FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Annexon Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 3.83000
-0.18 		4.06 3.78 4.02 6,289,192
19 Oct 26 4.01000
+0.60 		4.03 3.43 3.65 6,236,526
16 Oct 26 3.41000
-0.19 		3.61 3.36 3.60 5,107,582
15 Oct 26 3.60000
-0.07 		3.82 3.50 3.70 2,653,844
14 Oct 26 3.67000
-0.16 		3.85 3.66 3.79 4,002,252
13 Oct 26 3.83000
-0.13 		3.96 3.78 3.96 3,343,826
12 Oct 26 3.96000
-0.06 		4.05 3.95 4.02 1,926,816
09 Oct 26 4.02000
+0.02 		4.14 3.97 3.97 2,384,014
08 Oct 26 4.00000
-0.01 		4.03 3.86 3.99 3,213,793
07 Oct 26 4.01000
-0.02 		4.18 3.91 3.99 2,446,741
06 Oct 26 4.03000
-0.17 		4.26 4.01 4.21 2,693,806
05 Oct 26 4.20000
+0.01 		4.31 4.06 4.25 3,446,287
02 Oct 26 4.19000
+0.07 		4.26 4.11 4.21 4,019,403
01 Oct 26 4.12000
-0.11 		4.38 4.12 4.18 3,917,873
30 Sep 26 4.23000
+0.10 		4.27 4.05 4.19 4,409,384
29 Sep 26 4.13000
+0.12 		4.24 3.94 4.00 3,509,513
28 Sep 26 4.01000
+0.37 		4.08 3.73 3.85 5,071,647
25 Sep 26 3.64000
-0.16 		3.85 3.63 3.81 3,511,268
24 Sep 26 3.80000
-0.07 		3.87 3.72 3.85 2,022,863
23 Sep 26 3.87000
-0.31 		4.19 3.81 4.18 2,423,554
22 Sep 26 4.18000
-0.04 		4.34 4.13 4.28 2,000,238
21 Sep 26 4.22000
-0.01 		4.36 4.12 4.27 4,180,649
18 Sep 26 4.23000
+0.06 		4.31 4.13 4.16 4,935,580
17 Sep 26 4.17000
+0.24 		4.22 3.91 3.92 3,118,543
16 Sep 26 3.93000
+0.01 		4.00 3.88 3.91 4,513,926
15 Sep 26 3.92000
-0.03 		3.97 3.79 3.93 2,960,538
14 Sep 26 3.95000
+0.01 		4.03 3.88 3.97 2,896,023
11 Sep 26 3.94000
-0.20 		4.20 3.92 4.20 3,935,103
10 Sep 26 4.14000
-0.23 		4.33 4.04 4.33 4,204,025
09 Sep 26 4.37000
-0.30 		4.66 4.34 4.60 5,527,859
08 Sep 26 4.67000
-0.20 		4.78 4.64 4.76 2,139,858
04 Sep 26 4.87000
+0.03 		4.91 4.79 4.81 1,227,542
03 Sep 26 4.84000
-0.09 		5.04 4.76 4.93 2,313,562
02 Sep 26 4.93000
+0.04 		5.07 4.78 4.90 1,842,212
01 Sep 26 4.89000
-0.05 		5.00 4.85 4.96 1,472,605
31 Aug 26 4.94000
-0.03 		5.04 4.83 4.99 2,436,868
28 Aug 26 4.97000
-0.28 		5.20 4.95 5.18 1,618,594
27 Aug 26 5.25000
+0.26 		5.32 4.91 5.00 3,024,099
26 Aug 26 4.99000
-0.16 		5.18 4.95 5.13 2,275,564
25 Aug 26 5.15000
+0.09 		5.22 5.09 5.13 2,941,736
24 Aug 26 5.06000
-0.01 		5.13 4.80 5.05 3,195,025
21 Aug 26 5.07000
-0.11 		5.28 5.02 5.24 1,430,254
20 Aug 26 5.18000
-0.32 		5.47 5.11 5.41 1,669,475
19 Aug 26 5.50000
+0.22 		5.59 5.34 5.45 3,501,687
18 Aug 26 5.28000
+0.15 		5.31 5.02 5.03 2,244,253
17 Aug 26 5.13000
-0.16 		5.29 5.06 5.26 3,625,090
14 Aug 26 5.29000
+0.03 		5.34 5.08 5.21 2,990,237
13 Aug 26 5.26000
-0.07 		5.40 5.20 5.36 3,122,079
12 Aug 26 5.33000
-0.01 		5.41 5.00 5.06 3,949,084
11 Aug 26 5.34000
-0.05 		5.45 5.16 5.40 922,988
10 Aug 26 5.39000
-0.02 		5.51 5.26 5.39 1,957,843
07 Aug 26 5.41000
-0.19 		5.70 5.39 5.63 1,784,835
06 Aug 26 5.60000
+0.23 		5.60 5.37 5.37 3,046,277
05 Aug 26 5.37000
+0.04 		5.43 5.26 5.40 1,764,994
04 Aug 26 5.33000
+0.08 		5.48 5.26 5.35 2,557,620
03 Aug 26 5.25000
+0.16 		5.27 4.89 5.07 2,691,768
31 Jul 26 5.09500
-0.18 		5.40 5.03 5.37 2,798,336
30 Jul 26 5.27000
+0.41 		5.30 4.83 4.88 2,609,979
29 Jul 26 4.86000
-0.11 		5.03 4.76 4.97 3,463,859
28 Jul 26 4.97000
-0.16 		5.20 4.90 5.12 2,493,918
27 Jul 26 5.13000
-0.09 		5.40 5.13 5.30 1,629,596
24 Jul 26 5.22000
-0.08 		5.61 5.16 5.43 2,732,889
23 Jul 26 5.30000
+0.07 		5.34 5.06 5.12 2,186,826
22 Jul 26 5.23000
-0.16 		5.36 5.15 5.28 1,619,772
21 Jul 26 5.39000
-0.18 		5.64 4.96 5.39 2,928,800
20 Jul 26 5.57000
-0.23 		5.92 5.54 5.78 2,216,303
17 Jul 26 5.80000
-0.09 		6.16 5.68 5.75 3,339,384
16 Jul 26 5.89000
-0.61 		6.58 5.78 6.50 7,710,728
15 Jul 26 6.50000
+0.95 		6.51 5.48 5.87 8,825,435
14 Jul 26 5.55000
-0.08 		5.78 5.41 5.67 4,736,681
13 Jul 26 5.63000
-0.17 		5.84 5.50 5.69 3,038,076
10 Jul 26 5.80000
-0.14 		5.90 5.49 5.90 2,736,831
09 Jul 26 5.94000
-0.02 		6.01 5.84 5.88 4,004,143
08 Jul 26 5.96000
-0.47 		6.51 5.84 6.35 7,545,757
07 Jul 26 6.43000
+0.47 		6.47 5.83 5.99 5,752,914
06 Jul 26 5.96000
+0.50 		6.09 5.39 5.43 6,771,084
02 Jul 26 5.46000
-0.09 		5.64 5.28 5.58 2,559,808
01 Jul 26 5.55000
-0.16 		6.04 5.43 5.71 4,919,153
30 Jun 26 5.71000
+0.14 		5.73 5.47 5.57 3,631,727
29 Jun 26 5.57000
+0.09 		5.65 5.42 5.48 8,329,757
26 Jun 26 5.48000
+0.33 		5.51 5.16 5.17 14,757,702
25 Jun 26 5.15000
-0.15 		5.55 5.05 5.35 3,830,642
24 Jun 26 5.30000
+0.02 		5.60 5.25 5.30 3,300,663
23 Jun 26 5.28000
+0.24 		5.39 4.95 4.99 5,844,812
22 Jun 26 5.04000
+0.14 		5.16 4.93 4.99 3,035,919
18 Jun 26 4.90000
-0.04 		5.21 4.82 5.10 7,342,604
17 Jun 26 4.94000
+0.42 		4.96 4.54 4.54 2,375,372
16 Jun 26 4.52000
-0.12 		4.72 4.46 4.64 2,408,965
15 Jun 26 4.64000
-0.07 		4.94 4.47 4.80 2,898,247
12 Jun 26 4.71000
+0.01 		4.83 4.59 4.70 3,196,199
11 Jun 26 4.70000
-0.02 		4.91 4.66 4.74 1,672,703
10 Jun 26 4.72000
-0.48 		5.30 4.68 5.15 2,625,834
09 Jun 26 5.20000
+0.08 		5.34 5.02 5.19 3,194,516
08 Jun 26 5.12000
-0.17 		5.46 5.11 5.39 3,313,577
05 Jun 26 5.29000
-0.16 		5.47 5.24 5.41 1,761,483
04 Jun 26 5.45000
+0.06 		5.69 5.32 5.39 3,229,552
03 Jun 26 5.39000
+0.13 		5.44 5.20 5.25 2,921,601
02 Jun 26 5.26000
-0.32 		5.47 5.22 5.47 2,102,092
01 Jun 26 5.58000
+0.16 		5.92 5.39 5.92 4,730,019
29 May 26 5.42000
+0.05 		5.48 5.24 5.37 2,067,805
28 May 26 5.37000
-0.02 		5.49 5.27 5.36 2,720,163
27 May 26 5.39000
-0.13 		5.64 5.38 5.55 1,929,022
26 May 26 5.52000
+0.21 		5.53 5.29 5.41 4,502,416
22 May 26 5.31000
-0.13 		5.57 5.25 5.45 2,178,185
21 May 26 5.44000
+0.40 		5.46 4.88 4.94 3,011,963
20 May 26 5.04000
+0.13 		5.10 4.93 4.97 1,808,608
19 May 26 4.91000
-0.05 		5.00 4.84 4.95 2,576,058
18 May 26 4.96000
-0.25 		5.35 4.91 5.20 3,278,467
15 May 26 5.21000
-0.16 		5.37 5.06 5.25 1,850,600
14 May 26 5.37000
-0.08 		5.53 5.33 5.45 1,587,682
13 May 26 5.45000
+0.01 		5.59 5.34 5.47 2,252,730
12 May 26 5.44000
-0.24 		5.62 5.44 5.62 1,188,561
11 May 26 5.68000
-0.01 		5.93 5.59 5.78 2,271,813
08 May 26 5.69000
+0.17 		6.03 5.56 5.61 2,009,589
07 May 26 5.52000
-0.18 		5.70 5.28 5.68 2,357,324
06 May 26 5.70000
-0.02 		5.82 5.65 5.80 1,350,933
05 May 26 5.72000
+0.03 		5.88 5.64 5.78 1,915,717
04 May 26 5.69000
-0.06 		5.92 5.62 5.68 2,332,814
01 May 26 5.75000
-0.12 		5.96 5.72 5.85 1,233,650
30 Apr 26 5.87000
-0.02 		6.01 5.83 5.93 2,174,815
29 Apr 26 5.89000
-0.11 		6.07 5.78 5.98 2,571,922
28 Apr 26 6.00000
-0.10 		6.26 5.95 6.03 2,162,014
27 Apr 26 6.10000
+0.22 		6.17 5.82 5.82 3,089,463
24 Apr 26 5.88000
-0.18 		6.11 5.81 6.06 1,391,978
23 Apr 26 6.06000
-0.20 		6.42 6.05 6.19 2,084,148
22 Apr 26 6.26000
+0.06 		6.32 6.13 6.31 1,846,830
21 Apr 26 6.20000
-0.23 		6.39 6.11 6.39 1,695,151
20 Apr 26 6.43000
-0.11 		6.53 6.24 6.48 1,429,294
17 Apr 26 6.54000
