FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Nkarta Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 1.74000
-0.01 		1.82 1.74 1.76 1,135,475
19 Oct 26 1.75000
-0.05 		1.85 1.75 1.84 1,435,774
16 Oct 26 1.80000
-0.13 		1.94 1.78 1.93 1,747,360
15 Oct 26 1.93000
-0.10 		2.07 1.91 2.05 1,476,419
14 Oct 26 2.03000
-0.07 		2.11 2.02 2.08 702,256
13 Oct 26 2.10000
-0.07 		2.18 2.05 2.15 790,533
12 Oct 26 2.17000
-0.08 		2.28 2.14 2.25 598,338
09 Oct 26 2.25000
+0.03 		2.31 2.14 2.23 904,869
08 Oct 26 2.22000
-0.05 		2.26 2.16 2.25 720,113
07 Oct 26 2.27000
-0.04 		2.34 2.25 2.26 565,502
06 Oct 26 2.31000
-0.22 		2.55 2.30 2.55 751,043
05 Oct 26 2.53000
-0.05 		2.57 2.45 2.57 522,006
02 Oct 26 2.57500
+0.02 		2.63 2.52 2.60 366,775
01 Oct 26 2.56000
-0.06 		2.67 2.55 2.59 401,734
30 Sep 26 2.62000
+0.00 		2.69 2.55 2.65 283,149
29 Sep 26 2.62000
-0.05 		2.68 2.53 2.68 524,584
28 Sep 26 2.67000
-0.08 		2.79 2.67 2.75 810,678
25 Sep 26 2.75000
-0.10 		2.86 2.72 2.86 681,127
24 Sep 26 2.85000
+0.09 		2.89 2.59 2.72 933,924
23 Sep 26 2.76000
-0.19 		2.99 2.62 2.91 1,091,385
22 Sep 26 2.95000
+0.07 		2.98 2.87 2.92 415,563
21 Sep 26 2.88000
+0.05 		2.91 2.80 2.87 385,322
18 Sep 26 2.83000
+0.02 		2.88 2.79 2.81 609,732
17 Sep 26 2.81000
-0.06 		2.97 2.74 2.93 531,445
16 Sep 26 2.87000
-0.01 		3.07 2.83 2.93 642,052
15 Sep 26 2.88000
-0.04 		2.95 2.79 2.92 458,356
14 Sep 26 2.92000
+0.01 		3.08 2.87 2.92 491,079
11 Sep 26 2.91000
+0.10 		3.00 2.84 2.85 486,428
10 Sep 26 2.81000
-0.10 		2.88 2.76 2.88 559,177
09 Sep 26 2.91000
-0.32 		3.20 2.86 3.19 781,395
08 Sep 26 3.23000
+0.31 		3.30 2.80 2.86 1,468,758
04 Sep 26 2.92000
+0.13 		2.93 2.75 2.77 447,412
03 Sep 26 2.79000
+0.02 		2.88 2.71 2.77 730,084
02 Sep 26 2.76500
+0.07 		2.83 2.65 2.70 489,636
01 Sep 26 2.70000
-0.01 		2.74 2.62 2.62 570,395
31 Aug 26 2.71000
-0.05 		2.75 2.65 2.73 481,574
28 Aug 26 2.76000
+0.01 		2.79 2.69 2.75 430,982
27 Aug 26 2.75000
+0.12 		2.79 2.61 2.63 538,732
26 Aug 26 2.63000
-0.08 		2.71 2.61 2.71 260,534
25 Aug 26 2.71000
+0.12 		2.75 2.58 2.60 456,453
24 Aug 26 2.59000
-0.07 		2.63 2.50 2.63 449,601
21 Aug 26 2.66000
+0.19 		2.73 2.48 2.48 1,109,095
20 Aug 26 2.47000
-0.07 		2.54 2.39 2.53 585,924
19 Aug 26 2.54000
+0.13 		2.60 2.47 2.47 569,886
18 Aug 26 2.41000
-0.02 		2.45 2.33 2.42 235,592
17 Aug 26 2.43000
+0.10 		2.45 2.33 2.34 394,178
14 Aug 26 2.33000
+0.03 		2.34 2.24 2.31 302,396
13 Aug 26 2.30000
-0.09 		2.44 2.29 2.41 395,667
12 Aug 26 2.39000
+0.06 		2.44 2.32 2.33 629,079
11 Aug 26 2.33000
-0.13 		2.39 2.24 2.34 591,923
10 Aug 26 2.46000
+0.05 		2.48 2.32 2.40 527,614
07 Aug 26 2.41000
+0.12 		2.43 2.32 2.35 531,232
06 Aug 26 2.29000
+0.09 		2.38 2.20 2.20 698,925
05 Aug 26 2.20000
-0.06 		2.29 2.15 2.28 806,973
04 Aug 26 2.26000
+0.11 		2.33 2.14 2.15 750,386
03 Aug 26 2.15000
+0.06 		2.16 2.05 2.10 609,450
31 Jul 26 2.09000
-0.06 		2.18 2.05 2.16 683,231
30 Jul 26 2.15000
+0.02 		2.22 2.13 2.14 745,988
29 Jul 26 2.13000
-0.09 		2.28 2.10 2.20 690,962
28 Jul 26 2.22000
-0.04 		2.29 2.14 2.25 592,102
27 Jul 26 2.26000
-0.01 		2.43 2.24 2.29 806,902
24 Jul 26 2.27000
-0.03 		2.36 2.23 2.32 699,207
23 Jul 26 2.30000
-0.11 		2.41 2.27 2.39 944,985
22 Jul 26 2.41000
-0.17 		2.58 2.39 2.53 732,898
21 Jul 26 2.58000
+0.01 		2.64 2.55 2.55 472,701
20 Jul 26 2.57000
-0.03 		2.67 2.56 2.60 348,015
17 Jul 26 2.60000
+0.00 		2.64 2.53 2.54 328,026
16 Jul 26 2.60000
-0.06 		2.63 2.53 2.61 470,666
15 Jul 26 2.66000
+0.01 		2.68 2.52 2.65 893,227
14 Jul 26 2.65000
-0.14 		2.86 2.63 2.83 790,994
13 Jul 26 2.79000
-0.18 		3.03 2.73 2.92 629,699
10 Jul 26 2.97000
-0.24 		3.22 2.77 3.21 1,305,051
09 Jul 26 3.21000
-0.46 		3.72 3.20 3.66 1,017,752
08 Jul 26 3.67000
+0.29 		3.68 3.25 3.30 1,083,506
07 Jul 26 3.38000
+0.08 		3.59 3.22 3.32 1,172,093
06 Jul 26 3.30000
+0.08 		3.43 3.16 3.26 988,289
02 Jul 26 3.22000
+0.37 		3.28 2.82 2.87 1,498,175
01 Jul 26 2.85000
+0.02 		2.93 2.80 2.81 626,693
30 Jun 26 2.83000
-0.02 		2.88 2.74 2.87 460,208
29 Jun 26 2.85000
+0.02 		2.94 2.80 2.83 576,521
26 Jun 26 2.83000
+0.05 		2.90 2.68 2.78 1,347,983
25 Jun 26 2.78000
-0.11 		3.02 2.78 2.90 473,821
24 Jun 26 2.89000
-0.14 		3.10 2.87 3.02 889,643
23 Jun 26 3.03000
+0.24 		3.18 2.68 2.68 949,861
22 Jun 26 2.79000
-0.07 		2.98 2.78 2.89 535,965
18 Jun 26 2.86000
+0.22 		2.88 2.65 2.71 569,134
17 Jun 26 2.64000
+0.02 		2.77 2.59 2.64 555,962
16 Jun 26 2.62000
-0.12 		2.73 2.58 2.71 343,290
15 Jun 26 2.74000
-0.12 		2.99 2.73 2.99 470,648
12 Jun 26 2.86000
+0.10 		2.95 2.71 2.76 677,583
11 Jun 26 2.76000
+0.30 		2.81 2.41 2.46 1,174,318
10 Jun 26 2.46000
+0.01 		2.51 2.33 2.41 517,485
09 Jun 26 2.45000
+0.05 		2.50 2.32 2.42 479,492
08 Jun 26 2.40000
-0.11 		2.57 2.39 2.55 401,602
05 Jun 26 2.51000
-0.26 		2.77 2.49 2.76 559,841
04 Jun 26 2.77000
+0.05 		2.85 2.69 2.72 369,663
03 Jun 26 2.72000
-0.19 		3.03 2.69 2.92 479,365
02 Jun 26 2.91000
-0.23 		3.15 2.90 3.09 467,719
01 Jun 26 3.14000
-0.11 		3.22 3.11 3.22 395,570
29 May 26 3.25000
-0.05 		3.30 3.17 3.30 341,835
28 May 26 3.30000
+0.11 		3.32 3.12 3.19 311,347
27 May 26 3.19000
+0.13 		3.34 3.03 3.04 598,906
26 May 26 3.06000
+0.03 		3.18 3.03 3.07 461,474
22 May 26 3.03000
+0.00 		3.22 3.01 3.10 356,188
21 May 26 3.03000
+0.23 		3.08 2.73 2.73 578,991
20 May 26 2.80000
+0.12 		2.84 2.69 2.72 481,109
19 May 26 2.68000
+0.00 		2.70 2.60 2.68 683,135
18 May 26 2.68000
+0.04 		2.72 2.61 2.63 827,754
15 May 26 2.64000
-0.17 		2.86 2.64 2.82 729,330
14 May 26 2.81000
-0.25 		3.17 2.80 3.07 835,323
13 May 26 3.06000
-0.22 		3.29 3.03 3.11 883,319
12 May 26 3.28000
+0.10 		3.30 3.12 3.17 499,244
11 May 26 3.18000
-0.01 		3.32 3.13 3.20 498,233
08 May 26 3.19000
+0.04 		3.26 3.10 3.13 680,557
07 May 26 3.15000
-0.17 		3.34 3.07 3.32 1,028,890
06 May 26 3.32000
+0.24 		3.35 3.06 3.13 1,320,663
05 May 26 3.08000
+0.06 		3.14 2.95 3.06 1,152,167
04 May 26 3.02000
+0.09 		3.10 2.88 2.93 937,488
01 May 26 2.93000
+0.16 		3.02 2.69 2.81 1,089,762
30 Apr 26 2.77000
+0.08 		2.84 2.67 2.72 646,029
29 Apr 26 2.69000
-0.08 		2.73 2.59 2.72 865,130
28 Apr 26 2.77000
-0.06 		2.90 2.75 2.82 484,858
27 Apr 26 2.83000
-0.09 		3.08 2.76 2.89 1,321,588
24 Apr 26 2.92000
-0.06 		3.04 2.88 3.04 781,023
23 Apr 26 2.98000
-0.11 		3.11 2.85 3.07 1,050,123
22 Apr 26 3.09000
-0.23 		3.42 3.05 3.39 1,397,992
21 Apr 26 3.32000
-0.17 		3.65 3.30 3.50 1,501,764
20 Apr 26 3.49000
+0.02 		3.53 3.19 3.42 2,145,246
17 Apr 26 3.47000
+0.67 		3.48 2.79 2.83 3,152,726
16 Apr 26 2.80000
+0.38 		2.82 2.45 2.47 1,685,177
15 Apr 26 2.42000
+0.13 		2.44 2.26 2.29 762,228
14 Apr 26 2.29000
+0.00 		2.41 2.28 2.30 542,264
13 Apr 26 2.29000
+0.12 		2.34 2.18 2.18 594,946
10 Apr 26 2.17000
-0.17 		2.33 2.13 2.33 796,044
09 Apr 26 2.34000
+0.03 		2.38 2.28 2.28 438,923
08 Apr 26 2.31000
+0.06 		2.40 2.26 2.40 285,206
07 Apr 26 2.25000
-0.11 		2.33 2.20 2.33 484,866
06 Apr 26 2.36000
+0.04 		2.42 2.31 2.32 431,117
02 Apr 26 2.32000
+0.13 		2.33 2.13 2.13 449,788
01 Apr 26 2.19000
+0.08 		2.31 2.13 2.14 805,206
31 Mar 26 2.11000
+0.11 		2.15 2.04 2.04 443,660
30 Mar 26 2.00000
-0.06 		2.05 1.96 2.05 569,393
27 Mar 26 2.06000
-0.08 		2.16 2.01 2.12 754,151
26 Mar 26 2.14000
+0.01 		2.30 2.09 2.13 556,261
25 Mar 26 2.13000
+0.08 		2.17 2.09 2.09 414,760
24 Mar 26 2.05000
-0.13 		2.18 2.04 2.18 532,933
23 Mar 26 2.18000
+0.04 		2.26 2.17 2.18 445,579
20 Mar 26 2.14000
-0.03 		2.21 2.11 2.17 902,741
19 Mar 26 2.17000
-0.07 		2.22 2.11 2.21 622,361
18 Mar 26 2.24000
-0.08 		2.32 2.19 2.31 819,708
17 Mar 26 2.32000
+0.04 		2.37 2.28 2.30 484,550
16 Mar 26 2.28000
+0.02 		2.38 2.26 2.29 393,792
13 Mar 26 2.26000
-0.03 		2.35 2.20 2.30 802,149
12 Mar 26 2.29000
-0.14 		2.42 2.24 2.39 626,888
11 Mar 26 2.43000
-0.14 		2.56 2.37 2.54 657,103
10 Mar 26 2.57000
-0.01 		2.68 2.53 2.58 751,151
09 Mar 26 2.58000
+0.08 		2.68 2.43 2.43 667,680
06 Mar 26 2.50000
+0.04 		2.56 2.32 2.39 674,428
05 Mar 26 2.46000
-0.27 		2.71 2.39 2.70 1,011,324
04 Mar 26 2.73000
+0.16 		2.81 2.56 2.57 768,375
03 Mar 26 2.57000
-0.13 		2.69 2.55 2.65 782,351
02 Mar 26 2.70000
+0.00 		2.80 2.60 2.63 774,835
27 Feb 26 2.70000
+0.08 		2.72 2.56 2.59 675,874
26 Feb 26 2.62000
+0.03 		2.65 2.48 2.60 648,093
25 Feb 26 2.59000
+0.08 		2.68 2.53 2.54 1,162,619
24 Feb 26 2.51000
+0.20 		2.66 2.30 2.30 1,299,630
23 Feb 26 2.31000
-0.02 		2.42 2.29 2.33 591,802
20 Feb 26 2.33000
-0.03 		2.36 2.28 2.33 531,149
19 Feb 26 2.36000
+0.13 		2.42 2.20 2.21 794,063
18 Feb 26 2.23000
+0.17 		2.24 2.05 2.06 641,585
17 Feb 26 2.06000
+0.09 		2.11 1.98 1.99 527,969
13 Feb 26 1.97000
+0.00 		2.02 1.95 1.97 432,177
12 Feb 26 1.97000
-0.03 		2.04 1.96 2.01 750,147
11 Feb 26 2.00000
+0.00 		2.10 1.96 2.01 500,947
10 Feb 26 2.00000
-0.01 		2.13 1.99 2.03 613,178
09 Feb 26 2.01000
-0.01 		2.04 1.95 2.02 465,174
06 Feb 26 2.02000
+0.10 		2.04 1.95 1.97 607,324
05 Feb 26 1.92000
-0.13 		2.07 1.91 2.03 1,057,696
04 Feb 26 2.05000
-0.17 		2.23 2.02 2.23 556,832
03 Feb 26 2.22000
+0.06 		2.27 2.16 2.19 753,758
02 Feb 26 2.16000
-0.06 		2.24 2.12 2.20 1,062,401
30 Jan 26 2.22000
-0.21 		2.42 2.19 2.36 1,461,335
29 Jan 26 2.43000
-0.04 		2.47 2.38 2.45 493,436
28 Jan 26 2.47000
-0.07 		2.55 2.43 2.54 469,296
27 Jan 26 2.54000
+0.08 		2.56 2.44 2.47 688,058
26 Jan 26 2.46000
-0.03 		2.55 2.40 2.49 755,255
23 Jan 26 2.49000
+0.09 		2.60 2.40 2.45 1,788,716
22 Jan 26 2.40000
+0.20 		2.40 2.17 2.20 1,639,935
21 Jan 26 2.20000
+0.16 		2.20 2.01 2.02 1,035,974
20 Jan 26 2.04000
+0.00 		2.06 1.99 2.00 357,791
16 Jan 26 2.04000
+0.08 		2.06 1.93 1.96 964,925
15 Jan 26 1.96000
-0.11 		2.07 1.96 2.07 955,292
14 Jan 26 2.07000
+0.02 		2.10 2.04 2.05 545,527
13 Jan 26 2.05000
-0.13 		2.18 2.05 2.17 790,646
12 Jan 26 2.18000
+0.09 		2.19 2.04 2.10 794,230
09 Jan 26 2.09000
-0.02 		2.14 2.04 2.12 722,431
08 Jan 26 2.11000
+0.05 		2.21 2.00 2.03 1,582,774
07 Jan 26 2.06000
+0.13 		2.08 1.94 1.94 1,400,390
06 Jan 26 1.93000
+0.03 		1.96 1.89 1.89 585,614
05 Jan 26 1.90000
+0.03 		1.91 1.84 1.87 417,114
02 Jan 26 1.87000
+0.02 		1.90 1.83 1.87 408,223
31 Dec 25 1.85000
+0.02 		1.86 1.79 1.81 679,273
30 Dec 25 1.83000
-0.02 		1.90 1.82 1.85 639,563
29 Dec 25 1.85000
+0.01 		1.85 1.81 1.83 558,188
26 Dec 25 1.84000
+0.03 		1.84 1.79 1.81 310,097
24 Dec 25 1.81000
+0.01 		1.82 1.79 1.80 190,820
23 Dec 25 1.80000
+0.00 		1.82 1.70 1.79 1,569,263
22 Dec 25 1.80000
+0.01 		1.82 1.78 1.80 589,266
19 Dec 25 1.79000
+0.03 		1.81 1.76 1.77 1,019,637
18 Dec 25 1.76000
-0.01 		1.80 1.75 1.78 816,834
17 Dec 25 1.77000
-0.05 		1.85 1.75 1.82 461,553
16 Dec 25 1.82000
-0.02 		1.85 1.80 1.82 544,573
15 Dec 25 1.84000
-0.04 		1.90 1.83 1.89 484,511
12 Dec 25 1.88000
+0.01 		1.90 1.81 1.87 719,025
11 Dec 25 1.87000
-0.01 		1.90 1.86 1.86 452,941
10 Dec 25 1.88000
-0.02 		1.89 1.84 1.87 543,097
09 Dec 25 1.90000
+0.07 		1.90 1.81 1.84 712,698
08 Dec 25 1.83000
+0.03 		1.85 1.78 1.83 377,771
05 Dec 25 1.80000
-0.04 		1.88 1.79 1.84 886,974
04 Dec 25 1.84000
+0.06 		1.85 1.75 1.77 717,445
03 Dec 25 1.78000
+0.04 		1.81 1.73 1.74 624,439
02 Dec 25 1.74000
-0.07 		1.81 1.73 1.81 715,279
01 Dec 25 1.81000
-0.08 		1.86 1.79 1.86 860,437
28 Nov 25 1.89000
+0.06 		1.93 1.85 1.85 528,560
26 Nov 25 1.83000
+0.02 		1.85 1.79 1.80 648,866
25 Nov 25 1.81000
+0.02 		1.82 1.77 1.79 406,863
24 Nov 25 1.79000
-0.01 		1.83 1.78 1.81 532,420
21 Nov 25 1.80000
+0.07 		1.80 1.70 1.72 541,758
20 Nov 25 1.73000
-0.06 		1.85 1.71 1.82 686,817
19 Nov 25 1.79000
-0.02 		1.84 1.75 1.79 640,207
18 Nov 25 1.81000
+0.00 		1.84 1.78 1.80 713,390
17 Nov 25 1.81000
-0.06 		1.90 1.80 1.88 863,432
14 Nov 25 1.87000
-0.01 		1.93 1.83 1.88 681,723
13 Nov 25 1.88000
-0.08 		1.99 1.87 1.98 727,080
12 Nov 25 1.96000
-0.05 		2.05 1.95 2.02 547,806
11 Nov 25 2.01000
+0.05 		2.05 1.94 1.96 701,877
10 Nov 25 1.96000
+0.00 		2.02 1.93 1.98 492,381
07 Nov 25 1.96000
-0.01 		1.97 1.85 1.95 1,027,935
06 Nov 25 1.97000
+0.02 		2.01 1.90 1.95 957,978
05 Nov 25 1.95000
-0.02 		1.99 1.92 1.99 615,405
04 Nov 25 1.97000
-0.10 		2.06 1.96 2.01 873,461
03 Nov 25 2.07000
-0.04 		2.13 2.01 2.11 698,277
31 Oct 25 2.11000
+0.03 		2.18 2.07 2.08 904,196
30 Oct 25 2.08000
-0.01 		2.12 2.05 2.07 729,329
29 Oct 25 2.09000
-0.22 		2.29 2.04 2.29 2,753,215
28 Oct 25 2.31000
-0.04 		2.37 2.23 2.32 1,261,350
27 Oct 25 2.35000
-0.06 		2.44 2.28 2.41 975,891
24 Oct 25 2.41000
+0.15 		2.47 2.25 2.29 1,055,456
23 Oct 25 2.26000
+0.06 		2.31 2.19 2.20 581,310
22 Oct 25 2.20000
-0.19 		2.38 2.17 2.38 1,361,326
21 Oct 25 2.39000
-0.05 		2.44 2.33 2.44 522,962
20 Oct 25 2.44000
+0.14 		2.46 2.31 2.34 699,765
17 Oct 25 2.30000
-0.19 		2.47 2.27 2.47 999,059
16 Oct 25 2.49000
-0.14 		2.74 2.46 2.63 1,516,409
15 Oct 25 2.63000
+0.24 		2.64 2.37 2.42 2,098,049
14 Oct 25 2.39000
+0.13 		2.48 2.20 2.20 1,134,647
13 Oct 25 2.26000
+0.10 		2.28 2.11 2.20 888,291
10 Oct 25 2.16000
-0.20 		2.36 2.12 2.36 1,509,404
09 Oct 25 2.36000
+0.27 		2.38 2.10 2.13 3,278,484
08 Oct 25 2.09000
+0.03 		2.16 2.03 2.06 1,116,749
07 Oct 25 2.06000
-0.09 		2.18 2.02 2.16 1,172,708
06 Oct 25 2.15000
+0.02 		2.19 2.11 2.14 2,648,258
03 Oct 25 2.13000
-0.06 		2.20 2.10 2.18 732,331
02 Oct 25 2.19000
+0.06 		2.24 2.14 2.14 1,046,410
01 Oct 25 2.13000
+0.06 		2.17 2.07 2.07 583,672
30 Sep 25 2.07000
+0.00 		2.14 2.04 2.08 1,004,934
29 Sep 25 2.07000
+0.03 		2.08 2.01 2.07 409,134
26 Sep 25 2.04000
+0.04 		2.06 1.98 1.99 479,981
25 Sep 25 2.00000
-0.06 		2.09 1.94 2.05 588,464
24 Sep 25 2.06000
+0.02 		2.11 2.03 2.08 405,087
23 Sep 25 2.04000
-0.06 		2.17 2.03 2.10 597,762
22 Sep 25 2.10000
+0.10 		2.13 1.99 2.01 709,109
19 Sep 25 2.00000
+0.01 		2.02 1.93 2.00 1,796,890
18 Sep 25 1.99000
+0.08 		1.99 1.91 1.94 663,311
17 Sep 25 1.91000
-0.04 		2.00 1.91 1.95 589,735
16 Sep 25 1.95000
-0.02 		1.99 1.91 1.96 540,903
15 Sep 25 1.97000
+0.00 		2.01 1.92 1.99 744,985
12 Sep 25 1.97000
-0.10 		2.05 1.96 2.05 802,996
11 Sep 25 2.07000
+0.05 		2.08 2.01 2.02 434,822
10 Sep 25 2.02000
-0.05 		2.07 2.00 2.07 452,299
09 Sep 25 2.07000
-0.05 		2.13 2.04 2.13 542,810
08 Sep 25 2.12000
-0.14 		2.28 2.06 2.26 1,095,636
05 Sep 25 2.26000
+0.13 		2.26 2.12 2.13 437,486
04 Sep 25 2.13000
+0.03 		2.15 2.04 2.09 377,475
03 Sep 25 2.10000
+0.00 		2.18 2.08 2.10 422,658
02 Sep 25 2.10000
-0.02 		2.18 2.08 2.15 375,108
29 Aug 25 2.12000
-0.08 		2.20 2.08 2.20 345,980
28 Aug 25 2.20000
-0.04 		2.30 2.19 2.24 374,131
27 Aug 25 2.24000
+0.03 		2.27 2.21 2.21 243,113
26 Aug 25 2.21000
+0.01 		2.25 2.17 2.21 338,740
25 Aug 25 2.20000
-0.17 		2.38 2.19 2.37 668,992
22 Aug 25 2.37000
+0.05 		2.44 2.30 2.32 746,339
21 Aug 25 2.32000
+0.06 		2.32 2.22 2.25 271,068
20 Aug 25 2.26000
-0.04 		2.31 2.24 2.27 398,434
19 Aug 25 2.30000
-0.05 		2.37 2.23 2.33 536,998
18 Aug 25 2.35000
+0.02 		2.49 2.28 2.34 993,252
15 Aug 25 2.33000
+0.13 		2.44 2.18 2.20 933,736
14 Aug 25 2.20000
-0.01 		2.21 2.07 2.18 827,608
13 Aug 25 2.21000
+0.25 		2.26 2.00 2.00 1,576,534
12 Aug 25 1.96000
-0.05 		2.05 1.96 2.02 365,260
11 Aug 25 2.01000
+0.03 		2.03 1.97 1.99 240,882
08 Aug 25 1.98000
-0.03 		2.03 1.96 2.01 350,655
07 Aug 25 2.01000
-0.08 		2.10 2.01 2.10 481,762
06 Aug 25 2.09000
+0.02 		2.10 2.02 2.08 390,862
05 Aug 25 2.07000
-0.05 		2.13 2.04 2.10 264,703
04 Aug 25 2.12000
+0.00 		2.16 2.06 2.14 210,297
01 Aug 25 2.12000
-0.05 		2.17 2.01 2.15 473,652
31 Jul 25 2.17000
-0.01 		2.29 2.15 2.19 475,272
30 Jul 25 2.18000
+0.12 		2.32 2.06 2.06 789,756
29 Jul 25 2.06000
-0.14 		2.20 2.06 2.20 395,595
28 Jul 25 2.20000
+0.04 		2.23 2.13 2.16 399,773
25 Jul 25 2.16000
+0.02 		2.19 2.10 2.14 286,722
24 Jul 25 2.14000
-0.09 		2.23 2.09 2.21 453,214
23 Jul 25 2.23000
+0.15 		2.25 2.07 2.10 944,690
22 Jul 25 2.08000
+0.16 		2.10 1.91 1.93 715,174
21 Jul 25 1.92000
+0.01 		2.02 1.91 1.94 492,575
18 Jul 25 1.91000
-0.09 		2.02 1.89 2.00 1,050,150
17 Jul 25 2.00000
+0.17 		2.06 1.79 1.82 1,528,066
16 Jul 25 1.83000
+0.01 		1.86 1.78 1.82 597,338
15 Jul 25 1.82000
-0.07 		1.89 1.78 1.89 510,923
14 Jul 25 1.89000
+0.06 		1.90 1.80 1.83 495,795
11 Jul 25 1.83000
+0.03 		1.84 1.74 1.77 714,493
10 Jul 25 1.80000
-0.01 		1.84 1.77 1.82 450,133
09 Jul 25 1.81000
+0.03 		1.84 1.77 1.77 318,668
08 Jul 25 1.78000
+0.09 		1.79 1.69 1.72 370,559
07 Jul 25 1.69000
-0.06 		1.76 1.68 1.75 350,682
03 Jul 25 1.75000
+0.01 		1.79 1.74 1.74 274,388
02 Jul 25 1.74000
+0.03 		1.79 1.72 1.73 330,243
01 Jul 25 1.71000
+0.05 		1.76 1.63 1.67 364,666
30 Jun 25 1.66000
+0.00 		1.70 1.64 1.68 505,110
27 Jun 25 1.66000
-0.07 		1.75 1.66 1.73 625,312
26 Jun 25 1.73000
-0.05 		1.79 1.70 1.79 1,031,081
25 Jun 25 1.78000
+0.03 		1.84 1.73 1.75 643,089
24 Jun 25 1.75000
+0.00 		1.80 1.73 1.76 326,350
23 Jun 25 1.74500
-0.02 		1.78 1.70 1.78 420,612
20 Jun 25 1.77000
-0.05 		1.83 1.75 1.83 416,464
18 Jun 25 1.82000
+0.01 		1.85 1.76 1.79 430,086
17 Jun 25 1.81000
-0.08 		1.87 1.79 1.86 532,573
16 Jun 25 1.89000
+0.03 		1.90 1.82 1.89 351,146
13 Jun 25 1.86000
-0.05 		1.90 1.83 1.90 458,497
12 Jun 25 1.91000
-0.09 		1.98 1.89 1.97 338,574
11 Jun 25 2.00000
+0.01 		2.04 1.94 2.00 414,665
10 Jun 25 1.99000
+0.12 		2.08 1.87 1.89 829,065
09 Jun 25 1.87000
-0.03 		1.99 1.84 1.91 539,889
06 Jun 25 1.90000
+0.07 		1.93 1.81 1.83 615,349
05 Jun 25 1.83000
-0.06 		1.91 1.82 1.89 372,379
04 Jun 25 1.89000
+0.12 		1.92 1.74 1.75 541,785
03 Jun 25 1.77000
+0.04 		1.80 1.70 1.73 463,524
02 Jun 25 1.73000
-0.01 		1.80 1.70 1.77 453,778
30 May 25 1.74000
-0.07 		1.81 1.70 1.81 337,151
29 May 25 1.81000
+0.05 		1.82 1.75 1.77 227,784
28 May 25 1.76000
+0.02 		1.78 1.70 1.75 311,157
27 May 25 1.74000
-0.01 		1.81 1.73 1.77 334,219
23 May 25 1.75000
-0.01 		1.77 1.71 1.71 254,609
22 May 25 1.76500
+0.06 		1.77 1.66 1.70 368,026
21 May 25 1.70000
-0.10 		1.80 1.69 1.77 353,499
20 May 25 1.80000
+0.10 		1.82 1.69 1.70 458,647
19 May 25 1.70000
-0.04 		1.75 1.68 1.74 566,290
16 May 25 1.74000
+0.02 		1.75 1.70 1.74 591,354
15 May 25 1.72000
-0.15 		1.80 1.67 1.78 718,668
14 May 25 1.87000
-0.07 		2.01 1.87 1.98 302,657
13 May 25 1.94000
-0.08 		2.03 1.87 2.01 427,682
12 May 25 2.02000
+0.09 		2.09 2.00 2.02 607,516
09 May 25 1.93000
-0.02 		2.02 1.93 1.97 424,028
08 May 25 1.95000
+0.08 		1.98 1.81 1.86 461,306
07 May 25 1.87000
+0.01 		1.96 1.86 1.91 343,307
06 May 25 1.86000
-0.12 		1.96 1.81 1.94 693,303
05 May 25 1.98000
-0.11 		2.10 1.95 2.06 314,711
02 May 25 2.09000
+0.04 		2.12 2.05 2.07 353,326
01 May 25 2.05000
-0.07 		2.14 1.99 2.10 421,994
30 Apr 25 2.12000
+0.17 		2.14 1.90 1.92 560,985
29 Apr 25 1.95000
-0.06 		2.04 1.94 2.01 659,716
28 Apr 25 2.01000
-0.10 		2.16 1.98 2.10 656,797
25 Apr 25 2.11000
-0.09 		2.15 2.05 2.15 455,993
24 Apr 25 2.20000
+0.02 		2.21 2.10 2.16 496,965
23 Apr 25 2.18000
-0.04 		2.28 2.07 2.28 925,350
22 Apr 25 2.22000
+0.37 		2.25 1.89 1.89 1,783,114
21 Apr 25 1.85000
+0.04 		1.95 1.78 1.78 709,142
17 Apr 25 1.81000
+0.06 		1.83 1.72 1.75 523,242
16 Apr 25 1.75000
+0.04 		1.84 1.67 1.73 1,325,435
15 Apr 25 1.71000
+0.01 		1.73 1.68 1.70 388,203
14 Apr 25 1.70000
+0.13 		1.70 1.60 1.63 684,994
11 Apr 25 1.57500
+0.05 		1.64 1.48 1.53 1,180,827
10 Apr 25 1.53000
-0.04 		1.55 1.48 1.54 558,204
09 Apr 25 1.57000
+0.06 		1.59 1.42 1.46 1,458,356
08 Apr 25 1.51000
-0.05 		1.65 1.46 1.60 1,064,155
07 Apr 25 1.56000
-0.07 		1.65 1.49 1.53 1,201,126
04 Apr 25 1.63000
-0.08 		1.70 1.59 1.63 1,154,539
03 Apr 25 1.70500
-0.20 		1.84 1.70 1.80 1,089,275
02 Apr 25 1.91000
+0.06 		1.99 1.80 1.84 1,585,729
01 Apr 25 1.84500
+0.00 		1.91 1.78 1.81 1,173,183
31 Mar 25 1.84000
-0.16 		1.92 1.76 1.80 1,854,872
28 Mar 25 2.00000
+0.03 		2.12 1.92 1.99 2,922,899
27 Mar 25 1.97000
+0.60 		2.34 1.52 1.53 27,157,624
26 Mar 25 1.37000
-0.06 		1.44 1.31 1.44 1,941,075
25 Mar 25 1.43000
-0.12 		1.55 1.42 1.55 560,283
24 Mar 25 1.55000
+0.05 		1.56 1.50 1.50 478,052
21 Mar 25 1.50000
+0.00 		1.50 1.44 1.47 909,404
20 Mar 25 1.50000
-0.02 		1.53 1.48 1.52 780,018
19 Mar 25 1.52000
-0.01 		1.56 1.50 1.55 1,017,121
18 Mar 25 1.53000
