FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Privia Health LLC

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 22.93000
+0.49 		23.13 22.60 22.65 824,634
19 Oct 26 22.44000
-0.08 		22.80 22.34 22.54 750,009
16 Oct 26 22.52000
-0.10 		22.80 22.40 22.67 1,247,557
15 Oct 26 22.62000
+0.95 		22.73 21.89 21.97 1,956,996
14 Oct 26 21.67000
+0.02 		21.97 21.46 21.48 1,165,175
13 Oct 26 21.65000
+0.20 		22.05 21.37 21.57 1,952,449
12 Oct 26 21.45000
+0.60 		21.76 20.84 20.89 1,413,764
09 Oct 26 20.85000
+0.66 		20.94 20.23 20.31 1,128,400
08 Oct 26 20.19000
-0.11 		20.43 20.09 20.27 1,556,354
07 Oct 26 20.30000
+0.02 		20.83 20.00 20.17 1,608,507
06 Oct 26 20.28000
-0.17 		20.88 20.26 20.64 1,072,886
05 Oct 26 20.45000
+0.15 		20.55 20.22 20.37 1,343,805
02 Oct 26 20.30000
+0.27 		20.33 19.96 20.27 1,166,699
01 Oct 26 20.03000
+0.34 		20.38 19.49 19.73 1,406,253
30 Sep 26 19.69000
+0.07 		20.05 19.50 19.73 1,316,123
29 Sep 26 19.62000
-0.25 		19.77 19.27 19.77 996,637
28 Sep 26 19.87000
+0.16 		20.12 19.50 19.67 1,378,191
25 Sep 26 19.71000
+0.32 		19.88 19.28 19.36 1,393,839
24 Sep 26 19.39000
+0.29 		19.40 18.92 19.10 1,484,724
23 Sep 26 19.10000
-0.36 		19.53 18.98 19.39 980,091
22 Sep 26 19.46000
-0.08 		19.90 19.42 19.53 1,091,076
21 Sep 26 19.54000
-0.31 		20.45 19.42 19.86 980,232
18 Sep 26 19.85000
-0.24 		20.17 19.76 19.95 2,724,270
17 Sep 26 20.09000
-0.28 		20.66 20.03 20.50 1,017,536
16 Sep 26 20.37000
+0.01 		20.65 20.11 20.43 1,411,786
15 Sep 26 20.36000
-0.52 		20.89 20.24 20.89 1,128,772
14 Sep 26 20.88000
+0.46 		21.09 20.61 20.61 1,367,440
11 Sep 26 20.42000
+0.05 		20.69 20.28 20.61 925,299
10 Sep 26 20.37000
-0.05 		20.98 20.23 20.42 1,263,431
09 Sep 26 20.42000
-0.36 		20.58 20.17 20.55 1,038,147
08 Sep 26 20.78000
+0.12 		21.43 20.40 20.48 1,378,533
04 Sep 26 20.66000
-0.01 		20.83 20.44 20.67 869,322
03 Sep 26 20.67000
-0.05 		21.08 20.48 20.92 2,266,711
02 Sep 26 20.72000
+0.08 		21.00 20.56 20.64 1,200,881
01 Sep 26 20.64000
+0.15 		21.03 20.33 20.33 1,068,791
31 Aug 26 20.49000
-0.30 		20.76 20.34 20.58 922,124
28 Aug 26 20.79000
-0.07 		21.25 20.70 20.90 823,730
27 Aug 26 20.86000
-0.21 		21.18 20.82 21.05 943,542
26 Aug 26 21.07000
-0.13 		21.49 21.05 21.15 724,818
25 Aug 26 21.20000
+0.18 		21.23 20.82 21.04 983,968
24 Aug 26 21.02000
-0.10 		21.39 20.94 21.12 876,520
21 Aug 26 21.12000
-0.08 		21.34 21.04 21.22 914,521
20 Aug 26 21.20000
-0.29 		21.71 21.01 21.27 766,329
19 Aug 26 21.49000
-0.03 		22.07 21.45 21.73 852,085
18 Aug 26 21.52000
+0.02 		21.85 21.42 21.50 929,100
17 Aug 26 21.50000
-0.50 		21.98 21.44 21.84 865,520
14 Aug 26 22.00000
+0.24 		22.25 21.55 21.72 676,455
13 Aug 26 21.76000
+0.22 		21.97 21.47 21.67 1,133,954
12 Aug 26 21.54000
-0.44 		22.03 21.26 21.98 1,694,680
11 Aug 26 21.98000
-0.39 		22.53 21.77 22.49 1,262,211
10 Aug 26 22.37000
-0.08 		22.81 22.05 22.39 1,294,021
07 Aug 26 22.45000
+0.45 		22.59 21.54 22.06 2,287,955
06 Aug 26 22.00000
-1.96 		22.09 19.70 20.90 4,381,652
05 Aug 26 23.96000
+0.17 		24.46 23.56 23.79 1,197,721
04 Aug 26 23.79000
+0.00 		24.07 23.36 23.41 1,125,910
03 Aug 26 23.79000
+0.12 		24.28 23.74 23.84 642,740
31 Jul 26 23.67000
-0.19 		23.76 23.41 23.59 969,193
30 Jul 26 23.86000
-0.26 		24.16 23.53 23.97 915,292
29 Jul 26 24.12000
-0.71 		24.91 24.08 24.82 781,487
28 Jul 26 24.83000
+0.16 		25.60 24.19 24.99 1,149,929
27 Jul 26 24.67000
-0.83 		25.79 24.66 25.61 810,763
24 Jul 26 25.50000
+0.53 		25.85 25.19 25.26 909,802
23 Jul 26 24.97000
-0.40 		25.52 24.73 25.29 1,218,446
22 Jul 26 25.37000
-0.94 		27.13 25.21 26.30 957,204
21 Jul 26 26.31000
+0.05 		26.34 25.81 26.05 1,154,744
20 Jul 26 26.26000
-0.64 		26.99 26.21 26.74 977,647
17 Jul 26 26.90000
-0.32 		27.56 26.86 27.01 1,519,853
16 Jul 26 27.22000
-0.88 		28.82 27.09 28.52 2,429,482
15 Jul 26 28.10000
+0.07 		28.41 27.49 27.95 1,135,949
14 Jul 26 28.03000
+0.14 		28.30 27.51 27.70 1,079,883
13 Jul 26 27.89000
+0.40 		27.96 27.44 27.49 1,035,443
10 Jul 26 27.49000
-0.28 		27.86 27.22 27.80 810,751
09 Jul 26 27.77000
+0.56 		27.81 26.92 26.95 1,133,894
08 Jul 26 27.21000
-0.02 		27.44 26.71 27.14 1,452,512
07 Jul 26 27.23000
+0.04 		27.70 26.89 27.48 1,077,240
06 Jul 26 27.19000
-0.17 		27.44 27.04 27.04 978,100
02 Jul 26 27.36000
+0.48 		27.52 26.90 27.15 925,490
01 Jul 26 26.88000
+1.15 		27.11 25.84 26.02 1,421,911
30 Jun 26 25.73000
+0.18 		26.03 24.87 25.49 863,376
29 Jun 26 25.55000
-0.02 		25.71 25.14 25.37 1,266,599
26 Jun 26 25.57000
+1.04 		25.70 24.71 24.71 4,263,723
25 Jun 26 24.53000
+0.02 		24.86 24.44 24.60 736,060
24 Jun 26 24.51000
+0.77 		24.61 23.85 23.89 892,369
23 Jun 26 23.74000
+0.25 		23.93 23.67 23.67 756,037
22 Jun 26 23.49000
-0.18 		24.09 23.39 23.43 995,949
18 Jun 26 23.67000
+0.26 		23.83 23.39 23.62 1,925,321
17 Jun 26 23.41000
-0.12 		23.58 23.09 23.35 716,107
16 Jun 26 23.53000
+0.51 		23.75 23.23 23.23 922,829
15 Jun 26 23.02000
-0.41 		23.43 22.89 23.35 1,171,049
12 Jun 26 23.43000
+0.07 		23.58 23.08 23.35 1,086,798
11 Jun 26 23.36000
+0.46 		23.58 22.75 22.98 956,504
10 Jun 26 22.90000
+0.73 		22.94 22.01 22.19 1,242,930
09 Jun 26 22.17000
+0.76 		22.21 21.45 21.45 1,438,911
08 Jun 26 21.41000
-0.22 		21.70 21.35 21.49 975,623
05 Jun 26 21.63000
+0.26 		21.95 21.51 21.65 910,667
04 Jun 26 21.37000
+0.71 		21.53 21.02 21.02 956,405
03 Jun 26 20.66000
-0.14 		20.97 20.48 20.80 908,498
02 Jun 26 20.80000
-0.51 		21.32 20.78 21.11 884,436
01 Jun 26 21.31000
-0.20 		21.54 21.12 21.37 802,479
29 May 26 21.51000
-0.08 		21.79 21.35 21.52 951,235
28 May 26 21.59000
-0.15 		21.92 21.44 21.68 771,108
27 May 26 21.74000
-0.46 		22.51 21.68 22.20 818,291
26 May 26 22.20000
-0.59 		22.98 22.17 22.77 878,024
22 May 26 22.79000
+0.15 		22.85 22.51 22.63 644,657
21 May 26 22.64000
-0.54 		23.14 22.61 23.14 671,688
20 May 26 23.18000
-0.11 		23.55 22.74 23.17 569,445
19 May 26 23.29000
-0.40 		23.95 23.27 23.79 879,047
18 May 26 23.69000
+0.74 		23.83 22.80 22.95 611,701
15 May 26 22.95000
-0.29 		23.44 22.83 23.29 947,784
14 May 26 23.24000
+0.61 		23.53 22.46 22.71 1,246,205
13 May 26 22.63000
-0.38 		22.88 22.35 22.80 1,005,649
12 May 26 23.01000
+0.25 		23.03 22.47 22.64 956,961
11 May 26 22.76000
-0.30 		23.28 22.28 23.07 1,172,170
08 May 26 23.06000
-0.93 		23.73 22.77 23.57 1,070,059
07 May 26 23.99000
+0.00 		24.55 21.40 22.97 2,854,731
06 May 26 23.99000
-0.30 		24.64 23.92 24.46 1,274,743
05 May 26 24.29000
+0.05 		24.42 23.86 24.24 979,437
04 May 26 24.24000
-0.61 		25.11 24.14 24.66 819,613
01 May 26 24.85000
+0.00 		25.24 24.62 24.95 1,737,994
30 Apr 26 24.85000
+0.16 		24.91 23.94 24.48 1,380,043
29 Apr 26 24.69000
-0.15 		24.79 24.32 24.58 1,258,557
28 Apr 26 24.84000
+0.43 		24.89 24.25 24.47 996,056
27 Apr 26 24.41000
+0.57 		24.50 23.79 23.79 662,786
24 Apr 26 23.84000
+0.34 		23.85 23.11 23.31 531,072
23 Apr 26 23.50000
-0.36 		23.95 23.23 23.79 696,580
22 Apr 26 23.86000
+0.26 		23.95 23.27 23.60 464,650
21 Apr 26 23.60000
-0.48 		24.48 23.57 24.17 534,122
20 Apr 26 24.08000
+0.06 		24.28 23.67 24.00 469,151
17 Apr 26 24.02000
+0.52 		24.34 22.52 23.89 770,433
16 Apr 26 23.50000
+0.06 		23.71 23.36 23.47 665,090
15 Apr 26 23.44000
+0.32 		23.50 23.08 23.19 620,523
14 Apr 26 23.12000
+0.11 		23.48 22.95 23.01 501,504
13 Apr 26 23.01000
+0.64 		23.02 22.15 22.30 819,762
10 Apr 26 22.37000
-0.34 		22.71 22.25 22.70 875,841
09 Apr 26 22.71000
+0.00 		22.96 22.43 22.65 1,141,718
08 Apr 26 22.71000
+0.33 		22.98 22.58 22.87 1,246,435
07 Apr 26 22.38000
+0.79 		22.48 21.54 21.76 782,288
06 Apr 26 21.59000
+0.38 		21.68 20.40 21.14 905,242
02 Apr 26 21.21000
+0.14 		21.23 20.41 20.68 723,719
01 Apr 26 21.07000
+0.50 		21.18 20.36 20.46 885,829
31 Mar 26 20.57000
+0.55 		20.73 20.07 20.26 824,394
30 Mar 26 20.02000
+0.00 		20.28 19.85 20.18 791,837
27 Mar 26 20.02000
-0.16 		20.15 19.53 19.97 969,012
26 Mar 26 20.18000
-0.36 		20.64 20.06 20.39 755,607
25 Mar 26 20.54000
-0.49 		21.40 20.23 21.28 595,622
24 Mar 26 21.03000
-0.49 		21.24 20.85 21.24 700,491
23 Mar 26 21.52000
+0.28 		21.86 21.30 21.72 773,420
20 Mar 26 21.24000
-0.53 		21.80 20.99 21.73 1,735,098
19 Mar 26 21.77000
+0.18 		22.00 21.27 21.54 756,950
18 Mar 26 21.59000
-0.51 		21.98 21.56 21.82 1,112,897
17 Mar 26 22.10000
+0.14 		22.50 21.83 22.09 596,320
16 Mar 26 21.96000
+0.28 		22.28 21.84 21.85 748,143
13 Mar 26 21.68000
-0.05 		22.06 21.33 21.83 641,524
12 Mar 26 21.73000
-0.34 		22.18 21.68 21.83 691,869
11 Mar 26 22.07000
-0.40 		22.64 21.79 22.24 717,650
10 Mar 26 22.47000
-0.83 		23.30 22.25 23.30 1,025,436
09 Mar 26 23.30000
+0.03 		23.43 22.10 22.90 1,036,579
06 Mar 26 23.27000
-0.57 		23.58 22.83 23.37 639,672
05 Mar 26 23.84000
-0.46 		24.30 23.51 24.08 713,562
04 Mar 26 24.30000
+0.53 		24.47 23.33 23.98 831,552
03 Mar 26 23.77000
-0.27 		23.90 22.49 23.63 910,790
02 Mar 26 24.04000
+0.29 		24.61 23.32 24.00 1,472,613
27 Feb 26 23.75000
-1.16 		25.22 23.64 24.91 1,726,078
26 Feb 26 24.91000
+2.26 		25.16 23.04 23.04 2,449,579
25 Feb 26 22.65000
+1.12 		22.76 21.00 21.53 1,374,361
24 Feb 26 21.53000
-0.12 		21.93 21.19 21.68 638,204
23 Feb 26 21.65000
-0.34 		22.05 21.55 21.95 741,936
20 Feb 26 21.99000
+0.16 		22.18 21.57 21.83 368,712
19 Feb 26 21.83000
+0.05 		21.90 21.10 21.64 507,766
18 Feb 26 21.78000
-0.30 		22.13 21.58 21.90 804,503
17 Feb 26 22.08000
-0.31 		22.67 21.89 22.44 608,605
13 Feb 26 22.39000
+0.89 		22.59 21.64 21.64 632,294
12 Feb 26 21.50000
-0.10 		21.81 21.29 21.81 456,083
11 Feb 26 21.60000
-0.22 		21.92 21.38 21.83 538,711
10 Feb 26 21.82000
+0.19 		21.95 21.41 21.73 550,403
09 Feb 26 21.63000
-0.36 		22.16 21.42 21.95 533,153
06 Feb 26 21.99000
+0.48 		22.07 21.05 21.53 882,928
05 Feb 26 21.51000
-0.50 		22.70 21.36 22.22 1,092,754
04 Feb 26 22.01000
-0.43 		22.66 21.74 22.50 768,128
03 Feb 26 22.44000
-0.97 		23.78 22.04 23.22 754,209
02 Feb 26 23.41000
+0.19 		23.70 22.92 23.22 694,003
30 Jan 26 23.22000
+0.35 		23.35 22.66 22.85 1,075,308
29 Jan 26 22.87000
+0.10 		22.97 22.40 22.70 853,948
28 Jan 26 22.77000
-0.09 		23.63 22.54 22.93 856,396
27 Jan 26 22.86000
-1.24 		23.76 22.30 23.70 1,248,808
26 Jan 26 24.10000
+0.16 		24.24 23.74 23.93 734,546
23 Jan 26 23.94000
-0.02 		24.15 23.53 23.87 753,904
22 Jan 26 23.96000
+0.36 		24.19 23.36 23.74 591,351
21 Jan 26 23.60000
+0.39 		23.73 23.17 23.30 608,770
20 Jan 26 23.21000
-0.11 		23.53 22.77 23.00 469,564
16 Jan 26 23.32000
-0.54 		23.94 23.24 23.75 744,723
15 Jan 26 23.86000
+1.01 		24.00 22.59 22.83 782,605
14 Jan 26 22.85000
-0.20 		23.10 22.77 23.02 483,290
13 Jan 26 23.05000
-0.37 		24.00 22.84 23.54 583,643
12 Jan 26 23.42000
+0.38 		23.46 22.81 22.98 463,919
09 Jan 26 23.04000
-0.11 		23.53 22.78 23.20 523,715
08 Jan 26 23.15000
-1.05 		24.56 22.89 24.10 986,313
07 Jan 26 24.20000
-0.22 		24.60 24.14 24.49 764,768
06 Jan 26 24.42000
+0.28 		24.48 23.97 24.10 718,224
05 Jan 26 24.14000
+0.68 		24.33 23.31 23.31 573,238
02 Jan 26 23.46000
-0.25 		23.80 23.16 23.57 547,388
31 Dec 25 23.71000
-0.15 		23.96 23.67 23.92 464,840
30 Dec 25 23.86000
+0.00 		24.00 23.68 23.81 513,548
29 Dec 25 23.86000
-0.27 		24.17 23.69 24.02 445,750
26 Dec 25 24.13000
+0.44 		24.25 23.43 23.71 406,986
24 Dec 25 23.69000
-0.04 		23.89 23.58 23.75 203,954
23 Dec 25 23.73000
-0.29 		23.99 23.72 23.91 504,973
22 Dec 25 24.02000
+0.38 		24.27 23.34 23.59 593,939
19 Dec 25 23.64000
-0.30 		24.04 23.44 23.82 1,816,587
18 Dec 25 23.94000
+0.02 		24.17 23.70 23.93 670,188
17 Dec 25 23.92000
+0.11 		24.13 23.04 23.70 638,771
16 Dec 25 23.81000
-0.53 		24.69 23.40 24.37 814,853
15 Dec 25 24.34000
-0.57 		25.02 24.19 25.00 856,358
12 Dec 25 24.91000
+0.09 		25.16 24.61 24.84 664,279
11 Dec 25 24.82000
+0.64 		24.94 24.10 24.18 748,120
10 Dec 25 24.18000
+0.39 		24.30 23.38 23.67 864,477
09 Dec 25 23.79000
+0.16 		24.12 23.57 23.67 505,845
08 Dec 25 23.63000
-0.21 		24.01 23.58 23.92 724,147
05 Dec 25 23.84000
-0.16 		24.14 23.71 24.04 435,136
04 Dec 25 24.00000
-0.30 		24.37 23.88 24.30 359,372
03 Dec 25 24.30000
+0.30 		24.51 23.76 23.84 845,206
02 Dec 25 24.00000
-0.10 		24.35 23.65 24.23 616,458
01 Dec 25 24.10000
-0.27 		24.36 23.93 24.32 638,330
28 Nov 25 24.37000
-0.09 		24.74 24.24 24.45 359,828
26 Nov 25 24.46000
-0.10 		24.93 24.34 24.46 979,872
25 Nov 25 24.56000
+0.58 		24.98 24.21 24.21 558,533
24 Nov 25 23.98000
+0.24 		24.23 23.80 23.90 632,187
21 Nov 25 23.74000
+1.19 		23.93 22.50 22.57 760,028
20 Nov 25 22.55000
+0.02 		23.16 22.49 22.94 548,736
19 Nov 25 22.53000
-0.60 		23.28 22.42 23.16 767,309
18 Nov 25 23.13000
-0.09 		23.61 23.02 23.19 632,957
17 Nov 25 23.22000
-0.23 		23.71 23.13 23.46 530,359
14 Nov 25 23.45000
-0.30 		23.85 23.36 23.56 700,760
13 Nov 25 23.75000
-0.47 		24.55 23.66 24.44 628,008
12 Nov 25 24.22000
-0.10 		24.51 23.88 24.32 928,373
11 Nov 25 24.32000
+0.91 		24.51 23.39 23.56 920,817
10 Nov 25 23.41000
-0.02 		23.74 23.06 23.56 1,082,574
07 Nov 25 23.43000
-0.55 		24.14 23.17 23.87 1,274,718
06 Nov 25 23.98000
-1.04 		26.51 23.48 26.48 1,774,815
05 Nov 25 25.02000
+0.33 		25.25 24.62 24.62 1,053,074
04 Nov 25 24.69000
-0.07 		25.25 24.48 24.70 756,352
03 Nov 25 24.76000
+0.46 		24.81 23.93 24.37 991,273
31 Oct 25 24.30000
-0.21 		24.82 24.12 24.82 878,899
30 Oct 25 24.51000
-1.09 		25.67 24.41 25.58 756,052
29 Oct 25 25.60000
-0.33 		26.03 25.25 25.87 623,907
28 Oct 25 25.93000
+0.20 		26.12 25.27 25.80 700,659
27 Oct 25 25.73000
-0.26 		26.04 25.58 26.00 576,182
24 Oct 25 25.99000
+0.11 		26.27 25.84 26.00 433,956
23 Oct 25 25.88000
-0.09 		26.08 25.71 25.83 491,787
22 Oct 25 25.97000
-0.04 		26.14 25.67 26.08 507,634
21 Oct 25 26.01000
-0.39 		26.49 25.88 26.26 773,661
20 Oct 25 26.40000
+0.87 		26.49 25.77 25.85 798,459
17 Oct 25 25.53000
+0.00 		25.91 25.31 25.47 884,196
16 Oct 25 25.53000
+0.29 		25.80 25.01 25.18 738,592
15 Oct 25 25.24000
+0.43 		25.27 24.86 24.94 818,885
14 Oct 25 24.81000
+0.67 		24.86 23.88 23.91 619,898
13 Oct 25 24.14000
+0.06 		24.46 23.72 24.30 724,139
10 Oct 25 24.08000
-0.12 		24.72 24.03 24.21 881,692
09 Oct 25 24.20000
-0.33 		24.66 24.19 24.53 537,561
08 Oct 25 24.53000
+0.52 		24.87 23.94 24.17 820,044
07 Oct 25 24.01000
-0.12 		24.40 23.84 24.11 763,955
06 Oct 25 24.13000
+0.04 		24.50 24.04 24.06 990,391
03 Oct 25 24.09000
-0.37 		25.56 24.05 24.54 1,008,627
02 Oct 25 24.46000
-0.52 		25.13 24.40 24.93 1,178,223
01 Oct 25 24.98000
+0.08 		25.04 24.60 24.64 1,193,688
30 Sep 25 24.90000
+0.48 		24.93 24.37 24.39 1,075,202
29 Sep 25 24.42000
+0.46 		24.55 23.81 24.00 972,187
26 Sep 25 23.96000
+0.60 		23.99 23.33 23.33 1,009,848
25 Sep 25 23.36000
+0.02 		23.47 23.07 23.29 808,845
24 Sep 25 23.34000
-0.14 		23.87 23.15 23.54 1,162,972
23 Sep 25 23.48000
+0.58 		23.60 22.63 22.99 944,951
22 Sep 25 22.90000
+0.53 		22.93 22.13 22.23 749,588
19 Sep 25 22.37000
-0.23 		22.61 22.16 22.61 3,214,907
18 Sep 25 22.60500
+0.40 		22.64 22.18 22.32 551,018
17 Sep 25 22.21000
-0.11 		23.12 22.16 22.37 682,430
16 Sep 25 22.32000
-0.02 		22.39 22.02 22.25 585,890
15 Sep 25 22.34000
-0.45 		22.94 22.26 22.89 532,683
12 Sep 25 22.79000
-0.12 		22.91 22.51 22.81 519,722
11 Sep 25 22.91000
+0.23 		22.93 22.49 22.75 605,468
10 Sep 25 22.68000
-0.75 		23.35 22.51 23.17 580,806
09 Sep 25 23.43000
-0.16 		23.65 23.20 23.61 552,564
08 Sep 25 23.59000
+0.31 		23.90 23.39 23.51 1,113,054
05 Sep 25 23.28000
+0.16 		23.63 23.09 23.15 1,195,157
04 Sep 25 23.12000
-0.05 		23.21 22.86 23.17 905,175
03 Sep 25 23.17000
-0.02 		23.36 22.98 23.11 600,569
02 Sep 25 23.19000
+0.15 		23.30 22.77 22.77 918,023
29 Aug 25 23.04000
+1.23 		23.48 22.97 22.99 1,240,445
28 Aug 25 21.81000
+0.06 		21.86 21.39 21.75 505,949
27 Aug 25 21.75000
+0.36 		21.83 21.33 21.41 514,199
26 Aug 25 21.39000
-0.01 		21.57 20.92 21.36 480,415
25 Aug 25 21.40000
-0.59 		21.98 21.08 21.95 405,394
22 Aug 25 21.99000
+0.66 		22.09 21.06 21.46 873,119
21 Aug 25 21.33000
+0.18 		21.38 20.99 21.16 691,440
20 Aug 25 21.15000
-0.06 		21.31 20.80 21.24 560,169
19 Aug 25 21.21000
-0.16 		21.58 21.08 21.41 535,059
18 Aug 25 21.37000
+0.10 		21.75 21.30 21.36 838,917
15 Aug 25 21.27000
+0.56 		21.30 20.80 20.80 737,626
14 Aug 25 20.71000
-0.31 		21.20 20.07 20.85 715,091
13 Aug 25 21.02000
+0.31 		21.30 20.84 20.87 875,143
12 Aug 25 20.71000
+0.40 		20.78 20.16 20.32 827,933
11 Aug 25 20.31000
-0.27 		20.72 20.05 20.37 1,299,817
08 Aug 25 20.58000
+1.07 		20.94 19.76 19.85 1,789,762
07 Aug 25 19.51000
-0.27 		20.92 19.08 20.00 3,044,679
06 Aug 25 19.78000
+0.33 		19.85 19.24 19.35 1,905,374
05 Aug 25 19.45000
-0.02 		19.81 19.24 19.45 1,291,795
04 Aug 25 19.47000
+0.61 		19.56 18.92 18.93 944,992
01 Aug 25 18.86000
-0.66 		19.86 18.77 19.44 766,408
31 Jul 25 19.52000
-0.07 		19.82 19.39 19.43 866,175
30 Jul 25 19.59000
+0.11 		19.90 19.48 19.56 558,237
29 Jul 25 19.48000
-0.22 		19.86 19.46 19.75 592,081
28 Jul 25 19.70000
+0.00 		20.25 19.63 19.80 727,981
25 Jul 25 19.70500
+0.00 		20.17 19.68 19.77 784,412
24 Jul 25 19.70000
-0.60 		20.21 19.65 20.13 883,587
23 Jul 25 20.30000
+0.23 		20.32 19.92 20.16 620,115
22 Jul 25 20.07000
-0.09 		20.57 20.02 20.26 1,092,274
21 Jul 25 20.16000
+0.55 		20.28 19.56 19.90 905,624
18 Jul 25 19.61000
-1.10 		21.10 19.54 21.10 1,098,754
17 Jul 25 20.71000
+0.13 		21.00 20.62 20.62 930,557
16 Jul 25 20.58000
-0.06 		20.83 20.35 20.71 699,013
15 Jul 25 20.64000
-0.25 		21.24 20.58 21.03 1,095,251
14 Jul 25 20.89000
+0.42 		20.99 20.39 20.47 678,194
11 Jul 25 20.47000
-0.63 		21.20 20.41 21.02 907,718
10 Jul 25 21.10000
-0.10 		21.27 20.85 21.15 800,200
09 Jul 25 21.20000
-0.32 		21.75 20.93 21.65 910,070
08 Jul 25 21.52000
+0.17 		21.77 21.30 21.44 807,482
07 Jul 25 21.35000
-0.76 		22.17 21.32 22.04 979,134
03 Jul 25 22.11000
+0.19 		22.20 21.90 22.04 397,782
02 Jul 25 21.92000
-0.62 		22.56 21.76 22.37 1,007,700
01 Jul 25 22.54000
-0.46 		23.15 22.51 22.89 923,266
30 Jun 25 23.00000
+1.00 		23.10 21.85 22.02 1,873,673
27 Jun 25 22.00000
+0.00 		22.14 21.79 22.01 2,710,058
26 Jun 25 22.00000
+0.25 		22.45 21.55 21.96 865,939
25 Jun 25 21.75000
-0.26 		22.13 21.64 22.05 1,103,334
24 Jun 25 22.01000
+0.40 		22.26 21.50 21.75 1,130,848
23 Jun 25 21.61000
-0.24 		21.99 21.46 21.64 938,090
20 Jun 25 21.85000
+0.04 		22.06 21.59 21.81 1,676,523
18 Jun 25 21.81000
-0.58 		22.75 21.68 22.43 876,292
17 Jun 25 22.39000
-0.50 		23.14 22.33 22.65 1,459,565
