FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Taysha Gene

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 4.11000
+0.17 		4.20 3.89 3.95 8,844,481
19 Oct 26 3.94000
+0.32 		3.96 3.65 3.66 5,288,106
16 Oct 26 3.62000
-0.11 		3.74 3.60 3.73 2,751,370
15 Oct 26 3.73000
+0.22 		3.79 3.50 3.53 4,528,737
14 Oct 26 3.51000
-0.07 		3.71 3.45 3.51 4,342,677
13 Oct 26 3.58000
-0.56 		4.13 3.55 4.09 6,106,672
12 Oct 26 4.14000
-0.35 		4.56 4.13 4.46 2,232,584
09 Oct 26 4.49000
+0.06 		4.57 4.36 4.42 3,464,772
08 Oct 26 4.43000
+0.00 		4.45 4.32 4.37 3,463,656
07 Oct 26 4.43000
+0.04 		4.46 4.26 4.33 3,764,109
06 Oct 26 4.39000
-0.10 		4.57 4.26 4.51 3,031,582
05 Oct 26 4.49000
-0.14 		4.64 4.37 4.64 3,743,859
02 Oct 26 4.63000
-0.11 		4.86 4.63 4.80 2,560,763
01 Oct 26 4.74000
-0.13 		4.93 4.73 4.86 3,098,617
30 Sep 26 4.87000
-0.12 		5.03 4.82 5.03 3,696,075
29 Sep 26 4.99000
+0.00 		5.03 4.80 4.97 3,599,137
28 Sep 26 4.99000
+0.32 		5.05 4.56 4.64 4,867,794
25 Sep 26 4.67000
-0.12 		4.88 4.66 4.88 4,660,860
24 Sep 26 4.79000
-0.12 		4.90 4.66 4.88 6,404,639
23 Sep 26 4.91000
-0.25 		5.14 4.88 5.11 5,507,260
22 Sep 26 5.16000
+0.12 		5.22 5.08 5.11 2,305,665
21 Sep 26 5.04000
+0.02 		5.12 4.99 5.07 1,549,117
18 Sep 26 5.02000
-0.14 		5.28 4.96 5.16 8,968,683
17 Sep 26 5.16000
+0.09 		5.46 5.05 5.25 3,147,390
16 Sep 26 5.07000
+0.01 		5.14 4.97 5.08 4,346,866
15 Sep 26 5.06000
+0.05 		5.19 4.90 5.00 3,938,573
14 Sep 26 5.01000
-0.01 		5.12 4.98 5.00 2,145,570
11 Sep 26 5.02000
-0.14 		5.28 4.98 5.26 1,776,564
10 Sep 26 5.16000
-0.18 		5.24 5.01 5.24 2,402,403
09 Sep 26 5.34000
-0.14 		5.49 5.28 5.40 1,809,731
08 Sep 26 5.48000
-0.12 		5.57 5.40 5.57 2,222,667
04 Sep 26 5.60000
+0.03 		5.61 5.42 5.52 2,111,279
03 Sep 26 5.57000
-0.07 		5.66 5.50 5.62 1,878,078
02 Sep 26 5.64000
-0.06 		5.96 5.55 5.73 1,988,567
01 Sep 26 5.70000
+0.01 		5.77 5.56 5.64 1,763,155
31 Aug 26 5.69000
-0.08 		5.78 5.53 5.70 2,062,999
28 Aug 26 5.77000
-0.19 		5.91 5.63 5.89 2,070,979
27 Aug 26 5.96000
-0.06 		6.09 5.89 5.99 2,187,346
26 Aug 26 6.02000
-0.18 		6.27 5.91 6.15 1,280,833
25 Aug 26 6.20000
+0.23 		6.27 5.99 5.99 1,690,156
24 Aug 26 5.97000
-0.12 		6.07 5.82 6.02 1,214,837
21 Aug 26 6.09000
-0.02 		6.24 6.01 6.18 2,831,061
20 Aug 26 6.11000
-0.32 		6.30 5.92 6.04 1,942,732
19 Aug 26 6.43000
+0.24 		6.52 6.29 6.40 2,812,988
18 Aug 26 6.19000
-0.02 		6.28 6.03 6.08 1,630,214
17 Aug 26 6.21000
+0.26 		6.27 5.82 5.93 3,050,389
14 Aug 26 5.95000
-0.04 		6.01 5.72 5.90 2,131,162
13 Aug 26 5.99000
-0.42 		6.40 5.94 6.40 2,184,328
12 Aug 26 6.40500
-0.27 		6.45 6.01 6.13 3,913,686
11 Aug 26 6.68000
+0.31 		6.75 6.28 6.42 4,960,882
10 Aug 26 6.37000
-0.19 		6.60 6.22 6.48 2,240,286
07 Aug 26 6.56000
+0.22 		6.57 6.35 6.45 1,928,116
06 Aug 26 6.34000
-0.12 		6.55 6.28 6.39 2,106,058
05 Aug 26 6.46000
+0.26 		6.47 6.20 6.29 2,176,523
04 Aug 26 6.20000
+0.42 		6.22 5.78 5.88 3,699,953
03 Aug 26 5.78000
-0.08 		5.96 5.63 5.89 1,960,677
31 Jul 26 5.86000
-0.01 		5.92 5.72 5.88 2,287,896
30 Jul 26 5.87500
+0.26 		5.93 5.53 5.61 3,387,855
29 Jul 26 5.61000
+0.15 		5.78 5.33 5.41 2,698,562
28 Jul 26 5.46000
-0.08 		5.68 5.28 5.51 2,554,538
27 Jul 26 5.54000
+0.02 		5.98 5.54 5.67 2,365,141
24 Jul 26 5.52000
-0.31 		5.95 5.46 5.89 1,811,366
23 Jul 26 5.83000
+0.17 		5.88 5.47 5.51 2,439,964
22 Jul 26 5.66000
-0.01 		5.72 5.55 5.61 1,694,249
21 Jul 26 5.67000
+0.09 		5.78 5.59 5.62 1,824,302
20 Jul 26 5.58000
-0.38 		6.05 5.57 5.95 1,673,299
17 Jul 26 5.96000
-0.01 		6.11 5.72 5.78 2,838,500
16 Jul 26 5.97000
-0.22 		6.27 5.88 6.15 3,600,245
15 Jul 26 6.19000
+0.49 		6.23 5.50 5.70 5,200,646
14 Jul 26 5.70000
+0.32 		5.86 5.31 5.39 3,937,404
13 Jul 26 5.38000
-0.96 		6.29 5.32 6.29 6,439,120
10 Jul 26 6.34000
-0.23 		6.54 5.99 6.52 2,850,051
09 Jul 26 6.57000
+0.08 		6.61 6.36 6.50 2,206,823
08 Jul 26 6.49000
-0.01 		6.59 6.26 6.46 2,606,411
07 Jul 26 6.50000
+0.12 		6.75 6.34 6.41 3,680,523
06 Jul 26 6.38000
-0.15 		6.57 6.24 6.45 1,708,687
02 Jul 26 6.53000
-0.12 		6.80 6.39 6.70 2,278,434
01 Jul 26 6.65000
-0.16 		6.85 6.55 6.76 3,030,814
30 Jun 26 6.81000
+0.08 		7.12 6.68 6.79 6,635,587
29 Jun 26 6.73000
+0.39 		6.81 6.32 6.47 5,402,636
26 Jun 26 6.34000
+0.13 		6.45 6.10 6.11 10,814,194
25 Jun 26 6.21000
-0.73 		6.83 6.06 6.83 11,762,595
24 Jun 26 6.94000
+0.08 		7.06 6.83 6.86 2,030,513
23 Jun 26 6.86000
+0.33 		7.05 6.46 6.47 1,981,323
22 Jun 26 6.53000
+0.11 		6.70 6.47 6.50 2,999,216
18 Jun 26 6.42000
+0.23 		6.57 6.24 6.24 6,320,377
17 Jun 26 6.19000
+0.34 		6.38 5.90 5.90 2,273,881
16 Jun 26 5.85000
-0.12 		6.04 5.62 5.98 1,645,936
15 Jun 26 5.97000
+0.26 		6.14 5.73 5.79 5,629,772
12 Jun 26 5.71000
+0.13 		6.06 5.55 5.58 2,048,635
11 Jun 26 5.58000
+0.18 		5.70 5.30 5.41 1,512,293
10 Jun 26 5.40000
+0.04 		5.60 5.29 5.35 1,974,926
09 Jun 26 5.36000
-0.07 		5.71 5.26 5.51 3,523,498
08 Jun 26 5.43000
-0.07 		5.68 5.34 5.60 2,424,432
05 Jun 26 5.50000
-0.39 		5.94 5.45 5.86 1,331,964
04 Jun 26 5.89000
+0.34 		5.94 5.55 5.61 2,280,341
03 Jun 26 5.55000
-0.14 		5.69 5.43 5.68 1,653,270
02 Jun 26 5.69000
-0.28 		5.93 5.62 5.85 1,545,001
01 Jun 26 5.97000
+0.10 		5.99 5.55 5.81 1,526,665
29 May 26 5.87000
-0.05 		5.95 5.73 5.93 2,153,970
28 May 26 5.92000
+0.17 		6.01 5.59 5.70 2,085,258
27 May 26 5.75000
+0.16 		5.93 5.55 5.68 1,550,124
26 May 26 5.59000
+0.10 		5.70 5.45 5.57 2,717,220
22 May 26 5.49000
-0.05 		5.67 5.42 5.54 1,645,684
21 May 26 5.54000
+0.05 		5.64 5.33 5.37 2,208,400
20 May 26 5.49000
+0.30 		5.54 5.17 5.25 3,125,964
19 May 26 5.18500
-0.26 		5.50 5.18 5.41 2,059,222
18 May 26 5.44500
-0.51 		6.04 5.36 5.91 2,288,554
15 May 26 5.96000
-0.34 		6.24 5.80 6.16 3,242,142
14 May 26 6.30000
-0.37 		6.75 6.27 6.65 1,826,301
13 May 26 6.67000
-0.18 		6.90 6.50 6.78 3,481,387
12 May 26 6.85000
+0.03 		6.91 6.66 6.83 1,618,355
11 May 26 6.82000
+0.01 		7.00 6.66 6.76 1,754,172
08 May 26 6.81000
+0.14 		7.01 6.58 6.60 2,177,089
07 May 26 6.67000
-0.31 		7.03 6.46 6.99 2,544,922
06 May 26 6.98000
+0.04 		7.30 6.50 6.61 4,044,322
05 May 26 6.94000
+0.30 		6.95 6.57 6.72 2,233,390
04 May 26 6.64000
+0.31 		6.65 6.28 6.33 1,927,163
01 May 26 6.33000
-0.06 		6.41 6.20 6.39 1,684,085
30 Apr 26 6.39000
+0.12 		6.55 6.21 6.32 1,865,042
29 Apr 26 6.27000
-0.03 		6.52 6.11 6.25 2,655,034
28 Apr 26 6.30000
-0.16 		6.72 6.18 6.57 2,167,362
27 Apr 26 6.46000
+0.06 		6.66 6.26 6.36 1,986,324
24 Apr 26 6.40000
+0.00 		6.47 6.24 6.42 1,870,349
23 Apr 26 6.40000
-0.32 		6.76 6.31 6.71 2,253,757
22 Apr 26 6.72000
+0.50 		6.72 6.13 6.36 2,992,420
21 Apr 26 6.22000
-0.24 		6.45 6.06 6.45 2,050,416
20 Apr 26 6.46000
+0.03 		6.70 6.28 6.48 3,058,595
17 Apr 26 6.43000
+0.48 		6.50 5.92 6.10 6,156,798
16 Apr 26 5.95000
-0.05 		6.02 5.75 5.86 4,401,786
15 Apr 26 6.00000
+1.29 		6.04 4.72 4.74 9,836,581
14 Apr 26 4.71000
+0.29 		4.71 4.42 4.42 2,036,989
13 Apr 26 4.42000
-0.07 		4.57 4.36 4.49 1,583,658
10 Apr 26 4.49000
-0.14 		4.65 4.34 4.62 1,574,543
09 Apr 26 4.63000
+0.08 		4.70 4.47 4.49 1,366,321
08 Apr 26 4.55000
-0.02 		4.78 4.44 4.75 2,314,380
07 Apr 26 4.57000
-0.08 		4.65 4.45 4.60 1,403,856
06 Apr 26 4.65000
+0.28 		4.74 4.47 4.47 4,243,605
02 Apr 26 4.37000
+0.06 		4.41 4.16 4.18 1,580,440
01 Apr 26 4.31000
-0.16 		4.61 4.30 4.51 1,652,879
31 Mar 26 4.47000
+0.40 		4.48 4.16 4.21 3,616,691
30 Mar 26 4.07000
+0.00 		4.15 4.03 4.10 2,313,619
27 Mar 26 4.07000
-0.25 		4.33 4.03 4.28 2,277,078
26 Mar 26 4.32000
-0.26 		4.60 4.30 4.46 2,328,096
25 Mar 26 4.58000
+0.45 		4.59 4.20 4.22 3,141,906
24 Mar 26 4.13000
-0.41 		4.52 4.07 4.47 7,354,750
23 Mar 26 4.54000
+0.14 		4.54 4.37 4.42 1,736,885
20 Mar 26 4.40000
-0.16 		4.62 4.34 4.58 5,527,241
19 Mar 26 4.56000
+0.11 		4.66 4.31 4.55 5,657,707
18 Mar 26 4.45000
-0.12 		4.60 4.43 4.53 1,754,621
17 Mar 26 4.57000
+0.04 		4.60 4.50 4.55 1,893,292
16 Mar 26 4.53000
+0.04 		4.64 4.48 4.56 1,483,045
13 Mar 26 4.49000
-0.12 		4.72 4.37 4.63 5,041,887
12 Mar 26 4.61000
+0.10 		4.63 4.34 4.41 3,976,837
11 Mar 26 4.51500
-0.06 		4.59 4.43 4.51 2,219,240
10 Mar 26 4.57000
-0.02 		4.70 4.53 4.70 1,405,046
09 Mar 26 4.59000
+0.02 		4.77 4.51 4.52 2,973,912
06 Mar 26 4.57000
+0.08 		4.59 4.30 4.37 1,962,569
05 Mar 26 4.49000
-0.15 		4.60 4.41 4.56 3,782,004
04 Mar 26 4.64000
+0.11 		4.70 4.47 4.50 2,741,212
03 Mar 26 4.53000
+0.00 		4.61 4.44 4.49 3,020,817
02 Mar 26 4.53000
+0.00 		4.61 4.45 4.45 2,548,096
27 Feb 26 4.53000
-0.04 		4.61 4.45 4.48 4,302,007
26 Feb 26 4.57000
-0.10 		4.67 4.47 4.64 1,964,384
25 Feb 26 4.67000
-0.22 		5.07 4.64 4.93 1,631,802
24 Feb 26 4.89000
+0.05 		4.99 4.81 4.86 1,552,028
23 Feb 26 4.84000
+0.14 		4.86 4.64 4.69 1,305,860
20 Feb 26 4.70000
-0.09 		4.79 4.60 4.75 1,189,425
19 Feb 26 4.79000
+0.14 		4.82 4.52 4.61 1,830,574
18 Feb 26 4.65000
+0.07 		4.76 4.51 4.55 2,747,763
17 Feb 26 4.58000
+0.03 		4.68 4.47 4.54 3,888,806
13 Feb 26 4.55000
-0.10 		4.80 4.45 4.69 2,099,683
12 Feb 26 4.65000
-0.01 		4.74 4.47 4.73 1,998,705
11 Feb 26 4.66000
+0.18 		4.71 4.36 4.50 2,042,879
10 Feb 26 4.48000
-0.13 		4.64 4.45 4.62 2,082,280
09 Feb 26 4.61000
+0.00 		4.64 4.47 4.62 2,990,954
06 Feb 26 4.61000
+0.20 		4.70 4.44 4.60 2,636,350
05 Feb 26 4.41000
-0.13 		4.61 4.40 4.50 3,901,482
04 Feb 26 4.54000
-0.18 		4.81 4.47 4.75 2,364,177
03 Feb 26 4.72000
+0.06 		4.86 4.63 4.65 1,365,356
02 Feb 26 4.66000
+0.15 		4.74 4.51 4.52 1,517,305
30 Jan 26 4.51000
-0.06 		4.68 4.47 4.51 2,386,951
29 Jan 26 4.57000
+0.09 		4.61 4.49 4.49 1,543,277
28 Jan 26 4.48000
-0.28 		4.77 4.43 4.74 4,207,391
27 Jan 26 4.76000
+0.04 		4.89 4.66 4.72 1,384,585
26 Jan 26 4.72000
+0.06 		4.73 4.50 4.68 1,887,814
23 Jan 26 4.66000
-0.43 		5.04 4.64 5.00 4,457,430
22 Jan 26 5.09000
+0.31 		5.13 4.75 4.78 2,450,004
21 Jan 26 4.78000
+0.14 		4.82 4.56 4.66 1,990,270
20 Jan 26 4.64000
+0.08 		4.66 4.40 4.51 3,378,077
16 Jan 26 4.56000
-0.34 		4.97 4.49 4.93 3,711,552
15 Jan 26 4.90000
-0.14 		5.12 4.84 5.04 2,521,807
14 Jan 26 5.04000
+0.14 		5.17 4.84 4.88 2,323,950
13 Jan 26 4.90000
+0.04 		4.94 4.68 4.88 2,853,900
12 Jan 26 4.86000
-0.12 		4.92 4.56 4.91 3,013,770
09 Jan 26 4.98000
-0.16 		5.19 4.92 5.14 3,016,881
08 Jan 26 5.14000
-0.17 		5.27 5.01 5.20 2,547,324
07 Jan 26 5.31000
+0.05 		5.69 5.22 5.31 3,797,429
06 Jan 26 5.26000
+0.37 		5.30 4.80 4.89 3,770,986
05 Jan 26 4.89000
-0.36 		5.53 4.88 5.45 2,313,452
02 Jan 26 5.25000
-0.25 		5.53 5.16 5.51 2,362,473
31 Dec 25 5.50000
-0.16 		5.68 5.47 5.66 2,686,418
30 Dec 25 5.66000
+0.01 		5.69 5.59 5.65 1,463,683
29 Dec 25 5.65000
-0.18 		5.81 5.58 5.80 1,639,130
26 Dec 25 5.83000
-0.08 		5.90 5.71 5.90 1,144,883
24 Dec 25 5.91000
+0.20 		6.02 5.86 5.92 1,724,077
23 Dec 25 5.71000
-0.15 		5.84 5.69 5.77 1,291,298
22 Dec 25 5.86000
+0.37 		5.95 5.51 5.55 2,259,333
19 Dec 25 5.49000
+0.04 		5.70 5.41 5.45 8,957,415
18 Dec 25 5.45000
+0.01 		5.72 5.37 5.54 2,667,894
17 Dec 25 5.44000
-0.38 		5.89 5.42 5.77 7,405,376
16 Dec 25 5.82000
+0.06 		5.91 5.70 5.71 4,066,581
15 Dec 25 5.76000
-0.03 		5.95 5.72 5.85 5,886,313
12 Dec 25 5.79000
+0.03 		5.95 5.70 5.76 2,538,858
11 Dec 25 5.76000
+0.20 		5.80 5.46 5.57 4,598,024
10 Dec 25 5.56000
+0.25 		5.64 5.22 5.27 3,362,637
09 Dec 25 5.31000
-0.14 		5.53 5.30 5.40 3,667,458
08 Dec 25 5.45000
+0.40 		5.54 5.10 5.12 4,032,710
05 Dec 25 5.05000
-0.01 		5.24 5.01 5.13 3,004,091
04 Dec 25 5.06000
+0.57 		5.09 4.64 4.82 5,610,531
03 Dec 25 4.49000
+0.43 		4.51 4.10 4.10 2,558,772
02 Dec 25 4.06000
-0.37 		4.47 4.03 4.44 3,306,203
01 Dec 25 4.43000
-0.31 		4.64 4.42 4.61 2,376,289
28 Nov 25 4.74000
-0.12 		4.91 4.72 4.90 1,118,516
26 Nov 25 4.86000
+0.27 		4.89 4.61 4.64 2,754,001
25 Nov 25 4.59000
+0.17 		4.60 4.34 4.44 3,440,880
24 Nov 25 4.42000
+0.23 		4.44 4.22 4.23 5,938,948
21 Nov 25 4.19000
+0.20 		4.34 3.97 3.99 4,386,944
20 Nov 25 3.99000
-0.02 		4.22 3.91 4.16 3,679,773
19 Nov 25 4.01000
-0.14 		4.21 4.00 4.17 2,351,841
18 Nov 25 4.15000
+0.03 		4.34 4.05 4.12 2,726,560
17 Nov 25 4.12000
-0.01 		4.26 4.05 4.10 3,390,821
14 Nov 25 4.13000
+0.12 		4.28 3.90 3.90 3,444,003
13 Nov 25 4.01000
-0.35 		4.35 3.98 4.35 3,698,522
12 Nov 25 4.36000
+0.08 		4.49 4.20 4.35 4,596,951
11 Nov 25 4.28000
+0.39 		4.30 3.86 3.89 5,030,826
10 Nov 25 3.89000
+0.06 		4.00 3.75 3.89 2,527,763
07 Nov 25 3.83000
-0.09 		4.00 3.69 3.90 4,019,012
06 Nov 25 3.92000
-0.11 		4.07 3.89 4.03 3,363,767
05 Nov 25 4.03000
-0.24 		4.55 3.89 4.55 5,019,442
04 Nov 25 4.27000
-0.19 		4.54 4.00 4.29 3,754,796
03 Nov 25 4.46000
-0.50 		4.56 3.97 4.32 9,203,616
31 Oct 25 4.96000
+0.05 		5.20 4.85 4.91 2,682,897
30 Oct 25 4.91000
-0.10 		5.19 4.91 4.98 2,386,026
29 Oct 25 5.01000
+0.02 		5.25 4.90 4.99 3,488,627
28 Oct 25 4.99000
+0.11 		5.08 4.84 4.89 1,946,738
27 Oct 25 4.88000
+0.13 		4.93 4.70 4.81 2,084,980
24 Oct 25 4.75000
-0.19 		5.10 4.74 5.05 2,267,909
23 Oct 25 4.94000
+0.00 		5.20 4.91 4.97 4,183,696
22 Oct 25 4.94000
-0.21 		5.24 4.70 5.12 2,784,621
21 Oct 25 5.15000
+0.43 		5.33 4.81 4.93 5,553,772
20 Oct 25 4.72000
+0.00 		4.89 4.51 4.82 5,056,749
17 Oct 25 4.72000
-0.36 		4.92 4.43 4.90 9,102,477
16 Oct 25 5.08000
-0.26 		5.39 4.87 5.33 4,700,392
15 Oct 25 5.34000
+0.18 		5.51 5.22 5.34 4,194,117
14 Oct 25 5.15500
+0.11 		5.16 4.80 4.99 4,791,323
13 Oct 25 5.05000
+0.17 		5.15 4.86 4.88 4,136,387
10 Oct 25 4.88000
-0.12 		5.09 4.70 5.09 3,776,058
09 Oct 25 5.00000
-0.06 		5.21 4.93 5.06 5,043,424
08 Oct 25 5.06000
+0.34 		5.10 4.67 4.78 5,833,415
07 Oct 25 4.72000
+0.30 		4.73 4.32 4.42 5,017,737
06 Oct 25 4.42000
-0.34 		4.89 4.40 4.89 7,448,848
03 Oct 25 4.76000
-0.12 		5.40 4.49 5.05 18,073,664
02 Oct 25 4.88000
+1.70 		4.92 3.98 4.03 122,807,456
01 Oct 25 3.18000
-0.09 		3.36 3.10 3.25 10,003,553
30 Sep 25 3.27000
+0.11 		3.30 3.11 3.14 5,157,494
29 Sep 25 3.16000
-0.09 		3.26 3.10 3.25 2,653,385
26 Sep 25 3.25000
+0.19 		3.26 3.06 3.10 4,334,181
25 Sep 25 3.06000
-0.09 		3.15 3.04 3.10 2,210,666
24 Sep 25 3.15000
+0.23 		3.16 2.91 2.92 4,771,595
23 Sep 25 2.92000
+0.05 		2.95 2.87 2.88 1,658,776
22 Sep 25 2.87000
+0.04 		2.94 2.71 2.84 2,255,980
19 Sep 25 2.83000
-0.16 		3.03 2.80 2.99 16,902,292
18 Sep 25 2.99000
+0.09 		3.04 2.86 2.91 2,471,983
17 Sep 25 2.90000
+0.06 		2.95 2.83 2.84 3,557,022
16 Sep 25 2.84000
-0.18 		3.08 2.83 3.00 2,934,654
15 Sep 25 3.02000
-0.05 		3.12 2.91 3.07 3,003,126
12 Sep 25 3.07000
-0.17 		3.27 3.04 3.24 4,423,365
11 Sep 25 3.24000
-0.01 		3.31 3.19 3.23 2,878,935
10 Sep 25 3.25000
-0.03 		3.32 3.16 3.29 2,517,764
09 Sep 25 3.28000
+0.04 		3.36 3.20 3.25 3,264,490
08 Sep 25 3.24000
-0.12 		3.40 3.20 3.32 3,664,975
05 Sep 25 3.36000
+0.10 		3.40 3.21 3.30 5,126,506
04 Sep 25 3.26000
+0.36 		3.28 2.91 2.95 14,224,190
03 Sep 25 2.90000
+0.06 		2.93 2.82 2.84 1,610,220
02 Sep 25 2.84000
-0.08 		2.99 2.82 2.90 2,362,975
29 Aug 25 2.92000
+0.09 		2.92 2.79 2.84 1,739,338
28 Aug 25 2.83000
-0.14 		3.00 2.81 2.99 1,850,981
27 Aug 25 2.97000
+0.01 		3.02 2.90 2.96 1,270,242
26 Aug 25 2.96000
+0.04 		2.98 2.88 2.94 1,776,529
25 Aug 25 2.92000
-0.08 		3.09 2.90 2.98 1,839,050
22 Aug 25 3.00000
+0.13 		3.01 2.85 2.90 9,090,331
21 Aug 25 2.87000
+0.00 		2.91 2.82 2.86 1,688,996
20 Aug 25 2.87000
+0.03 		2.90 2.76 2.81 1,831,270
19 Aug 25 2.84000
-0.09 		2.93 2.81 2.93 2,982,982
18 Aug 25 2.93000
-0.01 		3.05 2.88 2.95 3,081,661
15 Aug 25 2.94000
+0.00 		2.99 2.85 2.96 2,890,614
14 Aug 25 2.94000
-0.09 		3.05 2.88 3.03 2,816,112
13 Aug 25 3.03000
+0.12 		3.12 2.96 3.06 5,072,514
12 Aug 25 2.91000
+0.15 		3.00 2.69 2.78 4,903,725
11 Aug 25 2.76000
+0.04 		2.81 2.68 2.71 2,520,302
08 Aug 25 2.72000
-0.09 		2.85 2.70 2.81 1,099,262
07 Aug 25 2.81000
+0.02 		2.81 2.70 2.79 1,641,376
06 Aug 25 2.79000
+0.05 		2.81 2.63 2.76 2,188,145
05 Aug 25 2.74000
+0.03 		2.78 2.65 2.71 2,765,539
04 Aug 25 2.71000
+0.08 		2.75 2.54 2.64 2,309,616
01 Aug 25 2.63000
-0.10 		2.78 2.62 2.69 2,993,472
31 Jul 25 2.73000
-0.01 		2.79 2.65 2.72 1,272,761
30 Jul 25 2.74000
+0.12 		2.91 2.67 2.70 3,612,474
29 Jul 25 2.62000
-0.05 		2.73 2.60 2.64 1,524,788
28 Jul 25 2.67000
+0.02 		2.70 2.62 2.65 1,340,819
25 Jul 25 2.65000
+0.06 		2.67 2.53 2.61 2,831,497
24 Jul 25 2.59000
-0.10 		2.72 2.58 2.71 1,433,846
23 Jul 25 2.69000
+0.06 		2.81 2.61 2.69 3,480,672
22 Jul 25 2.63000
+0.10 		2.67 2.34 2.53 5,425,363
21 Jul 25 2.53000
-0.04 		2.67 2.47 2.59 2,724,543
18 Jul 25 2.57000
-0.02 		2.70 2.52 2.60 4,961,106
17 Jul 25 2.59000
+0.05 		2.62 2.54 2.55 3,483,758
16 Jul 25 2.54000
+0.03 		2.56 2.48 2.52 1,656,382
15 Jul 25 2.51000
-0.13 		2.65 2.47 2.65 2,019,142
14 Jul 25 2.64000
+0.00 		2.71 2.60 2.64 4,149,957
11 Jul 25 2.64000
+0.09 		2.72 2.59 2.62 3,293,732
10 Jul 25 2.55000
+0.01 		2.58 2.51 2.54 2,338,745
09 Jul 25 2.54000
+0.12 		2.58 2.44 2.46 3,263,636
08 Jul 25 2.42000
+0.08 		2.50 2.33 2.34 2,308,650
07 Jul 25 2.34000
-0.11 		2.48 2.33 2.45 999,729
03 Jul 25 2.45000
+0.02 		2.49 2.39 2.45 726,725
02 Jul 25 2.43000
+0.09 		2.51 2.34 2.34 2,758,661
01 Jul 25 2.34000
+0.03 		2.46 2.25 2.35 2,634,278
30 Jun 25 2.31000
-0.07 		2.42 2.30 2.42 1,320,807
27 Jun 25 2.38000
-0.03 		2.47 2.35 2.40 2,301,791
26 Jun 25 2.41000
-0.03 		2.47 2.29 2.45 2,334,454
25 Jun 25 2.44000
+0.07 		2.46 2.31 2.37 2,156,911
24 Jun 25 2.37000
-0.12 		2.55 2.36 2.53 2,596,309
23 Jun 25 2.49000
+0.03 		2.50 2.43 2.47 3,086,864
20 Jun 25 2.46000
-0.11 		2.62 2.39 2.61 9,475,276
18 Jun 25 2.57000
+0.02 		2.64 2.48 2.54 3,282,531
17 Jun 25 2.55000
-0.01 		2.66 2.52 2.55 3,050,608
16 Jun 25 2.56000
+0.02 		2.61 2.48 2.59 3,499,461
13 Jun 25 2.54000
-0.11 		2.64 2.49 2.58 2,459,335
12 Jun 25 2.65000
-0.02 		2.74 2.57 2.67 4,219,029
11 Jun 25 2.67000
+0.06 		3.01 2.59 2.63 7,902,668
10 Jun 25 2.61000
-0.19 		2.85 2.59 2.80 2,579,419
09 Jun 25 2.80000
-0.04 		2.93 2.77 2.92 1,890,016
06 Jun 25 2.84000
-0.04 		3.08 2.79 2.96 6,656,616
05 Jun 25 2.88000
+0.09 		2.91 2.70 2.78 3,569,335
04 Jun 25 2.79000
+0.01 		2.94 2.69 2.93 4,281,785
03 Jun 25 2.78000
-0.01 		2.97 2.78 2.91 5,908,807
02 Jun 25 2.78500
+0.08 		2.82 2.65 2.72 3,290,084
30 May 25 2.71000
-0.04 		2.74 2.66 2.70 5,622,598
29 May 25 2.75000
+0.31 		2.95 2.66 2.85 22,164,496
28 May 25 2.44000
-0.16 		2.64 2.44 2.63 2,173,597
27 May 25 2.60500
-0.14 		2.84 2.60 2.80 3,061,670
23 May 25 2.75000
-0.10 		2.85 2.57 2.76 4,063,290
22 May 25 2.85000
-0.04 		2.93 2.72 2.84 3,584,388
21 May 25 2.89000
-0.04 		3.24 2.83 2.86 4,568,270
20 May 25 2.93000
+0.14 		3.00 2.75 2.78 5,773,241
19 May 25 2.79000
+0.09 		2.88 2.63 2.64 3,231,685
16 May 25 2.70000
+0.14 		2.77 2.56 2.59 4,808,772
15 May 25 2.56000
+0.19 		2.77 2.30 2.51 6,635,393
14 May 25 2.37000
+0.03 		2.45 2.27 2.35 2,934,359
13 May 25 2.34000
+0.02 		2.37 2.21 2.33 2,300,571
12 May 25 2.32000
+0.19 		2.34 2.14 2.19 4,031,192
09 May 25 2.13000
+0.03 		2.22 2.06 2.10 2,133,843
08 May 25 2.10000
+0.20 		2.28 1.85 1.86 6,337,969
07 May 25 1.90000
-0.10 		2.12 1.85 1.93 3,078,959
06 May 25 2.00000
-0.46 		2.45 1.85 2.42 8,486,344
05 May 25 2.46000
-0.12 		2.57 2.38 2.55 3,113,206
02 May 25 2.58000
+0.17 		2.72 2.44 2.46 5,755,968
01 May 25 2.41000
+0.47 		2.43 1.93 1.96 6,673,179
30 Apr 25 1.94000
+0.12 		1.98 1.78 1.78 1,027,268
29 Apr 25 1.82000
+0.02 		1.85 1.75 1.78 1,264,637
28 Apr 25 1.80000
+0.04 		1.89 1.74 1.76 1,739,998
25 Apr 25 1.76000