-0.09 		1.62 1.51 1.62 1,174,968
17 Mar 25 1.62000
-0.04 		1.67 1.60 1.67 994,744
14 Mar 25 1.66000
-0.06 		1.75 1.65 1.74 1,190,741
13 Mar 25 1.72000
-0.10 		1.88 1.71 1.82 375,497
12 Mar 25 1.82000
+0.03 		1.86 1.77 1.81 410,569
11 Mar 25 1.79000
-0.01 		1.82 1.71 1.79 782,430
10 Mar 25 1.80000
-0.04 		1.88 1.75 1.81 783,110
07 Mar 25 1.84000
-0.05 		1.95 1.77 1.87 957,635
06 Mar 25 1.89000
+0.25 		1.92 1.61 1.62 2,398,490
05 Mar 25 1.64000
-0.01 		1.67 1.57 1.65 1,215,486
04 Mar 25 1.65000
+0.03 		1.70 1.57 1.62 974,032
03 Mar 25 1.62000
-0.13 		1.80 1.62 1.77 758,143
28 Feb 25 1.75000
+0.00 		1.77 1.70 1.72 945,802
27 Feb 25 1.75000
-0.05 		1.83 1.74 1.82 1,042,043
26 Feb 25 1.80000
-0.08 		1.90 1.77 1.87 1,059,149
25 Feb 25 1.88000
-0.09 		2.00 1.87 1.96 1,175,059
24 Feb 25 1.97000
-0.08 		2.05 1.93 2.05 1,076,404
21 Feb 25 2.05000
-0.10 		2.21 2.03 2.18 1,973,848
20 Feb 25 2.15000
-0.14 		2.29 2.12 2.29 874,663
19 Feb 25 2.29000
+0.02 		2.35 2.25 2.26 662,146
18 Feb 25 2.27000
+0.06 		2.31 2.17 2.24 1,018,014
14 Feb 25 2.21000
+0.09 		2.28 2.12 2.13 675,230
13 Feb 25 2.12000
+0.05 		2.15 2.06 2.08 359,136
12 Feb 25 2.07000
+0.04 		2.09 1.97 2.01 559,268
11 Feb 25 2.03000
-0.06 		2.09 1.96 2.09 988,503
10 Feb 25 2.09000
-0.08 		2.20 2.06 2.18 702,443
07 Feb 25 2.17000
-0.17 		2.35 2.16 2.34 633,625
06 Feb 25 2.34000
-0.05 		2.42 2.32 2.39 403,297
05 Feb 25 2.39000
+0.13 		2.43 2.25 2.28 788,503
04 Feb 25 2.26000
+0.09 		2.27 2.10 2.17 632,095
03 Feb 25 2.17000
-0.17 		2.30 2.12 2.25 1,125,758
31 Jan 25 2.34000
-0.02 		2.45 2.32 2.41 806,630
30 Jan 25 2.36000
+0.12 		2.43 2.20 2.26 1,124,547
29 Jan 25 2.24000
-0.11 		2.36 2.22 2.33 641,339
28 Jan 25 2.35000
-0.07 		2.43 2.27 2.40 737,940
27 Jan 25 2.42000
-0.07 		2.58 2.39 2.47 1,043,433
24 Jan 25 2.49000
-0.04 		2.61 2.46 2.55 1,138,707
23 Jan 25 2.53000
+0.05 		2.58 2.47 2.48 1,716,752
22 Jan 25 2.48000
+0.04 		2.51 2.38 2.45 926,173
21 Jan 25 2.44000
-0.03 		2.53 2.35 2.50 1,329,245
17 Jan 25 2.47000
-0.02 		2.50 2.33 2.50 1,770,356
16 Jan 25 2.49000
+0.25 		2.50 2.21 2.23 1,684,146
15 Jan 25 2.24000
+0.03 		2.32 2.19 2.20 867,245
14 Jan 25 2.21000
-0.10 		2.34 2.21 2.32 1,167,399
13 Jan 25 2.31000
-0.04 		2.34 2.26 2.31 1,509,112
10 Jan 25 2.35000
-0.04 		2.39 2.30 2.36 1,018,067
08 Jan 25 2.39000
-0.03 		2.42 2.35 2.40 939,466
07 Jan 25 2.42000
-0.04 		2.51 2.39 2.48 1,057,565
06 Jan 25 2.46000
-0.04 		2.55 2.42 2.55 1,254,149
03 Jan 25 2.50000
+0.00 		2.58 2.42 2.51 1,127,197
02 Jan 25 2.50000
+0.01 		2.70 2.39 2.53 2,460,459
31 Dec 24 2.49000
+0.17 		2.50 2.30 2.36 1,804,840
30 Dec 24 2.32000
-0.09 		2.37 2.26 2.36 906,191
27 Dec 24 2.41000
-0.01 		2.47 2.37 2.40 674,230
26 Dec 24 2.42000
+0.07 		2.42 2.31 2.31 984,439
24 Dec 24 2.35000
-0.15 		2.51 2.25 2.49 1,225,742
23 Dec 24 2.50000
+0.13 		2.51 2.28 2.38 2,554,981
20 Dec 24 2.37000
+0.17 		2.40 2.15 2.18 1,912,832
19 Dec 24 2.20000
+0.03 		2.23 2.08 2.18 2,569,159
18 Dec 24 2.17000
-0.10 		2.39 2.13 2.28 1,622,492
17 Dec 24 2.27000
-0.04 		2.35 2.22 2.28 1,201,860
16 Dec 24 2.31000
-0.03 		2.50 2.29 2.47 1,595,354
13 Dec 24 2.34000
+0.05 		2.44 2.24 2.30 2,806,177
12 Dec 24 2.29000
-0.23 		2.50 2.28 2.48 3,258,323
11 Dec 24 2.52000
+0.03 		2.59 2.38 2.51 4,746,824
10 Dec 24 2.49000
+0.02 		2.61 2.35 2.45 8,075,878
09 Dec 24 2.47000
-0.11 		2.68 2.47 2.60 2,142,353
06 Dec 24 2.58000
-0.06 		2.72 2.54 2.65 1,958,872
05 Dec 24 2.64000
-0.08 		2.79 2.57 2.65 1,501,809
04 Dec 24 2.72000
+0.02 		2.85 2.63 2.71 1,483,064
03 Dec 24 2.70000
-0.33 		3.16 2.65 3.08 2,276,176
02 Dec 24 3.03000
+0.16 		3.09 2.79 2.81 1,055,581
29 Nov 24 2.87000
-0.12 		2.99 2.78 2.99 1,175,195
27 Nov 24 2.99000
+0.38 		2.99 2.65 2.65 1,841,070
26 Nov 24 2.61000
+0.02 		2.67 2.53 2.59 1,215,100
25 Nov 24 2.59000
+0.14 		2.70 2.49 2.54 1,800,277
22 Nov 24 2.45000
+0.01 		2.50 2.40 2.45 1,936,852
21 Nov 24 2.44000
-0.06 		2.51 2.39 2.48 675,723
20 Nov 24 2.50000
+0.02 		2.54 2.40 2.49 1,000,414
19 Nov 24 2.48000
-0.01 		2.54 2.38 2.48 1,564,395
18 Nov 24 2.49000
-0.04 		2.62 2.45 2.54 1,718,679
15 Nov 24 2.53000
-0.17 		2.73 2.48 2.70 1,255,089
14 Nov 24 2.70000
-0.21 		2.93 2.62 2.90 1,086,408
13 Nov 24 2.91000
-0.14 		3.18 2.91 3.10 695,703
12 Nov 24 3.05000
-0.34 		3.40 3.04 3.40 826,684
11 Nov 24 3.39000
+0.20 		3.81 3.23 3.23 1,366,646
08 Nov 24 3.19000
-0.08 		3.33 2.92 3.29 3,299,529
07 Nov 24 3.27000
-0.08 		3.38 3.17 3.35 595,127
06 Nov 24 3.35000
+0.10 		3.52 3.28 3.43 716,147
05 Nov 24 3.25000
+0.02 		3.30 3.14 3.23 1,199,472
04 Nov 24 3.23000
+0.04 		3.45 3.14 3.16 713,835
01 Nov 24 3.19000
+0.11 		3.26 3.10 3.10 501,063
31 Oct 24 3.08000
-0.25 		3.42 3.08 3.33 823,484
30 Oct 24 3.33000
-0.08 		3.68 3.31 3.37 814,880
29 Oct 24 3.41000
-0.05 		3.46 3.25 3.43 1,216,576
28 Oct 24 3.46000
+0.13 		3.49 3.28 3.35 1,331,754
25 Oct 24 3.33000
-0.31 		3.68 3.32 3.68 977,905
24 Oct 24 3.64000
-0.23 		3.92 3.63 3.87 701,045
23 Oct 24 3.87000
-0.29 		4.12 3.81 4.11 692,093
22 Oct 24 4.16000
-0.06 		4.22 4.04 4.19 911,118
21 Oct 24 4.22000
-0.04 		4.55 4.18 4.27 739,910
18 Oct 24 4.26000
+0.26 		4.40 3.97 4.00 701,966
17 Oct 24 4.00000
-0.34 		4.36 3.97 4.35 635,588
16 Oct 24 4.34000
+0.37 		4.43 3.87 4.03 811,546
15 Oct 24 3.97000
+0.03 		4.02 3.77 3.92 420,317
14 Oct 24 3.94000
+0.05 		4.16 3.87 3.87 626,961
11 Oct 24 3.89000
+0.18 		3.91 3.60 3.71 437,834
10 Oct 24 3.71000
-0.23 		3.88 3.60 3.88 984,121
09 Oct 24 3.94000
+0.04 		4.10 3.86 4.02 664,573
08 Oct 24 3.90000
+0.06 		4.01 3.83 3.90 723,114
07 Oct 24 3.84000
-0.08 		3.91 3.70 3.89 542,663
04 Oct 24 3.92000
+0.02 		4.11 3.87 3.98 523,030
03 Oct 24 3.90000
-0.27 		4.28 3.83 4.12 1,262,177
02 Oct 24 4.17000
-0.04 		4.24 4.01 4.16 517,355
01 Oct 24 4.21000
-0.31 		4.53 4.11 4.51 566,539
30 Sep 24 4.52000
+0.00 		4.76 4.46 4.63 516,468
27 Sep 24 4.52000
-0.06 		4.72 4.40 4.64 394,523
26 Sep 24 4.58000
-0.12 		4.77 4.54 4.77 526,461
25 Sep 24 4.70000
-0.05 		4.94 4.68 4.77 538,314
24 Sep 24 4.75000
-0.11 		4.92 4.68 4.86 601,991
23 Sep 24 4.86000
-0.35 		5.26 4.84 5.26 534,353
20 Sep 24 5.21000
-0.17 		5.40 5.18 5.33 712,774
19 Sep 24 5.38000
+0.11 		5.68 5.31 5.46 384,943
18 Sep 24 5.27000
-0.12 		5.65 5.22 5.40 305,752
17 Sep 24 5.39000
-0.26 		5.83 5.31 5.74 391,081
16 Sep 24 5.65000
-0.06 		5.88 5.36 5.70 390,151
13 Sep 24 5.71000
+0.12 		5.94 5.53 5.80 539,860
12 Sep 24 5.59000
-0.83 		6.49 5.56 6.48 576,105
11 Sep 24 6.42000
-0.09 		6.55 6.25 6.41 404,948
10 Sep 24 6.51000
+0.60 		6.63 5.77 5.89 676,327
09 Sep 24 5.91000
+0.59 		6.03 5.29 5.38 650,895
06 Sep 24 5.32000
-0.11 		5.45 5.19 5.41 379,348
05 Sep 24 5.43000
+0.04 		5.52 5.15 5.38 333,809
04 Sep 24 5.39000
+0.24 		5.46 5.08 5.13 410,324
03 Sep 24 5.15000
-0.16 		5.33 5.00 5.32 650,879
30 Aug 24 5.31000
-0.19 		5.56 5.12 5.50 385,323
29 Aug 24 5.50000
+0.26 		5.56 5.19 5.25 383,959
28 Aug 24 5.24000
-0.14 		5.45 5.09 5.36 324,992
27 Aug 24 5.38000
-0.28 		5.71 5.35 5.64 430,550
26 Aug 24 5.66000
+0.34 		5.68 5.36 5.37 538,743
23 Aug 24 5.32000
+0.17 		5.45 5.21 5.22 556,285
22 Aug 24 5.15000
-0.23 		5.50 5.12 5.43 392,361
21 Aug 24 5.38000
+0.27 		5.44 5.07 5.11 298,287
20 Aug 24 5.11000
-0.10 		5.23 4.95 5.21 447,670
19 Aug 24 5.21000
+0.14 		5.23 4.98 5.04 632,297
16 Aug 24 5.07000
+0.06 		5.13 4.83 4.97 508,263
15 Aug 24 5.01000
-0.12 		5.43 4.97 5.31 744,618
14 Aug 24 5.13000
+0.16 		6.28 4.97 5.45 2,104,441
13 Aug 24 4.97000
-0.10 		5.20 4.89 5.10 458,664
12 Aug 24 5.07000
+0.14 		5.23 4.89 5.03 442,631
09 Aug 24 4.93000
-0.32 		5.56 4.87 5.37 430,225
08 Aug 24 5.25000
+0.06 		5.43 4.89 5.00 643,045
07 Aug 24 5.19000
-0.29 		5.66 5.13 5.60 453,934
06 Aug 24 5.48000
-0.23 		6.19 5.41 6.00 456,442
05 Aug 24 5.71000
-0.26 		5.74 5.34 5.39 674,595
02 Aug 24 5.97000
-0.44 		6.17 5.77 6.00 785,169
01 Aug 24 6.41000
-0.02 		6.66 6.14 6.60 533,346
31 Jul 24 6.43000
+0.08 		6.74 6.20 6.40 514,249
30 Jul 24 6.35000
-0.34 		6.99 6.33 6.73 384,870
29 Jul 24 6.69000
-0.35 		7.09 6.63 7.01 407,298
26 Jul 24 7.04000
+0.13 		7.24 6.89 7.05 408,170
25 Jul 24 6.91000
+0.27 		7.07 6.57 6.67 436,942
24 Jul 24 6.64000
-0.20 		7.08 6.63 6.73 625,554
23 Jul 24 6.84000
+0.37 		6.95 6.34 6.40 538,431
22 Jul 24 6.47000
+0.26 		6.53 6.08 6.30 583,691
19 Jul 24 6.21000
-0.44 		6.68 6.14 6.68 744,388
18 Jul 24 6.65000
-0.92 		7.55 6.33 7.54 1,057,787
17 Jul 24 7.57000
-0.43 		8.00 7.46 7.74 940,015
16 Jul 24 8.00000
+0.98 		8.23 7.05 7.28 2,773,106
15 Jul 24 7.02000
+0.51 		7.24 6.53 6.56 972,469
12 Jul 24 6.51000
+0.05 		6.97 6.40 6.68 1,006,495
11 Jul 24 6.46500
+0.99 		6.56 5.56 5.56 1,025,091
10 Jul 24 5.48000
-0.24 		5.74 5.40 5.72 509,586
09 Jul 24 5.72000
+0.42 		5.73 5.16 5.28 622,595
08 Jul 24 5.30000
+0.12 		5.48 5.16 5.27 565,899
05 Jul 24 5.18000
-0.18 		5.34 5.11 5.33 361,695
03 Jul 24 5.35500
+0.09 		5.59 5.14 5.26 232,697
02 Jul 24 5.26000
-0.59 		5.89 5.24 5.78 564,327
01 Jul 24 5.85000
-0.06 		6.11 5.78 5.90 608,755
28 Jun 24 5.91000
+0.05 		5.96 5.63 5.91 4,008,556
27 Jun 24 5.86000
-0.11 		6.12 5.63 5.97 881,949
26 Jun 24 5.97000
-0.16 		6.09 5.74 6.09 988,610
25 Jun 24 6.13000
+0.53 		6.15 5.52 5.57 949,670
24 Jun 24 5.60000
+0.10 		5.66 5.33 5.55 1,080,046
21 Jun 24 5.50000
+0.20 		5.52 5.05 5.34 1,221,069
20 Jun 24 5.29500
+0.03 		5.40 5.04 5.23 873,656
18 Jun 24 5.27000
-0.40 		5.76 5.11 5.60 903,719
17 Jun 24 5.67000
-0.34 		6.05 5.40 5.91 782,889
14 Jun 24 6.01000
-0.22 		6.25 5.90 6.12 461,207
13 Jun 24 6.23000
-0.09 		6.51 6.07 6.31 486,811
12 Jun 24 6.32000
-0.18 		6.88 6.26 6.81 412,865
11 Jun 24 6.50000
-0.11 		6.66 6.20 6.51 348,503
10 Jun 24 6.61000
+0.01 		6.70 6.37 6.47 832,216
07 Jun 24 6.60000
-0.11 		6.75 6.50 6.64 269,351
06 Jun 24 6.71000
-0.29 		7.05 6.64 6.97 317,862
05 Jun 24 7.00000
+0.41 		7.13 6.39 6.61 545,077
04 Jun 24 6.59000
-0.24 		7.07 6.57 6.88 574,414
03 Jun 24 6.83000
+0.04 		7.39 6.67 6.78 610,728
31 May 24 6.79000
+0.29 		7.17 6.52 6.56 544,670
30 May 24 6.50000
-0.06 		6.66 6.36 6.48 406,926
29 May 24 6.56000
+0.09 		6.59 6.10 6.28 465,799
28 May 24 6.47000
+0.03 		6.76 6.29 6.44 564,010
24 May 24 6.44000
-0.10 		6.76 6.32 6.54 331,129
23 May 24 6.54000
-0.41 		6.94 6.43 6.94 455,846
22 May 24 6.95000
+0.42 		7.05 6.51 6.53 707,952
21 May 24 6.53000
-0.20 		6.74 6.39 6.64 334,488
20 May 24 6.73000
+0.20 		6.83 6.44 6.51 441,516
17 May 24 6.53000
-0.29 		6.88 6.48 6.82 496,088
16 May 24 6.82000
-0.06 		7.09 6.41 6.91 868,995
15 May 24 6.88000
+0.33 		7.21 6.60 6.76 550,992
14 May 24 6.55000
-0.03 		6.78 6.31 6.69 1,631,700
13 May 24 6.58000
+0.33 		6.91 6.30 6.30 905,788
10 May 24 6.25000
-0.05 		6.50 5.90 6.50 1,951,554
09 May 24 6.30000
-0.10 		6.45 6.19 6.33 1,045,155
08 May 24 6.40000
-0.40 		6.76 6.31 6.76 673,809
07 May 24 6.80000
-0.30 		7.16 6.70 7.11 619,918
06 May 24 7.10000
-0.30 		7.68 7.06 7.49 930,004
03 May 24 7.40000
-0.13 		8.33 7.35 7.87 820,344
02 May 24 7.53000
+0.04 		7.77 7.25 7.63 1,119,840
01 May 24 7.49000
+0.81 		7.76 6.60 6.67 1,143,770
30 Apr 24 6.68000
-0.24 		6.85 6.56 6.78 672,130
29 Apr 24 6.92000
+0.05 		7.32 6.82 6.87 656,983
26 Apr 24 6.87000
+0.05 		7.14 6.52 6.83 978,102
25 Apr 24 6.82000
-0.35 		7.00 6.47 6.96 1,547,650
24 Apr 24 7.17000
-0.39 		7.56 7.02 7.50 675,812
23 Apr 24 7.56000
+0.17 		7.82 7.29 7.45 710,252
22 Apr 24 7.39000
+0.10 		7.63 7.19 7.25 827,028
19 Apr 24 7.29000
-0.50 		7.96 7.18 7.70 730,368
18 Apr 24 7.79000
-0.07 		7.88 7.35 7.82 680,232
17 Apr 24 7.86000
+0.07 		7.99 7.65 7.85 1,081,776
16 Apr 24 7.79000
-0.94 		8.53 7.52 8.53 1,058,991
15 Apr 24 8.73000
-0.01 		9.09 8.55 8.66 1,020,173
12 Apr 24 8.74000
-0.06 		9.11 8.59 8.64 692,728
11 Apr 24 8.80000
+0.74 		8.91 7.75 8.22 1,416,932
10 Apr 24 8.06000
-0.69 		8.59 7.87 8.49 1,145,910
09 Apr 24 8.75000
-0.11 		9.04 8.56 8.85 839,105
08 Apr 24 8.86000
-0.53 		9.52 8.85 9.52 1,044,792
05 Apr 24 9.39000
-0.01 		9.70 9.07 9.38 677,421
04 Apr 24 9.40000
-0.09 		10.16 9.39 9.71 1,508,623
03 Apr 24 9.48500
-0.41 		10.34 9.13 9.81 1,207,794
02 Apr 24 9.89000
-0.93 		10.48 9.60 10.36 928,813
01 Apr 24 10.82000
+0.01 		11.84 10.56 11.59 1,549,888
28 Mar 24 10.81000
-0.27 		11.37 10.59 10.80 1,186,078
27 Mar 24 11.08500
+1.22 		11.44 9.82 9.88 2,624,017
26 Mar 24 9.87000
-0.62 		11.21 9.30 10.81 2,029,514
25 Mar 24 10.49000
+1.57 		11.34 10.16 10.47 4,831,104
22 Mar 24 8.92000
-4.06 		11.16 8.47 10.00 3,374,699
21 Mar 24 12.98000
+0.19 		13.90 12.69 13.19 668,144
20 Mar 24 12.79000
+0.57 		12.87 11.80 12.22 449,198
19 Mar 24 12.22000
+0.82 		12.57 11.04 11.15 607,204
18 Mar 24 11.40000
-0.77 		12.24 10.88 12.24 540,341
15 Mar 24 12.16500
+0.78 		12.53 11.03 11.75 722,142
14 Mar 24 11.38000
-1.52 		12.82 11.34 12.75 854,898
13 Mar 24 12.90000
-0.20 		13.47 12.75 12.79 469,008
12 Mar 24 13.10000
-0.90 		14.32 12.90 14.12 883,829
11 Mar 24 14.00000
-0.63 		15.11 13.71 14.53 614,167
08 Mar 24 14.63000
-0.25 		15.66 14.33 15.13 818,852
07 Mar 24 14.88000
-0.83 		16.24 14.66 15.92 1,207,992
06 Mar 24 15.71000
+2.49 		15.83 13.24 13.47 1,069,224
05 Mar 24 13.22000
+0.13 		13.52 12.67 13.18 668,598
04 Mar 24 13.09000
+0.25 		13.86 12.07 13.58 963,658
01 Mar 24 12.84000
+0.76 		13.01 12.08 12.50 835,557
29 Feb 24 12.08000
+1.21 		12.28 11.18 11.28 852,708
28 Feb 24 10.87000
-0.57 		11.67 10.80 11.67 632,691
27 Feb 24 11.44000
+1.10 		11.80 10.57 10.73 716,093
26 Feb 24 10.34000
+0.74 		10.41 9.56 9.56 468,762
23 Feb 24 9.60000
+0.10 		10.00 9.49 9.80 274,450
22 Feb 24 9.50000
-0.03 		9.95 9.50 9.57 448,377
21 Feb 24 9.53000
-0.79 		10.20 9.40 10.20 479,026
20 Feb 24 10.32000
-0.52 		10.76 9.95 10.56 472,745
16 Feb 24 10.84000
+0.37 		10.97 10.26 10.45 894,247
15 Feb 24 10.47000
+0.19 		10.56 9.98 10.42 767,983
14 Feb 24 10.28500
-0.18 		11.09 10.28 10.94 475,760
13 Feb 24 10.46500
-0.85 		11.14 10.14 11.05 860,719
12 Feb 24 11.31000
+0.20 		12.20 11.22 11.22 1,107,819
09 Feb 24 11.11000
+0.15 		11.35 10.92 11.04 472,801
08 Feb 24 10.96000
+0.80 		11.03 10.00 10.20 573,329
07 Feb 24 10.16000
-0.05 		10.39 9.86 10.00 530,676
06 Feb 24 10.21000
+1.09 		10.27 8.87 9.14 1,357,470
05 Feb 24 9.12000
-0.54 		9.81 9.07 9.77 841,670
02 Feb 24 9.66000
-0.95 		11.12 9.09 10.54 2,042,447
01 Feb 24 10.61000
+1.57 		10.68 9.05 9.18 1,093,481
31 Jan 24 9.04000
-0.19 		9.60 8.98 9.15 1,007,394
30 Jan 24 9.23000
-0.27 		9.70 9.09 9.37 696,221
29 Jan 24 9.50000
+0.33 		9.58 8.82 9.29 1,014,090
26 Jan 24 9.17000
+0.27 		9.32 8.64 9.06 888,894
25 Jan 24 8.90000
+0.60 		8.99 8.26 8.37 1,117,153
24 Jan 24 8.30000
+0.39 		8.46 7.91 8.06 1,049,281
23 Jan 24 7.91000
+0.03 		8.12 7.56 7.92 599,914
22 Jan 24 7.88000
+0.46 		7.99 7.29 7.50 978,280
19 Jan 24 7.42000
-1.09 		8.44 7.02 8.39 2,038,687
18 Jan 24 8.51000
-0.47 		9.23 8.31 9.14 1,976,344
17 Jan 24 8.98000
+0.29 		9.29 8.46 8.55 2,051,930
16 Jan 24 8.69000
-0.22 		9.01 8.04 8.74 1,943,022
12 Jan 24 8.91000
-0.80 		10.25 8.85 9.73 2,017,453
11 Jan 24 9.71000
-0.19 		10.33 9.21 9.93 2,406,920
10 Jan 24 9.90000
-0.30 		10.68 9.47 10.21 3,295,860
09 Jan 24 10.20000
-0.53 		11.62 9.85 10.34 13,932,452
08 Jan 24 10.73000
+4.67 		11.23 5.90 5.99 45,918,740
05 Jan 24 6.06000
+0.05 		6.16 5.53 5.95 1,256,734
04 Jan 24 6.00500
+0.41 		6.28 5.50 5.63 1,189,989
03 Jan 24 5.59000
-0.78 		6.24 5.37 6.22 2,010,267
02 Jan 24 6.37000
-0.23 		7.05 6.05 6.41 1,671,524
29 Dec 23 6.60000
+0.38 		6.84 5.41 6.32 2,772,529
28 Dec 23 6.22000
+0.85 		6.43 5.34 5.43 2,098,213
27 Dec 23 5.37000
+0.14 		5.64 5.06 5.30 1,406,531
26 Dec 23 5.23000
+0.60 		5.30 4.62 4.69 1,619,822
22 Dec 23 4.63000
+0.72 		4.71 3.89 3.89 1,787,346
21 Dec 23 3.91000
+0.24 		4.06 3.71 3.75 988,314
20 Dec 23 3.67000
-0.20 		4.02 3.65 3.85 1,603,542
19 Dec 23 3.87000
+0.75 		3.93 3.14 3.17 1,309,809
18 Dec 23 3.12000
-0.08 		3.27 3.08 3.19 757,672
15 Dec 23 3.20000
+0.27 		3.26 2.90 2.96 1,555,015
14 Dec 23 2.93000
+0.15 		2.98 2.81 2.83 1,266,477
13 Dec 23 2.78000
+0.01 		2.82 2.60 2.79 560,984
12 Dec 23 2.77000
-0.02 		2.81 2.68 2.78 321,351
11 Dec 23 2.79000
+0.06 		2.85 2.65 2.80 404,294
08 Dec 23 2.73000
-0.04 		2.82 2.66 2.80 413,071
07 Dec 23 2.77000
+0.03 		2.81 2.69 2.75 333,480
06 Dec 23 2.74000
+0.00 		2.85 2.68 2.75 457,151
05 Dec 23 2.74000
-0.01 		2.81 2.71 2.76 307,198
04 Dec 23 2.75000
+0.03 		2.81 2.62 2.67 387,302
01 Dec 23 2.72000
+0.08 		2.74 2.49 2.57 526,096
30 Nov 23 2.64000
+0.15 		2.70 2.48 2.50 525,713
29 Nov 23 2.49000
+0.03 		2.61 2.47 2.48 322,353
28 Nov 23 2.46000
-0.07 		2.55 2.45 2.54 333,989
27 Nov 23 2.53000
-0.09 		2.65 2.47 2.57 401,519
24 Nov 23 2.62000
+0.03 		2.64 2.55 2.57 146,978
22 Nov 23 2.59000
+0.06 		2.62 2.52 2.53 311,567
21 Nov 23 2.53000
-0.09 		2.65 2.45 2.56 525,257
20 Nov 23 2.61500
+0.01 		2.65 2.49 2.59 661,038
17 Nov 23 2.61000
+0.25 		2.64 2.36 2.38 708,604
16 Nov 23 2.35500
-0.13 		2.47 2.29 2.47 496,444
15 Nov 23 2.48000
+0.18 		2.56 2.28 2.29 948,873
14 Nov 23 2.30000
+0.39 		2.30 2.01 2.01 949,047
13 Nov 23 1.91000
-0.12 		2.09 1.90 2.05 815,017
10 Nov 23 2.03000
-0.02 		2.18 2.01 2.18 590,304
09 Nov 23 2.05000
-0.10 		2.23 2.03 2.22 611,195
08 Nov 23 2.15000
-0.15 		2.32 2.15 2.29 515,810
07 Nov 23 2.30000
-0.03 		2.36 2.18 2.36 575,136
06 Nov 23 2.33000
+0.03 		2.39 2.22 2.34 1,021,334
03 Nov 23 2.30000
+0.37 		2.34 1.96 1.96 1,947,893
02 Nov 23 1.93000
+0.02 		2.07 1.89 1.96 1,268,063
01 Nov 23 1.91000
-0.12 		2.05 1.89 2.04 707,312
31 Oct 23 2.03000
+0.00 		2.06 1.95 1.96 1,041,422
30 Oct 23 2.03000
-0.02 		2.08 1.86 2.08 1,529,840
27 Oct 23 2.05000
+0.04 		2.19 1.97 2.09 2,496,207
26 Oct 23 2.01000
+0.05 		2.06 1.89 2.00 1,084,019
25 Oct 23 1.96000
+0.00 		2.04 1.91 1.92 1,159,419
24 Oct 23 1.96000
+0.13 		2.09 1.81 1.84 3,686,939
23 Oct 23 1.83500
-0.37 		2.21 1.83 2.17 2,493,361
20 Oct 23 2.20000
-0.16 		2.52 2.13 2.35 4,019,596
19 Oct 23 2.36000
-0.68 		2.95 2.32 2.71 7,341,895
18 Oct 23 3.04000
-0.10 		3.32 2.93 3.17 21,099,638
17 Oct 23 3.14000
+1.66 		3.95 1.45 1.47 89,184,640
16 Oct 23 1.48000
-0.06 		1.57 1.48 1.54 292,470
13 Oct 23 1.54000
-0.08 		1.63 1.49 1.59 483,726
12 Oct 23 1.62000
+0.00 		1.64 1.54 1.62 432,105
11 Oct 23 1.62000
+0.05 		1.63 1.55 1.59 251,449
10 Oct 23 1.57000
+0.19 		1.61 1.36 1.38 616,233
09 Oct 23 1.38000
+0.03 		1.39 1.32 1.36 191,237
06 Oct 23 1.35000
-0.01 		1.40 1.31 1.37 242,128
05 Oct 23 1.36000
+0.03 		1.39 1.32 1.33 406,661
04 Oct 23 1.33000
-0.04 		1.38 1.31 1.38 364,090
03 Oct 23 1.37000
+0.06 		1.40 1.28 1.30 502,446
02 Oct 23 1.31000
-0.08 		1.40 1.28 1.40 996,206
29 Sep 23 1.39000
-0.11 		1.55 1.37 1.55 1,187,054
28 Sep 23 1.50000
-0.19 		1.64 1.48 1.64 913,449
27 Sep 23 1.69000
+0.02 		1.72 1.66 1.66 176,893
26 Sep 23 1.67000
+0.05 		1.73 1.55 1.59 164,449
25 Sep 23 1.62000
+0.01 		1.63 1.53 1.59 274,500
22 Sep 23 1.61000
-0.11 		1.75 1.61 1.73 205,009
21 Sep 23 1.72000
+0.03 		1.73 1.63 1.69 172,839
20 Sep 23 1.69000
+0.07 		1.74 1.61 1.62 198,700
19 Sep 23 1.62000
+0.02 		1.67 1.57 1.60 305,095
18 Sep 23 1.60000
-0.03 		1.64 1.55 1.62 273,526
15 Sep 23 1.63000
-0.01 		1.67 1.58 1.65 713,489
14 Sep 23 1.64000
+0.01 		1.68 1.62 1.62 358,305
13 Sep 23 1.63000
-0.02 		1.66 1.60 1.64 498,357
12 Sep 23 1.65000
-0.06 		1.81 1.60 1.72 678,559
11 Sep 23 1.71000
+0.12 		1.76 1.57 1.60 508,612
08 Sep 23 1.59000
-0.11 		1.80 1.55 1.75 749,321
07 Sep 23 1.70000
-0.04 		1.74 1.62 1.70 310,094
06 Sep 23 1.74000
-0.08 		1.86 1.70 1.80 349,102
05 Sep 23 1.82000
+0.05 		1.87 1.76 1.77 267,660
01 Sep 23 1.77000
+0.05 		1.78 1.72 1.74 150,834
31 Aug 23 1.72000
-0.05 		1.80 1.72 1.74 164,592
30 Aug 23 1.77000
+0.00 		1.80 1.75 1.75 229,711
29 Aug 23 1.77000
+0.01 		1.80 1.73 1.76 219,407
28 Aug 23 1.76000
+0.04 		1.79 1.72 1.75 180,059
25 Aug 23 1.72000
-0.06 		1.78 1.68 1.78 390,743
24 Aug 23 1.78000
-0.07 		1.86 1.78 1.85 262,336
23 Aug 23 1.85000
+0.08 		1.93 1.77 1.77 454,717
22 Aug 23 1.77000
-0.05 		1.84 1.76 1.83 140,361
21 Aug 23 1.82000
-0.03 		1.86 1.78 1.83 276,053
18 Aug 23 1.85000
-0.04 		1.93 1.83 1.91 258,762
17 Aug 23 1.89000
-0.07 		1.98 1.87 1.98 275,839
16 Aug 23 1.96000