16 Jun 25 22.89000
+0.24 		23.28 22.71 22.76 907,797
13 Jun 25 22.65000
-0.05 		22.93 22.22 22.37 816,081
12 Jun 25 22.70000
-0.31 		22.96 22.01 22.96 506,596
11 Jun 25 23.01000
+0.01 		23.36 22.91 23.01 681,959
10 Jun 25 23.00000
-0.24 		23.43 22.98 23.24 559,810
09 Jun 25 23.24000
+0.05 		23.43 22.90 23.27 498,844
06 Jun 25 23.19000
+0.39 		23.33 22.83 23.06 683,650
05 Jun 25 22.80000
-0.21 		23.70 22.71 22.99 701,290
04 Jun 25 23.01000
+0.04 		23.32 22.95 23.07 694,061
03 Jun 25 22.97000
+0.14 		23.63 22.57 22.81 987,707
02 Jun 25 22.83000
+0.07 		23.25 22.15 22.72 1,043,928
30 May 25 22.76000
+0.21 		23.17 22.18 22.67 1,260,625
29 May 25 22.55000
-0.52 		23.39 22.47 23.19 680,870
28 May 25 23.07000
-0.25 		23.55 22.80 23.37 596,355
27 May 25 23.32000
+0.46 		23.73 23.00 23.15 688,994
23 May 25 22.86000
-0.24 		23.31 22.72 22.91 626,232
22 May 25 23.10000
-0.70 		23.79 23.01 23.67 864,345
21 May 25 23.80000
-0.72 		24.39 23.76 24.22 474,138
20 May 25 24.52000
-0.48 		24.99 24.49 24.91 572,514
19 May 25 25.00000
-0.02 		25.35 24.74 25.00 559,568
16 May 25 25.02000
+0.12 		25.22 24.83 24.91 708,330
15 May 25 24.90000
+0.60 		24.92 23.92 24.28 696,521
14 May 25 24.30000
+0.00 		24.84 24.24 24.38 823,589
13 May 25 24.30000
-0.76 		25.05 24.22 24.96 817,698
12 May 25 25.06000
+0.04 		25.76 24.52 25.49 948,250
09 May 25 25.02000
-0.05 		25.59 24.85 25.03 1,314,984
08 May 25 25.07000
+1.75 		26.09 23.74 24.52 1,443,631
07 May 25 23.32000
+0.60 		23.37 22.51 22.85 1,081,865
06 May 25 22.72000
-0.26 		22.83 22.55 22.76 427,909
05 May 25 22.98000
-0.34 		23.31 22.94 23.26 447,167
02 May 25 23.32000
+0.42 		23.36 23.00 23.14 369,530
01 May 25 22.90000
-0.58 		23.78 22.86 23.78 732,128
30 Apr 25 23.48000
+0.07 		23.66 22.87 23.31 715,311
29 Apr 25 23.41000
+0.21 		23.64 23.08 23.21 387,100
28 Apr 25 23.20000
+0.03 		23.48 22.98 23.21 345,847
25 Apr 25 23.17000
-0.29 		23.39 22.75 23.27 383,161
24 Apr 25 23.46000
+0.07 		23.88 23.19 23.49 466,153
23 Apr 25 23.39000
+0.53 		23.78 23.27 23.30 495,097
22 Apr 25 22.86000
+0.15 		23.10 22.63 22.92 646,933
21 Apr 25 22.71000
-0.97 		23.68 22.54 23.68 473,969
17 Apr 25 23.68000
-0.19 		23.83 22.94 23.77 845,501
16 Apr 25 23.87000
-0.32 		24.35 23.51 24.10 777,181
15 Apr 25 24.19000
+0.14 		24.32 23.97 24.07 376,770
14 Apr 25 24.05000
-0.05 		24.72 23.81 24.31 676,590
11 Apr 25 24.10000
+0.45 		24.19 23.49 23.65 795,754
10 Apr 25 23.65000
+0.60 		23.90 22.65 22.65 1,030,395
09 Apr 25 23.05000
+1.31 		23.69 21.52 21.55 1,524,114
08 Apr 25 21.74000
+0.26 		22.96 21.42 22.29 1,130,941
07 Apr 25 21.48000
-0.49 		22.45 20.83 21.32 1,569,312
04 Apr 25 21.97000
-0.27 		22.65 21.53 21.74 1,510,925
03 Apr 25 22.24000
-0.12 		22.72 21.47 21.51 1,353,822
02 Apr 25 22.36000
-0.52 		22.67 22.24 22.48 588,507
01 Apr 25 22.88000
+0.43 		23.25 22.12 22.45 999,676
31 Mar 25 22.45000
-0.14 		22.58 22.00 22.00 897,254
28 Mar 25 22.59000
-0.33 		22.91 22.13 22.82 757,835
27 Mar 25 22.92000
+0.04 		22.97 22.50 22.85 892,334
26 Mar 25 22.88000
+0.13 		22.92 22.58 22.82 567,995
25 Mar 25 22.75000
-1.17 		24.19 22.51 23.82 1,120,538
24 Mar 25 23.92000
+0.58 		23.98 23.58 23.71 505,293
21 Mar 25 23.34000
+0.05 		23.42 22.90 23.19 1,447,014
20 Mar 25 23.29000
-0.35 		23.82 23.26 23.38 480,097
19 Mar 25 23.64000
+0.02 		23.89 23.15 23.54 521,283
18 Mar 25 23.62000
+0.38 		23.85 23.11 23.11 687,544
17 Mar 25 23.24000
-0.51 		23.90 23.01 23.59 910,762
14 Mar 25 23.75000
+0.37 		23.98 23.57 23.59 618,588
13 Mar 25 23.38000
-0.64 		24.11 23.33 23.93 650,834
12 Mar 25 24.02000
+0.06 		24.32 23.70 24.03 884,453
11 Mar 25 23.96000
-0.01 		24.45 23.52 24.11 1,051,630
10 Mar 25 23.97000
-1.57 		25.32 23.41 25.16 1,776,594
07 Mar 25 25.54000
+0.28 		25.71 24.73 25.16 903,724
06 Mar 25 25.26000
-0.43 		25.88 25.18 25.38 794,964
05 Mar 25 25.69000
+0.17 		25.98 25.20 25.57 559,385
04 Mar 25 25.52000
+0.56 		25.68 24.52 24.71 1,021,318
03 Mar 25 24.96000
-0.01 		25.43 24.45 24.83 1,256,754
28 Feb 25 24.97000
-0.49 		25.84 24.12 25.81 1,879,887
27 Feb 25 25.46000
+1.40 		26.04 24.20 24.47 1,666,801
26 Feb 25 24.06000
-0.47 		24.93 23.95 24.35 1,040,046
25 Feb 25 24.53000
+0.02 		24.76 24.04 24.53 767,921
24 Feb 25 24.51000
-0.01 		24.64 24.19 24.55 860,593
21 Feb 25 24.52000
-0.12 		25.15 24.43 24.84 670,279
20 Feb 25 24.64000
-0.86 		25.54 24.55 25.20 840,240
19 Feb 25 25.50000
+0.46 		25.67 24.81 24.95 554,437
18 Feb 25 25.04000
-0.20 		25.64 24.97 25.29 796,261
14 Feb 25 25.24000
+0.37 		25.49 24.76 25.00 764,033
13 Feb 25 24.87000
+0.73 		24.92 24.13 24.45 571,086
12 Feb 25 24.14000
+0.20 		24.17 23.49 23.62 535,481
11 Feb 25 23.94000
+0.11 		24.15 23.59 23.63 823,847
10 Feb 25 23.83000
+1.33 		23.86 22.56 22.64 876,132
07 Feb 25 22.50000
-0.19 		22.97 22.41 22.53 385,764
06 Feb 25 22.69000
-0.69 		23.47 22.66 23.33 363,122
05 Feb 25 23.38000
+0.21 		23.62 23.20 23.20 406,246
04 Feb 25 23.17000
+0.27 		23.46 22.83 22.85 499,487
03 Feb 25 22.90000
+0.05 		23.20 22.41 22.49 492,974
31 Jan 25 22.85000
+0.31 		23.11 22.43 22.51 836,370
30 Jan 25 22.54000
+0.03 		23.24 22.50 22.67 619,501
29 Jan 25 22.51000
-0.22 		22.89 22.24 22.70 709,661
28 Jan 25 22.73000
-0.14 		23.31 22.69 22.74 399,765
27 Jan 25 22.87000
+0.29 		23.20 22.48 22.48 580,377
24 Jan 25 22.58000
-0.35 		23.00 22.56 22.85 494,085
23 Jan 25 22.93000
+0.25 		23.04 22.37 22.53 554,778
22 Jan 25 22.68000
-0.05 		23.49 22.42 22.58 550,976
21 Jan 25 22.73000
+0.49 		23.09 22.48 22.60 653,827
17 Jan 25 22.24000
+0.39 		22.32 21.71 22.08 446,321
16 Jan 25 21.85000
+0.28 		22.10 21.31 21.51 505,895
15 Jan 25 21.57000
+0.57 		21.67 20.87 21.39 605,882
14 Jan 25 21.00000
+0.26 		21.10 20.61 20.90 360,916
13 Jan 25 20.74000
+0.23 		21.48 20.08 20.58 690,103
10 Jan 25 20.51000
-0.42 		20.97 19.89 20.83 969,204
08 Jan 25 20.93000
+0.63 		20.96 19.74 20.11 383,371
07 Jan 25 20.30000
+0.05 		20.79 20.10 20.16 596,457
06 Jan 25 20.25000
+0.29 		20.45 19.95 20.00 557,631
03 Jan 25 19.96000
+0.32 		20.16 19.57 19.70 385,037
02 Jan 25 19.64000
+0.09 		19.91 19.47 19.70 395,241
31 Dec 24 19.55000
+0.08 		20.05 19.45 19.62 667,380
30 Dec 24 19.47000
-0.38 		20.12 19.16 19.76 373,179
27 Dec 24 19.85000
-0.31 		20.34 19.57 20.10 310,513
26 Dec 24 20.16000
+0.26 		20.19 19.71 19.74 297,444
24 Dec 24 19.90000
-0.01 		19.99 19.60 19.91 169,606
23 Dec 24 19.91000
-0.16 		20.25 19.81 20.03 392,217
20 Dec 24 20.07000
-0.06 		20.66 19.89 19.99 2,385,371
19 Dec 24 20.13000
-0.21 		20.79 19.82 20.39 679,714
18 Dec 24 20.34000
-0.45 		21.47 20.07 20.83 877,315
17 Dec 24 20.79000
-1.08 		21.91 20.53 21.66 774,481
16 Dec 24 21.87000
+0.91 		21.95 20.84 20.98 584,983
13 Dec 24 20.96000
+0.06 		20.97 20.60 20.91 390,836
12 Dec 24 20.90000
-0.23 		21.55 20.88 21.10 454,593
11 Dec 24 21.13000
-0.49 		21.90 20.18 21.78 539,978
10 Dec 24 21.62000
+0.11 		21.75 21.02 21.48 468,937
09 Dec 24 21.51000
+0.33 		21.73 21.26 21.33 309,017
06 Dec 24 21.18000
-0.04 		21.63 21.12 21.39 381,958
05 Dec 24 21.22000
-0.78 		22.05 21.12 21.98 357,651
04 Dec 24 22.00000
+0.34 		22.11 21.45 21.67 354,835
03 Dec 24 21.66000
-0.65 		22.39 21.54 22.24 447,416
02 Dec 24 22.31000
+0.83 		22.43 21.26 21.54 822,982
29 Nov 24 21.48000
-0.18 		21.69 21.18 21.67 315,101
27 Nov 24 21.66000
+0.16 		22.29 21.48 21.82 451,099
26 Nov 24 21.50000
-0.95 		22.50 21.49 22.27 516,279
25 Nov 24 22.45000
+0.89 		22.62 21.90 21.94 865,212
22 Nov 24 21.56000
+0.48 		21.73 21.12 21.14 608,688
21 Nov 24 21.08000
+0.29 		21.26 20.56 20.90 337,595
20 Nov 24 20.79000
-0.32 		21.13 20.63 21.02 449,129
19 Nov 24 21.11000
+0.16 		21.13 20.39 20.65 306,460
18 Nov 24 20.95000
-0.25 		21.54 20.91 21.24 361,474
15 Nov 24 21.20000
-0.49 		21.88 21.17 21.81 817,323
14 Nov 24 21.69000
-0.15 		22.12 21.50 21.84 758,219
13 Nov 24 21.84000
-0.74 		23.18 21.66 22.87 812,318
12 Nov 24 22.58000
-0.22 		23.07 22.38 22.48 810,028
11 Nov 24 22.80000
+1.50 		22.86 21.55 21.63 789,432
08 Nov 24 21.30000
-1.23 		22.89 20.95 22.68 1,626,114
07 Nov 24 22.53000
+1.37 		22.75 20.93 21.12 1,558,262
06 Nov 24 21.16000
+1.85 		21.21 19.92 20.04 2,953,786
05 Nov 24 19.31000
+0.09 		19.43 18.90 19.00 882,687
04 Nov 24 19.22000
+0.23 		19.34 18.50 18.91 494,008
01 Nov 24 18.99000
+0.63 		19.15 18.52 18.58 735,777
31 Oct 24 18.36000
-0.37 		18.78 18.20 18.60 852,348
30 Oct 24 18.73000
+0.76 		19.05 17.77 17.77 1,625,857
29 Oct 24 17.97000
+0.24 		18.02 17.45 17.53 776,388
28 Oct 24 17.73000
+0.08 		18.15 17.70 17.87 861,648
25 Oct 24 17.65000
+0.17 		17.88 17.45 17.63 368,847
24 Oct 24 17.48000
-0.03 		17.81 17.40 17.57 551,033
23 Oct 24 17.51000
-0.12 		17.79 17.40 17.63 421,881
22 Oct 24 17.63000
-0.09 		17.95 17.59 17.79 453,994
21 Oct 24 17.72000
-0.11 		18.21 17.55 17.83 1,009,486
18 Oct 24 17.83000
-0.61 		18.75 17.78 18.52 625,955
17 Oct 24 18.44000
+0.33 		18.45 17.85 18.05 586,664
16 Oct 24 18.11000
+0.49 		18.15 17.74 17.79 671,978
15 Oct 24 17.62000
-0.14 		18.00 17.36 17.68 664,841
14 Oct 24 17.76000
+0.21 		17.83 17.47 17.58 764,052
11 Oct 24 17.55000
+0.43 		17.74 17.03 17.21 1,216,851
10 Oct 24 17.12000
+0.30 		17.13 16.47 16.62 438,070
09 Oct 24 16.82000
-0.26 		17.27 16.64 17.04 758,390
08 Oct 24 17.08000
-0.12 		17.40 17.00 17.22 624,059
07 Oct 24 17.20000
-0.39 		17.44 17.14 17.43 470,317
04 Oct 24 17.59000
+0.24 		17.68 17.40 17.47 336,686
03 Oct 24 17.35000
-0.37 		17.52 17.13 17.47 427,979
02 Oct 24 17.72000
+0.16 		17.81 17.24 17.54 368,073
01 Oct 24 17.56000
-0.65 		18.20 17.55 18.20 486,366
30 Sep 24 18.21000
+0.13 		18.45 17.91 18.02 711,093
27 Sep 24 18.08000
+0.10 		18.43 17.98 18.20 516,966
26 Sep 24 17.98000
+0.44 		19.18 17.47 17.74 748,996
25 Sep 24 17.54000
-0.60 		18.20 17.48 18.20 804,679
24 Sep 24 18.14000
-0.37 		18.69 18.13 18.61 633,561
23 Sep 24 18.51000
-0.24 		19.00 18.33 18.90 691,386
20 Sep 24 18.75000
-0.69 		19.45 18.51 19.44 2,162,949
19 Sep 24 19.44000
+0.37 		19.76 19.24 19.58 659,530
18 Sep 24 19.07000
+0.27 		20.01 18.52 18.76 1,001,157
17 Sep 24 18.80000
+0.11 		19.33 18.66 18.83 964,980
16 Sep 24 18.69000
-0.26 		19.11 18.47 18.97 749,469
13 Sep 24 18.95000
+0.11 		19.25 18.86 19.08 963,698
12 Sep 24 18.84000
+0.58 		19.00 18.07 18.42 1,241,269
11 Sep 24 18.26000
-0.27 		18.59 17.98 18.33 777,234
10 Sep 24 18.53000
-0.14 		18.74 18.36 18.74 769,352
09 Sep 24 18.67000
+0.01 		18.93 17.69 18.77 844,425
06 Sep 24 18.66000
-0.33 		19.25 18.40 19.05 726,115
05 Sep 24 18.99000
+0.12 		19.19 18.59 18.95 554,620
04 Sep 24 18.87000
-0.42 		19.33 18.86 19.29 846,518
03 Sep 24 19.29000
-0.85 		20.07 19.24 19.86 1,502,098
30 Aug 24 20.14000
-0.05 		20.40 19.90 20.29 458,501
29 Aug 24 20.19000
-0.26 		20.86 20.09 20.66 478,645
28 Aug 24 20.45000
-0.31 		20.88 20.34 20.64 348,674
27 Aug 24 20.76000
-0.53 		21.46 20.74 21.25 743,195
26 Aug 24 21.29000
+0.43 		21.34 20.77 21.06 599,169
23 Aug 24 20.86000
+0.86 		20.90 19.90 20.00 678,055
22 Aug 24 20.00000
+0.57 		20.02 19.26 19.49 677,894
21 Aug 24 19.43000
-0.38 		20.02 19.37 19.99 519,071
20 Aug 24 19.81000
-0.34 		20.22 19.18 20.09 800,595
19 Aug 24 20.15000
+0.25 		20.17 19.76 19.94 516,666
16 Aug 24 19.90000
+0.37 		19.99 19.37 19.50 648,956
15 Aug 24 19.53000
+0.25 		20.02 19.51 19.59 550,137
14 Aug 24 19.28000
-0.77 		20.23 19.10 20.08 585,022
13 Aug 24 20.05000
+0.75 		20.14 19.22 19.56 699,594
12 Aug 24 19.30000
+0.23 		19.36 18.88 19.15 437,881
09 Aug 24 19.07000
-0.28 		19.45 18.89 19.35 503,317
08 Aug 24 19.35000
+1.08 		20.44 18.89 20.09 1,072,665
07 Aug 24 18.27000
-1.02 		19.54 18.20 19.46 926,390
06 Aug 24 19.29000
+0.03 		19.48 18.97 19.24 644,433
05 Aug 24 19.26000
-0.73 		19.38 18.93 18.95 633,766
02 Aug 24 19.99000
-0.51 		20.17 19.48 19.67 655,910
01 Aug 24 20.50000
-0.24 		21.04 20.22 20.67 636,679
31 Jul 24 20.74000
-0.29 		21.93 20.66 20.95 1,181,458
30 Jul 24 21.03000
+0.69 		21.17 20.48 20.48 489,091
29 Jul 24 20.34000
-0.12 		20.51 20.11 20.42 390,302
26 Jul 24 20.46000
+0.47 		20.50 19.99 20.48 423,609
25 Jul 24 19.99000
+0.34 		20.48 19.66 19.66 602,883
24 Jul 24 19.65000
-0.31 		20.42 19.55 19.96 449,857
23 Jul 24 19.96000
+0.35 		20.16 19.32 19.49 580,741
22 Jul 24 19.61000
+0.44 		19.71 18.95 19.28 653,839
19 Jul 24 19.17000
+0.07 		19.19 18.77 19.15 884,316
18 Jul 24 19.10000
-0.24 		19.42 18.81 19.16 1,154,969
17 Jul 24 19.34000
+0.17 		19.94 17.90 18.90 1,168,705
16 Jul 24 19.17000
+1.21 		19.21 18.12 18.18 825,746
15 Jul 24 17.96000
+0.04 		18.28 17.72 18.00 705,500
12 Jul 24 17.92000
+0.00 		18.33 17.51 18.14 598,663
11 Jul 24 17.92000
+0.81 		18.12 17.48 17.65 946,957
10 Jul 24 17.11000
+0.03 		17.16 16.80 17.16 467,691
09 Jul 24 17.08000
+0.02 		17.18 16.75 17.00 513,782
08 Jul 24 17.06000
-0.02 		17.51 17.00 17.21 477,795
05 Jul 24 17.08000
+0.13 		17.17 16.82 16.94 401,234
03 Jul 24 16.95000
-0.21 		17.28 16.74 17.00 460,819
02 Jul 24 17.16000
+0.06 		17.44 17.00 17.20 416,119
01 Jul 24 17.10000
-0.28 		17.59 16.98 17.26 573,347
28 Jun 24 17.38000
+0.26 		17.50 16.89 17.30 1,968,425
27 Jun 24 17.12000
+0.64 		17.13 16.39 16.50 703,130
26 Jun 24 16.48000
-0.20 		16.64 16.37 16.55 698,936
25 Jun 24 16.68000
-0.18 		16.99 16.59 16.82 619,679
24 Jun 24 16.86000
-0.12 		17.18 16.71 17.00 652,372
21 Jun 24 16.98000
+0.20 		17.05 16.68 16.83 1,546,205
20 Jun 24 16.78000
-0.35 		17.25 16.73 16.94 568,865
18 Jun 24 17.13000
-0.17 		17.62 17.11 17.20 611,017
17 Jun 24 17.30000
-0.17 		17.46 16.92 17.15 626,181
14 Jun 24 17.47000
-0.33 		17.81 17.28 17.70 510,608
13 Jun 24 17.80000
+0.30 		17.85 17.03 17.48 861,016
12 Jun 24 17.50000
+0.76 		18.05 17.13 17.26 1,278,152
11 Jun 24 16.74000
-0.21 		16.90 16.50 16.78 435,497
10 Jun 24 16.95000
-0.20 		17.15 16.66 16.90 537,512
07 Jun 24 17.15000
-0.34 		17.58 16.92 17.19 496,323
06 Jun 24 17.49000
+0.10 		17.58 17.08 17.17 610,104
05 Jun 24 17.39000
-0.07 		17.59 17.05 17.59 887,899
04 Jun 24 17.46000
+0.13 		17.67 17.06 17.23 966,074
03 Jun 24 17.33000
-0.04 		17.69 17.24 17.45 772,450
31 May 24 17.37000
+0.11 		17.56 17.21 17.43 752,020
30 May 24 17.26000
+0.86 		17.49 16.54 16.74 952,005
29 May 24 16.40000
-0.88 		16.86 16.38 16.84 779,999
28 May 24 17.28000
-0.03 		17.58 16.88 17.45 704,921
24 May 24 17.31000
+1.20 		17.32 16.42 17.14 1,191,874
23 May 24 16.11000
-0.33 		16.55 16.01 16.54 1,213,043
22 May 24 16.44000
+0.29 		16.67 16.00 16.14 1,171,263
21 May 24 16.15000
+0.06 		16.35 15.92 16.04 2,577,635
20 May 24 16.09000
-0.81 		16.81 16.00 16.81 1,466,850
17 May 24 16.90000
-0.10 		17.07 16.80 17.07 962,697
16 May 24 17.00000
-0.37 		17.49 16.95 17.39 1,643,921
15 May 24 17.37000
-0.68 		18.50 17.30 18.36 1,141,685
14 May 24 18.05000
+0.06 		18.84 18.00 18.34 1,713,338
13 May 24 17.99000
+0.02 		18.57 17.89 18.22 825,799
10 May 24 17.97000
-0.06 		18.33 17.74 18.28 1,042,046
09 May 24 18.03000
-0.83 		18.71 16.90 18.48 1,274,765
08 May 24 18.86000
-0.39 		19.26 18.82 18.97 1,503,245
07 May 24 19.25000
+0.17 		19.43 18.87 19.15 990,704
06 May 24 19.08000
+0.34 		19.32 18.80 18.86 1,013,539
03 May 24 18.74000
+0.33 		18.91 18.39 18.82 936,658
02 May 24 18.41000
+0.38 		18.59 17.94 18.34 782,205
01 May 24 18.03000
-0.37 		18.57 17.73 18.17 638,081
30 Apr 24 18.40000
-0.25 		18.66 18.15 18.40 790,578
29 Apr 24 18.65000
+0.39 		18.76 18.33 18.33 646,041
26 Apr 24 18.26000
+0.27 		18.42 17.95 18.01 582,489
25 Apr 24 17.99000
-0.18 		18.11 17.59 18.04 837,564
24 Apr 24 18.17000
-0.63 		18.67 18.08 18.67 1,024,868
23 Apr 24 18.80000
+0.75 		19.02 17.85 18.09 852,664
22 Apr 24 18.05000
-0.03 		18.49 17.91 18.46 654,932
19 Apr 24 18.08000
+0.26 		18.14 17.74 17.75 990,334
18 Apr 24 17.82000
-0.03 		18.04 17.56 17.87 752,813
17 Apr 24 17.85000
+0.16 		18.17 17.60 17.80 955,801
16 Apr 24 17.69000
-0.66 		18.36 17.65 18.29 1,000,128
15 Apr 24 18.35000
-0.19 		18.61 17.85 18.61 1,215,912
12 Apr 24 18.54000
+0.20 		18.64 18.05 18.14 759,050
11 Apr 24 18.34000
-0.26 		18.86 18.14 18.74 822,054
10 Apr 24 18.60000
-0.78 		19.04 18.41 18.67 607,867
09 Apr 24 19.38000
+0.72 		19.39 18.80 18.86 654,828
08 Apr 24 18.66000
+0.09 		18.88 18.45 18.70 718,899
05 Apr 24 18.57000
+0.19 		18.63 17.70 18.15 652,244
04 Apr 24 18.38000
+0.13 		18.74 18.20 18.45 762,029
03 Apr 24 18.25000
+0.15 		18.71 17.74 17.94 657,698
02 Apr 24 18.10000
-0.91 		18.45 17.54 18.36 1,564,584
01 Apr 24 19.01000
-0.58 		19.66 18.72 19.63 671,127
28 Mar 24 19.59000
+0.04 		20.36 19.48 19.48 1,126,060
27 Mar 24 19.55000
+0.58 		19.64 19.01 19.12 686,560
26 Mar 24 18.97000
-0.12 		19.36 18.54 19.27 1,077,937
25 Mar 24 19.09000
-0.52 		19.86 19.03 19.60 594,750
22 Mar 24 19.61000
-0.35 		20.32 19.59 19.96 516,009
21 Mar 24 19.96000
-0.94 		21.01 19.78 20.97 928,391
20 Mar 24 20.90000
+0.02 		21.27 20.49 20.81 466,155
19 Mar 24 20.88000
+0.74 		21.18 19.76 20.09 595,241
18 Mar 24 20.14000
-0.20 		20.31 19.80 20.30 967,844
15 Mar 24 20.34000
-0.08 		20.77 20.01 20.21 1,493,976
14 Mar 24 20.42000
-0.30 		20.91 20.21 20.58 587,414
13 Mar 24 20.72000
-0.92 		21.82 20.62 21.56 781,798
12 Mar 24 21.64000
-0.85 		22.55 21.54 22.42 927,034
11 Mar 24 22.49000
-0.43 		23.03 22.39 22.78 519,346
08 Mar 24 22.92000
+0.59 		23.15 22.49 22.55 872,315
07 Mar 24 22.33000
+0.83 		22.84 21.53 21.60 808,103
06 Mar 24 21.50000
+0.42 		21.60 21.02 21.02 559,864
05 Mar 24 21.08000
-0.80 		21.86 21.06 21.36 871,066
04 Mar 24 21.88000
-0.44 		22.57 21.64 22.25 909,053
01 Mar 24 22.32000
+0.00 		22.66 22.02 22.30 1,207,398
29 Feb 24 22.32000
+0.44 		22.45 21.84 22.24 1,294,719
28 Feb 24 21.88000
-0.07 		22.57 21.16 21.16 1,744,950
27 Feb 24 21.95000
+1.95 		21.97 19.60 20.81 2,622,692
26 Feb 24 20.00000
+0.51 		20.21 19.59 19.69 1,769,892
23 Feb 24 19.49000
-0.31 		19.92 19.24 19.58 1,220,131
22 Feb 24 19.80000
-0.63 		20.25 19.50 19.80 1,676,237
21 Feb 24 20.43000
-0.25 		20.55 19.88 20.48 629,374
20 Feb 24 20.68000
-0.25 		20.84 20.25 20.46 551,190
16 Feb 24 20.93000
-0.67 		21.88 20.89 21.38 677,463
15 Feb 24 21.60000
+0.33 		22.03 21.31 21.47 727,448
14 Feb 24 21.27000
+0.90 		21.52 20.67 20.82 655,797
13 Feb 24 20.37000
-1.26 		21.28 20.13 20.66 640,093
12 Feb 24 21.63000
+0.74 		21.78 20.92 20.92 1,032,729
09 Feb 24 20.89000
+0.59 		20.95 20.23 20.33 546,909
08 Feb 24 20.30000
+0.49 		20.85 19.72 19.81 846,734
07 Feb 24 19.81000
-0.19 		20.02 19.52 20.02 601,408
06 Feb 24 20.00000
+0.69 		20.10 19.17 19.20 675,192
05 Feb 24 19.31000
