.10000 +0.38	14.35	13.60	13.78	156,255
25 Aug 25	13.72000 -0.48	14.02	13.63	14.02	92,393
22 Aug 25	14.20000 +0.53	14.32	13.70	13.90	280,746
21 Aug 25	13.67000 +0.33	13.99	13.18	13.30	128,788
20 Aug 25	13.34000 -0.01	13.44	13.07	13.34	124,334
19 Aug 25	13.35000 -0.32	13.73	13.10	13.73	113,804
18 Aug 25	13.67000 +0.38	13.80	13.28	13.35	124,913
15 Aug 25	13.29000 +0.40	13.55	12.88	12.88	194,771
14 Aug 25	12.89000 -0.32	12.96	12.46	12.81	196,947
13 Aug 25	13.21000 +0.54	13.29	12.49	12.83	199,481
12 Aug 25	12.67000 +0.24	13.06	12.16	12.47	286,988
11 Aug 25	12.43000 -0.37	13.17	12.32	12.73	375,028
08 Aug 25	12.80000 -1.38	15.04	12.68	14.18	456,020
07 Aug 25	14.18000 +1.01	17.20	14.09	15.57	1,191,047
06 Aug 25	13.17000 -0.93	14.16	12.97	13.86	449,412
05 Aug 25	14.10000 -0.06	14.35	13.59	14.23	415,094
04 Aug 25	14.16000 -0.88	15.28	14.11	15.23	226,245
01 Aug 25	15.04000 -1.02	15.81	14.92	15.78	449,044
31 Jul 25	16.06000 -0.84	16.75	15.84	16.74	291,918
30 Jul 25	16.90000 -0.64	17.89	16.77	17.89	519,249
29 Jul 25	17.54000 -0.50	18.18	17.26	18.10	311,130
28 Jul 25	18.04000 -0.49	18.56	17.99	18.50	170,393
25 Jul 25	18.53000 +0.92	18.63	17.55	17.86	172,439
24 Jul 25	17.61000 -1.83	19.38	17.61	19.11	192,341
23 Jul 25	19.44000 +0.49	19.60	18.07	19.18	393,993
22 Jul 25	18.95000 +1.44	18.95	17.52	17.53	396,198
21 Jul 25	17.51000 +0.09	18.47	17.43	17.55	199,817
18 Jul 25	17.42000 -0.18	17.80	17.16	17.77	319,160
17 Jul 25	17.60000 -0.50	18.57	17.53	18.00	294,849
16 Jul 25	18.10000 +0.02	18.66	17.00	18.36	452,915
15 Jul 25	18.07500 -0.73	19.06	18.01	18.89	379,084
14 Jul 25	18.81000 -0.58	20.28	18.74	19.32	202,326
11 Jul 25	19.39000 -1.22	20.46	19.20	20.18	194,485
10 Jul 25	20.61000 +0.09	20.90	20.19	20.51	179,285
09 Jul 25	20.52000 -0.38	21.09	20.49	20.90	256,252
08 Jul 25	20.90000 +0.45	21.36	20.29	20.64	326,434
07 Jul 25	20.45000 -0.45	20.85	20.03	20.41	225,052
03 Jul 25	20.90000 +0.32	20.90	19.94	20.55	117,376
02 Jul 25	20.58000 -0.15	21.25	20.40	20.76	320,960
01 Jul 25	20.73000 +1.52	20.90	18.82	19.21	390,286
30 Jun 25	19.21000 +0.14	19.93	19.05	19.28	310,218
27 Jun 25	19.07000 -1.06	20.19	18.44	20.19	2,991,617
26 Jun 25	20.13000 +0.57	20.49	19.24	19.88	356,034
25 Jun 25	19.56000 -0.41	20.25	18.80	19.97	336,498
24 Jun 25	19.97000 +2.60	20.24	17.11	17.40	504,525
23 Jun 25	17.37000 -1.61	19.57	17.10	18.90	535,349
20 Jun 25	18.98000 -0.59	19.83	18.76	19.65	1,416,713
18 Jun 25	19.57000 +0.63	20.39	18.62	18.81	453,522
17 Jun 25	18.94000 -1.52	20.76	18.85	20.23	436,285
16 Jun 25	20.46000 +0.50	20.80	19.91	20.20	286,335
13 Jun 25	19.96000 -0.32	20.63	18.72	19.68	338,128
12 Jun 25	20.28000 -0.14	21.01	20.03	20.38	317,219
11 Jun 25	20.42500 -0.23	21.29	19.92	20.71	278,041
10 Jun 25	20.65000 -0.59	21.98	20.60	21.16	331,251
09 Jun 25	21.24000 +0.31	21.92	20.44	21.49	370,355
06 Jun 25	20.93000 +0.87	21.17	19.78	20.44	275,070
05 Jun 25	20.06000 +0.74	20.50	18.69	19.43	323,073
04 Jun 25	19.32000 -0.09	19.80	18.70	18.83	257,491
03 Jun 25	19.41000 +1.60	19.68	17.53	18.05	342,229
02 Jun 25	17.81000 +0.24	17.99	17.15	17.61	191,898
30 May 25	17.57000 -0.04	17.99	16.73	17.71	198,743
29 May 25	17.61000 -1.89	19.90	17.29	19.90	252,990
28 May 25	19.50000 +0.71	19.50	18.11	18.79	291,210
27 May 25	18.79000 +0.84	19.60	18.05	18.63	273,600
23 May 25	17.95000 -0.52	18.54	17.54	18.00	112,546
22 May 25	18.47000 -0.13	19.03	17.57	18.72	170,195
21 May 25	18.60000 -0.91	19.50	18.13	18.38	152,063
20 May 25	19.51000 -0.07	19.65	18.12	19.35	220,760
19 May 25	19.58000 +0.08	20.84	18.88	19.10	250,454
16 May 25	19.50000 -0.05	19.78	18.46	19.43	158,730
15 May 25	19.55000 +1.05	19.75	17.27	18.00	229,175
14 May 25	18.50000 +1.26	19.55	17.25	17.25	651,408
13 May 25	17.24000 +0.95	17.86	15.76	16.20	603,815
12 May 25	16.29000 +0.99	16.74	14.80	16.74	364,850
09 May 25	15.30000 -0.58	16.71	15.08	15.65	295,785
08 May 25	15.88000 +4.14	16.40	11.70	11.87	692,539
07 May 25	11.74000 +0.20	11.99	11.19	11.67	101,216
06 May 25	11.54000 -0.24	12.09	11.29	11.92	89,809
05 May 25	11.78000 -0.47	12.36	11.74	12.15	63,634
02 May 25	12.25000 +1.08	12.79	11.14	11.20	178,453
01 May 25	11.17000 +0.53	11.24	10.60	10.65	76,563
30 Apr 25	10.64000 -0.80	11.43	10.60	11.24	111,751
29 Apr 25	11.44000 -0.17	11.69	11.03	11.55	105,481
28 Apr 25	11.61000 +0.03	11.81	11.02	11.67	86,830
25 Apr 25	11.58000 +0.72	11.64	10.52	10.71	99,576
24 Apr 25	10.86000 -0.39	11.81	10.82	11.25	188,758
23 Apr 25	11.25000 +0.57	11.76	10.72	10.72	194,300
22 Apr 25	10.68000 +0.70	10.69	9.88	9.88	110,511
21 Apr 25	9.98000 -1.03	10.87	9.80	10.87	115,729
17 Apr 25	11.01000 +0.10	11.35	10.83	10.99	112,252
16 Apr 25	10.91000 -0.47	11.33	10.30	11.33	98,446
15 Apr 25	11.38000 +0.32	11.59	10.87	11.04	83,287
14 Apr 25	11.06000 +0.90	11.65	10.06	10.75	246,113
11 Apr 25	10.16000 +0.56	10.18	9.12	9.51	95,624
10 Apr 25	9.60000 -0.34	9.68	8.88	9.67	138,744
09 Apr 25	9.94000 +0.45	10.09	8.38	9.31	256,688
08 Apr 25	9.48500 -0.10	10.56	8.99	9.86	248,164
07 Apr 25	9.58000 -1.31	10.66	9.50	10.66	196,404
04 Apr 25	10.89000 -0.18	11.01	9.78	10.69	100,835
03 Apr 25	11.07000 -1.08	11.58	10.65	11.25	91,939
02 Apr 25	12.15000 +1.24	12.25	10.57	10.80	70,193
01 Apr 25	10.91000 -0.15	11.16	9.62	11.01	131,570
31 Mar 25	11.06000 -1.52	12.40	11.05	12.39	85,983
28 Mar 25	12.58000 +0.47	12.58	11.63	11.98	158,967
27 Mar 25	12.11000 +0.86	12.13	11.05	11.11	53,949
26 Mar 25	11.25000 -0.42	12.13	10.64	11.72	183,347
25 Mar 25	11.67000 +1.18	11.89	10.28	10.41	128,535
24 Mar 25	10.49000 +0.44	10.49	10.05	10.31	139,888
21 Mar 25	10.05000 -1.23	11.10	9.30	10.77	213,479
20 Mar 25	11.28000 +3.00	11.62	7.85	7.85	359,948
19 Mar 25	124.15498 +0.03	127.89	117.00	121.45	3,700
18 Mar 25	123.74999 -0.42	124.04	87.75	100.80	17,611
17 Mar 25	130.07249 +0.38	130.07	118.26	126.18	4,626
14 Mar 25	124.42498 -0.01	126.45	121.50	126.00	2,259
13 Mar 25	124.53749 -0.38	135.00	117.83	135.00	3,549
12 Mar 25	130.20747 -0.02	136.96	126.00	133.11	2,881
11 Mar 25	130.52248 +0.20	137.16	123.03	128.25	2,365
10 Mar 25	127.57498 -0.48	136.91	120.35	136.91	3,198
07 Mar 25	134.77498 -0.47	148.73	131.96	141.75	3,468
06 Mar 25	141.77249 -1.41	161.98	141.77	158.62	2,613
05 Mar 25	162.89996 +1.39	164.00	136.17	144.00	4,595
04 Mar 25	141.97498 -0.55	151.99	136.12	147.37	3,999
03 Mar 25	150.23248 -0.90	166.90	144.47	159.75	3,288
28 Feb 25	163.73248 +0.00	173.05	153.61	161.19	5,360
27 Feb 25	163.66498 -0.56	180.00	162.00	174.06	3,568
26 Feb 25	172.03497 -0.80	195.97	164.32	191.25	5,928
25 Feb 25	184.00497 +0.03	186.75	172.12	186.75	3,726
24 Feb 25	183.53249 -0.90	202.50	182.86	200.83	2,937
21 Feb 25	196.96498 -1.27	218.25	191.25	216.00	3,097
20 Feb 25	215.99997 +0.30	243.00	186.75	217.57	15,773
19 Feb 25	211.49998 +0.48	211.50	189.47	195.86	6,794
18 Feb 25	204.29997 +0.14	213.30	184.90	207.00	7,071
14 Feb 25	202.27496 +1.19	218.25	180.00	180.00	11,936
13 Feb 25	184.47748 +0.60	185.62	173.25	177.75	3,935
12 Feb 25	175.49997 -0.22	177.73	168.75	173.97	1,819
11 Feb 25	178.82997 +0.15	179.77	164.97	173.25	3,458
10 Feb 25	176.62498 -0.38	184.50	171.00	180.00	3,059
07 Feb 25	182.24998 +0.15	182.25	174.04	177.66	2,351
06 Feb 25	179.99997 -0.17	184.50	175.95	184.50	1,652
05 Feb 25	182.54248 -0.13	184.50	173.25	180.00	2,187
04 Feb 25	184.49997 +0.22	189.45	175.57	184.50	3,041
03 Feb 25	181.12498 +0.08	181.80	168.75	172.89	2,177
31 Jan 25	179.99997 -0.18	184.50	175.84	180.00	3,397
30 Jan 25	182.69998 -0.12	189.00	177.75	182.25	2,233
29 Jan 25	184.49997 -0.11	186.75	175.50	182.25	1,687
28 Jan 25	186.07498 -0.28	188.08	180.00	186.75	3,093
27 Jan 25	190.30498 -0.07	193.48	180.07	186.75	3,550
24 Jan 25	191.31747 -0.15	195.75	180.00	195.75	3,217
23 Jan 25	193.49998 +1.20	195.34	171.00	171.00	3,387
22 Jan 25	175.49997 -0.40	184.50	171.00	182.25	4,226
21 Jan 25	181.55247 +0.25	189.00	173.27	177.75	4,835
17 Jan 25	177.74998 -0.42	185.60	175.50	184.50	4,399
16 Jan 25	184.09497 +0.84	191.25	162.90	171.56	6,501
15 Jan 25	171.53998 -0.75	186.75	158.71	186.75	8,323
14 Jan 25	182.72249 +0.06	187.87	171.45	180.00	8,908
13 Jan 25	181.75499 -1.68	202.43	175.50	200.25	8,374
10 Jan 25	206.93248 -0.85	224.30	189.52	222.75	8,723
08 Jan 25	219.73497 -1.85	258.75	186.10	258.75	13,945
07 Jan 25	247.49998 -2.55	306.00	243.00	290.25	16,508
06 Jan 25	285.74997 -1.95	380.25	283.50	360.00	33,570
03 Jan 25	314.99994 +3.45	319.50	252.00	265.50	5,051
02 Jan 25	263.24994 +0.90	279.00	243.00	247.50	2,160
31 Dec 24	249.74998 -0.90	261.00	240.75	261.00	1,730
30 Dec 24	263.24994 +0.45	274.50	243.00	261.00	2,346
27 Dec 24	256.49997 -1.05	272.00	254.25	267.75	1,083
26 Dec 24	272.24997 +1.20	272.25	252.00	254.25	1,111
24 Dec 24	254.24997 -0.75	272.25	249.75	272.25	1,118
23 Dec 24	265.49997 -0.45	276.75	249.75	276.75	1,494
20 Dec 24	272.24997 +1.50	274.50	238.50	247.50	2,584
19 Dec 24	249.74998 +1.35	276.75	231.75	231.75	3,144
18 Dec 24	229.49995 +0.15	252.00	223.65	231.75	1,848
17 Dec 24	227.24997 -0.75	243.00	216.31	243.00	3,365
16 Dec 24	238.49995 -0.75	256.50	238.50	256.50	1,762
13 Dec 24	249.74998 -1.50	274.50	243.00	274.50	2,841
12 Dec 24	272.24997 -0.30	283.50	270.00	272.25	836
11 Dec 24	276.74997 -0.90	289.12	256.50	285.75	2,559
10 Dec 24	290.24997 -0.45	326.25	276.75	301.50	6,302
09 Dec 24	296.99997 +1.80	306.00	270.88	272.25	3,322
06 Dec 24	269.99997 +0.15	281.25	270.00	279.00	1,779
05 Dec 24	267.75000 +0.00	285.75	240.75	267.75	4,012
04 Dec 24	267.75000 +0.15	317.25	263.25	272.25	11,364
03 Dec 24	265.49997 +4.12	276.75	195.75	203.76	9,675
02 Dec 24	203.64748 +0.13	211.50	193.50	204.75	4,379
29 Nov 24	201.64497 +0.58	204.75	182.83	193.48	1,582
27 Nov 24	192.95996 -0.26	202.27	175.21	197.23	2,561
26 Nov 24	196.89748 -0.44	206.55	193.50	201.98	1,285
25 Nov 24	203.46747 +1.00	210.85	188.77	189.45	3,219
22 Nov 24	188.45998 +1.16	202.21	167.05	171.09	2,451
21 Nov 24	171.08998 +0.52	173.97	157.50	162.00	1,724
20 Nov 24	163.28249 -0.37	176.62	159.75	170.48	2,211
19 Nov 24	168.88498 +0.78	170.98	153.49	153.49	581
18 Nov 24	157.11749 -1.40	180.00	149.71	173.25	3,539
15 Nov 24	178.17747 -1.03	193.68	174.49	191.25	2,845
14 Nov 24	193.70247 -0.59	207.74	191.25	202.50	2,618
13 Nov 24	202.49997 +0.62	208.08	179.08	193.25	5,027
12 Nov 24	193.25247 +0.09	200.25	183.44	188.35	2,529
11 Nov 24	191.96999 +1.29	195.52	171.00	175.50	4,643
08 Nov 24	172.57498 -0.14	202.27	172.57	177.75	6,795
07 Nov 24	174.62247 +2.34	209.92	148.50	150.84	22,928
06 Nov 24	139.49998 -0.11	153.00	137.72	153.00	9,514
05 Nov 24	141.09747 +0.10	152.98	139.72	145.12	3,534
04 Nov 24	139.58998 +0.16	143.66	137.25	139.27	2,156
01 Nov 24	137.24998 +0.60	143.26	126.00	126.00	2,950
31 Oct 24	128.24998 +0.45	131.78	117.00	117.22	2,065
30 Oct 24	121.47749 -0.18	124.83	117.00	123.75	6,187
29 Oct 24	124.19999 -0.03	128.00	122.22	126.00	1,570
28 Oct 24	124.60498 +0.15	126.99	122.85	123.75	1,629
25 Oct 24	122.39999 -0.04	124.85	119.25	119.70	1,674
24 Oct 24	123.02998 +0.25	123.03	119.18	119.25	1,649
23 Oct 24	119.24998 -0.51	126.34	115.24	126.00	2,375
22 Oct 24	126.94498 -0.31	132.75	122.02	132.75	3,409
21 Oct 24	131.53497 +0.04	133.60	130.39	130.50	921
18 Oct 24	130.94998 +0.03	135.11	128.25	135.00	1,648
17 Oct 24	130.49997 -0.75	143.98	130.50	141.77	2,742
16 Oct 24	141.74997 +0.30	143.55	137.25	139.50	741
15 Oct 24	137.24998 +0.18	142.87	132.82	135.00	1,040
14 Oct 24	134.61748 -0.09	138.91	134.62	137.23	1,590
11 Oct 24	136.01248 -0.07	142.87	130.84	136.89	2,167
10 Oct 24	137.13748 -0.30	145.84	135.00	142.42	1,231
09 Oct 24	141.70499 +0.60	143.77	130.72	137.02	1,780
08 Oct 24	132.65999 -0.33	141.55	130.66	139.50	1,855
07 Oct 24	137.67747 -0.14	155.07	133.07	140.38	10,335
04 Oct 24	139.72499 +0.56	141.75	128.18	130.50	1,702
03 Oct 24	131.37747 -0.50	143.95	130.50	140.15	1,376
02 Oct 24	138.91499 -0.21	142.87	137.27	141.66	1,545
01 Oct 24	142.13248 -0.68	161.53	140.85	153.00	4,312
30 Sep 24	152.32497 +0.96	163.62	136.75	138.80	5,557
27 Sep 24	137.94748 +1.28	138.44	121.50	121.50	3,609
26 Sep 24	118.79999 +0.16	123.73	115.06	119.25	2,299
25 Sep 24	116.39249 -0.38	124.87	115.20	124.65	1,749
24 Sep 24	122.15250 +0.42	127.03	117.09	118.15	2,247
23 Sep 24	115.91999 -0.87	132.75	115.20	132.75	3,113
20 Sep 24	128.96999 -0.31	140.99	128.97	134.05	3,481
19 Sep 24	133.67247 -0.84	153.00	132.75	152.73	5,444
18 Sep 24	146.24997 +1.78	146.83	112.95	117.22	9,778
17 Sep 24	119.49748 +0.12	140.08	112.48	118.57	14,544
16 Sep 24	117.65248 -0.11	120.35	114.55	117.00	4,418
13 Sep 24	119.24998 +1.19	119.45	99.00	99.00	7,779
12 Sep 24	101.33999 -0.89	114.75	97.88	113.85	14,568
11 Sep 24	114.74998 +0.08	119.83	112.50	112.50	6,682
10 Sep 24	113.57999 +0.17	116.08	110.25	114.52	2,757
09 Sep 24	111.01498 +0.06	127.93	108.00	111.94	4,501
06 Sep 24	110.04749 -0.33	117.00	105.75	115.29	6,410
05 Sep 24	115.06498 -0.02	125.98	113.76	119.25	2,670
04 Sep 24	115.31248 -0.23	120.17	113.06	118.75	4,912
03 Sep 24	118.73249 -0.03	124.87	115.87	123.75	4,112
30 Aug 24	119.24998 -0.44	129.80	117.97	126.25	13,879
29 Aug 24	125.90998 -0.91	151.09	123.07	145.48	21,495
28 Aug 24	139.49998 -0.42	148.50	139.50	146.25	5,139
27 Aug 24	145.79997 -0.35	150.75	144.67	150.52	4,654
26 Aug 24	150.99748 -0.56	164.02	150.34	159.41	8,127
23 Aug 24	159.41249 -0.10	170.66	154.82	160.87	7,052
22 Aug 24	160.94249 +0.38	169.31	149.33	154.89	16,657
21 Aug 24	155.24998 +1.50	156.31	129.37	135.02	19,131
20 Aug 24	132.77249 -0.44	143.35	130.50	143.35	10,969
19 Aug 24	139.34248 -0.67	156.60	139.34	153.61	14,892
16 Aug 24	149.39998 -2.34	190.91	148.50	181.12	19,682
15 Aug 24	184.54498 -0.19	200.25	182.25	186.59	8,197
14 Aug 24	187.42497 -0.56	199.10	184.50	198.00	12,212
13 Aug 24	195.74997 -0.15	215.98	195.46	201.71	12,355
12 Aug 24	198.02248 -0.62	209.20	191.79	200.34	21,273
09 Aug 24	207.33748 -2.23	258.75	207.00	249.75	46,313
08 Aug 24	240.74997 -34.95	445.50	229.50	445.50	100,272
07 Aug 24	764.99994 -1.80	807.75	757.12	792.00	11,839
06 Aug 24	791.99988 +0.30	808.87	776.25	789.75	1,542
05 Aug 24	787.49988 +0.00	794.25	708.77	715.50	2,237
02 Aug 24	787.49988 +0.00	795.37	747.00	787.50	3,769
01 Aug 24	787.49988 -0.75	807.75	783.00	798.75	2,006
31 Jul 24	798.74988 +0.60	833.62	787.50	798.75	1,320
30 Jul 24	789.74994 -2.40	839.25	780.75	828.00	1,986
29 Jul 24	825.74994 -1.05	877.50	807.75	866.25	1,018
26 Jul 24	841.49994 +0.45	861.75	820.12	850.50	1,546
25 Jul 24	834.74994 -1.95	889.87	832.50	861.75	1,328
24 Jul 24	863.99988 -3.45	931.50	848.25	904.50	1,323
23 Jul 24	915.74994 +3.30	919.12	859.50	859.50	1,611
22 Jul 24	866.24988 -0.30	893.25	848.25	893.25	2,174
19 Jul 24	870.74988 -2.55	911.25	848.25	911.25	1,917
18 Jul 24	908.99988 -5.85	1,022.62	895.50	990.00	2,604
17 Jul 24	996.74988 -5.85	1,059.75	994.50	1,059.75	3,063
16 Jul 24	1,084.49988 +9.15	1,089.00	955.12	958.50	5,086
15 Jul 24	947.24988 +0.15	965.25	921.37	947.25	1,689
12 Jul 24	944.99982 +1.50	967.50	923.62	938.25	1,480
11 Jul 24	922.49988 +1.80	954.00	902.27	911.25	1,793
10 Jul 24	895.49988 +0.00	941.62	883.12	902.25	1,974
09 Jul 24	895.49988 +5.85	896.62	796.50	810.00	2,791
08 Jul 24	807.74988 -3.60	864.00	795.37	852.75	2,195
05 Jul 24	861.74988 -0.15	879.75	832.50	861.75	2,861
03 Jul 24	863.99988 +1.05	875.25	821.25	848.25	3,664
02 Jul 24	848.24988 +1.20	874.12	816.75	828.00	5,318
01 Jul 24	830.24994 -2.40	906.75	804.37	866.25	6,338
28 Jun 24	866.24988 -4.35	959.62	846.00	947.25	35,488
27 Jun 24	931.49988 +1.50	951.75	866.25	918.00	4,503
26 Jun 24	908.99988 -4.65	1,032.75	905.62	974.25	3,542
25 Jun 24	978.74982 -0.60	1,002.37	966.37	985.50	2,882
24 Jun 24	987.74982 +0.90	1,060.87	958.50	978.75	6,108
21 Jun 24	974.24988 +11.17	1,021.50	878.62	879.75	17,502
20 Jun 24	806.62494 -0.83	839.25	792.00	814.50	2,579
18 Jun 24	818.99994 -1.20	872.55	803.25	834.75	2,574
17 Jun 24	836.99988 -1.95	874.12	806.62	857.25	3,206
14 Jun 24	866.24988 -0.90	882.00	823.50	882.00	3,105
13 Jun 24	879.74994 -10.50	1,050.75	871.87	1,030.50	4,337
12 Jun 24	1,037.24988 +5.10	1,084.50	976.50	983.25	4,204
11 Jun 24	960.74988 +2.25	967.50	866.25	913.50	3,273
10 Jun 24	926.99988 -5.70	1,017.00	918.00	999.00	4,604
07 Jun 24	1,012.49982 +2.55	1,032.75	913.50	945.00	3,076
06 Jun 24	974.24988 +3.90	987.75	911.25	911.25	3,378
05 Jun 24	915.74994 +2.70	936.00	857.25	879.75	2,249
04 Jun 24	875.24994 +1.05	893.25	832.50	857.25	3,310
03 Jun 24	859.49988 +1.35	875.25	819.54	839.25	3,286
31 May 24	839.24988 +2.85	841.50	787.50	803.25	2,340
30 May 24	796.49988 -3.90	870.75	786.37	857.25	2,984
29 May 24	854.99988 -2.70	905.62	841.77	873.00	4,614
28 May 24	895.49988 +1.65	909.00	843.75	882.00	3,194
24 May 24	870.74988 -1.80	943.87	858.37	904.50	4,572
23 May 24	897.74988 +1.27	913.50	823.50	866.25	4,381
22 May 24	878.62488 +3.38	906.75	803.25	814.50	3,956
21 May 24	827.99988 +1.05	837.00	783.00	805.50	3,629
20 May 24	812.24988 +0.00	875.05	798.07	803.25	3,540
17 May 24	812.24988 +1.35	814.50	780.75	792.00	3,330
16 May 24	791.99988 -0.60	814.50	783.29	792.00	3,065
15 May 24	800.99988 +0.90	828.00	769.50	807.75	2,967
14 May 24	787.49988 +6.00	810.00	708.75	715.50	5,656
13 May 24	697.49988 +0.45	814.39	686.25	697.50	5,143
10 May 24	690.74988 -3.00	735.75	659.25	735.75	6,374
09 May 24	735.74988 -12.90	858.98	705.37	848.25	12,270
08 May 24	929.24988 +5.10	941.62	830.25	830.25	8,756
07 May 24	852.74988 +0.00	893.25	803.25	855.00	9,961
06 May 24	852.74988 +9.75	1,174.50	770.08	774.00	71,951
03 May 24	706.49994 +2.10	729.00	681.75	688.50	3,762
02 May 24	674.99988 +2.25	679.50	641.25	657.00	4,519
01 May 24	641.24988 +4.80	659.25	564.75	571.50	4,279
30 Apr 24	569.24994 -1.50	594.00	564.75	585.00	2,419
29 Apr 24	591.75000 +3.45	614.25	546.75	546.75	3,533
26 Apr 24	539.99994 +0.30	551.25	525.37	535.50	1,791
25 Apr 24	535.50000 -2.55	556.20	516.37	555.75	3,585
24 Apr 24	573.74988 +1.35	587.25	542.25	544.50	3,420
23 Apr 24	553.49994 +1.80	569.25	513.00	519.75	2,864
22 Apr 24	526.49988 +0.30	533.25	513.00	519.75	2,346
19 Apr 24	521.99988 +1.05	532.12	495.00	501.75	3,667
18 Apr 24	506.24991 +1.35	518.62	481.50	490.50	3,760
17 Apr 24	485.99994 +1.20	518.62	469.12	485.55	3,319
16 Apr 24	467.99994 +0.60	479.25	445.50	452.25	2,703
15 Apr 24	458.99991 -0.15	474.75	432.00	461.25	4,836
12 Apr 24	461.24994 -3.38	510.52	452.25	501.75	4,902
11 Apr 24	511.87497 -0.60	546.75	510.75	544.50	6,255
10 Apr 24	520.87494 -2.92	551.25	506.25	542.25	7,300
09 Apr 24	564.74994 -0.30	609.75	535.50	571.50	5,030
08 Apr 24	569.24994 +7.20	589.48	481.50	492.75	10,875
05 Apr 24	461.24994 +1.65	519.57	452.25	479.25	4,912
04 Apr 24	436.49994 -1.35	472.50	436.50	468.00	7,936
03 Apr 24	456.74994 +0.30	474.75	438.75	450.00	2,411
02 Apr 24	452.24994 -1.05	477.00	438.75	477.00	2,652
01 Apr 24	467.99994 -2.10	508.50	468.00	508.50	1,652
28 Mar 24	499.49997 +0.30	530.93	492.75	495.00	2,156
27 Mar 24	494.99997 +0.00	518.96	492.75	499.50	1,661
26 Mar 24	494.99997 +2.18	509.62	465.75	465.75	3,902
25 Mar 24	462.37494 +0.98	477.00	447.75	459.00	3,543
22 Mar 24	447.74994 -1.50	481.50	445.50	479.25	4,293
21 Mar 24	470.24991 -1.95	524.25	465.75	499.50	2,887
20 Mar 24	499.49997 -0.45	510.75	470.65	504.00	2,970
19 Mar 24	506.24991 +3.75	535.50	465.75	479.25	7,003
18 Mar 24	449.99994 -2.55	490.50	444.37	488.25	5,142
15 Mar 24	488.24997 +0.00	495.00	463.50	477.00	6,560
14 Mar 24	488.24997 -3.90	551.25	483.75	551.25	3,812
13 Mar 24	546.74994 +0.00	565.87	519.75	546.75	4,860
12 Mar 24	546.74994 -3.45	607.50	535.50	607.50	3,952
11 Mar 24	598.49994 -4.35	670.50	594.00	654.75	6,744
08 Mar 24	663.74988 +0.75	730.57	663.75	672.75	6,523
07 Mar 24	652.49994 +1.50	738.00	637.87	643.50	31,273
06 Mar 24	629.99988 -1.95	684.00	623.25	666.00	2,807
05 Mar 24	659.24994 -1.50	753.75	657.00	699.75	3,276
04 Mar 24	681.74994 -0.90	711.00	675.00	688.50	2,329
01 Mar 24	695.24988 -0.90	720.00	673.87	708.75	2,674
29 Feb 24	708.74994 -4.80	805.50	706.50	796.50	4,695
28 Feb 24	780.74988 -4.80	843.75	778.50	837.00	1,949
27 Feb 24	852.74988 +1.95	864.00	819.00	839.25	1,707
26 Feb 24	823.49994 -0.90	852.75	787.50	834.75	3,033
23 Feb 24	836.99988 +4.65	893.25	713.25	767.25	5,393
22 Feb 24	767.24994 +3.00	974.25	766.12	805.50	7,366