-0.02 		2.01 1.80 1.98 750,725
15 Aug 23 1.98000
-0.01 		2.04 1.97 1.97 305,552
14 Aug 23 1.99000
+0.00 		2.01 1.95 2.00 353,882
11 Aug 23 1.99000
-0.04 		2.03 1.97 2.03 361,445
10 Aug 23 2.03000
+0.03 		2.11 2.00 2.02 370,366
09 Aug 23 2.00000
-0.11 		2.14 1.97 2.11 585,450
08 Aug 23 2.11000
-0.06 		2.18 2.10 2.18 290,754
07 Aug 23 2.17000
-0.01 		2.21 2.08 2.21 347,813
04 Aug 23 2.18000
-0.03 		2.24 2.12 2.22 205,703
03 Aug 23 2.21000
+0.01 		2.25 2.15 2.22 322,119
02 Aug 23 2.20000
-0.06 		2.37 2.10 2.35 537,133
01 Aug 23 2.26000
-0.03 		2.52 2.26 2.30 694,158
31 Jul 23 2.29000
+0.14 		2.30 2.14 2.16 554,476
28 Jul 23 2.15000
+0.12 		2.17 2.03 2.03 364,270
27 Jul 23 2.03000
-0.08 		2.15 2.02 2.13 455,626
26 Jul 23 2.11000
+0.02 		2.13 2.06 2.08 308,396
25 Jul 23 2.09000
-0.05 		2.15 2.08 2.14 249,229
24 Jul 23 2.14000
-0.02 		2.16 2.08 2.16 351,617
21 Jul 23 2.16000
+0.08 		2.19 2.08 2.09 525,518
20 Jul 23 2.08000
-0.01 		2.11 2.05 2.09 420,109
19 Jul 23 2.09000
+0.08 		2.11 2.02 2.04 966,580
18 Jul 23 2.01000
-0.01 		2.09 2.00 2.03 611,236
17 Jul 23 2.02000
+0.03 		2.04 1.95 1.97 490,723
14 Jul 23 1.99000
-0.08 		2.11 1.93 2.09 621,186
13 Jul 23 2.06500
+0.00 		2.11 2.05 2.09 506,435
12 Jul 23 2.07000
+0.01 		2.12 2.03 2.10 842,515
11 Jul 23 2.06000
-0.02 		2.10 2.01 2.10 907,926
10 Jul 23 2.08000
+0.03 		2.13 2.04 2.07 1,021,359
07 Jul 23 2.05000
+0.08 		2.07 1.95 1.97 818,211
06 Jul 23 1.96500
-0.14 		2.11 1.91 2.10 1,032,759
05 Jul 23 2.11000
-0.07 		2.22 2.07 2.21 784,912
03 Jul 23 2.18000
-0.01 		2.26 2.13 2.20 744,843
30 Jun 23 2.19000
-0.13 		2.33 2.14 2.33 1,761,794
29 Jun 23 2.32500
-0.15 		2.52 2.28 2.51 965,648
28 Jun 23 2.48000
-0.33 		2.88 2.38 2.83 1,660,416
27 Jun 23 2.81000
-1.72 		4.43 2.80 4.38 1,762,494
26 Jun 23 4.53000
-0.09 		4.64 4.52 4.59 143,754
23 Jun 23 4.62000
+0.05 		4.67 4.39 4.51 603,408
22 Jun 23 4.57000
-0.04 		4.63 4.47 4.56 244,321
21 Jun 23 4.61000
-0.26 		4.81 4.56 4.81 263,893
20 Jun 23 4.87000
+0.00 		4.94 4.63 4.88 374,000
16 Jun 23 4.87000
-0.08 		5.08 4.83 5.05 701,812
15 Jun 23 4.95000
+0.54 		4.99 4.35 4.40 636,070
14 Jun 23 4.41000
-0.30 		4.70 4.38 4.64 223,013
13 Jun 23 4.71000
-0.05 		4.92 4.70 4.77 293,518
12 Jun 23 4.76000
+0.12 		4.94 4.66 4.81 190,833
09 Jun 23 4.64000
-0.08 		4.76 4.61 4.75 87,159
08 Jun 23 4.72000
-0.14 		4.88 4.70 4.86 107,576
07 Jun 23 4.86000
+0.03 		5.00 4.79 4.84 181,514
06 Jun 23 4.83000
-0.05 		4.93 4.68 4.88 229,005
05 Jun 23 4.88000
+0.13 		4.99 4.79 4.99 188,695
02 Jun 23 4.75000
+0.16 		4.84 4.60 4.68 170,007
01 Jun 23 4.59000
-0.03 		4.70 4.42 4.56 138,856
31 May 23 4.62000
-0.01 		4.80 4.55 4.62 94,013
30 May 23 4.63000
+0.08 		4.88 4.55 4.59 133,598
26 May 23 4.55000
+0.05 		4.59 4.48 4.55 148,569
25 May 23 4.50000
-0.05 		4.62 4.40 4.62 170,322
24 May 23 4.55000
+0.04 		4.55 4.40 4.49 156,064
23 May 23 4.51000
+0.10 		4.61 4.36 4.36 307,602
22 May 23 4.41000
-0.14 		4.62 4.39 4.57 204,731
19 May 23 4.55000
+0.05 		4.77 4.54 4.57 285,944
18 May 23 4.50000
+0.02 		4.53 4.31 4.47 219,677
17 May 23 4.48000
-0.01 		4.56 4.28 4.50 295,614
16 May 23 4.49000
-0.17 		4.63 4.44 4.55 332,936
15 May 23 4.66000
+0.17 		4.80 4.45 4.64 360,563
12 May 23 4.49000
+0.02 		4.79 4.41 4.79 429,705
11 May 23 4.47000
-0.21 		4.66 4.39 4.62 267,212
10 May 23 4.68000
+0.04 		4.91 4.65 4.72 368,013
09 May 23 4.64000
+0.04 		4.71 4.49 4.57 279,015
08 May 23 4.60000
-0.03 		4.84 4.50 4.65 419,190
05 May 23 4.63000
-0.10 		4.90 4.58 4.80 270,426
04 May 23 4.73000
-0.12 		4.94 4.72 4.83 338,182
03 May 23 4.85000
-0.17 		5.23 4.80 5.01 571,451
02 May 23 5.02000
-0.15 		5.18 4.85 5.18 344,831
01 May 23 5.17000
+0.22 		5.22 4.92 4.97 235,206
28 Apr 23 4.95000
+0.09 		5.07 4.76 4.85 252,461
27 Apr 23 4.86000
+0.11 		4.89 4.69 4.73 233,116
26 Apr 23 4.75000
+0.21 		4.83 4.41 4.53 431,571
25 Apr 23 4.54000
+0.05 		4.75 4.52 4.60 215,999
24 Apr 23 4.49000
-0.28 		4.87 4.41 4.72 261,287
21 Apr 23 4.77000
+0.14 		4.78 4.55 4.62 253,669
20 Apr 23 4.63000
-0.20 		4.84 4.57 4.78 350,220
19 Apr 23 4.83000
+0.17 		4.91 4.61 4.61 368,802
18 Apr 23 4.66000
+0.05 		4.77 4.47 4.65 269,546
17 Apr 23 4.61000
+0.09 		4.83 4.48 4.52 345,433
14 Apr 23 4.52000
+0.22 		4.78 4.24 4.33 626,887
13 Apr 23 4.30000
+0.53 		4.53 3.79 3.80 578,028
12 Apr 23 3.77000
+0.02 		3.97 3.76 3.81 350,791
11 Apr 23 3.75000
+0.15 		3.77 3.60 3.61 280,915
10 Apr 23 3.60000
+0.04 		3.72 3.45 3.50 298,181
06 Apr 23 3.56000
+0.33 		3.58 3.20 3.23 479,964
05 Apr 23 3.23000
-0.13 		3.38 3.12 3.37 399,994
04 Apr 23 3.36000
-0.41 		3.79 3.24 3.77 535,361
03 Apr 23 3.77000
+0.22 		3.94 3.55 3.55 768,460
31 Mar 23 3.55000
+0.15 		3.64 3.39 3.41 814,387
30 Mar 23 3.40000
-0.11 		3.58 3.32 3.53 445,030
29 Mar 23 3.51000
+0.09 		3.52 3.37 3.45 334,465
28 Mar 23 3.42000
-0.07 		3.52 3.38 3.48 358,312
27 Mar 23 3.49000
+0.12 		3.54 3.42 3.54 423,491
24 Mar 23 3.37000
+0.00 		3.38 3.28 3.37 532,036
23 Mar 23 3.37000
+0.00 		3.50 3.35 3.40 477,165
22 Mar 23 3.37000
-0.15 		3.57 3.37 3.52 513,912
21 Mar 23 3.52000
-0.38 		3.97 3.51 3.97 460,052
20 Mar 23 3.90000
+0.06 		3.92 3.66 3.83 584,142
17 Mar 23 3.84000
+0.09 		4.01 3.63 3.70 617,878
16 Mar 23 3.75000
-0.04 		3.84 3.60 3.79 360,070
15 Mar 23 3.79000
+0.08 		3.79 3.63 3.65 363,422
14 Mar 23 3.71000
-0.17 		4.12 3.68 4.12 449,578
13 Mar 23 3.88000
+0.10 		3.97 3.70 3.72 343,833
10 Mar 23 3.78000
-0.21 		4.04 3.57 3.99 579,145
09 Mar 23 3.99000
-0.31 		4.37 3.98 4.37 452,867
08 Mar 23 4.30000
-0.14 		4.45 4.22 4.44 245,615
07 Mar 23 4.44000
-0.01 		4.52 4.36 4.42 262,144
06 Mar 23 4.45000
-0.36 		4.97 4.40 4.92 573,130
03 Mar 23 4.81000
+0.25 		4.89 4.54 4.59 492,762
02 Mar 23 4.56000
+0.24 		4.61 4.24 4.28 466,335
01 Mar 23 4.32000
+0.12 		4.34 4.16 4.22 653,062
28 Feb 23 4.20000
-0.06 		4.38 4.17 4.25 1,182,064
27 Feb 23 4.26000
+0.00 		4.33 4.21 4.29 344,665
24 Feb 23 4.26000
-0.21 		4.48 4.19 4.48 382,788
23 Feb 23 4.47000
-0.31 		4.83 4.39 4.83 380,248
22 Feb 23 4.78000
-0.08 		4.95 4.72 4.85 373,961
21 Feb 23 4.86000
-0.44 		5.29 4.84 5.22 551,720
17 Feb 23 5.30000
+0.24 		5.32 5.02 5.09 306,526
16 Feb 23 5.06000
-0.16 		5.28 5.03 5.28 247,994
15 Feb 23 5.22000
+0.07 		5.25 5.01 5.09 335,687
14 Feb 23 5.15000
-0.03 		5.18 4.89 5.14 355,876
13 Feb 23 5.17500
-0.11 		5.30 5.13 5.30 480,952
10 Feb 23 5.29000
-0.13 		5.43 5.28 5.42 351,339
09 Feb 23 5.42000
-0.15 		5.69 5.39 5.65 441,039
08 Feb 23 5.57000
-0.07 		5.73 5.51 5.60 335,926
07 Feb 23 5.64000
+0.02 		5.70 5.48 5.70 388,016
06 Feb 23 5.62000
-0.13 		5.81 5.57 5.74 378,338
03 Feb 23 5.75000
-0.05 		5.92 5.62 5.72 447,861
02 Feb 23 5.80000
+0.23 		6.08 5.70 5.70 880,328
01 Feb 23 5.57000
+0.24 		5.66 5.24 5.36 470,421
31 Jan 23 5.33000
+0.38 		5.35 4.92 4.92 487,723
30 Jan 23 4.95000
-0.09 		5.04 4.86 5.03 449,916
27 Jan 23 5.04000
-0.03 		5.20 5.03 5.07 296,088
26 Jan 23 5.07000
-0.07 		5.29 5.00 5.21 379,961
25 Jan 23 5.14000
+0.03 		5.22 4.90 5.03 448,052
24 Jan 23 5.11000
+0.04 		5.24 5.02 5.04 449,939
23 Jan 23 5.07000
-0.25 		5.33 5.05 5.33 473,757
20 Jan 23 5.32000
+0.37 		5.47 4.87 5.06 862,369
19 Jan 23 4.95000
-0.09 		5.08 4.83 5.02 532,156
18 Jan 23 5.04000
-0.33 		5.47 5.01 5.41 873,424
17 Jan 23 5.37000
-0.20 		5.78 5.34 5.49 779,512
13 Jan 23 5.57000
-0.01 		5.78 5.39 5.55 621,613
12 Jan 23 5.58000
+0.13 		5.61 5.30 5.45 867,056
11 Jan 23 5.45000
+0.24 		5.53 5.06 5.22 858,086
10 Jan 23 5.21000
-0.13 		5.45 5.13 5.36 748,745
09 Jan 23 5.34000
-0.45 		5.89 5.08 5.88 1,178,663
06 Jan 23 5.79000
-0.46 		6.25 5.63 6.25 936,578
05 Jan 23 6.25000
-0.05 		6.32 6.01 6.22 850,676
04 Jan 23 6.30000
+0.27 		6.45 6.02 6.05 766,045
03 Jan 23 6.03000
+0.04 		6.20 5.77 6.05 507,904
30 Dec 22 5.99000
+0.36 		6.01 5.55 5.56 747,512
29 Dec 22 5.63000
+0.37 		5.76 5.22 5.30 619,713
28 Dec 22 5.26000
+0.12 		5.45 5.10 5.14 907,900
27 Dec 22 5.14000
-0.40 		5.51 5.07 5.33 837,889
23 Dec 22 5.54000
+0.04 		5.57 5.25 5.50 1,103,184
22 Dec 22 5.50000
-0.38 		5.73 5.22 5.63 1,140,681
21 Dec 22 5.88000
-0.28 		6.41 5.81 6.36 819,806
20 Dec 22 6.16000
-0.07 		6.28 6.01 6.21 728,008
19 Dec 22 6.23000
-0.80 		7.14 6.12 7.09 749,696
16 Dec 22 7.03000
-0.06 		7.12 6.84 6.99 4,003,141
15 Dec 22 7.09000
-0.23 		7.36 7.02 7.19 980,152
14 Dec 22 7.32000
-0.10 		7.61 7.19 7.42 718,918
13 Dec 22 7.42000
-0.25 		7.90 7.26 7.90 938,465
12 Dec 22 7.67000
+0.23 		7.77 7.11 7.38 794,084
09 Dec 22 7.44000
-0.36 		7.89 7.41 7.77 588,290
08 Dec 22 7.80000
+0.04 		7.97 7.41 7.80 630,225
07 Dec 22 7.76000
-0.27 		8.10 7.75 8.05 633,889
06 Dec 22 8.03000
-0.12 		8.25 7.87 8.15 986,719
05 Dec 22 8.15000
-0.44 		9.20 7.81 8.64 2,072,582
02 Dec 22 8.59000
+0.22 		8.64 8.02 8.27 705,688
01 Dec 22 8.37000
-0.11 		8.46 8.21 8.30 562,214
30 Nov 22 8.48000
+0.39 		8.58 8.10 8.15 1,366,943
29 Nov 22 8.09000
+0.00 		8.20 7.92 8.14 714,926
28 Nov 22 8.09000
-0.58 		8.81 8.05 8.63 675,459
25 Nov 22 8.67000
-0.08 		8.91 8.55 8.72 186,046
23 Nov 22 8.75000
-0.36 		9.24 8.66 9.12 576,374
22 Nov 22 9.11000
+0.05 		9.13 8.68 9.06 337,766
21 Nov 22 9.06000
-0.26 		9.28 8.84 9.27 441,659
18 Nov 22 9.32000
-0.35 		9.91 9.17 9.91 472,017
17 Nov 22 9.67000
-0.15 		9.85 9.40 9.80 448,334
16 Nov 22 9.82000
-1.10 		11.11 9.75 10.80 561,217
15 Nov 22 10.92000
-0.37 		11.75 10.58 11.67 1,306,026
14 Nov 22 11.29000
+0.15 		12.06 11.04 11.20 536,341
11 Nov 22 11.14000
+0.58 		11.27 10.42 10.56 598,315
10 Nov 22 10.56000
-0.25 		11.33 10.39 10.40 1,017,804
09 Nov 22 10.81000
-0.72 		11.40 10.80 11.36 323,302
08 Nov 22 11.53000
-0.10 		11.88 11.43 11.62 390,078
07 Nov 22 11.63000
-1.66 		12.17 11.61 12.09 284,224
14 Oct 22 13.29000
-0.29 		13.96 13.15 13.69 377,926
13 Oct 22 13.58000
+0.49 		13.90 12.66 12.66 677,814
12 Oct 22 13.09000
-0.07 		13.17 12.64 13.13 400,747
11 Oct 22 13.16000
-0.36 		13.97 12.73 13.47 321,039
10 Oct 22 13.52000
+0.20 		13.98 13.30 13.85 275,295
07 Oct 22 13.32000
-0.88 		14.22 13.28 13.95 311,888
06 Oct 22 14.20000
+0.05 		14.57 13.79 14.02 275,827
05 Oct 22 14.15000
-0.20 		14.34 13.41 14.09 329,646
04 Oct 22 14.35000
+1.20 		14.39 13.28 13.28 438,958
03 Oct 22 13.15000
-0.01 		13.52 12.90 13.49 287,000
30 Sep 22 13.16000
+0.53 		13.66 12.57 12.59 261,748
29 Sep 22 12.63000
-0.31 		13.00 12.34 12.88 326,399
28 Sep 22 12.94000
+0.32 		13.21 12.69 13.06 393,983
27 Sep 22 12.62000
+0.35 		12.86 12.25 12.53 442,059
26 Sep 22 12.27000
-0.07 		12.77 12.02 12.35 265,805
23 Sep 22 12.34000
-0.18 		12.38 11.46 12.29 480,684
22 Sep 22 12.52000
+0.02 		12.66 11.98 12.44 331,282
21 Sep 22 12.50000
+0.21 		13.07 11.83 12.32 548,427
20 Sep 22 12.29000
-0.26 		12.44 11.69 12.24 496,679
19 Sep 22 12.55000
-0.88 		13.46 12.42 13.46 584,333
16 Sep 22 13.43000
-1.06 		14.13 13.11 14.13 2,052,298
15 Sep 22 14.49000
+0.30 		14.53 13.83 14.02 316,837
14 Sep 22 14.19000
+0.31 		14.31 13.65 13.93 402,534
13 Sep 22 13.88000
-0.22 		14.01 13.42 13.64 486,007
12 Sep 22 14.10000
-0.51 		15.25 13.68 15.09 546,535
09 Sep 22 14.61000
-0.38 		15.21 14.60 15.06 259,648
08 Sep 22 14.99000
+0.18 		15.20 14.53 14.65 260,631
07 Sep 22 14.81000
+0.87 		14.91 13.81 13.81 237,553
06 Sep 22 13.94000
-0.30 		14.30 13.88 14.30 246,596
02 Sep 22 14.24000
-0.31 		14.88 14.15 14.81 288,446
01 Sep 22 14.55000
+0.16 		14.58 13.90 14.28 248,408
31 Aug 22 14.39000
+0.11 		14.73 14.14 14.42 243,572
30 Aug 22 14.28000
-0.53 		15.19 14.03 14.97 276,850
29 Aug 22 14.81000
+0.04 		15.41 14.46 14.59 224,082
26 Aug 22 14.77000
-1.42 		16.13 14.65 16.13 375,852
25 Aug 22 16.19000
-0.33 		17.01 16.12 16.63 204,467
24 Aug 22 16.52000
+0.50 		16.72 16.02 16.02 266,204
23 Aug 22 16.02000
+0.32 		16.29 15.51 15.81 386,664
22 Aug 22 15.70000
-0.76 		16.41 15.61 16.07 340,760
19 Aug 22 16.46000
-0.55 		17.24 16.33 16.49 244,030
18 Aug 22 17.01000
-0.27 		17.36 16.59 17.35 473,620
17 Aug 22 17.28000
-0.45 		17.66 17.01 17.11 244,861
16 Aug 22 17.73000
-0.66 		18.36 17.25 18.16 459,513
15 Aug 22 18.39000
+1.02 		18.48 17.04 17.11 551,219
12 Aug 22 17.37000
+1.77 		17.38 15.80 16.20 732,978
11 Aug 22 15.60000
-0.36 		16.01 15.15 15.96 680,358
10 Aug 22 15.96000
+0.46 		16.10 15.52 15.81 432,673
09 Aug 22 15.50000
-0.69 		16.11 15.35 15.96 568,495
08 Aug 22 16.19000
+1.30 		16.23 14.91 15.00 1,150,094
05 Aug 22 14.89000
+1.20 		14.90 13.07 13.45 645,605
04 Aug 22 13.69000
+0.23 		13.91 12.90 13.40 422,195
03 Aug 22 13.46000
+0.66 		13.99 13.09 13.09 570,314
02 Aug 22 12.80000
+0.34 		13.06 12.25 12.26 450,445
01 Aug 22 12.46000
-1.05 		13.51 12.40 13.51 489,424
29 Jul 22 13.51000
+0.19 		13.55 12.78 13.19 321,749
28 Jul 22 13.32000
+0.48 		13.71 12.40 13.71 413,534
27 Jul 22 12.84000
-0.22 		13.06 12.33 13.06 583,661
26 Jul 22 13.06000
-0.34 		13.73 12.80 13.24 350,779
25 Jul 22 13.40000
-0.11 		13.63 13.26 13.51 331,830
22 Jul 22 13.51000
-0.74 		14.42 13.50 14.31 235,600
21 Jul 22 14.25000
-0.19 		14.38 13.90 14.36 196,738
20 Jul 22 14.44000
+0.57 		15.15 13.77 13.77 664,897
19 Jul 22 13.87000
+0.28 		14.38 13.43 13.61 433,001
18 Jul 22 13.59000
-0.60 		15.44 13.51 14.95 496,110
15 Jul 22 14.19000
+0.45 		14.22 13.57 14.08 300,441
14 Jul 22 13.74000
-0.30 		14.29 13.49 14.13 352,993
13 Jul 22 14.04000
+0.13 		14.39 13.48 13.49 481,583
12 Jul 22 13.91000
+0.47 		14.06 12.83 13.73 447,841
11 Jul 22 13.44000
-1.03 		14.29 13.43 14.07 373,447
08 Jul 22 14.47000
-0.07 		14.61 13.99 14.30 530,155
07 Jul 22 14.54000
+0.78 		14.69 13.61 13.73 607,431
06 Jul 22 13.76000
-0.21 		14.19 13.53 13.90 534,959
05 Jul 22 13.97000
+0.79 		13.97 12.87 12.89 746,025
01 Jul 22 13.18000
+0.86 		13.24 12.19 12.54 514,778
30 Jun 22 12.32000
+0.30 		12.35 11.41 11.78 358,937
29 Jun 22 12.02000
-0.12 		12.35 11.68 11.98 290,821
28 Jun 22 12.14000
-0.22 		12.75 11.85 12.30 346,083
27 Jun 22 12.36000
-0.66 		13.16 12.30 13.08 473,907
24 Jun 22 13.02000
+0.14 		13.47 12.25 13.03 3,297,383
23 Jun 22 12.88000
+0.07 		13.36 12.65 12.88 721,573
22 Jun 22 12.81000
-0.18 		13.44 12.55 12.65 583,777
21 Jun 22 12.99000
+0.74 		13.35 12.31 12.31 799,415
17 Jun 22 12.25000
+0.81 		12.99 11.42 11.42 2,306,767
16 Jun 22 11.44000
-0.49 		11.74 11.10 11.70 765,292
15 Jun 22 11.93000
-0.25 		12.35 11.56 12.29 845,062
14 Jun 22 12.18000
-0.15 		12.67 11.88 12.46 597,347
13 Jun 22 12.33000
-0.96 		12.98 12.10 12.93 916,757
10 Jun 22 13.29000
-0.98 		14.26 13.07 13.90 446,127
09 Jun 22 14.27000
-0.68 		15.26 14.23 14.80 370,511
08 Jun 22 14.95000
+0.02 		15.73 14.48 14.56 429,279
07 Jun 22 14.93000
+0.60 		15.24 14.08 14.11 511,145
06 Jun 22 14.33000
-0.72 		15.54 14.25 15.28 670,460
03 Jun 22 15.05000
+0.74 		15.62 13.98 14.07 721,940
02 Jun 22 14.31000
+0.70 		14.59 13.44 13.49 557,122
01 Jun 22 13.61000
-0.82 		14.56 13.51 14.36 677,840
31 May 22 14.43000
+0.88 		14.96 13.27 13.55 1,344,802
27 May 22 13.55000
+1.08 		13.64 12.16 12.36 781,691
26 May 22 12.47000
-0.13 		12.83 12.29 12.35 727,103
25 May 22 12.60000
+0.25 		12.72 11.97 12.26 928,670
24 May 22 12.35000
-0.42 		12.51 11.77 12.41 1,287,999
23 May 22 12.77000
+0.10 		13.01 12.49 13.01 982,637
20 May 22 12.67000
-0.23 		13.14 12.08 13.10 782,659
19 May 22 12.90000
-0.18 		13.57 12.69 12.89 704,574
18 May 22 13.08000
-0.73 		13.77 12.57 13.42 929,963
17 May 22 13.81000
-0.05 		14.50 13.45 13.72 760,620
16 May 22 13.86000
-0.16 		14.30 13.47 13.74 698,022
13 May 22 14.02000
+1.34 		14.49 13.11 13.41 958,022
12 May 22 12.68000
+0.25 		13.07 11.78 12.02 1,270,591
11 May 22 12.43000
-0.76 		13.64 12.27 13.02 1,299,087
10 May 22 13.19000
-0.12 		14.79 13.00 14.09 1,578,874
09 May 22 13.31000
-1.98 		15.49 13.18 15.29 1,875,281
06 May 22 15.29000
-1.20 		16.59 15.02 16.59 1,459,730
05 May 22 16.49000
-2.95 		19.60 16.37 19.07 2,314,495
04 May 22 19.44000
+0.74 		19.79 18.21 18.83 2,255,870
03 May 22 18.70000
-0.07 		19.95 17.67 18.71 1,925,902
02 May 22 18.77000
+0.33 		19.77 17.53 18.77 2,401,862
29 Apr 22 18.44000
+0.42 		18.68 17.57 18.05 2,074,576
28 Apr 22 18.02000
-0.28 		20.35 17.52 18.60 7,446,734
27 Apr 22 18.30000
+1.51 		19.40 16.68 17.00 15,196,289
26 Apr 22 16.79000
-1.93 		17.24 15.49 16.33 17,887,268
25 Apr 22 18.72000
+10.95 		18.95 14.05 14.49 108,782,384
22 Apr 22 7.77000
-0.20 		8.10 7.55 7.86 110,811
21 Apr 22 7.97000
-0.43 		8.75 7.92 8.64 104,896
20 Apr 22 8.40000
-0.04 		8.65 8.00 8.55 133,349
19 Apr 22 8.44000
+0.13 		8.77 8.13 8.24 100,141
18 Apr 22 8.31000
-0.48 		8.72 8.13 8.72 94,801
14 Apr 22 8.79000
-0.32 		9.09 8.68 9.09 77,389
13 Apr 22 9.11000
+0.07 		9.33 8.53 9.00 195,993
12 Apr 22 9.04000
-1.10 		10.25 9.02 10.25 477,138
11 Apr 22 10.14000
-1.09 		11.17 10.04 11.17 359,607
08 Apr 22 11.23000
-0.81 		11.92 11.01 11.92 97,346
07 Apr 22 12.04000
-0.01 		12.50 11.87 11.98 118,329
06 Apr 22 12.05000
+0.04 		12.24 11.53 11.73 116,247
05 Apr 22 12.01000
-0.49 		13.09 11.57 12.54 359,999
04 Apr 22 12.50000
+1.06 		12.60 11.44 11.56 209,498
01 Apr 22 11.44000
+0.06 		11.80 11.10 11.24 117,492
31 Mar 22 11.38000
-0.04 		11.48 11.07 11.40 96,345
30 Mar 22 11.42000
-0.49 		12.15 11.32 11.92 86,656
29 Mar 22 11.91000
+0.76 		12.10 11.23 11.23 114,815
28 Mar 22 11.15000
-0.33 		11.61 10.70 11.37 159,858
25 Mar 22 11.48000
-0.38 		12.13 11.38 11.84 158,161
24 Mar 22 11.86000
+0.49 		12.00 11.27 11.35 154,672
23 Mar 22 11.37000
+0.37 		11.54 10.75 10.92 180,626
22 Mar 22 11.00000
-0.54 		11.47 10.30 11.46 397,454
21 Mar 22 11.54000
-0.50 		12.26 11.40 11.80 455,468
18 Mar 22 12.04000
+0.57 		12.31 11.32 11.44 469,275
17 Mar 22 11.47000
+1.11 		11.50 10.18 10.28 270,820
16 Mar 22 10.36000
+0.74 		10.39 9.57 9.74 265,343
15 Mar 22 9.62000
+0.18 		9.69 9.30 9.45 130,570
14 Mar 22 9.44000
-0.52 		10.14 9.35 9.89 150,521
11 Mar 22 9.96000
-0.12 		10.86 9.91 10.65 211,141
10 Mar 22 10.08000
-0.26 		10.22 9.76 10.11 91,336
09 Mar 22 10.34000
+0.77 		10.38 9.71 9.71 119,894
08 Mar 22 9.57000
-0.12 		10.04 9.32 9.92 144,973
07 Mar 22 9.69000
+0.59 		10.20 9.09 9.17 393,352
04 Mar 22 9.10000
+0.24 		9.15 8.59 8.59 281,296
03 Mar 22 8.86000
-0.14 		9.17 8.71 9.04 213,262
02 Mar 22 9.00000
+0.34 		9.30 8.63 8.70 203,000
01 Mar 22 8.66000
-0.40 		9.31 8.50 9.02 238,773
28 Feb 22 9.06000
-0.31 		9.42 8.87 9.26 155,046
25 Feb 22 9.37000
+0.27 		9.38 8.90 9.15 130,844
24 Feb 22 9.10000
+0.10 		9.28 8.53 8.54 260,642
23 Feb 22 9.00000
-0.18 		9.32 8.86 9.32 197,746
22 Feb 22 9.18000
-0.32 		9.64 9.02 9.49 220,630
18 Feb 22 9.50000
-0.22 		9.62 9.08 9.62 440,783
17 Feb 22 9.72000
-0.70 		10.27 9.50 10.27 154,208
16 Feb 22 10.42000
-0.07 		10.67 10.07 10.20 188,529
15 Feb 22 10.49000
+0.49 		10.64 10.00 10.19 185,084
14 Feb 22 10.00000
+0.00 		10.34 9.93 10.00 142,038
11 Feb 22 10.00000
-0.01 		10.50 9.83 10.24 181,520
10 Feb 22 10.01000
-0.31 		10.68 9.85 10.12 190,950
09 Feb 22 10.32000
+0.49 		10.86 9.95 9.95 177,006
08 Feb 22 9.83000
+0.13 		10.18 9.42 9.63 182,981
07 Feb 22 9.70000
+0.09 		10.04 9.31 9.59 197,429
04 Feb 22 9.61000
+0.36 		9.81 9.10 9.26 352,773
03 Feb 22 9.25000
-0.39 		9.91 9.20 9.46 283,754
02 Feb 22 9.64000
-0.63 		10.45 9.60 10.36 309,215
01 Feb 22 10.27000
+0.36 		10.31 9.43 9.90 269,910
31 Jan 22 9.91000
+0.60 		10.00 9.10 9.27 113,381
28 Jan 22 9.31000
+0.37 		9.33 8.58 8.94 149,739
27 Jan 22 8.94000
-1.36 		10.60 8.78 10.60 306,668
26 Jan 22 10.30000
-0.33 		11.10 10.29 11.10 245,152
25 Jan 22 10.63000
+0.06 		10.79 10.33 10.33 137,341
24 Jan 22 10.57000
+0.07 		10.75 10.13 10.30 440,637
21 Jan 22 10.50000
-0.36 		11.06 10.33 10.76 205,122
20 Jan 22 10.86000
-0.35 		11.71 10.83 11.35 189,063
19 Jan 22 11.21000
+0.00 		11.73 11.10 11.31 127,264
18 Jan 22 11.21000
-0.93 		12.02 11.04 12.02 167,967
14 Jan 22 12.14000
-0.10 		12.28 11.50 12.08 154,975
13 Jan 22 12.24000
-0.43 		12.80 12.04 12.66 218,785
12 Jan 22 12.67000
-0.75 		13.54 12.64 13.49 223,250
11 Jan 22 13.42000
-0.19 		14.00 13.30 13.61 219,306
10 Jan 22 13.61000
+0.11 		13.65 12.95 13.19 244,019
07 Jan 22 13.50000
+0.05 		14.09 13.27 13.42 171,873
06 Jan 22 13.45000
-0.31 		14.62 13.15 14.17 223,828
05 Jan 22 13.76000
-0.51 		14.89 13.44 14.28 341,811
04 Jan 22 14.27000