-0.06 		1.80 1.70 1.77 1,698,738
24 Apr 25 1.82000
+0.00 		1.88 1.74 1.80 1,389,437
23 Apr 25 1.82000
+0.04 		1.98 1.78 1.85 3,992,182
22 Apr 25 1.78000
+0.33 		1.82 1.46 1.47 5,234,899
21 Apr 25 1.45000
+0.21 		1.48 1.22 1.23 4,628,099
17 Apr 25 1.24000
+0.06 		1.26 1.13 1.19 982,446
16 Apr 25 1.18000
-0.09 		1.24 1.14 1.24 812,214
15 Apr 25 1.27000
-0.01 		1.36 1.24 1.27 797,924
14 Apr 25 1.28000
+0.03 		1.31 1.23 1.26 832,896
11 Apr 25 1.24500
+0.08 		1.27 1.14 1.16 867,218
10 Apr 25 1.17000
-0.03 		1.22 1.08 1.19 1,008,424
09 Apr 25 1.20000
+0.07 		1.26 1.05 1.13 2,381,006
08 Apr 25 1.13000
-0.11 		1.29 1.12 1.29 1,755,987
07 Apr 25 1.24000
+0.02 		1.25 1.10 1.15 2,114,440
04 Apr 25 1.22000
-0.04 		1.24 1.19 1.21 1,786,215
03 Apr 25 1.26000
-0.06 		1.32 1.21 1.25 2,800,903
02 Apr 25 1.32000
+0.06 		1.36 1.24 1.26 1,645,719
01 Apr 25 1.26500
-0.13 		1.42 1.21 1.42 5,090,414
31 Mar 25 1.39000
-0.54 		1.79 1.17 1.79 12,451,746
28 Mar 25 1.93000
+0.05 		1.95 1.80 1.91 1,561,694
27 Mar 25 1.88000
+0.08 		1.95 1.78 1.81 2,506,830
26 Mar 25 1.80000
+0.03 		1.83 1.65 1.76 1,155,876
25 Mar 25 1.77000
+0.11 		1.78 1.63 1.67 1,673,138
24 Mar 25 1.66000
+0.02 		1.68 1.60 1.67 944,910
21 Mar 25 1.64000
-0.06 		1.71 1.59 1.68 5,304,676
20 Mar 25 1.70000
-0.13 		1.87 1.69 1.80 1,193,562
19 Mar 25 1.83000
+0.09 		1.83 1.71 1.73 1,096,398
18 Mar 25 1.74000
-0.05 		1.80 1.73 1.77 1,456,800
17 Mar 25 1.79000
+0.07 		1.82 1.70 1.73 1,623,294
14 Mar 25 1.72000
+0.00 		1.78 1.69 1.73 3,274,534
13 Mar 25 1.72000
-0.02 		1.79 1.71 1.75 503,996
12 Mar 25 1.74000
+0.01 		1.78 1.71 1.71 815,178
11 Mar 25 1.73000
+0.01 		1.75 1.65 1.72 1,155,627
10 Mar 25 1.72000
-0.03 		1.77 1.70 1.74 1,520,986
07 Mar 25 1.75000
+0.06 		1.76 1.65 1.65 1,163,591
06 Mar 25 1.69000
-0.01 		1.80 1.65 1.70 1,322,477
05 Mar 25 1.70000
+0.07 		1.74 1.63 1.64 1,465,313
04 Mar 25 1.63000
+0.01 		1.67 1.57 1.59 1,601,121
03 Mar 25 1.62000
+0.02 		1.66 1.59 1.60 2,878,421
28 Feb 25 1.60000
+0.01 		1.64 1.58 1.59 950,024
27 Feb 25 1.59000
-0.03 		1.73 1.59 1.60 2,368,043
26 Feb 25 1.62000
-0.08 		1.88 1.59 1.80 2,115,177
25 Feb 25 1.70000
+0.05 		1.74 1.63 1.66 2,129,345
24 Feb 25 1.65000
+0.04 		1.67 1.60 1.61 1,366,584
21 Feb 25 1.61000
-0.03 		1.71 1.60 1.64 1,637,593
20 Feb 25 1.64000
+0.00 		1.70 1.60 1.65 976,925
19 Feb 25 1.64000
+0.04 		1.67 1.58 1.62 1,194,016
18 Feb 25 1.60000
-0.03 		1.74 1.58 1.64 2,439,136
14 Feb 25 1.63000
+0.01 		1.76 1.59 1.63 1,207,110
13 Feb 25 1.62000
+0.02 		1.66 1.55 1.59 1,117,061
12 Feb 25 1.60000
+0.00 		1.60 1.46 1.60 1,981,159
11 Feb 25 1.60000
-0.27 		1.85 1.50 1.85 3,053,181
10 Feb 25 1.87000
+0.12 		1.88 1.70 1.75 3,194,523
07 Feb 25 1.75000
+0.09 		1.83 1.67 1.70 3,200,589
06 Feb 25 1.66000
-0.03 		1.77 1.64 1.70 1,752,835
05 Feb 25 1.69000
+0.12 		1.70 1.54 1.55 2,387,386
04 Feb 25 1.57000
+0.04 		1.66 1.50 1.52 1,980,968
03 Feb 25 1.53000
+0.03 		1.54 1.43 1.47 2,549,405
31 Jan 25 1.50000
+0.02 		1.59 1.48 1.49 1,230,343
30 Jan 25 1.48000
-0.02 		1.50 1.44 1.50 1,071,303
29 Jan 25 1.50000
+0.00 		1.54 1.44 1.51 3,297,632
28 Jan 25 1.50000
-0.03 		1.53 1.48 1.51 2,482,660
27 Jan 25 1.53000
+0.01 		1.59 1.49 1.50 2,839,168
24 Jan 25 1.52000
-0.01 		1.55 1.46 1.51 2,216,364
23 Jan 25 1.53000
+0.00 		1.55 1.50 1.52 2,149,849
22 Jan 25 1.53000
+0.00 		1.57 1.50 1.54 1,128,200
21 Jan 25 1.53000
+0.00 		1.59 1.47 1.53 1,808,676
17 Jan 25 1.53000
-0.05 		1.62 1.51 1.60 1,924,440
16 Jan 25 1.58000
-0.05 		1.65 1.54 1.64 4,123,983
15 Jan 25 1.63000
+0.01 		1.75 1.60 1.70 2,073,900
14 Jan 25 1.62000
-0.05 		1.72 1.61 1.68 1,227,525
13 Jan 25 1.67000
-0.09 		1.81 1.56 1.81 2,730,547
10 Jan 25 1.76000
-0.17 		1.87 1.72 1.87 1,795,011
08 Jan 25 1.93000
+0.05 		1.93 1.75 1.89 1,707,023
07 Jan 25 1.88000
-0.17 		2.07 1.83 2.07 3,121,469
06 Jan 25 2.05000
+0.13 		2.06 1.87 1.93 3,377,913
03 Jan 25 1.92000
+0.07 		1.97 1.86 1.89 1,281,814
02 Jan 25 1.85000
+0.12 		1.90 1.72 1.76 1,769,876
31 Dec 24 1.73000
+0.00 		1.79 1.66 1.70 1,983,486
30 Dec 24 1.73000
-0.02 		1.76 1.65 1.75 1,767,615
27 Dec 24 1.75000
-0.11 		1.93 1.73 1.86 1,600,848
26 Dec 24 1.86000
+0.01 		1.87 1.75 1.84 1,511,664
24 Dec 24 1.85000
+0.02 		1.85 1.79 1.81 930,152
23 Dec 24 1.83000
-0.02 		1.88 1.78 1.83 977,794
20 Dec 24 1.85000
+0.00 		1.93 1.80 1.82 6,162,837
19 Dec 24 1.85000
+0.02 		2.00 1.80 1.98 3,363,777
18 Dec 24 1.83000
-0.20 		2.07 1.80 2.06 2,202,405
17 Dec 24 2.03000
+0.02 		2.10 1.98 2.01 2,870,919
16 Dec 24 2.01000
-0.06 		2.13 1.97 2.06 3,047,591
13 Dec 24 2.07000
-0.18 		2.27 2.04 2.25 4,522,719
12 Dec 24 2.25000
-0.18 		2.42 2.22 2.41 2,889,679
11 Dec 24 2.43000
-0.09 		2.60 2.32 2.56 2,366,994
10 Dec 24 2.52000
-0.04 		2.68 2.47 2.59 5,433,296
09 Dec 24 2.56000
+0.08 		2.71 2.48 2.48 1,884,483
06 Dec 24 2.48000
+0.10 		2.56 2.38 2.40 2,174,502
05 Dec 24 2.38000
-0.07 		2.43 2.20 2.35 5,411,084
04 Dec 24 2.45500
-0.15 		2.67 2.45 2.55 5,050,559
03 Dec 24 2.61000
-0.47 		3.11 2.58 3.05 5,556,818
02 Dec 24 3.08000
-0.16 		3.31 3.06 3.26 3,751,803
29 Nov 24 3.24000
+0.24 		3.30 3.00 3.01 2,240,245
27 Nov 24 3.00000
+0.07 		3.19 2.92 2.97 3,717,780
26 Nov 24 2.93000
+0.04 		2.99 2.79 2.87 3,411,009
25 Nov 24 2.89000
+0.42 		3.03 2.49 2.50 7,282,365
22 Nov 24 2.47000
+0.29 		2.62 2.12 2.20 7,930,864
21 Nov 24 2.18000
+0.17 		2.20 1.98 2.03 2,777,941
20 Nov 24 2.01000
-0.11 		2.12 1.96 2.12 5,024,615
19 Nov 24 2.12000
-0.16 		2.28 2.06 2.22 5,653,371
18 Nov 24 2.28000
+0.22 		2.34 2.07 2.11 4,391,237
15 Nov 24 2.06000
-0.21 		2.32 1.94 2.32 7,285,813
14 Nov 24 2.27000
+0.06 		2.63 1.96 2.01 10,295,684
13 Nov 24 2.21000
-0.18 		2.53 2.17 2.47 6,665,740
12 Nov 24 2.39000
+0.76 		2.43 2.02 2.08 24,419,788
11 Nov 24 1.63000
+0.13 		1.65 1.49 1.53 5,382,242
08 Nov 24 1.50000
+0.08 		1.52 1.40 1.42 2,769,032
07 Nov 24 1.42000
+0.05 		1.47 1.35 1.41 4,493,797
06 Nov 24 1.37000
+0.10 		1.43 1.25 1.25 10,430,863
05 Nov 24 1.27000
-0.07 		1.36 1.19 1.34 12,993,726
04 Nov 24 1.34000
-0.19 		1.57 1.34 1.57 7,479,722
01 Nov 24 1.53000
-0.16 		1.72 1.52 1.69 6,472,416
31 Oct 24 1.69000
-0.18 		1.87 1.68 1.85 2,091,666
30 Oct 24 1.87000
-0.01 		1.93 1.85 1.88 1,349,372
29 Oct 24 1.88000
-0.09 		2.00 1.88 2.00 1,843,608
28 Oct 24 1.97000
-0.02 		2.06 1.97 1.99 1,752,250
25 Oct 24 1.99000
+0.02 		2.05 1.97 1.97 1,454,867
24 Oct 24 1.97000
+0.00 		2.00 1.95 1.98 962,116
23 Oct 24 1.97000
-0.02 		2.01 1.91 1.99 2,819,535
22 Oct 24 1.99000
-0.03 		2.02 1.90 2.01 2,116,838
21 Oct 24 2.02000
-0.04 		2.07 1.98 2.05 1,616,749
18 Oct 24 2.06000
+0.03 		2.06 2.02 2.04 739,690
17 Oct 24 2.03000
+0.00 		2.06 2.01 2.04 1,097,267
16 Oct 24 2.03000
+0.08 		2.05 1.93 1.95 1,935,020
15 Oct 24 1.95000
-0.04 		1.99 1.92 1.99 955,545
14 Oct 24 1.99000
-0.02 		2.01 1.97 2.00 935,785
11 Oct 24 2.01000
+0.03 		2.05 1.96 1.98 1,980,000
10 Oct 24 1.98000
-0.02 		2.01 1.96 1.98 1,886,484
09 Oct 24 2.00000
-0.01 		2.03 1.96 2.00 1,356,382
08 Oct 24 2.01000
+0.03 		2.06 1.97 1.99 913,080
07 Oct 24 1.98000
-0.03 		2.04 1.97 2.01 1,689,251
04 Oct 24 2.01000
-0.01 		2.09 2.01 2.05 1,409,350
03 Oct 24 2.02000
-0.03 		2.11 2.02 2.04 2,181,168
02 Oct 24 2.05000
+0.03 		2.09 1.99 2.00 1,556,420
01 Oct 24 2.02000
+0.01 		2.06 1.98 2.00 1,983,618
30 Sep 24 2.01000
-0.06 		2.11 1.98 2.07 3,091,532
27 Sep 24 2.07000
-0.03 		2.15 2.07 2.10 1,009,229
26 Sep 24 2.10000
+0.09 		2.11 1.99 2.03 3,287,059
25 Sep 24 2.01000
-0.05 		2.08 2.00 2.07 1,061,047
24 Sep 24 2.06000
+0.03 		2.09 1.99 2.05 2,001,988
23 Sep 24 2.03000
-0.12 		2.15 2.03 2.15 2,857,645
20 Sep 24 2.15000
-0.04 		2.20 2.13 2.20 5,458,296
19 Sep 24 2.19000
+0.04 		2.29 2.14 2.24 1,946,458
18 Sep 24 2.15000
-0.03 		2.25 2.07 2.17 1,444,554
17 Sep 24 2.18000
+0.01 		2.24 2.14 2.21 1,473,813
16 Sep 24 2.17000
-0.12 		2.31 2.13 2.29 1,326,365
13 Sep 24 2.29000
+0.10 		2.33 2.18 2.23 2,711,791
12 Sep 24 2.19000
-0.13 		2.34 2.19 2.34 732,267
11 Sep 24 2.32000
+0.03 		2.33 2.23 2.27 878,996
10 Sep 24 2.29000
+0.00 		2.31 2.18 2.28 784,759
09 Sep 24 2.29000
+0.25 		2.36 2.06 2.06 1,774,478
06 Sep 24 2.04000
-0.07 		2.13 1.99 2.11 2,338,121
05 Sep 24 2.11000
+0.04 		2.15 2.05 2.09 729,873
04 Sep 24 2.07000
+0.01 		2.10 2.02 2.03 991,339
03 Sep 24 2.06000
-0.18 		2.26 2.05 2.20 841,963
30 Aug 24 2.24000
+0.09 		2.25 2.11 2.17 1,072,654
29 Aug 24 2.15000
+0.06 		2.23 2.09 2.10 655,331
28 Aug 24 2.09000
-0.05 		2.13 2.07 2.12 634,031
27 Aug 24 2.14000
-0.02 		2.25 2.08 2.25 784,079
26 Aug 24 2.16000
-0.04 		2.27 2.14 2.21 1,190,921
23 Aug 24 2.20000
-0.04 		2.28 2.17 2.25 1,150,032
22 Aug 24 2.24000
-0.02 		2.28 2.18 2.25 647,148
21 Aug 24 2.26000
-0.03 		2.35 2.21 2.28 1,082,315
20 Aug 24 2.29000
+0.05 		2.30 2.20 2.25 736,166
19 Aug 24 2.24000
-0.01 		2.36 2.22 2.26 1,188,448
16 Aug 24 2.25000
-0.04 		2.32 2.21 2.28 819,711
15 Aug 24 2.29000
-0.02 		2.36 2.27 2.30 1,239,084
14 Aug 24 2.31000
+0.03 		2.35 2.19 2.28 1,489,154
13 Aug 24 2.28000
+0.24 		2.29 2.05 2.05 1,762,191
12 Aug 24 2.04000
-0.05 		2.22 1.99 2.14 1,832,661
09 Aug 24 2.09000
-0.01 		2.15 2.04 2.13 960,150
08 Aug 24 2.10000
+0.07 		2.11 2.00 2.07 815,104
07 Aug 24 2.03000
-0.12 		2.15 1.96 2.12 2,047,985
06 Aug 24 2.15000
+0.13 		2.19 1.99 2.03 908,492
05 Aug 24 2.02000
-0.08 		2.10 1.93 1.98 1,367,914
02 Aug 24 2.10000
-0.06 		2.15 2.01 2.09 1,455,078
01 Aug 24 2.16000
-0.05 		2.26 2.14 2.26 1,525,201
31 Jul 24 2.21000
-0.04 		2.31 2.20 2.26 1,377,390
30 Jul 24 2.25000
-0.04 		2.34 2.21 2.30 836,551
29 Jul 24 2.29000
-0.01 		2.31 2.16 2.29 1,274,588
26 Jul 24 2.30000
+0.03 		2.35 2.20 2.31 1,087,519
25 Jul 24 2.27000
+0.03 		2.33 2.23 2.27 1,077,438
24 Jul 24 2.24000
-0.05 		2.32 2.21 2.25 1,315,752
23 Jul 24 2.29000
+0.11 		2.31 2.10 2.12 1,100,884
22 Jul 24 2.18000
+0.04 		2.20 2.12 2.14 953,472
19 Jul 24 2.14000
-0.12 		2.28 2.12 2.27 1,549,485
18 Jul 24 2.26000
-0.03 		2.38 2.14 2.38 1,613,138
17 Jul 24 2.29000
-0.17 		2.46 2.21 2.46 2,184,692
16 Jul 24 2.46000
+0.02 		2.51 2.43 2.48 1,978,878
15 Jul 24 2.44000
+0.07 		2.51 2.39 2.50 1,488,008
12 Jul 24 2.37000
-0.09 		2.53 2.30 2.52 1,933,455
11 Jul 24 2.46000
+0.20 		2.53 2.27 2.35 3,050,391
10 Jul 24 2.26000
+0.02 		2.33 2.22 2.27 1,153,140
09 Jul 24 2.24000
+0.02 		2.37 2.20 2.22 1,393,775
08 Jul 24 2.22000
+0.15 		2.26 2.08 2.08 1,506,559
05 Jul 24 2.07000
-0.08 		2.17 1.99 2.17 1,834,515
03 Jul 24 2.15000
-0.01 		2.29 2.14 2.24 810,081
02 Jul 24 2.16000
-0.10 		2.31 2.14 2.30 1,942,455
01 Jul 24 2.26000
+0.02 		2.40 2.20 2.38 2,973,738
28 Jun 24 2.24000
+0.08 		2.31 2.07 2.17 28,043,168
27 Jun 24 2.16500
+0.13 		2.21 2.04 2.09 3,693,047
26 Jun 24 2.04000
-0.42 		2.26 1.83 2.24 10,117,135
25 Jun 24 2.46500
-0.20 		2.67 2.45 2.61 1,928,513
24 Jun 24 2.66000
-0.30 		2.98 2.59 2.92 2,168,265
21 Jun 24 2.96000
+0.20 		2.99 2.74 2.91 5,482,211
20 Jun 24 2.76000
-0.21 		3.13 2.74 2.93 3,176,637
18 Jun 24 2.97000
-1.06 		3.82 2.44 3.78 9,392,195
17 Jun 24 4.03000
+0.06 		4.07 3.72 3.98 6,024,312
14 Jun 24 3.97000
-0.20 		4.17 3.90 4.15 1,394,775
13 Jun 24 4.17000
+0.26 		4.32 3.93 3.96 2,479,513
12 Jun 24 3.91000
+0.16 		4.01 3.66 3.79 1,461,846
11 Jun 24 3.75000
-0.17 		3.93 3.72 3.89 1,000,529
10 Jun 24 3.92000
-0.03 		4.00 3.84 3.94 1,005,530
07 Jun 24 3.95000
+0.09 		4.01 3.78 3.80 1,303,723
06 Jun 24 3.86000
-0.13 		4.02 3.75 4.00 1,709,495
05 Jun 24 3.99000
+0.31 		4.00 3.67 3.69 1,660,966
04 Jun 24 3.68000
+0.06 		3.78 3.58 3.63 1,706,863
03 Jun 24 3.62000
+0.19 		3.94 3.44 3.45 4,990,729
31 May 24 3.43000
+0.30 		3.50 3.14 3.16 2,477,231
30 May 24 3.13000
-0.04 		3.27 3.09 3.18 1,062,077
29 May 24 3.17000
-0.08 		3.23 3.07 3.15 1,748,233
28 May 24 3.25000
+0.01 		3.30 3.14 3.24 1,702,919
24 May 24 3.24000
+0.28 		3.27 2.93 2.94 1,900,527
23 May 24 2.96000
-0.01 		3.02 2.92 2.98 752,366
22 May 24 2.97000
+0.08 		3.04 2.84 2.90 1,721,152
21 May 24 2.89000
-0.20 		3.08 2.85 3.06 2,768,781
20 May 24 3.09000
+0.00 		3.17 3.05 3.09 805,954
17 May 24 3.09000
-0.05 		3.14 2.96 3.13 969,789
16 May 24 3.14000
+0.03 		3.22 3.01 3.10 1,399,951
15 May 24 3.11000
+0.54 		3.15 2.50 2.50 4,679,686
14 May 24 2.57000
+0.17 		2.99 2.53 2.75 2,681,097
13 May 24 2.40000
+0.06 		2.46 2.36 2.36 921,620
10 May 24 2.34000
-0.19 		2.57 2.30 2.54 1,386,665
09 May 24 2.53000
+0.15 		2.56 2.31 2.39 1,234,467
08 May 24 2.38000
-0.10 		2.48 2.31 2.48 1,849,680
07 May 24 2.48000
-0.14 		2.65 2.37 2.63 1,379,655
06 May 24 2.62000
+0.05 		2.62 2.49 2.54 860,025
03 May 24 2.57000
-0.01 		2.75 2.54 2.65 1,053,341
02 May 24 2.58000
+0.16 		2.64 2.41 2.49 1,491,558
01 May 24 2.42000
-0.01 		2.51 2.35 2.44 1,403,562
30 Apr 24 2.43000
-0.02 		2.54 2.40 2.54 1,170,933
29 Apr 24 2.45000
+0.06 		2.60 2.39 2.41 1,943,246
26 Apr 24 2.39000
+0.09 		2.45 2.30 2.35 890,150
25 Apr 24 2.30000
-0.05 		2.38 2.16 2.35 1,416,484
24 Apr 24 2.35000
-0.18 		2.54 2.32 2.53 793,938
23 Apr 24 2.53000
+0.07 		2.61 2.48 2.56 1,458,646
22 Apr 24 2.46000
+0.19 		2.47 2.19 2.28 1,458,966
19 Apr 24 2.27000
-0.14 		2.43 2.14 2.40 1,790,252
18 Apr 24 2.41000
-0.04 		2.49 2.32 2.45 1,931,506
17 Apr 24 2.45000
-0.13 		2.59 2.43 2.58 1,394,396
16 Apr 24 2.57500
-0.09 		2.70 2.50 2.69 1,475,299
15 Apr 24 2.66000
-0.28 		3.00 2.63 2.95 2,028,204
12 Apr 24 2.94000
-0.28 		3.28 2.93 3.22 1,681,730
11 Apr 24 3.22000
+0.08 		3.36 3.04 3.23 2,508,469
10 Apr 24 3.14000
+0.18 		3.40 2.85 2.85 4,735,000
09 Apr 24 2.96000
+0.28 		3.30 2.91 2.95 4,656,846
08 Apr 24 2.68000
+0.00 		2.73 2.62 2.66 794,287
05 Apr 24 2.68000
+0.00 		2.72 2.61 2.66 1,019,804
04 Apr 24 2.68000
-0.04 		2.89 2.67 2.78 879,439
03 Apr 24 2.72000
+0.01 		2.81 2.65 2.65 852,882
02 Apr 24 2.71000
-0.13 		2.83 2.67 2.75 1,164,188
01 Apr 24 2.84000
-0.03 		2.88 2.69 2.83 2,531,958
28 Mar 24 2.87000
-0.30 		3.30 2.86 3.16 3,005,042
27 Mar 24 3.17000
+0.11 		3.17 2.99 3.04 2,500,120
26 Mar 24 3.06000
+0.00 		3.18 2.94 3.06 2,143,999
25 Mar 24 3.06000
-0.19 		3.43 3.05 3.29 2,585,441
22 Mar 24 3.25000
+0.15 		3.31 3.05 3.07 3,043,019
21 Mar 24 3.10000
+0.14 		3.43 2.97 3.02 10,084,184
20 Mar 24 2.96000
+0.71 		3.18 2.53 2.95 24,448,048
19 Mar 24 2.25000
+0.12 		2.33 2.08 2.10 2,927,420
18 Mar 24 2.13000
-0.17 		2.34 2.06 2.30 1,562,269
15 Mar 24 2.30000
+0.16 		2.40 2.12 2.17 1,789,763
14 Mar 24 2.14000
-0.12 		2.25 2.06 2.25 1,822,999
13 Mar 24 2.26000
+0.01 		2.40 2.23 2.27 1,054,052
12 Mar 24 2.25000
-0.09 		2.38 2.23 2.36 1,695,226
11 Mar 24 2.34000
-0.18 		2.54 2.29 2.48 1,627,164
08 Mar 24 2.52000
+0.00 		2.63 2.44 2.54 1,636,511
07 Mar 24 2.52000
-0.19 		2.84 2.50 2.76 1,803,718
06 Mar 24 2.71000
-0.09 		2.84 2.62 2.79 2,132,865
05 Mar 24 2.80000
-0.20 		3.18 2.79 2.98 2,074,934
04 Mar 24 3.00000
-0.23 		3.30 2.91 3.24 2,138,968
01 Mar 24 3.23000
+0.07 		3.55 3.12 3.15 3,686,465
29 Feb 24 3.16000
+0.52 		3.28 2.55 2.71 5,923,863
28 Feb 24 2.64000
+0.19 		2.78 2.42 2.48 13,184,765
27 Feb 24 2.45000
+0.16 		2.49 2.26 2.26 2,048,317
26 Feb 24 2.29000
-0.21 		2.55 2.21 2.48 1,895,884
23 Feb 24 2.50000
-0.05 		2.50 2.17 2.44 3,456,345
22 Feb 24 2.55000
+0.03 		2.85 2.52 2.57 3,887,816
21 Feb 24 2.52000
+0.37 		2.56 2.12 2.14 6,494,239
20 Feb 24 2.15000
+0.24 		2.17 1.88 1.88 3,043,901
16 Feb 24 1.91000
+0.32 		1.93 1.59 1.59 5,446,027
15 Feb 24 1.59000
+0.13 		1.64 1.44 1.45 2,218,098
14 Feb 24 1.46000
+0.00 		1.53 1.41 1.50 1,789,647
13 Feb 24 1.46000
-0.23 		1.73 1.44 1.69 1,588,017
12 Feb 24 1.69000
+0.01 		1.80 1.67 1.68 1,113,619
09 Feb 24 1.68000
+0.12 		1.69 1.56 1.59 892,632
08 Feb 24 1.56000
+0.02 		1.59 1.51 1.53 539,257
07 Feb 24 1.54000
-0.10 		1.66 1.53 1.66 490,779
06 Feb 24 1.64000
+0.08 		1.66 1.52 1.56 1,749,097
05 Feb 24 1.56000
+0.05 		1.58 1.43 1.50 1,033,507
02 Feb 24 1.51000
-0.05 		1.56 1.45 1.54 856,859
01 Feb 24 1.56000
+0.04 		1.61 1.49 1.54 1,233,610
31 Jan 24 1.52000
+0.01 		1.56 1.48 1.50 933,125
30 Jan 24 1.51000
-0.09 		1.64 1.48 1.61 836,636
29 Jan 24 1.60000
+0.12 		1.61 1.42 1.47 806,699
26 Jan 24 1.48000
+0.01 		1.50 1.43 1.47 607,078
25 Jan 24 1.47000
+0.00 		1.51 1.41 1.51 817,067
24 Jan 24 1.47000
-0.03 		1.59 1.43 1.52 1,642,611
23 Jan 24 1.50000
+0.01 		1.54 1.47 1.50 1,471,922
22 Jan 24 1.49000
+0.05 		1.57 1.43 1.45 1,895,078
19 Jan 24 1.44000
+0.01 		1.45 1.38 1.45 779,732
18 Jan 24 1.43000
-0.16 		1.64 1.40 1.62 1,159,627
17 Jan 24 1.58500
+0.06 		1.59 1.44 1.56 1,229,939
16 Jan 24 1.53000
-0.07 		1.62 1.50 1.55 1,432,429
12 Jan 24 1.60000
-0.07 		1.74 1.59 1.67 812,239
11 Jan 24 1.67000
-0.11 		1.85 1.66 1.83 1,639,010
10 Jan 24 1.78000
-0.14 		1.97 1.75 1.90 1,941,917
09 Jan 24 1.92000
+0.08 		2.00 1.78 1.79 4,650,522
08 Jan 24 1.84000
+0.06 		1.90 1.75 1.78 5,581,385
05 Jan 24 1.78000
+0.02 		1.85 1.65 1.77 4,594,662
04 Jan 24 1.76000
+0.07 		1.80 1.70 1.70 1,135,646
03 Jan 24 1.69000
-0.02 		1.78 1.66 1.69 745,291
02 Jan 24 1.71000
-0.06 		1.81 1.69 1.71 1,006,984
29 Dec 23 1.77000
-0.01 		1.81 1.73 1.81 845,697
28 Dec 23 1.78000
+0.04 		1.80 1.71 1.76 750,890
27 Dec 23 1.73500
+0.04 		1.78 1.67 1.70 868,720
26 Dec 23 1.69000
+0.06 		1.72 1.60 1.60 854,030
22 Dec 23 1.63000
+0.15 		1.66 1.47 1.48 1,987,770
21 Dec 23 1.48000
+0.06 		1.52 1.44 1.47 1,060,388
20 Dec 23 1.42000
-0.11 		1.57 1.39 1.56 5,124,077
19 Dec 23 1.53000
-0.01 		1.60 1.46 1.56 3,460,723
18 Dec 23 1.54000
-0.09 		1.63 1.52 1.61 730,058
15 Dec 23 1.63000
+0.08 		1.65 1.55 1.55 4,990,584
14 Dec 23 1.55000
-0.25 		1.81 1.52 1.80 5,153,830
13 Dec 23 1.80000
+0.17 		1.80 1.61 1.61 1,629,313
12 Dec 23 1.63000
-0.04 		1.70 1.59 1.67 1,282,041
11 Dec 23 1.67000
-0.12 		1.79 1.66 1.79 567,037
08 Dec 23 1.79000
+0.09 		1.80 1.67 1.67 1,197,137
07 Dec 23 1.70000
+0.00 		1.73 1.51 1.68 2,411,134
06 Dec 23 1.70000
-0.08 		1.82 1.68 1.80 1,528,071
05 Dec 23 1.78000
-0.04 		1.85 1.74 1.85 993,476
04 Dec 23 1.82000
-0.02 		1.90 1.73 1.90 2,034,878
01 Dec 23 1.84000
+0.08 		1.85 1.65 1.75 1,640,617
30 Nov 23 1.76000
-0.06 		1.86 1.72 1.83 2,490,283
29 Nov 23 1.82000
+0.03 		1.88 1.77 1.81 2,558,100
28 Nov 23 1.79000
-0.01 		1.85 1.74 1.80 2,904,881
27 Nov 23 1.80000
-0.09 		1.88 1.74 1.87 2,679,272
24 Nov 23 1.89000
+0.05 		1.91 1.79 1.84 608,641
22 Nov 23 1.84000
+0.10 		1.86 1.73 1.73 1,388,186
21 Nov 23 1.74000
-0.06 		1.80 1.67 1.73 1,589,502
20 Nov 23 1.80000
+0.10 		1.85 1.67 1.70 1,698,680
17 Nov 23 1.70000
+0.13 		1.70 1.55 1.57 1,949,139
16 Nov 23 1.57000
-0.11 		1.72 1.51 1.66 2,666,961
15 Nov 23 1.68000
+0.35 		2.35 1.50 1.50 17,847,364
14 Nov 23 1.33000
+0.00 		1.56 1.27 1.27 3,729,862
13 Nov 23 1.33000
-0.17 		1.55 1.32 1.53 3,002,133
10 Nov 23 1.50500
-0.25 		1.81 1.42 1.81 4,384,565
09 Nov 23 1.75000
-0.52 		2.23 1.74 2.22 2,977,363
08 Nov 23 2.27000
-0.15 		2.47 2.24 2.45 2,028,643
07 Nov 23 2.42000
-0.01 		2.54 2.37 2.45 833,449
06 Nov 23 2.43000
-0.05 		2.45 2.31 2.44 1,994,442
03 Nov 23 2.48000
+0.08 		2.63 2.45 2.47 1,296,211
02 Nov 23 2.40000
+0.02 		2.50 2.38 2.48 948,804
01 Nov 23 2.38500
+0.05 		2.40 2.24 2.33 1,006,977
31 Oct 23 2.34000
+0.08 		2.35 2.14 2.24 1,055,099
30 Oct 23 2.26000
+0.05 		2.33 2.20 2.31 1,073,155
27 Oct 23 2.21500
-0.22 		2.46 2.18 2.43 1,430,502
26 Oct 23 2.43000
-0.10 		2.75 2.38 2.54 2,474,990
25 Oct 23 2.53000
+0.28 		2.60 2.25 2.25 2,759,581
24 Oct 23 2.25000
+0.07 		2.30 2.16 2.20 2,255,867
23 Oct 23 2.18000
+0.05 		2.23 2.07 2.07 2,413,579
20 Oct 23 2.13000
+0.06 		2.20 2.04 2.07 784,121
