FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Alx Oncology Holdings

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 1.24000
+0.10 		1.27 1.11 1.13 859,524
19 Oct 26 1.14000
+0.08 		1.14 1.01 1.05 1,013,467
16 Oct 26 1.06000
+0.06 		1.15 0.93 1.00 2,428,006
15 Oct 26 1.00000
+0.11 		1.02 0.86 0.91 3,709,790
14 Oct 26 0.89470
-0.08 		0.99 0.89 0.99 2,567,847
13 Oct 26 0.97960
-0.28 		1.26 0.98 1.26 992,612
12 Oct 26 1.26000
+0.01 		1.27 1.18 1.21 889,748
09 Oct 26 1.25000
+0.07 		1.29 1.15 1.16 1,223,270
08 Oct 26 1.18000
+0.05 		1.20 1.08 1.13 1,670,736
07 Oct 26 1.13000
+0.02 		1.15 1.10 1.11 764,215
06 Oct 26 1.11000
-0.10 		1.21 1.09 1.19 1,008,807
05 Oct 26 1.21000
-0.01 		1.27 1.14 1.22 1,788,605
02 Oct 26 1.22000
-0.08 		1.38 1.21 1.30 2,256,256
01 Oct 26 1.30000
-0.09 		1.42 1.28 1.37 1,481,143
30 Sep 26 1.39000
+0.04 		1.46 1.31 1.34 1,343,664
29 Sep 26 1.35000
-0.04 		1.45 1.33 1.37 1,771,991
28 Sep 26 1.39000
+0.08 		1.45 1.30 1.32 1,958,387
25 Sep 26 1.31000
-0.05 		1.37 1.29 1.34 1,168,041
24 Sep 26 1.35500
-0.12 		1.49 1.34 1.46 1,204,594
23 Sep 26 1.47000
-0.13 		1.60 1.43 1.59 1,277,330
22 Sep 26 1.60000
-0.06 		1.68 1.60 1.68 652,788
21 Sep 26 1.66000
-0.04 		1.72 1.65 1.72 849,506
18 Sep 26 1.70000
-0.04 		1.75 1.67 1.74 5,060,696
17 Sep 26 1.74000
-0.02 		1.80 1.74 1.79 526,475
16 Sep 26 1.76000
-0.13 		1.91 1.74 1.90 821,153
15 Sep 26 1.89000
-0.03 		1.92 1.86 1.92 758,968
14 Sep 26 1.92500
-0.02 		1.98 1.91 1.98 879,719
11 Sep 26 1.94000
+0.04 		2.01 1.85 1.91 1,036,360
10 Sep 26 1.90000
+0.06 		1.92 1.81 1.85 1,061,184
09 Sep 26 1.84000
-0.16 		2.02 1.84 1.97 770,467
08 Sep 26 2.00000
-0.01 		2.02 1.96 1.97 425,515
04 Sep 26 2.01000
-0.02 		2.03 1.99 2.00 301,115
03 Sep 26 2.03000
-0.05 		2.09 2.00 2.09 603,424
02 Sep 26 2.08000
+0.10 		2.09 1.98 1.98 855,107
01 Sep 26 1.98000
+0.05 		2.00 1.89 1.91 1,441,610
31 Aug 26 1.93000
-0.07 		2.07 1.89 2.07 349,438
28 Aug 26 2.00000
-0.05 		2.04 1.98 2.02 639,792
27 Aug 26 2.05000
+0.07 		2.06 1.97 1.97 628,152
26 Aug 26 1.98000
-0.02 		2.01 1.95 1.98 384,466
25 Aug 26 2.00000
+0.01 		2.05 1.98 1.98 465,773
24 Aug 26 1.99000
-0.05 		2.03 1.95 2.02 273,463
21 Aug 26 2.04000
+0.05 		2.07 1.98 2.01 410,888
20 Aug 26 1.99000
-0.07 		2.06 1.97 2.05 473,672
19 Aug 26 2.06000
-0.02 		2.13 2.03 2.10 1,221,654
18 Aug 26 2.08000
+0.11 		2.08 1.94 1.95 901,276
17 Aug 26 1.97000
+0.01 		2.00 1.90 1.93 698,696
14 Aug 26 1.96000
+0.02 		2.00 1.92 1.95 584,060
13 Aug 26 1.94000
-0.07 		2.02 1.93 2.01 953,274
12 Aug 26 2.01000
+0.08 		2.02 1.90 1.91 2,419,811
11 Aug 26 1.93000
-0.13 		2.09 1.90 2.09 620,116
10 Aug 26 2.06000
-0.04 		2.13 2.03 2.10 506,200
07 Aug 26 2.10000
-0.01 		2.18 2.04 2.13 8,493,069
06 Aug 26 2.11000
+0.19 		2.14 1.87 1.94 580,166
05 Aug 26 1.92000
-0.05 		2.02 1.89 1.98 594,156
04 Aug 26 1.97000
+0.04 		2.01 1.93 1.93 472,858
03 Aug 26 1.93000
-0.01 		2.09 1.90 1.94 564,486
31 Jul 26 1.94000
-0.01 		2.00 1.85 1.95 702,503
30 Jul 26 1.95000
+0.00 		2.01 1.93 1.94 424,494
29 Jul 26 1.94500
-0.04 		2.03 1.89 1.97 444,802
28 Jul 26 1.99000
-0.03 		2.09 1.91 2.09 328,438
27 Jul 26 2.02000
-0.01 		2.11 2.01 2.03 364,712
24 Jul 26 2.03000
+0.01 		2.08 1.97 2.03 1,011,351
23 Jul 26 2.02000
+0.00 		2.04 1.94 1.97 428,137
22 Jul 26 2.02000
-0.03 		2.04 1.95 2.03 580,320
21 Jul 26 2.05000
+0.13 		2.09 1.91 1.91 728,933
20 Jul 26 1.92000
-0.18 		2.13 1.91 2.09 487,999
17 Jul 26 2.10000
+0.03 		2.16 1.99 2.04 765,312
16 Jul 26 2.07000
+0.04 		2.07 1.90 2.04 791,762
15 Jul 26 2.03000
+0.03 		2.06 1.92 1.99 668,821
14 Jul 26 2.00000
+0.03 		2.02 1.91 2.00 767,189
13 Jul 26 1.97000
-0.15 		2.13 1.94 2.08 1,216,451
10 Jul 26 2.12500
+0.07 		2.17 2.00 2.08 780,721
09 Jul 26 2.06000
-0.27 		2.41 2.05 2.33 775,445
08 Jul 26 2.33000
-0.03 		2.40 2.28 2.36 1,760,219
07 Jul 26 2.36000
+0.17 		2.40 2.17 2.20 1,816,515
06 Jul 26 2.19000
+0.12 		2.27 2.03 2.06 1,385,999
02 Jul 26 2.07000
+0.01 		2.13 2.02 2.08 1,067,437
01 Jul 26 2.06000
-0.01 		2.11 1.98 2.04 1,230,987
30 Jun 26 2.07000
-0.13 		2.22 2.05 2.22 1,004,393
29 Jun 26 2.20000
+0.16 		2.26 1.95 2.00 2,182,026
26 Jun 26 2.04000
+0.25 		2.13 1.76 1.79 14,211,793
25 Jun 26 1.79000
+0.00 		1.90 1.74 1.81 936,279
24 Jun 26 1.79000
+0.03 		1.81 1.70 1.75 932,618
23 Jun 26 1.76000
+0.13 		1.79 1.60 1.60 1,015,220
22 Jun 26 1.63000
+0.10 		1.65 1.54 1.54 958,625
18 Jun 26 1.53000
+0.08 		1.54 1.40 1.44 5,048,839
17 Jun 26 1.45000
+0.07 		1.46 1.37 1.37 1,294,430
16 Jun 26 1.38000
-0.20 		1.59 1.38 1.59 2,945,111
15 Jun 26 1.58000
+0.00 		1.61 1.56 1.59 1,638,392
12 Jun 26 1.58000
+0.06 		1.60 1.49 1.52 642,637
11 Jun 26 1.52000
+0.06 		1.55 1.43 1.43 529,233
10 Jun 26 1.46000
-0.09 		1.59 1.46 1.53 708,058
09 Jun 26 1.55000
-0.02 		1.63 1.52 1.58 502,024
08 Jun 26 1.57000
+0.03 		1.61 1.54 1.57 664,068
05 Jun 26 1.54000
-0.02 		1.63 1.52 1.58 858,180
04 Jun 26 1.56000
-0.11 		1.75 1.55 1.66 2,831,531
03 Jun 26 1.67000
-0.11 		1.80 1.67 1.77 709,656
02 Jun 26 1.78000
-0.02 		1.83 1.69 1.76 858,749
01 Jun 26 1.80000
-0.10 		1.89 1.79 1.89 1,015,933
29 May 26 1.90000
+0.01 		1.98 1.89 1.90 704,780
28 May 26 1.89000
-0.07 		1.99 1.89 1.97 1,132,006
27 May 26 1.96000
+0.03 		2.02 1.86 1.92 4,239,000
26 May 26 1.93000
-0.05 		2.00 1.89 1.98 2,096,525
22 May 26 1.98000
-0.01 		2.02 1.95 1.99 1,167,897
21 May 26 1.99000
+0.00 		2.02 1.97 1.99 530,953
20 May 26 1.99000
+0.03 		2.00 1.92 1.96 438,795
19 May 26 1.96000
-0.04 		1.99 1.88 1.98 628,975
18 May 26 2.00000
-0.03 		2.07 1.95 2.04 827,261
15 May 26 2.03000
-0.01 		2.07 1.93 2.00 467,142
14 May 26 2.04000
+0.01 		2.09 1.97 2.04 406,032
13 May 26 2.03000
+0.00 		2.10 1.95 2.04 565,053
12 May 26 2.03000
-0.05 		2.18 2.01 2.08 595,474
11 May 26 2.08000
+0.00 		2.13 2.01 2.06 891,611
08 May 26 2.08000
+0.21 		2.11 1.76 1.89 998,508
07 May 26 1.87000
-0.22 		2.10 1.86 2.09 646,706
06 May 26 2.09000
+0.16 		2.09 1.91 1.91 690,135
05 May 26 1.93000
+0.05 		1.98 1.86 1.91 673,239
04 May 26 1.88000
+0.19 		1.91 1.71 1.72 708,047
01 May 26 1.69000
-0.01 		1.91 1.68 1.71 1,238,101
30 Apr 26 1.70000
+0.12 		1.71 1.59 1.59 555,751
29 Apr 26 1.58000
-0.06 		1.67 1.57 1.64 394,045
28 Apr 26 1.64000
+0.05 		1.65 1.55 1.59 767,234
27 Apr 26 1.59000
-0.08 		1.70 1.54 1.67 1,228,606
24 Apr 26 1.67000
+0.08 		1.67 1.51 1.60 858,339
23 Apr 26 1.59000
-0.11 		1.71 1.55 1.71 1,299,350
22 Apr 26 1.70000
+0.00 		1.75 1.67 1.74 2,425,001
21 Apr 26 1.70000
-0.05 		1.77 1.68 1.77 1,143,681
20 Apr 26 1.75000
+0.08 		1.80 1.65 1.67 2,242,280
17 Apr 26 1.67000
-0.01 		1.75 1.65 1.65 1,834,352
16 Apr 26 1.68000
+0.00 		1.70 1.65 1.69 509,458
15 Apr 26 1.68000
+0.06 		1.70 1.61 1.62 1,138,430
14 Apr 26 1.61500
-0.13 		1.82 1.61 1.75 660,845
13 Apr 26 1.75000
+0.05 		1.91 1.67 1.68 1,353,267
10 Apr 26 1.70000
+0.00 		1.77 1.60 1.68 2,596,949
09 Apr 26 1.70000
-0.19 		1.93 1.65 1.91 3,353,461
08 Apr 26 1.89500
+0.06 		1.94 1.81 1.87 442,389
07 Apr 26 1.83000
-0.13 		1.97 1.76 1.94 1,159,300
06 Apr 26 1.96000
-0.01 		2.01 1.94 1.98 673,451
02 Apr 26 1.97000
-0.01 		2.05 1.94 1.94 414,492
01 Apr 26 1.98000
-0.03 		2.05 1.97 2.04 380,113
31 Mar 26 2.00500
+0.10 		2.05 1.93 1.93 384,513
30 Mar 26 1.91000
-0.13 		2.04 1.80 2.04 768,170
27 Mar 26 2.04000
+0.00 		2.05 1.99 2.03 276,453
26 Mar 26 2.04000
+0.00 		2.09 1.97 2.03 433,045
25 Mar 26 2.04000
+0.00 		2.20 1.95 2.03 1,205,852
24 Mar 26 2.04000
-0.16 		2.23 2.02 2.17 1,162,266
23 Mar 26 2.20000
+0.02 		2.21 2.07 2.16 913,525
20 Mar 26 2.18000
-0.01 		2.27 2.13 2.19 1,268,459
19 Mar 26 2.19000
+0.04 		2.27 2.04 2.17 1,244,024
18 Mar 26 2.15000
-0.02 		2.18 2.08 2.17 798,480
17 Mar 26 2.17000
+0.09 		2.24 2.05 2.05 436,267
16 Mar 26 2.08000
+0.10 		2.17 1.96 2.00 424,131
13 Mar 26 1.98000
-0.04 		2.04 1.96 2.04 371,750
12 Mar 26 2.02000
-0.13 		2.14 1.99 2.14 288,557
11 Mar 26 2.15000
+0.11 		2.15 2.04 2.05 334,657
10 Mar 26 2.04000
-0.09 		2.30 2.02 2.18 446,038
09 Mar 26 2.13000
-0.08 		2.26 2.01 2.21 647,373
06 Mar 26 2.21000
+0.08 		2.36 2.13 2.16 1,224,124
05 Mar 26 2.13000
-0.06 		2.26 2.11 2.20 340,153
04 Mar 26 2.19000
+0.12 		2.25 2.04 2.07 423,185
03 Mar 26 2.07000
-0.05 		2.23 2.02 2.04 501,322
02 Mar 26 2.12000
+0.01 		2.29 2.02 2.02 657,968
27 Feb 26 2.11000
-0.24 		2.21 2.01 2.14 1,020,460
26 Feb 26 2.35000
-0.07 		2.47 2.24 2.42 2,261,611
25 Feb 26 2.42000
-0.03 		2.61 2.39 2.52 786,741
24 Feb 26 2.45000
+0.03 		2.65 2.37 2.41 363,579
23 Feb 26 2.42000
-0.03 		2.53 2.36 2.43 252,081
20 Feb 26 2.45000
-0.15 		2.60 2.38 2.59 497,699
19 Feb 26 2.60000
+0.28 		2.66 2.20 2.33 3,294,542
18 Feb 26 2.32000
+0.05 		2.37 2.21 2.27 244,872
17 Feb 26 2.27000
+0.06 		2.35 2.12 2.15 443,458
13 Feb 26 2.21000
-0.19 		2.50 2.20 2.42 488,488
12 Feb 26 2.40500
-0.08 		2.62 2.23 2.45 698,192
11 Feb 26 2.48000
-0.07 		2.60 2.31 2.56 809,286
10 Feb 26 2.55000
+0.21 		2.60 2.18 2.32 1,685,258
09 Feb 26 2.34000
+0.29 		2.42 1.98 2.08 1,178,571
06 Feb 26 2.05000
-0.01 		2.25 1.99 2.16 699,803
05 Feb 26 2.06000
+0.05 		2.41 1.97 2.10 2,487,666
04 Feb 26 2.01000
+0.14 		2.17 1.88 1.88 1,307,298
03 Feb 26 1.87000
+0.19 		2.00 1.66 1.70 1,328,414
02 Feb 26 1.68000
-0.06 		1.81 1.65 1.66 250,212
30 Jan 26 1.74000
+0.17 		1.93 1.63 1.83 2,233,777
29 Jan 26 1.57000
+0.20 		1.65 1.36 1.36 550,360
28 Jan 26 1.37000
-0.13 		1.51 1.37 1.51 110,528
27 Jan 26 1.50000
+0.02 		1.56 1.43 1.45 129,708
26 Jan 26 1.48000
+0.08 		1.49 1.39 1.42 103,835
23 Jan 26 1.40000
-0.07 		1.49 1.40 1.48 85,552
22 Jan 26 1.47000
+0.00 		1.51 1.44 1.48 252,842
21 Jan 26 1.47000
+0.15 		1.48 1.32 1.32 253,680
20 Jan 26 1.32000
+0.15 		1.36 1.16 1.16 279,666
16 Jan 26 1.17000
-0.04 		1.27 1.16 1.22 204,476
15 Jan 26 1.21000
-0.12 		1.40 1.21 1.33 238,106
14 Jan 26 1.33000
-0.16 		1.50 1.32 1.50 281,704
13 Jan 26 1.49000
+0.05 		1.56 1.44 1.46 195,914
12 Jan 26 1.44000
+0.09 		1.49 1.37 1.41 243,270
09 Jan 26 1.35000
+0.11 		1.40 1.25 1.27 277,485
08 Jan 26 1.24000
+0.06 		1.34 1.18 1.18 296,045
07 Jan 26 1.18000
+0.10 		1.22 1.08 1.09 164,705
06 Jan 26 1.08000
-0.04 		1.17 1.07 1.11 220,183
05 Jan 26 1.12000
-0.03 		1.18 1.08 1.16 690,278
02 Jan 26 1.15000
+0.02 		1.15 1.09 1.13 121,959
31 Dec 25 1.13000
-0.06 		1.18 1.13 1.18 281,479
30 Dec 25 1.19000
-0.07 		1.27 1.19 1.25 180,752
29 Dec 25 1.26000
-0.07 		1.35 1.26 1.35 95,662
26 Dec 25 1.33000
-0.03 		1.37 1.27 1.35 74,640
24 Dec 25 1.36000
-0.04 		1.42 1.34 1.42 69,963
23 Dec 25 1.40000
-0.09 		1.48 1.39 1.48 41,502
22 Dec 25 1.49000
+0.04 		1.53 1.45 1.49 101,317
19 Dec 25 1.45000
+0.04 		1.50 1.44 1.44 131,807
18 Dec 25 1.41000
-0.04 		1.56 1.40 1.48 291,305
17 Dec 25 1.45000
+0.02 		1.51 1.39 1.44 220,672
16 Dec 25 1.43000
+0.03 		1.50 1.37 1.38 128,678
15 Dec 25 1.40000
-0.07 		1.50 1.40 1.46 221,406
12 Dec 25 1.47000
-0.05 		1.54 1.46 1.51 96,823
11 Dec 25 1.52000
-0.02 		1.55 1.50 1.54 85,627
10 Dec 25 1.54000
+0.07 		1.57 1.45 1.48 214,458
09 Dec 25 1.47000
+0.03 		1.52 1.41 1.45 166,508
08 Dec 25 1.44000
+0.02 		1.60 1.40 1.54 406,442
05 Dec 25 1.42000
+0.05 		1.48 1.37 1.37 266,319
04 Dec 25 1.37000
+0.05 		1.39 1.30 1.33 147,024
03 Dec 25 1.32000
+0.12 		1.33 1.20 1.27 345,432
02 Dec 25 1.20000
-0.12 		1.35 1.20 1.32 223,759
01 Dec 25 1.32000
-0.05 		1.41 1.30 1.33 193,465
28 Nov 25 1.37000
-0.01 		1.42 1.35 1.38 42,778
26 Nov 25 1.38000
-0.07 		1.47 1.35 1.45 143,561
25 Nov 25 1.45000
-0.06 		1.54 1.45 1.52 85,754
24 Nov 25 1.51000
+0.08 		1.55 1.43 1.43 166,910
21 Nov 25 1.43000
+0.07 		1.45 1.29 1.35 164,359
20 Nov 25 1.36000
-0.11 		1.56 1.36 1.51 166,967
19 Nov 25 1.47000
-0.16 		1.66 1.47 1.65 286,882
18 Nov 25 1.63000
+0.07 		1.63 1.53 1.55 327,676
17 Nov 25 1.56000
+0.18 		1.65 1.36 1.39 739,311
14 Nov 25 1.38000
+0.16 		1.47 1.18 1.20 824,265
13 Nov 25 1.22000
-0.06 		1.35 1.19 1.27 400,144
12 Nov 25 1.28000
-0.03 		1.32 1.22 1.30 154,836
11 Nov 25 1.31000
+0.04 		1.35 1.18 1.27 350,729
10 Nov 25 1.27000
-0.11 		1.35 1.25 1.27 254,579
07 Nov 25 1.38000
+0.20 		1.41 1.05 1.21 755,403
06 Nov 25 1.18000
-0.08 		1.37 1.13 1.26 822,471
05 Nov 25 1.26000
-0.20 		1.53 1.25 1.50 544,798
04 Nov 25 1.46000
-0.11 		1.60 1.46 1.52 302,798
03 Nov 25 1.57000
+0.03 		1.64 1.54 1.57 166,038
31 Oct 25 1.54000
-0.01 		1.55 1.49 1.52 99,268
30 Oct 25 1.55000
-0.04 		1.61 1.52 1.57 122,997
29 Oct 25 1.59000
+0.05 		1.61 1.51 1.54 197,553
28 Oct 25 1.54000
-0.16 		1.68 1.53 1.66 254,191
27 Oct 25 1.70000
-0.05 		1.77 1.62 1.75 408,307
24 Oct 25 1.75000
+0.00 		1.90 1.71 1.80 443,396
23 Oct 25 1.75000
+0.14 		1.84 1.63 1.65 656,786
22 Oct 25 1.61000
-0.03 		1.64 1.56 1.61 217,918
21 Oct 25 1.64000
-0.01 		1.78 1.60 1.73 448,880
20 Oct 25 1.65000
+0.15 		1.66 1.54 1.55 412,030
17 Oct 25 1.50000
-0.15 		1.63 1.50 1.63 350,643
16 Oct 25 1.65000
-0.01 		1.71 1.58 1.66 496,832
15 Oct 25 1.66000
-0.04 		1.78 1.66 1.73 446,029
14 Oct 25 1.70000
-0.15 		1.79 1.65 1.78 523,280
13 Oct 25 1.85000
+0.21 		1.90 1.55 1.70 750,966
10 Oct 25 1.64000
-0.30 		1.94 1.61 1.94 832,589
09 Oct 25 1.94000
-0.03 		2.01 1.88 2.01 384,820
08 Oct 25 1.97000
+0.14 		2.06 1.83 1.83 466,222
07 Oct 25 1.83000
-0.28 		2.14 1.81 2.12 771,335
06 Oct 25 2.11000
-0.07 		2.27 2.10 2.22 493,219
03 Oct 25 2.18000
+0.27 		2.24 1.90 1.90 1,072,170
02 Oct 25 1.91000
+0.10 		1.91 1.75 1.80 878,327
01 Oct 25 1.81000
-0.02 		1.86 1.75 1.82 286,167
30 Sep 25 1.83000
+0.08 		1.83 1.71 1.73 212,089
29 Sep 25 1.75000
-0.12 		1.90 1.72 1.89 437,062
26 Sep 25 1.87000
+0.08 		1.89 1.66 1.76 700,468
25 Sep 25 1.79000
+0.24 		1.84 1.52 1.53 1,665,804
24 Sep 25 1.55000
+0.29 		1.57 1.27 1.28 1,548,402
23 Sep 25 1.26000
-0.01 		1.33 1.24 1.25 598,853
22 Sep 25 1.27000
+0.06 		1.28 1.13 1.22 738,877
19 Sep 25 1.21000
+0.12 		1.40 1.18 1.23 3,677,407
18 Sep 25 1.09000
+0.04 		1.09 1.03 1.04 126,620
17 Sep 25 1.05000
-0.03 		1.13 1.05 1.10 411,349
16 Sep 25 1.08000
+0.03 		1.10 1.04 1.04 183,101
15 Sep 25 1.05000
-0.01 		1.11 1.02 1.06 185,872
12 Sep 25 1.06000
-0.12 		1.18 1.01 1.18 411,429
11 Sep 25 1.18000
+0.01 		1.27 1.18 1.18 361,191
10 Sep 25 1.17000
+0.08 		1.20 1.10 1.10 281,316
09 Sep 25 1.09000
-0.02 		1.13 1.06 1.10 285,054
08 Sep 25 1.11000
-0.11 		1.22 1.10 1.22 351,287
05 Sep 25 1.22000
+0.14 		1.25 1.01 1.05 827,913
04 Sep 25 1.08000
+0.06 		1.08 0.99 1.01 237,788
03 Sep 25 1.02000
-0.01 		1.05 0.96 1.00 300,720
02 Sep 25 1.03000
-0.14 		1.14 1.01 1.13 708,453
29 Aug 25 1.17000
+0.03 		1.18 1.10 1.14 526,637
28 Aug 25 1.14000
-0.06 		1.25 1.13 1.23 560,003
27 Aug 25 1.20000
+0.10 		1.25 1.12 1.13 948,180
26 Aug 25 1.10000
+0.00 		1.16 1.05 1.10 781,719
25 Aug 25 1.10000
-0.07 		1.22 1.10 1.22 935,289
22 Aug 25 1.17000
+0.14 		1.19 1.03 1.05 2,878,179
21 Aug 25 1.03000
+0.20 		1.05 0.85 0.86 2,860,680
20 Aug 25 0.83200
-0.06 		0.93 0.80 0.90 1,104,954
19 Aug 25 0.88960
-0.08 		0.98 0.80 0.80 2,810,886
18 Aug 25 0.97090
+0.33 		1.04 0.66 0.68 16,245,180
15 Aug 25 0.64430
-0.01 		0.67 0.62 0.64 219,650
14 Aug 25 0.65500
-0.01 		0.68 0.63 0.67 190,310
13 Aug 25 0.66060
+0.05 		0.69 0.62 0.62 606,294
12 Aug 25 0.61510
+0.00 		0.63 0.60 0.63 221,695
11 Aug 25 0.61450
-0.06 		0.67 0.61 0.65 296,581
08 Aug 25 0.67680
-0.03 		0.70 0.65 0.70 327,802
07 Aug 25 0.70480
+0.00 		0.72 0.66 0.72 595,695
06 Aug 25 0.70100
+0.04 		0.72 0.66 0.66 697,894
05 Aug 25 0.66110
+0.07 		0.66 0.56 0.57 843,230
04 Aug 25 0.58670
+0.07 		0.59 0.51 0.52 313,714
01 Aug 25 0.51810
-0.05 		0.55 0.51 0.55 415,913
31 Jul 25 0.56750
-0.03 		0.59 0.56 0.58 180,012
30 Jul 25 0.59700
+0.02 		0.62 0.57 0.59 574,529
29 Jul 25 0.58000
-0.05 		0.63 0.56 0.61 1,246,270
28 Jul 25 0.62600
+0.10 		0.64 0.53 0.53 1,993,946
25 Jul 25 0.52620
-0.01 		0.54 0.51 0.54 221,192
24 Jul 25 0.54000
+0.03 		0.54 0.51 0.51 643,488
23 Jul 25 0.50620
+0.03 		0.51 0.48 0.50 578,286
22 Jul 25 0.47990
+0.00 		0.48 0.44 0.47 241,514
21 Jul 25 0.48000
-0.03 		0.54 0.47 0.51 855,603
18 Jul 25 0.50660
+0.01 		0.51 0.47 0.47 297,402
17 Jul 25 0.49200
+0.03 		0.50 0.47 0.47 396,706
16 Jul 25 0.46700
+0.00 		0.48 0.45 0.47 243,997
15 Jul 25 0.46650
+0.00 		0.49 0.45 0.46 460,190
14 Jul 25 0.46880
-0.01 		0.49 0.45 0.49 280,053
11 Jul 25 0.48250
-0.01 		0.51 0.48 0.51 282,188
10 Jul 25 0.49700
+0.00 		0.53 0.48 0.51 339,723
09 Jul 25 0.50030
+0.04 		0.51 0.45 0.45 834,078
08 Jul 25 0.45870
+0.01 		0.47 0.44 0.44 318,202
07 Jul 25 0.44400
-0.02 		0.47 0.44 0.45 422,654
03 Jul 25 0.46010
+0.02 		0.47 0.45 0.45 235,616
02 Jul 25 0.44500
+0.01 		0.45 0.42 0.43 273,655
01 Jul 25 0.43330
+0.02 		0.46 0.41 0.42 677,639
30 Jun 25 0.41510
+0.01 		0.44 0.41 0.43 379,868
27 Jun 25 0.40580
-0.05 		0.46 0.40 0.45 4,872,840
26 Jun 25 0.45260
-0.01 		0.46 0.44 0.46 220,340
25 Jun 25 0.45770
+0.00 		0.47 0.45 0.46 288,167
24 Jun 25 0.45510
+0.00 		0.49 0.45 0.47 263,909
23 Jun 25 0.45970
-0.02 		0.50 0.44 0.48 434,825
20 Jun 25 0.48400
+0.00 		0.52 0.47 0.50 243,240
18 Jun 25 0.48650
-0.01 		0.50 0.48 0.49 250,141
17 Jun 25 0.49530
-0.04 		0.55 0.48 0.52 296,863
16 Jun 25 0.53160
+0.02 		0.55 0.50 0.54 198,347
13 Jun 25 0.51240
-0.03 		0.56 0.51 0.56 249,691
12 Jun 25 0.54070
-0.01 		0.57 0.53 0.55 239,469
11 Jun 25 0.54850
+0.01 		0.59 0.54 0.55 507,070
10 Jun 25 0.53380
-0.04 		0.58 0.53 0.58 912,485
09 Jun 25 0.57870
+0.00 		0.63 0.57 0.59 377,588
06 Jun 25 0.57900
+0.05 		0.59 0.52 0.56 967,011
05 Jun 25 0.52500
-0.01 		0.55 0.52 0.53 202,456
04 Jun 25 0.53410
-0.02 		0.57 0.53 0.56 212,077
03 Jun 25 0.55470
+0.00 		0.59 0.53 0.57 475,853
02 Jun 25 0.55870
+0.07 		0.56 0.47 0.49 496,554
30 May 25 0.48550
+0.02 		0.50 0.46 0.48 369,106
29 May 25 0.46720
+0.02 		0.47 0.44 0.46 202,027
28 May 25 0.44810
+0.00 		0.48 0.45 0.46 245,453
27 May 25 0.44830
-0.02 		0.47 0.43 0.46 328,984
23 May 25 0.46370
-0.02 		0.50 0.46 0.50 368,561
22 May 25 0.47890
+0.07 		0.48 0.42 0.42 792,318
21 May 25 0.40900
-0.02 		0.45 0.41 0.43 357,598
20 May 25 0.42880
+0.00 		0.45 0.42 0.44 444,286
19 May 25 0.43130
-0.01 		0.46 0.41 0.43 535,817
16 May 25 0.43740
+0.00 		0.45 0.43 0.44 328,241
15 May 25 0.43580
-0.02 		0.47 0.42 0.46 342,646
14 May 25 0.45940
-0.02 		0.53 0.44 0.49 549,087
13 May 25 0.48100
+0.05 		0.48 0.44 0.44 537,473
12 May 25 0.43520
+0.01 		0.45 0.42 0.42 450,360
09 May 25 0.42230
-0.04 		0.48 0.41 0.48 814,069
08 May 25 0.46020
-0.02 		0.50 0.44 0.50 841,421
07 May 25 0.48410
-0.02 		0.51 0.46 0.50 517,618
06 May 25 0.50370
-0.05 		0.53 0.50 0.53 366,017
05 May 25 0.55000
+0.02 		0.55 0.51 0.53 313,318
02 May 25 0.53290
+0.02 		0.54 0.51 0.52 393,939
01 May 25 0.51570
-0.02 		0.54 0.50 0.53 269,454
30 Apr 25 0.54000
+0.03 		0.54 0.49 0.50 390,242
29 Apr 25 0.51000
-0.02 		0.54 0.49 0.53 616,681
28 Apr 25 0.53030
-0.01 		0.56 0.51 0.52 426,950
25 Apr 25 0.54170
-0.06 		0.63 0.53 0.53 1,482,105
24 Apr 25 0.60100
+0.02 		0.64 0.58 0.60 362,253
23 Apr 25 0.58000
-0.01 		0.66 0.57 0.62 477,815
22 Apr 25 0.59290
+0.03 		0.60 0.54 0.58 427,883
21 Apr 25 0.56620
+0.02 		0.57 0.53 0.55 249,938
17 Apr 25 0.55000
-0.01 		0.58 0.54 0.55 337,512
16 Apr 25 0.56000
+0.01 		0.57 0.53 0.55 407,464
15 Apr 25 0.54520
+0.04 		0.55 0.50 0.52 646,962
14 Apr 25 0.50130
+0.01 		0.53 0.48 0.53 400,780
11 Apr 25 0.49000
+0.01 		0.53 0.47 0.47 810,846
10 Apr 25 0.48000
-0.04 		0.53 0.46 0.51 653,027
09 Apr 25 0.51870
+0.01 		0.55 0.50 0.50 600,229
08 Apr 25 0.50570
-0.03 		0.58 0.50 0.53 277,996
07 Apr 25 0.53530
+0.02 		0.58 0.49 0.55 794,647
04 Apr 25 0.51590
-0.02 		0.54 0.48 0.52 619,360
03 Apr 25 0.53310
-0.06 		0.60 0.53 0.58 705,083
02 Apr 25 0.59550
-0.02 		0.63 0.57 0.60 539,748
01 Apr 25 0.61200
-0.01 		0.63 0.60 0.61 220,080
31 Mar 25 0.62300
-0.03 		0.67 0.59 0.67 604,349
28 Mar 25 0.65510
-0.06 		0.72 0.65 0.71 193,430
27 Mar 25 0.71420
+0.03 		0.72 0.65 0.69 442,350
26 Mar 25 0.67960
-0.04 		0.74 0.67 0.70 307,754
25 Mar 25 0.71720
+0.03 		0.73 0.69 0.69 370,444
24 Mar 25 0.69030
-0.02 		0.73 0.69 0.71 783,288
21 Mar 25 0.70710
-0.04 		0.76 0.68 0.74 766,439
20 Mar 25 0.74850
-0.02 		0.78 0.73 0.77 315,641
19 Mar 25 0.77170
