FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



AbCellera Biologics Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 11.71000
-0.22 		11.94 11.41 11.65 4,225,823
19 Oct 26 11.93000
+0.13 		12.28 11.75 12.05 3,125,476
16 Oct 26 11.80000
-0.88 		12.68 11.72 12.68 4,094,247
15 Oct 26 12.68000
+0.31 		12.86 11.69 11.94 5,751,613
14 Oct 26 12.37000
-0.24 		12.84 12.26 12.37 3,014,503
13 Oct 26 12.61000
-0.03 		12.72 12.20 12.53 3,250,452
12 Oct 26 12.63500
+0.09 		13.06 12.43 12.71 5,749,806
09 Oct 26 12.54500
+0.52 		12.79 11.93 12.03 4,683,230
08 Oct 26 12.02000
-0.81 		12.63 11.89 12.54 8,463,544
07 Oct 26 12.83000
-0.32 		13.45 12.56 12.85 4,994,730
06 Oct 26 13.15000
-0.63 		14.53 12.93 14.00 9,768,424
05 Oct 26 13.78000
+0.04 		13.88 13.21 13.72 4,063,920
02 Oct 26 13.74000
-0.17 		14.30 13.66 14.10 3,690,345
01 Oct 26 13.91000
-0.68 		14.65 13.79 14.59 7,759,948
30 Sep 26 14.59000
-0.23 		15.02 14.56 14.78 4,803,127
29 Sep 26 14.82000
+0.90 		15.00 14.10 14.23 9,062,142
28 Sep 26 13.92000
+1.22 		14.23 12.38 12.44 7,765,576
25 Sep 26 12.70000
+0.05 		12.93 12.29 12.74 3,383,870
24 Sep 26 12.65000
+0.34 		12.68 11.78 12.02 4,990,522
23 Sep 26 12.31000
-0.34 		12.65 12.10 12.54 3,854,932
22 Sep 26 12.65000
-0.01 		12.97 12.49 12.56 4,285,265
21 Sep 26 12.66000
+0.03 		12.90 12.43 12.88 4,411,463
18 Sep 26 12.63000
-0.10 		12.96 12.37 12.73 5,418,605
17 Sep 26 12.73000
+1.06 		13.18 11.99 12.15 8,023,681
16 Sep 26 11.67000
+0.26 		11.73 11.18 11.44 3,586,388
15 Sep 26 11.41000
+0.24 		11.69 10.90 11.17 3,720,180
14 Sep 26 11.17000
+0.28 		11.31 10.66 10.66 4,444,845
11 Sep 26 10.89000
+0.43 		10.95 10.32 10.55 4,360,932
10 Sep 26 10.46000
-0.59 		11.07 10.42 10.79 4,899,911
09 Sep 26 11.05000
-0.39 		11.45 11.01 11.37 2,399,682
08 Sep 26 11.44000
+0.01 		11.64 11.10 11.29 2,559,062
04 Sep 26 11.43000
-0.14 		11.59 11.33 11.50 2,019,253
03 Sep 26 11.57000
+0.21 		11.82 11.26 11.58 3,291,671
02 Sep 26 11.36000
+0.08 		11.57 10.80 11.39 3,726,310
01 Sep 26 11.28000
-0.20 		11.52 11.05 11.24 4,251,145
31 Aug 26 11.48000
+0.13 		11.57 10.83 11.10 4,955,848
28 Aug 26 11.35000
-1.05 		12.35 11.26 12.31 5,861,231
27 Aug 26 12.40000
+0.16 		12.58 12.09 12.25 4,271,549
26 Aug 26 12.24000
-0.26 		12.36 12.05 12.22 5,012,111
25 Aug 26 12.50000
+1.89 		12.50 10.99 11.00 10,599,805
24 Aug 26 10.61000
-0.71 		11.01 10.44 10.97 6,437,736
21 Aug 26 11.32000
-0.25 		11.80 11.14 11.57 4,553,044
20 Aug 26 11.57000
-0.44 		12.08 11.40 11.81 6,165,576
19 Aug 26 12.01000
+0.89 		12.15 11.47 11.50 10,686,362
18 Aug 26 11.12000
-0.08 		11.52 10.70 10.80 8,165,566
17 Aug 26 11.20000
-0.18 		11.65 10.60 11.30 7,707,398
14 Aug 26 11.38000
+0.41 		11.50 10.47 10.84 12,304,912
13 Aug 26 10.97000
+0.62 		11.06 10.22 10.32 19,077,974
12 Aug 26 10.35500
+0.59 		10.38 9.00 9.22 14,515,640
11 Aug 26 9.76000
+0.42 		10.29 9.02 9.42 17,047,102
10 Aug 26 9.34000
+2.41 		10.01 8.40 8.76 45,401,648
07 Aug 26 6.93000
+0.40 		6.99 6.35 6.65 5,849,870
06 Aug 26 6.53000
+0.61 		6.57 5.62 5.79 8,111,380
05 Aug 26 5.92000
-0.17 		6.21 5.84 6.05 4,404,016
04 Aug 26 6.09000
+0.26 		6.14 5.87 5.97 3,936,808
03 Aug 26 5.83000
+0.12 		6.05 5.57 5.70 3,387,475
31 Jul 26 5.71000
+0.02 		5.87 5.51 5.70 4,987,767
30 Jul 26 5.69000
+0.30 		5.72 5.35 5.53 4,305,533
29 Jul 26 5.39000
+0.10 		5.58 5.22 5.34 5,982,936
28 Jul 26 5.29000
+0.04 		5.39 4.98 5.20 5,823,468
27 Jul 26 5.25000
-0.06 		5.50 5.24 5.41 4,147,065
24 Jul 26 5.31000
-0.36 		5.74 5.29 5.67 4,180,417
23 Jul 26 5.67000
-0.06 		5.87 5.60 5.69 2,857,275
22 Jul 26 5.73000
-0.24 		6.06 5.71 5.92 2,514,839
21 Jul 26 5.97000
+0.17 		6.05 5.54 5.82 5,100,753
20 Jul 26 5.80000
-0.66 		6.47 5.78 6.34 6,322,470
17 Jul 26 6.46500
+0.31 		6.55 5.95 6.04 4,211,981
16 Jul 26 6.16000
-0.58 		6.66 6.05 6.65 7,402,077
15 Jul 26 6.74000
+0.00 		6.93 6.62 6.86 3,723,488
14 Jul 26 6.74000
+0.22 		6.88 6.45 6.69 4,225,995
13 Jul 26 6.52000
-0.28 		6.76 6.40 6.71 3,999,520
10 Jul 26 6.80000
-0.49 		7.29 6.60 7.29 5,365,973
09 Jul 26 7.29000
+0.19 		7.51 6.82 7.01 5,392,769
08 Jul 26 7.10000
-0.59 		7.70 7.04 7.39 9,372,018
07 Jul 26 7.69000
-0.18 		8.44 7.46 8.33 8,028,891
06 Jul 26 7.87000
-0.24 		8.15 7.45 8.05 6,158,347
02 Jul 26 8.11000
+0.51 		8.32 7.56 7.66 8,429,037
01 Jul 26 7.60000
-0.25 		7.86 7.26 7.69 7,966,290
30 Jun 26 7.85000
-0.27 		8.27 7.67 7.91 7,742,054
29 Jun 26 8.12000
+0.74 		8.42 7.39 7.56 14,289,995
26 Jun 26 7.38000
+0.72 		7.40 6.47 6.49 15,405,762
25 Jun 26 6.66000
+0.63 		6.86 6.09 6.11 11,834,474
24 Jun 26 6.03000
+0.40 		6.32 5.59 5.66 13,103,186
23 Jun 26 5.63000
-0.11 		5.92 5.47 5.48 5,506,770
22 Jun 26 5.74000
+0.21 		5.87 5.57 5.57 5,486,641
18 Jun 26 5.53000
+0.09 		5.74 5.33 5.61 6,767,906
17 Jun 26 5.44000
+0.35 		5.76 5.17 5.20 5,405,254
16 Jun 26 5.09000
-0.17 		5.29 5.01 5.23 3,635,348
15 Jun 26 5.26000
+0.02 		5.55 5.17 5.49 3,696,533
12 Jun 26 5.24000
-0.03 		5.41 5.13 5.30 2,959,095
11 Jun 26 5.27000
+0.18 		5.32 5.03 5.22 4,034,997
10 Jun 26 5.09000
-0.21 		5.47 5.08 5.21 3,706,007
09 Jun 26 5.30000
-0.12 		5.65 5.02 5.59 5,270,592
08 Jun 26 5.42000
-0.20 		5.94 5.35 5.86 4,751,884
05 Jun 26 5.62000
-0.75 		6.33 5.50 6.20 8,409,208
04 Jun 26 6.37000
+0.65 		6.70 5.51 5.55 10,458,753
03 Jun 26 5.72000
-0.41 		6.01 5.61 6.01 6,893,983
02 Jun 26 6.13000
-0.33 		6.44 6.08 6.30 8,007,803
01 Jun 26 6.46000
+0.29 		6.79 6.08 6.11 9,621,681
29 May 26 6.17000
+0.44 		6.24 5.53 5.67 9,251,933
28 May 26 5.73000
+0.29 		5.93 5.37 5.39 7,632,294
27 May 26 5.44000
+0.15 		5.54 5.16 5.33 6,425,550
26 May 26 5.29000
+0.09 		5.43 5.10 5.30 8,693,554
22 May 26 5.20000
+0.06 		5.43 5.04 5.14 6,439,879
21 May 26 5.14000
+0.57 		5.43 4.45 4.54 13,901,769
20 May 26 4.57000
+0.52 		4.61 4.05 4.10 8,410,468
19 May 26 4.05000
-0.11 		4.12 3.94 4.12 4,497,727
18 May 26 4.16000
+0.07 		4.26 3.94 4.20 11,073,080
15 May 26 4.09000
-0.31 		4.28 4.00 4.26 8,819,779
14 May 26 4.40000
-0.37 		4.82 4.36 4.77 7,185,498
13 May 26 4.77000
-0.18 		5.07 4.68 4.92 5,897,041
12 May 26 4.95000
-0.30 		4.98 4.45 4.76 16,867,816
11 May 26 5.25000
+0.01 		5.63 5.24 5.48 11,900,928
08 May 26 5.24000
+0.42 		5.25 4.88 4.90 10,449,118
07 May 26 4.82000
-0.22 		5.24 4.73 5.05 11,487,802
06 May 26 5.04000
+0.38 		5.05 4.59 4.61 7,536,570
05 May 26 4.66000
+0.07 		5.16 4.57 5.05 13,255,861
04 May 26 4.59000
+0.16 		4.70 4.43 4.45 7,676,597
01 May 26 4.43000
+0.28 		4.47 4.03 4.15 6,699,126
30 Apr 26 4.15000
+0.33 		4.16 3.82 3.88 5,966,494
29 Apr 26 3.82000
-0.34 		4.10 3.76 4.09 12,109,123
28 Apr 26 4.16000
+0.00 		4.30 3.96 4.03 12,813,869
27 Apr 26 4.16000
+0.01 		4.38 4.11 4.15 11,876,735
24 Apr 26 4.15000
+0.10 		4.29 3.97 4.08 9,390,961
23 Apr 26 4.05000
-0.03 		4.29 3.94 4.10 8,136,407
22 Apr 26 4.08000
+0.09 		4.22 4.00 4.05 5,302,924
21 Apr 26 3.99000
+0.08 		4.00 3.83 3.92 3,867,386
20 Apr 26 3.91000
-0.10 		4.03 3.88 4.03 5,225,325
17 Apr 26 4.01000
+0.18 		4.05 3.87 3.91 4,758,225
16 Apr 26 3.83000
-0.03 		3.95 3.78 3.89 2,892,078
15 Apr 26 3.86000
+0.10 		3.90 3.77 3.77 3,012,263
14 Apr 26 3.76000
+0.10 		3.83 3.69 3.78 3,163,817
13 Apr 26 3.66000
+0.12 		3.75 3.48 3.49 2,866,068
10 Apr 26 3.54000
+0.10 		3.63 3.48 3.48 2,409,611
09 Apr 26 3.44000
+0.01 		3.45 3.37 3.37 1,992,168
08 Apr 26 3.43000
+0.13 		3.52 3.39 3.49 2,456,878
07 Apr 26 3.30000
-0.09 		3.38 3.22 3.36 3,926,375
06 Apr 26 3.39000
-0.13 		3.59 3.39 3.55 3,178,676
02 Apr 26 3.52000
+0.01 		3.63 3.41 3.43 3,483,331
01 Apr 26 3.51000
+0.02 		3.67 3.50 3.53 1,659,833
31 Mar 26 3.49000
+0.21 		3.57 3.35 3.35 2,964,435
30 Mar 26 3.28000
+0.01 		3.32 3.23 3.27 2,802,353
27 Mar 26 3.27000
-0.08 		3.35 3.24 3.31 2,369,182
26 Mar 26 3.35000
-0.04 		3.52 3.31 3.33 1,768,673
25 Mar 26 3.39000
+0.08 		3.53 3.36 3.39 1,662,505
24 Mar 26 3.31000
-0.06 		3.35 3.26 3.35 2,045,764
23 Mar 26 3.37000
-0.03 		3.51 3.36 3.40 2,348,917
20 Mar 26 3.40000
-0.13 		3.59 3.39 3.53 2,432,475
19 Mar 26 3.53000
+0.01 		3.59 3.39 3.44 2,370,893
18 Mar 26 3.52000
-0.03 		3.59 3.46 3.50 1,445,465
17 Mar 26 3.55000
-0.01 		3.58 3.49 3.57 2,465,284
16 Mar 26 3.56000
+0.07 		3.62 3.53 3.54 1,939,868
13 Mar 26 3.49000
+0.02 		3.65 3.43 3.52 2,053,347
12 Mar 26 3.47000
-0.18 		3.62 3.42 3.62 5,100,925
11 Mar 26 3.65000
+0.08 		3.65 3.52 3.56 1,560,714
10 Mar 26 3.57000
+0.05 		3.67 3.49 3.51 2,155,547
09 Mar 26 3.52000
+0.07 		3.56 3.35 3.37 1,962,401
06 Mar 26 3.45000
-0.14 		3.56 3.41 3.50 4,271,247
05 Mar 26 3.59000
-0.04 		3.63 3.50 3.56 2,327,422
04 Mar 26 3.63000
-0.08 		3.76 3.60 3.70 3,155,649
03 Mar 26 3.71000
-0.11 		3.79 3.59 3.67 4,580,945
02 Mar 26 3.82000
+0.21 		3.84 3.42 3.47 5,040,268
27 Feb 26 3.61000
+0.02 		3.62 3.36 3.44 5,284,226
26 Feb 26 3.59000
+0.40 		3.62 3.15 3.19 6,525,345
25 Feb 26 3.19000
-0.03 		3.39 3.13 3.36 5,910,008
24 Feb 26 3.22000
+0.19 		3.27 3.06 3.06 4,063,717
23 Feb 26 3.03000
-0.01 		3.11 2.97 3.02 2,563,903
20 Feb 26 3.04000
-0.18 		3.18 2.96 3.16 4,667,164
19 Feb 26 3.22000
+0.09 		3.23 3.06 3.12 1,996,876
18 Feb 26 3.13000
-0.04 		3.23 3.10 3.17 1,649,062
17 Feb 26 3.17000
+0.07 		3.19 3.00 3.10 2,872,080
13 Feb 26 3.10000
+0.16 		3.22 3.05 3.05 2,724,302
12 Feb 26 2.94000
-0.19 		3.20 2.93 3.20 3,795,242
11 Feb 26 3.13000
-0.03 		3.20 3.04 3.20 3,650,484
10 Feb 26 3.16000
-0.06 		3.28 3.14 3.28 1,921,622
09 Feb 26 3.22000
+0.06 		3.22 3.06 3.19 3,248,246
06 Feb 26 3.16000
+0.38 		3.17 2.88 2.94 5,374,804
05 Feb 26 2.78000
-0.49 		3.21 2.74 3.19 11,008,638
04 Feb 26 3.27000
-0.25 		3.53 3.18 3.51 6,548,486
03 Feb 26 3.52000
+0.02 		3.69 3.41 3.61 4,689,761
02 Feb 26 3.50000
-0.12 		3.65 3.50 3.57 6,125,188
30 Jan 26 3.62000
-0.24 		3.83 3.59 3.80 4,290,531
29 Jan 26 3.86000
-0.04 		3.91 3.75 3.90 2,423,882
28 Jan 26 3.90000
-0.09 		4.05 3.85 4.03 2,972,293
27 Jan 26 3.99000
-0.15 		4.25 3.95 4.16 3,185,622
26 Jan 26 4.14000
-0.10 		4.22 4.04 4.22 4,367,718
23 Jan 26 4.24000
-0.40 		4.67 4.19 4.67 5,803,018
22 Jan 26 4.64000
+0.36 		4.85 4.35 4.38 6,959,771
21 Jan 26 4.28000
+0.12 		4.30 4.05 4.15 3,878,181
20 Jan 26 4.16000
+0.04 		4.22 3.92 3.97 3,860,178
16 Jan 26 4.12000
-0.06 		4.38 4.09 4.19 5,378,909
15 Jan 26 4.18000
-0.11 		4.34 4.08 4.34 5,308,830
14 Jan 26 4.29000
+0.02 		4.36 4.12 4.25 4,024,010
13 Jan 26 4.27000
-0.25 		4.60 4.08 4.57 7,005,115
12 Jan 26 4.52000
+0.15 		4.66 4.38 4.63 5,023,959
09 Jan 26 4.37000
+0.26 		4.51 4.17 4.19 6,462,837
08 Jan 26 4.11000
-0.02 		4.18 3.97 4.10 4,785,015
07 Jan 26 4.13000
+0.23 		4.20 3.85 3.94 5,784,433
06 Jan 26 3.90000
+0.47 		3.92 3.39 3.42 6,138,623
05 Jan 26 3.43000
+0.00 		3.62 3.37 3.47 3,731,357
02 Jan 26 3.43000
+0.01 		3.49 3.34 3.42 4,765,061
31 Dec 25 3.42000
-0.03 		3.47 3.35 3.44 7,373,252
30 Dec 25 3.45000
-0.01 		3.51 3.44 3.48 2,333,587
29 Dec 25 3.46000
-0.12 		3.56 3.45 3.52 2,683,501
26 Dec 25 3.58000
-0.14 		3.72 3.57 3.72 2,585,751
24 Dec 25 3.72000
+0.03 		3.73 3.58 3.71 1,293,640
23 Dec 25 3.69000
-0.03 		3.82 3.66 3.70 2,692,476
22 Dec 25 3.72000
+0.12 		3.81 3.59 3.65 3,349,309
19 Dec 25 3.60000
+0.07 		3.63 3.48 3.54 3,453,437
18 Dec 25 3.53000
+0.18 		3.65 3.43 3.44 4,556,077
17 Dec 25 3.35000
-0.11 		3.60 3.32 3.46 3,682,802
16 Dec 25 3.46000
-0.05 		3.57 3.41 3.47 2,365,145
15 Dec 25 3.51000
-0.11 		3.66 3.48 3.62 3,130,075
12 Dec 25 3.62000
-0.12 		3.86 3.61 3.73 2,624,730
11 Dec 25 3.74000
-0.03 		3.77 3.64 3.72 2,548,715
10 Dec 25 3.77000
+0.09 		3.84 3.62 3.68 3,185,721
09 Dec 25 3.68000
+0.09 		3.72 3.51 3.58 1,925,541
08 Dec 25 3.59000
+0.03 		3.73 3.56 3.66 2,517,155
05 Dec 25 3.56000
-0.09 		3.68 3.53 3.63 2,295,915
04 Dec 25 3.65000
+0.16 		3.74 3.45 3.48 3,682,642
03 Dec 25 3.49000
+0.03 		3.57 3.44 3.46 3,353,688
02 Dec 25 3.46000
-0.01 		3.52 3.42 3.47 3,260,718
01 Dec 25 3.47000
-0.26 		3.65 3.45 3.61 3,918,770
28 Nov 25 3.73000
+0.09 		3.76 3.63 3.73 4,376,585
26 Nov 25 3.64000
+0.02 		3.78 3.54 3.64 9,204,400
25 Nov 25 3.62000
+0.05 		3.68 3.49 3.57 3,654,289
24 Nov 25 3.57000
+0.06 		3.60 3.46 3.51 5,848,507
21 Nov 25 3.51000
+0.10 		3.55 3.33 3.42 3,478,311
20 Nov 25 3.41000
-0.20 		3.83 3.39 3.72 4,074,768
19 Nov 25 3.61000
-0.05 		3.81 3.57 3.69 2,764,220
18 Nov 25 3.66000
+0.06 		3.70 3.46 3.54 3,327,730
17 Nov 25 3.60000
-0.09 		3.72 3.52 3.66 4,244,992
14 Nov 25 3.69000
+0.07 		3.76 3.47 3.48 4,250,245
13 Nov 25 3.62000
-0.35 		3.87 3.58 3.85 7,088,702
12 Nov 25 3.97000
-0.04 		4.09 3.94 4.02 2,837,794
11 Nov 25 4.01000
-0.02 		4.02 3.79 3.97 4,305,305
10 Nov 25 4.03000
+0.12 		4.19 3.80 4.17 7,152,670
07 Nov 25 3.91000
-0.62 		4.01 3.42 3.80 13,461,741
06 Nov 25 4.53000
-0.16 		4.71 4.37 4.71 6,711,650
05 Nov 25 4.69000
-0.18 		4.92 4.67 4.89 5,939,380
04 Nov 25 4.87000
-0.50 		5.24 4.86 5.16 4,442,121
03 Nov 25 5.37000
-0.18 		5.60 5.21 5.55 2,564,661
31 Oct 25 5.55000
+0.19 		5.68 5.36 5.36 3,189,872
30 Oct 25 5.36000
-0.26 		5.61 5.34 5.54 3,817,118
29 Oct 25 5.62000
-0.01 		5.79 5.49 5.63 3,934,306
28 Oct 25 5.63000
-0.14 		5.76 5.55 5.76 2,761,375
27 Oct 25 5.77000
+0.11 		5.80 5.56 5.70 3,886,734
24 Oct 25 5.66000
-0.05 		5.97 5.64 5.84 4,680,826
23 Oct 25 5.71000
+0.24 		5.75 5.45 5.49 2,983,776
22 Oct 25 5.47000
-0.11 		5.66 5.33 5.51 4,648,081
21 Oct 25 5.58000
-0.28 		5.85 5.56 5.80 4,267,326
20 Oct 25 5.86000
+0.27 		6.05 5.75 5.76 3,962,064
17 Oct 25 5.59000
-0.25 		5.79 5.41 5.72 4,526,525
16 Oct 25 5.84000
-0.26 		6.22 5.77 6.14 5,603,268
15 Oct 25 6.10000
+0.48 		6.23 5.63 5.67 6,124,853
14 Oct 25 5.62000
-0.05 		5.80 5.35 5.52 4,666,632
13 Oct 25 5.67000
+0.14 		5.76 5.58 5.64 4,343,238
10 Oct 25 5.53000
-0.38 		5.94 5.46 5.91 7,130,770
09 Oct 25 5.91000
-0.26 		6.20 5.81 6.20 5,519,162
08 Oct 25 6.17000
+0.40 		6.51 5.73 5.81 10,141,428
07 Oct 25 5.77000
-0.10 		5.88 5.57 5.88 5,768,386
06 Oct 25 5.87000
-0.03 		6.02 5.80 5.99 6,628,128
03 Oct 25 5.90000
-0.08 		6.41 5.86 6.25 8,872,828
02 Oct 25 5.98000
+0.02 		6.21 5.90 6.05 9,739,871
01 Oct 25 5.96000
+0.93 		5.97 5.07 5.07 12,638,893
30 Sep 25 5.03000
+0.16 		5.05 4.81 4.89 4,506,290
29 Sep 25 4.87000
+0.13 		4.87 4.59 4.80 3,694,769
26 Sep 25 4.74000
+0.09 		4.75 4.51 4.65 3,832,421
25 Sep 25 4.65000
-0.12 		4.72 4.51 4.60 3,435,385
24 Sep 25 4.77000
-0.13 		5.11 4.70 4.95 6,536,899
23 Sep 25 4.90000
+0.07 		5.04 4.84 5.03 10,086,483
22 Sep 25 4.83000
+0.32 		4.95 4.47 4.51 5,271,063
19 Sep 25 4.51000
-0.21 		4.75 4.49 4.68 5,932,617
18 Sep 25 4.72000
+0.15 		4.79 4.60 4.60 3,548,456
17 Sep 25 4.57000
-0.20 		4.80 4.49 4.78 4,661,961
16 Sep 25 4.77000
+0.42 		4.85 4.35 4.36 5,125,812
15 Sep 25 4.35000
-0.12 		4.58 4.32 4.51 3,108,382
12 Sep 25 4.47000
-0.14 		4.70 4.45 4.61 3,027,116
11 Sep 25 4.61000
+0.33 		4.69 4.28 4.32 4,550,646
10 Sep 25 4.28000
+0.04 		4.51 4.18 4.26 3,602,810
09 Sep 25 4.24000
+0.07 		4.24 4.09 4.18 2,815,262
08 Sep 25 4.17000
-0.05 		4.25 4.09 4.22 2,824,672
05 Sep 25 4.22000
+0.06 		4.28 4.09 4.24 4,173,513
04 Sep 25 4.16000
+0.17 		4.18 3.83 3.98 7,205,256
03 Sep 25 3.99000
-0.06 		4.23 3.96 4.09 4,231,933
02 Sep 25 4.05000
-0.13 		4.30 4.03 4.11 3,632,383
29 Aug 25 4.18000
-0.12 		4.40 4.14 4.30 3,621,957
28 Aug 25 4.30000
-0.05 		4.45 4.28 4.43 2,468,753
27 Aug 25 4.35000
-0.02 		4.51 4.32 4.39 2,171,974
26 Aug 25 4.37000
+0.14 		4.55 4.24 4.24 3,281,044
25 Aug 25 4.23000
-0.16 		4.40 4.20 4.36 2,603,917
22 Aug 25 4.39000
+0.09 		4.53 4.22 4.28 4,135,810
21 Aug 25 4.30000
+0.13 		4.40 4.13 4.13 4,111,858
20 Aug 25 4.17000
-0.12 		4.24 4.01 4.20 5,936,634
19 Aug 25 4.29000
-0.38 		4.71 4.25 4.71 5,208,631
18 Aug 25 4.67000
+0.08 		4.81 4.48 4.70 3,713,391
15 Aug 25 4.59000
+0.09 		4.67 4.46 4.50 4,420,577
14 Aug 25 4.50000
-0.08 		4.75 4.36 4.42 6,437,743
13 Aug 25 4.58000
+0.31 		4.77 4.27 4.29 5,648,721
12 Aug 25 4.27000
-0.23 		4.55 4.26 4.49 5,044,706
11 Aug 25 4.50000
+0.25 		4.63 4.24 4.34 7,741,900
08 Aug 25 4.25000
+0.01 		5.01 3.93 4.82 13,286,618
07 Aug 25 4.24000
+0.12 		4.26 4.03 4.13 8,570,893
06 Aug 25 4.12000
-0.24 		4.34 4.09 4.34 4,531,732
05 Aug 25 4.36000
+0.02 		4.41 4.24 4.36 2,780,344
04 Aug 25 4.34000
+0.10 		4.38 4.13 4.28 3,616,724
01 Aug 25 4.24000
-0.23 		4.45 4.18 4.23 6,655,669
31 Jul 25 4.47000
-0.10 		4.64 4.42 4.54 4,718,827
30 Jul 25 4.57000
-0.12 		4.82 4.55 4.67 3,826,709
29 Jul 25 4.69000
-0.23 		4.95 4.64 4.92 6,224,090
28 Jul 25 4.92000
-0.19 		5.19 4.89 5.15 4,144,697
25 Jul 25 5.11000
+0.09 		5.15 4.67 5.01 5,190,671
24 Jul 25 5.02000
+0.03 		5.36 4.96 4.99 5,685,717
23 Jul 25 4.99000
+0.07 		5.10 4.89 5.03 4,674,798
22 Jul 25 4.92000
-0.23 		5.23 4.89 5.23 7,306,793
21 Jul 25 5.15000
+0.67 		5.82 4.80 4.87 18,401,444
18 Jul 25 4.48000
+0.58 		4.70 3.94 3.94 11,595,408
17 Jul 25 3.90000
-0.16 		4.13 3.87 4.13 5,767,970
16 Jul 25 4.06000
+0.12 		4.10 3.91 3.98 7,163,588
15 Jul 25 3.94000
-0.30 		4.46 3.89 4.41 6,743,434
14 Jul 25 4.24000
+0.23 		4.40 3.96 4.01 8,068,703
11 Jul 25 4.01000
-0.24 		4.27 3.99 4.26 5,621,146
10 Jul 25 4.25000
+0.03 		4.33 4.14 4.30 4,258,756
09 Jul 25 4.22000
+0.33 		4.29 3.90 3.97 6,999,857
08 Jul 25 3.89000
-0.14 		4.06 3.83 4.05 5,209,001
07 Jul 25 4.03000
+0.23 		4.11 3.71 3.83 7,354,064
03 Jul 25 3.80000
+0.05 		3.81 3.66 3.77 1,951,532
02 Jul 25 3.75000
+0.26 		3.77 3.37 3.46 8,663,641
01 Jul 25 3.49000
+0.06 		3.52 3.28 3.38 7,503,335
30 Jun 25 3.43000
-0.18 		3.76 3.41 3.67 8,490,373
27 Jun 25 3.61000
-0.13 		3.79 3.52 3.76 6,191,932
26 Jun 25 3.74000
-0.06 		3.87 3.70 3.80 4,766,378
25 Jun 25 3.80000
+0.12 		4.09 3.60 3.98 9,939,087
24 Jun 25 3.68000
+0.35 		3.77 3.35 3.35 7,938,244
23 Jun 25 3.33000
-0.08 		3.44 3.22 3.35 5,319,841
20 Jun 25 3.41000
-0.06 		3.55 3.24 3.50 8,763,733
18 Jun 25 3.47000
+0.35 		3.50 3.10 3.15 8,575,884
17 Jun 25 3.12000
-0.04 		3.36 3.11 3.16 7,374,593
16 Jun 25 3.16000
-0.04 		3.36 3.05 3.30 7,256,345
13 Jun 25 3.20000
+0.05 		3.23 2.98 3.00 7,048,474
12 Jun 25 3.15000
-0.08 		3.31 3.08 3.20 7,998,668
11 Jun 25 3.23000
+0.21 		3.57 3.14 3.50 20,131,996
10 Jun 25 3.02000
+0.51 		3.04 2.53 2.55 18,779,008
09 Jun 25 2.51000
+0.07 		2.53 2.45 2.49 4,555,296
06 Jun 25 2.44000
+0.07 		2.49 2.38 2.41 3,804,461
05 Jun 25 2.37000
-0.05 		2.44 2.33 2.43 4,117,872
04 Jun 25 2.42000
+0.11 		2.44 2.27 2.30 4,070,566
03 Jun 25 2.31000
+0.17 		2.34 2.09 2.12 4,961,495
02 Jun 25 2.14000
+0.12 		2.15 2.02 2.02 4,035,178
30 May 25 2.02000
-0.02 		2.04 1.98 2.04 2,103,828
29 May 25 2.04000
+0.00 		2.08 2.00 2.06 1,635,407
28 May 25 2.04000
+0.06 		2.07 1.97 2.00 2,494,437
27 May 25 1.98000
+0.01 		2.06 1.97 2.03 2,117,539
23 May 25 1.97000
-0.03 		1.99 1.94 1.95 1,725,039
22 May 25 2.00000
+0.01 		2.02 1.94 1.98 2,431,516
21 May 25 1.99000
-0.10 		2.09 1.97 2.07 2,344,342
20 May 25 2.09000
+0.07 		2.14 1.99 2.03 3,934,680
19 May 25 2.02000
-0.01 		2.04 1.98 2.00 2,308,815
16 May 25 2.03000
+0.01 		2.06 2.00 2.03 3,386,920
15 May 25 2.02000
-0.03 		2.06 1.96 2.04 3,065,606
14 May 25 2.05000
-0.05 		2.21 2.01 2.10 6,614,467
13 May 25 2.10000
+0.04 		2.12 1.95 2.07 17,015,916
12 May 25 2.06000
+0.03 		2.15 2.04 2.12 4,396,678
09 May 25 2.03000
+0.02 		2.18 1.99 2.06 3,991,257
08 May 25 2.01000
+0.00 		2.06 1.98 2.05 6,026,798