19 Oct 23 2.07000
-0.07 		2.16 2.05 2.12 946,080
18 Oct 23 2.14000
-0.11 		2.27 2.12 2.22 866,942
17 Oct 23 2.25000
+0.01 		2.44 2.17 2.21 1,884,382
16 Oct 23 2.24000
-0.02 		2.35 2.23 2.30 2,474,925
13 Oct 23 2.26000
-0.07 		2.37 2.21 2.24 2,056,887
12 Oct 23 2.33000
-0.14 		2.46 2.27 2.46 1,336,478
11 Oct 23 2.47000
-0.05 		2.63 2.43 2.54 850,232
10 Oct 23 2.52000
-0.16 		2.77 2.49 2.63 1,106,311
09 Oct 23 2.68000
-0.01 		2.69 2.57 2.64 485,604
06 Oct 23 2.69000
+0.17 		2.77 2.42 2.50 2,139,238
05 Oct 23 2.52000
+0.08 		2.56 2.34 2.47 1,684,208
04 Oct 23 2.44000
-0.13 		2.61 2.41 2.54 963,320
03 Oct 23 2.57000
-0.32 		2.89 2.54 2.89 1,696,356
02 Oct 23 2.88500
-0.28 		3.19 2.84 3.18 1,238,744
29 Sep 23 3.16000
+0.13 		3.25 3.05 3.10 1,086,328
28 Sep 23 3.03000
+0.06 		3.23 2.92 2.97 1,142,597
27 Sep 23 2.97000
-0.02 		3.04 2.92 3.00 853,000
26 Sep 23 2.99000
+0.03 		3.02 2.76 2.81 1,421,918
25 Sep 23 2.96000
+0.03 		2.96 2.83 2.85 979,693
22 Sep 23 2.93000
-0.10 		3.08 2.87 2.98 2,388,992
21 Sep 23 3.03000
-0.03 		3.07 2.83 3.00 958,968
20 Sep 23 3.06000
-0.20 		3.18 2.78 2.87 1,829,517
19 Sep 23 3.26000
+0.16 		3.30 3.06 3.07 3,141,677
18 Sep 23 3.10000
-0.19 		3.50 3.09 3.37 2,675,237
15 Sep 23 3.29000
-0.09 		3.48 3.14 3.35 3,813,439
14 Sep 23 3.38000
+0.33 		3.38 2.96 2.98 2,449,952
13 Sep 23 3.05000
+0.03 		3.16 2.95 3.01 2,983,531
12 Sep 23 3.02000
-0.48 		3.45 2.95 3.45 4,811,053
11 Sep 23 3.50000
-0.14 		3.75 3.41 3.65 2,449,646
08 Sep 23 3.64000
-0.02 		3.87 3.53 3.62 3,803,982
07 Sep 23 3.66000
+0.07 		3.75 3.52 3.55 1,911,322
06 Sep 23 3.59000
-0.02 		3.82 3.43 3.61 1,778,486
05 Sep 23 3.61000
-0.02 		3.89 3.39 3.55 2,770,992
01 Sep 23 3.63000
+0.43 		3.73 3.13 3.20 3,032,418
31 Aug 23 3.20000
-0.08 		3.42 2.84 3.31 2,806,553
30 Aug 23 3.28000
-0.10 		3.55 3.11 3.49 5,702,901
29 Aug 23 3.38000
+1.00 		3.45 2.46 2.50 15,885,275
28 Aug 23 2.38000
+0.16 		2.39 2.17 2.22 2,452,026
25 Aug 23 2.22000
-0.12 		2.36 2.15 2.35 2,039,276
24 Aug 23 2.34000
+0.12 		2.71 2.14 2.62 18,610,228
23 Aug 23 2.22000
+0.23 		2.28 2.00 2.00 2,463,063
22 Aug 23 1.99000
+0.07 		2.12 1.91 1.95 2,113,538
21 Aug 23 1.92000
+0.00 		2.11 1.89 1.94 1,553,690
18 Aug 23 1.92000
+0.04 		1.99 1.71 1.83 1,879,143
17 Aug 23 1.88000
-0.05 		2.28 1.86 2.00 4,283,051
16 Aug 23 1.93000
-0.25 		2.05 1.79 1.95 7,547,677
15 Aug 23 2.18000
+0.05 		2.48 2.05 2.26 36,881,932
14 Aug 23 2.13000
+1.39 		2.21 1.34 1.52 151,378,128
11 Aug 23 0.73900
+0.04 		0.75 0.70 0.75 121,169
10 Aug 23 0.70300
-0.05 		0.77 0.69 0.75 284,128
09 Aug 23 0.74810
+0.03 		0.75 0.70 0.73 158,986
08 Aug 23 0.71820
+0.00 		0.78 0.69 0.71 199,308
07 Aug 23 0.72000
-0.01 		0.75 0.70 0.72 156,448
04 Aug 23 0.73000
+0.04 		0.73 0.68 0.68 276,423
03 Aug 23 0.68920
+0.01 		0.72 0.66 0.69 229,389
02 Aug 23 0.67880
+0.00 		0.70 0.67 0.68 86,872
01 Aug 23 0.67750
+0.00 		0.69 0.65 0.68 99,842
31 Jul 23 0.67320
+0.00 		0.72 0.65 0.69 418,132
28 Jul 23 0.67800
+0.05 		0.68 0.63 0.64 142,555
27 Jul 23 0.62650
-0.02 		0.64 0.62 0.63 155,339
26 Jul 23 0.64750
-0.02 		0.69 0.64 0.67 101,319
25 Jul 23 0.67000
+0.00 		0.72 0.67 0.72 151,697
24 Jul 23 0.66980
-0.02 		0.72 0.66 0.72 131,702
21 Jul 23 0.68930
+0.02 		0.70 0.66 0.66 119,730
20 Jul 23 0.67000
-0.03 		0.70 0.66 0.70 152,699
19 Jul 23 0.70260
+0.00 		0.71 0.68 0.71 83,659
18 Jul 23 0.70000
+0.00 		0.71 0.68 0.71 65,218
17 Jul 23 0.69590
+0.00 		0.71 0.68 0.69 126,991
14 Jul 23 0.69100
-0.01 		0.71 0.68 0.71 77,161
13 Jul 23 0.70000
-0.01 		0.73 0.69 0.73 115,269
12 Jul 23 0.71370
+0.05 		0.73 0.65 0.67 419,677
11 Jul 23 0.66850
+0.02 		0.67 0.65 0.67 94,425
10 Jul 23 0.65330
+0.01 		0.67 0.64 0.66 119,569
07 Jul 23 0.64000
-0.03 		0.69 0.63 0.69 157,550
06 Jul 23 0.66790
+0.02 		0.69 0.65 0.65 437,968
05 Jul 23 0.64560
+0.02 		0.68 0.61 0.68 153,867
03 Jul 23 0.63050
-0.03 		0.69 0.62 0.67 105,065
30 Jun 23 0.66100
+0.00 		0.69 0.64 0.66 262,536
29 Jun 23 0.66500
+0.08 		0.68 0.58 0.59 344,250
28 Jun 23 0.59000
-0.03 		0.63 0.57 0.60 301,837
27 Jun 23 0.62000
+0.02 		0.63 0.57 0.62 444,489
26 Jun 23 0.60470
-0.06 		0.72 0.50 0.67 811,567
23 Jun 23 0.66000
-0.06 		0.73 0.66 0.70 408,609
22 Jun 23 0.71550
+0.02 		0.72 0.69 0.71 126,499
21 Jun 23 0.70010
+0.00 		0.77 0.66 0.70 1,228,887
20 Jun 23 0.69540
-0.07 		0.82 0.68 0.78 667,138
16 Jun 23 0.76640
+0.00 		0.83 0.74 0.74 189,577
15 Jun 23 0.76500
+0.03 		0.79 0.74 0.77 153,656
14 Jun 23 0.73500
-0.05 		0.80 0.73 0.78 144,355
13 Jun 23 0.78910
-0.04 		0.86 0.78 0.86 231,335
12 Jun 23 0.82500
-0.04 		0.87 0.82 0.86 178,114
09 Jun 23 0.86000
+0.02 		0.87 0.83 0.84 108,902
08 Jun 23 0.84230
-0.01 		0.86 0.82 0.85 100,202
07 Jun 23 0.85040
-0.01 		0.89 0.85 0.86 118,466
06 Jun 23 0.86000
+0.03 		0.89 0.85 0.87 204,453
05 Jun 23 0.83000
+0.04 		0.88 0.79 0.79 386,414
02 Jun 23 0.79000
+0.04 		0.79 0.73 0.76 283,913
01 Jun 23 0.75000
+0.05 		0.76 0.71 0.72 218,734
31 May 23 0.69890
+0.02 		0.73 0.68 0.73 106,532
30 May 23 0.68000
-0.02 		0.73 0.67 0.69 72,625
26 May 23 0.70030
+0.00 		0.74 0.68 0.70 92,721
25 May 23 0.70200
-0.04 		0.79 0.70 0.75 339,606
24 May 23 0.74460
-0.03 		0.80 0.73 0.78 175,955
23 May 23 0.77900
+0.00 		0.81 0.75 0.78 585,315
22 May 23 0.78150
+0.04 		0.79 0.75 0.75 335,798
19 May 23 0.73950
+0.04 		0.80 0.72 0.76 453,380
18 May 23 0.70000
+0.02 		0.74 0.68 0.68 284,879
17 May 23 0.67500
-0.02 		0.72 0.67 0.68 149,808
16 May 23 0.69200
+0.00 		0.70 0.67 0.70 178,149
15 May 23 0.69310
+0.02 		0.70 0.66 0.70 365,425
12 May 23 0.67140
-0.04 		0.79 0.67 0.79 654,408
11 May 23 0.70900
-0.04 		0.79 0.70 0.78 145,590
10 May 23 0.75000
+0.04 		0.76 0.70 0.71 642,212
09 May 23 0.70750
+0.00 		0.72 0.69 0.71 159,896
08 May 23 0.71000
+0.00 		0.72 0.70 0.72 84,428
05 May 23 0.70580
+0.00 		0.72 0.70 0.70 67,680
04 May 23 0.71000
+0.04 		0.73 0.67 0.67 73,099
03 May 23 0.67490
-0.06 		0.74 0.67 0.74 173,054
02 May 23 0.72990
+0.02 		0.75 0.67 0.72 163,747
01 May 23 0.71000
-0.06 		0.80 0.69 0.75 310,346
28 Apr 23 0.77500
+0.11 		0.80 0.67 0.67 373,807
27 Apr 23 0.66750
+0.01 		0.69 0.63 0.64 214,714
26 Apr 23 0.65660
+0.02 		0.66 0.62 0.65 349,776
25 Apr 23 0.63750
-0.03 		0.68 0.62 0.67 354,057
24 Apr 23 0.66580
-0.04 		0.76 0.64 0.72 461,836
21 Apr 23 0.70700
-0.01 		0.74 0.70 0.71 310,020
20 Apr 23 0.72000
-0.04 		0.79 0.70 0.74 270,774
19 Apr 23 0.76000
-0.02 		0.79 0.75 0.78 298,483
18 Apr 23 0.77700
-0.04 		0.85 0.76 0.79 375,771
17 Apr 23 0.81800
-0.05 		0.92 0.78 0.92 755,648
14 Apr 23 0.86970
+0.13 		0.96 0.75 0.75 1,492,682
13 Apr 23 0.74010
+0.06 		0.76 0.66 0.66 475,452
12 Apr 23 0.67550
-0.01 		0.71 0.66 0.70 367,392
11 Apr 23 0.68110
+0.02 		0.70 0.64 0.66 489,719
10 Apr 23 0.66500
+0.00 		0.70 0.65 0.67 243,732
06 Apr 23 0.67000
-0.02 		0.69 0.64 0.68 531,658
05 Apr 23 0.69000
-0.02 		0.75 0.68 0.71 501,017
04 Apr 23 0.70900
-0.06 		0.80 0.69 0.75 564,461
03 Apr 23 0.77000
-0.03 		0.88 0.74 0.84 1,083,394
31 Mar 23 0.79760
+0.07 		0.85 0.70 0.73 1,130,910
30 Mar 23 0.72400
+0.07 		0.75 0.63 0.68 1,007,010
29 Mar 23 0.65010
+0.00 		0.67 0.61 0.66 687,764
28 Mar 23 0.65200
-0.04 		0.70 0.65 0.68 444,796
27 Mar 23 0.69500
+0.01 		0.71 0.67 0.69 421,835
24 Mar 23 0.68000
-0.02 		0.76 0.65 0.68 560,027
23 Mar 23 0.69990
-0.03 		0.73 0.68 0.72 324,387
22 Mar 23 0.72900
-0.03 		0.75 0.70 0.71 419,796
21 Mar 23 0.75960
+0.05 		0.78 0.68 0.75 588,366
20 Mar 23 0.71400
+0.01 		0.76 0.70 0.73 318,179
17 Mar 23 0.70210
-0.09 		0.81 0.70 0.80 353,263
16 Mar 23 0.78900
-0.09 		0.89 0.76 0.87 750,651
15 Mar 23 0.87830
-0.03 		0.94 0.87 0.91 180,125
14 Mar 23 0.90640
-0.04 		0.97 0.90 0.95 222,073
13 Mar 23 0.94310
+0.03 		0.97 0.90 0.90 193,252
10 Mar 23 0.91560
-0.10 		1.01 0.92 0.98 403,333
09 Mar 23 1.02000
-0.03 		1.07 0.97 1.06 194,711
08 Mar 23 1.05000
+0.01 		1.07 1.01 1.02 261,799
07 Mar 23 1.04000
+0.02 		1.07 1.00 1.01 212,424
06 Mar 23 1.02000
-0.06 		1.08 1.01 1.08 160,650
03 Mar 23 1.08000
+0.02 		1.10 1.04 1.07 249,694
02 Mar 23 1.06000
+0.02 		1.10 0.98 0.98 360,463
01 Mar 23 1.04000
+0.03 		1.09 1.00 1.00 247,404
28 Feb 23 1.01000
+0.05 		1.08 0.95 0.98 154,348
27 Feb 23 0.96010
+0.01 		1.00 0.92 0.95 172,065
24 Feb 23 0.95410
-0.06 		1.01 0.91 1.00 520,782
23 Feb 23 1.01000
-0.06 		1.08 1.00 1.07 814,046
22 Feb 23 1.07000
-0.04 		1.14 1.06 1.12 252,472
21 Feb 23 1.11000
-0.02 		1.15 1.10 1.13 193,475
17 Feb 23 1.13000
+0.05 		1.15 1.03 1.08 480,401
16 Feb 23 1.08000
+0.00 		1.10 1.05 1.07 276,044
15 Feb 23 1.08000
+0.03 		1.09 0.99 0.99 253,480
14 Feb 23 1.05000
-0.02 		1.09 1.02 1.07 346,993
13 Feb 23 1.07000
+0.00 		1.11 1.00 1.09 354,390
10 Feb 23 1.07000
+0.02 		1.08 1.00 1.07 521,350
09 Feb 23 1.05000
-0.08 		1.18 1.03 1.18 735,272
08 Feb 23 1.13000
-0.03 		1.19 1.12 1.15 321,067
07 Feb 23 1.16000
-0.07 		1.25 1.10 1.25 665,160
06 Feb 23 1.23000
+0.02 		1.25 1.17 1.24 877,885
03 Feb 23 1.21000
+0.03 		1.27 1.16 1.18 757,157
02 Feb 23 1.18000
-0.03 		1.25 1.14 1.21 1,405,242
01 Feb 23 1.21000
-0.43 		1.31 1.06 1.30 5,646,678
31 Jan 23 1.64000
+0.10 		1.71 1.52 1.55 789,202
30 Jan 23 1.54000
-0.22 		1.76 1.47 1.76 1,107,572
27 Jan 23 1.76000
-0.09 		1.85 1.66 1.84 719,391
26 Jan 23 1.85000
-0.04 		1.96 1.84 1.92 300,361
25 Jan 23 1.89000
+0.00 		1.91 1.82 1.85 309,909
24 Jan 23 1.89000
-0.01 		1.93 1.86 1.89 261,138
23 Jan 23 1.90000
-0.04 		1.94 1.86 1.92 535,252
20 Jan 23 1.94000
-0.01 		1.99 1.84 1.96 663,227
19 Jan 23 1.95000
-0.13 		2.10 1.90 2.06 572,402
18 Jan 23 2.08000
-0.22 		2.41 2.07 2.30 391,144
17 Jan 23 2.30000
+0.00 		2.41 2.25 2.30 316,048
13 Jan 23 2.30000
+0.16 		2.33 2.08 2.10 406,924
12 Jan 23 2.14000
+0.02 		2.20 2.03 2.11 295,360
11 Jan 23 2.12000
-0.02 		2.18 2.05 2.18 544,711
10 Jan 23 2.14000
+0.17 		2.15 1.95 1.95 209,685
09 Jan 23 1.97000
-0.04 		2.06 1.96 2.05 322,435
06 Jan 23 2.01000
-0.03 		2.08 1.96 2.02 257,211
05 Jan 23 2.04000
-0.08 		2.15 1.92 2.15 479,512
04 Jan 23 2.12000
-0.08 		2.26 2.08 2.26 522,698
03 Jan 23 2.20000
-0.06 		2.37 2.14 2.27 411,810
30 Dec 22 2.26000
+0.06 		2.28 2.11 2.19 515,218
29 Dec 22 2.20000
+0.26 		2.20 1.90 1.94 687,742
28 Dec 22 1.94000
+0.03 		1.95 1.78 1.90 561,052
27 Dec 22 1.91000
-0.17 		2.05 1.87 2.04 670,407
23 Dec 22 2.08000
+0.09 		2.12 1.96 2.00 764,531
22 Dec 22 1.99000
+0.03 		2.01 1.85 1.95 771,327
21 Dec 22 1.96000
-0.01 		2.02 1.91 1.98 360,892
20 Dec 22 1.97000
+0.03 		2.03 1.87 1.93 754,110
19 Dec 22 1.94000
-0.20 		2.24 1.90 2.21 1,093,975
16 Dec 22 2.14000
-0.16 		2.33 2.13 2.26 732,043
15 Dec 22 2.30000
-0.07 		2.38 2.27 2.33 248,172
14 Dec 22 2.37000
+0.08 		2.45 2.25 2.25 498,586
13 Dec 22 2.29000
-0.05 		2.43 2.25 2.39 540,869
12 Dec 22 2.34000
+0.13 		2.37 2.15 2.23 457,886
09 Dec 22 2.21000
+0.16 		2.34 1.98 2.03 984,141
08 Dec 22 2.05000
+0.01 		2.08 1.92 2.05 450,738
07 Dec 22 2.04000
-0.14 		2.15 2.00 2.14 456,533
06 Dec 22 2.18000
-0.11 		2.37 2.15 2.37 449,002
05 Dec 22 2.29000
-0.06 		2.38 2.25 2.35 328,121
02 Dec 22 2.35000
+0.17 		2.35 2.12 2.17 311,112
01 Dec 22 2.18000
-0.03 		2.23 2.10 2.20 173,996
30 Nov 22 2.21000
+0.05 		2.22 2.00 2.22 629,831
29 Nov 22 2.16000
-0.03 		2.27 2.11 2.20 625,668
28 Nov 22 2.19000
-0.14 		2.34 2.18 2.27 378,771
25 Nov 22 2.33000
-0.01 		2.39 2.31 2.35 109,351
23 Nov 22 2.34000
+0.09 		2.36 2.22 2.24 455,129
22 Nov 22 2.25000
+0.03 		2.34 2.12 2.16 649,983
21 Nov 22 2.22000
-0.08 		2.33 2.12 2.32 567,710
18 Nov 22 2.30000
-0.05 		2.50 2.24 2.42 1,136,074
17 Nov 22 2.35000
-0.09 		2.60 2.29 2.41 973,968
16 Nov 22 2.44000
+0.24 		2.48 2.11 2.17 1,212,618
15 Nov 22 2.20000
-0.12 		2.46 2.12 2.37 1,408,421
14 Nov 22 2.32000
+0.14 		2.46 2.18 2.20 1,668,649
11 Nov 22 2.18000
+0.23 		2.21 1.95 1.99 1,601,483
10 Nov 22 1.95000
+0.06 		2.06 1.90 2.02 1,766,612
09 Nov 22 1.89000
-0.31 		2.14 1.81 2.02 2,999,083
08 Nov 22 2.20000
+0.20 		2.23 2.00 2.02 3,126,575
07 Nov 22 2.00000
+0.41 		2.04 1.89 2.00 1,277,849
14 Oct 22 1.59000
-0.07 		1.68 1.53 1.66 91,311
13 Oct 22 1.66000
-0.02 		1.72 1.60 1.65 47,192
12 Oct 22 1.68000
-0.04 		1.88 1.54 1.75 130,307
11 Oct 22 1.72000
-0.09 		1.87 1.72 1.81 57,288
10 Oct 22 1.81000
+0.01 		1.92 1.75 1.83 75,491
07 Oct 22 1.80000
-0.08 		2.03 1.76 1.88 99,829
06 Oct 22 1.88000
-0.09 		2.05 1.82 1.94 90,638
05 Oct 22 1.97000
-0.11 		2.08 1.95 2.03 151,960
04 Oct 22 2.08000
-0.05 		2.21 2.01 2.10 84,865
03 Oct 22 2.13000
+0.20 		2.26 1.96 1.96 134,341
30 Sep 22 1.93000
-0.09 		2.18 1.85 2.02 106,372
29 Sep 22 2.02000
-0.06 		2.22 1.87 2.15 108,814
28 Sep 22 2.08000
+0.28 		2.16 1.74 1.80 144,471
27 Sep 22 1.80000
+0.04 		1.83 1.73 1.76 114,023
26 Sep 22 1.76000
-0.13 		2.14 1.68 1.92 253,594
23 Sep 22 1.89000
-0.16 		2.07 1.87 2.01 77,436
22 Sep 22 2.05000
-0.22 		2.22 2.02 2.22 113,838
21 Sep 22 2.27000
-0.23 		2.57 2.20 2.50 377,047
20 Sep 22 2.50000
-0.14 		2.97 2.35 2.61 204,100
19 Sep 22 2.64000
-0.19 		2.90 2.60 2.86 80,237
16 Sep 22 2.83000
-0.28 		3.18 2.75 3.03 253,036
15 Sep 22 3.11000
-0.12 		3.39 3.08 3.23 81,914
14 Sep 22 3.23000
-0.39 		3.73 3.06 3.70 195,099
13 Sep 22 3.62000
-0.06 		3.92 3.55 3.56 60,421
12 Sep 22 3.68000
+0.26 		4.06 3.51 3.53 212,921
09 Sep 22 3.42000
+0.35 		3.49 3.15 3.18 56,876
08 Sep 22 3.07000
+0.01 		3.23 3.06 3.06 26,614
07 Sep 22 3.06000
-0.02 		3.23 3.06 3.11 39,687
06 Sep 22 3.08000
-0.08 		3.24 3.05 3.24 72,946
02 Sep 22 3.16000
-0.07 		3.29 3.15 3.25 56,113
01 Sep 22 3.23000
+0.07 		3.28 3.05 3.20 58,550
31 Aug 22 3.16000
+0.09 		3.25 3.05 3.05 39,093
30 Aug 22 3.07000
-0.09 		3.29 3.00 3.22 46,023
29 Aug 22 3.16000
-0.12 		3.28 3.00 3.25 101,753
26 Aug 22 3.28000
-0.18 		3.49 3.20 3.49 68,609
25 Aug 22 3.46000
-0.20 		3.70 3.42 3.70 46,493
24 Aug 22 3.66000
+0.19 		3.70 3.44 3.51 23,338
23 Aug 22 3.47000
+0.04 		3.61 3.40 3.44 28,540
22 Aug 22 3.43000
-0.31 		3.78 3.40 3.68 69,278
19 Aug 22 3.74000
-0.14 		3.92 3.61 3.83 78,259
18 Aug 22 3.88000
-0.06 		4.01 3.81 3.88 52,825
17 Aug 22 3.94000
-0.14 		4.08 3.89 4.03 50,190
16 Aug 22 4.08000
-0.26 		4.51 4.02 4.30 58,569
15 Aug 22 4.34000
+0.24 		4.63 4.10 4.10 89,004
12 Aug 22 4.10000
+0.15 		4.35 4.00 4.19 160,960
11 Aug 22 3.95000
-0.93 		4.88 3.86 4.88 353,942
10 Aug 22 4.88000
+0.06 		4.97 4.70 4.91 64,548
09 Aug 22 4.82000
+0.24 		5.09 4.55 4.68 206,286
08 Aug 22 4.58000
+0.28 		4.63 4.27 4.34 74,800
05 Aug 22 4.30000
+0.02 		4.47 4.02 4.19 88,866
04 Aug 22 4.28000
-0.06 		4.46 4.20 4.40 54,137
03 Aug 22 4.34000
+0.24 		4.60 4.10 4.18 43,074
02 Aug 22 4.10000
+0.00 		4.31 4.05 4.10 40,496
01 Aug 22 4.10000
+0.03 		4.34 3.90 3.99 217,605
29 Jul 22 4.07000
-0.26 		4.31 4.05 4.26 96,065
28 Jul 22 4.33000
-0.20 		4.54 4.30 4.54 62,270
27 Jul 22 4.53000
+0.21 		4.60 4.20 4.41 78,167
26 Jul 22 4.32000
-0.05 		4.45 4.14 4.37 49,773
25 Jul 22 4.37000
-0.35 		4.73 4.27 4.73 77,589
22 Jul 22 4.72000
-0.22 		4.99 4.70 4.99 101,174
21 Jul 22 4.94000
+0.15 		4.98 4.64 4.75 66,281
20 Jul 22 4.79000
+0.27 		4.94 4.48 4.54 141,218
19 Jul 22 4.52000
+0.11 		4.66 4.25 4.48 72,589
18 Jul 22 4.41000
+0.15 		4.75 4.26 4.33 220,345
15 Jul 22 4.26000
+0.08 		4.48 4.10 4.27 109,138
14 Jul 22 4.18000
-0.25 		4.41 4.10 4.38 80,808
13 Jul 22 4.43000
+0.00 		4.48 4.18 4.28 80,460
12 Jul 22 4.43000
+0.30 		4.44 4.02 4.13 82,909
11 Jul 22 4.13000
-0.29 		4.39 4.09 4.36 86,171
08 Jul 22 4.42000
+0.29 		4.43 3.75 4.08 121,436
07 Jul 22 4.13000
+0.31 		4.18 3.82 3.85 131,415
06 Jul 22 3.82000
+0.30 		4.04 3.41 3.55 196,019
05 Jul 22 3.52000
+0.07 		3.65 3.31 3.37 131,890
01 Jul 22 3.45000
-0.27 		3.85 3.41 3.72 167,002
30 Jun 22 3.72000
-0.13 		3.83 3.65 3.75 101,117
29 Jun 22 3.85000
-0.10 		3.92 3.66 3.92 101,362
28 Jun 22 3.95000
-0.05 		4.10 3.88 4.00 138,154
27 Jun 22 4.00000
+0.04 		4.09 3.74 4.04 120,984
24 Jun 22 3.96000
-0.08 		4.20 3.62 4.05 2,958,122
23 Jun 22 4.04000
+0.61 		4.13 3.43 3.46 420,134
22 Jun 22 3.43000
+0.38 		3.53 2.99 3.00 388,194
21 Jun 22 3.05000
+0.24 		3.14 2.90 2.92 295,627
17 Jun 22 2.81000
-0.06 		3.10 2.79 2.87 387,893
16 Jun 22 2.87000
-0.14 		2.91 2.71 2.85 277,496
15 Jun 22 3.01000
+0.00 		3.15 2.93 2.99 313,578
14 Jun 22 3.01000
+0.27 		3.09 2.68 2.76 159,593
13 Jun 22 2.74000
-0.57 		3.20 2.71 3.20 356,745
10 Jun 22 3.31000
-0.27 		3.45 3.27 3.45 157,816
09 Jun 22 3.58000
-0.08 		3.70 3.53 3.61 137,483
08 Jun 22 3.66000
-0.06 		3.82 3.58 3.72 182,602
07 Jun 22 3.72000
+0.61 		3.79 2.99 3.07 306,464
06 Jun 22 3.11000
+0.37 		3.13 2.69 2.82 307,149
03 Jun 22 2.74000
+0.23 		2.76 2.45 2.51 248,974
02 Jun 22 2.51000
+0.04 		2.56 2.44 2.51 175,800
01 Jun 22 2.47000
-0.08 		2.63 2.41 2.60 318,976
31 May 22 2.55000
-0.13 		2.77 2.51 2.70 792,636
27 May 22 2.68000
+0.06 		2.71 2.55 2.62 266,902
26 May 22 2.62000
+0.13 		2.65 2.47 2.49 432,970
25 May 22 2.49000
-0.08 		2.65 2.33 2.54 222,625
24 May 22 2.57000
-0.13 		2.66 2.43 2.65 209,332
23 May 22 2.70000
-0.07 		2.96 2.65 2.90 275,345
20 May 22 2.77000
-0.21 		3.14 2.62 3.02 360,569
19 May 22 2.98000
-0.05 		3.13 2.95 3.01 235,295
18 May 22 3.03000
-0.27 		3.25 3.02 3.25 266,373
17 May 22 3.30000
-0.02 		3.54 3.23 3.40 170,724
16 May 22 3.32000
-0.12 		3.72 2.69 3.38 388,347
13 May 22 3.44000
+0.37 		3.52 3.13 3.26 201,291
12 May 22 3.07000
-0.12 		3.42 3.04 3.18 391,026
11 May 22 3.19000
-0.54 		4.06 3.16 3.68 170,648
10 May 22 3.73000
+0.14 		3.95 3.56 3.76 181,011
09 May 22 3.59000
-0.06 		3.72 3.36 3.60 406,048
06 May 22 3.65000
-0.32 		3.91 3.61 3.91 172,968
05 May 22 3.97000
-0.30 		4.44 3.86 4.21 275,998
04 May 22 4.27000
-0.02 		4.33 3.89 4.24 250,272
03 May 22 4.29000
+0.35 		4.35 3.97 3.99 223,955
02 May 22 3.94000
+0.28 		3.97 3.57 3.62 278,574
29 Apr 22 3.66000
-0.56 		4.24 3.65 4.16 342,786
28 Apr 22 4.22000
-0.20 		4.53 4.14 4.47 323,729
27 Apr 22 4.42000
+0.07 		4.56 4.30 4.37 257,821
26 Apr 22 4.35000
-0.41 		4.79 4.33 4.74 227,054
25 Apr 22 4.76000
+0.08 		4.86 4.62 4.66 126,351
22 Apr 22 4.68000
-0.30 		4.97 4.57 4.93 223,892
21 Apr 22 4.98000
-0.24 		5.35 4.90 5.27 357,906
20 Apr 22 5.22000
-0.20 		5.53 5.22 5.45 166,964
19 Apr 22 5.42000
+0.29 		5.45 5.12 5.15 252,079
18 Apr 22 5.13000
-0.41 		5.56 5.01 5.55 287,532
14 Apr 22 5.54000
-0.37 		5.96 5.51 5.92 151,090
13 Apr 22 5.91000
+0.26 		5.98 5.59 5.64 161,964
12 Apr 22 5.65000
-0.14 		6.11 5.57 5.87 2,195,387
11 Apr 22 5.79000
-0.12 		5.85 5.55 5.83 161,704
08 Apr 22 5.91000
-0.43 		6.33 5.80 6.28 149,310
07 Apr 22 6.34000
-0.18 		6.68 6.21 6.52 132,938
06 Apr 22 6.52000
-0.15 		6.72 6.15 6.65 241,925
05 Apr 22 6.67000
-0.10 		7.07 6.54 6.78 251,828
04 Apr 22 6.77000
+0.43 		6.95 6.40 6.49 570,501
01 Apr 22 6.34000
-0.18 		6.76 6.29 6.55 241,258
31 Mar 22 6.52000
+0.37 		7.08 6.09 6.15 319,893
30 Mar 22 6.15000
+0.07 		6.56 5.93 5.93 243,810
29 Mar 22 6.08000
+0.28 		6.24 5.90 5.90 162,609
28 Mar 22 5.80000
-0.12 		6.05 5.57 5.92 192,508
25 Mar 22 5.92000
-0.32 		6.32 5.86 6.32 187,450
24 Mar 22 6.24000
+0.04 		6.44 5.97 6.32 128,288
23 Mar 22 6.20000
-0.21 		6.48 6.15 6.38 143,940
22 Mar 22 6.41000
+0.10 		6.49 6.25 6.34 137,859
21 Mar 22 6.31000
-0.23 		6.57 6.24 6.48 189,155
18 Mar 22 6.54000
+0.31 		6.69 6.06 6.06 271,602
17 Mar 22 6.23000
+0.33 		6.47 5.74 5.96 380,162
16 Mar 22 5.90000
+0.55 		5.94 5.36 5.39 224,301
15 Mar 22 5.35000
+0.13 		5.35 5.00 5.19 180,498
14 Mar 22 5.22500
-0.72 		6.12 5.22 6.02 167,261
11 Mar 22 5.95000
-0.43 		6.58 5.92 6.44 208,217