21 Feb 24	722.24994 -2.10	753.75	711.00	735.75	1,892
20 Feb 24	753.74988 -0.90	767.25	739.12	756.00	1,504
16 Feb 24	767.24994 -2.10	801.00	760.50	783.00	3,116
15 Feb 24	798.74988 +1.80	825.75	784.12	787.50	3,005
14 Feb 24	771.74988 +4.05	783.00	708.75	720.00	1,519
13 Feb 24	710.99994 -4.80	762.75	704.25	762.75	2,480
12 Feb 24	782.99988 +1.05	808.87	768.37	771.75	1,725
09 Feb 24	767.24994 +1.05	775.12	740.25	762.75	1,852
08 Feb 24	751.49988 +2.63	756.00	697.50	733.50	1,805
07 Feb 24	712.12488 -0.98	731.25	672.75	731.25	4,045
06 Feb 24	726.74988 +1.65	759.37	688.50	702.00	2,463
05 Feb 24	701.99988 +2.55	717.75	630.00	648.00	5,900
02 Feb 24	663.74988 -0.45	675.00	615.37	652.50	4,247
01 Feb 24	670.49994 -0.90	722.25	636.75	690.75	5,027
31 Jan 24	683.99988 -3.00	744.75	681.75	722.25	3,026
30 Jan 24	728.99994 -4.50	787.50	729.00	787.50	3,005
29 Jan 24	796.49988 +0.60	802.12	762.75	787.50	1,805
26 Jan 24	787.49988 +0.60	819.00	783.56	785.25	1,562
25 Jan 24	778.49994 +2.10	785.25	742.50	758.25	2,666
24 Jan 24	746.99988 -6.45	900.00	747.00	866.25	2,850
23 Jan 24	843.74988 -1.80	920.25	842.62	884.25	2,950
22 Jan 24	870.74988 +3.97	883.69	823.12	823.50	5,635
19 Jan 24	811.12488 +1.72	821.25	760.50	807.75	6,258
18 Jan 24	785.24994 -4.65	861.75	768.37	852.75	12,180
17 Jan 24	854.99988 -5.10	904.50	843.75	902.25	11,080
16 Jan 24	931.49988 -5.02	996.75	909.00	996.75	4,607
12 Jan 24	1,006.87482 -7.13	1,109.25	999.00	1,080.00	3,808
11 Jan 24	1,113.74976 -2.18	1,136.25	1,076.62	1,136.25	2,826
10 Jan 24	1,146.37488 -0.83	1,181.25	1,128.37	1,165.50	1,787
09 Jan 24	1,158.74988 -3.45	1,185.75	1,102.95	1,181.25	3,979
08 Jan 24	1,210.49988 -2.85	1,275.75	1,201.50	1,253.25	3,501
05 Jan 24	1,253.24988 +0.60	1,266.75	1,192.50	1,235.25	1,740
04 Jan 24	1,244.24988 -0.60	1,281.37	1,200.37	1,266.75	3,262
03 Jan 24	1,253.24988 -1.05	1,323.00	1,228.95	1,246.50	9,031
02 Jan 24	1,268.99976 +3.45	1,296.00	1,176.75	1,197.00	6,243
29 Dec 23	1,217.24988 -3.90	1,271.25	1,199.25	1,264.50	2,731
28 Dec 23	1,275.74988 +1.80	1,306.12	1,237.50	1,248.75	4,208
27 Dec 23	1,248.74988 -1.35	1,320.75	1,239.75	1,282.50	2,460
26 Dec 23	1,268.99976 +3.00	1,289.25	1,217.25	1,226.25	2,312
22 Dec 23	1,223.99988 -4.20	1,323.00	1,216.12	1,289.25	3,448
21 Dec 23	1,286.99976 -0.60	1,339.87	1,255.50	1,316.25	2,733
20 Dec 23	1,296.00000 -5.55	1,392.75	1,293.75	1,370.25	2,062
19 Dec 23	1,379.24988 +1.80	1,431.00	1,368.00	1,381.50	3,250
18 Dec 23	1,352.24988 -0.45	1,387.12	1,325.25	1,370.25	4,020
15 Dec 23	1,358.99976 -2.70	1,433.25	1,343.25	1,424.25	8,880
14 Dec 23	1,399.49976 +7.35	1,428.75	1,300.50	1,334.25	7,469
13 Dec 23	1,289.24988 +2.10	1,291.50	1,192.50	1,248.75	5,016
12 Dec 23	1,257.74988 +1.05	1,270.12	1,186.11	1,244.25	3,154
11 Dec 23	1,241.99988 -5.40	1,336.50	1,228.50	1,325.25	2,587
08 Dec 23	1,322.99988 +2.55	1,332.00	1,260.00	1,273.50	1,565
07 Dec 23	1,284.74988 +1.65	1,287.00	1,230.75	1,253.25	1,817
06 Dec 23	1,259.99976 +2.25	1,296.00	1,215.00	1,239.75	1,861
05 Dec 23	1,226.24976 -3.60	1,300.50	1,219.50	1,300.50	2,033
04 Dec 23	1,280.24988 +0.00	1,358.59	1,274.20	1,278.00	2,703
01 Dec 23	1,280.24988 +6.75	1,282.50	1,166.62	1,185.75	3,590
30 Nov 23	1,178.99976 +0.75	1,255.50	1,136.27	1,167.75	8,682
29 Nov 23	1,167.74988 +4.20	1,217.25	1,134.00	1,134.00	3,089
28 Nov 23	1,104.74988 -1.80	1,127.25	1,064.25	1,127.25	6,061
27 Nov 23	1,131.74988 -1.50	1,156.50	1,074.37	1,156.50	8,857
24 Nov 23	1,154.24988 +0.30	1,208.25	1,134.00	1,147.50	1,820
22 Nov 23	1,149.74988 +4.20	1,165.50	1,100.25	1,111.50	1,684
21 Nov 23	1,086.74988 -8.10	1,188.00	1,075.50	1,188.00	3,583
20 Nov 23	1,208.24988 +3.15	1,239.75	1,163.25	1,174.50	4,070
17 Nov 23	1,160.99988 +1.95	1,179.00	1,117.12	1,152.00	3,691
16 Nov 23	1,131.74988 -1.95	1,147.50	1,044.00	1,143.00	4,720
15 Nov 23	1,160.99988 +3.00	1,201.50	1,122.75	1,125.00	4,066
14 Nov 23	1,115.99988 +10.95	1,127.25	975.37	981.00	9,764
13 Nov 23	951.74988 +8.25	959.62	832.95	841.50	7,912
10 Nov 23	827.99988 +0.90	864.00	765.00	823.50	5,904
09 Nov 23	814.49988 -1.05	879.75	812.25	841.50	4,292
08 Nov 23	830.24994 -9.30	1,039.50	798.48	954.00	12,024
07 Nov 23	969.74982 +0.60	974.25	927.18	951.75	12,865
06 Nov 23	960.74988 +0.30	1,005.75	948.37	999.00	9,792
03 Nov 23	956.24988 +3.30	1,003.50	913.50	940.50	12,664
02 Nov 23	906.74994 +4.05	938.25	855.00	861.75	11,139
01 Nov 23	845.99994 +3.30	848.25	771.77	789.75	9,322
31 Oct 23	796.49988 +7.05	805.50	693.00	695.25	9,688
30 Oct 23	690.74988 -1.80	753.75	652.50	724.50	5,062
27 Oct 23	717.74994 +0.08	751.50	688.50	738.00	5,576
26 Oct 23	716.62494 +0.08	735.75	684.00	722.25	6,066
25 Oct 23	715.49994 -3.83	767.25	704.25	765.00	6,490
24 Oct 23	772.87494 -0.83	828.00	766.12	798.75	8,307
23 Oct 23	785.24994 -2.70	839.25	779.62	814.50	4,444
20 Oct 23	825.74994 -3.75	879.75	814.50	879.75	5,260
19 Oct 23	881.99994 -4.20	946.12	877.50	938.25	5,503
18 Oct 23	944.99982 +1.65	972.00	841.50	909.00	10,394
17 Oct 23	920.24994 +2.85	976.48	866.25	870.75	8,519
16 Oct 23	877.49988 +7.65	954.00	731.25	747.00	20,778
13 Oct 23	762.74994 -50.70	846.00	715.50	846.00	39,999
12 Oct 23	1,523.24988 -12.97	1,711.12	1,507.50	1,710.00	8,874
11 Oct 23	1,717.87476 -30.82	1,813.50	1,665.00	1,788.75	17,032
10 Oct 23	2,180.24976 +1.95	2,223.00	2,140.87	2,164.50	3,639
09 Oct 23	2,150.99976 -6.75	2,263.50	2,137.50	2,223.00	4,911
06 Oct 23	2,252.24976 -3.60	2,304.00	2,225.25	2,295.00	2,656
05 Oct 23	2,306.24951 +3.90	2,317.50	2,225.25	2,245.50	3,561
04 Oct 23	2,247.74976 -0.15	2,288.25	2,218.50	2,263.50	4,688
03 Oct 23	2,249.99951 -2.40	2,297.25	2,227.50	2,270.25	3,077
02 Oct 23	2,285.99976 -10.80	2,422.12	2,254.50	2,418.75	9,176
29 Sep 23	2,447.99976 +5.40	2,487.37	2,367.00	2,407.50	3,115
28 Sep 23	2,367.00000 -7.35	2,498.62	2,319.75	2,468.25	3,438
27 Sep 23	2,477.24976 +0.75	2,524.50	2,454.75	2,488.50	2,805
26 Sep 23	2,465.99976 -0.75	2,506.50	2,412.00	2,450.25	2,189
25 Sep 23	2,477.24976 -0.15	2,494.12	2,400.75	2,470.50	2,724
22 Sep 23	2,479.50000 -3.45	2,780.98	2,466.00	2,542.50	1,990
21 Sep 23	2,531.24951 -8.70	2,634.75	2,513.25	2,634.75	1,753
20 Sep 23	2,661.74951 -8.40	2,801.25	2,641.50	2,801.25	1,819
19 Sep 23	2,787.74976 +2.10	2,801.25	2,675.25	2,754.00	3,268
18 Sep 23	2,756.24951 -0.90	2,785.50	2,693.25	2,760.75	2,403
15 Sep 23	2,769.74976 -3.30	2,832.75	2,722.50	2,832.75	4,445
14 Sep 23	2,819.24951 -4.80	2,970.00	2,810.25	2,920.50	2,518
13 Sep 23	2,891.24976 -6.30	2,979.00	2,868.75	2,976.75	2,854
12 Sep 23	2,985.74951 -7.65	3,098.25	2,958.75	3,080.25	1,511
11 Sep 23	3,100.49951 +11.10	3,134.25	2,936.25	2,958.75	2,985
08 Sep 23	2,933.99976 +0.30	3,127.48	2,889.00	2,909.25	1,313
07 Sep 23	2,929.49951 -6.00	3,003.75	2,884.50	3,003.75	1,154
06 Sep 23	3,019.49951 +0.75	3,026.25	2,940.75	3,015.00	1,348
05 Sep 23	3,008.24951 -7.65	3,064.50	2,976.75	3,055.50	1,786
01 Sep 23	3,122.99951 +4.05	3,163.50	3,019.50	3,062.25	2,851
31 Aug 23	3,062.24951 -7.20	3,197.25	3,046.50	3,179.25	2,319
30 Aug 23	3,170.24976 -1.05	3,283.87	3,145.50	3,174.75	2,925
29 Aug 23	3,185.99951 +9.15	3,207.37	2,947.50	3,033.00	2,094
28 Aug 23	3,048.74951 -3.45	3,138.75	2,935.12	3,138.75	3,008
25 Aug 23	3,100.49951 +3.75	3,107.25	2,992.50	3,042.00	2,157
24 Aug 23	3,044.24951 -0.60	3,062.25	2,898.00	3,039.75	3,448
23 Aug 23	3,053.24951 -9.45	3,226.48	3,044.25	3,195.00	1,532
22 Aug 23	3,194.99951 +5.10	3,211.87	3,073.50	3,120.75	1,682
21 Aug 23	3,118.49951 -5.40	3,242.23	3,109.50	3,199.50	2,216
18 Aug 23	3,199.49951 +4.35	3,224.25	3,048.75	3,082.50	3,529
17 Aug 23	3,134.24976 -12.90	3,307.50	3,132.00	3,298.50	1,900
16 Aug 23	3,327.74976 -12.60	3,498.75	3,321.00	3,492.00	1,580
15 Aug 23	3,516.74951 -7.20	3,629.25	3,485.25	3,613.50	1,198
14 Aug 23	3,624.74976 +1.05	3,645.00	3,558.37	3,584.25	1,642
11 Aug 23	3,608.99951 +1.35	3,627.00	3,505.50	3,559.50	1,281
10 Aug 23	3,588.74951 -2.10	3,675.37	3,548.25	3,633.75	1,509
09 Aug 23	3,620.24951 -6.00	3,753.00	3,615.75	3,721.50	3,103
08 Aug 23	3,710.24951 -4.65	3,764.25	3,470.62	3,728.25	4,644
07 Aug 23	3,779.99927 -5.40	3,910.50	3,711.37	3,843.00	2,130
04 Aug 23	3,860.99976 -3.45	3,977.01	3,705.75	3,915.00	3,443
03 Aug 23	3,912.74927 -29.55	4,027.50	3,645.00	3,813.75	8,990
02 Aug 23	4,355.99951 -15.00	4,528.12	4,263.75	4,513.50	3,298
01 Aug 23	4,580.99951 -3.30	4,653.00	4,455.00	4,515.75	2,024
31 Jul 23	4,630.49951 +14.55	4,668.75	4,394.25	4,412.25	2,170
28 Jul 23	4,412.24951 +3.75	4,605.75	4,398.75	4,412.25	2,831
27 Jul 23	4,355.99951 -1.20	4,435.87	4,263.75	4,396.50	1,689
26 Jul 23	4,373.99951 +4.35	4,432.50	4,189.25	4,308.75	1,152
25 Jul 23	4,308.74951 +2.10	4,345.87	4,239.00	4,275.00	1,143
24 Jul 23	4,277.24951 -4.20	4,397.62	4,223.25	4,324.50	1,899
21 Jul 23	4,340.25000 +3.83	4,387.50	4,286.25	4,335.75	1,021
20 Jul 23	4,282.87451 -1.42	4,380.75	4,272.75	4,286.25	1,733
19 Jul 23	4,304.24951 -9.15	4,581.00	4,282.87	4,473.00	2,528
18 Jul 23	4,441.49951 +7.35	4,471.87	4,290.75	4,290.75	1,486
17 Jul 23	4,331.24902 +0.90	4,398.75	4,242.37	4,317.75	1,912
14 Jul 23	4,317.74951 -3.45	4,450.50	4,284.00	4,371.75	2,410
13 Jul 23	4,369.49951 +0.75	4,477.50	4,340.25	4,369.50	1,442
12 Jul 23	4,358.24951 -11.25	4,716.00	4,340.25	4,630.50	1,903
11 Jul 23	4,526.99951 +12.90	4,533.75	4,261.50	4,315.50	2,258
10 Jul 23	4,333.49951 -18.00	4,342.50	3,870.00	4,167.00	8,512
07 Jul 23	4,603.49902 +9.60	4,628.25	4,455.00	4,468.50	1,232
06 Jul 23	4,459.49951 -4.95	4,464.00	4,324.50	4,446.00	1,639
05 Jul 23	4,533.74902 -7.95	4,627.12	4,443.75	4,626.00	1,993
03 Jul 23	4,652.99951 -17.85	4,905.00	4,626.00	4,905.00	996
30 Jun 23	4,920.74951 -4.05	5,051.25	4,886.77	5,017.50	2,017
29 Jun 23	4,981.49951 +2.10	5,008.50	4,851.00	4,950.00	1,818
28 Jun 23	4,949.99902 +13.80	5,055.75	4,729.50	4,734.00	2,020
27 Jun 23	4,742.99951 -4.95	4,907.25	4,729.50	4,824.00	1,586
26 Jun 23	4,817.24902 -1.95	4,891.50	4,776.75	4,830.75	1,326
23 Jun 23	4,846.50000 -9.00	4,977.00	4,817.25	4,893.75	1,753
22 Jun 23	4,981.49951 +6.60	5,015.25	4,770.00	4,848.75	1,212
21 Jun 23	4,882.49951 +0.00	4,956.75	4,790.25	4,835.25	1,825
20 Jun 23	4,882.49951 -6.60	4,954.50	4,835.25	4,943.25	1,951
16 Jun 23	4,981.49951 -12.45	5,292.00	4,891.50	5,292.00	3,066
15 Jun 23	5,168.24902 +0.30	5,271.75	5,080.50	5,114.25	1,274
14 Jun 23	5,163.74951 -12.15	5,429.25	5,119.87	5,373.00	1,478
13 Jun 23	5,345.99951 +11.25	5,382.00	5,175.00	5,197.50	1,498
12 Jun 23	5,177.24951 +1.65	5,285.25	5,130.00	5,152.50	1,273
09 Jun 23	5,152.49902 -3.15	5,226.75	5,118.75	5,199.75	856
08 Jun 23	5,199.74951 +2.10	5,234.62	5,058.00	5,152.50	1,285
07 Jun 23	5,168.24902 +0.60	5,346.00	5,116.50	5,208.75	3,809
06 Jun 23	5,159.24951 +19.65	5,215.50	4,843.12	4,848.75	1,897
05 Jun 23	4,864.49951 -10.50	5,001.75	4,839.75	4,972.50	1,611
02 Jun 23	5,021.99951 +7.35	5,055.75	4,860.00	4,968.00	2,833
01 Jun 23	4,911.74951 +15.00	4,977.00	4,623.75	4,686.75	1,749
31 May 23	4,686.74951 -6.30	4,819.50	4,565.25	4,767.75	1,997
30 May 23	4,781.24902 -2.40	4,898.25	4,684.50	4,846.50	1,317
26 May 23	4,817.24902 +17.70	4,828.50	4,488.75	4,545.00	1,428
25 May 23	4,551.74951 -1.65	4,576.50	4,392.00	4,547.25	1,894
24 May 23	4,576.49951 +2.10	4,621.50	4,432.50	4,522.50	1,042
23 May 23	4,544.99951 -28.35	5,028.75	4,459.50	4,941.00	2,386
22 May 23	4,970.24951 +12.60	5,028.75	4,731.75	4,761.00	1,651
19 May 23	4,781.24902 +2.85	4,905.00	4,749.75	4,774.50	1,316
18 May 23	4,738.49902 +14.25	4,764.37	4,398.75	4,488.75	3,811
17 May 23	4,524.74951 -0.90	4,558.50	4,396.50	4,518.00	1,369
16 May 23	4,538.24951 +0.15	4,549.50	4,394.25	4,477.50	1,769
15 May 23	4,535.99902 +2.25	4,581.00	4,421.25	4,540.50	1,099
12 May 23	4,502.24951 -2.85	4,628.25	4,424.63	4,542.75	2,221
11 May 23	4,544.99951 -10.50	4,756.50	4,470.75	4,704.75	1,669
10 May 23	4,702.49902 +8.85	4,736.25	4,559.62	4,648.50	2,012
09 May 23	4,569.74902 +4.65	4,617.00	4,381.87	4,455.00	1,786
08 May 23	4,499.99902 -12.75	4,612.50	4,127.62	4,594.50	2,780
05 May 23	4,691.24951 -1.50	5,067.00	4,686.75	4,781.25	3,028
04 May 23	4,713.74951 +9.60	4,860.00	4,178.25	4,178.25	4,272
03 May 23	4,569.74902 +14.55	4,612.50	4,342.50	4,371.75	3,082
02 May 23	4,351.49951 +3.90	4,383.00	4,230.00	4,230.00	4,362
01 May 23	4,292.99951 +16.35	4,358.25	3,966.75	4,038.75	3,633
28 Apr 23	4,047.74927 +9.90	4,061.25	3,843.00	3,897.00	2,564
27 Apr 23	3,899.24951 +2.25	3,900.37	3,768.75	3,872.25	1,328
26 Apr 23	3,865.49951 -5.55	3,953.25	3,809.25	3,953.25	1,383
25 Apr 23	3,948.74927 -1.95	3,977.77	3,917.25	3,948.75	1,198
24 Apr 23	3,977.99951 -6.15	4,106.25	3,948.75	4,077.00	1,989
21 Apr 23	4,070.24927 +3.75	4,133.25	4,007.25	4,007.25	1,724
20 Apr 23	4,013.99927 -1.20	4,047.75	3,874.50	3,975.75	2,118
19 Apr 23	4,031.99951 +6.60	4,079.25	3,904.87	3,906.00	1,601
18 Apr 23	3,932.99951 -5.70	4,036.50	3,801.67	4,036.50	2,115
17 Apr 23	4,018.49976 -3.00	4,108.50	3,935.25	4,063.50	2,887
14 Apr 23	4,063.49927 -18.30	4,351.50	4,041.00	4,349.25	1,900
13 Apr 23	4,337.99951 +3.60	4,459.50	4,304.25	4,335.75	1,400
12 Apr 23	4,284.00000 +9.15	4,347.00	4,164.75	4,209.75	1,348
11 Apr 23	4,146.74951 +9.83	4,180.50	4,002.75	4,034.25	1,726
10 Apr 23	3,999.37427 +3.23	4,012.87	3,866.62	3,933.00	1,974
06 Apr 23	3,950.99927 +0.75	3,983.62	3,894.75	3,928.50	1,463
05 Apr 23	3,939.74976 -8.70	4,083.75	3,894.75	4,047.75	1,395
04 Apr 23	4,070.24927 -10.65	4,286.25	3,991.50	4,243.50	2,615
03 Apr 23	4,229.99951 +6.00	4,266.00	4,065.75	4,162.50	2,670
31 Mar 23	4,139.99951 +1.65	4,214.25	4,117.50	4,164.75	2,801
30 Mar 23	4,115.25000 +0.60	4,187.25	4,043.25	4,167.00	2,479
29 Mar 23	4,106.24951 -7.35	4,257.00	4,070.25	4,257.00	3,303
28 Mar 23	4,216.49951 -6.30	4,325.62	4,187.25	4,277.25	1,624
27 Mar 23	4,310.99951 +0.75	4,398.75	4,209.97	4,367.25	1,476
24 Mar 23	4,299.74951 +4.05	4,321.12	4,052.25	4,194.00	3,080
23 Mar 23	4,238.99951 -32.40	4,909.50	4,186.12	4,779.00	3,948
22 Mar 23	4,724.99902 -14.10	4,952.25	4,725.00	4,936.50	1,633
21 Mar 23	4,936.49951 +4.95	5,062.50	4,902.75	4,914.00	2,132
20 Mar 23	4,862.24951 +10.35	4,871.25	4,581.00	4,684.50	2,213
17 Mar 23	4,706.99951 +6.45	4,880.25	4,576.50	4,590.00	3,702
16 Mar 23	4,610.24951 +9.30	4,646.25	4,326.75	4,389.75	3,295
15 Mar 23	4,470.74951 -2.10	4,491.00	4,297.50	4,412.25	3,141
14 Mar 23	4,502.24951 +0.00	4,727.25	4,396.50	4,612.50	2,242
13 Mar 23	4,502.24951 -7.35	4,675.50	4,410.00	4,554.00	4,688
10 Mar 23	4,612.49902 -23.85	4,938.75	4,351.50	4,938.75	6,979
09 Mar 23	4,970.24951 -5.55	5,188.50	4,965.75	5,071.50	1,755
08 Mar 23	5,053.49902 -3.15	5,160.37	4,993.87	5,096.25	1,456
07 Mar 23	5,100.74951 -2.10	5,208.75	5,080.50	5,159.25	1,482
06 Mar 23	5,132.24902 -9.15	5,294.25	5,076.00	5,280.75	2,057
03 Mar 23	5,269.49951 +24.15	5,332.50	4,844.25	4,952.25	3,028
02 Mar 23	4,907.24902 -11.70	5,031.00	4,896.00	5,028.75	1,831
01 Mar 23	5,082.74951 -3.30	5,222.25	4,927.50	5,132.25	2,129
28 Feb 23	5,132.24902 -3.45	5,330.25	5,040.00	5,157.00	2,447
27 Feb 23	5,184.00000 +7.35	5,208.75	5,019.75	5,125.50	2,288
24 Feb 23	5,073.74902 -14.10	5,253.75	5,071.50	5,166.00	2,772
23 Feb 23	5,285.24951 -3.00	5,418.00	5,146.87	5,418.00	2,200
22 Feb 23	5,330.24951 -2.25	5,521.50	5,289.75	5,375.25	2,652
21 Feb 23	5,363.99951 -25.95	5,674.50	5,278.50	5,636.25	2,324
17 Feb 23	5,753.24902 +15.90	5,775.75	5,396.62	5,490.00	2,382
16 Feb 23	5,514.74951 -9.15	5,721.75	5,368.50	5,483.25	5,196
15 Feb 23	5,651.99951 -24.30	6,207.75	5,609.25	5,985.00	3,966
14 Feb 23	6,016.49902 -25.35	6,088.50	5,116.50	5,254.87	10,929
13 Feb 23	6,396.74951 -2.40	6,637.50	6,354.00	6,511.50	2,124
10 Feb 23	6,432.74902 -0.90	6,529.50	6,320.25	6,363.00	1,646
09 Feb 23	6,446.24902 -9.90	6,725.25	6,387.75	6,691.50	1,087
08 Feb 23	6,594.74902 -2.70	6,711.75	6,494.40	6,624.00	1,419
07 Feb 23	6,635.24902 +6.75	6,729.73	6,412.50	6,502.50	1,835
06 Feb 23	6,533.99902 -2.70	6,630.75	6,441.75	6,520.50	1,505
03 Feb 23	6,574.49902 -15.60	6,873.75	6,554.25	6,664.50	2,050
02 Feb 23	6,808.49902 +28.50	6,844.50	6,460.87	6,495.75	2,104
01 Feb 23	6,380.99951 +3.60	6,435.00	6,210.00	6,336.00	1,569
31 Jan 23	6,326.99951 +5.10	6,390.00	6,160.50	6,282.00	1,174
30 Jan 23	6,250.49951 -7.50	6,365.25	6,178.50	6,293.25	1,430
27 Jan 23	6,362.99951 -1.50	6,442.58	6,196.50	6,282.00	974
26 Jan 23	6,385.49902 +0.15	6,528.37	6,189.75	6,489.00	1,159
25 Jan 23	6,383.24951 +3.90	6,421.50	6,066.00	6,192.00	1,354
24 Jan 23	6,324.74951 +13.65	6,662.02	5,994.00	6,077.25	3,477
23 Jan 23	6,119.99951 +2.10	6,279.75	6,099.75	6,158.25	2,000
20 Jan 23	6,088.49902 +0.90	6,188.06	6,057.00	6,169.50	1,409
19 Jan 23	6,074.99902 -2.40	6,127.87	5,942.25	6,059.25	1,463
18 Jan 23	6,110.99902 -16.95	6,491.25	6,093.00	6,419.25	1,609
17 Jan 23	6,365.24902 +21.15	6,369.75	5,818.72	5,994.00	2,318
13 Jan 23	6,047.99902 +2.25	6,106.50	6,000.75	6,003.00	1,736
12 Jan 23	6,014.24951 +3.00	6,029.84	5,784.75	6,005.25	2,199
11 Jan 23	5,969.24951 -6.15	6,180.75	5,899.50	6,097.50	2,540
10 Jan 23	6,061.49902 +4.50	6,187.48	5,881.50	5,976.00	2,354
09 Jan 23	5,993.99902 +15.15	6,037.87	5,766.75	5,836.50	3,582
06 Jan 23	5,766.74902 +19.80	5,964.75	5,365.12	5,528.25	2,208
05 Jan 23	5,469.74902 -15.00	5,764.50	5,465.25	5,607.00	2,202
04 Jan 23	5,694.74902 +6.15	5,887.12	5,646.37	5,715.00	1,434
03 Jan 23	5,602.49902 -13.80	6,015.37	5,465.25	5,946.75	3,311
30 Dec 22	5,809.49902 -2.25	5,836.50	5,653.19	5,728.50	2,471
29 Dec 22	5,843.24902 +21.60	5,940.00	5,575.50	5,586.75	1,956
28 Dec 22	5,519.24951 +4.80	5,621.62	5,424.75	5,440.50	1,346
27 Dec 22	5,447.24902 -15.60	5,681.25	5,420.25	5,663.25	1,277
23 Dec 22	5,681.24902 -11.10	5,877.00	5,601.37	5,877.00	1,024
22 Dec 22	5,847.74902 -6.30	6,046.87	5,638.50	5,870.25	2,252
21 Dec 22	5,942.24902 +9.60	6,099.75	5,811.75	5,859.00	2,367
20 Dec 22	5,798.24951 +16.20	5,881.50	5,492.25	5,539.50	2,288
19 Dec 22	5,555.24951 -8.40	5,681.25	5,377.50	5,674.50	1,851
16 Dec 22	5,681.24902 +17.85	5,710.50	5,307.75	5,334.75	3,047
15 Dec 22	5,413.49902 -18.30	5,634.00	5,312.25	5,532.75	1,603
14 Dec 22	5,687.99951 +4.95	5,958.00	5,564.25	5,611.50	2,259
13 Dec 22	5,613.74951 +14.85	5,746.50	5,472.00	5,703.75	1,969
12 Dec 22	5,390.99902 +4.95	5,449.50	5,103.00	5,357.25	2,021
09 Dec 22	5,316.74902 +15.00	5,442.75	4,986.00	5,049.00	2,700
08 Dec 22	5,091.74902 +17.40	5,148.00	4,733.44	4,862.25	1,736
07 Dec 22	4,830.74902 +1.05	5,051.25	4,671.00	4,808.25	1,758
06 Dec 22	4,814.99902 -0.30	4,882.50	4,684.52	4,835.25	1,453
05 Dec 22	4,819.49951 -10.50	5,013.00	4,754.25	4,929.75	2,265
02 Dec 22	4,976.99951 -0.15	5,001.75	4,754.25	4,887.00	2,737
01 Dec 22	4,979.24902 +15.75	5,042.25	4,495.50	4,691.25	2,442
30 Nov 22	4,742.99951 +22.95	4,774.50	4,368.38	4,387.50	2,484
29 Nov 22	4,398.74902 +10.95	4,455.00	4,155.75	4,200.75	2,060
28 Nov 22	4,234.49951 -19.20	4,601.25	4,224.37	4,506.75	1,782
25 Nov 22	4,522.49951 +2.40	4,522.50	4,329.00	4,466.25	1,078
23 Nov 22	4,486.49951 +30.00	4,671.00	4,176.00	4,196.25	3,230
22 Nov 22	4,036.49976 -7.50	4,239.00	3,928.50	4,146.75	1,546
21 Nov 22	4,148.99951 -9.15	4,270.50	4,077.00	4,225.50	1,833
18 Nov 22	4,286.24951 +7.50	4,389.75	4,173.75	4,297.50	2,020
17 Nov 22	4,173.74951 -16.05	4,524.75	4,155.75	4,297.50	3,457
16 Nov 22	4,414.49951 +1.35	4,430.25	4,194.00	4,340.25	2,849
15 Nov 22	4,394.24951 +20.70	4,524.75	4,200.75	4,209.75	2,939
14 Nov 22	4,083.74927 +4.05	4,117.50	3,964.50	3,989.25	3,242
11 Nov 22	4,022.99951 +5.55	4,540.50	3,960.00	4,072.50	4,084
10 Nov 22	3,939.74976 +39.15	3,951.00	3,449.25	3,557.25	5,520
09 Nov 22	3,352.49951 +51.45	3,710.23	2,643.75	2,643.75	10,680
08 Nov 22	2,580.74976 -13.95	2,868.75	2,567.25	2,812.50	7,788
07 Nov 22	2,789.99951 -24.90	3,006.00	2,769.75	2,997.00	4,027
14 Oct 22	3,163.49976 -6.60	3,375.00	3,154.52	3,307.50	1,213
13 Oct 22	3,262.49951 +0.90	3,298.50	3,062.25	3,109.50	1,318
12 Oct 22	3,248.99951 -6.15	3,350.25	3,240.00	3,341.25	1,829
11 Oct 22	3,341.24951 +6.15	3,424.50	3,039.75	3,217.50	1,694
10 Oct 22	3,248.99951 -3.30	3,324.37	3,226.50	3,312.00	1,276
07 Oct 22	3,298.49951 -22.65	3,550.50	3,229.87	3,550.50	2,154
06 Oct 22	3,638.24951 -4.35	3,784.50	3,588.75	3,712.50	906
05 Oct 22	3,703.49927 -0.60	3,771.00	3,512.25	3,710.25	1,781
04 Oct 22	3,712.49951 +0.60	3,845.25	3,701.25	3,775.50	1,826