07 May 25 2.01000
-0.02 		2.07 1.99 2.05 3,234,845
06 May 25 2.03000
-0.16 		2.19 1.99 2.18 5,098,071
05 May 25 2.19000
-0.22 		2.40 2.18 2.40 4,152,645
02 May 25 2.41000
-0.08 		2.55 2.40 2.52 3,285,727
01 May 25 2.49000
-0.12 		2.63 2.48 2.60 3,438,524
30 Apr 25 2.61000
+0.06 		2.64 2.45 2.49 2,676,333
29 Apr 25 2.55000
-0.04 		2.63 2.54 2.59 3,401,149
28 Apr 25 2.59000
+0.02 		2.63 2.47 2.57 4,346,353
25 Apr 25 2.57000
-0.03 		2.64 2.54 2.56 2,971,719
24 Apr 25 2.60000
+0.07 		2.60 2.52 2.54 3,785,023
23 Apr 25 2.53000
+0.01 		2.68 2.51 2.59 4,427,997
22 Apr 25 2.52000
+0.07 		2.53 2.46 2.46 3,327,479
21 Apr 25 2.45000
+0.03 		2.49 2.31 2.31 4,382,606
17 Apr 25 2.42000
+0.03 		2.44 2.33 2.37 2,977,230
16 Apr 25 2.39000
-0.04 		2.53 2.34 2.45 4,423,176
15 Apr 25 2.43000
-0.01 		2.50 2.34 2.42 5,769,869
14 Apr 25 2.44000
+0.04 		2.50 2.35 2.45 4,151,309
11 Apr 25 2.40000
+0.33 		2.41 2.07 2.14 5,362,449
10 Apr 25 2.07000
-0.10 		2.12 1.97 2.10 4,781,746
09 Apr 25 2.17000
+0.24 		2.23 1.90 1.92 5,379,673
08 Apr 25 1.93000
-0.12 		2.14 1.90 2.13 4,046,317
07 Apr 25 2.05000
-0.04 		2.13 1.89 1.96 6,313,169
04 Apr 25 2.09000
+0.00 		2.10 1.93 2.02 4,827,173
03 Apr 25 2.09000
-0.13 		2.15 2.07 2.11 3,142,208
02 Apr 25 2.22000
+0.13 		2.24 2.02 2.08 4,065,564
01 Apr 25 2.09000
-0.14 		2.23 2.06 2.23 4,288,544
31 Mar 25 2.23000
-0.08 		2.26 2.17 2.22 3,411,129
28 Mar 25 2.31000
-0.05 		2.36 2.28 2.35 2,460,746
27 Mar 25 2.36000
-0.06 		2.42 2.29 2.42 2,770,526
26 Mar 25 2.42000
-0.11 		2.53 2.40 2.53 2,966,172
25 Mar 25 2.53000
-0.06 		2.60 2.45 2.60 4,134,138
24 Mar 25 2.59000
+0.15 		2.60 2.45 2.48 2,747,872
21 Mar 25 2.44000
+0.06 		2.47 2.32 2.37 3,752,478
20 Mar 25 2.38000
-0.01 		2.43 2.33 2.38 3,310,932
19 Mar 25 2.39000
+0.04 		2.43 2.32 2.33 3,671,762
18 Mar 25 2.35000
-0.19 		2.52 2.34 2.52 3,366,171
17 Mar 25 2.54000
+0.02 		2.55 2.40 2.50 4,108,536
14 Mar 25 2.52000
+0.12 		2.60 2.45 2.45 4,444,554
13 Mar 25 2.40000
+0.05 		2.41 2.31 2.34 3,165,883
12 Mar 25 2.35000
+0.12 		2.36 2.26 2.30 2,652,616
11 Mar 25 2.23000
+0.03 		2.24 2.11 2.22 6,103,266
10 Mar 25 2.20000
-0.13 		2.33 2.17 2.33 5,582,234
07 Mar 25 2.33000
-0.05 		2.41 2.25 2.38 4,297,538
06 Mar 25 2.38000
-0.01 		2.41 2.27 2.32 4,590,229
05 Mar 25 2.39000
+0.05 		2.41 2.26 2.37 4,386,111
04 Mar 25 2.34000
-0.02 		2.39 2.20 2.34 5,044,335
03 Mar 25 2.36000
-0.23 		2.61 2.32 2.61 3,720,285
28 Feb 25 2.58500
-0.34 		2.72 2.31 2.72 9,915,681
27 Feb 25 2.92000
+0.00 		3.01 2.87 2.96 5,349,802
26 Feb 25 2.92000
+0.10 		2.99 2.84 2.86 3,154,191
25 Feb 25 2.82000
-0.17 		3.02 2.75 3.02 5,553,675
24 Feb 25 2.99000
-0.04 		3.04 2.89 3.03 5,615,266
21 Feb 25 3.03000
-0.11 		3.23 3.03 3.23 2,328,206
20 Feb 25 3.14000
-0.33 		3.50 3.12 3.49 3,435,658
19 Feb 25 3.47000
+0.04 		3.55 3.29 3.40 5,547,604
18 Feb 25 3.43000
+0.16 		3.60 3.39 3.42 7,993,035
14 Feb 25 3.27000
+0.13 		3.28 3.12 3.17 5,952,646
13 Feb 25 3.14000
+0.04 		3.15 3.02 3.12 4,234,344
12 Feb 25 3.10000
+0.15 		3.11 2.88 2.90 3,002,705
11 Feb 25 2.95000
-0.07 		3.02 2.90 3.02 3,159,260
10 Feb 25 3.02000
-0.08 		3.12 2.97 3.11 3,315,008
07 Feb 25 3.10000
-0.19 		3.32 3.05 3.27 3,499,243
06 Feb 25 3.29000
-0.09 		3.42 3.26 3.41 2,567,486
05 Feb 25 3.38000
+0.17 		3.40 3.18 3.23 4,378,484
04 Feb 25 3.21000
+0.13 		3.24 3.07 3.08 2,272,362
03 Feb 25 3.08000
-0.09 		3.11 2.95 3.01 4,496,685
31 Jan 25 3.17000
-0.06 		3.32 3.13 3.26 3,075,334
30 Jan 25 3.23000
+0.03 		3.31 3.19 3.25 2,189,909
29 Jan 25 3.20000
-0.10 		3.36 3.15 3.33 4,076,076
28 Jan 25 3.30000
-0.06 		3.38 3.16 3.35 3,030,914
27 Jan 25 3.36000
-0.12 		3.46 3.27 3.38 4,047,489
24 Jan 25 3.48000
-0.04 		3.61 3.44 3.56 4,488,746
23 Jan 25 3.52000
-0.01 		3.56 3.34 3.49 3,875,395
22 Jan 25 3.53000
+0.47 		3.68 3.06 3.10 11,023,861
21 Jan 25 3.06000
+0.09 		3.14 2.96 3.00 3,690,865
17 Jan 25 2.97000
+0.03 		3.00 2.92 2.95 1,566,175
16 Jan 25 2.94000
-0.02 		3.00 2.81 2.97 2,993,623
15 Jan 25 2.96000
+0.19 		3.09 2.85 2.85 4,432,228
14 Jan 25 2.77000
-0.23 		3.07 2.76 3.04 5,676,990
13 Jan 25 3.00000
+0.08 		3.01 2.81 2.98 4,136,530
10 Jan 25 2.92000
-0.11 		2.99 2.87 2.98 3,356,627
08 Jan 25 3.03000
-0.25 		3.27 2.96 3.26 3,603,234
07 Jan 25 3.28000
-0.03 		3.46 3.26 3.41 4,012,636
06 Jan 25 3.31000
+0.18 		3.43 3.14 3.20 4,580,697
03 Jan 25 3.13000
+0.10 		3.17 3.03 3.05 2,578,439
02 Jan 25 3.03000
+0.10 		3.15 2.93 2.96 2,634,063
31 Dec 24 2.93000
+0.11 		2.94 2.81 2.81 1,850,387
30 Dec 24 2.82000
-0.17 		2.96 2.79 2.95 3,034,298
27 Dec 24 2.99000
-0.04 		3.06 2.87 3.01 3,380,101
26 Dec 24 3.03000
+0.08 		3.07 2.89 2.90 2,984,694
24 Dec 24 2.95000
+0.03 		2.96 2.85 2.93 1,646,806
23 Dec 24 2.92000
+0.07 		2.95 2.82 2.82 2,082,542
20 Dec 24 2.85000
+0.14 		2.88 2.68 2.70 2,074,260
19 Dec 24 2.71000
+0.02 		2.75 2.62 2.71 2,352,075
18 Dec 24 2.69000
-0.10 		2.84 2.66 2.84 4,468,434
17 Dec 24 2.79000
-0.07 		2.93 2.77 2.90 2,129,666
16 Dec 24 2.86000
+0.05 		3.00 2.79 2.83 2,925,804
13 Dec 24 2.81000
-0.14 		3.05 2.76 3.03 3,219,601
12 Dec 24 2.95000
+0.04 		2.96 2.79 2.88 3,656,844
11 Dec 24 2.91000
-0.11 		3.05 2.86 3.05 2,199,252
10 Dec 24 3.02000
+0.07 		3.06 2.90 2.98 2,300,607
09 Dec 24 2.95000
-0.05 		3.09 2.95 3.03 2,716,703
06 Dec 24 3.00000
+0.15 		3.05 2.85 2.90 2,366,216
05 Dec 24 2.85000
-0.05 		2.91 2.78 2.85 2,479,956
04 Dec 24 2.90000
-0.01 		2.96 2.86 2.93 1,676,729
03 Dec 24 2.91000
-0.12 		3.05 2.89 3.03 1,891,802
02 Dec 24 3.03000
+0.02 		3.09 2.93 3.01 2,842,220
29 Nov 24 3.01000
+0.01 		3.05 2.95 3.01 2,440,038
27 Nov 24 3.00000
+0.17 		3.07 2.87 2.88 4,277,936
26 Nov 24 2.83000
-0.12 		2.93 2.80 2.90 1,752,851
25 Nov 24 2.95000
+0.19 		3.02 2.80 2.80 2,516,715
22 Nov 24 2.76000
+0.04 		2.83 2.71 2.74 1,796,516
21 Nov 24 2.72000
+0.05 		2.77 2.61 2.66 1,426,182
20 Nov 24 2.67000
-0.04 		2.72 2.62 2.69 1,716,569
19 Nov 24 2.71000
+0.06 		2.72 2.61 2.63 1,818,149
18 Nov 24 2.65000
+0.00 		2.71 2.59 2.66 2,499,607
15 Nov 24 2.65000
-0.11 		2.76 2.57 2.75 3,253,981
14 Nov 24 2.76000
-0.16 		2.97 2.76 2.96 2,748,485
13 Nov 24 2.92000
-0.04 		3.09 2.90 3.00 2,663,411
12 Nov 24 2.96000
-0.19 		3.09 2.93 3.09 3,997,440
11 Nov 24 3.15000
+0.45 		3.18 2.72 2.72 7,613,519
08 Nov 24 2.70000
-0.02 		2.74 2.62 2.71 2,160,103
07 Nov 24 2.72000
-0.04 		2.84 2.63 2.80 2,343,855
06 Nov 24 2.76000
+0.04 		2.81 2.64 2.74 1,682,483
05 Nov 24 2.72000
-0.17 		2.79 2.50 2.50 3,835,845
04 Nov 24 2.89000
+0.16 		2.90 2.72 2.76 3,645,421
01 Nov 24 2.73000
+0.00 		2.80 2.71 2.74 1,242,250
31 Oct 24 2.73000
-0.05 		2.78 2.70 2.76 955,267
30 Oct 24 2.78000
-0.05 		2.89 2.78 2.83 1,229,619
29 Oct 24 2.83000
-0.06 		2.89 2.77 2.86 1,154,162
28 Oct 24 2.89000
+0.17 		2.90 2.74 2.75 2,848,499
25 Oct 24 2.72000
+0.02 		2.86 2.70 2.70 2,299,743
24 Oct 24 2.70000
-0.08 		2.84 2.64 2.80 3,252,533
23 Oct 24 2.78000
-0.06 		2.83 2.72 2.81 1,115,034
22 Oct 24 2.84000
+0.07 		2.84 2.74 2.78 1,213,318
21 Oct 24 2.77000
-0.10 		2.92 2.71 2.90 2,065,526
18 Oct 24 2.87000
+0.19 		2.89 2.69 2.69 3,153,410
17 Oct 24 2.68000
+0.06 		2.69 2.59 2.62 2,333,296
16 Oct 24 2.62000
+0.06 		2.62 2.54 2.56 1,159,253
15 Oct 24 2.56000
+0.04 		2.61 2.51 2.53 1,826,001
14 Oct 24 2.52000
-0.07 		2.60 2.43 2.60 2,043,959
11 Oct 24 2.59000
+0.09 		2.62 2.50 2.50 1,732,219
10 Oct 24 2.50000
+0.01 		2.53 2.41 2.49 1,651,062
09 Oct 24 2.49000
-0.08 		2.61 2.47 2.56 1,103,341
08 Oct 24 2.57000
-0.06 		2.62 2.53 2.61 1,303,641
07 Oct 24 2.63000
+0.13 		2.63 2.49 2.49 1,667,555
04 Oct 24 2.50000
+0.02 		2.55 2.44 2.51 1,078,717
03 Oct 24 2.48000
+0.00 		2.50 2.44 2.48 1,235,128
02 Oct 24 2.48000
-0.09 		2.58 2.45 2.55 1,629,993
01 Oct 24 2.57000
-0.03 		2.63 2.53 2.58 2,288,582
30 Sep 24 2.60000
-0.01 		2.69 2.58 2.59 1,381,806
27 Sep 24 2.61000
+0.05 		2.64 2.56 2.60 1,559,748
26 Sep 24 2.56000
+0.12 		2.56 2.46 2.46 1,239,267
25 Sep 24 2.44000
-0.08 		2.54 2.43 2.51 1,439,780
24 Sep 24 2.52000
+0.04 		2.56 2.46 2.48 1,676,666
23 Sep 24 2.48000
-0.11 		2.63 2.48 2.62 1,591,102
20 Sep 24 2.59000
-0.15 		2.73 2.50 2.73 3,247,703
19 Sep 24 2.74000
-0.01 		2.86 2.72 2.81 1,473,805
18 Sep 24 2.75000
+0.02 		2.92 2.71 2.72 1,884,742
17 Sep 24 2.73000
+0.05 		2.87 2.66 2.68 2,194,553
16 Sep 24 2.68000
-0.07 		2.77 2.59 2.75 2,441,028
13 Sep 24 2.75000
+0.07 		2.79 2.64 2.73 2,402,454
12 Sep 24 2.68000
-0.01 		2.74 2.60 2.72 1,412,381
11 Sep 24 2.69000
+0.11 		2.73 2.50 2.56 3,097,438
10 Sep 24 2.58000
+0.18 		2.60 2.34 2.40 3,265,327
09 Sep 24 2.40000
+0.01 		2.53 2.37 2.41 2,214,708
06 Sep 24 2.39000
-0.04 		2.46 2.36 2.44 1,823,095
05 Sep 24 2.43000
-0.09 		2.57 2.42 2.52 2,405,668
04 Sep 24 2.52000
+0.02 		2.55 2.46 2.47 1,312,059
03 Sep 24 2.50000
-0.06 		2.64 2.46 2.56 3,684,325
30 Aug 24 2.56000
+0.03 		2.61 2.55 2.61 5,486,346
29 Aug 24 2.53000
-0.03 		2.66 2.53 2.55 2,374,718
28 Aug 24 2.56000
-0.05 		2.67 2.54 2.61 1,901,471
27 Aug 24 2.61000
-0.08 		2.71 2.57 2.69 1,266,057
26 Aug 24 2.69000
+0.08 		2.70 2.59 2.63 1,177,762
23 Aug 24 2.61000
+0.10 		2.64 2.53 2.53 1,801,327
22 Aug 24 2.51000
-0.13 		2.66 2.48 2.64 2,454,021
21 Aug 24 2.64000
+0.04 		2.67 2.58 2.64 1,206,690
20 Aug 24 2.60000
-0.11 		2.65 2.56 2.64 2,679,565
19 Aug 24 2.71000
+0.10 		2.80 2.63 2.63 2,461,030
16 Aug 24 2.61000
-0.01 		2.67 2.58 2.67 1,753,163
15 Aug 24 2.62000
+0.00 		2.73 2.61 2.66 1,323,179
14 Aug 24 2.62000
-0.05 		2.72 2.57 2.72 1,179,110
13 Aug 24 2.67000
+0.04 		2.70 2.63 2.68 555,731
12 Aug 24 2.63500
-0.05 		2.78 2.40 2.69 953,112
09 Aug 24 2.68000
-0.09 		2.79 2.59 2.76 1,626,693
08 Aug 24 2.77000
+0.14 		2.90 2.66 2.68 1,417,216
07 Aug 24 2.63000
-0.22 		2.75 2.56 2.75 3,002,239
06 Aug 24 2.85000
+0.09 		2.88 2.73 2.85 1,400,723
05 Aug 24 2.76000
-0.16 		2.81 2.65 2.69 2,185,827
02 Aug 24 2.92000
-0.13 		3.00 2.86 2.87 1,358,562
01 Aug 24 3.05000
-0.21 		3.33 3.01 3.32 986,217
31 Jul 24 3.26000
+0.03 		3.43 3.18 3.37 2,267,430
30 Jul 24 3.23000
+0.00 		3.28 3.17 3.21 553,700
29 Jul 24 3.23000
-0.03 		3.26 3.13 3.24 759,993
26 Jul 24 3.26000
+0.16 		3.28 3.14 3.21 692,922
25 Jul 24 3.10000
+0.09 		3.20 2.96 3.01 1,483,523
24 Jul 24 3.01000
-0.09 		3.15 2.99 3.09 1,072,930
23 Jul 24 3.10000
+0.09 		3.13 2.97 3.00 1,104,718
22 Jul 24 3.01000
+0.04 		3.02 2.93 3.00 883,330
19 Jul 24 2.97000
-0.09 		3.07 2.96 3.04 995,869
18 Jul 24 3.06000
-0.31 		3.40 3.04 3.39 1,332,966
17 Jul 24 3.37000
-0.12 		3.60 3.36 3.40 1,206,288
16 Jul 24 3.49000
+0.29 		3.49 3.21 3.24 1,712,049
15 Jul 24 3.20000
+0.08 		3.24 3.06 3.18 865,953
12 Jul 24 3.12000
-0.01 		3.25 3.07 3.16 1,688,888
11 Jul 24 3.13000
+0.33 		3.14 2.88 2.91 2,025,109
10 Jul 24 2.80000
-0.02 		2.96 2.73 2.90 1,555,347
09 Jul 24 2.82000
+0.07 		2.87 2.65 2.80 4,643,886
08 Jul 24 2.75000
+0.06 		2.78 2.69 2.70 1,552,003
05 Jul 24 2.69000
-0.02 		2.74 2.66 2.72 1,453,431
03 Jul 24 2.71000
-0.06 		2.83 2.69 2.80 1,116,716
02 Jul 24 2.77000
-0.01 		2.80 2.70 2.80 2,136,843
01 Jul 24 2.78000
-0.18 		2.98 2.77 2.97 1,883,616
28 Jun 24 2.96000
+0.08 		3.02 2.87 2.87 1,805,344
27 Jun 24 2.88000
+0.09 		2.89 2.73 2.75 1,939,580
26 Jun 24 2.79000
+0.06 		2.87 2.74 2.75 2,200,448
25 Jun 24 2.73000
-0.06 		2.82 2.71 2.82 3,083,456
24 Jun 24 2.79000
-0.11 		2.97 2.79 2.90 2,952,808
21 Jun 24 2.90000
-0.04 		2.96 2.89 2.95 2,549,394
20 Jun 24 2.94000
-0.08 		3.00 2.86 2.96 3,319,940
18 Jun 24 3.02000
-0.04 		3.15 2.98 3.10 2,146,650
17 Jun 24 3.06000
-0.17 		3.22 3.03 3.22 2,001,136
14 Jun 24 3.23000
-0.10 		3.38 3.22 3.32 1,222,170
13 Jun 24 3.33000
-0.09 		3.46 3.31 3.42 1,953,387
12 Jun 24 3.42000
-0.01 		3.57 3.38 3.49 2,212,323
11 Jun 24 3.43000
-0.08 		3.54 3.35 3.50 3,473,023
10 Jun 24 3.51000
-0.11 		3.63 3.51 3.62 1,683,532
07 Jun 24 3.62000
-0.16 		3.76 3.61 3.74 1,080,924
06 Jun 24 3.78000
+0.03 		3.88 3.71 3.78 1,203,836
05 Jun 24 3.75000
-0.03 		3.82 3.72 3.78 1,539,429
04 Jun 24 3.78000
-0.10 		3.89 3.76 3.88 1,076,260
03 Jun 24 3.88000
-0.04 		4.07 3.82 3.94 1,249,847
31 May 24 3.92000
-0.12 		4.20 3.90 4.04 1,082,677
30 May 24 4.04000
-0.04 		4.17 4.01 4.14 894,972
29 May 24 4.08000
+0.00 		4.16 3.97 4.01 1,594,696
28 May 24 4.08000
+0.23 		4.34 3.88 3.88 2,888,465
24 May 24 3.85000
+0.00 		3.95 3.76 3.88 1,047,331
23 May 24 3.85000
-0.01 		4.01 3.81 3.87 1,332,827
22 May 24 3.86000
+0.01 		4.03 3.80 3.81 1,485,939
21 May 24 3.85000
+0.11 		3.88 3.70 3.72 1,978,752
20 May 24 3.74000
+0.10 		3.76 3.58 3.65 1,031,585
17 May 24 3.64000
-0.14 		3.83 3.63 3.82 1,039,911
16 May 24 3.78000
+0.08 		3.85 3.66 3.73 1,347,963
15 May 24 3.70000
-0.12 		3.91 3.69 3.90 1,024,063
14 May 24 3.82000
-0.03 		4.01 3.82 3.92 1,267,003
13 May 24 3.85000
+0.02 		3.98 3.84 3.88 1,316,532
10 May 24 3.83000
-0.12 		3.97 3.81 3.92 1,193,867
09 May 24 3.95000
+0.11 		4.01 3.85 3.86 1,019,552
08 May 24 3.84000
-0.20 		4.20 3.78 4.04 1,333,528
07 May 24 4.04000
-0.07 		4.28 3.99 4.12 2,169,895
06 May 24 4.11000
+0.08 		4.18 4.03 4.14 1,820,152
03 May 24 4.03000
+0.18 		4.20 3.92 3.92 2,202,875
02 May 24 3.85000
+0.07 		3.89 3.68 3.89 1,237,894
01 May 24 3.78000
+0.00 		3.96 3.65 3.77 2,005,880
30 Apr 24 3.78000
-0.06 		4.00 3.72 3.82 935,319
29 Apr 24 3.84000
+0.08 		3.86 3.76 3.78 1,423,845
26 Apr 24 3.76000
+0.13 		3.80 3.64 3.69 1,365,032
25 Apr 24 3.63000
-0.27 		3.88 3.62 3.86 1,829,913
24 Apr 24 3.90000
-0.07 		4.25 3.89 4.01 1,598,069
23 Apr 24 3.97000
-0.04 		4.31 3.96 4.00 1,594,388
22 Apr 24 4.01000
+0.14 		4.01 3.83 3.89 1,076,281
19 Apr 24 3.87000
-0.04 		3.96 3.79 3.85 976,533
18 Apr 24 3.91000
-0.01 		3.97 3.84 3.95 765,035
17 Apr 24 3.92000
-0.13 		4.15 3.92 4.06 1,068,821
16 Apr 24 4.05000
-0.13 		4.15 4.03 4.13 1,271,570
15 Apr 24 4.18000
-0.16 		4.34 4.15 4.34 1,358,838
12 Apr 24 4.34000
-0.04 		4.42 4.25 4.35 1,009,828
11 Apr 24 4.38000
-0.08 		4.56 4.33 4.50 1,050,199
10 Apr 24 4.46000
-0.27 		4.65 4.38 4.53 1,032,996
09 Apr 24 4.73000
+0.24 		4.75 4.47 4.51 1,296,370
08 Apr 24 4.49000
+0.15 		4.53 4.35 4.38 855,674
05 Apr 24 4.34000
-0.06 		4.45 4.26 4.36 768,943
04 Apr 24 4.40000
+0.02 		4.57 4.38 4.41 815,500
03 Apr 24 4.38000
+0.06 		4.43 4.25 4.30 537,291
02 Apr 24 4.32000
-0.12 		4.44 4.27 4.44 1,338,315
01 Apr 24 4.44000
-0.09 		4.54 4.31 4.54 1,247,523
28 Mar 24 4.53000
+0.04 		4.64 4.49 4.51 928,844
27 Mar 24 4.49000
+0.20 		4.51 4.27 4.31 1,317,514
26 Mar 24 4.29000
-0.29 		4.69 4.27 4.64 1,668,604
25 Mar 24 4.58000
-0.01 		4.70 4.55 4.59 706,937
22 Mar 24 4.59000
-0.12 		4.70 4.56 4.70 616,119
21 Mar 24 4.71000
-0.02 		4.83 4.67 4.80 831,550
20 Mar 24 4.73000
+0.13 		4.74 4.51 4.61 663,029
19 Mar 24 4.60000
+0.01 		4.64 4.41 4.56 690,528
18 Mar 24 4.59000
-0.12 		4.78 4.53 4.78 1,094,773
15 Mar 24 4.71000
+0.01 		4.78 4.66 4.69 1,004,357
14 Mar 24 4.70000
-0.21 		4.93 4.67 4.93 1,528,173
13 Mar 24 4.91000
+0.03 		4.96 4.82 4.88 1,021,889
12 Mar 24 4.88000
-0.08 		4.98 4.80 4.97 1,560,780
11 Mar 24 4.96000
+0.19 		5.04 4.82 4.90 1,966,581
08 Mar 24 4.77000
-0.14 		5.13 4.76 4.98 1,057,772
07 Mar 24 4.91000
+0.04 		5.00 4.86 4.91 1,116,913
06 Mar 24 4.87000
+0.06 		4.96 4.84 4.86 1,457,159
05 Mar 24 4.81000
-0.19 		4.94 4.80 4.93 1,911,862
04 Mar 24 5.00000
-0.05 		5.10 4.79 5.03 2,137,342
01 Mar 24 5.05000
+0.00 		5.26 5.00 5.09 1,368,124
29 Feb 24 5.05000
-0.03 		5.17 5.00 5.16 2,736,901
28 Feb 24 5.08000
-0.04 		5.20 4.98 5.06 1,459,157
27 Feb 24 5.12000
+0.17 		5.21 4.96 4.97 2,577,758
26 Feb 24 4.95000
+0.08 		4.96 4.79 4.82 2,201,670
23 Feb 24 4.87000
+0.02 		5.09 4.82 4.90 2,671,165
22 Feb 24 4.85000
+0.04 		5.03 4.81 5.03 1,937,202
21 Feb 24 4.81000
-0.50 		5.25 4.65 5.25 3,575,919
20 Feb 24 5.31000
-0.03 		5.45 5.22 5.40 1,389,539
16 Feb 24 5.34000
+0.06 		5.41 5.10 5.22 1,370,556
15 Feb 24 5.28000
+0.06 		5.41 5.18 5.29 1,100,753
14 Feb 24 5.22000
+0.11 		5.29 5.14 5.21 1,204,030
13 Feb 24 5.11000
-0.35 		5.26 5.03 5.20 1,846,806
12 Feb 24 5.46000
+0.35 		5.46 5.09 5.14 1,681,251
09 Feb 24 5.11000
+0.09 		5.15 5.00 5.05 893,249
08 Feb 24 5.02000
+0.11 		5.08 4.86 4.91 899,992
07 Feb 24 4.91000
-0.27 		5.19 4.88 5.18 1,125,235
06 Feb 24 5.18000
+0.23 		5.18 4.87 4.93 1,186,220
05 Feb 24 4.95000
-0.06 		4.99 4.80 4.96 1,882,603
02 Feb 24 5.01000
-0.19 		5.15 4.82 5.15 2,120,456
01 Feb 24 5.20000
+0.09 		5.24 5.11 5.17 1,099,668
31 Jan 24 5.11000
-0.17 		5.36 5.11 5.25 957,014
30 Jan 24 5.28000
-0.31 		5.60 5.22 5.60 988,184
29 Jan 24 5.59000
+0.27 		5.62 5.24 5.35 1,306,190
26 Jan 24 5.32000
+0.00 		5.48 5.26 5.37 1,127,958
25 Jan 24 5.32000
+0.06 		5.40 5.25 5.31 947,725
24 Jan 24 5.26000
-0.05 		5.46 5.24 5.41 854,434
23 Jan 24 5.31000
-0.20 		5.62 5.18 5.52 884,983
22 Jan 24 5.51000
+0.27 		5.55 5.25 5.30 2,634,178
19 Jan 24 5.24000
+0.05 		5.32 5.06 5.19 1,179,015
18 Jan 24 5.19000
-0.08 		5.40 5.12 5.35 1,230,746
17 Jan 24 5.27000
+0.27 		5.31 4.81 4.95 4,209,408
16 Jan 24 5.00000
-0.39 		5.34 4.96 5.34 1,855,579
12 Jan 24 5.39000
-0.06 		5.69 5.38 5.46 853,114
11 Jan 24 5.45000
-0.18 		5.60 5.41 5.59 1,157,682
10 Jan 24 5.63000
-0.08 		5.77 5.49 5.73 1,014,088
09 Jan 24 5.71000
-0.26 		5.93 5.67 5.89 1,161,622
08 Jan 24 5.97000
+0.13 		6.05 5.72 5.84 993,328
05 Jan 24 5.84000
-0.10 		5.93 5.75 5.93 1,400,552
04 Jan 24 5.94000
+0.24 		5.99 5.56 5.67 1,114,703
03 Jan 24 5.70000
-0.03 		5.79 5.52 5.60 1,530,758
02 Jan 24 5.73000
+0.02 		5.89 5.54 5.62 1,048,429
29 Dec 23 5.71000
-0.22 		5.95 5.63 5.95 1,533,407
28 Dec 23 5.93000
+0.13 		5.98 5.76 5.79 1,584,073
27 Dec 23 5.80000
+0.03 		5.89 5.70 5.82 1,012,352
26 Dec 23 5.77000
+0.08 		5.87 5.70 5.70 1,148,180
22 Dec 23 5.69000
+0.00 		5.83 5.64 5.70 876,503
21 Dec 23 5.69000
+0.26 		5.74 5.50 5.53 1,266,341
20 Dec 23 5.43000
-0.25 		5.80 5.41 5.63 1,502,221
19 Dec 23 5.68000
+0.36 		5.74 5.36 5.37 1,722,317
18 Dec 23 5.32000
-0.11 		5.46 5.27 5.42 1,362,654
15 Dec 23 5.43000
-0.05 		5.61 5.30 5.58 2,436,409
14 Dec 23 5.48000
+0.44 		5.52 5.16 5.17 3,298,443
13 Dec 23 5.04000
+0.26 		5.06 4.67 4.80 1,160,007
12 Dec 23 4.78000
-0.01 		4.80 4.65 4.78 1,039,654
11 Dec 23 4.79000
-0.08 		4.86 4.70 4.85 1,172,993
08 Dec 23 4.87000
+0.03 		4.97 4.70 4.79 1,524,555
07 Dec 23 4.84000
-0.01 		4.96 4.79 4.87 854,100
06 Dec 23 4.85000
+0.35 		4.94 4.49 4.51 1,654,344
05 Dec 23 4.50000
-0.14 		4.89 4.47 4.89 1,733,155
04 Dec 23 4.64000
-0.19 		4.93 4.62 4.81 1,842,857
01 Dec 23 4.83000
+0.12 		4.86 4.52 4.68 2,053,531
30 Nov 23 4.71000
-0.07 		4.88 4.57 4.81 3,838,030
29 Nov 23 4.78000
+0.05 		5.03 4.69 4.75 2,508,709
28 Nov 23 4.73000
+0.20 		4.80 4.40 4.60 2,338,361
27 Nov 23 4.53000
+0.10 		4.55 4.27 4.40 1,325,169
24 Nov 23 4.43000
+0.00 		4.49 4.40 4.44 492,536
22 Nov 23 4.43000
+0.09 		4.45 4.33 4.41 876,100
21 Nov 23 4.34000
-0.26 		4.58 4.32 4.58 1,444,235
20 Nov 23 4.60000
+0.13 		4.69 4.34 4.46 1,989,074
17 Nov 23 4.47000
+0.09 		4.48 4.34 4.43 1,327,607
16 Nov 23 4.38000
-0.15 		4.52 4.24 4.52 931,514
15 Nov 23 4.53000
+0.20 		4.66 4.30 4.40 1,470,064
14 Nov 23 4.33000
+0.35 		4.37 4.15 4.17 1,319,551
13 Nov 23 3.98000
-0.06 		4.03 3.93 4.02 830,074
10 Nov 23 4.04000
+0.00 		4.08 3.89 4.07 1,136,238
09 Nov 23 4.04000
-0.14 		4.27 4.04 4.21 1,313,735
08 Nov 23 4.18000