10 Mar 22 6.38000
-0.12 		6.44 6.08 6.33 119,155
09 Mar 22 6.50000
+0.65 		6.75 6.13 6.13 241,738
08 Mar 22 5.85000
+0.11 		5.99 5.51 5.73 147,232
07 Mar 22 5.74000
+0.02 		5.98 5.62 5.66 171,361
04 Mar 22 5.72000
-0.37 		6.09 5.60 6.05 233,789
03 Mar 22 6.09000
-0.30 		6.53 5.93 6.53 171,316
02 Mar 22 6.39000
-0.19 		6.59 6.23 6.51 164,063
01 Mar 22 6.58000
+0.21 		7.01 6.52 6.79 226,196
28 Feb 22 6.37000
-0.12 		6.67 6.32 6.39 238,677
25 Feb 22 6.49000
+0.24 		6.50 5.99 6.24 158,452
24 Feb 22 6.25000
+0.29 		6.32 5.57 5.75 481,995
23 Feb 22 5.96000
-0.16 		6.39 5.92 6.18 306,671
22 Feb 22 6.12000
-0.36 		6.40 5.92 6.36 581,413
18 Feb 22 6.48000
-0.43 		7.29 6.45 7.29 183,457
17 Feb 22 6.91000
-0.65 		7.70 6.80 7.42 164,142
16 Feb 22 7.56000
-0.27 		7.68 7.47 7.65 104,813
15 Feb 22 7.83000
+0.48 		7.92 7.42 7.42 265,781
14 Feb 22 7.35000
-0.02 		7.67 7.18 7.41 134,677
11 Feb 22 7.37000
-0.23 		7.86 7.32 7.57 208,312
10 Feb 22 7.60000
-0.42 		8.14 7.54 8.11 260,067
09 Feb 22 8.02000
+0.26 		8.14 7.85 7.85 273,079
08 Feb 22 7.76000
-0.28 		8.06 7.52 8.00 253,990
07 Feb 22 8.04000
+0.10 		8.48 8.01 8.20 614,604
04 Feb 22 7.94000
+0.16 		8.93 7.80 8.40 581,506
03 Feb 22 7.78000
+0.12 		8.18 7.41 7.61 272,505
02 Feb 22 7.66000
-0.54 		8.22 7.59 8.22 423,971
01 Feb 22 8.20000
+0.25 		8.73 7.79 8.73 294,770
31 Jan 22 7.95000
+0.77 		8.05 7.19 7.44 196,253
28 Jan 22 7.18000
+0.36 		7.18 6.57 6.82 123,793
27 Jan 22 6.82000
-0.83 		7.97 6.68 7.87 225,662
26 Jan 22 7.65000
-0.76 		8.53 7.51 8.25 908,123
25 Jan 22 8.41000
+0.06 		8.66 7.97 8.14 74,588
24 Jan 22 8.35000
+0.42 		8.39 7.22 7.66 161,136
21 Jan 22 7.93000
-0.24 		8.44 7.76 7.99 136,987
20 Jan 22 8.17000
-0.44 		8.97 8.10 8.73 107,140
19 Jan 22 8.61000
-0.27 		9.01 8.47 8.96 129,690
18 Jan 22 8.88000
-0.65 		9.49 8.88 9.44 132,501
14 Jan 22 9.53000
+0.02 		9.55 9.00 9.48 124,693
13 Jan 22 9.51000
-0.49 		10.21 9.46 10.21 203,623
12 Jan 22 10.00000
-0.58 		10.56 10.00 10.56 90,926
11 Jan 22 10.58000
+0.20 		10.80 10.12 10.37 58,621
10 Jan 22 10.38000
-0.40 		10.69 9.96 10.69 115,204
07 Jan 22 10.78000
-0.14 		11.28 10.21 10.86 91,201
06 Jan 22 10.92000
+0.04 		11.00 10.20 10.73 76,335
05 Jan 22 10.88000
-0.42 		11.68 10.82 11.30 163,485
04 Jan 22 11.30000
-0.56 		12.17 11.13 12.06 93,575
03 Jan 22 11.86000
+0.21 		12.01 11.09 12.01 91,209
31 Dec 21 11.65000
-0.09 		12.32 11.58 11.79 82,641
30 Dec 21 11.74000
+0.31 		12.10 11.30 11.42 84,698
29 Dec 21 11.43000
-0.55 		12.14 11.12 11.92 154,684
28 Dec 21 11.98000
-0.69 		13.31 11.92 12.68 113,842
27 Dec 21 12.67000
-0.08 		12.82 12.00 12.57 305,701
23 Dec 21 12.75000
-0.42 		13.35 12.59 13.35 163,039
22 Dec 21 13.17000
-0.35 		13.58 13.01 13.44 226,769
21 Dec 21 13.52000
-0.35 		14.10 13.37 14.10 211,362
20 Dec 21 13.87000
-1.15 		14.91 13.70 14.72 122,456
17 Dec 21 15.02000
+0.28 		15.24 14.32 14.70 904,915
16 Dec 21 14.74000
+0.50 		15.34 14.55 14.99 165,909
15 Dec 21 14.24000
-0.02 		14.63 13.49 14.21 266,972
14 Dec 21 14.26000
-0.02 		15.05 14.10 14.10 336,005
13 Dec 21 14.28000
+0.70 		14.59 13.22 13.77 227,801
10 Dec 21 13.58000
-0.63 		14.55 13.46 14.14 93,838
09 Dec 21 14.21000
+0.17 		15.10 14.17 14.53 144,125
08 Dec 21 14.04000
-0.44 		14.73 13.93 14.58 108,231
07 Dec 21 14.48000
+1.53 		14.88 13.02 13.02 158,533
06 Dec 21 12.95000
+0.50 		13.12 12.07 12.65 100,815
03 Dec 21 12.45000
-0.64 		13.27 12.25 13.27 142,493
02 Dec 21 13.09000
+0.75 		13.27 11.93 12.18 122,257
01 Dec 21 12.34000
-0.64 		13.43 12.30 13.16 96,970
30 Nov 21 12.98000
+0.45 		13.28 11.93 12.27 270,232
29 Nov 21 12.53000
-0.16 		13.08 12.36 12.88 106,600
26 Nov 21 12.69000
-0.69 		13.16 12.28 13.10 81,504
24 Nov 21 13.38000
+0.54 		13.46 12.50 12.76 89,956
23 Nov 21 12.84000
+1.06 		12.96 11.46 11.73 203,621
22 Nov 21 11.78000
-1.71 		13.51 11.78 13.51 472,371
19 Nov 21 13.49000
-0.31 		14.05 13.42 13.61 106,983
18 Nov 21 13.80000
-0.60 		14.64 13.26 14.42 201,929
17 Nov 21 14.40000
-0.32 		14.70 14.34 14.63 76,461
16 Nov 21 14.72000
+0.22 		15.19 14.21 14.66 184,245
15 Nov 21 14.50000
-0.44 		15.23 14.45 14.98 133,581
12 Nov 21 14.94000
-0.06 		15.71 14.51 15.02 120,797
11 Nov 21 15.00000
-0.74 		16.04 14.92 16.04 124,407
10 Nov 21 15.74000
+0.77 		16.08 14.99 15.17 279,271
09 Nov 21 14.97000
-0.32 		15.38 14.71 15.38 293,236
08 Nov 21 15.29000
-0.10 		15.94 15.11 15.53 220,255
05 Nov 21 15.39000
-0.88 		16.41 15.33 16.41 228,899
04 Nov 21 16.27000
-0.45 		16.99 16.15 16.91 183,679
03 Nov 21 16.72000
+0.08 		17.00 16.28 16.79 259,166
02 Nov 21 16.64000
+0.17 		17.10 16.11 16.52 277,467
01 Nov 21 16.47000
+0.83 		16.58 15.50 15.90 482,803
29 Oct 21 15.64000
-0.61 		16.73 15.51 16.73 197,315
28 Oct 21 16.25000
+0.08 		16.68 16.14 16.68 239,384
27 Oct 21 16.17000
+0.02 		16.48 15.73 16.33 273,074
26 Oct 21 16.15000
+0.20 		16.56 15.95 16.00 217,262
25 Oct 21 15.95000
+0.20 		16.53 15.75 15.75 224,373
22 Oct 21 15.75000
-0.74 		16.53 15.73 16.53 142,427
21 Oct 21 16.49000
-0.57 		17.38 16.06 17.08 156,735
20 Oct 21 17.06000
-0.57 		17.88 16.86 17.62 109,204
19 Oct 21 17.63000
+0.53 		18.33 17.31 17.36 206,067
18 Oct 21 17.10000
-0.78 		17.89 16.52 17.89 131,592
15 Oct 21 17.88000
-0.56 		18.88 17.76 18.88 133,991
14 Oct 21 18.44000
-0.18 		19.03 18.40 18.88 44,257
13 Oct 21 18.62000
+0.13 		19.11 18.26 18.64 49,147
12 Oct 21 18.49000
+0.09 		18.90 18.32 18.54 43,575
11 Oct 21 18.40000
-0.23 		18.81 18.28 18.58 28,672
08 Oct 21 18.63000
+0.11 		19.48 18.18 18.54 27,153
07 Oct 21 18.52000
+0.26 		19.38 18.43 18.66 60,389
06 Oct 21 18.26000
-0.87 		19.04 17.47 19.04 97,013
05 Oct 21 19.13000
+0.55 		19.51 18.61 18.99 64,609
04 Oct 21 18.58000
-0.62 		19.16 18.21 18.93 94,032
01 Oct 21 19.20000
+0.58 		19.54 18.33 18.72 53,538
30 Sep 21 18.62000
-0.52 		19.38 18.45 19.18 42,520
29 Sep 21 19.14000
-0.84 		20.01 18.95 20.01 48,862
28 Sep 21 19.98000
-0.27 		20.39 19.65 19.96 48,583
27 Sep 21 20.25000
+0.21 		20.40 19.90 19.92 75,509
24 Sep 21 20.04000
+0.02 		20.49 19.30 19.92 54,213
23 Sep 21 20.02000
+1.04 		20.27 19.06 19.24 67,996
22 Sep 21 18.98000
+0.47 		19.31 18.23 18.73 53,048
21 Sep 21 18.51000
+0.01 		18.92 18.41 18.52 45,647
20 Sep 21 18.50000
-1.40 		19.50 17.89 19.26 160,273
17 Sep 21 19.90000
-1.05 		21.29 19.73 21.07 625,447
16 Sep 21 20.95000
+0.07 		21.22 20.51 20.83 72,409
15 Sep 21 20.88000
+0.93 		21.08 19.98 19.98 59,365
14 Sep 21 19.95000
-0.41 		20.90 19.84 20.54 77,606
13 Sep 21 20.36000
+0.09 		20.97 19.80 20.43 78,433
10 Sep 21 20.27000
+0.18 		21.00 20.04 20.34 66,010
09 Sep 21 20.09000
+0.27 		20.82 19.60 19.74 66,670
08 Sep 21 19.82000
-1.75 		21.78 19.47 21.50 95,541
07 Sep 21 21.57000
+1.97 		21.90 19.66 19.71 153,337
03 Sep 21 19.60000
-1.08 		20.66 19.06 20.66 41,760
02 Sep 21 20.68000
+0.36 		20.70 20.01 20.37 55,858
01 Sep 21 20.32000
+0.44 		20.46 19.56 20.00 63,901
31 Aug 21 19.88000
+0.35 		20.39 19.35 19.52 115,990
30 Aug 21 19.53000
-0.17 		20.26 19.45 19.59 81,299
27 Aug 21 19.70000
+1.52 		20.05 18.21 18.21 89,559
26 Aug 21 18.18000
+0.18 		18.48 17.73 18.14 62,027
25 Aug 21 18.00000
+0.18 		18.75 17.65 17.84 86,567
24 Aug 21 17.82000
-0.18 		18.16 17.17 18.05 56,857
23 Aug 21 18.00000
+1.07 		18.01 17.15 17.25 52,311
20 Aug 21 16.93000
+0.64 		17.38 16.03 16.28 103,447
19 Aug 21 16.29000
-0.71 		17.22 16.05 16.78 71,169
18 Aug 21 17.00000
-0.50 		17.88 16.95 17.54 76,391
17 Aug 21 17.50000
+1.68 		18.18 15.50 15.82 178,586
16 Aug 21 15.82000
-1.56 		17.66 15.75 17.66 102,676
13 Aug 21 17.38000
-0.09 		17.77 17.00 17.50 67,814
12 Aug 21 17.47000
-0.24 		17.86 17.19 17.86 62,794
11 Aug 21 17.71000
-0.38 		18.15 17.30 18.15 61,880
10 Aug 21 18.09000
+0.22 		18.16 17.76 17.89 57,741
09 Aug 21 17.87000
-0.10 		18.39 17.86 18.05 30,415
06 Aug 21 17.97000
-0.03 		18.20 17.76 18.13 32,459
05 Aug 21 18.00000
+0.37 		18.23 17.65 17.65 51,208
04 Aug 21 17.63000
-0.36 		18.09 17.39 18.00 76,140
03 Aug 21 17.99000
+0.04 		18.04 17.16 17.90 71,569
02 Aug 21 17.95000
+0.66 		18.11 17.31 17.64 92,055
30 Jul 21 17.29000
-0.02 		17.58 16.72 17.22 118,255
29 Jul 21 17.31000
-0.69 		18.22 16.99 18.01 79,189
28 Jul 21 18.00000
+0.17 		18.50 17.82 17.99 121,151
27 Jul 21 17.83000
-0.12 		18.25 17.13 18.16 106,516
26 Jul 21 17.95000
-0.78 		19.18 17.66 18.58 173,326
23 Jul 21 18.73000
-0.79 		19.84 18.59 19.84 36,309
22 Jul 21 19.52000
-0.83 		20.38 19.01 20.08 81,032
21 Jul 21 20.35000
+0.67 		20.85 19.54 20.07 92,340
20 Jul 21 19.68000
+0.69 		20.05 18.53 19.00 103,522
19 Jul 21 18.99000
-0.01 		19.21 18.10 18.77 172,880
16 Jul 21 19.00000
-0.63 		20.60 18.87 20.60 439,370
15 Jul 21 19.63000
-0.87 		20.51 19.07 20.02 108,583
14 Jul 21 20.50000
+0.02 		20.89 19.59 19.86 235,232
13 Jul 21 20.48000
+0.07 		20.79 19.57 20.26 198,835
12 Jul 21 20.41000
-0.90 		21.31 19.54 21.31 279,655
09 Jul 21 21.31000
+2.32 		21.35 18.85 19.18 229,665
08 Jul 21 18.99000
+0.33 		19.51 18.10 18.58 256,623
07 Jul 21 18.66000
-1.14 		20.60 18.20 19.87 177,218
06 Jul 21 19.80000
-0.20 		20.84 19.27 20.31 273,374
02 Jul 21 20.00000
-1.00 		21.46 19.92 21.11 245,638
01 Jul 21 21.00000
-0.20 		21.97 20.74 21.27 361,978
30 Jun 21 21.20000
-2.41 		24.00 21.13 24.00 220,998
29 Jun 21 23.61000
-1.33 		25.44 23.00 25.44 328,000
28 Jun 21 24.94000
+0.94 		25.30 23.94 24.02 122,437
25 Jun 21 24.00000
-2.38 		26.25 23.80 26.18 1,802,294
24 Jun 21 26.38000
+1.24 		26.86 25.82 26.04 217,296
23 Jun 21 25.14000
-0.19 		25.99 24.95 25.59 109,629
22 Jun 21 25.33000
-0.61 		25.90 24.85 25.74 112,786
21 Jun 21 25.94000
+0.18 		26.40 25.40 26.05 184,744
18 Jun 21 25.76000
+0.72 		25.98 24.49 24.49 162,744
17 Jun 21 25.04000
+0.05 		25.39 24.32 24.98 332,003
16 Jun 21 24.99000
-0.99 		26.15 24.26 25.66 117,465
15 Jun 21 25.98000
+0.26 		26.99 25.55 26.99 262,266
14 Jun 21 25.72000
+1.21 		26.30 24.63 24.63 198,320
11 Jun 21 24.51000
-0.09 		25.05 23.48 24.54 328,244
10 Jun 21 24.60000
+0.59 		25.21 23.70 24.16 85,225
09 Jun 21 24.01000
+0.22 		24.73 23.71 24.40 118,262
08 Jun 21 23.79000
-0.18 		24.80 23.37 24.80 425,562
07 Jun 21 23.97000
+1.65 		24.82 22.37 22.58 259,172
04 Jun 21 22.32000
+0.28 		22.74 21.90 22.25 148,896
03 Jun 21 22.04000
-0.62 		22.76 21.50 22.41 132,006
02 Jun 21 22.66000
+0.46 		22.97 21.86 22.20 158,015
01 Jun 21 22.20000
-0.30 		22.62 21.42 22.49 163,446
28 May 21 22.50000
-0.13 		23.97 22.34 22.61 277,298
27 May 21 22.63000
+0.21 		23.33 22.04 22.53 434,744
26 May 21 22.42000
-0.08 		22.84 21.88 22.48 118,106
25 May 21 22.50000
+0.00 		23.49 22.33 22.52 158,207
24 May 21 22.50000
+0.87 		23.07 21.92 22.04 331,587
21 May 21 21.63000
-0.03 		22.15 21.40 21.99 103,381
20 May 21 21.66000
-0.12 		22.77 21.40 21.89 121,747
19 May 21 21.78000
-0.01 		22.83 21.15 22.61 131,539
18 May 21 21.79000
-0.41 		22.81 21.66 22.51 164,604
17 May 21 22.20000
+1.26 		22.80 20.08 21.02 184,186
14 May 21 20.94000
+0.02 		21.86 20.75 21.12 85,296
13 May 21 20.92000
+0.55 		21.79 20.19 20.66 97,839
12 May 21 20.37000
-0.63 		21.49 20.24 20.80 63,449
11 May 21 21.00000
+0.48 		21.85 19.55 20.08 85,074
10 May 21 20.52000
-0.68 		21.73 20.29 21.27 42,231
07 May 21 21.20000
-0.57 		22.50 20.74 21.85 34,920
06 May 21 21.77000
+1.09 		22.30 20.50 20.50 57,412
05 May 21 20.68000
-2.00 		23.80 20.35 22.71 136,773
04 May 21 22.68000
-0.89 		24.04 22.51 23.39 110,826
03 May 21 23.57000
-2.24 		25.82 23.55 25.80 94,742
30 Apr 21 25.81000
+0.81 		26.75 24.57 24.57 86,140
29 Apr 21 25.00000
+0.46 		25.15 23.58 24.77 29,217
28 Apr 21 24.54000
+0.26 		24.73 24.20 24.25 31,037
27 Apr 21 24.28000
-0.03 		25.05 24.02 25.05 29,350
26 Apr 21 24.31000
+1.49 		24.50 22.94 22.94 33,811
23 Apr 21 22.82000
-0.29 		23.78 22.52 23.28 36,871
22 Apr 21 23.11000
-1.21 		24.93 22.49 24.51 91,996
21 Apr 21 24.32000
+1.50 		24.69 22.27 22.50 36,496
20 Apr 21 22.82000
-0.19 		23.67 22.05 22.87 30,000
19 Apr 21 23.01000
-0.85 		24.28 22.54 23.52 38,993
16 Apr 21 23.86000
-1.05 		25.32 23.39 24.83 89,451
15 Apr 21 24.91000
-0.66 		26.00 24.64 25.28 76,882
14 Apr 21 25.57000
+2.31 		26.35 23.07 23.08 159,618
13 Apr 21 23.26000
-1.74 		26.78 21.72 25.59 169,009
12 Apr 21 25.00000
+3.81 		27.00 22.00 23.32 629,040
09 Apr 21 21.19000
+1.27 		21.39 19.46 20.00 156,487
08 Apr 21 19.92000
+0.63 		20.24 19.32 19.89 54,795
07 Apr 21 19.29000
-0.28 		19.80 18.68 19.80 323,307
06 Apr 21 19.57000
-0.42 		20.24 19.29 19.87 51,020
05 Apr 21 19.99000
-0.21 		20.74 19.80 20.62 91,281
01 Apr 21 20.20000
-0.10 		20.81 19.50 20.75 184,587
31 Mar 21 20.30000
-0.20 		21.15 20.11 20.98 49,448
30 Mar 21 20.50000
-0.11 		21.41 20.17 20.48 38,351
29 Mar 21 20.61000
-0.93 		22.23 20.40 21.29 70,105
26 Mar 21 21.54000
-0.32 		22.15 20.72 22.15 39,099
25 Mar 21 21.86000
+0.56 		21.94 20.21 20.93 59,056
24 Mar 21 21.30000
-1.17 		23.50 21.29 23.15 206,189
23 Mar 21 22.47000
-1.54 		24.15 21.88 23.32 192,283
22 Mar 21 24.01000
+0.17 		24.90 22.83 23.85 61,394
19 Mar 21 23.84000
+1.30 		25.08 22.58 22.87 163,568
18 Mar 21 22.54000
-2.13 		25.18 22.54 24.42 55,834
17 Mar 21 24.67000
-1.03 		27.51 23.95 25.01 66,944
16 Mar 21 25.70000
-0.73 		26.47 25.06 26.35 44,929
15 Mar 21 26.43000
-0.62 		27.34 26.11 26.96 29,277
12 Mar 21 27.05000
-0.07 		27.75 26.03 27.66 73,960
11 Mar 21 27.12000
+0.43 		28.99 26.56 27.40 28,601
10 Mar 21 26.69000
+0.09 		28.79 25.51 26.52 63,211
09 Mar 21 26.60000
+1.44 		26.78 25.25 25.27 42,947
08 Mar 21 25.16000
-4.20 		29.90 24.97 29.59 59,324
05 Mar 21 29.36000
+5.96 		29.37 22.50 24.07 88,595
04 Mar 21 23.40000
-1.81 		26.06 22.63 26.06 121,726
03 Mar 21 25.21000
+0.00 		26.46 23.58 25.50 77,324
02 Mar 21 25.21000
-1.66 		27.30 25.21 26.84 50,460
01 Mar 21 26.87000
+1.28 		28.53 25.59 25.92 68,406
26 Feb 21 25.59000
-1.28 		28.29 25.33 27.24 36,317
25 Feb 21 26.87000
-1.20 		29.17 26.87 28.14 41,180
24 Feb 21 28.07000
+1.41 		29.19 27.60 27.62 39,235
23 Feb 21 26.66000
-2.44 		29.22 26.59 29.00 75,014
22 Feb 21 29.10000
-1.64 		31.13 29.00 30.52 35,729
19 Feb 21 30.74000
+1.80 		31.60 28.69 28.69 52,536
18 Feb 21 28.94000
-0.21 		29.29 28.00 28.85 22,168
17 Feb 21 29.15000
-0.07 		29.66 28.33 29.39 28,776
16 Feb 21 29.22000
-0.17 		30.18 28.97 29.91 24,303
12 Feb 21 29.39000
-1.03 		30.57 29.29 30.22 20,275
11 Feb 21 30.42000
+0.78 		30.42 29.54 29.67 41,272
10 Feb 21 29.64000
-1.63 		31.50 29.27 31.50 39,809
09 Feb 21 31.27000
+0.28 		31.58 29.83 30.72 57,755
08 Feb 21 30.99000
+0.84 		31.36 30.16 30.67 29,117
05 Feb 21 30.15000
+0.02 		30.94 29.58 30.58 28,012
04 Feb 21 30.13000
+0.80 		30.71 28.50 29.13 49,477
03 Feb 21 29.33000
+1.26 		30.02 27.74 27.74 51,279
02 Feb 21 28.07000
+2.01 		28.28 26.44 26.57 53,443
01 Feb 21 26.06000
+0.06 		27.33 25.51 26.78 47,244
29 Jan 21 26.00000
-2.93 		29.57 25.89 28.68 73,611
28 Jan 21 28.93000
-1.07 		29.93 28.00 29.93 78,965
27 Jan 21 30.00000
-0.70 		31.00 29.48 30.75 95,076
26 Jan 21 30.70000
-1.04 		32.05 30.70 32.05 56,429
25 Jan 21 31.74000
+0.93 		32.39 30.08 30.60 77,412
22 Jan 21 30.81000
-0.06 		31.94 30.15 30.87 82,001
21 Jan 21 30.87000
-0.88 		32.14 30.00 32.14 80,894
20 Jan 21 31.75000
+0.75 		32.37 29.72 31.06 79,849
19 Jan 21 31.00000
+1.42 		33.35 29.74 30.12 138,203
15 Jan 21 29.58000
+0.88 		30.00 27.80 28.67 58,544
14 Jan 21 28.70000
+0.79 		30.96 27.73 28.00 117,203
13 Jan 21 27.91000
+1.02 		28.37 26.06 27.00 115,009
12 Jan 21 26.89000
-0.61 		28.30 26.21 27.47 72,434
11 Jan 21 27.50000
+0.30 		27.75 26.13 27.31 43,957
08 Jan 21 27.20000
+0.09 		28.07 26.41 27.55 156,008
07 Jan 21 27.11000
+2.00 		28.21 24.85 25.05 307,449
06 Jan 21 25.11000
-0.27 		26.38 23.75 25.38 243,891
05 Jan 21 25.38000
-0.79 		28.96 25.05 28.33 85,866
04 Jan 21 26.17000
-0.37 		27.57 25.04 26.74 130,129
31 Dec 20 26.54000
-0.74 		28.19 26.13 27.21 66,519
30 Dec 20 27.28000
-0.14 		27.50 25.93 27.23 57,514
29 Dec 20 27.42000
-0.58 		28.64 26.55 28.02 94,436
28 Dec 20 28.00000
+0.80 		29.76 27.63 28.95 157,740
24 Dec 20 27.20000
-0.93 		29.96 26.59 28.29 89,539
23 Dec 20 28.13000
+3.84 		28.30 24.20 24.29 165,363
22 Dec 20 24.29000
+2.18 		24.35 21.88 22.11 264,416
21 Dec 20 22.11000
-0.22 		22.76 21.53 22.12 183,880
18 Dec 20 22.33000
+0.90 		23.67 20.85 21.55 1,442,492
17 Dec 20 21.43000
+0.00 		21.89 21.16 21.38 186,206
16 Dec 20 21.43000
-0.18 		21.96 21.05 21.45 262,592
15 Dec 20 21.61000
+0.46 		21.61 20.66 21.40 130,578
14 Dec 20 21.15000
-0.87 		22.61 20.31 22.07 114,217
11 Dec 20 22.02000
+1.85 		22.24 20.06 20.07 253,774
10 Dec 20 20.17000
-0.14 		20.73 19.39 20.04 164,542
09 Dec 20 20.31000
-0.29 		21.20 19.83 20.41 57,618
08 Dec 20 20.60000
+1.46 		21.25 18.94 18.94 126,457
07 Dec 20 19.14000
-0.89 		20.48 18.90 20.03 116,760
04 Dec 20 20.03000
-0.26 		21.16 19.83 20.68 189,071
03 Dec 20 20.29000
-1.35 		22.08 20.28 21.60 91,775
02 Dec 20 21.64000
-0.46 		23.39 21.64 22.09 104,157
01 Dec 20 22.10000
-0.52 		23.28 21.51 22.60 126,778
30 Nov 20 22.62000
+1.19 		22.88 21.48 21.48 122,116
27 Nov 20 21.43000
-0.67 		22.35 21.02 21.89 27,115
25 Nov 20 22.10000
+0.21 		22.42 21.40 21.70 58,996
24 Nov 20 21.89000
+0.12 		22.48 20.25 21.16 77,974
23 Nov 20 21.77000
+0.60 		22.09 21.01 21.12 66,990
20 Nov 20 21.17000
-0.33 		22.00 21.09 21.70 42,627
19 Nov 20 21.50000
+0.50 		22.43 20.81 20.81 70,955
18 Nov 20 21.00000
+0.24 		21.23 20.32 20.57 60,437
17 Nov 20 20.76000
+0.27 		20.83 20.18 20.63 109,978
16 Nov 20 20.49000
+0.09 		20.89 20.00 20.50 74,841
13 Nov 20 20.40000
+0.30 		20.58 19.86 19.86 53,725
12 Nov 20 20.10000
+0.14 		20.63 19.53 19.96 38,786
11 Nov 20 19.96000
-0.33 		21.07 19.62 20.60 52,814
10 Nov 20 20.29000
-0.27 		20.72 20.20 20.69 40,080
09 Nov 20 20.56000
+0.06 		20.90 20.09 20.90 56,058
06 Nov 20 20.50000
-0.18 		21.30 20.38 21.02 102,112
05 Nov 20 20.68000
-0.66 		21.79 20.30 21.24 160,645
04 Nov 20 21.34000
+0.15 		21.86 20.20 21.37 133,450
03 Nov 20 21.19000
+0.19 		21.98 20.02 21.30 172,437
02 Nov 20 21.00000
+0.20 		21.92 20.90 21.00 32,501
30 Oct 20 20.80000
+0.88 		21.53 19.50 19.75 174,152
29 Oct 20 19.92000
+0.61 		20.06 19.17 19.44 103,988
28 Oct 20 19.31000
-1.74 		20.98 19.00 20.98 111,540
27 Oct 20 21.05000
+0.95 		21.54 20.00 20.32 239,586
26 Oct 20 20.10000
+0.08 		20.53 19.91 19.91 69,868
23 Oct 20 20.02000
-0.53 		20.83 19.95 20.70 61,307
22 Oct 20 20.55000
+0.27 		20.87 20.20 20.50 92,970
21 Oct 20 20.28000
-0.51 		21.18 20.12 20.68 131,166
20 Oct 20 20.79000
-0.49 		21.83 20.29 21.83 84,447
19 Oct 20 21.28000
-0.52 		23.00 21.02 22.21 129,092
16 Oct 20 21.80000
+0.75 		22.01 21.20 21.40 114,072
15 Oct 20 21.05000
-0.33 		21.98 21.05 21.05 126,917
14 Oct 20 21.38000
+0.13 		22.03 21.04 21.04 110,724
13 Oct 20 21.25000
-0.05 		21.75 20.91 21.14 125,692
12 Oct 20 21.30000
+1.07 		21.55 20.21 20.21 175,884
09 Oct 20 20.23000
-0.52 		21.00 20.16 20.62 229,272
08 Oct 20 20.75000
+0.55 		21.00 20.11 20.23 321,165
07 Oct 20 20.20000
-0.18 		21.95 20.18 20.42 333,358
06 Oct 20 20.38000
+0.48 		21.00 19.90 20.10 112,073
05 Oct 20 19.90000
-0.18 		21.03 18.16 20.43 207,659
02 Oct 20 20.08000
-0.27 		22.25 19.32 20.23 306,036
01 Oct 20 20.35000
-2.05 		23.63 20.35 22.50 298,528
30 Sep 20 22.40000
-0.60 		23.95 22.05 23.00 202,428
29 Sep 20 23.00000
-0.69 		24.79 22.82 23.25 510,099
28 Sep 20 23.69000
-0.78 		24.08 22.05 23.65 330,210
25 Sep 20 24.47000
+0.41 		27.53 21.50 25.75 1,031,203
24 Sep 20 24.06000