+0.21 		6.61 6.35 6.41 2,998,494
16 Apr 26 6.33000
-0.02 		6.39 6.10 6.27 2,413,313
15 Apr 26 6.35000
+0.55 		6.43 5.91 5.93 4,342,086
14 Apr 26 5.80000
-0.01 		5.95 5.75 5.86 2,144,273
13 Apr 26 5.81000
-0.04 		6.07 5.78 5.87 1,506,953
10 Apr 26 5.85000
-0.29 		6.21 5.72 6.20 2,146,122
09 Apr 26 6.14000
+0.09 		6.20 5.99 5.99 1,280,703
08 Apr 26 6.05000
+0.06 		6.37 5.99 6.24 2,504,575
07 Apr 26 5.99000
+0.19 		6.01 5.46 5.69 2,244,948
06 Apr 26 5.80000
+0.30 		5.93 5.46 5.50 3,333,681
02 Apr 26 5.50000
+0.14 		5.65 5.13 5.26 3,329,638
01 Apr 26 5.36000
-0.18 		5.99 5.35 5.68 2,451,572
31 Mar 26 5.54000
+0.58 		6.10 5.24 5.64 4,909,687
30 Mar 26 4.96000
-0.04 		5.14 4.86 5.01 2,294,244
27 Mar 26 5.00000
-0.25 		5.32 4.99 5.19 1,751,838
26 Mar 26 5.25000
-0.11 		5.32 5.01 5.23 2,848,829
25 Mar 26 5.36500
+0.36 		5.52 5.09 5.12 2,173,573
24 Mar 26 5.00000
-0.37 		5.30 4.95 5.25 2,701,743
23 Mar 26 5.37000
+0.26 		5.48 5.11 5.11 2,006,945
20 Mar 26 5.11000
-0.38 		5.62 5.06 5.45 10,011,416
19 Mar 26 5.49000
+0.07 		5.62 5.30 5.39 2,721,308
18 Mar 26 5.42000
-0.19 		5.68 5.38 5.63 2,807,638
17 Mar 26 5.61000
-0.11 		5.80 5.57 5.71 1,887,492
16 Mar 26 5.72000
+0.06 		5.94 5.63 5.76 3,419,498
13 Mar 26 5.66000
+0.22 		5.88 5.58 5.62 1,597,418
12 Mar 26 5.44000
-0.59 		5.95 5.43 5.77 2,462,042
11 Mar 26 6.03000
-0.05 		6.29 5.88 6.08 1,338,872
10 Mar 26 6.08000
+0.49 		6.20 5.67 5.67 2,174,217
09 Mar 26 5.59000
+0.43 		5.63 5.02 5.02 2,107,160
06 Mar 26 5.16000
-0.27 		5.38 5.01 5.26 1,792,674
05 Mar 26 5.43000
-0.16 		5.59 5.36 5.48 3,158,914
04 Mar 26 5.59000
+0.16 		5.64 5.37 5.46 3,204,544
03 Mar 26 5.43000
-0.09 		5.53 5.12 5.29 6,159,132
02 Mar 26 5.52000
-0.08 		5.73 5.32 5.57 3,051,641
27 Feb 26 5.60000
+0.22 		5.64 5.25 5.31 4,683,268
26 Feb 26 5.38000
+0.29 		5.43 4.96 5.11 4,148,350
25 Feb 26 5.09000
+0.13 		5.20 4.97 5.03 2,829,013
24 Feb 26 4.96000
+0.07 		5.06 4.89 4.93 2,674,678
23 Feb 26 4.89000
-0.01 		5.07 4.78 4.89 1,595,431
20 Feb 26 4.90000
-0.20 		5.11 4.86 5.05 1,741,389
19 Feb 26 5.10000
+0.04 		5.19 5.00 5.15 1,390,954
18 Feb 26 5.06000
+0.02 		5.18 4.93 4.98 1,858,144
17 Feb 26 5.04000
+0.15 		5.11 4.79 4.89 2,067,782
13 Feb 26 4.89000
-0.30 		5.37 4.87 5.22 1,860,321
12 Feb 26 5.19000
-0.05 		5.43 5.13 5.25 2,215,982
11 Feb 26 5.24000
-0.37 		5.75 5.09 5.66 2,485,959
10 Feb 26 5.61000
-0.02 		5.79 5.57 5.70 3,299,405
09 Feb 26 5.63000
-0.10 		5.71 5.46 5.71 1,716,214
06 Feb 26 5.73000
+0.10 		5.86 5.58 5.79 2,055,924
05 Feb 26 5.63000
-0.41 		6.21 5.43 5.93 2,379,683
04 Feb 26 6.04000
-0.44 		6.52 5.90 6.42 1,884,156
03 Feb 26 6.48000
+0.10 		6.59 6.30 6.36 1,238,075
02 Feb 26 6.38000
+0.14 		6.55 6.10 6.13 1,571,466
30 Jan 26 6.24000
-0.28 		6.84 6.16 6.65 1,785,562
29 Jan 26 6.52000
+0.23 		6.55 6.30 6.41 1,287,008
28 Jan 26 6.29000
-0.28 		6.63 6.26 6.63 3,740,823
27 Jan 26 6.57000
-0.09 		6.82 6.49 6.66 2,449,493
26 Jan 26 6.66000
-0.12 		6.74 6.42 6.70 1,713,678
23 Jan 26 6.78000
-0.18 		7.18 6.76 6.98 2,337,070
22 Jan 26 6.96000
+0.11 		7.06 6.86 6.87 2,780,310
21 Jan 26 6.85000
+0.69 		6.88 6.17 6.17 2,989,187
20 Jan 26 6.16000
+0.09 		6.19 5.85 6.06 1,948,314
16 Jan 26 6.07000
-0.09 		6.28 6.05 6.20 1,498,884
15 Jan 26 6.16000
-0.52 		6.76 6.15 6.69 2,935,056
14 Jan 26 6.68000
+0.49 		6.83 6.00 6.20 4,542,046
13 Jan 26 6.19000
+0.63 		6.30 5.50 5.53 2,790,265
12 Jan 26 5.56000
+0.31 		5.57 5.12 5.25 1,812,944
09 Jan 26 5.25000
-0.04 		5.54 5.22 5.38 1,870,725
08 Jan 26 5.29000
-0.24 		5.54 5.26 5.52 2,426,216
07 Jan 26 5.53000
+0.43 		5.73 5.10 5.10 3,138,811
06 Jan 26 5.10000
-0.12 		5.17 4.95 5.17 3,202,794
05 Jan 26 5.22000
+0.53 		5.23 4.55 4.74 5,408,612
02 Jan 26 4.69000
-0.33 		5.16 4.65 5.10 2,102,617
31 Dec 25 5.02000
-0.02 		5.11 4.95 5.04 2,097,708
30 Dec 25 5.04000
+0.04 		5.18 4.95 5.02 1,904,218
29 Dec 25 5.00000
-0.11 		5.18 4.99 5.04 1,347,330
26 Dec 25 5.11000
-0.07 		5.27 4.94 5.16 1,662,468
24 Dec 25 5.18000
+0.07 		5.29 5.11 5.15 951,922
23 Dec 25 5.11000
-0.08 		5.32 5.04 5.32 2,169,103
22 Dec 25 5.19000
+0.02 		5.48 5.11 5.18 2,393,794
19 Dec 25 5.17000
+0.35 		5.41 4.85 4.86 10,246,202
18 Dec 25 4.82000
-0.08 		5.11 4.80 4.99 2,663,067
17 Dec 25 4.90000
+0.10 		4.97 4.80 4.82 1,800,740
16 Dec 25 4.80000
-0.11 		5.01 4.75 4.91 2,618,717
15 Dec 25 4.91000
-0.06 		5.07 4.80 4.99 3,339,202
12 Dec 25 4.97000
-0.07 		5.34 4.95 5.03 5,445,135
11 Dec 25 5.04000
+0.14 		5.13 4.89 4.91 3,393,146
10 Dec 25 4.90000
+0.04 		5.00 4.84 4.85 1,666,824
09 Dec 25 4.86000
+0.00 		4.98 4.78 4.87 2,246,164
08 Dec 25 4.86000
+0.25 		5.00 4.71 4.72 2,378,447
05 Dec 25 4.61000
+0.12 		4.74 4.48 4.48 1,944,309
04 Dec 25 4.49000
+0.21 		4.55 4.25 4.45 2,373,338
03 Dec 25 4.28000
+0.22 		4.31 4.08 4.10 1,755,909
02 Dec 25 4.06000
-0.07 		4.44 4.01 4.26 4,143,125
01 Dec 25 4.13000
-0.37 		4.50 4.07 4.42 2,220,622
28 Nov 25 4.50000
+0.18 		4.64 4.35 4.36 1,725,042
26 Nov 25 4.32000
-0.12 		4.45 4.26 4.41 3,000,717
25 Nov 25 4.44000
-0.07 		4.60 4.32 4.53 2,827,771
24 Nov 25 4.51000
+0.24 		4.70 4.37 4.45 3,823,368
21 Nov 25 4.27000
+0.00 		4.41 4.16 4.29 3,812,169
20 Nov 25 4.27000
+0.21 		5.07 4.24 4.40 8,274,712
19 Nov 25 4.06000
+0.86 		4.20 3.50 3.58 10,556,605
18 Nov 25 3.20000
+0.18 		3.29 2.99 3.02 2,929,447
17 Nov 25 3.02000
+0.31 		3.12 2.67 2.69 3,626,888
14 Nov 25 2.71000
+0.03 		2.89 2.65 2.68 3,507,168
13 Nov 25 2.68000
-0.16 		2.83 2.54 2.57 3,852,877
12 Nov 25 2.84000
-0.13 		2.97 2.74 2.96 1,733,962
11 Nov 25 2.97000
-0.01 		3.03 2.86 2.95 874,622
10 Nov 25 2.98000
+0.10 		3.01 2.90 2.92 802,391
07 Nov 25 2.88000
-0.14 		2.98 2.65 2.98 1,639,113
06 Nov 25 3.02000
+0.01 		3.12 2.92 3.08 1,035,346
05 Nov 25 3.01000
-0.07 		3.15 2.98 3.08 1,333,305
04 Nov 25 3.08000
-0.09 		3.16 3.02 3.05 1,883,075
03 Nov 25 3.17000
+0.01 		3.37 3.09 3.20 1,774,600
31 Oct 25 3.16000
+0.23 		3.23 2.89 2.93 3,658,058
30 Oct 25 2.93000
-0.26 		3.20 2.91 3.16 1,725,179
29 Oct 25 3.19000
-0.26 		3.50 3.16 3.45 2,946,904
28 Oct 25 3.45000
-0.09 		3.60 3.43 3.52 1,716,548
27 Oct 25 3.54000
+0.33 		3.55 3.26 3.26 1,964,459
24 Oct 25 3.21000
+0.16 		3.34 3.06 3.06 3,194,562
23 Oct 25 3.05000
+0.05 		3.06 2.90 2.99 1,222,682
22 Oct 25 3.00000
-0.13 		3.15 2.88 3.13 1,691,050
21 Oct 25 3.13000
-0.03 		3.22 3.05 3.17 1,661,748
20 Oct 25 3.16000
+0.01 		3.29 3.13 3.23 2,244,703
17 Oct 25 3.15000
-0.02 		3.36 3.09 3.14 1,554,316
16 Oct 25 3.17000
+0.13 		3.26 3.05 3.08 1,618,141
15 Oct 25 3.04000
+0.04 		3.21 2.95 3.00 1,731,946
14 Oct 25 3.00000
-0.01 		3.05 2.86 2.93 1,572,251
13 Oct 25 3.00500
-0.09 		3.18 2.92 3.12 1,147,894
10 Oct 25 3.10000
-0.16 		3.26 2.93 3.26 2,170,164
09 Oct 25 3.26000
+0.11 		3.30 3.09 3.15 1,591,400