-0.72 		15.08 13.96 15.05 257,589
03 Jan 22 14.99000
-0.36 		15.82 14.59 15.41 211,778
31 Dec 21 15.35000
-0.11 		16.20 15.05 15.42 158,694
30 Dec 21 15.46000
+0.66 		16.38 14.76 14.80 249,433
29 Dec 21 14.80000
-0.11 		15.65 14.59 14.91 276,587
28 Dec 21 14.91000
-0.28 		15.86 14.80 15.08 344,670
27 Dec 21 15.19000
-0.37 		15.63 14.66 15.61 306,879
23 Dec 21 15.56000
+0.08 		16.38 15.38 15.48 236,870
22 Dec 21 15.48000
+0.57 		15.90 14.49 14.49 243,439
21 Dec 21 14.91000
+0.18 		15.40 14.27 14.97 269,025
20 Dec 21 14.73000
+0.06 		14.81 13.95 14.68 378,601
17 Dec 21 14.67000
+0.63 		15.21 13.66 13.66 2,719,495
16 Dec 21 14.04000
-0.15 		15.39 13.80 14.80 506,939
15 Dec 21 14.19000
+1.40 		14.29 12.70 12.79 1,700,710
14 Dec 21 12.79000
-0.73 		14.19 12.46 13.13 373,890
13 Dec 21 13.52000
-0.96 		14.54 13.11 14.48 662,906
10 Dec 21 14.48000
-0.26 		14.90 14.15 14.64 153,742
09 Dec 21 14.74000
-1.23 		16.19 14.57 15.74 167,277
08 Dec 21 15.97000
+0.49 		16.20 15.06 15.50 189,374
07 Dec 21 15.48000
+1.66 		15.89 14.22 14.23 264,023
06 Dec 21 13.82000
-0.12 		14.11 13.05 14.02 252,642
03 Dec 21 13.94000
-1.01 		14.98 13.57 14.98 1,265,129
02 Dec 21 14.95000
+1.69 		15.36 13.26 13.29 558,209
01 Dec 21 13.26000
-2.63 		16.16 13.08 16.10 1,659,157
30 Nov 21 15.89000
+0.64 		15.95 14.59 15.08 379,687
29 Nov 21 15.25000
-1.07 		16.76 15.10 16.76 177,748
26 Nov 21 16.32000
-1.25 		17.60 15.80 17.23 159,661
24 Nov 21 17.57000
+0.06 		17.82 16.53 17.29 174,505
23 Nov 21 17.51000
-0.01 		17.61 16.45 17.36 163,123
22 Nov 21 17.52000
+0.15 		17.83 16.68 17.51 288,379
19 Nov 21 17.37000
-0.44 		18.67 16.96 17.81 436,379
18 Nov 21 17.81000
+0.30 		18.62 17.03 18.25 187,531
17 Nov 21 17.51000
-0.66 		18.60 17.26 18.06 201,177
16 Nov 21 18.17000
-0.09 		19.13 17.81 18.55 333,822
15 Nov 21 18.26000
-1.28 		19.75 17.85 19.50 365,931
12 Nov 21 19.54000
+1.18 		19.73 18.18 18.50 292,395
11 Nov 21 18.36000
+1.91 		19.21 15.93 16.82 481,505
10 Nov 21 16.45000
-0.59 		17.30 16.41 16.93 146,366
09 Nov 21 17.04000
-0.66 		17.96 16.95 17.63 111,417
08 Nov 21 17.70000
-0.13 		18.23 17.50 17.90 257,794
05 Nov 21 17.83000
-0.06 		18.29 17.52 17.91 199,118
04 Nov 21 17.89000
-0.48 		18.75 17.75 18.22 188,638
03 Nov 21 18.37000
+1.08 		18.75 16.80 17.37 457,825
02 Nov 21 17.29000
+0.28 		18.00 16.68 17.02 615,163
01 Nov 21 17.01000
+1.33 		17.85 15.74 15.74 543,031
29 Oct 21 15.68000
-0.72 		16.77 15.61 16.33 571,513
28 Oct 21 16.40000
-0.07 		16.97 16.25 16.64 324,979
27 Oct 21 16.47000
-0.76 		17.11 16.34 17.11 196,760
26 Oct 21 17.23000
-0.06 		17.63 16.54 17.38 165,176
25 Oct 21 17.29000
+0.17 		18.19 16.10 17.14 445,262
22 Oct 21 17.12000
+0.01 		17.50 16.05 16.98 241,026
21 Oct 21 17.11000
+0.11 		17.99 16.86 16.99 151,455
20 Oct 21 17.00000
-0.11 		17.59 16.73 17.12 198,170
19 Oct 21 17.11000
+0.17 		18.06 16.87 17.32 318,070
18 Oct 21 16.94000
-1.40 		19.49 16.75 18.75 408,342
15 Oct 21 18.34000
-1.38 		20.06 18.21 20.02 238,961
14 Oct 21 19.72000
+0.61 		20.15 19.20 19.44 161,971
13 Oct 21 19.11000
-0.12 		19.82 18.58 19.39 196,696
12 Oct 21 19.23000
+0.95 		20.41 18.25 18.25 279,237
11 Oct 21 18.28000
+0.18 		19.10 18.11 18.50 335,721
08 Oct 21 18.10000
-6.89 		24.50 17.89 24.18 850,763
07 Oct 21 24.99000
+1.09 		25.67 23.52 24.16 117,416
06 Oct 21 23.90000
-2.16 		25.72 23.57 25.72 181,122
05 Oct 21 26.06000
+0.34 		26.69 25.72 26.07 132,791
04 Oct 21 25.72000
-1.16 		26.70 25.35 26.55 122,029
01 Oct 21 26.88000
-0.93 		27.82 26.03 27.82 185,807
30 Sep 21 27.81000
+1.14 		28.04 26.63 26.73 125,902
29 Sep 21 26.67000
-0.74 		28.17 26.45 27.58 131,875
28 Sep 21 27.41000
-2.44 		29.88 27.33 29.54 211,369
27 Sep 21 29.85000
-0.30 		31.45 29.70 30.67 170,038
24 Sep 21 30.15000
-0.59 		31.00 29.91 30.53 179,418
23 Sep 21 30.74000
+0.54 		31.18 29.81 30.32 261,965
22 Sep 21 30.20000
-0.41 		31.07 29.88 31.01 321,605
21 Sep 21 30.61000
+0.60 		30.98 29.73 30.17 181,589
20 Sep 21 30.01000
-1.28 		30.90 29.44 30.73 151,455
17 Sep 21 31.29000
+1.01 		31.64 29.39 30.08 379,641
16 Sep 21 30.28000
+0.86 		30.29 28.67 29.42 161,306
15 Sep 21 29.42000
+2.18 		30.25 26.40 27.35 214,452
14 Sep 21 27.24000
-0.23 		28.11 26.86 27.21 440,542
13 Sep 21 27.47000
+0.23 		28.39 26.70 27.74 213,561
10 Sep 21 27.24000
-0.02 		28.50 26.71 27.27 846,448
09 Sep 21 27.26000
-1.01 		28.90 27.19 28.15 349,074
08 Sep 21 28.27000
-0.64 		29.12 27.82 29.12 355,000
07 Sep 21 28.91000
-0.08 		30.09 28.08 28.91 208,118
03 Sep 21 28.99000
-3.63 		32.50 28.69 32.31 380,475
02 Sep 21 32.62000
+0.02 		33.47 32.22 32.65 142,372
01 Sep 21 32.60000
+0.26 		33.21 32.04 32.83 137,674
31 Aug 21 32.34000
-1.58 		34.19 31.83 33.80 221,459
30 Aug 21 33.92000
-0.01 		35.08 33.70 34.58 192,357
27 Aug 21 33.93000
+1.04 		34.58 32.31 32.85 192,955
26 Aug 21 32.89000
+0.23 		33.63 32.45 32.66 202,176
25 Aug 21 32.66000
+0.15 		33.34 31.99 32.42 174,901
24 Aug 21 32.51000
-0.54 		34.62 32.04 34.62 204,708
23 Aug 21 33.05000
+0.85 		33.99 32.46 32.63 342,705
20 Aug 21 32.20000
-0.93 		33.26 32.10 33.17 200,494
19 Aug 21 33.13000
-2.04 		34.90 33.12 34.49 191,022
18 Aug 21 35.17000
-1.29 		37.10 35.17 36.53 261,960
17 Aug 21 36.46000
+0.70 		36.92 35.06 35.34 232,627
16 Aug 21 35.76000
-1.88 		37.68 35.10 37.53 115,751
13 Aug 21 37.64000
-0.27 		38.49 34.05 37.62 127,366
12 Aug 21 37.91000
-0.45 		38.71 36.85 38.71 202,831
11 Aug 21 38.36000
+0.96 		38.66 35.80 37.73 178,030
10 Aug 21 37.40000
-1.36 		39.58 36.13 38.78 309,768
09 Aug 21 38.76000
+0.31 		40.64 37.33 38.87 318,167
06 Aug 21 38.45000
+0.09 		38.78 36.02 36.97 231,114
05 Aug 21 38.36000
+4.61 		38.44 33.08 33.75 344,618
04 Aug 21 33.75000
+0.50 		34.20 31.71 33.09 820,663
03 Aug 21 33.25000
+0.67 		33.44 31.06 32.02 117,640
02 Aug 21 32.58000
+0.82 		32.65 30.90 32.08 122,391
30 Jul 21 31.76000
-0.86 		33.50 30.59 32.22 125,238
29 Jul 21 32.62000
-2.05 		35.65 31.16 34.70 273,885
28 Jul 21 34.67000
+2.92 		35.15 30.92 31.58 280,619
27 Jul 21 31.75000
+0.73 		34.16 29.66 31.25 398,646
26 Jul 21 31.02000
-1.12 		32.46 30.69 32.16 123,706
23 Jul 21 32.14000
+1.37 		32.33 29.71 31.64 137,972
22 Jul 21 30.77000
-0.68 		31.97 30.70 31.20 189,781
21 Jul 21 31.45000
-1.99 		33.88 30.50 33.25 242,830
20 Jul 21 33.44000
+2.12 		33.65 30.55 31.10 220,161
19 Jul 21 31.32000
+0.54 		31.58 28.70 29.93 260,144
16 Jul 21 30.78000
+0.80 		32.09 29.05 32.09 268,162
15 Jul 21 29.98000
+2.21 		30.89 27.39 27.51 390,454
14 Jul 21 27.77000
-0.51 		29.07 27.35 28.28 203,153
13 Jul 21 28.28000
-0.43 		29.70 27.30 28.64 170,280
12 Jul 21 28.71000
+0.15 		29.67 27.60 28.60 156,917
09 Jul 21 28.56000
-0.30 		29.67 28.14 29.13 116,456
08 Jul 21 28.86000
+1.39 		28.86 26.89 27.31 182,073
07 Jul 21 27.47000
-1.85 		30.25 27.15 29.64 213,472
06 Jul 21 29.32000
-1.60 		32.20 29.21 31.58 262,064
02 Jul 21 30.92000
+0.25 		31.86 30.82 31.29 208,406
01 Jul 21 30.67000
-1.02 		32.45 30.27 31.95 347,431
30 Jun 21 31.69000
+2.01 		32.25 29.90 30.49 608,355
29 Jun 21 29.68000
+2.56 		30.43 26.10 27.12 1,110,818
28 Jun 21 27.12000
-2.29 		31.56 26.86 29.88 279,417
25 Jun 21 29.41000
+0.94 		29.71 27.35 28.52 1,427,853
24 Jun 21 28.47000
+1.95 		28.50 26.59 27.02 145,969
23 Jun 21 26.52000
-0.58 		27.87 26.37 27.01 216,060
22 Jun 21 27.10000
-0.42 		27.89 26.48 26.79 183,184
21 Jun 21 27.52000
+1.04 		27.60 25.72 26.90 189,049
18 Jun 21 26.48000
+1.12 		26.50 25.13 25.17 405,433
17 Jun 21 25.36000
-0.87 		26.17 25.00 26.17 212,517
16 Jun 21 26.23000
+1.09 		26.36 24.35 25.01 215,211
15 Jun 21 25.14000
-1.69 		26.83 24.20 26.83 229,111
14 Jun 21 26.83000
+1.80 		27.55 25.12 25.43 302,325
11 Jun 21 25.03000
-0.13 		25.41 24.24 25.26 196,298
10 Jun 21 25.16000
+0.60 		25.50 24.27 24.49 135,532
09 Jun 21 24.56000
-0.25 		26.00 23.92 25.78 180,838
08 Jun 21 24.81000
-1.50 		27.42 24.55 27.42 174,464
07 Jun 21 26.31000
+0.89 		26.66 25.00 25.33 242,675
04 Jun 21 25.42000
-0.17 		26.49 24.80 25.82 189,135
03 Jun 21 25.59000
+0.37 		25.84 24.78 25.24 125,336
02 Jun 21 25.22000
+0.41 		25.65 24.30 24.42 213,565
01 Jun 21 24.81000
+0.46 		25.22 24.14 24.52 107,211
28 May 21 24.35000
-0.83 		25.95 24.30 25.30 139,156
27 May 21 25.18000
+0.68 		25.32 23.45 24.13 204,570
26 May 21 24.50000
+0.06 		25.20 24.09 25.19 380,714
25 May 21 24.44000
-1.65 		26.39 24.21 26.39 417,239
24 May 21 26.09000
-0.41 		27.03 25.76 26.96 136,660
21 May 21 26.50000
-1.70 		29.34 26.39 27.77 383,479
20 May 21 28.20000
+1.46 		28.36 26.02 26.82 155,037
19 May 21 26.74000
-2.26 		29.58 26.50 28.30 165,089
18 May 21 29.00000
+0.50 		29.59 28.13 28.34 151,589
17 May 21 28.50000
+0.54 		28.97 27.01 27.58 117,027
14 May 21 27.96000
+4.02 		28.61 23.26 23.94 363,044
13 May 21 23.94000
-1.19 		26.17 23.02 26.17 282,790
12 May 21 25.13000
-0.29 		26.40 24.54 24.97 206,248
11 May 21 25.42000
+0.91 		26.00 24.00 24.01 246,646
10 May 21 24.51000
-3.15 		27.16 24.01 27.16 264,089
07 May 21 27.66000
+1.74 		28.99 26.95 28.92 192,495
06 May 21 25.92000
-1.45 		27.23 24.50 27.11 297,133
05 May 21 27.37000
-1.33 		28.86 27.17 28.86 128,329
04 May 21 28.70000
-2.06 		30.54 28.53 30.54 143,782
03 May 21 30.76000
-1.09 		32.69 30.43 32.69 152,035
30 Apr 21 31.85000
-0.55 		33.19 31.50 32.00 194,634
29 Apr 21 32.40000
-0.45 		33.32 31.88 33.05 146,922
28 Apr 21 32.85000
-0.19 		33.47 32.19 33.13 162,730
27 Apr 21 33.04000
-0.38 		34.27 32.61 33.73 110,025
26 Apr 21 33.42000
+0.62 		33.75 32.19 32.92 157,686
23 Apr 21 32.80000
-2.98 		36.46 32.50 35.54 150,670
22 Apr 21 35.78000
+1.87 		36.35 32.56 34.09 161,674
21 Apr 21 33.91000
+2.66 		34.44 30.64 31.11 181,194
20 Apr 21 31.25000
-1.26 		32.92 30.89 32.30 122,850
19 Apr 21 32.51000
-2.36 		35.00 32.42 34.45 134,563
16 Apr 21 34.87000
-1.81 		37.09 32.58 37.06 256,515
15 Apr 21 36.68000
+0.70 		37.85 35.45 36.07 495,817
14 Apr 21 35.98000
+0.44 		37.93 34.13 35.54 336,560
13 Apr 21 35.54000
+1.53 		35.68 34.02 34.03 875,054
12 Apr 21 34.01000
+1.73 		34.57 31.02 32.27 253,094
09 Apr 21 32.28000
+0.52 		33.76 31.32 31.75 145,122
08 Apr 21 31.76000
-0.21 		32.48 31.25 32.37 130,242
07 Apr 21 31.97000
+0.57 		32.74 30.88 31.35 130,456
06 Apr 21 31.40000
-2.12 		33.57 31.24 33.01 99,204
05 Apr 21 33.52000
+1.30 		34.99 31.80 32.54 317,507
01 Apr 21 32.22000
-0.68 		34.16 31.82 32.70 162,184
31 Mar 21 32.90000
+1.57 		34.00 31.34 31.63 230,627
30 Mar 21 31.33000
-1.98 		33.99 29.66 32.28 391,547
29 Mar 21 33.31000
-1.71 		35.99 32.01 34.58 243,918
26 Mar 21 35.02000
-0.78 		36.67 31.91 36.21 187,073
25 Mar 21 35.80000
-0.93 		37.93 34.40 35.76 403,168
24 Mar 21 36.73000
-0.57 		39.13 36.67 37.52 382,212
23 Mar 21 37.30000
-5.04 		42.55 37.12 42.55 243,260
22 Mar 21 42.34000
+1.62 		43.18 39.56 40.17 213,944
19 Mar 21 40.72000
-1.03 		43.49 39.79 42.12 1,516,227
18 Mar 21 41.75000
-3.38 		45.32 41.64 45.10 189,971
17 Mar 21 45.13000
-2.73 		47.35 44.13 46.95 205,017
16 Mar 21 47.86000
-0.94 		49.89 46.54 48.92 370,817
15 Mar 21 48.80000
+0.02 		50.40 47.25 48.59 158,542
12 Mar 21 48.78000
-0.22 		50.04 46.77 48.47 90,707
11 Mar 21 49.00000
+3.26 		50.06 45.97 46.54 201,387
10 Mar 21 45.74000
+1.17 		46.67 43.71 45.08 150,307
09 Mar 21 44.57000
+2.98 		44.92 41.11 42.43 134,333
08 Mar 21 41.59000
-2.12 		47.19 41.41 44.17 122,625
05 Mar 21 43.71000
-0.74 		45.71 38.40 45.71 303,432
04 Mar 21 44.45000
-2.49 		49.00 42.01 46.94 216,195
03 Mar 21 46.94000
-1.60 		49.21 45.81 47.22 158,501
02 Mar 21 48.54000
-0.61 		50.57 47.17 49.33 135,991
01 Mar 21 49.15000
+0.39 		51.94 47.77 50.04 222,746
26 Feb 21 48.76000
-0.04 		50.35 46.35 47.88 305,639
25 Feb 21 48.80000
-2.78 		55.21 46.02 52.00 209,490
24 Feb 21 51.58000
-2.31 		55.35 50.85 54.23 229,304
23 Feb 21 53.89000
-2.23 		55.66 50.53 55.37 483,814
22 Feb 21 56.12000
+0.11 		58.78 54.63 56.06 264,395
19 Feb 21 56.01000
+0.36 		57.99 54.92 55.59 167,900
18 Feb 21 55.65000
-1.28 		58.25 54.71 56.70 112,283
17 Feb 21 56.93000
+1.30 		57.31 54.84 55.84 196,922
16 Feb 21 55.63000
+2.18 		57.65 51.69 53.40 186,425
12 Feb 21 53.45000
+1.48 		56.12 50.01 52.07 64,419
11 Feb 21 51.97000
-1.99 		56.98 50.80 54.22 595,526
10 Feb 21 53.96000
-1.35 		57.97 53.42 56.23 275,321
09 Feb 21 55.31000
+2.50 		55.92 51.57 53.03 269,663
08 Feb 21 52.81000
+5.07 		54.44 47.82 47.82 218,118
05 Feb 21 47.74000
+2.20 		48.20 45.00 46.05 120,161
04 Feb 21 45.54000
+0.44 		47.38 43.55 44.65 179,107
03 Feb 21 45.10000
+1.37 		45.68 42.31 44.77 292,875
02 Feb 21 43.73000
+6.17 		45.99 37.49 37.61 374,595
01 Feb 21 37.56000
-2.10 		40.00 36.89 39.65 312,110
29 Jan 21 39.66000
-2.98 		43.24 39.04 41.46 103,096
28 Jan 21 42.64000
-1.14 		47.66 41.87 44.04 296,518
27 Jan 21 43.78000
-0.85 		45.33 41.77 43.10 178,682
26 Jan 21 44.63000
-3.33 		49.21 44.28 46.66 87,916
25 Jan 21 47.96000
-1.66 		50.10 45.79 49.29 119,418
22 Jan 21 49.62000
+1.44 		51.90 46.96 48.00 253,961
21 Jan 21 48.18000
-2.87 		51.25 47.31 51.25 124,065
20 Jan 21 51.05000
-1.95 		53.49 50.28 53.00 86,856
19 Jan 21 53.00000
+1.71 		54.85 51.50 51.88 203,976
15 Jan 21 51.29000
-0.96 		53.50 50.24 51.88 187,000
14 Jan 21 52.25000
-2.51 		56.38 51.26 55.15 202,857
13 Jan 21 54.76000
+0.73 		58.72 53.44 53.49 137,095
12 Jan 21 54.03000
-3.97 		58.68 53.19 58.68 176,813
11 Jan 21 58.00000
+3.11 		58.85 53.31 54.41 201,247
08 Jan 21 54.89000
-0.61 		58.44 51.35 57.03 283,938
07 Jan 21 55.50000
+0.50 		56.87 54.20 56.24 126,131
06 Jan 21 55.00000
-1.48 		58.42 53.65 54.98 240,511
05 Jan 21 56.48000
-3.13 		61.64 55.89 58.31 60,429
04 Jan 21 59.61000
-1.86 		62.71 54.98 61.47 261,626
31 Dec 20 61.47000
-4.22 		65.65 60.47 65.52 110,179
30 Dec 20 65.69000
+1.46 		66.41 61.40 64.23 111,158
29 Dec 20 64.23000
-3.17 		67.39 60.86 66.05 257,985
28 Dec 20 67.40000
-1.77 		71.68 66.32 69.54 106,351
24 Dec 20 69.17000
-6.45 		79.16 68.76 79.11 77,792
23 Dec 20 75.62000
+3.66 		76.50 70.67 74.41 159,099
22 Dec 20 71.96000
+5.78 		72.72 65.68 66.87 118,726
21 Dec 20 66.18000
+3.64 		67.80 59.91 62.74 263,271
18 Dec 20 62.54000
-4.96 		69.99 62.06 68.79 928,675
17 Dec 20 67.50000
-0.70 		74.41 65.86 68.99 192,407
16 Dec 20 68.20000
+0.20 		69.42 65.89 68.10 115,937
15 Dec 20 68.00000
-1.60 		69.86 65.04 69.67 235,816
14 Dec 20 69.60000
+0.94 		72.39 65.79 69.99 196,482
11 Dec 20 68.66000
-3.08 		71.74 67.33 70.63 150,619
10 Dec 20 71.74000
+1.72 		73.22 64.06 67.02 220,816
09 Dec 20 70.02000
+7.82 		72.09 58.93 63.23 624,593
08 Dec 20 62.20000
+13.89 		62.50 45.38 48.01 280,328
07 Dec 20 48.31000
+8.61 		57.99 40.68 40.68 1,131,183
04 Dec 20 39.70000
+3.96 		40.85 35.55 35.92 138,903
03 Dec 20 35.74000
+1.74 		35.85 33.73 34.06 517,393
02 Dec 20 34.00000
-0.26 		34.32 32.98 33.97 69,833
01 Dec 20 34.26000
+0.98 		36.76 32.83 33.61 141,771
30 Nov 20 33.28000
-0.62 		34.20 31.92 34.20 158,646
27 Nov 20 33.90000
-1.45 		36.57 33.85 35.30 35,398
25 Nov 20 35.35000
+0.66 		36.95 33.12 34.51 80,538
24 Nov 20 34.69000
-0.16 		35.74 34.19 34.80 53,867
23 Nov 20 34.85000
+0.29 		36.10 34.66 34.66 47,450
20 Nov 20 34.56000
+0.53 		35.00 33.37 33.40 41,556
19 Nov 20 34.03000
-0.10 		35.42 33.02 34.03 71,084
18 Nov 20 34.13000
-1.30 		36.42 33.78 35.45 101,333
17 Nov 20 35.43000
+1.88 		35.76 32.86 33.80 177,080
16 Nov 20 33.55000
+1.72 		33.92 31.66 32.32 86,241
13 Nov 20 31.83000
+0.05 		34.80 31.03 31.03 173,123
12 Nov 20 31.78000
+0.85 		32.73 30.13 30.72 69,678
11 Nov 20 30.93000
+1.22 		33.00 29.08 29.86 286,800
10 Nov 20 29.71000
+0.14 		30.06 28.50 29.87 93,993
09 Nov 20 29.57000
+1.28 		31.00 27.80 28.38 219,851
06 Nov 20 28.29000
-1.46 		30.15 28.26 29.75 51,227
05 Nov 20 29.75000
-1.56 		31.36 29.60 31.31 127,487
04 Nov 20 31.31000
+1.92 		32.06 28.88 29.35 311,937
03 Nov 20 29.39000
+0.39 		29.98 28.62 29.02 163,055
02 Nov 20 29.00000
+0.29 		30.03 27.77 28.98 148,910
30 Oct 20 28.71000
+0.64 		29.11 24.53 27.90 450,591
29 Oct 20 28.07000
-1.99 		30.82 27.53 29.85 582,477
28 Oct 20 30.06000
-2.06 		32.47 28.51 31.36 150,390
27 Oct 20 32.12000
+1.01 		32.40 30.72 30.90 60,983
26 Oct 20 31.11000
+1.21 		31.22 28.56 29.28 129,872
23 Oct 20 29.90000
+2.87 		30.49 26.00 27.14 208,898
22 Oct 20 27.03000
-0.38 		30.00 26.07 27.61 341,815
21 Oct 20 27.41000
-1.71 		30.50 25.64 28.55 471,430
20 Oct 20 29.12000
-1.07 		31.97 27.73 30.22 220,086
19 Oct 20 30.19000
-1.81 		33.02 29.82 32.27 69,140
16 Oct 20 32.00000
+0.83 		33.82 30.24 30.76 258,845
15 Oct 20 31.17000
+1.40 		31.49 28.01 29.27 170,390
14 Oct 20 29.77000
-1.63 		31.92 29.01 31.37 198,650
13 Oct 20 31.40000
+1.55 		32.00 29.00 29.75 183,849
12 Oct 20 29.85000
+0.65 		30.33 29.20 29.27 48,007
09 Oct 20 29.20000
-4.39 		33.69 28.48 33.67 110,828
08 Oct 20 33.59000
-1.13 		34.99 33.19 34.99 122,426
07 Oct 20 34.72000
+1.52 		35.53 32.14 33.25 168,369
06 Oct 20 33.20000
+0.87 		33.97 30.73 31.44 109,552
05 Oct 20 32.33000
+2.60 		32.49 29.92 29.92 191,565
02 Oct 20 29.73000
-0.25 		30.00 29.31 29.59 44,847
01 Oct 20 29.98000
-0.08 		31.06 29.20 29.62 523,066
30 Sep 20 30.06000
-0.30 		31.48 27.27 30.25 184,795
29 Sep 20 30.36000
-1.38 		32.67 29.78 31.57 125,055
28 Sep 20 31.74000
+1.13 		32.69 30.02 30.51 84,914
25 Sep 20 30.61000
-0.68 		31.38 28.56 30.89 176,726
24 Sep 20 31.29000
-1.06 		32.46 30.50 31.74 97,036
23 Sep 20 32.35000
-1.77 		34.42 30.30 33.59 191,224
22 Sep 20 34.12000
-0.22 		35.72 31.98 34.98 300,573
21 Sep 20 34.34000
+0.53 		35.00 31.43 32.83 428,074
18 Sep 20 33.81000
+3.28 		34.93 30.95 30.95 2,551,801
17 Sep 20 30.53000
-1.81 		32.90 29.00 32.00 321,402
16 Sep 20 32.34000
-1.91 		35.52 32.21 34.40 270,149
15 Sep 20 34.25000
-0.33 		35.85 34.23 34.49 138,829
14 Sep 20 34.58000
+2.78 		35.34 31.80 32.04 230,976
11 Sep 20 31.80000
+0.39 		33.71 30.51 31.95 137,944
10 Sep 20 31.41000
+3.40 		33.02 27.85 27.85 187,041
09 Sep 20 28.01000
+1.81 		29.86 26.15 26.63 195,289
08 Sep 20 26.20000
-1.45 		28.21 25.03 26.75 177,632
04 Sep 20 27.65000
+1.29 		28.86 26.24 26.24 82,690
03 Sep 20 26.36000
+0.27 		27.29 24.83 26.08 75,668
02 Sep 20 26.09000
+2.03 		27.50 22.46 24.18 255,307
01 Sep 20 24.06000
-0.58 		24.89 23.69 24.29 131,788
31 Aug 20 24.64000
-1.95 		28.13 24.54 28.13 131,567
28 Aug 20 26.59000
+1.22 		26.63 24.55 25.22 50,868
27 Aug 20 25.37000
+1.29 		26.38 24.12 24.12 101,459
26 Aug 20 24.08000
-0.49 		24.94 24.07 24.42 50,745
25 Aug 20 24.57000
-0.27 		25.41 23.56 25.22 126,137
24 Aug 20 24.84000
-1.11 		26.36 24.29 26.36 93,693
21 Aug 20 25.95000
-1.26 		28.53 25.80 26.67 128,955
20 Aug 20 27.21000
-0.70 		28.15 25.63 27.23 154,766
19 Aug 20 27.91000
-1.06 		29.35 27.44 28.69 103,048
18 Aug 20 28.97000
+2.10 		29.17 26.67 26.85 260,460
17 Aug 20 26.87000
-1.11 		28.59 26.43 27.71 141,360
14 Aug 20 27.98000
+1.12 		28.93 26.20 27.44 173,250
13 Aug 20 26.86000
+2.52 		27.28 24.50 24.50 204,478
12 Aug 20 24.34000
+0.11 		26.13 23.91 24.38 140,641
11 Aug 20 24.23000
+0.71 		24.78 23.50 23.53 162,835
10 Aug 20 23.52000
-0.48 		24.61 23.44 24.61 90,101
07 Aug 20 24.00000
-0.89 		25.40 23.60 24.85 122,484
06 Aug 20 24.89000
-0.33 		26.25 24.81 25.23 157,105
05 Aug 20 25.22000
-1.01 		26.88 25.22 26.50 195,182
04 Aug 20 26.23000
-0.35 		31.72 26.21 27.29 289,147
03 Aug 20 26.58000
+0.83 		27.30 25.89 26.29 83,464
31 Jul 20 25.75000
-1.47 		26.89 25.50 26.50 72,993
30 Jul 20 27.22000
+0.76 		27.38 26.50 26.58 102,534
29 Jul 20 26.46000
-0.76 		28.20 26.40 27.44 98,688
28 Jul 20 27.22000
-0.47 		28.24 26.90 28.07 83,192
27 Jul 20 27.69000
-1.01 		29.31 27.27 28.76 167,767
24 Jul 20 28.70000
-1.65 		31.24 28.30 31.24 92,867
23 Jul 20 30.35000
-0.50 		31.87 30.13 31.30 63,804
22 Jul 20 30.85000
-2.75 		34.15 30.70 33.78 104,267
21 Jul 20 33.60000
-2.79 		37.50 32.93 36.08 128,026
20 Jul 20 36.39000
-0.63 		37.50 35.60 36.61 405,632
17 Jul 20 37.02000
+0.67 		38.49 36.41 36.85 197,086
16 Jul 20 36.35000
-0.20 		37.00 35.26 35.65 1,147,801
15 Jul 20 36.55000
+0.50 		40.06 36.00 36.53 434,099
14 Jul 20 36.05000
-2.47 		39.95 36.00 39.29 404,210
13 Jul 20 38.52000
-9.38 		47.29 38.52 45.15 626,700
10 Jul 20 47.90000