+0.00 		26.04 20.50 22.25 2,590,075
Taysha Gene

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 4.11000
+0.17 		4.20 3.89 3.95 8,844,481
19 Oct 26 3.94000
+0.32 		3.96 3.65 3.66 5,288,106
16 Oct 26 3.62000
-0.11 		3.74 3.60 3.73 2,751,370
15 Oct 26 3.73000
+0.22 		3.79 3.50 3.53 4,528,737
14 Oct 26 3.51000
-0.07 		3.71 3.45 3.51 4,342,677
13 Oct 26 3.58000
-0.56 		4.13 3.55 4.09 6,106,672
12 Oct 26 4.14000
-0.35 		4.56 4.13 4.46 2,232,584
09 Oct 26 4.49000
+0.06 		4.57 4.36 4.42 3,464,772
08 Oct 26 4.43000
+0.00 		4.45 4.32 4.37 3,463,656
07 Oct 26 4.43000
+0.04 		4.46 4.26 4.33 3,764,109
06 Oct 26 4.39000
-0.10 		4.57 4.26 4.51 3,031,582
05 Oct 26 4.49000
-0.14 		4.64 4.37 4.64 3,743,859
02 Oct 26 4.63000
-0.11 		4.86 4.63 4.80 2,560,763
01 Oct 26 4.74000
-0.13 		4.93 4.73 4.86 3,098,617
30 Sep 26 4.87000
-0.12 		5.03 4.82 5.03 3,696,075
29 Sep 26 4.99000
+0.00 		5.03 4.80 4.97 3,599,137
28 Sep 26 4.99000
+0.32 		5.05 4.56 4.64 4,867,794
25 Sep 26 4.67000
-0.12 		4.88 4.66 4.88 4,660,860
24 Sep 26 4.79000
-0.12 		4.90 4.66 4.88 6,404,639
23 Sep 26 4.91000
-0.25 		5.14 4.88 5.11 5,507,260
22 Sep 26 5.16000
+0.12 		5.22 5.08 5.11 2,305,665
21 Sep 26 5.04000
+0.02 		5.12 4.99 5.07 1,549,117
18 Sep 26 5.02000
-0.14 		5.28 4.96 5.16 8,968,683
17 Sep 26 5.16000
+0.09 		5.46 5.05 5.25 3,147,390
16 Sep 26 5.07000
+0.01 		5.14 4.97 5.08 4,346,866
15 Sep 26 5.06000
+0.05 		5.19 4.90 5.00 3,938,573
14 Sep 26 5.01000
-0.01 		5.12 4.98 5.00 2,145,570
11 Sep 26 5.02000
-0.14 		5.28 4.98 5.26 1,776,564
10 Sep 26 5.16000
-0.18 		5.24 5.01 5.24 2,402,403
09 Sep 26 5.34000
-0.14 		5.49 5.28 5.40 1,809,731
08 Sep 26 5.48000
-0.12 		5.57 5.40 5.57 2,222,667
04 Sep 26 5.60000
+0.03 		5.61 5.42 5.52 2,111,279
03 Sep 26 5.57000
-0.07 		5.66 5.50 5.62 1,878,078
02 Sep 26 5.64000
-0.06 		5.96 5.55 5.73 1,988,567
01 Sep 26 5.70000
+0.01 		5.77 5.56 5.64 1,763,155
31 Aug 26 5.69000
-0.08 		5.78 5.53 5.70 2,062,999
28 Aug 26 5.77000
-0.19 		5.91 5.63 5.89 2,070,979
27 Aug 26 5.96000
-0.06 		6.09 5.89 5.99 2,187,346
26 Aug 26 6.02000
-0.18 		6.27 5.91 6.15 1,280,833
25 Aug 26 6.20000
+0.23 		6.27 5.99 5.99 1,690,156
24 Aug 26 5.97000
-0.12 		6.07 5.82 6.02 1,214,837
21 Aug 26 6.09000
-0.02 		6.24 6.01 6.18 2,831,061
20 Aug 26 6.11000
-0.32 		6.30 5.92 6.04 1,942,732
19 Aug 26 6.43000
+0.24 		6.52 6.29 6.40 2,812,988
18 Aug 26 6.19000
-0.02 		6.28 6.03 6.08 1,630,214
17 Aug 26 6.21000
+0.26 		6.27 5.82 5.93 3,050,389
14 Aug 26 5.95000
-0.04 		6.01 5.72 5.90 2,131,162
13 Aug 26 5.99000
-0.42 		6.40 5.94 6.40 2,184,328
12 Aug 26 6.40500
-0.27 		6.45 6.01 6.13 3,913,686
11 Aug 26 6.68000
+0.31 		6.75 6.28 6.42 4,960,882
10 Aug 26 6.37000
-0.19 		6.60 6.22 6.48 2,240,286
07 Aug 26 6.56000
+0.22 		6.57 6.35 6.45 1,928,116
06 Aug 26 6.34000
-0.12 		6.55 6.28 6.39 2,106,058
05 Aug 26 6.46000
+0.26 		6.47 6.20 6.29 2,176,523
04 Aug 26 6.20000
+0.42 		6.22 5.78 5.88 3,699,953
03 Aug 26 5.78000
-0.08 		5.96 5.63 5.89 1,960,677
31 Jul 26 5.86000
-0.01 		5.92 5.72 5.88 2,287,896
30 Jul 26 5.87500
+0.26 		5.93 5.53 5.61 3,387,855
29 Jul 26 5.61000
+0.15 		5.78 5.33 5.41 2,698,562
28 Jul 26 5.46000
-0.08 		5.68 5.28 5.51 2,554,538
27 Jul 26 5.54000
+0.02 		5.98 5.54 5.67 2,365,141
24 Jul 26 5.52000
-0.31 		5.95 5.46 5.89 1,811,366
23 Jul 26 5.83000
+0.17 		5.88 5.47 5.51 2,439,964
22 Jul 26 5.66000
-0.01 		5.72 5.55 5.61 1,694,249
21 Jul 26 5.67000
+0.09 		5.78 5.59 5.62 1,824,302
20 Jul 26 5.58000
-0.38 		6.05 5.57 5.95 1,673,299
17 Jul 26 5.96000
-0.01 		6.11 5.72 5.78 2,838,500
16 Jul 26 5.97000
-0.22 		6.27 5.88 6.15 3,600,245
15 Jul 26 6.19000
+0.49 		6.23 5.50 5.70 5,200,646
14 Jul 26 5.70000
+0.32 		5.86 5.31 5.39 3,937,404
13 Jul 26 5.38000
-0.96 		6.29 5.32 6.29 6,439,120
10 Jul 26 6.34000
-0.23 		6.54 5.99 6.52 2,850,051
09 Jul 26 6.57000
+0.08 		6.61 6.36 6.50 2,206,823
08 Jul 26 6.49000
-0.01 		6.59 6.26 6.46 2,606,411
07 Jul 26 6.50000
+0.12 		6.75 6.34 6.41 3,680,523
06 Jul 26 6.38000
-0.15 		6.57 6.24 6.45 1,708,687
02 Jul 26 6.53000
-0.12 		6.80 6.39 6.70 2,278,434
01 Jul 26 6.65000
-0.16 		6.85 6.55 6.76 3,030,814
30 Jun 26 6.81000
+0.08 		7.12 6.68 6.79 6,635,587
29 Jun 26 6.73000
+0.39 		6.81 6.32 6.47 5,402,636
26 Jun 26 6.34000
+0.13 		6.45 6.10 6.11 10,814,194
25 Jun 26 6.21000
-0.73 		6.83 6.06 6.83 11,762,595
24 Jun 26 6.94000
+0.08 		7.06 6.83 6.86 2,030,513
23 Jun 26 6.86000
+0.33 		7.05 6.46 6.47 1,981,323
22 Jun 26 6.53000
+0.11 		6.70 6.47 6.50 2,999,216
18 Jun 26 6.42000
+0.23 		6.57 6.24 6.24 6,320,377
17 Jun 26 6.19000
+0.34 		6.38 5.90 5.90 2,273,881
16 Jun 26 5.85000
-0.12 		6.04 5.62 5.98 1,645,936
15 Jun 26 5.97000
+0.26 		6.14 5.73 5.79 5,629,772
12 Jun 26 5.71000
+0.13 		6.06 5.55 5.58 2,048,635
11 Jun 26 5.58000
+0.18 		5.70 5.30 5.41 1,512,293
10 Jun 26 5.40000
+0.04 		5.60 5.29 5.35 1,974,926
09 Jun 26 5.36000
-0.07 		5.71 5.26 5.51 3,523,498
08 Jun 26 5.43000
-0.07 		5.68 5.34 5.60 2,424,432
05 Jun 26 5.50000
-0.39 		5.94 5.45 5.86 1,331,964
04 Jun 26 5.89000
+0.34 		5.94 5.55 5.61 2,280,341
03 Jun 26 5.55000
-0.14 		5.69 5.43 5.68 1,653,270
02 Jun 26 5.69000
-0.28 		5.93 5.62 5.85 1,545,001
01 Jun 26 5.97000
+0.10 		5.99 5.55 5.81 1,526,665
29 May 26 5.87000
-0.05 		5.95 5.73 5.93 2,153,970
28 May 26 5.92000
+0.17 		6.01 5.59 5.70 2,085,258
27 May 26 5.75000
+0.16 		5.93 5.55 5.68 1,550,124
26 May 26 5.59000
+0.10 		5.70 5.45 5.57 2,717,220
22 May 26 5.49000
-0.05 		5.67 5.42 5.54 1,645,684
21 May 26 5.54000
+0.05 		5.64 5.33 5.37 2,208,400
20 May 26 5.49000
+0.30 		5.54 5.17 5.25 3,125,964
19 May 26 5.18500
-0.26 		5.50 5.18 5.41 2,059,222
18 May 26 5.44500
-0.51 		6.04 5.36 5.91 2,288,554
15 May 26 5.96000
-0.34 		6.24 5.80 6.16 3,242,142
14 May 26 6.30000
-0.37 		6.75 6.27 6.65 1,826,301
13 May 26 6.67000
-0.18 		6.90 6.50 6.78 3,481,387
12 May 26 6.85000
+0.03 		6.91 6.66 6.83 1,618,355
11 May 26 6.82000
+0.01 		7.00 6.66 6.76 1,754,172
08 May 26 6.81000
+0.14 		7.01 6.58 6.60 2,177,089
07 May 26 6.67000
-0.31 		7.03 6.46 6.99 2,544,922
06 May 26 6.98000
+0.04 		7.30 6.50 6.61 4,044,322
05 May 26 6.94000
+0.30 		6.95 6.57 6.72 2,233,390
04 May 26 6.64000
+0.31 		6.65 6.28 6.33 1,927,163
01 May 26 6.33000
-0.06 		6.41 6.20 6.39 1,684,085
30 Apr 26 6.39000
+0.12 		6.55 6.21 6.32 1,865,042
29 Apr 26 6.27000
-0.03 		6.52 6.11 6.25 2,655,034
28 Apr 26 6.30000
-0.16 		6.72 6.18 6.57 2,167,362
27 Apr 26 6.46000
+0.06 		6.66 6.26 6.36 1,986,324
24 Apr 26 6.40000
+0.00 		6.47 6.24 6.42 1,870,349
23 Apr 26 6.40000
-0.32 		6.76 6.31 6.71 2,253,757
22 Apr 26 6.72000
+0.50 		6.72 6.13 6.36 2,992,420
21 Apr 26 6.22000
-0.24 		6.45 6.06 6.45 2,050,416
20 Apr 26 6.46000
+0.03 		6.70 6.28 6.48 3,058,595
17 Apr 26 6.43000
+0.48 		6.50 5.92 6.10 6,156,798
16 Apr 26 5.95000
-0.05 		6.02 5.75 5.86 4,401,786
15 Apr 26 6.00000
+1.29 		6.04 4.72 4.74 9,836,581
14 Apr 26 4.71000
+0.29 		4.71 4.42 4.42 2,036,989
13 Apr 26 4.42000
-0.07 		4.57 4.36 4.49 1,583,658
10 Apr 26 4.49000
-0.14 		4.65 4.34 4.62 1,574,543
09 Apr 26 4.63000
+0.08 		4.70 4.47 4.49 1,366,321
08 Apr 26 4.55000
-0.02 		4.78 4.44 4.75 2,314,380
07 Apr 26 4.57000
-0.08 		4.65 4.45 4.60 1,403,856
06 Apr 26 4.65000
+0.28 		4.74 4.47 4.47 4,243,605
02 Apr 26 4.37000
+0.06 		4.41 4.16 4.18 1,580,440
01 Apr 26 4.31000
-0.16 		4.61 4.30 4.51 1,652,879
31 Mar 26 4.47000
+0.40 		4.48 4.16 4.21 3,616,691
30 Mar 26 4.07000
+0.00 		4.15 4.03 4.10 2,313,619
27 Mar 26 4.07000
-0.25 		4.33 4.03 4.28 2,277,078
26 Mar 26 4.32000
-0.26 		4.60 4.30 4.46 2,328,096
25 Mar 26 4.58000
+0.45 		4.59 4.20 4.22 3,141,906
24 Mar 26 4.13000
-0.41 		4.52 4.07 4.47 7,354,750
23 Mar 26 4.54000
+0.14 		4.54 4.37 4.42 1,736,885
20 Mar 26 4.40000
-0.16 		4.62 4.34 4.58 5,527,241
19 Mar 26 4.56000
+0.11 		4.66 4.31 4.55 5,657,707
18 Mar 26 4.45000
-0.12 		4.60 4.43 4.53 1,754,621
17 Mar 26 4.57000
+0.04 		4.60 4.50 4.55 1,893,292
16 Mar 26 4.53000
+0.04 		4.64 4.48 4.56 1,483,045
13 Mar 26 4.49000
-0.12 		4.72 4.37 4.63 5,041,887
12 Mar 26 4.61000
+0.10 		4.63 4.34 4.41 3,976,837
11 Mar 26 4.51500
-0.06 		4.59 4.43 4.51 2,219,240
10 Mar 26 4.57000
-0.02 		4.70 4.53 4.70 1,405,046
09 Mar 26 4.59000
+0.02 		4.77 4.51 4.52 2,973,912
06 Mar 26 4.57000
+0.08 		4.59 4.30 4.37 1,962,569
05 Mar 26 4.49000
-0.15 		4.60 4.41 4.56 3,782,004
04 Mar 26 4.64000
+0.11 		4.70 4.47 4.50 2,741,212
03 Mar 26 4.53000
+0.00 		4.61 4.44 4.49 3,020,817
02 Mar 26 4.53000
+0.00 		4.61 4.45 4.45 2,548,096
27 Feb 26 4.53000
-0.04 		4.61 4.45 4.48 4,302,007
26 Feb 26 4.57000
-0.10 		4.67 4.47 4.64 1,964,384
25 Feb 26 4.67000
-0.22 		5.07 4.64 4.93 1,631,802
24 Feb 26 4.89000
+0.05 		4.99 4.81 4.86 1,552,028
23 Feb 26 4.84000
+0.14 		4.86 4.64 4.69 1,305,860
20 Feb 26 4.70000
-0.09 		4.79 4.60 4.75 1,189,425
19 Feb 26 4.79000
+0.14 		4.82 4.52 4.61 1,830,574
18 Feb 26 4.65000
+0.07 		4.76 4.51 4.55 2,747,763
17 Feb 26 4.58000
+0.03 		4.68 4.47 4.54 3,888,806
13 Feb 26 4.55000
-0.10 		4.80 4.45 4.69 2,099,683
12 Feb 26 4.65000
-0.01 		4.74 4.47 4.73 1,998,705
11 Feb 26 4.66000
+0.18 		4.71 4.36 4.50 2,042,879
10 Feb 26 4.48000
-0.13 		4.64 4.45 4.62 2,082,280
09 Feb 26 4.61000
+0.00 		4.64 4.47 4.62 2,990,954
06 Feb 26 4.61000
+0.20 		4.70 4.44 4.60 2,636,350
05 Feb 26 4.41000
-0.13 		4.61 4.40 4.50 3,901,482
04 Feb 26 4.54000
-0.18 		4.81 4.47 4.75 2,364,177
03 Feb 26 4.72000
+0.06 		4.86 4.63 4.65 1,365,356
02 Feb 26 4.66000
+0.15 		4.74 4.51 4.52 1,517,305
30 Jan 26 4.51000
-0.06 		4.68 4.47 4.51 2,386,951
29 Jan 26 4.57000
+0.09 		4.61 4.49 4.49 1,543,277
28 Jan 26 4.48000
-0.28 		4.77 4.43 4.74 4,207,391
27 Jan 26 4.76000
+0.04 		4.89 4.66 4.72 1,384,585
26 Jan 26 4.72000
+0.06 		4.73 4.50 4.68 1,887,814
23 Jan 26 4.66000
-0.43 		5.04 4.64 5.00 4,457,430
22 Jan 26 5.09000
+0.31 		5.13 4.75 4.78 2,450,004
21 Jan 26 4.78000
+0.14 		4.82 4.56 4.66 1,990,270
20 Jan 26 4.64000
+0.08 		4.66 4.40 4.51 3,378,077
16 Jan 26 4.56000
-0.34 		4.97 4.49 4.93 3,711,552
15 Jan 26 4.90000
-0.14 		5.12 4.84 5.04 2,521,807
14 Jan 26 5.04000
+0.14 		5.17 4.84 4.88 2,323,950
13 Jan 26 4.90000
+0.04 		4.94 4.68 4.88 2,853,900
12 Jan 26 4.86000
-0.12 		4.92 4.56 4.91 3,013,770
09 Jan 26 4.98000
-0.16 		5.19 4.92 5.14 3,016,881
08 Jan 26 5.14000
-0.17 		5.27 5.01 5.20 2,547,324
07 Jan 26 5.31000
+0.05 		5.69 5.22 5.31 3,797,429
06 Jan 26 5.26000
+0.37 		5.30 4.80 4.89 3,770,986
05 Jan 26 4.89000
-0.36 		5.53 4.88 5.45 2,313,452
02 Jan 26 5.25000
-0.25 		5.53 5.16 5.51 2,362,473
31 Dec 25 5.50000
-0.16 		5.68 5.47 5.66 2,686,418
30 Dec 25 5.66000
+0.01 		5.69 5.59 5.65 1,463,683
29 Dec 25 5.65000
-0.18 		5.81 5.58 5.80 1,639,130
26 Dec 25 5.83000
-0.08 		5.90 5.71 5.90 1,144,883
24 Dec 25 5.91000
+0.20 		6.02 5.86 5.92 1,724,077
23 Dec 25 5.71000
-0.15 		5.84 5.69 5.77 1,291,298
22 Dec 25 5.86000
+0.37 		5.95 5.51 5.55 2,259,333
19 Dec 25 5.49000
+0.04 		5.70 5.41 5.45 8,957,415
18 Dec 25 5.45000
+0.01 		5.72 5.37 5.54 2,667,894
17 Dec 25 5.44000
-0.38 		5.89 5.42 5.77 7,405,376
16 Dec 25 5.82000
+0.06 		5.91 5.70 5.71 4,066,581
15 Dec 25 5.76000
-0.03 		5.95 5.72 5.85 5,886,313
12 Dec 25 5.79000
+0.03 		5.95 5.70 5.76 2,538,858
11 Dec 25 5.76000
+0.20 		5.80 5.46 5.57 4,598,024
10 Dec 25 5.56000
+0.25 		5.64 5.22 5.27 3,362,637
09 Dec 25 5.31000
-0.14 		5.53 5.30 5.40 3,667,458
08 Dec 25 5.45000
+0.40 		5.54 5.10 5.12 4,032,710
05 Dec 25 5.05000
-0.01 		5.24 5.01 5.13 3,004,091
04 Dec 25 5.06000
+0.57 		5.09 4.64 4.82 5,610,531
03 Dec 25 4.49000
+0.43 		4.51 4.10 4.10 2,558,772
02 Dec 25 4.06000
-0.37 		4.47 4.03 4.44 3,306,203
01 Dec 25 4.43000
-0.31 		4.64 4.42 4.61 2,376,289
28 Nov 25 4.74000
-0.12 		4.91 4.72 4.90 1,118,516
26 Nov 25 4.86000
+0.27 		4.89 4.61 4.64 2,754,001
25 Nov 25 4.59000
+0.17 		4.60 4.34 4.44 3,440,880
24 Nov 25 4.42000
+0.23 		4.44 4.22 4.23 5,938,948
21 Nov 25 4.19000
+0.20 		4.34 3.97 3.99 4,386,944
20 Nov 25 3.99000
-0.02 		4.22 3.91 4.16 3,679,773
19 Nov 25 4.01000
-0.14 		4.21 4.00 4.17 2,351,841
18 Nov 25 4.15000
+0.03 		4.34 4.05 4.12 2,726,560
17 Nov 25 4.12000
-0.01 		4.26 4.05 4.10 3,390,821
14 Nov 25 4.13000
+0.12 		4.28 3.90 3.90 3,444,003
13 Nov 25 4.01000
-0.35 		4.35 3.98 4.35 3,698,522
12 Nov 25 4.36000
+0.08 		4.49 4.20 4.35 4,596,951
11 Nov 25 4.28000
+0.39 		4.30 3.86 3.89 5,030,826
10 Nov 25 3.89000
+0.06 		4.00 3.75 3.89 2,527,763
07 Nov 25 3.83000
-0.09 		4.00 3.69 3.90 4,019,012
06 Nov 25 3.92000
-0.11 		4.07 3.89 4.03 3,363,767
05 Nov 25 4.03000
-0.24 		4.55 3.89 4.55 5,019,442
04 Nov 25 4.27000
-0.19 		4.54 4.00 4.29 3,754,796
03 Nov 25 4.46000
-0.50 		4.56 3.97 4.32 9,203,616
31 Oct 25 4.96000
+0.05 		5.20 4.85 4.91 2,682,897
30 Oct 25 4.91000
-0.10 		5.19 4.91 4.98 2,386,026
29 Oct 25 5.01000
+0.02 		5.25 4.90 4.99 3,488,627
28 Oct 25 4.99000
+0.11 		5.08 4.84 4.89 1,946,738
27 Oct 25 4.88000
+0.13 		4.93 4.70 4.81 2,084,980
24 Oct 25 4.75000
-0.19 		5.10 4.74 5.05 2,267,909
23 Oct 25 4.94000
+0.00 		5.20 4.91 4.97 4,183,696
22 Oct 25 4.94000
-0.21 		5.24 4.70 5.12 2,784,621
21 Oct 25 5.15000
+0.43 		5.33 4.81 4.93 5,553,772
20 Oct 25 4.72000
+0.00 		4.89 4.51 4.82 5,056,749
17 Oct 25 4.72000
-0.36 		4.92 4.43 4.90 9,102,477
16 Oct 25 5.08000
-0.26 		5.39 4.87 5.33 4,700,392
15 Oct 25 5.34000
+0.18 		5.51 5.22 5.34 4,194,117
14 Oct 25 5.15500
+0.11 		5.16 4.80 4.99 4,791,323
13 Oct 25 5.05000
+0.17 		5.15 4.86 4.88 4,136,387
10 Oct 25 4.88000
-0.12 		5.09 4.70 5.09 3,776,058
09 Oct 25 5.00000
-0.06 		5.21 4.93 5.06 5,043,424
08 Oct 25 5.06000
+0.34 		5.10 4.67 4.78 5,833,415
07 Oct 25 4.72000
+0.30 		4.73 4.32 4.42 5,017,737
06 Oct 25 4.42000
-0.34 		4.89 4.40 4.89 7,448,848
03 Oct 25 4.76000
-0.12 		5.40 4.49 5.05 18,073,664
02 Oct 25 4.88000
+1.70 		4.92 3.98 4.03 122,807,456
01 Oct 25 3.18000
-0.09 		3.36 3.10 3.25 10,003,553
30 Sep 25 3.27000
+0.11 		3.30 3.11 3.14 5,157,494
29 Sep 25 3.16000
-0.09 		3.26 3.10 3.25 2,653,385
26 Sep 25 3.25000
+0.19 		3.26 3.06 3.10 4,334,181
25 Sep 25 3.06000
-0.09 		3.15 3.04 3.10 2,210,666
24 Sep 25 3.15000
+0.23 		3.16 2.91 2.92 4,771,595
23 Sep 25 2.92000
+0.05 		2.95 2.87 2.88 1,658,776
22 Sep 25 2.87000
+0.04 		2.94 2.71 2.84 2,255,980
19 Sep 25 2.83000
-0.16 		3.03 2.80 2.99 16,902,292
18 Sep 25 2.99000
+0.09 		3.04 2.86 2.91 2,471,983
17 Sep 25 2.90000
+0.06 		2.95 2.83 2.84 3,557,022
16 Sep 25 2.84000
-0.18 		3.08 2.83 3.00 2,934,654
15 Sep 25 3.02000
-0.05 		3.12 2.91 3.07 3,003,126
12 Sep 25 3.07000
-0.17 		3.27 3.04 3.24 4,423,365
11 Sep 25 3.24000
-0.01 		3.31 3.19 3.23 2,878,935
10 Sep 25 3.25000
-0.03 		3.32 3.16 3.29 2,517,764
09 Sep 25 3.28000
+0.04 		3.36 3.20 3.25 3,264,490
08 Sep 25 3.24000
-0.12 		3.40 3.20 3.32 3,664,975
05 Sep 25 3.36000
+0.10 		3.40 3.21 3.30 5,126,506
04 Sep 25 3.26000
+0.36 		3.28 2.91 2.95 14,224,190
03 Sep 25 2.90000
+0.06 		2.93 2.82 2.84 1,610,220
02 Sep 25 2.84000
-0.08 		2.99 2.82 2.90 2,362,975
29 Aug 25 2.92000
+0.09 		2.92 2.79 2.84 1,739,338
28 Aug 25 2.83000
-0.14 		3.00 2.81 2.99 1,850,981
27 Aug 25 2.97000
+0.01 		3.02 2.90 2.96 1,270,242
26 Aug 25 2.96000
+0.04 		2.98 2.88 2.94 1,776,529
25 Aug 25 2.92000
-0.08 		3.09 2.90 2.98 1,839,050
22 Aug 25 3.00000
+0.13 		3.01 2.85 2.90 9,090,331
21 Aug 25 2.87000
+0.00 		2.91 2.82 2.86 1,688,996
20 Aug 25 2.87000
+0.03 		2.90 2.76 2.81 1,831,270
19 Aug 25 2.84000
-0.09 		2.93 2.81 2.93 2,982,982
18 Aug 25 2.93000
-0.01 		3.05 2.88 2.95 3,081,661
15 Aug 25 2.94000
+0.00 		2.99 2.85 2.96 2,890,614
14 Aug 25 2.94000
-0.09 		3.05 2.88 3.03 2,816,112
13 Aug 25 3.03000
+0.12 		3.12 2.96 3.06 5,072,514
12 Aug 25 2.91000
+0.15 		3.00 2.69 2.78 4,903,725
11 Aug 25 2.76000
+0.04 		2.81 2.68 2.71 2,520,302
08 Aug 25 2.72000
-0.09 		2.85 2.70 2.81 1,099,262
07 Aug 25 2.81000
+0.02 		2.81 2.70 2.79 1,641,376
06 Aug 25 2.79000
+0.05 		2.81 2.63 2.76 2,188,145
05 Aug 25 2.74000
+0.03 		2.78 2.65 2.71 2,765,539
04 Aug 25 2.71000
+0.08 		2.75 2.54 2.64 2,309,616
01 Aug 25 2.63000
-0.10 		2.78 2.62 2.69 2,993,472
31 Jul 25 2.73000
-0.01 		2.79 2.65 2.72 1,272,761
30 Jul 25 2.74000
+0.12 		2.91 2.67 2.70 3,612,474
29 Jul 25 2.62000
-0.05 		2.73 2.60 2.64 1,524,788
28 Jul 25 2.67000
+0.02 		2.70 2.62 2.65 1,340,819
25 Jul 25 2.65000
+0.06 		2.67 2.53 2.61 2,831,497
24 Jul 25 2.59000
-0.10 		2.72 2.58 2.71 1,433,846
23 Jul 25 2.69000
+0.06 		2.81 2.61 2.69 3,480,672
22 Jul 25 2.63000
+0.10 		2.67 2.34 2.53 5,425,363
21 Jul 25 2.53000
-0.04 		2.67 2.47 2.59 2,724,543
18 Jul 25 2.57000
-0.02 		2.70 2.52 2.60 4,961,106
17 Jul 25 2.59000
+0.05 		2.62 2.54 2.55 3,483,758
16 Jul 25 2.54000
+0.03 		2.56 2.48 2.52 1,656,382
15 Jul 25 2.51000
-0.13 		2.65 2.47 2.65 2,019,142
14 Jul 25 2.64000
+0.00 		2.71 2.60 2.64 4,149,957
11 Jul 25 2.64000
+0.09 		2.72 2.59 2.62 3,293,732
10 Jul 25 2.55000
+0.01 		2.58 2.51 2.54 2,338,745
09 Jul 25 2.54000
+0.12 		2.58 2.44 2.46 3,263,636
08 Jul 25 2.42000
+0.08 		2.50 2.33 2.34 2,308,650
07 Jul 25 2.34000
-0.11 		2.48 2.33 2.45 999,729
03 Jul 25 2.45000
+0.02 		2.49 2.39 2.45 726,725
02 Jul 25 2.43000
+0.09 		2.51 2.34 2.34 2,758,661
01 Jul 25 2.34000
+0.03 		2.46 2.25 2.35 2,634,278
30 Jun 25 2.31000
-0.07 		2.42 2.30 2.42 1,320,807
27 Jun 25 2.38000
-0.03 		2.47 2.35 2.40 2,301,791
26 Jun 25 2.41000
-0.03 		2.47 2.29 2.45 2,334,454
25 Jun 25 2.44000
+0.07 		2.46 2.31 2.37 2,156,911
24 Jun 25 2.37000
-0.12 		2.55 2.36 2.53 2,596,309
23 Jun 25 2.49000
+0.03 		2.50 2.43 2.47 3,086,864
20 Jun 25 2.46000
-0.11 		2.62 2.39 2.61 9,475,276
18 Jun 25 2.57000
+0.02 		2.64 2.48 2.54 3,282,531
17 Jun 25 2.55000
-0.01 		2.66 2.52 2.55 3,050,608
16 Jun 25 2.56000
+0.02 		2.61 2.48 2.59 3,499,461
13 Jun 25 2.54000
-0.11 		2.64 2.49 2.58 2,459,335
12 Jun 25 2.65000
-0.02 		2.74 2.57 2.67 4,219,029
11 Jun 25 2.67000
+0.06 		3.01 2.59 2.63 7,902,668
10 Jun 25 2.61000
-0.19 		2.85 2.59 2.80 2,579,419
09 Jun 25 2.80000
-0.04 		2.93 2.77 2.92 1,890,016
06 Jun 25 2.84000
-0.04 		3.08 2.79 2.96 6,656,616
05 Jun 25 2.88000
+0.09 		2.91 2.70 2.78 3,569,335
04 Jun 25 2.79000
+0.01 		2.94 2.69 2.93 4,281,785
03 Jun 25 2.78000
-0.01 		2.97 2.78 2.91 5,908,807
02 Jun 25 2.78500
+0.08 		2.82 2.65 2.72 3,290,084
30 May 25 2.71000
-0.04 		2.74 2.66 2.70 5,622,598
29 May 25 2.75000
+0.31 		2.95 2.66 2.85 22,164,496
28 May 25 2.44000
-0.16 		2.64 2.44 2.63 2,173,597
27 May 25 2.60500
-0.14 		2.84 2.60 2.80 3,061,670
23 May 25 2.75000
-0.10 		2.85 2.57 2.76 4,063,290
22 May 25 2.85000
-0.04 		2.93 2.72 2.84 3,584,388
21 May 25 2.89000
-0.04 		3.24 2.83 2.86 4,568,270
20 May 25 2.93000
+0.14 		3.00 2.75 2.78 5,773,241
19 May 25 2.79000
+0.09 		2.88 2.63 2.64 3,231,685
16 May 25 2.70000
+0.14 		2.77 2.56 2.59 4,808,772
15 May 25 2.56000
+0.19 		2.77 2.30 2.51 6,635,393
14 May 25 2.37000
+0.03 		2.45 2.27 2.35 2,934,359
13 May 25 2.34000
+0.02 		2.37 2.21 2.33 2,300,571
12 May 25 2.32000
+0.19 		2.34 2.14 2.19 4,031,192
09 May 25 2.13000
+0.03 		2.22 2.06 2.10 2,133,843
08 May 25 2.10000
+0.20 		2.28 1.85 1.86 6,337,969
07 May 25 1.90000
-0.10 		2.12 1.85 1.93 3,078,959
06 May 25 2.00000
-0.46 		2.45 1.85 2.42 8,486,344
05 May 25 2.46000
-0.12 		2.57 2.38 2.55 3,113,206
02 May 25 2.58000
+0.17 		2.72 2.44 2.46 5,755,968
01 May 25 2.41000
+0.47 		2.43 1.93 1.96 6,673,179
30 Apr 25 1.94000
+0.12 		1.98 1.78 1.78 1,027,268
29 Apr 25 1.82000
+0.02 		1.85 1.75 1.78 1,264,637
28 Apr 25 1.80000
+0.04 		1.89 1.74 1.76 1,739,998
25 Apr 25 1.76000
-0.06 		1.80 1.70 1.77 1,698,738