-1.38 		20.51 19.27 20.33 1,120,279
02 Feb 24 20.69000
+0.16 		20.97 20.21 20.32 625,065
01 Feb 24 20.53000
+0.37 		20.71 19.87 20.19 960,347
31 Jan 24 20.16000
-0.15 		20.88 19.98 20.31 1,384,490
30 Jan 24 20.31000
-1.24 		21.68 19.39 21.38 2,993,856
29 Jan 24 21.55000
-1.29 		22.57 20.59 22.45 3,092,140
26 Jan 24 22.84000
+0.11 		23.03 22.61 22.80 588,251
25 Jan 24 22.73000
-0.03 		23.24 21.98 23.03 1,497,682
24 Jan 24 22.76000
+0.43 		23.11 22.38 22.68 1,031,502
23 Jan 24 22.33000
+0.50 		22.48 21.67 22.25 744,807
22 Jan 24 21.83000
+1.00 		21.99 21.02 21.02 989,523
19 Jan 24 20.83000
+0.36 		20.85 19.93 20.55 608,786
18 Jan 24 20.47000
-0.45 		21.04 19.57 21.04 1,326,079
17 Jan 24 20.92000
-0.49 		21.43 20.49 20.96 566,938
16 Jan 24 21.41000
+0.16 		21.53 20.28 20.94 878,983
12 Jan 24 21.25000
-0.56 		22.05 21.00 22.05 714,450
11 Jan 24 21.81000
-0.42 		22.21 21.38 22.02 983,709
10 Jan 24 22.23000
-0.64 		23.01 22.02 22.89 706,559
09 Jan 24 22.87000
+0.05 		23.78 22.42 22.55 1,034,466
08 Jan 24 22.82000
+1.53 		22.86 21.08 21.24 831,618
05 Jan 24 21.29000
-0.62 		21.82 20.27 21.18 1,127,432
04 Jan 24 21.91000
-0.27 		22.40 21.87 22.29 897,115
03 Jan 24 22.18000
-1.53 		23.58 21.75 23.54 678,785
02 Jan 24 23.71000
+0.68 		24.05 22.61 22.81 508,532
29 Dec 23 23.03000
-0.91 		24.06 22.97 23.79 590,188
28 Dec 23 23.94000
-0.28 		24.18 23.69 24.09 395,287
27 Dec 23 24.22000
+0.10 		24.30 23.97 24.05 289,331
26 Dec 23 24.12000
+0.40 		24.22 23.02 23.88 275,753
22 Dec 23 23.72000
+0.23 		24.10 23.42 23.63 394,548
21 Dec 23 23.49000
+0.53 		23.56 23.01 23.37 498,535
20 Dec 23 22.96000
-0.72 		23.99 22.94 23.70 422,687
19 Dec 23 23.68000
+0.84 		23.96 23.03 23.14 616,203
18 Dec 23 22.84000
+0.30 		23.13 22.35 22.59 498,922
15 Dec 23 22.54000
-0.86 		23.59 22.25 23.59 1,440,897
14 Dec 23 23.40000
+0.25 		24.25 23.05 23.81 714,349
13 Dec 23 23.15000
+1.18 		23.24 21.70 21.91 665,455
12 Dec 23 21.97000
+0.78 		22.13 20.89 21.29 672,487
11 Dec 23 21.19000
-0.04 		21.40 20.99 21.19 445,193
08 Dec 23 21.23000
+0.13 		21.37 20.87 21.09 380,857
07 Dec 23 21.10000
+0.31 		21.11 20.45 20.67 421,084
06 Dec 23 20.79000
-0.11 		21.65 20.71 21.52 575,252
05 Dec 23 20.90000
-1.35 		22.04 20.78 21.99 709,495
04 Dec 23 22.25000
+0.45 		22.36 21.72 21.84 508,690
01 Dec 23 21.80000
+1.14 		21.93 20.57 20.63 799,446
30 Nov 23 20.66000
-0.49 		21.30 20.53 21.24 1,173,180
29 Nov 23 21.15000
-0.95 		22.75 21.08 22.16 793,845
28 Nov 23 22.10000
+0.16 		22.25 21.57 21.92 485,475
27 Nov 23 21.94000
-0.56 		22.52 21.90 22.21 710,167
24 Nov 23 22.50000
+0.33 		22.98 21.91 22.05 190,379
22 Nov 23 22.17000
+0.17 		22.84 21.85 22.42 715,312
21 Nov 23 22.00000
-0.89 		23.28 21.52 22.71 754,634
20 Nov 23 22.89000
-0.01 		23.36 22.74 22.78 375,675
17 Nov 23 22.90000
+0.03 		23.58 22.68 23.10 748,315
16 Nov 23 22.87000
-0.78 		23.79 22.61 23.62 664,302
15 Nov 23 23.65000
+0.43 		24.35 22.89 23.18 830,345
14 Nov 23 23.22000
+1.93 		23.24 21.93 22.48 915,106
13 Nov 23 21.29000
-0.50 		21.96 21.18 21.67 676,917
10 Nov 23 21.79000
-0.08 		22.33 21.58 21.94 473,940
09 Nov 23 21.87000
-0.56 		22.63 21.77 22.52 688,887
08 Nov 23 22.43000
-0.62 		23.49 22.30 23.03 461,430
07 Nov 23 23.05000
+0.48 		23.26 22.17 22.53 694,644
06 Nov 23 22.57000
-0.95 		23.91 22.49 23.69 1,201,527
03 Nov 23 23.52000
+2.95 		24.07 22.16 22.94 1,984,799
02 Nov 23 20.57000
+0.15 		20.95 20.18 20.46 1,575,902
01 Nov 23 20.42000
-0.60 		20.76 19.68 20.62 963,245
31 Oct 23 21.02000
+0.35 		21.17 20.48 20.77 851,840
30 Oct 23 20.67000
-1.16 		22.00 19.92 21.94 2,628,216
27 Oct 23 21.83000
-0.57 		22.89 21.55 22.37 1,012,217
26 Oct 23 22.40000
+0.36 		22.95 22.02 22.06 795,468
25 Oct 23 22.04000
-0.50 		22.88 21.90 22.28 561,235
24 Oct 23 22.54000
+0.23 		22.79 22.39 22.46 546,850
23 Oct 23 22.31000
-0.55 		23.17 22.14 22.81 1,089,764
20 Oct 23 22.86000
-0.19 		23.29 22.53 23.29 797,809
19 Oct 23 23.05000
+0.48 		23.33 22.41 22.49 611,895
18 Oct 23 22.57000
-0.70 		23.21 22.42 23.12 476,015
17 Oct 23 23.27000
+1.37 		23.39 21.79 21.79 1,093,839
16 Oct 23 21.90000
+0.43 		21.97 21.20 21.54 869,277
13 Oct 23 21.47000
-0.24 		21.83 21.27 21.68 730,010
12 Oct 23 21.71000
-0.65 		22.72 21.54 22.38 622,145
11 Oct 23 22.36000
-1.29 		23.80 22.10 23.67 953,777
10 Oct 23 23.65000
+0.45 		24.00 23.10 23.10 487,849
09 Oct 23 23.20000
-0.12 		23.35 22.89 23.14 297,701
06 Oct 23 23.32000
+0.74 		23.55 22.17 22.33 720,306
05 Oct 23 22.58000
+0.05 		22.63 22.15 22.53 637,024
04 Oct 23 22.53000
+0.21 		22.59 21.80 22.39 475,521
03 Oct 23 22.32000
-0.19 		22.58 22.16 22.41 498,769
02 Oct 23 22.51000
-0.49 		22.95 22.37 22.95 976,491
29 Sep 23 23.00000
+0.00 		23.52 22.46 23.11 1,139,473
28 Sep 23 23.00000
+0.87 		23.28 22.00 22.09 983,663
27 Sep 23 22.13000
+0.12 		22.34 21.83 22.01 656,211
26 Sep 23 22.01000
+0.16 		22.14 21.65 21.91 531,537
25 Sep 23 21.85000
+0.22 		22.05 21.29 21.44 499,711
22 Sep 23 21.63000
-0.34 		22.08 21.55 21.97 601,591
21 Sep 23 21.97000
-0.04 		22.11 21.51 21.80 807,442
20 Sep 23 22.01000
-0.71 		22.86 21.98 22.75 791,547
19 Sep 23 22.72000
-0.87 		24.12 22.61 23.50 1,429,510
18 Sep 23 23.59000
-0.73 		24.21 23.18 24.12 6,978,639
15 Sep 23 24.32000
+0.85 		25.92 23.78 23.78 4,848,565
14 Sep 23 23.47000
-0.68 		24.86 23.43 24.25 987,235
13 Sep 23 24.15000
-0.05 		24.39 23.71 24.10 1,100,479
12 Sep 23 24.20000
-1.41 		25.87 24.12 25.56 738,859
11 Sep 23 25.61000
+0.21 		25.87 25.39 25.39 662,103
08 Sep 23 25.40000
-0.52 		26.11 25.16 25.87 431,372
07 Sep 23 25.92000
+0.16 		26.11 25.55 25.59 551,840
06 Sep 23 25.76000
-0.03 		26.31 25.64 25.95 726,360
05 Sep 23 25.79000
-0.50 		26.11 25.50 26.11 534,929
01 Sep 23 26.29000
+0.04 		26.84 26.16 26.30 615,364
31 Aug 23 26.25000
-0.58 		27.09 26.17 26.88 783,245
30 Aug 23 26.83000
+1.18 		27.14 25.72 25.72 1,129,481
29 Aug 23 25.65000
+0.14 		26.00 24.94 25.06 555,929
28 Aug 23 25.51000
+0.15 		25.72 25.34 25.62 302,051
25 Aug 23 25.36000
+0.71 		25.51 24.37 24.67 448,703
24 Aug 23 24.65000
-0.58 		25.30 24.42 25.15 820,029
23 Aug 23 25.23000
+0.47 		25.33 24.77 24.85 351,703
22 Aug 23 24.76000
-0.33 		25.81 24.38 25.09 695,363
21 Aug 23 25.09000
-0.05 		25.25 24.66 24.97 702,078
18 Aug 23 25.14000
+0.04 		25.19 24.70 24.70 596,725
17 Aug 23 25.10000
-0.88 		25.80 24.75 25.80 783,032
16 Aug 23 25.98000
-1.08 		27.34 25.92 27.12 728,778
15 Aug 23 27.06000
-0.01 		27.08 26.51 27.05 557,665
14 Aug 23 27.07000
+0.02 		27.18 26.61 26.86 660,729
11 Aug 23 27.05000
-0.08 		27.26 26.79 26.87 326,055
10 Aug 23 27.13000
+0.51 		27.40 26.58 26.62 460,815
09 Aug 23 26.62000
+0.02 		26.89 26.25 26.50 519,941
08 Aug 23 26.60000
-0.08 		26.94 26.40 26.61 562,806
07 Aug 23 26.68000
-0.66 		27.59 26.55 27.51 798,563
04 Aug 23 27.34000
+0.88 		27.51 25.92 26.46 1,013,704
03 Aug 23 26.46000
-0.45 		28.00 25.62 28.00 1,511,980
02 Aug 23 26.91000
-0.79 		27.81 26.46 27.51 900,849
01 Aug 23 27.70000
-0.22 		28.00 27.04 27.77 1,087,526
31 Jul 23 27.92000
+0.94 		28.10 26.74 26.74 1,258,017
28 Jul 23 26.98000
+0.79 		27.10 26.25 26.59 678,860
27 Jul 23 26.19000
-0.82 		27.25 25.97 27.08 596,384
26 Jul 23 27.01000
+0.23 		27.26 26.69 26.74 519,593
25 Jul 23 26.78000
-0.15 		27.04 26.39 26.85 554,189
24 Jul 23 26.93000
-0.14 		27.23 26.41 26.98 531,016
21 Jul 23 27.07000
+0.18 		27.22 26.50 27.22 677,037
20 Jul 23 26.89000
-0.28 		27.48 26.84 27.19 655,160
19 Jul 23 27.17000
-0.32 		28.23 27.08 27.79 906,051
18 Jul 23 27.49000
+0.64 		27.52 26.81 27.00 1,460,992
17 Jul 23 26.85000
+0.82 		26.88 25.58 25.99 742,841
14 Jul 23 26.03000
+0.91 		26.22 25.18 25.25 869,390
13 Jul 23 25.12000
+0.57 		25.47 24.42 24.55 760,968
12 Jul 23 24.55000
-0.58 		25.40 24.16 25.33 838,974
11 Jul 23 25.13000
-0.32 		25.62 24.76 25.59 727,045
10 Jul 23 25.45000
+0.76 		25.49 24.40 24.55 1,180,024
07 Jul 23 24.69000
-0.75 		25.72 24.58 25.44 862,856
06 Jul 23 25.44000
-0.30 		25.63 25.02 25.35 687,292
05 Jul 23 25.74000
+0.14 		25.89 24.83 25.29 1,501,782
03 Jul 23 25.60000
-0.51 		26.11 25.37 25.87 487,800
30 Jun 23 26.11000
-0.45 		27.13 26.04 26.73 774,815
29 Jun 23 26.56000
-0.93 		27.50 26.38 27.50 1,461,458
28 Jun 23 27.49000
+1.53 		27.56 25.87 25.96 1,399,760
27 Jun 23 25.96000
+1.18 		26.04 24.10 24.62 1,342,078
26 Jun 23 24.78000
+0.42 		25.02 24.10 24.38 1,107,234
23 Jun 23 24.36000
-0.66 		25.00 24.12 24.79 3,956,915
22 Jun 23 25.02000
+0.07 		25.16 24.43 24.90 1,211,696
21 Jun 23 24.95000
-0.56 		25.30 24.67 25.25 1,051,736
20 Jun 23 25.51000
+0.31 		25.89 24.85 25.00 1,425,417
16 Jun 23 25.20000
-2.03 		27.39 25.09 27.06 3,701,769
15 Jun 23 27.23000
-0.62 		27.81 27.08 27.81 2,288,882
14 Jun 23 27.85000
-1.03 		29.04 27.73 28.58 2,844,513
13 Jun 23 28.88000
+0.58 		29.42 27.93 28.49 21,395,788
12 Jun 23 28.30000
+0.11 		28.97 27.61 28.30 2,585,072
09 Jun 23 28.19000
+0.39 		28.63 27.51 27.68 3,055,403
08 Jun 23 27.80000
+2.52 		28.30 26.99 27.50 6,222,630
07 Jun 23 25.28000
+0.67 		25.62 24.70 24.85 1,466,928
06 Jun 23 24.61000
+0.60 		24.77 23.81 23.88 1,095,620
05 Jun 23 24.01000
-0.83 		24.86 23.95 24.82 1,322,906
02 Jun 23 24.84000
+0.47 		24.89 24.34 24.68 1,803,820
01 Jun 23 24.37000
-0.58 		25.01 24.06 24.77 910,811
31 May 23 24.95000
+0.41 		25.05 24.14 24.52 1,020,897
30 May 23 24.54000
+0.06 		24.81 24.32 24.48 616,088
26 May 23 24.48000
+0.04 		24.57 24.23 24.44 544,724
25 May 23 24.44000
-0.85 		25.22 23.25 25.20 1,216,616
24 May 23 25.29000
-0.20 		25.53 24.90 25.33 634,589
23 May 23 25.49000
-0.73 		26.65 25.36 26.21 856,742
22 May 23 26.22000
+0.86 		26.37 25.50 25.50 970,429
19 May 23 25.36000
+0.12 		25.90 25.07 25.47 766,158
18 May 23 25.24000
-0.20 		25.60 24.91 25.34 751,159
17 May 23 25.44000
-0.09 		25.74 24.87 25.50 1,218,199
16 May 23 25.53000
-0.80 		26.29 25.37 26.03 1,301,651
15 May 23 26.33000
-0.07 		26.38 25.67 26.38 1,131,439
12 May 23 26.40000
-0.61 		27.22 26.18 26.93 1,311,367
11 May 23 27.01000
-0.74 		28.00 26.94 27.49 1,278,220
10 May 23 27.75000
-1.30 		29.50 27.73 29.38 1,637,296
09 May 23 29.05000
-0.88 		30.15 28.61 29.87 1,982,773
08 May 23 29.93000
+0.84 		30.06 28.88 29.35 7,105,695
05 May 23 29.09000
+1.66 		29.18 27.67 27.67 6,832,120
04 May 23 27.43000
+0.33 		27.73 23.00 24.50 13,583,833
03 May 23 27.10000
-0.17 		27.92 26.98 27.20 1,290,902
02 May 23 27.27000
-0.71 		27.87 26.93 27.74 882,557
01 May 23 27.98000
+0.35 		28.16 27.29 27.68 930,565
28 Apr 23 27.63000
+0.54 		27.81 26.43 26.94 847,354
27 Apr 23 27.09000
+0.85 		28.03 26.25 26.40 889,584
26 Apr 23 26.24000
+0.14 		26.44 25.87 26.13 499,870
25 Apr 23 26.10000
-0.28 		26.31 25.92 26.22 359,929
24 Apr 23 26.38000
+0.15 		26.59 26.05 26.28 357,641
21 Apr 23 26.23000
+0.64 		26.46 25.54 25.54 350,516
20 Apr 23 25.59000
-0.21 		26.05 25.20 25.58 376,334
19 Apr 23 25.80000
-0.07 		26.00 25.30 25.74 711,259
18 Apr 23 25.87000
+0.51 		25.89 24.88 25.44 977,978
17 Apr 23 25.36000
+0.64 		25.81 24.53 24.58 645,630
14 Apr 23 24.72000
-2.03 		26.78 24.50 26.66 855,112
13 Apr 23 26.75000
-0.17 		27.51 26.48 27.09 781,149
12 Apr 23 26.92000
-1.14 		28.60 26.43 28.60 913,140
11 Apr 23 28.06000
+0.12 		28.45 27.34 28.00 542,762
10 Apr 23 27.94000
+0.37 		28.00 26.94 27.20 465,328
06 Apr 23 27.57000
-0.20 		27.77 27.30 27.70 440,170
05 Apr 23 27.77000
-0.31 		28.15 27.75 27.98 326,922
04 Apr 23 28.08000
+0.30 		28.13 27.30 27.86 457,608
03 Apr 23 27.78000
+0.17 		28.05 27.27 27.67 489,943
31 Mar 23 27.61000
+0.16 		27.99 27.32 27.57 453,214
30 Mar 23 27.45000
-0.31 		27.95 26.75 27.95 541,790
29 Mar 23 27.76000
+0.29 		28.03 27.56 27.84 523,609
28 Mar 23 27.47000
-0.54 		28.33 27.13 27.91 932,329
27 Mar 23 28.01000
+0.29 		28.18 27.50 28.00 462,391
24 Mar 23 27.72000
+1.05 		27.81 26.13 26.39 464,492
23 Mar 23 26.67000
+0.32 		26.98 26.24 26.51 552,467
22 Mar 23 26.35000
-0.69 		27.18 26.32 26.94 379,556
21 Mar 23 27.04000
+0.01 		27.49 26.86 27.40 442,832
20 Mar 23 27.03000
-0.05 		27.20 26.58 27.05 470,783
17 Mar 23 27.08000
-0.26 		27.33 26.65 27.08 1,238,638
16 Mar 23 27.34000
+0.91 		27.40 26.05 26.30 558,420
15 Mar 23 26.43000
+0.35 		26.49 25.53 25.60 626,301
14 Mar 23 26.08000
+0.00 		26.91 25.72 26.68 659,362
13 Mar 23 26.08000
+0.27 		27.34 25.07 25.41 721,768
10 Mar 23 25.81000
-1.91 		28.40 25.15 28.40 1,177,044
09 Mar 23 27.72000
-0.62 		28.79 27.64 28.57 519,803
08 Mar 23 28.34000
-0.08 		28.61 27.91 28.44 507,341
07 Mar 23 28.42000
+0.11 		28.87 28.17 28.32 831,514
06 Mar 23 28.31000
-0.40 		28.96 28.12 28.96 575,251
03 Mar 23 28.71000
+0.60 		29.11 27.76 28.08 1,154,761
02 Mar 23 28.11000
-0.13 		28.73 27.71 28.34 737,859
01 Mar 23 28.24000
+0.31 		29.05 27.85 28.48 961,347
28 Feb 23 27.93000
+0.93 		28.51 26.58 26.58 1,758,413
27 Feb 23 27.00000
+0.14 		27.13 26.52 27.00 1,189,128
24 Feb 23 26.86000
-0.87 		27.75 26.44 27.31 887,079
23 Feb 23 27.73000
-0.08 		28.19 27.13 27.81 1,050,615
22 Feb 23 27.81000
+0.04 		28.25 27.43 27.96 579,260
21 Feb 23 27.77000
-0.31 		27.95 27.46 27.68 685,542
17 Feb 23 28.08000
+0.32 		28.42 27.19 27.77 869,369
16 Feb 23 27.76000
+0.29 		27.86 26.89 26.89 307,702
15 Feb 23 27.47000
-0.37 		27.81 27.17 27.65 347,938
14 Feb 23 27.84000
+0.44 		28.01 27.14 27.40 531,532
13 Feb 23 27.40000
+0.38 		27.58 26.76 27.00 415,894
10 Feb 23 27.02000
+0.48 		27.25 26.13 26.40 745,897
09 Feb 23 26.54000
-0.05 		26.90 26.15 26.71 488,937
08 Feb 23 26.59000
+0.77 		26.78 25.74 25.84 827,149
07 Feb 23 25.82000
+0.00 		26.34 25.05 25.89 836,211
06 Feb 23 25.82000
-0.14 		25.90 25.38 25.63 408,545
03 Feb 23 25.96000
-1.74 		27.61 25.90 27.40 824,213
02 Feb 23 27.70000
+0.09 		28.10 27.35 27.83 814,589
01 Feb 23 27.61000
+0.57 		27.81 26.56 27.36 848,202
31 Jan 23 27.04000
+0.76 		27.27 26.35 26.40 998,118
30 Jan 23 26.28000
+0.72 		26.56 25.15 25.18 860,867
27 Jan 23 25.56000
+0.41 		25.72 24.93 24.93 404,882
26 Jan 23 25.15000
-0.21 		26.00 24.72 25.57 531,455
25 Jan 23 25.36000
+0.54 		25.38 24.39 24.53 269,166
24 Jan 23 24.82000
-0.72 		25.98 24.69 25.54 593,759
23 Jan 23 25.54000
+0.48 		25.90 24.69 25.07 423,999
20 Jan 23 25.06000
-0.16 		25.61 25.04 25.59 510,877
19 Jan 23 25.22000
-0.55 		25.74 24.34 25.60 808,163
18 Jan 23 25.77000
-0.91 		27.25 25.54 26.74 1,178,045
17 Jan 23 26.68000
+1.07 		26.95 25.36 25.52 969,586
13 Jan 23 25.61000
-0.20 		25.94 25.16 25.52 895,237
12 Jan 23 25.81000
+1.05 		25.86 24.28 24.80 733,348
11 Jan 23 24.76000
+1.45 		24.80 23.30 23.33 991,817
10 Jan 23 23.31000
+1.38 		23.61 22.03 22.04 1,130,556
09 Jan 23 21.93000
+0.42 		22.55 21.54 21.68 822,548
06 Jan 23 21.51000
+0.51 		21.59 20.64 21.07 707,448
05 Jan 23 21.00000
-0.52 		21.41 20.75 21.13 569,259
04 Jan 23 21.52000
-0.77 		22.66 21.26 22.50 932,531
03 Jan 23 22.29000
-0.42 		23.34 21.58 22.95 714,583
30 Dec 22 22.71000
-0.12 		22.75 21.97 22.56 649,838
29 Dec 22 22.83000
-0.07 		23.39 22.80 23.28 362,069
28 Dec 22 22.90000
-0.28 		23.21 22.59 23.08 551,878
27 Dec 22 23.18000
-0.22 		23.35 22.67 23.30 354,241
23 Dec 22 23.40000
-0.32 		23.68 23.15 23.61 382,201
22 Dec 22 23.72000
-0.10 		23.82 23.14 23.60 455,421
21 Dec 22 23.82000
+0.56 		23.97 23.07 23.33 644,186
20 Dec 22 23.26000
-0.02 		23.57 22.75 23.11 618,305
19 Dec 22 23.28000
-0.53 		23.79 23.10 23.73 727,801
16 Dec 22 23.81000
-0.41 		24.67 23.77 24.67 1,277,370
15 Dec 22 24.22000
-1.01 		25.26 24.01 24.94 727,691
14 Dec 22 25.23000
-0.27 		25.82 24.43 25.45 791,578
13 Dec 22 25.50000
+1.41 		25.90 24.49 24.69 1,187,736
12 Dec 22 24.09000
+1.08 		24.37 22.88 23.02 718,093
09 Dec 22 23.01000
-0.12 		23.63 22.85 23.43 380,339
08 Dec 22 23.13000
+0.55 		23.70 22.62 23.31 775,510
07 Dec 22 22.58000
-0.28 		23.24 22.42 22.90 618,297
06 Dec 22 22.86000
-0.66 		23.72 22.67 23.39 550,859
05 Dec 22 23.52000
-0.40 		24.17 23.18 23.71 733,279
02 Dec 22 23.92000
-0.25 		24.42 23.38 24.09 598,872
01 Dec 22 24.17000
+0.24 		24.82 24.03 24.03 911,628
30 Nov 22 23.93000
+1.64 		23.95 22.35 22.35 1,180,622
29 Nov 22 22.29000
-0.41 		23.04 22.26 22.69 838,648
28 Nov 22 22.70000
-0.22 		23.58 22.55 22.98 666,169
25 Nov 22 22.92000
+0.12 		22.97 22.46 22.56 194,274
23 Nov 22 22.80000
+0.02 		23.58 22.67 22.82 855,271
22 Nov 22 22.78000
-0.04 		23.14 22.52 22.86 1,267,217
21 Nov 22 22.82000
-0.87 		23.48 22.45 23.48 1,197,413
18 Nov 22 23.69000
+0.09 		23.90 23.01 23.90 1,262,908
17 Nov 22 23.60000
-0.36 		24.11 22.80 23.90 4,026,318
16 Nov 22 23.96000
-3.10 		26.21 23.77 26.19 1,704,236
15 Nov 22 27.06000
-0.43 		28.51 26.81 28.00 965,395
14 Nov 22 27.49000
+0.65 		27.57 26.36 27.00 1,050,463
11 Nov 22 26.84000
-1.69 		28.68 26.75 28.17 1,152,524
10 Nov 22 28.53000
+3.04 		30.17 25.64 26.03 1,953,173
09 Nov 22 25.49000
-2.87 		28.21 25.23 28.15 2,124,185
08 Nov 22 28.36000
-0.05 		29.15 27.68 28.23 675,021
07 Nov 22 28.41000
-5.00 		29.25 28.34 28.50 943,889
14 Oct 22 33.41000
-1.75 		35.09 32.88 35.09 616,656
13 Oct 22 35.16000
+0.10 		35.54 34.05 34.44 566,214
12 Oct 22 35.06000
-0.43 		35.71 34.58 35.47 978,698
11 Oct 22 35.49000
+1.28 		35.98 33.80 34.58 942,346
10 Oct 22 34.21000
+0.04 		34.46 33.37 34.26 571,765
07 Oct 22 34.17000
-1.05 		34.80 33.20 34.76 895,821
06 Oct 22 35.22000
-0.69 		36.55 35.09 35.95 421,620
05 Oct 22 35.91000
+0.43 		36.17 34.56 34.90 818,412
04 Oct 22 35.48000
+0.87 		35.70 34.46 34.97 1,143,586
03 Oct 22 34.61000
+0.55 		34.71 33.05 34.04 694,828
30 Sep 22 34.06000
-0.12 		35.04 33.71 34.07 851,294
29 Sep 22 34.18000
-1.20 		35.06 33.87 34.95 585,084
28 Sep 22 35.38000
+1.25 		35.74 33.88 34.21 611,064
27 Sep 22 34.13000
+0.69 		34.47 33.24 33.52 548,575
26 Sep 22 33.44000
-0.97 		34.59 32.82 33.97 1,067,075
23 Sep 22 34.41000
-0.25 		34.85 33.37 34.29 1,115,904
22 Sep 22 34.66000
-2.35 		37.02 33.28 37.00 2,456,374
21 Sep 22 37.01000
-0.15 		37.98 36.55 37.36 810,935
20 Sep 22 37.16000
-0.63 		37.81 36.89 37.81 697,474
19 Sep 22 37.79000
-2.09 		39.50 36.78 39.12 1,108,890
16 Sep 22 39.88000
-2.14 		41.28 39.05 41.28 2,575,206
15 Sep 22 42.02000
-0.51 		43.85 41.01 42.01 748,492
14 Sep 22 42.53000
+1.52 		42.85 40.78 41.05 551,643
13 Sep 22 41.01000
-1.19 		43.23 40.60 41.51 810,523
12 Sep 22 42.20000
+0.93 		42.43 40.29 41.21 693,743
09 Sep 22 41.27000
-0.93 		42.69 40.78 42.26 766,412
08 Sep 22 42.20000
+1.69 		43.12 40.25 40.25 1,318,742
07 Sep 22 40.51000
+2.02 		40.60 38.83 38.92 822,061
06 Sep 22 38.49000
-1.49 		40.29 38.05 39.90 1,370,532