+0.03 		0.77 0.73 0.76 316,126
18 Mar 25 0.74190
-0.04 		0.80 0.73 0.79 505,520
17 Mar 25 0.78360
-0.05 		0.87 0.77 0.86 634,687
14 Mar 25 0.83010
+0.00 		0.86 0.83 0.85 358,681
13 Mar 25 0.83140
-0.13 		0.99 0.83 0.96 645,170
12 Mar 25 0.95940
-0.01 		1.00 0.91 1.00 797,254
11 Mar 25 0.97340
+0.08 		1.04 0.90 0.91 870,350
10 Mar 25 0.89360
-0.17 		1.08 0.89 1.05 1,393,171
07 Mar 25 1.06000
-0.25 		1.25 1.02 1.25 3,399,522
06 Mar 25 1.31000
+0.27 		1.50 1.07 1.07 13,598,997
05 Mar 25 1.04000
+0.04 		1.06 0.98 1.00 615,094
04 Mar 25 1.00000
-0.03 		1.04 0.95 1.04 771,730
03 Mar 25 1.03000
-0.07 		1.11 1.01 1.08 392,988
28 Feb 25 1.10000
+0.03 		1.12 1.05 1.06 292,940
27 Feb 25 1.07000
+0.01 		1.12 1.03 1.05 497,319
26 Feb 25 1.06000
+0.01 		1.10 1.03 1.03 479,311
25 Feb 25 1.05000
-0.02 		1.09 1.03 1.07 467,251
24 Feb 25 1.07000
-0.05 		1.12 1.04 1.10 409,725
21 Feb 25 1.12000
+0.00 		1.16 1.10 1.14 231,785
20 Feb 25 1.12000
-0.07 		1.22 1.11 1.20 236,975
19 Feb 25 1.19000
+0.01 		1.20 1.13 1.15 411,665
18 Feb 25 1.18000
+0.08 		1.20 1.11 1.12 658,201
14 Feb 25 1.10000
+0.02 		1.13 1.06 1.08 313,975
13 Feb 25 1.08000
+0.01 		1.08 1.00 1.05 460,408
12 Feb 25 1.07000
+0.03 		1.09 1.01 1.01 397,644
11 Feb 25 1.04000
+0.00 		1.06 0.96 1.01 576,707
10 Feb 25 1.04000
-0.05 		1.13 1.03 1.11 660,264
07 Feb 25 1.09000
-0.11 		1.20 1.08 1.20 965,149
06 Feb 25 1.20000
-0.04 		1.27 1.19 1.24 825,427
05 Feb 25 1.24000
-0.05 		1.29 1.20 1.27 873,503
04 Feb 25 1.29000
-0.03 		1.33 1.25 1.30 602,932
03 Feb 25 1.32000
-0.14 		1.41 1.22 1.41 1,199,135
31 Jan 25 1.46000
+0.16 		1.46 1.33 1.33 1,033,488
30 Jan 25 1.30500
-0.16 		1.48 1.30 1.48 1,691,306
29 Jan 25 1.46000
-0.07 		1.51 1.45 1.50 642,261
28 Jan 25 1.53000
-0.02 		1.54 1.39 1.54 808,722
27 Jan 25 1.55500
+0.04 		1.56 1.43 1.45 940,271
24 Jan 25 1.51500
-0.12 		1.55 1.45 1.55 1,444,336
23 Jan 25 1.63000
-0.17 		1.63 1.35 1.45 6,322,246
22 Jan 25 1.80000
+0.15 		1.87 1.66 1.76 1,433,280
21 Jan 25 1.65000
-0.09 		1.80 1.63 1.80 551,635
17 Jan 25 1.74000
+0.11 		1.77 1.63 1.63 578,523
16 Jan 25 1.63000
+0.00 		1.65 1.58 1.64 294,464
15 Jan 25 1.63000
+0.04 		1.69 1.56 1.61 449,220
14 Jan 25 1.59000
-0.10 		1.77 1.58 1.69 546,711
13 Jan 25 1.69000
-0.08 		1.85 1.63 1.85 810,587
10 Jan 25 1.77000
-0.08 		1.87 1.71 1.81 1,077,515
08 Jan 25 1.85000
-0.01 		1.94 1.77 1.85 991,142
07 Jan 25 1.86000
+0.07 		1.89 1.76 1.79 713,923
06 Jan 25 1.79000
-0.02 		1.86 1.76 1.80 744,271
03 Jan 25 1.81000
+0.25 		1.87 1.56 1.56 1,142,293
02 Jan 25 1.56000
-0.11 		1.73 1.56 1.70 759,194
31 Dec 24 1.67000
+0.01 		1.71 1.56 1.66 631,463
30 Dec 24 1.66000
+0.04 		1.70 1.54 1.58 704,545
27 Dec 24 1.62000
-0.07 		1.71 1.58 1.67 470,455
26 Dec 24 1.69000
-0.14 		1.88 1.67 1.76 537,132
24 Dec 24 1.83000
-0.04 		1.97 1.75 1.86 541,835
23 Dec 24 1.87000
+0.25 		1.93 1.63 1.63 1,870,559
20 Dec 24 1.62000
+0.14 		1.67 1.51 1.51 2,164,959
19 Dec 24 1.48000
-0.36 		1.80 1.47 1.78 2,717,126
18 Dec 24 1.84000
+0.05 		2.05 1.68 1.82 3,206,442
17 Dec 24 1.79000
+0.25 		1.88 1.52 1.53 1,734,894
16 Dec 24 1.54000
+0.09 		1.60 1.43 1.46 670,317
13 Dec 24 1.45000
+0.03 		1.51 1.42 1.43 793,066
12 Dec 24 1.42000
-0.09 		1.61 1.40 1.52 2,638,565
11 Dec 24 1.51000
-0.07 		1.59 1.51 1.58 1,135,276
10 Dec 24 1.58000
-0.14 		1.72 1.56 1.66 1,255,101
09 Dec 24 1.72000
+0.10 		1.79 1.64 1.64 724,865
06 Dec 24 1.62000
-0.19 		1.82 1.60 1.82 1,174,478
05 Dec 24 1.81000
+0.25 		1.87 1.58 1.58 1,747,722
04 Dec 24 1.56000
+0.01 		1.68 1.52 1.56 1,185,029
03 Dec 24 1.55000
-0.11 		1.81 1.54 1.66 1,487,126
02 Dec 24 1.66000
+0.18 		1.69 1.47 1.48 1,589,472
29 Nov 24 1.48000
-0.03 		1.57 1.45 1.53 290,646
27 Nov 24 1.51000
+0.02 		1.53 1.47 1.52 330,461
26 Nov 24 1.49000
+0.02 		1.55 1.47 1.48 550,410
25 Nov 24 1.47000
+0.06 		1.60 1.43 1.43 1,116,231
22 Nov 24 1.41000
+0.12 		1.44 1.27 1.27 966,924
21 Nov 24 1.29000
+0.08 		1.33 1.21 1.22 449,040
20 Nov 24 1.21000
-0.02 		1.25 1.21 1.22 579,874
19 Nov 24 1.23000
+0.01 		1.26 1.19 1.22 921,880
18 Nov 24 1.22000
-0.07 		1.30 1.21 1.27 1,680,969
15 Nov 24 1.29000
-0.04 		1.35 1.25 1.35 573,880
14 Nov 24 1.33000
-0.01 		1.38 1.33 1.33 861,783
13 Nov 24 1.34000
+0.00 		1.41 1.29 1.35 1,022,133
12 Nov 24 1.34000
-0.14 		1.50 1.34 1.47 983,163
11 Nov 24 1.48000
+0.03 		1.58 1.47 1.50 737,699
08 Nov 24 1.45000
-0.06 		1.63 1.44 1.55 917,330
07 Nov 24 1.51000
-0.02 		1.55 1.45 1.53 806,181
06 Nov 24 1.53000
+0.01 		1.57 1.44 1.54 736,933
05 Nov 24 1.52000
+0.03 		1.52 1.45 1.48 498,112
04 Nov 24 1.49000
+0.04 		1.57 1.43 1.45 791,145
01 Nov 24 1.45000
+0.02 		1.51 1.40 1.41 740,794
31 Oct 24 1.43000
+0.05 		1.47 1.34 1.39 1,094,050
30 Oct 24 1.38000
-0.02 		1.44 1.36 1.42 1,044,846
29 Oct 24 1.40000
-0.06 		1.53 1.37 1.46 979,585
28 Oct 24 1.46000
-0.01 		1.52 1.43 1.47 792,921
25 Oct 24 1.47000
+0.01 		1.50 1.46 1.50 292,501
24 Oct 24 1.45500
-0.20 		1.67 1.45 1.67 822,248
23 Oct 24 1.66000
+0.16 		1.77 1.46 1.48 1,285,073
22 Oct 24 1.50000
+0.00 		1.57 1.46 1.47 1,856,670
21 Oct 24 1.50000
+0.02 		1.55 1.43 1.48 637,384
18 Oct 24 1.48000
-0.03 		1.51 1.45 1.50 327,375
17 Oct 24 1.51000
-0.05 		1.57 1.48 1.56 752,080
16 Oct 24 1.56000
+0.00 		1.62 1.55 1.56 588,682
15 Oct 24 1.56000
+0.01 		1.58 1.52 1.56 385,791
14 Oct 24 1.55000
+0.01 		1.61 1.50 1.55 316,989
11 Oct 24 1.54000
+0.10 		1.55 1.44 1.45 560,482
10 Oct 24 1.44000
-0.18 		1.61 1.42 1.59 630,632
09 Oct 24 1.62000
-0.03 		1.68 1.59 1.68 269,383
08 Oct 24 1.65000
+0.06 		1.67 1.58 1.61 287,854
07 Oct 24 1.59000
-0.09 		1.69 1.56 1.68 389,592
04 Oct 24 1.68000
-0.04 		1.74 1.64 1.72 370,810
03 Oct 24 1.72000
-0.11 		1.83 1.68 1.80 594,098
02 Oct 24 1.83000
-0.03 		1.93 1.80 1.91 483,786
01 Oct 24 1.86000
+0.04 		1.91 1.77 1.82 544,175
30 Sep 24 1.82000
-0.15 		1.99 1.77 1.96 610,278
27 Sep 24 1.97000
+0.10 		2.01 1.88 1.90 508,961
26 Sep 24 1.87000
+0.06 		1.88 1.76 1.83 496,426
25 Sep 24 1.81000
-0.14 		1.94 1.79 1.94 644,744
24 Sep 24 1.95000
-0.04 		2.06 1.87 2.04 537,811
23 Sep 24 1.99000
-0.08 		2.08 1.93 2.08 646,582
20 Sep 24 2.07000
-0.10 		2.21 2.06 2.17 887,949
19 Sep 24 2.17000
+0.03 		2.26 2.14 2.21 401,614
18 Sep 24 2.14000
-0.04 		2.26 2.13 2.18 389,219
17 Sep 24 2.18000
+0.00 		2.22 2.14 2.22 423,296
16 Sep 24 2.18000
-0.04 		2.36 2.15 2.25 427,994
13 Sep 24 2.22000
+0.08 		2.22 2.15 2.16 235,067
12 Sep 24 2.14000
-0.04 		2.24 2.12 2.18 231,887
11 Sep 24 2.18000
+0.02 		2.19 2.10 2.15 261,017
10 Sep 24 2.16000
+0.06 		2.19 2.01 2.10 708,561
09 Sep 24 2.10000
+0.19 		2.10 1.88 1.92 619,776
06 Sep 24 1.91000
-0.08 		2.01 1.88 1.96 746,409
05 Sep 24 1.99000
-0.07 		2.11 1.97 2.06 541,759
04 Sep 24 2.06000
-0.08 		2.20 2.02 2.12 790,280
03 Sep 24 2.14000
-0.18 		2.31 2.08 2.30 668,117
30 Aug 24 2.32000
+0.02 		2.37 2.24 2.33 860,688
29 Aug 24 2.30000
-0.04 		2.42 2.30 2.37 430,076
28 Aug 24 2.34000
-0.15 		2.49 2.30 2.48 640,179
27 Aug 24 2.49000
-0.08 		2.57 2.42 2.53 702,115
26 Aug 24 2.57000
+0.18 		2.59 2.32 2.39 951,439
23 Aug 24 2.39000
+0.06 		2.48 2.34 2.36 742,634
22 Aug 24 2.33000
-0.17 		2.57 2.30 2.53 1,163,381
21 Aug 24 2.50000
-0.01 		2.60 2.46 2.50 642,957
20 Aug 24 2.51000
-0.06 		2.73 2.48 2.60 874,900
19 Aug 24 2.57000
+0.03 		2.66 2.50 2.51 863,703
16 Aug 24 2.54000
-0.11 		2.73 2.53 2.62 837,615
15 Aug 24 2.65000
+0.07 		2.79 2.56 2.58 1,420,708
14 Aug 24 2.58000
-0.06 		2.77 2.52 2.69 1,539,136
13 Aug 24 2.64000
+0.12 		2.65 2.46 2.46 1,020,944
12 Aug 24 2.52000
-0.09 		2.65 2.42 2.61 1,535,957
09 Aug 24 2.61000
-0.02 		2.75 2.49 2.74 1,577,240
08 Aug 24 2.63000
+0.06 		2.69 2.45 2.51 1,501,565
07 Aug 24 2.57000
-0.18 		2.75 2.50 2.75 1,842,350
06 Aug 24 2.75000
+0.02 		2.80 2.60 2.78 1,225,683
05 Aug 24 2.73000
-0.13 		2.89 2.50 2.56 2,097,619
02 Aug 24 2.86000
+0.06 		3.02 2.51 2.87 3,269,320
01 Aug 24 2.80000
-2.00 		3.49 2.71 3.20 10,712,086
31 Jul 24 4.80000
-0.65 		5.60 4.21 5.52 5,019,983
30 Jul 24 5.45000
-0.40 		6.02 5.22 5.95 1,371,217
29 Jul 24 5.85000
-0.20 		6.08 5.71 6.03 977,555
26 Jul 24 6.05000
-0.05 		6.38 5.99 6.28 736,318
25 Jul 24 6.10000
-0.11 		6.44 5.99 6.26 803,991
24 Jul 24 6.21000
-0.44 		6.75 6.17 6.54 619,351
23 Jul 24 6.65000
-0.08 		6.84 6.55 6.64 705,273
22 Jul 24 6.73000
+0.58 		6.78 6.05 6.34 827,369
19 Jul 24 6.15000
-0.46 		6.64 6.11 6.62 1,412,760
18 Jul 24 6.61000
-1.05 		7.77 6.52 7.66 811,436
17 Jul 24 7.66000
-0.47 		8.11 7.64 8.00 852,450
16 Jul 24 8.13000
+0.13 		8.78 7.83 8.17 1,050,875
15 Jul 24 8.00000
+0.94 		8.04 6.89 7.16 1,058,302
12 Jul 24 7.06000
-0.64 		7.99 6.81 7.76 1,356,021
11 Jul 24 7.70000
+0.94 		8.00 6.80 6.84 1,558,571
10 Jul 24 6.76000
+0.40 		6.77 6.34 6.37 1,199,552
09 Jul 24 6.36000
+0.72 		6.38 5.45 5.65 587,172
08 Jul 24 5.64000
+0.19 		5.84 5.32 5.49 862,507
05 Jul 24 5.45000
-0.15 		5.74 5.29 5.50 937,817
03 Jul 24 5.60000
-0.12 		6.09 5.56 5.72 452,088
02 Jul 24 5.72000
-0.27 		6.06 5.70 5.97 473,304
01 Jul 24 5.99000
-0.04 		6.25 5.77 5.82 671,300
28 Jun 24 6.03000
+0.20 		6.21 5.55 5.68 3,587,054
27 Jun 24 5.83500
-0.05 		6.18 5.71 5.88 875,747
26 Jun 24 5.88000
-0.69 		6.60 5.62 6.60 1,358,477
25 Jun 24 6.57000
+0.02 		6.88 6.07 6.55 1,342,977
24 Jun 24 6.55000
-0.01 		6.79 6.36 6.57 994,922
21 Jun 24 6.56000
-0.32 		7.13 6.55 7.13 851,204
20 Jun 24 6.88000
-0.05 		7.24 6.75 6.92 791,282
18 Jun 24 6.93000
-0.45 		7.46 6.81 7.38 946,776
17 Jun 24 7.38000
-0.67 		8.55 7.29 8.48 1,066,711
14 Jun 24 8.05000
-0.39 		8.40 7.98 8.36 381,384
13 Jun 24 8.44000
-0.09 		8.75 8.34 8.55 540,033
12 Jun 24 8.53000
-0.03 		9.04 8.43 8.74 491,831
11 Jun 24 8.56000
-0.11 		8.78 8.31 8.61 475,902
10 Jun 24 8.67000
-0.34 		8.98 8.55 8.86 554,681
07 Jun 24 9.01000
-0.27 		9.40 8.80 9.09 803,234
06 Jun 24 9.28000
+0.48 		9.29 8.57 8.74 1,474,313
05 Jun 24 8.80000
+0.43 		9.30 8.37 8.58 1,938,524
04 Jun 24 8.37000
-0.59 		8.93 8.16 8.79 1,000,871
03 Jun 24 8.96000
-1.67 		10.97 8.44 10.69 4,263,202
31 May 24 10.63000
-0.02 		11.08 10.44 10.61 664,943
30 May 24 10.65000
-0.54 		11.23 10.64 11.19 523,543
29 May 24 11.19000
-1.37 		12.50 11.08 12.50 1,129,196
28 May 24 12.56000
-0.61 		13.39 12.48 13.37 396,293
24 May 24 13.17000
-1.52 		15.21 12.99 14.68 526,775
23 May 24 14.69000
-0.31 		15.35 14.04 15.00 1,353,872
22 May 24 15.00000
+1.38 		15.07 13.60 13.64 418,241
21 May 24 13.62000
-0.17 		14.18 13.33 13.82 363,702
20 May 24 13.79000
-0.42 		14.16 13.72 13.99 307,558
17 May 24 14.21000
-0.45 		14.68 14.13 14.68 199,968
16 May 24 14.66000
-0.36 		15.00 14.40 14.99 224,310
15 May 24 15.02000
-0.15 		15.87 14.98 15.72 321,855
14 May 24 15.17000
-0.44 		16.29 14.88 15.96 385,283
13 May 24 15.61000
-0.60 		16.97 15.45 16.55 438,228
10 May 24 16.21000
-0.74 		17.50 15.94 17.50 388,639
09 May 24 16.95000
+0.34 		17.10 16.00 16.43 360,287
08 May 24 16.61000
-0.95 		17.56 16.02 17.34 471,166
07 May 24 17.56000
+1.78 		17.83 15.47 15.68 950,144
06 May 24 15.78000
+0.42 		16.45 15.38 15.55 976,157
03 May 24 15.36000
-1.26 		17.13 15.21 16.92 1,284,838
02 May 24 16.62000
-0.32 		17.39 16.53 17.39 494,357
01 May 24 16.94000
-0.08 		17.47 16.85 17.02 424,667
30 Apr 24 17.02000
+0.09 		17.15 16.47 16.77 527,119
29 Apr 24 16.93000
+0.07 		17.45 16.53 16.99 554,684
26 Apr 24 16.86000
-0.01 		17.37 16.54 16.81 466,697
25 Apr 24 16.87000
+0.65 		17.02 15.74 16.05 509,819
24 Apr 24 16.22000
+0.72 		16.25 15.24 15.59 441,585
23 Apr 24 15.50000
+1.27 		15.76 14.12 14.35 443,829
22 Apr 24 14.23000
-1.37 		15.66 13.88 15.60 287,273
19 Apr 24 15.60000
-0.14 		16.15 15.43 15.60 477,111
18 Apr 24 15.74000
-0.34 		16.15 15.08 16.09 667,007
17 Apr 24 16.08000
+1.59 		17.04 14.60 14.60 2,028,363
16 Apr 24 14.49000
+1.60 		14.60 12.83 12.83 1,546,147
15 Apr 24 12.89000
-0.14 		13.10 12.12 13.10 328,161
12 Apr 24 13.03000
-0.35 		13.63 12.51 13.32 359,332
11 Apr 24 13.38000
+1.33 		13.71 11.80 12.01 587,137
10 Apr 24 12.05000
-0.29 		12.23 11.73 12.02 458,890
09 Apr 24 12.34000
+0.20 		12.70 11.80 12.56 437,272
08 Apr 24 12.14000
-0.09 		12.87 12.10 12.42 894,261
05 Apr 24 12.23000
+0.99 		12.30 10.99 11.14 920,465
04 Apr 24 11.24000
+0.44 		11.29 10.74 11.03 300,231
03 Apr 24 10.80000
+0.08 		10.97 10.49 10.74 317,560
02 Apr 24 10.72000
-0.30 		10.96 10.55 10.74 379,268
01 Apr 24 11.02000
-0.13 		11.45 10.65 11.25 525,429
28 Mar 24 11.15000
-0.26 		11.45 10.60 11.45 1,184,748
27 Mar 24 11.41000
+0.22 		11.66 10.95 11.61 197,173
26 Mar 24 11.19000
-0.53 		11.89 11.17 11.85 261,983
25 Mar 24 11.72000
-0.02 		12.17 11.50 11.75 268,761
22 Mar 24 11.74000
-0.77 		12.38 11.51 12.05 525,139
21 Mar 24 12.51000
+0.51 		12.69 12.04 12.24 580,625
20 Mar 24 12.00000
+0.44 		12.18 11.35 11.52 254,024
19 Mar 24 11.56000
+0.61 		11.87 11.06 11.20 405,738
18 Mar 24 10.95000
-0.35 		11.26 10.78 11.10 261,890
15 Mar 24 11.30000
+0.15 		11.68 10.95 11.14 546,535
14 Mar 24 11.15000
-0.45 		11.55 10.80 11.49 379,164
13 Mar 24 11.60000
-0.77 		12.37 11.04 12.26 489,273
12 Mar 24 12.37000
-1.09 		13.50 12.31 13.41 820,912
11 Mar 24 13.46000
-1.75 		15.58 13.11 15.58 812,713
08 Mar 24 15.21000
-1.03 		16.08 13.30 14.12 1,006,762
07 Mar 24 16.24000
+1.47 		16.39 14.69 14.85 298,644
06 Mar 24 14.77000
+0.00 		15.24 14.68 15.12 305,339
05 Mar 24 14.77000
+0.07 		14.94 14.44 14.44 203,914
04 Mar 24 14.70000
-0.33 		15.28 14.59 15.26 308,028
01 Mar 24 15.03000
+0.36 		15.26 14.69 14.73 441,928
29 Feb 24 14.67000
+0.16 		15.41 14.60 14.87 542,487
28 Feb 24 14.51000
-1.90 		16.17 14.03 16.17 648,311
27 Feb 24 16.41000
-0.04 		16.99 15.88 16.81 311,503
26 Feb 24 16.45000
+0.60 		17.42 15.44 15.76 868,277
23 Feb 24 15.85000
-0.20 		16.29 15.66 16.13 213,177
22 Feb 24 16.05000
+0.19 		16.29 15.65 15.96 149,426
21 Feb 24 15.86000
-0.39 		16.26 15.32 16.12 222,066
20 Feb 24 16.25000
+0.40 		16.34 15.85 15.85 261,542
16 Feb 24 15.85000
-0.94 		16.79 15.47 16.79 298,247
15 Feb 24 16.79000
+0.95 		17.42 16.06 16.13 511,617
14 Feb 24 15.84000
+1.68 		16.00 14.50 14.54 275,082
13 Feb 24 14.16000
-0.83 		14.58 13.90 14.29 207,340
12 Feb 24 14.99000
+0.93 		15.00 14.15 14.20 239,204
09 Feb 24 14.06000
+0.24 		14.23 13.36 13.98 321,686
08 Feb 24 13.82000
-1.23 		15.14 13.78 15.03 426,121
07 Feb 24 15.05000
-0.59 		15.67 14.39 15.67 348,204
06 Feb 24 15.64000
-0.01 		16.00 14.70 15.87 321,525
05 Feb 24 15.65000
+0.95 		15.78 14.23 14.51 508,235
02 Feb 24 14.70000
-0.30 		14.91 14.14 14.75 340,387
01 Feb 24 15.00000
+0.59 		15.19 14.15 14.47 294,338
31 Jan 24 14.41000
+0.00 		14.72 13.68 14.29 282,076
30 Jan 24 14.41000
-0.56 		14.75 13.85 14.75 337,643
29 Jan 24 14.97000
+0.23 		15.23 14.26 14.79 219,102
26 Jan 24 14.74000
+0.26 		14.79 14.25 14.47 136,764
25 Jan 24 14.48000
+0.27 		15.09 14.31 14.48 209,856
24 Jan 24 14.21000
+0.62 		14.54 13.76 13.93 177,461
23 Jan 24 13.59000
+0.23 		13.92 13.32 13.55 203,211
22 Jan 24 13.36000
+0.05 		13.68 13.03 13.41 200,012
19 Jan 24 13.31000
+0.55 		13.33 12.47 12.81 223,833
18 Jan 24 12.76000
-1.19 		14.04 12.69 14.04 346,771
17 Jan 24 13.95000
-0.02 		14.15 13.28 13.80 276,913
16 Jan 24 13.97000
-0.37 		14.26 13.65 14.11 220,268
12 Jan 24 14.34000
+0.29 		14.55 14.05 14.05 290,464
11 Jan 24 14.05000
-0.35 		14.56 13.79 14.32 206,565
10 Jan 24 14.40000
-0.07 		14.79 14.15 14.43 338,771
09 Jan 24 14.47000
+0.15 		14.70 13.97 14.15 231,849
08 Jan 24 14.32000
+1.73 		14.33 12.45 12.51 362,555
05 Jan 24 12.59000
-0.47 		13.10 12.51 13.06 312,021
04 Jan 24 13.06000
-1.32 		13.90 13.05 13.59 422,182
03 Jan 24 14.38000
-0.17 		14.65 13.77 14.14 462,580
02 Jan 24 14.55000
-0.34 		15.35 14.31 14.71 434,710
29 Dec 23 14.89000
-0.39 		15.25 14.66 15.04 728,969
28 Dec 23 15.28500
+0.41 		15.93 14.74 14.79 460,155
27 Dec 23 14.87000
-0.22 		15.25 14.68 15.17 274,654
26 Dec 23 15.09000
-0.29 		15.51 14.93 15.44 437,058
22 Dec 23 15.38000
+2.35 		15.50 13.40 13.40 928,286
21 Dec 23 13.03000
-0.13 		14.00 12.92 13.60 243,141
20 Dec 23 13.16000
-0.83 		13.99 13.14 13.92 274,977
19 Dec 23 13.99000
+0.40 		14.07 13.67 13.67 362,359
18 Dec 23 13.59000
+0.04 		13.76 13.07 13.36 521,626
15 Dec 23 13.55000
+0.36 		14.18 13.36 13.39 2,172,364
14 Dec 23 13.19000
-0.11 		13.76 12.80 13.68 402,160
13 Dec 23 13.30000
+0.49 		13.44 12.66 12.93 616,044
12 Dec 23 12.81000
+0.31 		13.30 12.28 12.98 712,929
11 Dec 23 12.50000
+0.24 		12.65 11.44 12.25 983,152
08 Dec 23 12.26000
+3.01 		13.50 10.15 10.22 3,850,931
07 Dec 23 9.25000
+0.82 		9.28 8.27 8.49 436,967
06 Dec 23 8.43000
+0.27 		8.59 8.11 8.25 234,666
05 Dec 23 8.16000
-0.14 		8.41 7.98 8.11 213,223
04 Dec 23 8.30000
+0.29 		8.62 7.99 7.99 332,991
01 Dec 23 8.01000
+0.17 		8.03 7.35 7.75 335,123
30 Nov 23 7.84000
-0.48 		8.78 7.81 8.72 524,925
29 Nov 23 8.32500
-0.66 		9.30 8.23 9.07 613,640
28 Nov 23 8.99000
+0.12 		9.18 8.57 8.83 199,587
27 Nov 23 8.87000
+0.03 		9.16 8.83 8.85 351,426
24 Nov 23 8.84000
-0.37 		9.69 8.79 9.18 378,150
22 Nov 23 9.21000
+0.06 		9.48 8.97 9.43 827,607
21 Nov 23 9.15000
-0.65 		9.93 9.08 9.80 513,525
20 Nov 23 9.80000
+0.30 		10.49 9.48 9.48 306,900
17 Nov 23 9.50000
+0.57 		9.75 9.02 9.02 295,627
16 Nov 23 8.93000
+0.16 		9.05 8.52 8.72 243,090
15 Nov 23 8.77000
-0.06 		9.32 8.56 8.77 249,567
14 Nov 23 8.83000
+0.40 		8.83 7.60 7.68 369,773
13 Nov 23 8.43000
+0.63 		8.56 7.53 7.70 273,938
10 Nov 23 7.80000
-0.04 		8.15 7.60 8.05 358,262
09 Nov 23 7.84000
-1.17 		8.99 7.80 8.99 305,665
08 Nov 23 9.01000
-0.11 		9.26 8.50 8.89 281,489
07 Nov 23 9.12000
+0.16 		9.28 8.71 9.11 302,748
06 Nov 23 8.96000
+0.64 		9.11 8.25 8.39 469,864
03 Nov 23 8.32000
+0.62 		8.66 7.93 7.93 327,955
02 Nov 23 7.70000
+0.46 		7.75 7.22 7.37 322,346
01 Nov 23 7.24000
+0.04 		7.26 7.05 7.22 201,554
31 Oct 23 7.20000
+0.32 		7.32 6.84 7.02 247,834
30 Oct 23 6.88000
+0.20 		6.98 6.49 6.73 282,476
27 Oct 23 6.68500
-0.24 		6.93 6.49 6.91 239,401
26 Oct 23 6.92000
+0.14 		6.96 6.68 6.77 168,836
25 Oct 23 6.78000
-0.32 		7.27 6.56 6.94 222,238
24 Oct 23 7.10000
+0.16 		7.27 6.91 7.01 392,926
23 Oct 23 6.93500
-0.22 		7.32 6.77 6.94 439,103
20 Oct 23 7.16000
+0.11 		7.70 6.83 6.93 441,769
19 Oct 23 7.05000
-0.65 		7.84 6.97 7.81 789,625
18 Oct 23 7.70000
-0.80 		8.46 7.63 8.35 626,651
17 Oct 23 8.50000
-0.77 		9.40 8.33 9.14 623,494
16 Oct 23 9.27000
+0.14 		9.39 8.57 9.15 608,257
13 Oct 23 9.13000
-0.32 		9.85 9.01 9.53 679,658
12 Oct 23 9.45000
+0.36 		9.87 8.74 9.17 926,092
11 Oct 23 9.09000
-0.43 		10.16 8.93 9.43 1,615,052
10 Oct 23 9.52000
+1.33 		9.89 7.87 8.14 2,937,574
09 Oct 23 8.19000
-0.16 		8.42 7.25 7.69 1,897,481
06 Oct 23 8.35000
+1.80 		9.60 6.47 6.58 7,085,919
05 Oct 23 6.55500
+0.17 		6.90 6.11 6.89 3,236,872
04 Oct 23 6.38000
-1.13 		7.45 6.01 7.12 4,059,606
03 Oct 23 7.51000
+2.70 		8.32 6.91 8.09 42,677,460
02 Oct 23 4.81000
+0.01 		4.88 4.76 4.79 321,366
29 Sep 23 4.80000
-0.15 		4.99 4.71 4.98 133,553
28 Sep 23 4.95000
+0.19 		4.97 4.64 4.74 96,150
27 Sep 23 4.76000
-0.18 		4.99 4.66 4.99 89,553
26 Sep 23 4.94000
+0.13 		5.02 4.71 4.80 71,550
25 Sep 23 4.81000
-0.22 		5.01 4.72 4.98 66,576
22 Sep 23 5.03000
+0.01 		5.06 4.80 5.02 135,627
21 Sep 23 5.02000
+0.20 		5.05 4.70 4.76 131,370
20 Sep 23 4.82000
-0.14 		5.01 4.79 4.95 106,645
19 Sep 23 4.96000
-0.20 		5.25 4.72 5.16 74,027
18 Sep 23 5.16000
-0.02 		5.25 4.77 5.24 113,755
15 Sep 23 5.18000
+0.17 		5.35 5.01 5.01 267,840
14 Sep 23 5.01000
-0.14 		5.31 4.99 5.18 85,598
13 Sep 23 5.15000
+0.10 		5.20 4.96 5.08 201,974
12 Sep 23 5.05000
+0.09 		5.10 4.89 4.89 120,554
11 Sep 23 4.96000
+0.04 		5.01 4.61 4.96 96,403
08 Sep 23 4.92000
-0.05 		4.99 4.73 4.99 144,815
07 Sep 23 4.97000
+0.13 		5.09 4.67 4.81 391,770
06 Sep 23 4.84000
+0.29 		4.99 4.41 4.54 377,433
05 Sep 23 4.55000
+0.03 		4.83 4.40 4.54 331,998
01 Sep 23 4.52000
+0.26 		4.60 4.24 4.37 327,361
31 Aug 23 4.26000
-0.09 		4.44 3.94 4.34 320,976
30 Aug 23 4.35000
+0.07 		4.39 4.17 4.26 76,630
29 Aug 23 4.28000
+0.09 		4.31 4.10 4.16 86,200
28 Aug 23 4.19000
-0.03 		4.27 3.99 4.18 138,080
25 Aug 23 4.22000
-0.27 		4.63 4.20 4.49 118,421
24 Aug 23 4.49000