24 Apr 25 1.82000
+0.00 		1.88 1.74 1.80 1,389,437
23 Apr 25 1.82000
+0.04 		1.98 1.78 1.85 3,992,182
22 Apr 25 1.78000
+0.33 		1.82 1.46 1.47 5,234,899
21 Apr 25 1.45000
+0.21 		1.48 1.22 1.23 4,628,099
17 Apr 25 1.24000
+0.06 		1.26 1.13 1.19 982,446
16 Apr 25 1.18000
-0.09 		1.24 1.14 1.24 812,214
15 Apr 25 1.27000
-0.01 		1.36 1.24 1.27 797,924
14 Apr 25 1.28000
+0.03 		1.31 1.23 1.26 832,896
11 Apr 25 1.24500
+0.08 		1.27 1.14 1.16 867,218
10 Apr 25 1.17000
-0.03 		1.22 1.08 1.19 1,008,424
09 Apr 25 1.20000
+0.07 		1.26 1.05 1.13 2,381,006
08 Apr 25 1.13000
-0.11 		1.29 1.12 1.29 1,755,987
07 Apr 25 1.24000
+0.02 		1.25 1.10 1.15 2,114,440
04 Apr 25 1.22000
-0.04 		1.24 1.19 1.21 1,786,215
03 Apr 25 1.26000
-0.06 		1.32 1.21 1.25 2,800,903
02 Apr 25 1.32000
+0.06 		1.36 1.24 1.26 1,645,719
01 Apr 25 1.26500
-0.13 		1.42 1.21 1.42 5,090,414
31 Mar 25 1.39000
-0.54 		1.79 1.17 1.79 12,451,746
28 Mar 25 1.93000
+0.05 		1.95 1.80 1.91 1,561,694
27 Mar 25 1.88000
+0.08 		1.95 1.78 1.81 2,506,830
26 Mar 25 1.80000
+0.03 		1.83 1.65 1.76 1,155,876
25 Mar 25 1.77000
+0.11 		1.78 1.63 1.67 1,673,138
24 Mar 25 1.66000
+0.02 		1.68 1.60 1.67 944,910
21 Mar 25 1.64000
-0.06 		1.71 1.59 1.68 5,304,676
20 Mar 25 1.70000
-0.13 		1.87 1.69 1.80 1,193,562
19 Mar 25 1.83000
+0.09 		1.83 1.71 1.73 1,096,398
18 Mar 25 1.74000
-0.05 		1.80 1.73 1.77 1,456,800
17 Mar 25 1.79000
+0.07 		1.82 1.70 1.73 1,623,294
14 Mar 25 1.72000
+0.00 		1.78 1.69 1.73 3,274,534
13 Mar 25 1.72000
-0.02 		1.79 1.71 1.75 503,996
12 Mar 25 1.74000
+0.01 		1.78 1.71 1.71 815,178
11 Mar 25 1.73000
+0.01 		1.75 1.65 1.72 1,155,627
10 Mar 25 1.72000
-0.03 		1.77 1.70 1.74 1,520,986
07 Mar 25 1.75000
+0.06 		1.76 1.65 1.65 1,163,591
06 Mar 25 1.69000
-0.01 		1.80 1.65 1.70 1,322,477
05 Mar 25 1.70000
+0.07 		1.74 1.63 1.64 1,465,313
04 Mar 25 1.63000
+0.01 		1.67 1.57 1.59 1,601,121
03 Mar 25 1.62000
+0.02 		1.66 1.59 1.60 2,878,421
28 Feb 25 1.60000
+0.01 		1.64 1.58 1.59 950,024
27 Feb 25 1.59000
-0.03 		1.73 1.59 1.60 2,368,043
26 Feb 25 1.62000
-0.08 		1.88 1.59 1.80 2,115,177
25 Feb 25 1.70000
+0.05 		1.74 1.63 1.66 2,129,345
24 Feb 25 1.65000
+0.04 		1.67 1.60 1.61 1,366,584
21 Feb 25 1.61000
-0.03 		1.71 1.60 1.64 1,637,593
20 Feb 25 1.64000
+0.00 		1.70 1.60 1.65 976,925
19 Feb 25 1.64000
+0.04 		1.67 1.58 1.62 1,194,016
18 Feb 25 1.60000
-0.03 		1.74 1.58 1.64 2,439,136
14 Feb 25 1.63000
+0.01 		1.76 1.59 1.63 1,207,110
13 Feb 25 1.62000
+0.02 		1.66 1.55 1.59 1,117,061
12 Feb 25 1.60000
+0.00 		1.60 1.46 1.60 1,981,159
11 Feb 25 1.60000
-0.27 		1.85 1.50 1.85 3,053,181
10 Feb 25 1.87000
+0.12 		1.88 1.70 1.75 3,194,523
07 Feb 25 1.75000
+0.09 		1.83 1.67 1.70 3,200,589
06 Feb 25 1.66000
-0.03 		1.77 1.64 1.70 1,752,835
05 Feb 25 1.69000
+0.12 		1.70 1.54 1.55 2,387,386
04 Feb 25 1.57000
+0.04 		1.66 1.50 1.52 1,980,968
03 Feb 25 1.53000
+0.03 		1.54 1.43 1.47 2,549,405
31 Jan 25 1.50000
+0.02 		1.59 1.48 1.49 1,230,343
30 Jan 25 1.48000
-0.02 		1.50 1.44 1.50 1,071,303
29 Jan 25 1.50000
+0.00 		1.54 1.44 1.51 3,297,632
28 Jan 25 1.50000
-0.03 		1.53 1.48 1.51 2,482,660
27 Jan 25 1.53000
+0.01 		1.59 1.49 1.50 2,839,168
24 Jan 25 1.52000
-0.01 		1.55 1.46 1.51 2,216,364
23 Jan 25 1.53000
+0.00 		1.55 1.50 1.52 2,149,849
22 Jan 25 1.53000
+0.00 		1.57 1.50 1.54 1,128,200
21 Jan 25 1.53000
+0.00 		1.59 1.47 1.53 1,808,676
17 Jan 25 1.53000
-0.05 		1.62 1.51 1.60 1,924,440
16 Jan 25 1.58000
-0.05 		1.65 1.54 1.64 4,123,983
15 Jan 25 1.63000
+0.01 		1.75 1.60 1.70 2,073,900
14 Jan 25 1.62000
-0.05 		1.72 1.61 1.68 1,227,525
13 Jan 25 1.67000
-0.09 		1.81 1.56 1.81 2,730,547
10 Jan 25 1.76000
-0.17 		1.87 1.72 1.87 1,795,011
08 Jan 25 1.93000
+0.05 		1.93 1.75 1.89 1,707,023
07 Jan 25 1.88000
-0.17 		2.07 1.83 2.07 3,121,469
06 Jan 25 2.05000
+0.13 		2.06 1.87 1.93 3,377,913
03 Jan 25 1.92000
+0.07 		1.97 1.86 1.89 1,281,814
02 Jan 25 1.85000
+0.12 		1.90 1.72 1.76 1,769,876
31 Dec 24 1.73000
+0.00 		1.79 1.66 1.70 1,983,486
30 Dec 24 1.73000
-0.02 		1.76 1.65 1.75 1,767,615
27 Dec 24 1.75000
-0.11 		1.93 1.73 1.86 1,600,848
26 Dec 24 1.86000
+0.01 		1.87 1.75 1.84 1,511,664
24 Dec 24 1.85000
+0.02 		1.85 1.79 1.81 930,152
23 Dec 24 1.83000
-0.02 		1.88 1.78 1.83 977,794
20 Dec 24 1.85000
+0.00 		1.93 1.80 1.82 6,162,837
19 Dec 24 1.85000
+0.02 		2.00 1.80 1.98 3,363,777
18 Dec 24 1.83000
-0.20 		2.07 1.80 2.06 2,202,405
17 Dec 24 2.03000
+0.02 		2.10 1.98 2.01 2,870,919
16 Dec 24 2.01000
-0.06 		2.13 1.97 2.06 3,047,591
13 Dec 24 2.07000
-0.18 		2.27 2.04 2.25 4,522,719
12 Dec 24 2.25000
-0.18 		2.42 2.22 2.41 2,889,679
11 Dec 24 2.43000
-0.09 		2.60 2.32 2.56 2,366,994
10 Dec 24 2.52000
-0.04 		2.68 2.47 2.59 5,433,296
09 Dec 24 2.56000
+0.08 		2.71 2.48 2.48 1,884,483
06 Dec 24 2.48000
+0.10 		2.56 2.38 2.40 2,174,502
05 Dec 24 2.38000
-0.07 		2.43 2.20 2.35 5,411,084
04 Dec 24 2.45500
-0.15 		2.67 2.45 2.55 5,050,559
03 Dec 24 2.61000
-0.47 		3.11 2.58 3.05 5,556,818
02 Dec 24 3.08000
-0.16 		3.31 3.06 3.26 3,751,803
29 Nov 24 3.24000
+0.24 		3.30 3.00 3.01 2,240,245
27 Nov 24 3.00000
+0.07 		3.19 2.92 2.97 3,717,780
26 Nov 24 2.93000
+0.04 		2.99 2.79 2.87 3,411,009
25 Nov 24 2.89000
+0.42 		3.03 2.49 2.50 7,282,365
22 Nov 24 2.47000
+0.29 		2.62 2.12 2.20 7,930,864
21 Nov 24 2.18000
+0.17 		2.20 1.98 2.03 2,777,941
20 Nov 24 2.01000
-0.11 		2.12 1.96 2.12 5,024,615
19 Nov 24 2.12000
-0.16 		2.28 2.06 2.22 5,653,371
18 Nov 24 2.28000
+0.22 		2.34 2.07 2.11 4,391,237
15 Nov 24 2.06000
-0.21 		2.32 1.94 2.32 7,285,813
14 Nov 24 2.27000
+0.06 		2.63 1.96 2.01 10,295,684
13 Nov 24 2.21000
-0.18 		2.53 2.17 2.47 6,665,740
12 Nov 24 2.39000
+0.76 		2.43 2.02 2.08 24,419,788
11 Nov 24 1.63000
+0.13 		1.65 1.49 1.53 5,382,242
08 Nov 24 1.50000
+0.08 		1.52 1.40 1.42 2,769,032
07 Nov 24 1.42000
+0.05 		1.47 1.35 1.41 4,493,797
06 Nov 24 1.37000
+0.10 		1.43 1.25 1.25 10,430,863
05 Nov 24 1.27000
-0.07 		1.36 1.19 1.34 12,993,726
04 Nov 24 1.34000
-0.19 		1.57 1.34 1.57 7,479,722
01 Nov 24 1.53000
-0.16 		1.72 1.52 1.69 6,472,416
31 Oct 24 1.69000
-0.18 		1.87 1.68 1.85 2,091,666
30 Oct 24 1.87000
-0.01 		1.93 1.85 1.88 1,349,372
29 Oct 24 1.88000
-0.09 		2.00 1.88 2.00 1,843,608
28 Oct 24 1.97000
-0.02 		2.06 1.97 1.99 1,752,250
25 Oct 24 1.99000
+0.02 		2.05 1.97 1.97 1,454,867
24 Oct 24 1.97000
+0.00 		2.00 1.95 1.98 962,116
23 Oct 24 1.97000
-0.02 		2.01 1.91 1.99 2,819,535
22 Oct 24 1.99000
-0.03 		2.02 1.90 2.01 2,116,838
21 Oct 24 2.02000
-0.04 		2.07 1.98 2.05 1,616,749
18 Oct 24 2.06000
+0.03 		2.06 2.02 2.04 739,690
17 Oct 24 2.03000
+0.00 		2.06 2.01 2.04 1,097,267
16 Oct 24 2.03000
+0.08 		2.05 1.93 1.95 1,935,020
15 Oct 24 1.95000
-0.04 		1.99 1.92 1.99 955,545
14 Oct 24 1.99000
-0.02 		2.01 1.97 2.00 935,785
11 Oct 24 2.01000
+0.03 		2.05 1.96 1.98 1,980,000
10 Oct 24 1.98000
-0.02 		2.01 1.96 1.98 1,886,484
09 Oct 24 2.00000
-0.01 		2.03 1.96 2.00 1,356,382
08 Oct 24 2.01000
+0.03 		2.06 1.97 1.99 913,080
07 Oct 24 1.98000
-0.03 		2.04 1.97 2.01 1,689,251
04 Oct 24 2.01000
-0.01 		2.09 2.01 2.05 1,409,350
03 Oct 24 2.02000
-0.03 		2.11 2.02 2.04 2,181,168
02 Oct 24 2.05000
+0.03 		2.09 1.99 2.00 1,556,420
01 Oct 24 2.02000
+0.01 		2.06 1.98 2.00 1,983,618
30 Sep 24 2.01000
-0.06 		2.11 1.98 2.07 3,091,532
27 Sep 24 2.07000
-0.03 		2.15 2.07 2.10 1,009,229
26 Sep 24 2.10000
+0.09 		2.11 1.99 2.03 3,287,059
25 Sep 24 2.01000
-0.05 		2.08 2.00 2.07 1,061,047
24 Sep 24 2.06000
+0.03 		2.09 1.99 2.05 2,001,988
23 Sep 24 2.03000
-0.12 		2.15 2.03 2.15 2,857,645
20 Sep 24 2.15000
-0.04 		2.20 2.13 2.20 5,458,296
19 Sep 24 2.19000
+0.04 		2.29 2.14 2.24 1,946,458
18 Sep 24 2.15000
-0.03 		2.25 2.07 2.17 1,444,554
17 Sep 24 2.18000
+0.01 		2.24 2.14 2.21 1,473,813
16 Sep 24 2.17000
-0.12 		2.31 2.13 2.29 1,326,365
13 Sep 24 2.29000
+0.10 		2.33 2.18 2.23 2,711,791
12 Sep 24 2.19000
-0.13 		2.34 2.19 2.34 732,267
11 Sep 24 2.32000
+0.03 		2.33 2.23 2.27 878,996
10 Sep 24 2.29000
+0.00 		2.31 2.18 2.28 784,759
09 Sep 24 2.29000
+0.25 		2.36 2.06 2.06 1,774,478
06 Sep 24 2.04000
-0.07 		2.13 1.99 2.11 2,338,121
05 Sep 24 2.11000
+0.04 		2.15 2.05 2.09 729,873
04 Sep 24 2.07000
+0.01 		2.10 2.02 2.03 991,339
03 Sep 24 2.06000
-0.18 		2.26 2.05 2.20 841,963
30 Aug 24 2.24000
+0.09 		2.25 2.11 2.17 1,072,654
29 Aug 24 2.15000
+0.06 		2.23 2.09 2.10 655,331
28 Aug 24 2.09000
-0.05 		2.13 2.07 2.12 634,031
27 Aug 24 2.14000
-0.02 		2.25 2.08 2.25 784,079
26 Aug 24 2.16000
-0.04 		2.27 2.14 2.21 1,190,921
23 Aug 24 2.20000
-0.04 		2.28 2.17 2.25 1,150,032
22 Aug 24 2.24000
-0.02 		2.28 2.18 2.25 647,148
21 Aug 24 2.26000
-0.03 		2.35 2.21 2.28 1,082,315
20 Aug 24 2.29000
+0.05 		2.30 2.20 2.25 736,166
19 Aug 24 2.24000
-0.01 		2.36 2.22 2.26 1,188,448
16 Aug 24 2.25000
-0.04 		2.32 2.21 2.28 819,711
15 Aug 24 2.29000
-0.02 		2.36 2.27 2.30 1,239,084
14 Aug 24 2.31000
+0.03 		2.35 2.19 2.28 1,489,154
13 Aug 24 2.28000
+0.24 		2.29 2.05 2.05 1,762,191
12 Aug 24 2.04000
-0.05 		2.22 1.99 2.14 1,832,661
09 Aug 24 2.09000
-0.01 		2.15 2.04 2.13 960,150
08 Aug 24 2.10000
+0.07 		2.11 2.00 2.07 815,104
07 Aug 24 2.03000
-0.12 		2.15 1.96 2.12 2,047,985
06 Aug 24 2.15000
+0.13 		2.19 1.99 2.03 908,492
05 Aug 24 2.02000
-0.08 		2.10 1.93 1.98 1,367,914
02 Aug 24 2.10000
-0.06 		2.15 2.01 2.09 1,455,078
01 Aug 24 2.16000
-0.05 		2.26 2.14 2.26 1,525,201
31 Jul 24 2.21000
-0.04 		2.31 2.20 2.26 1,377,390
30 Jul 24 2.25000
-0.04 		2.34 2.21 2.30 836,551
29 Jul 24 2.29000
-0.01 		2.31 2.16 2.29 1,274,588
26 Jul 24 2.30000
+0.03 		2.35 2.20 2.31 1,087,519
25 Jul 24 2.27000
+0.03 		2.33 2.23 2.27 1,077,438
24 Jul 24 2.24000
-0.05 		2.32 2.21 2.25 1,315,752
23 Jul 24 2.29000
+0.11 		2.31 2.10 2.12 1,100,884
22 Jul 24 2.18000
+0.04 		2.20 2.12 2.14 953,472
19 Jul 24 2.14000
-0.12 		2.28 2.12 2.27 1,549,485
18 Jul 24 2.26000
-0.03 		2.38 2.14 2.38 1,613,138
17 Jul 24 2.29000
-0.17 		2.46 2.21 2.46 2,184,692
16 Jul 24 2.46000
+0.02 		2.51 2.43 2.48 1,978,878
15 Jul 24 2.44000
+0.07 		2.51 2.39 2.50 1,488,008
12 Jul 24 2.37000
-0.09 		2.53 2.30 2.52 1,933,455
11 Jul 24 2.46000
+0.20 		2.53 2.27 2.35 3,050,391
10 Jul 24 2.26000
+0.02 		2.33 2.22 2.27 1,153,140
09 Jul 24 2.24000
+0.02 		2.37 2.20 2.22 1,393,775
08 Jul 24 2.22000
+0.15 		2.26 2.08 2.08 1,506,559
05 Jul 24 2.07000
-0.08 		2.17 1.99 2.17 1,834,515
03 Jul 24 2.15000
-0.01 		2.29 2.14 2.24 810,081
02 Jul 24 2.16000
-0.10 		2.31 2.14 2.30 1,942,455
01 Jul 24 2.26000
+0.02 		2.40 2.20 2.38 2,973,738
28 Jun 24 2.24000
+0.08 		2.31 2.07 2.17 28,043,168
27 Jun 24 2.16500
+0.13 		2.21 2.04 2.09 3,693,047
26 Jun 24 2.04000
-0.42 		2.26 1.83 2.24 10,117,135
25 Jun 24 2.46500
-0.20 		2.67 2.45 2.61 1,928,513
24 Jun 24 2.66000
-0.30 		2.98 2.59 2.92 2,168,265
21 Jun 24 2.96000
+0.20 		2.99 2.74 2.91 5,482,211
20 Jun 24 2.76000
-0.21 		3.13 2.74 2.93 3,176,637
18 Jun 24 2.97000
-1.06 		3.82 2.44 3.78 9,392,195
17 Jun 24 4.03000
+0.06 		4.07 3.72 3.98 6,024,312
14 Jun 24 3.97000
-0.20 		4.17 3.90 4.15 1,394,775
13 Jun 24 4.17000
+0.26 		4.32 3.93 3.96 2,479,513
12 Jun 24 3.91000
+0.16 		4.01 3.66 3.79 1,461,846
11 Jun 24 3.75000
-0.17 		3.93 3.72 3.89 1,000,529
10 Jun 24 3.92000
-0.03 		4.00 3.84 3.94 1,005,530
07 Jun 24 3.95000
+0.09 		4.01 3.78 3.80 1,303,723
06 Jun 24 3.86000
-0.13 		4.02 3.75 4.00 1,709,495
05 Jun 24 3.99000
+0.31 		4.00 3.67 3.69 1,660,966
04 Jun 24 3.68000
+0.06 		3.78 3.58 3.63 1,706,863
03 Jun 24 3.62000
+0.19 		3.94 3.44 3.45 4,990,729
31 May 24 3.43000
+0.30 		3.50 3.14 3.16 2,477,231
30 May 24 3.13000
-0.04 		3.27 3.09 3.18 1,062,077
29 May 24 3.17000
-0.08 		3.23 3.07 3.15 1,748,233
28 May 24 3.25000
+0.01 		3.30 3.14 3.24 1,702,919
24 May 24 3.24000
+0.28 		3.27 2.93 2.94 1,900,527
23 May 24 2.96000
-0.01 		3.02 2.92 2.98 752,366
22 May 24 2.97000
+0.08 		3.04 2.84 2.90 1,721,152
21 May 24 2.89000
-0.20 		3.08 2.85 3.06 2,768,781
20 May 24 3.09000
+0.00 		3.17 3.05 3.09 805,954
17 May 24 3.09000
-0.05 		3.14 2.96 3.13 969,789
16 May 24 3.14000
+0.03 		3.22 3.01 3.10 1,399,951
15 May 24 3.11000
+0.54 		3.15 2.50 2.50 4,679,686
14 May 24 2.57000
+0.17 		2.99 2.53 2.75 2,681,097
13 May 24 2.40000
+0.06 		2.46 2.36 2.36 921,620
10 May 24 2.34000
-0.19 		2.57 2.30 2.54 1,386,665
09 May 24 2.53000
+0.15 		2.56 2.31 2.39 1,234,467
08 May 24 2.38000
-0.10 		2.48 2.31 2.48 1,849,680
07 May 24 2.48000
-0.14 		2.65 2.37 2.63 1,379,655
06 May 24 2.62000
+0.05 		2.62 2.49 2.54 860,025
03 May 24 2.57000
-0.01 		2.75 2.54 2.65 1,053,341
02 May 24 2.58000
+0.16 		2.64 2.41 2.49 1,491,558
01 May 24 2.42000
-0.01 		2.51 2.35 2.44 1,403,562
30 Apr 24 2.43000
-0.02 		2.54 2.40 2.54 1,170,933
29 Apr 24 2.45000
+0.06 		2.60 2.39 2.41 1,943,246
26 Apr 24 2.39000
+0.09 		2.45 2.30 2.35 890,150
25 Apr 24 2.30000
-0.05 		2.38 2.16 2.35 1,416,484
24 Apr 24 2.35000
-0.18 		2.54 2.32 2.53 793,938
23 Apr 24 2.53000
+0.07 		2.61 2.48 2.56 1,458,646
22 Apr 24 2.46000
+0.19 		2.47 2.19 2.28 1,458,966
19 Apr 24 2.27000
-0.14 		2.43 2.14 2.40 1,790,252
18 Apr 24 2.41000
-0.04 		2.49 2.32 2.45 1,931,506
17 Apr 24 2.45000
-0.13 		2.59 2.43 2.58 1,394,396
16 Apr 24 2.57500
-0.09 		2.70 2.50 2.69 1,475,299
15 Apr 24 2.66000
-0.28 		3.00 2.63 2.95 2,028,204
12 Apr 24 2.94000
-0.28 		3.28 2.93 3.22 1,681,730
11 Apr 24 3.22000
+0.08 		3.36 3.04 3.23 2,508,469
10 Apr 24 3.14000
+0.18 		3.40 2.85 2.85 4,735,000
09 Apr 24 2.96000
+0.28 		3.30 2.91 2.95 4,656,846
08 Apr 24 2.68000
+0.00 		2.73 2.62 2.66 794,287
05 Apr 24 2.68000
+0.00 		2.72 2.61 2.66 1,019,804
04 Apr 24 2.68000
-0.04 		2.89 2.67 2.78 879,439
03 Apr 24 2.72000
+0.01 		2.81 2.65 2.65 852,882
02 Apr 24 2.71000
-0.13 		2.83 2.67 2.75 1,164,188
01 Apr 24 2.84000
-0.03 		2.88 2.69 2.83 2,531,958
28 Mar 24 2.87000
-0.30 		3.30 2.86 3.16 3,005,042
27 Mar 24 3.17000
+0.11 		3.17 2.99 3.04 2,500,120
26 Mar 24 3.06000
+0.00 		3.18 2.94 3.06 2,143,999
25 Mar 24 3.06000
-0.19 		3.43 3.05 3.29 2,585,441
22 Mar 24 3.25000
+0.15 		3.31 3.05 3.07 3,043,019
21 Mar 24 3.10000
+0.14 		3.43 2.97 3.02 10,084,184
20 Mar 24 2.96000
+0.71 		3.18 2.53 2.95 24,448,048
19 Mar 24 2.25000
+0.12 		2.33 2.08 2.10 2,927,420
18 Mar 24 2.13000
-0.17 		2.34 2.06 2.30 1,562,269
15 Mar 24 2.30000
+0.16 		2.40 2.12 2.17 1,789,763
14 Mar 24 2.14000
-0.12 		2.25 2.06 2.25 1,822,999
13 Mar 24 2.26000
+0.01 		2.40 2.23 2.27 1,054,052
12 Mar 24 2.25000
-0.09 		2.38 2.23 2.36 1,695,226
11 Mar 24 2.34000
-0.18 		2.54 2.29 2.48 1,627,164
08 Mar 24 2.52000
+0.00 		2.63 2.44 2.54 1,636,511
07 Mar 24 2.52000
-0.19 		2.84 2.50 2.76 1,803,718
06 Mar 24 2.71000
-0.09 		2.84 2.62 2.79 2,132,865
05 Mar 24 2.80000
-0.20 		3.18 2.79 2.98 2,074,934
04 Mar 24 3.00000
-0.23 		3.30 2.91 3.24 2,138,968
01 Mar 24 3.23000
+0.07 		3.55 3.12 3.15 3,686,465
29 Feb 24 3.16000
+0.52 		3.28 2.55 2.71 5,923,863
28 Feb 24 2.64000
+0.19 		2.78 2.42 2.48 13,184,765
27 Feb 24 2.45000
+0.16 		2.49 2.26 2.26 2,048,317
26 Feb 24 2.29000
-0.21 		2.55 2.21 2.48 1,895,884
23 Feb 24 2.50000
-0.05 		2.50 2.17 2.44 3,456,345
22 Feb 24 2.55000
+0.03 		2.85 2.52 2.57 3,887,816
21 Feb 24 2.52000
+0.37 		2.56 2.12 2.14 6,494,239
20 Feb 24 2.15000
+0.24 		2.17 1.88 1.88 3,043,901
16 Feb 24 1.91000
+0.32 		1.93 1.59 1.59 5,446,027
15 Feb 24 1.59000
+0.13 		1.64 1.44 1.45 2,218,098
14 Feb 24 1.46000
+0.00 		1.53 1.41 1.50 1,789,647
13 Feb 24 1.46000
-0.23 		1.73 1.44 1.69 1,588,017
12 Feb 24 1.69000
+0.01 		1.80 1.67 1.68 1,113,619
09 Feb 24 1.68000
+0.12 		1.69 1.56 1.59 892,632
08 Feb 24 1.56000
+0.02 		1.59 1.51 1.53 539,257
07 Feb 24 1.54000
-0.10 		1.66 1.53 1.66 490,779
06 Feb 24 1.64000
+0.08 		1.66 1.52 1.56 1,749,097
05 Feb 24 1.56000
+0.05 		1.58 1.43 1.50 1,033,507
02 Feb 24 1.51000
-0.05 		1.56 1.45 1.54 856,859
01 Feb 24 1.56000
+0.04 		1.61 1.49 1.54 1,233,610
31 Jan 24 1.52000
+0.01 		1.56 1.48 1.50 933,125
30 Jan 24 1.51000
-0.09 		1.64 1.48 1.61 836,636
29 Jan 24 1.60000
+0.12 		1.61 1.42 1.47 806,699
26 Jan 24 1.48000
+0.01 		1.50 1.43 1.47 607,078
25 Jan 24 1.47000
+0.00 		1.51 1.41 1.51 817,067
24 Jan 24 1.47000
-0.03 		1.59 1.43 1.52 1,642,611
23 Jan 24 1.50000
+0.01 		1.54 1.47 1.50 1,471,922
22 Jan 24 1.49000
+0.05 		1.57 1.43 1.45 1,895,078
19 Jan 24 1.44000
+0.01 		1.45 1.38 1.45 779,732
18 Jan 24 1.43000
-0.16 		1.64 1.40 1.62 1,159,627
17 Jan 24 1.58500
+0.06 		1.59 1.44 1.56 1,229,939
16 Jan 24 1.53000
-0.07 		1.62 1.50 1.55 1,432,429
12 Jan 24 1.60000
-0.07 		1.74 1.59 1.67 812,239
11 Jan 24 1.67000
-0.11 		1.85 1.66 1.83 1,639,010
10 Jan 24 1.78000
-0.14 		1.97 1.75 1.90 1,941,917
09 Jan 24 1.92000
+0.08 		2.00 1.78 1.79 4,650,522
08 Jan 24 1.84000
+0.06 		1.90 1.75 1.78 5,581,385
05 Jan 24 1.78000
+0.02 		1.85 1.65 1.77 4,594,662
04 Jan 24 1.76000
+0.07 		1.80 1.70 1.70 1,135,646
03 Jan 24 1.69000
-0.02 		1.78 1.66 1.69 745,291
02 Jan 24 1.71000
-0.06 		1.81 1.69 1.71 1,006,984
29 Dec 23 1.77000
-0.01 		1.81 1.73 1.81 845,697
28 Dec 23 1.78000
+0.04 		1.80 1.71 1.76 750,890
27 Dec 23 1.73500
+0.04 		1.78 1.67 1.70 868,720
26 Dec 23 1.69000
+0.06 		1.72 1.60 1.60 854,030
22 Dec 23 1.63000
+0.15 		1.66 1.47 1.48 1,987,770
21 Dec 23 1.48000
+0.06 		1.52 1.44 1.47 1,060,388
20 Dec 23 1.42000
-0.11 		1.57 1.39 1.56 5,124,077
19 Dec 23 1.53000
-0.01 		1.60 1.46 1.56 3,460,723
18 Dec 23 1.54000
-0.09 		1.63 1.52 1.61 730,058
15 Dec 23 1.63000
+0.08 		1.65 1.55 1.55 4,990,584
14 Dec 23 1.55000
-0.25 		1.81 1.52 1.80 5,153,830
13 Dec 23 1.80000
+0.17 		1.80 1.61 1.61 1,629,313
12 Dec 23 1.63000
-0.04 		1.70 1.59 1.67 1,282,041
11 Dec 23 1.67000
-0.12 		1.79 1.66 1.79 567,037
08 Dec 23 1.79000
+0.09 		1.80 1.67 1.67 1,197,137
07 Dec 23 1.70000
+0.00 		1.73 1.51 1.68 2,411,134
06 Dec 23 1.70000
-0.08 		1.82 1.68 1.80 1,528,071
05 Dec 23 1.78000
-0.04 		1.85 1.74 1.85 993,476
04 Dec 23 1.82000
-0.02 		1.90 1.73 1.90 2,034,878
01 Dec 23 1.84000
+0.08 		1.85 1.65 1.75 1,640,617
30 Nov 23 1.76000
-0.06 		1.86 1.72 1.83 2,490,283
29 Nov 23 1.82000
+0.03 		1.88 1.77 1.81 2,558,100
28 Nov 23 1.79000
-0.01 		1.85 1.74 1.80 2,904,881
27 Nov 23 1.80000
-0.09 		1.88 1.74 1.87 2,679,272
24 Nov 23 1.89000
+0.05 		1.91 1.79 1.84 608,641
22 Nov 23 1.84000
+0.10 		1.86 1.73 1.73 1,388,186
21 Nov 23 1.74000
-0.06 		1.80 1.67 1.73 1,589,502
20 Nov 23 1.80000
+0.10 		1.85 1.67 1.70 1,698,680
17 Nov 23 1.70000
+0.13 		1.70 1.55 1.57 1,949,139
16 Nov 23 1.57000
-0.11 		1.72 1.51 1.66 2,666,961
15 Nov 23 1.68000
+0.35 		2.35 1.50 1.50 17,847,364
14 Nov 23 1.33000
+0.00 		1.56 1.27 1.27 3,729,862
13 Nov 23 1.33000
-0.17 		1.55 1.32 1.53 3,002,133
10 Nov 23 1.50500
-0.25 		1.81 1.42 1.81 4,384,565
09 Nov 23 1.75000
-0.52 		2.23 1.74 2.22 2,977,363
08 Nov 23 2.27000
-0.15 		2.47 2.24 2.45 2,028,643
07 Nov 23 2.42000
-0.01 		2.54 2.37 2.45 833,449
06 Nov 23 2.43000
-0.05 		2.45 2.31 2.44 1,994,442
03 Nov 23 2.48000
+0.08 		2.63 2.45 2.47 1,296,211
02 Nov 23 2.40000
+0.02 		2.50 2.38 2.48 948,804
01 Nov 23 2.38500
+0.05 		2.40 2.24 2.33 1,006,977
31 Oct 23 2.34000
+0.08 		2.35 2.14 2.24 1,055,099
30 Oct 23 2.26000
+0.05 		2.33 2.20 2.31 1,073,155
27 Oct 23 2.21500
-0.22 		2.46 2.18 2.43 1,430,502
26 Oct 23 2.43000
-0.10 		2.75 2.38 2.54 2,474,990
25 Oct 23 2.53000
+0.28 		2.60 2.25 2.25 2,759,581
24 Oct 23 2.25000
+0.07 		2.30 2.16 2.20 2,255,867
23 Oct 23 2.18000
+0.05 		2.23 2.07 2.07 2,413,579
20 Oct 23 2.13000
+0.06 		2.20 2.04 2.07 784,121
19 Oct 23 2.07000