02 Sep 22 39.98000
+0.28 		40.53 39.37 40.11 807,261
01 Sep 22 39.70000
-0.09 		39.72 38.11 39.51 1,005,252
31 Aug 22 39.79000
+1.80 		40.02 38.16 38.16 1,331,984
30 Aug 22 37.99000
-0.88 		39.25 37.31 38.72 782,062
29 Aug 22 38.87000
-0.14 		39.85 38.11 38.38 623,882
26 Aug 22 39.01000
-3.48 		42.73 38.80 42.57 1,359,013
25 Aug 22 42.49000
-0.48 		43.79 41.41 43.66 752,739
24 Aug 22 42.97000
+1.50 		44.64 41.74 41.90 1,082,194
23 Aug 22 41.47000
-0.51 		42.00 40.85 41.90 1,280,819
22 Aug 22 41.98000
+5.49 		42.00 36.16 36.29 2,423,584
19 Aug 22 36.49000
+1.26 		36.78 34.35 35.00 982,004
18 Aug 22 35.23000
-0.69 		36.48 34.87 35.98 497,420
17 Aug 22 35.92000
+1.19 		36.54 34.21 34.30 1,051,915
16 Aug 22 34.73000
-1.60 		36.10 34.43 35.22 1,142,011
15 Aug 22 36.33000
-0.30 		37.36 35.64 36.33 1,015,626
12 Aug 22 36.63000
-1.24 		38.79 36.44 38.62 1,217,978
11 Aug 22 37.87000
+1.45 		41.85 37.27 38.45 2,552,465
10 Aug 22 36.42000
-0.38 		37.49 36.04 37.30 1,563,891
09 Aug 22 36.80000
-0.91 		38.32 36.64 37.47 936,601
08 Aug 22 37.71000
-2.26 		40.61 37.40 40.06 1,580,244
05 Aug 22 39.97000
+1.35 		39.99 37.45 38.12 622,898
04 Aug 22 38.62000
+0.10 		39.14 37.71 38.65 498,643
03 Aug 22 38.52000
+0.19 		39.25 38.15 38.50 602,341
02 Aug 22 38.33000
+1.51 		38.72 36.64 36.73 1,400,949
01 Aug 22 36.82000
+0.04 		36.89 35.94 36.32 601,956
29 Jul 22 36.78000
+0.20 		37.14 36.27 36.41 514,081
28 Jul 22 36.58000
+0.74 		36.98 34.37 35.90 831,575
27 Jul 22 35.84000
-0.53 		36.95 35.32 36.84 529,981
26 Jul 22 36.37000
-0.04 		36.77 36.07 36.30 364,538
25 Jul 22 36.41000
-0.02 		37.15 36.06 36.48 568,987
22 Jul 22 36.43000
-0.03 		36.69 35.44 36.40 614,150
21 Jul 22 36.46000
+2.44 		37.78 34.80 34.80 1,527,276
20 Jul 22 34.02000
-0.35 		34.92 33.35 34.56 914,634
19 Jul 22 34.37000
+0.41 		34.80 33.13 34.48 786,347
18 Jul 22 33.96000
-1.04 		35.35 33.81 35.00 1,043,211
15 Jul 22 35.00000
+0.69 		35.07 33.25 34.96 1,152,981
14 Jul 22 34.31000
+1.62 		34.38 32.23 32.85 740,130
13 Jul 22 32.69000
+0.21 		33.06 31.32 31.73 707,954
12 Jul 22 32.48000
-0.05 		33.35 32.00 32.65 584,318
11 Jul 22 32.53000
-1.10 		33.94 30.23 33.36 1,108,048
08 Jul 22 33.63000
+0.17 		34.82 32.92 32.94 835,022
07 Jul 22 33.46000
+0.96 		33.65 32.14 32.42 912,271
06 Jul 22 32.50000
+1.46 		33.88 30.75 30.97 1,978,318
05 Jul 22 31.04000
+2.14 		33.88 27.76 28.57 3,526,981
01 Jul 22 28.90000
-0.22 		29.26 28.20 29.14 688,013
30 Jun 22 29.12000
+0.06 		29.82 28.60 28.91 552,131
29 Jun 22 29.06000
-0.15 		29.20 28.31 29.19 391,680
28 Jun 22 29.21000
-0.57 		30.15 29.06 29.95 811,580
27 Jun 22 29.78000
+0.35 		29.99 28.95 29.46 763,722
24 Jun 22 29.43000
-0.33 		30.10 28.60 30.00 983,499
23 Jun 22 29.76000
+1.18 		29.99 28.05 28.26 997,701
22 Jun 22 28.58000
-0.67 		29.92 28.54 28.82 1,002,027
21 Jun 22 29.25000
+0.99 		29.86 28.30 28.43 1,445,391
17 Jun 22 28.26000
+2.11 		28.53 25.82 25.90 1,511,359
16 Jun 22 26.15000
-0.62 		26.75 24.48 25.84 754,260
15 Jun 22 26.77000
+0.62 		27.91 25.65 26.15 1,193,102
14 Jun 22 26.15000
+0.86 		26.20 24.32 25.40 789,393
13 Jun 22 25.29000
-1.14 		26.09 25.05 25.12 741,810
10 Jun 22 26.43000
-0.09 		27.14 25.70 25.71 686,685
09 Jun 22 26.52000
-0.43 		27.16 26.33 26.66 487,558
08 Jun 22 26.95000
+0.36 		27.75 25.76 26.34 621,833
07 Jun 22 26.59000
+1.58 		26.71 24.94 24.94 509,857
06 Jun 22 25.01000
+0.69 		25.07 24.23 24.59 614,127
03 Jun 22 24.32000
-0.40 		24.69 23.98 24.27 242,192
02 Jun 22 24.72000
+1.76 		24.93 22.28 22.88 380,827
01 Jun 22 22.96000
-1.00 		24.06 22.53 24.00 452,084
31 May 22 23.96000
-0.50 		24.79 23.62 24.25 874,206
27 May 22 24.46000
+0.65 		24.87 23.95 23.97 422,080
26 May 22 23.81000
+0.17 		24.30 23.40 23.58 329,258
25 May 22 23.64000
+0.60 		24.08 22.64 22.96 581,508
24 May 22 23.04000
-0.73 		24.01 22.90 23.31 470,050
23 May 22 23.77000
+0.32 		24.02 22.54 23.59 589,767
20 May 22 23.45000
+0.42 		23.90 22.17 23.55 474,033
19 May 22 23.03000
+0.71 		23.75 22.29 22.29 678,327
18 May 22 22.32000
-1.12 		23.48 21.96 22.87 471,589
17 May 22 23.44000
+0.66 		23.91 22.85 23.05 493,729
16 May 22 22.78000
-1.27 		24.92 22.48 23.85 803,181
13 May 22 24.05000
+3.33 		24.28 21.09 21.09 1,269,565
12 May 22 20.72000
+1.98 		21.94 17.99 17.99 1,181,137
11 May 22 18.74000
-0.81 		20.43 18.56 19.39 772,820
10 May 22 19.55000
-0.30 		20.59 18.51 20.03 770,374
09 May 22 19.85000
-1.99 		21.53 19.03 21.32 770,342
06 May 22 21.84000
-1.14 		22.75 21.31 22.70 562,350
05 May 22 22.98000
-1.77 		24.40 22.59 24.30 341,857
04 May 22 24.75000
+1.42 		24.90 22.60 23.65 475,351
03 May 22 23.33000
+0.33 		23.80 22.94 23.58 346,397
02 May 22 23.00000
+1.01 		23.08 21.51 21.91 516,091
29 Apr 22 21.99000
-2.09 		23.73 21.89 23.73 807,459
28 Apr 22 24.08000
+0.01 		24.96 23.06 24.65 635,408
27 Apr 22 24.07000
-0.24 		24.61 23.40 24.28 342,388
26 Apr 22 24.31000
-1.20 		25.39 24.25 25.22 461,048
25 Apr 22 25.51000
+0.76 		25.57 24.43 24.52 340,398
22 Apr 22 24.75000
-1.44 		26.32 24.60 25.93 610,748
21 Apr 22 26.19000
-1.70 		28.40 26.05 27.99 955,204
20 Apr 22 27.89000
-0.33 		28.45 27.58 28.45 1,086,194
19 Apr 22 28.22000
+0.80 		28.31 27.42 27.43 423,679
18 Apr 22 27.42000
-0.79 		28.23 27.17 28.08 382,814
14 Apr 22 28.21000
-0.23 		28.97 27.82 28.13 418,313
13 Apr 22 28.44000
+0.31 		28.74 28.05 28.16 396,346
12 Apr 22 28.13000
+0.96 		28.58 26.95 27.40 678,988
11 Apr 22 27.17000
+0.49 		27.32 26.30 26.59 428,077
08 Apr 22 26.68000
-0.46 		27.07 26.03 27.07 393,351
07 Apr 22 27.14000
-0.36 		27.57 26.72 27.29 481,238
06 Apr 22 27.50000
+0.37 		27.55 25.80 26.81 1,328,057
05 Apr 22 27.13000
-0.05 		27.35 26.57 27.23 322,702
04 Apr 22 27.18000
-0.23 		27.86 26.61 27.38 338,749
01 Apr 22 27.41000
+0.68 		27.55 26.82 27.00 640,390
31 Mar 22 26.73000
-0.56 		27.69 26.70 27.39 450,611
30 Mar 22 27.29000
+0.33 		27.88 26.51 26.51 781,326
29 Mar 22 26.96000
+1.83 		27.11 25.04 25.50 1,311,314
28 Mar 22 25.13000
-0.37 		26.00 24.32 25.31 614,048
25 Mar 22 25.50000
-0.15 		26.28 24.31 25.99 639,781
24 Mar 22 25.65000
+1.14 		26.00 23.90 24.69 1,271,894
23 Mar 22 24.51000
-0.47 		25.06 23.13 24.55 1,117,652
22 Mar 22 24.98000
+1.25 		25.05 23.27 23.92 724,474
21 Mar 22 23.73000
-0.28 		24.83 23.32 24.06 688,960
18 Mar 22 24.01000
-0.43 		25.05 23.54 24.33 4,321,762
17 Mar 22 24.44000
+0.83 		24.62 23.34 23.50 1,541,199
16 Mar 22 23.61000
+1.04 		24.13 22.72 23.08 1,628,432
15 Mar 22 22.57000
+1.40 		22.66 21.18 21.32 895,475
14 Mar 22 21.17000
-2.60 		24.00 21.03 23.34 405,455
11 Mar 22 23.77000
-1.20 		25.67 23.53 25.06 364,129
10 Mar 22 24.97000
-0.18 		25.25 23.37 24.76 426,109
09 Mar 22 25.15000
+1.73 		25.45 23.89 23.89 935,818
08 Mar 22 23.42000
-0.62 		24.16 23.18 23.84 457,756
07 Mar 22 24.04000
-0.85 		25.33 23.95 25.33 801,835
04 Mar 22 24.89000
-0.01 		25.22 24.38 24.56 420,828
03 Mar 22 24.90000
-0.65 		25.83 24.46 25.83 492,005
02 Mar 22 25.55000
+0.03 		26.54 24.86 25.60 580,640
01 Mar 22 25.52000
-0.22 		27.15 25.35 25.59 798,589
28 Feb 22 25.74000
+0.36 		26.13 24.54 25.61 1,619,111
25 Feb 22 25.38000
+0.88 		25.40 24.25 24.56 529,859
24 Feb 22 24.50000
+1.08 		24.51 22.22 22.54 620,972
23 Feb 22 23.42000
-1.66 		25.68 23.22 25.17 672,890
22 Feb 22 25.08000
+2.75 		25.89 23.38 23.81 2,235,787
18 Feb 22 22.33000
+0.07 		23.25 22.03 22.10 313,909
17 Feb 22 22.26000
-2.17 		24.28 22.06 23.80 343,812
16 Feb 22 24.43000
+0.33 		24.72 23.21 24.04 326,486
15 Feb 22 24.10000
+1.00 		24.16 22.54 23.14 486,376
14 Feb 22 23.10000
-0.69 		24.67 22.99 23.70 391,944
11 Feb 22 23.79000
-0.02 		25.03 22.82 23.62 530,685
10 Feb 22 23.81000
+0.17 		25.10 23.23 23.28 675,619
09 Feb 22 23.64000
+0.09 		24.32 23.55 23.79 741,463
08 Feb 22 23.55000
+0.60 		23.60 22.10 22.70 362,553
07 Feb 22 22.95000
+0.99 		23.47 21.69 21.84 421,669
04 Feb 22 21.96000
+0.27 		22.12 20.79 21.48 354,012
03 Feb 22 21.69000
+0.94 		22.39 19.18 20.24 506,451
02 Feb 22 20.75000
-0.79 		21.59 20.56 21.59 345,100
01 Feb 22 21.54000
+0.26 		21.72 20.43 21.72 367,611
31 Jan 22 21.28000
+0.89 		21.42 19.97 20.67 548,129
28 Jan 22 20.39000
+1.20 		20.79 18.97 19.11 582,732
27 Jan 22 19.19000
+0.03 		19.99 18.93 19.30 460,099
26 Jan 22 19.16000
-1.02 		20.91 19.00 20.80 370,848
25 Jan 22 20.18000
-0.99 		20.95 19.27 20.65 807,512
24 Jan 22 21.17000
+0.67 		21.24 18.99 19.88 517,887
21 Jan 22 20.50000
-1.23 		21.99 20.45 21.51 385,309
20 Jan 22 21.73000
+0.68 		22.63 21.20 21.54 697,341
19 Jan 22 21.05000
-0.12 		21.83 20.69 21.29 620,604
18 Jan 22 21.17000
-0.89 		21.62 20.52 21.62 464,021
14 Jan 22 22.06000
-1.79 		24.11 21.55 24.11 683,959
13 Jan 22 23.85000
-0.79 		24.76 23.72 24.46 929,818
12 Jan 22 24.64000
-0.31 		25.73 24.35 25.11 717,923
11 Jan 22 24.95000
+1.20 		25.30 23.42 23.67 399,981
10 Jan 22 23.75000
+1.23 		23.85 20.78 22.70 1,038,313
07 Jan 22 22.52000
-3.50 		25.73 22.45 25.57 993,149
06 Jan 22 26.02000
+1.02 		27.54 24.73 25.25 1,007,366
05 Jan 22 25.00000
-0.69 		26.09 24.83 25.44 491,990
04 Jan 22 25.69000
-1.29 		27.46 25.60 26.86 783,191
03 Jan 22 26.98000
+1.11 		27.08 25.93 26.66 483,945
31 Dec 21 25.87000
-0.63 		26.95 25.79 26.35 210,049
30 Dec 21 26.50000
+0.52 		27.00 25.80 25.80 187,803
29 Dec 21 25.98000
-0.32 		26.55 25.64 26.02 184,519
28 Dec 21 26.30000
+0.01 		26.91 25.81 26.16 408,969
27 Dec 21 26.29000
+0.10 		26.56 25.47 26.39 371,178
23 Dec 21 26.19000
+0.59 		26.70 24.87 25.52 313,452
22 Dec 21 25.60000
+0.82 		25.63 24.64 25.18 365,498
21 Dec 21 24.78000
+1.29 		24.82 23.53 23.53 399,439
20 Dec 21 23.49000
-0.08 		23.75 22.54 22.97 449,605
17 Dec 21 23.57000
+1.58 		23.63 21.66 22.14 1,072,401
16 Dec 21 21.99000
-0.63 		22.83 21.97 22.53 423,538
15 Dec 21 22.62000
+0.14 		22.77 21.49 22.30 469,621
14 Dec 21 22.48000
+0.31 		22.87 21.45 21.81 986,102
13 Dec 21 22.17000
+0.10 		22.52 21.26 21.79 620,810
10 Dec 21 22.07000
-0.13 		23.67 21.89 22.34 403,352
09 Dec 21 22.20000
-1.30 		23.54 21.84 23.20 562,118
08 Dec 21 23.50000
+1.60 		23.56 21.54 21.91 1,085,764
07 Dec 21 21.90000
+0.32 		22.73 21.80 22.04 614,908
06 Dec 21 21.58000
+0.44 		21.98 20.20 20.94 686,515
03 Dec 21 21.14000
-1.01 		22.43 21.07 22.34 700,736
02 Dec 21 22.15000
-0.17 		22.57 21.59 22.21 568,703
01 Dec 21 22.32000
-0.78 		23.48 22.29 23.02 999,287
30 Nov 21 23.10000
-0.70 		24.09 22.99 23.87 1,012,392
29 Nov 21 23.80000
+0.09 		26.14 23.13 25.00 775,847
26 Nov 21 23.71000
-1.71 		25.17 23.00 25.17 573,875
24 Nov 21 25.42000
+0.01 		25.62 24.07 25.19 792,592
23 Nov 21 25.41000
-2.58 		28.25 24.99 27.85 1,452,809
22 Nov 21 27.99000
-0.86 		28.74 27.48 28.71 1,661,143
19 Nov 21 28.85000
-1.42 		30.89 28.25 30.39 3,217,245
18 Nov 21 30.27000
-0.69 		31.17 29.40 30.75 714,312
17 Nov 21 30.96000
+0.00 		31.41 29.13 30.05 719,527
16 Nov 21 30.96000
+1.20 		31.13 29.22 29.22 651,343
15 Nov 21 29.76000
-2.73 		32.73 28.51 32.36 953,153
12 Nov 21 32.49000
+0.56 		32.54 31.56 32.00 409,120
11 Nov 21 31.93000
-0.21 		32.36 31.43 31.94 401,291
10 Nov 21 32.14000
+1.29 		32.56 30.21 30.38 706,652
09 Nov 21 30.85000
-0.55 		31.79 30.44 31.61 770,039
08 Nov 21 31.40000
+3.93 		32.17 29.43 30.70 2,095,783
05 Nov 21 27.47000
+0.02 		28.10 26.91 27.29 339,671
04 Nov 21 27.45000
+0.97 		28.16 26.15 26.31 554,425
03 Nov 21 26.48000
+0.90 		26.96 25.32 25.32 410,356
02 Nov 21 25.58000
-0.25 		26.02 24.74 26.02 357,031
01 Nov 21 25.83000
+0.13 		25.90 24.67 25.62 461,014
29 Oct 21 25.70000
+0.78 		26.00 24.25 24.80 414,560
28 Oct 21 24.92000
+1.15 		24.99 23.34 23.71 369,307
27 Oct 21 23.77000
+1.26 		25.03 22.42 22.42 418,885
26 Oct 21 22.51000
-1.61 		24.41 21.63 23.90 1,161,123
25 Oct 21 24.12000
+0.46 		24.51 23.31 23.66 498,288
22 Oct 21 23.66000
-0.69 		24.44 23.33 24.17 208,160
21 Oct 21 24.35000
-0.41 		25.17 23.87 24.76 122,218
20 Oct 21 24.76000
+1.96 		24.92 23.07 23.07 293,326
19 Oct 21 22.80000
+0.88 		23.30 21.96 22.18 234,583
18 Oct 21 21.92000
-1.59 		23.71 21.55 23.39 249,971
15 Oct 21 23.51000
-0.01 		24.35 23.28 23.28 210,941
14 Oct 21 23.52000
+1.02 		24.30 22.66 22.89 263,180
13 Oct 21 22.50000
-0.12 		23.20 21.50 22.87 397,125
12 Oct 21 22.62000
+1.27 		22.72 21.00 21.35 453,973
11 Oct 21 21.35000
+0.03 		22.00 21.13 21.23 293,774
08 Oct 21 21.32000
-0.15 		22.23 21.08 21.61 196,172
07 Oct 21 21.47000
+0.06 		22.05 21.25 21.47 207,444
06 Oct 21 21.41000
-0.42 		21.88 20.38 21.64 626,038
05 Oct 21 21.83000
+0.08 		22.63 21.54 22.32 404,986
04 Oct 21 21.75000
-1.33 		23.49 21.50 23.31 250,544
01 Oct 21 23.08000
-0.48 		24.46 22.78 24.05 197,737
30 Sep 21 23.56000
-0.45 		25.32 22.59 23.95 310,514
29 Sep 21 24.01000
-0.39 		25.39 23.93 24.71 250,010
28 Sep 21 24.40000
-1.36 		25.91 24.15 25.67 306,375
27 Sep 21 25.76000
-0.04 		26.57 25.26 26.10 239,637
24 Sep 21 25.80000
-0.94 		26.94 25.71 26.73 211,804
23 Sep 21 26.74000
+1.29 		27.01 25.45 25.63 320,144
22 Sep 21 25.45000
-0.64 		26.93 25.26 26.03 245,228
21 Sep 21 26.09000
-0.99 		27.13 24.61 27.13 1,226,817
20 Sep 21 27.08000
+0.02 		27.11 25.97 26.87 949,235
17 Sep 21 27.06000
+0.07 		27.52 25.72 26.29 1,022,728
16 Sep 21 26.99000
+0.16 		27.10 25.58 26.59 1,015,123
15 Sep 21 26.83000
-0.03 		27.40 25.54 27.00 1,319,855
14 Sep 21 26.86000
-1.36 		28.35 26.78 27.92 409,155
13 Sep 21 28.22000
-1.25 		29.45 27.73 29.45 508,796
10 Sep 21 29.47000
+1.02 		29.78 27.94 27.94 327,723
09 Sep 21 28.45000
+0.50 		28.82 26.79 27.79 284,928
08 Sep 21 27.95000
-3.03 		31.50 27.62 31.10 538,944
07 Sep 21 30.98000
-1.06 		32.20 30.92 31.70 507,314
03 Sep 21 32.04000
+0.29 		32.33 30.42 31.44 335,714
02 Sep 21 31.75000
+2.41 		31.88 29.45 29.96 521,352
01 Sep 21 29.34000
-0.47 		30.55 28.51 29.56 577,046
31 Aug 21 29.81000
-2.76 		33.00 29.57 32.64 383,483
30 Aug 21 32.57000
+0.66 		32.63 30.96 31.89 337,058
27 Aug 21 31.91000
-0.74 		33.12 31.77 32.70 260,559
26 Aug 21 32.65000
+0.23 		32.95 31.30 31.88 547,976
25 Aug 21 32.42000
+2.26 		32.45 30.25 30.28 438,204
24 Aug 21 30.16000
+0.70 		30.40 28.73 29.54 307,947
23 Aug 21 29.46000
-0.91 		30.96 29.30 30.44 195,280
20 Aug 21 30.37000
-1.23 		32.18 30.32 31.37 191,831
19 Aug 21 31.60000
+0.02 		32.15 30.75 31.46 202,776
18 Aug 21 31.58000
-0.15 		32.69 31.29 31.88 177,875
17 Aug 21 31.73000
-0.72 		32.53 31.01 32.20 164,428
16 Aug 21 32.45000
+0.05 		33.84 31.59 32.40 203,751
13 Aug 21 32.40000
-0.43 		33.08 31.68 32.82 140,045
12 Aug 21 32.83000
-0.68 		34.78 32.50 33.51 390,153
11 Aug 21 33.51000
-1.18 		35.59 33.27 34.65 323,396
10 Aug 21 34.69000
-1.54 		37.82 33.33 36.17 617,260
09 Aug 21 36.23000
-1.82 		37.29 33.25 37.29 665,075
06 Aug 21 38.05000
+1.20 		39.42 36.21 36.87 401,693
05 Aug 21 36.85000
-0.56 		37.52 35.67 37.23 483,799
04 Aug 21 37.41000
-1.66 		40.38 37.26 38.85 269,661
03 Aug 21 39.07000
-2.52 		44.72 38.91 41.68 490,424
02 Aug 21 41.59000
+0.09 		43.61 41.22 41.53 566,713
30 Jul 21 41.50000
-1.31 		45.00 41.47 42.81 167,850
29 Jul 21 42.81000
-0.61 		44.40 42.34 43.70 214,782
28 Jul 21 43.42000
-0.35 		43.99 42.24 43.39 353,986
27 Jul 21 43.77000
+0.03 		44.25 42.10 43.43 85,999
26 Jul 21 43.74000
-2.81 		46.89 43.39 46.43 193,654
23 Jul 21 46.55000
-0.23 		47.77 45.94 46.78 51,921
22 Jul 21 46.78000
+0.73 		47.28 45.26 46.02 84,801
21 Jul 21 46.05000
+1.90 		46.47 43.59 44.60 182,760
20 Jul 21 44.15000
+0.53 		45.01 41.78 43.85 466,198
19 Jul 21 43.62000
+1.35 		43.67 40.83 41.78 237,020
16 Jul 21 42.27000
+0.64 		43.99 41.25 42.05 256,993
15 Jul 21 41.63000
+0.14 		42.92 40.81 41.03 195,882
14 Jul 21 41.49000
-2.67 		44.62 41.38 44.40 381,429
13 Jul 21 44.16000
-0.52 		45.08 43.69 44.71 307,285
12 Jul 21 44.68000
+0.79 		44.78 42.67 43.61 188,038
09 Jul 21 43.89000
+1.22 		44.18 42.17 42.69 268,413
08 Jul 21 42.67000
-2.33 		44.40 42.33 43.89 342,930
07 Jul 21 45.00000
+1.01 		45.42 43.24 43.83 215,531
06 Jul 21 43.99000
-0.69 		45.23 43.05 44.98 144,308
02 Jul 21 44.68000
+1.38 		45.39 43.12 43.12 270,101
01 Jul 21 43.30000
-1.07 		45.24 43.25 44.37 408,402
30 Jun 21 44.37000
-0.22 		45.36 44.23 44.87 311,441
29 Jun 21 44.59000
-4.66 		50.77 44.19 49.68 603,280
28 Jun 21 49.25000
+3.21 		49.82 46.01 46.10 406,198
25 Jun 21 46.04000
+1.18 		46.58 44.37 45.02 2,772,507
24 Jun 21 44.86000
-1.99 		47.87 44.34 46.94 526,823
23 Jun 21 46.85000
+0.35 		48.59 46.46 46.55 360,536
22 Jun 21 46.50000
+0.25 		47.81 45.47 46.34 1,614,121
21 Jun 21 46.25000
+0.90 		46.79 44.00 45.35 1,552,834
18 Jun 21 45.35000
+2.17 		45.54 42.47 43.01 2,637,790
17 Jun 21 43.18000
+0.71 		43.46 41.26 42.46 1,524,372
16 Jun 21 42.47000
+2.19 		42.77 40.37 40.37 1,723,176
15 Jun 21 40.28000
-0.83 		41.88 39.59 41.23 602,774
14 Jun 21 41.11000
+1.20 		41.53 38.30 40.36 663,895
11 Jun 21 39.91000
+0.17 		40.10 39.37 39.54 586,736
10 Jun 21 39.74000
+0.16 		40.10 38.60 39.90 432,201
09 Jun 21 39.58000
+1.62 		40.42 37.65 38.14 569,105
08 Jun 21 37.96000
+0.32 		38.46 37.02 38.02 709,530
07 Jun 21 37.64000
+4.39 		39.48 33.50 33.60 1,820,165
04 Jun 21 33.25000
-0.36 		33.85 32.97 33.47 295,015
03 Jun 21 33.61000
-0.78 		35.02 33.46 34.42 264,897
02 Jun 21 34.39000
+0.99 		35.20 33.08 33.21 488,017
01 Jun 21 33.40000
+0.67 		33.76 32.44 32.55 323,129
28 May 21 32.73000
-1.43 		34.35 32.27 33.80 310,093
27 May 21 34.16000
+1.06 		34.35 32.80 33.10 281,929
26 May 21 33.10000
+0.33 		33.48 32.49 32.49 247,939
25 May 21 32.77000
+0.45 		33.46 32.40 33.00 377,429
24 May 21 32.32000
-0.49 		34.57 31.05 33.51 416,060
21 May 21 32.81000
+2.73 		32.96 29.65 30.04 388,535
20 May 21 30.08000
-0.12 		31.00 29.84 30.15 116,508
19 May 21 30.20000
+0.03 		30.46 29.51 30.02 177,475
18 May 21 30.17000
+0.46 		31.86 28.77 29.57 226,647
17 May 21 29.71000
+0.58 		30.36 27.51 28.84 172,812
14 May 21 29.13000
-0.05 		29.95 27.15 29.28 410,742
13 May 21 29.18000
-0.96 		31.98 28.38 29.88 518,400
12 May 21 30.14000
-0.37 		31.95 29.74 30.40 168,399
11 May 21 30.51000
-0.46 		31.48 28.00 28.05 606,461
10 May 21 30.97000
-1.50 		32.45 30.49 31.68 573,950
07 May 21 32.47000
-0.34 		35.17 31.81 35.17 495,341
06 May 21 32.81000
-5.19 		37.98 31.98 37.59 631,302
05 May 21 38.00000
+3.08 		39.58 34.81 36.23 2,487,611
04 May 21 34.92000
-0.71 		38.16 34.52 36.08 1,006,522
03 May 21 35.63000
-0.69 		37.20 34.52 36.77 885,278
30 Apr 21 36.32000
+1.57 		37.85 31.11 31.11 2,196,146
29 Apr 21 34.75000
+11.75 		35.99 29.00 30.00 10,102,884
28 Apr 21 23.00000