-0.22 		4.38 4.12 4.38 1,909,906
07 Nov 23 4.40000
-0.07 		4.53 4.39 4.44 1,195,567
06 Nov 23 4.47500
-0.22 		4.78 4.44 4.64 1,428,865
03 Nov 23 4.70000
+0.27 		4.78 3.90 3.97 3,552,955
02 Nov 23 4.43000
+0.31 		4.45 4.16 4.18 1,956,492
01 Nov 23 4.12000
+0.01 		4.14 4.01 4.12 705,202
31 Oct 23 4.11000
+0.07 		4.23 4.03 4.03 983,955
30 Oct 23 4.04000
+0.13 		4.06 3.87 3.95 1,438,966
27 Oct 23 3.91000
-0.23 		4.16 3.91 4.15 1,554,854
26 Oct 23 4.14000
+0.08 		4.17 4.03 4.05 1,210,393
25 Oct 23 4.06000
-0.39 		4.39 4.06 4.39 1,340,428
24 Oct 23 4.45000
+0.18 		4.47 4.26 4.30 1,099,718
23 Oct 23 4.27000
-0.05 		4.31 4.20 4.27 1,107,446
20 Oct 23 4.32000
+0.03 		4.35 4.26 4.32 1,493,142
19 Oct 23 4.29000
-0.06 		4.42 4.27 4.33 1,428,483
18 Oct 23 4.35000
-0.05 		4.37 4.28 4.35 2,817,228
17 Oct 23 4.40000
+0.12 		4.42 4.22 4.23 1,300,293
16 Oct 23 4.28000
+0.02 		4.33 4.20 4.23 1,132,547
13 Oct 23 4.26000
+0.28 		4.28 3.94 4.04 2,617,946
12 Oct 23 3.98000
-0.41 		4.41 3.92 4.41 4,206,194
11 Oct 23 4.39000
-0.13 		4.55 4.32 4.50 1,078,107
10 Oct 23 4.52000
+0.12 		4.52 4.37 4.41 838,819
09 Oct 23 4.40000
-0.02 		4.41 4.28 4.39 840,734
06 Oct 23 4.42000
+0.00 		4.47 4.35 4.40 712,587
05 Oct 23 4.42000
-0.01 		4.51 4.34 4.43 1,264,280
04 Oct 23 4.43000
+0.05 		4.45 4.33 4.38 1,248,800
03 Oct 23 4.38000
-0.08 		4.50 4.34 4.44 1,781,768
02 Oct 23 4.46000
-0.14 		4.60 4.43 4.60 2,387,301
29 Sep 23 4.60000
-0.06 		4.75 4.57 4.74 1,510,776
28 Sep 23 4.66000
-0.05 		4.72 4.51 4.69 1,099,669
27 Sep 23 4.71000
+0.01 		5.02 4.68 4.73 1,425,860
26 Sep 23 4.70000
-0.07 		4.89 4.67 4.75 2,347,407
25 Sep 23 4.77000
-0.23 		4.96 4.75 4.96 1,493,590
22 Sep 23 5.00000
+0.09 		5.00 4.88 4.93 2,438,497
21 Sep 23 4.91000
-0.17 		5.07 4.91 5.05 1,740,758
20 Sep 23 5.08000
+0.00 		5.30 5.06 5.15 2,793,555
19 Sep 23 5.08000
-0.05 		5.18 5.06 5.13 1,249,239
18 Sep 23 5.13000
-0.21 		5.33 5.12 5.33 1,464,652
15 Sep 23 5.34000
+0.17 		5.46 5.27 5.31 2,365,588
14 Sep 23 5.17000
-0.08 		5.32 5.16 5.28 1,107,516
13 Sep 23 5.25000
+0.11 		5.27 5.12 5.14 1,462,320
12 Sep 23 5.14000
-0.22 		5.33 5.13 5.33 1,853,840
11 Sep 23 5.36000
-0.05 		5.45 5.26 5.42 1,461,471
08 Sep 23 5.41000
-0.15 		5.58 5.38 5.57 1,796,299
07 Sep 23 5.56000
+0.05 		5.61 5.41 5.46 1,789,479
06 Sep 23 5.51000
-0.04 		5.57 5.43 5.56 1,189,302
05 Sep 23 5.55000
-0.04 		5.79 5.48 5.59 1,396,633
01 Sep 23 5.59000
+0.14 		5.66 5.38 5.51 1,841,004
31 Aug 23 5.45000
-0.35 		5.80 5.43 5.79 1,784,111
30 Aug 23 5.80000
+0.14 		5.84 5.59 5.66 1,752,114
29 Aug 23 5.66000
+0.16 		5.71 5.42 5.47 1,116,479
28 Aug 23 5.50000
-0.01 		5.68 5.47 5.53 1,063,898
25 Aug 23 5.51000
+0.01 		5.59 5.39 5.51 1,317,031
24 Aug 23 5.50000
-0.06 		5.56 5.42 5.56 1,182,789
23 Aug 23 5.56000
+0.06 		5.59 5.49 5.52 748,021
22 Aug 23 5.50000
-0.08 		5.63 5.37 5.58 1,411,602
21 Aug 23 5.58000
+0.09 		5.68 5.45 5.50 1,248,813
18 Aug 23 5.49000
-0.01 		5.59 5.41 5.42 1,487,037
17 Aug 23 5.50000
+0.00 		5.63 5.49 5.54 2,502,405
16 Aug 23 5.50000
-0.02 		5.59 5.46 5.50 2,048,344
15 Aug 23 5.52000
-0.07 		5.65 5.50 5.60 1,848,161
14 Aug 23 5.59000
-0.17 		5.75 5.56 5.75 2,142,430
11 Aug 23 5.76000
-0.12 		5.88 5.72 5.83 2,418,187
10 Aug 23 5.88000
-0.14 		6.14 5.86 6.05 1,689,227
09 Aug 23 6.02000
+0.13 		6.05 5.80 5.89 2,584,079
08 Aug 23 5.89000
+0.04 		5.93 5.70 5.86 1,998,196
07 Aug 23 5.85000
-0.19 		6.66 5.80 6.16 3,461,867
04 Aug 23 6.04000
-0.93 		6.87 5.92 6.52 5,581,592
03 Aug 23 6.97000
+0.03 		7.10 6.82 6.93 3,317,452
02 Aug 23 6.94000
-0.33 		7.20 6.83 7.13 2,241,444
01 Aug 23 7.27000
-0.46 		7.73 7.25 7.73 1,735,790
31 Jul 23 7.73000
+0.04 		7.85 7.59 7.75 1,344,360
28 Jul 23 7.69000
+0.17 		7.80 7.56 7.56 1,185,602
27 Jul 23 7.52000
-0.24 		7.89 7.51 7.79 1,101,890
26 Jul 23 7.76000
-0.06 		7.80 7.56 7.79 1,377,479
25 Jul 23 7.82000
+0.17 		7.84 7.56 7.65 1,532,143
24 Jul 23 7.65000
-0.20 		7.96 7.62 7.87 2,063,220
21 Jul 23 7.85000
+0.13 		7.86 7.53 7.76 1,531,571
20 Jul 23 7.72000
-0.23 		8.02 7.70 7.91 2,423,029
19 Jul 23 7.95000
+0.39 		8.05 7.60 7.64 3,182,465
18 Jul 23 7.56000
+0.01 		7.81 7.50 7.61 1,768,563
17 Jul 23 7.55000
+0.39 		7.62 7.02 7.16 1,744,405
14 Jul 23 7.16000
-0.26 		8.00 7.04 7.40 2,540,266
13 Jul 23 7.42000
-0.13 		7.63 7.18 7.53 4,166,959
12 Jul 23 7.55000
+0.80 		7.78 6.95 6.96 5,411,620
11 Jul 23 6.75000
-0.04 		7.03 6.66 6.82 1,923,775
10 Jul 23 6.79000
+0.28 		6.89 6.49 6.53 1,653,580
07 Jul 23 6.51000
+0.14 		6.59 6.38 6.38 1,613,103
06 Jul 23 6.37000
-0.15 		6.53 6.28 6.53 1,547,601
05 Jul 23 6.52000
-0.07 		6.72 6.41 6.59 2,440,514
03 Jul 23 6.59000
+0.13 		6.68 6.43 6.46 1,126,228
30 Jun 23 6.46000
-0.12 		6.64 6.41 6.64 1,992,071
29 Jun 23 6.58000
-0.03 		6.72 6.45 6.63 1,872,061
28 Jun 23 6.61000
+0.26 		6.68 6.31 6.38 2,886,912
27 Jun 23 6.35000
-0.56 		6.89 6.35 6.89 4,363,811
26 Jun 23 6.91000
-0.40 		7.34 6.90 7.28 3,184,386
23 Jun 23 7.31000
+0.11 		7.41 7.03 7.11 29,466,958
22 Jun 23 7.20000
-0.06 		7.25 7.00 7.20 3,028,537
21 Jun 23 7.26000
-0.25 		7.50 7.11 7.45 3,459,309
20 Jun 23 7.51000
-0.07 		7.67 7.36 7.55 5,122,236
16 Jun 23 7.58000
+0.10 		7.59 7.41 7.59 3,996,489
15 Jun 23 7.48000
+0.09 		7.49 7.29 7.35 1,975,052
14 Jun 23 7.39000
-0.08 		7.58 7.30 7.50 2,462,265
13 Jun 23 7.47000
+0.07 		7.55 7.28 7.42 2,591,575
12 Jun 23 7.40000
+0.31 		7.40 7.04 7.12 2,453,516
09 Jun 23 7.09000
-0.07 		7.23 6.99 7.19 2,601,757
08 Jun 23 7.16000
-0.15 		7.35 6.99 7.35 2,975,234
07 Jun 23 7.31000
+0.40 		7.40 6.94 6.97 4,583,536
06 Jun 23 6.91000
+0.08 		6.95 6.68 6.82 2,521,099
05 Jun 23 6.83000
+0.04 		6.94 6.66 6.81 1,908,324
02 Jun 23 6.79000
+0.00 		7.02 6.67 6.89 2,360,436
01 Jun 23 6.79000
-0.18 		6.99 6.69 6.98 2,102,166
31 May 23 6.97000
+0.02 		7.15 6.81 6.97 2,676,252
30 May 23 6.95000
+0.15 		7.14 6.72 6.92 2,360,786
26 May 23 6.80000
-0.11 		6.96 6.35 6.93 4,894,451
25 May 23 6.91000
-0.11 		7.56 6.68 7.01 4,176,989
24 May 23 7.02000
-0.06 		7.16 6.75 7.05 2,973,308
23 May 23 7.08000
+0.47 		7.49 6.57 6.58 9,600,843
22 May 23 6.61000
+0.77 		6.68 5.76 5.84 5,692,307
19 May 23 5.84000
-0.01 		5.95 5.80 5.92 1,535,573
18 May 23 5.85000
+0.01 		6.08 5.74 5.83 2,763,391
17 May 23 5.84000
+0.14 		5.85 5.55 5.70 1,964,956
16 May 23 5.70000
-0.28 		5.94 5.67 5.91 1,322,833
15 May 23 5.98000
+0.24 		6.01 5.74 5.77 2,408,217
12 May 23 5.74000
+0.00 		5.78 5.64 5.77 1,694,886
11 May 23 5.74000
-0.15 		5.94 5.70 5.89 2,448,583
10 May 23 5.89000
+0.23 		5.89 5.55 5.75 3,066,895
09 May 23 5.66000
-0.05 		5.76 5.53 5.70 2,847,548
08 May 23 5.71000
-0.28 		6.11 5.64 6.09 3,258,589
05 May 23 5.99000
-0.62 		6.41 5.77 6.41 5,069,482
04 May 23 6.61000
+0.02 		6.63 6.37 6.61 1,398,006
03 May 23 6.59000
+0.13 		6.71 6.43 6.53 1,619,146
02 May 23 6.46000
-0.31 		6.76 6.41 6.75 1,955,171
01 May 23 6.77000
-0.01 		6.84 6.66 6.81 1,518,752
28 Apr 23 6.78000
+0.14 		6.94 6.61 6.65 1,237,890
27 Apr 23 6.64000
-0.10 		6.83 6.60 6.77 1,256,082
26 Apr 23 6.74000
+0.01 		6.85 6.60 6.74 1,570,103
25 Apr 23 6.73000
-0.44 		7.11 6.71 7.10 2,316,134
24 Apr 23 7.17000
-0.04 		7.24 7.01 7.22 1,573,568
21 Apr 23 7.21000
+0.09 		7.36 7.08 7.13 1,683,061
20 Apr 23 7.12000
-0.09 		7.23 7.06 7.10 1,195,288
19 Apr 23 7.21000
+0.02 		7.27 7.10 7.11 1,185,565
18 Apr 23 7.19000
-0.20 		7.39 7.13 7.39 1,435,157
17 Apr 23 7.39000
+0.01 		7.63 7.24 7.40 1,437,902
14 Apr 23 7.38000
-0.21 		7.63 7.28 7.63 1,260,840
13 Apr 23 7.59000
+0.30 		7.64 7.32 7.34 1,285,795
12 Apr 23 7.29000
+0.01 		7.46 7.20 7.34 1,184,248
11 Apr 23 7.28000
+0.08 		7.41 7.07 7.22 1,963,221
10 Apr 23 7.20000
-0.04 		7.24 7.07 7.20 1,533,186
06 Apr 23 7.24000
+0.09 		7.34 7.10 7.14 1,274,224
05 Apr 23 7.15000
-0.06 		7.30 7.10 7.19 1,130,091
04 Apr 23 7.21000
-0.27 		7.47 7.18 7.47 1,343,145
03 Apr 23 7.48000
-0.06 		7.59 7.13 7.59 1,671,195
31 Mar 23 7.54000
+0.12 		7.59 7.45 7.48 1,394,538
30 Mar 23 7.42000
-0.20 		7.69 7.39 7.69 902,294
29 Mar 23 7.62000
+0.07 		7.65 7.48 7.62 1,364,355
28 Mar 23 7.55000
-0.03 		7.74 7.50 7.50 962,500
27 Mar 23 7.58000
+0.24 		7.66 7.35 7.43 1,097,462
24 Mar 23 7.34000
+0.03 		7.38 7.13 7.26 1,204,397
23 Mar 23 7.31000
+0.00 		7.45 7.16 7.35 1,736,165
22 Mar 23 7.31000
-0.31 		7.70 7.30 7.69 1,181,673
21 Mar 23 7.62000
+0.05 		7.75 7.50 7.71 1,037,252
20 Mar 23 7.57000
+0.18 		7.61 7.29 7.33 1,201,700
17 Mar 23 7.39000
-0.09 		7.57 7.30 7.45 3,022,096
16 Mar 23 7.48000
+0.05 		7.52 7.22 7.35 1,269,104
15 Mar 23 7.43000
-0.14 		7.47 7.24 7.43 1,570,017
14 Mar 23 7.57000
+0.15 		7.79 7.41 7.65 1,721,164
13 Mar 23 7.42000
-0.13 		7.68 7.39 7.44 2,130,689
10 Mar 23 7.55000
-0.32 		7.94 7.33 7.94 3,242,100
09 Mar 23 7.87000
-0.29 		8.17 7.79 8.13 1,860,955
08 Mar 23 8.16000
+0.16 		8.18 7.93 8.00 1,234,983
07 Mar 23 8.00000
-0.10 		8.15 7.96 8.08 1,436,676
06 Mar 23 8.10000
-0.28 		8.41 8.07 8.38 1,594,605
03 Mar 23 8.38000
+0.20 		8.48 8.18 8.26 1,139,537
02 Mar 23 8.18000
+0.03 		8.19 7.89 8.10 1,677,860
01 Mar 23 8.15000
-0.25 		8.48 8.10 8.40 1,339,187
28 Feb 23 8.40000
-0.03 		8.63 8.40 8.49 1,535,814
27 Feb 23 8.43000
+0.06 		8.59 8.35 8.56 1,533,308
24 Feb 23 8.37000
-0.14 		8.52 8.30 8.37 2,234,694
23 Feb 23 8.51000
-0.28 		8.83 8.34 8.83 2,095,734
22 Feb 23 8.79000
-0.10 		8.81 8.23 8.70 3,904,077
21 Feb 23 8.89000
-0.70 		9.54 8.87 9.48 3,522,469
17 Feb 23 9.59000
+0.09 		9.66 9.26 9.45 2,806,823
16 Feb 23 9.50000
-0.48 		10.06 9.48 9.85 2,520,810
15 Feb 23 9.98000
+0.01 		10.21 9.62 9.90 2,355,706
14 Feb 23 9.97000
+0.20 		10.03 9.66 9.70 1,420,616
13 Feb 23 9.77000
-0.06 		9.93 9.62 9.90 1,259,436
10 Feb 23 9.83000
+0.05 		10.00 9.57 9.76 1,918,948
09 Feb 23 9.78000
-0.64 		10.59 9.72 10.50 1,754,234
08 Feb 23 10.42000
-0.39 		10.97 10.36 10.84 1,293,254
07 Feb 23 10.81000
-0.16 		11.02 10.56 10.94 1,304,003
06 Feb 23 10.97000
-0.21 		11.29 10.94 11.10 1,139,083
03 Feb 23 11.18000
+0.17 		11.38 10.73 10.83 1,253,830
02 Feb 23 11.01000
+0.25 		11.11 10.82 10.92 1,331,443
01 Feb 23 10.76000
+0.23 		10.85 10.22 10.58 1,594,968
31 Jan 23 10.53000
+0.13 		10.69 10.36 10.42 1,307,789
30 Jan 23 10.40000
-0.36 		10.78 10.27 10.67 1,283,368
27 Jan 23 10.76000
+0.24 		10.85 10.39 10.46 1,247,688
26 Jan 23 10.52000
+0.11 		10.69 10.22 10.53 1,060,068
25 Jan 23 10.41000
+0.36 		10.44 9.78 9.95 1,370,539
24 Jan 23 10.05000
-0.23 		10.20 9.85 10.20 1,264,567
23 Jan 23 10.28000
-0.06 		10.41 10.17 10.31 947,479
20 Jan 23 10.34000
+0.18 		10.43 10.05 10.33 1,023,040
19 Jan 23 10.16000
-0.22 		10.38 10.03 10.22 930,821
18 Jan 23 10.38000
-0.16 		10.83 10.36 10.64 1,422,796
17 Jan 23 10.54000
+0.16 		10.55 10.22 10.45 1,050,543
13 Jan 23 10.38000
+0.18 		10.65 10.07 10.07 1,620,924
12 Jan 23 10.20000
+0.60 		10.22 9.40 9.70 1,909,325
11 Jan 23 9.60000
+0.22 		9.61 9.16 9.42 1,613,946
10 Jan 23 9.38000
-0.17 		9.63 9.33 9.50 1,228,541
09 Jan 23 9.55000
+0.04 		9.75 9.36 9.71 5,366,464
06 Jan 23 9.51000
-0.14 		9.70 9.41 9.70 1,673,767
05 Jan 23 9.65000
+0.28 		9.69 9.03 9.30 1,661,623
04 Jan 23 9.37000
-0.12 		9.60 9.25 9.58 1,455,720
03 Jan 23 9.49000
-0.64 		10.37 9.47 10.30 1,799,585
30 Dec 22 10.13000
+0.08 		10.16 9.90 9.92 1,413,948
29 Dec 22 10.05000
+0.48 		10.14 9.51 9.67 1,634,861
28 Dec 22 9.57000
+0.09 		9.64 9.35 9.41 1,565,110
27 Dec 22 9.48000
-0.85 		10.44 9.44 10.44 1,573,835
23 Dec 22 10.33000
-0.21 		10.54 10.27 10.49 1,234,923
22 Dec 22 10.54000
-0.06 		10.56 10.27 10.52 1,256,414
21 Dec 22 10.60000
+0.19 		10.88 10.51 10.51 1,592,967
20 Dec 22 10.41000
+0.47 		10.43 9.81 9.85 1,914,081
19 Dec 22 9.94000
-0.27 		10.25 9.86 10.20 1,679,837
16 Dec 22 10.21000
-0.19 		10.39 9.95 10.17 3,225,038
15 Dec 22 10.40000
+0.27 		11.30 10.24 11.14 4,483,651
14 Dec 22 10.13000
+0.05 		10.34 9.96 10.08 1,716,888
13 Dec 22 10.08000
-0.41 		11.03 10.02 10.97 2,476,921
12 Dec 22 10.49000
+0.02 		10.63 10.32 10.57 1,550,012
09 Dec 22 10.47000
-0.67 		11.14 10.44 11.03 1,736,981
08 Dec 22 11.14000
+0.00 		11.26 10.91 11.23 2,658,255
07 Dec 22 11.14000
-0.37 		11.47 11.08 11.38 2,655,512
06 Dec 22 11.51000
-0.40 		11.99 11.40 11.99 1,486,004
05 Dec 22 11.91000
-0.80 		12.72 11.85 12.65 5,553,220
02 Dec 22 12.71000
-0.47 		13.08 12.19 13.08 1,640,002
01 Dec 22 13.18000
+0.31 		13.78 12.76 12.77 2,009,794
30 Nov 22 12.87000
-0.49 		14.00 11.86 13.49 4,888,353
29 Nov 22 13.36000
-0.20 		13.70 13.25 13.56 1,168,976
28 Nov 22 13.56000
+0.04 		13.73 13.36 13.50 1,245,541
25 Nov 22 13.52000
-0.48 		14.14 13.39 13.98 598,559
23 Nov 22 14.00000
+0.02 		14.15 13.77 14.03 1,040,774
22 Nov 22 13.98000
-0.08 		14.10 13.78 14.10 1,288,883
21 Nov 22 14.06000
-0.10 		14.18 13.74 13.97 1,351,777
18 Nov 22 14.16000
+0.08 		14.42 14.01 14.40 1,377,953
17 Nov 22 14.08000
-0.44 		14.27 13.81 14.27 2,080,311
16 Nov 22 14.52000
+0.03 		14.80 14.07 14.73 1,677,983
15 Nov 22 14.49000
+0.22 		14.97 14.13 14.56 2,602,476
14 Nov 22 14.27000
+0.69 		14.68 13.43 13.43 3,158,548
11 Nov 22 13.58000
+0.67 		13.83 12.78 12.85 3,200,755
10 Nov 22 12.91000
+1.10 		12.93 11.89 12.41 2,506,601
09 Nov 22 11.81000
-0.43 		12.99 11.55 12.99 5,098,382
08 Nov 22 12.24000
+0.23 		12.55 11.82 12.00 2,499,727
07 Nov 22 12.01000
+1.67 		12.32 11.86 11.94 1,393,650
14 Oct 22 10.34000
-0.39 		10.95 10.29 10.84 855,445
13 Oct 22 10.73000
+0.09 		10.80 10.05 10.32 1,276,575
12 Oct 22 10.64000
-0.30 		10.99 10.35 10.98 1,141,530
11 Oct 22 10.94000
+0.02 		11.14 10.38 10.88 1,355,810
10 Oct 22 10.92000
+0.17 		11.08 10.32 10.73 1,283,190
07 Oct 22 10.75000
-0.66 		11.30 10.71 11.09 1,378,617
06 Oct 22 11.41000
+0.18 		11.45 11.03 11.23 1,543,319
05 Oct 22 11.23000
-0.01 		11.40 10.76 11.00 2,369,013
04 Oct 22 11.24000
+0.99 		11.24 10.34 10.51 2,597,128
03 Oct 22 10.25000
+0.36 		10.32 9.68 10.08 2,791,842
30 Sep 22 9.89000
+0.04 		10.10 9.73 9.77 1,778,267
29 Sep 22 9.85000
-0.12 		9.90 9.57 9.82 1,913,292
28 Sep 22 9.97000
+0.54 		10.05 9.52 9.54 2,268,581
27 Sep 22 9.43000
+0.21 		9.52 9.24 9.36 1,693,494
26 Sep 22 9.22000
+0.02 		9.51 9.09 9.19 1,846,102
23 Sep 22 9.20000
-0.49 		9.61 9.09 9.59 1,792,564
22 Sep 22 9.69000
-0.54 		10.18 9.57 10.14 1,611,449
21 Sep 22 10.23000
-0.06 		10.58 10.01 10.33 1,447,072
20 Sep 22 10.29000
-0.13 		10.45 10.13 10.24 914,447
19 Sep 22 10.42000
+0.07 		10.44 9.80 10.21 2,101,212
16 Sep 22 10.35000
-0.53 		10.76 10.28 10.70 2,203,569
15 Sep 22 10.88000
+0.04 		11.12 10.77 10.78 1,370,408
14 Sep 22 10.84000
+0.10 		10.89 10.55 10.76 1,211,952
13 Sep 22 10.74000
-0.34 		10.86 10.60 10.71 1,227,378
12 Sep 22 11.08000
-0.12 		11.27 10.98 11.22 1,166,933
09 Sep 22 11.20000
-0.10 		11.57 11.19 11.39 1,003,701
08 Sep 22 11.30000
+0.44 		11.32 10.71 10.73 1,047,966
07 Sep 22 10.86000
+0.40 		10.94 10.40 10.49 1,205,436
06 Sep 22 10.46000
-0.38 		10.94 10.43 10.94 1,264,883
02 Sep 22 10.84000
-0.23 		11.20 10.69 11.18 1,024,929
01 Sep 22 11.07000
+0.39 		11.09 10.47 10.54 1,415,686
31 Aug 22 10.68000
+0.02 		10.92 10.54 10.82 767,561
30 Aug 22 10.66000
+0.03 		10.86 10.35 10.83 1,591,261
29 Aug 22 10.63000
-0.63 		11.35 10.59 11.07 1,643,248
26 Aug 22 11.26000
-0.92 		12.17 11.10 12.15 1,813,447
25 Aug 22 12.18000
+0.33 		12.20 11.65 12.00 1,137,205
24 Aug 22 11.85000
+0.38 		11.97 11.38 11.53 1,196,239
23 Aug 22 11.47000
+0.46 		11.61 11.01 11.09 1,693,629
22 Aug 22 11.01000
-0.43 		11.46 10.61 11.22 2,563,542
19 Aug 22 11.44000
-1.01 		12.39 11.14 12.32 3,320,022
18 Aug 22 12.45000
-0.56 		12.99 12.12 12.97 1,978,902
17 Aug 22 13.01000
+0.26 		13.13 12.27 12.56 2,335,237
16 Aug 22 12.75000
-0.79 		13.53 12.65 13.47 2,407,792
15 Aug 22 13.54000
-0.14 		14.08 13.48 13.70 1,647,525
12 Aug 22 13.68000
+0.32 		13.97 13.14 13.51 1,836,582
11 Aug 22 13.36000
+0.02 		14.50 12.96 13.35 4,235,413
10 Aug 22 13.34000
+2.23 		13.74 10.64 10.72 7,495,200
09 Aug 22 11.11000
-0.65 		11.92 10.86 11.80 2,718,839
08 Aug 22 11.76000
+0.44 		11.92 11.05 11.65 3,015,868
05 Aug 22 11.32000
-0.01 		11.65 10.87 11.12 1,661,083
04 Aug 22 11.33000
+0.35 		11.46 11.00 11.00 1,343,902
03 Aug 22 10.98000
+0.26 		11.01 10.65 10.93 1,084,422
02 Aug 22 10.72000
+0.57 		11.01 10.11 10.11 1,733,116
01 Aug 22 10.14500
+0.11 		10.19 9.88 10.04 1,981,541
29 Jul 22 10.04000
-0.39 		10.60 10.01 10.41 1,830,083
28 Jul 22 10.43000
-0.08 		10.64 10.20 10.56 946,472
27 Jul 22 10.51000
+0.32 		10.63 10.02 10.24 1,202,867
26 Jul 22 10.19000
+0.09 		10.35 9.87 10.11 1,280,959
25 Jul 22 10.10000
+0.03 		10.23 9.91 10.08 1,203,669
22 Jul 22 10.07000
-0.40 		10.48 9.93 10.48 1,586,779
21 Jul 22 10.47000
-0.18 		10.66 10.36 10.65 1,399,683
20 Jul 22 10.65000
+0.00 		11.13 10.31 10.63 1,803,520
19 Jul 22 10.65000
+0.20 		10.83 10.47 10.58 1,241,546
18 Jul 22 10.45000
-0.09 		10.86 10.34 10.69 1,796,771
15 Jul 22 10.54000
-0.56 		11.04 10.09 10.95 3,313,892
14 Jul 22 11.10000
-0.22 		11.41 10.91 11.30 1,839,048
13 Jul 22 11.32000
-0.07 		12.00 11.01 11.11 1,637,066
12 Jul 22 11.39000
+0.28 		11.48 10.91 11.20 1,599,320
11 Jul 22 11.11000
-0.47 		11.65 11.09 11.44 1,199,429
08 Jul 22 11.58000
+0.09 		11.88 11.07 11.34 1,604,976
07 Jul 22 11.49000
+0.91 		11.60 10.49 10.55 2,490,631
06 Jul 22 10.58000
+0.20 		10.84 10.31 10.37 1,870,148
05 Jul 22 10.38000
-0.26 		10.55 10.06 10.33 2,620,716
01 Jul 22 10.64000
-0.01 		10.92 10.43 10.61 1,979,933
30 Jun 22 10.65000
+0.54 		10.95 9.94 9.98 3,061,669
29 Jun 22 10.11000
-0.15 		10.41 9.85 10.17 3,132,493
28 Jun 22 10.26000
-0.01 		10.48 9.97 10.22 2,121,880
27 Jun 22 10.27000
-0.38 		10.69 10.02 10.68 3,133,326
24 Jun 22 10.65000
+0.10 		10.76 10.12 10.64 25,520,206
23 Jun 22 10.55000
+0.26 		10.80 10.29 10.36 3,078,330
22 Jun 22 10.29000
+0.48 		10.71 9.61 9.67 4,343,586
21 Jun 22 9.81000
-0.31 		10.46 9.78 10.16 4,728,706
17 Jun 22 10.12000
+0.86 		10.45 9.30 9.32 4,625,239
16 Jun 22 9.26000
-0.01 		9.39 8.89 9.07 2,715,385
15 Jun 22 9.27000
+0.47 		9.56 8.79 8.84 3,058,558
14 Jun 22 8.80000
+0.60 		9.00 8.05 8.24 3,267,393
13 Jun 22 8.20000
-0.14 		8.36 7.88 7.92 3,109,832
10 Jun 22 8.34000
-0.05 		8.60 8.18 8.21 3,327,211
09 Jun 22 8.39000
+0.43 		9.10 8.39 8.48 6,200,762
08 Jun 22 7.96000
+0.13 		8.10 7.74 7.82 1,442,511
07 Jun 22 7.83000
+0.16 		8.09 7.55 7.62 1,414,370
06 Jun 22 7.67000
+0.13 		7.83 7.38 7.71 1,970,216
03 Jun 22 7.54000
-0.18 		7.68 7.41 7.60 1,744,515
02 Jun 22 7.72000
-0.08 		7.95 7.63 7.80 1,785,050
01 Jun 22 7.80000
+0.18 		8.15 7.50 7.69 3,597,177
31 May 22 7.62000
-0.28 		7.98 7.54 7.86 1,445,285
27 May 22 7.90000
+0.40 		7.99 7.45 7.58 2,135,707
26 May 22 7.50000
+0.00 		7.71 7.40 7.52 1,335,206
25 May 22 7.50000
+0.24 		7.54 7.22 7.22 937,563
24 May 22 7.26000
-0.41 		7.60 7.05 7.54 1,454,400
23 May 22 7.67000
-0.23 		7.96 7.59 7.95 865,203
20 May 22 7.90000
-0.40 		8.48 7.65 8.45 1,300,387
19 May 22 8.30000
+0.27 		8.52 7.92 7.95 1,312,215
18 May 22 8.03000
-0.12 		8.57 7.90 7.92 1,675,688
17 May 22 8.15000
+0.34 		8.24 7.79 8.00 2,464,082
16 May 22 7.81000
+0.58 		7.91 6.92 7.22 2,600,277
13 May 22 7.23000
+0.52 		7.41 6.81 6.86 3,211,301
12 May 22 6.71000
+0.99 		6.78 5.42 5.61 7,056,891
11 May 22 5.72000
-0.92 		6.96 5.70 6.96 6,202,221
10 May 22 6.64000
+0.14 		6.95 6.10 6.48 3,363,344