-0.07 		2.16 2.05 2.12 946,080
18 Oct 23 2.14000
-0.11 		2.27 2.12 2.22 866,942
17 Oct 23 2.25000
+0.01 		2.44 2.17 2.21 1,884,382
16 Oct 23 2.24000
-0.02 		2.35 2.23 2.30 2,474,925
13 Oct 23 2.26000
-0.07 		2.37 2.21 2.24 2,056,887
12 Oct 23 2.33000
-0.14 		2.46 2.27 2.46 1,336,478
11 Oct 23 2.47000
-0.05 		2.63 2.43 2.54 850,232
10 Oct 23 2.52000
-0.16 		2.77 2.49 2.63 1,106,311
09 Oct 23 2.68000
-0.01 		2.69 2.57 2.64 485,604
06 Oct 23 2.69000
+0.17 		2.77 2.42 2.50 2,139,238
05 Oct 23 2.52000
+0.08 		2.56 2.34 2.47 1,684,208
04 Oct 23 2.44000
-0.13 		2.61 2.41 2.54 963,320
03 Oct 23 2.57000
-0.32 		2.89 2.54 2.89 1,696,356
02 Oct 23 2.88500
-0.28 		3.19 2.84 3.18 1,238,744
29 Sep 23 3.16000
+0.13 		3.25 3.05 3.10 1,086,328
28 Sep 23 3.03000
+0.06 		3.23 2.92 2.97 1,142,597
27 Sep 23 2.97000
-0.02 		3.04 2.92 3.00 853,000
26 Sep 23 2.99000
+0.03 		3.02 2.76 2.81 1,421,918
25 Sep 23 2.96000
+0.03 		2.96 2.83 2.85 979,693
22 Sep 23 2.93000
-0.10 		3.08 2.87 2.98 2,388,992
21 Sep 23 3.03000
-0.03 		3.07 2.83 3.00 958,968
20 Sep 23 3.06000
-0.20 		3.18 2.78 2.87 1,829,517
19 Sep 23 3.26000
+0.16 		3.30 3.06 3.07 3,141,677
18 Sep 23 3.10000
-0.19 		3.50 3.09 3.37 2,675,237
15 Sep 23 3.29000
-0.09 		3.48 3.14 3.35 3,813,439
14 Sep 23 3.38000
+0.33 		3.38 2.96 2.98 2,449,952
13 Sep 23 3.05000
+0.03 		3.16 2.95 3.01 2,983,531
12 Sep 23 3.02000
-0.48 		3.45 2.95 3.45 4,811,053
11 Sep 23 3.50000
-0.14 		3.75 3.41 3.65 2,449,646
08 Sep 23 3.64000
-0.02 		3.87 3.53 3.62 3,803,982
07 Sep 23 3.66000
+0.07 		3.75 3.52 3.55 1,911,322
06 Sep 23 3.59000
-0.02 		3.82 3.43 3.61 1,778,486
05 Sep 23 3.61000
-0.02 		3.89 3.39 3.55 2,770,992
01 Sep 23 3.63000
+0.43 		3.73 3.13 3.20 3,032,418
31 Aug 23 3.20000
-0.08 		3.42 2.84 3.31 2,806,553
30 Aug 23 3.28000
-0.10 		3.55 3.11 3.49 5,702,901
29 Aug 23 3.38000
+1.00 		3.45 2.46 2.50 15,885,275
28 Aug 23 2.38000
+0.16 		2.39 2.17 2.22 2,452,026
25 Aug 23 2.22000
-0.12 		2.36 2.15 2.35 2,039,276
24 Aug 23 2.34000
+0.12 		2.71 2.14 2.62 18,610,228
23 Aug 23 2.22000
+0.23 		2.28 2.00 2.00 2,463,063
22 Aug 23 1.99000
+0.07 		2.12 1.91 1.95 2,113,538
21 Aug 23 1.92000
+0.00 		2.11 1.89 1.94 1,553,690
18 Aug 23 1.92000
+0.04 		1.99 1.71 1.83 1,879,143
17 Aug 23 1.88000
-0.05 		2.28 1.86 2.00 4,283,051
16 Aug 23 1.93000
-0.25 		2.05 1.79 1.95 7,547,677
15 Aug 23 2.18000
+0.05 		2.48 2.05 2.26 36,881,932
14 Aug 23 2.13000
+1.39 		2.21 1.34 1.52 151,378,128
11 Aug 23 0.73900
+0.04 		0.75 0.70 0.75 121,169
10 Aug 23 0.70300
-0.05 		0.77 0.69 0.75 284,128
09 Aug 23 0.74810
+0.03 		0.75 0.70 0.73 158,986
08 Aug 23 0.71820
+0.00 		0.78 0.69 0.71 199,308
07 Aug 23 0.72000
-0.01 		0.75 0.70 0.72 156,448
04 Aug 23 0.73000
+0.04 		0.73 0.68 0.68 276,423
03 Aug 23 0.68920
+0.01 		0.72 0.66 0.69 229,389
02 Aug 23 0.67880
+0.00 		0.70 0.67 0.68 86,872
01 Aug 23 0.67750
+0.00 		0.69 0.65 0.68 99,842
31 Jul 23 0.67320
+0.00 		0.72 0.65 0.69 418,132
28 Jul 23 0.67800
+0.05 		0.68 0.63 0.64 142,555
27 Jul 23 0.62650
-0.02 		0.64 0.62 0.63 155,339
26 Jul 23 0.64750
-0.02 		0.69 0.64 0.67 101,319
25 Jul 23 0.67000
+0.00 		0.72 0.67 0.72 151,697
24 Jul 23 0.66980
-0.02 		0.72 0.66 0.72 131,702
21 Jul 23 0.68930
+0.02 		0.70 0.66 0.66 119,730
20 Jul 23 0.67000
-0.03 		0.70 0.66 0.70 152,699
19 Jul 23 0.70260
+0.00 		0.71 0.68 0.71 83,659
18 Jul 23 0.70000
+0.00 		0.71 0.68 0.71 65,218
17 Jul 23 0.69590
+0.00 		0.71 0.68 0.69 126,991
14 Jul 23 0.69100
-0.01 		0.71 0.68 0.71 77,161
13 Jul 23 0.70000
-0.01 		0.73 0.69 0.73 115,269
12 Jul 23 0.71370
+0.05 		0.73 0.65 0.67 419,677
11 Jul 23 0.66850
+0.02 		0.67 0.65 0.67 94,425
10 Jul 23 0.65330
+0.01 		0.67 0.64 0.66 119,569
07 Jul 23 0.64000
-0.03 		0.69 0.63 0.69 157,550
06 Jul 23 0.66790
+0.02 		0.69 0.65 0.65 437,968
05 Jul 23 0.64560
+0.02 		0.68 0.61 0.68 153,867
03 Jul 23 0.63050
-0.03 		0.69 0.62 0.67 105,065
30 Jun 23 0.66100
+0.00 		0.69 0.64 0.66 262,536
29 Jun 23 0.66500
+0.08 		0.68 0.58 0.59 344,250
28 Jun 23 0.59000
-0.03 		0.63 0.57 0.60 301,837
27 Jun 23 0.62000
+0.02 		0.63 0.57 0.62 444,489
26 Jun 23 0.60470
-0.06 		0.72 0.50 0.67 811,567
23 Jun 23 0.66000
-0.06 		0.73 0.66 0.70 408,609
22 Jun 23 0.71550
+0.02 		0.72 0.69 0.71 126,499
21 Jun 23 0.70010
+0.00 		0.77 0.66 0.70 1,228,887
20 Jun 23 0.69540
-0.07 		0.82 0.68 0.78 667,138
16 Jun 23 0.76640
+0.00 		0.83 0.74 0.74 189,577
15 Jun 23 0.76500
+0.03 		0.79 0.74 0.77 153,656
14 Jun 23 0.73500
-0.05 		0.80 0.73 0.78 144,355
13 Jun 23 0.78910
-0.04 		0.86 0.78 0.86 231,335
12 Jun 23 0.82500
-0.04 		0.87 0.82 0.86 178,114
09 Jun 23 0.86000
+0.02 		0.87 0.83 0.84 108,902
08 Jun 23 0.84230
-0.01 		0.86 0.82 0.85 100,202
07 Jun 23 0.85040
-0.01 		0.89 0.85 0.86 118,466
06 Jun 23 0.86000
+0.03 		0.89 0.85 0.87 204,453
05 Jun 23 0.83000
+0.04 		0.88 0.79 0.79 386,414
02 Jun 23 0.79000
+0.04 		0.79 0.73 0.76 283,913
01 Jun 23 0.75000
+0.05 		0.76 0.71 0.72 218,734
31 May 23 0.69890
+0.02 		0.73 0.68 0.73 106,532
30 May 23 0.68000
-0.02 		0.73 0.67 0.69 72,625
26 May 23 0.70030
+0.00 		0.74 0.68 0.70 92,721
25 May 23 0.70200
-0.04 		0.79 0.70 0.75 339,606
24 May 23 0.74460
-0.03 		0.80 0.73 0.78 175,955
23 May 23 0.77900
+0.00 		0.81 0.75 0.78 585,315
22 May 23 0.78150
+0.04 		0.79 0.75 0.75 335,798
19 May 23 0.73950
+0.04 		0.80 0.72 0.76 453,380
18 May 23 0.70000
+0.02 		0.74 0.68 0.68 284,879
17 May 23 0.67500
-0.02 		0.72 0.67 0.68 149,808
16 May 23 0.69200
+0.00 		0.70 0.67 0.70 178,149
15 May 23 0.69310
+0.02 		0.70 0.66 0.70 365,425
12 May 23 0.67140
-0.04 		0.79 0.67 0.79 654,408
11 May 23 0.70900
-0.04 		0.79 0.70 0.78 145,590
10 May 23 0.75000
+0.04 		0.76 0.70 0.71 642,212
09 May 23 0.70750
+0.00 		0.72 0.69 0.71 159,896
08 May 23 0.71000
+0.00 		0.72 0.70 0.72 84,428
05 May 23 0.70580
+0.00 		0.72 0.70 0.70 67,680
04 May 23 0.71000
+0.04 		0.73 0.67 0.67 73,099
03 May 23 0.67490
-0.06 		0.74 0.67 0.74 173,054
02 May 23 0.72990
+0.02 		0.75 0.67 0.72 163,747
01 May 23 0.71000
-0.06 		0.80 0.69 0.75 310,346
28 Apr 23 0.77500
+0.11 		0.80 0.67 0.67 373,807
27 Apr 23 0.66750
+0.01 		0.69 0.63 0.64 214,714
26 Apr 23 0.65660
+0.02 		0.66 0.62 0.65 349,776
25 Apr 23 0.63750
-0.03 		0.68 0.62 0.67 354,057
24 Apr 23 0.66580
-0.04 		0.76 0.64 0.72 461,836
21 Apr 23 0.70700
-0.01 		0.74 0.70 0.71 310,020
20 Apr 23 0.72000
-0.04 		0.79 0.70 0.74 270,774
19 Apr 23 0.76000
-0.02 		0.79 0.75 0.78 298,483
18 Apr 23 0.77700
-0.04 		0.85 0.76 0.79 375,771
17 Apr 23 0.81800
-0.05 		0.92 0.78 0.92 755,648
14 Apr 23 0.86970
+0.13 		0.96 0.75 0.75 1,492,682
13 Apr 23 0.74010
+0.06 		0.76 0.66 0.66 475,452
12 Apr 23 0.67550
-0.01 		0.71 0.66 0.70 367,392
11 Apr 23 0.68110
+0.02 		0.70 0.64 0.66 489,719
10 Apr 23 0.66500
+0.00 		0.70 0.65 0.67 243,732
06 Apr 23 0.67000
-0.02 		0.69 0.64 0.68 531,658
05 Apr 23 0.69000
-0.02 		0.75 0.68 0.71 501,017
04 Apr 23 0.70900
-0.06 		0.80 0.69 0.75 564,461
03 Apr 23 0.77000
-0.03 		0.88 0.74 0.84 1,083,394
31 Mar 23 0.79760
+0.07 		0.85 0.70 0.73 1,130,910
30 Mar 23 0.72400
+0.07 		0.75 0.63 0.68 1,007,010
29 Mar 23 0.65010
+0.00 		0.67 0.61 0.66 687,764
28 Mar 23 0.65200
-0.04 		0.70 0.65 0.68 444,796
27 Mar 23 0.69500
+0.01 		0.71 0.67 0.69 421,835
24 Mar 23 0.68000
-0.02 		0.76 0.65 0.68 560,027
23 Mar 23 0.69990
-0.03 		0.73 0.68 0.72 324,387
22 Mar 23 0.72900
-0.03 		0.75 0.70 0.71 419,796
21 Mar 23 0.75960
+0.05 		0.78 0.68 0.75 588,366
20 Mar 23 0.71400
+0.01 		0.76 0.70 0.73 318,179
17 Mar 23 0.70210
-0.09 		0.81 0.70 0.80 353,263
16 Mar 23 0.78900
-0.09 		0.89 0.76 0.87 750,651
15 Mar 23 0.87830
-0.03 		0.94 0.87 0.91 180,125
14 Mar 23 0.90640
-0.04 		0.97 0.90 0.95 222,073
13 Mar 23 0.94310
+0.03 		0.97 0.90 0.90 193,252
10 Mar 23 0.91560
-0.10 		1.01 0.92 0.98 403,333
09 Mar 23 1.02000
-0.03 		1.07 0.97 1.06 194,711
08 Mar 23 1.05000
+0.01 		1.07 1.01 1.02 261,799
07 Mar 23 1.04000
+0.02 		1.07 1.00 1.01 212,424
06 Mar 23 1.02000
-0.06 		1.08 1.01 1.08 160,650
03 Mar 23 1.08000
+0.02 		1.10 1.04 1.07 249,694
02 Mar 23 1.06000
+0.02 		1.10 0.98 0.98 360,463
01 Mar 23 1.04000
+0.03 		1.09 1.00 1.00 247,404
28 Feb 23 1.01000
+0.05 		1.08 0.95 0.98 154,348
27 Feb 23 0.96010
+0.01 		1.00 0.92 0.95 172,065
24 Feb 23 0.95410
-0.06 		1.01 0.91 1.00 520,782
23 Feb 23 1.01000
-0.06 		1.08 1.00 1.07 814,046
22 Feb 23 1.07000
-0.04 		1.14 1.06 1.12 252,472
21 Feb 23 1.11000
-0.02 		1.15 1.10 1.13 193,475
17 Feb 23 1.13000
+0.05 		1.15 1.03 1.08 480,401
16 Feb 23 1.08000
+0.00 		1.10 1.05 1.07 276,044
15 Feb 23 1.08000
+0.03 		1.09 0.99 0.99 253,480
14 Feb 23 1.05000
-0.02 		1.09 1.02 1.07 346,993
13 Feb 23 1.07000
+0.00 		1.11 1.00 1.09 354,390
10 Feb 23 1.07000
+0.02 		1.08 1.00 1.07 521,350
09 Feb 23 1.05000
-0.08 		1.18 1.03 1.18 735,272
08 Feb 23 1.13000
-0.03 		1.19 1.12 1.15 321,067
07 Feb 23 1.16000
-0.07 		1.25 1.10 1.25 665,160
06 Feb 23 1.23000
+0.02 		1.25 1.17 1.24 877,885
03 Feb 23 1.21000
+0.03 		1.27 1.16 1.18 757,157
02 Feb 23 1.18000
-0.03 		1.25 1.14 1.21 1,405,242
01 Feb 23 1.21000
-0.43 		1.31 1.06 1.30 5,646,678
31 Jan 23 1.64000
+0.10 		1.71 1.52 1.55 789,202
30 Jan 23 1.54000
-0.22 		1.76 1.47 1.76 1,107,572
27 Jan 23 1.76000
-0.09 		1.85 1.66 1.84 719,391
26 Jan 23 1.85000
-0.04 		1.96 1.84 1.92 300,361
25 Jan 23 1.89000
+0.00 		1.91 1.82 1.85 309,909
24 Jan 23 1.89000
-0.01 		1.93 1.86 1.89 261,138
23 Jan 23 1.90000
-0.04 		1.94 1.86 1.92 535,252
20 Jan 23 1.94000
-0.01 		1.99 1.84 1.96 663,227
19 Jan 23 1.95000
-0.13 		2.10 1.90 2.06 572,402
18 Jan 23 2.08000
-0.22 		2.41 2.07 2.30 391,144
17 Jan 23 2.30000
+0.00 		2.41 2.25 2.30 316,048
13 Jan 23 2.30000
+0.16 		2.33 2.08 2.10 406,924
12 Jan 23 2.14000
+0.02 		2.20 2.03 2.11 295,360
11 Jan 23 2.12000
-0.02 		2.18 2.05 2.18 544,711
10 Jan 23 2.14000
+0.17 		2.15 1.95 1.95 209,685
09 Jan 23 1.97000
-0.04 		2.06 1.96 2.05 322,435
06 Jan 23 2.01000
-0.03 		2.08 1.96 2.02 257,211
05 Jan 23 2.04000
-0.08 		2.15 1.92 2.15 479,512
04 Jan 23 2.12000
-0.08 		2.26 2.08 2.26 522,698
03 Jan 23 2.20000
-0.06 		2.37 2.14 2.27 411,810
30 Dec 22 2.26000
+0.06 		2.28 2.11 2.19 515,218
29 Dec 22 2.20000
+0.26 		2.20 1.90 1.94 687,742
28 Dec 22 1.94000
+0.03 		1.95 1.78 1.90 561,052
27 Dec 22 1.91000
-0.17 		2.05 1.87 2.04 670,407
23 Dec 22 2.08000
+0.09 		2.12 1.96 2.00 764,531
22 Dec 22 1.99000
+0.03 		2.01 1.85 1.95 771,327
21 Dec 22 1.96000
-0.01 		2.02 1.91 1.98 360,892
20 Dec 22 1.97000
+0.03 		2.03 1.87 1.93 754,110
19 Dec 22 1.94000
-0.20 		2.24 1.90 2.21 1,093,975
16 Dec 22 2.14000
-0.16 		2.33 2.13 2.26 732,043
15 Dec 22 2.30000
-0.07 		2.38 2.27 2.33 248,172
14 Dec 22 2.37000
+0.08 		2.45 2.25 2.25 498,586
13 Dec 22 2.29000
-0.05 		2.43 2.25 2.39 540,869
12 Dec 22 2.34000
+0.13 		2.37 2.15 2.23 457,886
09 Dec 22 2.21000
+0.16 		2.34 1.98 2.03 984,141
08 Dec 22 2.05000
+0.01 		2.08 1.92 2.05 450,738
07 Dec 22 2.04000
-0.14 		2.15 2.00 2.14 456,533
06 Dec 22 2.18000
-0.11 		2.37 2.15 2.37 449,002
05 Dec 22 2.29000
-0.06 		2.38 2.25 2.35 328,121
02 Dec 22 2.35000
+0.17 		2.35 2.12 2.17 311,112
01 Dec 22 2.18000
-0.03 		2.23 2.10 2.20 173,996
30 Nov 22 2.21000
+0.05 		2.22 2.00 2.22 629,831
29 Nov 22 2.16000
-0.03 		2.27 2.11 2.20 625,668
28 Nov 22 2.19000
-0.14 		2.34 2.18 2.27 378,771
25 Nov 22 2.33000
-0.01 		2.39 2.31 2.35 109,351
23 Nov 22 2.34000
+0.09 		2.36 2.22 2.24 455,129
22 Nov 22 2.25000
+0.03 		2.34 2.12 2.16 649,983
21 Nov 22 2.22000
-0.08 		2.33 2.12 2.32 567,710
18 Nov 22 2.30000
-0.05 		2.50 2.24 2.42 1,136,074
17 Nov 22 2.35000
-0.09 		2.60 2.29 2.41 973,968
16 Nov 22 2.44000
+0.24 		2.48 2.11 2.17 1,212,618
15 Nov 22 2.20000
-0.12 		2.46 2.12 2.37 1,408,421
14 Nov 22 2.32000
+0.14 		2.46 2.18 2.20 1,668,649
11 Nov 22 2.18000
+0.23 		2.21 1.95 1.99 1,601,483
10 Nov 22 1.95000
+0.06 		2.06 1.90 2.02 1,766,612
09 Nov 22 1.89000
-0.31 		2.14 1.81 2.02 2,999,083
08 Nov 22 2.20000
+0.20 		2.23 2.00 2.02 3,126,575
07 Nov 22 2.00000
+0.41 		2.04 1.89 2.00 1,277,849
14 Oct 22 1.59000
-0.07 		1.68 1.53 1.66 91,311
13 Oct 22 1.66000
-0.02 		1.72 1.60 1.65 47,192
12 Oct 22 1.68000
-0.04 		1.88 1.54 1.75 130,307
11 Oct 22 1.72000
-0.09 		1.87 1.72 1.81 57,288
10 Oct 22 1.81000
+0.01 		1.92 1.75 1.83 75,491
07 Oct 22 1.80000
-0.08 		2.03 1.76 1.88 99,829
06 Oct 22 1.88000
-0.09 		2.05 1.82 1.94 90,638
05 Oct 22 1.97000
-0.11 		2.08 1.95 2.03 151,960
04 Oct 22 2.08000
-0.05 		2.21 2.01 2.10 84,865
03 Oct 22 2.13000
+0.20 		2.26 1.96 1.96 134,341
30 Sep 22 1.93000
-0.09 		2.18 1.85 2.02 106,372
29 Sep 22 2.02000
-0.06 		2.22 1.87 2.15 108,814
28 Sep 22 2.08000
+0.28 		2.16 1.74 1.80 144,471
27 Sep 22 1.80000
+0.04 		1.83 1.73 1.76 114,023
26 Sep 22 1.76000
-0.13 		2.14 1.68 1.92 253,594
23 Sep 22 1.89000
-0.16 		2.07 1.87 2.01 77,436
22 Sep 22 2.05000
-0.22 		2.22 2.02 2.22 113,838
21 Sep 22 2.27000
-0.23 		2.57 2.20 2.50 377,047
20 Sep 22 2.50000
-0.14 		2.97 2.35 2.61 204,100
19 Sep 22 2.64000
-0.19 		2.90 2.60 2.86 80,237
16 Sep 22 2.83000
-0.28 		3.18 2.75 3.03 253,036
15 Sep 22 3.11000
-0.12 		3.39 3.08 3.23 81,914
14 Sep 22 3.23000
-0.39 		3.73 3.06 3.70 195,099
13 Sep 22 3.62000
-0.06 		3.92 3.55 3.56 60,421
12 Sep 22 3.68000
+0.26 		4.06 3.51 3.53 212,921
09 Sep 22 3.42000
+0.35 		3.49 3.15 3.18 56,876
08 Sep 22 3.07000
+0.01 		3.23 3.06 3.06 26,614
07 Sep 22 3.06000
-0.02 		3.23 3.06 3.11 39,687
06 Sep 22 3.08000
-0.08 		3.24 3.05 3.24 72,946
02 Sep 22 3.16000
-0.07 		3.29 3.15 3.25 56,113
01 Sep 22 3.23000
+0.07 		3.28 3.05 3.20 58,550
31 Aug 22 3.16000
+0.09 		3.25 3.05 3.05 39,093
30 Aug 22 3.07000
-0.09 		3.29 3.00 3.22 46,023
29 Aug 22 3.16000
-0.12 		3.28 3.00 3.25 101,753
26 Aug 22 3.28000
-0.18 		3.49 3.20 3.49 68,609
25 Aug 22 3.46000
-0.20 		3.70 3.42 3.70 46,493
24 Aug 22 3.66000
+0.19 		3.70 3.44 3.51 23,338
23 Aug 22 3.47000
+0.04 		3.61 3.40 3.44 28,540
22 Aug 22 3.43000
-0.31 		3.78 3.40 3.68 69,278
19 Aug 22 3.74000
-0.14 		3.92 3.61 3.83 78,259
18 Aug 22 3.88000
-0.06 		4.01 3.81 3.88 52,825
17 Aug 22 3.94000
-0.14 		4.08 3.89 4.03 50,190
16 Aug 22 4.08000
-0.26 		4.51 4.02 4.30 58,569
15 Aug 22 4.34000
+0.24 		4.63 4.10 4.10 89,004
12 Aug 22 4.10000
+0.15 		4.35 4.00 4.19 160,960
11 Aug 22 3.95000
-0.93 		4.88 3.86 4.88 353,942
10 Aug 22 4.88000
+0.06 		4.97 4.70 4.91 64,548
09 Aug 22 4.82000
+0.24 		5.09 4.55 4.68 206,286
08 Aug 22 4.58000
+0.28 		4.63 4.27 4.34 74,800
05 Aug 22 4.30000
+0.02 		4.47 4.02 4.19 88,866
04 Aug 22 4.28000
-0.06 		4.46 4.20 4.40 54,137
03 Aug 22 4.34000
+0.24 		4.60 4.10 4.18 43,074
02 Aug 22 4.10000
+0.00 		4.31 4.05 4.10 40,496
01 Aug 22 4.10000
+0.03 		4.34 3.90 3.99 217,605
29 Jul 22 4.07000
-0.26 		4.31 4.05 4.26 96,065
28 Jul 22 4.33000
-0.20 		4.54 4.30 4.54 62,270
27 Jul 22 4.53000
+0.21 		4.60 4.20 4.41 78,167
26 Jul 22 4.32000
-0.05 		4.45 4.14 4.37 49,773
25 Jul 22 4.37000
-0.35 		4.73 4.27 4.73 77,589
22 Jul 22 4.72000
-0.22 		4.99 4.70 4.99 101,174
21 Jul 22 4.94000
+0.15 		4.98 4.64 4.75 66,281
20 Jul 22 4.79000
+0.27 		4.94 4.48 4.54 141,218
19 Jul 22 4.52000
+0.11 		4.66 4.25 4.48 72,589
18 Jul 22 4.41000
+0.15 		4.75 4.26 4.33 220,345
15 Jul 22 4.26000
+0.08 		4.48 4.10 4.27 109,138
14 Jul 22 4.18000
-0.25 		4.41 4.10 4.38 80,808
13 Jul 22 4.43000
+0.00 		4.48 4.18 4.28 80,460
12 Jul 22 4.43000
+0.30 		4.44 4.02 4.13 82,909
11 Jul 22 4.13000
-0.29 		4.39 4.09 4.36 86,171
08 Jul 22 4.42000
+0.29 		4.43 3.75 4.08 121,436
07 Jul 22 4.13000
+0.31 		4.18 3.82 3.85 131,415
06 Jul 22 3.82000
+0.30 		4.04 3.41 3.55 196,019
05 Jul 22 3.52000
+0.07 		3.65 3.31 3.37 131,890
01 Jul 22 3.45000
-0.27 		3.85 3.41 3.72 167,002
30 Jun 22 3.72000
-0.13 		3.83 3.65 3.75 101,117
29 Jun 22 3.85000
-0.10 		3.92 3.66 3.92 101,362
28 Jun 22 3.95000
-0.05 		4.10 3.88 4.00 138,154
27 Jun 22 4.00000
+0.04 		4.09 3.74 4.04 120,984
24 Jun 22 3.96000
-0.08 		4.20 3.62 4.05 2,958,122
23 Jun 22 4.04000
+0.61 		4.13 3.43 3.46 420,134
22 Jun 22 3.43000
+0.38 		3.53 2.99 3.00 388,194
21 Jun 22 3.05000
+0.24 		3.14 2.90 2.92 295,627
17 Jun 22 2.81000
-0.06 		3.10 2.79 2.87 387,893
16 Jun 22 2.87000
-0.14 		2.91 2.71 2.85 277,496
15 Jun 22 3.01000
+0.00 		3.15 2.93 2.99 313,578
14 Jun 22 3.01000
+0.27 		3.09 2.68 2.76 159,593
13 Jun 22 2.74000
-0.57 		3.20 2.71 3.20 356,745
10 Jun 22 3.31000
-0.27 		3.45 3.27 3.45 157,816
09 Jun 22 3.58000
-0.08 		3.70 3.53 3.61 137,483
08 Jun 22 3.66000
-0.06 		3.82 3.58 3.72 182,602
07 Jun 22 3.72000
+0.61 		3.79 2.99 3.07 306,464
06 Jun 22 3.11000
+0.37 		3.13 2.69 2.82 307,149
03 Jun 22 2.74000
+0.23 		2.76 2.45 2.51 248,974
02 Jun 22 2.51000
+0.04 		2.56 2.44 2.51 175,800
01 Jun 22 2.47000
-0.08 		2.63 2.41 2.60 318,976
31 May 22 2.55000
-0.13 		2.77 2.51 2.70 792,636
27 May 22 2.68000
+0.06 		2.71 2.55 2.62 266,902
26 May 22 2.62000
+0.13 		2.65 2.47 2.49 432,970
25 May 22 2.49000
-0.08 		2.65 2.33 2.54 222,625
24 May 22 2.57000
-0.13 		2.66 2.43 2.65 209,332
23 May 22 2.70000
-0.07 		2.96 2.65 2.90 275,345
20 May 22 2.77000
-0.21 		3.14 2.62 3.02 360,569
19 May 22 2.98000
-0.05 		3.13 2.95 3.01 235,295
18 May 22 3.03000
-0.27 		3.25 3.02 3.25 266,373
17 May 22 3.30000
-0.02 		3.54 3.23 3.40 170,724
16 May 22 3.32000
-0.12 		3.72 2.69 3.38 388,347
13 May 22 3.44000
+0.37 		3.52 3.13 3.26 201,291
12 May 22 3.07000
-0.12 		3.42 3.04 3.18 391,026
11 May 22 3.19000
-0.54 		4.06 3.16 3.68 170,648
10 May 22 3.73000
+0.14 		3.95 3.56 3.76 181,011
09 May 22 3.59000
-0.06 		3.72 3.36 3.60 406,048
06 May 22 3.65000
-0.32 		3.91 3.61 3.91 172,968
05 May 22 3.97000
-0.30 		4.44 3.86 4.21 275,998
04 May 22 4.27000
-0.02 		4.33 3.89 4.24 250,272
03 May 22 4.29000
+0.35 		4.35 3.97 3.99 223,955
02 May 22 3.94000
+0.28 		3.97 3.57 3.62 278,574
29 Apr 22 3.66000
-0.56 		4.24 3.65 4.16 342,786
28 Apr 22 4.22000
-0.20 		4.53 4.14 4.47 323,729
27 Apr 22 4.42000
+0.07 		4.56 4.30 4.37 257,821
26 Apr 22 4.35000
-0.41 		4.79 4.33 4.74 227,054
25 Apr 22 4.76000
+0.08 		4.86 4.62 4.66 126,351
22 Apr 22 4.68000
-0.30 		4.97 4.57 4.93 223,892
21 Apr 22 4.98000
-0.24 		5.35 4.90 5.27 357,906
20 Apr 22 5.22000
-0.20 		5.53 5.22 5.45 166,964
19 Apr 22 5.42000
+0.29 		5.45 5.12 5.15 252,079
18 Apr 22 5.13000
-0.41 		5.56 5.01 5.55 287,532
14 Apr 22 5.54000
-0.37 		5.96 5.51 5.92 151,090
13 Apr 22 5.91000
+0.26 		5.98 5.59 5.64 161,964
12 Apr 22 5.65000
-0.14 		6.11 5.57 5.87 2,195,387
11 Apr 22 5.79000
-0.12 		5.85 5.55 5.83 161,704
08 Apr 22 5.91000
-0.43 		6.33 5.80 6.28 149,310
07 Apr 22 6.34000
-0.18 		6.68 6.21 6.52 132,938
06 Apr 22 6.52000
-0.15 		6.72 6.15 6.65 241,925
05 Apr 22 6.67000
-0.10 		7.07 6.54 6.78 251,828
04 Apr 22 6.77000
+0.43 		6.95 6.40 6.49 570,501
01 Apr 22 6.34000
-0.18 		6.76 6.29 6.55 241,258
31 Mar 22 6.52000
+0.37 		7.08 6.09 6.15 319,893
30 Mar 22 6.15000
+0.07 		6.56 5.93 5.93 243,810
29 Mar 22 6.08000
+0.28 		6.24 5.90 5.90 162,609
28 Mar 22 5.80000
-0.12 		6.05 5.57 5.92 192,508
25 Mar 22 5.92000
-0.32 		6.32 5.86 6.32 187,450
24 Mar 22 6.24000
+0.04 		6.44 5.97 6.32 128,288
23 Mar 22 6.20000
-0.21 		6.48 6.15 6.38 143,940
22 Mar 22 6.41000
+0.10 		6.49 6.25 6.34 137,859
21 Mar 22 6.31000
-0.23 		6.57 6.24 6.48 189,155
18 Mar 22 6.54000
+0.31 		6.69 6.06 6.06 271,602
17 Mar 22 6.23000
+0.33 		6.47 5.74 5.96 380,162
16 Mar 22 5.90000
+0.55 		5.94 5.36 5.39 224,301
15 Mar 22 5.35000
+0.13 		5.35 5.00 5.19 180,498
14 Mar 22 5.22500
-0.72 		6.12 5.22 6.02 167,261
11 Mar 22 5.95000
-0.43 		6.58 5.92 6.44 208,217
10 Mar 22 6.38000