+0.00 		23.00 23.00 23.00 100
Privia Health LLC

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 22.93000
+0.49 		23.13 22.60 22.65 824,634
19 Oct 26 22.44000
-0.08 		22.80 22.34 22.54 750,009
16 Oct 26 22.52000
-0.10 		22.80 22.40 22.67 1,247,557
15 Oct 26 22.62000
+0.95 		22.73 21.89 21.97 1,956,996
14 Oct 26 21.67000
+0.02 		21.97 21.46 21.48 1,165,175
13 Oct 26 21.65000
+0.20 		22.05 21.37 21.57 1,952,449
12 Oct 26 21.45000
+0.60 		21.76 20.84 20.89 1,413,764
09 Oct 26 20.85000
+0.66 		20.94 20.23 20.31 1,128,400
08 Oct 26 20.19000
-0.11 		20.43 20.09 20.27 1,556,354
07 Oct 26 20.30000
+0.02 		20.83 20.00 20.17 1,608,507
06 Oct 26 20.28000
-0.17 		20.88 20.26 20.64 1,072,886
05 Oct 26 20.45000
+0.15 		20.55 20.22 20.37 1,343,805
02 Oct 26 20.30000
+0.27 		20.33 19.96 20.27 1,166,699
01 Oct 26 20.03000
+0.34 		20.38 19.49 19.73 1,406,253
30 Sep 26 19.69000
+0.07 		20.05 19.50 19.73 1,316,123
29 Sep 26 19.62000
-0.25 		19.77 19.27 19.77 996,637
28 Sep 26 19.87000
+0.16 		20.12 19.50 19.67 1,378,191
25 Sep 26 19.71000
+0.32 		19.88 19.28 19.36 1,393,839
24 Sep 26 19.39000
+0.29 		19.40 18.92 19.10 1,484,724
23 Sep 26 19.10000
-0.36 		19.53 18.98 19.39 980,091
22 Sep 26 19.46000
-0.08 		19.90 19.42 19.53 1,091,076
21 Sep 26 19.54000
-0.31 		20.45 19.42 19.86 980,232
18 Sep 26 19.85000
-0.24 		20.17 19.76 19.95 2,724,270
17 Sep 26 20.09000
-0.28 		20.66 20.03 20.50 1,017,536
16 Sep 26 20.37000
+0.01 		20.65 20.11 20.43 1,411,786
15 Sep 26 20.36000
-0.52 		20.89 20.24 20.89 1,128,772
14 Sep 26 20.88000
+0.46 		21.09 20.61 20.61 1,367,440
11 Sep 26 20.42000
+0.05 		20.69 20.28 20.61 925,299
10 Sep 26 20.37000
-0.05 		20.98 20.23 20.42 1,263,431
09 Sep 26 20.42000
-0.36 		20.58 20.17 20.55 1,038,147
08 Sep 26 20.78000
+0.12 		21.43 20.40 20.48 1,378,533
04 Sep 26 20.66000
-0.01 		20.83 20.44 20.67 869,322
03 Sep 26 20.67000
-0.05 		21.08 20.48 20.92 2,266,711
02 Sep 26 20.72000
+0.08 		21.00 20.56 20.64 1,200,881
01 Sep 26 20.64000
+0.15 		21.03 20.33 20.33 1,068,791
31 Aug 26 20.49000
-0.30 		20.76 20.34 20.58 922,124
28 Aug 26 20.79000
-0.07 		21.25 20.70 20.90 823,730
27 Aug 26 20.86000
-0.21 		21.18 20.82 21.05 943,542
26 Aug 26 21.07000
-0.13 		21.49 21.05 21.15 724,818
25 Aug 26 21.20000
+0.18 		21.23 20.82 21.04 983,968
24 Aug 26 21.02000
-0.10 		21.39 20.94 21.12 876,520
21 Aug 26 21.12000
-0.08 		21.34 21.04 21.22 914,521
20 Aug 26 21.20000
-0.29 		21.71 21.01 21.27 766,329
19 Aug 26 21.49000
-0.03 		22.07 21.45 21.73 852,085
18 Aug 26 21.52000
+0.02 		21.85 21.42 21.50 929,100
17 Aug 26 21.50000
-0.50 		21.98 21.44 21.84 865,520
14 Aug 26 22.00000
+0.24 		22.25 21.55 21.72 676,455
13 Aug 26 21.76000
+0.22 		21.97 21.47 21.67 1,133,954
12 Aug 26 21.54000
-0.44 		22.03 21.26 21.98 1,694,680
11 Aug 26 21.98000
-0.39 		22.53 21.77 22.49 1,262,211
10 Aug 26 22.37000
-0.08 		22.81 22.05 22.39 1,294,021
07 Aug 26 22.45000
+0.45 		22.59 21.54 22.06 2,287,955
06 Aug 26 22.00000
-1.96 		22.09 19.70 20.90 4,381,652
05 Aug 26 23.96000
+0.17 		24.46 23.56 23.79 1,197,721
04 Aug 26 23.79000
+0.00 		24.07 23.36 23.41 1,125,910
03 Aug 26 23.79000
+0.12 		24.28 23.74 23.84 642,740
31 Jul 26 23.67000
-0.19 		23.76 23.41 23.59 969,193
30 Jul 26 23.86000
-0.26 		24.16 23.53 23.97 915,292
29 Jul 26 24.12000
-0.71 		24.91 24.08 24.82 781,487
28 Jul 26 24.83000
+0.16 		25.60 24.19 24.99 1,149,929
27 Jul 26 24.67000
-0.83 		25.79 24.66 25.61 810,763
24 Jul 26 25.50000
+0.53 		25.85 25.19 25.26 909,802
23 Jul 26 24.97000
-0.40 		25.52 24.73 25.29 1,218,446
22 Jul 26 25.37000
-0.94 		27.13 25.21 26.30 957,204
21 Jul 26 26.31000
+0.05 		26.34 25.81 26.05 1,154,744
20 Jul 26 26.26000
-0.64 		26.99 26.21 26.74 977,647
17 Jul 26 26.90000
-0.32 		27.56 26.86 27.01 1,519,853
16 Jul 26 27.22000
-0.88 		28.82 27.09 28.52 2,429,482
15 Jul 26 28.10000
+0.07 		28.41 27.49 27.95 1,135,949
14 Jul 26 28.03000
+0.14 		28.30 27.51 27.70 1,079,883
13 Jul 26 27.89000
+0.40 		27.96 27.44 27.49 1,035,443
10 Jul 26 27.49000
-0.28 		27.86 27.22 27.80 810,751
09 Jul 26 27.77000
+0.56 		27.81 26.92 26.95 1,133,894
08 Jul 26 27.21000
-0.02 		27.44 26.71 27.14 1,452,512
07 Jul 26 27.23000
+0.04 		27.70 26.89 27.48 1,077,240
06 Jul 26 27.19000
-0.17 		27.44 27.04 27.04 978,100
02 Jul 26 27.36000
+0.48 		27.52 26.90 27.15 925,490
01 Jul 26 26.88000
+1.15 		27.11 25.84 26.02 1,421,911
30 Jun 26 25.73000
+0.18 		26.03 24.87 25.49 863,376
29 Jun 26 25.55000
-0.02 		25.71 25.14 25.37 1,266,599
26 Jun 26 25.57000
+1.04 		25.70 24.71 24.71 4,263,723
25 Jun 26 24.53000
+0.02 		24.86 24.44 24.60 736,060
24 Jun 26 24.51000
+0.77 		24.61 23.85 23.89 892,369
23 Jun 26 23.74000
+0.25 		23.93 23.67 23.67 756,037
22 Jun 26 23.49000
-0.18 		24.09 23.39 23.43 995,949
18 Jun 26 23.67000
+0.26 		23.83 23.39 23.62 1,925,321
17 Jun 26 23.41000
-0.12 		23.58 23.09 23.35 716,107
16 Jun 26 23.53000
+0.51 		23.75 23.23 23.23 922,829
15 Jun 26 23.02000
-0.41 		23.43 22.89 23.35 1,171,049
12 Jun 26 23.43000
+0.07 		23.58 23.08 23.35 1,086,798
11 Jun 26 23.36000
+0.46 		23.58 22.75 22.98 956,504
10 Jun 26 22.90000
+0.73 		22.94 22.01 22.19 1,242,930
09 Jun 26 22.17000
+0.76 		22.21 21.45 21.45 1,438,911
08 Jun 26 21.41000
-0.22 		21.70 21.35 21.49 975,623
05 Jun 26 21.63000
+0.26 		21.95 21.51 21.65 910,667
04 Jun 26 21.37000
+0.71 		21.53 21.02 21.02 956,405
03 Jun 26 20.66000
-0.14 		20.97 20.48 20.80 908,498
02 Jun 26 20.80000
-0.51 		21.32 20.78 21.11 884,436
01 Jun 26 21.31000
-0.20 		21.54 21.12 21.37 802,479
29 May 26 21.51000
-0.08 		21.79 21.35 21.52 951,235
28 May 26 21.59000
-0.15 		21.92 21.44 21.68 771,108
27 May 26 21.74000
-0.46 		22.51 21.68 22.20 818,291
26 May 26 22.20000
-0.59 		22.98 22.17 22.77 878,024
22 May 26 22.79000
+0.15 		22.85 22.51 22.63 644,657
21 May 26 22.64000
-0.54 		23.14 22.61 23.14 671,688
20 May 26 23.18000
-0.11 		23.55 22.74 23.17 569,445
19 May 26 23.29000
-0.40 		23.95 23.27 23.79 879,047
18 May 26 23.69000
+0.74 		23.83 22.80 22.95 611,701
15 May 26 22.95000
-0.29 		23.44 22.83 23.29 947,784
14 May 26 23.24000
+0.61 		23.53 22.46 22.71 1,246,205
13 May 26 22.63000
-0.38 		22.88 22.35 22.80 1,005,649
12 May 26 23.01000
+0.25 		23.03 22.47 22.64 956,961
11 May 26 22.76000
-0.30 		23.28 22.28 23.07 1,172,170
08 May 26 23.06000
-0.93 		23.73 22.77 23.57 1,070,059
07 May 26 23.99000
+0.00 		24.55 21.40 22.97 2,854,731
06 May 26 23.99000
-0.30 		24.64 23.92 24.46 1,274,743
05 May 26 24.29000
+0.05 		24.42 23.86 24.24 979,437
04 May 26 24.24000
-0.61 		25.11 24.14 24.66 819,613
01 May 26 24.85000
+0.00 		25.24 24.62 24.95 1,737,994
30 Apr 26 24.85000
+0.16 		24.91 23.94 24.48 1,380,043
29 Apr 26 24.69000
-0.15 		24.79 24.32 24.58 1,258,557
28 Apr 26 24.84000
+0.43 		24.89 24.25 24.47 996,056
27 Apr 26 24.41000
+0.57 		24.50 23.79 23.79 662,786
24 Apr 26 23.84000
+0.34 		23.85 23.11 23.31 531,072
23 Apr 26 23.50000
-0.36 		23.95 23.23 23.79 696,580
22 Apr 26 23.86000
+0.26 		23.95 23.27 23.60 464,650
21 Apr 26 23.60000
-0.48 		24.48 23.57 24.17 534,122
20 Apr 26 24.08000
+0.06 		24.28 23.67 24.00 469,151
17 Apr 26 24.02000
+0.52 		24.34 22.52 23.89 770,433
16 Apr 26 23.50000
+0.06 		23.71 23.36 23.47 665,090
15 Apr 26 23.44000
+0.32 		23.50 23.08 23.19 620,523
14 Apr 26 23.12000
+0.11 		23.48 22.95 23.01 501,504
13 Apr 26 23.01000
+0.64 		23.02 22.15 22.30 819,762
10 Apr 26 22.37000
-0.34 		22.71 22.25 22.70 875,841
09 Apr 26 22.71000
+0.00 		22.96 22.43 22.65 1,141,718
08 Apr 26 22.71000
+0.33 		22.98 22.58 22.87 1,246,435
07 Apr 26 22.38000
+0.79 		22.48 21.54 21.76 782,288
06 Apr 26 21.59000
+0.38 		21.68 20.40 21.14 905,242
02 Apr 26 21.21000
+0.14 		21.23 20.41 20.68 723,719
01 Apr 26 21.07000
+0.50 		21.18 20.36 20.46 885,829
31 Mar 26 20.57000
+0.55 		20.73 20.07 20.26 824,394
30 Mar 26 20.02000
+0.00 		20.28 19.85 20.18 791,837
27 Mar 26 20.02000
-0.16 		20.15 19.53 19.97 969,012
26 Mar 26 20.18000
-0.36 		20.64 20.06 20.39 755,607
25 Mar 26 20.54000
-0.49 		21.40 20.23 21.28 595,622
24 Mar 26 21.03000
-0.49 		21.24 20.85 21.24 700,491
23 Mar 26 21.52000
+0.28 		21.86 21.30 21.72 773,420
20 Mar 26 21.24000
-0.53 		21.80 20.99 21.73 1,735,098
19 Mar 26 21.77000
+0.18 		22.00 21.27 21.54 756,950
18 Mar 26 21.59000
-0.51 		21.98 21.56 21.82 1,112,897
17 Mar 26 22.10000
+0.14 		22.50 21.83 22.09 596,320
16 Mar 26 21.96000
+0.28 		22.28 21.84 21.85 748,143
13 Mar 26 21.68000
-0.05 		22.06 21.33 21.83 641,524
12 Mar 26 21.73000
-0.34 		22.18 21.68 21.83 691,869
11 Mar 26 22.07000
-0.40 		22.64 21.79 22.24 717,650
10 Mar 26 22.47000
-0.83 		23.30 22.25 23.30 1,025,436
09 Mar 26 23.30000
+0.03 		23.43 22.10 22.90 1,036,579
06 Mar 26 23.27000
-0.57 		23.58 22.83 23.37 639,672
05 Mar 26 23.84000
-0.46 		24.30 23.51 24.08 713,562
04 Mar 26 24.30000
+0.53 		24.47 23.33 23.98 831,552
03 Mar 26 23.77000
-0.27 		23.90 22.49 23.63 910,790
02 Mar 26 24.04000
+0.29 		24.61 23.32 24.00 1,472,613
27 Feb 26 23.75000
-1.16 		25.22 23.64 24.91 1,726,078
26 Feb 26 24.91000
+2.26 		25.16 23.04 23.04 2,449,579
25 Feb 26 22.65000
+1.12 		22.76 21.00 21.53 1,374,361
24 Feb 26 21.53000
-0.12 		21.93 21.19 21.68 638,204
23 Feb 26 21.65000
-0.34 		22.05 21.55 21.95 741,936
20 Feb 26 21.99000
+0.16 		22.18 21.57 21.83 368,712
19 Feb 26 21.83000
+0.05 		21.90 21.10 21.64 507,766
18 Feb 26 21.78000
-0.30 		22.13 21.58 21.90 804,503
17 Feb 26 22.08000
-0.31 		22.67 21.89 22.44 608,605
13 Feb 26 22.39000
+0.89 		22.59 21.64 21.64 632,294
12 Feb 26 21.50000
-0.10 		21.81 21.29 21.81 456,083
11 Feb 26 21.60000
-0.22 		21.92 21.38 21.83 538,711
10 Feb 26 21.82000
+0.19 		21.95 21.41 21.73 550,403
09 Feb 26 21.63000
-0.36 		22.16 21.42 21.95 533,153
06 Feb 26 21.99000
+0.48 		22.07 21.05 21.53 882,928
05 Feb 26 21.51000
-0.50 		22.70 21.36 22.22 1,092,754
04 Feb 26 22.01000
-0.43 		22.66 21.74 22.50 768,128
03 Feb 26 22.44000
-0.97 		23.78 22.04 23.22 754,209
02 Feb 26 23.41000
+0.19 		23.70 22.92 23.22 694,003
30 Jan 26 23.22000
+0.35 		23.35 22.66 22.85 1,075,308
29 Jan 26 22.87000
+0.10 		22.97 22.40 22.70 853,948
28 Jan 26 22.77000
-0.09 		23.63 22.54 22.93 856,396
27 Jan 26 22.86000
-1.24 		23.76 22.30 23.70 1,248,808
26 Jan 26 24.10000
+0.16 		24.24 23.74 23.93 734,546
23 Jan 26 23.94000
-0.02 		24.15 23.53 23.87 753,904
22 Jan 26 23.96000
+0.36 		24.19 23.36 23.74 591,351
21 Jan 26 23.60000
+0.39 		23.73 23.17 23.30 608,770
20 Jan 26 23.21000
-0.11 		23.53 22.77 23.00 469,564
16 Jan 26 23.32000
-0.54 		23.94 23.24 23.75 744,723
15 Jan 26 23.86000
+1.01 		24.00 22.59 22.83 782,605
14 Jan 26 22.85000
-0.20 		23.10 22.77 23.02 483,290
13 Jan 26 23.05000
-0.37 		24.00 22.84 23.54 583,643
12 Jan 26 23.42000
+0.38 		23.46 22.81 22.98 463,919
09 Jan 26 23.04000
-0.11 		23.53 22.78 23.20 523,715
08 Jan 26 23.15000
-1.05 		24.56 22.89 24.10 986,313
07 Jan 26 24.20000
-0.22 		24.60 24.14 24.49 764,768
06 Jan 26 24.42000
+0.28 		24.48 23.97 24.10 718,224
05 Jan 26 24.14000
+0.68 		24.33 23.31 23.31 573,238
02 Jan 26 23.46000
-0.25 		23.80 23.16 23.57 547,388
31 Dec 25 23.71000
-0.15 		23.96 23.67 23.92 464,840
30 Dec 25 23.86000
+0.00 		24.00 23.68 23.81 513,548
29 Dec 25 23.86000
-0.27 		24.17 23.69 24.02 445,750
26 Dec 25 24.13000
+0.44 		24.25 23.43 23.71 406,986
24 Dec 25 23.69000
-0.04 		23.89 23.58 23.75 203,954
23 Dec 25 23.73000
-0.29 		23.99 23.72 23.91 504,973
22 Dec 25 24.02000
+0.38 		24.27 23.34 23.59 593,939
19 Dec 25 23.64000
-0.30 		24.04 23.44 23.82 1,816,587
18 Dec 25 23.94000
+0.02 		24.17 23.70 23.93 670,188
17 Dec 25 23.92000
+0.11 		24.13 23.04 23.70 638,771
16 Dec 25 23.81000
-0.53 		24.69 23.40 24.37 814,853
15 Dec 25 24.34000
-0.57 		25.02 24.19 25.00 856,358
12 Dec 25 24.91000
+0.09 		25.16 24.61 24.84 664,279
11 Dec 25 24.82000
+0.64 		24.94 24.10 24.18 748,120
10 Dec 25 24.18000
+0.39 		24.30 23.38 23.67 864,477
09 Dec 25 23.79000
+0.16 		24.12 23.57 23.67 505,845
08 Dec 25 23.63000
-0.21 		24.01 23.58 23.92 724,147
05 Dec 25 23.84000
-0.16 		24.14 23.71 24.04 435,136
04 Dec 25 24.00000
-0.30 		24.37 23.88 24.30 359,372
03 Dec 25 24.30000
+0.30 		24.51 23.76 23.84 845,206
02 Dec 25 24.00000
-0.10 		24.35 23.65 24.23 616,458
01 Dec 25 24.10000
-0.27 		24.36 23.93 24.32 638,330
28 Nov 25 24.37000
-0.09 		24.74 24.24 24.45 359,828
26 Nov 25 24.46000
-0.10 		24.93 24.34 24.46 979,872
25 Nov 25 24.56000
+0.58 		24.98 24.21 24.21 558,533
24 Nov 25 23.98000
+0.24 		24.23 23.80 23.90 632,187
21 Nov 25 23.74000
+1.19 		23.93 22.50 22.57 760,028
20 Nov 25 22.55000
+0.02 		23.16 22.49 22.94 548,736
19 Nov 25 22.53000
-0.60 		23.28 22.42 23.16 767,309
18 Nov 25 23.13000
-0.09 		23.61 23.02 23.19 632,957
17 Nov 25 23.22000
-0.23 		23.71 23.13 23.46 530,359
14 Nov 25 23.45000
-0.30 		23.85 23.36 23.56 700,760
13 Nov 25 23.75000
-0.47 		24.55 23.66 24.44 628,008
12 Nov 25 24.22000
-0.10 		24.51 23.88 24.32 928,373
11 Nov 25 24.32000
+0.91 		24.51 23.39 23.56 920,817
10 Nov 25 23.41000
-0.02 		23.74 23.06 23.56 1,082,574
07 Nov 25 23.43000
-0.55 		24.14 23.17 23.87 1,274,718
06 Nov 25 23.98000
-1.04 		26.51 23.48 26.48 1,774,815
05 Nov 25 25.02000
+0.33 		25.25 24.62 24.62 1,053,074
04 Nov 25 24.69000
-0.07 		25.25 24.48 24.70 756,352
03 Nov 25 24.76000
+0.46 		24.81 23.93 24.37 991,273
31 Oct 25 24.30000
-0.21 		24.82 24.12 24.82 878,899
30 Oct 25 24.51000
-1.09 		25.67 24.41 25.58 756,052
29 Oct 25 25.60000
-0.33 		26.03 25.25 25.87 623,907
28 Oct 25 25.93000
+0.20 		26.12 25.27 25.80 700,659
27 Oct 25 25.73000
-0.26 		26.04 25.58 26.00 576,182
24 Oct 25 25.99000
+0.11 		26.27 25.84 26.00 433,956
23 Oct 25 25.88000
-0.09 		26.08 25.71 25.83 491,787
22 Oct 25 25.97000
-0.04 		26.14 25.67 26.08 507,634
21 Oct 25 26.01000
-0.39 		26.49 25.88 26.26 773,661
20 Oct 25 26.40000
+0.87 		26.49 25.77 25.85 798,459
17 Oct 25 25.53000
+0.00 		25.91 25.31 25.47 884,196
16 Oct 25 25.53000
+0.29 		25.80 25.01 25.18 738,592
15 Oct 25 25.24000
+0.43 		25.27 24.86 24.94 818,885
14 Oct 25 24.81000
+0.67 		24.86 23.88 23.91 619,898
13 Oct 25 24.14000
+0.06 		24.46 23.72 24.30 724,139
10 Oct 25 24.08000
-0.12 		24.72 24.03 24.21 881,692
09 Oct 25 24.20000
-0.33 		24.66 24.19 24.53 537,561
08 Oct 25 24.53000
+0.52 		24.87 23.94 24.17 820,044
07 Oct 25 24.01000
-0.12 		24.40 23.84 24.11 763,955
06 Oct 25 24.13000
+0.04 		24.50 24.04 24.06 990,391
03 Oct 25 24.09000
-0.37 		25.56 24.05 24.54 1,008,627
02 Oct 25 24.46000
-0.52 		25.13 24.40 24.93 1,178,223
01 Oct 25 24.98000
+0.08 		25.04 24.60 24.64 1,193,688
30 Sep 25 24.90000
+0.48 		24.93 24.37 24.39 1,075,202
29 Sep 25 24.42000
+0.46 		24.55 23.81 24.00 972,187
26 Sep 25 23.96000
+0.60 		23.99 23.33 23.33 1,009,848
25 Sep 25 23.36000
+0.02 		23.47 23.07 23.29 808,845
24 Sep 25 23.34000
-0.14 		23.87 23.15 23.54 1,162,972
23 Sep 25 23.48000
+0.58 		23.60 22.63 22.99 944,951
22 Sep 25 22.90000
+0.53 		22.93 22.13 22.23 749,588
19 Sep 25 22.37000
-0.23 		22.61 22.16 22.61 3,214,907
18 Sep 25 22.60500
+0.40 		22.64 22.18 22.32 551,018
17 Sep 25 22.21000
-0.11 		23.12 22.16 22.37 682,430
16 Sep 25 22.32000
-0.02 		22.39 22.02 22.25 585,890
15 Sep 25 22.34000
-0.45 		22.94 22.26 22.89 532,683
12 Sep 25 22.79000
-0.12 		22.91 22.51 22.81 519,722
11 Sep 25 22.91000
+0.23 		22.93 22.49 22.75 605,468
10 Sep 25 22.68000
-0.75 		23.35 22.51 23.17 580,806
09 Sep 25 23.43000
-0.16 		23.65 23.20 23.61 552,564
08 Sep 25 23.59000
+0.31 		23.90 23.39 23.51 1,113,054
05 Sep 25 23.28000
+0.16 		23.63 23.09 23.15 1,195,157
04 Sep 25 23.12000
-0.05 		23.21 22.86 23.17 905,175
03 Sep 25 23.17000
-0.02 		23.36 22.98 23.11 600,569
02 Sep 25 23.19000
+0.15 		23.30 22.77 22.77 918,023
29 Aug 25 23.04000
+1.23 		23.48 22.97 22.99 1,240,445
28 Aug 25 21.81000
+0.06 		21.86 21.39 21.75 505,949
27 Aug 25 21.75000
+0.36 		21.83 21.33 21.41 514,199
26 Aug 25 21.39000
-0.01 		21.57 20.92 21.36 480,415
25 Aug 25 21.40000
-0.59 		21.98 21.08 21.95 405,394
22 Aug 25 21.99000
+0.66 		22.09 21.06 21.46 873,119
21 Aug 25 21.33000
+0.18 		21.38 20.99 21.16 691,440
20 Aug 25 21.15000
-0.06 		21.31 20.80 21.24 560,169
19 Aug 25 21.21000
-0.16 		21.58 21.08 21.41 535,059
18 Aug 25 21.37000
+0.10 		21.75 21.30 21.36 838,917
15 Aug 25 21.27000
+0.56 		21.30 20.80 20.80 737,626
14 Aug 25 20.71000
-0.31 		21.20 20.07 20.85 715,091
13 Aug 25 21.02000
+0.31 		21.30 20.84 20.87 875,143
12 Aug 25 20.71000
+0.40 		20.78 20.16 20.32 827,933
11 Aug 25 20.31000
-0.27 		20.72 20.05 20.37 1,299,817
08 Aug 25 20.58000
+1.07 		20.94 19.76 19.85 1,789,762
07 Aug 25 19.51000
-0.27 		20.92 19.08 20.00 3,044,679
06 Aug 25 19.78000
+0.33 		19.85 19.24 19.35 1,905,374
05 Aug 25 19.45000
-0.02 		19.81 19.24 19.45 1,291,795
04 Aug 25 19.47000
+0.61 		19.56 18.92 18.93 944,992
01 Aug 25 18.86000
-0.66 		19.86 18.77 19.44 766,408
31 Jul 25 19.52000
-0.07 		19.82 19.39 19.43 866,175
30 Jul 25 19.59000
+0.11 		19.90 19.48 19.56 558,237
29 Jul 25 19.48000
-0.22 		19.86 19.46 19.75 592,081
28 Jul 25 19.70000
+0.00 		20.25 19.63 19.80 727,981
25 Jul 25 19.70500
+0.00 		20.17 19.68 19.77 784,412
24 Jul 25 19.70000
-0.60 		20.21 19.65 20.13 883,587
23 Jul 25 20.30000
+0.23 		20.32 19.92 20.16 620,115
22 Jul 25 20.07000
-0.09 		20.57 20.02 20.26 1,092,274
21 Jul 25 20.16000
+0.55 		20.28 19.56 19.90 905,624
18 Jul 25 19.61000
-1.10 		21.10 19.54 21.10 1,098,754
17 Jul 25 20.71000
+0.13 		21.00 20.62 20.62 930,557
16 Jul 25 20.58000
-0.06 		20.83 20.35 20.71 699,013
15 Jul 25 20.64000
-0.25 		21.24 20.58 21.03 1,095,251
14 Jul 25 20.89000
+0.42 		20.99 20.39 20.47 678,194
11 Jul 25 20.47000
-0.63 		21.20 20.41 21.02 907,718
10 Jul 25 21.10000
-0.10 		21.27 20.85 21.15 800,200
09 Jul 25 21.20000
-0.32 		21.75 20.93 21.65 910,070
08 Jul 25 21.52000
+0.17 		21.77 21.30 21.44 807,482
07 Jul 25 21.35000
-0.76 		22.17 21.32 22.04 979,134
03 Jul 25 22.11000
+0.19 		22.20 21.90 22.04 397,782
02 Jul 25 21.92000
-0.62 		22.56 21.76 22.37 1,007,700
01 Jul 25 22.54000
-0.46 		23.15 22.51 22.89 923,266
30 Jun 25 23.00000
+1.00 		23.10 21.85 22.02 1,873,673
27 Jun 25 22.00000
+0.00 		22.14 21.79 22.01 2,710,058
26 Jun 25 22.00000
+0.25 		22.45 21.55 21.96 865,939
25 Jun 25 21.75000
-0.26 		22.13 21.64 22.05 1,103,334
24 Jun 25 22.01000
+0.40 		22.26 21.50 21.75 1,130,848
23 Jun 25 21.61000
-0.24 		21.99 21.46 21.64 938,090
20 Jun 25 21.85000
+0.04 		22.06 21.59 21.81 1,676,523
18 Jun 25 21.81000
-0.58 		22.75 21.68 22.43 876,292
17 Jun 25 22.39000
-0.50 		23.14 22.33 22.65 1,459,565
16 Jun 25 22.89000