-0.47 		5.03 4.40 4.96 244,064
23 Aug 23 4.96000
+0.02 		5.21 4.72 4.96 143,497
22 Aug 23 4.94000
+0.17 		5.00 4.66 4.80 134,232
21 Aug 23 4.77000
+0.06 		4.81 4.59 4.70 87,003
18 Aug 23 4.71000
+0.15 		4.79 4.43 4.51 124,652
17 Aug 23 4.56000
+0.01 		4.91 4.32 4.55 245,633
16 Aug 23 4.55000
-0.31 		4.98 4.42 4.86 374,880
15 Aug 23 4.86000
-0.04 		4.90 4.62 4.80 140,097
14 Aug 23 4.90000
-0.16 		5.10 4.57 5.02 192,278
11 Aug 23 5.06000
+0.02 		5.22 4.75 4.94 119,776
10 Aug 23 5.04000
+0.05 		5.25 5.00 5.04 54,149
09 Aug 23 4.99000
-0.04 		5.05 4.89 5.03 93,411
08 Aug 23 5.03000
-0.14 		5.32 5.02 5.14 61,107
07 Aug 23 5.17000
-0.39 		5.54 4.98 5.54 179,089
04 Aug 23 5.56000
-0.09 		5.85 5.51 5.73 70,376
03 Aug 23 5.65000
-0.12 		5.76 5.38 5.76 127,149
02 Aug 23 5.77000
-0.19 		6.09 5.69 5.88 81,618
01 Aug 23 5.96000
-0.15 		6.20 5.79 6.06 104,715
31 Jul 23 6.11000
+0.17 		6.16 5.94 5.94 93,946
28 Jul 23 5.94000
+0.24 		6.10 5.61 5.70 102,113
27 Jul 23 5.70000
-0.16 		5.97 5.55 5.97 222,137
26 Jul 23 5.86000
+0.00 		5.99 5.75 5.92 128,170
25 Jul 23 5.86000
-0.30 		6.36 5.85 6.19 120,306
24 Jul 23 6.16000
-0.57 		6.49 6.00 6.45 309,860
21 Jul 23 6.73000
-0.08 		6.96 6.70 6.89 65,950
20 Jul 23 6.81000
-0.30 		7.29 6.74 7.08 82,652
19 Jul 23 7.11500
+0.18 		7.44 6.99 6.99 103,706
18 Jul 23 6.93000
+0.05 		7.25 6.86 6.89 77,421
17 Jul 23 6.87500
+0.11 		7.17 6.78 6.82 104,008
14 Jul 23 6.77000
-0.34 		7.17 6.52 7.12 164,989
13 Jul 23 7.11000
+0.41 		7.13 6.68 6.76 98,105
12 Jul 23 6.70000
+0.03 		6.94 6.65 6.86 74,488
11 Jul 23 6.67000
+0.01 		6.83 6.51 6.68 149,471
10 Jul 23 6.66000
+0.48 		6.73 6.17 6.17 155,673
07 Jul 23 6.18000
-0.15 		6.46 5.95 6.26 320,573
06 Jul 23 6.33000
-0.96 		6.67 5.61 6.54 702,436
05 Jul 23 7.29000
-0.06 		7.64 7.27 7.30 112,098
03 Jul 23 7.35000
-0.16 		7.50 7.30 7.50 52,685
30 Jun 23 7.51000
+0.18 		7.79 7.17 7.34 144,573
29 Jun 23 7.33000
+0.05 		7.54 7.13 7.26 212,977
28 Jun 23 7.28000
+0.06 		7.31 7.06 7.21 69,553
27 Jun 23 7.22000
-0.15 		7.35 6.88 7.35 120,767
26 Jun 23 7.37000
-0.38 		7.82 7.37 7.82 166,591
23 Jun 23 7.75000
+0.54 		7.82 7.08 7.15 407,193
22 Jun 23 7.21000
-0.10 		7.31 6.90 7.27 320,012
21 Jun 23 7.31000
-0.83 		8.25 7.29 8.09 327,447
20 Jun 23 8.14000
-1.29 		9.50 8.00 9.37 796,093
16 Jun 23 9.43000
-0.13 		10.16 9.39 9.68 308,190
15 Jun 23 9.56000
+0.34 		9.94 9.04 9.16 217,323
14 Jun 23 9.22000
-0.13 		9.55 9.10 9.24 208,558
13 Jun 23 9.35000
+0.60 		9.61 8.76 8.94 250,863
12 Jun 23 8.75000
+0.75 		9.00 7.72 7.73 314,218
09 Jun 23 8.00000
+0.06 		8.16 7.86 8.00 175,107
08 Jun 23 7.94000
-0.28 		8.22 7.86 8.22 136,405
07 Jun 23 8.22000
-0.13 		8.40 8.02 8.38 134,685
06 Jun 23 8.35000
-0.08 		8.94 8.17 8.43 300,062
05 Jun 23 8.43000
+0.11 		8.62 8.02 8.25 267,756
02 Jun 23 8.32000
+0.94 		8.48 7.45 7.61 305,303
01 Jun 23 7.38000
+0.71 		7.64 6.71 6.71 440,434
31 May 23 6.67000
-0.01 		6.79 6.61 6.70 653,334
30 May 23 6.68000
-0.13 		7.12 6.60 6.81 171,290
26 May 23 6.81000
+0.30 		6.89 6.49 6.50 209,637
25 May 23 6.51000
-0.15 		6.71 6.47 6.50 251,391
24 May 23 6.66000
-0.15 		7.02 6.35 6.76 210,895
23 May 23 6.81000
+0.31 		7.28 6.50 6.50 223,228
22 May 23 6.50000
+0.11 		6.78 6.30 6.41 170,431
19 May 23 6.39000
+0.38 		6.52 6.04 6.09 165,589
18 May 23 6.01000
-0.30 		6.34 5.76 6.25 155,703
17 May 23 6.31000
+0.28 		6.38 5.95 6.06 103,953
16 May 23 6.03500
-0.43 		6.38 5.97 6.38 220,835
15 May 23 6.46000
-0.07 		6.82 6.46 6.60 187,790
12 May 23 6.53000
+0.26 		6.98 6.41 6.49 415,811
11 May 23 6.27000
-0.22 		6.69 6.17 6.48 197,503
10 May 23 6.49000
-0.03 		6.72 6.27 6.60 247,862
09 May 23 6.52000
+0.39 		6.56 5.91 5.95 197,423
08 May 23 6.13000
-0.24 		6.40 5.98 6.40 273,058
05 May 23 6.37000
+0.02 		6.68 6.30 6.41 208,845
04 May 23 6.35000
+0.23 		6.45 5.97 6.10 257,676
03 May 23 6.12000
+0.34 		6.15 5.75 5.81 285,775
02 May 23 5.78500
-0.70 		6.71 5.76 6.59 332,205
01 May 23 6.49000
+0.55 		6.59 5.91 6.06 422,396
28 Apr 23 5.94000
+0.36 		6.03 5.36 5.58 212,487
27 Apr 23 5.58000
-0.08 		5.81 5.48 5.68 167,992
26 Apr 23 5.66000
+0.17 		5.88 5.12 5.54 290,663
25 Apr 23 5.49000
+0.02 		6.15 5.43 5.45 479,728
24 Apr 23 5.47000
-0.53 		6.18 5.22 6.03 566,434
21 Apr 23 6.00000
+1.00 		6.34 4.98 4.98 1,285,779
20 Apr 23 5.00000
+0.04 		5.04 4.73 4.96 1,259,910
19 Apr 23 4.96000
+0.30 		5.02 4.57 4.57 1,201,769
18 Apr 23 4.66000
-0.19 		5.16 4.52 4.88 109,840
17 Apr 23 4.85000
+0.05 		4.92 4.48 4.80 249,239
14 Apr 23 4.80000
-0.15 		5.02 4.76 4.97 85,614
13 Apr 23 4.95000
+0.31 		5.03 4.60 4.65 289,449
12 Apr 23 4.64000
+0.01 		4.96 4.60 4.68 156,257
11 Apr 23 4.63000
+0.19 		4.69 4.32 4.44 120,480
10 Apr 23 4.44000
-0.01 		4.54 4.27 4.42 100,013
06 Apr 23 4.45000
+0.07 		4.54 4.30 4.38 86,637
05 Apr 23 4.38000
+0.01 		4.63 4.30 4.38 137,478
04 Apr 23 4.37000
-0.24 		4.61 4.23 4.61 195,204
03 Apr 23 4.61000
+0.09 		4.73 4.43 4.59 206,020
31 Mar 23 4.52000
-0.04 		4.70 4.49 4.58 168,399
30 Mar 23 4.56000
-0.44 		5.22 4.44 5.03 185,296
29 Mar 23 5.00000
+0.13 		5.06 4.83 4.90 231,444
28 Mar 23 4.87000
-0.12 		5.08 4.80 4.96 213,674
27 Mar 23 4.99000
+0.33 		5.04 4.61 4.67 209,657
24 Mar 23 4.66000
-0.21 		4.93 4.57 4.83 229,361
23 Mar 23 4.87000
+0.07 		4.91 4.67 4.84 335,343
22 Mar 23 4.80000
-0.01 		5.00 4.68 4.85 247,564
21 Mar 23 4.81000
+0.20 		5.07 4.70 4.73 1,073,953
20 Mar 23 4.61000
-0.16 		4.86 4.52 4.79 303,512
17 Mar 23 4.77000
-0.23 		5.03 4.66 4.95 401,229
16 Mar 23 5.00000
-0.19 		5.17 4.95 5.14 375,212
15 Mar 23 5.19000
-0.06 		5.41 4.69 5.21 344,600
14 Mar 23 5.25000
-0.38 		5.86 5.09 5.74 259,509
13 Mar 23 5.63000
+0.24 		5.99 5.20 5.30 746,463
10 Mar 23 5.39000
-0.48 		5.81 5.09 5.79 387,036
09 Mar 23 5.87000
-0.37 		6.33 5.68 6.30 160,309
08 Mar 23 6.24000
-0.15 		6.44 6.14 6.40 133,779
07 Mar 23 6.39000
-0.10 		6.59 6.37 6.45 106,114
06 Mar 23 6.49000
-0.03 		6.59 6.28 6.50 127,012
03 Mar 23 6.52000
+0.05 		6.71 6.46 6.51 158,817
02 Mar 23 6.47000
-0.06 		6.50 6.28 6.45 325,645
01 Mar 23 6.53000
-0.09 		6.81 6.47 6.74 132,324
28 Feb 23 6.62000
-0.06 		6.90 6.51 6.77 151,729
27 Feb 23 6.68000
+0.12 		6.83 6.56 6.68 122,997
24 Feb 23 6.56000
-0.41 		6.95 6.45 6.87 189,402
23 Feb 23 6.97000
-0.18 		7.27 6.84 7.15 163,276
22 Feb 23 7.15000
+0.04 		7.22 6.93 7.09 98,193
21 Feb 23 7.11000
-0.53 		7.62 7.09 7.59 216,660
17 Feb 23 7.64000
+0.17 		7.70 7.37 7.60 120,889
16 Feb 23 7.47000
-0.29 		8.00 7.27 7.76 133,346
15 Feb 23 7.76000
-0.29 		7.99 7.61 7.92 129,323
14 Feb 23 8.05000
-0.07 		8.26 7.81 8.12 82,518
13 Feb 23 8.12000
-0.05 		8.28 7.80 8.24 110,938
10 Feb 23 8.17000
+0.04 		8.24 7.74 8.08 182,693
09 Feb 23 8.13000
-0.19 		8.52 7.88 8.37 134,522
08 Feb 23 8.32000
-0.64 		8.96 8.26 8.94 303,748
07 Feb 23 8.96000
-0.35 		9.31 8.81 9.27 69,164
06 Feb 23 9.31000
+0.59 		9.74 8.71 8.71 144,891
03 Feb 23 8.72000
-0.51 		9.16 8.63 9.09 189,168
02 Feb 23 9.23000
+0.07 		9.35 8.92 9.16 87,371
01 Feb 23 9.16000
-0.14 		9.64 8.68 9.35 156,595
31 Jan 23 9.30000
+0.02 		9.69 9.14 9.28 113,186
30 Jan 23 9.28000
+0.10 		9.36 8.85 9.16 101,033
27 Jan 23 9.18000
-0.22 		9.60 9.10 9.34 126,817
26 Jan 23 9.40000
-0.15 		9.89 9.23 9.75 122,074
25 Jan 23 9.55000
+0.21 		9.78 9.08 9.17 147,251
24 Jan 23 9.34000
+0.23 		9.42 8.93 9.08 100,441
23 Jan 23 9.11000
+0.08 		9.16 8.88 9.03 77,916
20 Jan 23 9.03000
-0.24 		9.48 8.86 9.48 114,976
19 Jan 23 9.27000
-0.20 		9.65 9.24 9.44 174,134
18 Jan 23 9.47000
-0.13 		9.84 9.12 9.68 255,515
17 Jan 23 9.60000
-0.41 		9.99 9.19 9.99 176,230
13 Jan 23 10.01000
+0.83 		10.85 9.13 9.13 211,820
12 Jan 23 9.18000
+0.27 		9.27 8.23 8.84 375,113
11 Jan 23 8.91000
-0.56 		9.64 8.64 9.37 412,999
10 Jan 23 9.47000
-1.01 		10.91 8.71 10.45 429,577
09 Jan 23 10.48000
-0.47 		11.35 10.02 11.02 1,059,166
06 Jan 23 10.95000
-0.75 		11.77 10.88 11.77 260,270
05 Jan 23 11.70000
-0.01 		11.95 11.15 11.83 89,329
04 Jan 23 11.71000
+0.51 		11.89 10.75 11.35 99,568
03 Jan 23 11.20000
-0.07 		11.72 10.75 11.22 341,113
30 Dec 22 11.27000
-0.19 		11.66 10.93 11.41 302,888
29 Dec 22 11.46000
+0.31 		11.65 10.95 11.07 148,078
28 Dec 22 11.15000
+0.41 		11.46 10.70 10.70 195,246
27 Dec 22 10.74000
-0.40 		11.34 10.35 11.10 369,157
23 Dec 22 11.14000
+0.84 		11.26 10.18 10.19 155,641
22 Dec 22 10.30000
-0.29 		10.60 9.19 10.49 164,650
21 Dec 22 10.59000
+0.53 		10.99 10.00 10.24 120,473
20 Dec 22 10.06000
+0.55 		10.22 9.23 9.39 151,341
19 Dec 22 9.51000
-0.92 		10.40 9.37 10.40 83,002
16 Dec 22 10.43000
-0.13 		10.56 9.93 10.40 142,182
15 Dec 22 10.56000
-0.66 		11.47 10.45 11.04 59,624
14 Dec 22 11.22000
-0.24 		12.33 11.07 11.48 83,226
13 Dec 22 11.46000
+0.16 		11.61 10.93 11.58 58,663
12 Dec 22 11.30000
+0.55 		11.95 10.59 10.85 136,083
09 Dec 22 10.75000
-0.11 		10.99 10.57 10.99 123,208
08 Dec 22 10.86000
+0.25 		11.21 10.17 10.62 71,940
07 Dec 22 10.61000
+0.04 		10.75 10.15 10.48 95,427
06 Dec 22 10.57000
-1.27 		11.86 10.52 11.86 139,658
05 Dec 22 11.84000
+0.49 		11.92 11.20 11.33 74,492
02 Dec 22 11.35000
+0.27 		11.39 10.21 10.79 80,792
01 Dec 22 11.08000
-0.02 		11.67 10.82 11.14 46,608
30 Nov 22 11.10000
+0.30 		11.20 10.48 10.90 82,478
29 Nov 22 10.80000
+0.73 		10.99 10.00 10.00 119,673
28 Nov 22 10.07000
-0.61 		10.97 9.70 10.61 164,559
25 Nov 22 10.68000
+0.06 		10.80 10.45 10.61 30,146
23 Nov 22 10.62000
-0.09 		10.88 10.47 10.61 40,785
22 Nov 22 10.71000
+0.23 		10.81 10.20 10.49 59,623
21 Nov 22 10.48000
-0.04 		10.77 10.34 10.51 96,871
18 Nov 22 10.52000
-0.06 		11.29 10.42 10.85 88,399
17 Nov 22 10.58000
-0.42 		10.96 10.11 10.83 183,131
16 Nov 22 11.00000
-0.60 		12.10 10.75 11.59 365,255
15 Nov 22 11.60000
-0.78 		12.77 11.47 12.57 129,091
14 Nov 22 12.38000
-0.41 		12.97 11.71 12.70 351,630
11 Nov 22 12.79000
+0.18 		13.51 12.60 12.61 213,165
10 Nov 22 12.61000
+0.19 		13.64 12.18 13.01 159,016
09 Nov 22 12.42000
-0.08 		12.66 12.05 12.63 225,932
08 Nov 22 12.50000
-0.15 		13.03 12.15 12.83 253,300
07 Nov 22 12.65000
+1.66 		12.74 11.91 12.18 147,050
14 Oct 22 10.99000
-0.41 		11.70 10.92 11.52 81,910
13 Oct 22 11.40000
+0.55 		11.51 10.35 10.52 110,414
12 Oct 22 10.85000
+0.41 		10.91 9.81 10.51 400,467
11 Oct 22 10.44000
+0.56 		10.60 9.75 9.79 174,548
10 Oct 22 9.88000
-0.13 		10.15 9.76 10.08 95,095
07 Oct 22 10.01000
-0.52 		10.69 9.96 10.34 237,140
06 Oct 22 10.53000
+0.03 		10.70 10.17 10.45 82,411
05 Oct 22 10.50000
-0.02 		10.55 9.89 10.28 93,679
04 Oct 22 10.52000
+0.80 		10.76 9.94 9.94 190,110
03 Oct 22 9.72000
+0.15 		9.85 9.33 9.75 161,911
30 Sep 22 9.57000
+0.07 		10.26 9.35 9.59 163,564
29 Sep 22 9.50000
-0.44 		9.93 9.20 9.71 115,810
28 Sep 22 9.94000
+0.46 		10.20 9.71 9.71 118,644
27 Sep 22 9.48000
-0.15 		9.91 9.10 9.82 200,386
26 Sep 22 9.63000
-0.16 		10.28 9.59 9.75 154,458
23 Sep 22 9.79000
-0.79 		10.56 9.71 10.33 152,326
22 Sep 22 10.58000
+0.04 		10.68 9.89 10.41 110,276
21 Sep 22 10.54000
-0.45 		11.18 10.47 10.99 75,100
20 Sep 22 10.99000
-0.03 		11.22 10.33 10.87 78,284
19 Sep 22 11.02000
-1.16 		12.03 10.97 12.03 192,713
16 Sep 22 12.18000
-0.46 		12.99 11.88 12.24 223,054
15 Sep 22 12.64000
+0.20 		12.94 11.95 12.28 124,663
14 Sep 22 12.44000
-0.01 		12.89 12.27 12.36 143,281
13 Sep 22 12.45000
-0.56 		12.56 12.19 12.46 161,128
12 Sep 22 13.01000
-0.07 		13.26 12.47 13.02 94,648
09 Sep 22 13.08000
-0.52 		13.97 13.06 13.70 121,917
08 Sep 22 13.60000
+1.49 		13.63 11.89 11.89 195,385
07 Sep 22 12.11000
+0.23 		12.37 11.73 11.73 116,388
06 Sep 22 11.88000
-1.46 		13.30 11.85 13.30 183,921
02 Sep 22 13.34000
+0.15 		13.89 13.08 13.46 224,622
01 Sep 22 13.19000
+0.19 		13.35 12.70 12.94 276,659
31 Aug 22 13.00000
+0.10 		13.13 12.66 13.00 157,371
30 Aug 22 12.90000
-0.40 		13.71 12.73 13.52 148,691
29 Aug 22 13.30000
+0.05 		13.57 12.80 13.22 298,727
26 Aug 22 13.25000
-0.68 		13.94 13.22 13.90 220,898
25 Aug 22 13.93000
-0.02 		14.35 13.62 14.09 222,683
24 Aug 22 13.95000
+0.29 		14.15 13.18 13.58 135,003
23 Aug 22 13.66000
+0.25 		13.99 13.33 13.44 121,216
22 Aug 22 13.41000
-0.45 		13.88 13.17 13.50 132,341
19 Aug 22 13.86000
-0.58 		14.32 13.66 14.13 161,069
18 Aug 22 14.44000
+0.06 		14.60 13.36 14.22 468,803
17 Aug 22 14.38000
-0.24 		14.85 13.71 14.33 271,831
16 Aug 22 14.62000
-0.52 		15.39 14.50 15.02 321,101
15 Aug 22 15.14000
+0.62 		15.29 14.31 14.31 168,695
12 Aug 22 14.52000
+1.54 		14.57 13.05 13.18 141,601
11 Aug 22 12.98000
+0.19 		13.98 12.72 13.17 140,129
10 Aug 22 12.79000
+1.02 		12.84 11.62 12.07 200,533
09 Aug 22 11.77000
+0.01 		11.89 11.09 11.39 321,277
08 Aug 22 11.76000
+0.29 		11.94 11.33 11.59 257,595
05 Aug 22 11.47000
+0.61 		11.69 10.05 10.59 674,180
04 Aug 22 10.86000
+0.67 		11.02 10.26 10.26 252,484
03 Aug 22 10.19000
+0.36 		10.54 9.98 10.03 144,669
02 Aug 22 9.83000
+0.41 		9.93 9.16 9.27 134,701
01 Aug 22 9.42000
-0.26 		10.02 9.31 9.88 250,355
29 Jul 22 9.68000
-1.36 		10.94 9.65 10.92 239,976
28 Jul 22 11.04000
-0.93 		11.96 10.74 11.93 312,809
27 Jul 22 11.97000
+0.16 		12.16 11.76 12.00 130,368
26 Jul 22 11.81000
+0.26 		11.95 11.12 11.42 175,252
25 Jul 22 11.55000
-0.10 		11.59 11.08 11.59 210,342
22 Jul 22 11.65000
-0.33 		12.09 11.32 12.09 324,742
21 Jul 22 11.98000
+0.47 		12.16 11.40 11.51 220,984
20 Jul 22 11.51000
+0.89 		11.55 10.62 10.77 197,042
19 Jul 22 10.62000
+0.25 		10.88 10.27 10.59 156,720
18 Jul 22 10.37000
+0.01 		10.74 10.33 10.50 190,050
15 Jul 22 10.36000
-0.11 		10.71 10.04 10.71 151,423
14 Jul 22 10.47000
-0.39 		11.28 10.24 10.67 161,742
13 Jul 22 10.86000
+0.72 		10.93 9.72 9.93 224,678
12 Jul 22 10.14000
+0.88 		10.24 8.78 9.31 790,494
11 Jul 22 9.26000
-0.49 		9.98 9.14 9.74 208,174
08 Jul 22 9.75000
-0.01 		9.84 9.36 9.46 173,385
07 Jul 22 9.76000
+0.35 		9.95 9.31 9.45 220,986
06 Jul 22 9.41000
+0.26 		9.48 9.02 9.13 256,329
05 Jul 22 9.15000
+0.92 		9.17 7.99 8.07 320,450
01 Jul 22 8.23000
+0.14 		8.31 8.05 8.07 197,141
30 Jun 22 8.09000
-0.01 		8.19 7.81 8.06 229,663
29 Jun 22 8.10000
+0.04 		8.23 7.72 8.12 338,699
28 Jun 22 8.06000
-0.12 		8.29 7.84 8.17 288,043
27 Jun 22 8.18000
+0.18 		8.31 7.55 7.89 331,447
24 Jun 22 8.00000
+0.55 		8.11 7.26 7.55 1,944,121
23 Jun 22 7.45000
+0.66 		7.45 6.85 6.85 202,923
22 Jun 22 6.79000
+0.05 		7.16 6.56 6.56 426,734
21 Jun 22 6.74000
+0.27 		6.98 6.59 6.59 733,158
17 Jun 22 6.47000
+0.58 		6.61 6.00 6.00 3,420,797
16 Jun 22 5.89000
-0.78 		6.67 5.83 6.43 777,356
15 Jun 22 6.67000
+0.04 		6.88 6.39 6.57 985,451
14 Jun 22 6.63000
+0.17 		6.65 6.25 6.54 457,152
13 Jun 22 6.46000
-0.32 		6.58 5.82 6.46 881,501
10 Jun 22 6.78500
-1.00 		7.64 6.78 7.60 580,579
09 Jun 22 7.78000
-0.20 		8.01 7.60 7.87 606,903
08 Jun 22 7.98000
+0.23 		8.26 7.66 7.68 510,360
07 Jun 22 7.75000
+0.60 		7.84 7.01 7.06 533,614
06 Jun 22 7.15000
-0.45 		7.84 7.03 7.72 505,275
03 Jun 22 7.60000
+0.12 		7.71 7.26 7.48 470,699
02 Jun 22 7.48000
+0.06 		7.63 7.24 7.35 287,461
01 Jun 22 7.42000
-0.25 		7.93 7.38 7.79 436,904
31 May 22 7.67000
-0.38 		8.24 7.22 8.00 760,627
27 May 22 8.05000
+0.11 		8.18 7.60 7.92 418,625
26 May 22 7.94000
+0.04 		8.14 7.70 7.86 346,292
25 May 22 7.90000
+0.15 		8.08 7.59 7.73 311,458
24 May 22 7.75000
-0.71 		8.43 7.65 8.24 369,058
23 May 22 8.46000
-0.29 		8.99 8.36 8.85 234,110
20 May 22 8.75000
-0.01 		9.14 8.15 9.02 396,893
19 May 22 8.76000
+0.12 		9.10 8.42 8.66 354,884
18 May 22 8.64000
-1.11 		9.61 8.42 9.32 344,903
17 May 22 9.75000
+0.17 		10.15 9.55 9.95 488,298
16 May 22 9.58000
-0.08 		10.19 9.47 9.68 273,615
13 May 22 9.66000
+0.66 		9.89 9.01 9.36 650,552
12 May 22 9.00000
+0.42 		9.61 8.31 8.41 600,072
11 May 22 8.58000
-1.22 		10.04 8.47 9.71 882,390
10 May 22 9.80000
+0.50 		11.75 9.25 11.75 644,877
09 May 22 9.30000
-1.21 		10.54 9.15 10.08 426,810
06 May 22 10.51000
-0.54 		11.20 10.06 10.92 341,445
05 May 22 11.05000
-1.12 		12.15 10.60 11.99 452,272
04 May 22 12.17000
-0.46 		12.66 11.29 12.65 464,869
03 May 22 12.63000
-0.37 		13.14 12.31 13.04 243,055
02 May 22 13.00000
+0.22 		13.56 12.53 12.68 451,327
29 Apr 22 12.78000
-1.05 		14.07 12.70 13.62 228,443
28 Apr 22 13.83000
+0.17 		14.00 12.61 13.88 300,846
27 Apr 22 13.66000
-0.30 		14.47 13.57 13.96 317,514
26 Apr 22 13.96000
-1.15 		15.21 13.81 14.95 403,611
25 Apr 22 15.11000
+0.71 		15.19 14.23 14.23 238,218
22 Apr 22 14.40000
-0.24 		15.04 14.06 14.52 271,647
21 Apr 22 14.64000
-1.21 		16.31 14.53 16.16 278,791
20 Apr 22 15.85000
+0.29 		15.97 14.82 15.38 192,597
19 Apr 22 15.56000
+0.66 		16.01 14.75 14.86 230,314
18 Apr 22 14.90000
-1.11 		16.26 14.77 15.92 280,365
14 Apr 22 16.01000
-1.95 		17.88 15.99 17.88 180,605
13 Apr 22 17.96000
+0.75 		18.09 16.55 17.24 382,661
12 Apr 22 17.21000
+0.42 		18.48 17.02 17.23 244,168
11 Apr 22 16.79000
-0.14 		17.22 16.25 16.73 274,723
08 Apr 22 16.93000
-0.74 		17.83 16.66 17.57 209,563
07 Apr 22 17.67000
-1.39 		19.23 17.35 18.98 174,540
06 Apr 22 19.06000
+0.29 		19.25 18.31 18.48 186,698
05 Apr 22 18.77000
-0.69 		19.85 18.43 19.45 402,981
04 Apr 22 19.46000
+1.28 		19.50 17.83 18.48 343,080
01 Apr 22 18.18000
+1.28 		18.24 16.90 17.14 880,443
31 Mar 22 16.90000
-0.41 		17.69 16.80 17.35 291,798
30 Mar 22 17.31000
-1.31 		18.96 17.21 18.46 277,664
29 Mar 22 18.62000
+0.87 		18.90 18.00 18.00 283,916
28 Mar 22 17.75000
-0.20 		18.65 17.23 17.89 214,051
25 Mar 22 17.95000
-0.92 		18.83 17.81 18.83 398,790
24 Mar 22 18.87000
+0.33 		18.94 18.18 18.69 139,993
23 Mar 22 18.54000
-0.34 		19.67 18.42 18.57 217,354
22 Mar 22 18.88000
+0.95 		18.97 17.89 18.10 268,866
21 Mar 22 17.93000
-2.07 		20.03 17.84 19.93 289,041
18 Mar 22 20.00000
+1.00 		20.40 18.68 19.04 1,101,065
17 Mar 22 19.00000
+0.68 		19.03 17.29 18.38 354,805
16 Mar 22 18.32000
+1.72 		18.34 16.84 17.01 377,876
15 Mar 22 16.60000
+0.81 		16.99 15.73 16.10 520,404
14 Mar 22 15.79000
-2.34 		18.06 15.43 17.97 548,936
11 Mar 22 18.13000
-0.56 		19.15 18.09 18.59 261,071
10 Mar 22 18.69000
+0.06 		18.90 18.17 18.31 255,651
09 Mar 22 18.63000
+1.06 		18.86 17.81 17.88 281,130
08 Mar 22 17.57000
+0.42 		18.54 16.86 16.93 259,333
07 Mar 22 17.15000
+0.52 		17.67 16.55 16.65 207,650
04 Mar 22 16.63000
-0.79 		17.68 16.60 17.32 338,108
03 Mar 22 17.42000
-1.44 		19.37 17.19 18.97 347,953
02 Mar 22 18.86000
+0.72 		18.89 17.57 18.14 292,940
01 Mar 22 18.14000
+0.02 		18.88 17.52 17.52 421,806
28 Feb 22 18.12000
+1.27 		18.35 16.45 16.72 448,295
25 Feb 22 16.85000
+0.46 		17.09 15.92 16.51 470,809
24 Feb 22 16.39000
+0.64 		16.47 14.50 14.93 645,260
23 Feb 22 15.75000
+0.16 		16.01 15.35 15.75 767,502
22 Feb 22 15.59000
+0.59 		15.92 14.49 14.69 565,053
18 Feb 22 15.00000
+0.10 		15.16 14.58 14.82 369,324
17 Feb 22 14.90000
-0.29 		15.53 14.72 14.90 556,110
16 Feb 22 15.19000
-0.50 		15.51 14.86 15.51 188,544
15 Feb 22 15.69000
+0.72 		16.00 15.28 15.35 630,957
14 Feb 22 14.97000
-0.03 		15.42 14.58 14.75 732,734
11 Feb 22 15.00000
-0.24 		15.81 14.73 15.55 452,043
10 Feb 22 15.24000
-0.10 		16.37 14.40 14.77 714,750
09 Feb 22 15.34000
+1.49 		15.74 14.12 14.12 581,723
08 Feb 22 13.85000
-0.25 		14.20 13.55 14.02 704,753
07 Feb 22 14.10000
+0.42 		14.50 13.66 13.84 581,505
04 Feb 22 13.68000
+0.03 		13.88 13.22 13.76 424,800
03 Feb 22 13.65000
-0.73 		14.67 13.47 14.03 800,709
02 Feb 22 14.38000
-1.93 		16.45 14.31 16.45 793,590
01 Feb 22 16.31000
+0.31 		16.57 15.46 16.12 826,026
31 Jan 22 16.00000
+0.80 		16.04 15.20 15.20 536,700
28 Jan 22 15.20000
+0.84 		15.23 13.73 14.10 621,625
27 Jan 22 14.36000
-0.31 		15.13 13.91 15.13 905,960
26 Jan 22 14.67000
-1.04 		16.09 14.49 14.78 1,502,872
25 Jan 22 15.71000
-0.32 		16.25 15.16 15.64 385,890
24 Jan 22 16.03000
+0.59 		16.54 14.56 15.87 860,092
21 Jan 22 15.44000
-0.63 		16.39 15.24 15.81 602,276
20 Jan 22 16.07000
-0.65 		17.92 15.93 16.93 614,771
19 Jan 22 16.72000
-0.06 		17.79 16.66 16.90 371,077
18 Jan 22 16.78000
-1.72 		18.43 16.61 18.05 602,131
14 Jan 22 18.50000
+0.07 		18.82 17.05 18.20 873,490
13 Jan 22 18.43000
-0.54 		20.28 18.36 18.97 430,868
12 Jan 22 18.97000
-1.55 		21.28 18.83 20.92 1,211,259
11 Jan 22 20.52000
