FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



PMV Pharmaceuticals Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 1.39000
+0.13 		1.41 1.26 1.26 347,568
19 Oct 26 1.25500
+0.04 		1.29 1.21 1.21 195,927
16 Oct 26 1.21000
-0.08 		1.30 1.20 1.28 357,039
15 Oct 26 1.29000
+0.05 		1.33 1.24 1.26 376,586
14 Oct 26 1.24000
-0.11 		1.37 1.23 1.33 525,842
13 Oct 26 1.35000
-0.06 		1.47 1.32 1.40 541,255
12 Oct 26 1.41000
-0.11 		1.55 1.40 1.55 398,562
09 Oct 26 1.52000
+0.03 		1.61 1.48 1.49 890,427
08 Oct 26 1.49000
-0.01 		1.54 1.46 1.51 461,394
07 Oct 26 1.50000
-0.11 		1.60 1.48 1.59 607,438
06 Oct 26 1.61000
-0.17 		1.81 1.59 1.78 616,097
05 Oct 26 1.78000
-0.01 		1.84 1.70 1.80 1,185,454
02 Oct 26 1.79000
+0.04 		1.87 1.68 1.75 3,735,753
01 Oct 26 1.75000
+0.08 		1.91 1.63 1.68 1,647,115
30 Sep 26 1.67000
+0.24 		1.73 1.44 1.44 3,121,958
29 Sep 26 1.43000
+0.07 		1.45 1.36 1.37 550,858
28 Sep 26 1.36000
+0.03 		1.39 1.30 1.34 336,102
25 Sep 26 1.33000
+0.00 		1.38 1.29 1.32 271,150
24 Sep 26 1.33500
-0.03 		1.40 1.28 1.36 486,346
23 Sep 26 1.37000
-0.14 		1.52 1.37 1.51 574,275
22 Sep 26 1.51000
+0.03 		1.52 1.46 1.47 316,917
21 Sep 26 1.47500
-0.02 		1.51 1.45 1.50 329,929
18 Sep 26 1.50000
+0.04 		1.52 1.43 1.46 1,184,214
17 Sep 26 1.46000
+0.03 		1.50 1.42 1.43 430,453
16 Sep 26 1.43000
+0.07 		1.51 1.37 1.37 1,020,700
15 Sep 26 1.36000
-0.10 		1.45 1.35 1.45 705,415
14 Sep 26 1.46000
+0.06 		1.50 1.38 1.42 1,109,775
11 Sep 26 1.40000
-0.04 		1.50 1.40 1.45 538,149
10 Sep 26 1.44000
+0.07 		1.45 1.34 1.34 673,562
09 Sep 26 1.37500
+0.03 		1.39 1.34 1.34 418,961
08 Sep 26 1.34000
+0.05 		1.38 1.29 1.31 1,163,474
04 Sep 26 1.29000
+0.05 		1.35 1.24 1.24 529,983
03 Sep 26 1.24000
-0.02 		1.29 1.20 1.26 576,324
02 Sep 26 1.26000
-0.03 		1.29 1.24 1.26 704,362
01 Sep 26 1.29000
+0.08 		1.31 1.12 1.15 6,823,848
31 Aug 26 1.21000
-0.01 		1.24 1.21 1.24 1,115,523
28 Aug 26 1.22000
-0.02 		1.25 1.22 1.25 90,896
27 Aug 26 1.24000
-0.07 		1.31 1.22 1.30 197,484
26 Aug 26 1.31000
+0.00 		1.32 1.29 1.30 94,453
25 Aug 26 1.30500
+0.00 		1.32 1.29 1.31 211,662
24 Aug 26 1.30500
-0.03 		1.36 1.30 1.34 168,326
21 Aug 26 1.33000
+0.03 		1.34 1.30 1.32 131,308
20 Aug 26 1.30000
+0.02 		1.35 1.27 1.29 458,088
19 Aug 26 1.28000
+0.04 		1.28 1.24 1.26 183,741
18 Aug 26 1.24000
-0.01 		1.27 1.22 1.22 104,781
17 Aug 26 1.25000
-0.01 		1.28 1.25 1.26 241,639
14 Aug 26 1.26000
+0.04 		1.28 1.22 1.23 189,816
13 Aug 26 1.21500
-0.04 		1.29 1.21 1.29 81,230
12 Aug 26 1.26000
-0.04 		1.33 1.25 1.30 207,673
11 Aug 26 1.30000
+0.07 		1.33 1.22 1.22 314,867
10 Aug 26 1.23000
+0.04 		1.24 1.16 1.19 134,939
07 Aug 26 1.19000
+0.01 		1.21 1.16 1.18 113,813
06 Aug 26 1.18000
+0.01 		1.20 1.15 1.17 124,184
05 Aug 26 1.17000
+0.00 		1.19 1.16 1.18 137,648
04 Aug 26 1.17000
+0.05 		1.18 1.10 1.14 410,245
03 Aug 26 1.12000
+0.01 		1.16 1.04 1.11 2,105,489
31 Jul 26 1.11000
-0.02 		1.13 1.10 1.13 111,550
30 Jul 26 1.13000
+0.06 		1.14 1.05 1.06 475,930
29 Jul 26 1.07000
-0.03 		1.12 1.06 1.12 374,856
28 Jul 26 1.10000
-0.08 		1.17 1.10 1.17 471,974
27 Jul 26 1.18000
-0.06 		1.28 1.16 1.24 225,037
24 Jul 26 1.24000
-0.09 		1.35 1.23 1.34 131,928
23 Jul 26 1.33000
+0.00 		1.39 1.31 1.31 249,438
22 Jul 26 1.33000
+0.02 		1.36 1.29 1.31 97,468
21 Jul 26 1.31000
+0.03 		1.32 1.28 1.28 74,245
20 Jul 26 1.28000
-0.06 		1.33 1.27 1.32 127,680
17 Jul 26 1.34000
+0.04 		1.39 1.28 1.29 165,965
16 Jul 26 1.30000
-0.10 		1.40 1.26 1.40 217,449
15 Jul 26 1.40000
-0.02 		1.45 1.36 1.42 471,576
14 Jul 26 1.42000
+0.14 		1.44 1.28 1.30 1,116,755
13 Jul 26 1.28000
+0.04 		1.35 1.24 1.24 885,996
10 Jul 26 1.24000
+0.00 		1.26 1.20 1.23 171,966
09 Jul 26 1.24000
-0.01 		1.26 1.22 1.24 105,418
08 Jul 26 1.25000
+0.01 		1.28 1.22 1.25 382,791
07 Jul 26 1.24000
+0.03 		1.27 1.21 1.23 170,542
06 Jul 26 1.20500
-0.01 		1.24 1.20 1.24 170,726
02 Jul 26 1.22000
-0.02 		1.25 1.20 1.24 143,395
01 Jul 26 1.24000
-0.10 		1.34 1.20 1.34 254,349
30 Jun 26 1.34000
+0.05 		1.34 1.29 1.31 369,701
29 Jun 26 1.29000
+0.10 		1.30 1.19 1.19 542,853
26 Jun 26 1.19000
+0.04 		1.19 1.15 1.17 178,033
25 Jun 26 1.15000
-0.03 		1.21 1.14 1.18 223,042
24 Jun 26 1.18000
-0.03 		1.27 1.17 1.19 465,376
23 Jun 26 1.21000
+0.07 		1.26 1.16 1.16 677,767
22 Jun 26 1.14000
+0.01 		1.18 1.09 1.12 498,290
18 Jun 26 1.13000
+0.03 		1.15 1.09 1.11 216,876
17 Jun 26 1.10000
+0.02 		1.14 1.06 1.09 200,352
16 Jun 26 1.08000
+0.02 		1.08 1.06 1.07 119,790
15 Jun 26 1.06000
-0.05 		1.14 1.05 1.11 197,897
12 Jun 26 1.11000
+0.02 		1.12 1.07 1.08 120,534
11 Jun 26 1.09000
+0.03 		1.09 1.03 1.06 368,449
10 Jun 26 1.06000
+0.01 		1.10 1.05 1.07 150,574
09 Jun 26 1.05000
-0.04 		1.12 1.04 1.09 226,515
08 Jun 26 1.09000
-0.03 		1.14 1.09 1.14 185,265
05 Jun 26 1.12000
-0.07 		1.18 1.12 1.18 314,642
04 Jun 26 1.19000
+0.03 		1.20 1.16 1.17 114,917
03 Jun 26 1.16000
-0.02 		1.20 1.15 1.18 269,896
02 Jun 26 1.18000
-0.05 		1.28 1.18 1.24 422,161
01 Jun 26 1.23000
+0.03 		1.25 1.18 1.23 440,649
29 May 26 1.20000
+0.01 		1.21 1.17 1.20 407,856
28 May 26 1.19000
-0.01 		1.23 1.19 1.20 478,132
27 May 26 1.20000
-0.03 		1.25 1.20 1.24 361,631
26 May 26 1.23000
-0.03 		1.30 1.22 1.27 248,588
22 May 26 1.26000
-0.02 		1.31 1.25 1.28 163,285
21 May 26 1.28000
-0.03 		1.30 1.26 1.29 204,565
20 May 26 1.31000
+0.00 		1.32 1.29 1.30 87,722
19 May 26 1.31000
+0.06 		1.31 1.22 1.24 577,880
18 May 26 1.25000
-0.04 		1.35 1.24 1.31 252,665
15 May 26 1.29000
-0.04 		1.32 1.27 1.32 499,043
14 May 26 1.33000
+0.04 		1.38 1.23 1.29 553,512
13 May 26 1.29000
-0.13 		1.42 1.29 1.40 984,734
12 May 26 1.42000
+0.03 		1.52 1.39 1.44 1,437,456
11 May 26 1.39000
-0.02 		1.46 1.39 1.40 256,045
08 May 26 1.41000
-0.01 		1.43 1.39 1.41 274,968
07 May 26 1.42000
-0.03 		1.44 1.38 1.43 348,245
06 May 26 1.45000
+0.08 		1.46 1.39 1.39 211,206
05 May 26 1.37000
-0.03 		1.43 1.37 1.40 292,740
04 May 26 1.40000
+0.01 		1.41 1.37 1.40 314,618
01 May 26 1.39000
+0.00 		1.39 1.36 1.39 174,270
30 Apr 26 1.39000
+0.00 		1.42 1.38 1.42 95,536
29 Apr 26 1.39000
-0.03 		1.40 1.38 1.40 200,454
28 Apr 26 1.42000
-0.02 		1.45 1.41 1.41 173,092
27 Apr 26 1.44000
+0.00 		1.49 1.43 1.45 410,614
24 Apr 26 1.44000
+0.01 		1.47 1.42 1.42 337,023
23 Apr 26 1.43000
-0.05 		1.48 1.41 1.48 484,776
22 Apr 26 1.48000
+0.02 		1.52 1.46 1.46 277,068
21 Apr 26 1.46000
+0.03 		1.50 1.44 1.44 338,325
20 Apr 26 1.43000
+0.05 		1.45 1.38 1.38 201,705
17 Apr 26 1.38000
+0.01 		1.44 1.38 1.40 493,461
16 Apr 26 1.37000
-0.04 		1.43 1.36 1.43 845,389
15 Apr 26 1.41000
-0.06 		1.47 1.38 1.47 473,455
14 Apr 26 1.47000
+0.12 		1.49 1.35 1.38 1,294,079
13 Apr 26 1.35000
+0.03 		1.40 1.30 1.32 678,337
10 Apr 26 1.32000
-0.01 		1.33 1.29 1.32 260,468
09 Apr 26 1.33000
+0.08 		1.34 1.25 1.27 258,314
08 Apr 26 1.25000
-0.04 		1.33 1.25 1.33 318,280
07 Apr 26 1.29000
-0.01 		1.31 1.27 1.30 381,605
06 Apr 26 1.30000
-0.04 		1.35 1.30 1.35 424,793
02 Apr 26 1.34000
+0.01 		1.34 1.29 1.31 99,597
01 Apr 26 1.33000
+0.09 		1.38 1.24 1.25 516,231
31 Mar 26 1.24000
+0.02 		1.25 1.21 1.22 245,348
30 Mar 26 1.22000
-0.09 		1.32 1.21 1.31 454,371
27 Mar 26 1.31000
-0.04 		1.37 1.31 1.35 273,404
26 Mar 26 1.35000
-0.02 		1.41 1.34 1.37 971,499
25 Mar 26 1.37000
-0.02 		1.41 1.37 1.41 406,999
24 Mar 26 1.39000
-0.06 		1.47 1.39 1.44 329,485
23 Mar 26 1.45000
-0.02 		1.49 1.44 1.48 527,002
20 Mar 26 1.47000
-0.03 		1.51 1.46 1.47 283,929
19 Mar 26 1.50000
+0.01 		1.53 1.47 1.50 351,012
18 Mar 26 1.49000
-0.07 		1.56 1.49 1.56 560,877
17 Mar 26 1.56000
+0.00 		1.60 1.55 1.57 170,960
16 Mar 26 1.56000
+0.00 		1.60 1.55 1.57 153,001
13 Mar 26 1.56000
-0.02 		1.60 1.54 1.57 511,987
12 Mar 26 1.58000
-0.02 		1.61 1.56 1.58 134,184
11 Mar 26 1.60000
-0.02 		1.64 1.56 1.60 418,130
10 Mar 26 1.62000
-0.01 		1.73 1.60 1.61 630,447
09 Mar 26 1.63000
-0.01 		1.69 1.55 1.65 892,736
06 Mar 26 1.64000
+0.11 		1.69 1.58 1.63 1,080,025
05 Mar 26 1.53000
+0.03 		1.57 1.48 1.51 631,087
04 Mar 26 1.50000
-0.12 		1.61 1.49 1.60 747,328
03 Mar 26 1.62000
-0.18 		1.76 1.50 1.76 1,170,867
02 Mar 26 1.80000
+0.10 		1.88 1.60 1.65 9,341,784
27 Feb 26 1.70000
+0.33 		1.71 1.30 1.39 3,779,371
26 Feb 26 1.37000
+0.25 		1.40 1.18 1.23 3,450,543
25 Feb 26 1.12000
+0.06 		1.15 1.06 1.06 196,456
24 Feb 26 1.06000
+0.03 		1.11 1.04 1.04 145,209
23 Feb 26 1.03000
-0.01 		1.07 1.02 1.05 127,569
20 Feb 26 1.04000
-0.02 		1.07 1.03 1.06 118,433
19 Feb 26 1.06000
-0.01 		1.09 1.05 1.08 91,629
18 Feb 26 1.07000
+0.01 		1.09 1.05 1.06 56,035
17 Feb 26 1.06000
-0.05 		1.12 1.06 1.12 163,888
13 Feb 26 1.11000
+0.03 		1.14 1.09 1.09 94,570
12 Feb 26 1.08000
-0.04 		1.14 1.08 1.14 109,100
11 Feb 26 1.12000
-0.05 		1.18 1.10 1.18 201,911
10 Feb 26 1.17000
+0.07 		1.18 1.12 1.12 365,891
09 Feb 26 1.10000
+0.06 		1.12 1.03 1.05 388,268
06 Feb 26 1.04000
+0.02 		1.07 1.02 1.03 208,246
05 Feb 26 1.02000
-0.01 		1.06 1.02 1.04 173,648
04 Feb 26 1.03000
-0.05 		1.09 1.03 1.09 278,816
03 Feb 26 1.08000
+0.02 		1.11 1.05 1.08 654,083
02 Feb 26 1.06000
-0.02 		1.11 1.06 1.07 193,017
30 Jan 26 1.08000
-0.04 		1.14 1.07 1.12 186,306
29 Jan 26 1.12000
-0.10 		1.22 1.12 1.21 153,931
28 Jan 26 1.22000
+0.01 		1.24 1.20 1.23 291,544
27 Jan 26 1.21000
+0.04 		1.25 1.16 1.18 352,181
26 Jan 26 1.17000
+0.00 		1.20 1.14 1.16 236,040
23 Jan 26 1.17000
+0.03 		1.19 1.11 1.13 394,587
22 Jan 26 1.14000
+0.08 		1.15 1.06 1.07 411,928
21 Jan 26 1.06000
-0.02 		1.11 1.05 1.11 682,653
20 Jan 26 1.08000
-0.05 		1.14 1.08 1.14 410,684
16 Jan 26 1.13000
-0.01 		1.15 1.11 1.13 226,744
15 Jan 26 1.14000
+0.00 		1.15 1.12 1.14 197,478
14 Jan 26 1.14000
-0.02 		1.18 1.13 1.18 341,568
13 Jan 26 1.16000
-0.01 		1.19 1.16 1.19 179,467
12 Jan 26 1.17000
-0.01 		1.20 1.15 1.19 244,848
09 Jan 26 1.18000
-0.01 		1.22 1.18 1.22 221,496
08 Jan 26 1.19000
-0.04 		1.24 1.18 1.24 323,558
07 Jan 26 1.23500
+0.01 		1.26 1.22 1.23 219,353
06 Jan 26 1.22000
+0.00 		1.25 1.21 1.23 150,913
05 Jan 26 1.22000
-0.01 		1.24 1.20 1.24 162,192
02 Jan 26 1.23000
-0.02 		1.29 1.21 1.26 108,669
31 Dec 25 1.25000
+0.03 		1.29 1.22 1.22 327,282
30 Dec 25 1.22000
+0.00 		1.23 1.21 1.22 187,854
29 Dec 25 1.22000
-0.02 		1.26 1.22 1.25 157,830
26 Dec 25 1.24000
+0.02 		1.25 1.22 1.22 52,942
24 Dec 25 1.22000
+0.00 		1.25 1.22 1.22 50,708
23 Dec 25 1.21500
-0.03 		1.25 1.20 1.24 111,374
22 Dec 25 1.25000
+0.01 		1.27 1.23 1.23 214,523
19 Dec 25 1.24000
+0.01 		1.28 1.23 1.27 230,618
18 Dec 25 1.23000
+0.10 		1.27 1.11 1.16 566,520
17 Dec 25 1.13000
-0.05 		1.21 1.11 1.18 411,956
16 Dec 25 1.18000
-0.02 		1.21 1.16 1.17 183,987
15 Dec 25 1.20000
-0.03 		1.23 1.16 1.23 355,077
12 Dec 25 1.23000
-0.02 		1.27 1.23 1.24 134,570
11 Dec 25 1.25000
-0.01 		1.28 1.25 1.26 105,682
10 Dec 25 1.26000
+0.02 		1.29 1.24 1.25 223,638
09 Dec 25 1.24000
+0.07 		1.29 1.17 1.17 353,560
08 Dec 25 1.17000
-0.02 		1.23 1.14 1.22 516,926
05 Dec 25 1.19000
-0.09 		1.31 1.18 1.31 486,938
04 Dec 25 1.28000
-0.01 		1.30 1.26 1.29 208,902
03 Dec 25 1.29000
+0.06 		1.29 1.25 1.26 350,733
02 Dec 25 1.23000
-0.06 		1.30 1.23 1.30 339,586
01 Dec 25 1.29000
-0.03 		1.35 1.29 1.33 277,365
28 Nov 25 1.32000
-0.02 		1.36 1.32 1.35 186,598
26 Nov 25 1.34000
+0.00 		1.36 1.30 1.34 217,291
25 Nov 25 1.34000
-0.01 		1.36 1.30 1.35 239,764
24 Nov 25 1.35000
+0.03 		1.37 1.31 1.32 225,448
21 Nov 25 1.32000
+0.01 		1.40 1.32 1.33 166,216
20 Nov 25 1.31000
-0.05 		1.42 1.30 1.36 133,239
19 Nov 25 1.36000
-0.04 		1.44 1.32 1.40 179,566
18 Nov 25 1.40000
-0.02 		1.41 1.37 1.39 216,922
17 Nov 25 1.42000
+0.04 		1.46 1.33 1.39 563,050
14 Nov 25 1.38000
+0.02 		1.40 1.33 1.34 128,200
13 Nov 25 1.36000
-0.06 		1.44 1.35 1.44 145,146
12 Nov 25 1.42000
+0.09 		1.45 1.34 1.35 272,032
11 Nov 25 1.33000
+0.03 		1.34 1.29 1.30 240,894
10 Nov 25 1.30000
-0.01 		1.35 1.30 1.32 145,280
07 Nov 25 1.31000
+0.06 		1.35 1.25 1.25 187,586
06 Nov 25 1.25000
-0.06 		1.36 1.24 1.30 413,959
05 Nov 25 1.31000
-0.03 		1.39 1.30 1.37 372,743
04 Nov 25 1.34000
-0.06 		1.43 1.32 1.38 336,012
03 Nov 25 1.40000
-0.01 		1.47 1.38 1.42 373,686
31 Oct 25 1.41000
+0.01 		1.43 1.38 1.40 229,036
30 Oct 25 1.40000
-0.02 		1.43 1.38 1.41 385,858
29 Oct 25 1.42000
-0.05 		1.50 1.40 1.47 424,948
28 Oct 25 1.47000
-0.11 		1.54 1.43 1.53 755,431
27 Oct 25 1.58000
+0.02 		1.63 1.56 1.59 731,850
24 Oct 25 1.56000
-0.02 		1.67 1.55 1.60 1,840,503
23 Oct 25 1.58000
+0.04 		1.62 1.50 1.52 1,625,670
22 Oct 25 1.54000
+0.01 		1.55 1.47 1.53 687,567
21 Oct 25 1.53000
+0.06 		1.54 1.43 1.47 654,891
20 Oct 25 1.47000
+0.07 		1.50 1.38 1.42 1,173,789
17 Oct 25 1.40000
-0.04 		1.48 1.37 1.39 667,000
16 Oct 25 1.44000
+0.00 		1.48 1.41 1.46 592,256
15 Oct 25 1.44000
+0.02 		1.50 1.39 1.42 871,458
14 Oct 25 1.42000
+0.10 		1.49 1.30 1.30 1,012,873
13 Oct 25 1.32000
-0.03 		1.40 1.30 1.37 654,189
10 Oct 25 1.35000
-0.04 		1.43 1.32 1.38 485,332
09 Oct 25 1.39000
-0.03 		1.48 1.37 1.41 687,627
08 Oct 25 1.42000
+0.06 		1.48 1.37 1.38 686,333
07 Oct 25 1.36000
-0.10 		1.45 1.35 1.45 846,328
06 Oct 25 1.46000
+0.02 		1.49 1.40 1.45 484,561
03 Oct 25 1.44000
+0.06 		1.44 1.39 1.40 185,045
02 Oct 25 1.38000
+0.02 		1.40 1.35 1.38 133,696
01 Oct 25 1.36000
-0.04 		1.44 1.35 1.40 342,343
30 Sep 25 1.40000
-0.05 		1.50 1.35 1.44 459,066
29 Sep 25 1.45000
-0.03 		1.51 1.42 1.48 387,083
26 Sep 25 1.48000
+0.08 		1.49 1.40 1.42 182,519
25 Sep 25 1.40000
-0.07 		1.47 1.37 1.44 409,827
24 Sep 25 1.47000
+0.09 		1.50 1.42 1.47 1,017,093
23 Sep 25 1.38000
+0.04 		1.41 1.33 1.35 1,204,301
22 Sep 25 1.34000
+0.03 		1.35 1.28 1.30 580,804
19 Sep 25 1.31000
+0.08 		1.32 1.24 1.24 802,009
18 Sep 25 1.23000
-0.02 		1.30 1.18 1.25 1,489,252
17 Sep 25 1.25000
+0.05 		1.35 1.20 1.20 1,507,672
16 Sep 25 1.20000
+0.06 		1.25 1.12 1.13 1,111,245
15 Sep 25 1.14000
-0.09 		1.24 1.13 1.21 944,698
12 Sep 25 1.23000
+0.00 		1.40 1.22 1.22 1,688,930
11 Sep 25 1.23000
-0.04 		1.32 1.21 1.29 4,890,646
10 Sep 25 1.27000
-0.33 		1.84 1.19 1.80 33,028,244
09 Sep 25 1.60000
+0.20 		1.66 1.42 1.42 2,165,167
08 Sep 25 1.40000
-0.06 		1.46 1.35 1.44 890,379
05 Sep 25 1.46000
+0.02 		1.47 1.37 1.47 615,988
04 Sep 25 1.44000
-0.11 		1.56 1.42 1.55 719,472
03 Sep 25 1.55000
+0.06 		1.59 1.46 1.49 1,116,929
02 Sep 25 1.49000
+0.09 		1.50 1.38 1.40 577,344
29 Aug 25 1.40000
-0.04 		1.45 1.39 1.42 1,148,182
28 Aug 25 1.44000
+0.02 		1.48 1.40 1.43 630,744
27 Aug 25 1.42000
-0.02 		1.46 1.38 1.42 430,228
26 Aug 25 1.44000
+0.02 		1.51 1.37 1.48 566,375
25 Aug 25 1.42000
-0.06 		1.55 1.42 1.49 846,624
22 Aug 25 1.48000
+0.01 		1.54 1.47 1.48 226,997
21 Aug 25 1.47000
-0.01 		1.54 1.42 1.48 237,077
20 Aug 25 1.48000
-0.09 		1.60 1.48 1.56 353,121
19 Aug 25 1.57000
+0.02 		1.58 1.50 1.54 121,036
18 Aug 25 1.55500
+0.03 		1.60 1.52 1.52 357,878
15 Aug 25 1.52000
-0.03 		1.58 1.42 1.54 256,094
14 Aug 25 1.55000
+0.03 		1.61 1.51 1.53 276,570
13 Aug 25 1.52000
+0.10 		1.58 1.43 1.46 451,022
12 Aug 25 1.42000
+0.02 		1.46 1.38 1.39 112,550
11 Aug 25 1.40000
-0.08 		1.50 1.39 1.47 81,162
08 Aug 25 1.48000
+0.03 		1.52 1.46 1.47 198,606
07 Aug 25 1.45000
-0.07 		1.49 1.39 1.49 235,973
06 Aug 25 1.52000
+0.04 		1.52 1.44 1.47 161,873
05 Aug 25 1.48000
+0.04 		1.52 1.38 1.42 142,728
04 Aug 25 1.44000
+0.04 		1.44 1.38 1.40 239,049
01 Aug 25 1.40000
-0.02 		1.41 1.35 1.40 154,795
31 Jul 25 1.42000
+0.00 		1.44 1.41 1.41 102,910
30 Jul 25 1.42000
-0.02 		1.46 1.40 1.42 74,411
29 Jul 25 1.44000
-0.07 		1.55 1.39 1.48 322,135
28 Jul 25 1.51000
+0.10 		1.52 1.37 1.38 521,760
25 Jul 25 1.41000
-0.03 		1.47 1.37 1.44 285,871
24 Jul 25 1.44000
+0.09 		1.50 1.37 1.39 690,416
23 Jul 25 1.35000
+0.08 		1.43 1.31 1.31 800,125
22 Jul 25 1.27000
-0.07 		1.34 1.27 1.32 340,381
21 Jul 25 1.34000
+0.01 		1.35 1.31 1.33 244,102
18 Jul 25 1.33000
+0.00 		1.35 1.30 1.32 173,565
17 Jul 25 1.33000
-0.01 		1.35 1.31 1.34 115,371
16 Jul 25 1.34000
+0.01 		1.35 1.29 1.33 279,702
15 Jul 25 1.33000
-0.02 		1.39 1.31 1.33 325,199
14 Jul 25 1.35000
+0.09 		1.36 1.23 1.25 444,713
11 Jul 25 1.26000
-0.01 		1.28 1.23 1.28 102,004
10 Jul 25 1.27000
-0.02 		1.29 1.23 1.29 154,489
09 Jul 25 1.29000
-0.03 		1.35 1.28 1.35 294,553
08 Jul 25 1.32000
+0.12 		1.36 1.19 1.19 753,932
07 Jul 25 1.20000
+0.01 		1.22 1.13 1.16 231,589
03 Jul 25 1.19000
+0.09 		1.19 1.06 1.12 582,828
02 Jul 25 1.10000
+0.05 		1.14 1.02 1.03 439,255
01 Jul 25 1.05000
-0.01 		1.07 0.96 1.05 325,327
30 Jun 25 1.06000
-0.01 		1.09 1.03 1.07 66,582
27 Jun 25 1.07000
-0.01 		1.11 1.03 1.08 97,677
26 Jun 25 1.08000
-0.01 		1.13 1.07 1.08 95,117
25 Jun 25 1.09000
-0.07 		1.18 1.09 1.16 160,176
24 Jun 25 1.16000
+0.09 		1.18 1.07 1.07 93,659
23 Jun 25 1.07000
-0.02 		1.11 1.06 1.08 78,868
20 Jun 25 1.09000
-0.01 		1.11 1.06 1.11 100,078
18 Jun 25 1.10000
+0.01 		1.12 1.05 1.09 92,562
17 Jun 25 1.09000
+0.02 		1.11 1.02 1.07 161,175
16 Jun 25 1.07000
-0.01 		1.10 1.01 1.09 335,982
13 Jun 25 1.08000
-0.01 		1.10 1.06 1.06 176,835
12 Jun 25 1.09000
-0.04 		1.15 1.05 1.15 258,959
11 Jun 25 1.13000
-0.06 		1.23 1.13 1.22 484,930
10 Jun 25 1.19000
+0.13 		1.20 1.05 1.08 677,687
09 Jun 25 1.06000
+0.09 		1.08 0.97 1.00 310,691
06 Jun 25 0.97000
+0.02 		0.99 0.94 0.94 799,812
05 Jun 25 0.95000
+0.02 		0.96 0.91 0.94 222,701
04 Jun 25 0.93000
+0.01 		0.93 0.90 0.90 195,437
03 Jun 25 0.91930
+0.04 		0.93 0.90 0.90 329,850
02 Jun 25 0.87700
+0.00 		0.92 0.85 0.90 425,834
30 May 25 0.87820
-0.02 		0.90 0.85 0.90 560,405
29 May 25 0.89540
+0.00 		0.91 0.89 0.90 102,449
28 May 25 0.90010
+0.00 		0.92 0.87 0.91 683,962
27 May 25 0.90000
-0.01 		0.93 0.87 0.91 452,560
23 May 25 0.90600
+0.01 		0.94 0.90 0.90 207,657
22 May 25 0.90000
+0.00 		0.93 0.86 0.90 674,642
21 May 25 0.90140
-0.03 		0.93 0.87 0.93 228,285
20 May 25 0.93080
+0.06 		0.94 0.85 0.87 206,504
19 May 25 0.87400
+0.01 		0.91 0.82 0.85 163,777
16 May 25 0.86590
+0.03 		0.88 0.81 0.82 165,875
15 May 25 0.83810
-0.01 		0.86 0.82 0.86 96,850
14 May 25 0.84580
-0.01 		0.88 0.84 0.86 157,344
13 May 25 0.85220
-0.01 		0.88 0.81 0.85 345,056
12 May 25 0.86400
-0.02 		0.91 0.86 0.89 127,369
09 May 25 0.88270
+0.00 		0.90 0.85 0.85 32,401
08 May 25 0.88380
-0.01 		0.90 0.86 0.87 251,528
07 May 25 0.88980
+0.02 		0.93 0.87 0.89 302,586
06 May 25 0.87000
-0.07 		0.96 0.85 0.94 749,722
05 May 25 0.93890
-0.06 		1.00 0.94 1.00 335,542
02 May 25 0.99660
+0.00 		1.04 0.98 1.01 73,999
01 May 25 1.00000
+0.01 		1.02 0.98 1.01 271,073
30 Apr 25 0.99000
-0.01 		1.03 0.99 1.00 149,007
29 Apr 25 1.00000
+0.00 		1.04 0.99 1.00 47,232
28 Apr 25 1.00000
-0.04 		1.06 1.00 1.05 81,036
25 Apr 25 1.04000
-0.04 		1.08 1.04 1.06 54,559
24 Apr 25 1.08000
+0.01 		1.09 1.04 1.08 68,286
23 Apr 25 1.07000
-0.01 		1.12 1.06 1.10 109,407
22 Apr 25 1.08000
-0.02 		1.14 1.08 1.12 105,663
21 Apr 25 1.10000
+0.08 		1.13 0.97 1.02 148,101
17 Apr 25 1.02000
+0.02 		1.04 0.95 0.99 89,356
16 Apr 25 1.00000
-0.04 		1.02 0.96 1.02 46,333
15 Apr 25 1.04000
+0.09 		1.05 0.95 0.97 66,981
14 Apr 25 0.95200
+0.08 		1.01 0.86 0.94 257,145
11 Apr 25 0.87200
+0.00 		0.92 0.83 0.86 123,822
10 Apr 25 0.87000
-0.07 		0.95 0.86 0.93 67,682
09 Apr 25 0.94420
+0.04 		0.98 0.83 0.85 467,722
08 Apr 25 0.90000
-0.06 		0.98 0.83 0.97 189,734