+0.00 		58.69 44.05 54.75 1,317,400
Nkarta Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 1.74000
-0.01 		1.82 1.74 1.76 1,135,475
19 Oct 26 1.75000
-0.05 		1.85 1.75 1.84 1,435,774
16 Oct 26 1.80000
-0.13 		1.94 1.78 1.93 1,747,360
15 Oct 26 1.93000
-0.10 		2.07 1.91 2.05 1,476,419
14 Oct 26 2.03000
-0.07 		2.11 2.02 2.08 702,256
13 Oct 26 2.10000
-0.07 		2.18 2.05 2.15 790,533
12 Oct 26 2.17000
-0.08 		2.28 2.14 2.25 598,338
09 Oct 26 2.25000
+0.03 		2.31 2.14 2.23 904,869
08 Oct 26 2.22000
-0.05 		2.26 2.16 2.25 720,113
07 Oct 26 2.27000
-0.04 		2.34 2.25 2.26 565,502
06 Oct 26 2.31000
-0.22 		2.55 2.30 2.55 751,043
05 Oct 26 2.53000
-0.05 		2.57 2.45 2.57 522,006
02 Oct 26 2.57500
+0.02 		2.63 2.52 2.60 366,775
01 Oct 26 2.56000
-0.06 		2.67 2.55 2.59 401,734
30 Sep 26 2.62000
+0.00 		2.69 2.55 2.65 283,149
29 Sep 26 2.62000
-0.05 		2.68 2.53 2.68 524,584
28 Sep 26 2.67000
-0.08 		2.79 2.67 2.75 810,678
25 Sep 26 2.75000
-0.10 		2.86 2.72 2.86 681,127
24 Sep 26 2.85000
+0.09 		2.89 2.59 2.72 933,924
23 Sep 26 2.76000
-0.19 		2.99 2.62 2.91 1,091,385
22 Sep 26 2.95000
+0.07 		2.98 2.87 2.92 415,563
21 Sep 26 2.88000
+0.05 		2.91 2.80 2.87 385,322
18 Sep 26 2.83000
+0.02 		2.88 2.79 2.81 609,732
17 Sep 26 2.81000
-0.06 		2.97 2.74 2.93 531,445
16 Sep 26 2.87000
-0.01 		3.07 2.83 2.93 642,052
15 Sep 26 2.88000
-0.04 		2.95 2.79 2.92 458,356
14 Sep 26 2.92000
+0.01 		3.08 2.87 2.92 491,079
11 Sep 26 2.91000
+0.10 		3.00 2.84 2.85 486,428
10 Sep 26 2.81000
-0.10 		2.88 2.76 2.88 559,177
09 Sep 26 2.91000
-0.32 		3.20 2.86 3.19 781,395
08 Sep 26 3.23000
+0.31 		3.30 2.80 2.86 1,468,758
04 Sep 26 2.92000
+0.13 		2.93 2.75 2.77 447,412
03 Sep 26 2.79000
+0.02 		2.88 2.71 2.77 730,084
02 Sep 26 2.76500
+0.07 		2.83 2.65 2.70 489,636
01 Sep 26 2.70000
-0.01 		2.74 2.62 2.62 570,395
31 Aug 26 2.71000
-0.05 		2.75 2.65 2.73 481,574
28 Aug 26 2.76000
+0.01 		2.79 2.69 2.75 430,982
27 Aug 26 2.75000
+0.12 		2.79 2.61 2.63 538,732
26 Aug 26 2.63000
-0.08 		2.71 2.61 2.71 260,534
25 Aug 26 2.71000
+0.12 		2.75 2.58 2.60 456,453
24 Aug 26 2.59000
-0.07 		2.63 2.50 2.63 449,601
21 Aug 26 2.66000
+0.19 		2.73 2.48 2.48 1,109,095
20 Aug 26 2.47000
-0.07 		2.54 2.39 2.53 585,924
19 Aug 26 2.54000
+0.13 		2.60 2.47 2.47 569,886
18 Aug 26 2.41000
-0.02 		2.45 2.33 2.42 235,592
17 Aug 26 2.43000
+0.10 		2.45 2.33 2.34 394,178
14 Aug 26 2.33000
+0.03 		2.34 2.24 2.31 302,396
13 Aug 26 2.30000
-0.09 		2.44 2.29 2.41 395,667
12 Aug 26 2.39000
+0.06 		2.44 2.32 2.33 629,079
11 Aug 26 2.33000
-0.13 		2.39 2.24 2.34 591,923
10 Aug 26 2.46000
+0.05 		2.48 2.32 2.40 527,614
07 Aug 26 2.41000
+0.12 		2.43 2.32 2.35 531,232
06 Aug 26 2.29000
+0.09 		2.38 2.20 2.20 698,925
05 Aug 26 2.20000
-0.06 		2.29 2.15 2.28 806,973
04 Aug 26 2.26000
+0.11 		2.33 2.14 2.15 750,386
03 Aug 26 2.15000
+0.06 		2.16 2.05 2.10 609,450
31 Jul 26 2.09000
-0.06 		2.18 2.05 2.16 683,231
30 Jul 26 2.15000
+0.02 		2.22 2.13 2.14 745,988
29 Jul 26 2.13000
-0.09 		2.28 2.10 2.20 690,962
28 Jul 26 2.22000
-0.04 		2.29 2.14 2.25 592,102
27 Jul 26 2.26000
-0.01 		2.43 2.24 2.29 806,902
24 Jul 26 2.27000
-0.03 		2.36 2.23 2.32 699,207
23 Jul 26 2.30000
-0.11 		2.41 2.27 2.39 944,985
22 Jul 26 2.41000
-0.17 		2.58 2.39 2.53 732,898
21 Jul 26 2.58000
+0.01 		2.64 2.55 2.55 472,701
20 Jul 26 2.57000
-0.03 		2.67 2.56 2.60 348,015
17 Jul 26 2.60000
+0.00 		2.64 2.53 2.54 328,026
16 Jul 26 2.60000
-0.06 		2.63 2.53 2.61 470,666
15 Jul 26 2.66000
+0.01 		2.68 2.52 2.65 893,227
14 Jul 26 2.65000
-0.14 		2.86 2.63 2.83 790,994
13 Jul 26 2.79000
-0.18 		3.03 2.73 2.92 629,699
10 Jul 26 2.97000
-0.24 		3.22 2.77 3.21 1,305,051
09 Jul 26 3.21000
-0.46 		3.72 3.20 3.66 1,017,752
08 Jul 26 3.67000
+0.29 		3.68 3.25 3.30 1,083,506
07 Jul 26 3.38000
+0.08 		3.59 3.22 3.32 1,172,093
06 Jul 26 3.30000
+0.08 		3.43 3.16 3.26 988,289
02 Jul 26 3.22000
+0.37 		3.28 2.82 2.87 1,498,175
01 Jul 26 2.85000
+0.02 		2.93 2.80 2.81 626,693
30 Jun 26 2.83000
-0.02 		2.88 2.74 2.87 460,208
29 Jun 26 2.85000
+0.02 		2.94 2.80 2.83 576,521
26 Jun 26 2.83000
+0.05 		2.90 2.68 2.78 1,347,983
25 Jun 26 2.78000
-0.11 		3.02 2.78 2.90 473,821
24 Jun 26 2.89000
-0.14 		3.10 2.87 3.02 889,643
23 Jun 26 3.03000
+0.24 		3.18 2.68 2.68 949,861
22 Jun 26 2.79000
-0.07 		2.98 2.78 2.89 535,965
18 Jun 26 2.86000
+0.22 		2.88 2.65 2.71 569,134
17 Jun 26 2.64000
+0.02 		2.77 2.59 2.64 555,962
16 Jun 26 2.62000
-0.12 		2.73 2.58 2.71 343,290
15 Jun 26 2.74000
-0.12 		2.99 2.73 2.99 470,648
12 Jun 26 2.86000
+0.10 		2.95 2.71 2.76 677,583
11 Jun 26 2.76000
+0.30 		2.81 2.41 2.46 1,174,318
10 Jun 26 2.46000
+0.01 		2.51 2.33 2.41 517,485
09 Jun 26 2.45000
+0.05 		2.50 2.32 2.42 479,492
08 Jun 26 2.40000
-0.11 		2.57 2.39 2.55 401,602
05 Jun 26 2.51000
-0.26 		2.77 2.49 2.76 559,841
04 Jun 26 2.77000
+0.05 		2.85 2.69 2.72 369,663
03 Jun 26 2.72000
-0.19 		3.03 2.69 2.92 479,365
02 Jun 26 2.91000
-0.23 		3.15 2.90 3.09 467,719
01 Jun 26 3.14000
-0.11 		3.22 3.11 3.22 395,570
29 May 26 3.25000
-0.05 		3.30 3.17 3.30 341,835
28 May 26 3.30000
+0.11 		3.32 3.12 3.19 311,347
27 May 26 3.19000
+0.13 		3.34 3.03 3.04 598,906
26 May 26 3.06000
+0.03 		3.18 3.03 3.07 461,474
22 May 26 3.03000
+0.00 		3.22 3.01 3.10 356,188
21 May 26 3.03000
+0.23 		3.08 2.73 2.73 578,991
20 May 26 2.80000
+0.12 		2.84 2.69 2.72 481,109
19 May 26 2.68000
+0.00 		2.70 2.60 2.68 683,135
18 May 26 2.68000
+0.04 		2.72 2.61 2.63 827,754
15 May 26 2.64000
-0.17 		2.86 2.64 2.82 729,330
14 May 26 2.81000
-0.25 		3.17 2.80 3.07 835,323
13 May 26 3.06000
-0.22 		3.29 3.03 3.11 883,319
12 May 26 3.28000
+0.10 		3.30 3.12 3.17 499,244
11 May 26 3.18000
-0.01 		3.32 3.13 3.20 498,233
08 May 26 3.19000
+0.04 		3.26 3.10 3.13 680,557
07 May 26 3.15000
-0.17 		3.34 3.07 3.32 1,028,890
06 May 26 3.32000
+0.24 		3.35 3.06 3.13 1,320,663
05 May 26 3.08000
+0.06 		3.14 2.95 3.06 1,152,167
04 May 26 3.02000
+0.09 		3.10 2.88 2.93 937,488
01 May 26 2.93000
+0.16 		3.02 2.69 2.81 1,089,762
30 Apr 26 2.77000
+0.08 		2.84 2.67 2.72 646,029
29 Apr 26 2.69000
-0.08 		2.73 2.59 2.72 865,130
28 Apr 26 2.77000
-0.06 		2.90 2.75 2.82 484,858
27 Apr 26 2.83000
-0.09 		3.08 2.76 2.89 1,321,588
24 Apr 26 2.92000
-0.06 		3.04 2.88 3.04 781,023
23 Apr 26 2.98000
-0.11 		3.11 2.85 3.07 1,050,123
22 Apr 26 3.09000
-0.23 		3.42 3.05 3.39 1,397,992
21 Apr 26 3.32000
-0.17 		3.65 3.30 3.50 1,501,764
20 Apr 26 3.49000
+0.02 		3.53 3.19 3.42 2,145,246
17 Apr 26 3.47000
+0.67 		3.48 2.79 2.83 3,152,726
16 Apr 26 2.80000
+0.38 		2.82 2.45 2.47 1,685,177
15 Apr 26 2.42000
+0.13 		2.44 2.26 2.29 762,228
14 Apr 26 2.29000
+0.00 		2.41 2.28 2.30 542,264
13 Apr 26 2.29000
+0.12 		2.34 2.18 2.18 594,946
10 Apr 26 2.17000
-0.17 		2.33 2.13 2.33 796,044
09 Apr 26 2.34000
+0.03 		2.38 2.28 2.28 438,923
08 Apr 26 2.31000
+0.06 		2.40 2.26 2.40 285,206
07 Apr 26 2.25000
-0.11 		2.33 2.20 2.33 484,866
06 Apr 26 2.36000
+0.04 		2.42 2.31 2.32 431,117
02 Apr 26 2.32000
+0.13 		2.33 2.13 2.13 449,788
01 Apr 26 2.19000
+0.08 		2.31 2.13 2.14 805,206
31 Mar 26 2.11000
+0.11 		2.15 2.04 2.04 443,660
30 Mar 26 2.00000
-0.06 		2.05 1.96 2.05 569,393
27 Mar 26 2.06000
-0.08 		2.16 2.01 2.12 754,151
26 Mar 26 2.14000
+0.01 		2.30 2.09 2.13 556,261
25 Mar 26 2.13000
+0.08 		2.17 2.09 2.09 414,760
24 Mar 26 2.05000
-0.13 		2.18 2.04 2.18 532,933
23 Mar 26 2.18000
+0.04 		2.26 2.17 2.18 445,579
20 Mar 26 2.14000
-0.03 		2.21 2.11 2.17 902,741
19 Mar 26 2.17000
-0.07 		2.22 2.11 2.21 622,361
18 Mar 26 2.24000
-0.08 		2.32 2.19 2.31 819,708
17 Mar 26 2.32000
+0.04 		2.37 2.28 2.30 484,550
16 Mar 26 2.28000
+0.02 		2.38 2.26 2.29 393,792
13 Mar 26 2.26000
-0.03 		2.35 2.20 2.30 802,149
12 Mar 26 2.29000
-0.14 		2.42 2.24 2.39 626,888
11 Mar 26 2.43000
-0.14 		2.56 2.37 2.54 657,103
10 Mar 26 2.57000
-0.01 		2.68 2.53 2.58 751,151
09 Mar 26 2.58000
+0.08 		2.68 2.43 2.43 667,680
06 Mar 26 2.50000
+0.04 		2.56 2.32 2.39 674,428
05 Mar 26 2.46000
-0.27 		2.71 2.39 2.70 1,011,324
04 Mar 26 2.73000
+0.16 		2.81 2.56 2.57 768,375
03 Mar 26 2.57000
-0.13 		2.69 2.55 2.65 782,351
02 Mar 26 2.70000
+0.00 		2.80 2.60 2.63 774,835
27 Feb 26 2.70000
+0.08 		2.72 2.56 2.59 675,874
26 Feb 26 2.62000
+0.03 		2.65 2.48 2.60 648,093
25 Feb 26 2.59000
+0.08 		2.68 2.53 2.54 1,162,619
24 Feb 26 2.51000
+0.20 		2.66 2.30 2.30 1,299,630
23 Feb 26 2.31000
-0.02 		2.42 2.29 2.33 591,802
20 Feb 26 2.33000
-0.03 		2.36 2.28 2.33 531,149
19 Feb 26 2.36000
+0.13 		2.42 2.20 2.21 794,063
18 Feb 26 2.23000
+0.17 		2.24 2.05 2.06 641,585
17 Feb 26 2.06000
+0.09 		2.11 1.98 1.99 527,969
13 Feb 26 1.97000
+0.00 		2.02 1.95 1.97 432,177
12 Feb 26 1.97000
-0.03 		2.04 1.96 2.01 750,147
11 Feb 26 2.00000
+0.00 		2.10 1.96 2.01 500,947
10 Feb 26 2.00000
-0.01 		2.13 1.99 2.03 613,178
09 Feb 26 2.01000
-0.01 		2.04 1.95 2.02 465,174
06 Feb 26 2.02000
+0.10 		2.04 1.95 1.97 607,324
05 Feb 26 1.92000
-0.13 		2.07 1.91 2.03 1,057,696
04 Feb 26 2.05000
-0.17 		2.23 2.02 2.23 556,832
03 Feb 26 2.22000
+0.06 		2.27 2.16 2.19 753,758
02 Feb 26 2.16000
-0.06 		2.24 2.12 2.20 1,062,401
30 Jan 26 2.22000
-0.21 		2.42 2.19 2.36 1,461,335
29 Jan 26 2.43000
-0.04 		2.47 2.38 2.45 493,436
28 Jan 26 2.47000
-0.07 		2.55 2.43 2.54 469,296
27 Jan 26 2.54000
+0.08 		2.56 2.44 2.47 688,058
26 Jan 26 2.46000
-0.03 		2.55 2.40 2.49 755,255
23 Jan 26 2.49000
+0.09 		2.60 2.40 2.45 1,788,716
22 Jan 26 2.40000
+0.20 		2.40 2.17 2.20 1,639,935
21 Jan 26 2.20000
+0.16 		2.20 2.01 2.02 1,035,974
20 Jan 26 2.04000
+0.00 		2.06 1.99 2.00 357,791
16 Jan 26 2.04000
+0.08 		2.06 1.93 1.96 964,925
15 Jan 26 1.96000
-0.11 		2.07 1.96 2.07 955,292
14 Jan 26 2.07000
+0.02 		2.10 2.04 2.05 545,527
13 Jan 26 2.05000
-0.13 		2.18 2.05 2.17 790,646
12 Jan 26 2.18000
+0.09 		2.19 2.04 2.10 794,230
09 Jan 26 2.09000
-0.02 		2.14 2.04 2.12 722,431
08 Jan 26 2.11000
+0.05 		2.21 2.00 2.03 1,582,774
07 Jan 26 2.06000
+0.13 		2.08 1.94 1.94 1,400,390
06 Jan 26 1.93000
+0.03 		1.96 1.89 1.89 585,614
05 Jan 26 1.90000
+0.03 		1.91 1.84 1.87 417,114
02 Jan 26 1.87000
+0.02 		1.90 1.83 1.87 408,223
31 Dec 25 1.85000
+0.02 		1.86 1.79 1.81 679,273
30 Dec 25 1.83000
-0.02 		1.90 1.82 1.85 639,563
29 Dec 25 1.85000
+0.01 		1.85 1.81 1.83 558,188
26 Dec 25 1.84000
+0.03 		1.84 1.79 1.81 310,097
24 Dec 25 1.81000
+0.01 		1.82 1.79 1.80 190,820
23 Dec 25 1.80000
+0.00 		1.82 1.70 1.79 1,569,263
22 Dec 25 1.80000
+0.01 		1.82 1.78 1.80 589,266
19 Dec 25 1.79000
+0.03 		1.81 1.76 1.77 1,019,637
18 Dec 25 1.76000
-0.01 		1.80 1.75 1.78 816,834
17 Dec 25 1.77000
-0.05 		1.85 1.75 1.82 461,553
16 Dec 25 1.82000
-0.02 		1.85 1.80 1.82 544,573
15 Dec 25 1.84000
-0.04 		1.90 1.83 1.89 484,511
12 Dec 25 1.88000
+0.01 		1.90 1.81 1.87 719,025
11 Dec 25 1.87000
-0.01 		1.90 1.86 1.86 452,941
10 Dec 25 1.88000
-0.02 		1.89 1.84 1.87 543,097
09 Dec 25 1.90000
+0.07 		1.90 1.81 1.84 712,698
08 Dec 25 1.83000
+0.03 		1.85 1.78 1.83 377,771
05 Dec 25 1.80000
-0.04 		1.88 1.79 1.84 886,974
04 Dec 25 1.84000
+0.06 		1.85 1.75 1.77 717,445
03 Dec 25 1.78000
+0.04 		1.81 1.73 1.74 624,439
02 Dec 25 1.74000
-0.07 		1.81 1.73 1.81 715,279
01 Dec 25 1.81000
-0.08 		1.86 1.79 1.86 860,437
28 Nov 25 1.89000
+0.06 		1.93 1.85 1.85 528,560
26 Nov 25 1.83000
+0.02 		1.85 1.79 1.80 648,866
25 Nov 25 1.81000
+0.02 		1.82 1.77 1.79 406,863
24 Nov 25 1.79000
-0.01 		1.83 1.78 1.81 532,420
21 Nov 25 1.80000
+0.07 		1.80 1.70 1.72 541,758
20 Nov 25 1.73000
-0.06 		1.85 1.71 1.82 686,817
19 Nov 25 1.79000
-0.02 		1.84 1.75 1.79 640,207
18 Nov 25 1.81000
+0.00 		1.84 1.78 1.80 713,390
17 Nov 25 1.81000
-0.06 		1.90 1.80 1.88 863,432
14 Nov 25 1.87000
-0.01 		1.93 1.83 1.88 681,723
13 Nov 25 1.88000
-0.08 		1.99 1.87 1.98 727,080
12 Nov 25 1.96000
-0.05 		2.05 1.95 2.02 547,806
11 Nov 25 2.01000
+0.05 		2.05 1.94 1.96 701,877
10 Nov 25 1.96000
+0.00 		2.02 1.93 1.98 492,381
07 Nov 25 1.96000
-0.01 		1.97 1.85 1.95 1,027,935
06 Nov 25 1.97000
+0.02 		2.01 1.90 1.95 957,978
05 Nov 25 1.95000
-0.02 		1.99 1.92 1.99 615,405
04 Nov 25 1.97000
-0.10 		2.06 1.96 2.01 873,461
03 Nov 25 2.07000
-0.04 		2.13 2.01 2.11 698,277
31 Oct 25 2.11000
+0.03 		2.18 2.07 2.08 904,196
30 Oct 25 2.08000
-0.01 		2.12 2.05 2.07 729,329
29 Oct 25 2.09000
-0.22 		2.29 2.04 2.29 2,753,215
28 Oct 25 2.31000
-0.04 		2.37 2.23 2.32 1,261,350
27 Oct 25 2.35000
-0.06 		2.44 2.28 2.41 975,891
24 Oct 25 2.41000
+0.15 		2.47 2.25 2.29 1,055,456
23 Oct 25 2.26000
+0.06 		2.31 2.19 2.20 581,310
22 Oct 25 2.20000
-0.19 		2.38 2.17 2.38 1,361,326
21 Oct 25 2.39000
-0.05 		2.44 2.33 2.44 522,962
20 Oct 25 2.44000
+0.14 		2.46 2.31 2.34 699,765
17 Oct 25 2.30000
-0.19 		2.47 2.27 2.47 999,059
16 Oct 25 2.49000
-0.14 		2.74 2.46 2.63 1,516,409
15 Oct 25 2.63000
+0.24 		2.64 2.37 2.42 2,098,049
14 Oct 25 2.39000
+0.13 		2.48 2.20 2.20 1,134,647
13 Oct 25 2.26000
+0.10 		2.28 2.11 2.20 888,291
10 Oct 25 2.16000
-0.20 		2.36 2.12 2.36 1,509,404
09 Oct 25 2.36000
+0.27 		2.38 2.10 2.13 3,278,484
08 Oct 25 2.09000
+0.03 		2.16 2.03 2.06 1,116,749
07 Oct 25 2.06000
-0.09 		2.18 2.02 2.16 1,172,708
06 Oct 25 2.15000
+0.02 		2.19 2.11 2.14 2,648,258
03 Oct 25 2.13000
-0.06 		2.20 2.10 2.18 732,331
02 Oct 25 2.19000
+0.06 		2.24 2.14 2.14 1,046,410
01 Oct 25 2.13000
+0.06 		2.17 2.07 2.07 583,672
30 Sep 25 2.07000
+0.00 		2.14 2.04 2.08 1,004,934
29 Sep 25 2.07000
+0.03 		2.08 2.01 2.07 409,134
26 Sep 25 2.04000
+0.04 		2.06 1.98 1.99 479,981
25 Sep 25 2.00000
-0.06 		2.09 1.94 2.05 588,464
24 Sep 25 2.06000
+0.02 		2.11 2.03 2.08 405,087
23 Sep 25 2.04000
-0.06 		2.17 2.03 2.10 597,762
22 Sep 25 2.10000
+0.10 		2.13 1.99 2.01 709,109
19 Sep 25 2.00000
+0.01 		2.02 1.93 2.00 1,796,890
18 Sep 25 1.99000
+0.08 		1.99 1.91 1.94 663,311
17 Sep 25 1.91000
-0.04 		2.00 1.91 1.95 589,735
16 Sep 25 1.95000
-0.02 		1.99 1.91 1.96 540,903
15 Sep 25 1.97000
+0.00 		2.01 1.92 1.99 744,985
12 Sep 25 1.97000
-0.10 		2.05 1.96 2.05 802,996
11 Sep 25 2.07000
+0.05 		2.08 2.01 2.02 434,822
10 Sep 25 2.02000
-0.05 		2.07 2.00 2.07 452,299
09 Sep 25 2.07000
-0.05 		2.13 2.04 2.13 542,810
08 Sep 25 2.12000
-0.14 		2.28 2.06 2.26 1,095,636
05 Sep 25 2.26000
+0.13 		2.26 2.12 2.13 437,486
04 Sep 25 2.13000
+0.03 		2.15 2.04 2.09 377,475
03 Sep 25 2.10000
+0.00 		2.18 2.08 2.10 422,658
02 Sep 25 2.10000
-0.02 		2.18 2.08 2.15 375,108
29 Aug 25 2.12000
-0.08 		2.20 2.08 2.20 345,980
28 Aug 25 2.20000
-0.04 		2.30 2.19 2.24 374,131
27 Aug 25 2.24000
+0.03 		2.27 2.21 2.21 243,113
26 Aug 25 2.21000
+0.01 		2.25 2.17 2.21 338,740
25 Aug 25 2.20000
-0.17 		2.38 2.19 2.37 668,992
22 Aug 25 2.37000
+0.05 		2.44 2.30 2.32 746,339
21 Aug 25 2.32000
+0.06 		2.32 2.22 2.25 271,068
20 Aug 25 2.26000
-0.04 		2.31 2.24 2.27 398,434
19 Aug 25 2.30000
-0.05 		2.37 2.23 2.33 536,998
18 Aug 25 2.35000
+0.02 		2.49 2.28 2.34 993,252
15 Aug 25 2.33000
+0.13 		2.44 2.18 2.20 933,736
14 Aug 25 2.20000
-0.01 		2.21 2.07 2.18 827,608
13 Aug 25 2.21000
+0.25 		2.26 2.00 2.00 1,576,534
12 Aug 25 1.96000
-0.05 		2.05 1.96 2.02 365,260
11 Aug 25 2.01000
+0.03 		2.03 1.97 1.99 240,882
08 Aug 25 1.98000
-0.03 		2.03 1.96 2.01 350,655
07 Aug 25 2.01000
-0.08 		2.10 2.01 2.10 481,762
06 Aug 25 2.09000
+0.02 		2.10 2.02 2.08 390,862
05 Aug 25 2.07000
-0.05 		2.13 2.04 2.10 264,703
04 Aug 25 2.12000
+0.00 		2.16 2.06 2.14 210,297
01 Aug 25 2.12000
-0.05 		2.17 2.01 2.15 473,652
31 Jul 25 2.17000
-0.01 		2.29 2.15 2.19 475,272
30 Jul 25 2.18000
+0.12 		2.32 2.06 2.06 789,756
29 Jul 25 2.06000
-0.14 		2.20 2.06 2.20 395,595
28 Jul 25 2.20000
+0.04 		2.23 2.13 2.16 399,773
25 Jul 25 2.16000
+0.02 		2.19 2.10 2.14 286,722
24 Jul 25 2.14000
-0.09 		2.23 2.09 2.21 453,214
23 Jul 25 2.23000
+0.15 		2.25 2.07 2.10 944,690
22 Jul 25 2.08000
+0.16 		2.10 1.91 1.93 715,174
21 Jul 25 1.92000
+0.01 		2.02 1.91 1.94 492,575
18 Jul 25 1.91000
-0.09 		2.02 1.89 2.00 1,050,150
17 Jul 25 2.00000
+0.17 		2.06 1.79 1.82 1,528,066
16 Jul 25 1.83000
+0.01 		1.86 1.78 1.82 597,338
15 Jul 25 1.82000
-0.07 		1.89 1.78 1.89 510,923
14 Jul 25 1.89000
+0.06 		1.90 1.80 1.83 495,795
11 Jul 25 1.83000
+0.03 		1.84 1.74 1.77 714,493
10 Jul 25 1.80000
-0.01 		1.84 1.77 1.82 450,133
09 Jul 25 1.81000
+0.03 		1.84 1.77 1.77 318,668
08 Jul 25 1.78000
+0.09 		1.79 1.69 1.72 370,559
07 Jul 25 1.69000
-0.06 		1.76 1.68 1.75 350,682
03 Jul 25 1.75000
+0.01 		1.79 1.74 1.74 274,388
02 Jul 25 1.74000
+0.03 		1.79 1.72 1.73 330,243
01 Jul 25 1.71000
+0.05 		1.76 1.63 1.67 364,666
30 Jun 25 1.66000
+0.00 		1.70 1.64 1.68 505,110
27 Jun 25 1.66000
-0.07 		1.75 1.66 1.73 625,312
26 Jun 25 1.73000
-0.05 		1.79 1.70 1.79 1,031,081
25 Jun 25 1.78000
+0.03 		1.84 1.73 1.75 643,089
24 Jun 25 1.75000
+0.00 		1.80 1.73 1.76 326,350
23 Jun 25 1.74500
-0.02 		1.78 1.70 1.78 420,612
20 Jun 25 1.77000
-0.05 		1.83 1.75 1.83 416,464
18 Jun 25 1.82000
+0.01 		1.85 1.76 1.79 430,086
17 Jun 25 1.81000
-0.08 		1.87 1.79 1.86 532,573
16 Jun 25 1.89000
+0.03 		1.90 1.82 1.89 351,146
13 Jun 25 1.86000
-0.05 		1.90 1.83 1.90 458,497
12 Jun 25 1.91000
-0.09 		1.98 1.89 1.97 338,574
11 Jun 25 2.00000
+0.01 		2.04 1.94 2.00 414,665
10 Jun 25 1.99000
+0.12 		2.08 1.87 1.89 829,065
09 Jun 25 1.87000
-0.03 		1.99 1.84 1.91 539,889
06 Jun 25 1.90000
+0.07 		1.93 1.81 1.83 615,349
05 Jun 25 1.83000
-0.06 		1.91 1.82 1.89 372,379
04 Jun 25 1.89000
+0.12 		1.92 1.74 1.75 541,785
03 Jun 25 1.77000
+0.04 		1.80 1.70 1.73 463,524
02 Jun 25 1.73000
-0.01 		1.80 1.70 1.77 453,778
30 May 25 1.74000
-0.07 		1.81 1.70 1.81 337,151
29 May 25 1.81000
+0.05 		1.82 1.75 1.77 227,784
28 May 25 1.76000
+0.02 		1.78 1.70 1.75 311,157
27 May 25 1.74000
-0.01 		1.81 1.73 1.77 334,219
23 May 25 1.75000
-0.01 		1.77 1.71 1.71 254,609
22 May 25 1.76500
+0.06 		1.77 1.66 1.70 368,026
21 May 25 1.70000
-0.10 		1.80 1.69 1.77 353,499
20 May 25 1.80000
+0.10 		1.82 1.69 1.70 458,647
19 May 25 1.70000
-0.04 		1.75 1.68 1.74 566,290
16 May 25 1.74000
+0.02 		1.75 1.70 1.74 591,354
15 May 25 1.72000
-0.15 		1.80 1.67 1.78 718,668
14 May 25 1.87000
-0.07 		2.01 1.87 1.98 302,657
13 May 25 1.94000
-0.08 		2.03 1.87 2.01 427,682
12 May 25 2.02000
+0.09 		2.09 2.00 2.02 607,516
09 May 25 1.93000
-0.02 		2.02 1.93 1.97 424,028
08 May 25 1.95000
+0.08 		1.98 1.81 1.86 461,306
07 May 25 1.87000
+0.01 		1.96 1.86 1.91 343,307
06 May 25 1.86000
-0.12 		1.96 1.81 1.94 693,303
05 May 25 1.98000
-0.11 		2.10 1.95 2.06 314,711
02 May 25 2.09000
+0.04 		2.12 2.05 2.07 353,326
01 May 25 2.05000
-0.07 		2.14 1.99 2.10 421,994
30 Apr 25 2.12000
+0.17 		2.14 1.90 1.92 560,985
29 Apr 25 1.95000
-0.06 		2.04 1.94 2.01 659,716
28 Apr 25 2.01000
-0.10 		2.16 1.98 2.10 656,797
25 Apr 25 2.11000
-0.09 		2.15 2.05 2.15 455,993
24 Apr 25 2.20000
+0.02 		2.21 2.10 2.16 496,965
23 Apr 25 2.18000
-0.04 		2.28 2.07 2.28 925,350
22 Apr 25 2.22000
+0.37 		2.25 1.89 1.89 1,783,114
21 Apr 25 1.85000
+0.04 		1.95 1.78 1.78 709,142
17 Apr 25 1.81000
+0.06 		1.83 1.72 1.75 523,242
16 Apr 25 1.75000
+0.04 		1.84 1.67 1.73 1,325,435
15 Apr 25 1.71000
+0.01 		1.73 1.68 1.70 388,203
14 Apr 25 1.70000
+0.13 		1.70 1.60 1.63 684,994
11 Apr 25 1.57500
+0.05 		1.64 1.48 1.53 1,180,827
10 Apr 25 1.53000
-0.04 		1.55 1.48 1.54 558,204
09 Apr 25 1.57000
+0.06 		1.59 1.42 1.46 1,458,356
08 Apr 25 1.51000
-0.05 		1.65 1.46 1.60 1,064,155
07 Apr 25 1.56000
-0.07 		1.65 1.49 1.53 1,201,126
04 Apr 25 1.63000
-0.08 		1.70 1.59 1.63 1,154,539
03 Apr 25 1.70500
-0.20 		1.84 1.70 1.80 1,089,275
02 Apr 25 1.91000
+0.06 		1.99 1.80 1.84 1,585,729
01 Apr 25 1.84500
+0.00 		1.91 1.78 1.81 1,173,183
31 Mar 25 1.84000
-0.16 		1.92 1.76 1.80 1,854,872
28 Mar 25 2.00000
+0.03 		2.12 1.92 1.99 2,922,899
27 Mar 25 1.97000
+0.60 		2.34 1.52 1.53 27,157,624
26 Mar 25 1.37000
-0.06 		1.44 1.31 1.44 1,941,075
25 Mar 25 1.43000
-0.12 		1.55 1.42 1.55 560,283
24 Mar 25 1.55000
+0.05 		1.56 1.50 1.50 478,052
21 Mar 25 1.50000
+0.00 		1.50 1.44 1.47 909,404
20 Mar 25 1.50000
-0.02 		1.53 1.48 1.52 780,018
19 Mar 25 1.52000
-0.01 		1.56 1.50 1.55 1,017,121
18 Mar 25 1.53000
-0.09 		1.62 1.51 1.62 1,174,968