+0.78 		22.08 19.54 19.54 581,648
10 Jan 22 19.74000
+0.55 		19.92 18.47 19.41 656,475
07 Jan 22 19.19000
-0.38 		20.12 18.87 19.42 386,224
06 Jan 22 19.57000
-0.42 		20.50 19.17 20.26 219,724
05 Jan 22 19.99000
-0.83 		21.57 19.73 20.83 343,785
04 Jan 22 20.82000
-1.24 		22.05 20.38 22.05 249,115
03 Jan 22 22.06000
+0.57 		22.40 20.88 21.96 211,671
31 Dec 21 21.49000
-0.44 		22.50 21.31 22.09 299,884
30 Dec 21 21.93000
+0.00 		23.20 21.70 21.92 267,048
29 Dec 21 21.93000
-0.33 		22.57 21.59 22.44 183,798
28 Dec 21 22.26000
-0.10 		23.38 22.16 22.28 170,941
27 Dec 21 22.36000
-0.90 		23.26 21.88 23.26 222,335
23 Dec 21 23.26000
+0.98 		23.78 21.45 22.22 383,428
22 Dec 21 22.28000
-0.63 		22.55 20.31 21.63 419,424
21 Dec 21 22.91000
+0.39 		23.52 22.29 22.76 502,764
20 Dec 21 22.52000
-1.37 		23.44 21.62 23.05 536,520
17 Dec 21 23.89000
+1.02 		24.64 22.36 22.84 1,816,233
16 Dec 21 22.87000
-1.89 		24.83 22.62 24.64 316,509
15 Dec 21 24.76000
+0.76 		25.19 22.86 22.86 467,536
14 Dec 21 24.00000
+0.44 		24.87 22.41 22.92 540,320
13 Dec 21 23.56000
-7.52 		30.67 21.81 30.29 2,307,590
10 Dec 21 31.08000
+0.58 		32.19 30.12 30.96 335,556
09 Dec 21 30.50000
-2.60 		33.38 30.47 32.92 913,795
08 Dec 21 33.10000
+0.24 		34.42 32.01 32.22 1,377,335
07 Dec 21 32.86000
+1.30 		33.85 30.27 32.07 506,840
06 Dec 21 31.56000
+2.21 		31.67 28.04 29.15 283,734
03 Dec 21 29.35000
-1.66 		31.22 29.05 31.06 442,914
02 Dec 21 31.01000
+0.37 		31.78 29.63 30.67 1,185,112
01 Dec 21 30.64000
-1.52 		34.12 30.64 33.08 343,398
30 Nov 21 32.16000
-0.87 		33.43 31.59 32.69 343,198
29 Nov 21 33.03000
-0.56 		35.14 33.02 34.56 238,422
26 Nov 21 33.59000
-2.73 		36.24 32.65 35.65 467,806
24 Nov 21 36.32000
+0.37 		36.62 34.98 35.40 138,398
23 Nov 21 35.95000
-0.76 		37.36 35.31 36.90 473,423
22 Nov 21 36.71000
-1.56 		39.62 36.45 38.45 619,090
19 Nov 21 38.27000
-2.80 		41.14 37.19 41.14 476,412
18 Nov 21 41.07000
-1.71 		43.27 40.39 43.24 230,037
17 Nov 21 42.78000
-2.07 		45.63 42.61 44.66 215,991
16 Nov 21 44.85000
-1.54 		46.71 43.53 45.86 272,650
15 Nov 21 46.39000
+0.46 		47.03 44.26 45.31 167,063
12 Nov 21 45.93000
+2.18 		46.44 43.01 43.54 264,164
11 Nov 21 43.75000
+1.54 		45.58 42.37 42.37 366,373
10 Nov 21 42.21000
+1.28 		42.69 40.96 41.12 925,806
09 Nov 21 40.93000
-11.19 		42.00 36.72 41.50 1,440,373
08 Nov 21 52.12000
+1.16 		55.17 51.01 51.85 198,174
05 Nov 21 50.96000
-1.39 		54.00 48.58 53.45 302,044
04 Nov 21 52.35000
-9.58 		62.38 46.46 62.38 1,056,267
03 Nov 21 61.93000
+3.08 		62.31 58.27 58.51 190,896
02 Nov 21 58.85000
+0.46 		59.17 57.09 58.98 111,708
01 Nov 21 58.39000
+2.35 		59.31 56.01 56.01 113,116
29 Oct 21 56.04000
-1.75 		58.26 55.45 57.38 135,685
28 Oct 21 57.79000
+2.51 		57.89 55.27 55.27 73,858
27 Oct 21 55.28000
+0.38 		55.85 53.96 55.11 99,274
26 Oct 21 54.90000
-0.06 		56.60 53.65 55.53 159,206
25 Oct 21 54.96000
+0.91 		55.40 53.17 54.04 164,660
22 Oct 21 54.05000
+0.22 		54.42 52.61 53.83 97,866
21 Oct 21 53.83000
-1.05 		56.04 53.55 54.77 148,647
20 Oct 21 54.88000
+0.74 		55.30 53.34 53.71 76,089
19 Oct 21 54.14000
-0.42 		55.87 53.78 54.94 117,570
18 Oct 21 54.56000
-4.43 		59.93 53.49 58.85 370,857
15 Oct 21 58.99000
-0.51 		60.71 58.58 60.71 87,082
14 Oct 21 59.50000
+0.51 		61.86 59.04 60.16 117,213
13 Oct 21 58.99000
-0.56 		60.14 58.78 59.49 78,835
12 Oct 21 59.55000
-1.66 		62.40 58.96 61.41 107,429
11 Oct 21 61.21000
+0.02 		62.04 60.08 61.69 162,185
08 Oct 21 61.19000
-2.80 		64.31 60.79 64.09 165,574
07 Oct 21 63.99000
-4.58 		71.48 62.35 69.28 291,539
06 Oct 21 68.57000
-5.33 		73.97 67.04 72.61 182,947
05 Oct 21 73.90000
+2.81 		76.15 71.59 72.04 128,044
04 Oct 21 71.09000
-3.31 		74.53 70.40 73.45 145,690
01 Oct 21 74.40000
+0.54 		74.89 70.81 73.63 202,037
30 Sep 21 73.86000
+0.50 		76.86 73.40 75.03 163,682
29 Sep 21 73.36000
-1.39 		75.41 72.46 75.13 104,939
28 Sep 21 74.75000
-2.12 		76.70 74.49 76.05 95,898
27 Sep 21 76.87000
+1.89 		78.24 73.46 74.96 75,427
24 Sep 21 74.98000
-3.80 		79.00 74.96 77.85 75,632
23 Sep 21 78.78000
+1.41 		78.93 76.72 77.24 66,345
22 Sep 21 77.37000
+1.37 		78.00 74.66 76.40 94,240
21 Sep 21 76.00000
+1.72 		76.29 72.45 74.72 110,640
20 Sep 21 74.28000
-3.53 		76.66 73.12 75.27 359,541
17 Sep 21 77.81000
-3.10 		81.19 76.81 81.19 880,212
16 Sep 21 80.91000
+2.72 		80.99 76.86 78.88 100,560
15 Sep 21 78.19000
+0.13 		79.31 76.28 78.33 150,832
14 Sep 21 78.06000
-0.06 		79.33 77.19 78.27 126,904
13 Sep 21 78.12000
+0.42 		79.17 77.00 78.31 130,937
10 Sep 21 77.70000
+1.53 		79.00 75.84 76.99 153,893
09 Sep 21 76.17000
+2.26 		79.69 72.76 74.00 340,210
08 Sep 21 73.91000
-0.91 		75.08 72.55 74.85 172,302
07 Sep 21 74.82000
+2.85 		74.93 71.51 71.57 268,414
03 Sep 21 71.97000
-0.67 		74.46 70.50 73.04 171,917
02 Sep 21 72.64000
+1.64 		72.84 70.50 71.39 89,427
01 Sep 21 71.00000
+1.00 		72.62 70.21 70.84 186,243
31 Aug 21 70.00000
-2.18 		73.80 69.63 72.68 198,070
30 Aug 21 72.18000
-2.89 		75.51 72.00 75.50 137,103
27 Aug 21 75.07000
+1.07 		77.50 74.03 74.75 228,337
26 Aug 21 74.00000
-0.08 		76.25 73.48 74.09 280,823
25 Aug 21 74.08000
-0.36 		75.00 72.42 74.40 298,400
24 Aug 21 74.44000
+1.80 		74.68 70.46 72.21 488,613
23 Aug 21 72.64000
+10.06 		77.91 70.25 73.39 2,053,879
20 Aug 21 62.58000
+2.99 		62.87 58.88 59.52 130,884
19 Aug 21 59.59000
-7.68 		67.40 59.37 66.47 333,180
18 Aug 21 67.27000
-1.22 		69.07 66.30 68.78 190,173
17 Aug 21 68.49000
+2.43 		68.75 64.53 65.34 142,660
16 Aug 21 66.06000
-0.60 		67.22 65.00 66.26 227,754
13 Aug 21 66.66000
+0.25 		67.26 64.93 66.95 168,018
12 Aug 21 66.41000
+0.74 		66.65 63.81 65.37 166,243
11 Aug 21 65.67000
+0.67 		65.93 62.94 65.15 322,658
10 Aug 21 65.00000
-0.30 		65.46 63.81 65.46 183,308
09 Aug 21 65.30000
-1.20 		66.00 64.21 65.85 621,374
06 Aug 21 66.50000
-0.22 		67.00 63.89 65.67 390,221
05 Aug 21 66.72000
+2.66 		67.15 62.35 62.63 634,785
04 Aug 21 64.06000
+2.55 		64.25 60.49 60.49 431,152
03 Aug 21 61.51000
+0.37 		62.01 59.58 60.57 422,866
02 Aug 21 61.14000
+2.58 		62.23 57.95 57.95 432,519
30 Jul 21 58.56000
-0.89 		60.00 57.08 58.55 197,079
29 Jul 21 59.45000
+1.23 		59.64 56.33 57.89 482,360
28 Jul 21 58.22000
+1.86 		58.27 55.83 55.83 254,565
27 Jul 21 56.36000
-1.29 		57.33 55.42 56.18 398,658
26 Jul 21 57.65000
-2.34 		61.42 57.08 59.71 745,314
23 Jul 21 59.99000
+0.05 		60.96 57.39 59.94 248,191
22 Jul 21 59.94000
+1.56 		60.70 56.65 58.09 140,414
21 Jul 21 58.38000
+2.07 		58.61 55.67 57.41 114,714
20 Jul 21 56.31000
+1.25 		56.41 54.85 55.18 127,106
19 Jul 21 55.06000
+0.56 		55.60 53.00 53.00 217,860
16 Jul 21 54.50000
+1.99 		55.09 52.50 53.22 111,532
15 Jul 21 52.51000
-0.48 		53.86 51.09 53.01 100,520
14 Jul 21 52.99000
-1.67 		54.79 52.52 54.79 105,429
13 Jul 21 54.66000
-0.11 		55.23 53.40 54.87 93,895
12 Jul 21 54.77000
-1.70 		57.51 54.60 56.47 92,854
09 Jul 21 56.47000
+1.15 		56.51 53.75 55.85 140,087
08 Jul 21 55.32000
+0.93 		56.42 52.01 52.42 166,066
07 Jul 21 54.39000
-6.93 		62.00 53.68 61.79 455,409
06 Jul 21 61.32000
+5.42 		70.00 60.75 67.50 1,451,980
02 Jul 21 55.90000
-0.07 		56.56 54.08 55.96 103,808
01 Jul 21 55.97000
+1.29 		56.10 54.08 54.77 128,479
30 Jun 21 54.68000
+1.85 		55.20 52.18 53.28 165,515
29 Jun 21 52.83000
-0.52 		54.21 51.94 53.99 159,180
28 Jun 21 53.35000
-3.89 		57.69 53.24 57.69 155,625
25 Jun 21 57.24000
+2.10 		57.87 54.31 55.22 384,119
24 Jun 21 55.14000
+1.18 		56.63 53.43 54.27 140,489
23 Jun 21 53.96000
-2.91 		58.08 53.02 56.57 150,377
22 Jun 21 56.87000
-2.20 		59.06 55.79 58.94 149,316
21 Jun 21 59.07000
-0.22 		59.39 57.31 59.20 202,916
18 Jun 21 59.29000
-1.02 		60.14 56.71 60.14 580,518
17 Jun 21 60.31000
+0.88 		61.12 58.01 59.34 168,706
16 Jun 21 59.43000
+1.62 		59.89 57.03 58.31 169,906
15 Jun 21 57.81000
-2.36 		60.17 56.81 60.17 145,909
14 Jun 21 60.17000
+0.51 		62.59 59.35 60.07 243,044
11 Jun 21 59.66000
-1.36 		61.18 59.00 61.18 119,125
10 Jun 21 61.02000
+1.09 		61.95 58.27 59.67 151,085
09 Jun 21 59.93000
+0.96 		61.17 58.83 59.36 158,324
08 Jun 21 58.97000
+0.13 		61.14 56.69 60.30 164,512
07 Jun 21 58.84000
+3.98 		59.81 54.39 55.66 441,800
04 Jun 21 54.86000
-0.23 		56.40 54.56 55.47 87,969
03 Jun 21 55.09000
-0.76 		56.47 54.97 55.37 88,166
02 Jun 21 55.85000
-0.48 		56.83 54.94 56.58 152,260
01 Jun 21 56.33000
-0.23 		57.74 54.83 56.84 131,861
28 May 21 56.56000
+0.11 		58.17 54.89 56.66 162,231
27 May 21 56.45000
+1.44 		57.36 55.32 55.65 185,691
26 May 21 55.01000
+2.81 		55.84 52.62 52.83 131,925
25 May 21 52.20000
-1.70 		55.48 51.92 54.53 170,901
24 May 21 53.90000
-0.61 		55.66 52.78 55.02 115,147
21 May 21 54.51000
-2.38 		59.11 53.35 57.96 206,010
20 May 21 56.89000
+1.35 		58.40 54.40 54.95 169,933
19 May 21 55.54000
-0.25 		57.04 53.82 54.52 336,657
18 May 21 55.79000
+1.00 		57.78 49.25 50.05 283,085
17 May 21 54.79000
-0.61 		56.76 53.77 54.59 86,193
14 May 21 55.40000
+2.81 		56.40 52.80 53.06 143,212
13 May 21 52.59000
-2.09 		57.67 52.00 54.81 170,537
12 May 21 54.68000
-5.92 		61.61 54.14 59.72 246,109
11 May 21 60.60000
-1.11 		64.17 59.25 60.03 161,725
10 May 21 61.71000
-3.27 		64.56 60.26 64.56 184,144
07 May 21 64.98000
+2.18 		66.33 63.72 63.81 127,388
06 May 21 62.80000
+0.21 		64.88 61.06 62.96 215,269
05 May 21 62.59000
+0.06 		64.40 61.00 63.20 227,685
04 May 21 62.53000
-0.30 		64.99 60.05 62.37 237,693
03 May 21 62.83000
+0.17 		63.77 61.39 63.77 152,289
30 Apr 21 62.66000
-9.00 		69.00 60.63 68.33 408,262
29 Apr 21 71.66000
+2.33 		75.35 67.99 70.00 237,503
28 Apr 21 69.33000
+3.03 		69.99 65.11 65.61 149,282
27 Apr 21 66.30000
-1.15 		68.44 65.63 68.00 122,069
26 Apr 21 67.45000
+4.58 		67.65 62.44 64.16 99,310
23 Apr 21 62.87000
+0.21 		63.98 61.59 63.63 161,879
22 Apr 21 62.66000
+4.66 		64.41 57.31 57.59 264,783
21 Apr 21 58.00000
+3.56 		58.29 53.91 54.97 122,134
20 Apr 21 54.44000
-2.02 		58.23 53.59 56.57 231,359
19 Apr 21 56.46000
-4.27 		61.24 56.10 60.18 133,860
16 Apr 21 60.73000
+0.38 		61.89 59.62 60.58 75,860
15 Apr 21 60.35000
+0.55 		62.48 59.00 60.47 154,747
14 Apr 21 59.80000
+2.71 		60.71 57.00 57.54 303,403
13 Apr 21 57.09000
-0.86 		59.53 55.75 58.44 191,265
12 Apr 21 57.95000
-5.82 		63.82 57.74 63.77 145,861
09 Apr 21 63.77000
-8.41 		71.93 63.50 71.58 199,984
08 Apr 21 72.18000
+3.00 		73.28 69.27 69.27 67,969
07 Apr 21 69.18000
-5.43 		75.69 69.17 74.45 117,349
06 Apr 21 74.61000
-0.62 		77.24 73.60 76.75 145,390
05 Apr 21 75.23000
+1.05 		76.50 74.08 75.91 109,553
01 Apr 21 74.18000
+0.44 		77.55 73.80 74.43 158,908
31 Mar 21 73.74000
+5.42 		74.98 68.65 68.65 188,317
30 Mar 21 68.32000
+2.11 		68.70 65.14 66.75 187,288
29 Mar 21 66.21000
+0.41 		68.36 65.57 66.93 149,919
26 Mar 21 65.80000
-1.96 		68.97 63.73 67.63 200,629
25 Mar 21 67.76000
+4.92 		68.51 61.19 61.26 271,542
24 Mar 21 62.84000
-2.25 		66.42 62.17 65.11 178,856
23 Mar 21 65.09000
-4.84 		69.03 63.56 69.03 329,353
22 Mar 21 69.93000
+6.86 		70.97 63.22 64.05 460,334
19 Mar 21 63.07000
-9.79 		72.13 60.78 72.02 2,586,240
18 Mar 21 72.86000
-7.90 		80.56 72.31 80.56 335,964
17 Mar 21 80.76000
+2.17 		81.38 75.53 78.22 316,821
16 Mar 21 78.59000
+1.81 		79.46 76.28 78.51 253,114
15 Mar 21 76.78000
-0.37 		82.99 75.93 77.91 235,881
12 Mar 21 77.15000
+0.82 		78.97 74.95 76.08 209,068
11 Mar 21 76.33000
+1.94 		80.26 74.68 75.49 307,206
10 Mar 21 74.39000
+0.85 		77.64 72.10 72.76 188,875
09 Mar 21 73.54000
+3.95 		76.54 71.12 71.89 182,994
08 Mar 21 69.59000
+0.97 		76.73 69.31 71.87 256,373
05 Mar 21 68.62000
-12.60 		82.80 65.87 82.80 464,042
04 Mar 21 81.22000
-2.64 		84.00 78.15 83.41 250,155
03 Mar 21 83.86000
+0.52 		85.96 81.42 83.11 191,496
02 Mar 21 83.34000
-4.34 		88.00 81.81 87.50 279,154
01 Mar 21 87.68000
+7.39 		88.55 80.27 80.86 296,811
26 Feb 21 80.29000
-2.38 		85.00 78.00 82.54 164,609
25 Feb 21 82.67000
+5.92 		84.20 76.25 76.29 279,115
24 Feb 21 76.75000
+1.17 		77.85 75.18 76.05 130,243
23 Feb 21 75.58000
-1.14 		77.04 73.86 76.13 222,392
22 Feb 21 76.72000
-10.83 		87.49 75.08 86.36 489,638
19 Feb 21 87.55000
+1.56 		89.04 85.12 86.15 239,111
18 Feb 21 85.99000
+0.92 		87.14 78.40 84.24 192,739
17 Feb 21 85.07000
+3.53 		88.00 80.12 80.84 309,411
16 Feb 21 81.54000
-0.23 		82.42 78.57 82.42 266,829
12 Feb 21 81.77000
+0.84 		82.21 79.08 80.84 153,661
11 Feb 21 80.93000
+0.51 		84.36 79.00 83.34 208,130
10 Feb 21 80.42000
-1.76 		85.75 79.24 85.75 78,167
09 Feb 21 82.18000
-2.52 		86.02 80.06 85.33 134,924
08 Feb 21 84.70000
+4.58 		87.50 77.99 80.00 474,172
05 Feb 21 80.12000
+0.15 		80.45 77.54 80.45 119,647
04 Feb 21 79.97000
+2.72 		80.09 76.01 77.77 122,046
03 Feb 21 77.25000
-2.39 		80.27 75.54 80.07 85,036
02 Feb 21 79.64000
-1.37 		81.97 78.78 81.97 153,740
01 Feb 21 81.01000
+1.76 		82.65 78.00 80.00 279,410
29 Jan 21 79.25000
+1.61 		79.72 73.77 75.00 250,418
28 Jan 21 77.64000
-1.96 		81.40 77.45 79.00 293,059
27 Jan 21 79.60000
-1.36 		82.55 74.41 79.70 247,347
26 Jan 21 80.96000
-0.48 		84.50 79.70 81.44 245,542
25 Jan 21 81.44000
-0.03 		82.97 79.34 81.76 144,555
22 Jan 21 81.47000
+0.48 		82.91 77.09 80.12 113,895
21 Jan 21 80.99000
-1.43 		83.43 79.00 83.43 117,848
20 Jan 21 82.42000
-1.45 		86.24 81.77 84.06 77,959
19 Jan 21 83.87000
+0.54 		86.00 82.05 83.09 128,176
15 Jan 21 83.33000
+0.32 		84.98 81.23 82.79 111,933
14 Jan 21 83.01000
+0.84 		85.91 81.87 82.17 224,469
13 Jan 21 82.17000
-4.03 		84.28 77.51 83.86 433,164
12 Jan 21 86.20000
+0.23 		88.80 83.00 86.54 85,866
11 Jan 21 85.97000
-0.03 		88.70 82.85 84.94 69,783
08 Jan 21 86.00000
+2.05 		87.51 80.80 83.95 114,053
07 Jan 21 83.95000
-3.52 		90.82 80.81 87.29 150,213
06 Jan 21 87.47000
+1.65 		91.52 84.97 87.63 102,954
05 Jan 21 85.82000
+5.00 		89.99 80.70 81.90 111,300
04 Jan 21 80.82000
-5.38 		86.84 79.10 86.31 102,444
31 Dec 20 86.20000
-1.95 		88.15 84.01 88.15 73,259
30 Dec 20 88.15000
+3.76 		89.74 84.08 84.89 67,660
29 Dec 20 84.39000
+0.69 		84.84 77.19 83.70 205,410
28 Dec 20 83.70000
-4.94 		89.88 83.39 88.86 115,368
24 Dec 20 88.64000
-1.89 		93.91 88.09 91.03 30,116
23 Dec 20 90.53000
-2.11 		92.10 87.59 92.10 139,685
22 Dec 20 92.64000
+9.18 		95.91 83.80 84.31 161,059
21 Dec 20 83.46000
+0.30 		83.64 81.13 82.55 154,448
18 Dec 20 83.16000
-7.14 		97.15 82.08 91.09 1,008,786
17 Dec 20 90.30000
+3.30 		91.35 86.07 87.00 191,668
16 Dec 20 87.00000
+5.95 		90.43 82.31 83.99 276,808
15 Dec 20 81.05000
+1.05 		81.90 77.76 81.54 254,592
14 Dec 20 80.00000
-0.40 		81.92 78.62 81.92 294,014
11 Dec 20 80.40000
-31.86 		110.00 77.55 110.00 890,630
10 Dec 20 112.26000
+30.53 		117.45 80.02 80.70 1,041,901
09 Dec 20 81.73000
+8.13 		83.99 73.02 74.49 222,048
08 Dec 20 73.60000
+3.39 		75.40 66.75 67.32 328,680
07 Dec 20 70.21000
-3.01 		74.21 66.91 72.36 97,477
04 Dec 20 73.22000
+0.32 		74.84 72.17 73.28 78,576
03 Dec 20 72.90000
-4.26 		79.11 71.61 77.93 68,834
02 Dec 20 77.16000
+1.76 		79.59 74.31 75.54 106,960
01 Dec 20 75.40000
-1.53 		82.63 74.59 77.58 103,382
30 Nov 20 76.93000
+8.42 		78.00 67.59 68.80 210,327
27 Nov 20 68.51000
+0.64 		70.43 68.00 69.14 79,750
25 Nov 20 67.87000
-7.34 		74.65 67.10 74.23 200,065
24 Nov 20 75.21000
-7.07 		88.72 74.74 81.90 181,281
23 Nov 20 82.28000
+8.34 		88.90 75.39 75.39 258,771
20 Nov 20 73.94000
+3.30 		77.68 68.40 70.29 169,471
19 Nov 20 70.64000
+6.14 		73.21 64.98 65.31 190,749
18 Nov 20 64.50000
-1.08 		68.42 62.09 64.80 90,174
17 Nov 20 65.58000
+12.26 		69.79 51.67 53.87 246,711
16 Nov 20 53.32000
+2.54 		54.04 51.39 51.55 60,601
13 Nov 20 50.78000
-1.03 		57.76 50.39 52.76 119,862
12 Nov 20 51.81000
+3.10 		52.23 47.44 48.31 95,218
11 Nov 20 48.71000
+1.03 		49.54 47.81 48.00 146,430
10 Nov 20 47.68000
+1.09 		49.00 46.49 47.42 59,111
09 Nov 20 46.59000
+0.59 		49.23 46.18 48.00 232,410
06 Nov 20 46.00000
+0.78 		47.04 44.37 45.67 65,491
05 Nov 20 45.22000
+1.43 		46.10 43.03 44.03 124,418
04 Nov 20 43.79000
+1.79 		44.76 41.34 41.82 110,559
03 Nov 20 42.00000
+1.78 		42.97 39.11 40.46 139,796
02 Nov 20 40.22000
+0.71 		41.30 38.57 39.67 95,536
30 Oct 20 39.51000
-0.42 		40.74 38.09 39.89 47,620
29 Oct 20 39.93000
-0.21 		40.66 39.30 39.94 32,420
28 Oct 20 40.14000
-0.67 		40.75 38.76 40.06 80,083
27 Oct 20 40.81000
-0.75 		42.68 40.49 41.53 105,750
26 Oct 20 41.56000
-0.20 		42.31 40.01 41.65 54,656
23 Oct 20 41.76000
+0.76 		42.37 40.65 42.00 53,041
22 Oct 20 41.00000
-1.69 		44.59 40.68 42.72 55,567
21 Oct 20 42.69000
-0.49 		46.63 42.01 43.46 143,207
20 Oct 20 43.18000
+1.61 		43.50 38.55 41.73 119,353
19 Oct 20 41.57000
-1.53 		44.69 41.32 44.09 118,219
16 Oct 20 43.10000
+4.00 		45.25 38.01 39.05 601,615
15 Oct 20 39.10000
+1.67 		39.72 36.61 37.09 201,455
14 Oct 20 37.43000
+1.23 		39.37 36.33 36.50 167,787
13 Oct 20 36.20000
-0.20 		36.75 35.71 35.85 98,413
12 Oct 20 36.40000
+0.74 		36.56 35.55 36.23 43,958
09 Oct 20 35.66000
-0.59 		36.98 35.15 36.55 61,170
08 Oct 20 36.25000
+0.10 		36.83 34.91 36.55 92,045
07 Oct 20 36.15000
-0.05 		37.12 35.29 36.62 373,134
06 Oct 20 36.20000
+1.41 		36.49 34.31 35.15 207,754
05 Oct 20 34.79000
+0.16 		35.88 33.00 34.99 113,244
02 Oct 20 34.63000
+0.52 		35.46 32.51 33.54 101,977
01 Oct 20 34.11000
-3.63 		38.12 33.37 37.78 548,781
30 Sep 20 37.74000
-0.52 		38.97 36.37 38.37 84,590
29 Sep 20 38.26000
-1.52 		42.34 37.78 39.68 83,082
28 Sep 20 39.78000
+0.71 		41.50 38.99 39.37 83,342
25 Sep 20 39.07000
-0.15 		40.60 37.71 39.29 80,242
24 Sep 20 39.22000
-0.07 		39.47 36.66 39.20 136,898
23 Sep 20 39.29000
+2.21 		39.97 36.42 37.05 97,361
22 Sep 20 37.08000
-0.06 		38.70 36.29 37.68 218,828
21 Sep 20 37.14000
-0.22 		37.74 34.19 37.00 213,810
18 Sep 20 37.36000
-0.86 		39.93 36.51 38.56 1,623,884
17 Sep 20 38.22000
-1.52 		40.22 38.02 39.52 246,343
16 Sep 20 39.74000
+0.68 		41.45 38.99 39.56 408,035
15 Sep 20 39.06000
-0.18 		43.84 38.12 39.62 126,654
14 Sep 20 39.24000
-0.19 		41.81 38.14 39.89 109,227
11 Sep 20 39.43000
-0.92 		42.79 37.43 40.54 90,496
10 Sep 20 40.35000
-2.21 		44.49 39.57 43.46 90,103
09 Sep 20 42.56000
-1.28 		48.20 42.40 44.41 129,224
08 Sep 20 43.84000
+0.85 		44.70 41.58 42.50 116,229
04 Sep 20 42.99000
+1.29 		44.50 41.49 41.49 64,340
03 Sep 20 41.70000
-2.46 		44.20 41.33 44.16 53,997
02 Sep 20 44.16000
+2.41 		45.45 41.10 41.69 68,800
01 Sep 20 41.75000
+1.31 		43.44 39.08 40.34 90,514
31 Aug 20 40.44000
-3.81 		47.57 38.12 44.59 193,831
28 Aug 20 44.25000
+0.17 		45.50 43.58 45.50 53,170
27 Aug 20 44.08000
+0.69 		45.21 42.76 43.05 36,748
26 Aug 20 43.39000
-0.58 		45.50 43.08 44.74 37,626
25 Aug 20 43.97000
+0.34 		45.50 42.26 43.75 58,559
24 Aug 20 43.63000
-1.44 		45.98 41.30 45.06 116,516
21 Aug 20 45.07000
+1.31 		46.89 42.53 43.91 116,445
20 Aug 20 43.76000
-0.70 		47.80 43.25 45.06 94,437
19 Aug 20 44.46000
+1.61 		52.00 41.53 42.99 125,714
18 Aug 20 42.85000
-4.25 		49.11 40.06 46.35 147,749
17 Aug 20 47.10000
+1.66 		48.43 44.64 44.64 77,789
14 Aug 20 45.44000
+1.43 		47.04 42.85 44.24 85,462
13 Aug 20 44.01000
+1.13 		47.81 43.12 43.33 88,865
12 Aug 20 42.88000
+1.86 		47.77 40.89 41.84 130,448
11 Aug 20 41.02000
-2.34 		44.69 40.62 43.50 115,698
10 Aug 20 43.36000
-0.83 		45.06 42.89 44.76 90,006
07 Aug 20 44.19000
+0.23 		44.50 41.50 43.90 67,977
06 Aug 20 43.96000
+0.70 		44.69 40.70 42.77 89,598
05 Aug 20 43.26000
+5.26 		50.00 36.51 37.62 61,401
04 Aug 20 38.00000
+1.58 		38.70 36.52 36.74 51,229
03 Aug 20 36.42000
+3.72 		37.58 30.06 32.46 270,066
31 Jul 20 32.70000
+0.24 		32.92 30.76 32.63 25,042
30 Jul 20 32.46000
+0.81 		33.50 31.75 31.75 87,061
29 Jul 20 31.65000
-0.95 		33.12 29.06 32.29 71,111
28 Jul 20 32.60000
+2.70 		32.91 29.30 29.30 35,862
27 Jul 20 29.90000
-0.35 		30.40 29.50 30.24 98,126
24 Jul 20 30.25000
+0.55 		30.86 29.09 29.24 72,117
23 Jul 20 29.70000
+0.34 		30.25 28.01 29.34 72,035
22 Jul 20 29.36000
-1.41 		31.34 29.14 30.91 170,041
21 Jul 20 30.77000
+0.44 		32.49 28.25 32.25 483,117
20 Jul 20 30.33000
+0.33 		32.99 29.25 30.44 455,419
17 Jul 20 30.00000