07 Apr 25 0.96000
-0.04 		0.98 0.82 0.97 129,681
04 Apr 25 1.00000
+0.00 		1.00 0.91 0.97 184,656
03 Apr 25 0.99500
+0.00 		1.01 0.98 0.99 105,975
02 Apr 25 1.00000
-0.01 		1.10 1.00 1.01 88,831
01 Apr 25 1.01000
-0.08 		1.10 0.96 1.09 159,859
31 Mar 25 1.09000
-0.02 		1.18 1.02 1.14 196,654
28 Mar 25 1.11000
-0.04 		1.15 1.11 1.13 36,620
27 Mar 25 1.15000
-0.01 		1.16 1.11 1.14 36,975
26 Mar 25 1.16000
-0.05 		1.20 1.12 1.20 95,156
25 Mar 25 1.21000
-0.03 		1.25 1.16 1.22 117,575
24 Mar 25 1.24000
-0.03 		1.28 1.22 1.26 223,423
21 Mar 25 1.27000
+0.01 		1.30 1.21 1.24 51,748
20 Mar 25 1.26000
-0.02 		1.28 1.24 1.26 38,846
19 Mar 25 1.28000
+0.01 		1.29 1.24 1.29 19,348
18 Mar 25 1.27000
+0.01 		1.30 1.22 1.26 65,062
17 Mar 25 1.26000
+0.00 		1.28 1.23 1.25 89,166
14 Mar 25 1.26000
+0.02 		1.28 1.25 1.26 82,387
13 Mar 25 1.24000
-0.02 		1.27 1.23 1.25 41,035
12 Mar 25 1.26000
+0.01 		1.27 1.20 1.24 35,171
11 Mar 25 1.25000
+0.03 		1.26 1.20 1.21 71,848
10 Mar 25 1.22000
-0.01 		1.26 1.20 1.26 26,975
07 Mar 25 1.23000
+0.00 		1.28 1.20 1.26 258,412
06 Mar 25 1.23000
-0.14 		1.35 1.23 1.35 330,640
05 Mar 25 1.37000
+0.08 		1.40 1.31 1.32 80,601
04 Mar 25 1.29000
-0.03 		1.32 1.23 1.32 207,701
03 Mar 25 1.32000
-0.05 		1.43 1.30 1.36 207,348
28 Feb 25 1.37000
-0.04 		1.42 1.37 1.40 73,150
27 Feb 25 1.41000
-0.02 		1.42 1.39 1.42 90,697
26 Feb 25 1.43000
+0.00 		1.44 1.40 1.41 86,697
25 Feb 25 1.43000
+0.00 		1.45 1.39 1.45 113,920
24 Feb 25 1.43000
+0.02 		1.44 1.40 1.44 92,386
21 Feb 25 1.41000
-0.01 		1.43 1.41 1.41 129,141
20 Feb 25 1.42000
-0.02 		1.44 1.42 1.44 91,494
19 Feb 25 1.44000
+0.07 		1.47 1.36 1.36 508,501
18 Feb 25 1.37000
-0.02 		1.39 1.37 1.38 94,383
14 Feb 25 1.39000
-0.03 		1.44 1.37 1.43 64,986
13 Feb 25 1.42000
+0.06 		1.43 1.36 1.37 72,176
12 Feb 25 1.36000
-0.04 		1.40 1.35 1.40 97,588
11 Feb 25 1.40000
-0.03 		1.41 1.38 1.41 61,635
10 Feb 25 1.43000
-0.01 		1.44 1.39 1.44 127,876
07 Feb 25 1.44000
+0.01 		1.44 1.42 1.44 137,878
06 Feb 25 1.43000
-0.01 		1.45 1.40 1.45 35,265
05 Feb 25 1.44000
+0.00 		1.45 1.40 1.44 67,560
04 Feb 25 1.44000
+0.00 		1.44 1.41 1.44 56,671
03 Feb 25 1.44000
+0.02 		1.44 1.37 1.42 127,796
31 Jan 25 1.42000
-0.02 		1.45 1.42 1.45 53,355
30 Jan 25 1.44000
+0.01 		1.46 1.42 1.44 72,383
29 Jan 25 1.43000
+0.02 		1.44 1.40 1.42 77,921
28 Jan 25 1.41000
-0.02 		1.44 1.40 1.44 67,616
27 Jan 25 1.43000
+0.06 		1.44 1.36 1.36 182,213
24 Jan 25 1.37000
-0.02 		1.38 1.36 1.38 42,172
23 Jan 25 1.39000
+0.07 		1.39 1.33 1.33 46,325
22 Jan 25 1.32000
-0.03 		1.38 1.32 1.35 773,549
21 Jan 25 1.35000
-0.02 		1.37 1.32 1.36 97,550
17 Jan 25 1.37000
+0.00 		1.40 1.36 1.40 59,166
16 Jan 25 1.37000
-0.02 		1.40 1.33 1.40 142,869
15 Jan 25 1.39000
+0.04 		1.42 1.32 1.36 195,938
14 Jan 25 1.35000
-0.04 		1.50 1.35 1.40 189,532
13 Jan 25 1.39000
-0.07 		1.45 1.39 1.45 270,705
10 Jan 25 1.46000
-0.05 		1.50 1.42 1.50 438,988
08 Jan 25 1.51000
-0.03 		1.54 1.50 1.53 158,514
07 Jan 25 1.54000
-0.03 		1.58 1.53 1.57 72,754
06 Jan 25 1.57000
+0.02 		1.59 1.55 1.59 70,843
03 Jan 25 1.55000
+0.02 		1.62 1.53 1.53 161,764
02 Jan 25 1.53000
+0.02 		1.56 1.50 1.53 80,904
31 Dec 24 1.51000
+0.02 		1.51 1.46 1.51 201,603
30 Dec 24 1.49000
-0.01 		1.51 1.46 1.51 121,979
27 Dec 24 1.50000
-0.01 		1.52 1.46 1.51 86,177
26 Dec 24 1.51000
+0.04 		1.51 1.47 1.49 71,461
24 Dec 24 1.47000
-0.04 		1.52 1.44 1.50 149,709
23 Dec 24 1.51000
+0.01 		1.51 1.42 1.51 146,093
20 Dec 24 1.50000
+0.00 		1.51 1.46 1.51 233,712
19 Dec 24 1.50000
+0.01 		1.51 1.46 1.49 210,683
18 Dec 24 1.49000
-0.03 		1.52 1.42 1.50 435,536
17 Dec 24 1.52000
-0.04 		1.57 1.51 1.55 120,312
16 Dec 24 1.56000
-0.02 		1.61 1.56 1.61 142,145
13 Dec 24 1.58000
+0.00 		1.61 1.57 1.57 122,097
12 Dec 24 1.58000
+0.01 		1.65 1.57 1.58 224,381
11 Dec 24 1.57000
-0.03 		1.61 1.57 1.61 104,112
10 Dec 24 1.60000
+0.01 		1.66 1.59 1.59 179,916
09 Dec 24 1.59000
+0.00 		1.62 1.59 1.59 134,808
06 Dec 24 1.59000
+0.00 		1.64 1.55 1.60 1,303,813
05 Dec 24 1.59000
-0.09 		1.68 1.58 1.68 209,820
04 Dec 24 1.68000
+0.07 		1.68 1.60 1.62 157,855
03 Dec 24 1.61000
-0.08 		1.69 1.58 1.69 208,764
02 Dec 24 1.69000
+0.07 		1.69 1.65 1.65 111,589
29 Nov 24 1.62000
+0.02 		1.67 1.59 1.59 81,924
27 Nov 24 1.60000
+0.01 		1.64 1.59 1.59 121,603
26 Nov 24 1.59000
+0.00 		1.63 1.58 1.58 67,947
25 Nov 24 1.59000
-0.02 		1.68 1.58 1.62 287,734
22 Nov 24 1.61000
+0.00 		1.63 1.57 1.61 129,335
21 Nov 24 1.61000
+0.04 		1.65 1.56 1.56 80,839
20 Nov 24 1.57000
-0.02 		1.59 1.54 1.58 108,185
19 Nov 24 1.59000
+0.03 		1.60 1.55 1.56 59,788
18 Nov 24 1.56000
-0.05 		1.66 1.56 1.66 101,726
15 Nov 24 1.61000
+0.01 		1.75 1.60 1.75 111,800
14 Nov 24 1.60000
-0.05 		1.68 1.59 1.67 423,751
13 Nov 24 1.65000
-0.02 		1.70 1.65 1.68 62,513
12 Nov 24 1.67000
-0.08 		1.71 1.63 1.64 285,622
11 Nov 24 1.75000
+0.01 		1.80 1.73 1.75 127,111
08 Nov 24 1.74000
-0.04 		1.82 1.74 1.82 353,388
07 Nov 24 1.78000
+0.12 		1.79 1.65 1.66 590,472
06 Nov 24 1.66000
+0.01 		1.68 1.63 1.68 85,028
05 Nov 24 1.65000
+0.01 		1.66 1.62 1.63 91,310
04 Nov 24 1.64000
+0.01 		1.65 1.61 1.63 72,838
01 Nov 24 1.63000
+0.00 		1.64 1.62 1.62 19,244
31 Oct 24 1.63000
+0.04 		1.64 1.59 1.59 267,564
30 Oct 24 1.59000
-0.06 		1.66 1.59 1.63 312,480
29 Oct 24 1.65000
-0.01 		1.68 1.63 1.65 90,221
28 Oct 24 1.66000
+0.00 		1.69 1.66 1.67 90,248
25 Oct 24 1.66000
+0.00 		1.68 1.64 1.66 67,377
24 Oct 24 1.66000
+0.06 		1.71 1.63 1.63 135,263
23 Oct 24 1.60000
-0.11 		1.82 1.55 1.70 505,792
22 Oct 24 1.71000
+0.12 		1.75 1.59 1.60 367,115
21 Oct 24 1.59000
+0.01 		1.62 1.58 1.58 79,605
18 Oct 24 1.58000
-0.02 		1.60 1.58 1.60 46,561
17 Oct 24 1.60000
+0.00 		1.62 1.57 1.61 162,069
16 Oct 24 1.60000
+0.11 		1.63 1.52 1.52 357,165
15 Oct 24 1.49000
-0.01 		1.53 1.49 1.49 418,178
14 Oct 24 1.50000
+0.01 		1.51 1.48 1.50 75,699
11 Oct 24 1.49000
-0.02 		1.51 1.49 1.50 80,645
10 Oct 24 1.51000
+0.02 		1.52 1.47 1.52 213,500
09 Oct 24 1.49000
+0.00 		1.52 1.46 1.52 212,622
08 Oct 24 1.48500
-0.01 		1.51 1.47 1.49 190,796
07 Oct 24 1.50000
-0.03 		1.53 1.49 1.52 76,026
04 Oct 24 1.53000
+0.05 		1.53 1.45 1.48 267,850
03 Oct 24 1.48000
-0.01 		1.51 1.46 1.49 127,728
02 Oct 24 1.49000
-0.01 		1.50 1.48 1.50 88,361
01 Oct 24 1.50000
+0.01 		1.52 1.47 1.49 201,362
30 Sep 24 1.49000
-0.01 		1.55 1.46 1.54 396,238
27 Sep 24 1.50000
+0.01 		1.54 1.46 1.51 267,826
26 Sep 24 1.48500
+0.00 		1.51 1.47 1.48 111,575
25 Sep 24 1.49000
+0.00 		1.53 1.46 1.50 102,869
24 Sep 24 1.49000
+0.00 		1.53 1.47 1.48 311,075
23 Sep 24 1.49000
-0.01 		1.50 1.46 1.50 203,129
20 Sep 24 1.50000
-0.02 		1.55 1.48 1.52 360,992
19 Sep 24 1.52000
+0.01 		1.56 1.51 1.53 127,123
18 Sep 24 1.51000
+0.01 		1.58 1.49 1.52 213,154
17 Sep 24 1.50000
+0.00 		1.53 1.47 1.50 259,678
16 Sep 24 1.50000
-0.01 		1.54 1.49 1.53 67,235
13 Sep 24 1.51000
+0.02 		1.56 1.50 1.50 63,460
12 Sep 24 1.49000
-0.02 		1.54 1.47 1.49 125,392
11 Sep 24 1.51000
+0.02 		1.53 1.48 1.48 217,257
10 Sep 24 1.49000
-0.03 		1.53 1.47 1.53 260,530
09 Sep 24 1.52000
+0.02 		1.58 1.51 1.52 144,671
06 Sep 24 1.50000
-0.03 		1.56 1.49 1.53 110,162
05 Sep 24 1.53000
+0.02 		1.57 1.51 1.52 131,663
04 Sep 24 1.51000
-0.07 		1.63 1.51 1.57 86,370
03 Sep 24 1.58000
+0.01 		1.61 1.55 1.55 70,684
30 Aug 24 1.57000
-0.03 		1.63 1.57 1.62 134,606
29 Aug 24 1.60000
+0.01 		1.66 1.58 1.59 250,062
28 Aug 24 1.59000
+0.01 		1.60 1.55 1.57 111,855
27 Aug 24 1.58000
-0.02 		1.62 1.56 1.56 1,035,803
26 Aug 24 1.60000
+0.05 		1.60 1.55 1.57 362,800
23 Aug 24 1.55000
+0.02 		1.61 1.53 1.53 101,582
22 Aug 24 1.53000
-0.06 		1.61 1.52 1.59 74,111
21 Aug 24 1.59000
-0.02 		1.63 1.55 1.59 117,205
20 Aug 24 1.61000
+0.06 		1.62 1.58 1.58 149,958
19 Aug 24 1.55000
-0.06 		1.63 1.55 1.62 108,970
16 Aug 24 1.61000
+0.07 		1.65 1.57 1.57 276,594
15 Aug 24 1.54000
+0.09 		1.57 1.46 1.46 951,569
14 Aug 24 1.45000
-0.03 		1.49 1.43 1.48 99,533
13 Aug 24 1.48000
-0.01 		1.56 1.48 1.50 199,694
12 Aug 24 1.49000
+0.05 		1.51 1.40 1.43 247,331
09 Aug 24 1.44000
-0.02 		1.49 1.42 1.47 84,373
08 Aug 24 1.46000
+0.00 		1.52 1.46 1.49 130,044
07 Aug 24 1.46000
-0.05 		1.55 1.45 1.54 127,128
06 Aug 24 1.51000
+0.05 		1.54 1.46 1.46 209,838
05 Aug 24 1.46000
-0.02 		1.53 1.42 1.44 214,965
02 Aug 24 1.48000
-0.11 		1.59 1.48 1.55 318,071
01 Aug 24 1.59000
-0.07 		1.69 1.58 1.68 258,886
31 Jul 24 1.66000
-0.01 		1.75 1.65 1.67 174,484
30 Jul 24 1.67000
+0.00 		1.70 1.66 1.68 185,870
29 Jul 24 1.67000
-0.02 		1.72 1.64 1.68 121,653
26 Jul 24 1.69000
+0.04 		1.73 1.65 1.68 382,609
25 Jul 24 1.65000
+0.02 		1.70 1.63 1.63 198,171
24 Jul 24 1.63000
+0.02 		1.67 1.61 1.61 253,243
23 Jul 24 1.61000
+0.03 		1.63 1.55 1.57 126,475
22 Jul 24 1.58000
+0.02 		1.60 1.51 1.55 132,463
19 Jul 24 1.56000
-0.03 		1.59 1.51 1.57 166,458
18 Jul 24 1.59000
-0.02 		1.64 1.54 1.61 382,921
17 Jul 24 1.61000
-0.07 		1.72 1.60 1.65 244,506
16 Jul 24 1.68000
+0.05 		1.73 1.61 1.64 348,839
15 Jul 24 1.63000
+0.05 		1.67 1.59 1.63 280,146
12 Jul 24 1.58000
+0.02 		1.61 1.55 1.59 174,489
11 Jul 24 1.56000
+0.08 		1.57 1.49 1.49 273,681
10 Jul 24 1.48000
+0.01 		1.50 1.47 1.47 302,610
09 Jul 24 1.47000
-0.02 		1.50 1.45 1.49 188,722
08 Jul 24 1.49000
-0.01 		1.53 1.49 1.52 244,792
05 Jul 24 1.50000
-0.06 		1.56 1.48 1.56 386,837
03 Jul 24 1.56000
-0.01 		1.60 1.55 1.58 151,230
02 Jul 24 1.57000
-0.01 		1.64 1.56 1.57 355,772
01 Jul 24 1.58000
-0.04 		1.64 1.57 1.61 499,291
28 Jun 24 1.62000
-0.04 		1.70 1.57 1.68 5,877,494
27 Jun 24 1.66000
+0.00 		1.71 1.61 1.66 339,353
26 Jun 24 1.66000
-0.02 		1.71 1.62 1.68 314,294
25 Jun 24 1.68000
-0.01 		1.70 1.66 1.69 380,050
24 Jun 24 1.69000
+0.08 		1.69 1.61 1.61 317,473
21 Jun 24 1.61500
+0.03 		1.63 1.57 1.57 392,422
20 Jun 24 1.58000
-0.03 		1.63 1.56 1.61 442,876
18 Jun 24 1.61000
-0.04 		1.66 1.61 1.65 256,608
17 Jun 24 1.65000
-0.02 		1.68 1.60 1.66 216,265
14 Jun 24 1.67000
-0.07 		1.73 1.64 1.71 400,218
13 Jun 24 1.74000
-0.03 		1.78 1.68 1.78 515,398
12 Jun 24 1.77000
+0.04 		1.83 1.68 1.75 532,549
11 Jun 24 1.73000
+0.03 		1.73 1.67 1.70 273,320
10 Jun 24 1.70000
+0.04 		1.80 1.62 1.66 839,325
07 Jun 24 1.66000
+0.01 		1.70 1.61 1.63 348,948
06 Jun 24 1.65000
-0.08 		1.74 1.63 1.71 423,410
05 Jun 24 1.73000
+0.02 		1.73 1.66 1.72 213,135
04 Jun 24 1.71000
-0.02 		1.75 1.66 1.73 409,797
03 Jun 24 1.73000
-0.09 		1.85 1.71 1.83 360,412
31 May 24 1.82000
+0.03 		1.82 1.73 1.79 457,031
30 May 24 1.79000
-0.01 		1.83 1.72 1.83 321,895
29 May 24 1.80000
-0.21 		1.98 1.79 1.98 302,592
28 May 24 2.01000
-0.03 		2.07 2.01 2.03 288,883
24 May 24 2.04000
+0.01 		2.06 2.00 2.03 196,626
23 May 24 2.03000
-0.09 		2.12 2.00 2.12 288,637
22 May 24 2.12000
-0.01 		2.15 2.10 2.15 236,852
21 May 24 2.13000
-0.08 		2.20 2.11 2.20 174,585
20 May 24 2.21000
+0.11 		2.21 2.09 2.09 389,698
17 May 24 2.10000
-0.05 		2.16 2.07 2.16 206,213
16 May 24 2.15000
-0.01 		2.20 2.12 2.18 1,024,150
15 May 24 2.16000
+0.02 		2.23 2.12 2.16 398,568
14 May 24 2.14000
+0.01 		2.21 2.05 2.14 323,624
13 May 24 2.13000
+0.09 		2.26 2.10 2.16 565,249
10 May 24 2.04000
-0.06 		2.16 1.98 2.11 311,504
09 May 24 2.10000
-0.06 		2.14 2.05 2.13 261,934
08 May 24 2.16000
-0.02 		2.25 2.11 2.17 735,927
07 May 24 2.18000
+0.08 		2.21 2.07 2.08 738,648
06 May 24 2.10000
+0.11 		2.19 1.96 2.02 1,435,802
03 May 24 1.99000
+0.12 		2.01 1.89 1.92 1,272,571
02 May 24 1.87000
+0.01 		1.91 1.83 1.87 292,245
01 May 24 1.86000
+0.06 		1.88 1.80 1.81 426,501
30 Apr 24 1.80000
+0.03 		1.83 1.73 1.76 217,557
29 Apr 24 1.77000
+0.02 		1.84 1.75 1.76 263,319
26 Apr 24 1.75000
+0.04 		1.77 1.69 1.72 336,037
25 Apr 24 1.71000
+0.02 		1.72 1.65 1.67 347,999
24 Apr 24 1.69000
-0.11 		1.80 1.69 1.80 201,872
23 Apr 24 1.80500
+0.07 		1.85 1.71 1.73 371,068
22 Apr 24 1.73000
+0.12 		1.75 1.60 1.62 538,199
19 Apr 24 1.61000
-0.01 		1.65 1.58 1.60 479,632
18 Apr 24 1.62000
+0.01 		1.66 1.58 1.64 464,028
17 Apr 24 1.61000
+0.01 		1.66 1.60 1.60 276,990
16 Apr 24 1.60000
-0.03 		1.64 1.57 1.60 330,778
15 Apr 24 1.63500
-0.15 		1.81 1.61 1.81 585,661
12 Apr 24 1.79000
+0.21 		1.82 1.64 1.66 1,701,804
11 Apr 24 1.58000
+0.07 		1.60 1.52 1.53 226,576
10 Apr 24 1.51000
-0.07 		1.58 1.49 1.54 410,092
09 Apr 24 1.58000
+0.02 		1.61 1.52 1.56 355,888
08 Apr 24 1.56000
-0.04 		1.62 1.51 1.61 519,048
05 Apr 24 1.60000
+0.00 		1.62 1.56 1.60 297,178
04 Apr 24 1.60000
-0.10 		1.73 1.57 1.72 649,955
03 Apr 24 1.70000
-0.09 		1.81 1.68 1.76 577,538
02 Apr 24 1.79000
+0.01 		1.84 1.74 1.75 285,942
01 Apr 24 1.78000
+0.08 		1.79 1.63 1.70 459,990
28 Mar 24 1.70000
+0.05 		1.71 1.64 1.65 643,361
27 Mar 24 1.65000
-0.01 		1.72 1.58 1.64 888,921
26 Mar 24 1.66000
-0.04 		1.74 1.64 1.72 502,630
25 Mar 24 1.70000
+0.01 		1.76 1.70 1.70 676,946
22 Mar 24 1.69000
-0.03 		1.71 1.64 1.71 553,728
21 Mar 24 1.72000
+0.05 		1.79 1.70 1.70 317,918
20 Mar 24 1.67000
-0.02 		1.71 1.60 1.67 557,496
19 Mar 24 1.69000
+0.02 		1.79 1.67 1.77 768,086
18 Mar 24 1.67000
-0.09 		1.81 1.67 1.76 384,220
15 Mar 24 1.76000
+0.11 		1.77 1.64 1.65 963,932
14 Mar 24 1.65000
+0.05 		1.71 1.62 1.62 579,406
13 Mar 24 1.60000
-0.05 		1.73 1.60 1.67 562,498
12 Mar 24 1.65000
+0.02 		1.67 1.50 1.64 1,998,838
11 Mar 24 1.63000
-0.07 		1.73 1.62 1.70 966,358
08 Mar 24 1.70000
-0.16 		1.88 1.63 1.87 1,157,553
07 Mar 24 1.86000
-0.07 		1.95 1.84 1.95 917,321
06 Mar 24 1.93000
+0.05 		1.94 1.84 1.89 274,201
05 Mar 24 1.88000
+0.01 		1.91 1.81 1.87 425,225
04 Mar 24 1.87000
+0.00 		1.90 1.80 1.90 575,002
01 Mar 24 1.87500
+0.02 		2.11 1.80 1.80 839,371
29 Feb 24 1.85000
+0.04 		1.90 1.77 1.86 356,436
28 Feb 24 1.81000
-0.07 		1.91 1.79 1.91 380,216
27 Feb 24 1.88000
+0.08 		1.92 1.78 1.81 388,319
26 Feb 24 1.80000
+0.13 		1.83 1.67 1.70 586,504
23 Feb 24 1.67000
-0.06 		1.76 1.65 1.73 383,504
22 Feb 24 1.73000
+0.04 		1.76 1.65 1.67 345,203
21 Feb 24 1.69000
+0.09 		1.70 1.59 1.60 396,789
20 Feb 24 1.60000
+0.06 		1.61 1.52 1.56 324,519
16 Feb 24 1.54000
+0.01 		1.56 1.50 1.53 328,936
15 Feb 24 1.53000
+0.02 		1.60 1.52 1.55 390,069
14 Feb 24 1.51000
-0.01 		1.54 1.46 1.54 1,734,966
13 Feb 24 1.52000
-0.15 		1.62 1.50 1.60 664,313
12 Feb 24 1.67000
-0.01 		1.72 1.57 1.68 1,027,256
09 Feb 24 1.68000
-0.01 		1.73 1.65 1.70 807,695
08 Feb 24 1.69000
-0.02 		1.77 1.66 1.71 597,338
07 Feb 24 1.71000
-0.03 		1.75 1.66 1.75 475,213
06 Feb 24 1.74500
+0.00 		1.76 1.65 1.72 225,087
05 Feb 24 1.75000
-0.03 		1.77 1.66 1.77 282,782
02 Feb 24 1.78000
-0.01 		1.80 1.71 1.77 282,554
01 Feb 24 1.79000
+0.03 		1.85 1.74 1.79 500,250
31 Jan 24 1.76000
-0.05 		1.83 1.73 1.78 448,124
30 Jan 24 1.81000
-0.05 		1.86 1.71 1.84 436,889
29 Jan 24 1.86000
+0.16 		1.86 1.66 1.74 536,799
26 Jan 24 1.70000
-0.02 		1.77 1.64 1.74 290,609
25 Jan 24 1.72000
+0.02 		1.79 1.62 1.73 231,048
24 Jan 24 1.70000
+0.00 		1.95 1.65 1.76 689,544
23 Jan 24 1.70000
+0.08 		1.74 1.60 1.60 734,940
22 Jan 24 1.62000
+0.01 		1.70 1.53 1.70 591,013
19 Jan 24 1.61000
-0.19 		1.83 1.51 1.83 720,720
18 Jan 24 1.80000
-0.11 		1.92 1.79 1.91 237,973
17 Jan 24 1.91000
-0.13 		1.99 1.81 1.99 392,300
16 Jan 24 2.04000
-0.21 		2.23 2.00 2.23 325,345
12 Jan 24 2.25000
-0.12 		2.56 2.23 2.42 300,307
11 Jan 24 2.36500
-0.19 		2.54 2.35 2.54 271,550
10 Jan 24 2.56000
-0.04 		2.72 2.51 2.60 273,104
09 Jan 24 2.60000
-0.18 		2.80 2.58 2.80 273,072
08 Jan 24 2.78000
+0.09 		2.79 2.53 2.67 458,882
05 Jan 24 2.69000
-0.17 		2.82 2.66 2.82 296,084
04 Jan 24 2.86000
-0.10 		2.98 2.79 2.97 251,016
03 Jan 24 2.96000
-0.16 		3.19 2.91 3.12 344,289
02 Jan 24 3.12000
+0.02 		3.47 3.07 3.10 722,245
29 Dec 23 3.10000
-0.07 		3.21 2.97 3.18 275,560
28 Dec 23 3.17000
-0.09 		3.30 3.05 3.26 639,146
27 Dec 23 3.26000
+0.18 		3.44 3.13 3.42 505,123
26 Dec 23 3.08000
+0.09 		3.20 2.97 2.98 376,115
22 Dec 23 2.99000
+0.22 		3.07 2.76 2.78 566,911
21 Dec 23 2.77000
+0.48 		2.79 2.31 2.31 701,554
20 Dec 23 2.29000
+0.05 		2.38 2.18 2.25 661,427
19 Dec 23 2.24000
+0.04 		2.27 2.18 2.18 431,151
18 Dec 23 2.20000
-0.05 		2.30 2.16 2.30 493,449
15 Dec 23 2.25000
-0.03 		2.38 2.24 2.32 940,345
14 Dec 23 2.28000
+0.05 		2.31 2.23 2.30 357,882
13 Dec 23 2.23000
+0.05 		2.26 2.16 2.19 504,614
12 Dec 23 2.18000
-0.07 		2.25 2.13 2.25 304,761
11 Dec 23 2.25000
-0.06 		2.31 2.21 2.31 236,797
08 Dec 23 2.31000
+0.01 		2.36 2.25 2.29 248,092
07 Dec 23 2.30000
-0.05 		2.38 2.28 2.34 311,840
06 Dec 23 2.35000
+0.08 		2.37 2.28 2.30 367,219
05 Dec 23 2.27000
-0.10 		2.37 2.25 2.37 223,195
04 Dec 23 2.37000
-0.03 		2.43 2.31 2.38 236,208
01 Dec 23 2.40000
+0.11 		2.41 2.21 2.26 374,489
30 Nov 23 2.29000
+0.04 		2.40 2.25 2.25 311,646
29 Nov 23 2.25000
+0.02 		2.40 2.23 2.28 662,534
28 Nov 23 2.23000
-0.10 		2.35 2.18 2.33 521,345
27 Nov 23 2.33000
+0.08 		2.36 2.18 2.27 573,405
24 Nov 23 2.25000
+0.02 		2.32 2.18 2.24 286,343
22 Nov 23 2.23000
-0.02 		2.34 2.19 2.26 359,888
21 Nov 23 2.25000
-0.24 		2.45 2.22 2.45 281,984
20 Nov 23 2.49000
-0.01 		2.61 2.43 2.50 873,980
17 Nov 23 2.50000
+0.20 		2.51 2.31 2.31 444,144
16 Nov 23 2.30000
-0.11 		2.40 2.20 2.39 240,575
15 Nov 23 2.41000
+0.18 		2.47 2.22 2.22 986,993
14 Nov 23 2.23000
+0.20 		2.41 2.11 2.11 611,424
13 Nov 23 2.03000
+0.03 		2.12 1.93 1.99 357,306
10 Nov 23 2.00000
+0.10 		2.06 1.86 1.90 471,064
09 Nov 23 1.90000
+0.04 		2.02 1.80 1.85 692,357
08 Nov 23 1.86000
-0.32 		2.19 1.83 2.16 779,293
07 Nov 23 2.18000
+0.15 		2.19 1.91 2.08 1,147,086
06 Nov 23 2.03000
+0.12 		2.08 1.90 1.90 567,515
03 Nov 23 1.91000
+0.00 		2.13 1.88 1.92 544,168
02 Nov 23 1.91000
-0.07 		2.10 1.79 2.00 848,970
01 Nov 23 1.98000
+0.47 		2.03 1.49 1.49 1,543,658
31 Oct 23 1.51000
+0.13 		1.63 1.33 1.33 1,371,248
30 Oct 23 1.38000
+0.15 		1.45 1.23 1.23 873,381
27 Oct 23 1.23000
-0.02 		1.25 1.17 1.23 1,187,679
26 Oct 23 1.25000
+0.02 		1.32 1.23 1.26 456,898
25 Oct 23 1.23000
-0.05 		1.34 1.23 1.33 724,051
24 Oct 23 1.28000
-0.16 		1.53 1.27 1.44 1,233,008
23 Oct 23 1.44000
-0.05 		1.52 1.43 1.50 679,595
20 Oct 23 1.49000
-0.27 		1.78 1.47 1.78 1,076,565
19 Oct 23 1.76000
-0.36 		2.14 1.75 2.10 975,825
18 Oct 23 2.11500
+0.15 		2.36 1.90 1.95 2,519,925
17 Oct 23 1.96500
+0.19 		2.03 1.50 1.80 2,931,423
16 Oct 23 1.78000
-0.22 		2.10 1.66 2.06 2,827,486
13 Oct 23 2.00000
-0.49 		2.49 1.69 2.49 6,125,890
12 Oct 23 2.49000
-2.26 		4.87 2.47 4.78 3,255,275
11 Oct 23 4.75000
-1.67 		6.55 4.70 6.45 886,097
10 Oct 23 6.42000
+0.23 		6.50 6.07 6.14 220,550
09 Oct 23 6.19000
-0.41 		6.61 6.10 6.59 270,139
06 Oct 23 6.60000
+0.41 		6.66 6.01 6.01 269,687
05 Oct 23 6.19000
+0.34 		6.23 5.63 5.86 193,139
04 Oct 23 5.85000
-0.14 		6.17 5.58 5.99 650,298
03 Oct 23 5.99000
+0.05 		6.05 5.70 5.87 422,181
02 Oct 23 5.94000
-0.20 		6.27 5.89 6.07 847,196
29 Sep 23 6.14000
+0.06 		6.17 5.94 6.13 289,435
28 Sep 23 6.08000
-0.09 		6.30 5.95 6.14 299,810
27 Sep 23 6.17000
+0.14 		6.28 5.91 6.06 233,203
26 Sep 23 6.03000
-0.21 		6.61 5.93 6.28 308,559
25 Sep 23 6.24000
-0.13 		6.26 5.78 6.26 615,647
22 Sep 23 6.37000
-0.34 		6.86 5.99 6.75 450,798
21 Sep 23 6.70500
+0.09 		6.87 6.32 6.54 942,290
20 Sep 23 6.61000
+0.58 		6.69 6.08 6.10 464,008
19 Sep 23 6.03000
-0.18 		6.18 6.00 6.18 239,866
18 Sep 23 6.21000