+0.24 		23.28 22.71 22.76 907,797
13 Jun 25 22.65000
-0.05 		22.93 22.22 22.37 816,081
12 Jun 25 22.70000
-0.31 		22.96 22.01 22.96 506,596
11 Jun 25 23.01000
+0.01 		23.36 22.91 23.01 681,959
10 Jun 25 23.00000
-0.24 		23.43 22.98 23.24 559,810
09 Jun 25 23.24000
+0.05 		23.43 22.90 23.27 498,844
06 Jun 25 23.19000
+0.39 		23.33 22.83 23.06 683,650
05 Jun 25 22.80000
-0.21 		23.70 22.71 22.99 701,290
04 Jun 25 23.01000
+0.04 		23.32 22.95 23.07 694,061
03 Jun 25 22.97000
+0.14 		23.63 22.57 22.81 987,707
02 Jun 25 22.83000
+0.07 		23.25 22.15 22.72 1,043,928
30 May 25 22.76000
+0.21 		23.17 22.18 22.67 1,260,625
29 May 25 22.55000
-0.52 		23.39 22.47 23.19 680,870
28 May 25 23.07000
-0.25 		23.55 22.80 23.37 596,355
27 May 25 23.32000
+0.46 		23.73 23.00 23.15 688,994
23 May 25 22.86000
-0.24 		23.31 22.72 22.91 626,232
22 May 25 23.10000
-0.70 		23.79 23.01 23.67 864,345
21 May 25 23.80000
-0.72 		24.39 23.76 24.22 474,138
20 May 25 24.52000
-0.48 		24.99 24.49 24.91 572,514
19 May 25 25.00000
-0.02 		25.35 24.74 25.00 559,568
16 May 25 25.02000
+0.12 		25.22 24.83 24.91 708,330
15 May 25 24.90000
+0.60 		24.92 23.92 24.28 696,521
14 May 25 24.30000
+0.00 		24.84 24.24 24.38 823,589
13 May 25 24.30000
-0.76 		25.05 24.22 24.96 817,698
12 May 25 25.06000
+0.04 		25.76 24.52 25.49 948,250
09 May 25 25.02000
-0.05 		25.59 24.85 25.03 1,314,984
08 May 25 25.07000
+1.75 		26.09 23.74 24.52 1,443,631
07 May 25 23.32000
+0.60 		23.37 22.51 22.85 1,081,865
06 May 25 22.72000
-0.26 		22.83 22.55 22.76 427,909
05 May 25 22.98000
-0.34 		23.31 22.94 23.26 447,167
02 May 25 23.32000
+0.42 		23.36 23.00 23.14 369,530
01 May 25 22.90000
-0.58 		23.78 22.86 23.78 732,128
30 Apr 25 23.48000
+0.07 		23.66 22.87 23.31 715,311
29 Apr 25 23.41000
+0.21 		23.64 23.08 23.21 387,100
28 Apr 25 23.20000
+0.03 		23.48 22.98 23.21 345,847
25 Apr 25 23.17000
-0.29 		23.39 22.75 23.27 383,161
24 Apr 25 23.46000
+0.07 		23.88 23.19 23.49 466,153
23 Apr 25 23.39000
+0.53 		23.78 23.27 23.30 495,097
22 Apr 25 22.86000
+0.15 		23.10 22.63 22.92 646,933
21 Apr 25 22.71000
-0.97 		23.68 22.54 23.68 473,969
17 Apr 25 23.68000
-0.19 		23.83 22.94 23.77 845,501
16 Apr 25 23.87000
-0.32 		24.35 23.51 24.10 777,181
15 Apr 25 24.19000
+0.14 		24.32 23.97 24.07 376,770
14 Apr 25 24.05000
-0.05 		24.72 23.81 24.31 676,590
11 Apr 25 24.10000
+0.45 		24.19 23.49 23.65 795,754
10 Apr 25 23.65000
+0.60 		23.90 22.65 22.65 1,030,395
09 Apr 25 23.05000
+1.31 		23.69 21.52 21.55 1,524,114
08 Apr 25 21.74000
+0.26 		22.96 21.42 22.29 1,130,941
07 Apr 25 21.48000
-0.49 		22.45 20.83 21.32 1,569,312
04 Apr 25 21.97000
-0.27 		22.65 21.53 21.74 1,510,925
03 Apr 25 22.24000
-0.12 		22.72 21.47 21.51 1,353,822
02 Apr 25 22.36000
-0.52 		22.67 22.24 22.48 588,507
01 Apr 25 22.88000
+0.43 		23.25 22.12 22.45 999,676
31 Mar 25 22.45000
-0.14 		22.58 22.00 22.00 897,254
28 Mar 25 22.59000
-0.33 		22.91 22.13 22.82 757,835
27 Mar 25 22.92000
+0.04 		22.97 22.50 22.85 892,334
26 Mar 25 22.88000
+0.13 		22.92 22.58 22.82 567,995
25 Mar 25 22.75000
-1.17 		24.19 22.51 23.82 1,120,538
24 Mar 25 23.92000
+0.58 		23.98 23.58 23.71 505,293
21 Mar 25 23.34000
+0.05 		23.42 22.90 23.19 1,447,014
20 Mar 25 23.29000
-0.35 		23.82 23.26 23.38 480,097
19 Mar 25 23.64000
+0.02 		23.89 23.15 23.54 521,283
18 Mar 25 23.62000
+0.38 		23.85 23.11 23.11 687,544
17 Mar 25 23.24000
-0.51 		23.90 23.01 23.59 910,762
14 Mar 25 23.75000
+0.37 		23.98 23.57 23.59 618,588
13 Mar 25 23.38000
-0.64 		24.11 23.33 23.93 650,834
12 Mar 25 24.02000
+0.06 		24.32 23.70 24.03 884,453
11 Mar 25 23.96000
-0.01 		24.45 23.52 24.11 1,051,630
10 Mar 25 23.97000
-1.57 		25.32 23.41 25.16 1,776,594
07 Mar 25 25.54000
+0.28 		25.71 24.73 25.16 903,724
06 Mar 25 25.26000
-0.43 		25.88 25.18 25.38 794,964
05 Mar 25 25.69000
+0.17 		25.98 25.20 25.57 559,385
04 Mar 25 25.52000
+0.56 		25.68 24.52 24.71 1,021,318
03 Mar 25 24.96000
-0.01 		25.43 24.45 24.83 1,256,754
28 Feb 25 24.97000
-0.49 		25.84 24.12 25.81 1,879,887
27 Feb 25 25.46000
+1.40 		26.04 24.20 24.47 1,666,801
26 Feb 25 24.06000
-0.47 		24.93 23.95 24.35 1,040,046
25 Feb 25 24.53000
+0.02 		24.76 24.04 24.53 767,921
24 Feb 25 24.51000
-0.01 		24.64 24.19 24.55 860,593
21 Feb 25 24.52000
-0.12 		25.15 24.43 24.84 670,279
20 Feb 25 24.64000
-0.86 		25.54 24.55 25.20 840,240
19 Feb 25 25.50000
+0.46 		25.67 24.81 24.95 554,437
18 Feb 25 25.04000
-0.20 		25.64 24.97 25.29 796,261
14 Feb 25 25.24000
+0.37 		25.49 24.76 25.00 764,033
13 Feb 25 24.87000
+0.73 		24.92 24.13 24.45 571,086
12 Feb 25 24.14000
+0.20 		24.17 23.49 23.62 535,481
11 Feb 25 23.94000
+0.11 		24.15 23.59 23.63 823,847
10 Feb 25 23.83000
+1.33 		23.86 22.56 22.64 876,132
07 Feb 25 22.50000
-0.19 		22.97 22.41 22.53 385,764
06 Feb 25 22.69000
-0.69 		23.47 22.66 23.33 363,122
05 Feb 25 23.38000
+0.21 		23.62 23.20 23.20 406,246
04 Feb 25 23.17000
+0.27 		23.46 22.83 22.85 499,487
03 Feb 25 22.90000
+0.05 		23.20 22.41 22.49 492,974
31 Jan 25 22.85000
+0.31 		23.11 22.43 22.51 836,370
30 Jan 25 22.54000
+0.03 		23.24 22.50 22.67 619,501
29 Jan 25 22.51000
-0.22 		22.89 22.24 22.70 709,661
28 Jan 25 22.73000
-0.14 		23.31 22.69 22.74 399,765
27 Jan 25 22.87000
+0.29 		23.20 22.48 22.48 580,377
24 Jan 25 22.58000
-0.35 		23.00 22.56 22.85 494,085
23 Jan 25 22.93000
+0.25 		23.04 22.37 22.53 554,778
22 Jan 25 22.68000
-0.05 		23.49 22.42 22.58 550,976
21 Jan 25 22.73000
+0.49 		23.09 22.48 22.60 653,827
17 Jan 25 22.24000
+0.39 		22.32 21.71 22.08 446,321
16 Jan 25 21.85000
+0.28 		22.10 21.31 21.51 505,895
15 Jan 25 21.57000
+0.57 		21.67 20.87 21.39 605,882
14 Jan 25 21.00000
+0.26 		21.10 20.61 20.90 360,916
13 Jan 25 20.74000
+0.23 		21.48 20.08 20.58 690,103
10 Jan 25 20.51000
-0.42 		20.97 19.89 20.83 969,204
08 Jan 25 20.93000
+0.63 		20.96 19.74 20.11 383,371
07 Jan 25 20.30000
+0.05 		20.79 20.10 20.16 596,457
06 Jan 25 20.25000
+0.29 		20.45 19.95 20.00 557,631
03 Jan 25 19.96000
+0.32 		20.16 19.57 19.70 385,037
02 Jan 25 19.64000
+0.09 		19.91 19.47 19.70 395,241
31 Dec 24 19.55000
+0.08 		20.05 19.45 19.62 667,380
30 Dec 24 19.47000
-0.38 		20.12 19.16 19.76 373,179
27 Dec 24 19.85000
-0.31 		20.34 19.57 20.10 310,513
26 Dec 24 20.16000
+0.26 		20.19 19.71 19.74 297,444
24 Dec 24 19.90000
-0.01 		19.99 19.60 19.91 169,606
23 Dec 24 19.91000
-0.16 		20.25 19.81 20.03 392,217
20 Dec 24 20.07000
-0.06 		20.66 19.89 19.99 2,385,371
19 Dec 24 20.13000
-0.21 		20.79 19.82 20.39 679,714
18 Dec 24 20.34000
-0.45 		21.47 20.07 20.83 877,315
17 Dec 24 20.79000
-1.08 		21.91 20.53 21.66 774,481
16 Dec 24 21.87000
+0.91 		21.95 20.84 20.98 584,983
13 Dec 24 20.96000
+0.06 		20.97 20.60 20.91 390,836
12 Dec 24 20.90000
-0.23 		21.55 20.88 21.10 454,593
11 Dec 24 21.13000
-0.49 		21.90 20.18 21.78 539,978
10 Dec 24 21.62000
+0.11 		21.75 21.02 21.48 468,937
09 Dec 24 21.51000
+0.33 		21.73 21.26 21.33 309,017
06 Dec 24 21.18000
-0.04 		21.63 21.12 21.39 381,958
05 Dec 24 21.22000
-0.78 		22.05 21.12 21.98 357,651
04 Dec 24 22.00000
+0.34 		22.11 21.45 21.67 354,835
03 Dec 24 21.66000
-0.65 		22.39 21.54 22.24 447,416
02 Dec 24 22.31000
+0.83 		22.43 21.26 21.54 822,982
29 Nov 24 21.48000
-0.18 		21.69 21.18 21.67 315,101
27 Nov 24 21.66000
+0.16 		22.29 21.48 21.82 451,099
26 Nov 24 21.50000
-0.95 		22.50 21.49 22.27 516,279
25 Nov 24 22.45000
+0.89 		22.62 21.90 21.94 865,212
22 Nov 24 21.56000
+0.48 		21.73 21.12 21.14 608,688
21 Nov 24 21.08000
+0.29 		21.26 20.56 20.90 337,595
20 Nov 24 20.79000
-0.32 		21.13 20.63 21.02 449,129
19 Nov 24 21.11000
+0.16 		21.13 20.39 20.65 306,460
18 Nov 24 20.95000
-0.25 		21.54 20.91 21.24 361,474
15 Nov 24 21.20000
-0.49 		21.88 21.17 21.81 817,323
14 Nov 24 21.69000
-0.15 		22.12 21.50 21.84 758,219
13 Nov 24 21.84000
-0.74 		23.18 21.66 22.87 812,318
12 Nov 24 22.58000
-0.22 		23.07 22.38 22.48 810,028
11 Nov 24 22.80000
+1.50 		22.86 21.55 21.63 789,432
08 Nov 24 21.30000
-1.23 		22.89 20.95 22.68 1,626,114
07 Nov 24 22.53000
+1.37 		22.75 20.93 21.12 1,558,262
06 Nov 24 21.16000
+1.85 		21.21 19.92 20.04 2,953,786
05 Nov 24 19.31000
+0.09 		19.43 18.90 19.00 882,687
04 Nov 24 19.22000
+0.23 		19.34 18.50 18.91 494,008
01 Nov 24 18.99000
+0.63 		19.15 18.52 18.58 735,777
31 Oct 24 18.36000
-0.37 		18.78 18.20 18.60 852,348
30 Oct 24 18.73000
+0.76 		19.05 17.77 17.77 1,625,857
29 Oct 24 17.97000
+0.24 		18.02 17.45 17.53 776,388
28 Oct 24 17.73000
+0.08 		18.15 17.70 17.87 861,648
25 Oct 24 17.65000
+0.17 		17.88 17.45 17.63 368,847
24 Oct 24 17.48000
-0.03 		17.81 17.40 17.57 551,033
23 Oct 24 17.51000
-0.12 		17.79 17.40 17.63 421,881
22 Oct 24 17.63000
-0.09 		17.95 17.59 17.79 453,994
21 Oct 24 17.72000
-0.11 		18.21 17.55 17.83 1,009,486
18 Oct 24 17.83000
-0.61 		18.75 17.78 18.52 625,955
17 Oct 24 18.44000
+0.33 		18.45 17.85 18.05 586,664
16 Oct 24 18.11000
+0.49 		18.15 17.74 17.79 671,978
15 Oct 24 17.62000
-0.14 		18.00 17.36 17.68 664,841
14 Oct 24 17.76000
+0.21 		17.83 17.47 17.58 764,052
11 Oct 24 17.55000
+0.43 		17.74 17.03 17.21 1,216,851
10 Oct 24 17.12000
+0.30 		17.13 16.47 16.62 438,070
09 Oct 24 16.82000
-0.26 		17.27 16.64 17.04 758,390
08 Oct 24 17.08000
-0.12 		17.40 17.00 17.22 624,059
07 Oct 24 17.20000
-0.39 		17.44 17.14 17.43 470,317
04 Oct 24 17.59000
+0.24 		17.68 17.40 17.47 336,686
03 Oct 24 17.35000
-0.37 		17.52 17.13 17.47 427,979
02 Oct 24 17.72000
+0.16 		17.81 17.24 17.54 368,073
01 Oct 24 17.56000
-0.65 		18.20 17.55 18.20 486,366
30 Sep 24 18.21000
+0.13 		18.45 17.91 18.02 711,093
27 Sep 24 18.08000
+0.10 		18.43 17.98 18.20 516,966
26 Sep 24 17.98000
+0.44 		19.18 17.47 17.74 748,996
25 Sep 24 17.54000
-0.60 		18.20 17.48 18.20 804,679
24 Sep 24 18.14000
-0.37 		18.69 18.13 18.61 633,561
23 Sep 24 18.51000
-0.24 		19.00 18.33 18.90 691,386
20 Sep 24 18.75000
-0.69 		19.45 18.51 19.44 2,162,949
19 Sep 24 19.44000
+0.37 		19.76 19.24 19.58 659,530
18 Sep 24 19.07000
+0.27 		20.01 18.52 18.76 1,001,157
17 Sep 24 18.80000
+0.11 		19.33 18.66 18.83 964,980
16 Sep 24 18.69000
-0.26 		19.11 18.47 18.97 749,469
13 Sep 24 18.95000
+0.11 		19.25 18.86 19.08 963,698
12 Sep 24 18.84000
+0.58 		19.00 18.07 18.42 1,241,269
11 Sep 24 18.26000
-0.27 		18.59 17.98 18.33 777,234
10 Sep 24 18.53000
-0.14 		18.74 18.36 18.74 769,352
09 Sep 24 18.67000
+0.01 		18.93 17.69 18.77 844,425
06 Sep 24 18.66000
-0.33 		19.25 18.40 19.05 726,115
05 Sep 24 18.99000
+0.12 		19.19 18.59 18.95 554,620
04 Sep 24 18.87000
-0.42 		19.33 18.86 19.29 846,518
03 Sep 24 19.29000
-0.85 		20.07 19.24 19.86 1,502,098
30 Aug 24 20.14000
-0.05 		20.40 19.90 20.29 458,501
29 Aug 24 20.19000
-0.26 		20.86 20.09 20.66 478,645
28 Aug 24 20.45000
-0.31 		20.88 20.34 20.64 348,674
27 Aug 24 20.76000
-0.53 		21.46 20.74 21.25 743,195
26 Aug 24 21.29000
+0.43 		21.34 20.77 21.06 599,169
23 Aug 24 20.86000
+0.86 		20.90 19.90 20.00 678,055
22 Aug 24 20.00000
+0.57 		20.02 19.26 19.49 677,894
21 Aug 24 19.43000
-0.38 		20.02 19.37 19.99 519,071
20 Aug 24 19.81000
-0.34 		20.22 19.18 20.09 800,595
19 Aug 24 20.15000
+0.25 		20.17 19.76 19.94 516,666
16 Aug 24 19.90000
+0.37 		19.99 19.37 19.50 648,956
15 Aug 24 19.53000
+0.25 		20.02 19.51 19.59 550,137
14 Aug 24 19.28000
-0.77 		20.23 19.10 20.08 585,022
13 Aug 24 20.05000
+0.75 		20.14 19.22 19.56 699,594
12 Aug 24 19.30000
+0.23 		19.36 18.88 19.15 437,881
09 Aug 24 19.07000
-0.28 		19.45 18.89 19.35 503,317
08 Aug 24 19.35000
+1.08 		20.44 18.89 20.09 1,072,665
07 Aug 24 18.27000
-1.02 		19.54 18.20 19.46 926,390
06 Aug 24 19.29000
+0.03 		19.48 18.97 19.24 644,433
05 Aug 24 19.26000
-0.73 		19.38 18.93 18.95 633,766
02 Aug 24 19.99000
-0.51 		20.17 19.48 19.67 655,910
01 Aug 24 20.50000
-0.24 		21.04 20.22 20.67 636,679
31 Jul 24 20.74000
-0.29 		21.93 20.66 20.95 1,181,458
30 Jul 24 21.03000
+0.69 		21.17 20.48 20.48 489,091
29 Jul 24 20.34000
-0.12 		20.51 20.11 20.42 390,302
26 Jul 24 20.46000
+0.47 		20.50 19.99 20.48 423,609
25 Jul 24 19.99000
+0.34 		20.48 19.66 19.66 602,883
24 Jul 24 19.65000
-0.31 		20.42 19.55 19.96 449,857
23 Jul 24 19.96000
+0.35 		20.16 19.32 19.49 580,741
22 Jul 24 19.61000
+0.44 		19.71 18.95 19.28 653,839
19 Jul 24 19.17000
+0.07 		19.19 18.77 19.15 884,316
18 Jul 24 19.10000
-0.24 		19.42 18.81 19.16 1,154,969
17 Jul 24 19.34000
+0.17 		19.94 17.90 18.90 1,168,705
16 Jul 24 19.17000
+1.21 		19.21 18.12 18.18 825,746
15 Jul 24 17.96000
+0.04 		18.28 17.72 18.00 705,500
12 Jul 24 17.92000
+0.00 		18.33 17.51 18.14 598,663
11 Jul 24 17.92000
+0.81 		18.12 17.48 17.65 946,957
10 Jul 24 17.11000
+0.03 		17.16 16.80 17.16 467,691
09 Jul 24 17.08000
+0.02 		17.18 16.75 17.00 513,782
08 Jul 24 17.06000
-0.02 		17.51 17.00 17.21 477,795
05 Jul 24 17.08000
+0.13 		17.17 16.82 16.94 401,234
03 Jul 24 16.95000
-0.21 		17.28 16.74 17.00 460,819
02 Jul 24 17.16000
+0.06 		17.44 17.00 17.20 416,119
01 Jul 24 17.10000
-0.28 		17.59 16.98 17.26 573,347
28 Jun 24 17.38000
+0.26 		17.50 16.89 17.30 1,968,425
27 Jun 24 17.12000
+0.64 		17.13 16.39 16.50 703,130
26 Jun 24 16.48000
-0.20 		16.64 16.37 16.55 698,936
25 Jun 24 16.68000
-0.18 		16.99 16.59 16.82 619,679
24 Jun 24 16.86000
-0.12 		17.18 16.71 17.00 652,372
21 Jun 24 16.98000
+0.20 		17.05 16.68 16.83 1,546,205
20 Jun 24 16.78000
-0.35 		17.25 16.73 16.94 568,865
18 Jun 24 17.13000
-0.17 		17.62 17.11 17.20 611,017
17 Jun 24 17.30000
-0.17 		17.46 16.92 17.15 626,181
14 Jun 24 17.47000
-0.33 		17.81 17.28 17.70 510,608
13 Jun 24 17.80000
+0.30 		17.85 17.03 17.48 861,016
12 Jun 24 17.50000
+0.76 		18.05 17.13 17.26 1,278,152
11 Jun 24 16.74000
-0.21 		16.90 16.50 16.78 435,497
10 Jun 24 16.95000
-0.20 		17.15 16.66 16.90 537,512
07 Jun 24 17.15000
-0.34 		17.58 16.92 17.19 496,323
06 Jun 24 17.49000
+0.10 		17.58 17.08 17.17 610,104
05 Jun 24 17.39000
-0.07 		17.59 17.05 17.59 887,899
04 Jun 24 17.46000
+0.13 		17.67 17.06 17.23 966,074
03 Jun 24 17.33000
-0.04 		17.69 17.24 17.45 772,450
31 May 24 17.37000
+0.11 		17.56 17.21 17.43 752,020
30 May 24 17.26000
+0.86 		17.49 16.54 16.74 952,005
29 May 24 16.40000
-0.88 		16.86 16.38 16.84 779,999
28 May 24 17.28000
-0.03 		17.58 16.88 17.45 704,921
24 May 24 17.31000
+1.20 		17.32 16.42 17.14 1,191,874
23 May 24 16.11000
-0.33 		16.55 16.01 16.54 1,213,043
22 May 24 16.44000
+0.29 		16.67 16.00 16.14 1,171,263
21 May 24 16.15000
+0.06 		16.35 15.92 16.04 2,577,635
20 May 24 16.09000
-0.81 		16.81 16.00 16.81 1,466,850
17 May 24 16.90000
-0.10 		17.07 16.80 17.07 962,697
16 May 24 17.00000
-0.37 		17.49 16.95 17.39 1,643,921
15 May 24 17.37000
-0.68 		18.50 17.30 18.36 1,141,685
14 May 24 18.05000
+0.06 		18.84 18.00 18.34 1,713,338
13 May 24 17.99000
+0.02 		18.57 17.89 18.22 825,799
10 May 24 17.97000
-0.06 		18.33 17.74 18.28 1,042,046
09 May 24 18.03000
-0.83 		18.71 16.90 18.48 1,274,765
08 May 24 18.86000
-0.39 		19.26 18.82 18.97 1,503,245
07 May 24 19.25000
+0.17 		19.43 18.87 19.15 990,704
06 May 24 19.08000
+0.34 		19.32 18.80 18.86 1,013,539
03 May 24 18.74000
+0.33 		18.91 18.39 18.82 936,658
02 May 24 18.41000
+0.38 		18.59 17.94 18.34 782,205
01 May 24 18.03000
-0.37 		18.57 17.73 18.17 638,081
30 Apr 24 18.40000
-0.25 		18.66 18.15 18.40 790,578
29 Apr 24 18.65000
+0.39 		18.76 18.33 18.33 646,041
26 Apr 24 18.26000
+0.27 		18.42 17.95 18.01 582,489
25 Apr 24 17.99000
-0.18 		18.11 17.59 18.04 837,564
24 Apr 24 18.17000
-0.63 		18.67 18.08 18.67 1,024,868
23 Apr 24 18.80000
+0.75 		19.02 17.85 18.09 852,664
22 Apr 24 18.05000
-0.03 		18.49 17.91 18.46 654,932
19 Apr 24 18.08000
+0.26 		18.14 17.74 17.75 990,334
18 Apr 24 17.82000
-0.03 		18.04 17.56 17.87 752,813
17 Apr 24 17.85000
+0.16 		18.17 17.60 17.80 955,801
16 Apr 24 17.69000
-0.66 		18.36 17.65 18.29 1,000,128
15 Apr 24 18.35000
-0.19 		18.61 17.85 18.61 1,215,912
12 Apr 24 18.54000
+0.20 		18.64 18.05 18.14 759,050
11 Apr 24 18.34000
-0.26 		18.86 18.14 18.74 822,054
10 Apr 24 18.60000
-0.78 		19.04 18.41 18.67 607,867
09 Apr 24 19.38000
+0.72 		19.39 18.80 18.86 654,828
08 Apr 24 18.66000
+0.09 		18.88 18.45 18.70 718,899
05 Apr 24 18.57000
+0.19 		18.63 17.70 18.15 652,244
04 Apr 24 18.38000
+0.13 		18.74 18.20 18.45 762,029
03 Apr 24 18.25000
+0.15 		18.71 17.74 17.94 657,698
02 Apr 24 18.10000
-0.91 		18.45 17.54 18.36 1,564,584
01 Apr 24 19.01000
-0.58 		19.66 18.72 19.63 671,127
28 Mar 24 19.59000
+0.04 		20.36 19.48 19.48 1,126,060
27 Mar 24 19.55000
+0.58 		19.64 19.01 19.12 686,560
26 Mar 24 18.97000
-0.12 		19.36 18.54 19.27 1,077,937
25 Mar 24 19.09000
-0.52 		19.86 19.03 19.60 594,750
22 Mar 24 19.61000
-0.35 		20.32 19.59 19.96 516,009
21 Mar 24 19.96000
-0.94 		21.01 19.78 20.97 928,391
20 Mar 24 20.90000
+0.02 		21.27 20.49 20.81 466,155
19 Mar 24 20.88000
+0.74 		21.18 19.76 20.09 595,241
18 Mar 24 20.14000
-0.20 		20.31 19.80 20.30 967,844
15 Mar 24 20.34000
-0.08 		20.77 20.01 20.21 1,493,976
14 Mar 24 20.42000
-0.30 		20.91 20.21 20.58 587,414
13 Mar 24 20.72000
-0.92 		21.82 20.62 21.56 781,798
12 Mar 24 21.64000
-0.85 		22.55 21.54 22.42 927,034
11 Mar 24 22.49000
-0.43 		23.03 22.39 22.78 519,346
08 Mar 24 22.92000
+0.59 		23.15 22.49 22.55 872,315
07 Mar 24 22.33000
+0.83 		22.84 21.53 21.60 808,103
06 Mar 24 21.50000
+0.42 		21.60 21.02 21.02 559,864
05 Mar 24 21.08000
-0.80 		21.86 21.06 21.36 871,066
04 Mar 24 21.88000
-0.44 		22.57 21.64 22.25 909,053
01 Mar 24 22.32000
+0.00 		22.66 22.02 22.30 1,207,398
29 Feb 24 22.32000
+0.44 		22.45 21.84 22.24 1,294,719
28 Feb 24 21.88000
-0.07 		22.57 21.16 21.16 1,744,950
27 Feb 24 21.95000
+1.95 		21.97 19.60 20.81 2,622,692
26 Feb 24 20.00000
+0.51 		20.21 19.59 19.69 1,769,892
23 Feb 24 19.49000
-0.31 		19.92 19.24 19.58 1,220,131
22 Feb 24 19.80000
-0.63 		20.25 19.50 19.80 1,676,237
21 Feb 24 20.43000
-0.25 		20.55 19.88 20.48 629,374
20 Feb 24 20.68000
-0.25 		20.84 20.25 20.46 551,190
16 Feb 24 20.93000
-0.67 		21.88 20.89 21.38 677,463
15 Feb 24 21.60000
+0.33 		22.03 21.31 21.47 727,448
14 Feb 24 21.27000
+0.90 		21.52 20.67 20.82 655,797
13 Feb 24 20.37000
-1.26 		21.28 20.13 20.66 640,093
12 Feb 24 21.63000
+0.74 		21.78 20.92 20.92 1,032,729
09 Feb 24 20.89000
+0.59 		20.95 20.23 20.33 546,909
08 Feb 24 20.30000
+0.49 		20.85 19.72 19.81 846,734
07 Feb 24 19.81000
-0.19 		20.02 19.52 20.02 601,408
06 Feb 24 20.00000
+0.69 		20.10 19.17 19.20 675,192
05 Feb 24 19.31000
-1.38 		20.51 19.27 20.33 1,120,279