03 Oct 22	3,703.49927 +7.95	3,753.00	3,543.75	3,663.00	1,777
30 Sep 22	3,584.24976 -8.10	3,790.12	3,557.25	3,699.00	1,967
29 Sep 22	3,705.74927 +4.20	3,717.00	3,514.50	3,566.25	2,082
28 Sep 22	3,642.74951 +22.80	3,651.75	3,294.00	3,321.00	1,716
27 Sep 22	3,300.74951 -5.55	3,507.75	3,273.75	3,435.75	1,591
26 Sep 22	3,383.99976 +4.80	3,458.25	3,285.00	3,303.00	995
23 Sep 22	3,311.99951 -0.30	3,341.25	3,213.00	3,253.50	2,151
22 Sep 22	3,316.49951 -31.80	3,757.50	3,300.75	3,757.50	3,981
21 Sep 22	3,793.49976 -8.10	4,020.75	3,780.00	3,937.50	1,408
20 Sep 22	3,914.99927 -2.25	4,034.25	3,800.25	3,892.50	1,678
19 Sep 22	3,948.74927 -4.80	4,072.50	3,591.00	3,971.25	3,899
16 Sep 22	4,020.74951 -9.45	4,108.93	3,900.37	4,054.50	3,506
15 Sep 22	4,162.49951 +6.30	4,286.25	3,982.50	4,025.25	1,417
14 Sep 22	4,067.99951 -1.80	4,223.25	4,010.62	4,072.50	2,467
13 Sep 22	4,094.99976 -9.15	4,146.75	3,946.50	4,050.00	1,651
12 Sep 22	4,232.24902 +1.05	4,335.73	4,186.44	4,263.75	1,187
09 Sep 22	4,216.49951 +12.75	4,285.12	4,045.50	4,095.00	1,449
08 Sep 22	4,025.24927 +6.75	4,052.25	3,858.75	3,858.75	1,747
07 Sep 22	3,923.99976 +13.35	3,960.00	3,701.25	3,723.75	2,447
06 Sep 22	3,723.74927 -3.45	3,834.00	3,656.25	3,757.50	2,415
02 Sep 22	3,775.49976 -12.15	3,996.00	3,748.50	3,996.00	1,502
01 Sep 22	3,957.74927 -10.50	4,061.25	3,802.72	4,061.25	1,246
31 Aug 22	4,115.25000 +3.30	4,222.12	4,083.75	4,146.75	1,137
30 Aug 22	4,065.74951 -4.20	4,250.25	4,059.00	4,173.75	1,325
29 Aug 22	4,128.74951 -4.65	4,207.50	4,086.00	4,122.00	1,039
26 Aug 22	4,198.49951 -26.10	4,601.25	4,178.25	4,574.25	985
25 Aug 22	4,589.99902 +11.70	4,599.00	4,410.00	4,441.50	889
24 Aug 22	4,414.49951 +7.05	4,506.75	4,299.75	4,378.50	905
23 Aug 22	4,308.74951 -1.20	4,383.00	4,146.75	4,344.75	1,199
22 Aug 22	4,326.74951 -2.40	4,342.72	4,240.48	4,299.75	1,036
19 Aug 22	4,362.74951 -8.40	4,482.00	4,293.00	4,398.75	1,134
18 Aug 22	4,488.74951 -12.30	4,704.75	4,434.75	4,702.50	2,056
17 Aug 22	4,673.24951 -8.85	4,767.75	4,617.00	4,725.00	1,003
16 Aug 22	4,805.99951 -5.10	4,853.20	4,540.50	4,833.00	1,713
15 Aug 22	4,882.49951 +6.90	4,963.50	4,690.12	4,799.25	1,450
12 Aug 22	4,778.99951 +9.90	4,808.25	4,659.75	4,675.50	1,090
11 Aug 22	4,630.49951 -2.10	4,902.75	4,610.25	4,720.50	1,248
10 Aug 22	4,661.99902 +22.35	4,674.37	4,410.00	4,410.00	1,662
09 Aug 22	4,326.74951 -15.15	4,668.75	4,308.19	4,506.75	2,005
08 Aug 22	4,553.99951 +17.40	4,653.00	4,320.00	4,331.25	4,138
05 Aug 22	4,292.99951 +4.35	4,358.25	4,122.00	4,185.00	2,834
04 Aug 22	4,227.75000 -9.30	4,437.00	4,178.11	4,394.25	3,964
03 Aug 22	4,367.24951 +8.85	4,630.50	4,196.25	4,196.25	4,367
02 Aug 22	4,234.49951 -11.85	4,524.75	4,000.50	4,232.25	10,119
01 Aug 22	4,412.24951 +62.40	4,587.75	3,819.37	3,881.25	18,344
29 Jul 22	3,476.24951 -10.50	3,651.75	3,406.50	3,651.75	3,383
28 Jul 22	3,633.74951 -11.85	3,825.00	3,498.75	3,813.75	2,689
27 Jul 22	3,811.49951 +0.75	3,910.50	3,741.75	3,910.50	1,409
26 Jul 22	3,800.24951 +0.60	3,816.00	3,688.87	3,784.50	1,070
25 Jul 22	3,791.24951 -9.60	3,929.62	3,755.25	3,919.50	1,499
22 Jul 22	3,935.24927 -9.30	4,106.25	3,924.00	4,106.25	2,628
21 Jul 22	4,074.74976 +15.00	4,081.50	3,793.50	3,888.00	1,981
20 Jul 22	3,849.74976 +11.70	3,897.00	3,676.50	3,676.50	2,259
19 Jul 22	3,674.24951 +1.05	3,863.25	3,640.50	3,687.75	1,919
18 Jul 22	3,658.49976 -5.85	3,901.50	3,640.50	3,760.87	2,387
15 Jul 22	3,746.24951 +7.20	3,834.00	3,661.87	3,780.00	2,542
14 Jul 22	3,638.24951 -16.05	3,777.75	3,548.25	3,548.25	3,507
13 Jul 22	3,878.99927 -3.00	3,946.50	3,735.00	3,755.25	1,679
12 Jul 22	3,923.99976 +7.20	3,933.00	3,791.25	3,804.75	1,665
11 Jul 22	3,815.99927 -4.95	3,894.75	3,703.50	3,847.50	2,428
08 Jul 22	3,890.24976 +8.85	3,948.75	3,728.25	3,739.50	1,810
07 Jul 22	3,757.49976 +6.90	3,899.25	3,651.75	3,654.00	2,723
06 Jul 22	3,653.99951 +5.10	3,775.50	3,584.25	3,604.50	2,117
05 Jul 22	3,577.49951 +3.75	3,577.50	3,343.50	3,480.75	1,775
01 Jul 22	3,521.24951 +11.85	3,566.25	3,343.50	3,397.50	2,005
30 Jun 22	3,343.49951 -12.45	3,486.37	3,314.25	3,451.50	2,024
29 Jun 22	3,530.24951 -0.90	3,547.33	3,409.87	3,537.00	1,342
28 Jun 22	3,543.74951 -7.65	3,748.50	3,534.75	3,672.00	1,889
27 Jun 22	3,658.49976 -0.60	3,706.87	3,548.25	3,667.50	2,530
24 Jun 22	3,667.49927 +12.60	3,669.75	3,432.37	3,498.75	4,766
23 Jun 22	3,478.49951 +15.75	3,514.50	3,262.50	3,262.50	3,899
22 Jun 22	3,242.24951 +1.35	3,370.50	3,161.25	3,161.25	5,145
21 Jun 22	3,221.99951 -4.35	3,528.00	3,206.25	3,323.25	6,608
17 Jun 22	3,287.24951 +12.60	3,388.50	3,082.50	3,136.50	4,806
16 Jun 22	3,098.24951 -12.15	3,328.87	3,025.12	3,199.50	5,825
15 Jun 22	3,280.49951 +16.80	3,489.75	3,017.36	3,028.50	11,564
14 Jun 22	3,028.49976 -104.25	3,555.00	2,981.25	3,462.75	26,789
13 Jun 22	4,592.24902 -8.85	4,716.00	4,478.71	4,504.50	2,563
10 Jun 22	4,724.99902 +5.70	4,738.50	4,473.00	4,599.00	2,102
09 Jun 22	4,639.49951 -22.50	4,920.75	4,601.25	4,898.25	2,539
08 Jun 22	4,976.99951 -8.40	5,220.00	4,927.50	5,055.75	908
07 Jun 22	5,102.99951 +10.05	5,170.50	4,898.25	4,898.25	1,053
06 Jun 22	4,952.24951 -10.35	5,190.75	4,817.25	5,190.75	2,544
03 Jun 22	5,107.49951 -3.30	5,305.50	4,952.25	5,044.50	2,980
02 Jun 22	5,156.99951 +29.85	5,188.50	4,610.25	4,718.25	1,953
01 Jun 22	4,709.24951 -13.05	4,997.25	4,554.00	4,941.00	2,611
31 May 22	4,904.99902 -13.65	5,144.62	4,803.75	5,082.75	3,674
27 May 22	5,109.74902 +13.50	5,205.37	4,952.25	4,990.50	2,119
26 May 22	4,907.24902 -9.00	5,139.00	4,891.50	4,961.25	1,965
25 May 22	5,042.24902 -5.55	5,136.75	4,941.00	5,028.75	1,975
24 May 22	5,125.49951 -16.95	5,352.75	5,022.00	5,323.50	1,114
23 May 22	5,379.74902 +7.35	5,559.75	5,150.25	5,334.75	1,649
20 May 22	5,269.49951 -1.80	5,447.25	5,046.75	5,424.75	1,770
19 May 22	5,296.49951 -5.10	5,415.75	5,087.25	5,373.00	2,317
18 May 22	5,372.99902 -33.30	5,845.50	5,305.50	5,757.75	3,938
17 May 22	5,872.49902 +4.80	6,063.75	5,721.75	5,931.00	2,425
16 May 22	5,800.49951 +13.80	5,886.00	5,455.03	5,526.00	2,939
13 May 22	5,593.49951 +69.60	5,636.25	4,684.50	4,684.50	4,319
12 May 22	4,549.49902 -9.75	4,821.75	4,380.75	4,612.50	3,578
11 May 22	4,695.74951 -25.65	5,256.18	4,626.00	5,096.25	4,587
10 May 22	5,080.49951 -7.20	5,526.00	4,880.25	5,312.25	6,069
09 May 22	5,188.49902 -70.05	6,075.00	5,118.75	6,050.25	6,357
06 May 22	6,239.24951 -72.30	7,355.25	6,187.50	7,323.75	4,850
05 May 22	7,323.74902 -110.85	8,806.50	7,112.25	8,723.25	7,807
04 May 22	8,986.49805 +36.75	9,114.75	8,169.75	8,430.75	1,861
03 May 22	8,435.24902 +11.70	8,518.50	8,174.25	8,291.25	1,682
02 May 22	8,259.74902 +27.45	8,264.25	7,668.00	7,805.25	1,702
29 Apr 22	7,847.99951 -16.80	8,366.62	7,762.50	8,120.25	1,272
28 Apr 22	8,099.99854 -7.35	8,289.00	7,651.12	8,257.50	1,157
27 Apr 22	8,210.24902 -15.00	8,507.25	8,176.50	8,498.25	1,005
26 Apr 22	8,435.24902 -21.45	8,712.00	8,275.50	8,712.00	1,011
25 Apr 22	8,756.99805 +10.20	8,761.50	8,399.25	8,525.25	850
22 Apr 22	8,603.99902 -45.75	9,225.00	8,466.75	9,216.00	1,057
21 Apr 22	9,290.24902 -40.65	10,046.25	9,261.00	9,958.50	1,015
20 Apr 22	9,899.99805 -7.65	10,053.00	9,758.25	10,053.00	915
19 Apr 22	10,014.74805 +14.10	10,267.87	9,762.75	9,762.75	1,093
18 Apr 22	9,803.24805 -4.35	9,895.50	9,636.75	9,895.50	965
14 Apr 22	9,868.49902 -21.15	10,228.50	9,699.75	10,228.50	903
13 Apr 22	10,185.74902 +5.25	10,314.00	10,100.25	10,149.75	895
12 Apr 22	10,106.99805 -8.10	10,494.00	9,983.25	10,341.00	738
11 Apr 22	10,228.49902 -25.35	10,557.00	10,017.00	10,557.00	1,112
08 Apr 22	10,608.74902 +0.45	10,651.50	10,253.25	10,523.25	867
07 Apr 22	10,601.99805 -15.60	10,938.37	10,579.50	10,876.50	1,121
06 Apr 22	10,835.99902 +10.95	10,937.25	10,125.00	10,435.50	1,417
05 Apr 22	10,671.74902 -0.45	10,955.25	10,584.00	10,687.50	1,224
04 Apr 22	10,678.49902 +7.20	10,959.75	10,539.00	10,638.00	1,116
01 Apr 22	10,570.49902 +23.70	10,593.00	10,039.50	10,167.75	1,902
31 Mar 22	10,214.99902 +18.30	10,350.00	9,945.00	9,956.25	1,557
30 Mar 22	9,940.49902 +2.40	10,219.50	9,711.00	9,850.50	1,140
29 Mar 22	9,904.49902 +39.75	10,074.37	9,407.25	9,465.75	1,413
28 Mar 22	9,308.24805 +2.70	9,416.25	9,103.50	9,211.50	1,867
25 Mar 22	9,267.74805 -8.70	9,447.75	9,123.75	9,436.50	1,311
24 Mar 22	9,398.24902 -10.20	9,895.50	9,130.50	9,596.25	1,121
23 Mar 22	9,551.24902 -7.20	9,645.75	9,183.37	9,558.00	1,695
22 Mar 22	9,659.24902 +4.35	9,789.75	9,324.54	9,587.25	2,427
21 Mar 22	9,593.99902 -14.25	9,924.75	9,376.87	9,762.75	1,262
18 Mar 22	9,807.74902 -4.20	10,053.00	9,672.75	9,900.00	2,051
17 Mar 22	9,870.74805 +42.60	9,879.75	9,054.00	9,159.75	1,110
16 Mar 22	9,231.74902 +17.85	9,412.83	8,849.32	8,948.25	1,406
15 Mar 22	8,963.99902 +19.35	8,982.00	8,466.75	8,669.25	1,479
14 Mar 22	8,673.74805 -32.70	9,140.62	8,471.25	9,063.00	1,422
11 Mar 22	9,164.24902 -24.00	9,596.25	9,146.25	9,596.25	844
10 Mar 22	9,524.25000 -4.20	9,576.00	9,207.00	9,425.25	878
09 Mar 22	9,587.24902 +20.70	9,675.00	9,378.00	9,387.00	1,069
08 Mar 22	9,276.74902 -6.45	9,592.87	9,164.25	9,373.50	745
07 Mar 22	9,373.49902 -21.60	9,751.50	9,337.50	9,693.00	966
04 Mar 22	9,697.49805 -10.05	9,965.25	9,587.25	9,789.75	725
03 Mar 22	9,848.24902 -27.45	10,347.75	9,608.63	10,291.50	1,383
02 Mar 22	10,259.99805 +29.85	10,496.25	9,798.77	9,974.25	1,861
01 Mar 22	9,812.24902 -5.40	10,108.12	9,573.75	9,839.25	1,464
28 Feb 22	9,893.24902 +27.75	10,044.00	9,454.50	9,459.00	2,151
25 Feb 22	9,476.99805 -19.05	9,817.87	9,345.37	9,778.50	2,651
24 Feb 22	9,762.74902 +59.85	9,778.50	8,448.77	8,554.50	2,307
23 Feb 22	8,864.99902 -26.55	9,477.00	8,817.75	9,378.00	1,580
22 Feb 22	9,263.24805 -0.60	9,513.00	9,096.75	9,096.75	2,027
18 Feb 22	9,272.24902 +34.05	9,276.75	8,718.75	8,732.25	3,887
17 Feb 22	8,761.49805 +70.80	9,139.50	8,050.50	8,050.50	6,065
16 Feb 22	7,699.49951 -20.10	7,962.75	7,661.25	7,962.75	2,124
15 Feb 22	8,000.99902 -4.65	8,297.44	7,924.50	8,167.50	1,486
14 Feb 22	8,070.74854 -20.40	8,482.50	7,971.75	8,419.50	1,354
11 Feb 22	8,376.74902 -12.00	8,591.62	8,259.75	8,563.50	1,511
10 Feb 22	8,556.74902 -8.55	8,866.12	8,392.50	8,480.25	1,358
09 Feb 22	8,684.99805 +13.20	8,793.00	8,601.75	8,624.25	1,347
08 Feb 22	8,486.99902 +3.45	8,518.50	8,196.75	8,394.75	898
07 Feb 22	8,435.24902 +15.00	8,556.75	8,076.37	8,140.50	1,357
04 Feb 22	8,210.24902 +15.75	8,341.87	7,834.50	8,057.25	1,235
03 Feb 22	7,973.99902 -14.70	8,433.00	7,969.50	8,120.25	1,361
02 Feb 22	8,194.49805 -22.80	8,578.12	8,050.50	8,523.00	1,191
01 Feb 22	8,536.49805 +11.25	8,646.75	8,213.62	8,502.75	1,313
31 Jan 22	8,367.74805 +36.60	8,433.00	7,760.25	7,857.00	4,263
28 Jan 22	7,818.74854 -0.30	8,109.00	7,491.37	8,109.00	1,509
27 Jan 22	7,823.24951 -26.55	8,385.75	7,745.62	8,282.25	1,395
26 Jan 22	8,221.49902 +2.55	8,592.21	8,113.50	8,318.25	1,604
25 Jan 22	8,183.24854 -27.90	8,658.00	7,742.25	8,491.50	3,407
24 Jan 22	8,601.74902 -1.95	8,687.25	7,913.25	8,392.50	3,606
21 Jan 22	8,630.99902 -2.10	8,793.00	8,433.00	8,527.50	2,752
20 Jan 22	8,662.49805 +33.00	8,961.75	8,311.50	8,311.50	3,077
19 Jan 22	8,167.49854 +17.40	8,617.50	7,929.00	8,032.50	3,611
18 Jan 22	7,906.49902 -19.05	8,262.00	7,821.00	8,113.50	2,538
14 Jan 22	8,192.24902 -30.60	8,820.00	7,803.00	8,550.00	3,681
13 Jan 22	8,651.24902 -37.50	9,376.87	8,617.50	9,225.00	2,991
12 Jan 22	9,213.74902 +1.20	9,508.16	9,002.25	9,508.16	2,560
11 Jan 22	9,195.74805 +25.50	9,236.25	8,696.25	8,813.25	1,688
10 Jan 22	8,813.24805 -4.95	8,898.75	8,604.00	8,766.00	1,459
07 Jan 22	8,887.49805 -44.40	9,958.50	8,867.25	9,958.50	1,659
06 Jan 22	9,553.49902 +19.65	9,753.75	9,027.00	9,321.75	2,652
05 Jan 22	9,258.74902 -69.60	10,257.75	9,146.25	10,113.75	1,747
04 Jan 22	10,302.74902 -21.75	10,687.50	10,152.00	10,604.25	1,088
03 Jan 22	10,628.99902 +17.25	10,829.25	10,163.25	10,359.00	1,560
31 Dec 21	10,370.24902 -17.25	10,770.75	10,338.75	10,631.25	1,036
30 Dec 21	10,628.99902 +22.35	10,728.00	10,134.00	10,305.00	1,357
29 Dec 21	10,293.74805 +11.70	10,408.50	9,938.25	10,082.25	1,000
28 Dec 21	10,118.24902 -23.10	10,532.25	10,111.50	10,482.75	1,014
27 Dec 21	10,464.74805 +16.50	10,485.00	10,046.25	10,217.25	918
23 Dec 21	10,217.24902 +3.30	10,309.50	9,928.30	10,237.50	882
22 Dec 21	10,167.74805 +6.75	10,200.37	9,913.50	10,028.25	1,062
21 Dec 21	10,066.49902 +21.75	10,161.00	9,643.50	9,825.75	1,263
20 Dec 21	9,740.24902 -22.50	9,978.75	9,524.25	9,855.00	1,160
17 Dec 21	10,077.74902 +7.65	10,266.75	9,594.00	10,035.00	22,666
16 Dec 21	9,962.99902 -6.00	10,458.00	9,891.00	10,129.50	1,461
15 Dec 21	10,052.99902 -1.80	10,183.50	9,603.00	10,080.00	1,407
14 Dec 21	10,079.99805 -17.25	10,351.89	9,900.00	10,255.50	1,611
13 Dec 21	10,338.74805 +6.90	10,572.75	10,185.75	10,185.75	1,101
10 Dec 21	10,235.24902 -21.15	10,759.50	10,161.00	10,575.00	1,269
09 Dec 21	10,552.49902 -16.95	10,946.25	10,467.00	10,703.25	1,723
08 Dec 21	10,806.74902 +11.40	11,016.00	10,487.25	10,683.00	1,667
07 Dec 21	10,635.74902 +21.75	11,022.75	10,378.84	10,503.00	2,661
06 Dec 21	10,309.49805 +22.05	10,485.00	9,695.25	9,999.00	1,810
03 Dec 21	9,978.74805 -28.50	10,384.87	9,807.75	10,383.75	1,687
02 Dec 21	10,406.24805 +20.85	10,955.25	10,029.37	10,073.25	3,268
01 Dec 21	10,093.49902 -38.10	11,020.50	10,066.50	10,782.00	2,166
30 Nov 21	10,664.99902 +25.65	10,831.50	10,201.52	10,401.75	2,420
29 Nov 21	10,280.24805 -36.15	10,928.25	10,269.00	10,818.00	2,839
26 Nov 21	10,822.49805 -10.05	11,629.12	10,662.75	10,802.25	770
24 Nov 21	10,973.24902 +3.45	10,996.87	10,575.00	10,824.75	1,779
23 Nov 21	10,921.49902 -8.40	11,047.50	10,499.24	10,975.50	2,034
22 Nov 21	11,047.49805 -9.15	11,369.25	10,878.75	11,225.25	890
19 Nov 21	11,184.74902 +9.30	11,477.25	10,928.25	10,966.50	1,240
18 Nov 21	11,045.24902 -43.35	11,940.73	10,926.00	11,767.50	2,129
17 Nov 21	11,695.49805 -18.00	12,467.25	11,657.25	12,037.50	2,290
16 Nov 21	11,965.49805 +12.75	12,147.75	11,502.00	11,630.25	947
15 Nov 21	11,774.24805 +22.05	11,839.50	11,481.75	11,481.75	1,139
12 Nov 21	11,443.49902 +5.40	11,558.25	11,157.75	11,362.50	1,467
11 Nov 21	11,362.49805 -26.85	11,952.00	11,313.58	11,832.75	1,001
10 Nov 21	11,765.24902 -15.15	12,087.00	11,694.37	11,884.50	1,475
09 Nov 21	11,992.49805 -23.85	12,404.25	11,846.25	12,404.25	1,716
08 Nov 21	12,350.24805 -51.90	13,276.12	12,242.25	13,196.25	1,598
05 Nov 21	13,128.74805 +13.50	13,574.25	12,825.00	12,989.25	1,936
04 Nov 21	12,926.24805 -19.80	13,556.25	12,424.50	12,739.50	2,435
03 Nov 21	13,223.24805 +18.60	13,362.75	12,802.50	12,892.50	2,811
02 Nov 21	12,944.24805 -15.00	13,432.50	12,901.50	13,387.50	1,730
01 Nov 21	13,169.24805 +78.90	13,358.25	12,179.25	12,219.75	5,286
29 Oct 21	11,985.74805 +0.30	12,123.00	11,619.00	11,925.00	1,056
28 Oct 21	11,981.24805 +4.35	12,231.00	11,868.75	11,963.25	1,192
27 Oct 21	11,915.99902 +9.00	12,188.25	11,778.75	11,790.00	1,451
26 Oct 21	11,780.99902 +5.55	11,864.25	11,589.77	11,751.75	1,588
25 Oct 21	11,697.74902 +6.90	11,864.25	11,466.00	11,472.75	1,611
22 Oct 21	11,594.24805 -11.25	11,751.75	11,430.00	11,729.25	846
21 Oct 21	11,762.99805 -5.55	12,068.98	11,628.00	11,900.25	1,511
20 Oct 21	11,846.24902 +38.55	11,880.00	11,130.75	11,308.50	3,370
19 Oct 21	11,267.99902 +25.20	11,542.50	10,935.00	11,027.25	1,831
18 Oct 21	10,889.99902 -3.75	10,930.50	10,705.50	10,856.25	566
15 Oct 21	10,946.24902 -7.65	11,216.25	10,901.25	11,216.25	646
14 Oct 21	11,060.99902 -4.95	11,250.00	11,036.25	11,247.75	506
13 Oct 21	11,135.24902 +3.15	11,283.75	11,025.00	11,160.00	752
12 Oct 21	11,087.99902 +7.80	11,328.75	10,903.50	11,029.50	1,118
11 Oct 21	10,970.99805 +8.85	11,137.50	10,698.75	10,838.25	920
08 Oct 21	10,838.24805 -23.25	11,196.00	10,800.00	11,196.00	595
07 Oct 21	11,186.99902 +6.45	11,504.25	11,164.50	11,250.00	2,243
06 Oct 21	11,090.24902 +15.60	11,247.75	10,755.00	10,761.75	1,350
05 Oct 21	10,856.24805 +11.40	10,948.50	10,633.50	10,633.50	1,077
04 Oct 21	10,685.24902 -27.00	11,045.25	10,467.00	11,025.00	1,490
01 Oct 21	11,090.24902 -2.25	11,358.00	10,694.25	11,180.25	1,371
30 Sep 21	11,123.99805 +12.75	11,261.25	11,002.50	11,004.75	929
29 Sep 21	10,932.74902 -9.30	11,241.00	10,858.50	11,148.75	1,946
28 Sep 21	11,072.24902 -57.15	11,751.75	10,872.00	11,729.25	4,698
27 Sep 21	11,929.49805 +28.05	11,954.25	11,241.00	11,398.50	2,174
24 Sep 21	11,508.74902 -27.90	11,859.75	11,265.75	11,814.75	2,480
23 Sep 21	11,927.24805 -26.40	12,451.50	11,805.75	12,449.25	2,336
22 Sep 21	12,323.24805 +8.55	12,628.12	12,120.75	12,233.25	2,394
21 Sep 21	12,194.99805 -1.35	12,386.25	11,990.25	12,228.75	1,790
20 Sep 21	12,215.24902 -10.35	12,242.25	11,679.75	11,999.25	3,061
17 Sep 21	12,370.49805 +18.30	12,411.00	11,857.50	12,300.75	7,834
16 Sep 21	12,095.99805 +31.65	12,222.00	11,612.27	11,673.00	1,768
15 Sep 21	11,621.24902 +15.75	11,711.25	11,232.00	11,355.75	1,830
14 Sep 21	11,384.99805 +13.35	11,696.62	11,292.75	11,315.25	2,102
13 Sep 21	11,184.74902 -15.75	11,427.75	11,045.25	11,421.00	1,399
10 Sep 21	11,420.99805 -4.20	11,812.50	11,353.50	11,781.00	2,332
09 Sep 21	11,483.99902 -1.65	11,956.48	11,425.50	11,508.75	3,128
08 Sep 21	11,508.74902 -3.30	11,911.50	11,346.77	11,502.00	2,915
07 Sep 21	11,558.24805 +27.45	11,660.26	11,043.00	11,205.00	3,190
03 Sep 21	11,146.49902 +9.00	11,247.75	10,804.50	11,045.25	2,143
02 Sep 21	11,011.49805 -14.70	11,184.75	10,892.25	11,144.25	2,418
01 Sep 21	11,231.99805 +9.45	11,239.87	10,923.75	11,094.75	1,426
31 Aug 21	11,090.24902 +38.25	11,133.00	10,435.50	10,539.00	2,742
30 Aug 21	10,516.49902 +10.95	10,743.75	9,945.00	10,352.25	1,764
27 Aug 21	10,352.24805 +23.55	10,584.00	10,057.50	10,064.25	2,568
26 Aug 21	9,998.99805 +17.85	10,129.50	9,654.75	9,735.75	2,119
25 Aug 21	9,731.24805 +5.70	10,012.50	9,586.12	9,650.25	1,492
24 Aug 21	9,645.74805 +12.90	9,724.50	9,321.75	9,452.25	1,617
23 Aug 21	9,452.24902 +22.05	9,605.25	9,101.25	9,202.50	2,233
20 Aug 21	9,121.49902 +21.00	9,146.25	8,734.50	8,763.75	1,560
19 Aug 21	8,806.49902 -15.30	9,162.00	8,716.50	8,979.75	1,516
18 Aug 21	9,035.99902 +23.85	9,366.75	8,633.25	8,856.00	2,700
17 Aug 21	8,678.24902 -18.45	8,901.00	8,444.25	8,865.00	1,704
16 Aug 21	8,954.99805 +12.00	9,130.50	8,640.00	8,716.50	4,083
13 Aug 21	8,774.99805 +15.30	8,831.25	8,547.75	8,739.00	1,923
12 Aug 21	8,545.49902 +15.30	8,662.50	8,239.50	8,361.00	1,937
11 Aug 21	8,315.99902 +1.50	8,422.13	8,106.75	8,282.25	2,692
10 Aug 21	8,293.49902 -41.10	9,103.50	8,251.87	8,991.00	2,581
09 Aug 21	8,909.99805 -4.35	9,247.50	8,777.25	9,020.25	5,566
06 Aug 21	8,975.24902 +12.90	9,897.75	8,550.00	8,892.00	7,716
05 Aug 21	8,781.74902 -28.35	9,328.50	8,781.75	9,168.75	2,692
04 Aug 21	9,206.99805 +0.45	9,283.50	8,948.25	9,110.25	2,077
03 Aug 21	9,200.24902 -7.50	9,351.00	9,056.25	9,303.75	1,332
02 Aug 21	9,312.74902 +6.45	9,365.62	8,952.75	9,236.25	1,871
30 Jul 21	9,215.99902 -12.15	9,492.75	9,157.50	9,297.00	1,597
29 Jul 21	9,398.24902 -15.00	9,706.50	9,371.25	9,632.25	1,228
28 Jul 21	9,623.24902 +11.70	9,857.25	9,443.25	9,488.25	2,007
27 Jul 21	9,447.74902 -23.55	9,873.00	9,283.50	9,738.00	1,804
26 Jul 21	9,800.99902 -11.70	10,053.00	9,697.50	9,994.50	605
23 Jul 21	9,976.49902 -0.90	10,107.00	9,840.37	10,035.00	440
22 Jul 21	9,989.99902 -16.65	10,320.75	9,858.37	10,320.75	1,060
21 Jul 21	10,239.74805 +14.40	10,368.00	9,978.75	10,084.50	1,531
20 Jul 21	10,023.74805 +43.50	10,125.00	9,200.25	9,434.25	1,329
19 Jul 21	9,371.24902 -17.25	9,677.23	9,306.00	9,607.50	2,235
16 Jul 21	9,629.99805 -10.80	10,077.75	9,621.00	9,848.25	1,696
15 Jul 21	9,791.99902 -13.65	9,987.75	9,661.50	9,924.75	1,760
14 Jul 21	9,996.74902 -15.60	10,301.29	9,853.42	10,293.75	1,596
13 Jul 21	10,230.74902 +8.25	10,431.00	9,987.75	10,037.25	2,455
12 Jul 21	10,106.99805 +14.25	10,174.50	9,747.00	9,954.00	1,637
09 Jul 21	9,893.24902 +17.55	9,911.25	9,567.00	9,715.50	1,902
08 Jul 21	9,629.99805 -8.70	9,835.87	9,420.75	9,585.00	2,232
07 Jul 21	9,760.49902 -3.60	10,041.75	9,499.50	9,900.00	2,903
06 Jul 21	9,814.49805 -29.55	10,221.75	9,655.87	10,221.75	3,464
02 Jul 21	10,257.74902 -50.40	11,211.75	9,900.00	11,115.00	6,372
01 Jul 21	11,013.74805 -15.45	11,390.62	10,935.00	11,247.75	1,915