-0.50 		6.70 5.98 6.70 265,103
15 Sep 23 6.71000
+0.29 		6.98 6.21 6.43 1,018,096
14 Sep 23 6.42000
+0.02 		6.64 6.26 6.41 447,566
13 Sep 23 6.40000
+0.00 		6.91 6.36 6.36 382,678
12 Sep 23 6.40000
+0.24 		6.44 6.08 6.18 698,925
11 Sep 23 6.16000
+0.10 		6.37 5.88 6.06 474,514
08 Sep 23 6.06000
-0.09 		6.24 5.96 6.17 171,865
07 Sep 23 6.15000
-0.62 		6.85 6.05 6.73 254,698
06 Sep 23 6.77000
-0.28 		7.07 6.50 7.04 287,225
05 Sep 23 7.05000
-0.27 		7.39 6.91 7.27 400,236
01 Sep 23 7.32000
+0.10 		7.51 7.09 7.30 354,229
31 Aug 23 7.22000
-0.25 		7.53 7.17 7.37 338,169
30 Aug 23 7.47000
+0.04 		7.64 7.40 7.42 135,661
29 Aug 23 7.43000
+0.09 		7.54 7.11 7.31 209,040
28 Aug 23 7.34000
+0.02 		7.52 7.19 7.36 155,171
25 Aug 23 7.32000
-0.13 		7.54 7.19 7.51 139,472
24 Aug 23 7.45000
-0.13 		7.60 7.28 7.57 201,441
23 Aug 23 7.58000
+0.19 		7.76 7.47 7.47 146,709
22 Aug 23 7.39000
-0.10 		7.70 7.29 7.50 907,044
21 Aug 23 7.49000
+0.30 		7.55 7.09 7.16 359,049
18 Aug 23 7.19000
+0.01 		7.37 6.97 6.97 403,621
17 Aug 23 7.17500
-0.11 		7.57 6.82 7.33 600,472
16 Aug 23 7.28000
-0.50 		7.88 7.18 7.88 935,401
15 Aug 23 7.78000
-0.37 		8.27 7.72 8.06 358,450
14 Aug 23 8.15000
-0.78 		8.90 7.84 8.90 457,870
11 Aug 23 8.93000
+0.14 		9.32 8.48 8.78 343,579
10 Aug 23 8.79000
+0.12 		9.72 8.70 8.79 1,150,175
09 Aug 23 8.67000
+1.88 		8.69 6.61 6.86 1,332,703
08 Aug 23 6.79000
+0.26 		6.94 6.37 6.46 957,643
07 Aug 23 6.53000
-0.07 		6.65 6.31 6.59 159,685
04 Aug 23 6.60000
+0.08 		6.74 6.58 6.58 103,817
03 Aug 23 6.52000
-0.08 		6.68 6.50 6.63 113,412
02 Aug 23 6.60000
+0.00 		6.64 6.28 6.52 141,873
01 Aug 23 6.60000
+0.06 		6.78 6.53 6.54 257,693
31 Jul 23 6.54000
-0.21 		6.95 6.50 6.81 186,486
28 Jul 23 6.75000
+0.40 		6.79 6.37 6.41 548,960
27 Jul 23 6.35000
-0.20 		6.68 6.30 6.61 420,930
26 Jul 23 6.55000
+0.12 		6.93 6.38 6.40 463,480
25 Jul 23 6.43000
+0.03 		6.75 6.27 6.37 595,027
24 Jul 23 6.40000
-0.18 		6.84 6.29 6.59 600,596
21 Jul 23 6.58000
-0.19 		6.84 6.29 6.70 320,873
20 Jul 23 6.77000
-0.05 		7.12 6.72 6.85 311,758
19 Jul 23 6.82000
+0.32 		7.02 6.40 6.40 477,786
18 Jul 23 6.50000
+0.49 		6.53 6.01 6.01 636,485
17 Jul 23 6.01500
-0.45 		6.50 6.00 6.40 322,032
14 Jul 23 6.47000
-0.94 		7.52 6.46 7.45 435,196
13 Jul 23 7.41000
-0.04 		7.55 7.32 7.48 252,867
12 Jul 23 7.45000
-0.09 		7.84 7.23 7.71 339,311
11 Jul 23 7.54000
+0.11 		7.64 7.25 7.47 316,679
10 Jul 23 7.43000
-0.01 		7.59 6.97 7.50 498,312
07 Jul 23 7.44000
+0.74 		7.68 6.64 6.67 621,782
06 Jul 23 6.70000
+0.28 		6.77 6.31 6.34 511,694
05 Jul 23 6.42000
+0.16 		6.45 6.20 6.28 386,507
03 Jul 23 6.26000
+0.00 		6.38 5.96 6.34 197,314
30 Jun 23 6.26000
+0.15 		6.47 5.96 6.17 627,872
29 Jun 23 6.11000
+0.12 		6.36 5.89 5.96 493,720
28 Jun 23 5.99000
+0.19 		6.00 5.64 5.82 326,669
27 Jun 23 5.80000
-0.11 		5.91 5.29 5.91 381,877
26 Jun 23 5.91000
+0.06 		6.07 5.68 5.83 347,140
23 Jun 23 5.85000
+0.02 		5.89 5.47 5.74 820,158
22 Jun 23 5.83000
-0.09 		5.89 5.63 5.89 144,794
21 Jun 23 5.92000
-0.19 		6.19 5.84 6.19 152,412
20 Jun 23 6.11000
+0.15 		6.16 5.76 5.91 325,950
16 Jun 23 5.96000
-0.31 		6.39 5.86 6.39 373,926
15 Jun 23 6.27000
+0.29 		6.46 5.86 5.88 339,855
14 Jun 23 5.98000
+0.13 		6.11 5.79 5.90 363,458
13 Jun 23 5.85000
+0.35 		5.89 5.50 5.52 257,491
12 Jun 23 5.50000
+0.03 		5.83 5.41 5.46 197,756
09 Jun 23 5.47000
-0.12 		5.62 5.40 5.59 147,519
08 Jun 23 5.59000
-0.56 		6.15 5.53 6.15 206,115
07 Jun 23 6.15000
+0.03 		6.35 6.07 6.16 205,328
06 Jun 23 6.12000
+0.43 		6.26 5.62 5.71 320,887
05 Jun 23 5.69000
-0.07 		5.89 5.62 5.74 130,948
02 Jun 23 5.76000
+0.31 		5.85 5.42 5.54 306,631
01 Jun 23 5.45000
+0.10 		5.70 5.21 5.37 566,976
31 May 23 5.35000
+0.04 		5.49 5.21 5.31 685,724
30 May 23 5.31000
-0.08 		5.61 5.25 5.40 200,636
26 May 23 5.39000
-0.07 		5.56 5.31 5.47 110,834
25 May 23 5.46000
-0.11 		5.64 5.40 5.60 144,201
24 May 23 5.57000
-0.10 		5.81 5.34 5.66 230,616
23 May 23 5.67000
-0.06 		5.98 5.65 5.73 220,771
22 May 23 5.73000
+0.08 		6.03 5.52 5.59 283,280
19 May 23 5.65000
-0.01 		5.94 5.59 5.72 244,877
18 May 23 5.66000
+0.01 		5.75 5.39 5.58 239,771
17 May 23 5.65000
+0.03 		5.83 5.51 5.72 329,433
16 May 23 5.62000
-0.16 		5.74 5.29 5.63 299,727
15 May 23 5.78000
+0.08 		6.00 5.64 5.75 192,625
12 May 23 5.70000
+0.06 		5.81 5.53 5.64 343,789
11 May 23 5.64000
+0.18 		5.88 5.33 5.51 343,878
10 May 23 5.46000
+0.42 		5.62 5.01 5.20 428,814
09 May 23 5.04000
+0.05 		5.04 4.62 4.94 281,620
08 May 23 4.99000
+0.09 		5.05 4.75 4.89 276,975
05 May 23 4.90000
+0.14 		4.91 4.69 4.78 175,010
04 May 23 4.76000
-0.06 		4.87 4.63 4.79 166,089
03 May 23 4.82000
+0.35 		4.88 4.36 4.50 199,527
02 May 23 4.47000
-0.18 		4.73 4.39 4.62 191,210
01 May 23 4.65000
+0.04 		4.72 4.54 4.59 165,914
28 Apr 23 4.61000
+0.07 		4.82 4.32 4.49 273,809
27 Apr 23 4.54000
+0.08 		4.68 4.33 4.52 240,346
26 Apr 23 4.46000
+0.02 		4.83 4.28 4.42 374,638
25 Apr 23 4.44000
+0.08 		4.71 4.32 4.32 510,482
24 Apr 23 4.36000
-0.40 		4.73 4.28 4.71 356,035
21 Apr 23 4.76000
-0.02 		4.90 4.72 4.77 306,187
20 Apr 23 4.78000
+0.10 		4.82 4.53 4.58 350,446
19 Apr 23 4.68000
+0.26 		4.78 4.36 4.36 298,548
18 Apr 23 4.42000
-0.15 		4.57 4.23 4.56 340,976
17 Apr 23 4.57000
+0.18 		4.66 4.35 4.42 366,776
14 Apr 23 4.39000
-0.18 		4.62 4.33 4.56 325,816
13 Apr 23 4.57000
+0.41 		4.75 4.19 4.19 415,882
12 Apr 23 4.16000
+0.09 		4.42 4.04 4.17 404,090
11 Apr 23 4.07000
+0.13 		4.29 3.91 3.91 707,016
10 Apr 23 3.94000
-0.16 		4.10 3.84 4.10 1,442,326
06 Apr 23 4.10000
-0.19 		4.36 4.03 4.36 525,351
05 Apr 23 4.29000
+0.02 		4.34 4.18 4.21 827,409
04 Apr 23 4.27000
-0.38 		4.65 4.18 4.64 839,561
03 Apr 23 4.65000
-0.12 		4.82 4.57 4.74 764,428
31 Mar 23 4.77000
-0.01 		4.91 4.67 4.80 793,407
30 Mar 23 4.78000
-0.28 		5.23 4.68 5.16 610,511
29 Mar 23 5.06000
+0.20 		5.26 4.86 4.91 501,366
28 Mar 23 4.86000
-0.19 		5.10 4.84 5.02 528,262
27 Mar 23 5.05000
+0.02 		5.19 4.99 5.05 702,114
24 Mar 23 5.03000
-0.03 		5.11 4.93 4.99 486,494
23 Mar 23 5.06000
+0.11 		5.25 4.93 4.97 568,636
22 Mar 23 4.95000
-0.47 		5.42 4.92 5.42 520,787
21 Mar 23 5.42000
-0.07 		5.59 5.39 5.58 550,246
20 Mar 23 5.49000
+0.04 		5.62 5.35 5.51 852,964
17 Mar 23 5.45000
-0.25 		5.67 5.30 5.62 4,823,503
16 Mar 23 5.70000
+0.15 		5.88 5.30 5.52 943,680
15 Mar 23 5.55000
-0.10 		5.71 5.38 5.54 1,471,107
14 Mar 23 5.65000
+0.12 		5.83 5.47 5.68 1,267,990
13 Mar 23 5.53000
+0.15 		5.66 5.24 5.28 1,254,174
10 Mar 23 5.38000
-0.10 		5.60 5.09 5.53 1,141,498
09 Mar 23 5.48000
-0.38 		5.94 5.39 5.87 751,930
08 Mar 23 5.86000
-0.15 		6.08 5.69 5.98 795,028
07 Mar 23 6.01000
+0.21 		6.24 5.70 5.81 664,866
06 Mar 23 5.80000
-0.10 		6.01 5.56 5.90 637,641
03 Mar 23 5.90000
-0.01 		6.05 5.74 5.93 682,378
02 Mar 23 5.90500
-0.28 		6.20 5.78 6.14 799,189
01 Mar 23 6.19000
-1.02 		7.34 6.09 7.15 879,364
28 Feb 23 7.21000
-0.09 		7.51 7.11 7.35 510,460
27 Feb 23 7.30000
+0.14 		7.37 7.19 7.20 521,270
24 Feb 23 7.16000
-0.13 		7.20 6.95 7.15 555,103
23 Feb 23 7.29000
-0.22 		7.59 7.16 7.59 554,640
22 Feb 23 7.51000
+0.14 		7.54 7.28 7.38 343,369
21 Feb 23 7.37000
-0.56 		7.84 7.36 7.79 540,304
17 Feb 23 7.93000
+0.35 		7.95 7.49 7.59 376,796
16 Feb 23 7.58000
+0.06 		7.70 7.28 7.38 627,905
15 Feb 23 7.52000
-0.21 		7.79 7.49 7.65 588,742
14 Feb 23 7.73000
+0.07 		8.06 7.51 7.66 949,931
13 Feb 23 7.66000
+0.15 		7.70 7.39 7.44 407,619
10 Feb 23 7.51000
+0.19 		7.57 7.14 7.29 447,014
09 Feb 23 7.32000
-0.20 		7.70 7.12 7.54 559,388
08 Feb 23 7.52000
-0.53 		8.05 7.40 8.00 500,634
07 Feb 23 8.05000
-0.02 		8.15 7.84 8.07 375,828
06 Feb 23 8.07000
-0.17 		8.32 7.99 8.17 358,207
03 Feb 23 8.24000
-0.45 		8.73 8.22 8.50 349,239
02 Feb 23 8.69000
+0.42 		8.89 8.40 8.50 865,309
01 Feb 23 8.27000
+0.07 		8.36 7.91 8.20 601,064
31 Jan 23 8.20000
+0.04 		8.31 8.16 8.16 321,241
30 Jan 23 8.16000
-0.11 		8.30 8.13 8.17 351,872
27 Jan 23 8.27000
+0.00 		8.42 8.22 8.22 230,946
26 Jan 23 8.27000
+0.03 		8.57 8.06 8.31 319,438
25 Jan 23 8.24000
+0.10 		8.30 8.00 8.03 489,866
24 Jan 23 8.14000
+0.09 		8.29 7.98 7.99 332,989
23 Jan 23 8.05000
+0.10 		8.18 7.84 8.00 455,373
20 Jan 23 7.95000
+0.10 		8.10 7.71 8.01 441,373
19 Jan 23 7.85000
-0.06 		8.03 7.80 7.85 442,033
18 Jan 23 7.91000
-0.31 		8.57 7.88 8.31 388,856
17 Jan 23 8.22000
-0.02 		8.35 7.92 8.27 653,823
13 Jan 23 8.24000
-0.60 		8.94 8.00 8.70 784,560
12 Jan 23 8.84000
+0.71 		8.89 8.01 8.20 482,460
11 Jan 23 8.13000
+0.07 		8.29 7.90 8.03 390,232
10 Jan 23 8.06000
+0.24 		8.26 7.80 7.81 736,283
09 Jan 23 7.82000
-0.84 		9.15 7.57 8.84 714,225
06 Jan 23 8.66000
-0.20 		9.02 8.41 8.88 391,880
05 Jan 23 8.86000
-0.30 		9.12 8.68 9.12 309,417
04 Jan 23 9.16000
+0.68 		9.25 8.42 8.52 370,976
03 Jan 23 8.48000
-0.22 		9.10 8.37 8.75 430,265
30 Dec 22 8.70000
+0.04 		8.72 8.35 8.57 351,548
29 Dec 22 8.66000
+0.41 		8.86 8.30 8.32 497,208
28 Dec 22 8.25000
+0.08 		8.42 8.13 8.16 271,651
27 Dec 22 8.17000
-0.56 		8.69 8.15 8.69 332,229
23 Dec 22 8.73000
-0.43 		9.32 8.67 9.20 310,775
22 Dec 22 9.15500
-0.12 		9.29 8.78 9.12 251,426
21 Dec 22 9.27000
+0.34 		9.54 8.79 8.96 385,012
20 Dec 22 8.93000
+0.14 		9.22 8.52 8.76 477,692
19 Dec 22 8.79000
-0.78 		9.61 8.28 9.59 604,650
16 Dec 22 9.57000
+0.03 		9.77 9.25 9.37 2,489,446
15 Dec 22 9.54000
-0.17 		9.69 9.35 9.50 904,083
14 Dec 22 9.71000
-0.11 		10.22 9.50 9.79 627,545
13 Dec 22 9.82000
+0.08 		10.22 9.51 10.22 596,963
12 Dec 22 9.74000
+0.45 		9.88 8.83 9.25 619,759
09 Dec 22 9.29000
-0.61 		9.86 9.21 9.86 428,249
08 Dec 22 9.90000
-0.04 		10.18 9.51 9.98 316,818
07 Dec 22 9.94000
-0.05 		10.16 9.65 10.02 385,823
06 Dec 22 9.99000
+0.10 		10.23 9.61 9.90 482,557
05 Dec 22 9.89000
-0.14 		10.00 9.59 10.00 524,537
02 Dec 22 10.03000
+0.48 		10.17 9.18 9.44 515,248
01 Dec 22 9.55000
-0.43 		10.01 9.37 9.95 513,965
30 Nov 22 9.98000
+0.45 		10.03 9.31 9.62 614,967
29 Nov 22 9.53000
-0.05 		9.74 9.19 9.62 311,757
28 Nov 22 9.58000
-0.66 		10.28 9.50 10.11 830,486
25 Nov 22 10.24000
+0.17 		10.30 9.86 9.98 144,118
23 Nov 22 10.07000
-0.18 		10.48 9.81 10.17 438,976
22 Nov 22 10.25000
+0.49 		10.28 9.39 9.83 486,376
21 Nov 22 9.76000
-0.03 		9.84 9.28 9.72 457,342
18 Nov 22 9.79000
-0.28 		10.32 9.69 10.32 573,501
17 Nov 22 10.07000
-0.22 		10.41 9.98 10.41 470,613
16 Nov 22 10.29000
-1.04 		11.38 9.87 11.20 504,852
15 Nov 22 11.33000
-0.14 		12.11 11.22 11.89 475,664
14 Nov 22 11.47000
+0.17 		12.09 11.24 11.24 554,805
11 Nov 22 11.30000
+0.73 		11.50 10.25 10.45 857,565
10 Nov 22 10.57000
+0.79 		10.75 9.91 10.00 1,062,036
09 Nov 22 9.78000
-0.49 		10.39 9.74 10.39 1,065,303
08 Nov 22 10.27000
+0.11 		10.43 9.80 10.18 731,109
07 Nov 22 10.16000
-1.62 		11.53 10.13 11.22 1,057,296
14 Oct 22 11.78000
-0.40 		12.61 11.69 12.28 394,966
13 Oct 22 12.18000
+0.51 		12.26 11.25 11.34 361,597
12 Oct 22 11.67000
-0.13 		11.78 11.09 11.78 413,668
11 Oct 22 11.80000
+0.08 		12.17 11.33 11.70 487,815
10 Oct 22 11.72000
+0.03 		12.05 11.38 11.61 397,765
07 Oct 22 11.69000
-0.68 		12.09 11.66 12.08 629,779
06 Oct 22 12.37000
+0.02 		12.63 12.05 12.29 374,034
05 Oct 22 12.35000
-0.27 		12.60 12.03 12.34 347,077
04 Oct 22 12.62000
+0.65 		12.64 12.12 12.18 520,678
03 Oct 22 11.97000
+0.07 		12.47 11.70 12.26 514,658
30 Sep 22 11.90000
-0.01 		12.88 11.85 11.86 848,646
29 Sep 22 11.91000
-0.76 		12.50 11.68 12.50 565,767
28 Sep 22 12.67000
+0.61 		12.94 12.03 12.17 795,819
27 Sep 22 12.06000
+0.66 		12.09 11.37 11.70 716,869
26 Sep 22 11.40000
-0.38 		12.17 11.33 11.75 393,140
23 Sep 22 11.78000
+0.09 		11.85 11.34 11.63 658,068
22 Sep 22 11.69000
-0.09 		11.91 11.24 11.68 562,995
21 Sep 22 11.78000
-0.54 		12.50 11.75 12.18 560,254
20 Sep 22 12.32000
-0.21 		12.65 11.97 12.19 441,891
19 Sep 22 12.53000
-0.06 		13.01 11.96 12.73 759,590
16 Sep 22 12.59000
-0.66 		13.06 12.37 13.06 2,638,201
15 Sep 22 13.25000
+0.25 		13.42 12.85 13.25 880,043
14 Sep 22 13.00000
-0.35 		13.76 12.92 13.76 860,248
13 Sep 22 13.35000
-0.06 		13.41 12.70 13.01 1,361,965
12 Sep 22 13.41000
-0.21 		13.85 12.95 13.63 761,034
09 Sep 22 13.62000
-0.48 		14.52 13.45 14.33 1,400,320
08 Sep 22 14.10000
+0.07 		14.38 13.41 13.82 539,667
07 Sep 22 14.03000
+0.89 		14.14 13.04 13.07 921,140
06 Sep 22 13.14000
-0.62 		13.79 12.90 13.75 476,582
02 Sep 22 13.76000
-0.43 		14.81 13.64 14.20 608,914
01 Sep 22 14.18500
+0.27 		14.21 13.19 13.79 388,433
31 Aug 22 13.92000
+0.20 		14.08 13.42 14.06 498,681
30 Aug 22 13.72000
+0.40 		13.79 12.98 13.51 764,665
29 Aug 22 13.32000
+0.10 		13.88 12.85 12.99 437,103
26 Aug 22 13.22000
-1.30 		14.85 13.11 14.52 766,618
25 Aug 22 14.52000
-0.18 		15.32 14.25 14.84 350,575
24 Aug 22 14.70000
+0.23 		15.02 14.23 14.44 490,528
23 Aug 22 14.47000
+0.79 		14.59 13.79 13.79 572,103
22 Aug 22 13.68000
-0.64 		14.31 13.26 14.13 512,215
19 Aug 22 14.32000
-0.21 		14.53 13.93 14.22 460,336
18 Aug 22 14.53000
-0.71 		15.48 14.24 15.29 584,768
17 Aug 22 15.24000
-0.29 		15.77 15.05 15.10 628,154
16 Aug 22 15.53000
-1.41 		16.84 15.29 16.84 810,328
15 Aug 22 16.94000
+0.04 		17.01 16.55 16.68 569,631
12 Aug 22 16.90000
+0.72 		17.05 16.01 16.46 605,291
11 Aug 22 16.18000
-1.00 		17.77 15.96 17.19 894,865
10 Aug 22 17.18000
+1.44 		17.28 16.02 16.37 644,656
09 Aug 22 15.74000
-1.38 		17.11 14.18 16.87 1,014,011
08 Aug 22 17.12000
+0.07 		17.28 16.45 17.10 459,465
05 Aug 22 17.05000
+0.79 		17.28 15.76 16.25 569,511
04 Aug 22 16.26000
+1.29 		16.36 14.84 15.13 665,012
03 Aug 22 14.97000
+0.22 		15.82 14.71 15.11 554,695
02 Aug 22 14.75000
+0.38 		15.18 14.26 14.26 496,209
01 Aug 22 14.37000
-0.58 		15.40 14.21 14.95 804,564
29 Jul 22 14.95000
-0.73 		15.48 14.86 15.48 361,662
28 Jul 22 15.68000
-0.10 		15.98 15.01 15.98 339,411
27 Jul 22 15.78000
+0.81 		15.89 14.75 15.11 650,988
26 Jul 22 14.97000
+0.69 		15.42 13.94 14.33 448,465
25 Jul 22 14.28000
+0.70 		14.39 13.29 13.46 472,104
22 Jul 22 13.58000
-1.05 		14.93 13.53 14.68 686,046
21 Jul 22 14.63000
-0.56 		15.16 14.50 15.16 352,339
20 Jul 22 15.19000
-0.10 		16.10 14.75 15.36 780,841
19 Jul 22 15.29000
+0.84 		15.36 14.57 14.67 821,430
18 Jul 22 14.45000
-1.52 		16.49 14.37 16.02 807,813
15 Jul 22 15.97000
+1.26 		16.04 14.85 15.06 468,087
14 Jul 22 14.71000
-1.29 		15.87 14.59 15.85 564,346
13 Jul 22 16.00000
-0.23 		16.60 15.76 16.17 708,322
12 Jul 22 16.23000
+0.89 		16.65 14.94 15.25 804,992
11 Jul 22 15.34000
-0.72 		16.04 15.30 15.65 687,064
08 Jul 22 16.06000
-0.17 		16.25 15.63 16.00 742,813
07 Jul 22 16.23000
-0.13 		16.55 15.96 16.43 982,661
06 Jul 22 16.36000
+0.01 		17.00 16.11 16.34 992,007
05 Jul 22 16.35000
+0.87 		16.45 14.91 15.34 1,226,972
01 Jul 22 15.48000
+1.23 		15.54 13.62 14.17 1,173,175
30 Jun 22 14.25000
+0.36 		14.53 13.38 13.74 1,347,787
29 Jun 22 13.89000
+0.21 		14.01 13.25 13.50 2,694,913
28 Jun 22 13.68000
-0.16 		14.28 13.62 13.82 1,428,115
27 Jun 22 13.84000
+0.41 		14.14 13.17 13.35 1,015,455
24 Jun 22 13.43000
+0.61 		13.71 12.50 13.00 3,676,429
23 Jun 22 12.82000
+1.16 		12.85 11.59 11.62 1,762,924
22 Jun 22 11.66000
+0.94 		12.10 10.50 10.50 1,470,623
21 Jun 22 10.72000
+0.15 		11.07 10.50 10.68 2,450,766
17 Jun 22 10.57000
+0.25 		10.81 10.33 10.34 4,843,478
16 Jun 22 10.32000
+0.46 		10.40 9.41 9.41 1,385,557
15 Jun 22 9.86000
+0.42 		10.05 9.56 9.56 1,186,960
14 Jun 22 9.44000
+0.21 		9.71 8.99 9.35 1,191,351
13 Jun 22 9.23000
-0.41 		9.51 9.02 9.15 1,162,337
10 Jun 22 9.64000
-0.72 		10.19 9.49 10.08 975,102
09 Jun 22 10.36000
+0.12 		10.68 10.11 10.27 1,880,310
08 Jun 22 10.24000
-0.62 		11.19 9.75 10.90 3,556,398
07 Jun 22 10.86000
-3.01 		15.21 10.02 13.93 10,892,277
06 Jun 22 13.87000
+0.02 		14.50 13.56 13.62 1,551,697
03 Jun 22 13.85000
+0.29 		14.85 13.43 13.52 1,907,024
02 Jun 22 13.56000
+1.83 		13.77 11.19 11.52 2,673,387
01 Jun 22 11.73000
-0.03 		12.14 11.46 11.85 1,564,895
31 May 22 11.76000
-3.57 		15.02 11.51 14.75 4,452,037
27 May 22 15.33000
+2.12 		18.12 14.73 15.39 8,938,067
26 May 22 13.21000
+0.12 		13.59 12.76 13.12 3,206,847
25 May 22 13.09000
-1.00 		14.07 12.05 13.94 1,521,322
24 May 22 14.09000
-0.91 		15.16 14.00 14.67 763,387
23 May 22 15.00000
+0.78 		15.17 13.77 14.24 970,949
20 May 22 14.22000
+0.19 		14.74 13.63 14.14 1,053,262
19 May 22 14.03000
+0.31 		14.33 12.34 13.56 1,972,517
18 May 22 13.72000
-0.48 		14.19 13.30 13.67 741,839
17 May 22 14.20000
+1.55 		14.35 12.94 13.12 1,323,153
16 May 22 12.65000
-0.44 		13.32 12.48 12.85 529,143
13 May 22 13.09000
+0.86 		13.46 12.52 12.83 1,101,047
12 May 22 12.23000
-0.04 		12.33 11.44 11.99 751,886
11 May 22 12.27000
-0.90 		13.29 11.98 13.29 1,279,380
10 May 22 13.17000
+1.16 		13.62 11.93 12.68 1,524,260
09 May 22 12.01000
-0.75 		12.65 11.88 12.44 1,363,930
06 May 22 12.76000
-2.43 		14.89 12.60 14.84 2,083,324
05 May 22 15.19000
-0.50 		15.67 14.93 15.35 1,099,948
04 May 22 15.69000
+0.46 		15.88 14.44 15.14 423,941
03 May 22 15.23000
-0.20 		15.78 14.81 15.62 776,541
02 May 22 15.43000
+0.94 		15.73 14.39 14.39 648,201
29 Apr 22 14.49000
-0.67 		15.78 14.19 14.93 1,019,993
28 Apr 22 15.16000
-0.59 		16.08 14.02 16.08 968,938
27 Apr 22 15.75000
+0.39 		17.06 15.58 15.86 2,210,482
26 Apr 22 15.36000
-1.19 		16.76 15.16 16.30 1,124,728
25 Apr 22 16.55000
+0.55 		16.78 15.77 15.77 641,971
22 Apr 22 16.00000
+0.43 		16.33 15.30 15.30 869,433
21 Apr 22 15.57000
+0.04 		16.08 15.16 15.70 597,223
20 Apr 22 15.53000
-0.62 		16.49 15.35 16.24 1,251,957
19 Apr 22 16.15000
-0.96 		17.03 15.89 17.03 969,813
18 Apr 22 17.11000
-1.93 		19.30 17.00 19.10 1,001,445
14 Apr 22 19.04000
-1.35 		20.35 18.90 20.12 644,215
13 Apr 22 20.39000
-0.03 		20.71 19.81 20.19 475,577
12 Apr 22 20.42000
+0.00 		21.56 19.98 20.73 1,375,667
11 Apr 22 20.42000
-0.82 		21.75 19.97 20.77 1,819,652
08 Apr 22 21.24000
-0.53 		22.36 21.16 21.74 645,891
07 Apr 22 21.77000
+0.37 		22.03 20.80 21.61 576,127
06 Apr 22 21.40000
+0.19 		21.77 20.51 21.05 508,377
05 Apr 22 21.21000
-1.22 		22.90 20.98 22.47 567,869
04 Apr 22 22.43000
+2.26 		22.55 19.88 20.17 958,865
01 Apr 22 20.17000
-0.65 		21.20 19.95 20.72 1,397,555
31 Mar 22 20.82000
-0.69 		22.02 20.39 21.47 1,314,697
30 Mar 22 21.51000
-0.45 		24.26 21.47 22.50 862,571
29 Mar 22 21.96000
+0.55 		22.14 21.04 21.57 1,168,106
28 Mar 22 21.41000
+1.32 		22.06 19.83 19.83 1,171,659
25 Mar 22 20.09000
+0.78 		20.93 18.92 18.98 1,051,674
24 Mar 22 19.31000
+0.92 		19.46 17.98 18.63 643,520
23 Mar 22 18.39000
-1.11 		19.65 18.32 19.14 633,056
22 Mar 22 19.50000
+1.50 		19.64 17.86 17.95 343,861
21 Mar 22 18.00000
-2.41 		20.27 17.94 20.27 467,157
18 Mar 22 20.41000
+1.81 		20.63 18.45 18.45 1,274,161
17 Mar 22 18.60000
+0.71 		18.61 17.35 18.02 316,063
16 Mar 22 17.89000
+0.83 		17.94 16.72 17.21 515,168
15 Mar 22 17.06000
-0.58 		18.35 17.02 17.63 566,455
14 Mar 22 17.64000
-1.98 		19.98 16.65 19.51 705,337
11 Mar 22 19.62000
-0.28 		20.50 19.45 19.68 425,892
10 Mar 22 19.90000
+0.82 		20.50 18.42 18.79 772,592
09 Mar 22 19.08000
+1.61 		19.21 17.13 17.28 529,282
08 Mar 22 17.47000
+0.48 		17.96 16.77 17.04 292,507
07 Mar 22 16.99000
+0.95 		17.31 16.02 16.02 326,041
04 Mar 22 16.04000
-0.34 		16.51 15.89 16.23 794,865
03 Mar 22 16.38000
-1.09 		17.33 16.14 17.32 293,470
02 Mar 22 17.47000