08 Oct 25 3.15000
+0.08 		3.22 3.05 3.07 1,227,328
07 Oct 25 3.07000
-0.11 		3.23 3.06 3.19 917,299
06 Oct 25 3.18000
-0.01 		3.29 3.15 3.22 1,116,290
03 Oct 25 3.19000
+0.08 		3.38 3.11 3.19 1,517,920
02 Oct 25 3.11000
+0.08 		3.16 3.01 3.04 2,979,432
01 Oct 25 3.03000
-0.02 		3.18 2.98 3.02 1,374,103
30 Sep 25 3.05000
-0.07 		3.14 2.91 3.08 2,944,887
29 Sep 25 3.12000
-0.25 		3.42 3.02 3.38 5,018,920
26 Sep 25 3.37000
+0.58 		3.41 2.77 2.81 5,462,355
25 Sep 25 2.79000
-0.03 		2.88 2.75 2.78 1,345,983
24 Sep 25 2.82000
-0.09 		2.98 2.80 2.92 1,909,741
23 Sep 25 2.91000
-0.07 		3.01 2.81 3.00 1,980,378
22 Sep 25 2.98000
+0.12 		3.05 2.75 2.83 1,797,048
19 Sep 25 2.86000
+0.22 		2.89 2.66 2.67 3,519,777
18 Sep 25 2.64000
+0.12 		2.68 2.52 2.56 1,656,907
17 Sep 25 2.52000
-0.13 		2.71 2.50 2.66 1,144,057
16 Sep 25 2.65000
+0.16 		2.68 2.49 2.49 2,021,020
15 Sep 25 2.49000
+0.07 		2.49 2.32 2.43 1,131,549
12 Sep 25 2.42000
-0.13 		2.57 2.41 2.52 3,901,644
11 Sep 25 2.55000
+0.26 		2.70 2.27 2.27 3,154,051
10 Sep 25 2.29000
+0.17 		2.40 2.10 2.12 3,692,324
09 Sep 25 2.12000
-0.09 		2.20 2.10 2.19 1,451,068
08 Sep 25 2.21000
+0.04 		2.28 2.17 2.21 1,429,031
05 Sep 25 2.17000
+0.02 		2.25 2.13 2.19 1,231,114
04 Sep 25 2.15000
+0.10 		2.17 2.04 2.05 1,835,085
03 Sep 25 2.05000
-0.02 		2.12 2.03 2.07 855,759
02 Sep 25 2.07000
+0.01 		2.13 2.05 2.06 1,682,455
29 Aug 25 2.06000
-0.06 		2.14 2.05 2.12 1,019,809
28 Aug 25 2.12000
+0.01 		2.18 2.09 2.14 843,615
27 Aug 25 2.11000
-0.04 		2.18 2.06 2.14 1,696,702
26 Aug 25 2.15000
+0.00 		2.20 2.09 2.20 1,046,819
25 Aug 25 2.15000
-0.16 		2.32 2.14 2.31 964,215
22 Aug 25 2.31000
+0.14 		2.36 2.19 2.20 1,956,944
21 Aug 25 2.17000
+0.03 		2.18 2.07 2.11 1,062,148
20 Aug 25 2.14000
-0.05 		2.23 2.10 2.19 739,065
19 Aug 25 2.19000
-0.16 		2.35 2.10 2.35 1,993,918
18 Aug 25 2.35000
-0.09 		2.57 2.34 2.47 1,893,967
15 Aug 25 2.44000
+0.06 		2.58 2.35 2.45 2,662,345
14 Aug 25 2.38000
-0.22 		2.60 2.34 2.55 1,323,176
13 Aug 25 2.60000
+0.16 		2.71 2.45 2.47 1,910,799
12 Aug 25 2.44000
+0.09 		2.45 2.35 2.38 417,715
11 Aug 25 2.35000
-0.01 		2.40 2.31 2.36 466,278
08 Aug 25 2.36000
-0.01 		2.43 2.34 2.39 1,103,298
07 Aug 25 2.37000
+0.02 		2.39 2.31 2.35 884,551
06 Aug 25 2.35000
-0.13 		2.45 2.35 2.44 569,428
05 Aug 25 2.48000
-0.05 		2.56 2.43 2.53 631,648
04 Aug 25 2.53000
+0.08 		2.62 2.43 2.52 1,032,925
01 Aug 25 2.45000
+0.05 		2.47 2.29 2.35 872,045
31 Jul 25 2.40000
-0.19 		2.60 2.40 2.57 685,908
30 Jul 25 2.59000
+0.21 		2.74 2.37 2.38 1,572,038
29 Jul 25 2.38000
-0.11 		2.53 2.37 2.53 631,607
28 Jul 25 2.49000
-0.02 		2.61 2.49 2.54 668,582
25 Jul 25 2.51000
-0.04 		2.58 2.45 2.51 765,032
24 Jul 25 2.55000
+0.07 		2.68 2.49 2.59 957,383
23 Jul 25 2.48000
+0.11 		2.52 2.34 2.40 1,866,054
22 Jul 25 2.37000
-0.10 		2.47 2.33 2.45 2,376,417
21 Jul 25 2.47000
+0.15 		2.53 2.31 2.35 1,474,851
18 Jul 25 2.32000
-0.02 		2.40 2.21 2.38 1,383,018
17 Jul 25 2.34000
-0.06 		2.44 2.31 2.41 1,754,131
16 Jul 25 2.40000
-0.10 		2.54 2.33 2.52 2,093,743
15 Jul 25 2.50000
-0.11 		2.65 2.48 2.63 677,249
14 Jul 25 2.61000
+0.03 		2.74 2.49 2.67 1,366,641
11 Jul 25 2.58000
-0.22 		2.74 2.54 2.74 1,602,605
10 Jul 25 2.80000
+0.03 		2.96 1.85 2.77 7,998,444
09 Jul 25 2.77000
+0.06 		2.95 2.72 2.74 3,101,068
08 Jul 25 2.71000
-0.02 		2.83 2.70 2.75 1,261,178
07 Jul 25 2.73000
-0.16 		2.88 2.73 2.84 1,273,071
03 Jul 25 2.89000
+0.08 		3.11 2.74 2.85 1,884,073
02 Jul 25 2.81000
+0.34 		2.98 2.46 2.51 3,089,363
01 Jul 25 2.47000
+0.07 		2.53 2.30 2.37 1,006,476
30 Jun 25 2.40000
-0.01 		2.48 2.36 2.43 1,055,980
27 Jun 25 2.41000
-0.04 		2.49 2.37 2.45 1,141,669
26 Jun 25 2.45000
+0.06 		2.53 2.36 2.39 2,013,811
25 Jun 25 2.39000
-0.06 		2.46 2.32 2.46 1,251,462
24 Jun 25 2.45000
+0.07 		2.49 2.38 2.42 924,946
23 Jun 25 2.38000
+0.00 		2.40 2.25 2.38 1,283,494
20 Jun 25 2.38000
+0.04 		2.41 2.30 2.36 1,626,365
18 Jun 25 2.34000
+0.00 		2.44 2.26 2.32 2,053,698
17 Jun 25 2.34000
-0.10 		2.47 2.32 2.42 807,048
16 Jun 25 2.44000
-0.05 		2.53 2.40 2.50 654,191
13 Jun 25 2.49000
-0.22 		2.68 2.46 2.64 1,044,331
12 Jun 25 2.71000
+0.19 		2.81 2.41 2.49 1,854,608
11 Jun 25 2.52000
-0.12 		2.67 2.51 2.66 724,515
10 Jun 25 2.64000
+0.05 		2.73 2.57 2.61 763,926
09 Jun 25 2.59000
-0.01 		2.66 2.49 2.64 925,659
06 Jun 25 2.60000
+0.05 		2.82 2.59 2.60 2,280,758
05 Jun 25 2.55000
+0.12 		2.64 2.29 2.43 3,272,778
04 Jun 25 2.43000
+0.13 		2.45 2.26 2.31 1,199,902
03 Jun 25 2.30000
+0.18 		2.36 2.10 2.12 1,133,775
02 Jun 25 2.12000
+0.08 		2.23 2.01 2.07 1,386,947
30 May 25 2.04000
-0.14 		2.16 2.02 2.15 3,900,661
29 May 25 2.18000
+0.15 		2.21 2.01 2.05 827,480
28 May 25 2.03000
+0.06 		2.08 1.92 1.96 884,791
27 May 25 1.97000
-0.14 		2.15 1.96 2.15 943,434
23 May 25 2.11000
+0.05 		2.12 2.00 2.00 952,223
22 May 25 2.06000
+0.09 		2.10 1.95 1.97 841,429
21 May 25 1.97000
-0.13 		2.11 1.95 2.06 1,412,408
20 May 25 2.10000
+0.01 		2.25 2.09 2.10 1,454,445
19 May 25 2.09000
+0.08 		2.12 1.90 1.95 1,655,612
16 May 25 2.01000
+0.20 		2.05 1.79 1.81 1,767,116
15 May 25 1.81000
+0.05 		1.85 1.70 1.76 1,309,448
14 May 25 1.76000
+0.01 		1.79 1.67 1.75 1,393,639
13 May 25 1.75000
-0.02 		1.84 1.68 1.81 1,368,265
12 May 25 1.77000
+0.17 		1.86 1.70 1.72 2,072,400
09 May 25 1.60000
-0.10 		1.76 1.60 1.70 1,212,490
08 May 25 1.70000
+0.01 		1.75 1.64 1.75 966,136
07 May 25 1.69000
+0.05 		1.73 1.64 1.68 976,783
06 May 25 1.64500
-0.16 		1.79 1.62 1.77 1,190,424
05 May 25 1.81000
-0.16 		1.95 1.80 1.94 724,105
02 May 25 1.97000
+0.12 		2.01 1.87 1.87 1,591,991
01 May 25 1.85500
+0.00 		1.90 1.79 1.87 1,097,227
30 Apr 25 1.86000
-0.04 		1.88 1.79 1.87 1,595,746
29 Apr 25 1.90000
+0.01 		1.96 1.85 1.89 996,928
28 Apr 25 1.89000
+0.01 		1.95 1.84 1.88 800,221
25 Apr 25 1.88000
-0.03 		1.90 1.80 1.89 877,980
24 Apr 25 1.91000
+0.07 		1.91 1.78 1.84 1,581,583
23 Apr 25 1.84000
+0.08 		1.96 1.77 1.80 3,176,184
22 Apr 25 1.76000
+0.08 		1.83 1.62 1.72 4,235,239
21 Apr 25 1.68000
+0.22 		1.77 1.40 1.42 3,601,549
17 Apr 25 1.46000
+0.03 		1.47 1.40 1.42 870,816
16 Apr 25 1.43000
-0.11 		1.55 1.40 1.53 1,083,618
15 Apr 25 1.54000
+0.01 		1.67 1.48 1.54 1,975,832
14 Apr 25 1.53000
+0.04 		1.60 1.48 1.55 1,285,572
11 Apr 25 1.49000
+0.11 		1.53 1.35 1.38 1,560,355
10 Apr 25 1.38000
-0.04 		1.47 1.28 1.44 1,559,071
09 Apr 25 1.42000
-0.12 		1.52 1.30 1.52 5,209,745
08 Apr 25 1.54000
-0.09 		1.77 1.54 1.75 1,580,775
07 Apr 25 1.63000
-0.06 		1.67 1.52 1.61 3,048,632
04 Apr 25 1.69000
-0.14 		1.83 1.66 1.76 1,851,533
03 Apr 25 1.83000
-0.13 		1.89 1.80 1.87 1,657,887
02 Apr 25 1.96000
+0.15 		2.00 1.73 1.76 3,093,690
01 Apr 25 1.81000
-0.12 		1.99 1.76 1.91 2,473,707