09 May 22 6.50000
-0.94 		7.22 6.49 7.17 2,660,982
06 May 22 7.44000
-0.32 		7.75 7.06 7.75 1,934,227
05 May 22 7.76000
-0.52 		8.13 7.53 8.13 1,195,722
04 May 22 8.28000
+0.24 		8.43 7.70 8.10 1,274,954
03 May 22 8.04000
-0.03 		8.34 7.94 8.01 1,383,229
02 May 22 8.07000
+0.40 		8.10 7.58 7.63 1,305,527
29 Apr 22 7.67000
-0.21 		7.99 7.64 7.94 812,033
28 Apr 22 7.88000
+0.12 		7.89 7.29 7.85 1,215,491
27 Apr 22 7.76000
+0.20 		7.84 7.43 7.70 991,619
26 Apr 22 7.56000
-0.50 		7.99 7.51 7.99 1,166,000
25 Apr 22 8.06000
+0.08 		8.12 7.69 7.90 1,489,226
22 Apr 22 7.98000
-0.19 		8.34 7.90 8.11 896,892
21 Apr 22 8.17000
-0.29 		8.68 8.13 8.54 1,395,260
20 Apr 22 8.46000
-0.21 		8.82 8.37 8.82 758,261
19 Apr 22 8.67000
+0.26 		8.75 8.29 8.33 759,431
18 Apr 22 8.41000
-0.58 		8.92 8.21 8.92 1,045,791
14 Apr 22 8.99000
-0.02 		9.17 8.74 8.98 865,497
13 Apr 22 9.01000
+0.35 		9.06 8.57 8.70 831,173
12 Apr 22 8.66000
-0.17 		9.10 8.47 8.95 1,239,994
11 Apr 22 8.83000
-0.21 		8.95 8.56 8.95 1,369,028
08 Apr 22 9.04000
-0.71 		9.71 8.78 9.71 2,165,611
07 Apr 22 9.75000
-0.18 		9.99 9.52 9.94 1,059,536
06 Apr 22 9.93000
-0.13 		9.95 9.57 9.88 2,045,686
05 Apr 22 10.06000
-0.35 		10.49 9.92 10.38 1,900,371
04 Apr 22 10.41000
+0.28 		10.55 10.12 10.18 1,333,136
01 Apr 22 10.13000
+0.38 		10.27 9.83 9.83 1,379,563
31 Mar 22 9.75000
+0.00 		9.85 9.47 9.70 907,987
30 Mar 22 9.75000
-0.03 		10.22 9.60 9.78 1,601,873
29 Mar 22 9.78000
+0.29 		9.90 9.33 9.60 2,623,751
28 Mar 22 9.49000
-0.05 		9.70 9.20 9.47 1,777,777
25 Mar 22 9.54000
-0.17 		9.83 9.19 9.83 2,475,260
24 Mar 22 9.71000
+0.29 		9.72 9.20 9.51 1,479,918
23 Mar 22 9.42000
+0.01 		9.73 9.11 9.27 2,129,649
22 Mar 22 9.41000
+0.59 		9.60 8.70 8.85 1,798,848
21 Mar 22 8.82000
-0.01 		9.00 8.64 8.82 1,253,829
18 Mar 22 8.83000
+0.01 		9.00 8.71 8.71 1,649,658
17 Mar 22 8.82000
+0.32 		9.00 8.26 8.41 1,026,510
16 Mar 22 8.50000
+0.73 		8.52 7.96 8.00 1,696,015
15 Mar 22 7.77000
+0.31 		7.93 7.42 7.53 2,808,628
14 Mar 22 7.46000
-0.29 		8.12 7.35 7.99 2,052,200
11 Mar 22 7.75000
-0.63 		8.46 7.73 8.45 1,948,748
10 Mar 22 8.38000
-0.16 		8.50 8.10 8.39 1,339,864
09 Mar 22 8.54000
+0.35 		8.70 8.31 8.38 1,555,568
08 Mar 22 8.19000
-0.09 		8.55 7.81 8.22 1,984,119
07 Mar 22 8.28000
-0.25 		8.82 8.18 8.45 1,648,392
04 Mar 22 8.53000
-0.51 		9.11 8.51 8.92 1,224,943
03 Mar 22 9.04000
-0.39 		9.50 8.95 9.46 1,216,111
02 Mar 22 9.43000
+0.39 		9.70 9.06 9.40 1,821,042
01 Mar 22 9.04000
+0.33 		9.30 8.60 8.60 1,944,857
28 Feb 22 8.71000
-0.22 		8.99 8.41 8.99 2,996,817
25 Feb 22 8.93000
+0.48 		9.36 8.56 9.36 3,536,265
24 Feb 22 8.45000
+0.19 		8.49 7.85 7.91 2,959,968
23 Feb 22 8.26000
-0.55 		8.93 8.25 8.89 1,716,213
22 Feb 22 8.81000
-0.35 		9.28 8.70 9.04 2,066,577
18 Feb 22 9.16000
-0.14 		9.45 9.03 9.27 1,148,779
17 Feb 22 9.30000
-0.50 		9.75 9.16 9.62 1,208,746
16 Feb 22 9.80000
-0.18 		9.99 9.70 9.98 1,434,546
15 Feb 22 9.98000
+0.48 		10.02 9.62 9.62 1,771,390
14 Feb 22 9.50000
-0.14 		10.08 9.42 9.64 2,106,014
11 Feb 22 9.64000
+0.04 		10.09 9.53 9.97 4,503,570
10 Feb 22 9.60000
-0.08 		9.80 9.30 9.58 5,188,978
09 Feb 22 9.68000
+0.44 		9.93 9.43 9.45 1,899,887
08 Feb 22 9.24000
-0.22 		9.54 9.19 9.38 1,474,211
07 Feb 22 9.46000
+0.16 		9.75 9.25 9.30 1,311,598
04 Feb 22 9.30000
-0.04 		9.47 9.00 9.23 1,827,795
03 Feb 22 9.34000
+0.06 		9.55 8.95 9.10 2,552,428
02 Feb 22 9.28000
-0.03 		9.44 9.08 9.39 2,889,793
01 Feb 22 9.31000
+0.32 		9.53 8.77 9.10 1,694,550
31 Jan 22 8.99000
+0.40 		9.09 8.64 8.64 1,941,175
28 Jan 22 8.59000
+0.82 		8.62 7.71 8.22 2,707,532
27 Jan 22 7.77000
-0.04 		8.05 7.62 8.05 2,161,898
26 Jan 22 7.81000
-0.56 		8.67 7.78 8.63 2,465,820
25 Jan 22 8.37000
-0.20 		8.74 8.10 8.40 1,566,803
24 Jan 22 8.57000
-0.07 		8.61 7.42 8.46 4,980,145
21 Jan 22 8.64000
-0.44 		9.12 8.51 9.12 2,611,417
20 Jan 22 9.08000
-0.34 		9.79 9.05 9.51 1,577,858
19 Jan 22 9.42000
-0.29 		10.09 9.39 9.82 1,777,500
18 Jan 22 9.71000
-0.34 		10.03 9.60 9.96 3,792,229
14 Jan 22 10.05000
-0.81 		10.80 9.92 10.77 3,533,317
13 Jan 22 10.86000
-0.81 		11.63 10.83 11.61 2,121,048
12 Jan 22 11.67000
-0.39 		12.35 11.63 12.30 1,204,996
11 Jan 22 12.06000
+0.18 		12.45 11.77 11.94 2,263,783
10 Jan 22 11.88000
+0.06 		11.93 11.01 11.71 1,961,910
07 Jan 22 11.82000
-0.27 		12.59 11.50 12.17 1,573,070
06 Jan 22 12.09000
-0.17 		12.40 11.43 12.32 2,127,164
05 Jan 22 12.26000
-1.01 		13.56 12.23 13.32 1,952,131
04 Jan 22 13.27000
-0.87 		14.28 13.04 14.28 1,943,083
03 Jan 22 14.14000
-0.16 		14.79 13.93 14.47 1,022,767
31 Dec 21 14.30000
-0.04 		14.93 14.22 14.34 1,022,109
30 Dec 21 14.34000
+0.67 		14.70 13.59 13.68 2,779,456
29 Dec 21 13.67000
-0.04 		13.95 13.30 13.64 2,014,519
28 Dec 21 13.71000
-1.04 		14.74 13.70 14.60 1,622,796
27 Dec 21 14.75000
-0.18 		15.65 14.71 14.93 1,374,917
23 Dec 21 14.93000
-0.47 		15.49 14.51 15.43 1,765,783
22 Dec 21 15.40000
-0.34 		15.90 15.14 15.53 1,014,467
21 Dec 21 15.74000
+1.14 		15.80 14.60 14.92 1,510,888
20 Dec 21 14.60000
-0.38 		15.28 14.36 14.58 1,409,907
17 Dec 21 14.98000
+1.29 		15.55 13.27 13.93 5,273,583
16 Dec 21 13.69000
+0.70 		13.76 12.47 12.47 3,896,900
15 Dec 21 12.99000
-0.17 		13.23 12.20 13.12 3,512,439
14 Dec 21 13.16000
-0.62 		13.75 13.12 13.53 2,010,237
13 Dec 21 13.78000
-0.19 		14.45 13.43 14.11 1,864,365
10 Dec 21 13.97000
-0.58 		14.93 13.81 14.45 2,007,268
09 Dec 21 14.55000
-0.57 		15.10 14.50 15.07 946,816
08 Dec 21 15.12000
+0.57 		15.37 14.46 14.66 1,923,686
07 Dec 21 14.55000
+1.05 		14.61 13.68 13.68 1,878,404
06 Dec 21 13.50000
-0.52 		13.92 13.02 13.92 2,532,988
03 Dec 21 14.02000
-0.81 		14.94 13.69 14.87 2,936,662
02 Dec 21 14.83000
+0.25 		14.91 14.09 14.38 1,140,429
01 Dec 21 14.58000
-0.38 		15.17 14.50 14.79 1,509,578
30 Nov 21 14.96000
+0.86 		15.35 13.96 14.00 2,263,790
29 Nov 21 14.10000
+0.11 		14.27 13.73 14.22 1,376,007
26 Nov 21 13.99000
-0.45 		14.47 13.75 14.45 1,096,105
24 Nov 21 14.44000
+0.48 		14.45 13.60 13.91 774,736
23 Nov 21 13.96000
-0.46 		14.39 13.47 14.33 1,809,780
22 Nov 21 14.42000
-1.38 		15.79 14.32 15.78 1,826,915
19 Nov 21 15.80000
+0.49 		15.90 15.13 15.57 1,819,028
18 Nov 21 15.31000
+0.49 		15.31 14.75 15.00 1,442,866
17 Nov 21 14.82000
-1.54 		16.25 14.65 16.25 2,108,051
16 Nov 21 16.36000
-0.03 		16.68 15.94 16.30 1,600,283
15 Nov 21 16.39000
+1.37 		16.77 15.51 15.57 3,135,438
12 Nov 21 15.02000
-0.03 		15.51 14.78 15.13 2,062,063
11 Nov 21 15.05000
+0.91 		15.11 14.21 14.22 1,724,808
10 Nov 21 14.14000
-0.57 		15.13 13.18 13.54 3,332,081
09 Nov 21 14.71000
-0.62 		15.50 14.66 15.40 2,338,195
08 Nov 21 15.33000
+0.24 		15.65 15.15 15.19 2,193,552
05 Nov 21 15.09000
-2.28 		16.15 15.00 15.91 5,201,336
04 Nov 21 17.37000
-0.25 		17.70 16.96 17.57 775,598
03 Nov 21 17.62000
-0.11 		17.93 17.20 17.93 898,478
02 Nov 21 17.73000
+0.70 		17.90 16.57 16.96 1,770,945
01 Nov 21 17.03000
+1.32 		17.25 15.76 15.77 1,645,573
29 Oct 21 15.71000
-0.21 		16.22 15.62 15.75 799,266
28 Oct 21 15.92000
+0.55 		16.05 15.19 15.39 1,239,616
27 Oct 21 15.37000
-0.21 		15.73 15.03 15.54 1,068,864
26 Oct 21 15.58000
-0.89 		16.47 15.41 16.16 2,001,764
25 Oct 21 16.47000
+0.50 		16.51 15.92 15.92 997,465
22 Oct 21 15.97000
-0.33 		16.20 15.60 16.16 839,467
21 Oct 21 16.30000
+0.26 		16.49 15.98 15.99 974,846
20 Oct 21 16.04000
+0.07 		16.12 15.79 15.99 717,776
19 Oct 21 15.97000
+0.69 		16.38 15.30 15.30 1,395,284
18 Oct 21 15.28000
-0.25 		15.75 15.17 15.42 1,075,783
15 Oct 21 15.53000
-0.38 		16.02 15.40 15.96 1,076,329
14 Oct 21 15.91000
+0.39 		16.37 15.54 15.58 1,304,131
13 Oct 21 15.52000
+0.40 		15.58 14.97 15.15 1,224,436
12 Oct 21 15.12000
+0.27 		15.35 14.78 14.90 1,215,921
11 Oct 21 14.85000
-0.52 		15.41 14.80 15.39 2,016,420
08 Oct 21 15.37000
-0.41 		15.90 15.24 15.79 1,797,165
07 Oct 21 15.78000
+0.23 		16.20 15.41 15.67 1,827,682
06 Oct 21 15.55000
-0.98 		16.29 15.45 16.18 2,424,094
05 Oct 21 16.53000
+0.10 		16.88 16.18 16.43 1,672,736
04 Oct 21 16.43000
-0.77 		17.00 16.22 16.98 2,086,827
01 Oct 21 17.20000
-2.84 		19.41 16.76 19.06 8,070,482
30 Sep 21 20.04000
+0.59 		20.30 19.12 19.40 1,558,781
29 Sep 21 19.45000
-0.16 		20.02 19.11 19.69 1,262,410
28 Sep 21 19.61000
-1.38 		20.68 19.33 20.57 3,738,078
27 Sep 21 20.99000
-0.16 		21.46 20.47 21.17 2,619,165
24 Sep 21 21.15000
+0.00 		21.31 20.76 21.00 1,663,151
23 Sep 21 21.15000
-0.19 		22.09 20.68 21.41 3,962,837
22 Sep 21 21.34000
+0.26 		21.62 20.62 21.21 3,220,894
21 Sep 21 21.08000
+0.43 		21.18 19.75 20.53 3,426,074
20 Sep 21 20.65000
+0.29 		21.29 19.17 19.37 4,906,015
17 Sep 21 20.36000
+0.56 		22.63 19.81 22.63 14,636,227
16 Sep 21 19.80000
+0.99 		19.88 18.37 18.79 6,508,789
15 Sep 21 18.81000
+1.25 		19.54 17.95 19.18 7,188,110
14 Sep 21 17.56000
-0.17 		17.96 17.40 17.80 1,982,913
13 Sep 21 17.73000
-1.26 		18.99 17.63 18.93 2,875,112
10 Sep 21 18.99000
+0.56 		19.72 18.51 19.72 1,588,594
09 Sep 21 18.43000
+0.19 		18.59 17.96 18.24 1,135,286
08 Sep 21 18.24000
-0.71 		19.24 18.11 19.03 1,432,360
07 Sep 21 18.95000
+0.21 		19.52 18.70 19.46 2,866,451
03 Sep 21 18.74000
+1.19 		19.12 17.44 17.66 3,005,023
02 Sep 21 17.55000
+0.62 		17.68 16.78 17.14 1,315,529
01 Sep 21 16.93000
+0.15 		17.41 16.55 16.78 1,567,631
31 Aug 21 16.78000
-0.57 		17.60 16.62 17.50 1,710,656
30 Aug 21 17.35000
-0.23 		17.99 16.90 17.86 1,032,100
27 Aug 21 17.58000
+0.21 		18.16 17.04 17.35 1,682,360
26 Aug 21 17.37000
-0.28 		17.86 16.86 17.82 933,810
25 Aug 21 17.65000
+0.59 		18.34 16.96 17.07 1,856,547
24 Aug 21 17.06000
+0.15 		17.29 16.80 17.09 1,030,493
23 Aug 21 16.91000
+0.87 		17.17 16.15 16.49 1,524,639
20 Aug 21 16.04000
+0.25 		16.28 15.52 15.80 1,470,478
19 Aug 21 15.79000
-0.96 		16.50 15.45 16.50 3,200,083
18 Aug 21 16.75000
+0.16 		17.26 16.36 16.98 2,366,094
17 Aug 21 16.59000
-1.07 		17.22 15.50 16.66 3,084,146
16 Aug 21 17.66000
-0.23 		17.94 16.68 17.83 2,014,998
13 Aug 21 17.89000
+2.70 		18.95 15.00 15.00 9,966,690
12 Aug 21 15.19000
-0.09 		15.95 15.11 15.28 1,865,147
11 Aug 21 15.28000
-0.31 		15.73 14.93 15.63 1,471,135
10 Aug 21 15.59000
-0.61 		16.58 15.16 16.50 1,756,899
09 Aug 21 16.20000
+1.23 		16.49 14.98 15.03 1,848,510
06 Aug 21 14.97000
-0.64 		15.85 14.77 15.85 1,636,573
05 Aug 21 15.61000
+0.38 		15.83 15.10 15.47 1,228,261
04 Aug 21 15.23000
-0.52 		15.77 15.06 15.77 1,159,453
03 Aug 21 15.75000
-0.07 		16.00 15.35 16.00 1,029,181
02 Aug 21 15.82000
+0.65 		16.31 15.26 15.35 1,000,642
30 Jul 21 15.17000
-0.45 		16.17 15.08 15.60 1,014,682
29 Jul 21 15.62000
-0.46 		16.55 15.39 16.20 1,289,361
28 Jul 21 16.08000
+1.23 		16.43 14.93 14.95 1,990,669
27 Jul 21 14.85000
-0.54 		15.45 14.51 15.35 1,993,625
26 Jul 21 15.39000
-0.40 		16.44 15.01 15.88 1,914,475
23 Jul 21 15.79000
-0.24 		16.35 15.72 16.05 1,387,506
22 Jul 21 16.03000
-0.59 		16.86 16.00 16.75 1,029,817
21 Jul 21 16.62000
+0.28 		16.97 16.36 16.37 893,097
20 Jul 21 16.34000
-0.08 		16.59 15.80 16.30 1,168,810
19 Jul 21 16.42000
-0.51 		16.95 16.08 16.58 1,195,905
16 Jul 21 16.93000
+0.40 		17.02 16.06 16.51 1,544,584
15 Jul 21 16.53000
-0.35 		17.29 16.30 17.14 2,254,809
14 Jul 21 16.88000
-0.95 		18.07 16.75 17.83 2,871,574
13 Jul 21 17.83000
-0.82 		18.67 17.78 18.58 1,624,967
12 Jul 21 18.65000
-0.72 		20.20 18.62 19.39 1,150,584
09 Jul 21 19.37000
+0.85 		19.42 17.91 18.75 1,782,234
08 Jul 21 18.52000
-0.48 		18.77 17.88 18.49 1,897,244
07 Jul 21 19.00000
-0.62 		19.90 18.30 19.80 3,085,765
06 Jul 21 19.62000
-0.86 		21.10 19.58 20.46 1,840,657
02 Jul 21 20.48000
-0.08 		20.59 19.83 20.22 1,781,991
01 Jul 21 20.56000
-1.44 		22.51 20.50 22.51 1,963,372
30 Jun 21 22.00000
+0.72 		22.50 20.83 21.29 2,137,207
29 Jun 21 21.28000
+1.09 		21.40 20.12 20.36 2,300,298
28 Jun 21 20.19000
-0.55 		20.83 20.05 20.54 2,760,848
25 Jun 21 20.74000
-0.52 		21.20 20.15 21.12 3,134,732
24 Jun 21 21.26000
-0.45 		22.38 20.80 22.27 3,417,107
23 Jun 21 21.71000
-0.36 		21.77 19.80 21.00 6,377,653
22 Jun 21 22.07000
-0.65 		22.85 21.93 22.50 1,539,317
21 Jun 21 22.72000
-0.47 		23.23 21.83 23.20 2,506,795
18 Jun 21 23.19000
+0.38 		23.40 22.34 22.80 2,929,406
17 Jun 21 22.81000
-0.23 		23.09 22.35 23.01 2,114,562
16 Jun 21 23.04000
-0.49 		24.00 22.88 23.60 1,900,305
15 Jun 21 23.53000
-1.02 		24.88 23.47 24.88 2,295,977
14 Jun 21 24.55000
-1.35 		26.60 24.18 26.60 3,569,452
11 Jun 21 25.90000
+1.06 		26.49 24.99 25.47 4,290,240
10 Jun 21 24.84000
+1.00 		25.02 23.85 24.48 3,645,825
09 Jun 21 23.84000
-1.14 		24.84 23.25 23.50 3,872,647
08 Jun 21 24.98000
-1.25 		26.83 24.75 26.31 1,328,751
07 Jun 21 26.23000
+0.26 		27.46 25.62 25.80 815,165
04 Jun 21 25.97000
+0.40 		26.00 25.20 25.69 769,830
03 Jun 21 25.57000
-1.30 		26.93 25.17 26.70 1,042,451
02 Jun 21 26.87000
+0.43 		27.60 26.16 26.50 928,751
01 Jun 21 26.44000
-0.39 		27.47 26.05 27.25 1,149,458
28 May 21 26.83000
-0.32 		28.36 26.65 27.30 1,238,702
27 May 21 27.15000
-1.35 		28.50 26.78 28.20 1,581,894
26 May 21 28.50000
-4.06 		32.56 28.11 32.31 1,947,732
25 May 21 32.56000
-0.06 		33.64 32.06 32.26 800,149
24 May 21 32.62000
+0.59 		33.23 31.84 31.84 343,711
21 May 21 32.03000
+0.24 		32.70 31.21 31.21 409,539
20 May 21 31.79000
-0.56 		32.96 31.13 32.35 365,210
19 May 21 32.35000
-0.64 		32.57 31.32 32.56 327,194
18 May 21 32.99000
-1.18 		34.00 32.60 33.87 659,579
17 May 21 34.17000
+2.42 		36.05 31.50 31.50 896,160
14 May 21 31.75000
-2.39 		32.88 30.50 31.75 902,161
13 May 21 34.14000
+3.42 		35.00 29.67 29.67 1,797,991
12 May 21 30.72000
+2.47 		30.97 27.73 28.00 906,771
11 May 21 28.25000
+0.58 		28.50 26.25 26.50 577,889
10 May 21 27.67000
-1.42 		29.09 27.56 28.89 784,445
07 May 21 29.09000
+0.39 		29.90 28.20 28.40 484,657
06 May 21 28.70000
-0.72 		29.01 27.55 28.50 850,458
05 May 21 29.42000
+1.42 		30.35 28.53 28.72 1,360,628
04 May 21 28.00000
+2.00 		28.51 25.58 25.83 1,719,602
03 May 21 26.00000
-0.65 		27.22 25.50 27.00 696,998
30 Apr 21 26.65000
-2.13 		29.07 26.50 28.63 1,062,202
29 Apr 21 28.78000
-1.25 		30.30 28.66 30.06 719,070
28 Apr 21 30.03000
+0.55 		30.62 28.96 29.00 516,122
27 Apr 21 29.48000
-2.12 		31.44 29.18 31.31 855,439
26 Apr 21 31.60000
+2.27 		31.81 29.13 29.55 679,672
23 Apr 21 29.33000
+0.10 		29.89 28.76 28.76 415,541
22 Apr 21 29.23000
+0.17 		29.98 28.26 29.50 439,128
21 Apr 21 29.06000
+1.33 		29.30 27.38 27.80 814,849
20 Apr 21 27.73000
-1.92 		29.76 27.01 29.64 1,617,267
19 Apr 21 29.65000
-0.17 		29.90 29.10 29.21 698,352
16 Apr 21 29.82000
+0.82 		30.64 28.35 29.31 690,745
15 Apr 21 29.00000
+0.75 		30.24 28.43 29.62 1,795,796
14 Apr 21 28.25000
-0.01 		30.64 27.72 28.22 1,170,798
13 Apr 21 28.26000
+0.34 		28.81 27.32 27.98 886,076
12 Apr 21 27.92000
-0.43 		28.68 26.80 28.11 1,606,095
09 Apr 21 28.35000
-2.24 		30.75 27.61 29.96 2,392,322
08 Apr 21 30.59000
-0.70 		31.62 29.63 30.79 814,110
07 Apr 21 31.29000
+2.29 		31.32 27.86 28.41 1,443,216
06 Apr 21 29.00000
+0.91 		29.14 26.77 28.00 1,432,111
05 Apr 21 28.09000
-2.62 		31.78 27.90 31.71 1,648,203
01 Apr 21 30.71000
-3.25 		39.06 30.00 36.25 4,230,924
31 Mar 21 33.96000
+7.28 		36.78 27.50 28.20 3,243,933
30 Mar 21 26.68000
+3.39 		27.95 24.57 27.52 3,580,189
29 Mar 21 23.29000
-1.46 		26.00 23.20 25.27 1,366,504
26 Mar 21 24.75000
-1.83 		27.11 24.07 26.90 1,703,207
25 Mar 21 26.58000
-1.21 		28.00 26.19 27.05 1,788,296
24 Mar 21 27.79000
-1.44 		29.97 27.61 29.47 634,984
23 Mar 21 29.23000
-1.35 		30.77 28.50 30.65 565,435
22 Mar 21 30.58000
-0.62 		32.34 30.22 31.99 543,200
19 Mar 21 31.20000
-0.17 		32.19 30.81 31.50 859,039
18 Mar 21 31.37000
-4.92 		36.15 30.75 36.00 1,089,417
17 Mar 21 36.29000
-1.59 		36.91 34.74 36.55 446,013
16 Mar 21 37.88000
+0.33 		39.19 37.35 37.87 963,949
15 Mar 21 37.55000
+1.01 		38.25 36.45 37.41 891,669
12 Mar 21 36.54000
+0.54 		36.85 34.85 36.21 432,782
11 Mar 21 36.00000
+3.78 		36.22 32.90 34.22 1,066,128
10 Mar 21 32.22000
+1.58 		32.89 30.21 31.03 941,362
09 Mar 21 30.64000
+3.88 		31.17 27.89 28.71 1,005,814
08 Mar 21 26.76000
-1.85 		31.47 26.38 31.19 930,293
05 Mar 21 28.61000
-1.44 		31.74 26.16 30.51 1,793,973
04 Mar 21 30.05000
-5.62 		35.50 29.57 35.50 2,272,546
03 Mar 21 35.67000
-2.33 		39.00 35.50 39.00 493,198
02 Mar 21 38.00000
-1.69 		40.13 37.41 39.70 300,926
01 Mar 21 39.69000
+1.98 		40.60 38.46 38.46 291,396
26 Feb 21 37.71000
-1.35 		39.27 36.24 38.95 796,078
25 Feb 21 39.06000
-1.04 		41.65 38.70 40.38 480,863
24 Feb 21 40.10000
+1.27 		41.36 39.56 40.91 661,193
23 Feb 21 38.83000
-1.54 		40.00 35.73 39.61 911,360
22 Feb 21 40.37000
-3.70 		44.95 39.80 44.25 596,428
19 Feb 21 44.07000
+0.27 		45.44 43.56 43.56 415,947
18 Feb 21 43.80000
-1.84 		45.65 43.36 45.65 499,360
17 Feb 21 45.64000
+1.60 		46.72 43.52 44.20 607,743
16 Feb 21 44.04000
+1.07 		44.70 42.60 44.20 1,443,125
12 Feb 21 42.97000
-3.03 		46.20 42.66 46.20 714,656
11 Feb 21 46.00000
-0.99 		48.41 44.59 48.00 807,339
10 Feb 21 46.99000
-0.01 		53.03 46.97 53.00 1,119,759
09 Feb 21 47.00000
+1.97 		49.70 46.17 47.75 973,518
08 Feb 21 45.03000
-1.52 		49.37 44.57 49.00 580,107
05 Feb 21 46.55000
-0.03 		47.45 45.68 46.90 458,800
04 Feb 21 46.58000
-1.97 		49.08 46.00 49.00 373,990
03 Feb 21 48.55000
+0.60 		49.97 48.15 49.72 579,603
02 Feb 21 47.95000
-5.25 		54.00 47.52 53.19 743,728
01 Feb 21 53.20000
+0.37 		54.26 52.86 53.25 1,248,178
29 Jan 21 52.83000
+1.33 		55.22 50.33 52.10 1,070,405
28 Jan 21 51.50000
+4.65 		52.50 46.14 46.45 998,935
27 Jan 21 46.85000
-0.92 		48.92 45.10 45.89 687,259
26 Jan 21 47.77000
-1.02 		49.96 46.06 49.29 500,142
25 Jan 21 48.79000
-1.71 		51.24 46.43 51.20 478,824
22 Jan 21 50.50000
-0.40 		51.36 49.08 50.04 694,532
21 Jan 21 50.90000
+2.70 		51.49 48.07 49.00 1,003,831
20 Jan 21 48.20000
-0.88 		49.74 47.50 49.53 475,537
19 Jan 21 49.08000
+4.67 		49.32 44.94 44.94 1,252,178
15 Jan 21 44.41000
-2.23 		46.55 44.07 45.51 1,000,888
14 Jan 21 46.64000
+2.76 		47.00 41.46 44.39 965,054
13 Jan 21 43.88000
+3.93 		44.99 39.72 39.90 1,914,280
12 Jan 21 39.95000
+3.36 		40.35 36.77 37.00 1,447,330
11 Jan 21 36.59000
-3.13 		40.50 36.27 40.36 872,651
08 Jan 21 39.72000
+0.40 		42.48 38.78 39.32 1,076,722
07 Jan 21 39.32000
-0.29 		40.96 38.64 40.70 992,754
06 Jan 21 39.61000
+1.10 		40.05 36.82 38.75 2,752,783
05 Jan 21 38.51000
-0.59 		39.50 37.70 38.81 1,727,152
04 Jan 21 39.10000
-1.14 		40.30 38.78 40.00 1,122,039
31 Dec 20 40.24000
-0.86 		41.50 38.60 41.45 1,200,980
30 Dec 20 41.10000
+2.10 		41.10 37.62 38.59 851,306
29 Dec 20 39.00000
-1.55 		41.50 38.00 41.13 1,672,019
28 Dec 20 40.55000
-1.87 		42.96 38.30 42.65 1,101,555
24 Dec 20 42.42000
-0.84 		44.00 40.85 43.26 607,747
23 Dec 20 43.26000
-3.86 		45.99 42.60 45.68 1,407,058
22 Dec 20 47.12000
+1.82 		47.99 42.56 47.62 970,373
21 Dec 20 45.30000
-3.92 		48.99 43.63 48.50 912,680
18 Dec 20 49.22000
+0.62 		49.80 48.16 49.20 424,815
17 Dec 20 48.60000
+1.07 		50.50 48.14 48.54 636,322
16 Dec 20 47.53000
+0.54 		49.73 42.15 47.13 1,688,698
15 Dec 20 46.99000
-3.02 		52.21 45.26 50.81 3,957,992
14 Dec 20 50.01000
-8.89 		60.69 50.00 56.93 1,487,276
11 Dec 20 58.90000