30 Jun 21	11,245.49902 -30.75	11,733.75	10,795.50	11,733.75	3,223
29 Jun 21	11,706.74805 +21.60	11,724.75	11,272.50	11,421.00	1,014
28 Jun 21	11,382.74902 -6.00	11,643.75	11,333.25	11,522.25	860
25 Jun 21	11,472.74902 -1.05	11,758.50	11,225.25	11,544.75	20,596
24 Jun 21	11,488.49902 +9.45	11,641.50	11,270.25	11,427.75	2,056
23 Jun 21	11,346.74902 -5.85	11,733.75	11,153.25	11,448.00	1,644
22 Jun 21	11,434.49805 -5.40	11,580.75	11,171.25	11,475.00	2,403
21 Jun 21	11,515.49805 +24.30	11,632.50	10,730.25	11,119.50	2,339
18 Jun 21	11,150.99902 +2.85	11,682.00	11,004.75	11,022.75	1,823
17 Jun 21	11,108.24805 +33.45	11,270.25	10,460.25	10,460.25	1,747
16 Jun 21	10,606.49902 -16.95	11,056.50	10,455.75	10,928.25	1,286
15 Jun 21	10,860.74902 -5.40	10,953.00	10,617.75	10,919.25	1,977
14 Jun 21	10,941.74902 -7.35	11,277.00	10,917.00	11,081.25	2,207
11 Jun 21	11,051.99805 +12.60	11,137.50	10,764.00	10,863.00	1,220
10 Jun 21	10,862.99902 +25.95	10,896.75	10,408.50	10,550.25	2,580
09 Jun 21	10,473.74805 +24.45	10,554.75	10,077.75	10,113.75	5,288
08 Jun 21	10,106.99805 +1.20	10,219.50	9,972.67	10,113.75	2,015
07 Jun 21	10,088.99902 -18.45	10,539.00	10,001.25	10,273.50	4,512
04 Jun 21	10,365.74805 +6.75	10,403.98	10,152.00	10,224.00	1,996
03 Jun 21	10,264.49805 -30.45	10,768.50	10,233.00	10,559.25	1,725
02 Jun 21	10,721.24902 -1.95	10,939.50	10,634.62	10,725.75	1,890
01 Jun 21	10,750.49902 -7.35	11,119.50	10,649.25	10,930.50	1,662
28 May 21	10,860.74902 -5.85	11,435.62	10,800.00	10,802.25	1,402
27 May 21	10,948.49902 +0.15	11,038.50	10,712.25	10,950.75	4,301
26 May 21	10,946.24902 +25.80	11,175.75	10,352.25	10,534.50	2,298
25 May 21	10,559.24902 +14.70	10,590.75	10,026.00	10,271.25	1,841
24 May 21	10,338.74805 -0.30	10,647.00	10,185.75	10,361.25	2,135
21 May 21	10,343.24902 +4.50	10,486.12	10,003.50	10,271.25	1,753
20 May 21	10,275.74805 +11.10	10,309.50	10,095.75	10,113.75	1,540
19 May 21	10,109.24902 +19.50	10,120.50	9,616.50	9,677.25	1,014
18 May 21	9,816.74902 +4.50	10,221.75	9,789.88	9,810.00	1,989
17 May 21	9,749.25000 +18.00	9,884.25	9,375.75	9,407.25	1,947
14 May 21	9,479.24902 +9.60	10,263.53	9,240.75	9,535.50	2,608
13 May 21	9,335.24902 -53.10	10,338.75	9,283.50	10,125.00	2,149
12 May 21	10,131.74902 -34.65	10,667.25	10,015.20	10,458.00	1,979
11 May 21	10,651.49902 -28.65	11,082.58	10,588.50	10,932.75	3,156
10 May 21	11,081.24805 -44.10	11,782.12	10,948.50	11,592.00	2,939
07 May 21	11,742.74805 +20.55	12,098.25	11,256.91	11,391.75	1,491
06 May 21	11,434.49805 -66.90	12,498.75	10,730.25	12,258.00	4,412
05 May 21	12,437.99805 -9.60	12,846.98	12,222.00	12,676.50	2,279
04 May 21	12,581.99805 -28.65	13,135.50	12,480.75	13,007.25	1,314
03 May 21	13,011.74805 -31.35	13,500.00	12,901.50	13,500.00	1,322
30 Apr 21	13,481.99805 +26.25	13,500.00	13,063.50	13,117.50	1,961
29 Apr 21	13,088.24805 -6.30	13,464.00	13,011.75	13,324.50	1,422
28 Apr 21	13,182.74902 +12.90	13,439.25	12,769.87	12,962.25	1,881
27 Apr 21	12,989.24805 +7.50	13,104.00	12,552.75	12,858.75	972
26 Apr 21	12,876.74805 +14.85	13,180.50	12,552.75	12,712.50	1,776
23 Apr 21	12,653.99902 -3.90	13,068.00	12,582.00	12,789.00	2,171
22 Apr 21	12,712.49805 +21.00	12,872.25	12,217.50	12,393.00	1,943
21 Apr 21	12,397.49805 -6.00	12,755.23	12,183.75	12,399.75	1,374
20 Apr 21	12,487.49805 +24.75	12,557.25	11,936.25	12,116.25	2,799
19 Apr 21	12,116.24805 -0.75	12,231.00	11,790.00	12,156.75	1,233
16 Apr 21	12,127.49902 +1.95	12,183.75	11,747.25	12,071.25	1,159
15 Apr 21	12,098.24805 -10.95	12,372.75	11,976.75	12,370.50	1,511
14 Apr 21	12,262.49805 -0.75	12,717.00	12,130.87	12,350.25	1,308
13 Apr 21	12,273.74805 -15.90	12,705.75	11,961.00	12,557.25	2,382
12 Apr 21	12,512.24902 -40.80	13,009.50	12,082.50	12,883.50	6,317
09 Apr 21	13,124.24805 +40.95	13,725.00	12,197.25	12,825.00	23,401
08 Apr 21	12,509.99805 +23.10	12,852.00	12,156.75	12,300.75	2,805
07 Apr 21	12,163.49902 -60.60	12,395.25	11,589.75	12,258.00	3,343
06 Apr 21	13,072.49805 +19.05	13,214.25	12,676.50	12,721.50	1,871
05 Apr 21	12,786.74805 +11.85	12,998.25	12,477.37	12,768.75	1,229
01 Apr 21	12,608.99902 +24.75	12,694.50	12,201.75	12,343.50	1,477
31 Mar 21	12,237.74805 +37.35	12,825.00	11,691.00	11,756.25	2,180
30 Mar 21	11,677.49902 +30.15	11,697.75	11,047.50	11,151.00	1,684
29 Mar 21	11,225.24805 +10.95	11,268.00	10,952.64	10,998.00	1,331
26 Mar 21	11,060.99902 -25.50	11,600.32	10,864.12	11,466.00	1,243
25 Mar 21	11,443.49902 -12.30	11,601.00	10,935.00	11,547.00	1,216
24 Mar 21	11,627.99805 -5.55	11,936.25	11,491.87	11,936.25	754
23 Mar 21	11,711.24805 +12.90	11,779.87	11,333.25	11,547.00	826
22 Mar 21	11,517.74805 +31.05	11,612.25	10,980.00	11,085.75	1,273
19 Mar 21	11,051.99805 +9.30	11,175.75	10,863.00	10,957.50	2,611
18 Mar 21	10,912.49805 -4.20	11,139.75	10,575.00	10,964.25	1,101
17 Mar 21	10,975.49902 -13.20	11,138.62	10,813.50	11,088.00	3,096
16 Mar 21	11,173.49902 -5.25	11,306.25	10,860.75	11,250.00	2,774
15 Mar 21	11,252.24805 -16.50	11,344.50	10,872.00	11,250.00	3,554
12 Mar 21	11,499.74902 -60.45	12,462.75	11,403.00	12,332.25	2,379
11 Mar 21	12,406.49805 +34.95	12,712.50	11,941.87	12,111.16	1,994
10 Mar 21	11,882.24902 +65.55	12,921.75	11,659.50	12,496.50	3,311
09 Mar 21	10,898.99805 +22.50	11,376.00	10,856.25	10,919.99	1,023
08 Mar 21	10,561.49805 -10.65	11,157.75	10,257.75	10,521.00	1,228
05 Mar 21	10,721.24902 -29.40	11,490.73	10,147.50	11,459.25	2,013
04 Mar 21	11,162.24902 -13.05	11,502.00	10,728.00	11,184.75	1,818
03 Mar 21	11,357.99902 -19.95	11,767.50	11,187.00	11,621.25	777
02 Mar 21	11,657.24902 +11.25	11,779.87	11,358.00	11,720.25	576
01 Mar 21	11,488.49902 +19.05	11,810.25	11,301.75	11,436.75	787
26 Feb 21	11,202.74902 +3.30	11,373.75	10,734.75	11,110.50	961
25 Feb 21	11,153.24805 -9.75	11,475.00	10,800.00	11,308.50	524
24 Feb 21	11,299.49902 +21.75	11,461.50	10,746.00	11,009.25	641
23 Feb 21	10,973.24902 -13.35	11,277.00	10,397.25	11,052.00	882
22 Feb 21	11,173.49902 -49.50	11,916.00	11,144.25	11,916.00	702
19 Feb 21	11,915.99902 +24.30	12,075.75	11,486.74	11,587.50	341
18 Feb 21	11,551.49902 -27.90	11,894.62	11,385.00	11,855.25	488
17 Feb 21	11,969.99805 -25.95	12,604.50	11,844.00	12,363.75	561
16 Feb 21	12,359.24805 -55.95	13,365.00	12,271.50	13,245.75	527
12 Feb 21	13,198.49902 +25.35	13,272.75	12,546.00	12,546.00	582
11 Feb 21	12,818.24902 +16.50	13,032.00	12,453.75	12,696.75	473
10 Feb 21	12,570.74805 +13.95	13,221.00	12,296.25	12,296.25	825
09 Feb 21	12,361.49805 +13.65	12,431.25	12,062.25	12,314.25	620
08 Feb 21	12,156.74805 -10.65	12,359.25	12,035.25	12,359.25	803
05 Feb 21	12,316.49902 +10.95	12,387.22	12,089.25	12,300.75	563
04 Feb 21	12,152.24805 +1.80	12,588.75	11,970.00	12,188.25	719
03 Feb 21	12,125.24805 +19.65	12,147.75	11,702.25	11,927.25	378
02 Feb 21	11,830.49805 +1.50	12,150.00	11,747.25	11,979.00	997
01 Feb 21	11,807.99805 +9.75	11,925.00	11,378.25	11,756.25	645
29 Jan 21	11,661.74805 -17.55	12,008.25	11,272.50	11,758.50	673
28 Jan 21	11,924.99805 +36.90	12,037.50	11,351.25	11,513.25	663
27 Jan 21	11,371.49902 -44.10	12,027.37	11,277.00	11,841.75	1,456
26 Jan 21	12,032.99805 -13.95	12,600.00	11,976.75	12,267.00	357
25 Jan 21	12,242.24902 +1.35	12,595.50	11,992.50	12,361.50	641
22 Jan 21	12,221.99805 +33.15	12,260.25	11,423.25	11,612.25	922
21 Jan 21	11,724.74902 +28.20	11,920.50	11,146.25	11,351.25	636
20 Jan 21	11,301.74902 -7.95	11,695.50	11,175.75	11,398.50	2,270
19 Jan 21	11,420.99805 +25.95	11,497.50	10,931.62	11,272.50	1,355
15 Jan 21	11,031.74902 -3.75	11,261.25	10,912.50	11,036.25	1,103
14 Jan 21	11,087.99902 +9.00	11,353.50	10,711.12	11,040.75	1,618
13 Jan 21	10,952.99902 +11.25	11,153.25	10,687.50	10,829.25	1,098
12 Jan 21	10,784.24902 -8.25	11,225.25	10,615.50	10,973.25	722
11 Jan 21	10,907.99902 -4.20	11,283.75	10,593.00	11,025.00	1,446
08 Jan 21	10,970.99805 -32.70	11,691.00	10,937.25	11,614.50	1,488
07 Jan 21	11,461.49805 +5.25	11,587.50	11,208.37	11,472.75	1,032
06 Jan 21	11,382.74902 +11.25	11,778.75	11,137.50	11,155.50	840
05 Jan 21	11,213.99902 -41.25	11,871.00	11,038.50	11,727.00	2,019
04 Jan 21	11,832.74902 -63.75	12,865.50	11,202.75	12,865.50	2,781
31 Dec 20	12,788.99902 -36.15	13,475.25	12,622.50	13,320.00	1,630
30 Dec 20	13,331.24805 +78.60	13,362.75	12,261.37	12,325.50	2,264
29 Dec 20	12,152.24805 +18.30	12,485.25	11,877.75	11,936.25	1,146
28 Dec 20	11,877.74902 -7.05	12,285.00	11,715.75	12,066.75	1,040
24 Dec 20	11,983.49805 -11.10	12,339.00	11,792.25	12,138.75	342
23 Dec 20	12,149.99805 +0.00	12,489.75	12,107.25	12,321.00	1,497
22 Dec 20	12,149.99805 +23.55	12,498.75	11,731.50	11,799.00	1,537
21 Dec 20	11,796.74805 -13.50	11,893.50	10,755.00	11,790.00	3,625
18 Dec 20	11,999.24805 -10.65	12,411.00	11,844.00	12,267.00	10,908
17 Dec 20	12,158.99902 +12.00	12,561.75	11,958.75	12,206.25	2,041
16 Dec 20	11,978.99902 +18.75	12,026.25	11,342.25	11,668.50	1,169
15 Dec 20	11,697.74902 +13.80	11,785.50	11,317.50	11,558.25	1,577
14 Dec 20	11,490.74805 +7.95	11,664.00	11,241.00	11,506.50	1,477
11 Dec 20	11,371.49902 -3.15	11,554.00	11,169.00	11,373.75	1,028
10 Dec 20	11,418.74805 -22.95	11,881.93	11,316.37	11,565.00	1,081
09 Dec 20	11,762.99805 -4.95	11,884.50	11,418.75	11,835.00	981
08 Dec 20	11,837.24902 -0.45	12,026.25	11,652.75	11,736.00	1,137
07 Dec 20	11,843.99805 +14.10	11,890.12	11,196.00	11,655.00	1,808
04 Dec 20	11,632.49805 -10.50	12,091.50	11,391.75	11,682.00	2,494
03 Dec 20	11,789.99902 -38.10	12,201.75	11,560.50	12,150.00	7,412
02 Dec 20	12,361.49805 -41.70	13,272.75	11,866.50	13,052.25	2,396
01 Dec 20	12,986.99902 -94.20	14,121.00	12,937.50	14,121.00	3,243
30 Nov 20	14,399.99805 +2.10	14,580.00	13,275.00	14,400.00	1,303
27 Nov 20	14,368.49902 +52.05	14,397.75	13,517.86	13,668.75	483
25 Nov 20	13,587.74805 -50.40	14,260.50	12,847.50	12,903.75	1,475
24 Nov 20	14,343.74805 +12.60	14,676.75	13,995.02	14,175.00	620
23 Nov 20	14,154.74902 +21.30	14,400.00	13,473.00	13,950.00	661
20 Nov 20	13,835.24902 +37.35	13,884.75	12,849.75	13,486.50	775
19 Nov 20	13,274.99805 +38.10	13,833.00	12,757.50	12,757.50	771
18 Nov 20	12,703.49805 -66.90	13,891.50	12,600.09	13,882.50	998
17 Nov 20	13,706.99805 +7.05	15,066.00	13,052.25	13,500.00	1,678
16 Nov 20	13,601.24805 +118.50	14,264.98	11,901.37	12,003.75	1,984
13 Nov 20	11,823.74805 +50.10	11,886.75	11,137.50	11,137.50	804
12 Nov 20	11,072.24902 -0.75	11,699.98	10,577.25	10,577.25	858
11 Nov 20	11,083.49805 +39.45	11,250.00	10,507.50	10,930.50	784
10 Nov 20	10,491.74902 -36.15	11,022.75	10,255.50	10,836.00	640
09 Nov 20	11,033.99902 +5.55	11,362.50	10,966.50	11,317.50	637
06 Nov 20	10,950.74805 -4.80	11,225.25	10,696.50	11,022.75	468
05 Nov 20	11,022.74902 +63.90	11,323.12	10,251.00	10,255.50	1,381
04 Nov 20	10,064.24902 +10.65	10,217.25	9,695.25	10,019.25	712
03 Nov 20	9,904.49902 -12.75	10,354.50	9,902.25	10,170.00	563
02 Nov 20	10,095.74805 -24.00	10,597.50	9,578.25	10,588.50	1,185
30 Oct 20	10,455.74902 -36.90	11,002.48	10,406.25	10,874.25	883
29 Oct 20	11,009.24902 +12.00	11,308.50	10,631.25	10,779.75	735
28 Oct 20	10,829.24902 -13.95	10,962.00	10,481.62	10,791.00	840
27 Oct 20	11,038.49902 +17.25	11,209.50	10,464.75	10,734.75	477
26 Oct 20	10,779.74902 -27.30	11,340.00	10,449.00	11,029.50	725
23 Oct 20	11,189.24902 +12.00	11,341.78	10,743.75	10,955.25	543
22 Oct 20	11,009.24902 +55.20	11,052.00	10,197.00	10,210.50	519
21 Oct 20	10,181.24805 -15.90	10,552.50	10,147.50	10,395.00	589
20 Oct 20	10,419.74902 -23.55	10,914.75	10,390.50	10,761.75	677
19 Oct 20	10,772.99902 -2.55	11,112.55	10,692.00	10,856.25	794
16 Oct 20	10,811.24805 -29.55	11,692.75	10,721.25	11,319.75	648
15 Oct 20	11,254.49902 +59.40	12,134.25	10,158.75	10,248.75	2,966
14 Oct 20	10,363.49902 +12.00	10,680.75	10,228.50	10,527.75	1,062
13 Oct 20	10,183.49805 +21.45	10,642.50	9,749.25	9,900.00	1,122
12 Oct 20	9,861.75000 +19.80	10,730.25	9,747.00	9,846.00	2,795
09 Oct 20	9,564.74902 -29.85	10,293.75	9,562.50	10,293.75	1,346
08 Oct 20	10,012.49805 +28.50	10,298.25	9,688.50	9,787.50	1,135
07 Oct 20	9,584.99805 -9.90	10,104.75	9,564.75	9,900.00	917
06 Oct 20	9,733.49902 -20.85	10,440.00	9,731.27	10,163.25	1,927
05 Oct 20	10,046.24902 -17.25	10,496.25	10,035.00	10,145.25	1,556
02 Oct 20	10,304.99805 -2.85	10,413.00	9,920.25	10,098.00	1,325
01 Oct 20	10,347.74902 -60.15	11,250.00	10,347.75	11,126.25	1,223
30 Sep 20	11,249.99805 +3.75	11,346.75	10,935.00	11,083.50	1,064
29 Sep 20	11,193.74805 -29.70	11,818.12	10,822.50	11,641.50	1,549
28 Sep 20	11,639.24805 -1.05	11,925.00	11,490.75	11,641.50	795
25 Sep 20	11,654.99805 -2.70	12,047.62	11,553.75	11,774.25	1,181
24 Sep 20	11,695.49805 -35.55	12,532.50	11,677.72	11,985.75	680
23 Sep 20	12,228.74805 +10.80	13,000.50	11,974.50	12,246.75	877
22 Sep 20	12,066.74805 -20.55	12,690.00	11,677.50	12,444.75	1,324
21 Sep 20	12,374.99805 -75.15	13,477.50	11,760.75	13,252.50	5,054
18 Sep 20	13,502.24805 +29.85	14,238.00	13,275.00	13,468.50	1,875
17 Sep 20	13,054.49805 -30.15	14,625.00	11,693.25	12,825.00	3,637
16 Sep 20	13,506.74805 -9.75	13,506.75	11,943.00	12,318.75	3,166
15 Sep 20	13,652.99805 +0.00	13,893.75	11,196.00	11,700.00	23,688

Outset Medical Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	4.22000 +0.42	4.44	3.80	3.80	381,987
19 Oct 26	3.80000 -0.14	4.18	3.80	3.99	59,182
16 Oct 26	3.94000 -0.14	4.22	3.90	4.09	68,526
15 Oct 26	4.08000 +0.24	4.11	3.80	3.85	54,614
14 Oct 26	3.84000 -0.22	4.01	3.82	4.01	80,024
13 Oct 26	4.06000 +0.05	4.14	3.96	3.99	68,025
12 Oct 26	4.01000 -0.04	4.11	4.00	4.08	66,297
09 Oct 26	4.05000 -0.04	4.27	4.02	4.15	72,776
08 Oct 26	4.09000 -0.12	4.26	4.03	4.12	240,969
07 Oct 26	4.21000 +0.07	4.25	4.06	4.06	134,990
06 Oct 26	4.14000 +0.04	4.34	4.05	4.29	376,545
05 Oct 26	4.10000 +0.14	4.16	3.85	3.96	174,892
02 Oct 26	3.96000 +0.21	4.09	3.54	3.77	483,406
01 Oct 26	3.75000 +0.75	3.89	2.86	3.07	945,459
30 Sep 26	3.00000 -0.03	3.09	2.98	3.04	92,503
29 Sep 26	3.03000 +0.07	3.05	2.90	2.96	123,398
28 Sep 26	2.96000 -0.09	3.04	2.84	3.04	186,333
25 Sep 26	3.05000 -0.08	3.30	3.04	3.13	169,039
24 Sep 26	3.13000 +0.04	3.18	3.05	3.13	234,003
23 Sep 26	3.09000 -0.20	3.25	3.09	3.25	76,846
22 Sep 26	3.29000 +0.17	3.31	3.13	3.15	152,944
21 Sep 26	3.12000 -0.03	3.21	3.10	3.17	120,353
18 Sep 26	3.15000 +0.05	3.15	3.02	3.08	186,705
17 Sep 26	3.10000 -0.02	3.16	3.09	3.15	62,326
16 Sep 26	3.12000 -0.02	3.15	3.06	3.13	92,603
15 Sep 26	3.14000 -0.01	3.15	3.05	3.13	219,959
14 Sep 26	3.15000 -0.06	3.25	3.15	3.19	131,276
11 Sep 26	3.21000 -0.06	3.38	3.20	3.30	89,069
10 Sep 26	3.27000 -0.04	3.30	3.20	3.26	171,250
09 Sep 26	3.31000 -0.16	3.52	3.30	3.44	192,400
08 Sep 26	3.47000 -0.12	3.63	3.42	3.56	255,205
04 Sep 26	3.59000 +0.02	3.65	3.53	3.57	82,236
03 Sep 26	3.56500 -0.11	3.74	3.54	3.70	91,816
02 Sep 26	3.67000 +0.03	3.84	3.65	3.66	69,953
01 Sep 26	3.64000 -0.18	3.78	3.63	3.75	134,084
31 Aug 26	3.82000 -0.12	3.99	3.78	3.94	99,998
28 Aug 26	3.94000 -0.15	4.18	3.91	4.11	146,265
27 Aug 26	4.09000 -0.16	4.33	4.07	4.23	102,023
26 Aug 26	4.25000 -0.05	4.33	4.20	4.33	100,647
25 Aug 26	4.30500 +0.11	4.34	4.16	4.22	112,022
24 Aug 26	4.19000 -0.02	4.31	4.13	4.21	97,438
21 Aug 26	4.21000 -0.09	4.45	4.16	4.35	150,991
20 Aug 26	4.30000 +0.00	4.35	4.18	4.25	131,003
19 Aug 26	4.30000 +0.12	4.37	4.20	4.27	108,882
18 Aug 26	4.18000 -0.33	4.53	4.16	4.51	143,859
17 Aug 26	4.51000 +0.00	4.54	4.24	4.39	241,418
14 Aug 26	4.51000 +0.26	4.74	4.08	4.21	311,858
13 Aug 26	4.25000 -0.25	4.66	4.25	4.51	145,991
12 Aug 26	4.50000 -0.32	4.98	4.44	4.90	148,055
11 Aug 26	4.82000 -0.11	5.18	4.68	4.89	118,302
10 Aug 26	4.93000 +0.03	5.28	4.85	4.85	154,005
07 Aug 26	4.90000 -0.30	4.95	4.26	4.80	233,258
06 Aug 26	5.20000 +0.08	5.27	4.99	5.04	153,032
05 Aug 26	5.12000 -0.10	5.27	4.92	5.23	95,729
04 Aug 26	5.22000 +0.23	5.25	4.92	5.01	118,354
03 Aug 26	4.99000 +0.42	5.02	4.63	4.63	92,600
31 Jul 26	4.57000 -0.18	4.79	4.47	4.79	72,695
30 Jul 26	4.75000 +0.09	4.78	4.63	4.72	50,239
29 Jul 26	4.66000 -0.06	4.78	4.55	4.68	61,784
28 Jul 26	4.72000 +0.40	4.84	4.32	4.32	179,235
27 Jul 26	4.32000 +0.28	4.43	4.12	4.14	70,139
24 Jul 26	4.04000 -0.19	4.35	4.03	4.13	87,744
23 Jul 26	4.23000 +0.10	4.33	4.03	4.23	154,876
22 Jul 26	4.13000 +0.01	4.25	4.07	4.23	112,066
21 Jul 26	4.12000 +0.06	4.18	3.96	4.06	85,944
20 Jul 26	4.06000 -0.14	4.28	3.98	4.23	138,405
17 Jul 26	4.20000 -0.16	4.42	4.17	4.42	126,105
16 Jul 26	4.36000 -0.17	4.61	4.36	4.52	111,998
15 Jul 26	4.53000 -0.01	4.77	4.39	4.54	93,043
14 Jul 26	4.54000 +0.18	4.70	4.29	4.39	162,393
13 Jul 26	4.36000 -0.07	4.55	4.30	4.36	176,133
10 Jul 26	4.43000 -0.02	4.54	4.32	4.47	92,130
09 Jul 26	4.45000 +0.15	4.46	4.25	4.38	271,792
08 Jul 26	4.30000 -0.49	4.85	4.26	4.78	242,905
07 Jul 26	4.79000 -0.29	5.17	4.78	5.11	127,216
06 Jul 26	5.08000 +0.36	5.16	4.65	4.72	147,510
02 Jul 26	4.72000 -0.38	5.53	4.71	5.24	318,378
01 Jul 26	5.10000 +0.78	5.15	4.40	4.40	319,727
30 Jun 26	4.32000 -0.01	4.51	4.10	4.31	329,087
29 Jun 26	4.33000 -0.25	4.72	4.22	4.63	386,831
26 Jun 26	4.58000 -0.01	5.11	4.49	4.58	2,139,890
25 Jun 26	4.59000 -0.04	4.99	4.58	4.68	263,605
24 Jun 26	4.63000 -0.13	4.97	4.62	4.78	208,091
23 Jun 26	4.76000 -0.12	4.99	4.71	4.83	131,979
22 Jun 26	4.88000 -0.17	5.24	4.84	5.04	211,923
18 Jun 26	5.05000 +1.03	5.25	4.07	4.11	524,197
17 Jun 26	4.02000 -0.39	4.43	4.00	4.42	88,902
16 Jun 26	4.41000 +0.10	4.63	4.31	4.31	255,358
15 Jun 26	4.31000 -0.18	4.59	4.17	4.56	258,681
12 Jun 26	4.49000 +0.19	4.62	4.20	4.27	146,663
11 Jun 26	4.30000 -0.32	4.69	4.28	4.69	140,885
10 Jun 26	4.62000 -0.07	4.71	4.44	4.64	180,119
09 Jun 26	4.69000 +0.37	4.80	4.37	4.48	192,877
08 Jun 26	4.32000 -0.26	4.67	4.30	4.59	83,959
05 Jun 26	4.58000 -0.15	4.84	4.56	4.63	128,565
04 Jun 26	4.73000 +0.13	5.10	4.60	4.60	178,006
03 Jun 26	4.60000 -0.47	5.06	4.51	4.94	328,554
02 Jun 26	5.07000 +0.16	5.14	4.79	4.93	209,665
01 Jun 26	4.91000 +0.02	4.96	4.61	4.90	233,848
29 May 26	4.89000 -0.12	5.29	4.78	5.05	180,445
28 May 26	5.01000 +0.62	5.38	4.30	4.37	384,837
27 May 26	4.39000 -0.01	4.44	4.20	4.43	117,338
26 May 26	4.40000 +0.08	4.44	4.24	4.36	152,054
22 May 26	4.32000 +0.06	4.45	4.11	4.30	103,428
21 May 26	4.26000 -0.12	4.34	4.14	4.31	93,439
20 May 26	4.38000 +0.52	4.41	3.84	3.85	249,859
19 May 26	3.86000 +0.14	3.96	3.61	3.72	119,135
18 May 26	3.72000 +0.09	3.79	3.57	3.60	130,528
15 May 26	3.63000 -0.18	3.78	3.59	3.70	214,956
14 May 26	3.81000 -0.08	3.94	3.76	3.91	329,934
13 May 26	3.89000 +0.05	4.07	3.74	3.80	160,545
12 May 26	3.84000 +0.19	3.96	3.60	3.61	186,601
11 May 26	3.65000 -0.04	3.82	3.47	3.71	237,004
08 May 26	3.69500 -0.98	4.14	3.57	4.05	383,743
07 May 26	4.68000 +0.17	4.70	4.42	4.45	145,629
06 May 26	4.51000 -0.26	4.84	4.44	4.83	183,101
05 May 26	4.77000 +0.44	4.79	4.35	4.38	194,635
04 May 26	4.33000 -0.03	4.57	4.20	4.35	199,207
01 May 26	4.36000 +0.09	4.39	4.12	4.24	134,753
30 Apr 26	4.27000 +0.09	4.28	4.12	4.19	105,000
29 Apr 26	4.18000 -0.14	4.26	4.11	4.26	151,693
28 Apr 26	4.32000 -0.09	4.43	4.27	4.37	90,974
27 Apr 26	4.41000 -0.11	4.63	4.37	4.52	117,453
24 Apr 26	4.52000 -0.05	4.70	4.47	4.54	99,412
23 Apr 26	4.57000 +0.05	4.72	4.39	4.53	142,583
22 Apr 26	4.52000 +0.07	4.64	4.43	4.52	86,701
21 Apr 26	4.45000 -0.16	4.63	4.43	4.59	114,463
20 Apr 26	4.61000 +0.00	4.83	4.54	4.58	212,324
17 Apr 26	4.61000 +0.21	4.63	4.40	4.47	217,641
16 Apr 26	4.40000 +0.05	4.42	4.26	4.34	101,728
15 Apr 26	4.35000 +0.00	4.44	4.29	4.36	101,852
14 Apr 26	4.35000 +0.04	4.45	4.31	4.31	110,917
13 Apr 26	4.31000 +0.11	4.34	4.07	4.16	86,476
10 Apr 26	4.20000 -0.12	4.33	4.13	4.16	104,091
09 Apr 26	4.32000 +0.12	4.33	4.07	4.16	77,617
08 Apr 26	4.20000 +0.10	4.28	4.09	4.23	129,621
07 Apr 26	4.10000 +0.02	4.16	3.98	4.07	74,941
06 Apr 26	4.08000 +0.07	4.13	4.01	4.02	70,041
02 Apr 26	4.01000 +0.17	4.04	3.65	3.72	95,680
01 Apr 26	3.84000 +0.00	3.95	3.76	3.86	192,384
31 Mar 26	3.84000 +0.23	3.84	3.64	3.65	137,790
30 Mar 26	3.61000 +0.05	3.73	3.51	3.63	137,444
27 Mar 26	3.56000 +0.04	3.62	3.33	3.48	175,319
26 Mar 26	3.52000 -0.01	3.67	3.46	3.46	108,766
25 Mar 26	3.53000 +0.00	3.74	3.42	3.60	88,581
24 Mar 26	3.53000 -0.09	3.61	3.45	3.60	91,693
23 Mar 26	3.61500 +0.26	3.72	3.46	3.46	199,085