+0.82 		17.94 17.09 17.81 465,520
01 Mar 22 16.65000
+0.81 		16.89 15.84 15.84 635,021
28 Feb 22 15.84000
-0.30 		16.58 15.62 15.80 729,139
25 Feb 22 16.14000
+0.43 		16.27 15.52 15.75 309,313
24 Feb 22 15.71000
+0.82 		15.77 14.42 14.54 2,243,958
23 Feb 22 14.89000
-0.35 		15.44 14.75 15.41 851,171
22 Feb 22 15.24000
-0.11 		15.98 14.86 15.16 937,895
18 Feb 22 15.35000
-0.36 		15.82 15.30 15.65 657,696
17 Feb 22 15.71000
-1.16 		16.87 15.53 16.65 633,477
16 Feb 22 16.87000
-0.21 		17.18 16.39 16.84 459,549
15 Feb 22 17.08000
+1.43 		17.34 15.58 16.09 2,404,665
14 Feb 22 15.65000
-0.66 		16.42 15.62 16.41 4,653,037
11 Feb 22 16.31000
+0.02 		17.00 15.99 16.30 394,024
10 Feb 22 16.29000
-0.11 		17.30 15.76 15.94 347,546
09 Feb 22 16.40000
+1.18 		16.44 15.02 15.46 1,071,580
08 Feb 22 15.22000
-0.42 		15.98 14.84 15.50 204,013
07 Feb 22 15.64000
+0.55 		15.83 15.00 15.04 232,009
04 Feb 22 15.09000
+0.23 		15.34 14.49 15.03 705,625
03 Feb 22 14.86000
-0.55 		15.58 14.78 15.18 291,473
02 Feb 22 15.41000
-0.56 		16.63 15.38 16.15 353,023
01 Feb 22 15.97000
-0.09 		16.55 15.45 16.17 265,477
31 Jan 22 16.06000
+0.79 		16.14 15.00 15.65 400,783
28 Jan 22 15.27000
-0.53 		16.22 14.65 16.06 759,051
27 Jan 22 15.80000
-0.76 		16.99 15.67 16.54 734,933
26 Jan 22 16.56000
-0.56 		17.79 16.42 17.40 370,486
25 Jan 22 17.12000
-0.24 		17.54 16.41 17.01 277,879
24 Jan 22 17.36000
+0.56 		17.46 16.09 16.96 555,700
21 Jan 22 16.80000
-0.29 		17.65 16.48 17.15 589,072
20 Jan 22 17.09000
+0.07 		18.09 16.97 17.25 641,438
19 Jan 22 17.02000
-0.23 		17.59 16.97 17.59 759,998
18 Jan 22 17.25000
-0.35 		17.84 17.19 17.50 511,005
14 Jan 22 17.60000
+0.57 		17.62 16.53 16.90 2,457,283
13 Jan 22 17.03000
-0.49 		17.75 16.97 17.62 1,171,420
12 Jan 22 17.52000
-0.83 		18.65 17.45 18.65 775,686
11 Jan 22 18.35000
+0.31 		18.95 17.63 18.33 588,348
10 Jan 22 18.04000
-0.48 		18.99 17.53 18.40 653,356
07 Jan 22 18.52000
-0.52 		19.28 18.24 18.91 723,545
06 Jan 22 19.04000
-3.71 		22.67 18.97 22.62 909,795
05 Jan 22 22.75000
-0.36 		23.58 22.70 23.06 646,117
04 Jan 22 23.11000
-0.44 		23.85 22.72 22.72 558,183
03 Jan 22 23.55000
+0.45 		24.02 23.02 23.12 265,466
31 Dec 21 23.10000
-0.41 		23.82 23.01 23.64 220,848
30 Dec 21 23.51000
+0.08 		24.19 23.10 23.32 295,651
29 Dec 21 23.43000
+0.20 		23.53 22.97 23.18 326,064
28 Dec 21 23.23000
+0.18 		23.48 22.91 22.92 385,289
27 Dec 21 23.05000
-0.43 		24.03 22.93 23.47 539,109
23 Dec 21 23.48000
+0.41 		23.92 22.74 23.05 760,674
22 Dec 21 23.07000
-0.18 		23.28 22.74 23.18 297,590
21 Dec 21 23.25000
+0.53 		23.52 22.56 23.37 527,281
20 Dec 21 22.72000
-0.24 		23.06 22.11 22.97 558,148
17 Dec 21 22.96000
+0.22 		23.81 22.27 22.83 1,310,679
16 Dec 21 22.74000
-0.72 		23.74 22.62 23.64 640,745
15 Dec 21 23.46000
+0.49 		23.49 22.38 22.87 803,963
14 Dec 21 22.97000
-0.13 		23.33 22.45 22.75 764,676
13 Dec 21 23.10000
-0.21 		24.08 22.64 23.17 617,376
10 Dec 21 23.31000
+0.06 		24.31 23.12 23.32 284,116
09 Dec 21 23.25000
-1.67 		24.92 22.77 24.71 585,860
08 Dec 21 24.92000
+1.34 		25.10 23.44 23.56 283,119
07 Dec 21 23.58000
+0.54 		24.43 22.67 24.23 561,690
06 Dec 21 23.04000
+0.67 		23.93 22.38 22.54 425,818
03 Dec 21 22.37000
+0.52 		22.79 21.34 22.00 563,247
02 Dec 21 21.85000
+1.86 		22.05 19.73 19.79 716,676
01 Dec 21 19.99000
-1.76 		22.14 19.95 22.14 1,099,996
30 Nov 21 21.75000
-0.44 		22.61 20.19 22.43 426,007
29 Nov 21 22.19000
-0.96 		23.75 22.10 23.17 217,123
26 Nov 21 23.15000
-0.82 		24.15 22.09 23.41 245,686
24 Nov 21 23.97000
-0.87 		25.03 23.86 24.57 401,481
23 Nov 21 24.84000
+0.30 		24.98 23.45 24.44 336,933
22 Nov 21 24.54000
-0.58 		25.35 23.81 25.27 306,148
19 Nov 21 25.12000
+0.73 		25.50 24.07 24.14 419,531
18 Nov 21 24.39000
+0.13 		25.19 23.47 25.19 379,840
17 Nov 21 24.26000
-1.40 		25.09 23.34 24.89 505,436
16 Nov 21 25.66000
+1.87 		25.85 23.32 24.27 486,938
15 Nov 21 23.79000
-0.57 		24.88 23.44 24.76 210,159
12 Nov 21 24.36000
+0.67 		24.41 22.35 23.46 495,189
11 Nov 21 23.69000
-0.45 		24.52 23.49 24.18 240,164
10 Nov 21 24.14000
-0.23 		25.02 23.97 24.63 340,775
09 Nov 21 24.37000
-0.42 		25.78 23.91 25.06 841,901
08 Nov 21 24.79000
+0.26 		25.17 24.26 24.97 205,176
05 Nov 21 24.53000
-0.41 		25.20 24.02 24.95 154,451
04 Nov 21 24.94000
+0.09 		25.52 24.51 25.11 175,102
03 Nov 21 24.85000
+0.86 		25.66 23.82 24.82 750,153
02 Nov 21 23.99000
-0.49 		24.38 23.52 24.22 245,694
01 Nov 21 24.48000
+0.86 		24.97 23.50 23.98 168,741
29 Oct 21 23.62000
-0.03 		24.22 23.30 23.90 146,374
28 Oct 21 23.65000
+0.07 		24.19 23.40 23.97 238,665
27 Oct 21 23.58000
-0.85 		24.75 23.21 24.25 184,440
26 Oct 21 24.43000
-0.26 		25.14 24.28 24.96 169,621
25 Oct 21 24.69000
+0.15 		25.00 23.67 24.67 175,545
22 Oct 21 24.54000
+1.38 		24.65 22.63 22.95 257,566
21 Oct 21 23.16000
-0.33 		24.36 23.00 23.54 219,339
20 Oct 21 23.49000
+0.01 		24.06 23.02 24.06 245,501
19 Oct 21 23.48000
-0.29 		24.45 23.18 24.20 285,364
18 Oct 21 23.77000
-0.20 		24.33 23.43 23.89 293,732
15 Oct 21 23.97000
-0.36 		24.79 23.52 24.79 356,487
14 Oct 21 24.33000
+1.05 		24.76 22.58 23.46 658,420
13 Oct 21 23.28000
-0.67 		24.24 22.89 23.94 333,480
12 Oct 21 23.95000
-1.60 		25.93 23.69 25.46 320,194
11 Oct 21 25.55000
-0.68 		26.50 25.38 26.22 214,255
08 Oct 21 26.23000
-2.58 		30.15 26.20 28.60 169,310
07 Oct 21 28.81000
+0.25 		29.85 28.50 28.72 261,276
06 Oct 21 28.56000
-1.45 		30.40 28.05 29.65 332,958
05 Oct 21 30.01000
+1.13 		30.04 28.59 29.28 471,251
04 Oct 21 28.88000
-1.36 		30.37 28.68 30.08 345,614
01 Oct 21 30.24000
+0.44 		30.31 29.08 29.75 284,728
30 Sep 21 29.80000
-0.07 		30.48 29.69 30.17 270,300
29 Sep 21 29.87000
+0.09 		30.25 29.68 30.22 343,602
28 Sep 21 29.78000
+0.28 		29.92 28.66 29.50 468,495
27 Sep 21 29.50000
+0.24 		30.41 28.64 29.26 261,451
24 Sep 21 29.26000
-0.36 		29.69 28.39 29.22 254,585
23 Sep 21 29.62000
+1.22 		30.05 28.45 28.80 398,988
22 Sep 21 28.40000
+0.96 		30.00 27.84 30.00 587,733
21 Sep 21 27.44000
+0.60 		27.87 26.64 26.82 345,017
20 Sep 21 26.84000
-2.65 		29.40 26.55 28.95 473,457
17 Sep 21 29.49000
+0.06 		30.11 28.24 29.57 1,819,197
16 Sep 21 29.43000
+1.40 		30.03 27.71 28.01 537,073
15 Sep 21 28.03000
-0.43 		29.36 26.84 28.51 632,414
14 Sep 21 28.46000
-0.02 		29.19 27.92 28.43 330,019
13 Sep 21 28.48000
-2.25 		31.08 28.32 30.60 391,564
10 Sep 21 30.73000
+1.87 		31.31 29.31 29.45 601,534
09 Sep 21 28.86000
+0.10 		30.78 28.25 28.50 437,701
08 Sep 21 28.76000
-0.10 		29.75 27.91 28.75 370,173
07 Sep 21 28.86000
+0.86 		30.25 27.71 27.71 320,430
03 Sep 21 28.00000
-1.33 		29.34 27.70 29.12 219,267
02 Sep 21 29.33000
-0.86 		30.67 29.28 30.39 260,696
01 Sep 21 30.19000
-0.16 		31.24 29.94 30.56 245,644
31 Aug 21 30.35000
+0.39 		30.41 29.78 29.97 269,079
30 Aug 21 29.96000
-0.24 		30.64 29.66 30.37 282,950
27 Aug 21 30.20000
+0.37 		31.25 29.74 30.08 292,169
26 Aug 21 29.83000
-0.97 		31.63 29.77 30.65 253,716
25 Aug 21 30.80000
-0.62 		31.71 30.59 30.89 161,094
24 Aug 21 31.42000
+0.66 		31.62 30.53 30.75 171,088
23 Aug 21 30.76000
+2.31 		31.24 27.92 28.15 328,828
20 Aug 21 28.45000
-0.07 		29.33 28.11 28.31 252,086
19 Aug 21 28.52000
-3.93 		31.78 25.01 31.11 865,512
18 Aug 21 32.45000
-1.87 		34.50 32.30 34.44 286,290
17 Aug 21 34.32000
+0.50 		34.32 32.70 33.50 357,245
16 Aug 21 33.82000
-0.41 		34.94 33.34 34.37 760,789
13 Aug 21 34.23000
+0.01 		35.14 33.52 34.72 303,765
12 Aug 21 34.22000
-0.23 		35.16 33.75 34.30 729,704
11 Aug 21 34.45000
-0.19 		34.86 33.71 34.64 355,253
10 Aug 21 34.64000
-0.78 		35.75 34.49 35.45 478,210
09 Aug 21 35.42000
-1.16 		36.89 34.52 36.17 234,208
06 Aug 21 36.58000
+0.13 		37.04 35.93 36.64 244,760
05 Aug 21 36.45000
+0.02 		37.00 35.63 36.19 444,494
04 Aug 21 36.43000
+2.32 		37.32 33.61 33.89 588,216
03 Aug 21 34.11000
-0.29 		35.09 33.20 34.74 356,669
02 Aug 21 34.40000
+0.39 		35.33 34.35 34.69 295,832
30 Jul 21 34.01000
-0.84 		35.48 33.25 34.82 298,644
29 Jul 21 34.85000
-0.81 		36.03 34.48 36.03 435,636
28 Jul 21 35.66000
+1.43 		36.09 33.65 34.35 384,361
27 Jul 21 34.23000
-0.65 		36.02 32.95 34.80 474,108
26 Jul 21 34.88000
-1.42 		36.42 34.30 36.38 327,011
23 Jul 21 36.30000
+2.14 		36.35 33.91 34.27 119,180
22 Jul 21 34.16000
-1.36 		35.97 33.93 35.53 384,742
21 Jul 21 35.52000
+0.05 		36.13 35.03 35.53 437,764
20 Jul 21 35.47000
+0.85 		35.65 34.33 34.54 366,148
19 Jul 21 34.62000
+0.99 		34.68 33.19 33.19 528,751
16 Jul 21 33.63000
+1.20 		33.74 32.00 32.50 372,486
15 Jul 21 32.43000
+0.98 		32.48 30.74 31.15 459,399
14 Jul 21 31.45000
-2.31 		33.65 30.44 33.65 503,288
13 Jul 21 33.76000
-1.14 		35.03 33.15 34.75 247,352
12 Jul 21 34.90000
+2.15 		35.25 31.85 32.59 146,233
09 Jul 21 32.75000
+0.62 		33.11 31.94 32.21 108,987
08 Jul 21 32.13000
-0.22 		33.99 31.45 31.76 352,397
07 Jul 21 32.35000
-0.47 		32.99 31.25 32.75 355,958
06 Jul 21 32.82000
-0.19 		33.25 31.60 33.09 293,862
02 Jul 21 33.01000
-0.57 		33.84 32.00 33.65 257,246
01 Jul 21 33.58000
-0.58 		34.60 32.92 34.39 384,002
30 Jun 21 34.16000
+0.16 		34.66 32.84 33.70 504,480
29 Jun 21 34.00000
-0.66 		35.23 32.57 34.85 358,978
28 Jun 21 34.66000
+0.98 		35.59 33.48 33.86 476,762
25 Jun 21 33.68000
+1.51 		34.24 30.63 32.10 1,924,377
24 Jun 21 32.17000
+0.94 		32.83 31.04 31.64 287,316
23 Jun 21 31.23000
+0.20 		31.79 30.02 31.16 294,125
22 Jun 21 31.03000
-1.62 		32.47 30.61 32.28 424,526
21 Jun 21 32.65000
-1.43 		34.14 32.31 34.04 477,703
18 Jun 21 34.08000
-0.80 		35.00 32.95 35.00 844,714
17 Jun 21 34.88000
+0.60 		34.93 33.68 34.34 439,085
16 Jun 21 34.28000
-0.19 		34.82 33.48 34.51 465,883
15 Jun 21 34.47000
+0.35 		34.79 33.40 34.52 269,624
14 Jun 21 34.12000
-0.28 		34.87 33.08 34.50 313,383
11 Jun 21 34.40000
+1.67 		34.49 32.36 33.01 208,278
10 Jun 21 32.73000
-0.27 		33.83 32.30 33.25 177,398
09 Jun 21 33.00000
-0.19 		34.22 32.94 33.39 235,294
08 Jun 21 33.19000
-0.27 		34.38 32.72 33.44 253,406
07 Jun 21 33.46000
+0.05 		34.39 32.64 33.65 346,316
04 Jun 21 33.41000
-0.20 		34.10 32.85 33.75 202,731
03 Jun 21 33.61000
+1.32 		33.70 31.40 31.58 160,789
02 Jun 21 32.29000
+0.81 		32.68 30.12 31.59 110,181
01 Jun 21 31.48000
-2.92 		34.67 30.79 34.67 236,367
28 May 21 34.40000
-0.60 		36.93 34.28 35.18 249,105
27 May 21 35.00000
-0.38 		35.66 34.74 35.59 244,145
26 May 21 35.38000
+0.10 		35.92 34.19 35.22 196,856
25 May 21 35.28000
-0.73 		36.48 34.66 35.96 186,298
24 May 21 36.01000
+0.21 		36.37 35.18 35.86 182,651
21 May 21 35.80000
+0.13 		36.33 35.09 35.90 250,354
20 May 21 35.67000
+2.10 		35.87 33.22 33.65 337,078
19 May 21 33.57000
+0.57 		33.99 31.60 31.60 316,643
18 May 21 33.00000
+0.29 		33.11 32.10 32.94 292,524
17 May 21 32.71000
+0.62 		32.99 31.22 32.28 372,784
14 May 21 32.09000
+3.06 		32.19 29.43 29.43 232,539
13 May 21 29.03000
+0.70 		29.91 28.13 28.44 292,032
12 May 21 28.33000
+0.32 		28.75 26.38 28.02 414,488
11 May 21 28.01000
-6.82 		33.92 27.91 33.92 523,472
10 May 21 34.83000
-0.17 		35.84 34.01 34.83 149,203
07 May 21 35.00000
-0.12 		35.64 34.30 35.47 112,358
06 May 21 35.12000
+0.80 		35.73 33.61 34.27 131,975
05 May 21 34.32000
+0.29 		35.90 33.41 34.12 176,544
04 May 21 34.03000
+0.14 		35.13 32.22 33.00 116,521
03 May 21 33.89000
+0.16 		34.56 33.39 33.75 146,646
30 Apr 21 33.73000
-0.36 		34.90 33.26 33.77 173,577
29 Apr 21 34.09000
+0.14 		34.69 33.08 34.35 165,858
28 Apr 21 33.95000
+0.17 		35.17 33.45 33.45 235,652
27 Apr 21 33.78000
-1.20 		35.07 33.03 34.00 169,208
26 Apr 21 34.98000
+0.63 		35.29 34.04 34.90 164,280
23 Apr 21 34.35000
-0.22 		35.34 34.00 34.88 135,067
22 Apr 21 34.57000
+1.09 		35.05 32.68 33.47 117,469
21 Apr 21 33.48000
+2.22 		34.17 30.87 31.40 177,080
20 Apr 21 31.26000
+0.12 		31.78 30.73 30.87 60,443
19 Apr 21 31.14000
-1.23 		33.00 30.90 32.83 71,873
16 Apr 21 32.37000
-0.30 		32.99 32.08 32.29 74,298
15 Apr 21 32.67000
-0.34 		34.24 32.07 33.25 80,323
14 Apr 21 33.01000
+0.29 		33.75 32.22 32.89 166,797
13 Apr 21 32.72000
+1.64 		33.40 30.99 31.15 134,847
12 Apr 21 31.08000
-2.22 		33.11 30.76 33.11 105,335
09 Apr 21 33.30000
-0.76 		35.36 33.24 34.40 190,312
08 Apr 21 34.06000
+0.36 		34.60 32.47 33.63 167,339
07 Apr 21 33.70000
-0.90 		34.50 33.26 34.50 330,877
06 Apr 21 34.60000
+0.49 		35.15 33.11 33.65 595,681
05 Apr 21 34.11000
+1.17 		34.44 32.78 33.43 233,415
01 Apr 21 32.94000
+0.05 		33.47 32.42 32.71 144,515
31 Mar 21 32.89000
+1.87 		33.58 30.41 30.81 246,699
30 Mar 21 31.02000
+0.36 		31.72 29.44 29.95 200,310
29 Mar 21 30.66000
-2.89 		34.17 30.34 33.62 164,373
26 Mar 21 33.55000
+0.48 		34.45 32.83 33.31 223,249
25 Mar 21 33.07000
+0.06 		35.05 31.90 33.13 548,071
24 Mar 21 33.01000
-7.24 		39.90 31.82 39.00 1,180,593
23 Mar 21 40.25000
-2.19 		41.65 39.81 41.65 165,459
22 Mar 21 42.44000
-0.66 		43.63 39.50 43.63 176,917
19 Mar 21 43.10000
+2.81 		43.58 38.13 40.09 888,177
18 Mar 21 40.29000
+0.34 		41.15 38.77 39.23 111,722
17 Mar 21 39.95000
-0.01 		41.90 37.83 39.48 212,182
16 Mar 21 39.96000
-0.28 		41.42 39.22 40.30 111,925
15 Mar 21 40.24000
-0.38 		40.75 38.86 40.46 78,094
12 Mar 21 40.62000
+0.42 		40.93 38.61 40.20 67,397
11 Mar 21 40.20000
+4.39 		40.21 35.88 36.71 49,044
10 Mar 21 35.81000
+0.80 		36.57 35.31 35.65 52,454
09 Mar 21 35.01000
+0.24 		35.90 34.66 34.93 88,876
08 Mar 21 34.77000
-0.33 		35.85 33.97 35.25 105,915
05 Mar 21 35.10000
-0.14 		35.65 33.01 35.65 160,575
04 Mar 21 35.24000
+0.06 		35.48 32.08 35.16 103,952
03 Mar 21 35.18000
+0.18 		36.23 34.09 35.04 51,343
02 Mar 21 35.00000
+0.05 		36.09 33.50 35.02 101,407
01 Mar 21 34.95000
-2.68 		38.88 33.95 38.11 145,703
26 Feb 21 37.63000
+1.44 		39.30 36.48 36.78 61,524
25 Feb 21 36.19000
-3.01 		39.50 34.83 39.15 74,877
24 Feb 21 39.20000
+2.43 		39.42 36.91 36.91 56,466
23 Feb 21 36.77000
-4.17 		40.03 36.26 40.03 75,762
22 Feb 21 40.94000
-1.04 		43.26 40.02 41.16 118,435
19 Feb 21 41.98000
+1.33 		42.83 40.07 40.56 61,447
18 Feb 21 40.65000
+4.34 		42.13 35.75 36.21 123,976
17 Feb 21 36.31000
-1.67 		39.37 35.99 37.47 83,843
16 Feb 21 37.98000
-4.02 		41.82 37.75 41.82 67,687
12 Feb 21 42.00000
+1.91 		42.51 39.16 40.09 100,734
11 Feb 21 40.09000
+1.35 		41.33 38.45 38.45 93,075
10 Feb 21 38.74000
+0.90 		39.31 34.73 37.67 132,994
09 Feb 21 37.84000
-1.16 		39.39 36.81 38.55 50,927
08 Feb 21 39.00000
+1.10 		39.50 37.56 37.87 55,975
05 Feb 21 37.90000
+0.73 		38.57 36.80 37.59 48,607
04 Feb 21 37.17000
+3.58 		38.11 33.63 34.54 85,285
03 Feb 21 33.59000
-0.91 		35.01 33.23 34.03 111,042
02 Feb 21 34.50000
-1.22 		36.37 34.06 35.85 347,201
01 Feb 21 35.72000
+1.58 		37.07 34.17 34.57 87,896
29 Jan 21 34.14000
-0.85 		36.40 33.45 35.00 122,965
28 Jan 21 34.99000
-2.68 		38.57 34.81 37.69 145,549
27 Jan 21 37.67000
-3.62 		41.60 37.13 39.91 88,099
26 Jan 21 41.29000
-1.04 		43.27 41.22 42.38 63,000
25 Jan 21 42.33000
-2.13 		45.15 41.66 44.23 56,338
22 Jan 21 44.46000
+0.52 		45.52 42.87 43.35 119,393
21 Jan 21 43.94000
-1.50 		45.44 42.93 45.42 45,703
20 Jan 21 45.44000
-1.14 		47.28 44.51 46.46 35,003
19 Jan 21 46.58000
+2.31 		46.82 42.72 44.25 70,364
15 Jan 21 44.27000
-0.05 		44.70 41.19 43.92 61,418
14 Jan 21 44.32000
-2.39 		48.52 43.74 47.01 89,981
13 Jan 21 46.71000
+0.71 		47.30 45.71 45.90 79,381
12 Jan 21 46.00000
-1.08 		48.46 44.63 47.11 58,356
11 Jan 21 47.08000
-0.28 		48.17 45.76 46.86 43,291
08 Jan 21 47.36000
-2.14 		50.18 45.51 49.53 126,883
07 Jan 21 49.50000
+3.10 		50.00 46.04 46.34 63,252
06 Jan 21 46.40000
+0.10 		47.85 45.38 46.84 77,756
05 Jan 21 46.30000
-2.95 		51.93 45.05 49.98 417,250
04 Jan 21 49.25000
-12.26 		63.22 48.80 61.51 189,613
31 Dec 20 61.51000
+5.08 		62.41 55.49 56.06 135,956
30 Dec 20 56.43000
+3.16 		57.61 53.20 53.20 88,476
29 Dec 20 53.27000
+1.13 		54.94 51.47 51.63 206,213
28 Dec 20 52.14000
-3.45 		56.67 50.23 56.67 140,543
24 Dec 20 55.59000
-4.10 		60.75 54.00 57.60 86,586
23 Dec 20 59.69000
+6.23 		60.50 52.49 52.92 225,600
22 Dec 20 53.46000
+8.25 		53.69 45.01 45.22 235,234
21 Dec 20 45.21000
+0.48 		45.67 41.23 43.54 226,295
18 Dec 20 44.73000
+0.05 		46.52 44.03 44.92 2,323,375
17 Dec 20 44.68000
-0.16 		46.95 43.23 45.14 331,384
16 Dec 20 44.84000
+0.24 		46.68 42.93 44.44 161,177
15 Dec 20 44.60000
-0.63 		47.17 43.98 45.67 117,538
14 Dec 20 45.23000
-2.44 		50.34 44.62 48.00 137,198
11 Dec 20 47.67000
+2.86 		50.99 44.77 44.77 335,288
10 Dec 20 44.81000
+0.57 		47.11 43.90 43.93 88,938
09 Dec 20 44.24000
-1.64 		47.23 43.86 45.57 91,934
08 Dec 20 45.88000
-1.01 		48.51 45.36 47.08 125,842
07 Dec 20 46.89000
-0.43 		53.92 45.76 48.48 149,909
04 Dec 20 47.32000
+6.15 		47.73 41.02 41.61 59,392
03 Dec 20 41.17000
+4.31 		41.75 37.03 37.03 83,096
02 Dec 20 36.86000
+0.01 		38.76 36.28 36.86 291,672
01 Dec 20 36.85000
+1.61 		37.33 35.40 35.78 211,231
30 Nov 20 35.24000
+0.03 		35.86 34.28 35.84 421,181
27 Nov 20 35.21000
+0.73 		35.42 34.00 34.43 44,526
25 Nov 20 34.48000
-0.50 		35.64 33.44 34.62 133,785
24 Nov 20 34.98000
+2.79 		36.49 31.91 32.10 185,154
23 Nov 20 32.19000
-0.31 		32.80 31.16 32.50 120,795
20 Nov 20 32.50000
+0.64 		33.17 31.93 31.93 90,056
19 Nov 20 31.86000
-0.34 		33.49 31.76 32.68 60,315
18 Nov 20 32.20000
+0.20 		33.03 31.69 32.00 58,355
17 Nov 20 32.00000
-0.24 		33.38 31.66 32.24 177,912
16 Nov 20 32.24000
+0.14 		33.86 31.05 32.26 148,167
13 Nov 20 32.10000
-1.87 		35.00 32.10 34.28 270,621
12 Nov 20 33.97000
-0.33 		35.17 33.64 34.75 22,015
11 Nov 20 34.30000
-1.30 		35.68 33.01 35.50 224,179
10 Nov 20 35.60000
-0.90 		36.56 35.34 36.56 117,050
09 Nov 20 36.50000
-0.50 		37.50 36.26 37.50 103,847
06 Nov 20 37.00000
+0.49 		37.25 36.15 36.71 116,908
05 Nov 20 36.51000
-0.56 		38.08 35.99 37.48 229,577
04 Nov 20 37.07000
+1.03 		37.40 35.38 36.48 236,594
03 Nov 20 36.04000
+1.04 		36.20 34.62 35.00 118,471
02 Nov 20 35.00000
-0.05 		35.81 34.68 35.00 144,547
30 Oct 20 35.05000
+0.01 		36.00 34.32 35.49 95,560
29 Oct 20 35.04000
-0.20 		35.74 34.00 34.79 111,212
28 Oct 20 35.24000
-0.10 		35.74 33.90 34.45 118,866
27 Oct 20 35.34000
+0.60 		37.08 33.79 35.04 127,189
26 Oct 20 34.74000
-0.17 		35.94 34.10 34.77 152,268
23 Oct 20 34.91000
-0.21 		36.06 33.94 35.36 81,349
22 Oct 20 35.12000
-0.54 		37.43 34.05 35.80 98,580
21 Oct 20 35.66000
+0.36 		36.45 34.44 35.35 38,119
20 Oct 20 35.30000
-2.16 		37.88 34.32 36.85 239,177
19 Oct 20 37.46000
+1.47 		39.04 35.66 35.92 211,332
16 Oct 20 35.99000
+0.11 		36.94 35.50 35.65 77,563
15 Oct 20 35.88000
-0.51 		36.99 35.51 35.79 168,621
14 Oct 20 36.39000
+0.50 		36.85 35.01 35.82 249,037
13 Oct 20 35.89000
+1.08 		37.57 35.01 36.03 360,561
12 Oct 20 34.81000
+0.30 		35.99 34.21 35.17 118,482
09 Oct 20 34.51000
-0.35 		35.92 34.02 34.63 89,080
08 Oct 20 34.86000
+0.06 		35.65 34.00 34.55 125,483
07 Oct 20 34.80000
+1.61 		35.82 32.51 33.00 213,155
06 Oct 20 33.19000
+0.24 		34.00 31.85 32.94 135,221
05 Oct 20 32.95000
-0.05 		34.26 32.00 33.10 301,282
02 Oct 20 33.00000
-1.49 		34.03 32.00 32.75 298,755
01 Oct 20 34.49000
-1.01 		37.25 32.00 36.43 1,703,526
30 Sep 20 35.50000
-2.50 		42.93 34.90 38.05 488,785
29 Sep 20 38.00000
+1.81 		38.46 33.50 36.19 377,056
28 Sep 20 36.19000
-1.32 		38.00 35.05 35.05 744,940
25 Sep 20 37.51000