+0.00 		71.91 48.98 61.00 9,249,222
AbCellera Biologics Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 11.71000
-0.22 		11.94 11.41 11.65 4,225,823
19 Oct 26 11.93000
+0.13 		12.28 11.75 12.05 3,125,476
16 Oct 26 11.80000
-0.88 		12.68 11.72 12.68 4,094,247
15 Oct 26 12.68000
+0.31 		12.86 11.69 11.94 5,751,613
14 Oct 26 12.37000
-0.24 		12.84 12.26 12.37 3,014,503
13 Oct 26 12.61000
-0.03 		12.72 12.20 12.53 3,250,452
12 Oct 26 12.63500
+0.09 		13.06 12.43 12.71 5,749,806
09 Oct 26 12.54500
+0.52 		12.79 11.93 12.03 4,683,230
08 Oct 26 12.02000
-0.81 		12.63 11.89 12.54 8,463,544
07 Oct 26 12.83000
-0.32 		13.45 12.56 12.85 4,994,730
06 Oct 26 13.15000
-0.63 		14.53 12.93 14.00 9,768,424
05 Oct 26 13.78000
+0.04 		13.88 13.21 13.72 4,063,920
02 Oct 26 13.74000
-0.17 		14.30 13.66 14.10 3,690,345
01 Oct 26 13.91000
-0.68 		14.65 13.79 14.59 7,759,948
30 Sep 26 14.59000
-0.23 		15.02 14.56 14.78 4,803,127
29 Sep 26 14.82000
+0.90 		15.00 14.10 14.23 9,062,142
28 Sep 26 13.92000
+1.22 		14.23 12.38 12.44 7,765,576
25 Sep 26 12.70000
+0.05 		12.93 12.29 12.74 3,383,870
24 Sep 26 12.65000
+0.34 		12.68 11.78 12.02 4,990,522
23 Sep 26 12.31000
-0.34 		12.65 12.10 12.54 3,854,932
22 Sep 26 12.65000
-0.01 		12.97 12.49 12.56 4,285,265
21 Sep 26 12.66000
+0.03 		12.90 12.43 12.88 4,411,463
18 Sep 26 12.63000
-0.10 		12.96 12.37 12.73 5,418,605
17 Sep 26 12.73000
+1.06 		13.18 11.99 12.15 8,023,681
16 Sep 26 11.67000
+0.26 		11.73 11.18 11.44 3,586,388
15 Sep 26 11.41000
+0.24 		11.69 10.90 11.17 3,720,180
14 Sep 26 11.17000
+0.28 		11.31 10.66 10.66 4,444,845
11 Sep 26 10.89000
+0.43 		10.95 10.32 10.55 4,360,932
10 Sep 26 10.46000
-0.59 		11.07 10.42 10.79 4,899,911
09 Sep 26 11.05000
-0.39 		11.45 11.01 11.37 2,399,682
08 Sep 26 11.44000
+0.01 		11.64 11.10 11.29 2,559,062
04 Sep 26 11.43000
-0.14 		11.59 11.33 11.50 2,019,253
03 Sep 26 11.57000
+0.21 		11.82 11.26 11.58 3,291,671
02 Sep 26 11.36000
+0.08 		11.57 10.80 11.39 3,726,310
01 Sep 26 11.28000
-0.20 		11.52 11.05 11.24 4,251,145
31 Aug 26 11.48000
+0.13 		11.57 10.83 11.10 4,955,848
28 Aug 26 11.35000
-1.05 		12.35 11.26 12.31 5,861,231
27 Aug 26 12.40000
+0.16 		12.58 12.09 12.25 4,271,549
26 Aug 26 12.24000
-0.26 		12.36 12.05 12.22 5,012,111
25 Aug 26 12.50000
+1.89 		12.50 10.99 11.00 10,599,805
24 Aug 26 10.61000
-0.71 		11.01 10.44 10.97 6,437,736
21 Aug 26 11.32000
-0.25 		11.80 11.14 11.57 4,553,044
20 Aug 26 11.57000
-0.44 		12.08 11.40 11.81 6,165,576
19 Aug 26 12.01000
+0.89 		12.15 11.47 11.50 10,686,362
18 Aug 26 11.12000
-0.08 		11.52 10.70 10.80 8,165,566
17 Aug 26 11.20000
-0.18 		11.65 10.60 11.30 7,707,398
14 Aug 26 11.38000
+0.41 		11.50 10.47 10.84 12,304,912
13 Aug 26 10.97000
+0.62 		11.06 10.22 10.32 19,077,974
12 Aug 26 10.35500
+0.59 		10.38 9.00 9.22 14,515,640
11 Aug 26 9.76000
+0.42 		10.29 9.02 9.42 17,047,102
10 Aug 26 9.34000
+2.41 		10.01 8.40 8.76 45,401,648
07 Aug 26 6.93000
+0.40 		6.99 6.35 6.65 5,849,870
06 Aug 26 6.53000
+0.61 		6.57 5.62 5.79 8,111,380
05 Aug 26 5.92000
-0.17 		6.21 5.84 6.05 4,404,016
04 Aug 26 6.09000
+0.26 		6.14 5.87 5.97 3,936,808
03 Aug 26 5.83000
+0.12 		6.05 5.57 5.70 3,387,475
31 Jul 26 5.71000
+0.02 		5.87 5.51 5.70 4,987,767
30 Jul 26 5.69000
+0.30 		5.72 5.35 5.53 4,305,533
29 Jul 26 5.39000
+0.10 		5.58 5.22 5.34 5,982,936
28 Jul 26 5.29000
+0.04 		5.39 4.98 5.20 5,823,468
27 Jul 26 5.25000
-0.06 		5.50 5.24 5.41 4,147,065
24 Jul 26 5.31000
-0.36 		5.74 5.29 5.67 4,180,417
23 Jul 26 5.67000
-0.06 		5.87 5.60 5.69 2,857,275
22 Jul 26 5.73000
-0.24 		6.06 5.71 5.92 2,514,839
21 Jul 26 5.97000
+0.17 		6.05 5.54 5.82 5,100,753
20 Jul 26 5.80000
-0.66 		6.47 5.78 6.34 6,322,470
17 Jul 26 6.46500
+0.31 		6.55 5.95 6.04 4,211,981
16 Jul 26 6.16000
-0.58 		6.66 6.05 6.65 7,402,077
15 Jul 26 6.74000
+0.00 		6.93 6.62 6.86 3,723,488
14 Jul 26 6.74000
+0.22 		6.88 6.45 6.69 4,225,995
13 Jul 26 6.52000
-0.28 		6.76 6.40 6.71 3,999,520
10 Jul 26 6.80000
-0.49 		7.29 6.60 7.29 5,365,973
09 Jul 26 7.29000
+0.19 		7.51 6.82 7.01 5,392,769
08 Jul 26 7.10000
-0.59 		7.70 7.04 7.39 9,372,018
07 Jul 26 7.69000
-0.18 		8.44 7.46 8.33 8,028,891
06 Jul 26 7.87000
-0.24 		8.15 7.45 8.05 6,158,347
02 Jul 26 8.11000
+0.51 		8.32 7.56 7.66 8,429,037
01 Jul 26 7.60000
-0.25 		7.86 7.26 7.69 7,966,290
30 Jun 26 7.85000
-0.27 		8.27 7.67 7.91 7,742,054
29 Jun 26 8.12000
+0.74 		8.42 7.39 7.56 14,289,995
26 Jun 26 7.38000
+0.72 		7.40 6.47 6.49 15,405,762
25 Jun 26 6.66000
+0.63 		6.86 6.09 6.11 11,834,474
24 Jun 26 6.03000
+0.40 		6.32 5.59 5.66 13,103,186
23 Jun 26 5.63000
-0.11 		5.92 5.47 5.48 5,506,770
22 Jun 26 5.74000
+0.21 		5.87 5.57 5.57 5,486,641
18 Jun 26 5.53000
+0.09 		5.74 5.33 5.61 6,767,906
17 Jun 26 5.44000
+0.35 		5.76 5.17 5.20 5,405,254
16 Jun 26 5.09000
-0.17 		5.29 5.01 5.23 3,635,348
15 Jun 26 5.26000
+0.02 		5.55 5.17 5.49 3,696,533
12 Jun 26 5.24000
-0.03 		5.41 5.13 5.30 2,959,095
11 Jun 26 5.27000
+0.18 		5.32 5.03 5.22 4,034,997
10 Jun 26 5.09000
-0.21 		5.47 5.08 5.21 3,706,007
09 Jun 26 5.30000
-0.12 		5.65 5.02 5.59 5,270,592
08 Jun 26 5.42000
-0.20 		5.94 5.35 5.86 4,751,884
05 Jun 26 5.62000
-0.75 		6.33 5.50 6.20 8,409,208
04 Jun 26 6.37000
+0.65 		6.70 5.51 5.55 10,458,753
03 Jun 26 5.72000
-0.41 		6.01 5.61 6.01 6,893,983
02 Jun 26 6.13000
-0.33 		6.44 6.08 6.30 8,007,803
01 Jun 26 6.46000
+0.29 		6.79 6.08 6.11 9,621,681
29 May 26 6.17000
+0.44 		6.24 5.53 5.67 9,251,933
28 May 26 5.73000
+0.29 		5.93 5.37 5.39 7,632,294
27 May 26 5.44000
+0.15 		5.54 5.16 5.33 6,425,550
26 May 26 5.29000
+0.09 		5.43 5.10 5.30 8,693,554
22 May 26 5.20000
+0.06 		5.43 5.04 5.14 6,439,879
21 May 26 5.14000
+0.57 		5.43 4.45 4.54 13,901,769
20 May 26 4.57000
+0.52 		4.61 4.05 4.10 8,410,468
19 May 26 4.05000
-0.11 		4.12 3.94 4.12 4,497,727
18 May 26 4.16000
+0.07 		4.26 3.94 4.20 11,073,080
15 May 26 4.09000
-0.31 		4.28 4.00 4.26 8,819,779
14 May 26 4.40000
-0.37 		4.82 4.36 4.77 7,185,498
13 May 26 4.77000
-0.18 		5.07 4.68 4.92 5,897,041
12 May 26 4.95000
-0.30 		4.98 4.45 4.76 16,867,816
11 May 26 5.25000
+0.01 		5.63 5.24 5.48 11,900,928
08 May 26 5.24000
+0.42 		5.25 4.88 4.90 10,449,118
07 May 26 4.82000
-0.22 		5.24 4.73 5.05 11,487,802
06 May 26 5.04000
+0.38 		5.05 4.59 4.61 7,536,570
05 May 26 4.66000
+0.07 		5.16 4.57 5.05 13,255,861
04 May 26 4.59000
+0.16 		4.70 4.43 4.45 7,676,597
01 May 26 4.43000
+0.28 		4.47 4.03 4.15 6,699,126
30 Apr 26 4.15000
+0.33 		4.16 3.82 3.88 5,966,494
29 Apr 26 3.82000
-0.34 		4.10 3.76 4.09 12,109,123
28 Apr 26 4.16000
+0.00 		4.30 3.96 4.03 12,813,869
27 Apr 26 4.16000
+0.01 		4.38 4.11 4.15 11,876,735
24 Apr 26 4.15000
+0.10 		4.29 3.97 4.08 9,390,961
23 Apr 26 4.05000
-0.03 		4.29 3.94 4.10 8,136,407
22 Apr 26 4.08000
+0.09 		4.22 4.00 4.05 5,302,924
21 Apr 26 3.99000
+0.08 		4.00 3.83 3.92 3,867,386
20 Apr 26 3.91000
-0.10 		4.03 3.88 4.03 5,225,325
17 Apr 26 4.01000
+0.18 		4.05 3.87 3.91 4,758,225
16 Apr 26 3.83000
-0.03 		3.95 3.78 3.89 2,892,078
15 Apr 26 3.86000
+0.10 		3.90 3.77 3.77 3,012,263
14 Apr 26 3.76000
+0.10 		3.83 3.69 3.78 3,163,817
13 Apr 26 3.66000
+0.12 		3.75 3.48 3.49 2,866,068
10 Apr 26 3.54000
+0.10 		3.63 3.48 3.48 2,409,611
09 Apr 26 3.44000
+0.01 		3.45 3.37 3.37 1,992,168
08 Apr 26 3.43000
+0.13 		3.52 3.39 3.49 2,456,878
07 Apr 26 3.30000
-0.09 		3.38 3.22 3.36 3,926,375
06 Apr 26 3.39000
-0.13 		3.59 3.39 3.55 3,178,676
02 Apr 26 3.52000
+0.01 		3.63 3.41 3.43 3,483,331
01 Apr 26 3.51000
+0.02 		3.67 3.50 3.53 1,659,833
31 Mar 26 3.49000
+0.21 		3.57 3.35 3.35 2,964,435
30 Mar 26 3.28000
+0.01 		3.32 3.23 3.27 2,802,353
27 Mar 26 3.27000
-0.08 		3.35 3.24 3.31 2,369,182
26 Mar 26 3.35000
-0.04 		3.52 3.31 3.33 1,768,673
25 Mar 26 3.39000
+0.08 		3.53 3.36 3.39 1,662,505
24 Mar 26 3.31000
-0.06 		3.35 3.26 3.35 2,045,764
23 Mar 26 3.37000
-0.03 		3.51 3.36 3.40 2,348,917
20 Mar 26 3.40000
-0.13 		3.59 3.39 3.53 2,432,475
19 Mar 26 3.53000
+0.01 		3.59 3.39 3.44 2,370,893
18 Mar 26 3.52000
-0.03 		3.59 3.46 3.50 1,445,465
17 Mar 26 3.55000
-0.01 		3.58 3.49 3.57 2,465,284
16 Mar 26 3.56000
+0.07 		3.62 3.53 3.54 1,939,868
13 Mar 26 3.49000
+0.02 		3.65 3.43 3.52 2,053,347
12 Mar 26 3.47000
-0.18 		3.62 3.42 3.62 5,100,925
11 Mar 26 3.65000
+0.08 		3.65 3.52 3.56 1,560,714
10 Mar 26 3.57000
+0.05 		3.67 3.49 3.51 2,155,547
09 Mar 26 3.52000
+0.07 		3.56 3.35 3.37 1,962,401
06 Mar 26 3.45000
-0.14 		3.56 3.41 3.50 4,271,247
05 Mar 26 3.59000
-0.04 		3.63 3.50 3.56 2,327,422
04 Mar 26 3.63000
-0.08 		3.76 3.60 3.70 3,155,649
03 Mar 26 3.71000
-0.11 		3.79 3.59 3.67 4,580,945
02 Mar 26 3.82000
+0.21 		3.84 3.42 3.47 5,040,268
27 Feb 26 3.61000
+0.02 		3.62 3.36 3.44 5,284,226
26 Feb 26 3.59000
+0.40 		3.62 3.15 3.19 6,525,345
25 Feb 26 3.19000
-0.03 		3.39 3.13 3.36 5,910,008
24 Feb 26 3.22000
+0.19 		3.27 3.06 3.06 4,063,717
23 Feb 26 3.03000
-0.01 		3.11 2.97 3.02 2,563,903
20 Feb 26 3.04000
-0.18 		3.18 2.96 3.16 4,667,164
19 Feb 26 3.22000
+0.09 		3.23 3.06 3.12 1,996,876
18 Feb 26 3.13000
-0.04 		3.23 3.10 3.17 1,649,062
17 Feb 26 3.17000
+0.07 		3.19 3.00 3.10 2,872,080
13 Feb 26 3.10000
+0.16 		3.22 3.05 3.05 2,724,302
12 Feb 26 2.94000
-0.19 		3.20 2.93 3.20 3,795,242
11 Feb 26 3.13000
-0.03 		3.20 3.04 3.20 3,650,484
10 Feb 26 3.16000
-0.06 		3.28 3.14 3.28 1,921,622
09 Feb 26 3.22000
+0.06 		3.22 3.06 3.19 3,248,246
06 Feb 26 3.16000
+0.38 		3.17 2.88 2.94 5,374,804
05 Feb 26 2.78000
-0.49 		3.21 2.74 3.19 11,008,638
04 Feb 26 3.27000
-0.25 		3.53 3.18 3.51 6,548,486
03 Feb 26 3.52000
+0.02 		3.69 3.41 3.61 4,689,761
02 Feb 26 3.50000
-0.12 		3.65 3.50 3.57 6,125,188
30 Jan 26 3.62000
-0.24 		3.83 3.59 3.80 4,290,531
29 Jan 26 3.86000
-0.04 		3.91 3.75 3.90 2,423,882
28 Jan 26 3.90000
-0.09 		4.05 3.85 4.03 2,972,293
27 Jan 26 3.99000
-0.15 		4.25 3.95 4.16 3,185,622
26 Jan 26 4.14000
-0.10 		4.22 4.04 4.22 4,367,718
23 Jan 26 4.24000
-0.40 		4.67 4.19 4.67 5,803,018
22 Jan 26 4.64000
+0.36 		4.85 4.35 4.38 6,959,771
21 Jan 26 4.28000
+0.12 		4.30 4.05 4.15 3,878,181
20 Jan 26 4.16000
+0.04 		4.22 3.92 3.97 3,860,178
16 Jan 26 4.12000
-0.06 		4.38 4.09 4.19 5,378,909
15 Jan 26 4.18000
-0.11 		4.34 4.08 4.34 5,308,830
14 Jan 26 4.29000
+0.02 		4.36 4.12 4.25 4,024,010
13 Jan 26 4.27000
-0.25 		4.60 4.08 4.57 7,005,115
12 Jan 26 4.52000
+0.15 		4.66 4.38 4.63 5,023,959
09 Jan 26 4.37000
+0.26 		4.51 4.17 4.19 6,462,837
08 Jan 26 4.11000
-0.02 		4.18 3.97 4.10 4,785,015
07 Jan 26 4.13000
+0.23 		4.20 3.85 3.94 5,784,433
06 Jan 26 3.90000
+0.47 		3.92 3.39 3.42 6,138,623
05 Jan 26 3.43000
+0.00 		3.62 3.37 3.47 3,731,357
02 Jan 26 3.43000
+0.01 		3.49 3.34 3.42 4,765,061
31 Dec 25 3.42000
-0.03 		3.47 3.35 3.44 7,373,252
30 Dec 25 3.45000
-0.01 		3.51 3.44 3.48 2,333,587
29 Dec 25 3.46000
-0.12 		3.56 3.45 3.52 2,683,501
26 Dec 25 3.58000
-0.14 		3.72 3.57 3.72 2,585,751
24 Dec 25 3.72000
+0.03 		3.73 3.58 3.71 1,293,640
23 Dec 25 3.69000
-0.03 		3.82 3.66 3.70 2,692,476
22 Dec 25 3.72000
+0.12 		3.81 3.59 3.65 3,349,309
19 Dec 25 3.60000
+0.07 		3.63 3.48 3.54 3,453,437
18 Dec 25 3.53000
+0.18 		3.65 3.43 3.44 4,556,077
17 Dec 25 3.35000
-0.11 		3.60 3.32 3.46 3,682,802
16 Dec 25 3.46000
-0.05 		3.57 3.41 3.47 2,365,145
15 Dec 25 3.51000
-0.11 		3.66 3.48 3.62 3,130,075
12 Dec 25 3.62000
-0.12 		3.86 3.61 3.73 2,624,730
11 Dec 25 3.74000
-0.03 		3.77 3.64 3.72 2,548,715
10 Dec 25 3.77000
+0.09 		3.84 3.62 3.68 3,185,721
09 Dec 25 3.68000
+0.09 		3.72 3.51 3.58 1,925,541
08 Dec 25 3.59000
+0.03 		3.73 3.56 3.66 2,517,155
05 Dec 25 3.56000
-0.09 		3.68 3.53 3.63 2,295,915
04 Dec 25 3.65000
+0.16 		3.74 3.45 3.48 3,682,642
03 Dec 25 3.49000
+0.03 		3.57 3.44 3.46 3,353,688
02 Dec 25 3.46000
-0.01 		3.52 3.42 3.47 3,260,718
01 Dec 25 3.47000
-0.26 		3.65 3.45 3.61 3,918,770
28 Nov 25 3.73000
+0.09 		3.76 3.63 3.73 4,376,585
26 Nov 25 3.64000
+0.02 		3.78 3.54 3.64 9,204,400
25 Nov 25 3.62000
+0.05 		3.68 3.49 3.57 3,654,289
24 Nov 25 3.57000
+0.06 		3.60 3.46 3.51 5,848,507
21 Nov 25 3.51000
+0.10 		3.55 3.33 3.42 3,478,311
20 Nov 25 3.41000
-0.20 		3.83 3.39 3.72 4,074,768
19 Nov 25 3.61000
-0.05 		3.81 3.57 3.69 2,764,220
18 Nov 25 3.66000
+0.06 		3.70 3.46 3.54 3,327,730
17 Nov 25 3.60000
-0.09 		3.72 3.52 3.66 4,244,992
14 Nov 25 3.69000
+0.07 		3.76 3.47 3.48 4,250,245
13 Nov 25 3.62000
-0.35 		3.87 3.58 3.85 7,088,702
12 Nov 25 3.97000
-0.04 		4.09 3.94 4.02 2,837,794
11 Nov 25 4.01000
-0.02 		4.02 3.79 3.97 4,305,305
10 Nov 25 4.03000
+0.12 		4.19 3.80 4.17 7,152,670
07 Nov 25 3.91000
-0.62 		4.01 3.42 3.80 13,461,741
06 Nov 25 4.53000
-0.16 		4.71 4.37 4.71 6,711,650
05 Nov 25 4.69000
-0.18 		4.92 4.67 4.89 5,939,380
04 Nov 25 4.87000
-0.50 		5.24 4.86 5.16 4,442,121
03 Nov 25 5.37000
-0.18 		5.60 5.21 5.55 2,564,661
31 Oct 25 5.55000
+0.19 		5.68 5.36 5.36 3,189,872
30 Oct 25 5.36000
-0.26 		5.61 5.34 5.54 3,817,118
29 Oct 25 5.62000
-0.01 		5.79 5.49 5.63 3,934,306
28 Oct 25 5.63000
-0.14 		5.76 5.55 5.76 2,761,375
27 Oct 25 5.77000
+0.11 		5.80 5.56 5.70 3,886,734
24 Oct 25 5.66000
-0.05 		5.97 5.64 5.84 4,680,826
23 Oct 25 5.71000
+0.24 		5.75 5.45 5.49 2,983,776
22 Oct 25 5.47000
-0.11 		5.66 5.33 5.51 4,648,081
21 Oct 25 5.58000
-0.28 		5.85 5.56 5.80 4,267,326
20 Oct 25 5.86000
+0.27 		6.05 5.75 5.76 3,962,064
17 Oct 25 5.59000
-0.25 		5.79 5.41 5.72 4,526,525
16 Oct 25 5.84000
-0.26 		6.22 5.77 6.14 5,603,268
15 Oct 25 6.10000
+0.48 		6.23 5.63 5.67 6,124,853
14 Oct 25 5.62000
-0.05 		5.80 5.35 5.52 4,666,632
13 Oct 25 5.67000
+0.14 		5.76 5.58 5.64 4,343,238
10 Oct 25 5.53000
-0.38 		5.94 5.46 5.91 7,130,770
09 Oct 25 5.91000
-0.26 		6.20 5.81 6.20 5,519,162
08 Oct 25 6.17000
+0.40 		6.51 5.73 5.81 10,141,428
07 Oct 25 5.77000
-0.10 		5.88 5.57 5.88 5,768,386
06 Oct 25 5.87000
-0.03 		6.02 5.80 5.99 6,628,128
03 Oct 25 5.90000
-0.08 		6.41 5.86 6.25 8,872,828
02 Oct 25 5.98000
+0.02 		6.21 5.90 6.05 9,739,871
01 Oct 25 5.96000
+0.93 		5.97 5.07 5.07 12,638,893
30 Sep 25 5.03000
+0.16 		5.05 4.81 4.89 4,506,290
29 Sep 25 4.87000
+0.13 		4.87 4.59 4.80 3,694,769
26 Sep 25 4.74000
+0.09 		4.75 4.51 4.65 3,832,421
25 Sep 25 4.65000
-0.12 		4.72 4.51 4.60 3,435,385
24 Sep 25 4.77000
-0.13 		5.11 4.70 4.95 6,536,899
23 Sep 25 4.90000
+0.07 		5.04 4.84 5.03 10,086,483
22 Sep 25 4.83000
+0.32 		4.95 4.47 4.51 5,271,063
19 Sep 25 4.51000
-0.21 		4.75 4.49 4.68 5,932,617
18 Sep 25 4.72000
+0.15 		4.79 4.60 4.60 3,548,456
17 Sep 25 4.57000
-0.20 		4.80 4.49 4.78 4,661,961
16 Sep 25 4.77000
+0.42 		4.85 4.35 4.36 5,125,812
15 Sep 25 4.35000
-0.12 		4.58 4.32 4.51 3,108,382
12 Sep 25 4.47000
-0.14 		4.70 4.45 4.61 3,027,116
11 Sep 25 4.61000
+0.33 		4.69 4.28 4.32 4,550,646
10 Sep 25 4.28000
+0.04 		4.51 4.18 4.26 3,602,810
09 Sep 25 4.24000
+0.07 		4.24 4.09 4.18 2,815,262
08 Sep 25 4.17000
-0.05 		4.25 4.09 4.22 2,824,672
05 Sep 25 4.22000
+0.06 		4.28 4.09 4.24 4,173,513
04 Sep 25 4.16000
+0.17 		4.18 3.83 3.98 7,205,256
03 Sep 25 3.99000
-0.06 		4.23 3.96 4.09 4,231,933
02 Sep 25 4.05000
-0.13 		4.30 4.03 4.11 3,632,383
29 Aug 25 4.18000
-0.12 		4.40 4.14 4.30 3,621,957
28 Aug 25 4.30000
-0.05 		4.45 4.28 4.43 2,468,753
27 Aug 25 4.35000
-0.02 		4.51 4.32 4.39 2,171,974
26 Aug 25 4.37000
+0.14 		4.55 4.24 4.24 3,281,044
25 Aug 25 4.23000
-0.16 		4.40 4.20 4.36 2,603,917
22 Aug 25 4.39000
+0.09 		4.53 4.22 4.28 4,135,810
21 Aug 25 4.30000
+0.13 		4.40 4.13 4.13 4,111,858
20 Aug 25 4.17000
-0.12 		4.24 4.01 4.20 5,936,634
19 Aug 25 4.29000
-0.38 		4.71 4.25 4.71 5,208,631
18 Aug 25 4.67000
+0.08 		4.81 4.48 4.70 3,713,391
15 Aug 25 4.59000
+0.09 		4.67 4.46 4.50 4,420,577
14 Aug 25 4.50000
-0.08 		4.75 4.36 4.42 6,437,743
13 Aug 25 4.58000
+0.31 		4.77 4.27 4.29 5,648,721
12 Aug 25 4.27000
-0.23 		4.55 4.26 4.49 5,044,706
11 Aug 25 4.50000
+0.25 		4.63 4.24 4.34 7,741,900
08 Aug 25 4.25000
+0.01 		5.01 3.93 4.82 13,286,618
07 Aug 25 4.24000
+0.12 		4.26 4.03 4.13 8,570,893
06 Aug 25 4.12000
-0.24 		4.34 4.09 4.34 4,531,732
05 Aug 25 4.36000
+0.02 		4.41 4.24 4.36 2,780,344
04 Aug 25 4.34000
+0.10 		4.38 4.13 4.28 3,616,724
01 Aug 25 4.24000
-0.23 		4.45 4.18 4.23 6,655,669
31 Jul 25 4.47000
-0.10 		4.64 4.42 4.54 4,718,827
30 Jul 25 4.57000
-0.12 		4.82 4.55 4.67 3,826,709
29 Jul 25 4.69000
-0.23 		4.95 4.64 4.92 6,224,090
28 Jul 25 4.92000
-0.19 		5.19 4.89 5.15 4,144,697
25 Jul 25 5.11000
+0.09 		5.15 4.67 5.01 5,190,671
24 Jul 25 5.02000
+0.03 		5.36 4.96 4.99 5,685,717
23 Jul 25 4.99000
+0.07 		5.10 4.89 5.03 4,674,798
22 Jul 25 4.92000
-0.23 		5.23 4.89 5.23 7,306,793
21 Jul 25 5.15000
+0.67 		5.82 4.80 4.87 18,401,444
18 Jul 25 4.48000
+0.58 		4.70 3.94 3.94 11,595,408
17 Jul 25 3.90000
-0.16 		4.13 3.87 4.13 5,767,970
16 Jul 25 4.06000
+0.12 		4.10 3.91 3.98 7,163,588
15 Jul 25 3.94000
-0.30 		4.46 3.89 4.41 6,743,434
14 Jul 25 4.24000
+0.23 		4.40 3.96 4.01 8,068,703
11 Jul 25 4.01000
-0.24 		4.27 3.99 4.26 5,621,146
10 Jul 25 4.25000
+0.03 		4.33 4.14 4.30 4,258,756
09 Jul 25 4.22000
+0.33 		4.29 3.90 3.97 6,999,857
08 Jul 25 3.89000
-0.14 		4.06 3.83 4.05 5,209,001
07 Jul 25 4.03000
+0.23 		4.11 3.71 3.83 7,354,064
03 Jul 25 3.80000
+0.05 		3.81 3.66 3.77 1,951,532
02 Jul 25 3.75000
+0.26 		3.77 3.37 3.46 8,663,641
01 Jul 25 3.49000
+0.06 		3.52 3.28 3.38 7,503,335
30 Jun 25 3.43000
-0.18 		3.76 3.41 3.67 8,490,373
27 Jun 25 3.61000
-0.13 		3.79 3.52 3.76 6,191,932
26 Jun 25 3.74000
-0.06 		3.87 3.70 3.80 4,766,378
25 Jun 25 3.80000
+0.12 		4.09 3.60 3.98 9,939,087
24 Jun 25 3.68000
+0.35 		3.77 3.35 3.35 7,938,244
23 Jun 25 3.33000
-0.08 		3.44 3.22 3.35 5,319,841
20 Jun 25 3.41000
-0.06 		3.55 3.24 3.50 8,763,733
18 Jun 25 3.47000
+0.35 		3.50 3.10 3.15 8,575,884
17 Jun 25 3.12000
-0.04 		3.36 3.11 3.16 7,374,593
16 Jun 25 3.16000
-0.04 		3.36 3.05 3.30 7,256,345
13 Jun 25 3.20000
+0.05 		3.23 2.98 3.00 7,048,474
12 Jun 25 3.15000
-0.08 		3.31 3.08 3.20 7,998,668
11 Jun 25 3.23000
+0.21 		3.57 3.14 3.50 20,131,996
10 Jun 25 3.02000
+0.51 		3.04 2.53 2.55 18,779,008
09 Jun 25 2.51000
+0.07 		2.53 2.45 2.49 4,555,296
06 Jun 25 2.44000
+0.07 		2.49 2.38 2.41 3,804,461
05 Jun 25 2.37000
-0.05 		2.44 2.33 2.43 4,117,872
04 Jun 25 2.42000
+0.11 		2.44 2.27 2.30 4,070,566
03 Jun 25 2.31000
+0.17 		2.34 2.09 2.12 4,961,495
02 Jun 25 2.14000
+0.12 		2.15 2.02 2.02 4,035,178
30 May 25 2.02000
-0.02 		2.04 1.98 2.04 2,103,828
29 May 25 2.04000
+0.00 		2.08 2.00 2.06 1,635,407
28 May 25 2.04000
+0.06 		2.07 1.97 2.00 2,494,437
27 May 25 1.98000
+0.01 		2.06 1.97 2.03 2,117,539
23 May 25 1.97000
-0.03 		1.99 1.94 1.95 1,725,039
22 May 25 2.00000
+0.01 		2.02 1.94 1.98 2,431,516
21 May 25 1.99000
-0.10 		2.09 1.97 2.07 2,344,342
20 May 25 2.09000
+0.07 		2.14 1.99 2.03 3,934,680
19 May 25 2.02000
-0.01 		2.04 1.98 2.00 2,308,815
16 May 25 2.03000
+0.01 		2.06 2.00 2.03 3,386,920
15 May 25 2.02000
-0.03 		2.06 1.96 2.04 3,065,606
14 May 25 2.05000
-0.05 		2.21 2.01 2.10 6,614,467
13 May 25 2.10000
+0.04 		2.12 1.95 2.07 17,015,916
12 May 25 2.06000
+0.03 		2.15 2.04 2.12 4,396,678
09 May 25 2.03000
+0.02 		2.18 1.99 2.06 3,991,257
08 May 25 2.01000
+0.00 		2.06 1.98 2.05 6,026,798
07 May 25 2.01000