31 Mar 25 1.93000
-0.32 		2.20 1.93 2.18 4,031,715
28 Mar 25 2.25000
+0.01 		2.31 2.21 2.24 1,100,832
27 Mar 25 2.24000
-0.05 		2.34 2.18 2.30 2,779,931
26 Mar 25 2.28500
-0.18 		2.51 2.28 2.49 1,327,558
25 Mar 25 2.47000
-0.23 		2.71 2.43 2.71 1,182,773
24 Mar 25 2.70000
+0.30 		2.75 2.37 2.41 1,425,274
21 Mar 25 2.40000
-0.09 		2.48 2.33 2.45 5,391,498
20 Mar 25 2.49000
-0.01 		2.55 2.42 2.46 863,449
19 Mar 25 2.50000
+0.00 		2.52 2.40 2.50 1,331,075
18 Mar 25 2.50000
-0.25 		2.78 2.47 2.75 3,160,584
17 Mar 25 2.75000
+0.15 		3.51 2.72 3.15 4,257,385
14 Mar 25 2.60000
+0.07 		2.66 2.55 2.58 820,643
13 Mar 25 2.53000
-0.13 		2.69 2.42 2.65 899,957
12 Mar 25 2.66000
-0.01 		2.71 2.52 2.67 932,920
11 Mar 25 2.67000
+0.06 		2.73 2.47 2.61 1,029,837
10 Mar 25 2.61000
-0.15 		2.80 2.56 2.72 772,451
07 Mar 25 2.76000
+0.08 		2.83 2.62 2.69 719,370
06 Mar 25 2.68000
-0.08 		2.76 2.62 2.72 792,661
05 Mar 25 2.76000
+0.29 		2.81 2.45 2.46 1,233,506
04 Mar 25 2.47000
+0.08 		2.55 2.30 2.41 1,480,604
03 Mar 25 2.39000
-0.25 		2.75 2.39 2.64 1,517,132
28 Feb 25 2.64000
+0.14 		2.64 2.42 2.48 1,128,183
27 Feb 25 2.50000
-0.10 		2.65 2.49 2.60 1,210,277
26 Feb 25 2.60000
+0.02 		2.70 2.53 2.60 945,344
25 Feb 25 2.58000
-0.07 		2.69 2.54 2.63 1,117,972
24 Feb 25 2.65000
-0.16 		2.83 2.64 2.80 739,247
21 Feb 25 2.81000
-0.02 		2.93 2.78 2.89 578,088
20 Feb 25 2.83000
-0.02 		2.89 2.78 2.85 796,048
19 Feb 25 2.85000
+0.15 		2.88 2.63 2.68 1,329,912
18 Feb 25 2.70000
-0.37 		3.17 2.70 3.06 1,478,333
14 Feb 25 3.07000
+0.06 		3.24 3.00 3.03 844,631
13 Feb 25 3.01000
+0.01 		3.09 2.87 3.09 1,358,419
12 Feb 25 3.00000
-0.11 		3.12 2.91 3.05 1,384,648
11 Feb 25 3.11000
-0.29 		3.38 3.04 3.37 1,344,634
10 Feb 25 3.40000
-0.04 		3.55 3.37 3.44 928,006
07 Feb 25 3.44000
-0.13 		3.60 3.42 3.57 874,789
06 Feb 25 3.57000
-0.13 		3.74 3.56 3.69 1,108,435
05 Feb 25 3.70000
+0.01 		3.81 3.66 3.70 986,880
04 Feb 25 3.69000
+0.17 		3.71 3.43 3.50 1,064,021
03 Feb 25 3.52000
-0.32 		3.82 3.50 3.75 1,145,790
31 Jan 25 3.84000
-0.20 		4.05 3.81 4.01 1,400,586
30 Jan 25 4.04000
-0.08 		4.24 3.98 4.14 2,524,953
29 Jan 25 4.12000
+0.02 		4.18 3.97 4.10 1,010,829
28 Jan 25 4.10000
+0.23 		4.18 3.82 3.88 1,762,167
27 Jan 25 3.87000
-0.26 		4.28 3.84 4.10 1,815,621
24 Jan 25 4.13000
-0.11 		4.31 4.10 4.21 1,053,155
23 Jan 25 4.24000
+0.09 		4.36 3.95 4.13 1,564,134
22 Jan 25 4.15000
-0.02 		4.30 4.09 4.17 1,241,419
21 Jan 25 4.17000
-0.03 		4.28 4.11 4.24 1,239,285
17 Jan 25 4.20000
+0.09 		4.22 3.95 4.14 1,668,133
16 Jan 25 4.11000
-0.13 		4.38 4.03 4.24 4,085,018
15 Jan 25 4.24000
-0.29 		4.71 4.23 4.64 1,682,548
14 Jan 25 4.53000
-0.41 		4.99 4.51 4.96 2,332,088
13 Jan 25 4.94000
+0.11 		4.95 4.70 4.81 1,259,219
10 Jan 25 4.83000
-0.01 		4.86 4.53 4.80 1,715,725
08 Jan 25 4.84000
-0.21 		5.03 4.78 5.01 678,071
07 Jan 25 5.05000
+0.00 		5.15 4.92 5.05 807,305
06 Jan 25 5.05000
-0.36 		5.41 5.03 5.41 731,500
03 Jan 25 5.41000
-0.09 		5.66 5.39 5.54 949,744
02 Jan 25 5.50000
+0.37 		5.54 5.12 5.18 976,774
31 Dec 24 5.13000
+0.00 		5.22 5.00 5.17 1,039,359
30 Dec 24 5.13000
-0.06 		5.20 5.01 5.14 879,317
27 Dec 24 5.19000
-0.07 		5.34 5.07 5.25 997,875
26 Dec 24 5.26000
+0.03 		5.30 5.09 5.13 545,930
24 Dec 24 5.23000
-0.05 		5.33 5.02 5.28 595,854
23 Dec 24 5.28000
+0.05 		5.36 5.00 5.22 1,212,092
20 Dec 24 5.23000
+0.01 		5.32 5.05 5.09 3,534,069
19 Dec 24 5.22000
+0.27 		5.23 4.70 4.93 2,577,522
18 Dec 24 4.95000
+0.07 		5.03 4.68 4.88 2,352,523
17 Dec 24 4.88000
-0.18 		5.12 4.72 5.05 1,834,676
16 Dec 24 5.06000
+0.62 		5.30 4.82 5.00 3,717,375
13 Dec 24 4.44000
-0.07 		4.57 4.40 4.51 1,324,329
12 Dec 24 4.51000
-0.37 		4.89 4.50 4.85 1,094,020
11 Dec 24 4.88000
+0.01 		4.96 4.72 4.88 951,861
10 Dec 24 4.87000
-0.09 		4.99 4.80 4.91 856,299
09 Dec 24 4.96000
-0.14 		5.16 4.93 5.08 779,774
06 Dec 24 5.10000
+0.03 		5.24 5.08 5.18 948,275
05 Dec 24 5.07000
-0.09 		5.53 4.99 5.39 907,201
04 Dec 24 5.16000
+0.17 		5.22 4.97 5.01 1,086,324
03 Dec 24 4.99000
-0.28 		5.43 4.83 5.25 1,779,234
02 Dec 24 5.27000
-0.12 		5.55 5.24 5.39 1,073,723
29 Nov 24 5.39000
+0.05 		5.47 5.30 5.32 757,721
27 Nov 24 5.34000
+0.05 		5.50 5.27 5.28 1,023,077
26 Nov 24 5.29000
+0.19 		5.41 5.05 5.11 1,372,313
25 Nov 24 5.10000
-0.04 		5.35 5.07 5.14 2,533,596
22 Nov 24 5.14000
-0.03 		5.32 5.08 5.18 1,195,143
21 Nov 24 5.17000
+0.01 		5.44 5.06 5.16 2,220,205
20 Nov 24 5.16000
-0.30 		5.46 5.05 5.46 1,542,657
19 Nov 24 5.46000
+0.00 		5.62 5.35 5.51 1,429,404
18 Nov 24 5.46000
-0.66 		6.22 5.44 6.13 1,673,363
15 Nov 24 6.12000
-0.21 		6.49 6.02 6.49 1,916,393
14 Nov 24 6.33000
-0.22 		6.65 6.27 6.65 795,996
13 Nov 24 6.55000
-0.06 		6.81 6.53 6.70 1,078,142
12 Nov 24 6.61000
-0.36 		6.93 6.53 6.90 1,670,793
11 Nov 24 6.97000
-0.26 		7.29 6.96 7.26 755,809
08 Nov 24 7.23000
-0.13 		7.45 7.15 7.41 835,772
07 Nov 24 7.36000
-0.11 		7.61 7.33 7.49 1,223,545
06 Nov 24 7.47000
+0.22 		7.63 7.28 7.50 1,576,510
05 Nov 24 7.25000
+0.16 		7.29 6.94 7.15 5,009,871
04 Nov 24 7.09000
-0.19 		7.34 6.85 7.22 1,446,286
01 Nov 24 7.28000
-0.04 		7.43 7.19 7.40 686,141
31 Oct 24 7.32000
-0.22 		7.57 7.32 7.51 1,023,785
30 Oct 24 7.54000
-0.03 		7.62 7.48 7.62 612,478
29 Oct 24 7.57000
+0.00 		7.63 7.33 7.54 1,379,785
28 Oct 24 7.57000
+0.17 		7.64 7.42 7.53 692,676
25 Oct 24 7.40000
-0.04 		7.58 7.35 7.50 532,791
24 Oct 24 7.44000
+0.10 		7.47 7.25 7.36 464,938
23 Oct 24 7.34000
-0.23 		7.61 7.22 7.50 1,068,588
22 Oct 24 7.57000
+0.09 		7.74 7.47 7.48 672,775
21 Oct 24 7.48000
+0.00 		7.55 7.21 7.44 1,042,095
18 Oct 24 7.48000
-0.15 		7.85 7.43 7.63 775,672
17 Oct 24 7.63000
+0.01 		7.74 7.55 7.65 850,416
16 Oct 24 7.62000
+0.17 		7.72 7.25 7.50 2,132,737
15 Oct 24 7.45000
+0.04 		7.53 7.29 7.41 768,417
14 Oct 24 7.41000
+0.03 		7.53 7.26 7.37 1,977,235
11 Oct 24 7.38000
+0.36 		7.56 6.94 6.97 2,569,034
10 Oct 24 7.02000
+0.07 		7.13 6.76 6.85 1,237,395
09 Oct 24 6.95000
+0.06 		7.25 6.71 6.87 1,488,551
08 Oct 24 6.89000
+0.75 		6.91 6.05 6.14 1,128,153
07 Oct 24 6.14000
-0.15 		6.34 6.06 6.31 1,577,510
04 Oct 24 6.29000
+0.08 		6.43 6.20 6.30 656,151
03 Oct 24 6.21000
-0.21 		6.65 6.10 6.52 1,429,625
02 Oct 24 6.42000
+0.31 		6.58 5.97 6.04 1,262,956
01 Oct 24 6.11000
+0.19 		6.17 5.74 5.95 1,244,185
30 Sep 24 5.92000
-0.22 		6.20 5.88 6.08 935,926
27 Sep 24 6.14000
+0.02 		6.35 6.05 6.19 877,889
26 Sep 24 6.12000
-0.01 		6.29 5.88 6.19 1,242,506
25 Sep 24 6.13000
-0.17 		6.43 6.11 6.35 1,127,922
24 Sep 24 6.30000
-0.35 		6.65 6.29 6.65 2,107,311
23 Sep 24 6.65000
-0.38 		7.09 6.56 7.06 1,118,922
20 Sep 24 7.03000
+0.01 		7.20 6.93 6.98 7,501,811
19 Sep 24 7.02500
+0.10 		7.26 6.93 7.10 1,484,483
18 Sep 24 6.93000