+0.00 		40.97 31.50 35.00 3,174,889
PMV Pharmaceuticals Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 1.39000
+0.13 		1.41 1.26 1.26 347,568
19 Oct 26 1.25500
+0.04 		1.29 1.21 1.21 195,927
16 Oct 26 1.21000
-0.08 		1.30 1.20 1.28 357,039
15 Oct 26 1.29000
+0.05 		1.33 1.24 1.26 376,586
14 Oct 26 1.24000
-0.11 		1.37 1.23 1.33 525,842
13 Oct 26 1.35000
-0.06 		1.47 1.32 1.40 541,255
12 Oct 26 1.41000
-0.11 		1.55 1.40 1.55 398,562
09 Oct 26 1.52000
+0.03 		1.61 1.48 1.49 890,427
08 Oct 26 1.49000
-0.01 		1.54 1.46 1.51 461,394
07 Oct 26 1.50000
-0.11 		1.60 1.48 1.59 607,438
06 Oct 26 1.61000
-0.17 		1.81 1.59 1.78 616,097
05 Oct 26 1.78000
-0.01 		1.84 1.70 1.80 1,185,454
02 Oct 26 1.79000
+0.04 		1.87 1.68 1.75 3,735,753
01 Oct 26 1.75000
+0.08 		1.91 1.63 1.68 1,647,115
30 Sep 26 1.67000
+0.24 		1.73 1.44 1.44 3,121,958
29 Sep 26 1.43000
+0.07 		1.45 1.36 1.37 550,858
28 Sep 26 1.36000
+0.03 		1.39 1.30 1.34 336,102
25 Sep 26 1.33000
+0.00 		1.38 1.29 1.32 271,150
24 Sep 26 1.33500
-0.03 		1.40 1.28 1.36 486,346
23 Sep 26 1.37000
-0.14 		1.52 1.37 1.51 574,275
22 Sep 26 1.51000
+0.03 		1.52 1.46 1.47 316,917
21 Sep 26 1.47500
-0.02 		1.51 1.45 1.50 329,929
18 Sep 26 1.50000
+0.04 		1.52 1.43 1.46 1,184,214
17 Sep 26 1.46000
+0.03 		1.50 1.42 1.43 430,453
16 Sep 26 1.43000
+0.07 		1.51 1.37 1.37 1,020,700
15 Sep 26 1.36000
-0.10 		1.45 1.35 1.45 705,415
14 Sep 26 1.46000
+0.06 		1.50 1.38 1.42 1,109,775
11 Sep 26 1.40000
-0.04 		1.50 1.40 1.45 538,149
10 Sep 26 1.44000
+0.07 		1.45 1.34 1.34 673,562
09 Sep 26 1.37500
+0.03 		1.39 1.34 1.34 418,961
08 Sep 26 1.34000
+0.05 		1.38 1.29 1.31 1,163,474
04 Sep 26 1.29000
+0.05 		1.35 1.24 1.24 529,983
03 Sep 26 1.24000
-0.02 		1.29 1.20 1.26 576,324
02 Sep 26 1.26000
-0.03 		1.29 1.24 1.26 704,362
01 Sep 26 1.29000
+0.08 		1.31 1.12 1.15 6,823,848
31 Aug 26 1.21000
-0.01 		1.24 1.21 1.24 1,115,523
28 Aug 26 1.22000
-0.02 		1.25 1.22 1.25 90,896
27 Aug 26 1.24000
-0.07 		1.31 1.22 1.30 197,484
26 Aug 26 1.31000
+0.00 		1.32 1.29 1.30 94,453
25 Aug 26 1.30500
+0.00 		1.32 1.29 1.31 211,662
24 Aug 26 1.30500
-0.03 		1.36 1.30 1.34 168,326
21 Aug 26 1.33000
+0.03 		1.34 1.30 1.32 131,308
20 Aug 26 1.30000
+0.02 		1.35 1.27 1.29 458,088
19 Aug 26 1.28000
+0.04 		1.28 1.24 1.26 183,741
18 Aug 26 1.24000
-0.01 		1.27 1.22 1.22 104,781
17 Aug 26 1.25000
-0.01 		1.28 1.25 1.26 241,639
14 Aug 26 1.26000
+0.04 		1.28 1.22 1.23 189,816
13 Aug 26 1.21500
-0.04 		1.29 1.21 1.29 81,230
12 Aug 26 1.26000
-0.04 		1.33 1.25 1.30 207,673
11 Aug 26 1.30000
+0.07 		1.33 1.22 1.22 314,867
10 Aug 26 1.23000
+0.04 		1.24 1.16 1.19 134,939
07 Aug 26 1.19000
+0.01 		1.21 1.16 1.18 113,813
06 Aug 26 1.18000
+0.01 		1.20 1.15 1.17 124,184
05 Aug 26 1.17000
+0.00 		1.19 1.16 1.18 137,648
04 Aug 26 1.17000
+0.05 		1.18 1.10 1.14 410,245
03 Aug 26 1.12000
+0.01 		1.16 1.04 1.11 2,105,489
31 Jul 26 1.11000
-0.02 		1.13 1.10 1.13 111,550
30 Jul 26 1.13000
+0.06 		1.14 1.05 1.06 475,930
29 Jul 26 1.07000
-0.03 		1.12 1.06 1.12 374,856
28 Jul 26 1.10000
-0.08 		1.17 1.10 1.17 471,974
27 Jul 26 1.18000
-0.06 		1.28 1.16 1.24 225,037
24 Jul 26 1.24000
-0.09 		1.35 1.23 1.34 131,928
23 Jul 26 1.33000
+0.00 		1.39 1.31 1.31 249,438
22 Jul 26 1.33000
+0.02 		1.36 1.29 1.31 97,468
21 Jul 26 1.31000
+0.03 		1.32 1.28 1.28 74,245
20 Jul 26 1.28000
-0.06 		1.33 1.27 1.32 127,680
17 Jul 26 1.34000
+0.04 		1.39 1.28 1.29 165,965
16 Jul 26 1.30000
-0.10 		1.40 1.26 1.40 217,449
15 Jul 26 1.40000
-0.02 		1.45 1.36 1.42 471,576
14 Jul 26 1.42000
+0.14 		1.44 1.28 1.30 1,116,755
13 Jul 26 1.28000
+0.04 		1.35 1.24 1.24 885,996
10 Jul 26 1.24000
+0.00 		1.26 1.20 1.23 171,966
09 Jul 26 1.24000
-0.01 		1.26 1.22 1.24 105,418
08 Jul 26 1.25000
+0.01 		1.28 1.22 1.25 382,791
07 Jul 26 1.24000
+0.03 		1.27 1.21 1.23 170,542
06 Jul 26 1.20500
-0.01 		1.24 1.20 1.24 170,726
02 Jul 26 1.22000
-0.02 		1.25 1.20 1.24 143,395
01 Jul 26 1.24000
-0.10 		1.34 1.20 1.34 254,349
30 Jun 26 1.34000
+0.05 		1.34 1.29 1.31 369,701
29 Jun 26 1.29000
+0.10 		1.30 1.19 1.19 542,853
26 Jun 26 1.19000
+0.04 		1.19 1.15 1.17 178,033
25 Jun 26 1.15000
-0.03 		1.21 1.14 1.18 223,042
24 Jun 26 1.18000
-0.03 		1.27 1.17 1.19 465,376
23 Jun 26 1.21000
+0.07 		1.26 1.16 1.16 677,767
22 Jun 26 1.14000
+0.01 		1.18 1.09 1.12 498,290
18 Jun 26 1.13000
+0.03 		1.15 1.09 1.11 216,876
17 Jun 26 1.10000
+0.02 		1.14 1.06 1.09 200,352
16 Jun 26 1.08000
+0.02 		1.08 1.06 1.07 119,790
15 Jun 26 1.06000
-0.05 		1.14 1.05 1.11 197,897
12 Jun 26 1.11000
+0.02 		1.12 1.07 1.08 120,534
11 Jun 26 1.09000
+0.03 		1.09 1.03 1.06 368,449
10 Jun 26 1.06000
+0.01 		1.10 1.05 1.07 150,574
09 Jun 26 1.05000
-0.04 		1.12 1.04 1.09 226,515
08 Jun 26 1.09000
-0.03 		1.14 1.09 1.14 185,265
05 Jun 26 1.12000
-0.07 		1.18 1.12 1.18 314,642
04 Jun 26 1.19000
+0.03 		1.20 1.16 1.17 114,917
03 Jun 26 1.16000
-0.02 		1.20 1.15 1.18 269,896
02 Jun 26 1.18000
-0.05 		1.28 1.18 1.24 422,161
01 Jun 26 1.23000
+0.03 		1.25 1.18 1.23 440,649
29 May 26 1.20000
+0.01 		1.21 1.17 1.20 407,856
28 May 26 1.19000
-0.01 		1.23 1.19 1.20 478,132
27 May 26 1.20000
-0.03 		1.25 1.20 1.24 361,631
26 May 26 1.23000
-0.03 		1.30 1.22 1.27 248,588
22 May 26 1.26000
-0.02 		1.31 1.25 1.28 163,285
21 May 26 1.28000
-0.03 		1.30 1.26 1.29 204,565
20 May 26 1.31000
+0.00 		1.32 1.29 1.30 87,722
19 May 26 1.31000
+0.06 		1.31 1.22 1.24 577,880
18 May 26 1.25000
-0.04 		1.35 1.24 1.31 252,665
15 May 26 1.29000
-0.04 		1.32 1.27 1.32 499,043
14 May 26 1.33000
+0.04 		1.38 1.23 1.29 553,512
13 May 26 1.29000
-0.13 		1.42 1.29 1.40 984,734
12 May 26 1.42000
+0.03 		1.52 1.39 1.44 1,437,456
11 May 26 1.39000
-0.02 		1.46 1.39 1.40 256,045
08 May 26 1.41000
-0.01 		1.43 1.39 1.41 274,968
07 May 26 1.42000
-0.03 		1.44 1.38 1.43 348,245
06 May 26 1.45000
+0.08 		1.46 1.39 1.39 211,206
05 May 26 1.37000
-0.03 		1.43 1.37 1.40 292,740
04 May 26 1.40000
+0.01 		1.41 1.37 1.40 314,618
01 May 26 1.39000
+0.00 		1.39 1.36 1.39 174,270
30 Apr 26 1.39000
+0.00 		1.42 1.38 1.42 95,536
29 Apr 26 1.39000
-0.03 		1.40 1.38 1.40 200,454
28 Apr 26 1.42000
-0.02 		1.45 1.41 1.41 173,092
27 Apr 26 1.44000
+0.00 		1.49 1.43 1.45 410,614
24 Apr 26 1.44000
+0.01 		1.47 1.42 1.42 337,023
23 Apr 26 1.43000
-0.05 		1.48 1.41 1.48 484,776
22 Apr 26 1.48000
+0.02 		1.52 1.46 1.46 277,068
21 Apr 26 1.46000
+0.03 		1.50 1.44 1.44 338,325
20 Apr 26 1.43000
+0.05 		1.45 1.38 1.38 201,705
17 Apr 26 1.38000
+0.01 		1.44 1.38 1.40 493,461
16 Apr 26 1.37000
-0.04 		1.43 1.36 1.43 845,389
15 Apr 26 1.41000
-0.06 		1.47 1.38 1.47 473,455
14 Apr 26 1.47000
+0.12 		1.49 1.35 1.38 1,294,079
13 Apr 26 1.35000
+0.03 		1.40 1.30 1.32 678,337
10 Apr 26 1.32000
-0.01 		1.33 1.29 1.32 260,468
09 Apr 26 1.33000
+0.08 		1.34 1.25 1.27 258,314
08 Apr 26 1.25000
-0.04 		1.33 1.25 1.33 318,280
07 Apr 26 1.29000
-0.01 		1.31 1.27 1.30 381,605
06 Apr 26 1.30000
-0.04 		1.35 1.30 1.35 424,793
02 Apr 26 1.34000
+0.01 		1.34 1.29 1.31 99,597
01 Apr 26 1.33000
+0.09 		1.38 1.24 1.25 516,231
31 Mar 26 1.24000
+0.02 		1.25 1.21 1.22 245,348
30 Mar 26 1.22000
-0.09 		1.32 1.21 1.31 454,371
27 Mar 26 1.31000
-0.04 		1.37 1.31 1.35 273,404
26 Mar 26 1.35000
-0.02 		1.41 1.34 1.37 971,499
25 Mar 26 1.37000
-0.02 		1.41 1.37 1.41 406,999
24 Mar 26 1.39000
-0.06 		1.47 1.39 1.44 329,485
23 Mar 26 1.45000
-0.02 		1.49 1.44 1.48 527,002
20 Mar 26 1.47000
-0.03 		1.51 1.46 1.47 283,929
19 Mar 26 1.50000
+0.01 		1.53 1.47 1.50 351,012
18 Mar 26 1.49000
-0.07 		1.56 1.49 1.56 560,877
17 Mar 26 1.56000
+0.00 		1.60 1.55 1.57 170,960
16 Mar 26 1.56000
+0.00 		1.60 1.55 1.57 153,001
13 Mar 26 1.56000
-0.02 		1.60 1.54 1.57 511,987
12 Mar 26 1.58000
-0.02 		1.61 1.56 1.58 134,184
11 Mar 26 1.60000
-0.02 		1.64 1.56 1.60 418,130
10 Mar 26 1.62000
-0.01 		1.73 1.60 1.61 630,447
09 Mar 26 1.63000
-0.01 		1.69 1.55 1.65 892,736
06 Mar 26 1.64000
+0.11 		1.69 1.58 1.63 1,080,025
05 Mar 26 1.53000
+0.03 		1.57 1.48 1.51 631,087
04 Mar 26 1.50000
-0.12 		1.61 1.49 1.60 747,328
03 Mar 26 1.62000
-0.18 		1.76 1.50 1.76 1,170,867
02 Mar 26 1.80000
+0.10 		1.88 1.60 1.65 9,341,784
27 Feb 26 1.70000
+0.33 		1.71 1.30 1.39 3,779,371
26 Feb 26 1.37000
+0.25 		1.40 1.18 1.23 3,450,543
25 Feb 26 1.12000
+0.06 		1.15 1.06 1.06 196,456
24 Feb 26 1.06000
+0.03 		1.11 1.04 1.04 145,209
23 Feb 26 1.03000
-0.01 		1.07 1.02 1.05 127,569
20 Feb 26 1.04000
-0.02 		1.07 1.03 1.06 118,433
19 Feb 26 1.06000
-0.01 		1.09 1.05 1.08 91,629
18 Feb 26 1.07000
+0.01 		1.09 1.05 1.06 56,035
17 Feb 26 1.06000
-0.05 		1.12 1.06 1.12 163,888
13 Feb 26 1.11000
+0.03 		1.14 1.09 1.09 94,570
12 Feb 26 1.08000
-0.04 		1.14 1.08 1.14 109,100
11 Feb 26 1.12000
-0.05 		1.18 1.10 1.18 201,911
10 Feb 26 1.17000
+0.07 		1.18 1.12 1.12 365,891
09 Feb 26 1.10000
+0.06 		1.12 1.03 1.05 388,268
06 Feb 26 1.04000
+0.02 		1.07 1.02 1.03 208,246
05 Feb 26 1.02000
-0.01 		1.06 1.02 1.04 173,648
04 Feb 26 1.03000
-0.05 		1.09 1.03 1.09 278,816
03 Feb 26 1.08000
+0.02 		1.11 1.05 1.08 654,083
02 Feb 26 1.06000
-0.02 		1.11 1.06 1.07 193,017
30 Jan 26 1.08000
-0.04 		1.14 1.07 1.12 186,306
29 Jan 26 1.12000
-0.10 		1.22 1.12 1.21 153,931
28 Jan 26 1.22000
+0.01 		1.24 1.20 1.23 291,544
27 Jan 26 1.21000
+0.04 		1.25 1.16 1.18 352,181
26 Jan 26 1.17000
+0.00 		1.20 1.14 1.16 236,040
23 Jan 26 1.17000
+0.03 		1.19 1.11 1.13 394,587
22 Jan 26 1.14000
+0.08 		1.15 1.06 1.07 411,928
21 Jan 26 1.06000
-0.02 		1.11 1.05 1.11 682,653
20 Jan 26 1.08000
-0.05 		1.14 1.08 1.14 410,684
16 Jan 26 1.13000
-0.01 		1.15 1.11 1.13 226,744
15 Jan 26 1.14000
+0.00 		1.15 1.12 1.14 197,478
14 Jan 26 1.14000
-0.02 		1.18 1.13 1.18 341,568
13 Jan 26 1.16000
-0.01 		1.19 1.16 1.19 179,467
12 Jan 26 1.17000
-0.01 		1.20 1.15 1.19 244,848
09 Jan 26 1.18000
-0.01 		1.22 1.18 1.22 221,496
08 Jan 26 1.19000
-0.04 		1.24 1.18 1.24 323,558
07 Jan 26 1.23500
+0.01 		1.26 1.22 1.23 219,353
06 Jan 26 1.22000
+0.00 		1.25 1.21 1.23 150,913
05 Jan 26 1.22000
-0.01 		1.24 1.20 1.24 162,192
02 Jan 26 1.23000
-0.02 		1.29 1.21 1.26 108,669
31 Dec 25 1.25000
+0.03 		1.29 1.22 1.22 327,282
30 Dec 25 1.22000
+0.00 		1.23 1.21 1.22 187,854
29 Dec 25 1.22000
-0.02 		1.26 1.22 1.25 157,830
26 Dec 25 1.24000
+0.02 		1.25 1.22 1.22 52,942
24 Dec 25 1.22000
+0.00 		1.25 1.22 1.22 50,708
23 Dec 25 1.21500
-0.03 		1.25 1.20 1.24 111,374
22 Dec 25 1.25000
+0.01 		1.27 1.23 1.23 214,523
19 Dec 25 1.24000
+0.01 		1.28 1.23 1.27 230,618
18 Dec 25 1.23000
+0.10 		1.27 1.11 1.16 566,520
17 Dec 25 1.13000
-0.05 		1.21 1.11 1.18 411,956
16 Dec 25 1.18000
-0.02 		1.21 1.16 1.17 183,987
15 Dec 25 1.20000
-0.03 		1.23 1.16 1.23 355,077
12 Dec 25 1.23000
-0.02 		1.27 1.23 1.24 134,570
11 Dec 25 1.25000
-0.01 		1.28 1.25 1.26 105,682
10 Dec 25 1.26000
+0.02 		1.29 1.24 1.25 223,638
09 Dec 25 1.24000
+0.07 		1.29 1.17 1.17 353,560
08 Dec 25 1.17000
-0.02 		1.23 1.14 1.22 516,926
05 Dec 25 1.19000
-0.09 		1.31 1.18 1.31 486,938
04 Dec 25 1.28000
-0.01 		1.30 1.26 1.29 208,902
03 Dec 25 1.29000
+0.06 		1.29 1.25 1.26 350,733
02 Dec 25 1.23000
-0.06 		1.30 1.23 1.30 339,586
01 Dec 25 1.29000
-0.03 		1.35 1.29 1.33 277,365
28 Nov 25 1.32000
-0.02 		1.36 1.32 1.35 186,598
26 Nov 25 1.34000
+0.00 		1.36 1.30 1.34 217,291
25 Nov 25 1.34000
-0.01 		1.36 1.30 1.35 239,764
24 Nov 25 1.35000
+0.03 		1.37 1.31 1.32 225,448
21 Nov 25 1.32000
+0.01 		1.40 1.32 1.33 166,216
20 Nov 25 1.31000
-0.05 		1.42 1.30 1.36 133,239
19 Nov 25 1.36000
-0.04 		1.44 1.32 1.40 179,566
18 Nov 25 1.40000
-0.02 		1.41 1.37 1.39 216,922
17 Nov 25 1.42000
+0.04 		1.46 1.33 1.39 563,050
14 Nov 25 1.38000
+0.02 		1.40 1.33 1.34 128,200
13 Nov 25 1.36000
-0.06 		1.44 1.35 1.44 145,146
12 Nov 25 1.42000
+0.09 		1.45 1.34 1.35 272,032
11 Nov 25 1.33000
+0.03 		1.34 1.29 1.30 240,894
10 Nov 25 1.30000
-0.01 		1.35 1.30 1.32 145,280
07 Nov 25 1.31000
+0.06 		1.35 1.25 1.25 187,586
06 Nov 25 1.25000
-0.06 		1.36 1.24 1.30 413,959
05 Nov 25 1.31000
-0.03 		1.39 1.30 1.37 372,743
04 Nov 25 1.34000
-0.06 		1.43 1.32 1.38 336,012
03 Nov 25 1.40000
-0.01 		1.47 1.38 1.42 373,686
31 Oct 25 1.41000
+0.01 		1.43 1.38 1.40 229,036
30 Oct 25 1.40000
-0.02 		1.43 1.38 1.41 385,858
29 Oct 25 1.42000
-0.05 		1.50 1.40 1.47 424,948
28 Oct 25 1.47000
-0.11 		1.54 1.43 1.53 755,431
27 Oct 25 1.58000
+0.02 		1.63 1.56 1.59 731,850
24 Oct 25 1.56000
-0.02 		1.67 1.55 1.60 1,840,503
23 Oct 25 1.58000
+0.04 		1.62 1.50 1.52 1,625,670
22 Oct 25 1.54000
+0.01 		1.55 1.47 1.53 687,567
21 Oct 25 1.53000
+0.06 		1.54 1.43 1.47 654,891
20 Oct 25 1.47000
+0.07 		1.50 1.38 1.42 1,173,789
17 Oct 25 1.40000
-0.04 		1.48 1.37 1.39 667,000
16 Oct 25 1.44000
+0.00 		1.48 1.41 1.46 592,256
15 Oct 25 1.44000
+0.02 		1.50 1.39 1.42 871,458
14 Oct 25 1.42000
+0.10 		1.49 1.30 1.30 1,012,873
13 Oct 25 1.32000
-0.03 		1.40 1.30 1.37 654,189
10 Oct 25 1.35000
-0.04 		1.43 1.32 1.38 485,332
09 Oct 25 1.39000
-0.03 		1.48 1.37 1.41 687,627
08 Oct 25 1.42000
+0.06 		1.48 1.37 1.38 686,333
07 Oct 25 1.36000
-0.10 		1.45 1.35 1.45 846,328
06 Oct 25 1.46000
+0.02 		1.49 1.40 1.45 484,561
03 Oct 25 1.44000
+0.06 		1.44 1.39 1.40 185,045
02 Oct 25 1.38000
+0.02 		1.40 1.35 1.38 133,696
01 Oct 25 1.36000
-0.04 		1.44 1.35 1.40 342,343
30 Sep 25 1.40000
-0.05 		1.50 1.35 1.44 459,066
29 Sep 25 1.45000
-0.03 		1.51 1.42 1.48 387,083
26 Sep 25 1.48000
+0.08 		1.49 1.40 1.42 182,519
25 Sep 25 1.40000
-0.07 		1.47 1.37 1.44 409,827
24 Sep 25 1.47000
+0.09 		1.50 1.42 1.47 1,017,093
23 Sep 25 1.38000
+0.04 		1.41 1.33 1.35 1,204,301
22 Sep 25 1.34000
+0.03 		1.35 1.28 1.30 580,804
19 Sep 25 1.31000
+0.08 		1.32 1.24 1.24 802,009
18 Sep 25 1.23000
-0.02 		1.30 1.18 1.25 1,489,252
17 Sep 25 1.25000
+0.05 		1.35 1.20 1.20 1,507,672
16 Sep 25 1.20000
+0.06 		1.25 1.12 1.13 1,111,245
15 Sep 25 1.14000
-0.09 		1.24 1.13 1.21 944,698
12 Sep 25 1.23000
+0.00 		1.40 1.22 1.22 1,688,930
11 Sep 25 1.23000
-0.04 		1.32 1.21 1.29 4,890,646
10 Sep 25 1.27000
-0.33 		1.84 1.19 1.80 33,028,244
09 Sep 25 1.60000
+0.20 		1.66 1.42 1.42 2,165,167
08 Sep 25 1.40000
-0.06 		1.46 1.35 1.44 890,379
05 Sep 25 1.46000
+0.02 		1.47 1.37 1.47 615,988
04 Sep 25 1.44000
-0.11 		1.56 1.42 1.55 719,472
03 Sep 25 1.55000
+0.06 		1.59 1.46 1.49 1,116,929
02 Sep 25 1.49000
+0.09 		1.50 1.38 1.40 577,344
29 Aug 25 1.40000
-0.04 		1.45 1.39 1.42 1,148,182
28 Aug 25 1.44000
+0.02 		1.48 1.40 1.43 630,744
27 Aug 25 1.42000
-0.02 		1.46 1.38 1.42 430,228
26 Aug 25 1.44000
+0.02 		1.51 1.37 1.48 566,375
25 Aug 25 1.42000
-0.06 		1.55 1.42 1.49 846,624
22 Aug 25 1.48000
+0.01 		1.54 1.47 1.48 226,997
21 Aug 25 1.47000
-0.01 		1.54 1.42 1.48 237,077
20 Aug 25 1.48000
-0.09 		1.60 1.48 1.56 353,121
19 Aug 25 1.57000
+0.02 		1.58 1.50 1.54 121,036
18 Aug 25 1.55500
+0.03 		1.60 1.52 1.52 357,878
15 Aug 25 1.52000
-0.03 		1.58 1.42 1.54 256,094
14 Aug 25 1.55000
+0.03 		1.61 1.51 1.53 276,570
13 Aug 25 1.52000
+0.10 		1.58 1.43 1.46 451,022
12 Aug 25 1.42000
+0.02 		1.46 1.38 1.39 112,550
11 Aug 25 1.40000
-0.08 		1.50 1.39 1.47 81,162
08 Aug 25 1.48000
+0.03 		1.52 1.46 1.47 198,606
07 Aug 25 1.45000
-0.07 		1.49 1.39 1.49 235,973
06 Aug 25 1.52000
+0.04 		1.52 1.44 1.47 161,873
05 Aug 25 1.48000
+0.04 		1.52 1.38 1.42 142,728
04 Aug 25 1.44000
+0.04 		1.44 1.38 1.40 239,049
01 Aug 25 1.40000
-0.02 		1.41 1.35 1.40 154,795
31 Jul 25 1.42000
+0.00 		1.44 1.41 1.41 102,910
30 Jul 25 1.42000
-0.02 		1.46 1.40 1.42 74,411
29 Jul 25 1.44000
-0.07 		1.55 1.39 1.48 322,135
28 Jul 25 1.51000
+0.10 		1.52 1.37 1.38 521,760
25 Jul 25 1.41000
-0.03 		1.47 1.37 1.44 285,871
24 Jul 25 1.44000
+0.09 		1.50 1.37 1.39 690,416
23 Jul 25 1.35000
+0.08 		1.43 1.31 1.31 800,125
22 Jul 25 1.27000
-0.07 		1.34 1.27 1.32 340,381
21 Jul 25 1.34000
+0.01 		1.35 1.31 1.33 244,102
18 Jul 25 1.33000
+0.00 		1.35 1.30 1.32 173,565
17 Jul 25 1.33000
-0.01 		1.35 1.31 1.34 115,371
16 Jul 25 1.34000
+0.01 		1.35 1.29 1.33 279,702
15 Jul 25 1.33000
-0.02 		1.39 1.31 1.33 325,199
14 Jul 25 1.35000
+0.09 		1.36 1.23 1.25 444,713
11 Jul 25 1.26000
-0.01 		1.28 1.23 1.28 102,004
10 Jul 25 1.27000
-0.02 		1.29 1.23 1.29 154,489
09 Jul 25 1.29000
-0.03 		1.35 1.28 1.35 294,553
08 Jul 25 1.32000
+0.12 		1.36 1.19 1.19 753,932
07 Jul 25 1.20000
+0.01 		1.22 1.13 1.16 231,589
03 Jul 25 1.19000
+0.09 		1.19 1.06 1.12 582,828
02 Jul 25 1.10000
+0.05 		1.14 1.02 1.03 439,255
01 Jul 25 1.05000
-0.01 		1.07 0.96 1.05 325,327
30 Jun 25 1.06000
-0.01 		1.09 1.03 1.07 66,582
27 Jun 25 1.07000
-0.01 		1.11 1.03 1.08 97,677
26 Jun 25 1.08000
-0.01 		1.13 1.07 1.08 95,117
25 Jun 25 1.09000
-0.07 		1.18 1.09 1.16 160,176
24 Jun 25 1.16000
+0.09 		1.18 1.07 1.07 93,659
23 Jun 25 1.07000
-0.02 		1.11 1.06 1.08 78,868
20 Jun 25 1.09000
-0.01 		1.11 1.06 1.11 100,078
18 Jun 25 1.10000
+0.01 		1.12 1.05 1.09 92,562
17 Jun 25 1.09000
+0.02 		1.11 1.02 1.07 161,175
16 Jun 25 1.07000
-0.01 		1.10 1.01 1.09 335,982
13 Jun 25 1.08000
-0.01 		1.10 1.06 1.06 176,835
12 Jun 25 1.09000
-0.04 		1.15 1.05 1.15 258,959
11 Jun 25 1.13000
-0.06 		1.23 1.13 1.22 484,930
10 Jun 25 1.19000
+0.13 		1.20 1.05 1.08 677,687
09 Jun 25 1.06000
+0.09 		1.08 0.97 1.00 310,691
06 Jun 25 0.97000
+0.02 		0.99 0.94 0.94 799,812
05 Jun 25 0.95000
+0.02 		0.96 0.91 0.94 222,701
04 Jun 25 0.93000
+0.01 		0.93 0.90 0.90 195,437
03 Jun 25 0.91930
+0.04 		0.93 0.90 0.90 329,850
02 Jun 25 0.87700
+0.00 		0.92 0.85 0.90 425,834
30 May 25 0.87820
-0.02 		0.90 0.85 0.90 560,405
29 May 25 0.89540
+0.00 		0.91 0.89 0.90 102,449
28 May 25 0.90010
+0.00 		0.92 0.87 0.91 683,962
27 May 25 0.90000
-0.01 		0.93 0.87 0.91 452,560
23 May 25 0.90600
+0.01 		0.94 0.90 0.90 207,657
22 May 25 0.90000
+0.00 		0.93 0.86 0.90 674,642
21 May 25 0.90140
-0.03 		0.93 0.87 0.93 228,285
20 May 25 0.93080
+0.06 		0.94 0.85 0.87 206,504
19 May 25 0.87400
+0.01 		0.91 0.82 0.85 163,777
16 May 25 0.86590
+0.03 		0.88 0.81 0.82 165,875
15 May 25 0.83810
-0.01 		0.86 0.82 0.86 96,850
14 May 25 0.84580
-0.01 		0.88 0.84 0.86 157,344
13 May 25 0.85220
-0.01 		0.88 0.81 0.85 345,056
12 May 25 0.86400
-0.02 		0.91 0.86 0.89 127,369
09 May 25 0.88270
+0.00 		0.90 0.85 0.85 32,401
08 May 25 0.88380
-0.01 		0.90 0.86 0.87 251,528
07 May 25 0.88980
+0.02 		0.93 0.87 0.89 302,586
06 May 25 0.87000
-0.07 		0.96 0.85 0.94 749,722
05 May 25 0.93890
-0.06 		1.00 0.94 1.00 335,542
02 May 25 0.99660
+0.00 		1.04 0.98 1.01 73,999
01 May 25 1.00000
+0.01 		1.02 0.98 1.01 271,073
30 Apr 25 0.99000
-0.01 		1.03 0.99 1.00 149,007
29 Apr 25 1.00000
+0.00 		1.04 0.99 1.00 47,232
28 Apr 25 1.00000
-0.04 		1.06 1.00 1.05 81,036
25 Apr 25 1.04000
-0.04 		1.08 1.04 1.06 54,559
24 Apr 25 1.08000
+0.01 		1.09 1.04 1.08 68,286
23 Apr 25 1.07000
-0.01 		1.12 1.06 1.10 109,407
22 Apr 25 1.08000
-0.02 		1.14 1.08 1.12 105,663
21 Apr 25 1.10000
+0.08 		1.13 0.97 1.02 148,101
17 Apr 25 1.02000
+0.02 		1.04 0.95 0.99 89,356
16 Apr 25 1.00000
-0.04 		1.02 0.96 1.02 46,333
15 Apr 25 1.04000
+0.09 		1.05 0.95 0.97 66,981
14 Apr 25 0.95200
+0.08 		1.01 0.86 0.94 257,145
11 Apr 25 0.87200
+0.00 		0.92 0.83 0.86 123,822
10 Apr 25 0.87000
-0.07 		0.95 0.86 0.93 67,682
09 Apr 25 0.94420
+0.04 		0.98 0.83 0.85 467,722
08 Apr 25 0.90000
-0.06 		0.98 0.83 0.97 189,734
07 Apr 25 0.96000