+0.00 		37.58 29.02 36.50 1,594,878
Alx Oncology Holdings

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 1.24000
+0.10 		1.27 1.11 1.13 859,524
19 Oct 26 1.14000
+0.08 		1.14 1.01 1.05 1,013,467
16 Oct 26 1.06000
+0.06 		1.15 0.93 1.00 2,428,006
15 Oct 26 1.00000
+0.11 		1.02 0.86 0.91 3,709,790
14 Oct 26 0.89470
-0.08 		0.99 0.89 0.99 2,567,847
13 Oct 26 0.97960
-0.28 		1.26 0.98 1.26 992,612
12 Oct 26 1.26000
+0.01 		1.27 1.18 1.21 889,748
09 Oct 26 1.25000
+0.07 		1.29 1.15 1.16 1,223,270
08 Oct 26 1.18000
+0.05 		1.20 1.08 1.13 1,670,736
07 Oct 26 1.13000
+0.02 		1.15 1.10 1.11 764,215
06 Oct 26 1.11000
-0.10 		1.21 1.09 1.19 1,008,807
05 Oct 26 1.21000
-0.01 		1.27 1.14 1.22 1,788,605
02 Oct 26 1.22000
-0.08 		1.38 1.21 1.30 2,256,256
01 Oct 26 1.30000
-0.09 		1.42 1.28 1.37 1,481,143
30 Sep 26 1.39000
+0.04 		1.46 1.31 1.34 1,343,664
29 Sep 26 1.35000
-0.04 		1.45 1.33 1.37 1,771,991
28 Sep 26 1.39000
+0.08 		1.45 1.30 1.32 1,958,387
25 Sep 26 1.31000
-0.05 		1.37 1.29 1.34 1,168,041
24 Sep 26 1.35500
-0.12 		1.49 1.34 1.46 1,204,594
23 Sep 26 1.47000
-0.13 		1.60 1.43 1.59 1,277,330
22 Sep 26 1.60000
-0.06 		1.68 1.60 1.68 652,788
21 Sep 26 1.66000
-0.04 		1.72 1.65 1.72 849,506
18 Sep 26 1.70000
-0.04 		1.75 1.67 1.74 5,060,696
17 Sep 26 1.74000
-0.02 		1.80 1.74 1.79 526,475
16 Sep 26 1.76000
-0.13 		1.91 1.74 1.90 821,153
15 Sep 26 1.89000
-0.03 		1.92 1.86 1.92 758,968
14 Sep 26 1.92500
-0.02 		1.98 1.91 1.98 879,719
11 Sep 26 1.94000
+0.04 		2.01 1.85 1.91 1,036,360
10 Sep 26 1.90000
+0.06 		1.92 1.81 1.85 1,061,184
09 Sep 26 1.84000
-0.16 		2.02 1.84 1.97 770,467
08 Sep 26 2.00000
-0.01 		2.02 1.96 1.97 425,515
04 Sep 26 2.01000
-0.02 		2.03 1.99 2.00 301,115
03 Sep 26 2.03000
-0.05 		2.09 2.00 2.09 603,424
02 Sep 26 2.08000
+0.10 		2.09 1.98 1.98 855,107
01 Sep 26 1.98000
+0.05 		2.00 1.89 1.91 1,441,610
31 Aug 26 1.93000
-0.07 		2.07 1.89 2.07 349,438
28 Aug 26 2.00000
-0.05 		2.04 1.98 2.02 639,792
27 Aug 26 2.05000
+0.07 		2.06 1.97 1.97 628,152
26 Aug 26 1.98000
-0.02 		2.01 1.95 1.98 384,466
25 Aug 26 2.00000
+0.01 		2.05 1.98 1.98 465,773
24 Aug 26 1.99000
-0.05 		2.03 1.95 2.02 273,463
21 Aug 26 2.04000
+0.05 		2.07 1.98 2.01 410,888
20 Aug 26 1.99000
-0.07 		2.06 1.97 2.05 473,672
19 Aug 26 2.06000
-0.02 		2.13 2.03 2.10 1,221,654
18 Aug 26 2.08000
+0.11 		2.08 1.94 1.95 901,276
17 Aug 26 1.97000
+0.01 		2.00 1.90 1.93 698,696
14 Aug 26 1.96000
+0.02 		2.00 1.92 1.95 584,060
13 Aug 26 1.94000
-0.07 		2.02 1.93 2.01 953,274
12 Aug 26 2.01000
+0.08 		2.02 1.90 1.91 2,419,811
11 Aug 26 1.93000
-0.13 		2.09 1.90 2.09 620,116
10 Aug 26 2.06000
-0.04 		2.13 2.03 2.10 506,200
07 Aug 26 2.10000
-0.01 		2.18 2.04 2.13 8,493,069
06 Aug 26 2.11000
+0.19 		2.14 1.87 1.94 580,166
05 Aug 26 1.92000
-0.05 		2.02 1.89 1.98 594,156
04 Aug 26 1.97000
+0.04 		2.01 1.93 1.93 472,858
03 Aug 26 1.93000
-0.01 		2.09 1.90 1.94 564,486
31 Jul 26 1.94000
-0.01 		2.00 1.85 1.95 702,503
30 Jul 26 1.95000
+0.00 		2.01 1.93 1.94 424,494
29 Jul 26 1.94500
-0.04 		2.03 1.89 1.97 444,802
28 Jul 26 1.99000
-0.03 		2.09 1.91 2.09 328,438
27 Jul 26 2.02000
-0.01 		2.11 2.01 2.03 364,712
24 Jul 26 2.03000
+0.01 		2.08 1.97 2.03 1,011,351
23 Jul 26 2.02000
+0.00 		2.04 1.94 1.97 428,137
22 Jul 26 2.02000
-0.03 		2.04 1.95 2.03 580,320
21 Jul 26 2.05000
+0.13 		2.09 1.91 1.91 728,933
20 Jul 26 1.92000
-0.18 		2.13 1.91 2.09 487,999
17 Jul 26 2.10000
+0.03 		2.16 1.99 2.04 765,312
16 Jul 26 2.07000
+0.04 		2.07 1.90 2.04 791,762
15 Jul 26 2.03000
+0.03 		2.06 1.92 1.99 668,821
14 Jul 26 2.00000
+0.03 		2.02 1.91 2.00 767,189
13 Jul 26 1.97000
-0.15 		2.13 1.94 2.08 1,216,451
10 Jul 26 2.12500
+0.07 		2.17 2.00 2.08 780,721
09 Jul 26 2.06000
-0.27 		2.41 2.05 2.33 775,445
08 Jul 26 2.33000
-0.03 		2.40 2.28 2.36 1,760,219
07 Jul 26 2.36000
+0.17 		2.40 2.17 2.20 1,816,515
06 Jul 26 2.19000
+0.12 		2.27 2.03 2.06 1,385,999
02 Jul 26 2.07000
+0.01 		2.13 2.02 2.08 1,067,437
01 Jul 26 2.06000
-0.01 		2.11 1.98 2.04 1,230,987
30 Jun 26 2.07000
-0.13 		2.22 2.05 2.22 1,004,393
29 Jun 26 2.20000
+0.16 		2.26 1.95 2.00 2,182,026
26 Jun 26 2.04000
+0.25 		2.13 1.76 1.79 14,211,793
25 Jun 26 1.79000
+0.00 		1.90 1.74 1.81 936,279
24 Jun 26 1.79000
+0.03 		1.81 1.70 1.75 932,618
23 Jun 26 1.76000
+0.13 		1.79 1.60 1.60 1,015,220
22 Jun 26 1.63000
+0.10 		1.65 1.54 1.54 958,625
18 Jun 26 1.53000
+0.08 		1.54 1.40 1.44 5,048,839
17 Jun 26 1.45000
+0.07 		1.46 1.37 1.37 1,294,430
16 Jun 26 1.38000
-0.20 		1.59 1.38 1.59 2,945,111
15 Jun 26 1.58000
+0.00 		1.61 1.56 1.59 1,638,392
12 Jun 26 1.58000
+0.06 		1.60 1.49 1.52 642,637
11 Jun 26 1.52000
+0.06 		1.55 1.43 1.43 529,233
10 Jun 26 1.46000
-0.09 		1.59 1.46 1.53 708,058
09 Jun 26 1.55000
-0.02 		1.63 1.52 1.58 502,024
08 Jun 26 1.57000
+0.03 		1.61 1.54 1.57 664,068
05 Jun 26 1.54000
-0.02 		1.63 1.52 1.58 858,180
04 Jun 26 1.56000
-0.11 		1.75 1.55 1.66 2,831,531
03 Jun 26 1.67000
-0.11 		1.80 1.67 1.77 709,656
02 Jun 26 1.78000
-0.02 		1.83 1.69 1.76 858,749
01 Jun 26 1.80000
-0.10 		1.89 1.79 1.89 1,015,933
29 May 26 1.90000
+0.01 		1.98 1.89 1.90 704,780
28 May 26 1.89000
-0.07 		1.99 1.89 1.97 1,132,006
27 May 26 1.96000
+0.03 		2.02 1.86 1.92 4,239,000
26 May 26 1.93000
-0.05 		2.00 1.89 1.98 2,096,525
22 May 26 1.98000
-0.01 		2.02 1.95 1.99 1,167,897
21 May 26 1.99000
+0.00 		2.02 1.97 1.99 530,953
20 May 26 1.99000
+0.03 		2.00 1.92 1.96 438,795
19 May 26 1.96000
-0.04 		1.99 1.88 1.98 628,975
18 May 26 2.00000
-0.03 		2.07 1.95 2.04 827,261
15 May 26 2.03000
-0.01 		2.07 1.93 2.00 467,142
14 May 26 2.04000
+0.01 		2.09 1.97 2.04 406,032
13 May 26 2.03000
+0.00 		2.10 1.95 2.04 565,053
12 May 26 2.03000
-0.05 		2.18 2.01 2.08 595,474
11 May 26 2.08000
+0.00 		2.13 2.01 2.06 891,611
08 May 26 2.08000
+0.21 		2.11 1.76 1.89 998,508
07 May 26 1.87000
-0.22 		2.10 1.86 2.09 646,706
06 May 26 2.09000
+0.16 		2.09 1.91 1.91 690,135
05 May 26 1.93000
+0.05 		1.98 1.86 1.91 673,239
04 May 26 1.88000
+0.19 		1.91 1.71 1.72 708,047
01 May 26 1.69000
-0.01 		1.91 1.68 1.71 1,238,101
30 Apr 26 1.70000
+0.12 		1.71 1.59 1.59 555,751
29 Apr 26 1.58000
-0.06 		1.67 1.57 1.64 394,045
28 Apr 26 1.64000
+0.05 		1.65 1.55 1.59 767,234
27 Apr 26 1.59000
-0.08 		1.70 1.54 1.67 1,228,606
24 Apr 26 1.67000
+0.08 		1.67 1.51 1.60 858,339
23 Apr 26 1.59000
-0.11 		1.71 1.55 1.71 1,299,350
22 Apr 26 1.70000
+0.00 		1.75 1.67 1.74 2,425,001
21 Apr 26 1.70000
-0.05 		1.77 1.68 1.77 1,143,681
20 Apr 26 1.75000
+0.08 		1.80 1.65 1.67 2,242,280
17 Apr 26 1.67000
-0.01 		1.75 1.65 1.65 1,834,352
16 Apr 26 1.68000
+0.00 		1.70 1.65 1.69 509,458
15 Apr 26 1.68000
+0.06 		1.70 1.61 1.62 1,138,430
14 Apr 26 1.61500
-0.13 		1.82 1.61 1.75 660,845
13 Apr 26 1.75000
+0.05 		1.91 1.67 1.68 1,353,267
10 Apr 26 1.70000
+0.00 		1.77 1.60 1.68 2,596,949
09 Apr 26 1.70000
-0.19 		1.93 1.65 1.91 3,353,461
08 Apr 26 1.89500
+0.06 		1.94 1.81 1.87 442,389
07 Apr 26 1.83000
-0.13 		1.97 1.76 1.94 1,159,300
06 Apr 26 1.96000
-0.01 		2.01 1.94 1.98 673,451
02 Apr 26 1.97000
-0.01 		2.05 1.94 1.94 414,492
01 Apr 26 1.98000
-0.03 		2.05 1.97 2.04 380,113
31 Mar 26 2.00500
+0.10 		2.05 1.93 1.93 384,513
30 Mar 26 1.91000
-0.13 		2.04 1.80 2.04 768,170
27 Mar 26 2.04000
+0.00 		2.05 1.99 2.03 276,453
26 Mar 26 2.04000
+0.00 		2.09 1.97 2.03 433,045
25 Mar 26 2.04000
+0.00 		2.20 1.95 2.03 1,205,852
24 Mar 26 2.04000
-0.16 		2.23 2.02 2.17 1,162,266
23 Mar 26 2.20000
+0.02 		2.21 2.07 2.16 913,525
20 Mar 26 2.18000
-0.01 		2.27 2.13 2.19 1,268,459
19 Mar 26 2.19000
+0.04 		2.27 2.04 2.17 1,244,024
18 Mar 26 2.15000
-0.02 		2.18 2.08 2.17 798,480
17 Mar 26 2.17000
+0.09 		2.24 2.05 2.05 436,267
16 Mar 26 2.08000
+0.10 		2.17 1.96 2.00 424,131
13 Mar 26 1.98000
-0.04 		2.04 1.96 2.04 371,750
12 Mar 26 2.02000
-0.13 		2.14 1.99 2.14 288,557
11 Mar 26 2.15000
+0.11 		2.15 2.04 2.05 334,657
10 Mar 26 2.04000
-0.09 		2.30 2.02 2.18 446,038
09 Mar 26 2.13000
-0.08 		2.26 2.01 2.21 647,373
06 Mar 26 2.21000
+0.08 		2.36 2.13 2.16 1,224,124
05 Mar 26 2.13000
-0.06 		2.26 2.11 2.20 340,153
04 Mar 26 2.19000
+0.12 		2.25 2.04 2.07 423,185
03 Mar 26 2.07000
-0.05 		2.23 2.02 2.04 501,322
02 Mar 26 2.12000
+0.01 		2.29 2.02 2.02 657,968
27 Feb 26 2.11000
-0.24 		2.21 2.01 2.14 1,020,460
26 Feb 26 2.35000
-0.07 		2.47 2.24 2.42 2,261,611
25 Feb 26 2.42000
-0.03 		2.61 2.39 2.52 786,741
24 Feb 26 2.45000
+0.03 		2.65 2.37 2.41 363,579
23 Feb 26 2.42000
-0.03 		2.53 2.36 2.43 252,081
20 Feb 26 2.45000
-0.15 		2.60 2.38 2.59 497,699
19 Feb 26 2.60000
+0.28 		2.66 2.20 2.33 3,294,542
18 Feb 26 2.32000
+0.05 		2.37 2.21 2.27 244,872
17 Feb 26 2.27000
+0.06 		2.35 2.12 2.15 443,458
13 Feb 26 2.21000
-0.19 		2.50 2.20 2.42 488,488
12 Feb 26 2.40500
-0.08 		2.62 2.23 2.45 698,192
11 Feb 26 2.48000
-0.07 		2.60 2.31 2.56 809,286
10 Feb 26 2.55000
+0.21 		2.60 2.18 2.32 1,685,258
09 Feb 26 2.34000
+0.29 		2.42 1.98 2.08 1,178,571
06 Feb 26 2.05000
-0.01 		2.25 1.99 2.16 699,803
05 Feb 26 2.06000
+0.05 		2.41 1.97 2.10 2,487,666
04 Feb 26 2.01000
+0.14 		2.17 1.88 1.88 1,307,298
03 Feb 26 1.87000
+0.19 		2.00 1.66 1.70 1,328,414
02 Feb 26 1.68000
-0.06 		1.81 1.65 1.66 250,212
30 Jan 26 1.74000
+0.17 		1.93 1.63 1.83 2,233,777
29 Jan 26 1.57000
+0.20 		1.65 1.36 1.36 550,360
28 Jan 26 1.37000
-0.13 		1.51 1.37 1.51 110,528
27 Jan 26 1.50000
+0.02 		1.56 1.43 1.45 129,708
26 Jan 26 1.48000
+0.08 		1.49 1.39 1.42 103,835
23 Jan 26 1.40000
-0.07 		1.49 1.40 1.48 85,552
22 Jan 26 1.47000
+0.00 		1.51 1.44 1.48 252,842
21 Jan 26 1.47000
+0.15 		1.48 1.32 1.32 253,680
20 Jan 26 1.32000
+0.15 		1.36 1.16 1.16 279,666
16 Jan 26 1.17000
-0.04 		1.27 1.16 1.22 204,476
15 Jan 26 1.21000
-0.12 		1.40 1.21 1.33 238,106
14 Jan 26 1.33000
-0.16 		1.50 1.32 1.50 281,704
13 Jan 26 1.49000
+0.05 		1.56 1.44 1.46 195,914
12 Jan 26 1.44000
+0.09 		1.49 1.37 1.41 243,270
09 Jan 26 1.35000
+0.11 		1.40 1.25 1.27 277,485
08 Jan 26 1.24000
+0.06 		1.34 1.18 1.18 296,045
07 Jan 26 1.18000
+0.10 		1.22 1.08 1.09 164,705
06 Jan 26 1.08000
-0.04 		1.17 1.07 1.11 220,183
05 Jan 26 1.12000
-0.03 		1.18 1.08 1.16 690,278
02 Jan 26 1.15000
+0.02 		1.15 1.09 1.13 121,959
31 Dec 25 1.13000
-0.06 		1.18 1.13 1.18 281,479
30 Dec 25 1.19000
-0.07 		1.27 1.19 1.25 180,752
29 Dec 25 1.26000
-0.07 		1.35 1.26 1.35 95,662
26 Dec 25 1.33000
-0.03 		1.37 1.27 1.35 74,640
24 Dec 25 1.36000
-0.04 		1.42 1.34 1.42 69,963
23 Dec 25 1.40000
-0.09 		1.48 1.39 1.48 41,502
22 Dec 25 1.49000
+0.04 		1.53 1.45 1.49 101,317
19 Dec 25 1.45000
+0.04 		1.50 1.44 1.44 131,807
18 Dec 25 1.41000
-0.04 		1.56 1.40 1.48 291,305
17 Dec 25 1.45000
+0.02 		1.51 1.39 1.44 220,672
16 Dec 25 1.43000
+0.03 		1.50 1.37 1.38 128,678
15 Dec 25 1.40000
-0.07 		1.50 1.40 1.46 221,406
12 Dec 25 1.47000
-0.05 		1.54 1.46 1.51 96,823
11 Dec 25 1.52000
-0.02 		1.55 1.50 1.54 85,627
10 Dec 25 1.54000
+0.07 		1.57 1.45 1.48 214,458
09 Dec 25 1.47000
+0.03 		1.52 1.41 1.45 166,508
08 Dec 25 1.44000
+0.02 		1.60 1.40 1.54 406,442
05 Dec 25 1.42000
+0.05 		1.48 1.37 1.37 266,319
04 Dec 25 1.37000
+0.05 		1.39 1.30 1.33 147,024
03 Dec 25 1.32000
+0.12 		1.33 1.20 1.27 345,432
02 Dec 25 1.20000
-0.12 		1.35 1.20 1.32 223,759
01 Dec 25 1.32000
-0.05 		1.41 1.30 1.33 193,465
28 Nov 25 1.37000
-0.01 		1.42 1.35 1.38 42,778
26 Nov 25 1.38000
-0.07 		1.47 1.35 1.45 143,561
25 Nov 25 1.45000
-0.06 		1.54 1.45 1.52 85,754
24 Nov 25 1.51000
+0.08 		1.55 1.43 1.43 166,910
21 Nov 25 1.43000
+0.07 		1.45 1.29 1.35 164,359
20 Nov 25 1.36000
-0.11 		1.56 1.36 1.51 166,967
19 Nov 25 1.47000
-0.16 		1.66 1.47 1.65 286,882
18 Nov 25 1.63000
+0.07 		1.63 1.53 1.55 327,676
17 Nov 25 1.56000
+0.18 		1.65 1.36 1.39 739,311
14 Nov 25 1.38000
+0.16 		1.47 1.18 1.20 824,265
13 Nov 25 1.22000
-0.06 		1.35 1.19 1.27 400,144
12 Nov 25 1.28000
-0.03 		1.32 1.22 1.30 154,836
11 Nov 25 1.31000
+0.04 		1.35 1.18 1.27 350,729
10 Nov 25 1.27000
-0.11 		1.35 1.25 1.27 254,579
07 Nov 25 1.38000
+0.20 		1.41 1.05 1.21 755,403
06 Nov 25 1.18000
-0.08 		1.37 1.13 1.26 822,471
05 Nov 25 1.26000
-0.20 		1.53 1.25 1.50 544,798
04 Nov 25 1.46000
-0.11 		1.60 1.46 1.52 302,798
03 Nov 25 1.57000
+0.03 		1.64 1.54 1.57 166,038
31 Oct 25 1.54000
-0.01 		1.55 1.49 1.52 99,268
30 Oct 25 1.55000
-0.04 		1.61 1.52 1.57 122,997
29 Oct 25 1.59000
+0.05 		1.61 1.51 1.54 197,553
28 Oct 25 1.54000
-0.16 		1.68 1.53 1.66 254,191
27 Oct 25 1.70000
-0.05 		1.77 1.62 1.75 408,307
24 Oct 25 1.75000
+0.00 		1.90 1.71 1.80 443,396
23 Oct 25 1.75000
+0.14 		1.84 1.63 1.65 656,786
22 Oct 25 1.61000
-0.03 		1.64 1.56 1.61 217,918
21 Oct 25 1.64000
-0.01 		1.78 1.60 1.73 448,880
20 Oct 25 1.65000
+0.15 		1.66 1.54 1.55 412,030
17 Oct 25 1.50000
-0.15 		1.63 1.50 1.63 350,643
16 Oct 25 1.65000
-0.01 		1.71 1.58 1.66 496,832
15 Oct 25 1.66000
-0.04 		1.78 1.66 1.73 446,029
14 Oct 25 1.70000
-0.15 		1.79 1.65 1.78 523,280
13 Oct 25 1.85000
+0.21 		1.90 1.55 1.70 750,966
10 Oct 25 1.64000
-0.30 		1.94 1.61 1.94 832,589
09 Oct 25 1.94000
-0.03 		2.01 1.88 2.01 384,820
08 Oct 25 1.97000
+0.14 		2.06 1.83 1.83 466,222
07 Oct 25 1.83000
-0.28 		2.14 1.81 2.12 771,335
06 Oct 25 2.11000
-0.07 		2.27 2.10 2.22 493,219
03 Oct 25 2.18000
+0.27 		2.24 1.90 1.90 1,072,170
02 Oct 25 1.91000
+0.10 		1.91 1.75 1.80 878,327
01 Oct 25 1.81000
-0.02 		1.86 1.75 1.82 286,167
30 Sep 25 1.83000
+0.08 		1.83 1.71 1.73 212,089
29 Sep 25 1.75000
-0.12 		1.90 1.72 1.89 437,062
26 Sep 25 1.87000
+0.08 		1.89 1.66 1.76 700,468
25 Sep 25 1.79000
+0.24 		1.84 1.52 1.53 1,665,804
24 Sep 25 1.55000
+0.29 		1.57 1.27 1.28 1,548,402
23 Sep 25 1.26000
-0.01 		1.33 1.24 1.25 598,853
22 Sep 25 1.27000
+0.06 		1.28 1.13 1.22 738,877
19 Sep 25 1.21000
+0.12 		1.40 1.18 1.23 3,677,407
18 Sep 25 1.09000
+0.04 		1.09 1.03 1.04 126,620
17 Sep 25 1.05000
-0.03 		1.13 1.05 1.10 411,349
16 Sep 25 1.08000
+0.03 		1.10 1.04 1.04 183,101
15 Sep 25 1.05000
-0.01 		1.11 1.02 1.06 185,872
12 Sep 25 1.06000
-0.12 		1.18 1.01 1.18 411,429
11 Sep 25 1.18000
+0.01 		1.27 1.18 1.18 361,191
10 Sep 25 1.17000
+0.08 		1.20 1.10 1.10 281,316
09 Sep 25 1.09000
-0.02 		1.13 1.06 1.10 285,054
08 Sep 25 1.11000
-0.11 		1.22 1.10 1.22 351,287
05 Sep 25 1.22000
+0.14 		1.25 1.01 1.05 827,913
04 Sep 25 1.08000
+0.06 		1.08 0.99 1.01 237,788
03 Sep 25 1.02000
-0.01 		1.05 0.96 1.00 300,720
02 Sep 25 1.03000
-0.14 		1.14 1.01 1.13 708,453
29 Aug 25 1.17000
+0.03 		1.18 1.10 1.14 526,637
28 Aug 25 1.14000
-0.06 		1.25 1.13 1.23 560,003
27 Aug 25 1.20000
+0.10 		1.25 1.12 1.13 948,180
26 Aug 25 1.10000
+0.00 		1.16 1.05 1.10 781,719
25 Aug 25 1.10000
-0.07 		1.22 1.10 1.22 935,289
22 Aug 25 1.17000
+0.14 		1.19 1.03 1.05 2,878,179
21 Aug 25 1.03000
+0.20 		1.05 0.85 0.86 2,860,680
20 Aug 25 0.83200
-0.06 		0.93 0.80 0.90 1,104,954
19 Aug 25 0.88960
-0.08 		0.98 0.80 0.80 2,810,886
18 Aug 25 0.97090
+0.33 		1.04 0.66 0.68 16,245,180
15 Aug 25 0.64430
-0.01 		0.67 0.62 0.64 219,650
14 Aug 25 0.65500
-0.01 		0.68 0.63 0.67 190,310
13 Aug 25 0.66060
+0.05 		0.69 0.62 0.62 606,294
12 Aug 25 0.61510
+0.00 		0.63 0.60 0.63 221,695
11 Aug 25 0.61450
-0.06 		0.67 0.61 0.65 296,581
08 Aug 25 0.67680
-0.03 		0.70 0.65 0.70 327,802
07 Aug 25 0.70480
+0.00 		0.72 0.66 0.72 595,695
06 Aug 25 0.70100
+0.04 		0.72 0.66 0.66 697,894
05 Aug 25 0.66110
+0.07 		0.66 0.56 0.57 843,230
04 Aug 25 0.58670
+0.07 		0.59 0.51 0.52 313,714
01 Aug 25 0.51810
-0.05 		0.55 0.51 0.55 415,913
31 Jul 25 0.56750
-0.03 		0.59 0.56 0.58 180,012
30 Jul 25 0.59700
+0.02 		0.62 0.57 0.59 574,529
29 Jul 25 0.58000
-0.05 		0.63 0.56 0.61 1,246,270
28 Jul 25 0.62600
+0.10 		0.64 0.53 0.53 1,993,946
25 Jul 25 0.52620
-0.01 		0.54 0.51 0.54 221,192
24 Jul 25 0.54000
+0.03 		0.54 0.51 0.51 643,488
23 Jul 25 0.50620
+0.03 		0.51 0.48 0.50 578,286
22 Jul 25 0.47990
+0.00 		0.48 0.44 0.47 241,514
21 Jul 25 0.48000
-0.03 		0.54 0.47 0.51 855,603
18 Jul 25 0.50660
+0.01 		0.51 0.47 0.47 297,402
17 Jul 25 0.49200
+0.03 		0.50 0.47 0.47 396,706
16 Jul 25 0.46700
+0.00 		0.48 0.45 0.47 243,997
15 Jul 25 0.46650
+0.00 		0.49 0.45 0.46 460,190
14 Jul 25 0.46880
-0.01 		0.49 0.45 0.49 280,053
11 Jul 25 0.48250
-0.01 		0.51 0.48 0.51 282,188
10 Jul 25 0.49700
+0.00 		0.53 0.48 0.51 339,723
09 Jul 25 0.50030
+0.04 		0.51 0.45 0.45 834,078
08 Jul 25 0.45870
+0.01 		0.47 0.44 0.44 318,202
07 Jul 25 0.44400
-0.02 		0.47 0.44 0.45 422,654
03 Jul 25 0.46010
+0.02 		0.47 0.45 0.45 235,616
02 Jul 25 0.44500
+0.01 		0.45 0.42 0.43 273,655
01 Jul 25 0.43330
+0.02 		0.46 0.41 0.42 677,639
30 Jun 25 0.41510
+0.01 		0.44 0.41 0.43 379,868
27 Jun 25 0.40580
-0.05 		0.46 0.40 0.45 4,872,840
26 Jun 25 0.45260
-0.01 		0.46 0.44 0.46 220,340
25 Jun 25 0.45770
+0.00 		0.47 0.45 0.46 288,167
24 Jun 25 0.45510
+0.00 		0.49 0.45 0.47 263,909
23 Jun 25 0.45970
-0.02 		0.50 0.44 0.48 434,825
20 Jun 25 0.48400
+0.00 		0.52 0.47 0.50 243,240
18 Jun 25 0.48650
-0.01 		0.50 0.48 0.49 250,141
17 Jun 25 0.49530
-0.04 		0.55 0.48 0.52 296,863
16 Jun 25 0.53160
+0.02 		0.55 0.50 0.54 198,347
13 Jun 25 0.51240
-0.03 		0.56 0.51 0.56 249,691
12 Jun 25 0.54070
-0.01 		0.57 0.53 0.55 239,469
11 Jun 25 0.54850
+0.01 		0.59 0.54 0.55 507,070
10 Jun 25 0.53380
-0.04 		0.58 0.53 0.58 912,485
09 Jun 25 0.57870
+0.00 		0.63 0.57 0.59 377,588
06 Jun 25 0.57900
+0.05 		0.59 0.52 0.56 967,011
05 Jun 25 0.52500
-0.01 		0.55 0.52 0.53 202,456
04 Jun 25 0.53410
-0.02 		0.57 0.53 0.56 212,077
03 Jun 25 0.55470
+0.00 		0.59 0.53 0.57 475,853
02 Jun 25 0.55870
+0.07 		0.56 0.47 0.49 496,554
30 May 25 0.48550
+0.02 		0.50 0.46 0.48 369,106
29 May 25 0.46720
+0.02 		0.47 0.44 0.46 202,027
28 May 25 0.44810
+0.00 		0.48 0.45 0.46 245,453
27 May 25 0.44830
-0.02 		0.47 0.43 0.46 328,984
23 May 25 0.46370
-0.02 		0.50 0.46 0.50 368,561
22 May 25 0.47890
+0.07 		0.48 0.42 0.42 792,318
21 May 25 0.40900
-0.02 		0.45 0.41 0.43 357,598
20 May 25 0.42880
+0.00 		0.45 0.42 0.44 444,286
19 May 25 0.43130
-0.01 		0.46 0.41 0.43 535,817
16 May 25 0.43740
+0.00 		0.45 0.43 0.44 328,241
15 May 25 0.43580
-0.02 		0.47 0.42 0.46 342,646
14 May 25 0.45940
-0.02 		0.53 0.44 0.49 549,087
13 May 25 0.48100
+0.05 		0.48 0.44 0.44 537,473
12 May 25 0.43520
+0.01 		0.45 0.42 0.42 450,360
09 May 25 0.42230
-0.04 		0.48 0.41 0.48 814,069
08 May 25 0.46020
-0.02 		0.50 0.44 0.50 841,421
07 May 25 0.48410
-0.02 		0.51 0.46 0.50 517,618
06 May 25 0.50370
-0.05 		0.53 0.50 0.53 366,017
05 May 25 0.55000
+0.02 		0.55 0.51 0.53 313,318
02 May 25 0.53290
+0.02 		0.54 0.51 0.52 393,939
01 May 25 0.51570
-0.02 		0.54 0.50 0.53 269,454
30 Apr 25 0.54000
+0.03 		0.54 0.49 0.50 390,242
29 Apr 25 0.51000
-0.02 		0.54 0.49 0.53 616,681
28 Apr 25 0.53030
-0.01 		0.56 0.51 0.52 426,950
25 Apr 25 0.54170
-0.06 		0.63 0.53 0.53 1,482,105
24 Apr 25 0.60100
+0.02 		0.64 0.58 0.60 362,253
23 Apr 25 0.58000
-0.01 		0.66 0.57 0.62 477,815
22 Apr 25 0.59290
+0.03 		0.60 0.54 0.58 427,883
21 Apr 25 0.56620
+0.02 		0.57 0.53 0.55 249,938
17 Apr 25 0.55000
-0.01 		0.58 0.54 0.55 337,512
16 Apr 25 0.56000
+0.01 		0.57 0.53 0.55 407,464
15 Apr 25 0.54520
+0.04 		0.55 0.50 0.52 646,962
14 Apr 25 0.50130
+0.01 		0.53 0.48 0.53 400,780
11 Apr 25 0.49000
+0.01 		0.53 0.47 0.47 810,846
10 Apr 25 0.48000
-0.04 		0.53 0.46 0.51 653,027
09 Apr 25 0.51870
+0.01 		0.55 0.50 0.50 600,229
08 Apr 25 0.50570
-0.03 		0.58 0.50 0.53 277,996
07 Apr 25 0.53530
+0.02 		0.58 0.49 0.55 794,647
04 Apr 25 0.51590
-0.02 		0.54 0.48 0.52 619,360
03 Apr 25 0.53310
-0.06 		0.60 0.53 0.58 705,083
02 Apr 25 0.59550
-0.02 		0.63 0.57 0.60 539,748
01 Apr 25 0.61200
-0.01 		0.63 0.60 0.61 220,080
31 Mar 25 0.62300
-0.03 		0.67 0.59 0.67 604,349
28 Mar 25 0.65510
-0.06 		0.72 0.65 0.71 193,430
27 Mar 25 0.71420
+0.03 		0.72 0.65 0.69 442,350
26 Mar 25 0.67960
-0.04 		0.74 0.67 0.70 307,754
25 Mar 25 0.71720
+0.03 		0.73 0.69 0.69 370,444
24 Mar 25 0.69030
-0.02 		0.73 0.69 0.71 783,288
21 Mar 25 0.70710
-0.04 		0.76 0.68 0.74 766,439
20 Mar 25 0.74850
-0.02 		0.78 0.73 0.77 315,641
19 Mar 25 0.77170
+0.03 		0.77 0.73 0.76 316,126