-0.02 		2.07 1.99 2.05 3,234,845
06 May 25 2.03000
-0.16 		2.19 1.99 2.18 5,098,071
05 May 25 2.19000
-0.22 		2.40 2.18 2.40 4,152,645
02 May 25 2.41000
-0.08 		2.55 2.40 2.52 3,285,727
01 May 25 2.49000
-0.12 		2.63 2.48 2.60 3,438,524
30 Apr 25 2.61000
+0.06 		2.64 2.45 2.49 2,676,333
29 Apr 25 2.55000
-0.04 		2.63 2.54 2.59 3,401,149
28 Apr 25 2.59000
+0.02 		2.63 2.47 2.57 4,346,353
25 Apr 25 2.57000
-0.03 		2.64 2.54 2.56 2,971,719
24 Apr 25 2.60000
+0.07 		2.60 2.52 2.54 3,785,023
23 Apr 25 2.53000
+0.01 		2.68 2.51 2.59 4,427,997
22 Apr 25 2.52000
+0.07 		2.53 2.46 2.46 3,327,479
21 Apr 25 2.45000
+0.03 		2.49 2.31 2.31 4,382,606
17 Apr 25 2.42000
+0.03 		2.44 2.33 2.37 2,977,230
16 Apr 25 2.39000
-0.04 		2.53 2.34 2.45 4,423,176
15 Apr 25 2.43000
-0.01 		2.50 2.34 2.42 5,769,869
14 Apr 25 2.44000
+0.04 		2.50 2.35 2.45 4,151,309
11 Apr 25 2.40000
+0.33 		2.41 2.07 2.14 5,362,449
10 Apr 25 2.07000
-0.10 		2.12 1.97 2.10 4,781,746
09 Apr 25 2.17000
+0.24 		2.23 1.90 1.92 5,379,673
08 Apr 25 1.93000
-0.12 		2.14 1.90 2.13 4,046,317
07 Apr 25 2.05000
-0.04 		2.13 1.89 1.96 6,313,169
04 Apr 25 2.09000
+0.00 		2.10 1.93 2.02 4,827,173
03 Apr 25 2.09000
-0.13 		2.15 2.07 2.11 3,142,208
02 Apr 25 2.22000
+0.13 		2.24 2.02 2.08 4,065,564
01 Apr 25 2.09000
-0.14 		2.23 2.06 2.23 4,288,544
31 Mar 25 2.23000
-0.08 		2.26 2.17 2.22 3,411,129
28 Mar 25 2.31000
-0.05 		2.36 2.28 2.35 2,460,746
27 Mar 25 2.36000
-0.06 		2.42 2.29 2.42 2,770,526
26 Mar 25 2.42000
-0.11 		2.53 2.40 2.53 2,966,172
25 Mar 25 2.53000
-0.06 		2.60 2.45 2.60 4,134,138
24 Mar 25 2.59000
+0.15 		2.60 2.45 2.48 2,747,872
21 Mar 25 2.44000
+0.06 		2.47 2.32 2.37 3,752,478
20 Mar 25 2.38000
-0.01 		2.43 2.33 2.38 3,310,932
19 Mar 25 2.39000
+0.04 		2.43 2.32 2.33 3,671,762
18 Mar 25 2.35000
-0.19 		2.52 2.34 2.52 3,366,171
17 Mar 25 2.54000
+0.02 		2.55 2.40 2.50 4,108,536
14 Mar 25 2.52000
+0.12 		2.60 2.45 2.45 4,444,554
13 Mar 25 2.40000
+0.05 		2.41 2.31 2.34 3,165,883
12 Mar 25 2.35000
+0.12 		2.36 2.26 2.30 2,652,616
11 Mar 25 2.23000
+0.03 		2.24 2.11 2.22 6,103,266
10 Mar 25 2.20000
-0.13 		2.33 2.17 2.33 5,582,234
07 Mar 25 2.33000
-0.05 		2.41 2.25 2.38 4,297,538
06 Mar 25 2.38000
-0.01 		2.41 2.27 2.32 4,590,229
05 Mar 25 2.39000
+0.05 		2.41 2.26 2.37 4,386,111
04 Mar 25 2.34000
-0.02 		2.39 2.20 2.34 5,044,335
03 Mar 25 2.36000
-0.23 		2.61 2.32 2.61 3,720,285
28 Feb 25 2.58500
-0.34 		2.72 2.31 2.72 9,915,681
27 Feb 25 2.92000
+0.00 		3.01 2.87 2.96 5,349,802
26 Feb 25 2.92000
+0.10 		2.99 2.84 2.86 3,154,191
25 Feb 25 2.82000
-0.17 		3.02 2.75 3.02 5,553,675
24 Feb 25 2.99000
-0.04 		3.04 2.89 3.03 5,615,266
21 Feb 25 3.03000
-0.11 		3.23 3.03 3.23 2,328,206
20 Feb 25 3.14000
-0.33 		3.50 3.12 3.49 3,435,658
19 Feb 25 3.47000
+0.04 		3.55 3.29 3.40 5,547,604
18 Feb 25 3.43000
+0.16 		3.60 3.39 3.42 7,993,035
14 Feb 25 3.27000
+0.13 		3.28 3.12 3.17 5,952,646
13 Feb 25 3.14000
+0.04 		3.15 3.02 3.12 4,234,344
12 Feb 25 3.10000
+0.15 		3.11 2.88 2.90 3,002,705
11 Feb 25 2.95000
-0.07 		3.02 2.90 3.02 3,159,260
10 Feb 25 3.02000
-0.08 		3.12 2.97 3.11 3,315,008
07 Feb 25 3.10000
-0.19 		3.32 3.05 3.27 3,499,243
06 Feb 25 3.29000
-0.09 		3.42 3.26 3.41 2,567,486
05 Feb 25 3.38000
+0.17 		3.40 3.18 3.23 4,378,484
04 Feb 25 3.21000
+0.13 		3.24 3.07 3.08 2,272,362
03 Feb 25 3.08000
-0.09 		3.11 2.95 3.01 4,496,685
31 Jan 25 3.17000
-0.06 		3.32 3.13 3.26 3,075,334
30 Jan 25 3.23000
+0.03 		3.31 3.19 3.25 2,189,909
29 Jan 25 3.20000
-0.10 		3.36 3.15 3.33 4,076,076
28 Jan 25 3.30000
-0.06 		3.38 3.16 3.35 3,030,914
27 Jan 25 3.36000
-0.12 		3.46 3.27 3.38 4,047,489
24 Jan 25 3.48000
-0.04 		3.61 3.44 3.56 4,488,746
23 Jan 25 3.52000
-0.01 		3.56 3.34 3.49 3,875,395
22 Jan 25 3.53000
+0.47 		3.68 3.06 3.10 11,023,861
21 Jan 25 3.06000
+0.09 		3.14 2.96 3.00 3,690,865
17 Jan 25 2.97000
+0.03 		3.00 2.92 2.95 1,566,175
16 Jan 25 2.94000
-0.02 		3.00 2.81 2.97 2,993,623
15 Jan 25 2.96000
+0.19 		3.09 2.85 2.85 4,432,228
14 Jan 25 2.77000
-0.23 		3.07 2.76 3.04 5,676,990
13 Jan 25 3.00000
+0.08 		3.01 2.81 2.98 4,136,530
10 Jan 25 2.92000
-0.11 		2.99 2.87 2.98 3,356,627
08 Jan 25 3.03000
-0.25 		3.27 2.96 3.26 3,603,234
07 Jan 25 3.28000
-0.03 		3.46 3.26 3.41 4,012,636
06 Jan 25 3.31000
+0.18 		3.43 3.14 3.20 4,580,697
03 Jan 25 3.13000
+0.10 		3.17 3.03 3.05 2,578,439
02 Jan 25 3.03000
+0.10 		3.15 2.93 2.96 2,634,063
31 Dec 24 2.93000
+0.11 		2.94 2.81 2.81 1,850,387
30 Dec 24 2.82000
-0.17 		2.96 2.79 2.95 3,034,298
27 Dec 24 2.99000
-0.04 		3.06 2.87 3.01 3,380,101
26 Dec 24 3.03000
+0.08 		3.07 2.89 2.90 2,984,694
24 Dec 24 2.95000
+0.03 		2.96 2.85 2.93 1,646,806
23 Dec 24 2.92000
+0.07 		2.95 2.82 2.82 2,082,542
20 Dec 24 2.85000
+0.14 		2.88 2.68 2.70 2,074,260
19 Dec 24 2.71000
+0.02 		2.75 2.62 2.71 2,352,075
18 Dec 24 2.69000
-0.10 		2.84 2.66 2.84 4,468,434
17 Dec 24 2.79000
-0.07 		2.93 2.77 2.90 2,129,666
16 Dec 24 2.86000
+0.05 		3.00 2.79 2.83 2,925,804
13 Dec 24 2.81000
-0.14 		3.05 2.76 3.03 3,219,601
12 Dec 24 2.95000
+0.04 		2.96 2.79 2.88 3,656,844
11 Dec 24 2.91000
-0.11 		3.05 2.86 3.05 2,199,252
10 Dec 24 3.02000
+0.07 		3.06 2.90 2.98 2,300,607
09 Dec 24 2.95000
-0.05 		3.09 2.95 3.03 2,716,703
06 Dec 24 3.00000
+0.15 		3.05 2.85 2.90 2,366,216
05 Dec 24 2.85000
-0.05 		2.91 2.78 2.85 2,479,956
04 Dec 24 2.90000
-0.01 		2.96 2.86 2.93 1,676,729
03 Dec 24 2.91000
-0.12 		3.05 2.89 3.03 1,891,802
02 Dec 24 3.03000
+0.02 		3.09 2.93 3.01 2,842,220
29 Nov 24 3.01000
+0.01 		3.05 2.95 3.01 2,440,038
27 Nov 24 3.00000
+0.17 		3.07 2.87 2.88 4,277,936
26 Nov 24 2.83000
-0.12 		2.93 2.80 2.90 1,752,851
25 Nov 24 2.95000
+0.19 		3.02 2.80 2.80 2,516,715
22 Nov 24 2.76000
+0.04 		2.83 2.71 2.74 1,796,516
21 Nov 24 2.72000
+0.05 		2.77 2.61 2.66 1,426,182
20 Nov 24 2.67000
-0.04 		2.72 2.62 2.69 1,716,569
19 Nov 24 2.71000
+0.06 		2.72 2.61 2.63 1,818,149
18 Nov 24 2.65000
+0.00 		2.71 2.59 2.66 2,499,607
15 Nov 24 2.65000
-0.11 		2.76 2.57 2.75 3,253,981
14 Nov 24 2.76000
-0.16 		2.97 2.76 2.96 2,748,485
13 Nov 24 2.92000
-0.04 		3.09 2.90 3.00 2,663,411
12 Nov 24 2.96000
-0.19 		3.09 2.93 3.09 3,997,440
11 Nov 24 3.15000
+0.45 		3.18 2.72 2.72 7,613,519
08 Nov 24 2.70000
-0.02 		2.74 2.62 2.71 2,160,103
07 Nov 24 2.72000
-0.04 		2.84 2.63 2.80 2,343,855
06 Nov 24 2.76000
+0.04 		2.81 2.64 2.74 1,682,483
05 Nov 24 2.72000
-0.17 		2.79 2.50 2.50 3,835,845
04 Nov 24 2.89000
+0.16 		2.90 2.72 2.76 3,645,421
01 Nov 24 2.73000
+0.00 		2.80 2.71 2.74 1,242,250
31 Oct 24 2.73000
-0.05 		2.78 2.70 2.76 955,267
30 Oct 24 2.78000
-0.05 		2.89 2.78 2.83 1,229,619
29 Oct 24 2.83000
-0.06 		2.89 2.77 2.86 1,154,162
28 Oct 24 2.89000
+0.17 		2.90 2.74 2.75 2,848,499
25 Oct 24 2.72000
+0.02 		2.86 2.70 2.70 2,299,743
24 Oct 24 2.70000
-0.08 		2.84 2.64 2.80 3,252,533
23 Oct 24 2.78000
-0.06 		2.83 2.72 2.81 1,115,034
22 Oct 24 2.84000
+0.07 		2.84 2.74 2.78 1,213,318
21 Oct 24 2.77000
-0.10 		2.92 2.71 2.90 2,065,526
18 Oct 24 2.87000
+0.19 		2.89 2.69 2.69 3,153,410
17 Oct 24 2.68000
+0.06 		2.69 2.59 2.62 2,333,296
16 Oct 24 2.62000
+0.06 		2.62 2.54 2.56 1,159,253
15 Oct 24 2.56000
+0.04 		2.61 2.51 2.53 1,826,001
14 Oct 24 2.52000
-0.07 		2.60 2.43 2.60 2,043,959
11 Oct 24 2.59000
+0.09 		2.62 2.50 2.50 1,732,219
10 Oct 24 2.50000
+0.01 		2.53 2.41 2.49 1,651,062
09 Oct 24 2.49000
-0.08 		2.61 2.47 2.56 1,103,341
08 Oct 24 2.57000
-0.06 		2.62 2.53 2.61 1,303,641
07 Oct 24 2.63000
+0.13 		2.63 2.49 2.49 1,667,555
04 Oct 24 2.50000
+0.02 		2.55 2.44 2.51 1,078,717
03 Oct 24 2.48000
+0.00 		2.50 2.44 2.48 1,235,128
02 Oct 24 2.48000
-0.09 		2.58 2.45 2.55 1,629,993
01 Oct 24 2.57000
-0.03 		2.63 2.53 2.58 2,288,582
30 Sep 24 2.60000
-0.01 		2.69 2.58 2.59 1,381,806
27 Sep 24 2.61000
+0.05 		2.64 2.56 2.60 1,559,748
26 Sep 24 2.56000
+0.12 		2.56 2.46 2.46 1,239,267
25 Sep 24 2.44000
-0.08 		2.54 2.43 2.51 1,439,780
24 Sep 24 2.52000
+0.04 		2.56 2.46 2.48 1,676,666
23 Sep 24 2.48000
-0.11 		2.63 2.48 2.62 1,591,102
20 Sep 24 2.59000
-0.15 		2.73 2.50 2.73 3,247,703
19 Sep 24 2.74000
-0.01 		2.86 2.72 2.81 1,473,805
18 Sep 24 2.75000
+0.02 		2.92 2.71 2.72 1,884,742
17 Sep 24 2.73000
+0.05 		2.87 2.66 2.68 2,194,553
16 Sep 24 2.68000
-0.07 		2.77 2.59 2.75 2,441,028
13 Sep 24 2.75000
+0.07 		2.79 2.64 2.73 2,402,454
12 Sep 24 2.68000
-0.01 		2.74 2.60 2.72 1,412,381
11 Sep 24 2.69000
+0.11 		2.73 2.50 2.56 3,097,438
10 Sep 24 2.58000
+0.18 		2.60 2.34 2.40 3,265,327
09 Sep 24 2.40000
+0.01 		2.53 2.37 2.41 2,214,708
06 Sep 24 2.39000
-0.04 		2.46 2.36 2.44 1,823,095
05 Sep 24 2.43000
-0.09 		2.57 2.42 2.52 2,405,668
04 Sep 24 2.52000
+0.02 		2.55 2.46 2.47 1,312,059
03 Sep 24 2.50000
-0.06 		2.64 2.46 2.56 3,684,325
30 Aug 24 2.56000
+0.03 		2.61 2.55 2.61 5,486,346
29 Aug 24 2.53000
-0.03 		2.66 2.53 2.55 2,374,718
28 Aug 24 2.56000
-0.05 		2.67 2.54 2.61 1,901,471
27 Aug 24 2.61000
-0.08 		2.71 2.57 2.69 1,266,057
26 Aug 24 2.69000
+0.08 		2.70 2.59 2.63 1,177,762
23 Aug 24 2.61000
+0.10 		2.64 2.53 2.53 1,801,327
22 Aug 24 2.51000
-0.13 		2.66 2.48 2.64 2,454,021
21 Aug 24 2.64000
+0.04 		2.67 2.58 2.64 1,206,690
20 Aug 24 2.60000
-0.11 		2.65 2.56 2.64 2,679,565
19 Aug 24 2.71000
+0.10 		2.80 2.63 2.63 2,461,030
16 Aug 24 2.61000
-0.01 		2.67 2.58 2.67 1,753,163
15 Aug 24 2.62000
+0.00 		2.73 2.61 2.66 1,323,179
14 Aug 24 2.62000
-0.05 		2.72 2.57 2.72 1,179,110
13 Aug 24 2.67000
+0.04 		2.70 2.63 2.68 555,731
12 Aug 24 2.63500
-0.05 		2.78 2.40 2.69 953,112
09 Aug 24 2.68000
-0.09 		2.79 2.59 2.76 1,626,693
08 Aug 24 2.77000
+0.14 		2.90 2.66 2.68 1,417,216
07 Aug 24 2.63000
-0.22 		2.75 2.56 2.75 3,002,239
06 Aug 24 2.85000
+0.09 		2.88 2.73 2.85 1,400,723
05 Aug 24 2.76000
-0.16 		2.81 2.65 2.69 2,185,827
02 Aug 24 2.92000
-0.13 		3.00 2.86 2.87 1,358,562
01 Aug 24 3.05000
-0.21 		3.33 3.01 3.32 986,217
31 Jul 24 3.26000
+0.03 		3.43 3.18 3.37 2,267,430
30 Jul 24 3.23000
+0.00 		3.28 3.17 3.21 553,700
29 Jul 24 3.23000
-0.03 		3.26 3.13 3.24 759,993
26 Jul 24 3.26000
+0.16 		3.28 3.14 3.21 692,922
25 Jul 24 3.10000
+0.09 		3.20 2.96 3.01 1,483,523
24 Jul 24 3.01000
-0.09 		3.15 2.99 3.09 1,072,930
23 Jul 24 3.10000
+0.09 		3.13 2.97 3.00 1,104,718
22 Jul 24 3.01000
+0.04 		3.02 2.93 3.00 883,330
19 Jul 24 2.97000
-0.09 		3.07 2.96 3.04 995,869
18 Jul 24 3.06000
-0.31 		3.40 3.04 3.39 1,332,966
17 Jul 24 3.37000
-0.12 		3.60 3.36 3.40 1,206,288
16 Jul 24 3.49000
+0.29 		3.49 3.21 3.24 1,712,049
15 Jul 24 3.20000
+0.08 		3.24 3.06 3.18 865,953
12 Jul 24 3.12000
-0.01 		3.25 3.07 3.16 1,688,888
11 Jul 24 3.13000
+0.33 		3.14 2.88 2.91 2,025,109
10 Jul 24 2.80000
-0.02 		2.96 2.73 2.90 1,555,347
09 Jul 24 2.82000
+0.07 		2.87 2.65 2.80 4,643,886
08 Jul 24 2.75000
+0.06 		2.78 2.69 2.70 1,552,003
05 Jul 24 2.69000
-0.02 		2.74 2.66 2.72 1,453,431
03 Jul 24 2.71000
-0.06 		2.83 2.69 2.80 1,116,716
02 Jul 24 2.77000
-0.01 		2.80 2.70 2.80 2,136,843
01 Jul 24 2.78000
-0.18 		2.98 2.77 2.97 1,883,616
28 Jun 24 2.96000
+0.08 		3.02 2.87 2.87 1,805,344
27 Jun 24 2.88000
+0.09 		2.89 2.73 2.75 1,939,580
26 Jun 24 2.79000
+0.06 		2.87 2.74 2.75 2,200,448
25 Jun 24 2.73000
-0.06 		2.82 2.71 2.82 3,083,456
24 Jun 24 2.79000
-0.11 		2.97 2.79 2.90 2,952,808
21 Jun 24 2.90000
-0.04 		2.96 2.89 2.95 2,549,394
20 Jun 24 2.94000
-0.08 		3.00 2.86 2.96 3,319,940
18 Jun 24 3.02000
-0.04 		3.15 2.98 3.10 2,146,650
17 Jun 24 3.06000
-0.17 		3.22 3.03 3.22 2,001,136
14 Jun 24 3.23000
-0.10 		3.38 3.22 3.32 1,222,170
13 Jun 24 3.33000
-0.09 		3.46 3.31 3.42 1,953,387
12 Jun 24 3.42000
-0.01 		3.57 3.38 3.49 2,212,323
11 Jun 24 3.43000
-0.08 		3.54 3.35 3.50 3,473,023
10 Jun 24 3.51000
-0.11 		3.63 3.51 3.62 1,683,532
07 Jun 24 3.62000
-0.16 		3.76 3.61 3.74 1,080,924
06 Jun 24 3.78000
+0.03 		3.88 3.71 3.78 1,203,836
05 Jun 24 3.75000
-0.03 		3.82 3.72 3.78 1,539,429
04 Jun 24 3.78000
-0.10 		3.89 3.76 3.88 1,076,260
03 Jun 24 3.88000
-0.04 		4.07 3.82 3.94 1,249,847
31 May 24 3.92000
-0.12 		4.20 3.90 4.04 1,082,677
30 May 24 4.04000
-0.04 		4.17 4.01 4.14 894,972
29 May 24 4.08000
+0.00 		4.16 3.97 4.01 1,594,696
28 May 24 4.08000
+0.23 		4.34 3.88 3.88 2,888,465
24 May 24 3.85000
+0.00 		3.95 3.76 3.88 1,047,331
23 May 24 3.85000
-0.01 		4.01 3.81 3.87 1,332,827
22 May 24 3.86000
+0.01 		4.03 3.80 3.81 1,485,939
21 May 24 3.85000
+0.11 		3.88 3.70 3.72 1,978,752
20 May 24 3.74000
+0.10 		3.76 3.58 3.65 1,031,585
17 May 24 3.64000
-0.14 		3.83 3.63 3.82 1,039,911
16 May 24 3.78000
+0.08 		3.85 3.66 3.73 1,347,963
15 May 24 3.70000
-0.12 		3.91 3.69 3.90 1,024,063
14 May 24 3.82000
-0.03 		4.01 3.82 3.92 1,267,003
13 May 24 3.85000
+0.02 		3.98 3.84 3.88 1,316,532
10 May 24 3.83000
-0.12 		3.97 3.81 3.92 1,193,867
09 May 24 3.95000
+0.11 		4.01 3.85 3.86 1,019,552
08 May 24 3.84000
-0.20 		4.20 3.78 4.04 1,333,528
07 May 24 4.04000
-0.07 		4.28 3.99 4.12 2,169,895
06 May 24 4.11000
+0.08 		4.18 4.03 4.14 1,820,152
03 May 24 4.03000
+0.18 		4.20 3.92 3.92 2,202,875
02 May 24 3.85000
+0.07 		3.89 3.68 3.89 1,237,894
01 May 24 3.78000
+0.00 		3.96 3.65 3.77 2,005,880
30 Apr 24 3.78000
-0.06 		4.00 3.72 3.82 935,319
29 Apr 24 3.84000
+0.08 		3.86 3.76 3.78 1,423,845
26 Apr 24 3.76000
+0.13 		3.80 3.64 3.69 1,365,032
25 Apr 24 3.63000
-0.27 		3.88 3.62 3.86 1,829,913
24 Apr 24 3.90000
-0.07 		4.25 3.89 4.01 1,598,069
23 Apr 24 3.97000
-0.04 		4.31 3.96 4.00 1,594,388
22 Apr 24 4.01000
+0.14 		4.01 3.83 3.89 1,076,281
19 Apr 24 3.87000
-0.04 		3.96 3.79 3.85 976,533
18 Apr 24 3.91000
-0.01 		3.97 3.84 3.95 765,035
17 Apr 24 3.92000
-0.13 		4.15 3.92 4.06 1,068,821
16 Apr 24 4.05000
-0.13 		4.15 4.03 4.13 1,271,570
15 Apr 24 4.18000
-0.16 		4.34 4.15 4.34 1,358,838
12 Apr 24 4.34000
-0.04 		4.42 4.25 4.35 1,009,828
11 Apr 24 4.38000
-0.08 		4.56 4.33 4.50 1,050,199
10 Apr 24 4.46000
-0.27 		4.65 4.38 4.53 1,032,996
09 Apr 24 4.73000
+0.24 		4.75 4.47 4.51 1,296,370
08 Apr 24 4.49000
+0.15 		4.53 4.35 4.38 855,674
05 Apr 24 4.34000
-0.06 		4.45 4.26 4.36 768,943
04 Apr 24 4.40000
+0.02 		4.57 4.38 4.41 815,500
03 Apr 24 4.38000
+0.06 		4.43 4.25 4.30 537,291
02 Apr 24 4.32000
-0.12 		4.44 4.27 4.44 1,338,315
01 Apr 24 4.44000
-0.09 		4.54 4.31 4.54 1,247,523
28 Mar 24 4.53000
+0.04 		4.64 4.49 4.51 928,844
27 Mar 24 4.49000
+0.20 		4.51 4.27 4.31 1,317,514
26 Mar 24 4.29000
-0.29 		4.69 4.27 4.64 1,668,604
25 Mar 24 4.58000
-0.01 		4.70 4.55 4.59 706,937
22 Mar 24 4.59000
-0.12 		4.70 4.56 4.70 616,119
21 Mar 24 4.71000
-0.02 		4.83 4.67 4.80 831,550
20 Mar 24 4.73000
+0.13 		4.74 4.51 4.61 663,029
19 Mar 24 4.60000
+0.01 		4.64 4.41 4.56 690,528
18 Mar 24 4.59000
-0.12 		4.78 4.53 4.78 1,094,773
15 Mar 24 4.71000
+0.01 		4.78 4.66 4.69 1,004,357
14 Mar 24 4.70000
-0.21 		4.93 4.67 4.93 1,528,173
13 Mar 24 4.91000
+0.03 		4.96 4.82 4.88 1,021,889
12 Mar 24 4.88000
-0.08 		4.98 4.80 4.97 1,560,780
11 Mar 24 4.96000
+0.19 		5.04 4.82 4.90 1,966,581
08 Mar 24 4.77000
-0.14 		5.13 4.76 4.98 1,057,772
07 Mar 24 4.91000
+0.04 		5.00 4.86 4.91 1,116,913
06 Mar 24 4.87000
+0.06 		4.96 4.84 4.86 1,457,159
05 Mar 24 4.81000
-0.19 		4.94 4.80 4.93 1,911,862
04 Mar 24 5.00000
-0.05 		5.10 4.79 5.03 2,137,342
01 Mar 24 5.05000
+0.00 		5.26 5.00 5.09 1,368,124
29 Feb 24 5.05000
-0.03 		5.17 5.00 5.16 2,736,901
28 Feb 24 5.08000
-0.04 		5.20 4.98 5.06 1,459,157
27 Feb 24 5.12000
+0.17 		5.21 4.96 4.97 2,577,758
26 Feb 24 4.95000
+0.08 		4.96 4.79 4.82 2,201,670
23 Feb 24 4.87000
+0.02 		5.09 4.82 4.90 2,671,165
22 Feb 24 4.85000
+0.04 		5.03 4.81 5.03 1,937,202
21 Feb 24 4.81000
-0.50 		5.25 4.65 5.25 3,575,919
20 Feb 24 5.31000
-0.03 		5.45 5.22 5.40 1,389,539
16 Feb 24 5.34000
+0.06 		5.41 5.10 5.22 1,370,556
15 Feb 24 5.28000
+0.06 		5.41 5.18 5.29 1,100,753
14 Feb 24 5.22000
+0.11 		5.29 5.14 5.21 1,204,030
13 Feb 24 5.11000
-0.35 		5.26 5.03 5.20 1,846,806
12 Feb 24 5.46000
+0.35 		5.46 5.09 5.14 1,681,251
09 Feb 24 5.11000
+0.09 		5.15 5.00 5.05 893,249
08 Feb 24 5.02000
+0.11 		5.08 4.86 4.91 899,992
07 Feb 24 4.91000
-0.27 		5.19 4.88 5.18 1,125,235
06 Feb 24 5.18000
+0.23 		5.18 4.87 4.93 1,186,220
05 Feb 24 4.95000
-0.06 		4.99 4.80 4.96 1,882,603
02 Feb 24 5.01000
-0.19 		5.15 4.82 5.15 2,120,456
01 Feb 24 5.20000
+0.09 		5.24 5.11 5.17 1,099,668
31 Jan 24 5.11000
-0.17 		5.36 5.11 5.25 957,014
30 Jan 24 5.28000
-0.31 		5.60 5.22 5.60 988,184
29 Jan 24 5.59000
+0.27 		5.62 5.24 5.35 1,306,190
26 Jan 24 5.32000
+0.00 		5.48 5.26 5.37 1,127,958
25 Jan 24 5.32000
+0.06 		5.40 5.25 5.31 947,725
24 Jan 24 5.26000
-0.05 		5.46 5.24 5.41 854,434
23 Jan 24 5.31000
-0.20 		5.62 5.18 5.52 884,983
22 Jan 24 5.51000
+0.27 		5.55 5.25 5.30 2,634,178
19 Jan 24 5.24000
+0.05 		5.32 5.06 5.19 1,179,015
18 Jan 24 5.19000
-0.08 		5.40 5.12 5.35 1,230,746
17 Jan 24 5.27000
+0.27 		5.31 4.81 4.95 4,209,408
16 Jan 24 5.00000
-0.39 		5.34 4.96 5.34 1,855,579
12 Jan 24 5.39000
-0.06 		5.69 5.38 5.46 853,114
11 Jan 24 5.45000
-0.18 		5.60 5.41 5.59 1,157,682
10 Jan 24 5.63000
-0.08 		5.77 5.49 5.73 1,014,088
09 Jan 24 5.71000
-0.26 		5.93 5.67 5.89 1,161,622
08 Jan 24 5.97000
+0.13 		6.05 5.72 5.84 993,328
05 Jan 24 5.84000
-0.10 		5.93 5.75 5.93 1,400,552
04 Jan 24 5.94000
+0.24 		5.99 5.56 5.67 1,114,703
03 Jan 24 5.70000
-0.03 		5.79 5.52 5.60 1,530,758
02 Jan 24 5.73000
+0.02 		5.89 5.54 5.62 1,048,429
29 Dec 23 5.71000
-0.22 		5.95 5.63 5.95 1,533,407
28 Dec 23 5.93000
+0.13 		5.98 5.76 5.79 1,584,073
27 Dec 23 5.80000
+0.03 		5.89 5.70 5.82 1,012,352
26 Dec 23 5.77000
+0.08 		5.87 5.70 5.70 1,148,180
22 Dec 23 5.69000
+0.00 		5.83 5.64 5.70 876,503
21 Dec 23 5.69000
+0.26 		5.74 5.50 5.53 1,266,341
20 Dec 23 5.43000
-0.25 		5.80 5.41 5.63 1,502,221
19 Dec 23 5.68000
+0.36 		5.74 5.36 5.37 1,722,317
18 Dec 23 5.32000
-0.11 		5.46 5.27 5.42 1,362,654
15 Dec 23 5.43000
-0.05 		5.61 5.30 5.58 2,436,409
14 Dec 23 5.48000
+0.44 		5.52 5.16 5.17 3,298,443
13 Dec 23 5.04000
+0.26 		5.06 4.67 4.80 1,160,007
12 Dec 23 4.78000
-0.01 		4.80 4.65 4.78 1,039,654
11 Dec 23 4.79000
-0.08 		4.86 4.70 4.85 1,172,993
08 Dec 23 4.87000
+0.03 		4.97 4.70 4.79 1,524,555
07 Dec 23 4.84000
-0.01 		4.96 4.79 4.87 854,100
06 Dec 23 4.85000
+0.35 		4.94 4.49 4.51 1,654,344
05 Dec 23 4.50000
-0.14 		4.89 4.47 4.89 1,733,155
04 Dec 23 4.64000
-0.19 		4.93 4.62 4.81 1,842,857
01 Dec 23 4.83000
+0.12 		4.86 4.52 4.68 2,053,531
30 Nov 23 4.71000
-0.07 		4.88 4.57 4.81 3,838,030
29 Nov 23 4.78000
+0.05 		5.03 4.69 4.75 2,508,709
28 Nov 23 4.73000
+0.20 		4.80 4.40 4.60 2,338,361
27 Nov 23 4.53000
+0.10 		4.55 4.27 4.40 1,325,169
24 Nov 23 4.43000
+0.00 		4.49 4.40 4.44 492,536
22 Nov 23 4.43000
+0.09 		4.45 4.33 4.41 876,100
21 Nov 23 4.34000
-0.26 		4.58 4.32 4.58 1,444,235
20 Nov 23 4.60000
+0.13 		4.69 4.34 4.46 1,989,074
17 Nov 23 4.47000
+0.09 		4.48 4.34 4.43 1,327,607
16 Nov 23 4.38000
-0.15 		4.52 4.24 4.52 931,514
15 Nov 23 4.53000
+0.20 		4.66 4.30 4.40 1,470,064
14 Nov 23 4.33000
+0.35 		4.37 4.15 4.17 1,319,551
13 Nov 23 3.98000
-0.06 		4.03 3.93 4.02 830,074
10 Nov 23 4.04000
+0.00 		4.08 3.89 4.07 1,136,238
09 Nov 23 4.04000
-0.14 		4.27 4.04 4.21 1,313,735
08 Nov 23 4.18000
-0.22 		4.38 4.12 4.38 1,909,906