17 Mar 25 1.62000
-0.04 		1.67 1.60 1.67 994,744
14 Mar 25 1.66000
-0.06 		1.75 1.65 1.74 1,190,741
13 Mar 25 1.72000
-0.10 		1.88 1.71 1.82 375,497
12 Mar 25 1.82000
+0.03 		1.86 1.77 1.81 410,569
11 Mar 25 1.79000
-0.01 		1.82 1.71 1.79 782,430
10 Mar 25 1.80000
-0.04 		1.88 1.75 1.81 783,110
07 Mar 25 1.84000
-0.05 		1.95 1.77 1.87 957,635
06 Mar 25 1.89000
+0.25 		1.92 1.61 1.62 2,398,490
05 Mar 25 1.64000
-0.01 		1.67 1.57 1.65 1,215,486
04 Mar 25 1.65000
+0.03 		1.70 1.57 1.62 974,032
03 Mar 25 1.62000
-0.13 		1.80 1.62 1.77 758,143
28 Feb 25 1.75000
+0.00 		1.77 1.70 1.72 945,802
27 Feb 25 1.75000
-0.05 		1.83 1.74 1.82 1,042,043
26 Feb 25 1.80000
-0.08 		1.90 1.77 1.87 1,059,149
25 Feb 25 1.88000
-0.09 		2.00 1.87 1.96 1,175,059
24 Feb 25 1.97000
-0.08 		2.05 1.93 2.05 1,076,404
21 Feb 25 2.05000
-0.10 		2.21 2.03 2.18 1,973,848
20 Feb 25 2.15000
-0.14 		2.29 2.12 2.29 874,663
19 Feb 25 2.29000
+0.02 		2.35 2.25 2.26 662,146
18 Feb 25 2.27000
+0.06 		2.31 2.17 2.24 1,018,014
14 Feb 25 2.21000
+0.09 		2.28 2.12 2.13 675,230
13 Feb 25 2.12000
+0.05 		2.15 2.06 2.08 359,136
12 Feb 25 2.07000
+0.04 		2.09 1.97 2.01 559,268
11 Feb 25 2.03000
-0.06 		2.09 1.96 2.09 988,503
10 Feb 25 2.09000
-0.08 		2.20 2.06 2.18 702,443
07 Feb 25 2.17000
-0.17 		2.35 2.16 2.34 633,625
06 Feb 25 2.34000
-0.05 		2.42 2.32 2.39 403,297
05 Feb 25 2.39000
+0.13 		2.43 2.25 2.28 788,503
04 Feb 25 2.26000
+0.09 		2.27 2.10 2.17 632,095
03 Feb 25 2.17000
-0.17 		2.30 2.12 2.25 1,125,758
31 Jan 25 2.34000
-0.02 		2.45 2.32 2.41 806,630
30 Jan 25 2.36000
+0.12 		2.43 2.20 2.26 1,124,547
29 Jan 25 2.24000
-0.11 		2.36 2.22 2.33 641,339
28 Jan 25 2.35000
-0.07 		2.43 2.27 2.40 737,940
27 Jan 25 2.42000
-0.07 		2.58 2.39 2.47 1,043,433
24 Jan 25 2.49000
-0.04 		2.61 2.46 2.55 1,138,707
23 Jan 25 2.53000
+0.05 		2.58 2.47 2.48 1,716,752
22 Jan 25 2.48000
+0.04 		2.51 2.38 2.45 926,173
21 Jan 25 2.44000
-0.03 		2.53 2.35 2.50 1,329,245
17 Jan 25 2.47000
-0.02 		2.50 2.33 2.50 1,770,356
16 Jan 25 2.49000
+0.25 		2.50 2.21 2.23 1,684,146
15 Jan 25 2.24000
+0.03 		2.32 2.19 2.20 867,245
14 Jan 25 2.21000
-0.10 		2.34 2.21 2.32 1,167,399
13 Jan 25 2.31000
-0.04 		2.34 2.26 2.31 1,509,112
10 Jan 25 2.35000
-0.04 		2.39 2.30 2.36 1,018,067
08 Jan 25 2.39000
-0.03 		2.42 2.35 2.40 939,466
07 Jan 25 2.42000
-0.04 		2.51 2.39 2.48 1,057,565
06 Jan 25 2.46000
-0.04 		2.55 2.42 2.55 1,254,149
03 Jan 25 2.50000
+0.00 		2.58 2.42 2.51 1,127,197
02 Jan 25 2.50000
+0.01 		2.70 2.39 2.53 2,460,459
31 Dec 24 2.49000
+0.17 		2.50 2.30 2.36 1,804,840
30 Dec 24 2.32000
-0.09 		2.37 2.26 2.36 906,191
27 Dec 24 2.41000
-0.01 		2.47 2.37 2.40 674,230
26 Dec 24 2.42000
+0.07 		2.42 2.31 2.31 984,439
24 Dec 24 2.35000
-0.15 		2.51 2.25 2.49 1,225,742
23 Dec 24 2.50000
+0.13 		2.51 2.28 2.38 2,554,981
20 Dec 24 2.37000
+0.17 		2.40 2.15 2.18 1,912,832
19 Dec 24 2.20000
+0.03 		2.23 2.08 2.18 2,569,159
18 Dec 24 2.17000
-0.10 		2.39 2.13 2.28 1,622,492
17 Dec 24 2.27000
-0.04 		2.35 2.22 2.28 1,201,860
16 Dec 24 2.31000
-0.03 		2.50 2.29 2.47 1,595,354
13 Dec 24 2.34000
+0.05 		2.44 2.24 2.30 2,806,177
12 Dec 24 2.29000
-0.23 		2.50 2.28 2.48 3,258,323
11 Dec 24 2.52000
+0.03 		2.59 2.38 2.51 4,746,824
10 Dec 24 2.49000
+0.02 		2.61 2.35 2.45 8,075,878
09 Dec 24 2.47000
-0.11 		2.68 2.47 2.60 2,142,353
06 Dec 24 2.58000
-0.06 		2.72 2.54 2.65 1,958,872
05 Dec 24 2.64000
-0.08 		2.79 2.57 2.65 1,501,809
04 Dec 24 2.72000
+0.02 		2.85 2.63 2.71 1,483,064
03 Dec 24 2.70000
-0.33 		3.16 2.65 3.08 2,276,176
02 Dec 24 3.03000
+0.16 		3.09 2.79 2.81 1,055,581
29 Nov 24 2.87000
-0.12 		2.99 2.78 2.99 1,175,195
27 Nov 24 2.99000
+0.38 		2.99 2.65 2.65 1,841,070
26 Nov 24 2.61000
+0.02 		2.67 2.53 2.59 1,215,100
25 Nov 24 2.59000
+0.14 		2.70 2.49 2.54 1,800,277
22 Nov 24 2.45000
+0.01 		2.50 2.40 2.45 1,936,852
21 Nov 24 2.44000
-0.06 		2.51 2.39 2.48 675,723
20 Nov 24 2.50000
+0.02 		2.54 2.40 2.49 1,000,414
19 Nov 24 2.48000
-0.01 		2.54 2.38 2.48 1,564,395
18 Nov 24 2.49000
-0.04 		2.62 2.45 2.54 1,718,679
15 Nov 24 2.53000
-0.17 		2.73 2.48 2.70 1,255,089
14 Nov 24 2.70000
-0.21 		2.93 2.62 2.90 1,086,408
13 Nov 24 2.91000
-0.14 		3.18 2.91 3.10 695,703
12 Nov 24 3.05000
-0.34 		3.40 3.04 3.40 826,684
11 Nov 24 3.39000
+0.20 		3.81 3.23 3.23 1,366,646
08 Nov 24 3.19000
-0.08 		3.33 2.92 3.29 3,299,529
07 Nov 24 3.27000
-0.08 		3.38 3.17 3.35 595,127
06 Nov 24 3.35000
+0.10 		3.52 3.28 3.43 716,147
05 Nov 24 3.25000
+0.02 		3.30 3.14 3.23 1,199,472
04 Nov 24 3.23000
+0.04 		3.45 3.14 3.16 713,835
01 Nov 24 3.19000
+0.11 		3.26 3.10 3.10 501,063
31 Oct 24 3.08000
-0.25 		3.42 3.08 3.33 823,484
30 Oct 24 3.33000
-0.08 		3.68 3.31 3.37 814,880
29 Oct 24 3.41000
-0.05 		3.46 3.25 3.43 1,216,576
28 Oct 24 3.46000
+0.13 		3.49 3.28 3.35 1,331,754
25 Oct 24 3.33000
-0.31 		3.68 3.32 3.68 977,905
24 Oct 24 3.64000
-0.23 		3.92 3.63 3.87 701,045
23 Oct 24 3.87000
-0.29 		4.12 3.81 4.11 692,093
22 Oct 24 4.16000
-0.06 		4.22 4.04 4.19 911,118
21 Oct 24 4.22000
-0.04 		4.55 4.18 4.27 739,910
18 Oct 24 4.26000
+0.26 		4.40 3.97 4.00 701,966
17 Oct 24 4.00000
-0.34 		4.36 3.97 4.35 635,588
16 Oct 24 4.34000
+0.37 		4.43 3.87 4.03 811,546
15 Oct 24 3.97000
+0.03 		4.02 3.77 3.92 420,317
14 Oct 24 3.94000
+0.05 		4.16 3.87 3.87 626,961
11 Oct 24 3.89000
+0.18 		3.91 3.60 3.71 437,834
10 Oct 24 3.71000
-0.23 		3.88 3.60 3.88 984,121
09 Oct 24 3.94000
+0.04 		4.10 3.86 4.02 664,573
08 Oct 24 3.90000
+0.06 		4.01 3.83 3.90 723,114
07 Oct 24 3.84000
-0.08 		3.91 3.70 3.89 542,663
04 Oct 24 3.92000
+0.02 		4.11 3.87 3.98 523,030
03 Oct 24 3.90000
-0.27 		4.28 3.83 4.12 1,262,177
02 Oct 24 4.17000
-0.04 		4.24 4.01 4.16 517,355
01 Oct 24 4.21000
-0.31 		4.53 4.11 4.51 566,539
30 Sep 24 4.52000
+0.00 		4.76 4.46 4.63 516,468
27 Sep 24 4.52000
-0.06 		4.72 4.40 4.64 394,523
26 Sep 24 4.58000
-0.12 		4.77 4.54 4.77 526,461
25 Sep 24 4.70000
-0.05 		4.94 4.68 4.77 538,314
24 Sep 24 4.75000
-0.11 		4.92 4.68 4.86 601,991
23 Sep 24 4.86000
-0.35 		5.26 4.84 5.26 534,353
20 Sep 24 5.21000
-0.17 		5.40 5.18 5.33 712,774
19 Sep 24 5.38000
+0.11 		5.68 5.31 5.46 384,943
18 Sep 24 5.27000
-0.12 		5.65 5.22 5.40 305,752
17 Sep 24 5.39000
-0.26 		5.83 5.31 5.74 391,081
16 Sep 24 5.65000
-0.06 		5.88 5.36 5.70 390,151
13 Sep 24 5.71000
+0.12 		5.94 5.53 5.80 539,860
12 Sep 24 5.59000
-0.83 		6.49 5.56 6.48 576,105
11 Sep 24 6.42000
-0.09 		6.55 6.25 6.41 404,948
10 Sep 24 6.51000
+0.60 		6.63 5.77 5.89 676,327
09 Sep 24 5.91000
+0.59 		6.03 5.29 5.38 650,895
06 Sep 24 5.32000
-0.11 		5.45 5.19 5.41 379,348
05 Sep 24 5.43000
+0.04 		5.52 5.15 5.38 333,809
04 Sep 24 5.39000
+0.24 		5.46 5.08 5.13 410,324
03 Sep 24 5.15000
-0.16 		5.33 5.00 5.32 650,879
30 Aug 24 5.31000
-0.19 		5.56 5.12 5.50 385,323
29 Aug 24 5.50000
+0.26 		5.56 5.19 5.25 383,959
28 Aug 24 5.24000
-0.14 		5.45 5.09 5.36 324,992
27 Aug 24 5.38000
-0.28 		5.71 5.35 5.64 430,550
26 Aug 24 5.66000
+0.34 		5.68 5.36 5.37 538,743
23 Aug 24 5.32000
+0.17 		5.45 5.21 5.22 556,285
22 Aug 24 5.15000
-0.23 		5.50 5.12 5.43 392,361
21 Aug 24 5.38000
+0.27 		5.44 5.07 5.11 298,287
20 Aug 24 5.11000
-0.10 		5.23 4.95 5.21 447,670
19 Aug 24 5.21000
+0.14 		5.23 4.98 5.04 632,297
16 Aug 24 5.07000
+0.06 		5.13 4.83 4.97 508,263
15 Aug 24 5.01000
-0.12 		5.43 4.97 5.31 744,618
14 Aug 24 5.13000
+0.16 		6.28 4.97 5.45 2,104,441
13 Aug 24 4.97000
-0.10 		5.20 4.89 5.10 458,664
12 Aug 24 5.07000
+0.14 		5.23 4.89 5.03 442,631
09 Aug 24 4.93000
-0.32 		5.56 4.87 5.37 430,225
08 Aug 24 5.25000
+0.06 		5.43 4.89 5.00 643,045
07 Aug 24 5.19000
-0.29 		5.66 5.13 5.60 453,934
06 Aug 24 5.48000
-0.23 		6.19 5.41 6.00 456,442
05 Aug 24 5.71000
-0.26 		5.74 5.34 5.39 674,595
02 Aug 24 5.97000
-0.44 		6.17 5.77 6.00 785,169
01 Aug 24 6.41000
-0.02 		6.66 6.14 6.60 533,346
31 Jul 24 6.43000
+0.08 		6.74 6.20 6.40 514,249
30 Jul 24 6.35000
-0.34 		6.99 6.33 6.73 384,870
29 Jul 24 6.69000
-0.35 		7.09 6.63 7.01 407,298
26 Jul 24 7.04000
+0.13 		7.24 6.89 7.05 408,170
25 Jul 24 6.91000
+0.27 		7.07 6.57 6.67 436,942
24 Jul 24 6.64000
-0.20 		7.08 6.63 6.73 625,554
23 Jul 24 6.84000
+0.37 		6.95 6.34 6.40 538,431
22 Jul 24 6.47000
+0.26 		6.53 6.08 6.30 583,691
19 Jul 24 6.21000
-0.44 		6.68 6.14 6.68 744,388
18 Jul 24 6.65000
-0.92 		7.55 6.33 7.54 1,057,787
17 Jul 24 7.57000
-0.43 		8.00 7.46 7.74 940,015
16 Jul 24 8.00000
+0.98 		8.23 7.05 7.28 2,773,106
15 Jul 24 7.02000
+0.51 		7.24 6.53 6.56 972,469
12 Jul 24 6.51000
+0.05 		6.97 6.40 6.68 1,006,495
11 Jul 24 6.46500
+0.99 		6.56 5.56 5.56 1,025,091
10 Jul 24 5.48000
-0.24 		5.74 5.40 5.72 509,586
09 Jul 24 5.72000
+0.42 		5.73 5.16 5.28 622,595
08 Jul 24 5.30000
+0.12 		5.48 5.16 5.27 565,899
05 Jul 24 5.18000
-0.18 		5.34 5.11 5.33 361,695
03 Jul 24 5.35500
+0.09 		5.59 5.14 5.26 232,697
02 Jul 24 5.26000
-0.59 		5.89 5.24 5.78 564,327
01 Jul 24 5.85000
-0.06 		6.11 5.78 5.90 608,755
28 Jun 24 5.91000
+0.05 		5.96 5.63 5.91 4,008,556
27 Jun 24 5.86000
-0.11 		6.12 5.63 5.97 881,949
26 Jun 24 5.97000
-0.16 		6.09 5.74 6.09 988,610
25 Jun 24 6.13000
+0.53 		6.15 5.52 5.57 949,670
24 Jun 24 5.60000
+0.10 		5.66 5.33 5.55 1,080,046
21 Jun 24 5.50000
+0.20 		5.52 5.05 5.34 1,221,069
20 Jun 24 5.29500
+0.03 		5.40 5.04 5.23 873,656
18 Jun 24 5.27000
-0.40 		5.76 5.11 5.60 903,719
17 Jun 24 5.67000
-0.34 		6.05 5.40 5.91 782,889
14 Jun 24 6.01000
-0.22 		6.25 5.90 6.12 461,207
13 Jun 24 6.23000
-0.09 		6.51 6.07 6.31 486,811
12 Jun 24 6.32000
-0.18 		6.88 6.26 6.81 412,865
11 Jun 24 6.50000
-0.11 		6.66 6.20 6.51 348,503
10 Jun 24 6.61000
+0.01 		6.70 6.37 6.47 832,216
07 Jun 24 6.60000
-0.11 		6.75 6.50 6.64 269,351
06 Jun 24 6.71000
-0.29 		7.05 6.64 6.97 317,862
05 Jun 24 7.00000
+0.41 		7.13 6.39 6.61 545,077
04 Jun 24 6.59000
-0.24 		7.07 6.57 6.88 574,414
03 Jun 24 6.83000
+0.04 		7.39 6.67 6.78 610,728
31 May 24 6.79000
+0.29 		7.17 6.52 6.56 544,670
30 May 24 6.50000
-0.06 		6.66 6.36 6.48 406,926
29 May 24 6.56000
+0.09 		6.59 6.10 6.28 465,799
28 May 24 6.47000
+0.03 		6.76 6.29 6.44 564,010
24 May 24 6.44000
-0.10 		6.76 6.32 6.54 331,129
23 May 24 6.54000
-0.41 		6.94 6.43 6.94 455,846
22 May 24 6.95000
+0.42 		7.05 6.51 6.53 707,952
21 May 24 6.53000
-0.20 		6.74 6.39 6.64 334,488
20 May 24 6.73000
+0.20 		6.83 6.44 6.51 441,516
17 May 24 6.53000
-0.29 		6.88 6.48 6.82 496,088
16 May 24 6.82000
-0.06 		7.09 6.41 6.91 868,995
15 May 24 6.88000
+0.33 		7.21 6.60 6.76 550,992
14 May 24 6.55000
-0.03 		6.78 6.31 6.69 1,631,700
13 May 24 6.58000
+0.33 		6.91 6.30 6.30 905,788
10 May 24 6.25000
-0.05 		6.50 5.90 6.50 1,951,554
09 May 24 6.30000
-0.10 		6.45 6.19 6.33 1,045,155
08 May 24 6.40000
-0.40 		6.76 6.31 6.76 673,809
07 May 24 6.80000
-0.30 		7.16 6.70 7.11 619,918
06 May 24 7.10000
-0.30 		7.68 7.06 7.49 930,004
03 May 24 7.40000
-0.13 		8.33 7.35 7.87 820,344
02 May 24 7.53000
+0.04 		7.77 7.25 7.63 1,119,840
01 May 24 7.49000
+0.81 		7.76 6.60 6.67 1,143,770
30 Apr 24 6.68000
-0.24 		6.85 6.56 6.78 672,130
29 Apr 24 6.92000
+0.05 		7.32 6.82 6.87 656,983
26 Apr 24 6.87000
+0.05 		7.14 6.52 6.83 978,102
25 Apr 24 6.82000
-0.35 		7.00 6.47 6.96 1,547,650
24 Apr 24 7.17000
-0.39 		7.56 7.02 7.50 675,812
23 Apr 24 7.56000
+0.17 		7.82 7.29 7.45 710,252
22 Apr 24 7.39000
+0.10 		7.63 7.19 7.25 827,028
19 Apr 24 7.29000
-0.50 		7.96 7.18 7.70 730,368
18 Apr 24 7.79000
-0.07 		7.88 7.35 7.82 680,232
17 Apr 24 7.86000
+0.07 		7.99 7.65 7.85 1,081,776
16 Apr 24 7.79000
-0.94 		8.53 7.52 8.53 1,058,991
15 Apr 24 8.73000
-0.01 		9.09 8.55 8.66 1,020,173
12 Apr 24 8.74000
-0.06 		9.11 8.59 8.64 692,728
11 Apr 24 8.80000
+0.74 		8.91 7.75 8.22 1,416,932
10 Apr 24 8.06000
-0.69 		8.59 7.87 8.49 1,145,910
09 Apr 24 8.75000
-0.11 		9.04 8.56 8.85 839,105
08 Apr 24 8.86000
-0.53 		9.52 8.85 9.52 1,044,792
05 Apr 24 9.39000
-0.01 		9.70 9.07 9.38 677,421
04 Apr 24 9.40000
-0.09 		10.16 9.39 9.71 1,508,623
03 Apr 24 9.48500
-0.41 		10.34 9.13 9.81 1,207,794
02 Apr 24 9.89000
-0.93 		10.48 9.60 10.36 928,813
01 Apr 24 10.82000
+0.01 		11.84 10.56 11.59 1,549,888
28 Mar 24 10.81000
-0.27 		11.37 10.59 10.80 1,186,078
27 Mar 24 11.08500
+1.22 		11.44 9.82 9.88 2,624,017
26 Mar 24 9.87000
-0.62 		11.21 9.30 10.81 2,029,514
25 Mar 24 10.49000
+1.57 		11.34 10.16 10.47 4,831,104
22 Mar 24 8.92000
-4.06 		11.16 8.47 10.00 3,374,699
21 Mar 24 12.98000
+0.19 		13.90 12.69 13.19 668,144
20 Mar 24 12.79000
+0.57 		12.87 11.80 12.22 449,198
19 Mar 24 12.22000
+0.82 		12.57 11.04 11.15 607,204
18 Mar 24 11.40000
-0.77 		12.24 10.88 12.24 540,341
15 Mar 24 12.16500
+0.78 		12.53 11.03 11.75 722,142
14 Mar 24 11.38000
-1.52 		12.82 11.34 12.75 854,898
13 Mar 24 12.90000
-0.20 		13.47 12.75 12.79 469,008
12 Mar 24 13.10000
-0.90 		14.32 12.90 14.12 883,829
11 Mar 24 14.00000
-0.63 		15.11 13.71 14.53 614,167
08 Mar 24 14.63000
-0.25 		15.66 14.33 15.13 818,852
07 Mar 24 14.88000
-0.83 		16.24 14.66 15.92 1,207,992
06 Mar 24 15.71000
+2.49 		15.83 13.24 13.47 1,069,224
05 Mar 24 13.22000
+0.13 		13.52 12.67 13.18 668,598
04 Mar 24 13.09000
+0.25 		13.86 12.07 13.58 963,658
01 Mar 24 12.84000
+0.76 		13.01 12.08 12.50 835,557
29 Feb 24 12.08000
+1.21 		12.28 11.18 11.28 852,708
28 Feb 24 10.87000
-0.57 		11.67 10.80 11.67 632,691
27 Feb 24 11.44000
+1.10 		11.80 10.57 10.73 716,093
26 Feb 24 10.34000
+0.74 		10.41 9.56 9.56 468,762
23 Feb 24 9.60000
+0.10 		10.00 9.49 9.80 274,450
22 Feb 24 9.50000
-0.03 		9.95 9.50 9.57 448,377
21 Feb 24 9.53000
-0.79 		10.20 9.40 10.20 479,026
20 Feb 24 10.32000
-0.52 		10.76 9.95 10.56 472,745
16 Feb 24 10.84000
+0.37 		10.97 10.26 10.45 894,247
15 Feb 24 10.47000
+0.19 		10.56 9.98 10.42 767,983
14 Feb 24 10.28500
-0.18 		11.09 10.28 10.94 475,760
13 Feb 24 10.46500
-0.85 		11.14 10.14 11.05 860,719
12 Feb 24 11.31000
+0.20 		12.20 11.22 11.22 1,107,819
09 Feb 24 11.11000
+0.15 		11.35 10.92 11.04 472,801
08 Feb 24 10.96000
+0.80 		11.03 10.00 10.20 573,329
07 Feb 24 10.16000
-0.05 		10.39 9.86 10.00 530,676
06 Feb 24 10.21000
+1.09 		10.27 8.87 9.14 1,357,470
05 Feb 24 9.12000
-0.54 		9.81 9.07 9.77 841,670
02 Feb 24 9.66000
-0.95 		11.12 9.09 10.54 2,042,447
01 Feb 24 10.61000
+1.57 		10.68 9.05 9.18 1,093,481
31 Jan 24 9.04000
-0.19 		9.60 8.98 9.15 1,007,394
30 Jan 24 9.23000
-0.27 		9.70 9.09 9.37 696,221
29 Jan 24 9.50000
+0.33 		9.58 8.82 9.29 1,014,090
26 Jan 24 9.17000
+0.27 		9.32 8.64 9.06 888,894
25 Jan 24 8.90000
+0.60 		8.99 8.26 8.37 1,117,153
24 Jan 24 8.30000
+0.39 		8.46 7.91 8.06 1,049,281
23 Jan 24 7.91000
+0.03 		8.12 7.56 7.92 599,914
22 Jan 24 7.88000
+0.46 		7.99 7.29 7.50 978,280
19 Jan 24 7.42000
-1.09 		8.44 7.02 8.39 2,038,687
18 Jan 24 8.51000
-0.47 		9.23 8.31 9.14 1,976,344
17 Jan 24 8.98000
+0.29 		9.29 8.46 8.55 2,051,930
16 Jan 24 8.69000
-0.22 		9.01 8.04 8.74 1,943,022
12 Jan 24 8.91000
-0.80 		10.25 8.85 9.73 2,017,453
11 Jan 24 9.71000
-0.19 		10.33 9.21 9.93 2,406,920
10 Jan 24 9.90000
-0.30 		10.68 9.47 10.21 3,295,860
09 Jan 24 10.20000
-0.53 		11.62 9.85 10.34 13,932,452
08 Jan 24 10.73000
+4.67 		11.23 5.90 5.99 45,918,740
05 Jan 24 6.06000
+0.05 		6.16 5.53 5.95 1,256,734
04 Jan 24 6.00500
+0.41 		6.28 5.50 5.63 1,189,989
03 Jan 24 5.59000
-0.78 		6.24 5.37 6.22 2,010,267
02 Jan 24 6.37000
-0.23 		7.05 6.05 6.41 1,671,524
29 Dec 23 6.60000
+0.38 		6.84 5.41 6.32 2,772,529
28 Dec 23 6.22000
+0.85 		6.43 5.34 5.43 2,098,213
27 Dec 23 5.37000
+0.14 		5.64 5.06 5.30 1,406,531
26 Dec 23 5.23000
+0.60 		5.30 4.62 4.69 1,619,822
22 Dec 23 4.63000
+0.72 		4.71 3.89 3.89 1,787,346
21 Dec 23 3.91000
+0.24 		4.06 3.71 3.75 988,314
20 Dec 23 3.67000
-0.20 		4.02 3.65 3.85 1,603,542
19 Dec 23 3.87000
+0.75 		3.93 3.14 3.17 1,309,809
18 Dec 23 3.12000
-0.08 		3.27 3.08 3.19 757,672
15 Dec 23 3.20000
+0.27 		3.26 2.90 2.96 1,555,015
14 Dec 23 2.93000
+0.15 		2.98 2.81 2.83 1,266,477
13 Dec 23 2.78000
+0.01 		2.82 2.60 2.79 560,984
12 Dec 23 2.77000
-0.02 		2.81 2.68 2.78 321,351
11 Dec 23 2.79000
+0.06 		2.85 2.65 2.80 404,294
08 Dec 23 2.73000
-0.04 		2.82 2.66 2.80 413,071
07 Dec 23 2.77000
+0.03 		2.81 2.69 2.75 333,480
06 Dec 23 2.74000
+0.00 		2.85 2.68 2.75 457,151
05 Dec 23 2.74000
-0.01 		2.81 2.71 2.76 307,198
04 Dec 23 2.75000
+0.03 		2.81 2.62 2.67 387,302
01 Dec 23 2.72000
+0.08 		2.74 2.49 2.57 526,096
30 Nov 23 2.64000
+0.15 		2.70 2.48 2.50 525,713
29 Nov 23 2.49000
+0.03 		2.61 2.47 2.48 322,353
28 Nov 23 2.46000
-0.07 		2.55 2.45 2.54 333,989
27 Nov 23 2.53000
-0.09 		2.65 2.47 2.57 401,519
24 Nov 23 2.62000
+0.03 		2.64 2.55 2.57 146,978
22 Nov 23 2.59000
+0.06 		2.62 2.52 2.53 311,567
21 Nov 23 2.53000
-0.09 		2.65 2.45 2.56 525,257
20 Nov 23 2.61500
+0.01 		2.65 2.49 2.59 661,038
17 Nov 23 2.61000
+0.25 		2.64 2.36 2.38 708,604
16 Nov 23 2.35500
-0.13 		2.47 2.29 2.47 496,444
15 Nov 23 2.48000
+0.18 		2.56 2.28 2.29 948,873
14 Nov 23 2.30000
+0.39 		2.30 2.01 2.01 949,047
13 Nov 23 1.91000
-0.12 		2.09 1.90 2.05 815,017
10 Nov 23 2.03000
-0.02 		2.18 2.01 2.18 590,304
09 Nov 23 2.05000
-0.10 		2.23 2.03 2.22 611,195
08 Nov 23 2.15000
-0.15 		2.32 2.15 2.29 515,810
07 Nov 23 2.30000
-0.03 		2.36 2.18 2.36 575,136
06 Nov 23 2.33000
+0.03 		2.39 2.22 2.34 1,021,334
03 Nov 23 2.30000
+0.37 		2.34 1.96 1.96 1,947,893
02 Nov 23 1.93000
+0.02 		2.07 1.89 1.96 1,268,063
01 Nov 23 1.91000
-0.12 		2.05 1.89 2.04 707,312
31 Oct 23 2.03000
+0.00 		2.06 1.95 1.96 1,041,422
30 Oct 23 2.03000
-0.02 		2.08 1.86 2.08 1,529,840
27 Oct 23 2.05000
+0.04 		2.19 1.97 2.09 2,496,207
26 Oct 23 2.01000
+0.05 		2.06 1.89 2.00 1,084,019
25 Oct 23 1.96000
+0.00 		2.04 1.91 1.92 1,159,419
24 Oct 23 1.96000
+0.13 		2.09 1.81 1.84 3,686,939
23 Oct 23 1.83500
-0.37 		2.21 1.83 2.17 2,493,361
20 Oct 23 2.20000
-0.16 		2.52 2.13 2.35 4,019,596
19 Oct 23 2.36000
-0.68 		2.95 2.32 2.71 7,341,895
18 Oct 23 3.04000
-0.10 		3.32 2.93 3.17 21,099,638
17 Oct 23 3.14000
+1.66 		3.95 1.45 1.47 89,184,640
16 Oct 23 1.48000
-0.06 		1.57 1.48 1.54 292,470
13 Oct 23 1.54000
-0.08 		1.63 1.49 1.59 483,726
12 Oct 23 1.62000
+0.00 		1.64 1.54 1.62 432,105
11 Oct 23 1.62000
+0.05 		1.63 1.55 1.59 251,449
10 Oct 23 1.57000
+0.19 		1.61 1.36 1.38 616,233
09 Oct 23 1.38000
+0.03 		1.39 1.32 1.36 191,237
06 Oct 23 1.35000
-0.01 		1.40 1.31 1.37 242,128
05 Oct 23 1.36000
+0.03 		1.39 1.32 1.33 406,661
04 Oct 23 1.33000
-0.04 		1.38 1.31 1.38 364,090
03 Oct 23 1.37000
+0.06 		1.40 1.28 1.30 502,446
02 Oct 23 1.31000
-0.08 		1.40 1.28 1.40 996,206
29 Sep 23 1.39000
-0.11 		1.55 1.37 1.55 1,187,054
28 Sep 23 1.50000
-0.19 		1.64 1.48 1.64 913,449
27 Sep 23 1.69000
+0.02 		1.72 1.66 1.66 176,893
26 Sep 23 1.67000
+0.05 		1.73 1.55 1.59 164,449
25 Sep 23 1.62000
+0.01 		1.63 1.53 1.59 274,500
22 Sep 23 1.61000
-0.11 		1.75 1.61 1.73 205,009
21 Sep 23 1.72000
+0.03 		1.73 1.63 1.69 172,839
20 Sep 23 1.69000
+0.07 		1.74 1.61 1.62 198,700
19 Sep 23 1.62000
+0.02 		1.67 1.57 1.60 305,095
18 Sep 23 1.60000
-0.03 		1.64 1.55 1.62 273,526
15 Sep 23 1.63000
-0.01 		1.67 1.58 1.65 713,489
14 Sep 23 1.64000
+0.01 		1.68 1.62 1.62 358,305
13 Sep 23 1.63000
-0.02 		1.66 1.60 1.64 498,357
12 Sep 23 1.65000
-0.06 		1.81 1.60 1.72 678,559
11 Sep 23 1.71000
+0.12 		1.76 1.57 1.60 508,612
08 Sep 23 1.59000
-0.11 		1.80 1.55 1.75 749,321
07 Sep 23 1.70000
-0.04 		1.74 1.62 1.70 310,094
06 Sep 23 1.74000
-0.08 		1.86 1.70 1.80 349,102
05 Sep 23 1.82000
+0.05 		1.87 1.76 1.77 267,660
01 Sep 23 1.77000
+0.05 		1.78 1.72 1.74 150,834
31 Aug 23 1.72000
-0.05 		1.80 1.72 1.74 164,592
30 Aug 23 1.77000
+0.00 		1.80 1.75 1.75 229,711
29 Aug 23 1.77000
+0.01 		1.80 1.73 1.76 219,407
28 Aug 23 1.76000
+0.04 		1.79 1.72 1.75 180,059
25 Aug 23 1.72000
-0.06 		1.78 1.68 1.78 390,743
24 Aug 23 1.78000
-0.07 		1.86 1.78 1.85 262,336
23 Aug 23 1.85000
+0.08 		1.93 1.77 1.77 454,717
22 Aug 23 1.77000
-0.05 		1.84 1.76 1.83 140,361
21 Aug 23 1.82000
-0.03 		1.86 1.78 1.83 276,053
18 Aug 23 1.85000
-0.04 		1.93 1.83 1.91 258,762
17 Aug 23 1.89000
-0.07 		1.98 1.87 1.98 275,839
16 Aug 23 1.96000
-0.02 		2.01 1.80 1.98 750,725