18 Mar 25 0.74190
-0.04 		0.80 0.73 0.79 505,520
17 Mar 25 0.78360
-0.05 		0.87 0.77 0.86 634,687
14 Mar 25 0.83010
+0.00 		0.86 0.83 0.85 358,681
13 Mar 25 0.83140
-0.13 		0.99 0.83 0.96 645,170
12 Mar 25 0.95940
-0.01 		1.00 0.91 1.00 797,254
11 Mar 25 0.97340
+0.08 		1.04 0.90 0.91 870,350
10 Mar 25 0.89360
-0.17 		1.08 0.89 1.05 1,393,171
07 Mar 25 1.06000
-0.25 		1.25 1.02 1.25 3,399,522
06 Mar 25 1.31000
+0.27 		1.50 1.07 1.07 13,598,997
05 Mar 25 1.04000
+0.04 		1.06 0.98 1.00 615,094
04 Mar 25 1.00000
-0.03 		1.04 0.95 1.04 771,730
03 Mar 25 1.03000
-0.07 		1.11 1.01 1.08 392,988
28 Feb 25 1.10000
+0.03 		1.12 1.05 1.06 292,940
27 Feb 25 1.07000
+0.01 		1.12 1.03 1.05 497,319
26 Feb 25 1.06000
+0.01 		1.10 1.03 1.03 479,311
25 Feb 25 1.05000
-0.02 		1.09 1.03 1.07 467,251
24 Feb 25 1.07000
-0.05 		1.12 1.04 1.10 409,725
21 Feb 25 1.12000
+0.00 		1.16 1.10 1.14 231,785
20 Feb 25 1.12000
-0.07 		1.22 1.11 1.20 236,975
19 Feb 25 1.19000
+0.01 		1.20 1.13 1.15 411,665
18 Feb 25 1.18000
+0.08 		1.20 1.11 1.12 658,201
14 Feb 25 1.10000
+0.02 		1.13 1.06 1.08 313,975
13 Feb 25 1.08000
+0.01 		1.08 1.00 1.05 460,408
12 Feb 25 1.07000
+0.03 		1.09 1.01 1.01 397,644
11 Feb 25 1.04000
+0.00 		1.06 0.96 1.01 576,707
10 Feb 25 1.04000
-0.05 		1.13 1.03 1.11 660,264
07 Feb 25 1.09000
-0.11 		1.20 1.08 1.20 965,149
06 Feb 25 1.20000
-0.04 		1.27 1.19 1.24 825,427
05 Feb 25 1.24000
-0.05 		1.29 1.20 1.27 873,503
04 Feb 25 1.29000
-0.03 		1.33 1.25 1.30 602,932
03 Feb 25 1.32000
-0.14 		1.41 1.22 1.41 1,199,135
31 Jan 25 1.46000
+0.16 		1.46 1.33 1.33 1,033,488
30 Jan 25 1.30500
-0.16 		1.48 1.30 1.48 1,691,306
29 Jan 25 1.46000
-0.07 		1.51 1.45 1.50 642,261
28 Jan 25 1.53000
-0.02 		1.54 1.39 1.54 808,722
27 Jan 25 1.55500
+0.04 		1.56 1.43 1.45 940,271
24 Jan 25 1.51500
-0.12 		1.55 1.45 1.55 1,444,336
23 Jan 25 1.63000
-0.17 		1.63 1.35 1.45 6,322,246
22 Jan 25 1.80000
+0.15 		1.87 1.66 1.76 1,433,280
21 Jan 25 1.65000
-0.09 		1.80 1.63 1.80 551,635
17 Jan 25 1.74000
+0.11 		1.77 1.63 1.63 578,523
16 Jan 25 1.63000
+0.00 		1.65 1.58 1.64 294,464
15 Jan 25 1.63000
+0.04 		1.69 1.56 1.61 449,220
14 Jan 25 1.59000
-0.10 		1.77 1.58 1.69 546,711
13 Jan 25 1.69000
-0.08 		1.85 1.63 1.85 810,587
10 Jan 25 1.77000
-0.08 		1.87 1.71 1.81 1,077,515
08 Jan 25 1.85000
-0.01 		1.94 1.77 1.85 991,142
07 Jan 25 1.86000
+0.07 		1.89 1.76 1.79 713,923
06 Jan 25 1.79000
-0.02 		1.86 1.76 1.80 744,271
03 Jan 25 1.81000
+0.25 		1.87 1.56 1.56 1,142,293
02 Jan 25 1.56000
-0.11 		1.73 1.56 1.70 759,194
31 Dec 24 1.67000
+0.01 		1.71 1.56 1.66 631,463
30 Dec 24 1.66000
+0.04 		1.70 1.54 1.58 704,545
27 Dec 24 1.62000
-0.07 		1.71 1.58 1.67 470,455
26 Dec 24 1.69000
-0.14 		1.88 1.67 1.76 537,132
24 Dec 24 1.83000
-0.04 		1.97 1.75 1.86 541,835
23 Dec 24 1.87000
+0.25 		1.93 1.63 1.63 1,870,559
20 Dec 24 1.62000
+0.14 		1.67 1.51 1.51 2,164,959
19 Dec 24 1.48000
-0.36 		1.80 1.47 1.78 2,717,126
18 Dec 24 1.84000
+0.05 		2.05 1.68 1.82 3,206,442
17 Dec 24 1.79000
+0.25 		1.88 1.52 1.53 1,734,894
16 Dec 24 1.54000
+0.09 		1.60 1.43 1.46 670,317
13 Dec 24 1.45000
+0.03 		1.51 1.42 1.43 793,066
12 Dec 24 1.42000
-0.09 		1.61 1.40 1.52 2,638,565
11 Dec 24 1.51000
-0.07 		1.59 1.51 1.58 1,135,276
10 Dec 24 1.58000
-0.14 		1.72 1.56 1.66 1,255,101
09 Dec 24 1.72000
+0.10 		1.79 1.64 1.64 724,865
06 Dec 24 1.62000
-0.19 		1.82 1.60 1.82 1,174,478
05 Dec 24 1.81000
+0.25 		1.87 1.58 1.58 1,747,722
04 Dec 24 1.56000
+0.01 		1.68 1.52 1.56 1,185,029
03 Dec 24 1.55000
-0.11 		1.81 1.54 1.66 1,487,126
02 Dec 24 1.66000
+0.18 		1.69 1.47 1.48 1,589,472
29 Nov 24 1.48000
-0.03 		1.57 1.45 1.53 290,646
27 Nov 24 1.51000
+0.02 		1.53 1.47 1.52 330,461
26 Nov 24 1.49000
+0.02 		1.55 1.47 1.48 550,410
25 Nov 24 1.47000
+0.06 		1.60 1.43 1.43 1,116,231
22 Nov 24 1.41000
+0.12 		1.44 1.27 1.27 966,924
21 Nov 24 1.29000
+0.08 		1.33 1.21 1.22 449,040
20 Nov 24 1.21000
-0.02 		1.25 1.21 1.22 579,874
19 Nov 24 1.23000
+0.01 		1.26 1.19 1.22 921,880
18 Nov 24 1.22000
-0.07 		1.30 1.21 1.27 1,680,969
15 Nov 24 1.29000
-0.04 		1.35 1.25 1.35 573,880
14 Nov 24 1.33000
-0.01 		1.38 1.33 1.33 861,783
13 Nov 24 1.34000
+0.00 		1.41 1.29 1.35 1,022,133
12 Nov 24 1.34000
-0.14 		1.50 1.34 1.47 983,163
11 Nov 24 1.48000
+0.03 		1.58 1.47 1.50 737,699
08 Nov 24 1.45000
-0.06 		1.63 1.44 1.55 917,330
07 Nov 24 1.51000
-0.02 		1.55 1.45 1.53 806,181
06 Nov 24 1.53000
+0.01 		1.57 1.44 1.54 736,933
05 Nov 24 1.52000
+0.03 		1.52 1.45 1.48 498,112
04 Nov 24 1.49000
+0.04 		1.57 1.43 1.45 791,145
01 Nov 24 1.45000
+0.02 		1.51 1.40 1.41 740,794
31 Oct 24 1.43000
+0.05 		1.47 1.34 1.39 1,094,050
30 Oct 24 1.38000
-0.02 		1.44 1.36 1.42 1,044,846
29 Oct 24 1.40000
-0.06 		1.53 1.37 1.46 979,585
28 Oct 24 1.46000
-0.01 		1.52 1.43 1.47 792,921
25 Oct 24 1.47000
+0.01 		1.50 1.46 1.50 292,501
24 Oct 24 1.45500
-0.20 		1.67 1.45 1.67 822,248
23 Oct 24 1.66000
+0.16 		1.77 1.46 1.48 1,285,073
22 Oct 24 1.50000
+0.00 		1.57 1.46 1.47 1,856,670
21 Oct 24 1.50000
+0.02 		1.55 1.43 1.48 637,384
18 Oct 24 1.48000
-0.03 		1.51 1.45 1.50 327,375
17 Oct 24 1.51000
-0.05 		1.57 1.48 1.56 752,080
16 Oct 24 1.56000
+0.00 		1.62 1.55 1.56 588,682
15 Oct 24 1.56000
+0.01 		1.58 1.52 1.56 385,791
14 Oct 24 1.55000
+0.01 		1.61 1.50 1.55 316,989
11 Oct 24 1.54000
+0.10 		1.55 1.44 1.45 560,482
10 Oct 24 1.44000
-0.18 		1.61 1.42 1.59 630,632
09 Oct 24 1.62000
-0.03 		1.68 1.59 1.68 269,383
08 Oct 24 1.65000
+0.06 		1.67 1.58 1.61 287,854
07 Oct 24 1.59000
-0.09 		1.69 1.56 1.68 389,592
04 Oct 24 1.68000
-0.04 		1.74 1.64 1.72 370,810
03 Oct 24 1.72000
-0.11 		1.83 1.68 1.80 594,098
02 Oct 24 1.83000
-0.03 		1.93 1.80 1.91 483,786
01 Oct 24 1.86000
+0.04 		1.91 1.77 1.82 544,175
30 Sep 24 1.82000
-0.15 		1.99 1.77 1.96 610,278
27 Sep 24 1.97000
+0.10 		2.01 1.88 1.90 508,961
26 Sep 24 1.87000
+0.06 		1.88 1.76 1.83 496,426
25 Sep 24 1.81000
-0.14 		1.94 1.79 1.94 644,744
24 Sep 24 1.95000
-0.04 		2.06 1.87 2.04 537,811
23 Sep 24 1.99000
-0.08 		2.08 1.93 2.08 646,582
20 Sep 24 2.07000
-0.10 		2.21 2.06 2.17 887,949
19 Sep 24 2.17000
+0.03 		2.26 2.14 2.21 401,614
18 Sep 24 2.14000
-0.04 		2.26 2.13 2.18 389,219
17 Sep 24 2.18000
+0.00 		2.22 2.14 2.22 423,296
16 Sep 24 2.18000
-0.04 		2.36 2.15 2.25 427,994
13 Sep 24 2.22000
+0.08 		2.22 2.15 2.16 235,067
12 Sep 24 2.14000
-0.04 		2.24 2.12 2.18 231,887
11 Sep 24 2.18000
+0.02 		2.19 2.10 2.15 261,017
10 Sep 24 2.16000
+0.06 		2.19 2.01 2.10 708,561
09 Sep 24 2.10000
+0.19 		2.10 1.88 1.92 619,776
06 Sep 24 1.91000
-0.08 		2.01 1.88 1.96 746,409
05 Sep 24 1.99000
-0.07 		2.11 1.97 2.06 541,759
04 Sep 24 2.06000
-0.08 		2.20 2.02 2.12 790,280
03 Sep 24 2.14000
-0.18 		2.31 2.08 2.30 668,117
30 Aug 24 2.32000
+0.02 		2.37 2.24 2.33 860,688
29 Aug 24 2.30000
-0.04 		2.42 2.30 2.37 430,076
28 Aug 24 2.34000
-0.15 		2.49 2.30 2.48 640,179
27 Aug 24 2.49000
-0.08 		2.57 2.42 2.53 702,115
26 Aug 24 2.57000
+0.18 		2.59 2.32 2.39 951,439
23 Aug 24 2.39000
+0.06 		2.48 2.34 2.36 742,634
22 Aug 24 2.33000
-0.17 		2.57 2.30 2.53 1,163,381
21 Aug 24 2.50000
-0.01 		2.60 2.46 2.50 642,957
20 Aug 24 2.51000
-0.06 		2.73 2.48 2.60 874,900
19 Aug 24 2.57000
+0.03 		2.66 2.50 2.51 863,703
16 Aug 24 2.54000
-0.11 		2.73 2.53 2.62 837,615
15 Aug 24 2.65000
+0.07 		2.79 2.56 2.58 1,420,708
14 Aug 24 2.58000
-0.06 		2.77 2.52 2.69 1,539,136
13 Aug 24 2.64000
+0.12 		2.65 2.46 2.46 1,020,944
12 Aug 24 2.52000
-0.09 		2.65 2.42 2.61 1,535,957
09 Aug 24 2.61000
-0.02 		2.75 2.49 2.74 1,577,240
08 Aug 24 2.63000
+0.06 		2.69 2.45 2.51 1,501,565
07 Aug 24 2.57000
-0.18 		2.75 2.50 2.75 1,842,350
06 Aug 24 2.75000
+0.02 		2.80 2.60 2.78 1,225,683
05 Aug 24 2.73000
-0.13 		2.89 2.50 2.56 2,097,619
02 Aug 24 2.86000
+0.06 		3.02 2.51 2.87 3,269,320
01 Aug 24 2.80000
-2.00 		3.49 2.71 3.20 10,712,086
31 Jul 24 4.80000
-0.65 		5.60 4.21 5.52 5,019,983
30 Jul 24 5.45000
-0.40 		6.02 5.22 5.95 1,371,217
29 Jul 24 5.85000
-0.20 		6.08 5.71 6.03 977,555
26 Jul 24 6.05000
-0.05 		6.38 5.99 6.28 736,318
25 Jul 24 6.10000
-0.11 		6.44 5.99 6.26 803,991
24 Jul 24 6.21000
-0.44 		6.75 6.17 6.54 619,351
23 Jul 24 6.65000
-0.08 		6.84 6.55 6.64 705,273
22 Jul 24 6.73000
+0.58 		6.78 6.05 6.34 827,369
19 Jul 24 6.15000
-0.46 		6.64 6.11 6.62 1,412,760
18 Jul 24 6.61000
-1.05 		7.77 6.52 7.66 811,436
17 Jul 24 7.66000
-0.47 		8.11 7.64 8.00 852,450
16 Jul 24 8.13000
+0.13 		8.78 7.83 8.17 1,050,875
15 Jul 24 8.00000
+0.94 		8.04 6.89 7.16 1,058,302
12 Jul 24 7.06000
-0.64 		7.99 6.81 7.76 1,356,021
11 Jul 24 7.70000
+0.94 		8.00 6.80 6.84 1,558,571
10 Jul 24 6.76000
+0.40 		6.77 6.34 6.37 1,199,552
09 Jul 24 6.36000
+0.72 		6.38 5.45 5.65 587,172
08 Jul 24 5.64000
+0.19 		5.84 5.32 5.49 862,507
05 Jul 24 5.45000
-0.15 		5.74 5.29 5.50 937,817
03 Jul 24 5.60000
-0.12 		6.09 5.56 5.72 452,088
02 Jul 24 5.72000
-0.27 		6.06 5.70 5.97 473,304
01 Jul 24 5.99000
-0.04 		6.25 5.77 5.82 671,300
28 Jun 24 6.03000
+0.20 		6.21 5.55 5.68 3,587,054
27 Jun 24 5.83500
-0.05 		6.18 5.71 5.88 875,747
26 Jun 24 5.88000
-0.69 		6.60 5.62 6.60 1,358,477
25 Jun 24 6.57000
+0.02 		6.88 6.07 6.55 1,342,977
24 Jun 24 6.55000
-0.01 		6.79 6.36 6.57 994,922
21 Jun 24 6.56000
-0.32 		7.13 6.55 7.13 851,204
20 Jun 24 6.88000
-0.05 		7.24 6.75 6.92 791,282
18 Jun 24 6.93000
-0.45 		7.46 6.81 7.38 946,776
17 Jun 24 7.38000
-0.67 		8.55 7.29 8.48 1,066,711
14 Jun 24 8.05000
-0.39 		8.40 7.98 8.36 381,384
13 Jun 24 8.44000
-0.09 		8.75 8.34 8.55 540,033
12 Jun 24 8.53000
-0.03 		9.04 8.43 8.74 491,831
11 Jun 24 8.56000
-0.11 		8.78 8.31 8.61 475,902
10 Jun 24 8.67000
-0.34 		8.98 8.55 8.86 554,681
07 Jun 24 9.01000
-0.27 		9.40 8.80 9.09 803,234
06 Jun 24 9.28000
+0.48 		9.29 8.57 8.74 1,474,313
05 Jun 24 8.80000
+0.43 		9.30 8.37 8.58 1,938,524
04 Jun 24 8.37000
-0.59 		8.93 8.16 8.79 1,000,871
03 Jun 24 8.96000
-1.67 		10.97 8.44 10.69 4,263,202
31 May 24 10.63000
-0.02 		11.08 10.44 10.61 664,943
30 May 24 10.65000
-0.54 		11.23 10.64 11.19 523,543
29 May 24 11.19000
-1.37 		12.50 11.08 12.50 1,129,196
28 May 24 12.56000
-0.61 		13.39 12.48 13.37 396,293
24 May 24 13.17000
-1.52 		15.21 12.99 14.68 526,775
23 May 24 14.69000
-0.31 		15.35 14.04 15.00 1,353,872
22 May 24 15.00000
+1.38 		15.07 13.60 13.64 418,241
21 May 24 13.62000
-0.17 		14.18 13.33 13.82 363,702
20 May 24 13.79000
-0.42 		14.16 13.72 13.99 307,558
17 May 24 14.21000
-0.45 		14.68 14.13 14.68 199,968
16 May 24 14.66000
-0.36 		15.00 14.40 14.99 224,310
15 May 24 15.02000
-0.15 		15.87 14.98 15.72 321,855
14 May 24 15.17000
-0.44 		16.29 14.88 15.96 385,283
13 May 24 15.61000
-0.60 		16.97 15.45 16.55 438,228
10 May 24 16.21000
-0.74 		17.50 15.94 17.50 388,639
09 May 24 16.95000
+0.34 		17.10 16.00 16.43 360,287
08 May 24 16.61000
-0.95 		17.56 16.02 17.34 471,166
07 May 24 17.56000
+1.78 		17.83 15.47 15.68 950,144
06 May 24 15.78000
+0.42 		16.45 15.38 15.55 976,157
03 May 24 15.36000
-1.26 		17.13 15.21 16.92 1,284,838
02 May 24 16.62000
-0.32 		17.39 16.53 17.39 494,357
01 May 24 16.94000
-0.08 		17.47 16.85 17.02 424,667
30 Apr 24 17.02000
+0.09 		17.15 16.47 16.77 527,119
29 Apr 24 16.93000
+0.07 		17.45 16.53 16.99 554,684
26 Apr 24 16.86000
-0.01 		17.37 16.54 16.81 466,697
25 Apr 24 16.87000
+0.65 		17.02 15.74 16.05 509,819
24 Apr 24 16.22000
+0.72 		16.25 15.24 15.59 441,585
23 Apr 24 15.50000
+1.27 		15.76 14.12 14.35 443,829
22 Apr 24 14.23000
-1.37 		15.66 13.88 15.60 287,273
19 Apr 24 15.60000
-0.14 		16.15 15.43 15.60 477,111
18 Apr 24 15.74000
-0.34 		16.15 15.08 16.09 667,007
17 Apr 24 16.08000
+1.59 		17.04 14.60 14.60 2,028,363
16 Apr 24 14.49000
+1.60 		14.60 12.83 12.83 1,546,147
15 Apr 24 12.89000
-0.14 		13.10 12.12 13.10 328,161
12 Apr 24 13.03000
-0.35 		13.63 12.51 13.32 359,332
11 Apr 24 13.38000
+1.33 		13.71 11.80 12.01 587,137
10 Apr 24 12.05000
-0.29 		12.23 11.73 12.02 458,890
09 Apr 24 12.34000
+0.20 		12.70 11.80 12.56 437,272
08 Apr 24 12.14000
-0.09 		12.87 12.10 12.42 894,261
05 Apr 24 12.23000
+0.99 		12.30 10.99 11.14 920,465
04 Apr 24 11.24000
+0.44 		11.29 10.74 11.03 300,231
03 Apr 24 10.80000
+0.08 		10.97 10.49 10.74 317,560
02 Apr 24 10.72000
-0.30 		10.96 10.55 10.74 379,268
01 Apr 24 11.02000
-0.13 		11.45 10.65 11.25 525,429
28 Mar 24 11.15000
-0.26 		11.45 10.60 11.45 1,184,748
27 Mar 24 11.41000
+0.22 		11.66 10.95 11.61 197,173
26 Mar 24 11.19000
-0.53 		11.89 11.17 11.85 261,983
25 Mar 24 11.72000
-0.02 		12.17 11.50 11.75 268,761
22 Mar 24 11.74000
-0.77 		12.38 11.51 12.05 525,139
21 Mar 24 12.51000
+0.51 		12.69 12.04 12.24 580,625
20 Mar 24 12.00000
+0.44 		12.18 11.35 11.52 254,024
19 Mar 24 11.56000
+0.61 		11.87 11.06 11.20 405,738
18 Mar 24 10.95000
-0.35 		11.26 10.78 11.10 261,890
15 Mar 24 11.30000
+0.15 		11.68 10.95 11.14 546,535
14 Mar 24 11.15000
-0.45 		11.55 10.80 11.49 379,164
13 Mar 24 11.60000
-0.77 		12.37 11.04 12.26 489,273
12 Mar 24 12.37000
-1.09 		13.50 12.31 13.41 820,912
11 Mar 24 13.46000
-1.75 		15.58 13.11 15.58 812,713
08 Mar 24 15.21000
-1.03 		16.08 13.30 14.12 1,006,762
07 Mar 24 16.24000
+1.47 		16.39 14.69 14.85 298,644
06 Mar 24 14.77000
+0.00 		15.24 14.68 15.12 305,339
05 Mar 24 14.77000
+0.07 		14.94 14.44 14.44 203,914
04 Mar 24 14.70000
-0.33 		15.28 14.59 15.26 308,028
01 Mar 24 15.03000
+0.36 		15.26 14.69 14.73 441,928
29 Feb 24 14.67000
+0.16 		15.41 14.60 14.87 542,487
28 Feb 24 14.51000
-1.90 		16.17 14.03 16.17 648,311
27 Feb 24 16.41000
-0.04 		16.99 15.88 16.81 311,503
26 Feb 24 16.45000
+0.60 		17.42 15.44 15.76 868,277
23 Feb 24 15.85000
-0.20 		16.29 15.66 16.13 213,177
22 Feb 24 16.05000
+0.19 		16.29 15.65 15.96 149,426
21 Feb 24 15.86000
-0.39 		16.26 15.32 16.12 222,066
20 Feb 24 16.25000
+0.40 		16.34 15.85 15.85 261,542
16 Feb 24 15.85000
-0.94 		16.79 15.47 16.79 298,247
15 Feb 24 16.79000
+0.95 		17.42 16.06 16.13 511,617
14 Feb 24 15.84000
+1.68 		16.00 14.50 14.54 275,082
13 Feb 24 14.16000
-0.83 		14.58 13.90 14.29 207,340
12 Feb 24 14.99000
+0.93 		15.00 14.15 14.20 239,204
09 Feb 24 14.06000
+0.24 		14.23 13.36 13.98 321,686
08 Feb 24 13.82000
-1.23 		15.14 13.78 15.03 426,121
07 Feb 24 15.05000
-0.59 		15.67 14.39 15.67 348,204
06 Feb 24 15.64000
-0.01 		16.00 14.70 15.87 321,525
05 Feb 24 15.65000
+0.95 		15.78 14.23 14.51 508,235
02 Feb 24 14.70000
-0.30 		14.91 14.14 14.75 340,387
01 Feb 24 15.00000
+0.59 		15.19 14.15 14.47 294,338
31 Jan 24 14.41000
+0.00 		14.72 13.68 14.29 282,076
30 Jan 24 14.41000
-0.56 		14.75 13.85 14.75 337,643
29 Jan 24 14.97000
+0.23 		15.23 14.26 14.79 219,102
26 Jan 24 14.74000
+0.26 		14.79 14.25 14.47 136,764
25 Jan 24 14.48000
+0.27 		15.09 14.31 14.48 209,856
24 Jan 24 14.21000
+0.62 		14.54 13.76 13.93 177,461
23 Jan 24 13.59000
+0.23 		13.92 13.32 13.55 203,211
22 Jan 24 13.36000
+0.05 		13.68 13.03 13.41 200,012
19 Jan 24 13.31000
+0.55 		13.33 12.47 12.81 223,833
18 Jan 24 12.76000
-1.19 		14.04 12.69 14.04 346,771
17 Jan 24 13.95000
-0.02 		14.15 13.28 13.80 276,913
16 Jan 24 13.97000
-0.37 		14.26 13.65 14.11 220,268
12 Jan 24 14.34000
+0.29 		14.55 14.05 14.05 290,464
11 Jan 24 14.05000
-0.35 		14.56 13.79 14.32 206,565
10 Jan 24 14.40000
-0.07 		14.79 14.15 14.43 338,771
09 Jan 24 14.47000
+0.15 		14.70 13.97 14.15 231,849
08 Jan 24 14.32000
+1.73 		14.33 12.45 12.51 362,555
05 Jan 24 12.59000
-0.47 		13.10 12.51 13.06 312,021
04 Jan 24 13.06000
-1.32 		13.90 13.05 13.59 422,182
03 Jan 24 14.38000
-0.17 		14.65 13.77 14.14 462,580
02 Jan 24 14.55000
-0.34 		15.35 14.31 14.71 434,710
29 Dec 23 14.89000
-0.39 		15.25 14.66 15.04 728,969
28 Dec 23 15.28500
+0.41 		15.93 14.74 14.79 460,155
27 Dec 23 14.87000
-0.22 		15.25 14.68 15.17 274,654
26 Dec 23 15.09000
-0.29 		15.51 14.93 15.44 437,058
22 Dec 23 15.38000
+2.35 		15.50 13.40 13.40 928,286
21 Dec 23 13.03000
-0.13 		14.00 12.92 13.60 243,141
20 Dec 23 13.16000
-0.83 		13.99 13.14 13.92 274,977
19 Dec 23 13.99000
+0.40 		14.07 13.67 13.67 362,359
18 Dec 23 13.59000
+0.04 		13.76 13.07 13.36 521,626
15 Dec 23 13.55000
+0.36 		14.18 13.36 13.39 2,172,364
14 Dec 23 13.19000
-0.11 		13.76 12.80 13.68 402,160
13 Dec 23 13.30000
+0.49 		13.44 12.66 12.93 616,044
12 Dec 23 12.81000
+0.31 		13.30 12.28 12.98 712,929
11 Dec 23 12.50000
+0.24 		12.65 11.44 12.25 983,152
08 Dec 23 12.26000
+3.01 		13.50 10.15 10.22 3,850,931
07 Dec 23 9.25000
+0.82 		9.28 8.27 8.49 436,967
06 Dec 23 8.43000
+0.27 		8.59 8.11 8.25 234,666
05 Dec 23 8.16000
-0.14 		8.41 7.98 8.11 213,223
04 Dec 23 8.30000
+0.29 		8.62 7.99 7.99 332,991
01 Dec 23 8.01000
+0.17 		8.03 7.35 7.75 335,123
30 Nov 23 7.84000
-0.48 		8.78 7.81 8.72 524,925
29 Nov 23 8.32500
-0.66 		9.30 8.23 9.07 613,640
28 Nov 23 8.99000
+0.12 		9.18 8.57 8.83 199,587
27 Nov 23 8.87000
+0.03 		9.16 8.83 8.85 351,426
24 Nov 23 8.84000
-0.37 		9.69 8.79 9.18 378,150
22 Nov 23 9.21000
+0.06 		9.48 8.97 9.43 827,607
21 Nov 23 9.15000
-0.65 		9.93 9.08 9.80 513,525
20 Nov 23 9.80000
+0.30 		10.49 9.48 9.48 306,900
17 Nov 23 9.50000
+0.57 		9.75 9.02 9.02 295,627
16 Nov 23 8.93000
+0.16 		9.05 8.52 8.72 243,090
15 Nov 23 8.77000
-0.06 		9.32 8.56 8.77 249,567
14 Nov 23 8.83000
+0.40 		8.83 7.60 7.68 369,773
13 Nov 23 8.43000
+0.63 		8.56 7.53 7.70 273,938
10 Nov 23 7.80000
-0.04 		8.15 7.60 8.05 358,262
09 Nov 23 7.84000
-1.17 		8.99 7.80 8.99 305,665
08 Nov 23 9.01000
-0.11 		9.26 8.50 8.89 281,489
07 Nov 23 9.12000
+0.16 		9.28 8.71 9.11 302,748
06 Nov 23 8.96000
+0.64 		9.11 8.25 8.39 469,864
03 Nov 23 8.32000
+0.62 		8.66 7.93 7.93 327,955
02 Nov 23 7.70000
+0.46 		7.75 7.22 7.37 322,346
01 Nov 23 7.24000
+0.04 		7.26 7.05 7.22 201,554
31 Oct 23 7.20000
+0.32 		7.32 6.84 7.02 247,834
30 Oct 23 6.88000
+0.20 		6.98 6.49 6.73 282,476
27 Oct 23 6.68500
-0.24 		6.93 6.49 6.91 239,401
26 Oct 23 6.92000
+0.14 		6.96 6.68 6.77 168,836
25 Oct 23 6.78000
-0.32 		7.27 6.56 6.94 222,238
24 Oct 23 7.10000
+0.16 		7.27 6.91 7.01 392,926
23 Oct 23 6.93500
-0.22 		7.32 6.77 6.94 439,103
20 Oct 23 7.16000
+0.11 		7.70 6.83 6.93 441,769
19 Oct 23 7.05000
-0.65 		7.84 6.97 7.81 789,625
18 Oct 23 7.70000
-0.80 		8.46 7.63 8.35 626,651
17 Oct 23 8.50000
-0.77 		9.40 8.33 9.14 623,494
16 Oct 23 9.27000
+0.14 		9.39 8.57 9.15 608,257
13 Oct 23 9.13000
-0.32 		9.85 9.01 9.53 679,658
12 Oct 23 9.45000
+0.36 		9.87 8.74 9.17 926,092
11 Oct 23 9.09000
-0.43 		10.16 8.93 9.43 1,615,052
10 Oct 23 9.52000
+1.33 		9.89 7.87 8.14 2,937,574
09 Oct 23 8.19000
-0.16 		8.42 7.25 7.69 1,897,481
06 Oct 23 8.35000
+1.80 		9.60 6.47 6.58 7,085,919
05 Oct 23 6.55500
+0.17 		6.90 6.11 6.89 3,236,872
04 Oct 23 6.38000
-1.13 		7.45 6.01 7.12 4,059,606
03 Oct 23 7.51000
+2.70 		8.32 6.91 8.09 42,677,460
02 Oct 23 4.81000
+0.01 		4.88 4.76 4.79 321,366
29 Sep 23 4.80000
-0.15 		4.99 4.71 4.98 133,553
28 Sep 23 4.95000
+0.19 		4.97 4.64 4.74 96,150
27 Sep 23 4.76000
-0.18 		4.99 4.66 4.99 89,553
26 Sep 23 4.94000
+0.13 		5.02 4.71 4.80 71,550
25 Sep 23 4.81000
-0.22 		5.01 4.72 4.98 66,576
22 Sep 23 5.03000
+0.01 		5.06 4.80 5.02 135,627
21 Sep 23 5.02000
+0.20 		5.05 4.70 4.76 131,370
20 Sep 23 4.82000
-0.14 		5.01 4.79 4.95 106,645
19 Sep 23 4.96000
-0.20 		5.25 4.72 5.16 74,027
18 Sep 23 5.16000
-0.02 		5.25 4.77 5.24 113,755
15 Sep 23 5.18000
+0.17 		5.35 5.01 5.01 267,840
14 Sep 23 5.01000
-0.14 		5.31 4.99 5.18 85,598
13 Sep 23 5.15000
+0.10 		5.20 4.96 5.08 201,974
12 Sep 23 5.05000
+0.09 		5.10 4.89 4.89 120,554
11 Sep 23 4.96000
+0.04 		5.01 4.61 4.96 96,403
08 Sep 23 4.92000
-0.05 		4.99 4.73 4.99 144,815
07 Sep 23 4.97000
+0.13 		5.09 4.67 4.81 391,770
06 Sep 23 4.84000
+0.29 		4.99 4.41 4.54 377,433
05 Sep 23 4.55000
+0.03 		4.83 4.40 4.54 331,998
01 Sep 23 4.52000
+0.26 		4.60 4.24 4.37 327,361
31 Aug 23 4.26000
-0.09 		4.44 3.94 4.34 320,976
30 Aug 23 4.35000
+0.07 		4.39 4.17 4.26 76,630
29 Aug 23 4.28000
+0.09 		4.31 4.10 4.16 86,200
28 Aug 23 4.19000
-0.03 		4.27 3.99 4.18 138,080
25 Aug 23 4.22000
-0.27 		4.63 4.20 4.49 118,421
24 Aug 23 4.49000
-0.47 		5.03 4.40 4.96 244,064