02 Feb 24 20.69000
+0.16 		20.97 20.21 20.32 625,065
01 Feb 24 20.53000
+0.37 		20.71 19.87 20.19 960,347
31 Jan 24 20.16000
-0.15 		20.88 19.98 20.31 1,384,490
30 Jan 24 20.31000
-1.24 		21.68 19.39 21.38 2,993,856
29 Jan 24 21.55000
-1.29 		22.57 20.59 22.45 3,092,140
26 Jan 24 22.84000
+0.11 		23.03 22.61 22.80 588,251
25 Jan 24 22.73000
-0.03 		23.24 21.98 23.03 1,497,682
24 Jan 24 22.76000
+0.43 		23.11 22.38 22.68 1,031,502
23 Jan 24 22.33000
+0.50 		22.48 21.67 22.25 744,807
22 Jan 24 21.83000
+1.00 		21.99 21.02 21.02 989,523
19 Jan 24 20.83000
+0.36 		20.85 19.93 20.55 608,786
18 Jan 24 20.47000
-0.45 		21.04 19.57 21.04 1,326,079
17 Jan 24 20.92000
-0.49 		21.43 20.49 20.96 566,938
16 Jan 24 21.41000
+0.16 		21.53 20.28 20.94 878,983
12 Jan 24 21.25000
-0.56 		22.05 21.00 22.05 714,450
11 Jan 24 21.81000
-0.42 		22.21 21.38 22.02 983,709
10 Jan 24 22.23000
-0.64 		23.01 22.02 22.89 706,559
09 Jan 24 22.87000
+0.05 		23.78 22.42 22.55 1,034,466
08 Jan 24 22.82000
+1.53 		22.86 21.08 21.24 831,618
05 Jan 24 21.29000
-0.62 		21.82 20.27 21.18 1,127,432
04 Jan 24 21.91000
-0.27 		22.40 21.87 22.29 897,115
03 Jan 24 22.18000
-1.53 		23.58 21.75 23.54 678,785
02 Jan 24 23.71000
+0.68 		24.05 22.61 22.81 508,532
29 Dec 23 23.03000
-0.91 		24.06 22.97 23.79 590,188
28 Dec 23 23.94000
-0.28 		24.18 23.69 24.09 395,287
27 Dec 23 24.22000
+0.10 		24.30 23.97 24.05 289,331
26 Dec 23 24.12000
+0.40 		24.22 23.02 23.88 275,753
22 Dec 23 23.72000
+0.23 		24.10 23.42 23.63 394,548
21 Dec 23 23.49000
+0.53 		23.56 23.01 23.37 498,535
20 Dec 23 22.96000
-0.72 		23.99 22.94 23.70 422,687
19 Dec 23 23.68000
+0.84 		23.96 23.03 23.14 616,203
18 Dec 23 22.84000
+0.30 		23.13 22.35 22.59 498,922
15 Dec 23 22.54000
-0.86 		23.59 22.25 23.59 1,440,897
14 Dec 23 23.40000
+0.25 		24.25 23.05 23.81 714,349
13 Dec 23 23.15000
+1.18 		23.24 21.70 21.91 665,455
12 Dec 23 21.97000
+0.78 		22.13 20.89 21.29 672,487
11 Dec 23 21.19000
-0.04 		21.40 20.99 21.19 445,193
08 Dec 23 21.23000
+0.13 		21.37 20.87 21.09 380,857
07 Dec 23 21.10000
+0.31 		21.11 20.45 20.67 421,084
06 Dec 23 20.79000
-0.11 		21.65 20.71 21.52 575,252
05 Dec 23 20.90000
-1.35 		22.04 20.78 21.99 709,495
04 Dec 23 22.25000
+0.45 		22.36 21.72 21.84 508,690
01 Dec 23 21.80000
+1.14 		21.93 20.57 20.63 799,446
30 Nov 23 20.66000
-0.49 		21.30 20.53 21.24 1,173,180
29 Nov 23 21.15000
-0.95 		22.75 21.08 22.16 793,845
28 Nov 23 22.10000
+0.16 		22.25 21.57 21.92 485,475
27 Nov 23 21.94000
-0.56 		22.52 21.90 22.21 710,167
24 Nov 23 22.50000
+0.33 		22.98 21.91 22.05 190,379
22 Nov 23 22.17000
+0.17 		22.84 21.85 22.42 715,312
21 Nov 23 22.00000
-0.89 		23.28 21.52 22.71 754,634
20 Nov 23 22.89000
-0.01 		23.36 22.74 22.78 375,675
17 Nov 23 22.90000
+0.03 		23.58 22.68 23.10 748,315
16 Nov 23 22.87000
-0.78 		23.79 22.61 23.62 664,302
15 Nov 23 23.65000
+0.43 		24.35 22.89 23.18 830,345
14 Nov 23 23.22000
+1.93 		23.24 21.93 22.48 915,106
13 Nov 23 21.29000
-0.50 		21.96 21.18 21.67 676,917
10 Nov 23 21.79000
-0.08 		22.33 21.58 21.94 473,940
09 Nov 23 21.87000
-0.56 		22.63 21.77 22.52 688,887
08 Nov 23 22.43000
-0.62 		23.49 22.30 23.03 461,430
07 Nov 23 23.05000
+0.48 		23.26 22.17 22.53 694,644
06 Nov 23 22.57000
-0.95 		23.91 22.49 23.69 1,201,527
03 Nov 23 23.52000
+2.95 		24.07 22.16 22.94 1,984,799
02 Nov 23 20.57000
+0.15 		20.95 20.18 20.46 1,575,902
01 Nov 23 20.42000
-0.60 		20.76 19.68 20.62 963,245
31 Oct 23 21.02000
+0.35 		21.17 20.48 20.77 851,840
30 Oct 23 20.67000
-1.16 		22.00 19.92 21.94 2,628,216
27 Oct 23 21.83000
-0.57 		22.89 21.55 22.37 1,012,217
26 Oct 23 22.40000
+0.36 		22.95 22.02 22.06 795,468
25 Oct 23 22.04000
-0.50 		22.88 21.90 22.28 561,235
24 Oct 23 22.54000
+0.23 		22.79 22.39 22.46 546,850
23 Oct 23 22.31000
-0.55 		23.17 22.14 22.81 1,089,764
20 Oct 23 22.86000
-0.19 		23.29 22.53 23.29 797,809
19 Oct 23 23.05000
+0.48 		23.33 22.41 22.49 611,895
18 Oct 23 22.57000
-0.70 		23.21 22.42 23.12 476,015
17 Oct 23 23.27000
+1.37 		23.39 21.79 21.79 1,093,839
16 Oct 23 21.90000
+0.43 		21.97 21.20 21.54 869,277
13 Oct 23 21.47000
-0.24 		21.83 21.27 21.68 730,010
12 Oct 23 21.71000
-0.65 		22.72 21.54 22.38 622,145
11 Oct 23 22.36000
-1.29 		23.80 22.10 23.67 953,777
10 Oct 23 23.65000
+0.45 		24.00 23.10 23.10 487,849
09 Oct 23 23.20000
-0.12 		23.35 22.89 23.14 297,701
06 Oct 23 23.32000
+0.74 		23.55 22.17 22.33 720,306
05 Oct 23 22.58000
+0.05 		22.63 22.15 22.53 637,024
04 Oct 23 22.53000
+0.21 		22.59 21.80 22.39 475,521
03 Oct 23 22.32000
-0.19 		22.58 22.16 22.41 498,769
02 Oct 23 22.51000
-0.49 		22.95 22.37 22.95 976,491
29 Sep 23 23.00000
+0.00 		23.52 22.46 23.11 1,139,473
28 Sep 23 23.00000
+0.87 		23.28 22.00 22.09 983,663
27 Sep 23 22.13000
+0.12 		22.34 21.83 22.01 656,211
26 Sep 23 22.01000
+0.16 		22.14 21.65 21.91 531,537
25 Sep 23 21.85000
+0.22 		22.05 21.29 21.44 499,711
22 Sep 23 21.63000
-0.34 		22.08 21.55 21.97 601,591
21 Sep 23 21.97000
-0.04 		22.11 21.51 21.80 807,442
20 Sep 23 22.01000
-0.71 		22.86 21.98 22.75 791,547
19 Sep 23 22.72000
-0.87 		24.12 22.61 23.50 1,429,510
18 Sep 23 23.59000
-0.73 		24.21 23.18 24.12 6,978,639
15 Sep 23 24.32000
+0.85 		25.92 23.78 23.78 4,848,565
14 Sep 23 23.47000
-0.68 		24.86 23.43 24.25 987,235
13 Sep 23 24.15000
-0.05 		24.39 23.71 24.10 1,100,479
12 Sep 23 24.20000
-1.41 		25.87 24.12 25.56 738,859
11 Sep 23 25.61000
+0.21 		25.87 25.39 25.39 662,103
08 Sep 23 25.40000
-0.52 		26.11 25.16 25.87 431,372
07 Sep 23 25.92000
+0.16 		26.11 25.55 25.59 551,840
06 Sep 23 25.76000
-0.03 		26.31 25.64 25.95 726,360
05 Sep 23 25.79000
-0.50 		26.11 25.50 26.11 534,929
01 Sep 23 26.29000
+0.04 		26.84 26.16 26.30 615,364
31 Aug 23 26.25000
-0.58 		27.09 26.17 26.88 783,245
30 Aug 23 26.83000
+1.18 		27.14 25.72 25.72 1,129,481
29 Aug 23 25.65000
+0.14 		26.00 24.94 25.06 555,929
28 Aug 23 25.51000
+0.15 		25.72 25.34 25.62 302,051
25 Aug 23 25.36000
+0.71 		25.51 24.37 24.67 448,703
24 Aug 23 24.65000
-0.58 		25.30 24.42 25.15 820,029
23 Aug 23 25.23000
+0.47 		25.33 24.77 24.85 351,703
22 Aug 23 24.76000
-0.33 		25.81 24.38 25.09 695,363
21 Aug 23 25.09000
-0.05 		25.25 24.66 24.97 702,078
18 Aug 23 25.14000
+0.04 		25.19 24.70 24.70 596,725
17 Aug 23 25.10000
-0.88 		25.80 24.75 25.80 783,032
16 Aug 23 25.98000
-1.08 		27.34 25.92 27.12 728,778
15 Aug 23 27.06000
-0.01 		27.08 26.51 27.05 557,665
14 Aug 23 27.07000
+0.02 		27.18 26.61 26.86 660,729
11 Aug 23 27.05000
-0.08 		27.26 26.79 26.87 326,055
10 Aug 23 27.13000
+0.51 		27.40 26.58 26.62 460,815
09 Aug 23 26.62000
+0.02 		26.89 26.25 26.50 519,941
08 Aug 23 26.60000
-0.08 		26.94 26.40 26.61 562,806
07 Aug 23 26.68000
-0.66 		27.59 26.55 27.51 798,563
04 Aug 23 27.34000
+0.88 		27.51 25.92 26.46 1,013,704
03 Aug 23 26.46000
-0.45 		28.00 25.62 28.00 1,511,980
02 Aug 23 26.91000
-0.79 		27.81 26.46 27.51 900,849
01 Aug 23 27.70000
-0.22 		28.00 27.04 27.77 1,087,526
31 Jul 23 27.92000
+0.94 		28.10 26.74 26.74 1,258,017
28 Jul 23 26.98000
+0.79 		27.10 26.25 26.59 678,860
27 Jul 23 26.19000
-0.82 		27.25 25.97 27.08 596,384
26 Jul 23 27.01000
+0.23 		27.26 26.69 26.74 519,593
25 Jul 23 26.78000
-0.15 		27.04 26.39 26.85 554,189
24 Jul 23 26.93000
-0.14 		27.23 26.41 26.98 531,016
21 Jul 23 27.07000
+0.18 		27.22 26.50 27.22 677,037
20 Jul 23 26.89000
-0.28 		27.48 26.84 27.19 655,160
19 Jul 23 27.17000
-0.32 		28.23 27.08 27.79 906,051
18 Jul 23 27.49000
+0.64 		27.52 26.81 27.00 1,460,992
17 Jul 23 26.85000
+0.82 		26.88 25.58 25.99 742,841
14 Jul 23 26.03000
+0.91 		26.22 25.18 25.25 869,390
13 Jul 23 25.12000
+0.57 		25.47 24.42 24.55 760,968
12 Jul 23 24.55000
-0.58 		25.40 24.16 25.33 838,974
11 Jul 23 25.13000
-0.32 		25.62 24.76 25.59 727,045
10 Jul 23 25.45000
+0.76 		25.49 24.40 24.55 1,180,024
07 Jul 23 24.69000
-0.75 		25.72 24.58 25.44 862,856
06 Jul 23 25.44000
-0.30 		25.63 25.02 25.35 687,292
05 Jul 23 25.74000
+0.14 		25.89 24.83 25.29 1,501,782
03 Jul 23 25.60000
-0.51 		26.11 25.37 25.87 487,800
30 Jun 23 26.11000
-0.45 		27.13 26.04 26.73 774,815
29 Jun 23 26.56000
-0.93 		27.50 26.38 27.50 1,461,458
28 Jun 23 27.49000
+1.53 		27.56 25.87 25.96 1,399,760
27 Jun 23 25.96000
+1.18 		26.04 24.10 24.62 1,342,078
26 Jun 23 24.78000
+0.42 		25.02 24.10 24.38 1,107,234
23 Jun 23 24.36000
-0.66 		25.00 24.12 24.79 3,956,915
22 Jun 23 25.02000
+0.07 		25.16 24.43 24.90 1,211,696
21 Jun 23 24.95000
-0.56 		25.30 24.67 25.25 1,051,736
20 Jun 23 25.51000
+0.31 		25.89 24.85 25.00 1,425,417
16 Jun 23 25.20000
-2.03 		27.39 25.09 27.06 3,701,769
15 Jun 23 27.23000
-0.62 		27.81 27.08 27.81 2,288,882
14 Jun 23 27.85000
-1.03 		29.04 27.73 28.58 2,844,513
13 Jun 23 28.88000
+0.58 		29.42 27.93 28.49 21,395,788
12 Jun 23 28.30000
+0.11 		28.97 27.61 28.30 2,585,072
09 Jun 23 28.19000
+0.39 		28.63 27.51 27.68 3,055,403
08 Jun 23 27.80000
+2.52 		28.30 26.99 27.50 6,222,630
07 Jun 23 25.28000
+0.67 		25.62 24.70 24.85 1,466,928
06 Jun 23 24.61000
+0.60 		24.77 23.81 23.88 1,095,620
05 Jun 23 24.01000
-0.83 		24.86 23.95 24.82 1,322,906
02 Jun 23 24.84000
+0.47 		24.89 24.34 24.68 1,803,820
01 Jun 23 24.37000
-0.58 		25.01 24.06 24.77 910,811
31 May 23 24.95000
+0.41 		25.05 24.14 24.52 1,020,897
30 May 23 24.54000
+0.06 		24.81 24.32 24.48 616,088
26 May 23 24.48000
+0.04 		24.57 24.23 24.44 544,724
25 May 23 24.44000
-0.85 		25.22 23.25 25.20 1,216,616
24 May 23 25.29000
-0.20 		25.53 24.90 25.33 634,589
23 May 23 25.49000
-0.73 		26.65 25.36 26.21 856,742
22 May 23 26.22000
+0.86 		26.37 25.50 25.50 970,429
19 May 23 25.36000
+0.12 		25.90 25.07 25.47 766,158
18 May 23 25.24000
-0.20 		25.60 24.91 25.34 751,159
17 May 23 25.44000
-0.09 		25.74 24.87 25.50 1,218,199
16 May 23 25.53000
-0.80 		26.29 25.37 26.03 1,301,651
15 May 23 26.33000
-0.07 		26.38 25.67 26.38 1,131,439
12 May 23 26.40000
-0.61 		27.22 26.18 26.93 1,311,367
11 May 23 27.01000
-0.74 		28.00 26.94 27.49 1,278,220
10 May 23 27.75000
-1.30 		29.50 27.73 29.38 1,637,296
09 May 23 29.05000
-0.88 		30.15 28.61 29.87 1,982,773
08 May 23 29.93000
+0.84 		30.06 28.88 29.35 7,105,695
05 May 23 29.09000
+1.66 		29.18 27.67 27.67 6,832,120
04 May 23 27.43000
+0.33 		27.73 23.00 24.50 13,583,833
03 May 23 27.10000
-0.17 		27.92 26.98 27.20 1,290,902
02 May 23 27.27000
-0.71 		27.87 26.93 27.74 882,557
01 May 23 27.98000
+0.35 		28.16 27.29 27.68 930,565
28 Apr 23 27.63000
+0.54 		27.81 26.43 26.94 847,354
27 Apr 23 27.09000
+0.85 		28.03 26.25 26.40 889,584
26 Apr 23 26.24000
+0.14 		26.44 25.87 26.13 499,870
25 Apr 23 26.10000
-0.28 		26.31 25.92 26.22 359,929
24 Apr 23 26.38000
+0.15 		26.59 26.05 26.28 357,641
21 Apr 23 26.23000
+0.64 		26.46 25.54 25.54 350,516
20 Apr 23 25.59000
-0.21 		26.05 25.20 25.58 376,334
19 Apr 23 25.80000
-0.07 		26.00 25.30 25.74 711,259
18 Apr 23 25.87000
+0.51 		25.89 24.88 25.44 977,978
17 Apr 23 25.36000
+0.64 		25.81 24.53 24.58 645,630
14 Apr 23 24.72000
-2.03 		26.78 24.50 26.66 855,112
13 Apr 23 26.75000
-0.17 		27.51 26.48 27.09 781,149
12 Apr 23 26.92000
-1.14 		28.60 26.43 28.60 913,140
11 Apr 23 28.06000
+0.12 		28.45 27.34 28.00 542,762
10 Apr 23 27.94000
+0.37 		28.00 26.94 27.20 465,328
06 Apr 23 27.57000
-0.20 		27.77 27.30 27.70 440,170
05 Apr 23 27.77000
-0.31 		28.15 27.75 27.98 326,922
04 Apr 23 28.08000
+0.30 		28.13 27.30 27.86 457,608
03 Apr 23 27.78000
+0.17 		28.05 27.27 27.67 489,943
31 Mar 23 27.61000
+0.16 		27.99 27.32 27.57 453,214
30 Mar 23 27.45000
-0.31 		27.95 26.75 27.95 541,790
29 Mar 23 27.76000
+0.29 		28.03 27.56 27.84 523,609
28 Mar 23 27.47000
-0.54 		28.33 27.13 27.91 932,329
27 Mar 23 28.01000
+0.29 		28.18 27.50 28.00 462,391
24 Mar 23 27.72000
+1.05 		27.81 26.13 26.39 464,492
23 Mar 23 26.67000
+0.32 		26.98 26.24 26.51 552,467
22 Mar 23 26.35000
-0.69 		27.18 26.32 26.94 379,556
21 Mar 23 27.04000
+0.01 		27.49 26.86 27.40 442,832
20 Mar 23 27.03000
-0.05 		27.20 26.58 27.05 470,783
17 Mar 23 27.08000
-0.26 		27.33 26.65 27.08 1,238,638
16 Mar 23 27.34000
+0.91 		27.40 26.05 26.30 558,420
15 Mar 23 26.43000
+0.35 		26.49 25.53 25.60 626,301
14 Mar 23 26.08000
+0.00 		26.91 25.72 26.68 659,362
13 Mar 23 26.08000
+0.27 		27.34 25.07 25.41 721,768
10 Mar 23 25.81000
-1.91 		28.40 25.15 28.40 1,177,044
09 Mar 23 27.72000
-0.62 		28.79 27.64 28.57 519,803
08 Mar 23 28.34000
-0.08 		28.61 27.91 28.44 507,341
07 Mar 23 28.42000
+0.11 		28.87 28.17 28.32 831,514
06 Mar 23 28.31000
-0.40 		28.96 28.12 28.96 575,251
03 Mar 23 28.71000
+0.60 		29.11 27.76 28.08 1,154,761
02 Mar 23 28.11000
-0.13 		28.73 27.71 28.34 737,859
01 Mar 23 28.24000
+0.31 		29.05 27.85 28.48 961,347
28 Feb 23 27.93000
+0.93 		28.51 26.58 26.58 1,758,413
27 Feb 23 27.00000
+0.14 		27.13 26.52 27.00 1,189,128
24 Feb 23 26.86000
-0.87 		27.75 26.44 27.31 887,079
23 Feb 23 27.73000
-0.08 		28.19 27.13 27.81 1,050,615
22 Feb 23 27.81000
+0.04 		28.25 27.43 27.96 579,260
21 Feb 23 27.77000
-0.31 		27.95 27.46 27.68 685,542
17 Feb 23 28.08000
+0.32 		28.42 27.19 27.77 869,369
16 Feb 23 27.76000
+0.29 		27.86 26.89 26.89 307,702
15 Feb 23 27.47000
-0.37 		27.81 27.17 27.65 347,938
14 Feb 23 27.84000
+0.44 		28.01 27.14 27.40 531,532
13 Feb 23 27.40000
+0.38 		27.58 26.76 27.00 415,894
10 Feb 23 27.02000
+0.48 		27.25 26.13 26.40 745,897
09 Feb 23 26.54000
-0.05 		26.90 26.15 26.71 488,937
08 Feb 23 26.59000
+0.77 		26.78 25.74 25.84 827,149
07 Feb 23 25.82000
+0.00 		26.34 25.05 25.89 836,211
06 Feb 23 25.82000
-0.14 		25.90 25.38 25.63 408,545
03 Feb 23 25.96000
-1.74 		27.61 25.90 27.40 824,213
02 Feb 23 27.70000
+0.09 		28.10 27.35 27.83 814,589
01 Feb 23 27.61000
+0.57 		27.81 26.56 27.36 848,202
31 Jan 23 27.04000
+0.76 		27.27 26.35 26.40 998,118
30 Jan 23 26.28000
+0.72 		26.56 25.15 25.18 860,867
27 Jan 23 25.56000
+0.41 		25.72 24.93 24.93 404,882
26 Jan 23 25.15000
-0.21 		26.00 24.72 25.57 531,455
25 Jan 23 25.36000
+0.54 		25.38 24.39 24.53 269,166
24 Jan 23 24.82000
-0.72 		25.98 24.69 25.54 593,759
23 Jan 23 25.54000
+0.48 		25.90 24.69 25.07 423,999
20 Jan 23 25.06000
-0.16 		25.61 25.04 25.59 510,877
19 Jan 23 25.22000
-0.55 		25.74 24.34 25.60 808,163
18 Jan 23 25.77000
-0.91 		27.25 25.54 26.74 1,178,045
17 Jan 23 26.68000
+1.07 		26.95 25.36 25.52 969,586
13 Jan 23 25.61000
-0.20 		25.94 25.16 25.52 895,237
12 Jan 23 25.81000
+1.05 		25.86 24.28 24.80 733,348
11 Jan 23 24.76000
+1.45 		24.80 23.30 23.33 991,817
10 Jan 23 23.31000
+1.38 		23.61 22.03 22.04 1,130,556
09 Jan 23 21.93000
+0.42 		22.55 21.54 21.68 822,548
06 Jan 23 21.51000
+0.51 		21.59 20.64 21.07 707,448
05 Jan 23 21.00000
-0.52 		21.41 20.75 21.13 569,259
04 Jan 23 21.52000
-0.77 		22.66 21.26 22.50 932,531
03 Jan 23 22.29000
-0.42 		23.34 21.58 22.95 714,583
30 Dec 22 22.71000
-0.12 		22.75 21.97 22.56 649,838
29 Dec 22 22.83000
-0.07 		23.39 22.80 23.28 362,069
28 Dec 22 22.90000
-0.28 		23.21 22.59 23.08 551,878
27 Dec 22 23.18000
-0.22 		23.35 22.67 23.30 354,241
23 Dec 22 23.40000
-0.32 		23.68 23.15 23.61 382,201
22 Dec 22 23.72000
-0.10 		23.82 23.14 23.60 455,421
21 Dec 22 23.82000
+0.56 		23.97 23.07 23.33 644,186
20 Dec 22 23.26000
-0.02 		23.57 22.75 23.11 618,305
19 Dec 22 23.28000
-0.53 		23.79 23.10 23.73 727,801
16 Dec 22 23.81000
-0.41 		24.67 23.77 24.67 1,277,370
15 Dec 22 24.22000
-1.01 		25.26 24.01 24.94 727,691
14 Dec 22 25.23000
-0.27 		25.82 24.43 25.45 791,578
13 Dec 22 25.50000
+1.41 		25.90 24.49 24.69 1,187,736
12 Dec 22 24.09000
+1.08 		24.37 22.88 23.02 718,093
09 Dec 22 23.01000
-0.12 		23.63 22.85 23.43 380,339
08 Dec 22 23.13000
+0.55 		23.70 22.62 23.31 775,510
07 Dec 22 22.58000
-0.28 		23.24 22.42 22.90 618,297
06 Dec 22 22.86000
-0.66 		23.72 22.67 23.39 550,859
05 Dec 22 23.52000
-0.40 		24.17 23.18 23.71 733,279
02 Dec 22 23.92000
-0.25 		24.42 23.38 24.09 598,872
01 Dec 22 24.17000
+0.24 		24.82 24.03 24.03 911,628
30 Nov 22 23.93000
+1.64 		23.95 22.35 22.35 1,180,622
29 Nov 22 22.29000
-0.41 		23.04 22.26 22.69 838,648
28 Nov 22 22.70000
-0.22 		23.58 22.55 22.98 666,169
25 Nov 22 22.92000
+0.12 		22.97 22.46 22.56 194,274
23 Nov 22 22.80000
+0.02 		23.58 22.67 22.82 855,271
22 Nov 22 22.78000
-0.04 		23.14 22.52 22.86 1,267,217
21 Nov 22 22.82000
-0.87 		23.48 22.45 23.48 1,197,413
18 Nov 22 23.69000
+0.09 		23.90 23.01 23.90 1,262,908
17 Nov 22 23.60000
-0.36 		24.11 22.80 23.90 4,026,318
16 Nov 22 23.96000
-3.10 		26.21 23.77 26.19 1,704,236
15 Nov 22 27.06000
-0.43 		28.51 26.81 28.00 965,395
14 Nov 22 27.49000
+0.65 		27.57 26.36 27.00 1,050,463
11 Nov 22 26.84000
-1.69 		28.68 26.75 28.17 1,152,524
10 Nov 22 28.53000
+3.04 		30.17 25.64 26.03 1,953,173
09 Nov 22 25.49000
-2.87 		28.21 25.23 28.15 2,124,185
08 Nov 22 28.36000
-0.05 		29.15 27.68 28.23 675,021
07 Nov 22 28.41000
-5.00 		29.25 28.34 28.50 943,889
14 Oct 22 33.41000
-1.75 		35.09 32.88 35.09 616,656
13 Oct 22 35.16000
+0.10 		35.54 34.05 34.44 566,214
12 Oct 22 35.06000
-0.43 		35.71 34.58 35.47 978,698
11 Oct 22 35.49000
+1.28 		35.98 33.80 34.58 942,346
10 Oct 22 34.21000
+0.04 		34.46 33.37 34.26 571,765
07 Oct 22 34.17000
-1.05 		34.80 33.20 34.76 895,821
06 Oct 22 35.22000
-0.69 		36.55 35.09 35.95 421,620
05 Oct 22 35.91000
+0.43 		36.17 34.56 34.90 818,412
04 Oct 22 35.48000
+0.87 		35.70 34.46 34.97 1,143,586
03 Oct 22 34.61000
+0.55 		34.71 33.05 34.04 694,828
30 Sep 22 34.06000
-0.12 		35.04 33.71 34.07 851,294
29 Sep 22 34.18000
-1.20 		35.06 33.87 34.95 585,084
28 Sep 22 35.38000
+1.25 		35.74 33.88 34.21 611,064
27 Sep 22 34.13000
+0.69 		34.47 33.24 33.52 548,575
26 Sep 22 33.44000
-0.97 		34.59 32.82 33.97 1,067,075
23 Sep 22 34.41000
-0.25 		34.85 33.37 34.29 1,115,904
22 Sep 22 34.66000
-2.35 		37.02 33.28 37.00 2,456,374
21 Sep 22 37.01000
-0.15 		37.98 36.55 37.36 810,935
20 Sep 22 37.16000
-0.63 		37.81 36.89 37.81 697,474
19 Sep 22 37.79000
-2.09 		39.50 36.78 39.12 1,108,890
16 Sep 22 39.88000
-2.14 		41.28 39.05 41.28 2,575,206
15 Sep 22 42.02000
-0.51 		43.85 41.01 42.01 748,492
14 Sep 22 42.53000
+1.52 		42.85 40.78 41.05 551,643
13 Sep 22 41.01000
-1.19 		43.23 40.60 41.51 810,523
12 Sep 22 42.20000
+0.93 		42.43 40.29 41.21 693,743
09 Sep 22 41.27000
-0.93 		42.69 40.78 42.26 766,412
08 Sep 22 42.20000
+1.69 		43.12 40.25 40.25 1,318,742
07 Sep 22 40.51000
+2.02 		40.60 38.83 38.92 822,061
06 Sep 22 38.49000
-1.49 		40.29 38.05 39.90 1,370,532
02 Sep 22 39.98000