-0.06 		7.28 6.89 6.97 2,601,525
17 Sep 24 6.99000
-0.17 		7.26 6.88 7.14 1,341,309
16 Sep 24 7.15500
-0.04 		7.29 6.90 7.25 1,585,052
13 Sep 24 7.20000
+0.47 		7.31 6.67 6.77 1,129,891
12 Sep 24 6.73000
+0.55 		6.88 6.03 6.16 1,373,776
11 Sep 24 6.18000
-0.07 		6.26 5.99 6.17 569,281
10 Sep 24 6.25000
+0.03 		6.37 6.12 6.24 573,823
09 Sep 24 6.22000
+0.47 		6.35 5.77 5.78 876,441
06 Sep 24 5.75000
-0.07 		6.00 5.53 5.85 594,875
05 Sep 24 5.82000
+0.23 		5.90 5.56 5.59 901,366
04 Sep 24 5.59000
+0.18 		5.63 5.31 5.41 584,545
03 Sep 24 5.41000
-0.29 		5.72 5.38 5.61 1,026,732
30 Aug 24 5.70000
-0.23 		6.04 5.66 5.97 614,339
29 Aug 24 5.93000
-0.01 		6.20 5.92 5.95 684,075
28 Aug 24 5.94000
-0.11 		6.12 5.83 5.99 681,776
27 Aug 24 6.05000
-0.06 		6.18 5.81 5.93 553,987
26 Aug 24 6.11000
+0.22 		6.25 5.88 5.92 1,150,727
23 Aug 24 5.89000
+0.09 		6.00 5.71 5.81 1,212,031
22 Aug 24 5.80000
-0.11 		6.01 5.68 5.91 609,040
21 Aug 24 5.91000
-0.08 		6.16 5.90 5.99 1,456,453
20 Aug 24 5.99000
+0.01 		6.13 5.75 5.93 1,414,079
19 Aug 24 5.98000
-0.12 		6.30 5.79 6.12 1,683,163
16 Aug 24 6.10000
+0.12 		6.23 5.96 5.97 765,743
15 Aug 24 5.98000
+0.37 		6.03 5.74 5.78 1,534,860
14 Aug 24 5.61000
-0.07 		5.73 5.37 5.68 662,901
13 Aug 24 5.68500
+0.07 		5.89 5.55 5.55 878,140
12 Aug 24 5.61000
+0.13 		5.67 5.29 5.55 1,087,432
09 Aug 24 5.48000
-0.01 		5.67 5.46 5.57 610,391
08 Aug 24 5.49000
+0.10 		5.64 5.34 5.42 828,382
07 Aug 24 5.39000
-0.28 		5.83 5.31 5.78 768,399
06 Aug 24 5.67000
+0.26 		5.80 5.45 5.59 634,443
05 Aug 24 5.41000
-0.56 		5.65 5.22 5.29 1,123,890
02 Aug 24 5.97000
-0.13 		6.01 5.69 5.83 1,062,904
01 Aug 24 6.10000
-0.31 		6.50 6.03 6.40 1,212,604
31 Jul 24 6.41000
+0.20 		6.78 6.22 6.24 1,101,801
30 Jul 24 6.21000
-0.24 		6.60 6.08 6.50 1,468,255
29 Jul 24 6.45500
+0.22 		6.55 6.11 6.28 1,209,107
26 Jul 24 6.24000
+0.06 		6.45 6.10 6.25 1,179,864
25 Jul 24 6.17500
+0.09 		6.42 6.05 6.12 1,132,291
24 Jul 24 6.09000
+0.22 		6.29 5.63 5.77 1,991,804
23 Jul 24 5.87000
+0.05 		6.04 5.68 5.74 874,998
22 Jul 24 5.82500
+0.19 		5.86 5.46 5.65 1,128,500
19 Jul 24 5.63000
+0.04 		5.98 5.55 5.66 1,314,405
18 Jul 24 5.59000
-0.28 		6.00 5.41 5.82 1,590,790
17 Jul 24 5.87000
-0.31 		6.24 5.66 6.10 1,694,335
16 Jul 24 6.18000
+0.01 		6.28 6.10 6.28 1,897,553
15 Jul 24 6.17000
+0.09 		6.25 5.95 6.05 3,379,449
12 Jul 24 6.08000
+0.61 		6.34 5.52 5.55 2,322,298
11 Jul 24 5.47000
+0.43 		5.82 5.06 5.11 2,277,931
10 Jul 24 5.04000
-0.01 		5.26 4.97 5.05 959,641
09 Jul 24 5.05000
+0.27 		5.08 4.74 4.77 2,308,392
08 Jul 24 4.78000
+0.29 		4.78 4.50 4.53 1,334,478
05 Jul 24 4.49000
-0.31 		4.76 4.45 4.75 1,226,197
03 Jul 24 4.79500
+0.23 		4.91 4.62 4.66 922,623
02 Jul 24 4.56500
-0.49 		5.09 4.52 4.98 1,394,919
01 Jul 24 5.05000
+0.15 		5.15 4.82 4.98 2,558,207
28 Jun 24 4.90000
+0.08 		4.99 4.67 4.83 5,289,915
27 Jun 24 4.82000
+0.17 		5.10 4.50 4.62 2,567,394
26 Jun 24 4.65000
+0.07 		4.79 4.45 4.75 3,980,144
25 Jun 24 4.58000
-0.19 		4.83 4.52 4.78 1,491,518
24 Jun 24 4.77000
-0.21 		5.05 4.74 5.00 1,463,772
21 Jun 24 4.98000
-0.22 		5.30 4.93 5.25 2,548,675
20 Jun 24 5.20000
+0.13 		5.22 4.98 5.04 2,030,418
18 Jun 24 5.07000
-0.29 		5.36 5.03 5.32 1,831,965
17 Jun 24 5.36000
-0.26 		5.62 5.33 5.59 1,088,663
14 Jun 24 5.62000
-0.39 		5.98 5.61 5.89 1,441,231
13 Jun 24 6.01000
-0.03 		6.22 5.84 5.96 1,266,500
12 Jun 24 6.04000
+0.58 		6.48 5.56 5.60 2,434,034
11 Jun 24 5.46000
-0.26 		5.70 5.23 5.66 3,052,843
10 Jun 24 5.72000
-0.02 		5.84 5.56 5.70 2,136,392
07 Jun 24 5.74000
-0.15 		5.82 5.32 5.78 4,615,078
06 Jun 24 5.89000
-0.90 		6.80 5.72 6.47 10,134,850
05 Jun 24 6.79000
+0.80 		7.44 5.68 5.90 12,333,045
04 Jun 24 5.99000
+1.41 		7.14 5.52 6.03 47,945,632
03 Jun 24 4.58000
-0.25 		5.03 4.55 4.88 1,209,846
31 May 24 4.83000
+0.10 		5.09 4.70 4.76 1,573,834
30 May 24 4.73000
+0.03 		4.91 4.65 4.76 680,822
29 May 24 4.70000
-0.26 		4.93 4.62 4.87 864,975
28 May 24 4.96000
+0.00 		5.39 4.86 5.04 2,000,466
24 May 24 4.96000
+0.26 		4.99 4.64 4.73 750,953
23 May 24 4.70000
-0.18 		4.97 4.66 4.91 745,352
22 May 24 4.88000
+0.08 		5.06 4.74 4.78 1,105,488
21 May 24 4.80000
+0.12 		4.81 4.60 4.69 948,305
20 May 24 4.68000
+0.35 		4.71 4.30 4.45 1,167,342
17 May 24 4.33000
-0.03 		4.45 4.20 4.41 1,527,271
16 May 24 4.36000
-0.14 		4.56 4.29 4.50 1,030,180
15 May 24 4.50000
-0.32 		5.05 4.42 4.93 2,949,763
14 May 24 4.82000
-0.05 		5.18 4.76 4.96 2,420,405
13 May 24 4.87000
+0.12 		5.17 4.80 4.95 1,336,201
10 May 24 4.75000
-0.35 		5.29 4.67 5.19 1,886,982
09 May 24 5.10000
+0.23 		5.35 4.82 4.86 1,877,405
08 May 24 4.87000
+0.14 		4.93 4.60 4.72 1,618,207
07 May 24 4.73000
-0.08 		4.99 4.70 4.90 2,334,061
06 May 24 4.81000
-0.07 		5.06 4.80 5.03 1,537,807
03 May 24 4.88000
+0.22 		5.06 4.69 4.75 2,884,418
02 May 24 4.66000
-0.09 		4.85 4.58 4.82 877,550
01 May 24 4.75000
+0.20 		4.85 4.47 4.59 2,904,249
30 Apr 24 4.55000
-0.15 		4.75 4.45 4.70 1,990,713
29 Apr 24 4.70000
+0.00 		4.90 4.64 4.76 1,627,200
26 Apr 24 4.70000
+0.11 		4.79 4.53 4.65 1,430,749
25 Apr 24 4.59000
+0.14 		4.83 4.26 4.37 1,894,643
24 Apr 24 4.45000
+0.01 		4.85 4.41 4.83 3,328,635
23 Apr 24 4.44000
-0.11 		4.69 4.44 4.55 801,428
22 Apr 24 4.54500
-0.01 		4.66 4.38 4.51 1,157,520
19 Apr 24 4.56000
+0.12 		4.71 4.28 4.33 1,154,136
18 Apr 24 4.44000
-0.14 		4.76 4.38 4.60 1,394,465
17 Apr 24 4.58500
-0.53 		5.21 4.58 5.14 1,976,675
16 Apr 24 5.11500
-0.63 		5.70 5.11 5.54 1,343,047
15 Apr 24 5.74000
-0.24 		5.99 5.45 5.99 1,305,811
12 Apr 24 5.98000
-0.09 		6.07 5.86 5.98 1,300,953
11 Apr 24 6.07000
-0.10 		6.56 6.00 6.40 808,777
10 Apr 24 6.17000
-0.06 		6.19 5.91 6.07 1,152,335
09 Apr 24 6.23000
+0.18 		6.26 5.81 5.92 1,296,720
08 Apr 24 6.05000
-0.14 		6.22 5.79 6.11 1,379,932
05 Apr 24 6.19000
-0.19 		6.34 6.03 6.29 1,016,754
04 Apr 24 6.38000
-0.07 		6.89 6.32 6.53 2,645,997
03 Apr 24 6.45000
+0.03 		6.72 6.31 6.47 1,420,816
02 Apr 24 6.42000
-0.21 		6.82 6.34 6.34 1,704,927
01 Apr 24 6.63000
-0.54 		7.31 6.56 7.10 2,028,418
28 Mar 24 7.17000
-0.64 		8.26 7.03 8.00 3,904,238
27 Mar 24 7.81000
+0.93 		8.40 7.16 7.37 5,555,951
26 Mar 24 6.88000
+0.24 		7.14 6.57 6.85 1,648,125
25 Mar 24 6.64000
-0.16 		7.19 6.56 6.97 1,695,839
22 Mar 24 6.80000
+0.71 		7.61 6.11 6.26 5,166,182
21 Mar 24 6.09000
+0.20 		6.19 5.78 5.93 1,477,650
20 Mar 24 5.89000
-0.19 		6.10 5.66 6.01 1,629,063
19 Mar 24 6.08000
-0.21 		6.33 5.78 6.18 1,582,371
18 Mar 24 6.29000
-0.40 		7.00 6.19 6.94 2,519,245
15 Mar 24 6.69000
+1.09 		6.95 5.50 5.60 7,602,890
14 Mar 24 5.60000
-0.17 		6.53 5.44 6.45 3,049,100
13 Mar 24 5.77000
+1.18 		6.05 5.04 5.27 4,707,330
12 Mar 24 4.59000
+0.09 		4.65 4.40 4.50 632,356