23 Aug 23 4.96000
+0.02 		5.21 4.72 4.96 143,497
22 Aug 23 4.94000
+0.17 		5.00 4.66 4.80 134,232
21 Aug 23 4.77000
+0.06 		4.81 4.59 4.70 87,003
18 Aug 23 4.71000
+0.15 		4.79 4.43 4.51 124,652
17 Aug 23 4.56000
+0.01 		4.91 4.32 4.55 245,633
16 Aug 23 4.55000
-0.31 		4.98 4.42 4.86 374,880
15 Aug 23 4.86000
-0.04 		4.90 4.62 4.80 140,097
14 Aug 23 4.90000
-0.16 		5.10 4.57 5.02 192,278
11 Aug 23 5.06000
+0.02 		5.22 4.75 4.94 119,776
10 Aug 23 5.04000
+0.05 		5.25 5.00 5.04 54,149
09 Aug 23 4.99000
-0.04 		5.05 4.89 5.03 93,411
08 Aug 23 5.03000
-0.14 		5.32 5.02 5.14 61,107
07 Aug 23 5.17000
-0.39 		5.54 4.98 5.54 179,089
04 Aug 23 5.56000
-0.09 		5.85 5.51 5.73 70,376
03 Aug 23 5.65000
-0.12 		5.76 5.38 5.76 127,149
02 Aug 23 5.77000
-0.19 		6.09 5.69 5.88 81,618
01 Aug 23 5.96000
-0.15 		6.20 5.79 6.06 104,715
31 Jul 23 6.11000
+0.17 		6.16 5.94 5.94 93,946
28 Jul 23 5.94000
+0.24 		6.10 5.61 5.70 102,113
27 Jul 23 5.70000
-0.16 		5.97 5.55 5.97 222,137
26 Jul 23 5.86000
+0.00 		5.99 5.75 5.92 128,170
25 Jul 23 5.86000
-0.30 		6.36 5.85 6.19 120,306
24 Jul 23 6.16000
-0.57 		6.49 6.00 6.45 309,860
21 Jul 23 6.73000
-0.08 		6.96 6.70 6.89 65,950
20 Jul 23 6.81000
-0.30 		7.29 6.74 7.08 82,652
19 Jul 23 7.11500
+0.18 		7.44 6.99 6.99 103,706
18 Jul 23 6.93000
+0.05 		7.25 6.86 6.89 77,421
17 Jul 23 6.87500
+0.11 		7.17 6.78 6.82 104,008
14 Jul 23 6.77000
-0.34 		7.17 6.52 7.12 164,989
13 Jul 23 7.11000
+0.41 		7.13 6.68 6.76 98,105
12 Jul 23 6.70000
+0.03 		6.94 6.65 6.86 74,488
11 Jul 23 6.67000
+0.01 		6.83 6.51 6.68 149,471
10 Jul 23 6.66000
+0.48 		6.73 6.17 6.17 155,673
07 Jul 23 6.18000
-0.15 		6.46 5.95 6.26 320,573
06 Jul 23 6.33000
-0.96 		6.67 5.61 6.54 702,436
05 Jul 23 7.29000
-0.06 		7.64 7.27 7.30 112,098
03 Jul 23 7.35000
-0.16 		7.50 7.30 7.50 52,685
30 Jun 23 7.51000
+0.18 		7.79 7.17 7.34 144,573
29 Jun 23 7.33000
+0.05 		7.54 7.13 7.26 212,977
28 Jun 23 7.28000
+0.06 		7.31 7.06 7.21 69,553
27 Jun 23 7.22000
-0.15 		7.35 6.88 7.35 120,767
26 Jun 23 7.37000
-0.38 		7.82 7.37 7.82 166,591
23 Jun 23 7.75000
+0.54 		7.82 7.08 7.15 407,193
22 Jun 23 7.21000
-0.10 		7.31 6.90 7.27 320,012
21 Jun 23 7.31000
-0.83 		8.25 7.29 8.09 327,447
20 Jun 23 8.14000
-1.29 		9.50 8.00 9.37 796,093
16 Jun 23 9.43000
-0.13 		10.16 9.39 9.68 308,190
15 Jun 23 9.56000
+0.34 		9.94 9.04 9.16 217,323
14 Jun 23 9.22000
-0.13 		9.55 9.10 9.24 208,558
13 Jun 23 9.35000
+0.60 		9.61 8.76 8.94 250,863
12 Jun 23 8.75000
+0.75 		9.00 7.72 7.73 314,218
09 Jun 23 8.00000
+0.06 		8.16 7.86 8.00 175,107
08 Jun 23 7.94000
-0.28 		8.22 7.86 8.22 136,405
07 Jun 23 8.22000
-0.13 		8.40 8.02 8.38 134,685
06 Jun 23 8.35000
-0.08 		8.94 8.17 8.43 300,062
05 Jun 23 8.43000
+0.11 		8.62 8.02 8.25 267,756
02 Jun 23 8.32000
+0.94 		8.48 7.45 7.61 305,303
01 Jun 23 7.38000
+0.71 		7.64 6.71 6.71 440,434
31 May 23 6.67000
-0.01 		6.79 6.61 6.70 653,334
30 May 23 6.68000
-0.13 		7.12 6.60 6.81 171,290
26 May 23 6.81000
+0.30 		6.89 6.49 6.50 209,637
25 May 23 6.51000
-0.15 		6.71 6.47 6.50 251,391
24 May 23 6.66000
-0.15 		7.02 6.35 6.76 210,895
23 May 23 6.81000
+0.31 		7.28 6.50 6.50 223,228
22 May 23 6.50000
+0.11 		6.78 6.30 6.41 170,431
19 May 23 6.39000
+0.38 		6.52 6.04 6.09 165,589
18 May 23 6.01000
-0.30 		6.34 5.76 6.25 155,703
17 May 23 6.31000
+0.28 		6.38 5.95 6.06 103,953
16 May 23 6.03500
-0.43 		6.38 5.97 6.38 220,835
15 May 23 6.46000
-0.07 		6.82 6.46 6.60 187,790
12 May 23 6.53000
+0.26 		6.98 6.41 6.49 415,811
11 May 23 6.27000
-0.22 		6.69 6.17 6.48 197,503
10 May 23 6.49000
-0.03 		6.72 6.27 6.60 247,862
09 May 23 6.52000
+0.39 		6.56 5.91 5.95 197,423
08 May 23 6.13000
-0.24 		6.40 5.98 6.40 273,058
05 May 23 6.37000
+0.02 		6.68 6.30 6.41 208,845
04 May 23 6.35000
+0.23 		6.45 5.97 6.10 257,676
03 May 23 6.12000
+0.34 		6.15 5.75 5.81 285,775
02 May 23 5.78500
-0.70 		6.71 5.76 6.59 332,205
01 May 23 6.49000
+0.55 		6.59 5.91 6.06 422,396
28 Apr 23 5.94000
+0.36 		6.03 5.36 5.58 212,487
27 Apr 23 5.58000
-0.08 		5.81 5.48 5.68 167,992
26 Apr 23 5.66000
+0.17 		5.88 5.12 5.54 290,663
25 Apr 23 5.49000
+0.02 		6.15 5.43 5.45 479,728
24 Apr 23 5.47000
-0.53 		6.18 5.22 6.03 566,434
21 Apr 23 6.00000
+1.00 		6.34 4.98 4.98 1,285,779
20 Apr 23 5.00000
+0.04 		5.04 4.73 4.96 1,259,910
19 Apr 23 4.96000
+0.30 		5.02 4.57 4.57 1,201,769
18 Apr 23 4.66000
-0.19 		5.16 4.52 4.88 109,840
17 Apr 23 4.85000
+0.05 		4.92 4.48 4.80 249,239
14 Apr 23 4.80000
-0.15 		5.02 4.76 4.97 85,614
13 Apr 23 4.95000
+0.31 		5.03 4.60 4.65 289,449
12 Apr 23 4.64000
+0.01 		4.96 4.60 4.68 156,257
11 Apr 23 4.63000
+0.19 		4.69 4.32 4.44 120,480
10 Apr 23 4.44000
-0.01 		4.54 4.27 4.42 100,013
06 Apr 23 4.45000
+0.07 		4.54 4.30 4.38 86,637
05 Apr 23 4.38000
+0.01 		4.63 4.30 4.38 137,478
04 Apr 23 4.37000
-0.24 		4.61 4.23 4.61 195,204
03 Apr 23 4.61000
+0.09 		4.73 4.43 4.59 206,020
31 Mar 23 4.52000
-0.04 		4.70 4.49 4.58 168,399
30 Mar 23 4.56000
-0.44 		5.22 4.44 5.03 185,296
29 Mar 23 5.00000
+0.13 		5.06 4.83 4.90 231,444
28 Mar 23 4.87000
-0.12 		5.08 4.80 4.96 213,674
27 Mar 23 4.99000
+0.33 		5.04 4.61 4.67 209,657
24 Mar 23 4.66000
-0.21 		4.93 4.57 4.83 229,361
23 Mar 23 4.87000
+0.07 		4.91 4.67 4.84 335,343
22 Mar 23 4.80000
-0.01 		5.00 4.68 4.85 247,564
21 Mar 23 4.81000
+0.20 		5.07 4.70 4.73 1,073,953
20 Mar 23 4.61000
-0.16 		4.86 4.52 4.79 303,512
17 Mar 23 4.77000
-0.23 		5.03 4.66 4.95 401,229
16 Mar 23 5.00000
-0.19 		5.17 4.95 5.14 375,212
15 Mar 23 5.19000
-0.06 		5.41 4.69 5.21 344,600
14 Mar 23 5.25000
-0.38 		5.86 5.09 5.74 259,509
13 Mar 23 5.63000
+0.24 		5.99 5.20 5.30 746,463
10 Mar 23 5.39000
-0.48 		5.81 5.09 5.79 387,036
09 Mar 23 5.87000
-0.37 		6.33 5.68 6.30 160,309
08 Mar 23 6.24000
-0.15 		6.44 6.14 6.40 133,779
07 Mar 23 6.39000
-0.10 		6.59 6.37 6.45 106,114
06 Mar 23 6.49000
-0.03 		6.59 6.28 6.50 127,012
03 Mar 23 6.52000
+0.05 		6.71 6.46 6.51 158,817
02 Mar 23 6.47000
-0.06 		6.50 6.28 6.45 325,645
01 Mar 23 6.53000
-0.09 		6.81 6.47 6.74 132,324
28 Feb 23 6.62000
-0.06 		6.90 6.51 6.77 151,729
27 Feb 23 6.68000
+0.12 		6.83 6.56 6.68 122,997
24 Feb 23 6.56000
-0.41 		6.95 6.45 6.87 189,402
23 Feb 23 6.97000
-0.18 		7.27 6.84 7.15 163,276
22 Feb 23 7.15000
+0.04 		7.22 6.93 7.09 98,193
21 Feb 23 7.11000
-0.53 		7.62 7.09 7.59 216,660
17 Feb 23 7.64000
+0.17 		7.70 7.37 7.60 120,889
16 Feb 23 7.47000
-0.29 		8.00 7.27 7.76 133,346
15 Feb 23 7.76000
-0.29 		7.99 7.61 7.92 129,323
14 Feb 23 8.05000
-0.07 		8.26 7.81 8.12 82,518
13 Feb 23 8.12000
-0.05 		8.28 7.80 8.24 110,938
10 Feb 23 8.17000
+0.04 		8.24 7.74 8.08 182,693
09 Feb 23 8.13000
-0.19 		8.52 7.88 8.37 134,522
08 Feb 23 8.32000
-0.64 		8.96 8.26 8.94 303,748
07 Feb 23 8.96000
-0.35 		9.31 8.81 9.27 69,164
06 Feb 23 9.31000
+0.59 		9.74 8.71 8.71 144,891
03 Feb 23 8.72000
-0.51 		9.16 8.63 9.09 189,168
02 Feb 23 9.23000
+0.07 		9.35 8.92 9.16 87,371
01 Feb 23 9.16000
-0.14 		9.64 8.68 9.35 156,595
31 Jan 23 9.30000
+0.02 		9.69 9.14 9.28 113,186
30 Jan 23 9.28000
+0.10 		9.36 8.85 9.16 101,033
27 Jan 23 9.18000
-0.22 		9.60 9.10 9.34 126,817
26 Jan 23 9.40000
-0.15 		9.89 9.23 9.75 122,074
25 Jan 23 9.55000
+0.21 		9.78 9.08 9.17 147,251
24 Jan 23 9.34000
+0.23 		9.42 8.93 9.08 100,441
23 Jan 23 9.11000
+0.08 		9.16 8.88 9.03 77,916
20 Jan 23 9.03000
-0.24 		9.48 8.86 9.48 114,976
19 Jan 23 9.27000
-0.20 		9.65 9.24 9.44 174,134
18 Jan 23 9.47000
-0.13 		9.84 9.12 9.68 255,515
17 Jan 23 9.60000
-0.41 		9.99 9.19 9.99 176,230
13 Jan 23 10.01000
+0.83 		10.85 9.13 9.13 211,820
12 Jan 23 9.18000
+0.27 		9.27 8.23 8.84 375,113
11 Jan 23 8.91000
-0.56 		9.64 8.64 9.37 412,999
10 Jan 23 9.47000
-1.01 		10.91 8.71 10.45 429,577
09 Jan 23 10.48000
-0.47 		11.35 10.02 11.02 1,059,166
06 Jan 23 10.95000
-0.75 		11.77 10.88 11.77 260,270
05 Jan 23 11.70000
-0.01 		11.95 11.15 11.83 89,329
04 Jan 23 11.71000
+0.51 		11.89 10.75 11.35 99,568
03 Jan 23 11.20000
-0.07 		11.72 10.75 11.22 341,113
30 Dec 22 11.27000
-0.19 		11.66 10.93 11.41 302,888
29 Dec 22 11.46000
+0.31 		11.65 10.95 11.07 148,078
28 Dec 22 11.15000
+0.41 		11.46 10.70 10.70 195,246
27 Dec 22 10.74000
-0.40 		11.34 10.35 11.10 369,157
23 Dec 22 11.14000
+0.84 		11.26 10.18 10.19 155,641
22 Dec 22 10.30000
-0.29 		10.60 9.19 10.49 164,650
21 Dec 22 10.59000
+0.53 		10.99 10.00 10.24 120,473
20 Dec 22 10.06000
+0.55 		10.22 9.23 9.39 151,341
19 Dec 22 9.51000
-0.92 		10.40 9.37 10.40 83,002
16 Dec 22 10.43000
-0.13 		10.56 9.93 10.40 142,182
15 Dec 22 10.56000
-0.66 		11.47 10.45 11.04 59,624
14 Dec 22 11.22000
-0.24 		12.33 11.07 11.48 83,226
13 Dec 22 11.46000
+0.16 		11.61 10.93 11.58 58,663
12 Dec 22 11.30000
+0.55 		11.95 10.59 10.85 136,083
09 Dec 22 10.75000
-0.11 		10.99 10.57 10.99 123,208
08 Dec 22 10.86000
+0.25 		11.21 10.17 10.62 71,940
07 Dec 22 10.61000
+0.04 		10.75 10.15 10.48 95,427
06 Dec 22 10.57000
-1.27 		11.86 10.52 11.86 139,658
05 Dec 22 11.84000
+0.49 		11.92 11.20 11.33 74,492
02 Dec 22 11.35000
+0.27 		11.39 10.21 10.79 80,792
01 Dec 22 11.08000
-0.02 		11.67 10.82 11.14 46,608
30 Nov 22 11.10000
+0.30 		11.20 10.48 10.90 82,478
29 Nov 22 10.80000
+0.73 		10.99 10.00 10.00 119,673
28 Nov 22 10.07000
-0.61 		10.97 9.70 10.61 164,559
25 Nov 22 10.68000
+0.06 		10.80 10.45 10.61 30,146
23 Nov 22 10.62000
-0.09 		10.88 10.47 10.61 40,785
22 Nov 22 10.71000
+0.23 		10.81 10.20 10.49 59,623
21 Nov 22 10.48000
-0.04 		10.77 10.34 10.51 96,871
18 Nov 22 10.52000
-0.06 		11.29 10.42 10.85 88,399
17 Nov 22 10.58000
-0.42 		10.96 10.11 10.83 183,131
16 Nov 22 11.00000
-0.60 		12.10 10.75 11.59 365,255
15 Nov 22 11.60000
-0.78 		12.77 11.47 12.57 129,091
14 Nov 22 12.38000
-0.41 		12.97 11.71 12.70 351,630
11 Nov 22 12.79000
+0.18 		13.51 12.60 12.61 213,165
10 Nov 22 12.61000
+0.19 		13.64 12.18 13.01 159,016
09 Nov 22 12.42000
-0.08 		12.66 12.05 12.63 225,932
08 Nov 22 12.50000
-0.15 		13.03 12.15 12.83 253,300
07 Nov 22 12.65000
+1.66 		12.74 11.91 12.18 147,050
14 Oct 22 10.99000
-0.41 		11.70 10.92 11.52 81,910
13 Oct 22 11.40000
+0.55 		11.51 10.35 10.52 110,414
12 Oct 22 10.85000
+0.41 		10.91 9.81 10.51 400,467
11 Oct 22 10.44000
+0.56 		10.60 9.75 9.79 174,548
10 Oct 22 9.88000
-0.13 		10.15 9.76 10.08 95,095
07 Oct 22 10.01000
-0.52 		10.69 9.96 10.34 237,140
06 Oct 22 10.53000
+0.03 		10.70 10.17 10.45 82,411
05 Oct 22 10.50000
-0.02 		10.55 9.89 10.28 93,679
04 Oct 22 10.52000
+0.80 		10.76 9.94 9.94 190,110
03 Oct 22 9.72000
+0.15 		9.85 9.33 9.75 161,911
30 Sep 22 9.57000
+0.07 		10.26 9.35 9.59 163,564
29 Sep 22 9.50000
-0.44 		9.93 9.20 9.71 115,810
28 Sep 22 9.94000
+0.46 		10.20 9.71 9.71 118,644
27 Sep 22 9.48000
-0.15 		9.91 9.10 9.82 200,386
26 Sep 22 9.63000
-0.16 		10.28 9.59 9.75 154,458
23 Sep 22 9.79000
-0.79 		10.56 9.71 10.33 152,326
22 Sep 22 10.58000
+0.04 		10.68 9.89 10.41 110,276
21 Sep 22 10.54000
-0.45 		11.18 10.47 10.99 75,100
20 Sep 22 10.99000
-0.03 		11.22 10.33 10.87 78,284
19 Sep 22 11.02000
-1.16 		12.03 10.97 12.03 192,713
16 Sep 22 12.18000
-0.46 		12.99 11.88 12.24 223,054
15 Sep 22 12.64000
+0.20 		12.94 11.95 12.28 124,663
14 Sep 22 12.44000
-0.01 		12.89 12.27 12.36 143,281
13 Sep 22 12.45000
-0.56 		12.56 12.19 12.46 161,128
12 Sep 22 13.01000
-0.07 		13.26 12.47 13.02 94,648
09 Sep 22 13.08000
-0.52 		13.97 13.06 13.70 121,917
08 Sep 22 13.60000
+1.49 		13.63 11.89 11.89 195,385
07 Sep 22 12.11000
+0.23 		12.37 11.73 11.73 116,388
06 Sep 22 11.88000
-1.46 		13.30 11.85 13.30 183,921
02 Sep 22 13.34000
+0.15 		13.89 13.08 13.46 224,622
01 Sep 22 13.19000
+0.19 		13.35 12.70 12.94 276,659
31 Aug 22 13.00000
+0.10 		13.13 12.66 13.00 157,371
30 Aug 22 12.90000
-0.40 		13.71 12.73 13.52 148,691
29 Aug 22 13.30000
+0.05 		13.57 12.80 13.22 298,727
26 Aug 22 13.25000
-0.68 		13.94 13.22 13.90 220,898
25 Aug 22 13.93000
-0.02 		14.35 13.62 14.09 222,683
24 Aug 22 13.95000
+0.29 		14.15 13.18 13.58 135,003
23 Aug 22 13.66000
+0.25 		13.99 13.33 13.44 121,216
22 Aug 22 13.41000
-0.45 		13.88 13.17 13.50 132,341
19 Aug 22 13.86000
-0.58 		14.32 13.66 14.13 161,069
18 Aug 22 14.44000
+0.06 		14.60 13.36 14.22 468,803
17 Aug 22 14.38000
-0.24 		14.85 13.71 14.33 271,831
16 Aug 22 14.62000
-0.52 		15.39 14.50 15.02 321,101
15 Aug 22 15.14000
+0.62 		15.29 14.31 14.31 168,695
12 Aug 22 14.52000
+1.54 		14.57 13.05 13.18 141,601
11 Aug 22 12.98000
+0.19 		13.98 12.72 13.17 140,129
10 Aug 22 12.79000
+1.02 		12.84 11.62 12.07 200,533
09 Aug 22 11.77000
+0.01 		11.89 11.09 11.39 321,277
08 Aug 22 11.76000
+0.29 		11.94 11.33 11.59 257,595
05 Aug 22 11.47000
+0.61 		11.69 10.05 10.59 674,180
04 Aug 22 10.86000
+0.67 		11.02 10.26 10.26 252,484
03 Aug 22 10.19000
+0.36 		10.54 9.98 10.03 144,669
02 Aug 22 9.83000
+0.41 		9.93 9.16 9.27 134,701
01 Aug 22 9.42000
-0.26 		10.02 9.31 9.88 250,355
29 Jul 22 9.68000
-1.36 		10.94 9.65 10.92 239,976
28 Jul 22 11.04000
-0.93 		11.96 10.74 11.93 312,809
27 Jul 22 11.97000
+0.16 		12.16 11.76 12.00 130,368
26 Jul 22 11.81000
+0.26 		11.95 11.12 11.42 175,252
25 Jul 22 11.55000
-0.10 		11.59 11.08 11.59 210,342
22 Jul 22 11.65000
-0.33 		12.09 11.32 12.09 324,742
21 Jul 22 11.98000
+0.47 		12.16 11.40 11.51 220,984
20 Jul 22 11.51000
+0.89 		11.55 10.62 10.77 197,042
19 Jul 22 10.62000
+0.25 		10.88 10.27 10.59 156,720
18 Jul 22 10.37000
+0.01 		10.74 10.33 10.50 190,050
15 Jul 22 10.36000
-0.11 		10.71 10.04 10.71 151,423
14 Jul 22 10.47000
-0.39 		11.28 10.24 10.67 161,742
13 Jul 22 10.86000
+0.72 		10.93 9.72 9.93 224,678
12 Jul 22 10.14000
+0.88 		10.24 8.78 9.31 790,494
11 Jul 22 9.26000
-0.49 		9.98 9.14 9.74 208,174
08 Jul 22 9.75000
-0.01 		9.84 9.36 9.46 173,385
07 Jul 22 9.76000
+0.35 		9.95 9.31 9.45 220,986
06 Jul 22 9.41000
+0.26 		9.48 9.02 9.13 256,329
05 Jul 22 9.15000
+0.92 		9.17 7.99 8.07 320,450
01 Jul 22 8.23000
+0.14 		8.31 8.05 8.07 197,141
30 Jun 22 8.09000
-0.01 		8.19 7.81 8.06 229,663
29 Jun 22 8.10000
+0.04 		8.23 7.72 8.12 338,699
28 Jun 22 8.06000
-0.12 		8.29 7.84 8.17 288,043
27 Jun 22 8.18000
+0.18 		8.31 7.55 7.89 331,447
24 Jun 22 8.00000
+0.55 		8.11 7.26 7.55 1,944,121
23 Jun 22 7.45000
+0.66 		7.45 6.85 6.85 202,923
22 Jun 22 6.79000
+0.05 		7.16 6.56 6.56 426,734
21 Jun 22 6.74000
+0.27 		6.98 6.59 6.59 733,158
17 Jun 22 6.47000
+0.58 		6.61 6.00 6.00 3,420,797
16 Jun 22 5.89000
-0.78 		6.67 5.83 6.43 777,356
15 Jun 22 6.67000
+0.04 		6.88 6.39 6.57 985,451
14 Jun 22 6.63000
+0.17 		6.65 6.25 6.54 457,152
13 Jun 22 6.46000
-0.32 		6.58 5.82 6.46 881,501
10 Jun 22 6.78500
-1.00 		7.64 6.78 7.60 580,579
09 Jun 22 7.78000
-0.20 		8.01 7.60 7.87 606,903
08 Jun 22 7.98000
+0.23 		8.26 7.66 7.68 510,360
07 Jun 22 7.75000
+0.60 		7.84 7.01 7.06 533,614
06 Jun 22 7.15000
-0.45 		7.84 7.03 7.72 505,275
03 Jun 22 7.60000
+0.12 		7.71 7.26 7.48 470,699
02 Jun 22 7.48000
+0.06 		7.63 7.24 7.35 287,461
01 Jun 22 7.42000
-0.25 		7.93 7.38 7.79 436,904
31 May 22 7.67000
-0.38 		8.24 7.22 8.00 760,627
27 May 22 8.05000
+0.11 		8.18 7.60 7.92 418,625
26 May 22 7.94000
+0.04 		8.14 7.70 7.86 346,292
25 May 22 7.90000
+0.15 		8.08 7.59 7.73 311,458
24 May 22 7.75000
-0.71 		8.43 7.65 8.24 369,058
23 May 22 8.46000
-0.29 		8.99 8.36 8.85 234,110
20 May 22 8.75000
-0.01 		9.14 8.15 9.02 396,893
19 May 22 8.76000
+0.12 		9.10 8.42 8.66 354,884
18 May 22 8.64000
-1.11 		9.61 8.42 9.32 344,903
17 May 22 9.75000
+0.17 		10.15 9.55 9.95 488,298
16 May 22 9.58000
-0.08 		10.19 9.47 9.68 273,615
13 May 22 9.66000
+0.66 		9.89 9.01 9.36 650,552
12 May 22 9.00000
+0.42 		9.61 8.31 8.41 600,072
11 May 22 8.58000
-1.22 		10.04 8.47 9.71 882,390
10 May 22 9.80000
+0.50 		11.75 9.25 11.75 644,877
09 May 22 9.30000
-1.21 		10.54 9.15 10.08 426,810
06 May 22 10.51000
-0.54 		11.20 10.06 10.92 341,445
05 May 22 11.05000
-1.12 		12.15 10.60 11.99 452,272
04 May 22 12.17000
-0.46 		12.66 11.29 12.65 464,869
03 May 22 12.63000
-0.37 		13.14 12.31 13.04 243,055
02 May 22 13.00000
+0.22 		13.56 12.53 12.68 451,327
29 Apr 22 12.78000
-1.05 		14.07 12.70 13.62 228,443
28 Apr 22 13.83000
+0.17 		14.00 12.61 13.88 300,846
27 Apr 22 13.66000
-0.30 		14.47 13.57 13.96 317,514
26 Apr 22 13.96000
-1.15 		15.21 13.81 14.95 403,611
25 Apr 22 15.11000
+0.71 		15.19 14.23 14.23 238,218
22 Apr 22 14.40000
-0.24 		15.04 14.06 14.52 271,647
21 Apr 22 14.64000
-1.21 		16.31 14.53 16.16 278,791
20 Apr 22 15.85000
+0.29 		15.97 14.82 15.38 192,597
19 Apr 22 15.56000
+0.66 		16.01 14.75 14.86 230,314
18 Apr 22 14.90000
-1.11 		16.26 14.77 15.92 280,365
14 Apr 22 16.01000
-1.95 		17.88 15.99 17.88 180,605
13 Apr 22 17.96000
+0.75 		18.09 16.55 17.24 382,661
12 Apr 22 17.21000
+0.42 		18.48 17.02 17.23 244,168
11 Apr 22 16.79000
-0.14 		17.22 16.25 16.73 274,723
08 Apr 22 16.93000
-0.74 		17.83 16.66 17.57 209,563
07 Apr 22 17.67000
-1.39 		19.23 17.35 18.98 174,540
06 Apr 22 19.06000
+0.29 		19.25 18.31 18.48 186,698
05 Apr 22 18.77000
-0.69 		19.85 18.43 19.45 402,981
04 Apr 22 19.46000
+1.28 		19.50 17.83 18.48 343,080
01 Apr 22 18.18000
+1.28 		18.24 16.90 17.14 880,443
31 Mar 22 16.90000
-0.41 		17.69 16.80 17.35 291,798
30 Mar 22 17.31000
-1.31 		18.96 17.21 18.46 277,664
29 Mar 22 18.62000
+0.87 		18.90 18.00 18.00 283,916
28 Mar 22 17.75000
-0.20 		18.65 17.23 17.89 214,051
25 Mar 22 17.95000
-0.92 		18.83 17.81 18.83 398,790
24 Mar 22 18.87000
+0.33 		18.94 18.18 18.69 139,993
23 Mar 22 18.54000
-0.34 		19.67 18.42 18.57 217,354
22 Mar 22 18.88000
+0.95 		18.97 17.89 18.10 268,866
21 Mar 22 17.93000
-2.07 		20.03 17.84 19.93 289,041
18 Mar 22 20.00000
+1.00 		20.40 18.68 19.04 1,101,065
17 Mar 22 19.00000
+0.68 		19.03 17.29 18.38 354,805
16 Mar 22 18.32000
+1.72 		18.34 16.84 17.01 377,876
15 Mar 22 16.60000
+0.81 		16.99 15.73 16.10 520,404
14 Mar 22 15.79000
-2.34 		18.06 15.43 17.97 548,936
11 Mar 22 18.13000
-0.56 		19.15 18.09 18.59 261,071
10 Mar 22 18.69000
+0.06 		18.90 18.17 18.31 255,651
09 Mar 22 18.63000
+1.06 		18.86 17.81 17.88 281,130
08 Mar 22 17.57000
+0.42 		18.54 16.86 16.93 259,333
07 Mar 22 17.15000
+0.52 		17.67 16.55 16.65 207,650
04 Mar 22 16.63000
-0.79 		17.68 16.60 17.32 338,108
03 Mar 22 17.42000
-1.44 		19.37 17.19 18.97 347,953
02 Mar 22 18.86000
+0.72 		18.89 17.57 18.14 292,940
01 Mar 22 18.14000
+0.02 		18.88 17.52 17.52 421,806
28 Feb 22 18.12000
+1.27 		18.35 16.45 16.72 448,295
25 Feb 22 16.85000
+0.46 		17.09 15.92 16.51 470,809
24 Feb 22 16.39000
+0.64 		16.47 14.50 14.93 645,260
23 Feb 22 15.75000
+0.16 		16.01 15.35 15.75 767,502
22 Feb 22 15.59000
+0.59 		15.92 14.49 14.69 565,053
18 Feb 22 15.00000
+0.10 		15.16 14.58 14.82 369,324
17 Feb 22 14.90000
-0.29 		15.53 14.72 14.90 556,110
16 Feb 22 15.19000
-0.50 		15.51 14.86 15.51 188,544
15 Feb 22 15.69000
+0.72 		16.00 15.28 15.35 630,957
14 Feb 22 14.97000
-0.03 		15.42 14.58 14.75 732,734
11 Feb 22 15.00000
-0.24 		15.81 14.73 15.55 452,043
10 Feb 22 15.24000
-0.10 		16.37 14.40 14.77 714,750
09 Feb 22 15.34000
+1.49 		15.74 14.12 14.12 581,723
08 Feb 22 13.85000
-0.25 		14.20 13.55 14.02 704,753
07 Feb 22 14.10000
+0.42 		14.50 13.66 13.84 581,505
04 Feb 22 13.68000
+0.03 		13.88 13.22 13.76 424,800
03 Feb 22 13.65000
-0.73 		14.67 13.47 14.03 800,709
02 Feb 22 14.38000
-1.93 		16.45 14.31 16.45 793,590
01 Feb 22 16.31000
+0.31 		16.57 15.46 16.12 826,026
31 Jan 22 16.00000
+0.80 		16.04 15.20 15.20 536,700
28 Jan 22 15.20000
+0.84 		15.23 13.73 14.10 621,625
27 Jan 22 14.36000
-0.31 		15.13 13.91 15.13 905,960
26 Jan 22 14.67000
-1.04 		16.09 14.49 14.78 1,502,872
25 Jan 22 15.71000
-0.32 		16.25 15.16 15.64 385,890
24 Jan 22 16.03000
+0.59 		16.54 14.56 15.87 860,092
21 Jan 22 15.44000
-0.63 		16.39 15.24 15.81 602,276
20 Jan 22 16.07000
-0.65 		17.92 15.93 16.93 614,771
19 Jan 22 16.72000
-0.06 		17.79 16.66 16.90 371,077
18 Jan 22 16.78000
-1.72 		18.43 16.61 18.05 602,131
14 Jan 22 18.50000
+0.07 		18.82 17.05 18.20 873,490
13 Jan 22 18.43000
-0.54 		20.28 18.36 18.97 430,868
12 Jan 22 18.97000
-1.55 		21.28 18.83 20.92 1,211,259
11 Jan 22 20.52000
+0.78 		22.08 19.54 19.54 581,648