-0.04 		0.98 0.82 0.97 129,681
04 Apr 25 1.00000
+0.00 		1.00 0.91 0.97 184,656
03 Apr 25 0.99500
+0.00 		1.01 0.98 0.99 105,975
02 Apr 25 1.00000
-0.01 		1.10 1.00 1.01 88,831
01 Apr 25 1.01000
-0.08 		1.10 0.96 1.09 159,859
31 Mar 25 1.09000
-0.02 		1.18 1.02 1.14 196,654
28 Mar 25 1.11000
-0.04 		1.15 1.11 1.13 36,620
27 Mar 25 1.15000
-0.01 		1.16 1.11 1.14 36,975
26 Mar 25 1.16000
-0.05 		1.20 1.12 1.20 95,156
25 Mar 25 1.21000
-0.03 		1.25 1.16 1.22 117,575
24 Mar 25 1.24000
-0.03 		1.28 1.22 1.26 223,423
21 Mar 25 1.27000
+0.01 		1.30 1.21 1.24 51,748
20 Mar 25 1.26000
-0.02 		1.28 1.24 1.26 38,846
19 Mar 25 1.28000
+0.01 		1.29 1.24 1.29 19,348
18 Mar 25 1.27000
+0.01 		1.30 1.22 1.26 65,062
17 Mar 25 1.26000
+0.00 		1.28 1.23 1.25 89,166
14 Mar 25 1.26000
+0.02 		1.28 1.25 1.26 82,387
13 Mar 25 1.24000
-0.02 		1.27 1.23 1.25 41,035
12 Mar 25 1.26000
+0.01 		1.27 1.20 1.24 35,171
11 Mar 25 1.25000
+0.03 		1.26 1.20 1.21 71,848
10 Mar 25 1.22000
-0.01 		1.26 1.20 1.26 26,975
07 Mar 25 1.23000
+0.00 		1.28 1.20 1.26 258,412
06 Mar 25 1.23000
-0.14 		1.35 1.23 1.35 330,640
05 Mar 25 1.37000
+0.08 		1.40 1.31 1.32 80,601
04 Mar 25 1.29000
-0.03 		1.32 1.23 1.32 207,701
03 Mar 25 1.32000
-0.05 		1.43 1.30 1.36 207,348
28 Feb 25 1.37000
-0.04 		1.42 1.37 1.40 73,150
27 Feb 25 1.41000
-0.02 		1.42 1.39 1.42 90,697
26 Feb 25 1.43000
+0.00 		1.44 1.40 1.41 86,697
25 Feb 25 1.43000
+0.00 		1.45 1.39 1.45 113,920
24 Feb 25 1.43000
+0.02 		1.44 1.40 1.44 92,386
21 Feb 25 1.41000
-0.01 		1.43 1.41 1.41 129,141
20 Feb 25 1.42000
-0.02 		1.44 1.42 1.44 91,494
19 Feb 25 1.44000
+0.07 		1.47 1.36 1.36 508,501
18 Feb 25 1.37000
-0.02 		1.39 1.37 1.38 94,383
14 Feb 25 1.39000
-0.03 		1.44 1.37 1.43 64,986
13 Feb 25 1.42000
+0.06 		1.43 1.36 1.37 72,176
12 Feb 25 1.36000
-0.04 		1.40 1.35 1.40 97,588
11 Feb 25 1.40000
-0.03 		1.41 1.38 1.41 61,635
10 Feb 25 1.43000
-0.01 		1.44 1.39 1.44 127,876
07 Feb 25 1.44000
+0.01 		1.44 1.42 1.44 137,878
06 Feb 25 1.43000
-0.01 		1.45 1.40 1.45 35,265
05 Feb 25 1.44000
+0.00 		1.45 1.40 1.44 67,560
04 Feb 25 1.44000
+0.00 		1.44 1.41 1.44 56,671
03 Feb 25 1.44000
+0.02 		1.44 1.37 1.42 127,796
31 Jan 25 1.42000
-0.02 		1.45 1.42 1.45 53,355
30 Jan 25 1.44000
+0.01 		1.46 1.42 1.44 72,383
29 Jan 25 1.43000
+0.02 		1.44 1.40 1.42 77,921
28 Jan 25 1.41000
-0.02 		1.44 1.40 1.44 67,616
27 Jan 25 1.43000
+0.06 		1.44 1.36 1.36 182,213
24 Jan 25 1.37000
-0.02 		1.38 1.36 1.38 42,172
23 Jan 25 1.39000
+0.07 		1.39 1.33 1.33 46,325
22 Jan 25 1.32000
-0.03 		1.38 1.32 1.35 773,549
21 Jan 25 1.35000
-0.02 		1.37 1.32 1.36 97,550
17 Jan 25 1.37000
+0.00 		1.40 1.36 1.40 59,166
16 Jan 25 1.37000
-0.02 		1.40 1.33 1.40 142,869
15 Jan 25 1.39000
+0.04 		1.42 1.32 1.36 195,938
14 Jan 25 1.35000
-0.04 		1.50 1.35 1.40 189,532
13 Jan 25 1.39000
-0.07 		1.45 1.39 1.45 270,705
10 Jan 25 1.46000
-0.05 		1.50 1.42 1.50 438,988
08 Jan 25 1.51000
-0.03 		1.54 1.50 1.53 158,514
07 Jan 25 1.54000
-0.03 		1.58 1.53 1.57 72,754
06 Jan 25 1.57000
+0.02 		1.59 1.55 1.59 70,843
03 Jan 25 1.55000
+0.02 		1.62 1.53 1.53 161,764
02 Jan 25 1.53000
+0.02 		1.56 1.50 1.53 80,904
31 Dec 24 1.51000
+0.02 		1.51 1.46 1.51 201,603
30 Dec 24 1.49000
-0.01 		1.51 1.46 1.51 121,979
27 Dec 24 1.50000
-0.01 		1.52 1.46 1.51 86,177
26 Dec 24 1.51000
+0.04 		1.51 1.47 1.49 71,461
24 Dec 24 1.47000
-0.04 		1.52 1.44 1.50 149,709
23 Dec 24 1.51000
+0.01 		1.51 1.42 1.51 146,093
20 Dec 24 1.50000
+0.00 		1.51 1.46 1.51 233,712
19 Dec 24 1.50000
+0.01 		1.51 1.46 1.49 210,683
18 Dec 24 1.49000
-0.03 		1.52 1.42 1.50 435,536
17 Dec 24 1.52000
-0.04 		1.57 1.51 1.55 120,312
16 Dec 24 1.56000
-0.02 		1.61 1.56 1.61 142,145
13 Dec 24 1.58000
+0.00 		1.61 1.57 1.57 122,097
12 Dec 24 1.58000
+0.01 		1.65 1.57 1.58 224,381
11 Dec 24 1.57000
-0.03 		1.61 1.57 1.61 104,112
10 Dec 24 1.60000
+0.01 		1.66 1.59 1.59 179,916
09 Dec 24 1.59000
+0.00 		1.62 1.59 1.59 134,808
06 Dec 24 1.59000
+0.00 		1.64 1.55 1.60 1,303,813
05 Dec 24 1.59000
-0.09 		1.68 1.58 1.68 209,820
04 Dec 24 1.68000
+0.07 		1.68 1.60 1.62 157,855
03 Dec 24 1.61000
-0.08 		1.69 1.58 1.69 208,764
02 Dec 24 1.69000
+0.07 		1.69 1.65 1.65 111,589
29 Nov 24 1.62000
+0.02 		1.67 1.59 1.59 81,924
27 Nov 24 1.60000
+0.01 		1.64 1.59 1.59 121,603
26 Nov 24 1.59000
+0.00 		1.63 1.58 1.58 67,947
25 Nov 24 1.59000
-0.02 		1.68 1.58 1.62 287,734
22 Nov 24 1.61000
+0.00 		1.63 1.57 1.61 129,335
21 Nov 24 1.61000
+0.04 		1.65 1.56 1.56 80,839
20 Nov 24 1.57000
-0.02 		1.59 1.54 1.58 108,185
19 Nov 24 1.59000
+0.03 		1.60 1.55 1.56 59,788
18 Nov 24 1.56000
-0.05 		1.66 1.56 1.66 101,726
15 Nov 24 1.61000
+0.01 		1.75 1.60 1.75 111,800
14 Nov 24 1.60000
-0.05 		1.68 1.59 1.67 423,751
13 Nov 24 1.65000
-0.02 		1.70 1.65 1.68 62,513
12 Nov 24 1.67000
-0.08 		1.71 1.63 1.64 285,622
11 Nov 24 1.75000
+0.01 		1.80 1.73 1.75 127,111
08 Nov 24 1.74000
-0.04 		1.82 1.74 1.82 353,388
07 Nov 24 1.78000
+0.12 		1.79 1.65 1.66 590,472
06 Nov 24 1.66000
+0.01 		1.68 1.63 1.68 85,028
05 Nov 24 1.65000
+0.01 		1.66 1.62 1.63 91,310
04 Nov 24 1.64000
+0.01 		1.65 1.61 1.63 72,838
01 Nov 24 1.63000
+0.00 		1.64 1.62 1.62 19,244
31 Oct 24 1.63000
+0.04 		1.64 1.59 1.59 267,564
30 Oct 24 1.59000
-0.06 		1.66 1.59 1.63 312,480
29 Oct 24 1.65000
-0.01 		1.68 1.63 1.65 90,221
28 Oct 24 1.66000
+0.00 		1.69 1.66 1.67 90,248
25 Oct 24 1.66000
+0.00 		1.68 1.64 1.66 67,377
24 Oct 24 1.66000
+0.06 		1.71 1.63 1.63 135,263
23 Oct 24 1.60000
-0.11 		1.82 1.55 1.70 505,792
22 Oct 24 1.71000
+0.12 		1.75 1.59 1.60 367,115
21 Oct 24 1.59000
+0.01 		1.62 1.58 1.58 79,605
18 Oct 24 1.58000
-0.02 		1.60 1.58 1.60 46,561
17 Oct 24 1.60000
+0.00 		1.62 1.57 1.61 162,069
16 Oct 24 1.60000
+0.11 		1.63 1.52 1.52 357,165
15 Oct 24 1.49000
-0.01 		1.53 1.49 1.49 418,178
14 Oct 24 1.50000
+0.01 		1.51 1.48 1.50 75,699
11 Oct 24 1.49000
-0.02 		1.51 1.49 1.50 80,645
10 Oct 24 1.51000
+0.02 		1.52 1.47 1.52 213,500
09 Oct 24 1.49000
+0.00 		1.52 1.46 1.52 212,622
08 Oct 24 1.48500
-0.01 		1.51 1.47 1.49 190,796
07 Oct 24 1.50000
-0.03 		1.53 1.49 1.52 76,026
04 Oct 24 1.53000
+0.05 		1.53 1.45 1.48 267,850
03 Oct 24 1.48000
-0.01 		1.51 1.46 1.49 127,728
02 Oct 24 1.49000
-0.01 		1.50 1.48 1.50 88,361
01 Oct 24 1.50000
+0.01 		1.52 1.47 1.49 201,362
30 Sep 24 1.49000
-0.01 		1.55 1.46 1.54 396,238
27 Sep 24 1.50000
+0.01 		1.54 1.46 1.51 267,826
26 Sep 24 1.48500
+0.00 		1.51 1.47 1.48 111,575
25 Sep 24 1.49000
+0.00 		1.53 1.46 1.50 102,869
24 Sep 24 1.49000
+0.00 		1.53 1.47 1.48 311,075
23 Sep 24 1.49000
-0.01 		1.50 1.46 1.50 203,129
20 Sep 24 1.50000
-0.02 		1.55 1.48 1.52 360,992
19 Sep 24 1.52000
+0.01 		1.56 1.51 1.53 127,123
18 Sep 24 1.51000
+0.01 		1.58 1.49 1.52 213,154
17 Sep 24 1.50000
+0.00 		1.53 1.47 1.50 259,678
16 Sep 24 1.50000
-0.01 		1.54 1.49 1.53 67,235
13 Sep 24 1.51000
+0.02 		1.56 1.50 1.50 63,460
12 Sep 24 1.49000
-0.02 		1.54 1.47 1.49 125,392
11 Sep 24 1.51000
+0.02 		1.53 1.48 1.48 217,257
10 Sep 24 1.49000
-0.03 		1.53 1.47 1.53 260,530
09 Sep 24 1.52000
+0.02 		1.58 1.51 1.52 144,671
06 Sep 24 1.50000
-0.03 		1.56 1.49 1.53 110,162
05 Sep 24 1.53000
+0.02 		1.57 1.51 1.52 131,663
04 Sep 24 1.51000
-0.07 		1.63 1.51 1.57 86,370
03 Sep 24 1.58000
+0.01 		1.61 1.55 1.55 70,684
30 Aug 24 1.57000
-0.03 		1.63 1.57 1.62 134,606
29 Aug 24 1.60000
+0.01 		1.66 1.58 1.59 250,062
28 Aug 24 1.59000
+0.01 		1.60 1.55 1.57 111,855
27 Aug 24 1.58000
-0.02 		1.62 1.56 1.56 1,035,803
26 Aug 24 1.60000
+0.05 		1.60 1.55 1.57 362,800
23 Aug 24 1.55000
+0.02 		1.61 1.53 1.53 101,582
22 Aug 24 1.53000
-0.06 		1.61 1.52 1.59 74,111
21 Aug 24 1.59000
-0.02 		1.63 1.55 1.59 117,205
20 Aug 24 1.61000
+0.06 		1.62 1.58 1.58 149,958
19 Aug 24 1.55000
-0.06 		1.63 1.55 1.62 108,970
16 Aug 24 1.61000
+0.07 		1.65 1.57 1.57 276,594
15 Aug 24 1.54000
+0.09 		1.57 1.46 1.46 951,569
14 Aug 24 1.45000
-0.03 		1.49 1.43 1.48 99,533
13 Aug 24 1.48000
-0.01 		1.56 1.48 1.50 199,694
12 Aug 24 1.49000
+0.05 		1.51 1.40 1.43 247,331
09 Aug 24 1.44000
-0.02 		1.49 1.42 1.47 84,373
08 Aug 24 1.46000
+0.00 		1.52 1.46 1.49 130,044
07 Aug 24 1.46000
-0.05 		1.55 1.45 1.54 127,128
06 Aug 24 1.51000
+0.05 		1.54 1.46 1.46 209,838
05 Aug 24 1.46000
-0.02 		1.53 1.42 1.44 214,965
02 Aug 24 1.48000
-0.11 		1.59 1.48 1.55 318,071
01 Aug 24 1.59000
-0.07 		1.69 1.58 1.68 258,886
31 Jul 24 1.66000
-0.01 		1.75 1.65 1.67 174,484
30 Jul 24 1.67000
+0.00 		1.70 1.66 1.68 185,870
29 Jul 24 1.67000
-0.02 		1.72 1.64 1.68 121,653
26 Jul 24 1.69000
+0.04 		1.73 1.65 1.68 382,609
25 Jul 24 1.65000
+0.02 		1.70 1.63 1.63 198,171
24 Jul 24 1.63000
+0.02 		1.67 1.61 1.61 253,243
23 Jul 24 1.61000
+0.03 		1.63 1.55 1.57 126,475
22 Jul 24 1.58000
+0.02 		1.60 1.51 1.55 132,463
19 Jul 24 1.56000
-0.03 		1.59 1.51 1.57 166,458
18 Jul 24 1.59000
-0.02 		1.64 1.54 1.61 382,921
17 Jul 24 1.61000
-0.07 		1.72 1.60 1.65 244,506
16 Jul 24 1.68000
+0.05 		1.73 1.61 1.64 348,839
15 Jul 24 1.63000
+0.05 		1.67 1.59 1.63 280,146
12 Jul 24 1.58000
+0.02 		1.61 1.55 1.59 174,489
11 Jul 24 1.56000
+0.08 		1.57 1.49 1.49 273,681
10 Jul 24 1.48000
+0.01 		1.50 1.47 1.47 302,610
09 Jul 24 1.47000
-0.02 		1.50 1.45 1.49 188,722
08 Jul 24 1.49000
-0.01 		1.53 1.49 1.52 244,792
05 Jul 24 1.50000
-0.06 		1.56 1.48 1.56 386,837
03 Jul 24 1.56000
-0.01 		1.60 1.55 1.58 151,230
02 Jul 24 1.57000
-0.01 		1.64 1.56 1.57 355,772
01 Jul 24 1.58000
-0.04 		1.64 1.57 1.61 499,291
28 Jun 24 1.62000
-0.04 		1.70 1.57 1.68 5,877,494
27 Jun 24 1.66000
+0.00 		1.71 1.61 1.66 339,353
26 Jun 24 1.66000
-0.02 		1.71 1.62 1.68 314,294
25 Jun 24 1.68000
-0.01 		1.70 1.66 1.69 380,050
24 Jun 24 1.69000
+0.08 		1.69 1.61 1.61 317,473
21 Jun 24 1.61500
+0.03 		1.63 1.57 1.57 392,422
20 Jun 24 1.58000
-0.03 		1.63 1.56 1.61 442,876
18 Jun 24 1.61000
-0.04 		1.66 1.61 1.65 256,608
17 Jun 24 1.65000
-0.02 		1.68 1.60 1.66 216,265
14 Jun 24 1.67000
-0.07 		1.73 1.64 1.71 400,218
13 Jun 24 1.74000
-0.03 		1.78 1.68 1.78 515,398
12 Jun 24 1.77000
+0.04 		1.83 1.68 1.75 532,549
11 Jun 24 1.73000
+0.03 		1.73 1.67 1.70 273,320
10 Jun 24 1.70000
+0.04 		1.80 1.62 1.66 839,325
07 Jun 24 1.66000
+0.01 		1.70 1.61 1.63 348,948
06 Jun 24 1.65000
-0.08 		1.74 1.63 1.71 423,410
05 Jun 24 1.73000
+0.02 		1.73 1.66 1.72 213,135
04 Jun 24 1.71000
-0.02 		1.75 1.66 1.73 409,797
03 Jun 24 1.73000
-0.09 		1.85 1.71 1.83 360,412
31 May 24 1.82000
+0.03 		1.82 1.73 1.79 457,031
30 May 24 1.79000
-0.01 		1.83 1.72 1.83 321,895
29 May 24 1.80000
-0.21 		1.98 1.79 1.98 302,592
28 May 24 2.01000
-0.03 		2.07 2.01 2.03 288,883
24 May 24 2.04000
+0.01 		2.06 2.00 2.03 196,626
23 May 24 2.03000
-0.09 		2.12 2.00 2.12 288,637
22 May 24 2.12000
-0.01 		2.15 2.10 2.15 236,852
21 May 24 2.13000
-0.08 		2.20 2.11 2.20 174,585
20 May 24 2.21000
+0.11 		2.21 2.09 2.09 389,698
17 May 24 2.10000
-0.05 		2.16 2.07 2.16 206,213
16 May 24 2.15000
-0.01 		2.20 2.12 2.18 1,024,150
15 May 24 2.16000
+0.02 		2.23 2.12 2.16 398,568
14 May 24 2.14000
+0.01 		2.21 2.05 2.14 323,624
13 May 24 2.13000
+0.09 		2.26 2.10 2.16 565,249
10 May 24 2.04000
-0.06 		2.16 1.98 2.11 311,504
09 May 24 2.10000
-0.06 		2.14 2.05 2.13 261,934
08 May 24 2.16000
-0.02 		2.25 2.11 2.17 735,927
07 May 24 2.18000
+0.08 		2.21 2.07 2.08 738,648
06 May 24 2.10000
+0.11 		2.19 1.96 2.02 1,435,802
03 May 24 1.99000
+0.12 		2.01 1.89 1.92 1,272,571
02 May 24 1.87000
+0.01 		1.91 1.83 1.87 292,245
01 May 24 1.86000
+0.06 		1.88 1.80 1.81 426,501
30 Apr 24 1.80000
+0.03 		1.83 1.73 1.76 217,557
29 Apr 24 1.77000
+0.02 		1.84 1.75 1.76 263,319
26 Apr 24 1.75000
+0.04 		1.77 1.69 1.72 336,037
25 Apr 24 1.71000
+0.02 		1.72 1.65 1.67 347,999
24 Apr 24 1.69000
-0.11 		1.80 1.69 1.80 201,872
23 Apr 24 1.80500
+0.07 		1.85 1.71 1.73 371,068
22 Apr 24 1.73000
+0.12 		1.75 1.60 1.62 538,199
19 Apr 24 1.61000
-0.01 		1.65 1.58 1.60 479,632
18 Apr 24 1.62000
+0.01 		1.66 1.58 1.64 464,028
17 Apr 24 1.61000
+0.01 		1.66 1.60 1.60 276,990
16 Apr 24 1.60000
-0.03 		1.64 1.57 1.60 330,778
15 Apr 24 1.63500
-0.15 		1.81 1.61 1.81 585,661
12 Apr 24 1.79000
+0.21 		1.82 1.64 1.66 1,701,804
11 Apr 24 1.58000
+0.07 		1.60 1.52 1.53 226,576
10 Apr 24 1.51000
-0.07 		1.58 1.49 1.54 410,092
09 Apr 24 1.58000
+0.02 		1.61 1.52 1.56 355,888
08 Apr 24 1.56000
-0.04 		1.62 1.51 1.61 519,048
05 Apr 24 1.60000
+0.00 		1.62 1.56 1.60 297,178
04 Apr 24 1.60000
-0.10 		1.73 1.57 1.72 649,955
03 Apr 24 1.70000
-0.09 		1.81 1.68 1.76 577,538
02 Apr 24 1.79000
+0.01 		1.84 1.74 1.75 285,942
01 Apr 24 1.78000
+0.08 		1.79 1.63 1.70 459,990
28 Mar 24 1.70000
+0.05 		1.71 1.64 1.65 643,361
27 Mar 24 1.65000
-0.01 		1.72 1.58 1.64 888,921
26 Mar 24 1.66000
-0.04 		1.74 1.64 1.72 502,630
25 Mar 24 1.70000
+0.01 		1.76 1.70 1.70 676,946
22 Mar 24 1.69000
-0.03 		1.71 1.64 1.71 553,728
21 Mar 24 1.72000
+0.05 		1.79 1.70 1.70 317,918
20 Mar 24 1.67000
-0.02 		1.71 1.60 1.67 557,496
19 Mar 24 1.69000
+0.02 		1.79 1.67 1.77 768,086
18 Mar 24 1.67000
-0.09 		1.81 1.67 1.76 384,220
15 Mar 24 1.76000
+0.11 		1.77 1.64 1.65 963,932
14 Mar 24 1.65000
+0.05 		1.71 1.62 1.62 579,406
13 Mar 24 1.60000
-0.05 		1.73 1.60 1.67 562,498
12 Mar 24 1.65000
+0.02 		1.67 1.50 1.64 1,998,838
11 Mar 24 1.63000
-0.07 		1.73 1.62 1.70 966,358
08 Mar 24 1.70000
-0.16 		1.88 1.63 1.87 1,157,553
07 Mar 24 1.86000
-0.07 		1.95 1.84 1.95 917,321
06 Mar 24 1.93000
+0.05 		1.94 1.84 1.89 274,201
05 Mar 24 1.88000
+0.01 		1.91 1.81 1.87 425,225
04 Mar 24 1.87000
+0.00 		1.90 1.80 1.90 575,002
01 Mar 24 1.87500
+0.02 		2.11 1.80 1.80 839,371
29 Feb 24 1.85000
+0.04 		1.90 1.77 1.86 356,436
28 Feb 24 1.81000
-0.07 		1.91 1.79 1.91 380,216
27 Feb 24 1.88000
+0.08 		1.92 1.78 1.81 388,319
26 Feb 24 1.80000
+0.13 		1.83 1.67 1.70 586,504
23 Feb 24 1.67000
-0.06 		1.76 1.65 1.73 383,504
22 Feb 24 1.73000
+0.04 		1.76 1.65 1.67 345,203
21 Feb 24 1.69000
+0.09 		1.70 1.59 1.60 396,789
20 Feb 24 1.60000
+0.06 		1.61 1.52 1.56 324,519
16 Feb 24 1.54000
+0.01 		1.56 1.50 1.53 328,936
15 Feb 24 1.53000
+0.02 		1.60 1.52 1.55 390,069
14 Feb 24 1.51000
-0.01 		1.54 1.46 1.54 1,734,966
13 Feb 24 1.52000
-0.15 		1.62 1.50 1.60 664,313
12 Feb 24 1.67000
-0.01 		1.72 1.57 1.68 1,027,256
09 Feb 24 1.68000
-0.01 		1.73 1.65 1.70 807,695
08 Feb 24 1.69000
-0.02 		1.77 1.66 1.71 597,338
07 Feb 24 1.71000
-0.03 		1.75 1.66 1.75 475,213
06 Feb 24 1.74500
+0.00 		1.76 1.65 1.72 225,087
05 Feb 24 1.75000
-0.03 		1.77 1.66 1.77 282,782
02 Feb 24 1.78000
-0.01 		1.80 1.71 1.77 282,554
01 Feb 24 1.79000
+0.03 		1.85 1.74 1.79 500,250
31 Jan 24 1.76000
-0.05 		1.83 1.73 1.78 448,124
30 Jan 24 1.81000
-0.05 		1.86 1.71 1.84 436,889
29 Jan 24 1.86000
+0.16 		1.86 1.66 1.74 536,799
26 Jan 24 1.70000
-0.02 		1.77 1.64 1.74 290,609
25 Jan 24 1.72000
+0.02 		1.79 1.62 1.73 231,048
24 Jan 24 1.70000
+0.00 		1.95 1.65 1.76 689,544
23 Jan 24 1.70000
+0.08 		1.74 1.60 1.60 734,940
22 Jan 24 1.62000
+0.01 		1.70 1.53 1.70 591,013
19 Jan 24 1.61000
-0.19 		1.83 1.51 1.83 720,720
18 Jan 24 1.80000
-0.11 		1.92 1.79 1.91 237,973
17 Jan 24 1.91000
-0.13 		1.99 1.81 1.99 392,300
16 Jan 24 2.04000
-0.21 		2.23 2.00 2.23 325,345
12 Jan 24 2.25000
-0.12 		2.56 2.23 2.42 300,307
11 Jan 24 2.36500
-0.19 		2.54 2.35 2.54 271,550
10 Jan 24 2.56000
-0.04 		2.72 2.51 2.60 273,104
09 Jan 24 2.60000
-0.18 		2.80 2.58 2.80 273,072
08 Jan 24 2.78000
+0.09 		2.79 2.53 2.67 458,882
05 Jan 24 2.69000
-0.17 		2.82 2.66 2.82 296,084
04 Jan 24 2.86000
-0.10 		2.98 2.79 2.97 251,016
03 Jan 24 2.96000
-0.16 		3.19 2.91 3.12 344,289
02 Jan 24 3.12000
+0.02 		3.47 3.07 3.10 722,245
29 Dec 23 3.10000
-0.07 		3.21 2.97 3.18 275,560
28 Dec 23 3.17000
-0.09 		3.30 3.05 3.26 639,146
27 Dec 23 3.26000
+0.18 		3.44 3.13 3.42 505,123
26 Dec 23 3.08000
+0.09 		3.20 2.97 2.98 376,115
22 Dec 23 2.99000
+0.22 		3.07 2.76 2.78 566,911
21 Dec 23 2.77000
+0.48 		2.79 2.31 2.31 701,554
20 Dec 23 2.29000
+0.05 		2.38 2.18 2.25 661,427
19 Dec 23 2.24000
+0.04 		2.27 2.18 2.18 431,151
18 Dec 23 2.20000
-0.05 		2.30 2.16 2.30 493,449
15 Dec 23 2.25000
-0.03 		2.38 2.24 2.32 940,345
14 Dec 23 2.28000
+0.05 		2.31 2.23 2.30 357,882
13 Dec 23 2.23000
+0.05 		2.26 2.16 2.19 504,614
12 Dec 23 2.18000
-0.07 		2.25 2.13 2.25 304,761
11 Dec 23 2.25000
-0.06 		2.31 2.21 2.31 236,797
08 Dec 23 2.31000
+0.01 		2.36 2.25 2.29 248,092
07 Dec 23 2.30000
-0.05 		2.38 2.28 2.34 311,840
06 Dec 23 2.35000
+0.08 		2.37 2.28 2.30 367,219
05 Dec 23 2.27000
-0.10 		2.37 2.25 2.37 223,195
04 Dec 23 2.37000
-0.03 		2.43 2.31 2.38 236,208
01 Dec 23 2.40000
+0.11 		2.41 2.21 2.26 374,489
30 Nov 23 2.29000
+0.04 		2.40 2.25 2.25 311,646
29 Nov 23 2.25000
+0.02 		2.40 2.23 2.28 662,534
28 Nov 23 2.23000
-0.10 		2.35 2.18 2.33 521,345
27 Nov 23 2.33000
+0.08 		2.36 2.18 2.27 573,405
24 Nov 23 2.25000
+0.02 		2.32 2.18 2.24 286,343
22 Nov 23 2.23000
-0.02 		2.34 2.19 2.26 359,888
21 Nov 23 2.25000
-0.24 		2.45 2.22 2.45 281,984
20 Nov 23 2.49000
-0.01 		2.61 2.43 2.50 873,980
17 Nov 23 2.50000
+0.20 		2.51 2.31 2.31 444,144
16 Nov 23 2.30000
-0.11 		2.40 2.20 2.39 240,575
15 Nov 23 2.41000
+0.18 		2.47 2.22 2.22 986,993
14 Nov 23 2.23000
+0.20 		2.41 2.11 2.11 611,424
13 Nov 23 2.03000
+0.03 		2.12 1.93 1.99 357,306
10 Nov 23 2.00000
+0.10 		2.06 1.86 1.90 471,064
09 Nov 23 1.90000
+0.04 		2.02 1.80 1.85 692,357
08 Nov 23 1.86000
-0.32 		2.19 1.83 2.16 779,293
07 Nov 23 2.18000
+0.15 		2.19 1.91 2.08 1,147,086
06 Nov 23 2.03000
+0.12 		2.08 1.90 1.90 567,515
03 Nov 23 1.91000
+0.00 		2.13 1.88 1.92 544,168
02 Nov 23 1.91000
-0.07 		2.10 1.79 2.00 848,970
01 Nov 23 1.98000
+0.47 		2.03 1.49 1.49 1,543,658
31 Oct 23 1.51000
+0.13 		1.63 1.33 1.33 1,371,248
30 Oct 23 1.38000
+0.15 		1.45 1.23 1.23 873,381
27 Oct 23 1.23000
-0.02 		1.25 1.17 1.23 1,187,679
26 Oct 23 1.25000
+0.02 		1.32 1.23 1.26 456,898
25 Oct 23 1.23000
-0.05 		1.34 1.23 1.33 724,051
24 Oct 23 1.28000
-0.16 		1.53 1.27 1.44 1,233,008
23 Oct 23 1.44000
-0.05 		1.52 1.43 1.50 679,595
20 Oct 23 1.49000
-0.27 		1.78 1.47 1.78 1,076,565
19 Oct 23 1.76000
-0.36 		2.14 1.75 2.10 975,825
18 Oct 23 2.11500
+0.15 		2.36 1.90 1.95 2,519,925
17 Oct 23 1.96500
+0.19 		2.03 1.50 1.80 2,931,423
16 Oct 23 1.78000
-0.22 		2.10 1.66 2.06 2,827,486
13 Oct 23 2.00000
-0.49 		2.49 1.69 2.49 6,125,890
12 Oct 23 2.49000
-2.26 		4.87 2.47 4.78 3,255,275
11 Oct 23 4.75000
-1.67 		6.55 4.70 6.45 886,097
10 Oct 23 6.42000
+0.23 		6.50 6.07 6.14 220,550
09 Oct 23 6.19000
-0.41 		6.61 6.10 6.59 270,139
06 Oct 23 6.60000
+0.41 		6.66 6.01 6.01 269,687
05 Oct 23 6.19000
+0.34 		6.23 5.63 5.86 193,139
04 Oct 23 5.85000
-0.14 		6.17 5.58 5.99 650,298
03 Oct 23 5.99000
+0.05 		6.05 5.70 5.87 422,181
02 Oct 23 5.94000
-0.20 		6.27 5.89 6.07 847,196
29 Sep 23 6.14000
+0.06 		6.17 5.94 6.13 289,435
28 Sep 23 6.08000
-0.09 		6.30 5.95 6.14 299,810
27 Sep 23 6.17000
+0.14 		6.28 5.91 6.06 233,203
26 Sep 23 6.03000
-0.21 		6.61 5.93 6.28 308,559
25 Sep 23 6.24000
-0.13 		6.26 5.78 6.26 615,647
22 Sep 23 6.37000
-0.34 		6.86 5.99 6.75 450,798
21 Sep 23 6.70500
+0.09 		6.87 6.32 6.54 942,290
20 Sep 23 6.61000
+0.58 		6.69 6.08 6.10 464,008
19 Sep 23 6.03000
-0.18 		6.18 6.00 6.18 239,866
18 Sep 23 6.21000
-0.50 		6.70 5.98 6.70 265,103