15 Aug 23 1.98000
-0.01 		2.04 1.97 1.97 305,552
14 Aug 23 1.99000
+0.00 		2.01 1.95 2.00 353,882
11 Aug 23 1.99000
-0.04 		2.03 1.97 2.03 361,445
10 Aug 23 2.03000
+0.03 		2.11 2.00 2.02 370,366
09 Aug 23 2.00000
-0.11 		2.14 1.97 2.11 585,450
08 Aug 23 2.11000
-0.06 		2.18 2.10 2.18 290,754
07 Aug 23 2.17000
-0.01 		2.21 2.08 2.21 347,813
04 Aug 23 2.18000
-0.03 		2.24 2.12 2.22 205,703
03 Aug 23 2.21000
+0.01 		2.25 2.15 2.22 322,119
02 Aug 23 2.20000
-0.06 		2.37 2.10 2.35 537,133
01 Aug 23 2.26000
-0.03 		2.52 2.26 2.30 694,158
31 Jul 23 2.29000
+0.14 		2.30 2.14 2.16 554,476
28 Jul 23 2.15000
+0.12 		2.17 2.03 2.03 364,270
27 Jul 23 2.03000
-0.08 		2.15 2.02 2.13 455,626
26 Jul 23 2.11000
+0.02 		2.13 2.06 2.08 308,396
25 Jul 23 2.09000
-0.05 		2.15 2.08 2.14 249,229
24 Jul 23 2.14000
-0.02 		2.16 2.08 2.16 351,617
21 Jul 23 2.16000
+0.08 		2.19 2.08 2.09 525,518
20 Jul 23 2.08000
-0.01 		2.11 2.05 2.09 420,109
19 Jul 23 2.09000
+0.08 		2.11 2.02 2.04 966,580
18 Jul 23 2.01000
-0.01 		2.09 2.00 2.03 611,236
17 Jul 23 2.02000
+0.03 		2.04 1.95 1.97 490,723
14 Jul 23 1.99000
-0.08 		2.11 1.93 2.09 621,186
13 Jul 23 2.06500
+0.00 		2.11 2.05 2.09 506,435
12 Jul 23 2.07000
+0.01 		2.12 2.03 2.10 842,515
11 Jul 23 2.06000
-0.02 		2.10 2.01 2.10 907,926
10 Jul 23 2.08000
+0.03 		2.13 2.04 2.07 1,021,359
07 Jul 23 2.05000
+0.08 		2.07 1.95 1.97 818,211
06 Jul 23 1.96500
-0.14 		2.11 1.91 2.10 1,032,759
05 Jul 23 2.11000
-0.07 		2.22 2.07 2.21 784,912
03 Jul 23 2.18000
-0.01 		2.26 2.13 2.20 744,843
30 Jun 23 2.19000
-0.13 		2.33 2.14 2.33 1,761,794
29 Jun 23 2.32500
-0.15 		2.52 2.28 2.51 965,648
28 Jun 23 2.48000
-0.33 		2.88 2.38 2.83 1,660,416
27 Jun 23 2.81000
-1.72 		4.43 2.80 4.38 1,762,494
26 Jun 23 4.53000
-0.09 		4.64 4.52 4.59 143,754
23 Jun 23 4.62000
+0.05 		4.67 4.39 4.51 603,408
22 Jun 23 4.57000
-0.04 		4.63 4.47 4.56 244,321
21 Jun 23 4.61000
-0.26 		4.81 4.56 4.81 263,893
20 Jun 23 4.87000
+0.00 		4.94 4.63 4.88 374,000
16 Jun 23 4.87000
-0.08 		5.08 4.83 5.05 701,812
15 Jun 23 4.95000
+0.54 		4.99 4.35 4.40 636,070
14 Jun 23 4.41000
-0.30 		4.70 4.38 4.64 223,013
13 Jun 23 4.71000
-0.05 		4.92 4.70 4.77 293,518
12 Jun 23 4.76000
+0.12 		4.94 4.66 4.81 190,833
09 Jun 23 4.64000
-0.08 		4.76 4.61 4.75 87,159
08 Jun 23 4.72000
-0.14 		4.88 4.70 4.86 107,576
07 Jun 23 4.86000
+0.03 		5.00 4.79 4.84 181,514
06 Jun 23 4.83000
-0.05 		4.93 4.68 4.88 229,005
05 Jun 23 4.88000
+0.13 		4.99 4.79 4.99 188,695
02 Jun 23 4.75000
+0.16 		4.84 4.60 4.68 170,007
01 Jun 23 4.59000
-0.03 		4.70 4.42 4.56 138,856
31 May 23 4.62000
-0.01 		4.80 4.55 4.62 94,013
30 May 23 4.63000
+0.08 		4.88 4.55 4.59 133,598
26 May 23 4.55000
+0.05 		4.59 4.48 4.55 148,569
25 May 23 4.50000
-0.05 		4.62 4.40 4.62 170,322
24 May 23 4.55000
+0.04 		4.55 4.40 4.49 156,064
23 May 23 4.51000
+0.10 		4.61 4.36 4.36 307,602
22 May 23 4.41000
-0.14 		4.62 4.39 4.57 204,731
19 May 23 4.55000
+0.05 		4.77 4.54 4.57 285,944
18 May 23 4.50000
+0.02 		4.53 4.31 4.47 219,677
17 May 23 4.48000
-0.01 		4.56 4.28 4.50 295,614
16 May 23 4.49000
-0.17 		4.63 4.44 4.55 332,936
15 May 23 4.66000
+0.17 		4.80 4.45 4.64 360,563
12 May 23 4.49000
+0.02 		4.79 4.41 4.79 429,705
11 May 23 4.47000
-0.21 		4.66 4.39 4.62 267,212
10 May 23 4.68000
+0.04 		4.91 4.65 4.72 368,013
09 May 23 4.64000
+0.04 		4.71 4.49 4.57 279,015
08 May 23 4.60000
-0.03 		4.84 4.50 4.65 419,190
05 May 23 4.63000
-0.10 		4.90 4.58 4.80 270,426
04 May 23 4.73000
-0.12 		4.94 4.72 4.83 338,182
03 May 23 4.85000
-0.17 		5.23 4.80 5.01 571,451
02 May 23 5.02000
-0.15 		5.18 4.85 5.18 344,831
01 May 23 5.17000
+0.22 		5.22 4.92 4.97 235,206
28 Apr 23 4.95000
+0.09 		5.07 4.76 4.85 252,461
27 Apr 23 4.86000
+0.11 		4.89 4.69 4.73 233,116
26 Apr 23 4.75000
+0.21 		4.83 4.41 4.53 431,571
25 Apr 23 4.54000
+0.05 		4.75 4.52 4.60 215,999
24 Apr 23 4.49000
-0.28 		4.87 4.41 4.72 261,287
21 Apr 23 4.77000
+0.14 		4.78 4.55 4.62 253,669
20 Apr 23 4.63000
-0.20 		4.84 4.57 4.78 350,220
19 Apr 23 4.83000
+0.17 		4.91 4.61 4.61 368,802
18 Apr 23 4.66000
+0.05 		4.77 4.47 4.65 269,546
17 Apr 23 4.61000
+0.09 		4.83 4.48 4.52 345,433
14 Apr 23 4.52000
+0.22 		4.78 4.24 4.33 626,887
13 Apr 23 4.30000
+0.53 		4.53 3.79 3.80 578,028
12 Apr 23 3.77000
+0.02 		3.97 3.76 3.81 350,791
11 Apr 23 3.75000
+0.15 		3.77 3.60 3.61 280,915
10 Apr 23 3.60000
+0.04 		3.72 3.45 3.50 298,181
06 Apr 23 3.56000
+0.33 		3.58 3.20 3.23 479,964
05 Apr 23 3.23000
-0.13 		3.38 3.12 3.37 399,994
04 Apr 23 3.36000
-0.41 		3.79 3.24 3.77 535,361
03 Apr 23 3.77000
+0.22 		3.94 3.55 3.55 768,460
31 Mar 23 3.55000
+0.15 		3.64 3.39 3.41 814,387
30 Mar 23 3.40000
-0.11 		3.58 3.32 3.53 445,030
29 Mar 23 3.51000
+0.09 		3.52 3.37 3.45 334,465
28 Mar 23 3.42000
-0.07 		3.52 3.38 3.48 358,312
27 Mar 23 3.49000
+0.12 		3.54 3.42 3.54 423,491
24 Mar 23 3.37000
+0.00 		3.38 3.28 3.37 532,036
23 Mar 23 3.37000
+0.00 		3.50 3.35 3.40 477,165
22 Mar 23 3.37000
-0.15 		3.57 3.37 3.52 513,912
21 Mar 23 3.52000
-0.38 		3.97 3.51 3.97 460,052
20 Mar 23 3.90000
+0.06 		3.92 3.66 3.83 584,142
17 Mar 23 3.84000
+0.09 		4.01 3.63 3.70 617,878
16 Mar 23 3.75000
-0.04 		3.84 3.60 3.79 360,070
15 Mar 23 3.79000
+0.08 		3.79 3.63 3.65 363,422
14 Mar 23 3.71000
-0.17 		4.12 3.68 4.12 449,578
13 Mar 23 3.88000
+0.10 		3.97 3.70 3.72 343,833
10 Mar 23 3.78000
-0.21 		4.04 3.57 3.99 579,145
09 Mar 23 3.99000
-0.31 		4.37 3.98 4.37 452,867
08 Mar 23 4.30000
-0.14 		4.45 4.22 4.44 245,615
07 Mar 23 4.44000
-0.01 		4.52 4.36 4.42 262,144
06 Mar 23 4.45000
-0.36 		4.97 4.40 4.92 573,130
03 Mar 23 4.81000
+0.25 		4.89 4.54 4.59 492,762
02 Mar 23 4.56000
+0.24 		4.61 4.24 4.28 466,335
01 Mar 23 4.32000
+0.12 		4.34 4.16 4.22 653,062
28 Feb 23 4.20000
-0.06 		4.38 4.17 4.25 1,182,064
27 Feb 23 4.26000
+0.00 		4.33 4.21 4.29 344,665
24 Feb 23 4.26000
-0.21 		4.48 4.19 4.48 382,788
23 Feb 23 4.47000
-0.31 		4.83 4.39 4.83 380,248
22 Feb 23 4.78000
-0.08 		4.95 4.72 4.85 373,961
21 Feb 23 4.86000
-0.44 		5.29 4.84 5.22 551,720
17 Feb 23 5.30000
+0.24 		5.32 5.02 5.09 306,526
16 Feb 23 5.06000
-0.16 		5.28 5.03 5.28 247,994
15 Feb 23 5.22000
+0.07 		5.25 5.01 5.09 335,687
14 Feb 23 5.15000
-0.03 		5.18 4.89 5.14 355,876
13 Feb 23 5.17500
-0.11 		5.30 5.13 5.30 480,952
10 Feb 23 5.29000
-0.13 		5.43 5.28 5.42 351,339
09 Feb 23 5.42000
-0.15 		5.69 5.39 5.65 441,039
08 Feb 23 5.57000
-0.07 		5.73 5.51 5.60 335,926
07 Feb 23 5.64000
+0.02 		5.70 5.48 5.70 388,016
06 Feb 23 5.62000
-0.13 		5.81 5.57 5.74 378,338
03 Feb 23 5.75000
-0.05 		5.92 5.62 5.72 447,861
02 Feb 23 5.80000
+0.23 		6.08 5.70 5.70 880,328
01 Feb 23 5.57000
+0.24 		5.66 5.24 5.36 470,421
31 Jan 23 5.33000
+0.38 		5.35 4.92 4.92 487,723
30 Jan 23 4.95000
-0.09 		5.04 4.86 5.03 449,916
27 Jan 23 5.04000
-0.03 		5.20 5.03 5.07 296,088
26 Jan 23 5.07000
-0.07 		5.29 5.00 5.21 379,961
25 Jan 23 5.14000
+0.03 		5.22 4.90 5.03 448,052
24 Jan 23 5.11000
+0.04 		5.24 5.02 5.04 449,939
23 Jan 23 5.07000
-0.25 		5.33 5.05 5.33 473,757
20 Jan 23 5.32000
+0.37 		5.47 4.87 5.06 862,369
19 Jan 23 4.95000
-0.09 		5.08 4.83 5.02 532,156
18 Jan 23 5.04000
-0.33 		5.47 5.01 5.41 873,424
17 Jan 23 5.37000
-0.20 		5.78 5.34 5.49 779,512
13 Jan 23 5.57000
-0.01 		5.78 5.39 5.55 621,613
12 Jan 23 5.58000
+0.13 		5.61 5.30 5.45 867,056
11 Jan 23 5.45000
+0.24 		5.53 5.06 5.22 858,086
10 Jan 23 5.21000
-0.13 		5.45 5.13 5.36 748,745
09 Jan 23 5.34000
-0.45 		5.89 5.08 5.88 1,178,663
06 Jan 23 5.79000
-0.46 		6.25 5.63 6.25 936,578
05 Jan 23 6.25000
-0.05 		6.32 6.01 6.22 850,676
04 Jan 23 6.30000
+0.27 		6.45 6.02 6.05 766,045
03 Jan 23 6.03000
+0.04 		6.20 5.77 6.05 507,904
30 Dec 22 5.99000
+0.36 		6.01 5.55 5.56 747,512
29 Dec 22 5.63000
+0.37 		5.76 5.22 5.30 619,713
28 Dec 22 5.26000
+0.12 		5.45 5.10 5.14 907,900
27 Dec 22 5.14000
-0.40 		5.51 5.07 5.33 837,889
23 Dec 22 5.54000
+0.04 		5.57 5.25 5.50 1,103,184
22 Dec 22 5.50000
-0.38 		5.73 5.22 5.63 1,140,681
21 Dec 22 5.88000
-0.28 		6.41 5.81 6.36 819,806
20 Dec 22 6.16000
-0.07 		6.28 6.01 6.21 728,008
19 Dec 22 6.23000
-0.80 		7.14 6.12 7.09 749,696
16 Dec 22 7.03000
-0.06 		7.12 6.84 6.99 4,003,141
15 Dec 22 7.09000
-0.23 		7.36 7.02 7.19 980,152
14 Dec 22 7.32000
-0.10 		7.61 7.19 7.42 718,918
13 Dec 22 7.42000
-0.25 		7.90 7.26 7.90 938,465
12 Dec 22 7.67000
+0.23 		7.77 7.11 7.38 794,084
09 Dec 22 7.44000
-0.36 		7.89 7.41 7.77 588,290
08 Dec 22 7.80000
+0.04 		7.97 7.41 7.80 630,225
07 Dec 22 7.76000
-0.27 		8.10 7.75 8.05 633,889
06 Dec 22 8.03000
-0.12 		8.25 7.87 8.15 986,719
05 Dec 22 8.15000
-0.44 		9.20 7.81 8.64 2,072,582
02 Dec 22 8.59000
+0.22 		8.64 8.02 8.27 705,688
01 Dec 22 8.37000
-0.11 		8.46 8.21 8.30 562,214
30 Nov 22 8.48000
+0.39 		8.58 8.10 8.15 1,366,943
29 Nov 22 8.09000
+0.00 		8.20 7.92 8.14 714,926
28 Nov 22 8.09000
-0.58 		8.81 8.05 8.63 675,459
25 Nov 22 8.67000
-0.08 		8.91 8.55 8.72 186,046
23 Nov 22 8.75000
-0.36 		9.24 8.66 9.12 576,374
22 Nov 22 9.11000
+0.05 		9.13 8.68 9.06 337,766
21 Nov 22 9.06000
-0.26 		9.28 8.84 9.27 441,659
18 Nov 22 9.32000
-0.35 		9.91 9.17 9.91 472,017
17 Nov 22 9.67000
-0.15 		9.85 9.40 9.80 448,334
16 Nov 22 9.82000
-1.10 		11.11 9.75 10.80 561,217
15 Nov 22 10.92000
-0.37 		11.75 10.58 11.67 1,306,026
14 Nov 22 11.29000
+0.15 		12.06 11.04 11.20 536,341
11 Nov 22 11.14000
+0.58 		11.27 10.42 10.56 598,315
10 Nov 22 10.56000
-0.25 		11.33 10.39 10.40 1,017,804
09 Nov 22 10.81000
-0.72 		11.40 10.80 11.36 323,302
08 Nov 22 11.53000
-0.10 		11.88 11.43 11.62 390,078
07 Nov 22 11.63000
-1.66 		12.17 11.61 12.09 284,224
14 Oct 22 13.29000
-0.29 		13.96 13.15 13.69 377,926
13 Oct 22 13.58000
+0.49 		13.90 12.66 12.66 677,814
12 Oct 22 13.09000
-0.07 		13.17 12.64 13.13 400,747
11 Oct 22 13.16000
-0.36 		13.97 12.73 13.47 321,039
10 Oct 22 13.52000
+0.20 		13.98 13.30 13.85 275,295
07 Oct 22 13.32000
-0.88 		14.22 13.28 13.95 311,888
06 Oct 22 14.20000
+0.05 		14.57 13.79 14.02 275,827
05 Oct 22 14.15000
-0.20 		14.34 13.41 14.09 329,646
04 Oct 22 14.35000
+1.20 		14.39 13.28 13.28 438,958
03 Oct 22 13.15000
-0.01 		13.52 12.90 13.49 287,000
30 Sep 22 13.16000
+0.53 		13.66 12.57 12.59 261,748
29 Sep 22 12.63000
-0.31 		13.00 12.34 12.88 326,399
28 Sep 22 12.94000
+0.32 		13.21 12.69 13.06 393,983
27 Sep 22 12.62000
+0.35 		12.86 12.25 12.53 442,059
26 Sep 22 12.27000
-0.07 		12.77 12.02 12.35 265,805
23 Sep 22 12.34000
-0.18 		12.38 11.46 12.29 480,684
22 Sep 22 12.52000
+0.02 		12.66 11.98 12.44 331,282
21 Sep 22 12.50000
+0.21 		13.07 11.83 12.32 548,427
20 Sep 22 12.29000
-0.26 		12.44 11.69 12.24 496,679
19 Sep 22 12.55000
-0.88 		13.46 12.42 13.46 584,333
16 Sep 22 13.43000
-1.06 		14.13 13.11 14.13 2,052,298
15 Sep 22 14.49000
+0.30 		14.53 13.83 14.02 316,837
14 Sep 22 14.19000
+0.31 		14.31 13.65 13.93 402,534
13 Sep 22 13.88000
-0.22 		14.01 13.42 13.64 486,007
12 Sep 22 14.10000
-0.51 		15.25 13.68 15.09 546,535
09 Sep 22 14.61000
-0.38 		15.21 14.60 15.06 259,648
08 Sep 22 14.99000
+0.18 		15.20 14.53 14.65 260,631
07 Sep 22 14.81000
+0.87 		14.91 13.81 13.81 237,553
06 Sep 22 13.94000
-0.30 		14.30 13.88 14.30 246,596
02 Sep 22 14.24000
-0.31 		14.88 14.15 14.81 288,446
01 Sep 22 14.55000
+0.16 		14.58 13.90 14.28 248,408
31 Aug 22 14.39000
+0.11 		14.73 14.14 14.42 243,572
30 Aug 22 14.28000
-0.53 		15.19 14.03 14.97 276,850
29 Aug 22 14.81000
+0.04 		15.41 14.46 14.59 224,082
26 Aug 22 14.77000
-1.42 		16.13 14.65 16.13 375,852
25 Aug 22 16.19000
-0.33 		17.01 16.12 16.63 204,467
24 Aug 22 16.52000
+0.50 		16.72 16.02 16.02 266,204
23 Aug 22 16.02000
+0.32 		16.29 15.51 15.81 386,664
22 Aug 22 15.70000
-0.76 		16.41 15.61 16.07 340,760
19 Aug 22 16.46000
-0.55 		17.24 16.33 16.49 244,030
18 Aug 22 17.01000
-0.27 		17.36 16.59 17.35 473,620
17 Aug 22 17.28000
-0.45 		17.66 17.01 17.11 244,861
16 Aug 22 17.73000
-0.66 		18.36 17.25 18.16 459,513
15 Aug 22 18.39000
+1.02 		18.48 17.04 17.11 551,219
12 Aug 22 17.37000
+1.77 		17.38 15.80 16.20 732,978
11 Aug 22 15.60000
-0.36 		16.01 15.15 15.96 680,358
10 Aug 22 15.96000
+0.46 		16.10 15.52 15.81 432,673
09 Aug 22 15.50000
-0.69 		16.11 15.35 15.96 568,495
08 Aug 22 16.19000
+1.30 		16.23 14.91 15.00 1,150,094
05 Aug 22 14.89000
+1.20 		14.90 13.07 13.45 645,605
04 Aug 22 13.69000
+0.23 		13.91 12.90 13.40 422,195
03 Aug 22 13.46000
+0.66 		13.99 13.09 13.09 570,314
02 Aug 22 12.80000
+0.34 		13.06 12.25 12.26 450,445
01 Aug 22 12.46000
-1.05 		13.51 12.40 13.51 489,424
29 Jul 22 13.51000
+0.19 		13.55 12.78 13.19 321,749
28 Jul 22 13.32000
+0.48 		13.71 12.40 13.71 413,534
27 Jul 22 12.84000
-0.22 		13.06 12.33 13.06 583,661
26 Jul 22 13.06000
-0.34 		13.73 12.80 13.24 350,779
25 Jul 22 13.40000
-0.11 		13.63 13.26 13.51 331,830
22 Jul 22 13.51000
-0.74 		14.42 13.50 14.31 235,600
21 Jul 22 14.25000
-0.19 		14.38 13.90 14.36 196,738
20 Jul 22 14.44000
+0.57 		15.15 13.77 13.77 664,897
19 Jul 22 13.87000
+0.28 		14.38 13.43 13.61 433,001
18 Jul 22 13.59000
-0.60 		15.44 13.51 14.95 496,110
15 Jul 22 14.19000
+0.45 		14.22 13.57 14.08 300,441
14 Jul 22 13.74000
-0.30 		14.29 13.49 14.13 352,993
13 Jul 22 14.04000
+0.13 		14.39 13.48 13.49 481,583
12 Jul 22 13.91000
+0.47 		14.06 12.83 13.73 447,841
11 Jul 22 13.44000
-1.03 		14.29 13.43 14.07 373,447
08 Jul 22 14.47000
-0.07 		14.61 13.99 14.30 530,155
07 Jul 22 14.54000
+0.78 		14.69 13.61 13.73 607,431
06 Jul 22 13.76000
-0.21 		14.19 13.53 13.90 534,959
05 Jul 22 13.97000
+0.79 		13.97 12.87 12.89 746,025
01 Jul 22 13.18000
+0.86 		13.24 12.19 12.54 514,778
30 Jun 22 12.32000
+0.30 		12.35 11.41 11.78 358,937
29 Jun 22 12.02000
-0.12 		12.35 11.68 11.98 290,821
28 Jun 22 12.14000
-0.22 		12.75 11.85 12.30 346,083
27 Jun 22 12.36000
-0.66 		13.16 12.30 13.08 473,907
24 Jun 22 13.02000
+0.14 		13.47 12.25 13.03 3,297,383
23 Jun 22 12.88000
+0.07 		13.36 12.65 12.88 721,573
22 Jun 22 12.81000
-0.18 		13.44 12.55 12.65 583,777
21 Jun 22 12.99000
+0.74 		13.35 12.31 12.31 799,415
17 Jun 22 12.25000
+0.81 		12.99 11.42 11.42 2,306,767
16 Jun 22 11.44000
-0.49 		11.74 11.10 11.70 765,292
15 Jun 22 11.93000
-0.25 		12.35 11.56 12.29 845,062
14 Jun 22 12.18000
-0.15 		12.67 11.88 12.46 597,347
13 Jun 22 12.33000
-0.96 		12.98 12.10 12.93 916,757
10 Jun 22 13.29000
-0.98 		14.26 13.07 13.90 446,127
09 Jun 22 14.27000
-0.68 		15.26 14.23 14.80 370,511
08 Jun 22 14.95000
+0.02 		15.73 14.48 14.56 429,279
07 Jun 22 14.93000
+0.60 		15.24 14.08 14.11 511,145
06 Jun 22 14.33000
-0.72 		15.54 14.25 15.28 670,460
03 Jun 22 15.05000
+0.74 		15.62 13.98 14.07 721,940
02 Jun 22 14.31000
+0.70 		14.59 13.44 13.49 557,122
01 Jun 22 13.61000
-0.82 		14.56 13.51 14.36 677,840
31 May 22 14.43000
+0.88 		14.96 13.27 13.55 1,344,802
27 May 22 13.55000
+1.08 		13.64 12.16 12.36 781,691
26 May 22 12.47000
-0.13 		12.83 12.29 12.35 727,103
25 May 22 12.60000
+0.25 		12.72 11.97 12.26 928,670
24 May 22 12.35000
-0.42 		12.51 11.77 12.41 1,287,999
23 May 22 12.77000
+0.10 		13.01 12.49 13.01 982,637
20 May 22 12.67000
-0.23 		13.14 12.08 13.10 782,659
19 May 22 12.90000
-0.18 		13.57 12.69 12.89 704,574
18 May 22 13.08000
-0.73 		13.77 12.57 13.42 929,963
17 May 22 13.81000
-0.05 		14.50 13.45 13.72 760,620
16 May 22 13.86000
-0.16 		14.30 13.47 13.74 698,022
13 May 22 14.02000
+1.34 		14.49 13.11 13.41 958,022
12 May 22 12.68000
+0.25 		13.07 11.78 12.02 1,270,591
11 May 22 12.43000
-0.76 		13.64 12.27 13.02 1,299,087
10 May 22 13.19000
-0.12 		14.79 13.00 14.09 1,578,874
09 May 22 13.31000
-1.98 		15.49 13.18 15.29 1,875,281
06 May 22 15.29000
-1.20 		16.59 15.02 16.59 1,459,730
05 May 22 16.49000
-2.95 		19.60 16.37 19.07 2,314,495
04 May 22 19.44000
+0.74 		19.79 18.21 18.83 2,255,870
03 May 22 18.70000
-0.07 		19.95 17.67 18.71 1,925,902
02 May 22 18.77000
+0.33 		19.77 17.53 18.77 2,401,862
29 Apr 22 18.44000
+0.42 		18.68 17.57 18.05 2,074,576
28 Apr 22 18.02000
-0.28 		20.35 17.52 18.60 7,446,734
27 Apr 22 18.30000
+1.51 		19.40 16.68 17.00 15,196,289
26 Apr 22 16.79000
-1.93 		17.24 15.49 16.33 17,887,268
25 Apr 22 18.72000
+10.95 		18.95 14.05 14.49 108,782,384
22 Apr 22 7.77000
-0.20 		8.10 7.55 7.86 110,811
21 Apr 22 7.97000
-0.43 		8.75 7.92 8.64 104,896
20 Apr 22 8.40000
-0.04 		8.65 8.00 8.55 133,349
19 Apr 22 8.44000
+0.13 		8.77 8.13 8.24 100,141
18 Apr 22 8.31000
-0.48 		8.72 8.13 8.72 94,801
14 Apr 22 8.79000
-0.32 		9.09 8.68 9.09 77,389
13 Apr 22 9.11000
+0.07 		9.33 8.53 9.00 195,993
12 Apr 22 9.04000
-1.10 		10.25 9.02 10.25 477,138
11 Apr 22 10.14000
-1.09 		11.17 10.04 11.17 359,607
08 Apr 22 11.23000
-0.81 		11.92 11.01 11.92 97,346
07 Apr 22 12.04000
-0.01 		12.50 11.87 11.98 118,329
06 Apr 22 12.05000
+0.04 		12.24 11.53 11.73 116,247
05 Apr 22 12.01000
-0.49 		13.09 11.57 12.54 359,999
04 Apr 22 12.50000
+1.06 		12.60 11.44 11.56 209,498
01 Apr 22 11.44000
+0.06 		11.80 11.10 11.24 117,492
31 Mar 22 11.38000
-0.04 		11.48 11.07 11.40 96,345
30 Mar 22 11.42000
-0.49 		12.15 11.32 11.92 86,656
29 Mar 22 11.91000
+0.76 		12.10 11.23 11.23 114,815
28 Mar 22 11.15000
-0.33 		11.61 10.70 11.37 159,858
25 Mar 22 11.48000
-0.38 		12.13 11.38 11.84 158,161
24 Mar 22 11.86000
+0.49 		12.00 11.27 11.35 154,672
23 Mar 22 11.37000
+0.37 		11.54 10.75 10.92 180,626
22 Mar 22 11.00000
-0.54 		11.47 10.30 11.46 397,454
21 Mar 22 11.54000
-0.50 		12.26 11.40 11.80 455,468
18 Mar 22 12.04000
+0.57 		12.31 11.32 11.44 469,275
17 Mar 22 11.47000
+1.11 		11.50 10.18 10.28 270,820
16 Mar 22 10.36000
+0.74 		10.39 9.57 9.74 265,343
15 Mar 22 9.62000
+0.18 		9.69 9.30 9.45 130,570
14 Mar 22 9.44000
-0.52 		10.14 9.35 9.89 150,521
11 Mar 22 9.96000
-0.12 		10.86 9.91 10.65 211,141
10 Mar 22 10.08000
-0.26 		10.22 9.76 10.11 91,336
09 Mar 22 10.34000
+0.77 		10.38 9.71 9.71 119,894
08 Mar 22 9.57000
-0.12 		10.04 9.32 9.92 144,973
07 Mar 22 9.69000
+0.59 		10.20 9.09 9.17 393,352
04 Mar 22 9.10000
+0.24 		9.15 8.59 8.59 281,296
03 Mar 22 8.86000
-0.14 		9.17 8.71 9.04 213,262
02 Mar 22 9.00000
+0.34 		9.30 8.63 8.70 203,000
01 Mar 22 8.66000
-0.40 		9.31 8.50 9.02 238,773
28 Feb 22 9.06000
-0.31 		9.42 8.87 9.26 155,046
25 Feb 22 9.37000
+0.27 		9.38 8.90 9.15 130,844
24 Feb 22 9.10000
+0.10 		9.28 8.53 8.54 260,642
23 Feb 22 9.00000
-0.18 		9.32 8.86 9.32 197,746
22 Feb 22 9.18000
-0.32 		9.64 9.02 9.49 220,630
18 Feb 22 9.50000
-0.22 		9.62 9.08 9.62 440,783
17 Feb 22 9.72000
-0.70 		10.27 9.50 10.27 154,208
16 Feb 22 10.42000
-0.07 		10.67 10.07 10.20 188,529
15 Feb 22 10.49000
+0.49 		10.64 10.00 10.19 185,084
14 Feb 22 10.00000
+0.00 		10.34 9.93 10.00 142,038
11 Feb 22 10.00000
-0.01 		10.50 9.83 10.24 181,520
10 Feb 22 10.01000
-0.31 		10.68 9.85 10.12 190,950
09 Feb 22 10.32000
+0.49 		10.86 9.95 9.95 177,006
08 Feb 22 9.83000
+0.13 		10.18 9.42 9.63 182,981
07 Feb 22 9.70000
+0.09 		10.04 9.31 9.59 197,429
04 Feb 22 9.61000
+0.36 		9.81 9.10 9.26 352,773
03 Feb 22 9.25000
-0.39 		9.91 9.20 9.46 283,754
02 Feb 22 9.64000
-0.63 		10.45 9.60 10.36 309,215
01 Feb 22 10.27000
+0.36 		10.31 9.43 9.90 269,910
31 Jan 22 9.91000
+0.60 		10.00 9.10 9.27 113,381
28 Jan 22 9.31000
+0.37 		9.33 8.58 8.94 149,739
27 Jan 22 8.94000
-1.36 		10.60 8.78 10.60 306,668
26 Jan 22 10.30000
-0.33 		11.10 10.29 11.10 245,152
25 Jan 22 10.63000
+0.06 		10.79 10.33 10.33 137,341
24 Jan 22 10.57000
+0.07 		10.75 10.13 10.30 440,637
21 Jan 22 10.50000
-0.36 		11.06 10.33 10.76 205,122
20 Jan 22 10.86000
-0.35 		11.71 10.83 11.35 189,063
19 Jan 22 11.21000
+0.00 		11.73 11.10 11.31 127,264
18 Jan 22 11.21000
-0.93 		12.02 11.04 12.02 167,967
14 Jan 22 12.14000
-0.10 		12.28 11.50 12.08 154,975
13 Jan 22 12.24000
-0.43 		12.80 12.04 12.66 218,785
12 Jan 22 12.67000
-0.75 		13.54 12.64 13.49 223,250
11 Jan 22 13.42000
-0.19 		14.00 13.30 13.61 219,306
10 Jan 22 13.61000
+0.11 		13.65 12.95 13.19 244,019
07 Jan 22 13.50000
+0.05 		14.09 13.27 13.42 171,873
06 Jan 22 13.45000
-0.31 		14.62 13.15 14.17 223,828
05 Jan 22 13.76000
-0.51 		14.89 13.44 14.28 341,811
04 Jan 22 14.27000
-0.72 		15.08 13.96 15.05 257,589