10 Jan 22 19.74000
+0.55 		19.92 18.47 19.41 656,475
07 Jan 22 19.19000
-0.38 		20.12 18.87 19.42 386,224
06 Jan 22 19.57000
-0.42 		20.50 19.17 20.26 219,724
05 Jan 22 19.99000
-0.83 		21.57 19.73 20.83 343,785
04 Jan 22 20.82000
-1.24 		22.05 20.38 22.05 249,115
03 Jan 22 22.06000
+0.57 		22.40 20.88 21.96 211,671
31 Dec 21 21.49000
-0.44 		22.50 21.31 22.09 299,884
30 Dec 21 21.93000
+0.00 		23.20 21.70 21.92 267,048
29 Dec 21 21.93000
-0.33 		22.57 21.59 22.44 183,798
28 Dec 21 22.26000
-0.10 		23.38 22.16 22.28 170,941
27 Dec 21 22.36000
-0.90 		23.26 21.88 23.26 222,335
23 Dec 21 23.26000
+0.98 		23.78 21.45 22.22 383,428
22 Dec 21 22.28000
-0.63 		22.55 20.31 21.63 419,424
21 Dec 21 22.91000
+0.39 		23.52 22.29 22.76 502,764
20 Dec 21 22.52000
-1.37 		23.44 21.62 23.05 536,520
17 Dec 21 23.89000
+1.02 		24.64 22.36 22.84 1,816,233
16 Dec 21 22.87000
-1.89 		24.83 22.62 24.64 316,509
15 Dec 21 24.76000
+0.76 		25.19 22.86 22.86 467,536
14 Dec 21 24.00000
+0.44 		24.87 22.41 22.92 540,320
13 Dec 21 23.56000
-7.52 		30.67 21.81 30.29 2,307,590
10 Dec 21 31.08000
+0.58 		32.19 30.12 30.96 335,556
09 Dec 21 30.50000
-2.60 		33.38 30.47 32.92 913,795
08 Dec 21 33.10000
+0.24 		34.42 32.01 32.22 1,377,335
07 Dec 21 32.86000
+1.30 		33.85 30.27 32.07 506,840
06 Dec 21 31.56000
+2.21 		31.67 28.04 29.15 283,734
03 Dec 21 29.35000
-1.66 		31.22 29.05 31.06 442,914
02 Dec 21 31.01000
+0.37 		31.78 29.63 30.67 1,185,112
01 Dec 21 30.64000
-1.52 		34.12 30.64 33.08 343,398
30 Nov 21 32.16000
-0.87 		33.43 31.59 32.69 343,198
29 Nov 21 33.03000
-0.56 		35.14 33.02 34.56 238,422
26 Nov 21 33.59000
-2.73 		36.24 32.65 35.65 467,806
24 Nov 21 36.32000
+0.37 		36.62 34.98 35.40 138,398
23 Nov 21 35.95000
-0.76 		37.36 35.31 36.90 473,423
22 Nov 21 36.71000
-1.56 		39.62 36.45 38.45 619,090
19 Nov 21 38.27000
-2.80 		41.14 37.19 41.14 476,412
18 Nov 21 41.07000
-1.71 		43.27 40.39 43.24 230,037
17 Nov 21 42.78000
-2.07 		45.63 42.61 44.66 215,991
16 Nov 21 44.85000
-1.54 		46.71 43.53 45.86 272,650
15 Nov 21 46.39000
+0.46 		47.03 44.26 45.31 167,063
12 Nov 21 45.93000
+2.18 		46.44 43.01 43.54 264,164
11 Nov 21 43.75000
+1.54 		45.58 42.37 42.37 366,373
10 Nov 21 42.21000
+1.28 		42.69 40.96 41.12 925,806
09 Nov 21 40.93000
-11.19 		42.00 36.72 41.50 1,440,373
08 Nov 21 52.12000
+1.16 		55.17 51.01 51.85 198,174
05 Nov 21 50.96000
-1.39 		54.00 48.58 53.45 302,044
04 Nov 21 52.35000
-9.58 		62.38 46.46 62.38 1,056,267
03 Nov 21 61.93000
+3.08 		62.31 58.27 58.51 190,896
02 Nov 21 58.85000
+0.46 		59.17 57.09 58.98 111,708
01 Nov 21 58.39000
+2.35 		59.31 56.01 56.01 113,116
29 Oct 21 56.04000
-1.75 		58.26 55.45 57.38 135,685
28 Oct 21 57.79000
+2.51 		57.89 55.27 55.27 73,858
27 Oct 21 55.28000
+0.38 		55.85 53.96 55.11 99,274
26 Oct 21 54.90000
-0.06 		56.60 53.65 55.53 159,206
25 Oct 21 54.96000
+0.91 		55.40 53.17 54.04 164,660
22 Oct 21 54.05000
+0.22 		54.42 52.61 53.83 97,866
21 Oct 21 53.83000
-1.05 		56.04 53.55 54.77 148,647
20 Oct 21 54.88000
+0.74 		55.30 53.34 53.71 76,089
19 Oct 21 54.14000
-0.42 		55.87 53.78 54.94 117,570
18 Oct 21 54.56000
-4.43 		59.93 53.49 58.85 370,857
15 Oct 21 58.99000
-0.51 		60.71 58.58 60.71 87,082
14 Oct 21 59.50000
+0.51 		61.86 59.04 60.16 117,213
13 Oct 21 58.99000
-0.56 		60.14 58.78 59.49 78,835
12 Oct 21 59.55000
-1.66 		62.40 58.96 61.41 107,429
11 Oct 21 61.21000
+0.02 		62.04 60.08 61.69 162,185
08 Oct 21 61.19000
-2.80 		64.31 60.79 64.09 165,574
07 Oct 21 63.99000
-4.58 		71.48 62.35 69.28 291,539
06 Oct 21 68.57000
-5.33 		73.97 67.04 72.61 182,947
05 Oct 21 73.90000
+2.81 		76.15 71.59 72.04 128,044
04 Oct 21 71.09000
-3.31 		74.53 70.40 73.45 145,690
01 Oct 21 74.40000
+0.54 		74.89 70.81 73.63 202,037
30 Sep 21 73.86000
+0.50 		76.86 73.40 75.03 163,682
29 Sep 21 73.36000
-1.39 		75.41 72.46 75.13 104,939
28 Sep 21 74.75000
-2.12 		76.70 74.49 76.05 95,898
27 Sep 21 76.87000
+1.89 		78.24 73.46 74.96 75,427
24 Sep 21 74.98000
-3.80 		79.00 74.96 77.85 75,632
23 Sep 21 78.78000
+1.41 		78.93 76.72 77.24 66,345
22 Sep 21 77.37000
+1.37 		78.00 74.66 76.40 94,240
21 Sep 21 76.00000
+1.72 		76.29 72.45 74.72 110,640
20 Sep 21 74.28000
-3.53 		76.66 73.12 75.27 359,541
17 Sep 21 77.81000
-3.10 		81.19 76.81 81.19 880,212
16 Sep 21 80.91000
+2.72 		80.99 76.86 78.88 100,560
15 Sep 21 78.19000
+0.13 		79.31 76.28 78.33 150,832
14 Sep 21 78.06000
-0.06 		79.33 77.19 78.27 126,904
13 Sep 21 78.12000
+0.42 		79.17 77.00 78.31 130,937
10 Sep 21 77.70000
+1.53 		79.00 75.84 76.99 153,893
09 Sep 21 76.17000
+2.26 		79.69 72.76 74.00 340,210
08 Sep 21 73.91000
-0.91 		75.08 72.55 74.85 172,302
07 Sep 21 74.82000
+2.85 		74.93 71.51 71.57 268,414
03 Sep 21 71.97000
-0.67 		74.46 70.50 73.04 171,917
02 Sep 21 72.64000
+1.64 		72.84 70.50 71.39 89,427
01 Sep 21 71.00000
+1.00 		72.62 70.21 70.84 186,243
31 Aug 21 70.00000
-2.18 		73.80 69.63 72.68 198,070
30 Aug 21 72.18000
-2.89 		75.51 72.00 75.50 137,103
27 Aug 21 75.07000
+1.07 		77.50 74.03 74.75 228,337
26 Aug 21 74.00000
-0.08 		76.25 73.48 74.09 280,823
25 Aug 21 74.08000
-0.36 		75.00 72.42 74.40 298,400
24 Aug 21 74.44000
+1.80 		74.68 70.46 72.21 488,613
23 Aug 21 72.64000
+10.06 		77.91 70.25 73.39 2,053,879
20 Aug 21 62.58000
+2.99 		62.87 58.88 59.52 130,884
19 Aug 21 59.59000
-7.68 		67.40 59.37 66.47 333,180
18 Aug 21 67.27000
-1.22 		69.07 66.30 68.78 190,173
17 Aug 21 68.49000
+2.43 		68.75 64.53 65.34 142,660
16 Aug 21 66.06000
-0.60 		67.22 65.00 66.26 227,754
13 Aug 21 66.66000
+0.25 		67.26 64.93 66.95 168,018
12 Aug 21 66.41000
+0.74 		66.65 63.81 65.37 166,243
11 Aug 21 65.67000
+0.67 		65.93 62.94 65.15 322,658
10 Aug 21 65.00000
-0.30 		65.46 63.81 65.46 183,308
09 Aug 21 65.30000
-1.20 		66.00 64.21 65.85 621,374
06 Aug 21 66.50000
-0.22 		67.00 63.89 65.67 390,221
05 Aug 21 66.72000
+2.66 		67.15 62.35 62.63 634,785
04 Aug 21 64.06000
+2.55 		64.25 60.49 60.49 431,152
03 Aug 21 61.51000
+0.37 		62.01 59.58 60.57 422,866
02 Aug 21 61.14000
+2.58 		62.23 57.95 57.95 432,519
30 Jul 21 58.56000
-0.89 		60.00 57.08 58.55 197,079
29 Jul 21 59.45000
+1.23 		59.64 56.33 57.89 482,360
28 Jul 21 58.22000
+1.86 		58.27 55.83 55.83 254,565
27 Jul 21 56.36000
-1.29 		57.33 55.42 56.18 398,658
26 Jul 21 57.65000
-2.34 		61.42 57.08 59.71 745,314
23 Jul 21 59.99000
+0.05 		60.96 57.39 59.94 248,191
22 Jul 21 59.94000
+1.56 		60.70 56.65 58.09 140,414
21 Jul 21 58.38000
+2.07 		58.61 55.67 57.41 114,714
20 Jul 21 56.31000
+1.25 		56.41 54.85 55.18 127,106
19 Jul 21 55.06000
+0.56 		55.60 53.00 53.00 217,860
16 Jul 21 54.50000
+1.99 		55.09 52.50 53.22 111,532
15 Jul 21 52.51000
-0.48 		53.86 51.09 53.01 100,520
14 Jul 21 52.99000
-1.67 		54.79 52.52 54.79 105,429
13 Jul 21 54.66000
-0.11 		55.23 53.40 54.87 93,895
12 Jul 21 54.77000
-1.70 		57.51 54.60 56.47 92,854
09 Jul 21 56.47000
+1.15 		56.51 53.75 55.85 140,087
08 Jul 21 55.32000
+0.93 		56.42 52.01 52.42 166,066
07 Jul 21 54.39000
-6.93 		62.00 53.68 61.79 455,409
06 Jul 21 61.32000
+5.42 		70.00 60.75 67.50 1,451,980
02 Jul 21 55.90000
-0.07 		56.56 54.08 55.96 103,808
01 Jul 21 55.97000
+1.29 		56.10 54.08 54.77 128,479
30 Jun 21 54.68000
+1.85 		55.20 52.18 53.28 165,515
29 Jun 21 52.83000
-0.52 		54.21 51.94 53.99 159,180
28 Jun 21 53.35000
-3.89 		57.69 53.24 57.69 155,625
25 Jun 21 57.24000
+2.10 		57.87 54.31 55.22 384,119
24 Jun 21 55.14000
+1.18 		56.63 53.43 54.27 140,489
23 Jun 21 53.96000
-2.91 		58.08 53.02 56.57 150,377
22 Jun 21 56.87000
-2.20 		59.06 55.79 58.94 149,316
21 Jun 21 59.07000
-0.22 		59.39 57.31 59.20 202,916
18 Jun 21 59.29000
-1.02 		60.14 56.71 60.14 580,518
17 Jun 21 60.31000
+0.88 		61.12 58.01 59.34 168,706
16 Jun 21 59.43000
+1.62 		59.89 57.03 58.31 169,906
15 Jun 21 57.81000
-2.36 		60.17 56.81 60.17 145,909
14 Jun 21 60.17000
+0.51 		62.59 59.35 60.07 243,044
11 Jun 21 59.66000
-1.36 		61.18 59.00 61.18 119,125
10 Jun 21 61.02000
+1.09 		61.95 58.27 59.67 151,085
09 Jun 21 59.93000
+0.96 		61.17 58.83 59.36 158,324
08 Jun 21 58.97000
+0.13 		61.14 56.69 60.30 164,512
07 Jun 21 58.84000
+3.98 		59.81 54.39 55.66 441,800
04 Jun 21 54.86000
-0.23 		56.40 54.56 55.47 87,969
03 Jun 21 55.09000
-0.76 		56.47 54.97 55.37 88,166
02 Jun 21 55.85000
-0.48 		56.83 54.94 56.58 152,260
01 Jun 21 56.33000
-0.23 		57.74 54.83 56.84 131,861
28 May 21 56.56000
+0.11 		58.17 54.89 56.66 162,231
27 May 21 56.45000
+1.44 		57.36 55.32 55.65 185,691
26 May 21 55.01000
+2.81 		55.84 52.62 52.83 131,925
25 May 21 52.20000
-1.70 		55.48 51.92 54.53 170,901
24 May 21 53.90000
-0.61 		55.66 52.78 55.02 115,147
21 May 21 54.51000
-2.38 		59.11 53.35 57.96 206,010
20 May 21 56.89000
+1.35 		58.40 54.40 54.95 169,933
19 May 21 55.54000
-0.25 		57.04 53.82 54.52 336,657
18 May 21 55.79000
+1.00 		57.78 49.25 50.05 283,085
17 May 21 54.79000
-0.61 		56.76 53.77 54.59 86,193
14 May 21 55.40000
+2.81 		56.40 52.80 53.06 143,212
13 May 21 52.59000
-2.09 		57.67 52.00 54.81 170,537
12 May 21 54.68000
-5.92 		61.61 54.14 59.72 246,109
11 May 21 60.60000
-1.11 		64.17 59.25 60.03 161,725
10 May 21 61.71000
-3.27 		64.56 60.26 64.56 184,144
07 May 21 64.98000
+2.18 		66.33 63.72 63.81 127,388
06 May 21 62.80000
+0.21 		64.88 61.06 62.96 215,269
05 May 21 62.59000
+0.06 		64.40 61.00 63.20 227,685
04 May 21 62.53000
-0.30 		64.99 60.05 62.37 237,693
03 May 21 62.83000
+0.17 		63.77 61.39 63.77 152,289
30 Apr 21 62.66000
-9.00 		69.00 60.63 68.33 408,262
29 Apr 21 71.66000
+2.33 		75.35 67.99 70.00 237,503
28 Apr 21 69.33000
+3.03 		69.99 65.11 65.61 149,282
27 Apr 21 66.30000
-1.15 		68.44 65.63 68.00 122,069
26 Apr 21 67.45000
+4.58 		67.65 62.44 64.16 99,310
23 Apr 21 62.87000
+0.21 		63.98 61.59 63.63 161,879
22 Apr 21 62.66000
+4.66 		64.41 57.31 57.59 264,783
21 Apr 21 58.00000
+3.56 		58.29 53.91 54.97 122,134
20 Apr 21 54.44000
-2.02 		58.23 53.59 56.57 231,359
19 Apr 21 56.46000
-4.27 		61.24 56.10 60.18 133,860
16 Apr 21 60.73000
+0.38 		61.89 59.62 60.58 75,860
15 Apr 21 60.35000
+0.55 		62.48 59.00 60.47 154,747
14 Apr 21 59.80000
+2.71 		60.71 57.00 57.54 303,403
13 Apr 21 57.09000
-0.86 		59.53 55.75 58.44 191,265
12 Apr 21 57.95000
-5.82 		63.82 57.74 63.77 145,861
09 Apr 21 63.77000
-8.41 		71.93 63.50 71.58 199,984
08 Apr 21 72.18000
+3.00 		73.28 69.27 69.27 67,969
07 Apr 21 69.18000
-5.43 		75.69 69.17 74.45 117,349
06 Apr 21 74.61000
-0.62 		77.24 73.60 76.75 145,390
05 Apr 21 75.23000
+1.05 		76.50 74.08 75.91 109,553
01 Apr 21 74.18000
+0.44 		77.55 73.80 74.43 158,908
31 Mar 21 73.74000
+5.42 		74.98 68.65 68.65 188,317
30 Mar 21 68.32000
+2.11 		68.70 65.14 66.75 187,288
29 Mar 21 66.21000
+0.41 		68.36 65.57 66.93 149,919
26 Mar 21 65.80000
-1.96 		68.97 63.73 67.63 200,629
25 Mar 21 67.76000
+4.92 		68.51 61.19 61.26 271,542
24 Mar 21 62.84000
-2.25 		66.42 62.17 65.11 178,856
23 Mar 21 65.09000
-4.84 		69.03 63.56 69.03 329,353
22 Mar 21 69.93000
+6.86 		70.97 63.22 64.05 460,334
19 Mar 21 63.07000
-9.79 		72.13 60.78 72.02 2,586,240
18 Mar 21 72.86000
-7.90 		80.56 72.31 80.56 335,964
17 Mar 21 80.76000
+2.17 		81.38 75.53 78.22 316,821
16 Mar 21 78.59000
+1.81 		79.46 76.28 78.51 253,114
15 Mar 21 76.78000
-0.37 		82.99 75.93 77.91 235,881
12 Mar 21 77.15000
+0.82 		78.97 74.95 76.08 209,068
11 Mar 21 76.33000
+1.94 		80.26 74.68 75.49 307,206
10 Mar 21 74.39000
+0.85 		77.64 72.10 72.76 188,875
09 Mar 21 73.54000
+3.95 		76.54 71.12 71.89 182,994
08 Mar 21 69.59000
+0.97 		76.73 69.31 71.87 256,373
05 Mar 21 68.62000
-12.60 		82.80 65.87 82.80 464,042
04 Mar 21 81.22000
-2.64 		84.00 78.15 83.41 250,155
03 Mar 21 83.86000
+0.52 		85.96 81.42 83.11 191,496
02 Mar 21 83.34000
-4.34 		88.00 81.81 87.50 279,154
01 Mar 21 87.68000
+7.39 		88.55 80.27 80.86 296,811
26 Feb 21 80.29000
-2.38 		85.00 78.00 82.54 164,609
25 Feb 21 82.67000
+5.92 		84.20 76.25 76.29 279,115
24 Feb 21 76.75000
+1.17 		77.85 75.18 76.05 130,243
23 Feb 21 75.58000
-1.14 		77.04 73.86 76.13 222,392
22 Feb 21 76.72000
-10.83 		87.49 75.08 86.36 489,638
19 Feb 21 87.55000
+1.56 		89.04 85.12 86.15 239,111
18 Feb 21 85.99000
+0.92 		87.14 78.40 84.24 192,739
17 Feb 21 85.07000
+3.53 		88.00 80.12 80.84 309,411
16 Feb 21 81.54000
-0.23 		82.42 78.57 82.42 266,829
12 Feb 21 81.77000
+0.84 		82.21 79.08 80.84 153,661
11 Feb 21 80.93000
+0.51 		84.36 79.00 83.34 208,130
10 Feb 21 80.42000
-1.76 		85.75 79.24 85.75 78,167
09 Feb 21 82.18000
-2.52 		86.02 80.06 85.33 134,924
08 Feb 21 84.70000
+4.58 		87.50 77.99 80.00 474,172
05 Feb 21 80.12000
+0.15 		80.45 77.54 80.45 119,647
04 Feb 21 79.97000
+2.72 		80.09 76.01 77.77 122,046
03 Feb 21 77.25000
-2.39 		80.27 75.54 80.07 85,036
02 Feb 21 79.64000
-1.37 		81.97 78.78 81.97 153,740
01 Feb 21 81.01000
+1.76 		82.65 78.00 80.00 279,410
29 Jan 21 79.25000
+1.61 		79.72 73.77 75.00 250,418
28 Jan 21 77.64000
-1.96 		81.40 77.45 79.00 293,059
27 Jan 21 79.60000
-1.36 		82.55 74.41 79.70 247,347
26 Jan 21 80.96000
-0.48 		84.50 79.70 81.44 245,542
25 Jan 21 81.44000
-0.03 		82.97 79.34 81.76 144,555
22 Jan 21 81.47000
+0.48 		82.91 77.09 80.12 113,895
21 Jan 21 80.99000
-1.43 		83.43 79.00 83.43 117,848
20 Jan 21 82.42000
-1.45 		86.24 81.77 84.06 77,959
19 Jan 21 83.87000
+0.54 		86.00 82.05 83.09 128,176
15 Jan 21 83.33000
+0.32 		84.98 81.23 82.79 111,933
14 Jan 21 83.01000
+0.84 		85.91 81.87 82.17 224,469
13 Jan 21 82.17000
-4.03 		84.28 77.51 83.86 433,164
12 Jan 21 86.20000
+0.23 		88.80 83.00 86.54 85,866
11 Jan 21 85.97000
-0.03 		88.70 82.85 84.94 69,783
08 Jan 21 86.00000
+2.05 		87.51 80.80 83.95 114,053
07 Jan 21 83.95000
-3.52 		90.82 80.81 87.29 150,213
06 Jan 21 87.47000
+1.65 		91.52 84.97 87.63 102,954
05 Jan 21 85.82000
+5.00 		89.99 80.70 81.90 111,300
04 Jan 21 80.82000
-5.38 		86.84 79.10 86.31 102,444
31 Dec 20 86.20000
-1.95 		88.15 84.01 88.15 73,259
30 Dec 20 88.15000
+3.76 		89.74 84.08 84.89 67,660
29 Dec 20 84.39000
+0.69 		84.84 77.19 83.70 205,410
28 Dec 20 83.70000
-4.94 		89.88 83.39 88.86 115,368
24 Dec 20 88.64000
-1.89 		93.91 88.09 91.03 30,116
23 Dec 20 90.53000
-2.11 		92.10 87.59 92.10 139,685
22 Dec 20 92.64000
+9.18 		95.91 83.80 84.31 161,059
21 Dec 20 83.46000
+0.30 		83.64 81.13 82.55 154,448
18 Dec 20 83.16000
-7.14 		97.15 82.08 91.09 1,008,786
17 Dec 20 90.30000
+3.30 		91.35 86.07 87.00 191,668
16 Dec 20 87.00000
+5.95 		90.43 82.31 83.99 276,808
15 Dec 20 81.05000
+1.05 		81.90 77.76 81.54 254,592
14 Dec 20 80.00000
-0.40 		81.92 78.62 81.92 294,014
11 Dec 20 80.40000
-31.86 		110.00 77.55 110.00 890,630
10 Dec 20 112.26000
+30.53 		117.45 80.02 80.70 1,041,901
09 Dec 20 81.73000
+8.13 		83.99 73.02 74.49 222,048
08 Dec 20 73.60000
+3.39 		75.40 66.75 67.32 328,680
07 Dec 20 70.21000
-3.01 		74.21 66.91 72.36 97,477
04 Dec 20 73.22000
+0.32 		74.84 72.17 73.28 78,576
03 Dec 20 72.90000
-4.26 		79.11 71.61 77.93 68,834
02 Dec 20 77.16000
+1.76 		79.59 74.31 75.54 106,960
01 Dec 20 75.40000
-1.53 		82.63 74.59 77.58 103,382
30 Nov 20 76.93000
+8.42 		78.00 67.59 68.80 210,327
27 Nov 20 68.51000
+0.64 		70.43 68.00 69.14 79,750
25 Nov 20 67.87000
-7.34 		74.65 67.10 74.23 200,065
24 Nov 20 75.21000
-7.07 		88.72 74.74 81.90 181,281
23 Nov 20 82.28000
+8.34 		88.90 75.39 75.39 258,771
20 Nov 20 73.94000
+3.30 		77.68 68.40 70.29 169,471
19 Nov 20 70.64000
+6.14 		73.21 64.98 65.31 190,749
18 Nov 20 64.50000
-1.08 		68.42 62.09 64.80 90,174
17 Nov 20 65.58000
+12.26 		69.79 51.67 53.87 246,711
16 Nov 20 53.32000
+2.54 		54.04 51.39 51.55 60,601
13 Nov 20 50.78000
-1.03 		57.76 50.39 52.76 119,862
12 Nov 20 51.81000
+3.10 		52.23 47.44 48.31 95,218
11 Nov 20 48.71000
+1.03 		49.54 47.81 48.00 146,430
10 Nov 20 47.68000
+1.09 		49.00 46.49 47.42 59,111
09 Nov 20 46.59000
+0.59 		49.23 46.18 48.00 232,410
06 Nov 20 46.00000
+0.78 		47.04 44.37 45.67 65,491
05 Nov 20 45.22000
+1.43 		46.10 43.03 44.03 124,418
04 Nov 20 43.79000
+1.79 		44.76 41.34 41.82 110,559
03 Nov 20 42.00000
+1.78 		42.97 39.11 40.46 139,796
02 Nov 20 40.22000
+0.71 		41.30 38.57 39.67 95,536
30 Oct 20 39.51000
-0.42 		40.74 38.09 39.89 47,620
29 Oct 20 39.93000
-0.21 		40.66 39.30 39.94 32,420
28 Oct 20 40.14000
-0.67 		40.75 38.76 40.06 80,083
27 Oct 20 40.81000
-0.75 		42.68 40.49 41.53 105,750
26 Oct 20 41.56000
-0.20 		42.31 40.01 41.65 54,656
23 Oct 20 41.76000
+0.76 		42.37 40.65 42.00 53,041
22 Oct 20 41.00000
-1.69 		44.59 40.68 42.72 55,567
21 Oct 20 42.69000
-0.49 		46.63 42.01 43.46 143,207
20 Oct 20 43.18000
+1.61 		43.50 38.55 41.73 119,353
19 Oct 20 41.57000
-1.53 		44.69 41.32 44.09 118,219
16 Oct 20 43.10000
+4.00 		45.25 38.01 39.05 601,615
15 Oct 20 39.10000
+1.67 		39.72 36.61 37.09 201,455
14 Oct 20 37.43000
+1.23 		39.37 36.33 36.50 167,787
13 Oct 20 36.20000
-0.20 		36.75 35.71 35.85 98,413
12 Oct 20 36.40000
+0.74 		36.56 35.55 36.23 43,958
09 Oct 20 35.66000
-0.59 		36.98 35.15 36.55 61,170
08 Oct 20 36.25000
+0.10 		36.83 34.91 36.55 92,045
07 Oct 20 36.15000
-0.05 		37.12 35.29 36.62 373,134
06 Oct 20 36.20000
+1.41 		36.49 34.31 35.15 207,754
05 Oct 20 34.79000
+0.16 		35.88 33.00 34.99 113,244
02 Oct 20 34.63000
+0.52 		35.46 32.51 33.54 101,977
01 Oct 20 34.11000
-3.63 		38.12 33.37 37.78 548,781
30 Sep 20 37.74000
-0.52 		38.97 36.37 38.37 84,590
29 Sep 20 38.26000
-1.52 		42.34 37.78 39.68 83,082
28 Sep 20 39.78000
+0.71 		41.50 38.99 39.37 83,342
25 Sep 20 39.07000
-0.15 		40.60 37.71 39.29 80,242
24 Sep 20 39.22000
-0.07 		39.47 36.66 39.20 136,898
23 Sep 20 39.29000
+2.21 		39.97 36.42 37.05 97,361
22 Sep 20 37.08000
-0.06 		38.70 36.29 37.68 218,828
21 Sep 20 37.14000
-0.22 		37.74 34.19 37.00 213,810
18 Sep 20 37.36000
-0.86 		39.93 36.51 38.56 1,623,884
17 Sep 20 38.22000
-1.52 		40.22 38.02 39.52 246,343
16 Sep 20 39.74000
+0.68 		41.45 38.99 39.56 408,035
15 Sep 20 39.06000
-0.18 		43.84 38.12 39.62 126,654
14 Sep 20 39.24000
-0.19 		41.81 38.14 39.89 109,227
11 Sep 20 39.43000
-0.92 		42.79 37.43 40.54 90,496
10 Sep 20 40.35000
-2.21 		44.49 39.57 43.46 90,103
09 Sep 20 42.56000
-1.28 		48.20 42.40 44.41 129,224
08 Sep 20 43.84000
+0.85 		44.70 41.58 42.50 116,229
04 Sep 20 42.99000
+1.29 		44.50 41.49 41.49 64,340
03 Sep 20 41.70000
-2.46 		44.20 41.33 44.16 53,997
02 Sep 20 44.16000
+2.41 		45.45 41.10 41.69 68,800
01 Sep 20 41.75000
+1.31 		43.44 39.08 40.34 90,514
31 Aug 20 40.44000
-3.81 		47.57 38.12 44.59 193,831
28 Aug 20 44.25000
+0.17 		45.50 43.58 45.50 53,170
27 Aug 20 44.08000
+0.69 		45.21 42.76 43.05 36,748
26 Aug 20 43.39000
-0.58 		45.50 43.08 44.74 37,626
25 Aug 20 43.97000
+0.34 		45.50 42.26 43.75 58,559
24 Aug 20 43.63000
-1.44 		45.98 41.30 45.06 116,516
21 Aug 20 45.07000
+1.31 		46.89 42.53 43.91 116,445
20 Aug 20 43.76000
-0.70 		47.80 43.25 45.06 94,437
19 Aug 20 44.46000
+1.61 		52.00 41.53 42.99 125,714
18 Aug 20 42.85000
-4.25 		49.11 40.06 46.35 147,749
17 Aug 20 47.10000
+1.66 		48.43 44.64 44.64 77,789
14 Aug 20 45.44000
+1.43 		47.04 42.85 44.24 85,462
13 Aug 20 44.01000
+1.13 		47.81 43.12 43.33 88,865
12 Aug 20 42.88000
+1.86 		47.77 40.89 41.84 130,448
11 Aug 20 41.02000
-2.34 		44.69 40.62 43.50 115,698
10 Aug 20 43.36000
-0.83 		45.06 42.89 44.76 90,006
07 Aug 20 44.19000
+0.23 		44.50 41.50 43.90 67,977
06 Aug 20 43.96000
+0.70 		44.69 40.70 42.77 89,598
05 Aug 20 43.26000
+5.26 		50.00 36.51 37.62 61,401
04 Aug 20 38.00000
+1.58 		38.70 36.52 36.74 51,229
03 Aug 20 36.42000
+3.72 		37.58 30.06 32.46 270,066
31 Jul 20 32.70000
+0.24 		32.92 30.76 32.63 25,042
30 Jul 20 32.46000
+0.81 		33.50 31.75 31.75 87,061
29 Jul 20 31.65000
-0.95 		33.12 29.06 32.29 71,111
28 Jul 20 32.60000
+2.70 		32.91 29.30 29.30 35,862
27 Jul 20 29.90000
-0.35 		30.40 29.50 30.24 98,126
24 Jul 20 30.25000
+0.55 		30.86 29.09 29.24 72,117
23 Jul 20 29.70000
+0.34 		30.25 28.01 29.34 72,035
22 Jul 20 29.36000
-1.41 		31.34 29.14 30.91 170,041
21 Jul 20 30.77000
+0.44 		32.49 28.25 32.25 483,117
20 Jul 20 30.33000
+0.33 		32.99 29.25 30.44 455,419
17 Jul 20 30.00000
+0.00 		37.58 29.02 36.50 1,594,878