11 Mar 24 4.50000
-0.47 		5.07 4.40 4.94 736,437
08 Mar 24 4.97000
+0.06 		5.52 4.76 4.98 2,260,390
07 Mar 24 4.91000
-0.33 		5.43 4.72 5.25 1,513,618
06 Mar 24 5.24000
-0.11 		5.57 5.19 5.39 601,410
05 Mar 24 5.35000
-0.52 		5.98 5.31 5.87 851,526
04 Mar 24 5.87000
-0.10 		6.50 5.73 6.40 1,179,312
01 Mar 24 5.97000
+0.40 		6.45 5.79 6.20 3,761,876
29 Feb 24 5.57000
+0.08 		5.95 5.40 5.61 1,800,966
28 Feb 24 5.49000
+0.00 		5.61 5.38 5.40 632,547
27 Feb 24 5.49000
+0.05 		5.75 5.38 5.60 1,440,302
26 Feb 24 5.44000
+0.19 		5.73 5.31 5.35 893,208
23 Feb 24 5.25000
+0.25 		5.29 5.01 5.14 346,600
22 Feb 24 5.00000
+0.09 		5.23 4.88 5.00 740,200
21 Feb 24 4.91000
-0.28 		5.21 4.71 5.11 599,188
20 Feb 24 5.19000
+0.06 		6.00 5.10 5.15 2,110,926
16 Feb 24 5.13000
-0.08 		5.39 4.86 5.22 1,125,113
15 Feb 24 5.21000
-0.03 		5.45 5.16 5.29 784,882
14 Feb 24 5.24000
+0.23 		5.34 5.00 5.11 358,685
13 Feb 24 5.01000
-0.42 		5.29 4.92 5.09 608,898
12 Feb 24 5.43000
-0.01 		5.74 5.28 5.48 730,649
09 Feb 24 5.44000
+0.09 		5.49 5.32 5.35 414,297
08 Feb 24 5.35000
-0.24 		5.85 5.31 5.67 702,270
07 Feb 24 5.59000
+0.12 		5.87 5.36 5.52 669,222
06 Feb 24 5.47000
+0.84 		5.53 4.49 4.58 1,422,564
05 Feb 24 4.63000
+0.60 		4.70 3.86 3.94 1,168,758
02 Feb 24 4.03000
-0.21 		4.20 3.96 4.17 1,183,525
01 Feb 24 4.24000
+0.08 		4.26 3.95 4.17 371,946
31 Jan 24 4.15500
-0.06 		4.49 4.10 4.41 370,929
30 Jan 24 4.22000
-0.43 		4.62 4.18 4.62 704,936
29 Jan 24 4.65000
+0.15 		4.71 4.43 4.50 496,157
26 Jan 24 4.50000
-0.10 		4.75 4.42 4.61 473,221
25 Jan 24 4.60000
+0.16 		4.73 4.37 4.54 785,515
24 Jan 24 4.44000
-0.25 		4.84 4.44 4.83 489,372
23 Jan 24 4.69000
+0.24 		4.96 4.44 4.54 1,848,476
22 Jan 24 4.45000
+0.11 		4.46 4.22 4.36 597,434
19 Jan 24 4.34000
+0.01 		4.51 4.25 4.35 559,422
18 Jan 24 4.33000
-0.27 		4.74 4.21 4.67 1,257,488
17 Jan 24 4.60000
+0.19 		4.62 4.23 4.23 468,945
16 Jan 24 4.41000
+0.21 		4.61 4.07 4.13 5,462,817
12 Jan 24 4.20000
-0.10 		4.45 4.05 4.35 955,660
11 Jan 24 4.30000
-0.09 		4.50 4.21 4.37 1,479,011
10 Jan 24 4.39000
-0.26 		4.76 4.31 4.65 1,292,522
09 Jan 24 4.65000
-0.14 		4.95 4.59 4.69 911,931
08 Jan 24 4.79000
+0.16 		4.95 4.45 4.65 840,640
05 Jan 24 4.63000
-0.16 		4.83 4.45 4.81 411,767
04 Jan 24 4.79000
+0.28 		4.82 4.41 4.53 317,765
03 Jan 24 4.51000
-0.33 		4.90 4.32 4.75 904,043
02 Jan 24 4.84000
+0.30 		4.90 4.43 4.46 853,634
29 Dec 23 4.54000
-0.03 		5.15 4.48 4.85 1,561,863
28 Dec 23 4.57000
-0.06 		4.98 4.43 4.55 1,144,515
27 Dec 23 4.63000
+0.22 		4.69 4.24 4.49 873,327
26 Dec 23 4.41000
+0.40 		4.44 3.89 4.01 963,320
22 Dec 23 4.01000
+0.28 		4.30 3.65 3.69 4,688,189
21 Dec 23 3.73000
+0.85 		4.04 3.27 3.60 13,541,154
20 Dec 23 2.88000
+0.05 		3.04 2.77 2.81 149,784
19 Dec 23 2.83000
+0.06 		2.87 2.75 2.82 213,592
18 Dec 23 2.77000
-0.02 		2.83 2.68 2.80 97,128
15 Dec 23 2.79000
+0.10 		2.91 2.71 2.73 558,601
14 Dec 23 2.69000
+0.06 		2.79 2.48 2.66 545,113
13 Dec 23 2.63000
+0.26 		2.68 2.34 2.43 201,689
12 Dec 23 2.37000
+0.02 		2.42 2.27 2.33 99,393
11 Dec 23 2.35000
-0.30 		2.63 2.33 2.63 362,473
08 Dec 23 2.65000
-0.05 		2.77 2.60 2.60 175,206
07 Dec 23 2.70000
+0.15 		2.80 2.51 2.59 167,528
06 Dec 23 2.55000
+0.06 		2.69 2.46 2.49 249,232
05 Dec 23 2.49000
+0.12 		2.61 2.36 2.43 265,493
04 Dec 23 2.37000
+0.03 		2.50 2.31 2.50 386,377
01 Dec 23 2.34000
-0.15 		2.55 2.33 2.46 397,517
30 Nov 23 2.49000
-0.11 		2.81 2.40 2.65 732,497
29 Nov 23 2.60000
+0.03 		2.74 2.58 2.58 221,351
28 Nov 23 2.57000
-0.09 		2.70 2.55 2.68 195,541
27 Nov 23 2.66000
-0.06 		2.76 2.58 2.70 362,058
24 Nov 23 2.72000
+0.21 		2.78 2.50 2.53 98,711
22 Nov 23 2.51000
-0.02 		2.59 2.40 2.55 390,776
21 Nov 23 2.53000
-0.05 		2.65 2.47 2.57 265,873
20 Nov 23 2.58000
-0.02 		2.66 2.50 2.55 223,114
17 Nov 23 2.60000
+0.04 		2.65 2.51 2.58 191,750
16 Nov 23 2.56000
+0.04 		2.70 2.40 2.53 340,886
15 Nov 23 2.52000
+0.04 		2.65 2.40 2.41 630,787
14 Nov 23 2.48000
+0.22 		2.50 2.35 2.39 219,812
13 Nov 23 2.26000
+0.13 		2.29 2.10 2.13 211,035
10 Nov 23 2.12500
+0.06 		2.19 2.05 2.14 195,159
09 Nov 23 2.07000
-0.10 		2.21 2.06 2.14 203,689
08 Nov 23 2.17000
-0.13 		2.39 2.13 2.36 172,423
07 Nov 23 2.30500
+0.11 		2.37 2.09 2.17 202,447
06 Nov 23 2.20000
-0.39 		2.58 2.19 2.58 238,602
03 Nov 23 2.59000
+0.24 		2.62 2.36 2.45 397,524
02 Nov 23 2.35000
-0.05 		2.46 2.26 2.45 328,232
01 Nov 23 2.40000
+0.13 		2.48 2.19 2.27 386,015
31 Oct 23 2.27000
-0.01 		2.36 2.15 2.34 333,693
30 Oct 23 2.28000
+0.20 		2.36 2.14 2.25 448,980
27 Oct 23 2.08000
+0.01 		2.32 2.05 2.10 646,290
26 Oct 23 2.07000
+0.10 		2.09 1.90 1.93 291,937
25 Oct 23 1.97000
+0.15 		2.07 1.78 1.79 558,715
24 Oct 23 1.82000
+0.14 		1.93 1.71 1.74 618,598
23 Oct 23 1.68000
-0.09 		1.84 1.67 1.69 224,394
20 Oct 23 1.77000
+0.03 		1.86 1.68 1.75 228,326
19 Oct 23 1.74000
+0.02 		1.81 1.67 1.70 225,932
18 Oct 23 1.72000
-0.05 		1.78 1.68 1.73 236,085
17 Oct 23 1.77000
-0.07 		2.02 1.77 1.82 518,275
16 Oct 23 1.84000
+0.21 		1.88 1.57 1.68 484,268
13 Oct 23 1.63000
-0.03 		1.71 1.61 1.66 257,978
12 Oct 23 1.66000
-0.21 		1.96 1.65 1.86 486,295
11 Oct 23 1.87000
-0.08 		2.05 1.85 1.95 586,036
10 Oct 23 1.95000
-0.01 		2.20 1.86 1.99 1,488,664
09 Oct 23 1.96000
-0.06 		2.01 1.90 1.97 222,286
06 Oct 23 2.02000
-0.06 		2.20 2.00 2.09 413,883
05 Oct 23 2.08000
+0.18 		2.10 1.91 1.99 326,722
04 Oct 23 1.90000
-0.19 		2.10 1.90 2.02 522,893
03 Oct 23 2.09000
-0.06 		2.18 1.98 2.14 413,515
02 Oct 23 2.15000
-0.21 		2.33 2.12 2.33 242,593
29 Sep 23 2.36000
+0.07 		2.38 2.29 2.31 145,460
28 Sep 23 2.29000
-0.08 		2.38 2.21 2.38 344,440
27 Sep 23 2.37000
-0.08 		2.48 2.35 2.46 112,235
26 Sep 23 2.45000
-0.04 		2.62 2.37 2.46 148,337
25 Sep 23 2.49000
+0.08 		2.50 2.30 2.34 199,213
22 Sep 23 2.41000
+0.01 		2.43 2.31 2.39 330,870
21 Sep 23 2.40000
-0.22 		2.61 2.39 2.58 304,310
20 Sep 23 2.62000
-0.03 		2.68 2.60 2.65 223,421
19 Sep 23 2.65000
+0.03 		2.79 2.58 2.64 902,193
18 Sep 23 2.62000
+0.09 		2.64 2.43 2.49 1,234,765
15 Sep 23 2.53000
+0.40 		2.54 2.13 2.13 1,223,054
14 Sep 23 2.13000
-0.01 		2.23 2.11 2.18 245,998
13 Sep 23 2.14000
-0.12 		2.22 2.12 2.21 289,506
12 Sep 23 2.26000
-0.10 		2.37 2.24 2.31 289,133
11 Sep 23 2.36000
-0.01 		2.50 2.32 2.39 189,391
08 Sep 23 2.37000
-0.01 		2.39 2.25 2.37 314,094
07 Sep 23 2.38000
-0.10 		2.49 2.31 2.49 191,725
06 Sep 23 2.48000
-0.20 		2.74 2.47 2.74 343,027
05 Sep 23 2.68000
-0.23 		2.91 2.67 2.89 179,644
01 Sep 23 2.91000
+0.16 		2.92 2.76 2.76 163,320
31 Aug 23 2.75000
-0.05 		2.85 2.73 2.85 142,148
30 Aug 23 2.80000
-0.14 		2.99 2.79 2.99 117,803
29 Aug 23 2.94000
-0.04 		3.00 2.91 2.95 94,563
28 Aug 23 2.98000
+0.19 		3.00 2.83 2.85 204,079