03 Jan 22 14.99000
-0.36 		15.82 14.59 15.41 211,778
31 Dec 21 15.35000
-0.11 		16.20 15.05 15.42 158,694
30 Dec 21 15.46000
+0.66 		16.38 14.76 14.80 249,433
29 Dec 21 14.80000
-0.11 		15.65 14.59 14.91 276,587
28 Dec 21 14.91000
-0.28 		15.86 14.80 15.08 344,670
27 Dec 21 15.19000
-0.37 		15.63 14.66 15.61 306,879
23 Dec 21 15.56000
+0.08 		16.38 15.38 15.48 236,870
22 Dec 21 15.48000
+0.57 		15.90 14.49 14.49 243,439
21 Dec 21 14.91000
+0.18 		15.40 14.27 14.97 269,025
20 Dec 21 14.73000
+0.06 		14.81 13.95 14.68 378,601
17 Dec 21 14.67000
+0.63 		15.21 13.66 13.66 2,719,495
16 Dec 21 14.04000
-0.15 		15.39 13.80 14.80 506,939
15 Dec 21 14.19000
+1.40 		14.29 12.70 12.79 1,700,710
14 Dec 21 12.79000
-0.73 		14.19 12.46 13.13 373,890
13 Dec 21 13.52000
-0.96 		14.54 13.11 14.48 662,906
10 Dec 21 14.48000
-0.26 		14.90 14.15 14.64 153,742
09 Dec 21 14.74000
-1.23 		16.19 14.57 15.74 167,277
08 Dec 21 15.97000
+0.49 		16.20 15.06 15.50 189,374
07 Dec 21 15.48000
+1.66 		15.89 14.22 14.23 264,023
06 Dec 21 13.82000
-0.12 		14.11 13.05 14.02 252,642
03 Dec 21 13.94000
-1.01 		14.98 13.57 14.98 1,265,129
02 Dec 21 14.95000
+1.69 		15.36 13.26 13.29 558,209
01 Dec 21 13.26000
-2.63 		16.16 13.08 16.10 1,659,157
30 Nov 21 15.89000
+0.64 		15.95 14.59 15.08 379,687
29 Nov 21 15.25000
-1.07 		16.76 15.10 16.76 177,748
26 Nov 21 16.32000
-1.25 		17.60 15.80 17.23 159,661
24 Nov 21 17.57000
+0.06 		17.82 16.53 17.29 174,505
23 Nov 21 17.51000
-0.01 		17.61 16.45 17.36 163,123
22 Nov 21 17.52000
+0.15 		17.83 16.68 17.51 288,379
19 Nov 21 17.37000
-0.44 		18.67 16.96 17.81 436,379
18 Nov 21 17.81000
+0.30 		18.62 17.03 18.25 187,531
17 Nov 21 17.51000
-0.66 		18.60 17.26 18.06 201,177
16 Nov 21 18.17000
-0.09 		19.13 17.81 18.55 333,822
15 Nov 21 18.26000
-1.28 		19.75 17.85 19.50 365,931
12 Nov 21 19.54000
+1.18 		19.73 18.18 18.50 292,395
11 Nov 21 18.36000
+1.91 		19.21 15.93 16.82 481,505
10 Nov 21 16.45000
-0.59 		17.30 16.41 16.93 146,366
09 Nov 21 17.04000
-0.66 		17.96 16.95 17.63 111,417
08 Nov 21 17.70000
-0.13 		18.23 17.50 17.90 257,794
05 Nov 21 17.83000
-0.06 		18.29 17.52 17.91 199,118
04 Nov 21 17.89000
-0.48 		18.75 17.75 18.22 188,638
03 Nov 21 18.37000
+1.08 		18.75 16.80 17.37 457,825
02 Nov 21 17.29000
+0.28 		18.00 16.68 17.02 615,163
01 Nov 21 17.01000
+1.33 		17.85 15.74 15.74 543,031
29 Oct 21 15.68000
-0.72 		16.77 15.61 16.33 571,513
28 Oct 21 16.40000
-0.07 		16.97 16.25 16.64 324,979
27 Oct 21 16.47000
-0.76 		17.11 16.34 17.11 196,760
26 Oct 21 17.23000
-0.06 		17.63 16.54 17.38 165,176
25 Oct 21 17.29000
+0.17 		18.19 16.10 17.14 445,262
22 Oct 21 17.12000
+0.01 		17.50 16.05 16.98 241,026
21 Oct 21 17.11000
+0.11 		17.99 16.86 16.99 151,455
20 Oct 21 17.00000
-0.11 		17.59 16.73 17.12 198,170
19 Oct 21 17.11000
+0.17 		18.06 16.87 17.32 318,070
18 Oct 21 16.94000
-1.40 		19.49 16.75 18.75 408,342
15 Oct 21 18.34000
-1.38 		20.06 18.21 20.02 238,961
14 Oct 21 19.72000
+0.61 		20.15 19.20 19.44 161,971
13 Oct 21 19.11000
-0.12 		19.82 18.58 19.39 196,696
12 Oct 21 19.23000
+0.95 		20.41 18.25 18.25 279,237
11 Oct 21 18.28000
+0.18 		19.10 18.11 18.50 335,721
08 Oct 21 18.10000
-6.89 		24.50 17.89 24.18 850,763
07 Oct 21 24.99000
+1.09 		25.67 23.52 24.16 117,416
06 Oct 21 23.90000
-2.16 		25.72 23.57 25.72 181,122
05 Oct 21 26.06000
+0.34 		26.69 25.72 26.07 132,791
04 Oct 21 25.72000
-1.16 		26.70 25.35 26.55 122,029
01 Oct 21 26.88000
-0.93 		27.82 26.03 27.82 185,807
30 Sep 21 27.81000
+1.14 		28.04 26.63 26.73 125,902
29 Sep 21 26.67000
-0.74 		28.17 26.45 27.58 131,875
28 Sep 21 27.41000
-2.44 		29.88 27.33 29.54 211,369
27 Sep 21 29.85000
-0.30 		31.45 29.70 30.67 170,038
24 Sep 21 30.15000
-0.59 		31.00 29.91 30.53 179,418
23 Sep 21 30.74000
+0.54 		31.18 29.81 30.32 261,965
22 Sep 21 30.20000
-0.41 		31.07 29.88 31.01 321,605
21 Sep 21 30.61000
+0.60 		30.98 29.73 30.17 181,589
20 Sep 21 30.01000
-1.28 		30.90 29.44 30.73 151,455
17 Sep 21 31.29000
+1.01 		31.64 29.39 30.08 379,641
16 Sep 21 30.28000
+0.86 		30.29 28.67 29.42 161,306
15 Sep 21 29.42000
+2.18 		30.25 26.40 27.35 214,452
14 Sep 21 27.24000
-0.23 		28.11 26.86 27.21 440,542
13 Sep 21 27.47000
+0.23 		28.39 26.70 27.74 213,561
10 Sep 21 27.24000
-0.02 		28.50 26.71 27.27 846,448
09 Sep 21 27.26000
-1.01 		28.90 27.19 28.15 349,074
08 Sep 21 28.27000
-0.64 		29.12 27.82 29.12 355,000
07 Sep 21 28.91000
-0.08 		30.09 28.08 28.91 208,118
03 Sep 21 28.99000
-3.63 		32.50 28.69 32.31 380,475
02 Sep 21 32.62000
+0.02 		33.47 32.22 32.65 142,372
01 Sep 21 32.60000
+0.26 		33.21 32.04 32.83 137,674
31 Aug 21 32.34000
-1.58 		34.19 31.83 33.80 221,459
30 Aug 21 33.92000
-0.01 		35.08 33.70 34.58 192,357
27 Aug 21 33.93000
+1.04 		34.58 32.31 32.85 192,955
26 Aug 21 32.89000
+0.23 		33.63 32.45 32.66 202,176
25 Aug 21 32.66000
+0.15 		33.34 31.99 32.42 174,901
24 Aug 21 32.51000
-0.54 		34.62 32.04 34.62 204,708
23 Aug 21 33.05000
+0.85 		33.99 32.46 32.63 342,705
20 Aug 21 32.20000
-0.93 		33.26 32.10 33.17 200,494
19 Aug 21 33.13000
-2.04 		34.90 33.12 34.49 191,022
18 Aug 21 35.17000
-1.29 		37.10 35.17 36.53 261,960
17 Aug 21 36.46000
+0.70 		36.92 35.06 35.34 232,627
16 Aug 21 35.76000
-1.88 		37.68 35.10 37.53 115,751
13 Aug 21 37.64000
-0.27 		38.49 34.05 37.62 127,366
12 Aug 21 37.91000
-0.45 		38.71 36.85 38.71 202,831
11 Aug 21 38.36000
+0.96 		38.66 35.80 37.73 178,030
10 Aug 21 37.40000
-1.36 		39.58 36.13 38.78 309,768
09 Aug 21 38.76000
+0.31 		40.64 37.33 38.87 318,167
06 Aug 21 38.45000
+0.09 		38.78 36.02 36.97 231,114
05 Aug 21 38.36000
+4.61 		38.44 33.08 33.75 344,618
04 Aug 21 33.75000
+0.50 		34.20 31.71 33.09 820,663
03 Aug 21 33.25000
+0.67 		33.44 31.06 32.02 117,640
02 Aug 21 32.58000
+0.82 		32.65 30.90 32.08 122,391
30 Jul 21 31.76000
-0.86 		33.50 30.59 32.22 125,238
29 Jul 21 32.62000
-2.05 		35.65 31.16 34.70 273,885
28 Jul 21 34.67000
+2.92 		35.15 30.92 31.58 280,619
27 Jul 21 31.75000
+0.73 		34.16 29.66 31.25 398,646
26 Jul 21 31.02000
-1.12 		32.46 30.69 32.16 123,706
23 Jul 21 32.14000
+1.37 		32.33 29.71 31.64 137,972
22 Jul 21 30.77000
-0.68 		31.97 30.70 31.20 189,781
21 Jul 21 31.45000
-1.99 		33.88 30.50 33.25 242,830
20 Jul 21 33.44000
+2.12 		33.65 30.55 31.10 220,161
19 Jul 21 31.32000
+0.54 		31.58 28.70 29.93 260,144
16 Jul 21 30.78000
+0.80 		32.09 29.05 32.09 268,162
15 Jul 21 29.98000
+2.21 		30.89 27.39 27.51 390,454
14 Jul 21 27.77000
-0.51 		29.07 27.35 28.28 203,153
13 Jul 21 28.28000
-0.43 		29.70 27.30 28.64 170,280
12 Jul 21 28.71000
+0.15 		29.67 27.60 28.60 156,917
09 Jul 21 28.56000
-0.30 		29.67 28.14 29.13 116,456
08 Jul 21 28.86000
+1.39 		28.86 26.89 27.31 182,073
07 Jul 21 27.47000
-1.85 		30.25 27.15 29.64 213,472
06 Jul 21 29.32000
-1.60 		32.20 29.21 31.58 262,064
02 Jul 21 30.92000
+0.25 		31.86 30.82 31.29 208,406
01 Jul 21 30.67000
-1.02 		32.45 30.27 31.95 347,431
30 Jun 21 31.69000
+2.01 		32.25 29.90 30.49 608,355
29 Jun 21 29.68000
+2.56 		30.43 26.10 27.12 1,110,818
28 Jun 21 27.12000
-2.29 		31.56 26.86 29.88 279,417
25 Jun 21 29.41000
+0.94 		29.71 27.35 28.52 1,427,853
24 Jun 21 28.47000
+1.95 		28.50 26.59 27.02 145,969
23 Jun 21 26.52000
-0.58 		27.87 26.37 27.01 216,060
22 Jun 21 27.10000
-0.42 		27.89 26.48 26.79 183,184
21 Jun 21 27.52000
+1.04 		27.60 25.72 26.90 189,049
18 Jun 21 26.48000
+1.12 		26.50 25.13 25.17 405,433
17 Jun 21 25.36000
-0.87 		26.17 25.00 26.17 212,517
16 Jun 21 26.23000
+1.09 		26.36 24.35 25.01 215,211
15 Jun 21 25.14000
-1.69 		26.83 24.20 26.83 229,111
14 Jun 21 26.83000
+1.80 		27.55 25.12 25.43 302,325
11 Jun 21 25.03000
-0.13 		25.41 24.24 25.26 196,298
10 Jun 21 25.16000
+0.60 		25.50 24.27 24.49 135,532
09 Jun 21 24.56000
-0.25 		26.00 23.92 25.78 180,838
08 Jun 21 24.81000
-1.50 		27.42 24.55 27.42 174,464
07 Jun 21 26.31000
+0.89 		26.66 25.00 25.33 242,675
04 Jun 21 25.42000
-0.17 		26.49 24.80 25.82 189,135
03 Jun 21 25.59000
+0.37 		25.84 24.78 25.24 125,336
02 Jun 21 25.22000
+0.41 		25.65 24.30 24.42 213,565
01 Jun 21 24.81000
+0.46 		25.22 24.14 24.52 107,211
28 May 21 24.35000
-0.83 		25.95 24.30 25.30 139,156
27 May 21 25.18000
+0.68 		25.32 23.45 24.13 204,570
26 May 21 24.50000
+0.06 		25.20 24.09 25.19 380,714
25 May 21 24.44000
-1.65 		26.39 24.21 26.39 417,239
24 May 21 26.09000
-0.41 		27.03 25.76 26.96 136,660
21 May 21 26.50000
-1.70 		29.34 26.39 27.77 383,479
20 May 21 28.20000
+1.46 		28.36 26.02 26.82 155,037
19 May 21 26.74000
-2.26 		29.58 26.50 28.30 165,089
18 May 21 29.00000
+0.50 		29.59 28.13 28.34 151,589
17 May 21 28.50000
+0.54 		28.97 27.01 27.58 117,027
14 May 21 27.96000
+4.02 		28.61 23.26 23.94 363,044
13 May 21 23.94000
-1.19 		26.17 23.02 26.17 282,790
12 May 21 25.13000
-0.29 		26.40 24.54 24.97 206,248
11 May 21 25.42000
+0.91 		26.00 24.00 24.01 246,646
10 May 21 24.51000
-3.15 		27.16 24.01 27.16 264,089
07 May 21 27.66000
+1.74 		28.99 26.95 28.92 192,495
06 May 21 25.92000
-1.45 		27.23 24.50 27.11 297,133
05 May 21 27.37000
-1.33 		28.86 27.17 28.86 128,329
04 May 21 28.70000
-2.06 		30.54 28.53 30.54 143,782
03 May 21 30.76000
-1.09 		32.69 30.43 32.69 152,035
30 Apr 21 31.85000
-0.55 		33.19 31.50 32.00 194,634
29 Apr 21 32.40000
-0.45 		33.32 31.88 33.05 146,922
28 Apr 21 32.85000
-0.19 		33.47 32.19 33.13 162,730
27 Apr 21 33.04000
-0.38 		34.27 32.61 33.73 110,025
26 Apr 21 33.42000
+0.62 		33.75 32.19 32.92 157,686
23 Apr 21 32.80000
-2.98 		36.46 32.50 35.54 150,670
22 Apr 21 35.78000
+1.87 		36.35 32.56 34.09 161,674
21 Apr 21 33.91000
+2.66 		34.44 30.64 31.11 181,194
20 Apr 21 31.25000
-1.26 		32.92 30.89 32.30 122,850
19 Apr 21 32.51000
-2.36 		35.00 32.42 34.45 134,563
16 Apr 21 34.87000
-1.81 		37.09 32.58 37.06 256,515
15 Apr 21 36.68000
+0.70 		37.85 35.45 36.07 495,817
14 Apr 21 35.98000
+0.44 		37.93 34.13 35.54 336,560
13 Apr 21 35.54000
+1.53 		35.68 34.02 34.03 875,054
12 Apr 21 34.01000
+1.73 		34.57 31.02 32.27 253,094
09 Apr 21 32.28000
+0.52 		33.76 31.32 31.75 145,122
08 Apr 21 31.76000
-0.21 		32.48 31.25 32.37 130,242
07 Apr 21 31.97000
+0.57 		32.74 30.88 31.35 130,456
06 Apr 21 31.40000
-2.12 		33.57 31.24 33.01 99,204
05 Apr 21 33.52000
+1.30 		34.99 31.80 32.54 317,507
01 Apr 21 32.22000
-0.68 		34.16 31.82 32.70 162,184
31 Mar 21 32.90000
+1.57 		34.00 31.34 31.63 230,627
30 Mar 21 31.33000
-1.98 		33.99 29.66 32.28 391,547
29 Mar 21 33.31000
-1.71 		35.99 32.01 34.58 243,918
26 Mar 21 35.02000
-0.78 		36.67 31.91 36.21 187,073
25 Mar 21 35.80000
-0.93 		37.93 34.40 35.76 403,168
24 Mar 21 36.73000
-0.57 		39.13 36.67 37.52 382,212
23 Mar 21 37.30000
-5.04 		42.55 37.12 42.55 243,260
22 Mar 21 42.34000
+1.62 		43.18 39.56 40.17 213,944
19 Mar 21 40.72000
-1.03 		43.49 39.79 42.12 1,516,227
18 Mar 21 41.75000
-3.38 		45.32 41.64 45.10 189,971
17 Mar 21 45.13000
-2.73 		47.35 44.13 46.95 205,017
16 Mar 21 47.86000
-0.94 		49.89 46.54 48.92 370,817
15 Mar 21 48.80000
+0.02 		50.40 47.25 48.59 158,542
12 Mar 21 48.78000
-0.22 		50.04 46.77 48.47 90,707
11 Mar 21 49.00000
+3.26 		50.06 45.97 46.54 201,387
10 Mar 21 45.74000
+1.17 		46.67 43.71 45.08 150,307
09 Mar 21 44.57000
+2.98 		44.92 41.11 42.43 134,333
08 Mar 21 41.59000
-2.12 		47.19 41.41 44.17 122,625
05 Mar 21 43.71000
-0.74 		45.71 38.40 45.71 303,432
04 Mar 21 44.45000
-2.49 		49.00 42.01 46.94 216,195
03 Mar 21 46.94000
-1.60 		49.21 45.81 47.22 158,501
02 Mar 21 48.54000
-0.61 		50.57 47.17 49.33 135,991
01 Mar 21 49.15000
+0.39 		51.94 47.77 50.04 222,746
26 Feb 21 48.76000
-0.04 		50.35 46.35 47.88 305,639
25 Feb 21 48.80000
-2.78 		55.21 46.02 52.00 209,490
24 Feb 21 51.58000
-2.31 		55.35 50.85 54.23 229,304
23 Feb 21 53.89000
-2.23 		55.66 50.53 55.37 483,814
22 Feb 21 56.12000
+0.11 		58.78 54.63 56.06 264,395
19 Feb 21 56.01000
+0.36 		57.99 54.92 55.59 167,900
18 Feb 21 55.65000
-1.28 		58.25 54.71 56.70 112,283
17 Feb 21 56.93000
+1.30 		57.31 54.84 55.84 196,922
16 Feb 21 55.63000
+2.18 		57.65 51.69 53.40 186,425
12 Feb 21 53.45000
+1.48 		56.12 50.01 52.07 64,419
11 Feb 21 51.97000
-1.99 		56.98 50.80 54.22 595,526
10 Feb 21 53.96000
-1.35 		57.97 53.42 56.23 275,321
09 Feb 21 55.31000
+2.50 		55.92 51.57 53.03 269,663
08 Feb 21 52.81000
+5.07 		54.44 47.82 47.82 218,118
05 Feb 21 47.74000
+2.20 		48.20 45.00 46.05 120,161
04 Feb 21 45.54000
+0.44 		47.38 43.55 44.65 179,107
03 Feb 21 45.10000
+1.37 		45.68 42.31 44.77 292,875
02 Feb 21 43.73000
+6.17 		45.99 37.49 37.61 374,595
01 Feb 21 37.56000
-2.10 		40.00 36.89 39.65 312,110
29 Jan 21 39.66000
-2.98 		43.24 39.04 41.46 103,096
28 Jan 21 42.64000
-1.14 		47.66 41.87 44.04 296,518
27 Jan 21 43.78000
-0.85 		45.33 41.77 43.10 178,682
26 Jan 21 44.63000
-3.33 		49.21 44.28 46.66 87,916
25 Jan 21 47.96000
-1.66 		50.10 45.79 49.29 119,418
22 Jan 21 49.62000
+1.44 		51.90 46.96 48.00 253,961
21 Jan 21 48.18000
-2.87 		51.25 47.31 51.25 124,065
20 Jan 21 51.05000
-1.95 		53.49 50.28 53.00 86,856
19 Jan 21 53.00000
+1.71 		54.85 51.50 51.88 203,976
15 Jan 21 51.29000
-0.96 		53.50 50.24 51.88 187,000
14 Jan 21 52.25000
-2.51 		56.38 51.26 55.15 202,857
13 Jan 21 54.76000
+0.73 		58.72 53.44 53.49 137,095
12 Jan 21 54.03000
-3.97 		58.68 53.19 58.68 176,813
11 Jan 21 58.00000
+3.11 		58.85 53.31 54.41 201,247
08 Jan 21 54.89000
-0.61 		58.44 51.35 57.03 283,938
07 Jan 21 55.50000
+0.50 		56.87 54.20 56.24 126,131
06 Jan 21 55.00000
-1.48 		58.42 53.65 54.98 240,511
05 Jan 21 56.48000
-3.13 		61.64 55.89 58.31 60,429
04 Jan 21 59.61000
-1.86 		62.71 54.98 61.47 261,626
31 Dec 20 61.47000
-4.22 		65.65 60.47 65.52 110,179
30 Dec 20 65.69000
+1.46 		66.41 61.40 64.23 111,158
29 Dec 20 64.23000
-3.17 		67.39 60.86 66.05 257,985
28 Dec 20 67.40000
-1.77 		71.68 66.32 69.54 106,351
24 Dec 20 69.17000
-6.45 		79.16 68.76 79.11 77,792
23 Dec 20 75.62000
+3.66 		76.50 70.67 74.41 159,099
22 Dec 20 71.96000
+5.78 		72.72 65.68 66.87 118,726
21 Dec 20 66.18000
+3.64 		67.80 59.91 62.74 263,271
18 Dec 20 62.54000
-4.96 		69.99 62.06 68.79 928,675
17 Dec 20 67.50000
-0.70 		74.41 65.86 68.99 192,407
16 Dec 20 68.20000
+0.20 		69.42 65.89 68.10 115,937
15 Dec 20 68.00000
-1.60 		69.86 65.04 69.67 235,816
14 Dec 20 69.60000
+0.94 		72.39 65.79 69.99 196,482
11 Dec 20 68.66000
-3.08 		71.74 67.33 70.63 150,619
10 Dec 20 71.74000
+1.72 		73.22 64.06 67.02 220,816
09 Dec 20 70.02000
+7.82 		72.09 58.93 63.23 624,593
08 Dec 20 62.20000
+13.89 		62.50 45.38 48.01 280,328
07 Dec 20 48.31000
+8.61 		57.99 40.68 40.68 1,131,183
04 Dec 20 39.70000
+3.96 		40.85 35.55 35.92 138,903
03 Dec 20 35.74000
+1.74 		35.85 33.73 34.06 517,393
02 Dec 20 34.00000
-0.26 		34.32 32.98 33.97 69,833
01 Dec 20 34.26000
+0.98 		36.76 32.83 33.61 141,771
30 Nov 20 33.28000
-0.62 		34.20 31.92 34.20 158,646
27 Nov 20 33.90000
-1.45 		36.57 33.85 35.30 35,398
25 Nov 20 35.35000
+0.66 		36.95 33.12 34.51 80,538
24 Nov 20 34.69000
-0.16 		35.74 34.19 34.80 53,867
23 Nov 20 34.85000
+0.29 		36.10 34.66 34.66 47,450
20 Nov 20 34.56000
+0.53 		35.00 33.37 33.40 41,556
19 Nov 20 34.03000
-0.10 		35.42 33.02 34.03 71,084
18 Nov 20 34.13000
-1.30 		36.42 33.78 35.45 101,333
17 Nov 20 35.43000
+1.88 		35.76 32.86 33.80 177,080
16 Nov 20 33.55000
+1.72 		33.92 31.66 32.32 86,241
13 Nov 20 31.83000
+0.05 		34.80 31.03 31.03 173,123
12 Nov 20 31.78000
+0.85 		32.73 30.13 30.72 69,678
11 Nov 20 30.93000
+1.22 		33.00 29.08 29.86 286,800
10 Nov 20 29.71000
+0.14 		30.06 28.50 29.87 93,993
09 Nov 20 29.57000
+1.28 		31.00 27.80 28.38 219,851
06 Nov 20 28.29000
-1.46 		30.15 28.26 29.75 51,227
05 Nov 20 29.75000
-1.56 		31.36 29.60 31.31 127,487
04 Nov 20 31.31000
+1.92 		32.06 28.88 29.35 311,937
03 Nov 20 29.39000
+0.39 		29.98 28.62 29.02 163,055
02 Nov 20 29.00000
+0.29 		30.03 27.77 28.98 148,910
30 Oct 20 28.71000
+0.64 		29.11 24.53 27.90 450,591
29 Oct 20 28.07000
-1.99 		30.82 27.53 29.85 582,477
28 Oct 20 30.06000
-2.06 		32.47 28.51 31.36 150,390
27 Oct 20 32.12000
+1.01 		32.40 30.72 30.90 60,983
26 Oct 20 31.11000
+1.21 		31.22 28.56 29.28 129,872
23 Oct 20 29.90000
+2.87 		30.49 26.00 27.14 208,898
22 Oct 20 27.03000
-0.38 		30.00 26.07 27.61 341,815
21 Oct 20 27.41000
-1.71 		30.50 25.64 28.55 471,430
20 Oct 20 29.12000
-1.07 		31.97 27.73 30.22 220,086
19 Oct 20 30.19000
-1.81 		33.02 29.82 32.27 69,140
16 Oct 20 32.00000
+0.83 		33.82 30.24 30.76 258,845
15 Oct 20 31.17000
+1.40 		31.49 28.01 29.27 170,390
14 Oct 20 29.77000
-1.63 		31.92 29.01 31.37 198,650
13 Oct 20 31.40000
+1.55 		32.00 29.00 29.75 183,849
12 Oct 20 29.85000
+0.65 		30.33 29.20 29.27 48,007
09 Oct 20 29.20000
-4.39 		33.69 28.48 33.67 110,828
08 Oct 20 33.59000
-1.13 		34.99 33.19 34.99 122,426
07 Oct 20 34.72000
+1.52 		35.53 32.14 33.25 168,369
06 Oct 20 33.20000
+0.87 		33.97 30.73 31.44 109,552
05 Oct 20 32.33000
+2.60 		32.49 29.92 29.92 191,565
02 Oct 20 29.73000
-0.25 		30.00 29.31 29.59 44,847
01 Oct 20 29.98000
-0.08 		31.06 29.20 29.62 523,066
30 Sep 20 30.06000
-0.30 		31.48 27.27 30.25 184,795
29 Sep 20 30.36000
-1.38 		32.67 29.78 31.57 125,055
28 Sep 20 31.74000
+1.13 		32.69 30.02 30.51 84,914
25 Sep 20 30.61000
-0.68 		31.38 28.56 30.89 176,726
24 Sep 20 31.29000
-1.06 		32.46 30.50 31.74 97,036
23 Sep 20 32.35000
-1.77 		34.42 30.30 33.59 191,224
22 Sep 20 34.12000
-0.22 		35.72 31.98 34.98 300,573
21 Sep 20 34.34000
+0.53 		35.00 31.43 32.83 428,074
18 Sep 20 33.81000
+3.28 		34.93 30.95 30.95 2,551,801
17 Sep 20 30.53000
-1.81 		32.90 29.00 32.00 321,402
16 Sep 20 32.34000
-1.91 		35.52 32.21 34.40 270,149
15 Sep 20 34.25000
-0.33 		35.85 34.23 34.49 138,829
14 Sep 20 34.58000
+2.78 		35.34 31.80 32.04 230,976
11 Sep 20 31.80000
+0.39 		33.71 30.51 31.95 137,944
10 Sep 20 31.41000
+3.40 		33.02 27.85 27.85 187,041
09 Sep 20 28.01000
+1.81 		29.86 26.15 26.63 195,289
08 Sep 20 26.20000
-1.45 		28.21 25.03 26.75 177,632
04 Sep 20 27.65000
+1.29 		28.86 26.24 26.24 82,690
03 Sep 20 26.36000
+0.27 		27.29 24.83 26.08 75,668
02 Sep 20 26.09000
+2.03 		27.50 22.46 24.18 255,307
01 Sep 20 24.06000
-0.58 		24.89 23.69 24.29 131,788
31 Aug 20 24.64000
-1.95 		28.13 24.54 28.13 131,567
28 Aug 20 26.59000
+1.22 		26.63 24.55 25.22 50,868
27 Aug 20 25.37000
+1.29 		26.38 24.12 24.12 101,459
26 Aug 20 24.08000
-0.49 		24.94 24.07 24.42 50,745
25 Aug 20 24.57000
-0.27 		25.41 23.56 25.22 126,137
24 Aug 20 24.84000
-1.11 		26.36 24.29 26.36 93,693
21 Aug 20 25.95000
-1.26 		28.53 25.80 26.67 128,955
20 Aug 20 27.21000
-0.70 		28.15 25.63 27.23 154,766
19 Aug 20 27.91000
-1.06 		29.35 27.44 28.69 103,048
18 Aug 20 28.97000
+2.10 		29.17 26.67 26.85 260,460
17 Aug 20 26.87000
-1.11 		28.59 26.43 27.71 141,360
14 Aug 20 27.98000
+1.12 		28.93 26.20 27.44 173,250
13 Aug 20 26.86000
+2.52 		27.28 24.50 24.50 204,478
12 Aug 20 24.34000
+0.11 		26.13 23.91 24.38 140,641
11 Aug 20 24.23000
+0.71 		24.78 23.50 23.53 162,835
10 Aug 20 23.52000
-0.48 		24.61 23.44 24.61 90,101
07 Aug 20 24.00000
-0.89 		25.40 23.60 24.85 122,484
06 Aug 20 24.89000
-0.33 		26.25 24.81 25.23 157,105
05 Aug 20 25.22000
-1.01 		26.88 25.22 26.50 195,182
04 Aug 20 26.23000
-0.35 		31.72 26.21 27.29 289,147
03 Aug 20 26.58000
+0.83 		27.30 25.89 26.29 83,464
31 Jul 20 25.75000
-1.47 		26.89 25.50 26.50 72,993
30 Jul 20 27.22000
+0.76 		27.38 26.50 26.58 102,534
29 Jul 20 26.46000
-0.76 		28.20 26.40 27.44 98,688
28 Jul 20 27.22000
-0.47 		28.24 26.90 28.07 83,192
27 Jul 20 27.69000
-1.01 		29.31 27.27 28.76 167,767
24 Jul 20 28.70000
-1.65 		31.24 28.30 31.24 92,867
23 Jul 20 30.35000
-0.50 		31.87 30.13 31.30 63,804
22 Jul 20 30.85000
-2.75 		34.15 30.70 33.78 104,267
21 Jul 20 33.60000
-2.79 		37.50 32.93 36.08 128,026
20 Jul 20 36.39000
-0.63 		37.50 35.60 36.61 405,632
17 Jul 20 37.02000
+0.67 		38.49 36.41 36.85 197,086
16 Jul 20 36.35000
-0.20 		37.00 35.26 35.65 1,147,801
15 Jul 20 36.55000
+0.50 		40.06 36.00 36.53 434,099
14 Jul 20 36.05000
-2.47 		39.95 36.00 39.29 404,210
13 Jul 20 38.52000
-9.38 		47.29 38.52 45.15 626,700
10 Jul 20 47.90000
+0.00 		58.69 44.05 54.75 1,317,400