20 Mar 26	3.36000 -0.01	3.50	3.29	3.37	193,581
19 Mar 26	3.37000 +0.02	3.42	3.26	3.30	108,889
18 Mar 26	3.35000 -0.26	3.57	3.31	3.55	144,776
17 Mar 26	3.61000 +0.26	3.65	3.28	3.28	167,877
16 Mar 26	3.35000 +0.09	3.50	3.19	3.29	199,901
13 Mar 26	3.25500 +0.10	3.47	3.19	3.21	194,140
12 Mar 26	3.16000 -0.10	3.24	3.12	3.17	137,540
11 Mar 26	3.26000 +0.08	3.29	3.04	3.18	189,291
10 Mar 26	3.18000 -0.04	3.38	3.16	3.19	323,550
09 Mar 26	3.22000 +0.04	3.27	3.00	3.10	458,622
06 Mar 26	3.18000 -0.25	3.38	3.09	3.38	324,788
05 Mar 26	3.43500 -0.10	3.55	3.37	3.43	230,268
04 Mar 26	3.53000 +0.05	3.69	3.46	3.51	310,230
03 Mar 26	3.48000 -0.09	3.60	3.35	3.38	250,406
02 Mar 26	3.57000 +0.08	3.64	3.38	3.38	218,182
27 Feb 26	3.49000 -0.15	3.60	3.46	3.54	247,277
26 Feb 26	3.64000 +0.27	3.67	3.37	3.38	207,464
25 Feb 26	3.37000 +0.03	3.45	3.31	3.36	321,346
24 Feb 26	3.34000 -0.01	3.51	3.30	3.34	200,307
23 Feb 26	3.35000 -0.18	3.50	3.30	3.50	333,455
20 Feb 26	3.53000 +0.00	3.66	3.42	3.47	241,662
19 Feb 26	3.53000 +0.06	3.55	3.33	3.42	201,581
18 Feb 26	3.47000 +0.22	3.53	3.14	3.23	325,388
17 Feb 26	3.25000 -0.14	3.40	3.21	3.35	413,839
13 Feb 26	3.39000 -0.41	3.96	3.36	3.81	492,626
12 Feb 26	3.80000 -0.74	4.52	3.54	4.51	701,083
11 Feb 26	4.54000 -0.16	4.89	4.29	4.76	476,265
10 Feb 26	4.70000 +0.05	4.92	4.64	4.68	185,961
09 Feb 26	4.65000 +0.15	4.66	4.34	4.51	164,257
06 Feb 26	4.50000 +0.11	4.55	4.32	4.40	218,129
05 Feb 26	4.39000 -0.51	4.86	4.37	4.79	439,365
04 Feb 26	4.90000 -0.14	5.05	4.88	5.00	201,131
03 Feb 26	5.04000 +0.07	5.10	4.70	5.01	399,366
02 Feb 26	4.97000 -0.04	5.15	4.92	4.93	246,698
30 Jan 26	5.01000 -0.06	5.26	4.93	4.99	192,164
29 Jan 26	5.07000 +0.05	5.07	4.80	5.04	243,572
28 Jan 26	5.02500 -0.65	5.76	5.00	5.69	657,164
27 Jan 26	5.68000 +0.71	5.94	5.05	5.28	1,044,343
26 Jan 26	4.97000 -0.14	5.10	4.91	5.10	255,577
23 Jan 26	5.11000 -0.29	5.37	5.07	5.37	222,364
22 Jan 26	5.40000 +0.20	5.63	5.16	5.28	280,183
21 Jan 26	5.20000 +0.15	5.36	5.02	5.07	256,083
20 Jan 26	5.05000 -0.25	5.24	5.00	5.10	519,016
16 Jan 26	5.30000 +0.04	5.38	5.01	5.28	507,618
15 Jan 26	5.26000 -0.22	5.69	5.14	5.50	701,855
14 Jan 26	5.48000 +0.36	5.64	4.97	5.03	752,983
13 Jan 26	5.12000 -0.45	6.09	5.07	5.60	1,258,569
12 Jan 26	5.57000 +1.01	6.49	5.22	6.49	25,252,768
09 Jan 26	4.56000 -0.11	4.95	4.41	4.74	675,988
08 Jan 26	4.67000 +0.33	4.77	4.22	4.34	546,057
07 Jan 26	4.34000 +0.05	4.41	4.14	4.27	446,998
06 Jan 26	4.29000 +0.49	4.30	3.79	3.80	593,663
05 Jan 26	3.80000 +0.10	3.97	3.70	3.73	491,094
02 Jan 26	3.70000 -0.01	3.89	3.63	3.74	245,400
31 Dec 25	3.71000 +0.09	3.81	3.55	3.62	386,851
30 Dec 25	3.62000 +0.08	3.74	3.46	3.50	508,857
29 Dec 25	3.54000 +0.18	3.61	3.22	3.29	423,714
26 Dec 25	3.36000 +0.07	3.42	3.10	3.30	1,058,840
24 Dec 25	3.29000 -0.03	3.39	3.26	3.33	282,920
23 Dec 25	3.32000 -0.36	3.63	3.32	3.63	690,749
22 Dec 25	3.68000 -0.02	3.83	3.65	3.72	392,364
19 Dec 25	3.70000 +0.09	3.78	3.59	3.62	271,718
18 Dec 25	3.61000 -0.16	3.88	3.59	3.86	268,937
17 Dec 25	3.77000 -0.15	4.10	3.73	3.93	367,114
16 Dec 25	3.92000 -0.05	4.00	3.66	3.94	676,696
15 Dec 25	3.97000 -0.21	4.25	3.94	4.22	567,161
12 Dec 25	4.18000 -0.11	4.40	4.16	4.30	267,417
11 Dec 25	4.29000 -0.11	4.45	4.24	4.40	316,384
10 Dec 25	4.40000 +0.04	4.63	4.32	4.32	309,852
09 Dec 25	4.36000 +0.02	4.43	4.07	4.30	325,907
08 Dec 25	4.34000 -0.05	4.43	4.26	4.43	450,641
05 Dec 25	4.39000 -0.33	4.97	4.37	4.73	1,597,843
04 Dec 25	4.72000 +0.41	4.79	4.16	4.32	627,131
03 Dec 25	4.31000 +0.26	4.32	4.00	4.05	504,712
02 Dec 25	4.05000 -0.17	4.27	4.04	4.23	431,983
01 Dec 25	4.22000 -0.34	4.52	4.20	4.49	301,142
28 Nov 25	4.56000 +0.12	4.76	4.41	4.47	195,549
26 Nov 25	4.44000 -0.03	4.54	4.34	4.51	444,051
25 Nov 25	4.47000 +0.14	4.55	4.28	4.36	474,518
24 Nov 25	4.33000 +0.04	4.40	4.13	4.33	519,370
21 Nov 25	4.29000 -0.15	4.55	4.22	4.44	1,050,427
20 Nov 25	4.44000 -0.13	5.23	4.43	4.68	782,534
19 Nov 25	4.57000 -0.40	4.97	4.57	4.89	806,620
18 Nov 25	4.97000 +0.05	4.99	4.55	4.86	577,392
17 Nov 25	4.92000 +0.24	5.07	4.51	4.60	698,147
14 Nov 25	4.68000 -0.22	5.18	4.53	4.74	735,038
13 Nov 25	4.90000 -0.64	5.56	4.90	5.51	1,031,217
12 Nov 25	5.54000 -0.68	6.39	5.52	6.28	1,704,932
11 Nov 25	6.22000 -5.85	8.51	5.60	8.34	5,264,889
10 Nov 25	12.07000 +0.01	12.47	12.02	12.18	185,108
07 Nov 25	12.06000 +0.25	12.28	11.41	11.66	158,447
06 Nov 25	11.81000 -0.75	12.48	11.76	12.45	145,903
05 Nov 25	12.56000 -0.21	12.90	12.40	12.78	161,946
04 Nov 25	12.77000 -0.24	12.97	12.42	12.88	166,082
03 Nov 25	13.01000 -0.11	13.28	12.72	13.08	147,957
31 Oct 25	13.12000 +0.49	13.15	12.48	12.72	157,890
30 Oct 25	12.63000 -0.85	13.39	12.59	13.25	169,363
29 Oct 25	13.48000 -0.73	14.25	13.37	14.21	192,378
28 Oct 25	14.21000 -0.17	14.49	13.99	14.38	177,306
27 Oct 25	14.38000 -0.37	14.87	14.07	14.75	120,419
24 Oct 25	14.75000 -0.45	15.50	14.72	15.40	114,041
23 Oct 25	15.20000 +0.15	15.94	14.96	15.25	507,385
22 Oct 25	15.05000 -0.22	15.64	14.94	15.27	364,733
21 Oct 25	15.27000 -0.26	15.78	14.79	15.48	360,772
20 Oct 25	15.53000 +2.28	15.61	12.68	13.55	445,617
17 Oct 25	13.25000 -0.08	13.32	12.66	13.07	355,665
16 Oct 25	13.33000 -0.24	14.15	13.17	13.69	315,394
15 Oct 25	13.57000 +0.19	13.66	13.11	13.59	359,485
14 Oct 25	13.38000 +0.77	13.62	12.14	12.36	399,431
13 Oct 25	12.61000 +0.16	13.18	11.62	12.87	538,304
10 Oct 25	12.45000 -2.66	15.47	12.44	15.22	569,740
09 Oct 25	15.11000 -0.70	16.16	14.90	15.74	309,478
08 Oct 25	15.81000 +0.80	15.98	14.77	15.10	345,608
07 Oct 25	15.01000 +0.13	15.38	14.51	14.99	338,051
06 Oct 25	14.88000 +0.39	15.19	14.00	14.75	297,806
03 Oct 25	14.49000 +0.40	14.97	14.00	14.17	117,256
02 Oct 25	14.09000 +0.07	14.25	13.74	14.07	115,062
01 Oct 25	14.02000 -0.10	14.27	13.59	13.93	134,798
30 Sep 25	14.12000 -0.37	14.35	13.60	14.35	142,853
29 Sep 25	14.49000 -0.03	15.08	14.46	14.69	91,802
26 Sep 25	14.52000 -0.19	14.80	14.27	14.73	94,765
25 Sep 25	14.71000 -0.08	15.06	14.12	14.51	100,945
24 Sep 25	14.79000 -0.06	15.23	14.76	14.91	80,995
23 Sep 25	14.85000 -0.92	16.00	14.81	15.85	131,717
22 Sep 25	15.77000 +1.59	16.16	13.91	14.13	208,121
19 Sep 25	14.18000 +0.01	14.28	13.81	14.20	299,547
18 Sep 25	14.17000 +0.24	14.32	14.01	14.20	187,683
17 Sep 25	13.93000 +0.08	14.26	13.53	13.90	183,562
16 Sep 25	13.85000 +0.13	14.14	13.55	13.57	97,156
15 Sep 25	13.72000 +0.03	14.01	13.57	13.80	87,841
12 Sep 25	13.69000 -0.46	14.01	13.53	14.01	94,858
11 Sep 25	14.15000 +0.61	14.43	13.40	13.63	300,999
10 Sep 25	13.54000 -0.65	14.27	13.30	14.27	136,200
09 Sep 25	14.19000 +0.38	14.21	13.57	13.78	105,545
08 Sep 25	13.81000 -0.20	14.09	13.55	14.09	113,551
05 Sep 25	14.01000 +0.66	14.01	13.22	13.43	84,022
04 Sep 25	13.35000 -0.42	13.81	13.01	13.81	119,733
03 Sep 25	13.77000 +0.03	13.86	13.38	13.71	137,904
02 Sep 25	13.74000 -0.17	13.98	13.46	13.64	130,083
29 Aug 25	13.91000 -0.01	14.22	13.67	13.99	541,288
28 Aug 25	13.92000 -0.04	14.13	13.72	14.04	92,219
27 Aug 25	13.96000 -0.14	14.24	13.82	14.04	130,929
26 Aug 25	14.10000 +0.38	14.35	13.60	13.78	156,255
25 Aug 25	13.72000 -0.48	14.02	13.63	14.02	92,393
22 Aug 25	14.20000 +0.53	14.32	13.70	13.90	280,746
21 Aug 25	13.67000 +0.33	13.99	13.18	13.30	128,788
20 Aug 25	13.34000 -0.01	13.44	13.07	13.34	124,334
19 Aug 25	13.35000 -0.32	13.73	13.10	13.73	113,804
18 Aug 25	13.67000 +0.38	13.80	13.28	13.35	124,913
15 Aug 25	13.29000 +0.40	13.55	12.88	12.88	194,771
14 Aug 25	12.89000 -0.32	12.96	12.46	12.81	196,947
13 Aug 25	13.21000 +0.54	13.29	12.49	12.83	199,481
12 Aug 25	12.67000 +0.24	13.06	12.16	12.47	286,988
11 Aug 25	12.43000 -0.37	13.17	12.32	12.73	375,028
08 Aug 25	12.80000 -1.38	15.04	12.68	14.18	456,020
07 Aug 25	14.18000 +1.01	17.20	14.09	15.57	1,191,047
06 Aug 25	13.17000 -0.93	14.16	12.97	13.86	449,412
05 Aug 25	14.10000 -0.06	14.35	13.59	14.23	415,094
04 Aug 25	14.16000 -0.88	15.28	14.11	15.23	226,245
01 Aug 25	15.04000 -1.02	15.81	14.92	15.78	449,044
31 Jul 25	16.06000 -0.84	16.75	15.84	16.74	291,918
30 Jul 25	16.90000 -0.64	17.89	16.77	17.89	519,249
29 Jul 25	17.54000 -0.50	18.18	17.26	18.10	311,130
28 Jul 25	18.04000 -0.49	18.56	17.99	18.50	170,393
25 Jul 25	18.53000 +0.92	18.63	17.55	17.86	172,439
24 Jul 25	17.61000 -1.83	19.38	17.61	19.11	192,341
23 Jul 25	19.44000 +0.49	19.60	18.07	19.18	393,993
22 Jul 25	18.95000 +1.44	18.95	17.52	17.53	396,198
21 Jul 25	17.51000 +0.09	18.47	17.43	17.55	199,817
18 Jul 25	17.42000 -0.18	17.80	17.16	17.77	319,160
17 Jul 25	17.60000 -0.50	18.57	17.53	18.00	294,849
16 Jul 25	18.10000 +0.02	18.66	17.00	18.36	452,915
15 Jul 25	18.07500 -0.73	19.06	18.01	18.89	379,084
14 Jul 25	18.81000 -0.58	20.28	18.74	19.32	202,326
11 Jul 25	19.39000 -1.22	20.46	19.20	20.18	194,485
10 Jul 25	20.61000 +0.09	20.90	20.19	20.51	179,285
09 Jul 25	20.52000 -0.38	21.09	20.49	20.90	256,252
08 Jul 25	20.90000 +0.45	21.36	20.29	20.64	326,434
07 Jul 25	20.45000 -0.45	20.85	20.03	20.41	225,052
03 Jul 25	20.90000 +0.32	20.90	19.94	20.55	117,376
02 Jul 25	20.58000 -0.15	21.25	20.40	20.76	320,960
01 Jul 25	20.73000 +1.52	20.90	18.82	19.21	390,286
30 Jun 25	19.21000 +0.14	19.93	19.05	19.28	310,218
27 Jun 25	19.07000 -1.06	20.19	18.44	20.19	2,991,617
26 Jun 25	20.13000 +0.57	20.49	19.24	19.88	356,034
25 Jun 25	19.56000 -0.41	20.25	18.80	19.97	336,498
24 Jun 25	19.97000 +2.60	20.24	17.11	17.40	504,525
23 Jun 25	17.37000 -1.61	19.57	17.10	18.90	535,349
20 Jun 25	18.98000 -0.59	19.83	18.76	19.65	1,416,713
18 Jun 25	19.57000 +0.63	20.39	18.62	18.81	453,522
17 Jun 25	18.94000 -1.52	20.76	18.85	20.23	436,285
16 Jun 25	20.46000 +0.50	20.80	19.91	20.20	286,335
13 Jun 25	19.96000 -0.32	20.63	18.72	19.68	338,128
12 Jun 25	20.28000 -0.14	21.01	20.03	20.38	317,219
11 Jun 25	20.42500 -0.23	21.29	19.92	20.71	278,041
10 Jun 25	20.65000 -0.59	21.98	20.60	21.16	331,251
09 Jun 25	21.24000 +0.31	21.92	20.44	21.49	370,355
06 Jun 25	20.93000 +0.87	21.17	19.78	20.44	275,070
05 Jun 25	20.06000 +0.74	20.50	18.69	19.43	323,073
04 Jun 25	19.32000 -0.09	19.80	18.70	18.83	257,491
03 Jun 25	19.41000 +1.60	19.68	17.53	18.05	342,229
02 Jun 25	17.81000 +0.24	17.99	17.15	17.61	191,898
30 May 25	17.57000 -0.04	17.99	16.73	17.71	198,743
29 May 25	17.61000 -1.89	19.90	17.29	19.90	252,990
28 May 25	19.50000 +0.71	19.50	18.11	18.79	291,210
27 May 25	18.79000 +0.84	19.60	18.05	18.63	273,600
23 May 25	17.95000 -0.52	18.54	17.54	18.00	112,546
22 May 25	18.47000 -0.13	19.03	17.57	18.72	170,195
21 May 25	18.60000 -0.91	19.50	18.13	18.38	152,063
20 May 25	19.51000 -0.07	19.65	18.12	19.35	220,760
19 May 25	19.58000 +0.08	20.84	18.88	19.10	250,454
16 May 25	19.50000 -0.05	19.78	18.46	19.43	158,730
15 May 25	19.55000 +1.05	19.75	17.27	18.00	229,175
14 May 25	18.50000 +1.26	19.55	17.25	17.25	651,408
13 May 25	17.24000 +0.95	17.86	15.76	16.20	603,815
12 May 25	16.29000 +0.99	16.74	14.80	16.74	364,850
09 May 25	15.30000 -0.58	16.71	15.08	15.65	295,785
08 May 25	15.88000 +4.14	16.40	11.70	11.87	692,539
07 May 25	11.74000 +0.20	11.99	11.19	11.67	101,216
06 May 25	11.54000 -0.24	12.09	11.29	11.92	89,809
05 May 25	11.78000 -0.47	12.36	11.74	12.15	63,634
02 May 25	12.25000 +1.08	12.79	11.14	11.20	178,453
01 May 25	11.17000 +0.53	11.24	10.60	10.65	76,563
30 Apr 25	10.64000 -0.80	11.43	10.60	11.24	111,751
29 Apr 25	11.44000 -0.17	11.69	11.03	11.55	105,481
28 Apr 25	11.61000 +0.03	11.81	11.02	11.67	86,830
25 Apr 25	11.58000 +0.72	11.64	10.52	10.71	99,576
24 Apr 25	10.86000 -0.39	11.81	10.82	11.25	188,758
23 Apr 25	11.25000 +0.57	11.76	10.72	10.72	194,300
22 Apr 25	10.68000 +0.70	10.69	9.88	9.88	110,511
21 Apr 25	9.98000 -1.03	10.87	9.80	10.87	115,729
17 Apr 25	11.01000 +0.10	11.35	10.83	10.99	112,252
16 Apr 25	10.91000 -0.47	11.33	10.30	11.33	98,446
15 Apr 25	11.38000 +0.32	11.59	10.87	11.04	83,287
14 Apr 25	11.06000 +0.90	11.65	10.06	10.75	246,113
11 Apr 25	10.16000 +0.56	10.18	9.12	9.51	95,624
10 Apr 25	9.60000 -0.34	9.68	8.88	9.67	138,744
09 Apr 25	9.94000 +0.45	10.09	8.38	9.31	256,688
08 Apr 25	9.48500 -0.10	10.56	8.99	9.86	248,164
07 Apr 25	9.58000 -1.31	10.66	9.50	10.66	196,404
04 Apr 25	10.89000 -0.18	11.01	9.78	10.69	100,835
03 Apr 25	11.07000 -1.08	11.58	10.65	11.25	91,939
02 Apr 25	12.15000 +1.24	12.25	10.57	10.80	70,193
01 Apr 25	10.91000 -0.15	11.16	9.62	11.01	131,570
31 Mar 25	11.06000 -1.52	12.40	11.05	12.39	85,983
28 Mar 25	12.58000 +0.47	12.58	11.63	11.98	158,967
27 Mar 25	12.11000 +0.86	12.13	11.05	11.11	53,949
26 Mar 25	11.25000 -0.42	12.13	10.64	11.72	183,347
25 Mar 25	11.67000 +1.18	11.89	10.28	10.41	128,535
24 Mar 25	10.49000 +0.44	10.49	10.05	10.31	139,888
21 Mar 25	10.05000 -1.23	11.10	9.30	10.77	213,479
20 Mar 25	11.28000 +3.00	11.62	7.85	7.85	359,948
19 Mar 25	124.15498 +0.03	127.89	117.00	121.45	3,700
18 Mar 25	123.74999 -0.42	124.04	87.75	100.80	17,611
17 Mar 25	130.07249 +0.38	130.07	118.26	126.18	4,626
14 Mar 25	124.42498 -0.01	126.45	121.50	126.00	2,259
13 Mar 25	124.53749 -0.38	135.00	117.83	135.00	3,549
12 Mar 25	130.20747 -0.02	136.96	126.00	133.11	2,881
11 Mar 25	130.52248 +0.20	137.16	123.03	128.25	2,365
10 Mar 25	127.57498 -0.48	136.91	120.35	136.91	3,198
07 Mar 25	134.77498 -0.47	148.73	131.96	141.75	3,468
06 Mar 25	141.77249 -1.41	161.98	141.77	158.62	2,613
05 Mar 25	162.89996 +1.39	164.00	136.17	144.00	4,595
04 Mar 25	141.97498 -0.55	151.99	136.12	147.37	3,999
03 Mar 25	150.23248 -0.90	166.90	144.47	159.75	3,288
28 Feb 25	163.73248 +0.00	173.05	153.61	161.19	5,360
27 Feb 25	163.66498 -0.56	180.00	162.00	174.06	3,568
26 Feb 25	172.03497 -0.80	195.97	164.32	191.25	5,928
25 Feb 25	184.00497 +0.03	186.75	172.12	186.75	3,726
24 Feb 25	183.53249 -0.90	202.50	182.86	200.83	2,937
21 Feb 25	196.96498 -1.27	218.25	191.25	216.00	3,097
20 Feb 25	215.99997 +0.30	243.00	186.75	217.57	15,773
19 Feb 25	211.49998 +0.48	211.50	189.47	195.86	6,794
18 Feb 25	204.29997 +0.14	213.30	184.90	207.00	7,071
14 Feb 25	202.27496 +1.19	218.25	180.00	180.00	11,936
13 Feb 25	184.47748 +0.60	185.62	173.25	177.75	3,935
12 Feb 25	175.49997 -0.22	177.73	168.75	173.97	1,819
11 Feb 25	178.82997 +0.15	179.77	164.97	173.25	3,458
10 Feb 25	176.62498 -0.38	184.50	171.00	180.00	3,059
07 Feb 25	182.24998 +0.15	182.25	174.04	177.66	2,351
06 Feb 25	179.99997 -0.17	184.50	175.95	184.50	1,652
05 Feb 25	182.54248 -0.13	184.50	173.25	180.00	2,187
04 Feb 25	184.49997 +0.22	189.45	175.57	184.50	3,041
03 Feb 25	181.12498 +0.08	181.80	168.75	172.89	2,177
31 Jan 25	179.99997 -0.18	184.50	175.84	180.00	3,397
30 Jan 25	182.69998 -0.12	189.00	177.75	182.25	2,233
29 Jan 25	184.49997 -0.11	186.75	175.50	182.25	1,687
28 Jan 25	186.07498 -0.28	188.08	180.00	186.75	3,093
27 Jan 25	190.30498 -0.07	193.48	180.07	186.75	3,550
24 Jan 25	191.31747 -0.15	195.75	180.00	195.75	3,217
23 Jan 25	193.49998 +1.20	195.34	171.00	171.00	3,387
22 Jan 25	175.49997 -0.40	184.50	171.00	182.25	4,226
21 Jan 25	181.55247 +0.25	189.00	173.27	177.75	4,835
17 Jan 25	177.74998 -0.42	185.60	175.50	184.50	4,399
16 Jan 25	184.09497 +0.84	191.25	162.90	171.56	6,501
15 Jan 25	171.53998 -0.75	186.75	158.71	186.75	8,323
14 Jan 25	182.72249 +0.06	187.87	171.45	180.00	8,908
13 Jan 25	181.75499 -1.68	202.43	175.50	200.25	8,374
10 Jan 25	206.93248 -0.85	224.30	189.52	222.75	8,723
08 Jan 25	219.73497 -1.85	258.75	186.10	258.75	13,945
07 Jan 25	247.49998 -2.55	306.00	243.00	290.25	16,508
06 Jan 25	285.74997 -1.95	380.25	283.50	360.00	33,570
03 Jan 25	314.99994 +3.45	319.50	252.00	265.50	5,051
02 Jan 25	263.24994 +0.90	279.00	243.00	247.50	2,160
31 Dec 24	249.74998 -0.90	261.00	240.75	261.00	1,730
30 Dec 24	263.24994 +0.45	274.50	243.00	261.00	2,346
27 Dec 24	256.49997 -1.05	272.00	254.25	267.75	1,083
26 Dec 24	272.24997 +1.20	272.25	252.00	254.25	1,111
24 Dec 24	254.24997 -0.75	272.25	249.75	272.25	1,118
23 Dec 24	265.49997 -0.45	276.75	249.75	276.75	1,494
20 Dec 24	272.24997 +1.50	274.50	238.50	247.50	2,584
19 Dec 24	249.74998 +1.35	276.75	231.75	231.75	3,144
18 Dec 24	229.49995 +0.15	252.00	223.65	231.75	1,848
17 Dec 24	227.24997 -0.75	243.00	216.31	243.00	3,365
16 Dec 24	238.49995 -0.75	256.50	238.50	256.50	1,762
13 Dec 24	249.74998 -1.50	274.50	243.00	274.50	2,841
12 Dec 24	272.24997 -0.30	283.50	270.00	272.25	836
11 Dec 24	276.74997 -0.90	289.12	256.50	285.75	2,559
10 Dec 24	290.24997 -0.45	326.25	276.75	301.50	6,302
09 Dec 24	296.99997 +1.80	306.00	270.88	272.25	3,322
06 Dec 24	269.99997 +0.15	281.25	270.00	279.00	1,779
05 Dec 24	267.75000 +0.00	285.75	240.75	267.75	4,012
04 Dec 24	267.75000 +0.15	317.25	263.25	272.25	11,364
03 Dec 24	265.49997 +4.12	276.75	195.75	203.76	9,675
02 Dec 24	203.64748 +0.13	211.50	193.50	204.75	4,379
29 Nov 24	201.64497 +0.58	204.75	182.83	193.48	1,582
27 Nov 24	192.95996 -0.26	202.27	175.21	197.23	2,561
26 Nov 24	196.89748 -0.44	206.55	193.50	201.98	1,285
25 Nov 24	203.46747 +1.00	210.85	188.77	189.45	3,219
22 Nov 24	188.45998 +1.16	202.21	167.05	171.09	2,451
21 Nov 24	171.08998 +0.52	173.97	157.50	162.00	1,724
20 Nov 24	163.28249 -0.37	176.62	159.75	170.48	2,211
19 Nov 24	168.88498 +0.78	170.98	153.49	153.49	581
18 Nov 24	157.11749 -1.40	180.00	149.71	173.25	3,539
15 Nov 24	178.17747 -1.03	193.68	174.49	191.25	2,845
14 Nov 24	193.70247 -0.59	207.74	191.25	202.50	2,618
13 Nov 24	202.49997 +0.62	208.08	179.08	193.25	5,027
12 Nov 24	193.25247 +0.09	200.25	183.44	188.35	2,529
11 Nov 24	191.96999 +1.29	195.52	171.00	175.50	4,643
08 Nov 24	172.57498 -0.14	202.27	172.57	177.75	6,795
07 Nov 24	174.62247 +2.34	209.92	148.50	150.84	22,928
06 Nov 24	139.49998 -0.11	153.00	137.72	153.00	9,514
05 Nov 24	141.09747 +0.10	152.98	139.72	145.12	3,534
04 Nov 24	139.58998 +0.16	143.66	137.25	139.27	2,156
01 Nov 24	137.24998 +0.60	143.26	126.00	126.00	2,950
31 Oct 24	128.24998 +0.45	131.78	117.00	117.22	2,065
30 Oct 24	121.47749 -0.18	124.83	117.00	123.75	6,187
29 Oct 24	124.19999 -0.03	128.00	122.22	126.00	1,570
28 Oct 24	124.60498 +0.15	126.99	122.85	123.75	1,629
25 Oct 24	122.39999 -0.04	124.85	119.25	119.70	1,674
24 Oct 24	123.02998 +0.25	123.03	119.18	119.25	1,649
23 Oct 24	119.24998 -0.51	126.34	115.24	126.00	2,375
22 Oct 24	126.94498 -0.31	132.75	122.02	132.75	3,409
21 Oct 24	131.53497 +0.04	133.60	130.39	130.50	921
18 Oct 24	130.94998 +0.03	135.11	128.25	135.00	1,648
17 Oct 24	130.49997 -0.75	143.98	130.50	141.77	2,742
16 Oct 24	141.74997 +0.30	143.55	137.25	139.50	741
15 Oct 24	137.24998 +0.18	142.87	132.82	135.00	1,040
14 Oct 24	134.61748 -0.09	138.91	134.62	137.23	1,590
11 Oct 24	136.01248 -0.07	142.87	130.84	136.89	2,167
10 Oct 24	137.13748 -0.30	145.84	135.00	142.42	1,231
09 Oct 24	141.70499 +0.60	143.77	130.72	137.02	1,780
08 Oct 24	132.65999 -0.33	141.55	130.66	139.50	1,855
07 Oct 24	137.67747 -0.14	155.07	133.07	140.38	10,335
04 Oct 24	139.72499 +0.56	141.75	128.18	130.50	1,702
03 Oct 24	131.37747 -0.50	143.95	130.50	140.15	1,376
02 Oct 24	138.91499 -0.21	142.87	137.27	141.66	1,545
01 Oct 24	142.13248 -0.68	161.53	140.85	153.00	4,312
30 Sep 24	152.32497 +0.96	163.62	136.75	138.80	5,557
27 Sep 24	137.94748 +1.28	138.44	121.50	121.50	3,609
26 Sep 24	118.79999 +0.16	123.73	115.06	119.25	2,299
25 Sep 24	116.39249 -0.38	124.87	115.20	124.65	1,749
24 Sep 24	122.15250 +0.42	127.03	117.09	118.15	2,247
23 Sep 24	115.91999 -0.87	132.75	115.20	132.75	3,113
20 Sep 24	128.96999 -0.31	140.99	128.97	134.05	3,481
19 Sep 24	133.67247 -0.84	153.00	132.75	152.73	5,444
18 Sep 24	146.24997 +1.78	146.83	112.95	117.22	9,778
17 Sep 24	119.49748 +0.12	140.08	112.48	118.57	14,544
16 Sep 24	117.65248 -0.11	120.35	114.55	117.00	4,418
13 Sep 24	119.24998 +1.19	119.45	99.00	99.00	7,779
12 Sep 24	101.33999 -0.89	114.75	97.88	113.85	14,568
11 Sep 24	114.74998 +0.08	119.83	112.50	112.50	6,682
10 Sep 24	113.57999 +0.17	116.08	110.25	114.52	2,757
09 Sep 24	111.01498 +0.06	127.93	108.00	111.94	4,501
06 Sep 24	110.04749 -0.33	117.00	105.75	115.29	6,410
05 Sep 24	115.06498 -0.02	125.98	113.76	119.25	2,670
04 Sep 24	115.31248 -0.23	120.17	113.06	118.75	4,912
03 Sep 24	118.73249 -0.03	124.87	115.87	123.75	4,112
30 Aug 24	119.24998 -0.44	129.80	117.97	126.25	13,879
29 Aug 24	125.90998 -0.91	151.09	123.07	145.48	21,495
28 Aug 24	139.49998 -0.42	148.50	139.50	146.25	5,139
27 Aug 24	145.79997 -0.35	150.75	144.67	150.52	4,654