25 Aug 23 2.79000
-0.17 		3.01 2.79 3.01 199,369
24 Aug 23 2.96000
-0.06 		3.06 2.91 3.06 162,619
23 Aug 23 3.02000
+0.07 		3.05 2.92 2.98 296,327
22 Aug 23 2.95000
+0.10 		2.99 2.76 2.87 177,231
21 Aug 23 2.85000
-0.08 		2.97 2.80 2.95 170,265
18 Aug 23 2.93000
-0.04 		3.00 2.90 2.94 192,915
17 Aug 23 2.97000
+0.20 		3.00 2.73 2.77 261,456
16 Aug 23 2.77000
-0.11 		2.91 2.75 2.87 327,750
15 Aug 23 2.88000
-0.15 		3.02 2.82 3.02 261,655
14 Aug 23 3.03000
-0.28 		3.28 3.01 3.28 233,379
11 Aug 23 3.31000
-0.04 		3.35 3.19 3.34 172,725
10 Aug 23 3.35000
+0.00 		3.41 3.33 3.38 393,175
09 Aug 23 3.35000
+0.01 		3.40 3.31 3.39 273,087
08 Aug 23 3.34000
-0.11 		3.42 3.27 3.38 694,924
07 Aug 23 3.45000
+0.07 		3.53 3.14 3.40 401,211
04 Aug 23 3.38000
-0.13 		3.60 3.36 3.53 358,122
03 Aug 23 3.51000
+0.04 		3.64 3.47 3.47 440,870
02 Aug 23 3.47000
-0.07 		3.65 3.28 3.51 718,092
01 Aug 23 3.54000
+0.09 		3.65 3.37 3.45 664,080
31 Jul 23 3.45000
+0.24 		3.56 3.32 3.32 1,833,667
28 Jul 23 3.21000
+0.07 		3.27 3.15 3.17 197,536
27 Jul 23 3.14000
-0.23 		3.42 3.10 3.42 381,568
26 Jul 23 3.37000
+0.13 		3.50 3.20 3.24 686,266
25 Jul 23 3.24500
-0.04 		3.34 3.20 3.28 409,785
24 Jul 23 3.28000
+0.00 		3.37 3.15 3.27 522,448
21 Jul 23 3.27500
-0.27 		3.65 3.27 3.59 396,125
20 Jul 23 3.55000
-0.15 		3.78 3.52 3.70 331,071
19 Jul 23 3.70000
+0.03 		3.79 3.54 3.67 240,159
18 Jul 23 3.67000
-0.03 		3.90 3.62 3.62 288,558
17 Jul 23 3.70500
+0.02 		3.89 3.62 3.75 388,843
14 Jul 23 3.68000
-0.13 		3.81 3.50 3.81 381,698
13 Jul 23 3.81000
-0.03 		3.91 3.72 3.79 285,230
12 Jul 23 3.84000
+0.09 		3.98 3.63 3.83 500,451
11 Jul 23 3.75000
+0.08 		3.79 3.63 3.63 184,791
10 Jul 23 3.67000
+0.15 		3.73 3.50 3.52 243,839
07 Jul 23 3.52000
+0.09 		3.62 3.37 3.40 419,842
06 Jul 23 3.43000
-0.15 		3.54 3.24 3.54 674,850
05 Jul 23 3.58000
+0.13 		3.66 3.41 3.42 289,351
03 Jul 23 3.45000
-0.07 		3.62 3.40 3.52 200,181
30 Jun 23 3.52000
+0.11 		3.67 3.22 3.36 461,233
29 Jun 23 3.41000
-0.02 		3.51 3.25 3.41 667,052
28 Jun 23 3.43000
+0.06 		3.51 3.32 3.35 289,068
27 Jun 23 3.37000
+0.02 		3.48 3.11 3.27 400,529
26 Jun 23 3.34500
-0.13 		3.48 3.08 3.48 681,202
23 Jun 23 3.48000
-0.14 		3.66 3.31 3.66 5,943,217
22 Jun 23 3.62000
+0.04 		3.76 3.43 3.56 685,859
21 Jun 23 3.58000
+0.17 		3.78 3.36 3.38 802,134
20 Jun 23 3.41000
+0.41 		3.46 2.99 2.99 741,432
16 Jun 23 3.00000
+0.19 		3.07 2.79 2.87 835,712
15 Jun 23 2.81000
-0.12 		3.03 2.80 2.96 378,589
14 Jun 23 2.93000
-0.17 		3.25 2.92 3.15 516,935
13 Jun 23 3.10000
-0.01 		3.31 2.99 3.05 2,716,801
12 Jun 23 3.11000
+0.30 		3.20 2.80 2.83 513,881
09 Jun 23 2.81000
-0.07 		3.06 2.79 2.91 567,179
08 Jun 23 2.88000
-0.24 		3.24 2.88 3.11 2,106,861
07 Jun 23 3.12000
-0.10 		3.40 3.10 3.24 1,617,759
06 Jun 23 3.22000
+0.09 		3.25 3.01 3.13 699,378
05 Jun 23 3.13000
+0.15 		3.26 2.91 3.02 1,009,583
02 Jun 23 2.98000
-0.02 		3.16 2.92 3.00 1,375,171
01 Jun 23 3.00000
+0.01 		3.24 2.86 2.98 942,477
31 May 23 2.99000
+0.26 		3.07 2.64 2.90 1,297,279
30 May 23 2.73000
-0.12 		3.00 2.50 2.75 1,968,580
26 May 23 2.85000
+0.75 		2.85 2.09 2.10 6,475,506
25 May 23 2.10000
-3.07 		2.86 2.07 2.83 11,883,480
24 May 23 5.17000
-0.44 		5.68 5.07 5.52 349,814
23 May 23 5.61000
-0.35 		6.12 5.59 6.07 551,493
22 May 23 5.96000
+0.06 		6.10 5.66 6.02 275,430
19 May 23 5.90000
+0.10 		6.06 5.71 5.79 282,182
18 May 23 5.80000
-0.57 		6.67 5.75 6.34 584,791
17 May 23 6.37000
+0.33 		6.43 5.74 6.04 1,014,715
16 May 23 6.04000
-0.02 		6.20 5.90 6.00 243,208
15 May 23 6.06000
+0.60 		6.25 5.47 5.47 700,622
12 May 23 5.46000
-0.04 		5.75 5.44 5.48 260,157
11 May 23 5.50000
-0.14 		5.72 5.41 5.63 213,722
10 May 23 5.64000
+0.15 		5.83 5.43 5.57 1,588,449
09 May 23 5.49000
+0.24 		5.51 4.93 5.23 529,575
08 May 23 5.25000
-0.01 		5.30 5.08 5.26 1,087,359
05 May 23 5.26500
+0.05 		5.40 5.20 5.21 364,160
04 May 23 5.21000
+0.14 		5.25 4.89 4.99 139,349
03 May 23 5.07000
+0.19 		5.18 4.72 4.88 254,524
02 May 23 4.88000
-0.57 		5.43 4.87 5.42 265,127
01 May 23 5.45000
+0.14 		5.51 5.26 5.26 248,054
28 Apr 23 5.30500
-0.13 		5.49 5.27 5.35 128,204
27 Apr 23 5.43000
+0.08 		5.55 5.21 5.39 110,945
26 Apr 23 5.35000
-0.11 		5.63 5.30 5.53 202,205
25 Apr 23 5.46000
-0.23 		5.84 5.45 5.68 639,931
24 Apr 23 5.69000
+0.08 		5.72 5.44 5.65 275,648
21 Apr 23 5.61000
+0.35 		5.63 5.30 5.34 589,423
20 Apr 23 5.26000
+0.07 		5.29 5.06 5.16 224,247
19 Apr 23 5.19000
+0.04 		5.33 5.11 5.14 371,541
18 Apr 23 5.15000
+0.38 		5.19 4.67 4.80 486,058
17 Apr 23 4.77000
-0.07 		5.03 4.69 4.90 326,327
14 Apr 23 4.84000
+0.06 		4.91 4.70 4.78 287,359
13 Apr 23 4.78000
-0.03 		5.00 4.76 4.83 295,711
12 Apr 23 4.81000
+0.09 		4.91 4.70 4.75 232,995
11 Apr 23 4.72000
+0.26 		4.82 4.35 4.44 291,320
10 Apr 23 4.45500
+0.24 		4.53 4.18 4.22 363,254
06 Apr 23 4.22000
+0.20 		4.23 3.92 3.98 295,635
05 Apr 23 4.02000
+0.05 		4.38 3.89 3.98 161,138
04 Apr 23 3.97000
+0.02 		4.25 3.80 4.03 264,058
03 Apr 23 3.95000
+0.10 		3.97 3.75 3.83 221,925
31 Mar 23 3.85000
+0.00 		3.93 3.81 3.85 182,627
30 Mar 23 3.85000
-0.13 		4.08 3.75 4.08 300,993
29 Mar 23 3.98000
+0.11 		4.09 3.90 3.98 491,785
28 Mar 23 3.87000
-0.01 		4.08 3.78 3.95 2,028,116
27 Mar 23 3.88000
+0.05 		4.00 3.85 3.88 199,039
24 Mar 23 3.83000
+0.09 		3.90 3.65 3.70 320,116
23 Mar 23 3.74000
-0.03 		3.91 3.64 3.79 265,937
22 Mar 23 3.77000
-0.22 		4.00 3.74 4.00 348,288
21 Mar 23 3.99000
-0.10 		4.25 3.97 4.14 867,240
20 Mar 23 4.09500
+0.02 		4.17 4.02 4.07 236,123
17 Mar 23 4.07000
-0.08 		4.16 4.00 4.14 358,222
16 Mar 23 4.15000
-0.05 		4.22 4.00 4.14 417,261
15 Mar 23 4.20000
-0.29 		4.44 4.18 4.38 192,561
14 Mar 23 4.49000
+0.05 		4.88 4.33 4.47 272,269
13 Mar 23 4.44000
+0.09 		4.60 4.37 4.48 297,426
10 Mar 23 4.35000
-0.38 		4.74 4.30 4.74 293,018
09 Mar 23 4.73000
-0.27 		5.18 4.56 4.98 502,170
08 Mar 23 5.00000
+0.09 		5.25 4.91 4.98 365,932
07 Mar 23 4.91000
+0.50 		5.04 4.38 4.50 2,691,731
06 Mar 23 4.41000
-0.32 		4.74 4.36 4.69 522,177
03 Mar 23 4.73000
-0.32 		5.08 4.68 5.05 1,681,371
02 Mar 23 5.05000
-0.06 		5.15 4.72 5.03 353,269
01 Mar 23 5.11000
-0.22 		5.39 5.09 5.27 590,960
28 Feb 23 5.33000
-0.07 		5.47 5.32 5.40 376,591
27 Feb 23 5.40000
+0.01 		5.44 5.10 5.44 494,036
24 Feb 23 5.39000
-0.02 		5.42 5.24 5.27 420,534
23 Feb 23 5.40500
-0.08 		5.52 5.20 5.51 294,459
22 Feb 23 5.49000
-0.25 		5.85 5.35 5.62 1,626,971
21 Feb 23 5.74000
-0.21 		5.93 5.65 5.90 495,792
17 Feb 23 5.95000
+0.01 		6.01 5.82 5.87 391,676
16 Feb 23 5.94000
+0.04 		6.11 5.86 5.89 596,974
15 Feb 23 5.90000
+0.03 		5.98 5.76 5.97 942,678
14 Feb 23 5.87000
-0.46 		6.47 5.80 6.31 2,075,612
13 Feb 23 6.33000
-0.34 		6.94 6.13 6.70 156,201