07 Nov 23 4.40000
-0.07 		4.53 4.39 4.44 1,195,567
06 Nov 23 4.47500
-0.22 		4.78 4.44 4.64 1,428,865
03 Nov 23 4.70000
+0.27 		4.78 3.90 3.97 3,552,955
02 Nov 23 4.43000
+0.31 		4.45 4.16 4.18 1,956,492
01 Nov 23 4.12000
+0.01 		4.14 4.01 4.12 705,202
31 Oct 23 4.11000
+0.07 		4.23 4.03 4.03 983,955
30 Oct 23 4.04000
+0.13 		4.06 3.87 3.95 1,438,966
27 Oct 23 3.91000
-0.23 		4.16 3.91 4.15 1,554,854
26 Oct 23 4.14000
+0.08 		4.17 4.03 4.05 1,210,393
25 Oct 23 4.06000
-0.39 		4.39 4.06 4.39 1,340,428
24 Oct 23 4.45000
+0.18 		4.47 4.26 4.30 1,099,718
23 Oct 23 4.27000
-0.05 		4.31 4.20 4.27 1,107,446
20 Oct 23 4.32000
+0.03 		4.35 4.26 4.32 1,493,142
19 Oct 23 4.29000
-0.06 		4.42 4.27 4.33 1,428,483
18 Oct 23 4.35000
-0.05 		4.37 4.28 4.35 2,817,228
17 Oct 23 4.40000
+0.12 		4.42 4.22 4.23 1,300,293
16 Oct 23 4.28000
+0.02 		4.33 4.20 4.23 1,132,547
13 Oct 23 4.26000
+0.28 		4.28 3.94 4.04 2,617,946
12 Oct 23 3.98000
-0.41 		4.41 3.92 4.41 4,206,194
11 Oct 23 4.39000
-0.13 		4.55 4.32 4.50 1,078,107
10 Oct 23 4.52000
+0.12 		4.52 4.37 4.41 838,819
09 Oct 23 4.40000
-0.02 		4.41 4.28 4.39 840,734
06 Oct 23 4.42000
+0.00 		4.47 4.35 4.40 712,587
05 Oct 23 4.42000
-0.01 		4.51 4.34 4.43 1,264,280
04 Oct 23 4.43000
+0.05 		4.45 4.33 4.38 1,248,800
03 Oct 23 4.38000
-0.08 		4.50 4.34 4.44 1,781,768
02 Oct 23 4.46000
-0.14 		4.60 4.43 4.60 2,387,301
29 Sep 23 4.60000
-0.06 		4.75 4.57 4.74 1,510,776
28 Sep 23 4.66000
-0.05 		4.72 4.51 4.69 1,099,669
27 Sep 23 4.71000
+0.01 		5.02 4.68 4.73 1,425,860
26 Sep 23 4.70000
-0.07 		4.89 4.67 4.75 2,347,407
25 Sep 23 4.77000
-0.23 		4.96 4.75 4.96 1,493,590
22 Sep 23 5.00000
+0.09 		5.00 4.88 4.93 2,438,497
21 Sep 23 4.91000
-0.17 		5.07 4.91 5.05 1,740,758
20 Sep 23 5.08000
+0.00 		5.30 5.06 5.15 2,793,555
19 Sep 23 5.08000
-0.05 		5.18 5.06 5.13 1,249,239
18 Sep 23 5.13000
-0.21 		5.33 5.12 5.33 1,464,652
15 Sep 23 5.34000
+0.17 		5.46 5.27 5.31 2,365,588
14 Sep 23 5.17000
-0.08 		5.32 5.16 5.28 1,107,516
13 Sep 23 5.25000
+0.11 		5.27 5.12 5.14 1,462,320
12 Sep 23 5.14000
-0.22 		5.33 5.13 5.33 1,853,840
11 Sep 23 5.36000
-0.05 		5.45 5.26 5.42 1,461,471
08 Sep 23 5.41000
-0.15 		5.58 5.38 5.57 1,796,299
07 Sep 23 5.56000
+0.05 		5.61 5.41 5.46 1,789,479
06 Sep 23 5.51000
-0.04 		5.57 5.43 5.56 1,189,302
05 Sep 23 5.55000
-0.04 		5.79 5.48 5.59 1,396,633
01 Sep 23 5.59000
+0.14 		5.66 5.38 5.51 1,841,004
31 Aug 23 5.45000
-0.35 		5.80 5.43 5.79 1,784,111
30 Aug 23 5.80000
+0.14 		5.84 5.59 5.66 1,752,114
29 Aug 23 5.66000
+0.16 		5.71 5.42 5.47 1,116,479
28 Aug 23 5.50000
-0.01 		5.68 5.47 5.53 1,063,898
25 Aug 23 5.51000
+0.01 		5.59 5.39 5.51 1,317,031
24 Aug 23 5.50000
-0.06 		5.56 5.42 5.56 1,182,789
23 Aug 23 5.56000
+0.06 		5.59 5.49 5.52 748,021
22 Aug 23 5.50000
-0.08 		5.63 5.37 5.58 1,411,602
21 Aug 23 5.58000
+0.09 		5.68 5.45 5.50 1,248,813
18 Aug 23 5.49000
-0.01 		5.59 5.41 5.42 1,487,037
17 Aug 23 5.50000
+0.00 		5.63 5.49 5.54 2,502,405
16 Aug 23 5.50000
-0.02 		5.59 5.46 5.50 2,048,344
15 Aug 23 5.52000
-0.07 		5.65 5.50 5.60 1,848,161
14 Aug 23 5.59000
-0.17 		5.75 5.56 5.75 2,142,430
11 Aug 23 5.76000
-0.12 		5.88 5.72 5.83 2,418,187
10 Aug 23 5.88000
-0.14 		6.14 5.86 6.05 1,689,227
09 Aug 23 6.02000
+0.13 		6.05 5.80 5.89 2,584,079
08 Aug 23 5.89000
+0.04 		5.93 5.70 5.86 1,998,196
07 Aug 23 5.85000
-0.19 		6.66 5.80 6.16 3,461,867
04 Aug 23 6.04000
-0.93 		6.87 5.92 6.52 5,581,592
03 Aug 23 6.97000
+0.03 		7.10 6.82 6.93 3,317,452
02 Aug 23 6.94000
-0.33 		7.20 6.83 7.13 2,241,444
01 Aug 23 7.27000
-0.46 		7.73 7.25 7.73 1,735,790
31 Jul 23 7.73000
+0.04 		7.85 7.59 7.75 1,344,360
28 Jul 23 7.69000
+0.17 		7.80 7.56 7.56 1,185,602
27 Jul 23 7.52000
-0.24 		7.89 7.51 7.79 1,101,890
26 Jul 23 7.76000
-0.06 		7.80 7.56 7.79 1,377,479
25 Jul 23 7.82000
+0.17 		7.84 7.56 7.65 1,532,143
24 Jul 23 7.65000
-0.20 		7.96 7.62 7.87 2,063,220
21 Jul 23 7.85000
+0.13 		7.86 7.53 7.76 1,531,571
20 Jul 23 7.72000
-0.23 		8.02 7.70 7.91 2,423,029
19 Jul 23 7.95000
+0.39 		8.05 7.60 7.64 3,182,465
18 Jul 23 7.56000
+0.01 		7.81 7.50 7.61 1,768,563
17 Jul 23 7.55000
+0.39 		7.62 7.02 7.16 1,744,405
14 Jul 23 7.16000
-0.26 		8.00 7.04 7.40 2,540,266
13 Jul 23 7.42000
-0.13 		7.63 7.18 7.53 4,166,959
12 Jul 23 7.55000
+0.80 		7.78 6.95 6.96 5,411,620
11 Jul 23 6.75000
-0.04 		7.03 6.66 6.82 1,923,775
10 Jul 23 6.79000
+0.28 		6.89 6.49 6.53 1,653,580
07 Jul 23 6.51000
+0.14 		6.59 6.38 6.38 1,613,103
06 Jul 23 6.37000
-0.15 		6.53 6.28 6.53 1,547,601
05 Jul 23 6.52000
-0.07 		6.72 6.41 6.59 2,440,514
03 Jul 23 6.59000
+0.13 		6.68 6.43 6.46 1,126,228
30 Jun 23 6.46000
-0.12 		6.64 6.41 6.64 1,992,071
29 Jun 23 6.58000
-0.03 		6.72 6.45 6.63 1,872,061
28 Jun 23 6.61000
+0.26 		6.68 6.31 6.38 2,886,912
27 Jun 23 6.35000
-0.56 		6.89 6.35 6.89 4,363,811
26 Jun 23 6.91000
-0.40 		7.34 6.90 7.28 3,184,386
23 Jun 23 7.31000
+0.11 		7.41 7.03 7.11 29,466,958
22 Jun 23 7.20000
-0.06 		7.25 7.00 7.20 3,028,537
21 Jun 23 7.26000
-0.25 		7.50 7.11 7.45 3,459,309
20 Jun 23 7.51000
-0.07 		7.67 7.36 7.55 5,122,236
16 Jun 23 7.58000
+0.10 		7.59 7.41 7.59 3,996,489
15 Jun 23 7.48000
+0.09 		7.49 7.29 7.35 1,975,052
14 Jun 23 7.39000
-0.08 		7.58 7.30 7.50 2,462,265
13 Jun 23 7.47000
+0.07 		7.55 7.28 7.42 2,591,575
12 Jun 23 7.40000
+0.31 		7.40 7.04 7.12 2,453,516
09 Jun 23 7.09000
-0.07 		7.23 6.99 7.19 2,601,757
08 Jun 23 7.16000
-0.15 		7.35 6.99 7.35 2,975,234
07 Jun 23 7.31000
+0.40 		7.40 6.94 6.97 4,583,536
06 Jun 23 6.91000
+0.08 		6.95 6.68 6.82 2,521,099
05 Jun 23 6.83000
+0.04 		6.94 6.66 6.81 1,908,324
02 Jun 23 6.79000
+0.00 		7.02 6.67 6.89 2,360,436
01 Jun 23 6.79000
-0.18 		6.99 6.69 6.98 2,102,166
31 May 23 6.97000
+0.02 		7.15 6.81 6.97 2,676,252
30 May 23 6.95000
+0.15 		7.14 6.72 6.92 2,360,786
26 May 23 6.80000
-0.11 		6.96 6.35 6.93 4,894,451
25 May 23 6.91000
-0.11 		7.56 6.68 7.01 4,176,989
24 May 23 7.02000
-0.06 		7.16 6.75 7.05 2,973,308
23 May 23 7.08000
+0.47 		7.49 6.57 6.58 9,600,843
22 May 23 6.61000
+0.77 		6.68 5.76 5.84 5,692,307
19 May 23 5.84000
-0.01 		5.95 5.80 5.92 1,535,573
18 May 23 5.85000
+0.01 		6.08 5.74 5.83 2,763,391
17 May 23 5.84000
+0.14 		5.85 5.55 5.70 1,964,956
16 May 23 5.70000
-0.28 		5.94 5.67 5.91 1,322,833
15 May 23 5.98000
+0.24 		6.01 5.74 5.77 2,408,217
12 May 23 5.74000
+0.00 		5.78 5.64 5.77 1,694,886
11 May 23 5.74000
-0.15 		5.94 5.70 5.89 2,448,583
10 May 23 5.89000
+0.23 		5.89 5.55 5.75 3,066,895
09 May 23 5.66000
-0.05 		5.76 5.53 5.70 2,847,548
08 May 23 5.71000
-0.28 		6.11 5.64 6.09 3,258,589
05 May 23 5.99000
-0.62 		6.41 5.77 6.41 5,069,482
04 May 23 6.61000
+0.02 		6.63 6.37 6.61 1,398,006
03 May 23 6.59000
+0.13 		6.71 6.43 6.53 1,619,146
02 May 23 6.46000
-0.31 		6.76 6.41 6.75 1,955,171
01 May 23 6.77000
-0.01 		6.84 6.66 6.81 1,518,752
28 Apr 23 6.78000
+0.14 		6.94 6.61 6.65 1,237,890
27 Apr 23 6.64000
-0.10 		6.83 6.60 6.77 1,256,082
26 Apr 23 6.74000
+0.01 		6.85 6.60 6.74 1,570,103
25 Apr 23 6.73000
-0.44 		7.11 6.71 7.10 2,316,134
24 Apr 23 7.17000
-0.04 		7.24 7.01 7.22 1,573,568
21 Apr 23 7.21000
+0.09 		7.36 7.08 7.13 1,683,061
20 Apr 23 7.12000
-0.09 		7.23 7.06 7.10 1,195,288
19 Apr 23 7.21000
+0.02 		7.27 7.10 7.11 1,185,565
18 Apr 23 7.19000
-0.20 		7.39 7.13 7.39 1,435,157
17 Apr 23 7.39000
+0.01 		7.63 7.24 7.40 1,437,902
14 Apr 23 7.38000
-0.21 		7.63 7.28 7.63 1,260,840
13 Apr 23 7.59000
+0.30 		7.64 7.32 7.34 1,285,795
12 Apr 23 7.29000
+0.01 		7.46 7.20 7.34 1,184,248
11 Apr 23 7.28000
+0.08 		7.41 7.07 7.22 1,963,221
10 Apr 23 7.20000
-0.04 		7.24 7.07 7.20 1,533,186
06 Apr 23 7.24000
+0.09 		7.34 7.10 7.14 1,274,224
05 Apr 23 7.15000
-0.06 		7.30 7.10 7.19 1,130,091
04 Apr 23 7.21000
-0.27 		7.47 7.18 7.47 1,343,145
03 Apr 23 7.48000
-0.06 		7.59 7.13 7.59 1,671,195
31 Mar 23 7.54000
+0.12 		7.59 7.45 7.48 1,394,538
30 Mar 23 7.42000
-0.20 		7.69 7.39 7.69 902,294
29 Mar 23 7.62000
+0.07 		7.65 7.48 7.62 1,364,355
28 Mar 23 7.55000
-0.03 		7.74 7.50 7.50 962,500
27 Mar 23 7.58000
+0.24 		7.66 7.35 7.43 1,097,462
24 Mar 23 7.34000
+0.03 		7.38 7.13 7.26 1,204,397
23 Mar 23 7.31000
+0.00 		7.45 7.16 7.35 1,736,165
22 Mar 23 7.31000
-0.31 		7.70 7.30 7.69 1,181,673
21 Mar 23 7.62000
+0.05 		7.75 7.50 7.71 1,037,252
20 Mar 23 7.57000
+0.18 		7.61 7.29 7.33 1,201,700
17 Mar 23 7.39000
-0.09 		7.57 7.30 7.45 3,022,096
16 Mar 23 7.48000
+0.05 		7.52 7.22 7.35 1,269,104
15 Mar 23 7.43000
-0.14 		7.47 7.24 7.43 1,570,017
14 Mar 23 7.57000
+0.15 		7.79 7.41 7.65 1,721,164
13 Mar 23 7.42000
-0.13 		7.68 7.39 7.44 2,130,689
10 Mar 23 7.55000
-0.32 		7.94 7.33 7.94 3,242,100
09 Mar 23 7.87000
-0.29 		8.17 7.79 8.13 1,860,955
08 Mar 23 8.16000
+0.16 		8.18 7.93 8.00 1,234,983
07 Mar 23 8.00000
-0.10 		8.15 7.96 8.08 1,436,676
06 Mar 23 8.10000
-0.28 		8.41 8.07 8.38 1,594,605
03 Mar 23 8.38000
+0.20 		8.48 8.18 8.26 1,139,537
02 Mar 23 8.18000
+0.03 		8.19 7.89 8.10 1,677,860
01 Mar 23 8.15000
-0.25 		8.48 8.10 8.40 1,339,187
28 Feb 23 8.40000
-0.03 		8.63 8.40 8.49 1,535,814
27 Feb 23 8.43000
+0.06 		8.59 8.35 8.56 1,533,308
24 Feb 23 8.37000
-0.14 		8.52 8.30 8.37 2,234,694
23 Feb 23 8.51000
-0.28 		8.83 8.34 8.83 2,095,734
22 Feb 23 8.79000
-0.10 		8.81 8.23 8.70 3,904,077
21 Feb 23 8.89000
-0.70 		9.54 8.87 9.48 3,522,469
17 Feb 23 9.59000
+0.09 		9.66 9.26 9.45 2,806,823
16 Feb 23 9.50000
-0.48 		10.06 9.48 9.85 2,520,810
15 Feb 23 9.98000
+0.01 		10.21 9.62 9.90 2,355,706
14 Feb 23 9.97000
+0.20 		10.03 9.66 9.70 1,420,616
13 Feb 23 9.77000
-0.06 		9.93 9.62 9.90 1,259,436
10 Feb 23 9.83000
+0.05 		10.00 9.57 9.76 1,918,948
09 Feb 23 9.78000
-0.64 		10.59 9.72 10.50 1,754,234
08 Feb 23 10.42000
-0.39 		10.97 10.36 10.84 1,293,254
07 Feb 23 10.81000
-0.16 		11.02 10.56 10.94 1,304,003
06 Feb 23 10.97000
-0.21 		11.29 10.94 11.10 1,139,083
03 Feb 23 11.18000
+0.17 		11.38 10.73 10.83 1,253,830
02 Feb 23 11.01000
+0.25 		11.11 10.82 10.92 1,331,443
01 Feb 23 10.76000
+0.23 		10.85 10.22 10.58 1,594,968
31 Jan 23 10.53000
+0.13 		10.69 10.36 10.42 1,307,789
30 Jan 23 10.40000
-0.36 		10.78 10.27 10.67 1,283,368
27 Jan 23 10.76000
+0.24 		10.85 10.39 10.46 1,247,688
26 Jan 23 10.52000
+0.11 		10.69 10.22 10.53 1,060,068
25 Jan 23 10.41000
+0.36 		10.44 9.78 9.95 1,370,539
24 Jan 23 10.05000
-0.23 		10.20 9.85 10.20 1,264,567
23 Jan 23 10.28000
-0.06 		10.41 10.17 10.31 947,479
20 Jan 23 10.34000
+0.18 		10.43 10.05 10.33 1,023,040
19 Jan 23 10.16000
-0.22 		10.38 10.03 10.22 930,821
18 Jan 23 10.38000
-0.16 		10.83 10.36 10.64 1,422,796
17 Jan 23 10.54000
+0.16 		10.55 10.22 10.45 1,050,543
13 Jan 23 10.38000
+0.18 		10.65 10.07 10.07 1,620,924
12 Jan 23 10.20000
+0.60 		10.22 9.40 9.70 1,909,325
11 Jan 23 9.60000
+0.22 		9.61 9.16 9.42 1,613,946
10 Jan 23 9.38000
-0.17 		9.63 9.33 9.50 1,228,541
09 Jan 23 9.55000
+0.04 		9.75 9.36 9.71 5,366,464
06 Jan 23 9.51000
-0.14 		9.70 9.41 9.70 1,673,767
05 Jan 23 9.65000
+0.28 		9.69 9.03 9.30 1,661,623
04 Jan 23 9.37000
-0.12 		9.60 9.25 9.58 1,455,720
03 Jan 23 9.49000
-0.64 		10.37 9.47 10.30 1,799,585
30 Dec 22 10.13000
+0.08 		10.16 9.90 9.92 1,413,948
29 Dec 22 10.05000
+0.48 		10.14 9.51 9.67 1,634,861
28 Dec 22 9.57000
+0.09 		9.64 9.35 9.41 1,565,110
27 Dec 22 9.48000
-0.85 		10.44 9.44 10.44 1,573,835
23 Dec 22 10.33000
-0.21 		10.54 10.27 10.49 1,234,923
22 Dec 22 10.54000
-0.06 		10.56 10.27 10.52 1,256,414
21 Dec 22 10.60000
+0.19 		10.88 10.51 10.51 1,592,967
20 Dec 22 10.41000
+0.47 		10.43 9.81 9.85 1,914,081
19 Dec 22 9.94000
-0.27 		10.25 9.86 10.20 1,679,837
16 Dec 22 10.21000
-0.19 		10.39 9.95 10.17 3,225,038
15 Dec 22 10.40000
+0.27 		11.30 10.24 11.14 4,483,651
14 Dec 22 10.13000
+0.05 		10.34 9.96 10.08 1,716,888
13 Dec 22 10.08000
-0.41 		11.03 10.02 10.97 2,476,921
12 Dec 22 10.49000
+0.02 		10.63 10.32 10.57 1,550,012
09 Dec 22 10.47000
-0.67 		11.14 10.44 11.03 1,736,981
08 Dec 22 11.14000
+0.00 		11.26 10.91 11.23 2,658,255
07 Dec 22 11.14000
-0.37 		11.47 11.08 11.38 2,655,512
06 Dec 22 11.51000
-0.40 		11.99 11.40 11.99 1,486,004
05 Dec 22 11.91000
-0.80 		12.72 11.85 12.65 5,553,220
02 Dec 22 12.71000
-0.47 		13.08 12.19 13.08 1,640,002
01 Dec 22 13.18000
+0.31 		13.78 12.76 12.77 2,009,794
30 Nov 22 12.87000
-0.49 		14.00 11.86 13.49 4,888,353
29 Nov 22 13.36000
-0.20 		13.70 13.25 13.56 1,168,976
28 Nov 22 13.56000
+0.04 		13.73 13.36 13.50 1,245,541
25 Nov 22 13.52000
-0.48 		14.14 13.39 13.98 598,559
23 Nov 22 14.00000
+0.02 		14.15 13.77 14.03 1,040,774
22 Nov 22 13.98000
-0.08 		14.10 13.78 14.10 1,288,883
21 Nov 22 14.06000
-0.10 		14.18 13.74 13.97 1,351,777
18 Nov 22 14.16000
+0.08 		14.42 14.01 14.40 1,377,953
17 Nov 22 14.08000
-0.44 		14.27 13.81 14.27 2,080,311
16 Nov 22 14.52000
+0.03 		14.80 14.07 14.73 1,677,983
15 Nov 22 14.49000
+0.22 		14.97 14.13 14.56 2,602,476
14 Nov 22 14.27000
+0.69 		14.68 13.43 13.43 3,158,548
11 Nov 22 13.58000
+0.67 		13.83 12.78 12.85 3,200,755
10 Nov 22 12.91000
+1.10 		12.93 11.89 12.41 2,506,601
09 Nov 22 11.81000
-0.43 		12.99 11.55 12.99 5,098,382
08 Nov 22 12.24000
+0.23 		12.55 11.82 12.00 2,499,727
07 Nov 22 12.01000
+1.67 		12.32 11.86 11.94 1,393,650
14 Oct 22 10.34000
-0.39 		10.95 10.29 10.84 855,445
13 Oct 22 10.73000
+0.09 		10.80 10.05 10.32 1,276,575
12 Oct 22 10.64000
-0.30 		10.99 10.35 10.98 1,141,530
11 Oct 22 10.94000
+0.02 		11.14 10.38 10.88 1,355,810
10 Oct 22 10.92000
+0.17 		11.08 10.32 10.73 1,283,190
07 Oct 22 10.75000
-0.66 		11.30 10.71 11.09 1,378,617
06 Oct 22 11.41000
+0.18 		11.45 11.03 11.23 1,543,319
05 Oct 22 11.23000
-0.01 		11.40 10.76 11.00 2,369,013
04 Oct 22 11.24000
+0.99 		11.24 10.34 10.51 2,597,128
03 Oct 22 10.25000
+0.36 		10.32 9.68 10.08 2,791,842
30 Sep 22 9.89000
+0.04 		10.10 9.73 9.77 1,778,267
29 Sep 22 9.85000
-0.12 		9.90 9.57 9.82 1,913,292
28 Sep 22 9.97000
+0.54 		10.05 9.52 9.54 2,268,581
27 Sep 22 9.43000
+0.21 		9.52 9.24 9.36 1,693,494
26 Sep 22 9.22000
+0.02 		9.51 9.09 9.19 1,846,102
23 Sep 22 9.20000
-0.49 		9.61 9.09 9.59 1,792,564
22 Sep 22 9.69000
-0.54 		10.18 9.57 10.14 1,611,449
21 Sep 22 10.23000
-0.06 		10.58 10.01 10.33 1,447,072
20 Sep 22 10.29000
-0.13 		10.45 10.13 10.24 914,447
19 Sep 22 10.42000
+0.07 		10.44 9.80 10.21 2,101,212
16 Sep 22 10.35000
-0.53 		10.76 10.28 10.70 2,203,569
15 Sep 22 10.88000
+0.04 		11.12 10.77 10.78 1,370,408
14 Sep 22 10.84000
+0.10 		10.89 10.55 10.76 1,211,952
13 Sep 22 10.74000
-0.34 		10.86 10.60 10.71 1,227,378
12 Sep 22 11.08000
-0.12 		11.27 10.98 11.22 1,166,933
09 Sep 22 11.20000
-0.10 		11.57 11.19 11.39 1,003,701
08 Sep 22 11.30000
+0.44 		11.32 10.71 10.73 1,047,966
07 Sep 22 10.86000
+0.40 		10.94 10.40 10.49 1,205,436
06 Sep 22 10.46000
-0.38 		10.94 10.43 10.94 1,264,883
02 Sep 22 10.84000
-0.23 		11.20 10.69 11.18 1,024,929
01 Sep 22 11.07000
+0.39 		11.09 10.47 10.54 1,415,686
31 Aug 22 10.68000
+0.02 		10.92 10.54 10.82 767,561
30 Aug 22 10.66000
+0.03 		10.86 10.35 10.83 1,591,261
29 Aug 22 10.63000
-0.63 		11.35 10.59 11.07 1,643,248
26 Aug 22 11.26000
-0.92 		12.17 11.10 12.15 1,813,447
25 Aug 22 12.18000
+0.33 		12.20 11.65 12.00 1,137,205
24 Aug 22 11.85000
+0.38 		11.97 11.38 11.53 1,196,239
23 Aug 22 11.47000
+0.46 		11.61 11.01 11.09 1,693,629
22 Aug 22 11.01000
-0.43 		11.46 10.61 11.22 2,563,542
19 Aug 22 11.44000
-1.01 		12.39 11.14 12.32 3,320,022
18 Aug 22 12.45000
-0.56 		12.99 12.12 12.97 1,978,902
17 Aug 22 13.01000
+0.26 		13.13 12.27 12.56 2,335,237
16 Aug 22 12.75000
-0.79 		13.53 12.65 13.47 2,407,792
15 Aug 22 13.54000
-0.14 		14.08 13.48 13.70 1,647,525
12 Aug 22 13.68000
+0.32 		13.97 13.14 13.51 1,836,582
11 Aug 22 13.36000
+0.02 		14.50 12.96 13.35 4,235,413
10 Aug 22 13.34000
+2.23 		13.74 10.64 10.72 7,495,200
09 Aug 22 11.11000
-0.65 		11.92 10.86 11.80 2,718,839
08 Aug 22 11.76000
+0.44 		11.92 11.05 11.65 3,015,868
05 Aug 22 11.32000
-0.01 		11.65 10.87 11.12 1,661,083
04 Aug 22 11.33000
+0.35 		11.46 11.00 11.00 1,343,902
03 Aug 22 10.98000
+0.26 		11.01 10.65 10.93 1,084,422
02 Aug 22 10.72000
+0.57 		11.01 10.11 10.11 1,733,116
01 Aug 22 10.14500
+0.11 		10.19 9.88 10.04 1,981,541
29 Jul 22 10.04000
-0.39 		10.60 10.01 10.41 1,830,083
28 Jul 22 10.43000
-0.08 		10.64 10.20 10.56 946,472
27 Jul 22 10.51000
+0.32 		10.63 10.02 10.24 1,202,867
26 Jul 22 10.19000
+0.09 		10.35 9.87 10.11 1,280,959
25 Jul 22 10.10000
+0.03 		10.23 9.91 10.08 1,203,669
22 Jul 22 10.07000
-0.40 		10.48 9.93 10.48 1,586,779
21 Jul 22 10.47000
-0.18 		10.66 10.36 10.65 1,399,683
20 Jul 22 10.65000
+0.00 		11.13 10.31 10.63 1,803,520
19 Jul 22 10.65000
+0.20 		10.83 10.47 10.58 1,241,546
18 Jul 22 10.45000
-0.09 		10.86 10.34 10.69 1,796,771
15 Jul 22 10.54000
-0.56 		11.04 10.09 10.95 3,313,892
14 Jul 22 11.10000
-0.22 		11.41 10.91 11.30 1,839,048
13 Jul 22 11.32000
-0.07 		12.00 11.01 11.11 1,637,066
12 Jul 22 11.39000
+0.28 		11.48 10.91 11.20 1,599,320
11 Jul 22 11.11000
-0.47 		11.65 11.09 11.44 1,199,429
08 Jul 22 11.58000
+0.09 		11.88 11.07 11.34 1,604,976
07 Jul 22 11.49000
+0.91 		11.60 10.49 10.55 2,490,631
06 Jul 22 10.58000
+0.20 		10.84 10.31 10.37 1,870,148
05 Jul 22 10.38000
-0.26 		10.55 10.06 10.33 2,620,716
01 Jul 22 10.64000
-0.01 		10.92 10.43 10.61 1,979,933
30 Jun 22 10.65000
+0.54 		10.95 9.94 9.98 3,061,669
29 Jun 22 10.11000
-0.15 		10.41 9.85 10.17 3,132,493
28 Jun 22 10.26000
-0.01 		10.48 9.97 10.22 2,121,880
27 Jun 22 10.27000
-0.38 		10.69 10.02 10.68 3,133,326
24 Jun 22 10.65000
+0.10 		10.76 10.12 10.64 25,520,206
23 Jun 22 10.55000
+0.26 		10.80 10.29 10.36 3,078,330
22 Jun 22 10.29000
+0.48 		10.71 9.61 9.67 4,343,586
21 Jun 22 9.81000
-0.31 		10.46 9.78 10.16 4,728,706
17 Jun 22 10.12000
+0.86 		10.45 9.30 9.32 4,625,239
16 Jun 22 9.26000
-0.01 		9.39 8.89 9.07 2,715,385
15 Jun 22 9.27000
+0.47 		9.56 8.79 8.84 3,058,558
14 Jun 22 8.80000
+0.60 		9.00 8.05 8.24 3,267,393
13 Jun 22 8.20000
-0.14 		8.36 7.88 7.92 3,109,832
10 Jun 22 8.34000
-0.05 		8.60 8.18 8.21 3,327,211
09 Jun 22 8.39000
+0.43 		9.10 8.39 8.48 6,200,762
08 Jun 22 7.96000
+0.13 		8.10 7.74 7.82 1,442,511
07 Jun 22 7.83000
+0.16 		8.09 7.55 7.62 1,414,370
06 Jun 22 7.67000
+0.13 		7.83 7.38 7.71 1,970,216
03 Jun 22 7.54000
-0.18 		7.68 7.41 7.60 1,744,515
02 Jun 22 7.72000
-0.08 		7.95 7.63 7.80 1,785,050
01 Jun 22 7.80000
+0.18 		8.15 7.50 7.69 3,597,177
31 May 22 7.62000
-0.28 		7.98 7.54 7.86 1,445,285
27 May 22 7.90000
+0.40 		7.99 7.45 7.58 2,135,707
26 May 22 7.50000
+0.00 		7.71 7.40 7.52 1,335,206
25 May 22 7.50000
+0.24 		7.54 7.22 7.22 937,563
24 May 22 7.26000
-0.41 		7.60 7.05 7.54 1,454,400
23 May 22 7.67000
-0.23 		7.96 7.59 7.95 865,203
20 May 22 7.90000
-0.40 		8.48 7.65 8.45 1,300,387
19 May 22 8.30000
+0.27 		8.52 7.92 7.95 1,312,215
18 May 22 8.03000
-0.12 		8.57 7.90 7.92 1,675,688
17 May 22 8.15000
+0.34 		8.24 7.79 8.00 2,464,082
16 May 22 7.81000
+0.58 		7.91 6.92 7.22 2,600,277
13 May 22 7.23000
+0.52 		7.41 6.81 6.86 3,211,301
12 May 22 6.71000
+0.99 		6.78 5.42 5.61 7,056,891
11 May 22 5.72000
-0.92 		6.96 5.70 6.96 6,202,221
10 May 22 6.64000
+0.14 		6.95 6.10 6.48 3,363,344
09 May 22 6.50000