26 Aug 24	150.99748 -0.56	164.02	150.34	159.41	8,127
23 Aug 24	159.41249 -0.10	170.66	154.82	160.87	7,052
22 Aug 24	160.94249 +0.38	169.31	149.33	154.89	16,657
21 Aug 24	155.24998 +1.50	156.31	129.37	135.02	19,131
20 Aug 24	132.77249 -0.44	143.35	130.50	143.35	10,969
19 Aug 24	139.34248 -0.67	156.60	139.34	153.61	14,892
16 Aug 24	149.39998 -2.34	190.91	148.50	181.12	19,682
15 Aug 24	184.54498 -0.19	200.25	182.25	186.59	8,197
14 Aug 24	187.42497 -0.56	199.10	184.50	198.00	12,212
13 Aug 24	195.74997 -0.15	215.98	195.46	201.71	12,355
12 Aug 24	198.02248 -0.62	209.20	191.79	200.34	21,273
09 Aug 24	207.33748 -2.23	258.75	207.00	249.75	46,313
08 Aug 24	240.74997 -34.95	445.50	229.50	445.50	100,272
07 Aug 24	764.99994 -1.80	807.75	757.12	792.00	11,839
06 Aug 24	791.99988 +0.30	808.87	776.25	789.75	1,542
05 Aug 24	787.49988 +0.00	794.25	708.77	715.50	2,237
02 Aug 24	787.49988 +0.00	795.37	747.00	787.50	3,769
01 Aug 24	787.49988 -0.75	807.75	783.00	798.75	2,006
31 Jul 24	798.74988 +0.60	833.62	787.50	798.75	1,320
30 Jul 24	789.74994 -2.40	839.25	780.75	828.00	1,986
29 Jul 24	825.74994 -1.05	877.50	807.75	866.25	1,018
26 Jul 24	841.49994 +0.45	861.75	820.12	850.50	1,546
25 Jul 24	834.74994 -1.95	889.87	832.50	861.75	1,328
24 Jul 24	863.99988 -3.45	931.50	848.25	904.50	1,323
23 Jul 24	915.74994 +3.30	919.12	859.50	859.50	1,611
22 Jul 24	866.24988 -0.30	893.25	848.25	893.25	2,174
19 Jul 24	870.74988 -2.55	911.25	848.25	911.25	1,917
18 Jul 24	908.99988 -5.85	1,022.62	895.50	990.00	2,604
17 Jul 24	996.74988 -5.85	1,059.75	994.50	1,059.75	3,063
16 Jul 24	1,084.49988 +9.15	1,089.00	955.12	958.50	5,086
15 Jul 24	947.24988 +0.15	965.25	921.37	947.25	1,689
12 Jul 24	944.99982 +1.50	967.50	923.62	938.25	1,480
11 Jul 24	922.49988 +1.80	954.00	902.27	911.25	1,793
10 Jul 24	895.49988 +0.00	941.62	883.12	902.25	1,974
09 Jul 24	895.49988 +5.85	896.62	796.50	810.00	2,791
08 Jul 24	807.74988 -3.60	864.00	795.37	852.75	2,195
05 Jul 24	861.74988 -0.15	879.75	832.50	861.75	2,861
03 Jul 24	863.99988 +1.05	875.25	821.25	848.25	3,664
02 Jul 24	848.24988 +1.20	874.12	816.75	828.00	5,318
01 Jul 24	830.24994 -2.40	906.75	804.37	866.25	6,338
28 Jun 24	866.24988 -4.35	959.62	846.00	947.25	35,488
27 Jun 24	931.49988 +1.50	951.75	866.25	918.00	4,503
26 Jun 24	908.99988 -4.65	1,032.75	905.62	974.25	3,542
25 Jun 24	978.74982 -0.60	1,002.37	966.37	985.50	2,882
24 Jun 24	987.74982 +0.90	1,060.87	958.50	978.75	6,108
21 Jun 24	974.24988 +11.17	1,021.50	878.62	879.75	17,502
20 Jun 24	806.62494 -0.83	839.25	792.00	814.50	2,579
18 Jun 24	818.99994 -1.20	872.55	803.25	834.75	2,574
17 Jun 24	836.99988 -1.95	874.12	806.62	857.25	3,206
14 Jun 24	866.24988 -0.90	882.00	823.50	882.00	3,105
13 Jun 24	879.74994 -10.50	1,050.75	871.87	1,030.50	4,337
12 Jun 24	1,037.24988 +5.10	1,084.50	976.50	983.25	4,204
11 Jun 24	960.74988 +2.25	967.50	866.25	913.50	3,273
10 Jun 24	926.99988 -5.70	1,017.00	918.00	999.00	4,604
07 Jun 24	1,012.49982 +2.55	1,032.75	913.50	945.00	3,076
06 Jun 24	974.24988 +3.90	987.75	911.25	911.25	3,378
05 Jun 24	915.74994 +2.70	936.00	857.25	879.75	2,249
04 Jun 24	875.24994 +1.05	893.25	832.50	857.25	3,310
03 Jun 24	859.49988 +1.35	875.25	819.54	839.25	3,286
31 May 24	839.24988 +2.85	841.50	787.50	803.25	2,340
30 May 24	796.49988 -3.90	870.75	786.37	857.25	2,984
29 May 24	854.99988 -2.70	905.62	841.77	873.00	4,614
28 May 24	895.49988 +1.65	909.00	843.75	882.00	3,194
24 May 24	870.74988 -1.80	943.87	858.37	904.50	4,572
23 May 24	897.74988 +1.27	913.50	823.50	866.25	4,381
22 May 24	878.62488 +3.38	906.75	803.25	814.50	3,956
21 May 24	827.99988 +1.05	837.00	783.00	805.50	3,629
20 May 24	812.24988 +0.00	875.05	798.07	803.25	3,540
17 May 24	812.24988 +1.35	814.50	780.75	792.00	3,330
16 May 24	791.99988 -0.60	814.50	783.29	792.00	3,065
15 May 24	800.99988 +0.90	828.00	769.50	807.75	2,967
14 May 24	787.49988 +6.00	810.00	708.75	715.50	5,656
13 May 24	697.49988 +0.45	814.39	686.25	697.50	5,143
10 May 24	690.74988 -3.00	735.75	659.25	735.75	6,374
09 May 24	735.74988 -12.90	858.98	705.37	848.25	12,270
08 May 24	929.24988 +5.10	941.62	830.25	830.25	8,756
07 May 24	852.74988 +0.00	893.25	803.25	855.00	9,961
06 May 24	852.74988 +9.75	1,174.50	770.08	774.00	71,951
03 May 24	706.49994 +2.10	729.00	681.75	688.50	3,762
02 May 24	674.99988 +2.25	679.50	641.25	657.00	4,519
01 May 24	641.24988 +4.80	659.25	564.75	571.50	4,279
30 Apr 24	569.24994 -1.50	594.00	564.75	585.00	2,419
29 Apr 24	591.75000 +3.45	614.25	546.75	546.75	3,533
26 Apr 24	539.99994 +0.30	551.25	525.37	535.50	1,791
25 Apr 24	535.50000 -2.55	556.20	516.37	555.75	3,585
24 Apr 24	573.74988 +1.35	587.25	542.25	544.50	3,420
23 Apr 24	553.49994 +1.80	569.25	513.00	519.75	2,864
22 Apr 24	526.49988 +0.30	533.25	513.00	519.75	2,346
19 Apr 24	521.99988 +1.05	532.12	495.00	501.75	3,667
18 Apr 24	506.24991 +1.35	518.62	481.50	490.50	3,760
17 Apr 24	485.99994 +1.20	518.62	469.12	485.55	3,319
16 Apr 24	467.99994 +0.60	479.25	445.50	452.25	2,703
15 Apr 24	458.99991 -0.15	474.75	432.00	461.25	4,836
12 Apr 24	461.24994 -3.38	510.52	452.25	501.75	4,902
11 Apr 24	511.87497 -0.60	546.75	510.75	544.50	6,255
10 Apr 24	520.87494 -2.92	551.25	506.25	542.25	7,300
09 Apr 24	564.74994 -0.30	609.75	535.50	571.50	5,030
08 Apr 24	569.24994 +7.20	589.48	481.50	492.75	10,875
05 Apr 24	461.24994 +1.65	519.57	452.25	479.25	4,912
04 Apr 24	436.49994 -1.35	472.50	436.50	468.00	7,936
03 Apr 24	456.74994 +0.30	474.75	438.75	450.00	2,411
02 Apr 24	452.24994 -1.05	477.00	438.75	477.00	2,652
01 Apr 24	467.99994 -2.10	508.50	468.00	508.50	1,652
28 Mar 24	499.49997 +0.30	530.93	492.75	495.00	2,156
27 Mar 24	494.99997 +0.00	518.96	492.75	499.50	1,661
26 Mar 24	494.99997 +2.18	509.62	465.75	465.75	3,902
25 Mar 24	462.37494 +0.98	477.00	447.75	459.00	3,543
22 Mar 24	447.74994 -1.50	481.50	445.50	479.25	4,293
21 Mar 24	470.24991 -1.95	524.25	465.75	499.50	2,887
20 Mar 24	499.49997 -0.45	510.75	470.65	504.00	2,970
19 Mar 24	506.24991 +3.75	535.50	465.75	479.25	7,003
18 Mar 24	449.99994 -2.55	490.50	444.37	488.25	5,142
15 Mar 24	488.24997 +0.00	495.00	463.50	477.00	6,560
14 Mar 24	488.24997 -3.90	551.25	483.75	551.25	3,812
13 Mar 24	546.74994 +0.00	565.87	519.75	546.75	4,860
12 Mar 24	546.74994 -3.45	607.50	535.50	607.50	3,952
11 Mar 24	598.49994 -4.35	670.50	594.00	654.75	6,744
08 Mar 24	663.74988 +0.75	730.57	663.75	672.75	6,523
07 Mar 24	652.49994 +1.50	738.00	637.87	643.50	31,273
06 Mar 24	629.99988 -1.95	684.00	623.25	666.00	2,807
05 Mar 24	659.24994 -1.50	753.75	657.00	699.75	3,276
04 Mar 24	681.74994 -0.90	711.00	675.00	688.50	2,329
01 Mar 24	695.24988 -0.90	720.00	673.87	708.75	2,674
29 Feb 24	708.74994 -4.80	805.50	706.50	796.50	4,695
28 Feb 24	780.74988 -4.80	843.75	778.50	837.00	1,949
27 Feb 24	852.74988 +1.95	864.00	819.00	839.25	1,707
26 Feb 24	823.49994 -0.90	852.75	787.50	834.75	3,033
23 Feb 24	836.99988 +4.65	893.25	713.25	767.25	5,393
22 Feb 24	767.24994 +3.00	974.25	766.12	805.50	7,366
21 Feb 24	722.24994 -2.10	753.75	711.00	735.75	1,892
20 Feb 24	753.74988 -0.90	767.25	739.12	756.00	1,504
16 Feb 24	767.24994 -2.10	801.00	760.50	783.00	3,116
15 Feb 24	798.74988 +1.80	825.75	784.12	787.50	3,005
14 Feb 24	771.74988 +4.05	783.00	708.75	720.00	1,519
13 Feb 24	710.99994 -4.80	762.75	704.25	762.75	2,480
12 Feb 24	782.99988 +1.05	808.87	768.37	771.75	1,725
09 Feb 24	767.24994 +1.05	775.12	740.25	762.75	1,852
08 Feb 24	751.49988 +2.63	756.00	697.50	733.50	1,805
07 Feb 24	712.12488 -0.98	731.25	672.75	731.25	4,045
06 Feb 24	726.74988 +1.65	759.37	688.50	702.00	2,463
05 Feb 24	701.99988 +2.55	717.75	630.00	648.00	5,900
02 Feb 24	663.74988 -0.45	675.00	615.37	652.50	4,247
01 Feb 24	670.49994 -0.90	722.25	636.75	690.75	5,027
31 Jan 24	683.99988 -3.00	744.75	681.75	722.25	3,026
30 Jan 24	728.99994 -4.50	787.50	729.00	787.50	3,005
29 Jan 24	796.49988 +0.60	802.12	762.75	787.50	1,805
26 Jan 24	787.49988 +0.60	819.00	783.56	785.25	1,562
25 Jan 24	778.49994 +2.10	785.25	742.50	758.25	2,666
24 Jan 24	746.99988 -6.45	900.00	747.00	866.25	2,850
23 Jan 24	843.74988 -1.80	920.25	842.62	884.25	2,950
22 Jan 24	870.74988 +3.97	883.69	823.12	823.50	5,635
19 Jan 24	811.12488 +1.72	821.25	760.50	807.75	6,258
18 Jan 24	785.24994 -4.65	861.75	768.37	852.75	12,180
17 Jan 24	854.99988 -5.10	904.50	843.75	902.25	11,080
16 Jan 24	931.49988 -5.02	996.75	909.00	996.75	4,607
12 Jan 24	1,006.87482 -7.13	1,109.25	999.00	1,080.00	3,808
11 Jan 24	1,113.74976 -2.18	1,136.25	1,076.62	1,136.25	2,826
10 Jan 24	1,146.37488 -0.83	1,181.25	1,128.37	1,165.50	1,787
09 Jan 24	1,158.74988 -3.45	1,185.75	1,102.95	1,181.25	3,979
08 Jan 24	1,210.49988 -2.85	1,275.75	1,201.50	1,253.25	3,501
05 Jan 24	1,253.24988 +0.60	1,266.75	1,192.50	1,235.25	1,740
04 Jan 24	1,244.24988 -0.60	1,281.37	1,200.37	1,266.75	3,262
03 Jan 24	1,253.24988 -1.05	1,323.00	1,228.95	1,246.50	9,031
02 Jan 24	1,268.99976 +3.45	1,296.00	1,176.75	1,197.00	6,243
29 Dec 23	1,217.24988 -3.90	1,271.25	1,199.25	1,264.50	2,731
28 Dec 23	1,275.74988 +1.80	1,306.12	1,237.50	1,248.75	4,208
27 Dec 23	1,248.74988 -1.35	1,320.75	1,239.75	1,282.50	2,460
26 Dec 23	1,268.99976 +3.00	1,289.25	1,217.25	1,226.25	2,312
22 Dec 23	1,223.99988 -4.20	1,323.00	1,216.12	1,289.25	3,448
21 Dec 23	1,286.99976 -0.60	1,339.87	1,255.50	1,316.25	2,733
20 Dec 23	1,296.00000 -5.55	1,392.75	1,293.75	1,370.25	2,062
19 Dec 23	1,379.24988 +1.80	1,431.00	1,368.00	1,381.50	3,250
18 Dec 23	1,352.24988 -0.45	1,387.12	1,325.25	1,370.25	4,020
15 Dec 23	1,358.99976 -2.70	1,433.25	1,343.25	1,424.25	8,880
14 Dec 23	1,399.49976 +7.35	1,428.75	1,300.50	1,334.25	7,469
13 Dec 23	1,289.24988 +2.10	1,291.50	1,192.50	1,248.75	5,016
12 Dec 23	1,257.74988 +1.05	1,270.12	1,186.11	1,244.25	3,154
11 Dec 23	1,241.99988 -5.40	1,336.50	1,228.50	1,325.25	2,587
08 Dec 23	1,322.99988 +2.55	1,332.00	1,260.00	1,273.50	1,565
07 Dec 23	1,284.74988 +1.65	1,287.00	1,230.75	1,253.25	1,817
06 Dec 23	1,259.99976 +2.25	1,296.00	1,215.00	1,239.75	1,861
05 Dec 23	1,226.24976 -3.60	1,300.50	1,219.50	1,300.50	2,033
04 Dec 23	1,280.24988 +0.00	1,358.59	1,274.20	1,278.00	2,703
01 Dec 23	1,280.24988 +6.75	1,282.50	1,166.62	1,185.75	3,590
30 Nov 23	1,178.99976 +0.75	1,255.50	1,136.27	1,167.75	8,682
29 Nov 23	1,167.74988 +4.20	1,217.25	1,134.00	1,134.00	3,089
28 Nov 23	1,104.74988 -1.80	1,127.25	1,064.25	1,127.25	6,061
27 Nov 23	1,131.74988 -1.50	1,156.50	1,074.37	1,156.50	8,857
24 Nov 23	1,154.24988 +0.30	1,208.25	1,134.00	1,147.50	1,820
22 Nov 23	1,149.74988 +4.20	1,165.50	1,100.25	1,111.50	1,684
21 Nov 23	1,086.74988 -8.10	1,188.00	1,075.50	1,188.00	3,583
20 Nov 23	1,208.24988 +3.15	1,239.75	1,163.25	1,174.50	4,070
17 Nov 23	1,160.99988 +1.95	1,179.00	1,117.12	1,152.00	3,691
16 Nov 23	1,131.74988 -1.95	1,147.50	1,044.00	1,143.00	4,720
15 Nov 23	1,160.99988 +3.00	1,201.50	1,122.75	1,125.00	4,066
14 Nov 23	1,115.99988 +10.95	1,127.25	975.37	981.00	9,764
13 Nov 23	951.74988 +8.25	959.62	832.95	841.50	7,912
10 Nov 23	827.99988 +0.90	864.00	765.00	823.50	5,904
09 Nov 23	814.49988 -1.05	879.75	812.25	841.50	4,292
08 Nov 23	830.24994 -9.30	1,039.50	798.48	954.00	12,024
07 Nov 23	969.74982 +0.60	974.25	927.18	951.75	12,865
06 Nov 23	960.74988 +0.30	1,005.75	948.37	999.00	9,792
03 Nov 23	956.24988 +3.30	1,003.50	913.50	940.50	12,664
02 Nov 23	906.74994 +4.05	938.25	855.00	861.75	11,139
01 Nov 23	845.99994 +3.30	848.25	771.77	789.75	9,322
31 Oct 23	796.49988 +7.05	805.50	693.00	695.25	9,688
30 Oct 23	690.74988 -1.80	753.75	652.50	724.50	5,062
27 Oct 23	717.74994 +0.08	751.50	688.50	738.00	5,576
26 Oct 23	716.62494 +0.08	735.75	684.00	722.25	6,066
25 Oct 23	715.49994 -3.83	767.25	704.25	765.00	6,490
24 Oct 23	772.87494 -0.83	828.00	766.12	798.75	8,307
23 Oct 23	785.24994 -2.70	839.25	779.62	814.50	4,444
20 Oct 23	825.74994 -3.75	879.75	814.50	879.75	5,260
19 Oct 23	881.99994 -4.20	946.12	877.50	938.25	5,503
18 Oct 23	944.99982 +1.65	972.00	841.50	909.00	10,394
17 Oct 23	920.24994 +2.85	976.48	866.25	870.75	8,519
16 Oct 23	877.49988 +7.65	954.00	731.25	747.00	20,778
13 Oct 23	762.74994 -50.70	846.00	715.50	846.00	39,999
12 Oct 23	1,523.24988 -12.97	1,711.12	1,507.50	1,710.00	8,874
11 Oct 23	1,717.87476 -30.82	1,813.50	1,665.00	1,788.75	17,032
10 Oct 23	2,180.24976 +1.95	2,223.00	2,140.87	2,164.50	3,639
09 Oct 23	2,150.99976 -6.75	2,263.50	2,137.50	2,223.00	4,911
06 Oct 23	2,252.24976 -3.60	2,304.00	2,225.25	2,295.00	2,656
05 Oct 23	2,306.24951 +3.90	2,317.50	2,225.25	2,245.50	3,561
04 Oct 23	2,247.74976 -0.15	2,288.25	2,218.50	2,263.50	4,688
03 Oct 23	2,249.99951 -2.40	2,297.25	2,227.50	2,270.25	3,077
02 Oct 23	2,285.99976 -10.80	2,422.12	2,254.50	2,418.75	9,176
29 Sep 23	2,447.99976 +5.40	2,487.37	2,367.00	2,407.50	3,115
28 Sep 23	2,367.00000 -7.35	2,498.62	2,319.75	2,468.25	3,438
27 Sep 23	2,477.24976 +0.75	2,524.50	2,454.75	2,488.50	2,805
26 Sep 23	2,465.99976 -0.75	2,506.50	2,412.00	2,450.25	2,189
25 Sep 23	2,477.24976 -0.15	2,494.12	2,400.75	2,470.50	2,724
22 Sep 23	2,479.50000 -3.45	2,780.98	2,466.00	2,542.50	1,990
21 Sep 23	2,531.24951 -8.70	2,634.75	2,513.25	2,634.75	1,753
20 Sep 23	2,661.74951 -8.40	2,801.25	2,641.50	2,801.25	1,819
19 Sep 23	2,787.74976 +2.10	2,801.25	2,675.25	2,754.00	3,268
18 Sep 23	2,756.24951 -0.90	2,785.50	2,693.25	2,760.75	2,403
15 Sep 23	2,769.74976 -3.30	2,832.75	2,722.50	2,832.75	4,445
14 Sep 23	2,819.24951 -4.80	2,970.00	2,810.25	2,920.50	2,518
13 Sep 23	2,891.24976 -6.30	2,979.00	2,868.75	2,976.75	2,854
12 Sep 23	2,985.74951 -7.65	3,098.25	2,958.75	3,080.25	1,511
11 Sep 23	3,100.49951 +11.10	3,134.25	2,936.25	2,958.75	2,985
08 Sep 23	2,933.99976 +0.30	3,127.48	2,889.00	2,909.25	1,313
07 Sep 23	2,929.49951 -6.00	3,003.75	2,884.50	3,003.75	1,154
06 Sep 23	3,019.49951 +0.75	3,026.25	2,940.75	3,015.00	1,348
05 Sep 23	3,008.24951 -7.65	3,064.50	2,976.75	3,055.50	1,786
01 Sep 23	3,122.99951 +4.05	3,163.50	3,019.50	3,062.25	2,851
31 Aug 23	3,062.24951 -7.20	3,197.25	3,046.50	3,179.25	2,319
30 Aug 23	3,170.24976 -1.05	3,283.87	3,145.50	3,174.75	2,925
29 Aug 23	3,185.99951 +9.15	3,207.37	2,947.50	3,033.00	2,094
28 Aug 23	3,048.74951 -3.45	3,138.75	2,935.12	3,138.75	3,008
25 Aug 23	3,100.49951 +3.75	3,107.25	2,992.50	3,042.00	2,157
24 Aug 23	3,044.24951 -0.60	3,062.25	2,898.00	3,039.75	3,448
23 Aug 23	3,053.24951 -9.45	3,226.48	3,044.25	3,195.00	1,532
22 Aug 23	3,194.99951 +5.10	3,211.87	3,073.50	3,120.75	1,682
21 Aug 23	3,118.49951 -5.40	3,242.23	3,109.50	3,199.50	2,216
18 Aug 23	3,199.49951 +4.35	3,224.25	3,048.75	3,082.50	3,529
17 Aug 23	3,134.24976 -12.90	3,307.50	3,132.00	3,298.50	1,900
16 Aug 23	3,327.74976 -12.60	3,498.75	3,321.00	3,492.00	1,580
15 Aug 23	3,516.74951 -7.20	3,629.25	3,485.25	3,613.50	1,198
14 Aug 23	3,624.74976 +1.05	3,645.00	3,558.37	3,584.25	1,642
11 Aug 23	3,608.99951 +1.35	3,627.00	3,505.50	3,559.50	1,281
10 Aug 23	3,588.74951 -2.10	3,675.37	3,548.25	3,633.75	1,509
09 Aug 23	3,620.24951 -6.00	3,753.00	3,615.75	3,721.50	3,103
08 Aug 23	3,710.24951 -4.65	3,764.25	3,470.62	3,728.25	4,644
07 Aug 23	3,779.99927 -5.40	3,910.50	3,711.37	3,843.00	2,130
04 Aug 23	3,860.99976 -3.45	3,977.01	3,705.75	3,915.00	3,443
03 Aug 23	3,912.74927 -29.55	4,027.50	3,645.00	3,813.75	8,990
02 Aug 23	4,355.99951 -15.00	4,528.12	4,263.75	4,513.50	3,298
01 Aug 23	4,580.99951 -3.30	4,653.00	4,455.00	4,515.75	2,024
31 Jul 23	4,630.49951 +14.55	4,668.75	4,394.25	4,412.25	2,170
28 Jul 23	4,412.24951 +3.75	4,605.75	4,398.75	4,412.25	2,831
27 Jul 23	4,355.99951 -1.20	4,435.87	4,263.75	4,396.50	1,689
26 Jul 23	4,373.99951 +4.35	4,432.50	4,189.25	4,308.75	1,152
25 Jul 23	4,308.74951 +2.10	4,345.87	4,239.00	4,275.00	1,143
24 Jul 23	4,277.24951 -4.20	4,397.62	4,223.25	4,324.50	1,899
21 Jul 23	4,340.25000 +3.83	4,387.50	4,286.25	4,335.75	1,021
20 Jul 23	4,282.87451 -1.42	4,380.75	4,272.75	4,286.25	1,733
19 Jul 23	4,304.24951 -9.15	4,581.00	4,282.87	4,473.00	2,528
18 Jul 23	4,441.49951 +7.35	4,471.87	4,290.75	4,290.75	1,486
17 Jul 23	4,331.24902 +0.90	4,398.75	4,242.37	4,317.75	1,912
14 Jul 23	4,317.74951 -3.45	4,450.50	4,284.00	4,371.75	2,410
13 Jul 23	4,369.49951 +0.75	4,477.50	4,340.25	4,369.50	1,442
12 Jul 23	4,358.24951 -11.25	4,716.00	4,340.25	4,630.50	1,903
11 Jul 23	4,526.99951 +12.90	4,533.75	4,261.50	4,315.50	2,258
10 Jul 23	4,333.49951 -18.00	4,342.50	3,870.00	4,167.00	8,512
07 Jul 23	4,603.49902 +9.60	4,628.25	4,455.00	4,468.50	1,232
06 Jul 23	4,459.49951 -4.95	4,464.00	4,324.50	4,446.00	1,639
05 Jul 23	4,533.74902 -7.95	4,627.12	4,443.75	4,626.00	1,993
03 Jul 23	4,652.99951 -17.85	4,905.00	4,626.00	4,905.00	996
30 Jun 23	4,920.74951 -4.05	5,051.25	4,886.77	5,017.50	2,017
29 Jun 23	4,981.49951 +2.10	5,008.50	4,851.00	4,950.00	1,818
28 Jun 23	4,949.99902 +13.80	5,055.75	4,729.50	4,734.00	2,020
27 Jun 23	4,742.99951 -4.95	4,907.25	4,729.50	4,824.00	1,586
26 Jun 23	4,817.24902 -1.95	4,891.50	4,776.75	4,830.75	1,326
23 Jun 23	4,846.50000 -9.00	4,977.00	4,817.25	4,893.75	1,753
22 Jun 23	4,981.49951 +6.60	5,015.25	4,770.00	4,848.75	1,212
21 Jun 23	4,882.49951 +0.00	4,956.75	4,790.25	4,835.25	1,825
20 Jun 23	4,882.49951 -6.60	4,954.50	4,835.25	4,943.25	1,951
16 Jun 23	4,981.49951 -12.45	5,292.00	4,891.50	5,292.00	3,066
15 Jun 23	5,168.24902 +0.30	5,271.75	5,080.50	5,114.25	1,274
14 Jun 23	5,163.74951 -12.15	5,429.25	5,119.87	5,373.00	1,478
13 Jun 23	5,345.99951 +11.25	5,382.00	5,175.00	5,197.50	1,498
12 Jun 23	5,177.24951 +1.65	5,285.25	5,130.00	5,152.50	1,273
09 Jun 23	5,152.49902 -3.15	5,226.75	5,118.75	5,199.75	856
08 Jun 23	5,199.74951 +2.10	5,234.62	5,058.00	5,152.50	1,285
07 Jun 23	5,168.24902 +0.60	5,346.00	5,116.50	5,208.75	3,809
06 Jun 23	5,159.24951 +19.65	5,215.50	4,843.12	4,848.75	1,897
05 Jun 23	4,864.49951 -10.50	5,001.75	4,839.75	4,972.50	1,611
02 Jun 23	5,021.99951 +7.35	5,055.75	4,860.00	4,968.00	2,833
01 Jun 23	4,911.74951 +15.00	4,977.00	4,623.75	4,686.75	1,749
31 May 23	4,686.74951 -6.30	4,819.50	4,565.25	4,767.75	1,997
30 May 23	4,781.24902 -2.40	4,898.25	4,684.50	4,846.50	1,317
26 May 23	4,817.24902 +17.70	4,828.50	4,488.75	4,545.00	1,428
25 May 23	4,551.74951 -1.65	4,576.50	4,392.00	4,547.25	1,894
24 May 23	4,576.49951 +2.10	4,621.50	4,432.50	4,522.50	1,042
23 May 23	4,544.99951 -28.35	5,028.75	4,459.50	4,941.00	2,386
22 May 23	4,970.24951 +12.60	5,028.75	4,731.75	4,761.00	1,651
19 May 23	4,781.24902 +2.85	4,905.00	4,749.75	4,774.50	1,316
18 May 23	4,738.49902 +14.25	4,764.37	4,398.75	4,488.75	3,811
17 May 23	4,524.74951 -0.90	4,558.50	4,396.50	4,518.00	1,369
16 May 23	4,538.24951 +0.15	4,549.50	4,394.25	4,477.50	1,769
15 May 23	4,535.99902 +2.25	4,581.00	4,421.25	4,540.50	1,099
12 May 23	4,502.24951 -2.85	4,628.25	4,424.63	4,542.75	2,221
11 May 23	4,544.99951 -10.50	4,756.50	4,470.75	4,704.75	1,669
10 May 23	4,702.49902 +8.85	4,736.25	4,559.62	4,648.50	2,012
09 May 23	4,569.74902 +4.65	4,617.00	4,381.87	4,455.00	1,786
08 May 23	4,499.99902 -12.75	4,612.50	4,127.62	4,594.50	2,780
05 May 23	4,691.24951 -1.50	5,067.00	4,686.75	4,781.25	3,028
04 May 23	4,713.74951 +9.60	4,860.00	4,178.25	4,178.25	4,272
03 May 23	4,569.74902 +14.55	4,612.50	4,342.50	4,371.75	3,082
02 May 23	4,351.49951 +3.90	4,383.00	4,230.00	4,230.00	4,362
01 May 23	4,292.99951 +16.35	4,358.25	3,966.75	4,038.75	3,633
28 Apr 23	4,047.74927 +9.90	4,061.25	3,843.00	3,897.00	2,564
27 Apr 23	3,899.24951 +2.25	3,900.37	3,768.75	3,872.25	1,328
26 Apr 23	3,865.49951 -5.55	3,953.25	3,809.25	3,953.25	1,383
25 Apr 23	3,948.74927 -1.95	3,977.77	3,917.25	3,948.75	1,198
24 Apr 23	3,977.99951 -6.15	4,106.25	3,948.75	4,077.00	1,989
21 Apr 23	4,070.24927 +3.75	4,133.25	4,007.25	4,007.25	1,724
20 Apr 23	4,013.99927 -1.20	4,047.75	3,874.50	3,975.75	2,118
19 Apr 23	4,031.99951 +6.60	4,079.25	3,904.87	3,906.00	1,601
18 Apr 23	3,932.99951 -5.70	4,036.50	3,801.67	4,036.50	2,115
17 Apr 23	4,018.49976 -3.00	4,108.50	3,935.25	4,063.50	2,887
14 Apr 23	4,063.49927 -18.30	4,351.50	4,041.00	4,349.25	1,900
13 Apr 23	4,337.99951 +3.60	4,459.50	4,304.25	4,335.75	1,400
12 Apr 23	4,284.00000 +9.15	4,347.00	4,164.75	4,209.75	1,348
11 Apr 23	4,146.74951 +9.83	4,180.50	4,002.75	4,034.25	1,726
10 Apr 23	3,999.37427 +3.23	4,012.87	3,866.62	3,933.00	1,974