+0.28 		40.53 39.37 40.11 807,261
01 Sep 22 39.70000
-0.09 		39.72 38.11 39.51 1,005,252
31 Aug 22 39.79000
+1.80 		40.02 38.16 38.16 1,331,984
30 Aug 22 37.99000
-0.88 		39.25 37.31 38.72 782,062
29 Aug 22 38.87000
-0.14 		39.85 38.11 38.38 623,882
26 Aug 22 39.01000
-3.48 		42.73 38.80 42.57 1,359,013
25 Aug 22 42.49000
-0.48 		43.79 41.41 43.66 752,739
24 Aug 22 42.97000
+1.50 		44.64 41.74 41.90 1,082,194
23 Aug 22 41.47000
-0.51 		42.00 40.85 41.90 1,280,819
22 Aug 22 41.98000
+5.49 		42.00 36.16 36.29 2,423,584
19 Aug 22 36.49000
+1.26 		36.78 34.35 35.00 982,004
18 Aug 22 35.23000
-0.69 		36.48 34.87 35.98 497,420
17 Aug 22 35.92000
+1.19 		36.54 34.21 34.30 1,051,915
16 Aug 22 34.73000
-1.60 		36.10 34.43 35.22 1,142,011
15 Aug 22 36.33000
-0.30 		37.36 35.64 36.33 1,015,626
12 Aug 22 36.63000
-1.24 		38.79 36.44 38.62 1,217,978
11 Aug 22 37.87000
+1.45 		41.85 37.27 38.45 2,552,465
10 Aug 22 36.42000
-0.38 		37.49 36.04 37.30 1,563,891
09 Aug 22 36.80000
-0.91 		38.32 36.64 37.47 936,601
08 Aug 22 37.71000
-2.26 		40.61 37.40 40.06 1,580,244
05 Aug 22 39.97000
+1.35 		39.99 37.45 38.12 622,898
04 Aug 22 38.62000
+0.10 		39.14 37.71 38.65 498,643
03 Aug 22 38.52000
+0.19 		39.25 38.15 38.50 602,341
02 Aug 22 38.33000
+1.51 		38.72 36.64 36.73 1,400,949
01 Aug 22 36.82000
+0.04 		36.89 35.94 36.32 601,956
29 Jul 22 36.78000
+0.20 		37.14 36.27 36.41 514,081
28 Jul 22 36.58000
+0.74 		36.98 34.37 35.90 831,575
27 Jul 22 35.84000
-0.53 		36.95 35.32 36.84 529,981
26 Jul 22 36.37000
-0.04 		36.77 36.07 36.30 364,538
25 Jul 22 36.41000
-0.02 		37.15 36.06 36.48 568,987
22 Jul 22 36.43000
-0.03 		36.69 35.44 36.40 614,150
21 Jul 22 36.46000
+2.44 		37.78 34.80 34.80 1,527,276
20 Jul 22 34.02000
-0.35 		34.92 33.35 34.56 914,634
19 Jul 22 34.37000
+0.41 		34.80 33.13 34.48 786,347
18 Jul 22 33.96000
-1.04 		35.35 33.81 35.00 1,043,211
15 Jul 22 35.00000
+0.69 		35.07 33.25 34.96 1,152,981
14 Jul 22 34.31000
+1.62 		34.38 32.23 32.85 740,130
13 Jul 22 32.69000
+0.21 		33.06 31.32 31.73 707,954
12 Jul 22 32.48000
-0.05 		33.35 32.00 32.65 584,318
11 Jul 22 32.53000
-1.10 		33.94 30.23 33.36 1,108,048
08 Jul 22 33.63000
+0.17 		34.82 32.92 32.94 835,022
07 Jul 22 33.46000
+0.96 		33.65 32.14 32.42 912,271
06 Jul 22 32.50000
+1.46 		33.88 30.75 30.97 1,978,318
05 Jul 22 31.04000
+2.14 		33.88 27.76 28.57 3,526,981
01 Jul 22 28.90000
-0.22 		29.26 28.20 29.14 688,013
30 Jun 22 29.12000
+0.06 		29.82 28.60 28.91 552,131
29 Jun 22 29.06000
-0.15 		29.20 28.31 29.19 391,680
28 Jun 22 29.21000
-0.57 		30.15 29.06 29.95 811,580
27 Jun 22 29.78000
+0.35 		29.99 28.95 29.46 763,722
24 Jun 22 29.43000
-0.33 		30.10 28.60 30.00 983,499
23 Jun 22 29.76000
+1.18 		29.99 28.05 28.26 997,701
22 Jun 22 28.58000
-0.67 		29.92 28.54 28.82 1,002,027
21 Jun 22 29.25000
+0.99 		29.86 28.30 28.43 1,445,391
17 Jun 22 28.26000
+2.11 		28.53 25.82 25.90 1,511,359
16 Jun 22 26.15000
-0.62 		26.75 24.48 25.84 754,260
15 Jun 22 26.77000
+0.62 		27.91 25.65 26.15 1,193,102
14 Jun 22 26.15000
+0.86 		26.20 24.32 25.40 789,393
13 Jun 22 25.29000
-1.14 		26.09 25.05 25.12 741,810
10 Jun 22 26.43000
-0.09 		27.14 25.70 25.71 686,685
09 Jun 22 26.52000
-0.43 		27.16 26.33 26.66 487,558
08 Jun 22 26.95000
+0.36 		27.75 25.76 26.34 621,833
07 Jun 22 26.59000
+1.58 		26.71 24.94 24.94 509,857
06 Jun 22 25.01000
+0.69 		25.07 24.23 24.59 614,127
03 Jun 22 24.32000
-0.40 		24.69 23.98 24.27 242,192
02 Jun 22 24.72000
+1.76 		24.93 22.28 22.88 380,827
01 Jun 22 22.96000
-1.00 		24.06 22.53 24.00 452,084
31 May 22 23.96000
-0.50 		24.79 23.62 24.25 874,206
27 May 22 24.46000
+0.65 		24.87 23.95 23.97 422,080
26 May 22 23.81000
+0.17 		24.30 23.40 23.58 329,258
25 May 22 23.64000
+0.60 		24.08 22.64 22.96 581,508
24 May 22 23.04000
-0.73 		24.01 22.90 23.31 470,050
23 May 22 23.77000
+0.32 		24.02 22.54 23.59 589,767
20 May 22 23.45000
+0.42 		23.90 22.17 23.55 474,033
19 May 22 23.03000
+0.71 		23.75 22.29 22.29 678,327
18 May 22 22.32000
-1.12 		23.48 21.96 22.87 471,589
17 May 22 23.44000
+0.66 		23.91 22.85 23.05 493,729
16 May 22 22.78000
-1.27 		24.92 22.48 23.85 803,181
13 May 22 24.05000
+3.33 		24.28 21.09 21.09 1,269,565
12 May 22 20.72000
+1.98 		21.94 17.99 17.99 1,181,137
11 May 22 18.74000
-0.81 		20.43 18.56 19.39 772,820
10 May 22 19.55000
-0.30 		20.59 18.51 20.03 770,374
09 May 22 19.85000
-1.99 		21.53 19.03 21.32 770,342
06 May 22 21.84000
-1.14 		22.75 21.31 22.70 562,350
05 May 22 22.98000
-1.77 		24.40 22.59 24.30 341,857
04 May 22 24.75000
+1.42 		24.90 22.60 23.65 475,351
03 May 22 23.33000
+0.33 		23.80 22.94 23.58 346,397
02 May 22 23.00000
+1.01 		23.08 21.51 21.91 516,091
29 Apr 22 21.99000
-2.09 		23.73 21.89 23.73 807,459
28 Apr 22 24.08000
+0.01 		24.96 23.06 24.65 635,408
27 Apr 22 24.07000
-0.24 		24.61 23.40 24.28 342,388
26 Apr 22 24.31000
-1.20 		25.39 24.25 25.22 461,048
25 Apr 22 25.51000
+0.76 		25.57 24.43 24.52 340,398
22 Apr 22 24.75000
-1.44 		26.32 24.60 25.93 610,748
21 Apr 22 26.19000
-1.70 		28.40 26.05 27.99 955,204
20 Apr 22 27.89000
-0.33 		28.45 27.58 28.45 1,086,194
19 Apr 22 28.22000
+0.80 		28.31 27.42 27.43 423,679
18 Apr 22 27.42000
-0.79 		28.23 27.17 28.08 382,814
14 Apr 22 28.21000
-0.23 		28.97 27.82 28.13 418,313
13 Apr 22 28.44000
+0.31 		28.74 28.05 28.16 396,346
12 Apr 22 28.13000
+0.96 		28.58 26.95 27.40 678,988
11 Apr 22 27.17000
+0.49 		27.32 26.30 26.59 428,077
08 Apr 22 26.68000
-0.46 		27.07 26.03 27.07 393,351
07 Apr 22 27.14000
-0.36 		27.57 26.72 27.29 481,238
06 Apr 22 27.50000
+0.37 		27.55 25.80 26.81 1,328,057
05 Apr 22 27.13000
-0.05 		27.35 26.57 27.23 322,702
04 Apr 22 27.18000
-0.23 		27.86 26.61 27.38 338,749
01 Apr 22 27.41000
+0.68 		27.55 26.82 27.00 640,390
31 Mar 22 26.73000
-0.56 		27.69 26.70 27.39 450,611
30 Mar 22 27.29000
+0.33 		27.88 26.51 26.51 781,326
29 Mar 22 26.96000
+1.83 		27.11 25.04 25.50 1,311,314
28 Mar 22 25.13000
-0.37 		26.00 24.32 25.31 614,048
25 Mar 22 25.50000
-0.15 		26.28 24.31 25.99 639,781
24 Mar 22 25.65000
+1.14 		26.00 23.90 24.69 1,271,894
23 Mar 22 24.51000
-0.47 		25.06 23.13 24.55 1,117,652
22 Mar 22 24.98000
+1.25 		25.05 23.27 23.92 724,474
21 Mar 22 23.73000
-0.28 		24.83 23.32 24.06 688,960
18 Mar 22 24.01000
-0.43 		25.05 23.54 24.33 4,321,762
17 Mar 22 24.44000
+0.83 		24.62 23.34 23.50 1,541,199
16 Mar 22 23.61000
+1.04 		24.13 22.72 23.08 1,628,432
15 Mar 22 22.57000
+1.40 		22.66 21.18 21.32 895,475
14 Mar 22 21.17000
-2.60 		24.00 21.03 23.34 405,455
11 Mar 22 23.77000
-1.20 		25.67 23.53 25.06 364,129
10 Mar 22 24.97000
-0.18 		25.25 23.37 24.76 426,109
09 Mar 22 25.15000
+1.73 		25.45 23.89 23.89 935,818
08 Mar 22 23.42000
-0.62 		24.16 23.18 23.84 457,756
07 Mar 22 24.04000
-0.85 		25.33 23.95 25.33 801,835
04 Mar 22 24.89000
-0.01 		25.22 24.38 24.56 420,828
03 Mar 22 24.90000
-0.65 		25.83 24.46 25.83 492,005
02 Mar 22 25.55000
+0.03 		26.54 24.86 25.60 580,640
01 Mar 22 25.52000
-0.22 		27.15 25.35 25.59 798,589
28 Feb 22 25.74000
+0.36 		26.13 24.54 25.61 1,619,111
25 Feb 22 25.38000
+0.88 		25.40 24.25 24.56 529,859
24 Feb 22 24.50000
+1.08 		24.51 22.22 22.54 620,972
23 Feb 22 23.42000
-1.66 		25.68 23.22 25.17 672,890
22 Feb 22 25.08000
+2.75 		25.89 23.38 23.81 2,235,787
18 Feb 22 22.33000
+0.07 		23.25 22.03 22.10 313,909
17 Feb 22 22.26000
-2.17 		24.28 22.06 23.80 343,812
16 Feb 22 24.43000
+0.33 		24.72 23.21 24.04 326,486
15 Feb 22 24.10000
+1.00 		24.16 22.54 23.14 486,376
14 Feb 22 23.10000
-0.69 		24.67 22.99 23.70 391,944
11 Feb 22 23.79000
-0.02 		25.03 22.82 23.62 530,685
10 Feb 22 23.81000
+0.17 		25.10 23.23 23.28 675,619
09 Feb 22 23.64000
+0.09 		24.32 23.55 23.79 741,463
08 Feb 22 23.55000
+0.60 		23.60 22.10 22.70 362,553
07 Feb 22 22.95000
+0.99 		23.47 21.69 21.84 421,669
04 Feb 22 21.96000
+0.27 		22.12 20.79 21.48 354,012
03 Feb 22 21.69000
+0.94 		22.39 19.18 20.24 506,451
02 Feb 22 20.75000
-0.79 		21.59 20.56 21.59 345,100
01 Feb 22 21.54000
+0.26 		21.72 20.43 21.72 367,611
31 Jan 22 21.28000
+0.89 		21.42 19.97 20.67 548,129
28 Jan 22 20.39000
+1.20 		20.79 18.97 19.11 582,732
27 Jan 22 19.19000
+0.03 		19.99 18.93 19.30 460,099
26 Jan 22 19.16000
-1.02 		20.91 19.00 20.80 370,848
25 Jan 22 20.18000
-0.99 		20.95 19.27 20.65 807,512
24 Jan 22 21.17000
+0.67 		21.24 18.99 19.88 517,887
21 Jan 22 20.50000
-1.23 		21.99 20.45 21.51 385,309
20 Jan 22 21.73000
+0.68 		22.63 21.20 21.54 697,341
19 Jan 22 21.05000
-0.12 		21.83 20.69 21.29 620,604
18 Jan 22 21.17000
-0.89 		21.62 20.52 21.62 464,021
14 Jan 22 22.06000
-1.79 		24.11 21.55 24.11 683,959
13 Jan 22 23.85000
-0.79 		24.76 23.72 24.46 929,818
12 Jan 22 24.64000
-0.31 		25.73 24.35 25.11 717,923
11 Jan 22 24.95000
+1.20 		25.30 23.42 23.67 399,981
10 Jan 22 23.75000
+1.23 		23.85 20.78 22.70 1,038,313
07 Jan 22 22.52000
-3.50 		25.73 22.45 25.57 993,149
06 Jan 22 26.02000
+1.02 		27.54 24.73 25.25 1,007,366
05 Jan 22 25.00000
-0.69 		26.09 24.83 25.44 491,990
04 Jan 22 25.69000
-1.29 		27.46 25.60 26.86 783,191
03 Jan 22 26.98000
+1.11 		27.08 25.93 26.66 483,945
31 Dec 21 25.87000
-0.63 		26.95 25.79 26.35 210,049
30 Dec 21 26.50000
+0.52 		27.00 25.80 25.80 187,803
29 Dec 21 25.98000
-0.32 		26.55 25.64 26.02 184,519
28 Dec 21 26.30000
+0.01 		26.91 25.81 26.16 408,969
27 Dec 21 26.29000
+0.10 		26.56 25.47 26.39 371,178
23 Dec 21 26.19000
+0.59 		26.70 24.87 25.52 313,452
22 Dec 21 25.60000
+0.82 		25.63 24.64 25.18 365,498
21 Dec 21 24.78000
+1.29 		24.82 23.53 23.53 399,439
20 Dec 21 23.49000
-0.08 		23.75 22.54 22.97 449,605
17 Dec 21 23.57000
+1.58 		23.63 21.66 22.14 1,072,401
16 Dec 21 21.99000
-0.63 		22.83 21.97 22.53 423,538
15 Dec 21 22.62000
+0.14 		22.77 21.49 22.30 469,621
14 Dec 21 22.48000
+0.31 		22.87 21.45 21.81 986,102
13 Dec 21 22.17000
+0.10 		22.52 21.26 21.79 620,810
10 Dec 21 22.07000
-0.13 		23.67 21.89 22.34 403,352
09 Dec 21 22.20000
-1.30 		23.54 21.84 23.20 562,118
08 Dec 21 23.50000
+1.60 		23.56 21.54 21.91 1,085,764
07 Dec 21 21.90000
+0.32 		22.73 21.80 22.04 614,908
06 Dec 21 21.58000
+0.44 		21.98 20.20 20.94 686,515
03 Dec 21 21.14000
-1.01 		22.43 21.07 22.34 700,736
02 Dec 21 22.15000
-0.17 		22.57 21.59 22.21 568,703
01 Dec 21 22.32000
-0.78 		23.48 22.29 23.02 999,287
30 Nov 21 23.10000
-0.70 		24.09 22.99 23.87 1,012,392
29 Nov 21 23.80000
+0.09 		26.14 23.13 25.00 775,847
26 Nov 21 23.71000
-1.71 		25.17 23.00 25.17 573,875
24 Nov 21 25.42000
+0.01 		25.62 24.07 25.19 792,592
23 Nov 21 25.41000
-2.58 		28.25 24.99 27.85 1,452,809
22 Nov 21 27.99000
-0.86 		28.74 27.48 28.71 1,661,143
19 Nov 21 28.85000
-1.42 		30.89 28.25 30.39 3,217,245
18 Nov 21 30.27000
-0.69 		31.17 29.40 30.75 714,312
17 Nov 21 30.96000
+0.00 		31.41 29.13 30.05 719,527
16 Nov 21 30.96000
+1.20 		31.13 29.22 29.22 651,343
15 Nov 21 29.76000
-2.73 		32.73 28.51 32.36 953,153
12 Nov 21 32.49000
+0.56 		32.54 31.56 32.00 409,120
11 Nov 21 31.93000
-0.21 		32.36 31.43 31.94 401,291
10 Nov 21 32.14000
+1.29 		32.56 30.21 30.38 706,652
09 Nov 21 30.85000
-0.55 		31.79 30.44 31.61 770,039
08 Nov 21 31.40000
+3.93 		32.17 29.43 30.70 2,095,783
05 Nov 21 27.47000
+0.02 		28.10 26.91 27.29 339,671
04 Nov 21 27.45000
+0.97 		28.16 26.15 26.31 554,425
03 Nov 21 26.48000
+0.90 		26.96 25.32 25.32 410,356
02 Nov 21 25.58000
-0.25 		26.02 24.74 26.02 357,031
01 Nov 21 25.83000
+0.13 		25.90 24.67 25.62 461,014
29 Oct 21 25.70000
+0.78 		26.00 24.25 24.80 414,560
28 Oct 21 24.92000
+1.15 		24.99 23.34 23.71 369,307
27 Oct 21 23.77000
+1.26 		25.03 22.42 22.42 418,885
26 Oct 21 22.51000
-1.61 		24.41 21.63 23.90 1,161,123
25 Oct 21 24.12000
+0.46 		24.51 23.31 23.66 498,288
22 Oct 21 23.66000
-0.69 		24.44 23.33 24.17 208,160
21 Oct 21 24.35000
-0.41 		25.17 23.87 24.76 122,218
20 Oct 21 24.76000
+1.96 		24.92 23.07 23.07 293,326
19 Oct 21 22.80000
+0.88 		23.30 21.96 22.18 234,583
18 Oct 21 21.92000
-1.59 		23.71 21.55 23.39 249,971
15 Oct 21 23.51000
-0.01 		24.35 23.28 23.28 210,941
14 Oct 21 23.52000
+1.02 		24.30 22.66 22.89 263,180
13 Oct 21 22.50000
-0.12 		23.20 21.50 22.87 397,125
12 Oct 21 22.62000
+1.27 		22.72 21.00 21.35 453,973
11 Oct 21 21.35000
+0.03 		22.00 21.13 21.23 293,774
08 Oct 21 21.32000
-0.15 		22.23 21.08 21.61 196,172
07 Oct 21 21.47000
+0.06 		22.05 21.25 21.47 207,444
06 Oct 21 21.41000
-0.42 		21.88 20.38 21.64 626,038
05 Oct 21 21.83000
+0.08 		22.63 21.54 22.32 404,986
04 Oct 21 21.75000
-1.33 		23.49 21.50 23.31 250,544
01 Oct 21 23.08000
-0.48 		24.46 22.78 24.05 197,737
30 Sep 21 23.56000
-0.45 		25.32 22.59 23.95 310,514
29 Sep 21 24.01000
-0.39 		25.39 23.93 24.71 250,010
28 Sep 21 24.40000
-1.36 		25.91 24.15 25.67 306,375
27 Sep 21 25.76000
-0.04 		26.57 25.26 26.10 239,637
24 Sep 21 25.80000
-0.94 		26.94 25.71 26.73 211,804
23 Sep 21 26.74000
+1.29 		27.01 25.45 25.63 320,144
22 Sep 21 25.45000
-0.64 		26.93 25.26 26.03 245,228
21 Sep 21 26.09000
-0.99 		27.13 24.61 27.13 1,226,817
20 Sep 21 27.08000
+0.02 		27.11 25.97 26.87 949,235
17 Sep 21 27.06000
+0.07 		27.52 25.72 26.29 1,022,728
16 Sep 21 26.99000
+0.16 		27.10 25.58 26.59 1,015,123
15 Sep 21 26.83000
-0.03 		27.40 25.54 27.00 1,319,855
14 Sep 21 26.86000
-1.36 		28.35 26.78 27.92 409,155
13 Sep 21 28.22000
-1.25 		29.45 27.73 29.45 508,796
10 Sep 21 29.47000
+1.02 		29.78 27.94 27.94 327,723
09 Sep 21 28.45000
+0.50 		28.82 26.79 27.79 284,928
08 Sep 21 27.95000
-3.03 		31.50 27.62 31.10 538,944
07 Sep 21 30.98000
-1.06 		32.20 30.92 31.70 507,314
03 Sep 21 32.04000
+0.29 		32.33 30.42 31.44 335,714
02 Sep 21 31.75000
+2.41 		31.88 29.45 29.96 521,352
01 Sep 21 29.34000
-0.47 		30.55 28.51 29.56 577,046
31 Aug 21 29.81000
-2.76 		33.00 29.57 32.64 383,483
30 Aug 21 32.57000
+0.66 		32.63 30.96 31.89 337,058
27 Aug 21 31.91000
-0.74 		33.12 31.77 32.70 260,559
26 Aug 21 32.65000
+0.23 		32.95 31.30 31.88 547,976
25 Aug 21 32.42000
+2.26 		32.45 30.25 30.28 438,204
24 Aug 21 30.16000
+0.70 		30.40 28.73 29.54 307,947
23 Aug 21 29.46000
-0.91 		30.96 29.30 30.44 195,280
20 Aug 21 30.37000
-1.23 		32.18 30.32 31.37 191,831
19 Aug 21 31.60000
+0.02 		32.15 30.75 31.46 202,776
18 Aug 21 31.58000
-0.15 		32.69 31.29 31.88 177,875
17 Aug 21 31.73000
-0.72 		32.53 31.01 32.20 164,428
16 Aug 21 32.45000
+0.05 		33.84 31.59 32.40 203,751
13 Aug 21 32.40000
-0.43 		33.08 31.68 32.82 140,045
12 Aug 21 32.83000
-0.68 		34.78 32.50 33.51 390,153
11 Aug 21 33.51000
-1.18 		35.59 33.27 34.65 323,396
10 Aug 21 34.69000
-1.54 		37.82 33.33 36.17 617,260
09 Aug 21 36.23000
-1.82 		37.29 33.25 37.29 665,075
06 Aug 21 38.05000
+1.20 		39.42 36.21 36.87 401,693
05 Aug 21 36.85000
-0.56 		37.52 35.67 37.23 483,799
04 Aug 21 37.41000
-1.66 		40.38 37.26 38.85 269,661
03 Aug 21 39.07000
-2.52 		44.72 38.91 41.68 490,424
02 Aug 21 41.59000
+0.09 		43.61 41.22 41.53 566,713
30 Jul 21 41.50000
-1.31 		45.00 41.47 42.81 167,850
29 Jul 21 42.81000
-0.61 		44.40 42.34 43.70 214,782
28 Jul 21 43.42000
-0.35 		43.99 42.24 43.39 353,986
27 Jul 21 43.77000
+0.03 		44.25 42.10 43.43 85,999
26 Jul 21 43.74000
-2.81 		46.89 43.39 46.43 193,654
23 Jul 21 46.55000
-0.23 		47.77 45.94 46.78 51,921
22 Jul 21 46.78000
+0.73 		47.28 45.26 46.02 84,801
21 Jul 21 46.05000
+1.90 		46.47 43.59 44.60 182,760
20 Jul 21 44.15000
+0.53 		45.01 41.78 43.85 466,198
19 Jul 21 43.62000
+1.35 		43.67 40.83 41.78 237,020
16 Jul 21 42.27000
+0.64 		43.99 41.25 42.05 256,993
15 Jul 21 41.63000
+0.14 		42.92 40.81 41.03 195,882
14 Jul 21 41.49000
-2.67 		44.62 41.38 44.40 381,429
13 Jul 21 44.16000
-0.52 		45.08 43.69 44.71 307,285
12 Jul 21 44.68000
+0.79 		44.78 42.67 43.61 188,038
09 Jul 21 43.89000
+1.22 		44.18 42.17 42.69 268,413
08 Jul 21 42.67000
-2.33 		44.40 42.33 43.89 342,930
07 Jul 21 45.00000
+1.01 		45.42 43.24 43.83 215,531
06 Jul 21 43.99000
-0.69 		45.23 43.05 44.98 144,308
02 Jul 21 44.68000
+1.38 		45.39 43.12 43.12 270,101
01 Jul 21 43.30000
-1.07 		45.24 43.25 44.37 408,402
30 Jun 21 44.37000
-0.22 		45.36 44.23 44.87 311,441
29 Jun 21 44.59000
-4.66 		50.77 44.19 49.68 603,280
28 Jun 21 49.25000
+3.21 		49.82 46.01 46.10 406,198
25 Jun 21 46.04000
+1.18 		46.58 44.37 45.02 2,772,507
24 Jun 21 44.86000
-1.99 		47.87 44.34 46.94 526,823
23 Jun 21 46.85000
+0.35 		48.59 46.46 46.55 360,536
22 Jun 21 46.50000
+0.25 		47.81 45.47 46.34 1,614,121
21 Jun 21 46.25000
+0.90 		46.79 44.00 45.35 1,552,834
18 Jun 21 45.35000
+2.17 		45.54 42.47 43.01 2,637,790
17 Jun 21 43.18000
+0.71 		43.46 41.26 42.46 1,524,372
16 Jun 21 42.47000
+2.19 		42.77 40.37 40.37 1,723,176
15 Jun 21 40.28000
-0.83 		41.88 39.59 41.23 602,774
14 Jun 21 41.11000
+1.20 		41.53 38.30 40.36 663,895
11 Jun 21 39.91000
+0.17 		40.10 39.37 39.54 586,736
10 Jun 21 39.74000
+0.16 		40.10 38.60 39.90 432,201
09 Jun 21 39.58000
+1.62 		40.42 37.65 38.14 569,105
08 Jun 21 37.96000
+0.32 		38.46 37.02 38.02 709,530
07 Jun 21 37.64000
+4.39 		39.48 33.50 33.60 1,820,165
04 Jun 21 33.25000
-0.36 		33.85 32.97 33.47 295,015
03 Jun 21 33.61000
-0.78 		35.02 33.46 34.42 264,897
02 Jun 21 34.39000
+0.99 		35.20 33.08 33.21 488,017
01 Jun 21 33.40000
+0.67 		33.76 32.44 32.55 323,129
28 May 21 32.73000
-1.43 		34.35 32.27 33.80 310,093
27 May 21 34.16000
+1.06 		34.35 32.80 33.10 281,929
26 May 21 33.10000
+0.33 		33.48 32.49 32.49 247,939
25 May 21 32.77000
+0.45 		33.46 32.40 33.00 377,429
24 May 21 32.32000
-0.49 		34.57 31.05 33.51 416,060
21 May 21 32.81000
+2.73 		32.96 29.65 30.04 388,535
20 May 21 30.08000
-0.12 		31.00 29.84 30.15 116,508
19 May 21 30.20000
+0.03 		30.46 29.51 30.02 177,475
18 May 21 30.17000
+0.46 		31.86 28.77 29.57 226,647
17 May 21 29.71000
+0.58 		30.36 27.51 28.84 172,812
14 May 21 29.13000
-0.05 		29.95 27.15 29.28 410,742
13 May 21 29.18000
-0.96 		31.98 28.38 29.88 518,400
12 May 21 30.14000
-0.37 		31.95 29.74 30.40 168,399
11 May 21 30.51000
-0.46 		31.48 28.00 28.05 606,461
10 May 21 30.97000
-1.50 		32.45 30.49 31.68 573,950
07 May 21 32.47000
-0.34 		35.17 31.81 35.17 495,341
06 May 21 32.81000
-5.19 		37.98 31.98 37.59 631,302
05 May 21 38.00000
+3.08 		39.58 34.81 36.23 2,487,611
04 May 21 34.92000
-0.71 		38.16 34.52 36.08 1,006,522
03 May 21 35.63000
-0.69 		37.20 34.52 36.77 885,278
30 Apr 21 36.32000
+1.57 		37.85 31.11 31.11 2,196,146
29 Apr 21 34.75000
+11.75 		35.99 29.00 30.00 10,102,884
28 Apr 21 23.00000
+0.00 		23.00 23.00 23.00 100