15 Sep 23 6.71000
+0.29 		6.98 6.21 6.43 1,018,096
14 Sep 23 6.42000
+0.02 		6.64 6.26 6.41 447,566
13 Sep 23 6.40000
+0.00 		6.91 6.36 6.36 382,678
12 Sep 23 6.40000
+0.24 		6.44 6.08 6.18 698,925
11 Sep 23 6.16000
+0.10 		6.37 5.88 6.06 474,514
08 Sep 23 6.06000
-0.09 		6.24 5.96 6.17 171,865
07 Sep 23 6.15000
-0.62 		6.85 6.05 6.73 254,698
06 Sep 23 6.77000
-0.28 		7.07 6.50 7.04 287,225
05 Sep 23 7.05000
-0.27 		7.39 6.91 7.27 400,236
01 Sep 23 7.32000
+0.10 		7.51 7.09 7.30 354,229
31 Aug 23 7.22000
-0.25 		7.53 7.17 7.37 338,169
30 Aug 23 7.47000
+0.04 		7.64 7.40 7.42 135,661
29 Aug 23 7.43000
+0.09 		7.54 7.11 7.31 209,040
28 Aug 23 7.34000
+0.02 		7.52 7.19 7.36 155,171
25 Aug 23 7.32000
-0.13 		7.54 7.19 7.51 139,472
24 Aug 23 7.45000
-0.13 		7.60 7.28 7.57 201,441
23 Aug 23 7.58000
+0.19 		7.76 7.47 7.47 146,709
22 Aug 23 7.39000
-0.10 		7.70 7.29 7.50 907,044
21 Aug 23 7.49000
+0.30 		7.55 7.09 7.16 359,049
18 Aug 23 7.19000
+0.01 		7.37 6.97 6.97 403,621
17 Aug 23 7.17500
-0.11 		7.57 6.82 7.33 600,472
16 Aug 23 7.28000
-0.50 		7.88 7.18 7.88 935,401
15 Aug 23 7.78000
-0.37 		8.27 7.72 8.06 358,450
14 Aug 23 8.15000
-0.78 		8.90 7.84 8.90 457,870
11 Aug 23 8.93000
+0.14 		9.32 8.48 8.78 343,579
10 Aug 23 8.79000
+0.12 		9.72 8.70 8.79 1,150,175
09 Aug 23 8.67000
+1.88 		8.69 6.61 6.86 1,332,703
08 Aug 23 6.79000
+0.26 		6.94 6.37 6.46 957,643
07 Aug 23 6.53000
-0.07 		6.65 6.31 6.59 159,685
04 Aug 23 6.60000
+0.08 		6.74 6.58 6.58 103,817
03 Aug 23 6.52000
-0.08 		6.68 6.50 6.63 113,412
02 Aug 23 6.60000
+0.00 		6.64 6.28 6.52 141,873
01 Aug 23 6.60000
+0.06 		6.78 6.53 6.54 257,693
31 Jul 23 6.54000
-0.21 		6.95 6.50 6.81 186,486
28 Jul 23 6.75000
+0.40 		6.79 6.37 6.41 548,960
27 Jul 23 6.35000
-0.20 		6.68 6.30 6.61 420,930
26 Jul 23 6.55000
+0.12 		6.93 6.38 6.40 463,480
25 Jul 23 6.43000
+0.03 		6.75 6.27 6.37 595,027
24 Jul 23 6.40000
-0.18 		6.84 6.29 6.59 600,596
21 Jul 23 6.58000
-0.19 		6.84 6.29 6.70 320,873
20 Jul 23 6.77000
-0.05 		7.12 6.72 6.85 311,758
19 Jul 23 6.82000
+0.32 		7.02 6.40 6.40 477,786
18 Jul 23 6.50000
+0.49 		6.53 6.01 6.01 636,485
17 Jul 23 6.01500
-0.45 		6.50 6.00 6.40 322,032
14 Jul 23 6.47000
-0.94 		7.52 6.46 7.45 435,196
13 Jul 23 7.41000
-0.04 		7.55 7.32 7.48 252,867
12 Jul 23 7.45000
-0.09 		7.84 7.23 7.71 339,311
11 Jul 23 7.54000
+0.11 		7.64 7.25 7.47 316,679
10 Jul 23 7.43000
-0.01 		7.59 6.97 7.50 498,312
07 Jul 23 7.44000
+0.74 		7.68 6.64 6.67 621,782
06 Jul 23 6.70000
+0.28 		6.77 6.31 6.34 511,694
05 Jul 23 6.42000
+0.16 		6.45 6.20 6.28 386,507
03 Jul 23 6.26000
+0.00 		6.38 5.96 6.34 197,314
30 Jun 23 6.26000
+0.15 		6.47 5.96 6.17 627,872
29 Jun 23 6.11000
+0.12 		6.36 5.89 5.96 493,720
28 Jun 23 5.99000
+0.19 		6.00 5.64 5.82 326,669
27 Jun 23 5.80000
-0.11 		5.91 5.29 5.91 381,877
26 Jun 23 5.91000
+0.06 		6.07 5.68 5.83 347,140
23 Jun 23 5.85000
+0.02 		5.89 5.47 5.74 820,158
22 Jun 23 5.83000
-0.09 		5.89 5.63 5.89 144,794
21 Jun 23 5.92000
-0.19 		6.19 5.84 6.19 152,412
20 Jun 23 6.11000
+0.15 		6.16 5.76 5.91 325,950
16 Jun 23 5.96000
-0.31 		6.39 5.86 6.39 373,926
15 Jun 23 6.27000
+0.29 		6.46 5.86 5.88 339,855
14 Jun 23 5.98000
+0.13 		6.11 5.79 5.90 363,458
13 Jun 23 5.85000
+0.35 		5.89 5.50 5.52 257,491
12 Jun 23 5.50000
+0.03 		5.83 5.41 5.46 197,756
09 Jun 23 5.47000
-0.12 		5.62 5.40 5.59 147,519
08 Jun 23 5.59000
-0.56 		6.15 5.53 6.15 206,115
07 Jun 23 6.15000
+0.03 		6.35 6.07 6.16 205,328
06 Jun 23 6.12000
+0.43 		6.26 5.62 5.71 320,887
05 Jun 23 5.69000
-0.07 		5.89 5.62 5.74 130,948
02 Jun 23 5.76000
+0.31 		5.85 5.42 5.54 306,631
01 Jun 23 5.45000
+0.10 		5.70 5.21 5.37 566,976
31 May 23 5.35000
+0.04 		5.49 5.21 5.31 685,724
30 May 23 5.31000
-0.08 		5.61 5.25 5.40 200,636
26 May 23 5.39000
-0.07 		5.56 5.31 5.47 110,834
25 May 23 5.46000
-0.11 		5.64 5.40 5.60 144,201
24 May 23 5.57000
-0.10 		5.81 5.34 5.66 230,616
23 May 23 5.67000
-0.06 		5.98 5.65 5.73 220,771
22 May 23 5.73000
+0.08 		6.03 5.52 5.59 283,280
19 May 23 5.65000
-0.01 		5.94 5.59 5.72 244,877
18 May 23 5.66000
+0.01 		5.75 5.39 5.58 239,771
17 May 23 5.65000
+0.03 		5.83 5.51 5.72 329,433
16 May 23 5.62000
-0.16 		5.74 5.29 5.63 299,727
15 May 23 5.78000
+0.08 		6.00 5.64 5.75 192,625
12 May 23 5.70000
+0.06 		5.81 5.53 5.64 343,789
11 May 23 5.64000
+0.18 		5.88 5.33 5.51 343,878
10 May 23 5.46000
+0.42 		5.62 5.01 5.20 428,814
09 May 23 5.04000
+0.05 		5.04 4.62 4.94 281,620
08 May 23 4.99000
+0.09 		5.05 4.75 4.89 276,975
05 May 23 4.90000
+0.14 		4.91 4.69 4.78 175,010
04 May 23 4.76000
-0.06 		4.87 4.63 4.79 166,089
03 May 23 4.82000
+0.35 		4.88 4.36 4.50 199,527
02 May 23 4.47000
-0.18 		4.73 4.39 4.62 191,210
01 May 23 4.65000
+0.04 		4.72 4.54 4.59 165,914
28 Apr 23 4.61000
+0.07 		4.82 4.32 4.49 273,809
27 Apr 23 4.54000
+0.08 		4.68 4.33 4.52 240,346
26 Apr 23 4.46000
+0.02 		4.83 4.28 4.42 374,638
25 Apr 23 4.44000
+0.08 		4.71 4.32 4.32 510,482
24 Apr 23 4.36000
-0.40 		4.73 4.28 4.71 356,035
21 Apr 23 4.76000
-0.02 		4.90 4.72 4.77 306,187
20 Apr 23 4.78000
+0.10 		4.82 4.53 4.58 350,446
19 Apr 23 4.68000
+0.26 		4.78 4.36 4.36 298,548
18 Apr 23 4.42000
-0.15 		4.57 4.23 4.56 340,976
17 Apr 23 4.57000
+0.18 		4.66 4.35 4.42 366,776
14 Apr 23 4.39000
-0.18 		4.62 4.33 4.56 325,816
13 Apr 23 4.57000
+0.41 		4.75 4.19 4.19 415,882
12 Apr 23 4.16000
+0.09 		4.42 4.04 4.17 404,090
11 Apr 23 4.07000
+0.13 		4.29 3.91 3.91 707,016
10 Apr 23 3.94000
-0.16 		4.10 3.84 4.10 1,442,326
06 Apr 23 4.10000
-0.19 		4.36 4.03 4.36 525,351
05 Apr 23 4.29000
+0.02 		4.34 4.18 4.21 827,409
04 Apr 23 4.27000
-0.38 		4.65 4.18 4.64 839,561
03 Apr 23 4.65000
-0.12 		4.82 4.57 4.74 764,428
31 Mar 23 4.77000
-0.01 		4.91 4.67 4.80 793,407
30 Mar 23 4.78000
-0.28 		5.23 4.68 5.16 610,511
29 Mar 23 5.06000
+0.20 		5.26 4.86 4.91 501,366
28 Mar 23 4.86000
-0.19 		5.10 4.84 5.02 528,262
27 Mar 23 5.05000
+0.02 		5.19 4.99 5.05 702,114
24 Mar 23 5.03000
-0.03 		5.11 4.93 4.99 486,494
23 Mar 23 5.06000
+0.11 		5.25 4.93 4.97 568,636
22 Mar 23 4.95000
-0.47 		5.42 4.92 5.42 520,787
21 Mar 23 5.42000
-0.07 		5.59 5.39 5.58 550,246
20 Mar 23 5.49000
+0.04 		5.62 5.35 5.51 852,964
17 Mar 23 5.45000
-0.25 		5.67 5.30 5.62 4,823,503
16 Mar 23 5.70000
+0.15 		5.88 5.30 5.52 943,680
15 Mar 23 5.55000
-0.10 		5.71 5.38 5.54 1,471,107
14 Mar 23 5.65000
+0.12 		5.83 5.47 5.68 1,267,990
13 Mar 23 5.53000
+0.15 		5.66 5.24 5.28 1,254,174
10 Mar 23 5.38000
-0.10 		5.60 5.09 5.53 1,141,498
09 Mar 23 5.48000
-0.38 		5.94 5.39 5.87 751,930
08 Mar 23 5.86000
-0.15 		6.08 5.69 5.98 795,028
07 Mar 23 6.01000
+0.21 		6.24 5.70 5.81 664,866
06 Mar 23 5.80000
-0.10 		6.01 5.56 5.90 637,641
03 Mar 23 5.90000
-0.01 		6.05 5.74 5.93 682,378
02 Mar 23 5.90500
-0.28 		6.20 5.78 6.14 799,189
01 Mar 23 6.19000
-1.02 		7.34 6.09 7.15 879,364
28 Feb 23 7.21000
-0.09 		7.51 7.11 7.35 510,460
27 Feb 23 7.30000
+0.14 		7.37 7.19 7.20 521,270
24 Feb 23 7.16000
-0.13 		7.20 6.95 7.15 555,103
23 Feb 23 7.29000
-0.22 		7.59 7.16 7.59 554,640
22 Feb 23 7.51000
+0.14 		7.54 7.28 7.38 343,369
21 Feb 23 7.37000
-0.56 		7.84 7.36 7.79 540,304
17 Feb 23 7.93000
+0.35 		7.95 7.49 7.59 376,796
16 Feb 23 7.58000
+0.06 		7.70 7.28 7.38 627,905
15 Feb 23 7.52000
-0.21 		7.79 7.49 7.65 588,742
14 Feb 23 7.73000
+0.07 		8.06 7.51 7.66 949,931
13 Feb 23 7.66000
+0.15 		7.70 7.39 7.44 407,619
10 Feb 23 7.51000
+0.19 		7.57 7.14 7.29 447,014
09 Feb 23 7.32000
-0.20 		7.70 7.12 7.54 559,388
08 Feb 23 7.52000
-0.53 		8.05 7.40 8.00 500,634
07 Feb 23 8.05000
-0.02 		8.15 7.84 8.07 375,828
06 Feb 23 8.07000
-0.17 		8.32 7.99 8.17 358,207
03 Feb 23 8.24000
-0.45 		8.73 8.22 8.50 349,239
02 Feb 23 8.69000
+0.42 		8.89 8.40 8.50 865,309
01 Feb 23 8.27000
+0.07 		8.36 7.91 8.20 601,064
31 Jan 23 8.20000
+0.04 		8.31 8.16 8.16 321,241
30 Jan 23 8.16000
-0.11 		8.30 8.13 8.17 351,872
27 Jan 23 8.27000
+0.00 		8.42 8.22 8.22 230,946
26 Jan 23 8.27000
+0.03 		8.57 8.06 8.31 319,438
25 Jan 23 8.24000
+0.10 		8.30 8.00 8.03 489,866
24 Jan 23 8.14000
+0.09 		8.29 7.98 7.99 332,989
23 Jan 23 8.05000
+0.10 		8.18 7.84 8.00 455,373
20 Jan 23 7.95000
+0.10 		8.10 7.71 8.01 441,373
19 Jan 23 7.85000
-0.06 		8.03 7.80 7.85 442,033
18 Jan 23 7.91000
-0.31 		8.57 7.88 8.31 388,856
17 Jan 23 8.22000
-0.02 		8.35 7.92 8.27 653,823
13 Jan 23 8.24000
-0.60 		8.94 8.00 8.70 784,560
12 Jan 23 8.84000
+0.71 		8.89 8.01 8.20 482,460
11 Jan 23 8.13000
+0.07 		8.29 7.90 8.03 390,232
10 Jan 23 8.06000
+0.24 		8.26 7.80 7.81 736,283
09 Jan 23 7.82000
-0.84 		9.15 7.57 8.84 714,225
06 Jan 23 8.66000
-0.20 		9.02 8.41 8.88 391,880
05 Jan 23 8.86000
-0.30 		9.12 8.68 9.12 309,417
04 Jan 23 9.16000
+0.68 		9.25 8.42 8.52 370,976
03 Jan 23 8.48000
-0.22 		9.10 8.37 8.75 430,265
30 Dec 22 8.70000
+0.04 		8.72 8.35 8.57 351,548
29 Dec 22 8.66000
+0.41 		8.86 8.30 8.32 497,208
28 Dec 22 8.25000
+0.08 		8.42 8.13 8.16 271,651
27 Dec 22 8.17000
-0.56 		8.69 8.15 8.69 332,229
23 Dec 22 8.73000
-0.43 		9.32 8.67 9.20 310,775
22 Dec 22 9.15500
-0.12 		9.29 8.78 9.12 251,426
21 Dec 22 9.27000
+0.34 		9.54 8.79 8.96 385,012
20 Dec 22 8.93000
+0.14 		9.22 8.52 8.76 477,692
19 Dec 22 8.79000
-0.78 		9.61 8.28 9.59 604,650
16 Dec 22 9.57000
+0.03 		9.77 9.25 9.37 2,489,446
15 Dec 22 9.54000
-0.17 		9.69 9.35 9.50 904,083
14 Dec 22 9.71000
-0.11 		10.22 9.50 9.79 627,545
13 Dec 22 9.82000
+0.08 		10.22 9.51 10.22 596,963
12 Dec 22 9.74000
+0.45 		9.88 8.83 9.25 619,759
09 Dec 22 9.29000
-0.61 		9.86 9.21 9.86 428,249
08 Dec 22 9.90000
-0.04 		10.18 9.51 9.98 316,818
07 Dec 22 9.94000
-0.05 		10.16 9.65 10.02 385,823
06 Dec 22 9.99000
+0.10 		10.23 9.61 9.90 482,557
05 Dec 22 9.89000
-0.14 		10.00 9.59 10.00 524,537
02 Dec 22 10.03000
+0.48 		10.17 9.18 9.44 515,248
01 Dec 22 9.55000
-0.43 		10.01 9.37 9.95 513,965
30 Nov 22 9.98000
+0.45 		10.03 9.31 9.62 614,967
29 Nov 22 9.53000
-0.05 		9.74 9.19 9.62 311,757
28 Nov 22 9.58000
-0.66 		10.28 9.50 10.11 830,486
25 Nov 22 10.24000
+0.17 		10.30 9.86 9.98 144,118
23 Nov 22 10.07000
-0.18 		10.48 9.81 10.17 438,976
22 Nov 22 10.25000
+0.49 		10.28 9.39 9.83 486,376
21 Nov 22 9.76000
-0.03 		9.84 9.28 9.72 457,342
18 Nov 22 9.79000
-0.28 		10.32 9.69 10.32 573,501
17 Nov 22 10.07000
-0.22 		10.41 9.98 10.41 470,613
16 Nov 22 10.29000
-1.04 		11.38 9.87 11.20 504,852
15 Nov 22 11.33000
-0.14 		12.11 11.22 11.89 475,664
14 Nov 22 11.47000
+0.17 		12.09 11.24 11.24 554,805
11 Nov 22 11.30000
+0.73 		11.50 10.25 10.45 857,565
10 Nov 22 10.57000
+0.79 		10.75 9.91 10.00 1,062,036
09 Nov 22 9.78000
-0.49 		10.39 9.74 10.39 1,065,303
08 Nov 22 10.27000
+0.11 		10.43 9.80 10.18 731,109
07 Nov 22 10.16000
-1.62 		11.53 10.13 11.22 1,057,296
14 Oct 22 11.78000
-0.40 		12.61 11.69 12.28 394,966
13 Oct 22 12.18000
+0.51 		12.26 11.25 11.34 361,597
12 Oct 22 11.67000
-0.13 		11.78 11.09 11.78 413,668
11 Oct 22 11.80000
+0.08 		12.17 11.33 11.70 487,815
10 Oct 22 11.72000
+0.03 		12.05 11.38 11.61 397,765
07 Oct 22 11.69000
-0.68 		12.09 11.66 12.08 629,779
06 Oct 22 12.37000
+0.02 		12.63 12.05 12.29 374,034
05 Oct 22 12.35000
-0.27 		12.60 12.03 12.34 347,077
04 Oct 22 12.62000
+0.65 		12.64 12.12 12.18 520,678
03 Oct 22 11.97000
+0.07 		12.47 11.70 12.26 514,658
30 Sep 22 11.90000
-0.01 		12.88 11.85 11.86 848,646
29 Sep 22 11.91000
-0.76 		12.50 11.68 12.50 565,767
28 Sep 22 12.67000
+0.61 		12.94 12.03 12.17 795,819
27 Sep 22 12.06000
+0.66 		12.09 11.37 11.70 716,869
26 Sep 22 11.40000
-0.38 		12.17 11.33 11.75 393,140
23 Sep 22 11.78000
+0.09 		11.85 11.34 11.63 658,068
22 Sep 22 11.69000
-0.09 		11.91 11.24 11.68 562,995
21 Sep 22 11.78000
-0.54 		12.50 11.75 12.18 560,254
20 Sep 22 12.32000
-0.21 		12.65 11.97 12.19 441,891
19 Sep 22 12.53000
-0.06 		13.01 11.96 12.73 759,590
16 Sep 22 12.59000
-0.66 		13.06 12.37 13.06 2,638,201
15 Sep 22 13.25000
+0.25 		13.42 12.85 13.25 880,043
14 Sep 22 13.00000
-0.35 		13.76 12.92 13.76 860,248
13 Sep 22 13.35000
-0.06 		13.41 12.70 13.01 1,361,965
12 Sep 22 13.41000
-0.21 		13.85 12.95 13.63 761,034
09 Sep 22 13.62000
-0.48 		14.52 13.45 14.33 1,400,320
08 Sep 22 14.10000
+0.07 		14.38 13.41 13.82 539,667
07 Sep 22 14.03000
+0.89 		14.14 13.04 13.07 921,140
06 Sep 22 13.14000
-0.62 		13.79 12.90 13.75 476,582
02 Sep 22 13.76000
-0.43 		14.81 13.64 14.20 608,914
01 Sep 22 14.18500
+0.27 		14.21 13.19 13.79 388,433
31 Aug 22 13.92000
+0.20 		14.08 13.42 14.06 498,681
30 Aug 22 13.72000
+0.40 		13.79 12.98 13.51 764,665
29 Aug 22 13.32000
+0.10 		13.88 12.85 12.99 437,103
26 Aug 22 13.22000
-1.30 		14.85 13.11 14.52 766,618
25 Aug 22 14.52000
-0.18 		15.32 14.25 14.84 350,575
24 Aug 22 14.70000
+0.23 		15.02 14.23 14.44 490,528
23 Aug 22 14.47000
+0.79 		14.59 13.79 13.79 572,103
22 Aug 22 13.68000
-0.64 		14.31 13.26 14.13 512,215
19 Aug 22 14.32000
-0.21 		14.53 13.93 14.22 460,336
18 Aug 22 14.53000
-0.71 		15.48 14.24 15.29 584,768
17 Aug 22 15.24000
-0.29 		15.77 15.05 15.10 628,154
16 Aug 22 15.53000
-1.41 		16.84 15.29 16.84 810,328
15 Aug 22 16.94000
+0.04 		17.01 16.55 16.68 569,631
12 Aug 22 16.90000
+0.72 		17.05 16.01 16.46 605,291
11 Aug 22 16.18000
-1.00 		17.77 15.96 17.19 894,865
10 Aug 22 17.18000
+1.44 		17.28 16.02 16.37 644,656
09 Aug 22 15.74000
-1.38 		17.11 14.18 16.87 1,014,011
08 Aug 22 17.12000
+0.07 		17.28 16.45 17.10 459,465
05 Aug 22 17.05000
+0.79 		17.28 15.76 16.25 569,511
04 Aug 22 16.26000
+1.29 		16.36 14.84 15.13 665,012
03 Aug 22 14.97000
+0.22 		15.82 14.71 15.11 554,695
02 Aug 22 14.75000
+0.38 		15.18 14.26 14.26 496,209
01 Aug 22 14.37000
-0.58 		15.40 14.21 14.95 804,564
29 Jul 22 14.95000
-0.73 		15.48 14.86 15.48 361,662
28 Jul 22 15.68000
-0.10 		15.98 15.01 15.98 339,411
27 Jul 22 15.78000
+0.81 		15.89 14.75 15.11 650,988
26 Jul 22 14.97000
+0.69 		15.42 13.94 14.33 448,465
25 Jul 22 14.28000
+0.70 		14.39 13.29 13.46 472,104
22 Jul 22 13.58000
-1.05 		14.93 13.53 14.68 686,046
21 Jul 22 14.63000
-0.56 		15.16 14.50 15.16 352,339
20 Jul 22 15.19000
-0.10 		16.10 14.75 15.36 780,841
19 Jul 22 15.29000
+0.84 		15.36 14.57 14.67 821,430
18 Jul 22 14.45000
-1.52 		16.49 14.37 16.02 807,813
15 Jul 22 15.97000
+1.26 		16.04 14.85 15.06 468,087
14 Jul 22 14.71000
-1.29 		15.87 14.59 15.85 564,346
13 Jul 22 16.00000
-0.23 		16.60 15.76 16.17 708,322
12 Jul 22 16.23000
+0.89 		16.65 14.94 15.25 804,992
11 Jul 22 15.34000
-0.72 		16.04 15.30 15.65 687,064
08 Jul 22 16.06000
-0.17 		16.25 15.63 16.00 742,813
07 Jul 22 16.23000
-0.13 		16.55 15.96 16.43 982,661
06 Jul 22 16.36000
+0.01 		17.00 16.11 16.34 992,007
05 Jul 22 16.35000
+0.87 		16.45 14.91 15.34 1,226,972
01 Jul 22 15.48000
+1.23 		15.54 13.62 14.17 1,173,175
30 Jun 22 14.25000
+0.36 		14.53 13.38 13.74 1,347,787
29 Jun 22 13.89000
+0.21 		14.01 13.25 13.50 2,694,913
28 Jun 22 13.68000
-0.16 		14.28 13.62 13.82 1,428,115
27 Jun 22 13.84000
+0.41 		14.14 13.17 13.35 1,015,455
24 Jun 22 13.43000
+0.61 		13.71 12.50 13.00 3,676,429
23 Jun 22 12.82000
+1.16 		12.85 11.59 11.62 1,762,924
22 Jun 22 11.66000
+0.94 		12.10 10.50 10.50 1,470,623
21 Jun 22 10.72000
+0.15 		11.07 10.50 10.68 2,450,766
17 Jun 22 10.57000
+0.25 		10.81 10.33 10.34 4,843,478
16 Jun 22 10.32000
+0.46 		10.40 9.41 9.41 1,385,557
15 Jun 22 9.86000
+0.42 		10.05 9.56 9.56 1,186,960
14 Jun 22 9.44000
+0.21 		9.71 8.99 9.35 1,191,351
13 Jun 22 9.23000
-0.41 		9.51 9.02 9.15 1,162,337
10 Jun 22 9.64000
-0.72 		10.19 9.49 10.08 975,102
09 Jun 22 10.36000
+0.12 		10.68 10.11 10.27 1,880,310
08 Jun 22 10.24000
-0.62 		11.19 9.75 10.90 3,556,398
07 Jun 22 10.86000
-3.01 		15.21 10.02 13.93 10,892,277
06 Jun 22 13.87000
+0.02 		14.50 13.56 13.62 1,551,697
03 Jun 22 13.85000
+0.29 		14.85 13.43 13.52 1,907,024
02 Jun 22 13.56000
+1.83 		13.77 11.19 11.52 2,673,387
01 Jun 22 11.73000
-0.03 		12.14 11.46 11.85 1,564,895
31 May 22 11.76000
-3.57 		15.02 11.51 14.75 4,452,037
27 May 22 15.33000
+2.12 		18.12 14.73 15.39 8,938,067
26 May 22 13.21000
+0.12 		13.59 12.76 13.12 3,206,847
25 May 22 13.09000
-1.00 		14.07 12.05 13.94 1,521,322
24 May 22 14.09000
-0.91 		15.16 14.00 14.67 763,387
23 May 22 15.00000
+0.78 		15.17 13.77 14.24 970,949
20 May 22 14.22000
+0.19 		14.74 13.63 14.14 1,053,262
19 May 22 14.03000
+0.31 		14.33 12.34 13.56 1,972,517
18 May 22 13.72000
-0.48 		14.19 13.30 13.67 741,839
17 May 22 14.20000
+1.55 		14.35 12.94 13.12 1,323,153
16 May 22 12.65000
-0.44 		13.32 12.48 12.85 529,143
13 May 22 13.09000
+0.86 		13.46 12.52 12.83 1,101,047
12 May 22 12.23000
-0.04 		12.33 11.44 11.99 751,886
11 May 22 12.27000
-0.90 		13.29 11.98 13.29 1,279,380
10 May 22 13.17000
+1.16 		13.62 11.93 12.68 1,524,260
09 May 22 12.01000
-0.75 		12.65 11.88 12.44 1,363,930
06 May 22 12.76000
-2.43 		14.89 12.60 14.84 2,083,324
05 May 22 15.19000
-0.50 		15.67 14.93 15.35 1,099,948
04 May 22 15.69000
+0.46 		15.88 14.44 15.14 423,941
03 May 22 15.23000
-0.20 		15.78 14.81 15.62 776,541
02 May 22 15.43000
+0.94 		15.73 14.39 14.39 648,201
29 Apr 22 14.49000
-0.67 		15.78 14.19 14.93 1,019,993
28 Apr 22 15.16000
-0.59 		16.08 14.02 16.08 968,938
27 Apr 22 15.75000
+0.39 		17.06 15.58 15.86 2,210,482
26 Apr 22 15.36000
-1.19 		16.76 15.16 16.30 1,124,728
25 Apr 22 16.55000
+0.55 		16.78 15.77 15.77 641,971
22 Apr 22 16.00000
+0.43 		16.33 15.30 15.30 869,433
21 Apr 22 15.57000
+0.04 		16.08 15.16 15.70 597,223
20 Apr 22 15.53000
-0.62 		16.49 15.35 16.24 1,251,957
19 Apr 22 16.15000
-0.96 		17.03 15.89 17.03 969,813
18 Apr 22 17.11000
-1.93 		19.30 17.00 19.10 1,001,445
14 Apr 22 19.04000
-1.35 		20.35 18.90 20.12 644,215
13 Apr 22 20.39000
-0.03 		20.71 19.81 20.19 475,577
12 Apr 22 20.42000
+0.00 		21.56 19.98 20.73 1,375,667
11 Apr 22 20.42000
-0.82 		21.75 19.97 20.77 1,819,652
08 Apr 22 21.24000
-0.53 		22.36 21.16 21.74 645,891
07 Apr 22 21.77000
+0.37 		22.03 20.80 21.61 576,127
06 Apr 22 21.40000
+0.19 		21.77 20.51 21.05 508,377
05 Apr 22 21.21000
-1.22 		22.90 20.98 22.47 567,869
04 Apr 22 22.43000
+2.26 		22.55 19.88 20.17 958,865
01 Apr 22 20.17000
-0.65 		21.20 19.95 20.72 1,397,555
31 Mar 22 20.82000
-0.69 		22.02 20.39 21.47 1,314,697
30 Mar 22 21.51000
-0.45 		24.26 21.47 22.50 862,571
29 Mar 22 21.96000
+0.55 		22.14 21.04 21.57 1,168,106
28 Mar 22 21.41000
+1.32 		22.06 19.83 19.83 1,171,659
25 Mar 22 20.09000
+0.78 		20.93 18.92 18.98 1,051,674
24 Mar 22 19.31000
+0.92 		19.46 17.98 18.63 643,520
23 Mar 22 18.39000
-1.11 		19.65 18.32 19.14 633,056
22 Mar 22 19.50000
+1.50 		19.64 17.86 17.95 343,861
21 Mar 22 18.00000
-2.41 		20.27 17.94 20.27 467,157
18 Mar 22 20.41000
+1.81 		20.63 18.45 18.45 1,274,161
17 Mar 22 18.60000
+0.71 		18.61 17.35 18.02 316,063
16 Mar 22 17.89000
+0.83 		17.94 16.72 17.21 515,168
15 Mar 22 17.06000
-0.58 		18.35 17.02 17.63 566,455
14 Mar 22 17.64000
-1.98 		19.98 16.65 19.51 705,337
11 Mar 22 19.62000
-0.28 		20.50 19.45 19.68 425,892
10 Mar 22 19.90000
+0.82 		20.50 18.42 18.79 772,592
09 Mar 22 19.08000
+1.61 		19.21 17.13 17.28 529,282
08 Mar 22 17.47000
+0.48 		17.96 16.77 17.04 292,507
07 Mar 22 16.99000
+0.95 		17.31 16.02 16.02 326,041
04 Mar 22 16.04000
-0.34 		16.51 15.89 16.23 794,865
03 Mar 22 16.38000
-1.09 		17.33 16.14 17.32 293,470
02 Mar 22 17.47000
+0.82 		17.94 17.09 17.81 465,520