06 Apr 23	3,950.99927 +0.75	3,983.62	3,894.75	3,928.50	1,463
05 Apr 23	3,939.74976 -8.70	4,083.75	3,894.75	4,047.75	1,395
04 Apr 23	4,070.24927 -10.65	4,286.25	3,991.50	4,243.50	2,615
03 Apr 23	4,229.99951 +6.00	4,266.00	4,065.75	4,162.50	2,670
31 Mar 23	4,139.99951 +1.65	4,214.25	4,117.50	4,164.75	2,801
30 Mar 23	4,115.25000 +0.60	4,187.25	4,043.25	4,167.00	2,479
29 Mar 23	4,106.24951 -7.35	4,257.00	4,070.25	4,257.00	3,303
28 Mar 23	4,216.49951 -6.30	4,325.62	4,187.25	4,277.25	1,624
27 Mar 23	4,310.99951 +0.75	4,398.75	4,209.97	4,367.25	1,476
24 Mar 23	4,299.74951 +4.05	4,321.12	4,052.25	4,194.00	3,080
23 Mar 23	4,238.99951 -32.40	4,909.50	4,186.12	4,779.00	3,948
22 Mar 23	4,724.99902 -14.10	4,952.25	4,725.00	4,936.50	1,633
21 Mar 23	4,936.49951 +4.95	5,062.50	4,902.75	4,914.00	2,132
20 Mar 23	4,862.24951 +10.35	4,871.25	4,581.00	4,684.50	2,213
17 Mar 23	4,706.99951 +6.45	4,880.25	4,576.50	4,590.00	3,702
16 Mar 23	4,610.24951 +9.30	4,646.25	4,326.75	4,389.75	3,295
15 Mar 23	4,470.74951 -2.10	4,491.00	4,297.50	4,412.25	3,141
14 Mar 23	4,502.24951 +0.00	4,727.25	4,396.50	4,612.50	2,242
13 Mar 23	4,502.24951 -7.35	4,675.50	4,410.00	4,554.00	4,688
10 Mar 23	4,612.49902 -23.85	4,938.75	4,351.50	4,938.75	6,979
09 Mar 23	4,970.24951 -5.55	5,188.50	4,965.75	5,071.50	1,755
08 Mar 23	5,053.49902 -3.15	5,160.37	4,993.87	5,096.25	1,456
07 Mar 23	5,100.74951 -2.10	5,208.75	5,080.50	5,159.25	1,482
06 Mar 23	5,132.24902 -9.15	5,294.25	5,076.00	5,280.75	2,057
03 Mar 23	5,269.49951 +24.15	5,332.50	4,844.25	4,952.25	3,028
02 Mar 23	4,907.24902 -11.70	5,031.00	4,896.00	5,028.75	1,831
01 Mar 23	5,082.74951 -3.30	5,222.25	4,927.50	5,132.25	2,129
28 Feb 23	5,132.24902 -3.45	5,330.25	5,040.00	5,157.00	2,447
27 Feb 23	5,184.00000 +7.35	5,208.75	5,019.75	5,125.50	2,288
24 Feb 23	5,073.74902 -14.10	5,253.75	5,071.50	5,166.00	2,772
23 Feb 23	5,285.24951 -3.00	5,418.00	5,146.87	5,418.00	2,200
22 Feb 23	5,330.24951 -2.25	5,521.50	5,289.75	5,375.25	2,652
21 Feb 23	5,363.99951 -25.95	5,674.50	5,278.50	5,636.25	2,324
17 Feb 23	5,753.24902 +15.90	5,775.75	5,396.62	5,490.00	2,382
16 Feb 23	5,514.74951 -9.15	5,721.75	5,368.50	5,483.25	5,196
15 Feb 23	5,651.99951 -24.30	6,207.75	5,609.25	5,985.00	3,966
14 Feb 23	6,016.49902 -25.35	6,088.50	5,116.50	5,254.87	10,929
13 Feb 23	6,396.74951 -2.40	6,637.50	6,354.00	6,511.50	2,124
10 Feb 23	6,432.74902 -0.90	6,529.50	6,320.25	6,363.00	1,646
09 Feb 23	6,446.24902 -9.90	6,725.25	6,387.75	6,691.50	1,087
08 Feb 23	6,594.74902 -2.70	6,711.75	6,494.40	6,624.00	1,419
07 Feb 23	6,635.24902 +6.75	6,729.73	6,412.50	6,502.50	1,835
06 Feb 23	6,533.99902 -2.70	6,630.75	6,441.75	6,520.50	1,505
03 Feb 23	6,574.49902 -15.60	6,873.75	6,554.25	6,664.50	2,050
02 Feb 23	6,808.49902 +28.50	6,844.50	6,460.87	6,495.75	2,104
01 Feb 23	6,380.99951 +3.60	6,435.00	6,210.00	6,336.00	1,569
31 Jan 23	6,326.99951 +5.10	6,390.00	6,160.50	6,282.00	1,174
30 Jan 23	6,250.49951 -7.50	6,365.25	6,178.50	6,293.25	1,430
27 Jan 23	6,362.99951 -1.50	6,442.58	6,196.50	6,282.00	974
26 Jan 23	6,385.49902 +0.15	6,528.37	6,189.75	6,489.00	1,159
25 Jan 23	6,383.24951 +3.90	6,421.50	6,066.00	6,192.00	1,354
24 Jan 23	6,324.74951 +13.65	6,662.02	5,994.00	6,077.25	3,477
23 Jan 23	6,119.99951 +2.10	6,279.75	6,099.75	6,158.25	2,000
20 Jan 23	6,088.49902 +0.90	6,188.06	6,057.00	6,169.50	1,409
19 Jan 23	6,074.99902 -2.40	6,127.87	5,942.25	6,059.25	1,463
18 Jan 23	6,110.99902 -16.95	6,491.25	6,093.00	6,419.25	1,609
17 Jan 23	6,365.24902 +21.15	6,369.75	5,818.72	5,994.00	2,318
13 Jan 23	6,047.99902 +2.25	6,106.50	6,000.75	6,003.00	1,736
12 Jan 23	6,014.24951 +3.00	6,029.84	5,784.75	6,005.25	2,199
11 Jan 23	5,969.24951 -6.15	6,180.75	5,899.50	6,097.50	2,540
10 Jan 23	6,061.49902 +4.50	6,187.48	5,881.50	5,976.00	2,354
09 Jan 23	5,993.99902 +15.15	6,037.87	5,766.75	5,836.50	3,582
06 Jan 23	5,766.74902 +19.80	5,964.75	5,365.12	5,528.25	2,208
05 Jan 23	5,469.74902 -15.00	5,764.50	5,465.25	5,607.00	2,202
04 Jan 23	5,694.74902 +6.15	5,887.12	5,646.37	5,715.00	1,434
03 Jan 23	5,602.49902 -13.80	6,015.37	5,465.25	5,946.75	3,311
30 Dec 22	5,809.49902 -2.25	5,836.50	5,653.19	5,728.50	2,471
29 Dec 22	5,843.24902 +21.60	5,940.00	5,575.50	5,586.75	1,956
28 Dec 22	5,519.24951 +4.80	5,621.62	5,424.75	5,440.50	1,346
27 Dec 22	5,447.24902 -15.60	5,681.25	5,420.25	5,663.25	1,277
23 Dec 22	5,681.24902 -11.10	5,877.00	5,601.37	5,877.00	1,024
22 Dec 22	5,847.74902 -6.30	6,046.87	5,638.50	5,870.25	2,252
21 Dec 22	5,942.24902 +9.60	6,099.75	5,811.75	5,859.00	2,367
20 Dec 22	5,798.24951 +16.20	5,881.50	5,492.25	5,539.50	2,288
19 Dec 22	5,555.24951 -8.40	5,681.25	5,377.50	5,674.50	1,851
16 Dec 22	5,681.24902 +17.85	5,710.50	5,307.75	5,334.75	3,047
15 Dec 22	5,413.49902 -18.30	5,634.00	5,312.25	5,532.75	1,603
14 Dec 22	5,687.99951 +4.95	5,958.00	5,564.25	5,611.50	2,259
13 Dec 22	5,613.74951 +14.85	5,746.50	5,472.00	5,703.75	1,969
12 Dec 22	5,390.99902 +4.95	5,449.50	5,103.00	5,357.25	2,021
09 Dec 22	5,316.74902 +15.00	5,442.75	4,986.00	5,049.00	2,700
08 Dec 22	5,091.74902 +17.40	5,148.00	4,733.44	4,862.25	1,736
07 Dec 22	4,830.74902 +1.05	5,051.25	4,671.00	4,808.25	1,758
06 Dec 22	4,814.99902 -0.30	4,882.50	4,684.52	4,835.25	1,453
05 Dec 22	4,819.49951 -10.50	5,013.00	4,754.25	4,929.75	2,265
02 Dec 22	4,976.99951 -0.15	5,001.75	4,754.25	4,887.00	2,737
01 Dec 22	4,979.24902 +15.75	5,042.25	4,495.50	4,691.25	2,442
30 Nov 22	4,742.99951 +22.95	4,774.50	4,368.38	4,387.50	2,484
29 Nov 22	4,398.74902 +10.95	4,455.00	4,155.75	4,200.75	2,060
28 Nov 22	4,234.49951 -19.20	4,601.25	4,224.37	4,506.75	1,782
25 Nov 22	4,522.49951 +2.40	4,522.50	4,329.00	4,466.25	1,078
23 Nov 22	4,486.49951 +30.00	4,671.00	4,176.00	4,196.25	3,230
22 Nov 22	4,036.49976 -7.50	4,239.00	3,928.50	4,146.75	1,546
21 Nov 22	4,148.99951 -9.15	4,270.50	4,077.00	4,225.50	1,833
18 Nov 22	4,286.24951 +7.50	4,389.75	4,173.75	4,297.50	2,020
17 Nov 22	4,173.74951 -16.05	4,524.75	4,155.75	4,297.50	3,457
16 Nov 22	4,414.49951 +1.35	4,430.25	4,194.00	4,340.25	2,849
15 Nov 22	4,394.24951 +20.70	4,524.75	4,200.75	4,209.75	2,939
14 Nov 22	4,083.74927 +4.05	4,117.50	3,964.50	3,989.25	3,242
11 Nov 22	4,022.99951 +5.55	4,540.50	3,960.00	4,072.50	4,084
10 Nov 22	3,939.74976 +39.15	3,951.00	3,449.25	3,557.25	5,520
09 Nov 22	3,352.49951 +51.45	3,710.23	2,643.75	2,643.75	10,680
08 Nov 22	2,580.74976 -13.95	2,868.75	2,567.25	2,812.50	7,788
07 Nov 22	2,789.99951 -24.90	3,006.00	2,769.75	2,997.00	4,027
14 Oct 22	3,163.49976 -6.60	3,375.00	3,154.52	3,307.50	1,213
13 Oct 22	3,262.49951 +0.90	3,298.50	3,062.25	3,109.50	1,318
12 Oct 22	3,248.99951 -6.15	3,350.25	3,240.00	3,341.25	1,829
11 Oct 22	3,341.24951 +6.15	3,424.50	3,039.75	3,217.50	1,694
10 Oct 22	3,248.99951 -3.30	3,324.37	3,226.50	3,312.00	1,276
07 Oct 22	3,298.49951 -22.65	3,550.50	3,229.87	3,550.50	2,154
06 Oct 22	3,638.24951 -4.35	3,784.50	3,588.75	3,712.50	906
05 Oct 22	3,703.49927 -0.60	3,771.00	3,512.25	3,710.25	1,781
04 Oct 22	3,712.49951 +0.60	3,845.25	3,701.25	3,775.50	1,826
03 Oct 22	3,703.49927 +7.95	3,753.00	3,543.75	3,663.00	1,777
30 Sep 22	3,584.24976 -8.10	3,790.12	3,557.25	3,699.00	1,967
29 Sep 22	3,705.74927 +4.20	3,717.00	3,514.50	3,566.25	2,082
28 Sep 22	3,642.74951 +22.80	3,651.75	3,294.00	3,321.00	1,716
27 Sep 22	3,300.74951 -5.55	3,507.75	3,273.75	3,435.75	1,591
26 Sep 22	3,383.99976 +4.80	3,458.25	3,285.00	3,303.00	995
23 Sep 22	3,311.99951 -0.30	3,341.25	3,213.00	3,253.50	2,151
22 Sep 22	3,316.49951 -31.80	3,757.50	3,300.75	3,757.50	3,981
21 Sep 22	3,793.49976 -8.10	4,020.75	3,780.00	3,937.50	1,408
20 Sep 22	3,914.99927 -2.25	4,034.25	3,800.25	3,892.50	1,678
19 Sep 22	3,948.74927 -4.80	4,072.50	3,591.00	3,971.25	3,899
16 Sep 22	4,020.74951 -9.45	4,108.93	3,900.37	4,054.50	3,506
15 Sep 22	4,162.49951 +6.30	4,286.25	3,982.50	4,025.25	1,417
14 Sep 22	4,067.99951 -1.80	4,223.25	4,010.62	4,072.50	2,467
13 Sep 22	4,094.99976 -9.15	4,146.75	3,946.50	4,050.00	1,651
12 Sep 22	4,232.24902 +1.05	4,335.73	4,186.44	4,263.75	1,187
09 Sep 22	4,216.49951 +12.75	4,285.12	4,045.50	4,095.00	1,449
08 Sep 22	4,025.24927 +6.75	4,052.25	3,858.75	3,858.75	1,747
07 Sep 22	3,923.99976 +13.35	3,960.00	3,701.25	3,723.75	2,447
06 Sep 22	3,723.74927 -3.45	3,834.00	3,656.25	3,757.50	2,415
02 Sep 22	3,775.49976 -12.15	3,996.00	3,748.50	3,996.00	1,502
01 Sep 22	3,957.74927 -10.50	4,061.25	3,802.72	4,061.25	1,246
31 Aug 22	4,115.25000 +3.30	4,222.12	4,083.75	4,146.75	1,137
30 Aug 22	4,065.74951 -4.20	4,250.25	4,059.00	4,173.75	1,325
29 Aug 22	4,128.74951 -4.65	4,207.50	4,086.00	4,122.00	1,039
26 Aug 22	4,198.49951 -26.10	4,601.25	4,178.25	4,574.25	985
25 Aug 22	4,589.99902 +11.70	4,599.00	4,410.00	4,441.50	889
24 Aug 22	4,414.49951 +7.05	4,506.75	4,299.75	4,378.50	905
23 Aug 22	4,308.74951 -1.20	4,383.00	4,146.75	4,344.75	1,199
22 Aug 22	4,326.74951 -2.40	4,342.72	4,240.48	4,299.75	1,036
19 Aug 22	4,362.74951 -8.40	4,482.00	4,293.00	4,398.75	1,134
18 Aug 22	4,488.74951 -12.30	4,704.75	4,434.75	4,702.50	2,056
17 Aug 22	4,673.24951 -8.85	4,767.75	4,617.00	4,725.00	1,003
16 Aug 22	4,805.99951 -5.10	4,853.20	4,540.50	4,833.00	1,713
15 Aug 22	4,882.49951 +6.90	4,963.50	4,690.12	4,799.25	1,450
12 Aug 22	4,778.99951 +9.90	4,808.25	4,659.75	4,675.50	1,090
11 Aug 22	4,630.49951 -2.10	4,902.75	4,610.25	4,720.50	1,248
10 Aug 22	4,661.99902 +22.35	4,674.37	4,410.00	4,410.00	1,662
09 Aug 22	4,326.74951 -15.15	4,668.75	4,308.19	4,506.75	2,005
08 Aug 22	4,553.99951 +17.40	4,653.00	4,320.00	4,331.25	4,138
05 Aug 22	4,292.99951 +4.35	4,358.25	4,122.00	4,185.00	2,834
04 Aug 22	4,227.75000 -9.30	4,437.00	4,178.11	4,394.25	3,964
03 Aug 22	4,367.24951 +8.85	4,630.50	4,196.25	4,196.25	4,367
02 Aug 22	4,234.49951 -11.85	4,524.75	4,000.50	4,232.25	10,119
01 Aug 22	4,412.24951 +62.40	4,587.75	3,819.37	3,881.25	18,344
29 Jul 22	3,476.24951 -10.50	3,651.75	3,406.50	3,651.75	3,383
28 Jul 22	3,633.74951 -11.85	3,825.00	3,498.75	3,813.75	2,689
27 Jul 22	3,811.49951 +0.75	3,910.50	3,741.75	3,910.50	1,409
26 Jul 22	3,800.24951 +0.60	3,816.00	3,688.87	3,784.50	1,070
25 Jul 22	3,791.24951 -9.60	3,929.62	3,755.25	3,919.50	1,499
22 Jul 22	3,935.24927 -9.30	4,106.25	3,924.00	4,106.25	2,628
21 Jul 22	4,074.74976 +15.00	4,081.50	3,793.50	3,888.00	1,981
20 Jul 22	3,849.74976 +11.70	3,897.00	3,676.50	3,676.50	2,259
19 Jul 22	3,674.24951 +1.05	3,863.25	3,640.50	3,687.75	1,919
18 Jul 22	3,658.49976 -5.85	3,901.50	3,640.50	3,760.87	2,387
15 Jul 22	3,746.24951 +7.20	3,834.00	3,661.87	3,780.00	2,542
14 Jul 22	3,638.24951 -16.05	3,777.75	3,548.25	3,548.25	3,507
13 Jul 22	3,878.99927 -3.00	3,946.50	3,735.00	3,755.25	1,679
12 Jul 22	3,923.99976 +7.20	3,933.00	3,791.25	3,804.75	1,665
11 Jul 22	3,815.99927 -4.95	3,894.75	3,703.50	3,847.50	2,428
08 Jul 22	3,890.24976 +8.85	3,948.75	3,728.25	3,739.50	1,810
07 Jul 22	3,757.49976 +6.90	3,899.25	3,651.75	3,654.00	2,723
06 Jul 22	3,653.99951 +5.10	3,775.50	3,584.25	3,604.50	2,117
05 Jul 22	3,577.49951 +3.75	3,577.50	3,343.50	3,480.75	1,775
01 Jul 22	3,521.24951 +11.85	3,566.25	3,343.50	3,397.50	2,005
30 Jun 22	3,343.49951 -12.45	3,486.37	3,314.25	3,451.50	2,024
29 Jun 22	3,530.24951 -0.90	3,547.33	3,409.87	3,537.00	1,342
28 Jun 22	3,543.74951 -7.65	3,748.50	3,534.75	3,672.00	1,889
27 Jun 22	3,658.49976 -0.60	3,706.87	3,548.25	3,667.50	2,530
24 Jun 22	3,667.49927 +12.60	3,669.75	3,432.37	3,498.75	4,766
23 Jun 22	3,478.49951 +15.75	3,514.50	3,262.50	3,262.50	3,899
22 Jun 22	3,242.24951 +1.35	3,370.50	3,161.25	3,161.25	5,145
21 Jun 22	3,221.99951 -4.35	3,528.00	3,206.25	3,323.25	6,608
17 Jun 22	3,287.24951 +12.60	3,388.50	3,082.50	3,136.50	4,806
16 Jun 22	3,098.24951 -12.15	3,328.87	3,025.12	3,199.50	5,825
15 Jun 22	3,280.49951 +16.80	3,489.75	3,017.36	3,028.50	11,564
14 Jun 22	3,028.49976 -104.25	3,555.00	2,981.25	3,462.75	26,789
13 Jun 22	4,592.24902 -8.85	4,716.00	4,478.71	4,504.50	2,563
10 Jun 22	4,724.99902 +5.70	4,738.50	4,473.00	4,599.00	2,102
09 Jun 22	4,639.49951 -22.50	4,920.75	4,601.25	4,898.25	2,539
08 Jun 22	4,976.99951 -8.40	5,220.00	4,927.50	5,055.75	908
07 Jun 22	5,102.99951 +10.05	5,170.50	4,898.25	4,898.25	1,053
06 Jun 22	4,952.24951 -10.35	5,190.75	4,817.25	5,190.75	2,544
03 Jun 22	5,107.49951 -3.30	5,305.50	4,952.25	5,044.50	2,980
02 Jun 22	5,156.99951 +29.85	5,188.50	4,610.25	4,718.25	1,953
01 Jun 22	4,709.24951 -13.05	4,997.25	4,554.00	4,941.00	2,611
31 May 22	4,904.99902 -13.65	5,144.62	4,803.75	5,082.75	3,674
27 May 22	5,109.74902 +13.50	5,205.37	4,952.25	4,990.50	2,119
26 May 22	4,907.24902 -9.00	5,139.00	4,891.50	4,961.25	1,965
25 May 22	5,042.24902 -5.55	5,136.75	4,941.00	5,028.75	1,975
24 May 22	5,125.49951 -16.95	5,352.75	5,022.00	5,323.50	1,114
23 May 22	5,379.74902 +7.35	5,559.75	5,150.25	5,334.75	1,649
20 May 22	5,269.49951 -1.80	5,447.25	5,046.75	5,424.75	1,770
19 May 22	5,296.49951 -5.10	5,415.75	5,087.25	5,373.00	2,317
18 May 22	5,372.99902 -33.30	5,845.50	5,305.50	5,757.75	3,938
17 May 22	5,872.49902 +4.80	6,063.75	5,721.75	5,931.00	2,425
16 May 22	5,800.49951 +13.80	5,886.00	5,455.03	5,526.00	2,939
13 May 22	5,593.49951 +69.60	5,636.25	4,684.50	4,684.50	4,319
12 May 22	4,549.49902 -9.75	4,821.75	4,380.75	4,612.50	3,578
11 May 22	4,695.74951 -25.65	5,256.18	4,626.00	5,096.25	4,587
10 May 22	5,080.49951 -7.20	5,526.00	4,880.25	5,312.25	6,069
09 May 22	5,188.49902 -70.05	6,075.00	5,118.75	6,050.25	6,357
06 May 22	6,239.24951 -72.30	7,355.25	6,187.50	7,323.75	4,850
05 May 22	7,323.74902 -110.85	8,806.50	7,112.25	8,723.25	7,807
04 May 22	8,986.49805 +36.75	9,114.75	8,169.75	8,430.75	1,861
03 May 22	8,435.24902 +11.70	8,518.50	8,174.25	8,291.25	1,682
02 May 22	8,259.74902 +27.45	8,264.25	7,668.00	7,805.25	1,702
29 Apr 22	7,847.99951 -16.80	8,366.62	7,762.50	8,120.25	1,272
28 Apr 22	8,099.99854 -7.35	8,289.00	7,651.12	8,257.50	1,157
27 Apr 22	8,210.24902 -15.00	8,507.25	8,176.50	8,498.25	1,005
26 Apr 22	8,435.24902 -21.45	8,712.00	8,275.50	8,712.00	1,011
25 Apr 22	8,756.99805 +10.20	8,761.50	8,399.25	8,525.25	850
22 Apr 22	8,603.99902 -45.75	9,225.00	8,466.75	9,216.00	1,057
21 Apr 22	9,290.24902 -40.65	10,046.25	9,261.00	9,958.50	1,015
20 Apr 22	9,899.99805 -7.65	10,053.00	9,758.25	10,053.00	915
19 Apr 22	10,014.74805 +14.10	10,267.87	9,762.75	9,762.75	1,093
18 Apr 22	9,803.24805 -4.35	9,895.50	9,636.75	9,895.50	965
14 Apr 22	9,868.49902 -21.15	10,228.50	9,699.75	10,228.50	903
13 Apr 22	10,185.74902 +5.25	10,314.00	10,100.25	10,149.75	895
12 Apr 22	10,106.99805 -8.10	10,494.00	9,983.25	10,341.00	738
11 Apr 22	10,228.49902 -25.35	10,557.00	10,017.00	10,557.00	1,112
08 Apr 22	10,608.74902 +0.45	10,651.50	10,253.25	10,523.25	867
07 Apr 22	10,601.99805 -15.60	10,938.37	10,579.50	10,876.50	1,121
06 Apr 22	10,835.99902 +10.95	10,937.25	10,125.00	10,435.50	1,417
05 Apr 22	10,671.74902 -0.45	10,955.25	10,584.00	10,687.50	1,224
04 Apr 22	10,678.49902 +7.20	10,959.75	10,539.00	10,638.00	1,116
01 Apr 22	10,570.49902 +23.70	10,593.00	10,039.50	10,167.75	1,902
31 Mar 22	10,214.99902 +18.30	10,350.00	9,945.00	9,956.25	1,557
30 Mar 22	9,940.49902 +2.40	10,219.50	9,711.00	9,850.50	1,140
29 Mar 22	9,904.49902 +39.75	10,074.37	9,407.25	9,465.75	1,413
28 Mar 22	9,308.24805 +2.70	9,416.25	9,103.50	9,211.50	1,867
25 Mar 22	9,267.74805 -8.70	9,447.75	9,123.75	9,436.50	1,311
24 Mar 22	9,398.24902 -10.20	9,895.50	9,130.50	9,596.25	1,121
23 Mar 22	9,551.24902 -7.20	9,645.75	9,183.37	9,558.00	1,695
22 Mar 22	9,659.24902 +4.35	9,789.75	9,324.54	9,587.25	2,427
21 Mar 22	9,593.99902 -14.25	9,924.75	9,376.87	9,762.75	1,262
18 Mar 22	9,807.74902 -4.20	10,053.00	9,672.75	9,900.00	2,051
17 Mar 22	9,870.74805 +42.60	9,879.75	9,054.00	9,159.75	1,110
16 Mar 22	9,231.74902 +17.85	9,412.83	8,849.32	8,948.25	1,406
15 Mar 22	8,963.99902 +19.35	8,982.00	8,466.75	8,669.25	1,479
14 Mar 22	8,673.74805 -32.70	9,140.62	8,471.25	9,063.00	1,422
11 Mar 22	9,164.24902 -24.00	9,596.25	9,146.25	9,596.25	844
10 Mar 22	9,524.25000 -4.20	9,576.00	9,207.00	9,425.25	878
09 Mar 22	9,587.24902 +20.70	9,675.00	9,378.00	9,387.00	1,069
08 Mar 22	9,276.74902 -6.45	9,592.87	9,164.25	9,373.50	745
07 Mar 22	9,373.49902 -21.60	9,751.50	9,337.50	9,693.00	966
04 Mar 22	9,697.49805 -10.05	9,965.25	9,587.25	9,789.75	725
03 Mar 22	9,848.24902 -27.45	10,347.75	9,608.63	10,291.50	1,383
02 Mar 22	10,259.99805 +29.85	10,496.25	9,798.77	9,974.25	1,861
01 Mar 22	9,812.24902 -5.40	10,108.12	9,573.75	9,839.25	1,464
28 Feb 22	9,893.24902 +27.75	10,044.00	9,454.50	9,459.00	2,151
25 Feb 22	9,476.99805 -19.05	9,817.87	9,345.37	9,778.50	2,651
24 Feb 22	9,762.74902 +59.85	9,778.50	8,448.77	8,554.50	2,307
23 Feb 22	8,864.99902 -26.55	9,477.00	8,817.75	9,378.00	1,580
22 Feb 22	9,263.24805 -0.60	9,513.00	9,096.75	9,096.75	2,027
18 Feb 22	9,272.24902 +34.05	9,276.75	8,718.75	8,732.25	3,887
17 Feb 22	8,761.49805 +70.80	9,139.50	8,050.50	8,050.50	6,065
16 Feb 22	7,699.49951 -20.10	7,962.75	7,661.25	7,962.75	2,124
15 Feb 22	8,000.99902 -4.65	8,297.44	7,924.50	8,167.50	1,486
14 Feb 22	8,070.74854 -20.40	8,482.50	7,971.75	8,419.50	1,354
11 Feb 22	8,376.74902 -12.00	8,591.62	8,259.75	8,563.50	1,511
10 Feb 22	8,556.74902 -8.55	8,866.12	8,392.50	8,480.25	1,358
09 Feb 22	8,684.99805 +13.20	8,793.00	8,601.75	8,624.25	1,347
08 Feb 22	8,486.99902 +3.45	8,518.50	8,196.75	8,394.75	898
07 Feb 22	8,435.24902 +15.00	8,556.75	8,076.37	8,140.50	1,357
04 Feb 22	8,210.24902 +15.75	8,341.87	7,834.50	8,057.25	1,235
03 Feb 22	7,973.99902 -14.70	8,433.00	7,969.50	8,120.25	1,361
02 Feb 22	8,194.49805 -22.80	8,578.12	8,050.50	8,523.00	1,191
01 Feb 22	8,536.49805 +11.25	8,646.75	8,213.62	8,502.75	1,313
31 Jan 22	8,367.74805 +36.60	8,433.00	7,760.25	7,857.00	4,263
28 Jan 22	7,818.74854 -0.30	8,109.00	7,491.37	8,109.00	1,509
27 Jan 22	7,823.24951 -26.55	8,385.75	7,745.62	8,282.25	1,395
26 Jan 22	8,221.49902 +2.55	8,592.21	8,113.50	8,318.25	1,604
25 Jan 22	8,183.24854 -27.90	8,658.00	7,742.25	8,491.50	3,407
24 Jan 22	8,601.74902 -1.95	8,687.25	7,913.25	8,392.50	3,606
21 Jan 22	8,630.99902 -2.10	8,793.00	8,433.00	8,527.50	2,752
20 Jan 22	8,662.49805 +33.00	8,961.75	8,311.50	8,311.50	3,077
19 Jan 22	8,167.49854 +17.40	8,617.50	7,929.00	8,032.50	3,611
18 Jan 22	7,906.49902 -19.05	8,262.00	7,821.00	8,113.50	2,538
14 Jan 22	8,192.24902 -30.60	8,820.00	7,803.00	8,550.00	3,681
13 Jan 22	8,651.24902 -37.50	9,376.87	8,617.50	9,225.00	2,991
12 Jan 22	9,213.74902 +1.20	9,508.16	9,002.25	9,508.16	2,560
11 Jan 22	9,195.74805 +25.50	9,236.25	8,696.25	8,813.25	1,688
10 Jan 22	8,813.24805 -4.95	8,898.75	8,604.00	8,766.00	1,459
07 Jan 22	8,887.49805 -44.40	9,958.50	8,867.25	9,958.50	1,659
06 Jan 22	9,553.49902 +19.65	9,753.75	9,027.00	9,321.75	2,652
05 Jan 22	9,258.74902 -69.60	10,257.75	9,146.25	10,113.75	1,747
04 Jan 22	10,302.74902 -21.75	10,687.50	10,152.00	10,604.25	1,088
03 Jan 22	10,628.99902 +17.25	10,829.25	10,163.25	10,359.00	1,560
31 Dec 21	10,370.24902 -17.25	10,770.75	10,338.75	10,631.25	1,036
30 Dec 21	10,628.99902 +22.35	10,728.00	10,134.00	10,305.00	1,357
29 Dec 21	10,293.74805 +11.70	10,408.50	9,938.25	10,082.25	1,000
28 Dec 21	10,118.24902 -23.10	10,532.25	10,111.50	10,482.75	1,014
27 Dec 21	10,464.74805 +16.50	10,485.00	10,046.25	10,217.25	918
23 Dec 21	10,217.24902 +3.30	10,309.50	9,928.30	10,237.50	882
22 Dec 21	10,167.74805 +6.75	10,200.37	9,913.50	10,028.25	1,062
21 Dec 21	10,066.49902 +21.75	10,161.00	9,643.50	9,825.75	1,263
20 Dec 21	9,740.24902 -22.50	9,978.75	9,524.25	9,855.00	1,160
17 Dec 21	10,077.74902 +7.65	10,266.75	9,594.00	10,035.00	22,666
16 Dec 21	9,962.99902 -6.00	10,458.00	9,891.00	10,129.50	1,461
15 Dec 21	10,052.99902 -1.80	10,183.50	9,603.00	10,080.00	1,407
14 Dec 21	10,079.99805 -17.25	10,351.89	9,900.00	10,255.50	1,611
13 Dec 21	10,338.74805 +6.90	10,572.75	10,185.75	10,185.75	1,101
10 Dec 21	10,235.24902 -21.15	10,759.50	10,161.00	10,575.00	1,269
09 Dec 21	10,552.49902 -16.95	10,946.25	10,467.00	10,703.25	1,723
08 Dec 21	10,806.74902 +11.40	11,016.00	10,487.25	10,683.00	1,667
07 Dec 21	10,635.74902 +21.75	11,022.75	10,378.84	10,503.00	2,661
06 Dec 21	10,309.49805 +22.05	10,485.00	9,695.25	9,999.00	1,810
03 Dec 21	9,978.74805 -28.50	10,384.87	9,807.75	10,383.75	1,687