-0.12 		6.44 6.08 6.33 119,155
09 Mar 22 6.50000
+0.65 		6.75 6.13 6.13 241,738
08 Mar 22 5.85000
+0.11 		5.99 5.51 5.73 147,232
07 Mar 22 5.74000
+0.02 		5.98 5.62 5.66 171,361
04 Mar 22 5.72000
-0.37 		6.09 5.60 6.05 233,789
03 Mar 22 6.09000
-0.30 		6.53 5.93 6.53 171,316
02 Mar 22 6.39000
-0.19 		6.59 6.23 6.51 164,063
01 Mar 22 6.58000
+0.21 		7.01 6.52 6.79 226,196
28 Feb 22 6.37000
-0.12 		6.67 6.32 6.39 238,677
25 Feb 22 6.49000
+0.24 		6.50 5.99 6.24 158,452
24 Feb 22 6.25000
+0.29 		6.32 5.57 5.75 481,995
23 Feb 22 5.96000
-0.16 		6.39 5.92 6.18 306,671
22 Feb 22 6.12000
-0.36 		6.40 5.92 6.36 581,413
18 Feb 22 6.48000
-0.43 		7.29 6.45 7.29 183,457
17 Feb 22 6.91000
-0.65 		7.70 6.80 7.42 164,142
16 Feb 22 7.56000
-0.27 		7.68 7.47 7.65 104,813
15 Feb 22 7.83000
+0.48 		7.92 7.42 7.42 265,781
14 Feb 22 7.35000
-0.02 		7.67 7.18 7.41 134,677
11 Feb 22 7.37000
-0.23 		7.86 7.32 7.57 208,312
10 Feb 22 7.60000
-0.42 		8.14 7.54 8.11 260,067
09 Feb 22 8.02000
+0.26 		8.14 7.85 7.85 273,079
08 Feb 22 7.76000
-0.28 		8.06 7.52 8.00 253,990
07 Feb 22 8.04000
+0.10 		8.48 8.01 8.20 614,604
04 Feb 22 7.94000
+0.16 		8.93 7.80 8.40 581,506
03 Feb 22 7.78000
+0.12 		8.18 7.41 7.61 272,505
02 Feb 22 7.66000
-0.54 		8.22 7.59 8.22 423,971
01 Feb 22 8.20000
+0.25 		8.73 7.79 8.73 294,770
31 Jan 22 7.95000
+0.77 		8.05 7.19 7.44 196,253
28 Jan 22 7.18000
+0.36 		7.18 6.57 6.82 123,793
27 Jan 22 6.82000
-0.83 		7.97 6.68 7.87 225,662
26 Jan 22 7.65000
-0.76 		8.53 7.51 8.25 908,123
25 Jan 22 8.41000
+0.06 		8.66 7.97 8.14 74,588
24 Jan 22 8.35000
+0.42 		8.39 7.22 7.66 161,136
21 Jan 22 7.93000
-0.24 		8.44 7.76 7.99 136,987
20 Jan 22 8.17000
-0.44 		8.97 8.10 8.73 107,140
19 Jan 22 8.61000
-0.27 		9.01 8.47 8.96 129,690
18 Jan 22 8.88000
-0.65 		9.49 8.88 9.44 132,501
14 Jan 22 9.53000
+0.02 		9.55 9.00 9.48 124,693
13 Jan 22 9.51000
-0.49 		10.21 9.46 10.21 203,623
12 Jan 22 10.00000
-0.58 		10.56 10.00 10.56 90,926
11 Jan 22 10.58000
+0.20 		10.80 10.12 10.37 58,621
10 Jan 22 10.38000
-0.40 		10.69 9.96 10.69 115,204
07 Jan 22 10.78000
-0.14 		11.28 10.21 10.86 91,201
06 Jan 22 10.92000
+0.04 		11.00 10.20 10.73 76,335
05 Jan 22 10.88000
-0.42 		11.68 10.82 11.30 163,485
04 Jan 22 11.30000
-0.56 		12.17 11.13 12.06 93,575
03 Jan 22 11.86000
+0.21 		12.01 11.09 12.01 91,209
31 Dec 21 11.65000
-0.09 		12.32 11.58 11.79 82,641
30 Dec 21 11.74000
+0.31 		12.10 11.30 11.42 84,698
29 Dec 21 11.43000
-0.55 		12.14 11.12 11.92 154,684
28 Dec 21 11.98000
-0.69 		13.31 11.92 12.68 113,842
27 Dec 21 12.67000
-0.08 		12.82 12.00 12.57 305,701
23 Dec 21 12.75000
-0.42 		13.35 12.59 13.35 163,039
22 Dec 21 13.17000
-0.35 		13.58 13.01 13.44 226,769
21 Dec 21 13.52000
-0.35 		14.10 13.37 14.10 211,362
20 Dec 21 13.87000
-1.15 		14.91 13.70 14.72 122,456
17 Dec 21 15.02000
+0.28 		15.24 14.32 14.70 904,915
16 Dec 21 14.74000
+0.50 		15.34 14.55 14.99 165,909
15 Dec 21 14.24000
-0.02 		14.63 13.49 14.21 266,972
14 Dec 21 14.26000
-0.02 		15.05 14.10 14.10 336,005
13 Dec 21 14.28000
+0.70 		14.59 13.22 13.77 227,801
10 Dec 21 13.58000
-0.63 		14.55 13.46 14.14 93,838
09 Dec 21 14.21000
+0.17 		15.10 14.17 14.53 144,125
08 Dec 21 14.04000
-0.44 		14.73 13.93 14.58 108,231
07 Dec 21 14.48000
+1.53 		14.88 13.02 13.02 158,533
06 Dec 21 12.95000
+0.50 		13.12 12.07 12.65 100,815
03 Dec 21 12.45000
-0.64 		13.27 12.25 13.27 142,493
02 Dec 21 13.09000
+0.75 		13.27 11.93 12.18 122,257
01 Dec 21 12.34000
-0.64 		13.43 12.30 13.16 96,970
30 Nov 21 12.98000
+0.45 		13.28 11.93 12.27 270,232
29 Nov 21 12.53000
-0.16 		13.08 12.36 12.88 106,600
26 Nov 21 12.69000
-0.69 		13.16 12.28 13.10 81,504
24 Nov 21 13.38000
+0.54 		13.46 12.50 12.76 89,956
23 Nov 21 12.84000
+1.06 		12.96 11.46 11.73 203,621
22 Nov 21 11.78000
-1.71 		13.51 11.78 13.51 472,371
19 Nov 21 13.49000
-0.31 		14.05 13.42 13.61 106,983
18 Nov 21 13.80000
-0.60 		14.64 13.26 14.42 201,929
17 Nov 21 14.40000
-0.32 		14.70 14.34 14.63 76,461
16 Nov 21 14.72000
+0.22 		15.19 14.21 14.66 184,245
15 Nov 21 14.50000
-0.44 		15.23 14.45 14.98 133,581
12 Nov 21 14.94000
-0.06 		15.71 14.51 15.02 120,797
11 Nov 21 15.00000
-0.74 		16.04 14.92 16.04 124,407
10 Nov 21 15.74000
+0.77 		16.08 14.99 15.17 279,271
09 Nov 21 14.97000
-0.32 		15.38 14.71 15.38 293,236
08 Nov 21 15.29000
-0.10 		15.94 15.11 15.53 220,255
05 Nov 21 15.39000
-0.88 		16.41 15.33 16.41 228,899
04 Nov 21 16.27000
-0.45 		16.99 16.15 16.91 183,679
03 Nov 21 16.72000
+0.08 		17.00 16.28 16.79 259,166
02 Nov 21 16.64000
+0.17 		17.10 16.11 16.52 277,467
01 Nov 21 16.47000
+0.83 		16.58 15.50 15.90 482,803
29 Oct 21 15.64000
-0.61 		16.73 15.51 16.73 197,315
28 Oct 21 16.25000
+0.08 		16.68 16.14 16.68 239,384
27 Oct 21 16.17000
+0.02 		16.48 15.73 16.33 273,074
26 Oct 21 16.15000
+0.20 		16.56 15.95 16.00 217,262
25 Oct 21 15.95000
+0.20 		16.53 15.75 15.75 224,373
22 Oct 21 15.75000
-0.74 		16.53 15.73 16.53 142,427
21 Oct 21 16.49000
-0.57 		17.38 16.06 17.08 156,735
20 Oct 21 17.06000
-0.57 		17.88 16.86 17.62 109,204
19 Oct 21 17.63000
+0.53 		18.33 17.31 17.36 206,067
18 Oct 21 17.10000
-0.78 		17.89 16.52 17.89 131,592
15 Oct 21 17.88000
-0.56 		18.88 17.76 18.88 133,991
14 Oct 21 18.44000
-0.18 		19.03 18.40 18.88 44,257
13 Oct 21 18.62000
+0.13 		19.11 18.26 18.64 49,147
12 Oct 21 18.49000
+0.09 		18.90 18.32 18.54 43,575
11 Oct 21 18.40000
-0.23 		18.81 18.28 18.58 28,672
08 Oct 21 18.63000
+0.11 		19.48 18.18 18.54 27,153
07 Oct 21 18.52000
+0.26 		19.38 18.43 18.66 60,389
06 Oct 21 18.26000
-0.87 		19.04 17.47 19.04 97,013
05 Oct 21 19.13000
+0.55 		19.51 18.61 18.99 64,609
04 Oct 21 18.58000
-0.62 		19.16 18.21 18.93 94,032
01 Oct 21 19.20000
+0.58 		19.54 18.33 18.72 53,538
30 Sep 21 18.62000
-0.52 		19.38 18.45 19.18 42,520
29 Sep 21 19.14000
-0.84 		20.01 18.95 20.01 48,862
28 Sep 21 19.98000
-0.27 		20.39 19.65 19.96 48,583
27 Sep 21 20.25000
+0.21 		20.40 19.90 19.92 75,509
24 Sep 21 20.04000
+0.02 		20.49 19.30 19.92 54,213
23 Sep 21 20.02000
+1.04 		20.27 19.06 19.24 67,996
22 Sep 21 18.98000
+0.47 		19.31 18.23 18.73 53,048
21 Sep 21 18.51000
+0.01 		18.92 18.41 18.52 45,647
20 Sep 21 18.50000
-1.40 		19.50 17.89 19.26 160,273
17 Sep 21 19.90000
-1.05 		21.29 19.73 21.07 625,447
16 Sep 21 20.95000
+0.07 		21.22 20.51 20.83 72,409
15 Sep 21 20.88000
+0.93 		21.08 19.98 19.98 59,365
14 Sep 21 19.95000
-0.41 		20.90 19.84 20.54 77,606
13 Sep 21 20.36000
+0.09 		20.97 19.80 20.43 78,433
10 Sep 21 20.27000
+0.18 		21.00 20.04 20.34 66,010
09 Sep 21 20.09000
+0.27 		20.82 19.60 19.74 66,670
08 Sep 21 19.82000
-1.75 		21.78 19.47 21.50 95,541
07 Sep 21 21.57000
+1.97 		21.90 19.66 19.71 153,337
03 Sep 21 19.60000
-1.08 		20.66 19.06 20.66 41,760
02 Sep 21 20.68000
+0.36 		20.70 20.01 20.37 55,858
01 Sep 21 20.32000
+0.44 		20.46 19.56 20.00 63,901
31 Aug 21 19.88000
+0.35 		20.39 19.35 19.52 115,990
30 Aug 21 19.53000
-0.17 		20.26 19.45 19.59 81,299
27 Aug 21 19.70000
+1.52 		20.05 18.21 18.21 89,559
26 Aug 21 18.18000
+0.18 		18.48 17.73 18.14 62,027
25 Aug 21 18.00000
+0.18 		18.75 17.65 17.84 86,567
24 Aug 21 17.82000
-0.18 		18.16 17.17 18.05 56,857
23 Aug 21 18.00000
+1.07 		18.01 17.15 17.25 52,311
20 Aug 21 16.93000
+0.64 		17.38 16.03 16.28 103,447
19 Aug 21 16.29000
-0.71 		17.22 16.05 16.78 71,169
18 Aug 21 17.00000
-0.50 		17.88 16.95 17.54 76,391
17 Aug 21 17.50000
+1.68 		18.18 15.50 15.82 178,586
16 Aug 21 15.82000
-1.56 		17.66 15.75 17.66 102,676
13 Aug 21 17.38000
-0.09 		17.77 17.00 17.50 67,814
12 Aug 21 17.47000
-0.24 		17.86 17.19 17.86 62,794
11 Aug 21 17.71000
-0.38 		18.15 17.30 18.15 61,880
10 Aug 21 18.09000
+0.22 		18.16 17.76 17.89 57,741
09 Aug 21 17.87000
-0.10 		18.39 17.86 18.05 30,415
06 Aug 21 17.97000
-0.03 		18.20 17.76 18.13 32,459
05 Aug 21 18.00000
+0.37 		18.23 17.65 17.65 51,208
04 Aug 21 17.63000
-0.36 		18.09 17.39 18.00 76,140
03 Aug 21 17.99000
+0.04 		18.04 17.16 17.90 71,569
02 Aug 21 17.95000
+0.66 		18.11 17.31 17.64 92,055
30 Jul 21 17.29000
-0.02 		17.58 16.72 17.22 118,255
29 Jul 21 17.31000
-0.69 		18.22 16.99 18.01 79,189
28 Jul 21 18.00000
+0.17 		18.50 17.82 17.99 121,151
27 Jul 21 17.83000
-0.12 		18.25 17.13 18.16 106,516
26 Jul 21 17.95000
-0.78 		19.18 17.66 18.58 173,326
23 Jul 21 18.73000
-0.79 		19.84 18.59 19.84 36,309
22 Jul 21 19.52000
-0.83 		20.38 19.01 20.08 81,032
21 Jul 21 20.35000
+0.67 		20.85 19.54 20.07 92,340
20 Jul 21 19.68000
+0.69 		20.05 18.53 19.00 103,522
19 Jul 21 18.99000
-0.01 		19.21 18.10 18.77 172,880
16 Jul 21 19.00000
-0.63 		20.60 18.87 20.60 439,370
15 Jul 21 19.63000
-0.87 		20.51 19.07 20.02 108,583
14 Jul 21 20.50000
+0.02 		20.89 19.59 19.86 235,232
13 Jul 21 20.48000
+0.07 		20.79 19.57 20.26 198,835
12 Jul 21 20.41000
-0.90 		21.31 19.54 21.31 279,655
09 Jul 21 21.31000
+2.32 		21.35 18.85 19.18 229,665
08 Jul 21 18.99000
+0.33 		19.51 18.10 18.58 256,623
07 Jul 21 18.66000
-1.14 		20.60 18.20 19.87 177,218
06 Jul 21 19.80000
-0.20 		20.84 19.27 20.31 273,374
02 Jul 21 20.00000
-1.00 		21.46 19.92 21.11 245,638
01 Jul 21 21.00000
-0.20 		21.97 20.74 21.27 361,978
30 Jun 21 21.20000
-2.41 		24.00 21.13 24.00 220,998
29 Jun 21 23.61000
-1.33 		25.44 23.00 25.44 328,000
28 Jun 21 24.94000
+0.94 		25.30 23.94 24.02 122,437
25 Jun 21 24.00000
-2.38 		26.25 23.80 26.18 1,802,294
24 Jun 21 26.38000
+1.24 		26.86 25.82 26.04 217,296
23 Jun 21 25.14000
-0.19 		25.99 24.95 25.59 109,629
22 Jun 21 25.33000
-0.61 		25.90 24.85 25.74 112,786
21 Jun 21 25.94000
+0.18 		26.40 25.40 26.05 184,744
18 Jun 21 25.76000
+0.72 		25.98 24.49 24.49 162,744
17 Jun 21 25.04000
+0.05 		25.39 24.32 24.98 332,003
16 Jun 21 24.99000
-0.99 		26.15 24.26 25.66 117,465
15 Jun 21 25.98000
+0.26 		26.99 25.55 26.99 262,266
14 Jun 21 25.72000
+1.21 		26.30 24.63 24.63 198,320
11 Jun 21 24.51000
-0.09 		25.05 23.48 24.54 328,244
10 Jun 21 24.60000
+0.59 		25.21 23.70 24.16 85,225
09 Jun 21 24.01000
+0.22 		24.73 23.71 24.40 118,262
08 Jun 21 23.79000
-0.18 		24.80 23.37 24.80 425,562
07 Jun 21 23.97000
+1.65 		24.82 22.37 22.58 259,172
04 Jun 21 22.32000
+0.28 		22.74 21.90 22.25 148,896
03 Jun 21 22.04000
-0.62 		22.76 21.50 22.41 132,006
02 Jun 21 22.66000
+0.46 		22.97 21.86 22.20 158,015
01 Jun 21 22.20000
-0.30 		22.62 21.42 22.49 163,446
28 May 21 22.50000
-0.13 		23.97 22.34 22.61 277,298
27 May 21 22.63000
+0.21 		23.33 22.04 22.53 434,744
26 May 21 22.42000
-0.08 		22.84 21.88 22.48 118,106
25 May 21 22.50000
+0.00 		23.49 22.33 22.52 158,207
24 May 21 22.50000
+0.87 		23.07 21.92 22.04 331,587
21 May 21 21.63000
-0.03 		22.15 21.40 21.99 103,381
20 May 21 21.66000
-0.12 		22.77 21.40 21.89 121,747
19 May 21 21.78000
-0.01 		22.83 21.15 22.61 131,539
18 May 21 21.79000
-0.41 		22.81 21.66 22.51 164,604
17 May 21 22.20000
+1.26 		22.80 20.08 21.02 184,186
14 May 21 20.94000
+0.02 		21.86 20.75 21.12 85,296
13 May 21 20.92000
+0.55 		21.79 20.19 20.66 97,839
12 May 21 20.37000
-0.63 		21.49 20.24 20.80 63,449
11 May 21 21.00000
+0.48 		21.85 19.55 20.08 85,074
10 May 21 20.52000
-0.68 		21.73 20.29 21.27 42,231
07 May 21 21.20000
-0.57 		22.50 20.74 21.85 34,920
06 May 21 21.77000
+1.09 		22.30 20.50 20.50 57,412
05 May 21 20.68000
-2.00 		23.80 20.35 22.71 136,773
04 May 21 22.68000
-0.89 		24.04 22.51 23.39 110,826
03 May 21 23.57000
-2.24 		25.82 23.55 25.80 94,742
30 Apr 21 25.81000
+0.81 		26.75 24.57 24.57 86,140
29 Apr 21 25.00000
+0.46 		25.15 23.58 24.77 29,217
28 Apr 21 24.54000
+0.26 		24.73 24.20 24.25 31,037
27 Apr 21 24.28000
-0.03 		25.05 24.02 25.05 29,350
26 Apr 21 24.31000
+1.49 		24.50 22.94 22.94 33,811
23 Apr 21 22.82000
-0.29 		23.78 22.52 23.28 36,871
22 Apr 21 23.11000
-1.21 		24.93 22.49 24.51 91,996
21 Apr 21 24.32000
+1.50 		24.69 22.27 22.50 36,496
20 Apr 21 22.82000
-0.19 		23.67 22.05 22.87 30,000
19 Apr 21 23.01000
-0.85 		24.28 22.54 23.52 38,993
16 Apr 21 23.86000
-1.05 		25.32 23.39 24.83 89,451
15 Apr 21 24.91000
-0.66 		26.00 24.64 25.28 76,882
14 Apr 21 25.57000
+2.31 		26.35 23.07 23.08 159,618
13 Apr 21 23.26000
-1.74 		26.78 21.72 25.59 169,009
12 Apr 21 25.00000
+3.81 		27.00 22.00 23.32 629,040
09 Apr 21 21.19000
+1.27 		21.39 19.46 20.00 156,487
08 Apr 21 19.92000
+0.63 		20.24 19.32 19.89 54,795
07 Apr 21 19.29000
-0.28 		19.80 18.68 19.80 323,307
06 Apr 21 19.57000
-0.42 		20.24 19.29 19.87 51,020
05 Apr 21 19.99000
-0.21 		20.74 19.80 20.62 91,281
01 Apr 21 20.20000
-0.10 		20.81 19.50 20.75 184,587
31 Mar 21 20.30000
-0.20 		21.15 20.11 20.98 49,448
30 Mar 21 20.50000
-0.11 		21.41 20.17 20.48 38,351
29 Mar 21 20.61000
-0.93 		22.23 20.40 21.29 70,105
26 Mar 21 21.54000
-0.32 		22.15 20.72 22.15 39,099
25 Mar 21 21.86000
+0.56 		21.94 20.21 20.93 59,056
24 Mar 21 21.30000
-1.17 		23.50 21.29 23.15 206,189
23 Mar 21 22.47000
-1.54 		24.15 21.88 23.32 192,283
22 Mar 21 24.01000
+0.17 		24.90 22.83 23.85 61,394
19 Mar 21 23.84000
+1.30 		25.08 22.58 22.87 163,568
18 Mar 21 22.54000
-2.13 		25.18 22.54 24.42 55,834
17 Mar 21 24.67000
-1.03 		27.51 23.95 25.01 66,944
16 Mar 21 25.70000
-0.73 		26.47 25.06 26.35 44,929
15 Mar 21 26.43000
-0.62 		27.34 26.11 26.96 29,277
12 Mar 21 27.05000
-0.07 		27.75 26.03 27.66 73,960
11 Mar 21 27.12000
+0.43 		28.99 26.56 27.40 28,601
10 Mar 21 26.69000
+0.09 		28.79 25.51 26.52 63,211
09 Mar 21 26.60000
+1.44 		26.78 25.25 25.27 42,947
08 Mar 21 25.16000
-4.20 		29.90 24.97 29.59 59,324
05 Mar 21 29.36000
+5.96 		29.37 22.50 24.07 88,595
04 Mar 21 23.40000
-1.81 		26.06 22.63 26.06 121,726
03 Mar 21 25.21000
+0.00 		26.46 23.58 25.50 77,324
02 Mar 21 25.21000
-1.66 		27.30 25.21 26.84 50,460
01 Mar 21 26.87000
+1.28 		28.53 25.59 25.92 68,406
26 Feb 21 25.59000
-1.28 		28.29 25.33 27.24 36,317
25 Feb 21 26.87000
-1.20 		29.17 26.87 28.14 41,180
24 Feb 21 28.07000
+1.41 		29.19 27.60 27.62 39,235
23 Feb 21 26.66000
-2.44 		29.22 26.59 29.00 75,014
22 Feb 21 29.10000
-1.64 		31.13 29.00 30.52 35,729
19 Feb 21 30.74000
+1.80 		31.60 28.69 28.69 52,536
18 Feb 21 28.94000
-0.21 		29.29 28.00 28.85 22,168
17 Feb 21 29.15000
-0.07 		29.66 28.33 29.39 28,776
16 Feb 21 29.22000
-0.17 		30.18 28.97 29.91 24,303
12 Feb 21 29.39000
-1.03 		30.57 29.29 30.22 20,275
11 Feb 21 30.42000
+0.78 		30.42 29.54 29.67 41,272
10 Feb 21 29.64000
-1.63 		31.50 29.27 31.50 39,809
09 Feb 21 31.27000
+0.28 		31.58 29.83 30.72 57,755
08 Feb 21 30.99000
+0.84 		31.36 30.16 30.67 29,117
05 Feb 21 30.15000
+0.02 		30.94 29.58 30.58 28,012
04 Feb 21 30.13000
+0.80 		30.71 28.50 29.13 49,477
03 Feb 21 29.33000
+1.26 		30.02 27.74 27.74 51,279
02 Feb 21 28.07000
+2.01 		28.28 26.44 26.57 53,443
01 Feb 21 26.06000
+0.06 		27.33 25.51 26.78 47,244
29 Jan 21 26.00000
-2.93 		29.57 25.89 28.68 73,611
28 Jan 21 28.93000
-1.07 		29.93 28.00 29.93 78,965
27 Jan 21 30.00000
-0.70 		31.00 29.48 30.75 95,076
26 Jan 21 30.70000
-1.04 		32.05 30.70 32.05 56,429
25 Jan 21 31.74000
+0.93 		32.39 30.08 30.60 77,412
22 Jan 21 30.81000
-0.06 		31.94 30.15 30.87 82,001
21 Jan 21 30.87000
-0.88 		32.14 30.00 32.14 80,894
20 Jan 21 31.75000
+0.75 		32.37 29.72 31.06 79,849
19 Jan 21 31.00000
+1.42 		33.35 29.74 30.12 138,203
15 Jan 21 29.58000
+0.88 		30.00 27.80 28.67 58,544
14 Jan 21 28.70000
+0.79 		30.96 27.73 28.00 117,203
13 Jan 21 27.91000
+1.02 		28.37 26.06 27.00 115,009
12 Jan 21 26.89000
-0.61 		28.30 26.21 27.47 72,434
11 Jan 21 27.50000
+0.30 		27.75 26.13 27.31 43,957
08 Jan 21 27.20000
+0.09 		28.07 26.41 27.55 156,008
07 Jan 21 27.11000
+2.00 		28.21 24.85 25.05 307,449
06 Jan 21 25.11000
-0.27 		26.38 23.75 25.38 243,891
05 Jan 21 25.38000
-0.79 		28.96 25.05 28.33 85,866
04 Jan 21 26.17000
-0.37 		27.57 25.04 26.74 130,129
31 Dec 20 26.54000
-0.74 		28.19 26.13 27.21 66,519
30 Dec 20 27.28000
-0.14 		27.50 25.93 27.23 57,514
29 Dec 20 27.42000
-0.58 		28.64 26.55 28.02 94,436
28 Dec 20 28.00000
+0.80 		29.76 27.63 28.95 157,740
24 Dec 20 27.20000
-0.93 		29.96 26.59 28.29 89,539
23 Dec 20 28.13000
+3.84 		28.30 24.20 24.29 165,363
22 Dec 20 24.29000
+2.18 		24.35 21.88 22.11 264,416
21 Dec 20 22.11000
-0.22 		22.76 21.53 22.12 183,880
18 Dec 20 22.33000
+0.90 		23.67 20.85 21.55 1,442,492
17 Dec 20 21.43000
+0.00 		21.89 21.16 21.38 186,206
16 Dec 20 21.43000
-0.18 		21.96 21.05 21.45 262,592
15 Dec 20 21.61000
+0.46 		21.61 20.66 21.40 130,578
14 Dec 20 21.15000
-0.87 		22.61 20.31 22.07 114,217
11 Dec 20 22.02000
+1.85 		22.24 20.06 20.07 253,774
10 Dec 20 20.17000
-0.14 		20.73 19.39 20.04 164,542
09 Dec 20 20.31000
-0.29 		21.20 19.83 20.41 57,618
08 Dec 20 20.60000
+1.46 		21.25 18.94 18.94 126,457
07 Dec 20 19.14000
-0.89 		20.48 18.90 20.03 116,760
04 Dec 20 20.03000
-0.26 		21.16 19.83 20.68 189,071
03 Dec 20 20.29000
-1.35 		22.08 20.28 21.60 91,775
02 Dec 20 21.64000
-0.46 		23.39 21.64 22.09 104,157
01 Dec 20 22.10000
-0.52 		23.28 21.51 22.60 126,778
30 Nov 20 22.62000
+1.19 		22.88 21.48 21.48 122,116
27 Nov 20 21.43000
-0.67 		22.35 21.02 21.89 27,115
25 Nov 20 22.10000
+0.21 		22.42 21.40 21.70 58,996
24 Nov 20 21.89000
+0.12 		22.48 20.25 21.16 77,974
23 Nov 20 21.77000
+0.60 		22.09 21.01 21.12 66,990
20 Nov 20 21.17000
-0.33 		22.00 21.09 21.70 42,627
19 Nov 20 21.50000
+0.50 		22.43 20.81 20.81 70,955
18 Nov 20 21.00000
+0.24 		21.23 20.32 20.57 60,437
17 Nov 20 20.76000
+0.27 		20.83 20.18 20.63 109,978
16 Nov 20 20.49000
+0.09 		20.89 20.00 20.50 74,841
13 Nov 20 20.40000
+0.30 		20.58 19.86 19.86 53,725
12 Nov 20 20.10000
+0.14 		20.63 19.53 19.96 38,786
11 Nov 20 19.96000
-0.33 		21.07 19.62 20.60 52,814
10 Nov 20 20.29000
-0.27 		20.72 20.20 20.69 40,080
09 Nov 20 20.56000
+0.06 		20.90 20.09 20.90 56,058
06 Nov 20 20.50000
-0.18 		21.30 20.38 21.02 102,112
05 Nov 20 20.68000
-0.66 		21.79 20.30 21.24 160,645
04 Nov 20 21.34000
+0.15 		21.86 20.20 21.37 133,450
03 Nov 20 21.19000
+0.19 		21.98 20.02 21.30 172,437
02 Nov 20 21.00000
+0.20 		21.92 20.90 21.00 32,501
30 Oct 20 20.80000
+0.88 		21.53 19.50 19.75 174,152
29 Oct 20 19.92000
+0.61 		20.06 19.17 19.44 103,988
28 Oct 20 19.31000
-1.74 		20.98 19.00 20.98 111,540
27 Oct 20 21.05000
+0.95 		21.54 20.00 20.32 239,586
26 Oct 20 20.10000
+0.08 		20.53 19.91 19.91 69,868
23 Oct 20 20.02000
-0.53 		20.83 19.95 20.70 61,307
22 Oct 20 20.55000
+0.27 		20.87 20.20 20.50 92,970
21 Oct 20 20.28000
-0.51 		21.18 20.12 20.68 131,166
20 Oct 20 20.79000
-0.49 		21.83 20.29 21.83 84,447
19 Oct 20 21.28000
-0.52 		23.00 21.02 22.21 129,092
16 Oct 20 21.80000
+0.75 		22.01 21.20 21.40 114,072
15 Oct 20 21.05000
-0.33 		21.98 21.05 21.05 126,917
14 Oct 20 21.38000
+0.13 		22.03 21.04 21.04 110,724
13 Oct 20 21.25000
-0.05 		21.75 20.91 21.14 125,692
12 Oct 20 21.30000
+1.07 		21.55 20.21 20.21 175,884
09 Oct 20 20.23000
-0.52 		21.00 20.16 20.62 229,272
08 Oct 20 20.75000
+0.55 		21.00 20.11 20.23 321,165
07 Oct 20 20.20000
-0.18 		21.95 20.18 20.42 333,358
06 Oct 20 20.38000
+0.48 		21.00 19.90 20.10 112,073
05 Oct 20 19.90000
-0.18 		21.03 18.16 20.43 207,659
02 Oct 20 20.08000
-0.27 		22.25 19.32 20.23 306,036
01 Oct 20 20.35000
-2.05 		23.63 20.35 22.50 298,528
30 Sep 20 22.40000
-0.60 		23.95 22.05 23.00 202,428
29 Sep 20 23.00000
-0.69 		24.79 22.82 23.25 510,099
28 Sep 20 23.69000
-0.78 		24.08 22.05 23.65 330,210
25 Sep 20 24.47000
+0.41 		27.53 21.50 25.75 1,031,203
24 Sep 20 24.06000
+0.00 		26.04 20.50 22.25 2,590,075