-0.94 		7.22 6.49 7.17 2,660,982
06 May 22 7.44000
-0.32 		7.75 7.06 7.75 1,934,227
05 May 22 7.76000
-0.52 		8.13 7.53 8.13 1,195,722
04 May 22 8.28000
+0.24 		8.43 7.70 8.10 1,274,954
03 May 22 8.04000
-0.03 		8.34 7.94 8.01 1,383,229
02 May 22 8.07000
+0.40 		8.10 7.58 7.63 1,305,527
29 Apr 22 7.67000
-0.21 		7.99 7.64 7.94 812,033
28 Apr 22 7.88000
+0.12 		7.89 7.29 7.85 1,215,491
27 Apr 22 7.76000
+0.20 		7.84 7.43 7.70 991,619
26 Apr 22 7.56000
-0.50 		7.99 7.51 7.99 1,166,000
25 Apr 22 8.06000
+0.08 		8.12 7.69 7.90 1,489,226
22 Apr 22 7.98000
-0.19 		8.34 7.90 8.11 896,892
21 Apr 22 8.17000
-0.29 		8.68 8.13 8.54 1,395,260
20 Apr 22 8.46000
-0.21 		8.82 8.37 8.82 758,261
19 Apr 22 8.67000
+0.26 		8.75 8.29 8.33 759,431
18 Apr 22 8.41000
-0.58 		8.92 8.21 8.92 1,045,791
14 Apr 22 8.99000
-0.02 		9.17 8.74 8.98 865,497
13 Apr 22 9.01000
+0.35 		9.06 8.57 8.70 831,173
12 Apr 22 8.66000
-0.17 		9.10 8.47 8.95 1,239,994
11 Apr 22 8.83000
-0.21 		8.95 8.56 8.95 1,369,028
08 Apr 22 9.04000
-0.71 		9.71 8.78 9.71 2,165,611
07 Apr 22 9.75000
-0.18 		9.99 9.52 9.94 1,059,536
06 Apr 22 9.93000
-0.13 		9.95 9.57 9.88 2,045,686
05 Apr 22 10.06000
-0.35 		10.49 9.92 10.38 1,900,371
04 Apr 22 10.41000
+0.28 		10.55 10.12 10.18 1,333,136
01 Apr 22 10.13000
+0.38 		10.27 9.83 9.83 1,379,563
31 Mar 22 9.75000
+0.00 		9.85 9.47 9.70 907,987
30 Mar 22 9.75000
-0.03 		10.22 9.60 9.78 1,601,873
29 Mar 22 9.78000
+0.29 		9.90 9.33 9.60 2,623,751
28 Mar 22 9.49000
-0.05 		9.70 9.20 9.47 1,777,777
25 Mar 22 9.54000
-0.17 		9.83 9.19 9.83 2,475,260
24 Mar 22 9.71000
+0.29 		9.72 9.20 9.51 1,479,918
23 Mar 22 9.42000
+0.01 		9.73 9.11 9.27 2,129,649
22 Mar 22 9.41000
+0.59 		9.60 8.70 8.85 1,798,848
21 Mar 22 8.82000
-0.01 		9.00 8.64 8.82 1,253,829
18 Mar 22 8.83000
+0.01 		9.00 8.71 8.71 1,649,658
17 Mar 22 8.82000
+0.32 		9.00 8.26 8.41 1,026,510
16 Mar 22 8.50000
+0.73 		8.52 7.96 8.00 1,696,015
15 Mar 22 7.77000
+0.31 		7.93 7.42 7.53 2,808,628
14 Mar 22 7.46000
-0.29 		8.12 7.35 7.99 2,052,200
11 Mar 22 7.75000
-0.63 		8.46 7.73 8.45 1,948,748
10 Mar 22 8.38000
-0.16 		8.50 8.10 8.39 1,339,864
09 Mar 22 8.54000
+0.35 		8.70 8.31 8.38 1,555,568
08 Mar 22 8.19000
-0.09 		8.55 7.81 8.22 1,984,119
07 Mar 22 8.28000
-0.25 		8.82 8.18 8.45 1,648,392
04 Mar 22 8.53000
-0.51 		9.11 8.51 8.92 1,224,943
03 Mar 22 9.04000
-0.39 		9.50 8.95 9.46 1,216,111
02 Mar 22 9.43000
+0.39 		9.70 9.06 9.40 1,821,042
01 Mar 22 9.04000
+0.33 		9.30 8.60 8.60 1,944,857
28 Feb 22 8.71000
-0.22 		8.99 8.41 8.99 2,996,817
25 Feb 22 8.93000
+0.48 		9.36 8.56 9.36 3,536,265
24 Feb 22 8.45000
+0.19 		8.49 7.85 7.91 2,959,968
23 Feb 22 8.26000
-0.55 		8.93 8.25 8.89 1,716,213
22 Feb 22 8.81000
-0.35 		9.28 8.70 9.04 2,066,577
18 Feb 22 9.16000
-0.14 		9.45 9.03 9.27 1,148,779
17 Feb 22 9.30000
-0.50 		9.75 9.16 9.62 1,208,746
16 Feb 22 9.80000
-0.18 		9.99 9.70 9.98 1,434,546
15 Feb 22 9.98000
+0.48 		10.02 9.62 9.62 1,771,390
14 Feb 22 9.50000
-0.14 		10.08 9.42 9.64 2,106,014
11 Feb 22 9.64000
+0.04 		10.09 9.53 9.97 4,503,570
10 Feb 22 9.60000
-0.08 		9.80 9.30 9.58 5,188,978
09 Feb 22 9.68000
+0.44 		9.93 9.43 9.45 1,899,887
08 Feb 22 9.24000
-0.22 		9.54 9.19 9.38 1,474,211
07 Feb 22 9.46000
+0.16 		9.75 9.25 9.30 1,311,598
04 Feb 22 9.30000
-0.04 		9.47 9.00 9.23 1,827,795
03 Feb 22 9.34000
+0.06 		9.55 8.95 9.10 2,552,428
02 Feb 22 9.28000
-0.03 		9.44 9.08 9.39 2,889,793
01 Feb 22 9.31000
+0.32 		9.53 8.77 9.10 1,694,550
31 Jan 22 8.99000
+0.40 		9.09 8.64 8.64 1,941,175
28 Jan 22 8.59000
+0.82 		8.62 7.71 8.22 2,707,532
27 Jan 22 7.77000
-0.04 		8.05 7.62 8.05 2,161,898
26 Jan 22 7.81000
-0.56 		8.67 7.78 8.63 2,465,820
25 Jan 22 8.37000
-0.20 		8.74 8.10 8.40 1,566,803
24 Jan 22 8.57000
-0.07 		8.61 7.42 8.46 4,980,145
21 Jan 22 8.64000
-0.44 		9.12 8.51 9.12 2,611,417
20 Jan 22 9.08000
-0.34 		9.79 9.05 9.51 1,577,858
19 Jan 22 9.42000
-0.29 		10.09 9.39 9.82 1,777,500
18 Jan 22 9.71000
-0.34 		10.03 9.60 9.96 3,792,229
14 Jan 22 10.05000
-0.81 		10.80 9.92 10.77 3,533,317
13 Jan 22 10.86000
-0.81 		11.63 10.83 11.61 2,121,048
12 Jan 22 11.67000
-0.39 		12.35 11.63 12.30 1,204,996
11 Jan 22 12.06000
+0.18 		12.45 11.77 11.94 2,263,783
10 Jan 22 11.88000
+0.06 		11.93 11.01 11.71 1,961,910
07 Jan 22 11.82000
-0.27 		12.59 11.50 12.17 1,573,070
06 Jan 22 12.09000
-0.17 		12.40 11.43 12.32 2,127,164
05 Jan 22 12.26000
-1.01 		13.56 12.23 13.32 1,952,131
04 Jan 22 13.27000
-0.87 		14.28 13.04 14.28 1,943,083
03 Jan 22 14.14000
-0.16 		14.79 13.93 14.47 1,022,767
31 Dec 21 14.30000
-0.04 		14.93 14.22 14.34 1,022,109
30 Dec 21 14.34000
+0.67 		14.70 13.59 13.68 2,779,456
29 Dec 21 13.67000
-0.04 		13.95 13.30 13.64 2,014,519
28 Dec 21 13.71000
-1.04 		14.74 13.70 14.60 1,622,796
27 Dec 21 14.75000
-0.18 		15.65 14.71 14.93 1,374,917
23 Dec 21 14.93000
-0.47 		15.49 14.51 15.43 1,765,783
22 Dec 21 15.40000
-0.34 		15.90 15.14 15.53 1,014,467
21 Dec 21 15.74000
+1.14 		15.80 14.60 14.92 1,510,888
20 Dec 21 14.60000
-0.38 		15.28 14.36 14.58 1,409,907
17 Dec 21 14.98000
+1.29 		15.55 13.27 13.93 5,273,583
16 Dec 21 13.69000
+0.70 		13.76 12.47 12.47 3,896,900
15 Dec 21 12.99000
-0.17 		13.23 12.20 13.12 3,512,439
14 Dec 21 13.16000
-0.62 		13.75 13.12 13.53 2,010,237
13 Dec 21 13.78000
-0.19 		14.45 13.43 14.11 1,864,365
10 Dec 21 13.97000
-0.58 		14.93 13.81 14.45 2,007,268
09 Dec 21 14.55000
-0.57 		15.10 14.50 15.07 946,816
08 Dec 21 15.12000
+0.57 		15.37 14.46 14.66 1,923,686
07 Dec 21 14.55000
+1.05 		14.61 13.68 13.68 1,878,404
06 Dec 21 13.50000
-0.52 		13.92 13.02 13.92 2,532,988
03 Dec 21 14.02000
-0.81 		14.94 13.69 14.87 2,936,662
02 Dec 21 14.83000
+0.25 		14.91 14.09 14.38 1,140,429
01 Dec 21 14.58000
-0.38 		15.17 14.50 14.79 1,509,578
30 Nov 21 14.96000
+0.86 		15.35 13.96 14.00 2,263,790
29 Nov 21 14.10000
+0.11 		14.27 13.73 14.22 1,376,007
26 Nov 21 13.99000
-0.45 		14.47 13.75 14.45 1,096,105
24 Nov 21 14.44000
+0.48 		14.45 13.60 13.91 774,736
23 Nov 21 13.96000
-0.46 		14.39 13.47 14.33 1,809,780
22 Nov 21 14.42000
-1.38 		15.79 14.32 15.78 1,826,915
19 Nov 21 15.80000
+0.49 		15.90 15.13 15.57 1,819,028
18 Nov 21 15.31000
+0.49 		15.31 14.75 15.00 1,442,866
17 Nov 21 14.82000
-1.54 		16.25 14.65 16.25 2,108,051
16 Nov 21 16.36000
-0.03 		16.68 15.94 16.30 1,600,283
15 Nov 21 16.39000
+1.37 		16.77 15.51 15.57 3,135,438
12 Nov 21 15.02000
-0.03 		15.51 14.78 15.13 2,062,063
11 Nov 21 15.05000
+0.91 		15.11 14.21 14.22 1,724,808
10 Nov 21 14.14000
-0.57 		15.13 13.18 13.54 3,332,081
09 Nov 21 14.71000
-0.62 		15.50 14.66 15.40 2,338,195
08 Nov 21 15.33000
+0.24 		15.65 15.15 15.19 2,193,552
05 Nov 21 15.09000
-2.28 		16.15 15.00 15.91 5,201,336
04 Nov 21 17.37000
-0.25 		17.70 16.96 17.57 775,598
03 Nov 21 17.62000
-0.11 		17.93 17.20 17.93 898,478
02 Nov 21 17.73000
+0.70 		17.90 16.57 16.96 1,770,945
01 Nov 21 17.03000
+1.32 		17.25 15.76 15.77 1,645,573
29 Oct 21 15.71000
-0.21 		16.22 15.62 15.75 799,266
28 Oct 21 15.92000
+0.55 		16.05 15.19 15.39 1,239,616
27 Oct 21 15.37000
-0.21 		15.73 15.03 15.54 1,068,864
26 Oct 21 15.58000
-0.89 		16.47 15.41 16.16 2,001,764
25 Oct 21 16.47000
+0.50 		16.51 15.92 15.92 997,465
22 Oct 21 15.97000
-0.33 		16.20 15.60 16.16 839,467
21 Oct 21 16.30000
+0.26 		16.49 15.98 15.99 974,846
20 Oct 21 16.04000
+0.07 		16.12 15.79 15.99 717,776
19 Oct 21 15.97000
+0.69 		16.38 15.30 15.30 1,395,284
18 Oct 21 15.28000
-0.25 		15.75 15.17 15.42 1,075,783
15 Oct 21 15.53000
-0.38 		16.02 15.40 15.96 1,076,329
14 Oct 21 15.91000
+0.39 		16.37 15.54 15.58 1,304,131
13 Oct 21 15.52000
+0.40 		15.58 14.97 15.15 1,224,436
12 Oct 21 15.12000
+0.27 		15.35 14.78 14.90 1,215,921
11 Oct 21 14.85000
-0.52 		15.41 14.80 15.39 2,016,420
08 Oct 21 15.37000
-0.41 		15.90 15.24 15.79 1,797,165
07 Oct 21 15.78000
+0.23 		16.20 15.41 15.67 1,827,682
06 Oct 21 15.55000
-0.98 		16.29 15.45 16.18 2,424,094
05 Oct 21 16.53000
+0.10 		16.88 16.18 16.43 1,672,736
04 Oct 21 16.43000
-0.77 		17.00 16.22 16.98 2,086,827
01 Oct 21 17.20000
-2.84 		19.41 16.76 19.06 8,070,482
30 Sep 21 20.04000
+0.59 		20.30 19.12 19.40 1,558,781
29 Sep 21 19.45000
-0.16 		20.02 19.11 19.69 1,262,410
28 Sep 21 19.61000
-1.38 		20.68 19.33 20.57 3,738,078
27 Sep 21 20.99000
-0.16 		21.46 20.47 21.17 2,619,165
24 Sep 21 21.15000
+0.00 		21.31 20.76 21.00 1,663,151
23 Sep 21 21.15000
-0.19 		22.09 20.68 21.41 3,962,837
22 Sep 21 21.34000
+0.26 		21.62 20.62 21.21 3,220,894
21 Sep 21 21.08000
+0.43 		21.18 19.75 20.53 3,426,074
20 Sep 21 20.65000
+0.29 		21.29 19.17 19.37 4,906,015
17 Sep 21 20.36000
+0.56 		22.63 19.81 22.63 14,636,227
16 Sep 21 19.80000
+0.99 		19.88 18.37 18.79 6,508,789
15 Sep 21 18.81000
+1.25 		19.54 17.95 19.18 7,188,110
14 Sep 21 17.56000
-0.17 		17.96 17.40 17.80 1,982,913
13 Sep 21 17.73000
-1.26 		18.99 17.63 18.93 2,875,112
10 Sep 21 18.99000
+0.56 		19.72 18.51 19.72 1,588,594
09 Sep 21 18.43000
+0.19 		18.59 17.96 18.24 1,135,286
08 Sep 21 18.24000
-0.71 		19.24 18.11 19.03 1,432,360
07 Sep 21 18.95000
+0.21 		19.52 18.70 19.46 2,866,451
03 Sep 21 18.74000
+1.19 		19.12 17.44 17.66 3,005,023
02 Sep 21 17.55000
+0.62 		17.68 16.78 17.14 1,315,529
01 Sep 21 16.93000
+0.15 		17.41 16.55 16.78 1,567,631
31 Aug 21 16.78000
-0.57 		17.60 16.62 17.50 1,710,656
30 Aug 21 17.35000
-0.23 		17.99 16.90 17.86 1,032,100
27 Aug 21 17.58000
+0.21 		18.16 17.04 17.35 1,682,360
26 Aug 21 17.37000
-0.28 		17.86 16.86 17.82 933,810
25 Aug 21 17.65000
+0.59 		18.34 16.96 17.07 1,856,547
24 Aug 21 17.06000
+0.15 		17.29 16.80 17.09 1,030,493
23 Aug 21 16.91000
+0.87 		17.17 16.15 16.49 1,524,639
20 Aug 21 16.04000
+0.25 		16.28 15.52 15.80 1,470,478
19 Aug 21 15.79000
-0.96 		16.50 15.45 16.50 3,200,083
18 Aug 21 16.75000
+0.16 		17.26 16.36 16.98 2,366,094
17 Aug 21 16.59000
-1.07 		17.22 15.50 16.66 3,084,146
16 Aug 21 17.66000
-0.23 		17.94 16.68 17.83 2,014,998
13 Aug 21 17.89000
+2.70 		18.95 15.00 15.00 9,966,690
12 Aug 21 15.19000
-0.09 		15.95 15.11 15.28 1,865,147
11 Aug 21 15.28000
-0.31 		15.73 14.93 15.63 1,471,135
10 Aug 21 15.59000
-0.61 		16.58 15.16 16.50 1,756,899
09 Aug 21 16.20000
+1.23 		16.49 14.98 15.03 1,848,510
06 Aug 21 14.97000
-0.64 		15.85 14.77 15.85 1,636,573
05 Aug 21 15.61000
+0.38 		15.83 15.10 15.47 1,228,261
04 Aug 21 15.23000
-0.52 		15.77 15.06 15.77 1,159,453
03 Aug 21 15.75000
-0.07 		16.00 15.35 16.00 1,029,181
02 Aug 21 15.82000
+0.65 		16.31 15.26 15.35 1,000,642
30 Jul 21 15.17000
-0.45 		16.17 15.08 15.60 1,014,682
29 Jul 21 15.62000
-0.46 		16.55 15.39 16.20 1,289,361
28 Jul 21 16.08000
+1.23 		16.43 14.93 14.95 1,990,669
27 Jul 21 14.85000
-0.54 		15.45 14.51 15.35 1,993,625
26 Jul 21 15.39000
-0.40 		16.44 15.01 15.88 1,914,475
23 Jul 21 15.79000
-0.24 		16.35 15.72 16.05 1,387,506
22 Jul 21 16.03000
-0.59 		16.86 16.00 16.75 1,029,817
21 Jul 21 16.62000
+0.28 		16.97 16.36 16.37 893,097
20 Jul 21 16.34000
-0.08 		16.59 15.80 16.30 1,168,810
19 Jul 21 16.42000
-0.51 		16.95 16.08 16.58 1,195,905
16 Jul 21 16.93000
+0.40 		17.02 16.06 16.51 1,544,584
15 Jul 21 16.53000
-0.35 		17.29 16.30 17.14 2,254,809
14 Jul 21 16.88000
-0.95 		18.07 16.75 17.83 2,871,574
13 Jul 21 17.83000
-0.82 		18.67 17.78 18.58 1,624,967
12 Jul 21 18.65000
-0.72 		20.20 18.62 19.39 1,150,584
09 Jul 21 19.37000
+0.85 		19.42 17.91 18.75 1,782,234
08 Jul 21 18.52000
-0.48 		18.77 17.88 18.49 1,897,244
07 Jul 21 19.00000
-0.62 		19.90 18.30 19.80 3,085,765
06 Jul 21 19.62000
-0.86 		21.10 19.58 20.46 1,840,657
02 Jul 21 20.48000
-0.08 		20.59 19.83 20.22 1,781,991
01 Jul 21 20.56000
-1.44 		22.51 20.50 22.51 1,963,372
30 Jun 21 22.00000
+0.72 		22.50 20.83 21.29 2,137,207
29 Jun 21 21.28000
+1.09 		21.40 20.12 20.36 2,300,298
28 Jun 21 20.19000
-0.55 		20.83 20.05 20.54 2,760,848
25 Jun 21 20.74000
-0.52 		21.20 20.15 21.12 3,134,732
24 Jun 21 21.26000
-0.45 		22.38 20.80 22.27 3,417,107
23 Jun 21 21.71000
-0.36 		21.77 19.80 21.00 6,377,653
22 Jun 21 22.07000
-0.65 		22.85 21.93 22.50 1,539,317
21 Jun 21 22.72000
-0.47 		23.23 21.83 23.20 2,506,795
18 Jun 21 23.19000
+0.38 		23.40 22.34 22.80 2,929,406
17 Jun 21 22.81000
-0.23 		23.09 22.35 23.01 2,114,562
16 Jun 21 23.04000
-0.49 		24.00 22.88 23.60 1,900,305
15 Jun 21 23.53000
-1.02 		24.88 23.47 24.88 2,295,977
14 Jun 21 24.55000
-1.35 		26.60 24.18 26.60 3,569,452
11 Jun 21 25.90000
+1.06 		26.49 24.99 25.47 4,290,240
10 Jun 21 24.84000
+1.00 		25.02 23.85 24.48 3,645,825
09 Jun 21 23.84000
-1.14 		24.84 23.25 23.50 3,872,647
08 Jun 21 24.98000
-1.25 		26.83 24.75 26.31 1,328,751
07 Jun 21 26.23000
+0.26 		27.46 25.62 25.80 815,165
04 Jun 21 25.97000
+0.40 		26.00 25.20 25.69 769,830
03 Jun 21 25.57000
-1.30 		26.93 25.17 26.70 1,042,451
02 Jun 21 26.87000
+0.43 		27.60 26.16 26.50 928,751
01 Jun 21 26.44000
-0.39 		27.47 26.05 27.25 1,149,458
28 May 21 26.83000
-0.32 		28.36 26.65 27.30 1,238,702
27 May 21 27.15000
-1.35 		28.50 26.78 28.20 1,581,894
26 May 21 28.50000
-4.06 		32.56 28.11 32.31 1,947,732
25 May 21 32.56000
-0.06 		33.64 32.06 32.26 800,149
24 May 21 32.62000
+0.59 		33.23 31.84 31.84 343,711
21 May 21 32.03000
+0.24 		32.70 31.21 31.21 409,539
20 May 21 31.79000
-0.56 		32.96 31.13 32.35 365,210
19 May 21 32.35000
-0.64 		32.57 31.32 32.56 327,194
18 May 21 32.99000
-1.18 		34.00 32.60 33.87 659,579
17 May 21 34.17000
+2.42 		36.05 31.50 31.50 896,160
14 May 21 31.75000
-2.39 		32.88 30.50 31.75 902,161
13 May 21 34.14000
+3.42 		35.00 29.67 29.67 1,797,991
12 May 21 30.72000
+2.47 		30.97 27.73 28.00 906,771
11 May 21 28.25000
+0.58 		28.50 26.25 26.50 577,889
10 May 21 27.67000
-1.42 		29.09 27.56 28.89 784,445
07 May 21 29.09000
+0.39 		29.90 28.20 28.40 484,657
06 May 21 28.70000
-0.72 		29.01 27.55 28.50 850,458
05 May 21 29.42000
+1.42 		30.35 28.53 28.72 1,360,628
04 May 21 28.00000
+2.00 		28.51 25.58 25.83 1,719,602
03 May 21 26.00000
-0.65 		27.22 25.50 27.00 696,998
30 Apr 21 26.65000
-2.13 		29.07 26.50 28.63 1,062,202
29 Apr 21 28.78000
-1.25 		30.30 28.66 30.06 719,070
28 Apr 21 30.03000
+0.55 		30.62 28.96 29.00 516,122
27 Apr 21 29.48000
-2.12 		31.44 29.18 31.31 855,439
26 Apr 21 31.60000
+2.27 		31.81 29.13 29.55 679,672
23 Apr 21 29.33000
+0.10 		29.89 28.76 28.76 415,541
22 Apr 21 29.23000
+0.17 		29.98 28.26 29.50 439,128
21 Apr 21 29.06000
+1.33 		29.30 27.38 27.80 814,849
20 Apr 21 27.73000
-1.92 		29.76 27.01 29.64 1,617,267
19 Apr 21 29.65000
-0.17 		29.90 29.10 29.21 698,352
16 Apr 21 29.82000
+0.82 		30.64 28.35 29.31 690,745
15 Apr 21 29.00000
+0.75 		30.24 28.43 29.62 1,795,796
14 Apr 21 28.25000
-0.01 		30.64 27.72 28.22 1,170,798
13 Apr 21 28.26000
+0.34 		28.81 27.32 27.98 886,076
12 Apr 21 27.92000
-0.43 		28.68 26.80 28.11 1,606,095
09 Apr 21 28.35000
-2.24 		30.75 27.61 29.96 2,392,322
08 Apr 21 30.59000
-0.70 		31.62 29.63 30.79 814,110
07 Apr 21 31.29000
+2.29 		31.32 27.86 28.41 1,443,216
06 Apr 21 29.00000
+0.91 		29.14 26.77 28.00 1,432,111
05 Apr 21 28.09000
-2.62 		31.78 27.90 31.71 1,648,203
01 Apr 21 30.71000
-3.25 		39.06 30.00 36.25 4,230,924
31 Mar 21 33.96000
+7.28 		36.78 27.50 28.20 3,243,933
30 Mar 21 26.68000
+3.39 		27.95 24.57 27.52 3,580,189
29 Mar 21 23.29000
-1.46 		26.00 23.20 25.27 1,366,504
26 Mar 21 24.75000
-1.83 		27.11 24.07 26.90 1,703,207
25 Mar 21 26.58000
-1.21 		28.00 26.19 27.05 1,788,296
24 Mar 21 27.79000
-1.44 		29.97 27.61 29.47 634,984
23 Mar 21 29.23000
-1.35 		30.77 28.50 30.65 565,435
22 Mar 21 30.58000
-0.62 		32.34 30.22 31.99 543,200
19 Mar 21 31.20000
-0.17 		32.19 30.81 31.50 859,039
18 Mar 21 31.37000
-4.92 		36.15 30.75 36.00 1,089,417
17 Mar 21 36.29000
-1.59 		36.91 34.74 36.55 446,013
16 Mar 21 37.88000
+0.33 		39.19 37.35 37.87 963,949
15 Mar 21 37.55000
+1.01 		38.25 36.45 37.41 891,669
12 Mar 21 36.54000
+0.54 		36.85 34.85 36.21 432,782
11 Mar 21 36.00000
+3.78 		36.22 32.90 34.22 1,066,128
10 Mar 21 32.22000
+1.58 		32.89 30.21 31.03 941,362
09 Mar 21 30.64000
+3.88 		31.17 27.89 28.71 1,005,814
08 Mar 21 26.76000
-1.85 		31.47 26.38 31.19 930,293
05 Mar 21 28.61000
-1.44 		31.74 26.16 30.51 1,793,973
04 Mar 21 30.05000
-5.62 		35.50 29.57 35.50 2,272,546
03 Mar 21 35.67000
-2.33 		39.00 35.50 39.00 493,198
02 Mar 21 38.00000
-1.69 		40.13 37.41 39.70 300,926
01 Mar 21 39.69000
+1.98 		40.60 38.46 38.46 291,396
26 Feb 21 37.71000
-1.35 		39.27 36.24 38.95 796,078
25 Feb 21 39.06000
-1.04 		41.65 38.70 40.38 480,863
24 Feb 21 40.10000
+1.27 		41.36 39.56 40.91 661,193
23 Feb 21 38.83000
-1.54 		40.00 35.73 39.61 911,360
22 Feb 21 40.37000
-3.70 		44.95 39.80 44.25 596,428
19 Feb 21 44.07000
+0.27 		45.44 43.56 43.56 415,947
18 Feb 21 43.80000
-1.84 		45.65 43.36 45.65 499,360
17 Feb 21 45.64000
+1.60 		46.72 43.52 44.20 607,743
16 Feb 21 44.04000
+1.07 		44.70 42.60 44.20 1,443,125
12 Feb 21 42.97000
-3.03 		46.20 42.66 46.20 714,656
11 Feb 21 46.00000
-0.99 		48.41 44.59 48.00 807,339
10 Feb 21 46.99000
-0.01 		53.03 46.97 53.00 1,119,759
09 Feb 21 47.00000
+1.97 		49.70 46.17 47.75 973,518
08 Feb 21 45.03000
-1.52 		49.37 44.57 49.00 580,107
05 Feb 21 46.55000
-0.03 		47.45 45.68 46.90 458,800
04 Feb 21 46.58000
-1.97 		49.08 46.00 49.00 373,990
03 Feb 21 48.55000
+0.60 		49.97 48.15 49.72 579,603
02 Feb 21 47.95000
-5.25 		54.00 47.52 53.19 743,728
01 Feb 21 53.20000
+0.37 		54.26 52.86 53.25 1,248,178
29 Jan 21 52.83000
+1.33 		55.22 50.33 52.10 1,070,405
28 Jan 21 51.50000
+4.65 		52.50 46.14 46.45 998,935
27 Jan 21 46.85000
-0.92 		48.92 45.10 45.89 687,259
26 Jan 21 47.77000
-1.02 		49.96 46.06 49.29 500,142
25 Jan 21 48.79000
-1.71 		51.24 46.43 51.20 478,824
22 Jan 21 50.50000
-0.40 		51.36 49.08 50.04 694,532
21 Jan 21 50.90000
+2.70 		51.49 48.07 49.00 1,003,831
20 Jan 21 48.20000
-0.88 		49.74 47.50 49.53 475,537
19 Jan 21 49.08000
+4.67 		49.32 44.94 44.94 1,252,178
15 Jan 21 44.41000
-2.23 		46.55 44.07 45.51 1,000,888
14 Jan 21 46.64000
+2.76 		47.00 41.46 44.39 965,054
13 Jan 21 43.88000
+3.93 		44.99 39.72 39.90 1,914,280
12 Jan 21 39.95000
+3.36 		40.35 36.77 37.00 1,447,330
11 Jan 21 36.59000
-3.13 		40.50 36.27 40.36 872,651
08 Jan 21 39.72000
+0.40 		42.48 38.78 39.32 1,076,722
07 Jan 21 39.32000
-0.29 		40.96 38.64 40.70 992,754
06 Jan 21 39.61000
+1.10 		40.05 36.82 38.75 2,752,783
05 Jan 21 38.51000
-0.59 		39.50 37.70 38.81 1,727,152
04 Jan 21 39.10000
-1.14 		40.30 38.78 40.00 1,122,039
31 Dec 20 40.24000
-0.86 		41.50 38.60 41.45 1,200,980
30 Dec 20 41.10000
+2.10 		41.10 37.62 38.59 851,306
29 Dec 20 39.00000
-1.55 		41.50 38.00 41.13 1,672,019
28 Dec 20 40.55000
-1.87 		42.96 38.30 42.65 1,101,555
24 Dec 20 42.42000
-0.84 		44.00 40.85 43.26 607,747
23 Dec 20 43.26000
-3.86 		45.99 42.60 45.68 1,407,058
22 Dec 20 47.12000
+1.82 		47.99 42.56 47.62 970,373
21 Dec 20 45.30000
-3.92 		48.99 43.63 48.50 912,680
18 Dec 20 49.22000
+0.62 		49.80 48.16 49.20 424,815
17 Dec 20 48.60000
+1.07 		50.50 48.14 48.54 636,322
16 Dec 20 47.53000
+0.54 		49.73 42.15 47.13 1,688,698
15 Dec 20 46.99000
-3.02 		52.21 45.26 50.81 3,957,992
14 Dec 20 50.01000
-8.89 		60.69 50.00 56.93 1,487,276
11 Dec 20 58.90000
+0.00 		71.91 48.98 61.00 9,249,222