02 Dec 21	10,406.24805 +20.85	10,955.25	10,029.37	10,073.25	3,268
01 Dec 21	10,093.49902 -38.10	11,020.50	10,066.50	10,782.00	2,166
30 Nov 21	10,664.99902 +25.65	10,831.50	10,201.52	10,401.75	2,420
29 Nov 21	10,280.24805 -36.15	10,928.25	10,269.00	10,818.00	2,839
26 Nov 21	10,822.49805 -10.05	11,629.12	10,662.75	10,802.25	770
24 Nov 21	10,973.24902 +3.45	10,996.87	10,575.00	10,824.75	1,779
23 Nov 21	10,921.49902 -8.40	11,047.50	10,499.24	10,975.50	2,034
22 Nov 21	11,047.49805 -9.15	11,369.25	10,878.75	11,225.25	890
19 Nov 21	11,184.74902 +9.30	11,477.25	10,928.25	10,966.50	1,240
18 Nov 21	11,045.24902 -43.35	11,940.73	10,926.00	11,767.50	2,129
17 Nov 21	11,695.49805 -18.00	12,467.25	11,657.25	12,037.50	2,290
16 Nov 21	11,965.49805 +12.75	12,147.75	11,502.00	11,630.25	947
15 Nov 21	11,774.24805 +22.05	11,839.50	11,481.75	11,481.75	1,139
12 Nov 21	11,443.49902 +5.40	11,558.25	11,157.75	11,362.50	1,467
11 Nov 21	11,362.49805 -26.85	11,952.00	11,313.58	11,832.75	1,001
10 Nov 21	11,765.24902 -15.15	12,087.00	11,694.37	11,884.50	1,475
09 Nov 21	11,992.49805 -23.85	12,404.25	11,846.25	12,404.25	1,716
08 Nov 21	12,350.24805 -51.90	13,276.12	12,242.25	13,196.25	1,598
05 Nov 21	13,128.74805 +13.50	13,574.25	12,825.00	12,989.25	1,936
04 Nov 21	12,926.24805 -19.80	13,556.25	12,424.50	12,739.50	2,435
03 Nov 21	13,223.24805 +18.60	13,362.75	12,802.50	12,892.50	2,811
02 Nov 21	12,944.24805 -15.00	13,432.50	12,901.50	13,387.50	1,730
01 Nov 21	13,169.24805 +78.90	13,358.25	12,179.25	12,219.75	5,286
29 Oct 21	11,985.74805 +0.30	12,123.00	11,619.00	11,925.00	1,056
28 Oct 21	11,981.24805 +4.35	12,231.00	11,868.75	11,963.25	1,192
27 Oct 21	11,915.99902 +9.00	12,188.25	11,778.75	11,790.00	1,451
26 Oct 21	11,780.99902 +5.55	11,864.25	11,589.77	11,751.75	1,588
25 Oct 21	11,697.74902 +6.90	11,864.25	11,466.00	11,472.75	1,611
22 Oct 21	11,594.24805 -11.25	11,751.75	11,430.00	11,729.25	846
21 Oct 21	11,762.99805 -5.55	12,068.98	11,628.00	11,900.25	1,511
20 Oct 21	11,846.24902 +38.55	11,880.00	11,130.75	11,308.50	3,370
19 Oct 21	11,267.99902 +25.20	11,542.50	10,935.00	11,027.25	1,831
18 Oct 21	10,889.99902 -3.75	10,930.50	10,705.50	10,856.25	566
15 Oct 21	10,946.24902 -7.65	11,216.25	10,901.25	11,216.25	646
14 Oct 21	11,060.99902 -4.95	11,250.00	11,036.25	11,247.75	506
13 Oct 21	11,135.24902 +3.15	11,283.75	11,025.00	11,160.00	752
12 Oct 21	11,087.99902 +7.80	11,328.75	10,903.50	11,029.50	1,118
11 Oct 21	10,970.99805 +8.85	11,137.50	10,698.75	10,838.25	920
08 Oct 21	10,838.24805 -23.25	11,196.00	10,800.00	11,196.00	595
07 Oct 21	11,186.99902 +6.45	11,504.25	11,164.50	11,250.00	2,243
06 Oct 21	11,090.24902 +15.60	11,247.75	10,755.00	10,761.75	1,350
05 Oct 21	10,856.24805 +11.40	10,948.50	10,633.50	10,633.50	1,077
04 Oct 21	10,685.24902 -27.00	11,045.25	10,467.00	11,025.00	1,490
01 Oct 21	11,090.24902 -2.25	11,358.00	10,694.25	11,180.25	1,371
30 Sep 21	11,123.99805 +12.75	11,261.25	11,002.50	11,004.75	929
29 Sep 21	10,932.74902 -9.30	11,241.00	10,858.50	11,148.75	1,946
28 Sep 21	11,072.24902 -57.15	11,751.75	10,872.00	11,729.25	4,698
27 Sep 21	11,929.49805 +28.05	11,954.25	11,241.00	11,398.50	2,174
24 Sep 21	11,508.74902 -27.90	11,859.75	11,265.75	11,814.75	2,480
23 Sep 21	11,927.24805 -26.40	12,451.50	11,805.75	12,449.25	2,336
22 Sep 21	12,323.24805 +8.55	12,628.12	12,120.75	12,233.25	2,394
21 Sep 21	12,194.99805 -1.35	12,386.25	11,990.25	12,228.75	1,790
20 Sep 21	12,215.24902 -10.35	12,242.25	11,679.75	11,999.25	3,061
17 Sep 21	12,370.49805 +18.30	12,411.00	11,857.50	12,300.75	7,834
16 Sep 21	12,095.99805 +31.65	12,222.00	11,612.27	11,673.00	1,768
15 Sep 21	11,621.24902 +15.75	11,711.25	11,232.00	11,355.75	1,830
14 Sep 21	11,384.99805 +13.35	11,696.62	11,292.75	11,315.25	2,102
13 Sep 21	11,184.74902 -15.75	11,427.75	11,045.25	11,421.00	1,399
10 Sep 21	11,420.99805 -4.20	11,812.50	11,353.50	11,781.00	2,332
09 Sep 21	11,483.99902 -1.65	11,956.48	11,425.50	11,508.75	3,128
08 Sep 21	11,508.74902 -3.30	11,911.50	11,346.77	11,502.00	2,915
07 Sep 21	11,558.24805 +27.45	11,660.26	11,043.00	11,205.00	3,190
03 Sep 21	11,146.49902 +9.00	11,247.75	10,804.50	11,045.25	2,143
02 Sep 21	11,011.49805 -14.70	11,184.75	10,892.25	11,144.25	2,418
01 Sep 21	11,231.99805 +9.45	11,239.87	10,923.75	11,094.75	1,426
31 Aug 21	11,090.24902 +38.25	11,133.00	10,435.50	10,539.00	2,742
30 Aug 21	10,516.49902 +10.95	10,743.75	9,945.00	10,352.25	1,764
27 Aug 21	10,352.24805 +23.55	10,584.00	10,057.50	10,064.25	2,568
26 Aug 21	9,998.99805 +17.85	10,129.50	9,654.75	9,735.75	2,119
25 Aug 21	9,731.24805 +5.70	10,012.50	9,586.12	9,650.25	1,492
24 Aug 21	9,645.74805 +12.90	9,724.50	9,321.75	9,452.25	1,617
23 Aug 21	9,452.24902 +22.05	9,605.25	9,101.25	9,202.50	2,233
20 Aug 21	9,121.49902 +21.00	9,146.25	8,734.50	8,763.75	1,560
19 Aug 21	8,806.49902 -15.30	9,162.00	8,716.50	8,979.75	1,516
18 Aug 21	9,035.99902 +23.85	9,366.75	8,633.25	8,856.00	2,700
17 Aug 21	8,678.24902 -18.45	8,901.00	8,444.25	8,865.00	1,704
16 Aug 21	8,954.99805 +12.00	9,130.50	8,640.00	8,716.50	4,083
13 Aug 21	8,774.99805 +15.30	8,831.25	8,547.75	8,739.00	1,923
12 Aug 21	8,545.49902 +15.30	8,662.50	8,239.50	8,361.00	1,937
11 Aug 21	8,315.99902 +1.50	8,422.13	8,106.75	8,282.25	2,692
10 Aug 21	8,293.49902 -41.10	9,103.50	8,251.87	8,991.00	2,581
09 Aug 21	8,909.99805 -4.35	9,247.50	8,777.25	9,020.25	5,566
06 Aug 21	8,975.24902 +12.90	9,897.75	8,550.00	8,892.00	7,716
05 Aug 21	8,781.74902 -28.35	9,328.50	8,781.75	9,168.75	2,692
04 Aug 21	9,206.99805 +0.45	9,283.50	8,948.25	9,110.25	2,077
03 Aug 21	9,200.24902 -7.50	9,351.00	9,056.25	9,303.75	1,332
02 Aug 21	9,312.74902 +6.45	9,365.62	8,952.75	9,236.25	1,871
30 Jul 21	9,215.99902 -12.15	9,492.75	9,157.50	9,297.00	1,597
29 Jul 21	9,398.24902 -15.00	9,706.50	9,371.25	9,632.25	1,228
28 Jul 21	9,623.24902 +11.70	9,857.25	9,443.25	9,488.25	2,007
27 Jul 21	9,447.74902 -23.55	9,873.00	9,283.50	9,738.00	1,804
26 Jul 21	9,800.99902 -11.70	10,053.00	9,697.50	9,994.50	605
23 Jul 21	9,976.49902 -0.90	10,107.00	9,840.37	10,035.00	440
22 Jul 21	9,989.99902 -16.65	10,320.75	9,858.37	10,320.75	1,060
21 Jul 21	10,239.74805 +14.40	10,368.00	9,978.75	10,084.50	1,531
20 Jul 21	10,023.74805 +43.50	10,125.00	9,200.25	9,434.25	1,329
19 Jul 21	9,371.24902 -17.25	9,677.23	9,306.00	9,607.50	2,235
16 Jul 21	9,629.99805 -10.80	10,077.75	9,621.00	9,848.25	1,696
15 Jul 21	9,791.99902 -13.65	9,987.75	9,661.50	9,924.75	1,760
14 Jul 21	9,996.74902 -15.60	10,301.29	9,853.42	10,293.75	1,596
13 Jul 21	10,230.74902 +8.25	10,431.00	9,987.75	10,037.25	2,455
12 Jul 21	10,106.99805 +14.25	10,174.50	9,747.00	9,954.00	1,637
09 Jul 21	9,893.24902 +17.55	9,911.25	9,567.00	9,715.50	1,902
08 Jul 21	9,629.99805 -8.70	9,835.87	9,420.75	9,585.00	2,232
07 Jul 21	9,760.49902 -3.60	10,041.75	9,499.50	9,900.00	2,903
06 Jul 21	9,814.49805 -29.55	10,221.75	9,655.87	10,221.75	3,464
02 Jul 21	10,257.74902 -50.40	11,211.75	9,900.00	11,115.00	6,372
01 Jul 21	11,013.74805 -15.45	11,390.62	10,935.00	11,247.75	1,915
30 Jun 21	11,245.49902 -30.75	11,733.75	10,795.50	11,733.75	3,223
29 Jun 21	11,706.74805 +21.60	11,724.75	11,272.50	11,421.00	1,014
28 Jun 21	11,382.74902 -6.00	11,643.75	11,333.25	11,522.25	860
25 Jun 21	11,472.74902 -1.05	11,758.50	11,225.25	11,544.75	20,596
24 Jun 21	11,488.49902 +9.45	11,641.50	11,270.25	11,427.75	2,056
23 Jun 21	11,346.74902 -5.85	11,733.75	11,153.25	11,448.00	1,644
22 Jun 21	11,434.49805 -5.40	11,580.75	11,171.25	11,475.00	2,403
21 Jun 21	11,515.49805 +24.30	11,632.50	10,730.25	11,119.50	2,339
18 Jun 21	11,150.99902 +2.85	11,682.00	11,004.75	11,022.75	1,823
17 Jun 21	11,108.24805 +33.45	11,270.25	10,460.25	10,460.25	1,747
16 Jun 21	10,606.49902 -16.95	11,056.50	10,455.75	10,928.25	1,286
15 Jun 21	10,860.74902 -5.40	10,953.00	10,617.75	10,919.25	1,977
14 Jun 21	10,941.74902 -7.35	11,277.00	10,917.00	11,081.25	2,207
11 Jun 21	11,051.99805 +12.60	11,137.50	10,764.00	10,863.00	1,220
10 Jun 21	10,862.99902 +25.95	10,896.75	10,408.50	10,550.25	2,580
09 Jun 21	10,473.74805 +24.45	10,554.75	10,077.75	10,113.75	5,288
08 Jun 21	10,106.99805 +1.20	10,219.50	9,972.67	10,113.75	2,015
07 Jun 21	10,088.99902 -18.45	10,539.00	10,001.25	10,273.50	4,512
04 Jun 21	10,365.74805 +6.75	10,403.98	10,152.00	10,224.00	1,996
03 Jun 21	10,264.49805 -30.45	10,768.50	10,233.00	10,559.25	1,725
02 Jun 21	10,721.24902 -1.95	10,939.50	10,634.62	10,725.75	1,890
01 Jun 21	10,750.49902 -7.35	11,119.50	10,649.25	10,930.50	1,662
28 May 21	10,860.74902 -5.85	11,435.62	10,800.00	10,802.25	1,402
27 May 21	10,948.49902 +0.15	11,038.50	10,712.25	10,950.75	4,301
26 May 21	10,946.24902 +25.80	11,175.75	10,352.25	10,534.50	2,298
25 May 21	10,559.24902 +14.70	10,590.75	10,026.00	10,271.25	1,841
24 May 21	10,338.74805 -0.30	10,647.00	10,185.75	10,361.25	2,135
21 May 21	10,343.24902 +4.50	10,486.12	10,003.50	10,271.25	1,753
20 May 21	10,275.74805 +11.10	10,309.50	10,095.75	10,113.75	1,540
19 May 21	10,109.24902 +19.50	10,120.50	9,616.50	9,677.25	1,014
18 May 21	9,816.74902 +4.50	10,221.75	9,789.88	9,810.00	1,989
17 May 21	9,749.25000 +18.00	9,884.25	9,375.75	9,407.25	1,947
14 May 21	9,479.24902 +9.60	10,263.53	9,240.75	9,535.50	2,608
13 May 21	9,335.24902 -53.10	10,338.75	9,283.50	10,125.00	2,149
12 May 21	10,131.74902 -34.65	10,667.25	10,015.20	10,458.00	1,979
11 May 21	10,651.49902 -28.65	11,082.58	10,588.50	10,932.75	3,156
10 May 21	11,081.24805 -44.10	11,782.12	10,948.50	11,592.00	2,939
07 May 21	11,742.74805 +20.55	12,098.25	11,256.91	11,391.75	1,491
06 May 21	11,434.49805 -66.90	12,498.75	10,730.25	12,258.00	4,412
05 May 21	12,437.99805 -9.60	12,846.98	12,222.00	12,676.50	2,279
04 May 21	12,581.99805 -28.65	13,135.50	12,480.75	13,007.25	1,314
03 May 21	13,011.74805 -31.35	13,500.00	12,901.50	13,500.00	1,322
30 Apr 21	13,481.99805 +26.25	13,500.00	13,063.50	13,117.50	1,961
29 Apr 21	13,088.24805 -6.30	13,464.00	13,011.75	13,324.50	1,422
28 Apr 21	13,182.74902 +12.90	13,439.25	12,769.87	12,962.25	1,881
27 Apr 21	12,989.24805 +7.50	13,104.00	12,552.75	12,858.75	972
26 Apr 21	12,876.74805 +14.85	13,180.50	12,552.75	12,712.50	1,776
23 Apr 21	12,653.99902 -3.90	13,068.00	12,582.00	12,789.00	2,171
22 Apr 21	12,712.49805 +21.00	12,872.25	12,217.50	12,393.00	1,943
21 Apr 21	12,397.49805 -6.00	12,755.23	12,183.75	12,399.75	1,374
20 Apr 21	12,487.49805 +24.75	12,557.25	11,936.25	12,116.25	2,799
19 Apr 21	12,116.24805 -0.75	12,231.00	11,790.00	12,156.75	1,233
16 Apr 21	12,127.49902 +1.95	12,183.75	11,747.25	12,071.25	1,159
15 Apr 21	12,098.24805 -10.95	12,372.75	11,976.75	12,370.50	1,511
14 Apr 21	12,262.49805 -0.75	12,717.00	12,130.87	12,350.25	1,308
13 Apr 21	12,273.74805 -15.90	12,705.75	11,961.00	12,557.25	2,382
12 Apr 21	12,512.24902 -40.80	13,009.50	12,082.50	12,883.50	6,317
09 Apr 21	13,124.24805 +40.95	13,725.00	12,197.25	12,825.00	23,401
08 Apr 21	12,509.99805 +23.10	12,852.00	12,156.75	12,300.75	2,805
07 Apr 21	12,163.49902 -60.60	12,395.25	11,589.75	12,258.00	3,343
06 Apr 21	13,072.49805 +19.05	13,214.25	12,676.50	12,721.50	1,871
05 Apr 21	12,786.74805 +11.85	12,998.25	12,477.37	12,768.75	1,229
01 Apr 21	12,608.99902 +24.75	12,694.50	12,201.75	12,343.50	1,477
31 Mar 21	12,237.74805 +37.35	12,825.00	11,691.00	11,756.25	2,180
30 Mar 21	11,677.49902 +30.15	11,697.75	11,047.50	11,151.00	1,684
29 Mar 21	11,225.24805 +10.95	11,268.00	10,952.64	10,998.00	1,331
26 Mar 21	11,060.99902 -25.50	11,600.32	10,864.12	11,466.00	1,243
25 Mar 21	11,443.49902 -12.30	11,601.00	10,935.00	11,547.00	1,216
24 Mar 21	11,627.99805 -5.55	11,936.25	11,491.87	11,936.25	754
23 Mar 21	11,711.24805 +12.90	11,779.87	11,333.25	11,547.00	826
22 Mar 21	11,517.74805 +31.05	11,612.25	10,980.00	11,085.75	1,273
19 Mar 21	11,051.99805 +9.30	11,175.75	10,863.00	10,957.50	2,611
18 Mar 21	10,912.49805 -4.20	11,139.75	10,575.00	10,964.25	1,101
17 Mar 21	10,975.49902 -13.20	11,138.62	10,813.50	11,088.00	3,096
16 Mar 21	11,173.49902 -5.25	11,306.25	10,860.75	11,250.00	2,774
15 Mar 21	11,252.24805 -16.50	11,344.50	10,872.00	11,250.00	3,554
12 Mar 21	11,499.74902 -60.45	12,462.75	11,403.00	12,332.25	2,379
11 Mar 21	12,406.49805 +34.95	12,712.50	11,941.87	12,111.16	1,994
10 Mar 21	11,882.24902 +65.55	12,921.75	11,659.50	12,496.50	3,311
09 Mar 21	10,898.99805 +22.50	11,376.00	10,856.25	10,919.99	1,023
08 Mar 21	10,561.49805 -10.65	11,157.75	10,257.75	10,521.00	1,228
05 Mar 21	10,721.24902 -29.40	11,490.73	10,147.50	11,459.25	2,013
04 Mar 21	11,162.24902 -13.05	11,502.00	10,728.00	11,184.75	1,818
03 Mar 21	11,357.99902 -19.95	11,767.50	11,187.00	11,621.25	777
02 Mar 21	11,657.24902 +11.25	11,779.87	11,358.00	11,720.25	576
01 Mar 21	11,488.49902 +19.05	11,810.25	11,301.75	11,436.75	787
26 Feb 21	11,202.74902 +3.30	11,373.75	10,734.75	11,110.50	961
25 Feb 21	11,153.24805 -9.75	11,475.00	10,800.00	11,308.50	524
24 Feb 21	11,299.49902 +21.75	11,461.50	10,746.00	11,009.25	641
23 Feb 21	10,973.24902 -13.35	11,277.00	10,397.25	11,052.00	882
22 Feb 21	11,173.49902 -49.50	11,916.00	11,144.25	11,916.00	702
19 Feb 21	11,915.99902 +24.30	12,075.75	11,486.74	11,587.50	341
18 Feb 21	11,551.49902 -27.90	11,894.62	11,385.00	11,855.25	488
17 Feb 21	11,969.99805 -25.95	12,604.50	11,844.00	12,363.75	561
16 Feb 21	12,359.24805 -55.95	13,365.00	12,271.50	13,245.75	527
12 Feb 21	13,198.49902 +25.35	13,272.75	12,546.00	12,546.00	582
11 Feb 21	12,818.24902 +16.50	13,032.00	12,453.75	12,696.75	473
10 Feb 21	12,570.74805 +13.95	13,221.00	12,296.25	12,296.25	825
09 Feb 21	12,361.49805 +13.65	12,431.25	12,062.25	12,314.25	620
08 Feb 21	12,156.74805 -10.65	12,359.25	12,035.25	12,359.25	803
05 Feb 21	12,316.49902 +10.95	12,387.22	12,089.25	12,300.75	563
04 Feb 21	12,152.24805 +1.80	12,588.75	11,970.00	12,188.25	719
03 Feb 21	12,125.24805 +19.65	12,147.75	11,702.25	11,927.25	378
02 Feb 21	11,830.49805 +1.50	12,150.00	11,747.25	11,979.00	997
01 Feb 21	11,807.99805 +9.75	11,925.00	11,378.25	11,756.25	645
29 Jan 21	11,661.74805 -17.55	12,008.25	11,272.50	11,758.50	673
28 Jan 21	11,924.99805 +36.90	12,037.50	11,351.25	11,513.25	663
27 Jan 21	11,371.49902 -44.10	12,027.37	11,277.00	11,841.75	1,456
26 Jan 21	12,032.99805 -13.95	12,600.00	11,976.75	12,267.00	357
25 Jan 21	12,242.24902 +1.35	12,595.50	11,992.50	12,361.50	641
22 Jan 21	12,221.99805 +33.15	12,260.25	11,423.25	11,612.25	922
21 Jan 21	11,724.74902 +28.20	11,920.50	11,146.25	11,351.25	636
20 Jan 21	11,301.74902 -7.95	11,695.50	11,175.75	11,398.50	2,270
19 Jan 21	11,420.99805 +25.95	11,497.50	10,931.62	11,272.50	1,355
15 Jan 21	11,031.74902 -3.75	11,261.25	10,912.50	11,036.25	1,103
14 Jan 21	11,087.99902 +9.00	11,353.50	10,711.12	11,040.75	1,618
13 Jan 21	10,952.99902 +11.25	11,153.25	10,687.50	10,829.25	1,098
12 Jan 21	10,784.24902 -8.25	11,225.25	10,615.50	10,973.25	722
11 Jan 21	10,907.99902 -4.20	11,283.75	10,593.00	11,025.00	1,446
08 Jan 21	10,970.99805 -32.70	11,691.00	10,937.25	11,614.50	1,488
07 Jan 21	11,461.49805 +5.25	11,587.50	11,208.37	11,472.75	1,032
06 Jan 21	11,382.74902 +11.25	11,778.75	11,137.50	11,155.50	840
05 Jan 21	11,213.99902 -41.25	11,871.00	11,038.50	11,727.00	2,019
04 Jan 21	11,832.74902 -63.75	12,865.50	11,202.75	12,865.50	2,781
31 Dec 20	12,788.99902 -36.15	13,475.25	12,622.50	13,320.00	1,630
30 Dec 20	13,331.24805 +78.60	13,362.75	12,261.37	12,325.50	2,264
29 Dec 20	12,152.24805 +18.30	12,485.25	11,877.75	11,936.25	1,146
28 Dec 20	11,877.74902 -7.05	12,285.00	11,715.75	12,066.75	1,040
24 Dec 20	11,983.49805 -11.10	12,339.00	11,792.25	12,138.75	342
23 Dec 20	12,149.99805 +0.00	12,489.75	12,107.25	12,321.00	1,497
22 Dec 20	12,149.99805 +23.55	12,498.75	11,731.50	11,799.00	1,537
21 Dec 20	11,796.74805 -13.50	11,893.50	10,755.00	11,790.00	3,625
18 Dec 20	11,999.24805 -10.65	12,411.00	11,844.00	12,267.00	10,908
17 Dec 20	12,158.99902 +12.00	12,561.75	11,958.75	12,206.25	2,041
16 Dec 20	11,978.99902 +18.75	12,026.25	11,342.25	11,668.50	1,169
15 Dec 20	11,697.74902 +13.80	11,785.50	11,317.50	11,558.25	1,577
14 Dec 20	11,490.74805 +7.95	11,664.00	11,241.00	11,506.50	1,477
11 Dec 20	11,371.49902 -3.15	11,554.00	11,169.00	11,373.75	1,028
10 Dec 20	11,418.74805 -22.95	11,881.93	11,316.37	11,565.00	1,081
09 Dec 20	11,762.99805 -4.95	11,884.50	11,418.75	11,835.00	981
08 Dec 20	11,837.24902 -0.45	12,026.25	11,652.75	11,736.00	1,137
07 Dec 20	11,843.99805 +14.10	11,890.12	11,196.00	11,655.00	1,808
04 Dec 20	11,632.49805 -10.50	12,091.50	11,391.75	11,682.00	2,494
03 Dec 20	11,789.99902 -38.10	12,201.75	11,560.50	12,150.00	7,412
02 Dec 20	12,361.49805 -41.70	13,272.75	11,866.50	13,052.25	2,396
01 Dec 20	12,986.99902 -94.20	14,121.00	12,937.50	14,121.00	3,243
30 Nov 20	14,399.99805 +2.10	14,580.00	13,275.00	14,400.00	1,303
27 Nov 20	14,368.49902 +52.05	14,397.75	13,517.86	13,668.75	483
25 Nov 20	13,587.74805 -50.40	14,260.50	12,847.50	12,903.75	1,475
24 Nov 20	14,343.74805 +12.60	14,676.75	13,995.02	14,175.00	620
23 Nov 20	14,154.74902 +21.30	14,400.00	13,473.00	13,950.00	661
20 Nov 20	13,835.24902 +37.35	13,884.75	12,849.75	13,486.50	775
19 Nov 20	13,274.99805 +38.10	13,833.00	12,757.50	12,757.50	771
18 Nov 20	12,703.49805 -66.90	13,891.50	12,600.09	13,882.50	998
17 Nov 20	13,706.99805 +7.05	15,066.00	13,052.25	13,500.00	1,678
16 Nov 20	13,601.24805 +118.50	14,264.98	11,901.37	12,003.75	1,984
13 Nov 20	11,823.74805 +50.10	11,886.75	11,137.50	11,137.50	804
12 Nov 20	11,072.24902 -0.75	11,699.98	10,577.25	10,577.25	858
11 Nov 20	11,083.49805 +39.45	11,250.00	10,507.50	10,930.50	784
10 Nov 20	10,491.74902 -36.15	11,022.75	10,255.50	10,836.00	640
09 Nov 20	11,033.99902 +5.55	11,362.50	10,966.50	11,317.50	637
06 Nov 20	10,950.74805 -4.80	11,225.25	10,696.50	11,022.75	468
05 Nov 20	11,022.74902 +63.90	11,323.12	10,251.00	10,255.50	1,381
04 Nov 20	10,064.24902 +10.65	10,217.25	9,695.25	10,019.25	712
03 Nov 20	9,904.49902 -12.75	10,354.50	9,902.25	10,170.00	563
02 Nov 20	10,095.74805 -24.00	10,597.50	9,578.25	10,588.50	1,185
30 Oct 20	10,455.74902 -36.90	11,002.48	10,406.25	10,874.25	883
29 Oct 20	11,009.24902 +12.00	11,308.50	10,631.25	10,779.75	735
28 Oct 20	10,829.24902 -13.95	10,962.00	10,481.62	10,791.00	840
27 Oct 20	11,038.49902 +17.25	11,209.50	10,464.75	10,734.75	477
26 Oct 20	10,779.74902 -27.30	11,340.00	10,449.00	11,029.50	725
23 Oct 20	11,189.24902 +12.00	11,341.78	10,743.75	10,955.25	543
22 Oct 20	11,009.24902 +55.20	11,052.00	10,197.00	10,210.50	519
21 Oct 20	10,181.24805 -15.90	10,552.50	10,147.50	10,395.00	589
20 Oct 20	10,419.74902 -23.55	10,914.75	10,390.50	10,761.75	677
19 Oct 20	10,772.99902 -2.55	11,112.55	10,692.00	10,856.25	794
16 Oct 20	10,811.24805 -29.55	11,692.75	10,721.25	11,319.75	648
15 Oct 20	11,254.49902 +59.40	12,134.25	10,158.75	10,248.75	2,966
14 Oct 20	10,363.49902 +12.00	10,680.75	10,228.50	10,527.75	1,062
13 Oct 20	10,183.49805 +21.45	10,642.50	9,749.25	9,900.00	1,122
12 Oct 20	9,861.75000 +19.80	10,730.25	9,747.00	9,846.00	2,795
09 Oct 20	9,564.74902 -29.85	10,293.75	9,562.50	10,293.75	1,346
08 Oct 20	10,012.49805 +28.50	10,298.25	9,688.50	9,787.50	1,135
07 Oct 20	9,584.99805 -9.90	10,104.75	9,564.75	9,900.00	917
06 Oct 20	9,733.49902 -20.85	10,440.00	9,731.27	10,163.25	1,927
05 Oct 20	10,046.24902 -17.25	10,496.25	10,035.00	10,145.25	1,556
02 Oct 20	10,304.99805 -2.85	10,413.00	9,920.25	10,098.00	1,325
01 Oct 20	10,347.74902 -60.15	11,250.00	10,347.75	11,126.25	1,223
30 Sep 20	11,249.99805 +3.75	11,346.75	10,935.00	11,083.50	1,064
29 Sep 20	11,193.74805 -29.70	11,818.12	10,822.50	11,641.50	1,549
28 Sep 20	11,639.24805 -1.05	11,925.00	11,490.75	11,641.50	795
25 Sep 20	11,654.99805 -2.70	12,047.62	11,553.75	11,774.25	1,181
24 Sep 20	11,695.49805 -35.55	12,532.50	11,677.72	11,985.75	680
23 Sep 20	12,228.74805 +10.80	13,000.50	11,974.50	12,246.75	877
22 Sep 20	12,066.74805 -20.55	12,690.00	11,677.50	12,444.75	1,324
21 Sep 20	12,374.99805 -75.15	13,477.50	11,760.75	13,252.50	5,054
18 Sep 20	13,502.24805 +29.85	14,238.00	13,275.00	13,468.50	1,875
17 Sep 20	13,054.49805 -30.15	14,625.00	11,693.25	12,825.00	3,637
16 Sep 20	13,506.74805 -9.75	13,506.75	11,943.00	12,318.75	3,166
15 Sep 20	13,652.99805 +0.00	13,893.75	11,196.00	11,700.00	23,688