01 Mar 22 16.65000
+0.81 		16.89 15.84 15.84 635,021
28 Feb 22 15.84000
-0.30 		16.58 15.62 15.80 729,139
25 Feb 22 16.14000
+0.43 		16.27 15.52 15.75 309,313
24 Feb 22 15.71000
+0.82 		15.77 14.42 14.54 2,243,958
23 Feb 22 14.89000
-0.35 		15.44 14.75 15.41 851,171
22 Feb 22 15.24000
-0.11 		15.98 14.86 15.16 937,895
18 Feb 22 15.35000
-0.36 		15.82 15.30 15.65 657,696
17 Feb 22 15.71000
-1.16 		16.87 15.53 16.65 633,477
16 Feb 22 16.87000
-0.21 		17.18 16.39 16.84 459,549
15 Feb 22 17.08000
+1.43 		17.34 15.58 16.09 2,404,665
14 Feb 22 15.65000
-0.66 		16.42 15.62 16.41 4,653,037
11 Feb 22 16.31000
+0.02 		17.00 15.99 16.30 394,024
10 Feb 22 16.29000
-0.11 		17.30 15.76 15.94 347,546
09 Feb 22 16.40000
+1.18 		16.44 15.02 15.46 1,071,580
08 Feb 22 15.22000
-0.42 		15.98 14.84 15.50 204,013
07 Feb 22 15.64000
+0.55 		15.83 15.00 15.04 232,009
04 Feb 22 15.09000
+0.23 		15.34 14.49 15.03 705,625
03 Feb 22 14.86000
-0.55 		15.58 14.78 15.18 291,473
02 Feb 22 15.41000
-0.56 		16.63 15.38 16.15 353,023
01 Feb 22 15.97000
-0.09 		16.55 15.45 16.17 265,477
31 Jan 22 16.06000
+0.79 		16.14 15.00 15.65 400,783
28 Jan 22 15.27000
-0.53 		16.22 14.65 16.06 759,051
27 Jan 22 15.80000
-0.76 		16.99 15.67 16.54 734,933
26 Jan 22 16.56000
-0.56 		17.79 16.42 17.40 370,486
25 Jan 22 17.12000
-0.24 		17.54 16.41 17.01 277,879
24 Jan 22 17.36000
+0.56 		17.46 16.09 16.96 555,700
21 Jan 22 16.80000
-0.29 		17.65 16.48 17.15 589,072
20 Jan 22 17.09000
+0.07 		18.09 16.97 17.25 641,438
19 Jan 22 17.02000
-0.23 		17.59 16.97 17.59 759,998
18 Jan 22 17.25000
-0.35 		17.84 17.19 17.50 511,005
14 Jan 22 17.60000
+0.57 		17.62 16.53 16.90 2,457,283
13 Jan 22 17.03000
-0.49 		17.75 16.97 17.62 1,171,420
12 Jan 22 17.52000
-0.83 		18.65 17.45 18.65 775,686
11 Jan 22 18.35000
+0.31 		18.95 17.63 18.33 588,348
10 Jan 22 18.04000
-0.48 		18.99 17.53 18.40 653,356
07 Jan 22 18.52000
-0.52 		19.28 18.24 18.91 723,545
06 Jan 22 19.04000
-3.71 		22.67 18.97 22.62 909,795
05 Jan 22 22.75000
-0.36 		23.58 22.70 23.06 646,117
04 Jan 22 23.11000
-0.44 		23.85 22.72 22.72 558,183
03 Jan 22 23.55000
+0.45 		24.02 23.02 23.12 265,466
31 Dec 21 23.10000
-0.41 		23.82 23.01 23.64 220,848
30 Dec 21 23.51000
+0.08 		24.19 23.10 23.32 295,651
29 Dec 21 23.43000
+0.20 		23.53 22.97 23.18 326,064
28 Dec 21 23.23000
+0.18 		23.48 22.91 22.92 385,289
27 Dec 21 23.05000
-0.43 		24.03 22.93 23.47 539,109
23 Dec 21 23.48000
+0.41 		23.92 22.74 23.05 760,674
22 Dec 21 23.07000
-0.18 		23.28 22.74 23.18 297,590
21 Dec 21 23.25000
+0.53 		23.52 22.56 23.37 527,281
20 Dec 21 22.72000
-0.24 		23.06 22.11 22.97 558,148
17 Dec 21 22.96000
+0.22 		23.81 22.27 22.83 1,310,679
16 Dec 21 22.74000
-0.72 		23.74 22.62 23.64 640,745
15 Dec 21 23.46000
+0.49 		23.49 22.38 22.87 803,963
14 Dec 21 22.97000
-0.13 		23.33 22.45 22.75 764,676
13 Dec 21 23.10000
-0.21 		24.08 22.64 23.17 617,376
10 Dec 21 23.31000
+0.06 		24.31 23.12 23.32 284,116
09 Dec 21 23.25000
-1.67 		24.92 22.77 24.71 585,860
08 Dec 21 24.92000
+1.34 		25.10 23.44 23.56 283,119
07 Dec 21 23.58000
+0.54 		24.43 22.67 24.23 561,690
06 Dec 21 23.04000
+0.67 		23.93 22.38 22.54 425,818
03 Dec 21 22.37000
+0.52 		22.79 21.34 22.00 563,247
02 Dec 21 21.85000
+1.86 		22.05 19.73 19.79 716,676
01 Dec 21 19.99000
-1.76 		22.14 19.95 22.14 1,099,996
30 Nov 21 21.75000
-0.44 		22.61 20.19 22.43 426,007
29 Nov 21 22.19000
-0.96 		23.75 22.10 23.17 217,123
26 Nov 21 23.15000
-0.82 		24.15 22.09 23.41 245,686
24 Nov 21 23.97000
-0.87 		25.03 23.86 24.57 401,481
23 Nov 21 24.84000
+0.30 		24.98 23.45 24.44 336,933
22 Nov 21 24.54000
-0.58 		25.35 23.81 25.27 306,148
19 Nov 21 25.12000
+0.73 		25.50 24.07 24.14 419,531
18 Nov 21 24.39000
+0.13 		25.19 23.47 25.19 379,840
17 Nov 21 24.26000
-1.40 		25.09 23.34 24.89 505,436
16 Nov 21 25.66000
+1.87 		25.85 23.32 24.27 486,938
15 Nov 21 23.79000
-0.57 		24.88 23.44 24.76 210,159
12 Nov 21 24.36000
+0.67 		24.41 22.35 23.46 495,189
11 Nov 21 23.69000
-0.45 		24.52 23.49 24.18 240,164
10 Nov 21 24.14000
-0.23 		25.02 23.97 24.63 340,775
09 Nov 21 24.37000
-0.42 		25.78 23.91 25.06 841,901
08 Nov 21 24.79000
+0.26 		25.17 24.26 24.97 205,176
05 Nov 21 24.53000
-0.41 		25.20 24.02 24.95 154,451
04 Nov 21 24.94000
+0.09 		25.52 24.51 25.11 175,102
03 Nov 21 24.85000
+0.86 		25.66 23.82 24.82 750,153
02 Nov 21 23.99000
-0.49 		24.38 23.52 24.22 245,694
01 Nov 21 24.48000
+0.86 		24.97 23.50 23.98 168,741
29 Oct 21 23.62000
-0.03 		24.22 23.30 23.90 146,374
28 Oct 21 23.65000
+0.07 		24.19 23.40 23.97 238,665
27 Oct 21 23.58000
-0.85 		24.75 23.21 24.25 184,440
26 Oct 21 24.43000
-0.26 		25.14 24.28 24.96 169,621
25 Oct 21 24.69000
+0.15 		25.00 23.67 24.67 175,545
22 Oct 21 24.54000
+1.38 		24.65 22.63 22.95 257,566
21 Oct 21 23.16000
-0.33 		24.36 23.00 23.54 219,339
20 Oct 21 23.49000
+0.01 		24.06 23.02 24.06 245,501
19 Oct 21 23.48000
-0.29 		24.45 23.18 24.20 285,364
18 Oct 21 23.77000
-0.20 		24.33 23.43 23.89 293,732
15 Oct 21 23.97000
-0.36 		24.79 23.52 24.79 356,487
14 Oct 21 24.33000
+1.05 		24.76 22.58 23.46 658,420
13 Oct 21 23.28000
-0.67 		24.24 22.89 23.94 333,480
12 Oct 21 23.95000
-1.60 		25.93 23.69 25.46 320,194
11 Oct 21 25.55000
-0.68 		26.50 25.38 26.22 214,255
08 Oct 21 26.23000
-2.58 		30.15 26.20 28.60 169,310
07 Oct 21 28.81000
+0.25 		29.85 28.50 28.72 261,276
06 Oct 21 28.56000
-1.45 		30.40 28.05 29.65 332,958
05 Oct 21 30.01000
+1.13 		30.04 28.59 29.28 471,251
04 Oct 21 28.88000
-1.36 		30.37 28.68 30.08 345,614
01 Oct 21 30.24000
+0.44 		30.31 29.08 29.75 284,728
30 Sep 21 29.80000
-0.07 		30.48 29.69 30.17 270,300
29 Sep 21 29.87000
+0.09 		30.25 29.68 30.22 343,602
28 Sep 21 29.78000
+0.28 		29.92 28.66 29.50 468,495
27 Sep 21 29.50000
+0.24 		30.41 28.64 29.26 261,451
24 Sep 21 29.26000
-0.36 		29.69 28.39 29.22 254,585
23 Sep 21 29.62000
+1.22 		30.05 28.45 28.80 398,988
22 Sep 21 28.40000
+0.96 		30.00 27.84 30.00 587,733
21 Sep 21 27.44000
+0.60 		27.87 26.64 26.82 345,017
20 Sep 21 26.84000
-2.65 		29.40 26.55 28.95 473,457
17 Sep 21 29.49000
+0.06 		30.11 28.24 29.57 1,819,197
16 Sep 21 29.43000
+1.40 		30.03 27.71 28.01 537,073
15 Sep 21 28.03000
-0.43 		29.36 26.84 28.51 632,414
14 Sep 21 28.46000
-0.02 		29.19 27.92 28.43 330,019
13 Sep 21 28.48000
-2.25 		31.08 28.32 30.60 391,564
10 Sep 21 30.73000
+1.87 		31.31 29.31 29.45 601,534
09 Sep 21 28.86000
+0.10 		30.78 28.25 28.50 437,701
08 Sep 21 28.76000
-0.10 		29.75 27.91 28.75 370,173
07 Sep 21 28.86000
+0.86 		30.25 27.71 27.71 320,430
03 Sep 21 28.00000
-1.33 		29.34 27.70 29.12 219,267
02 Sep 21 29.33000
-0.86 		30.67 29.28 30.39 260,696
01 Sep 21 30.19000
-0.16 		31.24 29.94 30.56 245,644
31 Aug 21 30.35000
+0.39 		30.41 29.78 29.97 269,079
30 Aug 21 29.96000
-0.24 		30.64 29.66 30.37 282,950
27 Aug 21 30.20000
+0.37 		31.25 29.74 30.08 292,169
26 Aug 21 29.83000
-0.97 		31.63 29.77 30.65 253,716
25 Aug 21 30.80000
-0.62 		31.71 30.59 30.89 161,094
24 Aug 21 31.42000
+0.66 		31.62 30.53 30.75 171,088
23 Aug 21 30.76000
+2.31 		31.24 27.92 28.15 328,828
20 Aug 21 28.45000
-0.07 		29.33 28.11 28.31 252,086
19 Aug 21 28.52000
-3.93 		31.78 25.01 31.11 865,512
18 Aug 21 32.45000
-1.87 		34.50 32.30 34.44 286,290
17 Aug 21 34.32000
+0.50 		34.32 32.70 33.50 357,245
16 Aug 21 33.82000
-0.41 		34.94 33.34 34.37 760,789
13 Aug 21 34.23000
+0.01 		35.14 33.52 34.72 303,765
12 Aug 21 34.22000
-0.23 		35.16 33.75 34.30 729,704
11 Aug 21 34.45000
-0.19 		34.86 33.71 34.64 355,253
10 Aug 21 34.64000
-0.78 		35.75 34.49 35.45 478,210
09 Aug 21 35.42000
-1.16 		36.89 34.52 36.17 234,208
06 Aug 21 36.58000
+0.13 		37.04 35.93 36.64 244,760
05 Aug 21 36.45000
+0.02 		37.00 35.63 36.19 444,494
04 Aug 21 36.43000
+2.32 		37.32 33.61 33.89 588,216
03 Aug 21 34.11000
-0.29 		35.09 33.20 34.74 356,669
02 Aug 21 34.40000
+0.39 		35.33 34.35 34.69 295,832
30 Jul 21 34.01000
-0.84 		35.48 33.25 34.82 298,644
29 Jul 21 34.85000
-0.81 		36.03 34.48 36.03 435,636
28 Jul 21 35.66000
+1.43 		36.09 33.65 34.35 384,361
27 Jul 21 34.23000
-0.65 		36.02 32.95 34.80 474,108
26 Jul 21 34.88000
-1.42 		36.42 34.30 36.38 327,011
23 Jul 21 36.30000
+2.14 		36.35 33.91 34.27 119,180
22 Jul 21 34.16000
-1.36 		35.97 33.93 35.53 384,742
21 Jul 21 35.52000
+0.05 		36.13 35.03 35.53 437,764
20 Jul 21 35.47000
+0.85 		35.65 34.33 34.54 366,148
19 Jul 21 34.62000
+0.99 		34.68 33.19 33.19 528,751
16 Jul 21 33.63000
+1.20 		33.74 32.00 32.50 372,486
15 Jul 21 32.43000
+0.98 		32.48 30.74 31.15 459,399
14 Jul 21 31.45000
-2.31 		33.65 30.44 33.65 503,288
13 Jul 21 33.76000
-1.14 		35.03 33.15 34.75 247,352
12 Jul 21 34.90000
+2.15 		35.25 31.85 32.59 146,233
09 Jul 21 32.75000
+0.62 		33.11 31.94 32.21 108,987
08 Jul 21 32.13000
-0.22 		33.99 31.45 31.76 352,397
07 Jul 21 32.35000
-0.47 		32.99 31.25 32.75 355,958
06 Jul 21 32.82000
-0.19 		33.25 31.60 33.09 293,862
02 Jul 21 33.01000
-0.57 		33.84 32.00 33.65 257,246
01 Jul 21 33.58000
-0.58 		34.60 32.92 34.39 384,002
30 Jun 21 34.16000
+0.16 		34.66 32.84 33.70 504,480
29 Jun 21 34.00000
-0.66 		35.23 32.57 34.85 358,978
28 Jun 21 34.66000
+0.98 		35.59 33.48 33.86 476,762
25 Jun 21 33.68000
+1.51 		34.24 30.63 32.10 1,924,377
24 Jun 21 32.17000
+0.94 		32.83 31.04 31.64 287,316
23 Jun 21 31.23000
+0.20 		31.79 30.02 31.16 294,125
22 Jun 21 31.03000
-1.62 		32.47 30.61 32.28 424,526
21 Jun 21 32.65000
-1.43 		34.14 32.31 34.04 477,703
18 Jun 21 34.08000
-0.80 		35.00 32.95 35.00 844,714
17 Jun 21 34.88000
+0.60 		34.93 33.68 34.34 439,085
16 Jun 21 34.28000
-0.19 		34.82 33.48 34.51 465,883
15 Jun 21 34.47000
+0.35 		34.79 33.40 34.52 269,624
14 Jun 21 34.12000
-0.28 		34.87 33.08 34.50 313,383
11 Jun 21 34.40000
+1.67 		34.49 32.36 33.01 208,278
10 Jun 21 32.73000
-0.27 		33.83 32.30 33.25 177,398
09 Jun 21 33.00000
-0.19 		34.22 32.94 33.39 235,294
08 Jun 21 33.19000
-0.27 		34.38 32.72 33.44 253,406
07 Jun 21 33.46000
+0.05 		34.39 32.64 33.65 346,316
04 Jun 21 33.41000
-0.20 		34.10 32.85 33.75 202,731
03 Jun 21 33.61000
+1.32 		33.70 31.40 31.58 160,789
02 Jun 21 32.29000
+0.81 		32.68 30.12 31.59 110,181
01 Jun 21 31.48000
-2.92 		34.67 30.79 34.67 236,367
28 May 21 34.40000
-0.60 		36.93 34.28 35.18 249,105
27 May 21 35.00000
-0.38 		35.66 34.74 35.59 244,145
26 May 21 35.38000
+0.10 		35.92 34.19 35.22 196,856
25 May 21 35.28000
-0.73 		36.48 34.66 35.96 186,298
24 May 21 36.01000
+0.21 		36.37 35.18 35.86 182,651
21 May 21 35.80000
+0.13 		36.33 35.09 35.90 250,354
20 May 21 35.67000
+2.10 		35.87 33.22 33.65 337,078
19 May 21 33.57000
+0.57 		33.99 31.60 31.60 316,643
18 May 21 33.00000
+0.29 		33.11 32.10 32.94 292,524
17 May 21 32.71000
+0.62 		32.99 31.22 32.28 372,784
14 May 21 32.09000
+3.06 		32.19 29.43 29.43 232,539
13 May 21 29.03000
+0.70 		29.91 28.13 28.44 292,032
12 May 21 28.33000
+0.32 		28.75 26.38 28.02 414,488
11 May 21 28.01000
-6.82 		33.92 27.91 33.92 523,472
10 May 21 34.83000
-0.17 		35.84 34.01 34.83 149,203
07 May 21 35.00000
-0.12 		35.64 34.30 35.47 112,358
06 May 21 35.12000
+0.80 		35.73 33.61 34.27 131,975
05 May 21 34.32000
+0.29 		35.90 33.41 34.12 176,544
04 May 21 34.03000
+0.14 		35.13 32.22 33.00 116,521
03 May 21 33.89000
+0.16 		34.56 33.39 33.75 146,646
30 Apr 21 33.73000
-0.36 		34.90 33.26 33.77 173,577
29 Apr 21 34.09000
+0.14 		34.69 33.08 34.35 165,858
28 Apr 21 33.95000
+0.17 		35.17 33.45 33.45 235,652
27 Apr 21 33.78000
-1.20 		35.07 33.03 34.00 169,208
26 Apr 21 34.98000
+0.63 		35.29 34.04 34.90 164,280
23 Apr 21 34.35000
-0.22 		35.34 34.00 34.88 135,067
22 Apr 21 34.57000
+1.09 		35.05 32.68 33.47 117,469
21 Apr 21 33.48000
+2.22 		34.17 30.87 31.40 177,080
20 Apr 21 31.26000
+0.12 		31.78 30.73 30.87 60,443
19 Apr 21 31.14000
-1.23 		33.00 30.90 32.83 71,873
16 Apr 21 32.37000
-0.30 		32.99 32.08 32.29 74,298
15 Apr 21 32.67000
-0.34 		34.24 32.07 33.25 80,323
14 Apr 21 33.01000
+0.29 		33.75 32.22 32.89 166,797
13 Apr 21 32.72000
+1.64 		33.40 30.99 31.15 134,847
12 Apr 21 31.08000
-2.22 		33.11 30.76 33.11 105,335
09 Apr 21 33.30000
-0.76 		35.36 33.24 34.40 190,312
08 Apr 21 34.06000
+0.36 		34.60 32.47 33.63 167,339
07 Apr 21 33.70000
-0.90 		34.50 33.26 34.50 330,877
06 Apr 21 34.60000
+0.49 		35.15 33.11 33.65 595,681
05 Apr 21 34.11000
+1.17 		34.44 32.78 33.43 233,415
01 Apr 21 32.94000
+0.05 		33.47 32.42 32.71 144,515
31 Mar 21 32.89000
+1.87 		33.58 30.41 30.81 246,699
30 Mar 21 31.02000
+0.36 		31.72 29.44 29.95 200,310
29 Mar 21 30.66000
-2.89 		34.17 30.34 33.62 164,373
26 Mar 21 33.55000
+0.48 		34.45 32.83 33.31 223,249
25 Mar 21 33.07000
+0.06 		35.05 31.90 33.13 548,071
24 Mar 21 33.01000
-7.24 		39.90 31.82 39.00 1,180,593
23 Mar 21 40.25000
-2.19 		41.65 39.81 41.65 165,459
22 Mar 21 42.44000
-0.66 		43.63 39.50 43.63 176,917
19 Mar 21 43.10000
+2.81 		43.58 38.13 40.09 888,177
18 Mar 21 40.29000
+0.34 		41.15 38.77 39.23 111,722
17 Mar 21 39.95000
-0.01 		41.90 37.83 39.48 212,182
16 Mar 21 39.96000
-0.28 		41.42 39.22 40.30 111,925
15 Mar 21 40.24000
-0.38 		40.75 38.86 40.46 78,094
12 Mar 21 40.62000
+0.42 		40.93 38.61 40.20 67,397
11 Mar 21 40.20000
+4.39 		40.21 35.88 36.71 49,044
10 Mar 21 35.81000
+0.80 		36.57 35.31 35.65 52,454
09 Mar 21 35.01000
+0.24 		35.90 34.66 34.93 88,876
08 Mar 21 34.77000
-0.33 		35.85 33.97 35.25 105,915
05 Mar 21 35.10000
-0.14 		35.65 33.01 35.65 160,575
04 Mar 21 35.24000
+0.06 		35.48 32.08 35.16 103,952
03 Mar 21 35.18000
+0.18 		36.23 34.09 35.04 51,343
02 Mar 21 35.00000
+0.05 		36.09 33.50 35.02 101,407
01 Mar 21 34.95000
-2.68 		38.88 33.95 38.11 145,703
26 Feb 21 37.63000
+1.44 		39.30 36.48 36.78 61,524
25 Feb 21 36.19000
-3.01 		39.50 34.83 39.15 74,877
24 Feb 21 39.20000
+2.43 		39.42 36.91 36.91 56,466
23 Feb 21 36.77000
-4.17 		40.03 36.26 40.03 75,762
22 Feb 21 40.94000
-1.04 		43.26 40.02 41.16 118,435
19 Feb 21 41.98000
+1.33 		42.83 40.07 40.56 61,447
18 Feb 21 40.65000
+4.34 		42.13 35.75 36.21 123,976
17 Feb 21 36.31000
-1.67 		39.37 35.99 37.47 83,843
16 Feb 21 37.98000
-4.02 		41.82 37.75 41.82 67,687
12 Feb 21 42.00000
+1.91 		42.51 39.16 40.09 100,734
11 Feb 21 40.09000
+1.35 		41.33 38.45 38.45 93,075
10 Feb 21 38.74000
+0.90 		39.31 34.73 37.67 132,994
09 Feb 21 37.84000
-1.16 		39.39 36.81 38.55 50,927
08 Feb 21 39.00000
+1.10 		39.50 37.56 37.87 55,975
05 Feb 21 37.90000
+0.73 		38.57 36.80 37.59 48,607
04 Feb 21 37.17000
+3.58 		38.11 33.63 34.54 85,285
03 Feb 21 33.59000
-0.91 		35.01 33.23 34.03 111,042
02 Feb 21 34.50000
-1.22 		36.37 34.06 35.85 347,201
01 Feb 21 35.72000
+1.58 		37.07 34.17 34.57 87,896
29 Jan 21 34.14000
-0.85 		36.40 33.45 35.00 122,965
28 Jan 21 34.99000
-2.68 		38.57 34.81 37.69 145,549
27 Jan 21 37.67000
-3.62 		41.60 37.13 39.91 88,099
26 Jan 21 41.29000
-1.04 		43.27 41.22 42.38 63,000
25 Jan 21 42.33000
-2.13 		45.15 41.66 44.23 56,338
22 Jan 21 44.46000
+0.52 		45.52 42.87 43.35 119,393
21 Jan 21 43.94000
-1.50 		45.44 42.93 45.42 45,703
20 Jan 21 45.44000
-1.14 		47.28 44.51 46.46 35,003
19 Jan 21 46.58000
+2.31 		46.82 42.72 44.25 70,364
15 Jan 21 44.27000
-0.05 		44.70 41.19 43.92 61,418
14 Jan 21 44.32000
-2.39 		48.52 43.74 47.01 89,981
13 Jan 21 46.71000
+0.71 		47.30 45.71 45.90 79,381
12 Jan 21 46.00000
-1.08 		48.46 44.63 47.11 58,356
11 Jan 21 47.08000
-0.28 		48.17 45.76 46.86 43,291
08 Jan 21 47.36000
-2.14 		50.18 45.51 49.53 126,883
07 Jan 21 49.50000
+3.10 		50.00 46.04 46.34 63,252
06 Jan 21 46.40000
+0.10 		47.85 45.38 46.84 77,756
05 Jan 21 46.30000
-2.95 		51.93 45.05 49.98 417,250
04 Jan 21 49.25000
-12.26 		63.22 48.80 61.51 189,613
31 Dec 20 61.51000
+5.08 		62.41 55.49 56.06 135,956
30 Dec 20 56.43000
+3.16 		57.61 53.20 53.20 88,476
29 Dec 20 53.27000
+1.13 		54.94 51.47 51.63 206,213
28 Dec 20 52.14000
-3.45 		56.67 50.23 56.67 140,543
24 Dec 20 55.59000
-4.10 		60.75 54.00 57.60 86,586
23 Dec 20 59.69000
+6.23 		60.50 52.49 52.92 225,600
22 Dec 20 53.46000
+8.25 		53.69 45.01 45.22 235,234
21 Dec 20 45.21000
+0.48 		45.67 41.23 43.54 226,295
18 Dec 20 44.73000
+0.05 		46.52 44.03 44.92 2,323,375
17 Dec 20 44.68000
-0.16 		46.95 43.23 45.14 331,384
16 Dec 20 44.84000
+0.24 		46.68 42.93 44.44 161,177
15 Dec 20 44.60000
-0.63 		47.17 43.98 45.67 117,538
14 Dec 20 45.23000
-2.44 		50.34 44.62 48.00 137,198
11 Dec 20 47.67000
+2.86 		50.99 44.77 44.77 335,288
10 Dec 20 44.81000
+0.57 		47.11 43.90 43.93 88,938
09 Dec 20 44.24000
-1.64 		47.23 43.86 45.57 91,934
08 Dec 20 45.88000
-1.01 		48.51 45.36 47.08 125,842
07 Dec 20 46.89000
-0.43 		53.92 45.76 48.48 149,909
04 Dec 20 47.32000
+6.15 		47.73 41.02 41.61 59,392
03 Dec 20 41.17000
+4.31 		41.75 37.03 37.03 83,096
02 Dec 20 36.86000
+0.01 		38.76 36.28 36.86 291,672
01 Dec 20 36.85000
+1.61 		37.33 35.40 35.78 211,231
30 Nov 20 35.24000
+0.03 		35.86 34.28 35.84 421,181
27 Nov 20 35.21000
+0.73 		35.42 34.00 34.43 44,526
25 Nov 20 34.48000
-0.50 		35.64 33.44 34.62 133,785
24 Nov 20 34.98000
+2.79 		36.49 31.91 32.10 185,154
23 Nov 20 32.19000
-0.31 		32.80 31.16 32.50 120,795
20 Nov 20 32.50000
+0.64 		33.17 31.93 31.93 90,056
19 Nov 20 31.86000
-0.34 		33.49 31.76 32.68 60,315
18 Nov 20 32.20000
+0.20 		33.03 31.69 32.00 58,355
17 Nov 20 32.00000
-0.24 		33.38 31.66 32.24 177,912
16 Nov 20 32.24000
+0.14 		33.86 31.05 32.26 148,167
13 Nov 20 32.10000
-1.87 		35.00 32.10 34.28 270,621
12 Nov 20 33.97000
-0.33 		35.17 33.64 34.75 22,015
11 Nov 20 34.30000
-1.30 		35.68 33.01 35.50 224,179
10 Nov 20 35.60000
-0.90 		36.56 35.34 36.56 117,050
09 Nov 20 36.50000
-0.50 		37.50 36.26 37.50 103,847
06 Nov 20 37.00000
+0.49 		37.25 36.15 36.71 116,908
05 Nov 20 36.51000
-0.56 		38.08 35.99 37.48 229,577
04 Nov 20 37.07000
+1.03 		37.40 35.38 36.48 236,594
03 Nov 20 36.04000
+1.04 		36.20 34.62 35.00 118,471
02 Nov 20 35.00000
-0.05 		35.81 34.68 35.00 144,547
30 Oct 20 35.05000
+0.01 		36.00 34.32 35.49 95,560
29 Oct 20 35.04000
-0.20 		35.74 34.00 34.79 111,212
28 Oct 20 35.24000
-0.10 		35.74 33.90 34.45 118,866
27 Oct 20 35.34000
+0.60 		37.08 33.79 35.04 127,189
26 Oct 20 34.74000
-0.17 		35.94 34.10 34.77 152,268
23 Oct 20 34.91000
-0.21 		36.06 33.94 35.36 81,349
22 Oct 20 35.12000
-0.54 		37.43 34.05 35.80 98,580
21 Oct 20 35.66000
+0.36 		36.45 34.44 35.35 38,119
20 Oct 20 35.30000
-2.16 		37.88 34.32 36.85 239,177
19 Oct 20 37.46000
+1.47 		39.04 35.66 35.92 211,332
16 Oct 20 35.99000
+0.11 		36.94 35.50 35.65 77,563
15 Oct 20 35.88000
-0.51 		36.99 35.51 35.79 168,621
14 Oct 20 36.39000
+0.50 		36.85 35.01 35.82 249,037
13 Oct 20 35.89000
+1.08 		37.57 35.01 36.03 360,561
12 Oct 20 34.81000
+0.30 		35.99 34.21 35.17 118,482
09 Oct 20 34.51000
-0.35 		35.92 34.02 34.63 89,080
08 Oct 20 34.86000
+0.06 		35.65 34.00 34.55 125,483
07 Oct 20 34.80000
+1.61 		35.82 32.51 33.00 213,155
06 Oct 20 33.19000
+0.24 		34.00 31.85 32.94 135,221
05 Oct 20 32.95000
-0.05 		34.26 32.00 33.10 301,282
02 Oct 20 33.00000
-1.49 		34.03 32.00 32.75 298,755
01 Oct 20 34.49000
-1.01 		37.25 32.00 36.43 1,703,526
30 Sep 20 35.50000
-2.50 		42.93 34.90 38.05 488,785
29 Sep 20 38.00000
+1.81 		38.46 33.50 36.19 377,056
28 Sep 20 36.19000
-1.32 		38.00 35.05 35.05 744,940
25 Sep 20 37.51000
+0.00 		40.97 31.50 35.00 3,174,889