10 Feb 23 6.67000
-0.13 		6.89 6.63 6.83 2,836,790
09 Feb 23 6.80000
+0.34 		6.90 6.42 6.42 1,240,258
08 Feb 23 6.46000
-0.64 		7.05 6.40 7.05 75,782
07 Feb 23 7.10000
+0.01 		7.24 7.00 7.09 45,318
06 Feb 23 7.09000
-0.01 		7.49 6.98 7.14 92,507
03 Feb 23 7.10000
+0.04 		7.42 7.01 7.01 125,354
02 Feb 23 7.06000
-0.14 		7.26 6.96 7.24 221,085
01 Feb 23 7.20000
+0.06 		7.43 7.08 7.21 123,760
31 Jan 23 7.14000
+0.04 		7.26 6.77 7.15 832,797
30 Jan 23 7.10000
-0.36 		7.53 7.10 7.46 84,808
27 Jan 23 7.46000
+0.15 		7.50 7.14 7.27 217,453
26 Jan 23 7.31000
-0.10 		7.65 7.20 7.41 281,271
25 Jan 23 7.41000
+0.41 		7.46 6.86 6.87 1,167,222
24 Jan 23 7.00000
+0.00 		7.07 6.79 7.00 169,896
23 Jan 23 7.00000
+0.09 		7.56 6.87 7.03 281,231
20 Jan 23 6.91000
+0.23 		7.30 6.64 6.64 475,422
19 Jan 23 6.68000
+0.11 		6.98 6.50 6.58 444,811
18 Jan 23 6.57000
-0.31 		7.21 6.53 6.91 75,712
17 Jan 23 6.88000
+0.04 		7.19 6.56 6.81 99,932
13 Jan 23 6.84000
+0.59 		6.94 6.03 6.27 222,944
12 Jan 23 6.25000
+0.95 		6.38 5.31 5.31 286,035
11 Jan 23 5.30000
+0.51 		5.36 4.53 4.85 164,195
10 Jan 23 4.79000
+0.12 		4.87 4.63 4.63 58,869
09 Jan 23 4.67000
-0.11 		4.91 4.46 4.91 113,278
06 Jan 23 4.78000
+0.24 		4.94 4.22 4.49 95,693
05 Jan 23 4.54000
-0.35 		4.90 4.46 4.89 144,683
04 Jan 23 4.89000
+0.10 		4.97 4.75 4.93 159,642
03 Jan 23 4.79000
-0.38 		5.23 4.72 5.18 121,349
30 Dec 22 5.17000
+0.20 		5.18 4.70 4.90 163,290
29 Dec 22 4.97000
+0.41 		5.20 4.55 4.55 250,823
28 Dec 22 4.56000
-0.47 		5.01 4.52 5.01 153,811
27 Dec 22 5.03000
-0.42 		5.60 4.76 5.40 181,582
23 Dec 22 5.45000
-0.05 		5.50 5.22 5.50 25,909
22 Dec 22 5.50000
-0.09 		5.72 5.37 5.57 68,636
21 Dec 22 5.59000
+0.17 		5.72 5.45 5.56 68,554
20 Dec 22 5.42000
-0.14 		5.99 5.37 5.55 205,810
19 Dec 22 5.56000
-0.15 		5.81 5.36 5.64 159,969
16 Dec 22 5.71000
+0.21 		5.71 5.12 5.12 50,290
15 Dec 22 5.50000
-0.04 		5.58 5.29 5.52 26,576
14 Dec 22 5.54000
+0.12 		5.74 5.37 5.42 29,056
13 Dec 22 5.42000
+0.04 		5.68 5.33 5.51 42,500
12 Dec 22 5.38000
+0.00 		5.60 5.33 5.35 137,892
09 Dec 22 5.38000
-0.08 		5.73 5.32 5.43 40,525
08 Dec 22 5.46000
+0.05 		5.73 5.35 5.45 36,889
07 Dec 22 5.41000
-0.17 		5.79 5.10 5.58 41,294
06 Dec 22 5.58000
-0.17 		5.93 5.39 5.80 80,344
05 Dec 22 5.75000
+0.39 		6.16 5.27 5.27 175,800
02 Dec 22 5.36000
-0.16 		5.59 5.31 5.39 214,739
01 Dec 22 5.52000
+0.08 		5.64 5.44 5.47 177,253
30 Nov 22 5.44000
-0.13 		5.77 5.24 5.59 168,688
29 Nov 22 5.56500
-0.20 		5.83 5.40 5.83 48,202
28 Nov 22 5.76000
-0.09 		6.06 5.58 5.82 78,627
25 Nov 22 5.85000
+0.05 		5.99 5.65 5.86 11,266
23 Nov 22 5.80000
+0.28 		5.91 5.46 5.55 38,310
22 Nov 22 5.52000
-0.04 		5.76 5.37 5.52 99,293
21 Nov 22 5.56000
-0.08 		5.80 5.41 5.64 75,066
18 Nov 22 5.64000
-0.10 		6.05 5.57 5.74 37,340
17 Nov 22 5.74000
-0.03 		5.90 5.52 5.70 39,211
16 Nov 22 5.77000
-0.25 		6.16 5.72 6.02 30,841
15 Nov 22 6.02000
+0.01 		6.21 5.87 6.04 54,028
14 Nov 22 6.01000
+0.11 		6.23 5.65 5.90 72,949
11 Nov 22 5.90000
+0.26 		5.91 5.50 5.68 40,600
10 Nov 22 5.64000
+0.15 		5.72 5.28 5.56 78,544
09 Nov 22 5.49000
+0.09 		5.67 5.38 5.43 80,609
08 Nov 22 5.40000
+0.31 		5.69 5.10 5.10 124,104
07 Nov 22 5.09000
-0.28 		5.37 4.42 4.66 1,169,174
14 Oct 22 5.37000
-0.39 		5.89 5.37 5.72 96,854
13 Oct 22 5.76000
-0.31 		6.14 5.65 5.98 106,346
12 Oct 22 6.07000
+0.08 		6.13 5.89 6.00 35,297
11 Oct 22 5.99000
-0.27 		6.18 5.77 6.18 112,416
10 Oct 22 6.26000
-0.03 		6.36 6.09 6.36 98,570
07 Oct 22 6.29000
-0.13 		6.42 6.24 6.40 66,148
06 Oct 22 6.42000
-0.19 		6.56 6.35 6.56 55,770
05 Oct 22 6.61000
+0.03 		6.69 6.28 6.51 96,922
04 Oct 22 6.58000
+0.30 		6.74 6.43 6.49 109,674
03 Oct 22 6.28000
+0.10 		6.36 6.01 6.28 67,864
30 Sep 22 6.18000
+0.24 		6.29 5.89 5.97 92,738
29 Sep 22 5.94000
-0.19 		6.24 5.75 6.07 78,771
28 Sep 22 6.13000
+0.00 		6.25 5.87 6.15 92,860
27 Sep 22 6.13000
+0.10 		6.28 6.04 6.08 87,765
26 Sep 22 6.03000
+0.04 		6.11 5.71 5.87 104,048
23 Sep 22 5.99000
-0.13 		6.24 5.76 6.12 202,699
22 Sep 22 6.12000
-0.46 		6.77 5.91 6.61 209,041
21 Sep 22 6.58000
-0.05 		6.77 6.41 6.59 79,704
20 Sep 22 6.63000
+0.05 		6.90 6.46 6.46 320,825
19 Sep 22 6.58000
+0.22 		6.67 6.20 6.26 233,707
16 Sep 22 6.36000
+0.02 		6.72 5.88 6.72 808,649
15 Sep 22 6.34000
+0.20 		6.49 5.99 6.18 174,431
14 Sep 22 6.14000
+0.09 		6.22 5.94 6.07 62,664
13 Sep 22 6.05000
+0.03 		6.14 5.75 5.99 92,552
12 Sep 22 6.02000
-0.43 		6.56 5.88 6.50 158,744
09 Sep 22 6.45000
+0.43 		6.63 6.19 6.25 202,660
08 Sep 22 6.02000
+0.27 		6.14 5.66 5.77 122,622
07 Sep 22 5.75000
+0.02 		5.84 5.60 5.70 75,703
06 Sep 22 5.73000
-0.09 		6.20 5.69 5.93 228,670
02 Sep 22 5.82000
+0.05 		5.85 5.60 5.80 90,550
01 Sep 22 5.77000
-0.11 		5.88 5.29 5.73 136,561
31 Aug 22 5.88000
+0.49 		5.92 5.38 5.48 238,584
30 Aug 22 5.39000
-0.11 		5.55 5.08 5.55 167,997
29 Aug 22 5.50000
+0.04 		5.60 5.33 5.33 114,226
26 Aug 22 5.46000
+0.10 		5.59 5.34 5.43 127,272
25 Aug 22 5.36000
+0.05 		5.42 5.25 5.42 62,132
24 Aug 22 5.31000
+0.19 		5.43 5.04 5.11 74,647
23 Aug 22 5.12000
+0.06 		5.21 5.01 5.01 60,462
22 Aug 22 5.06000
-0.42 		5.40 5.00 5.34 86,102
19 Aug 22 5.48000
-0.17 		5.63 5.33 5.57 70,752
18 Aug 22 5.65000
+0.02 		5.77 5.55 5.63 31,734
17 Aug 22 5.63000
-0.20 		5.83 5.59 5.76 65,576
16 Aug 22 5.83000
-0.29 		6.15 5.68 6.08 152,106
15 Aug 22 6.12000
+0.00 		6.26 5.97 6.20 137,935
12 Aug 22 6.12000
+0.50 		6.20 5.64 5.64 445,799
11 Aug 22 5.62000
+0.06 		5.72 5.51 5.51 179,447
10 Aug 22 5.56000
+0.18 		5.72 5.42 5.48 239,226
09 Aug 22 5.38000
+0.15 		5.41 5.01 5.13 309,944
08 Aug 22 5.23000
+0.01 		5.33 5.10 5.24 164,198
05 Aug 22 5.22000
+0.19 		5.26 4.97 4.99 226,342
04 Aug 22 5.03000
+0.12 		5.11 4.91 5.05 98,201
03 Aug 22 4.91000
+0.22 		5.19 4.78 4.78 181,635
02 Aug 22 4.69000
+0.17 		4.74 4.52 4.52 78,862
01 Aug 22 4.52000
-0.49 		5.01 4.45 5.01 304,127
29 Jul 22 5.01000
-0.26 		5.21 4.88 5.21 175,800
28 Jul 22 5.27000
+0.08 		5.37 5.16 5.22 129,664
27 Jul 22 5.19000
+0.09 		5.22 4.95 5.15 141,198
26 Jul 22 5.10000
+0.10 		5.13 4.86 4.93 196,321
25 Jul 22 5.00000
-0.01 		5.10 4.76 5.01 175,059
22 Jul 22 5.01000
-0.14 		5.21 4.90 5.21 131,849
21 Jul 22 5.15000
-0.09 		5.35 5.08 5.23 125,450
20 Jul 22 5.24000
+0.10 		5.37 5.00 5.15 314,338
19 Jul 22 5.14000
+0.07 		5.31 5.04 5.19 242,356
18 Jul 22 5.07000
+0.23 		5.26 4.81 4.87 239,959
15 Jul 22 4.84000
+0.35 		4.85 4.36 4.52 208,942
14 Jul 22 4.49000
-0.10 		4.61 4.34 4.46 272,787
13 Jul 22 4.59000
+0.33 		4.79 4.14 4.14 433,248
12 Jul 22 4.26000
+0.35 		4.60 4.16 4.40 487,588
11 Jul 22 3.91000
-0.63 		4.45 3.88 4.35 321,947
08 Jul 22 4.54000
+0.57 		4.98 4.40 4.41 1,500,701
07 Jul 22 3.97000
+0.15 		4.11 3.85 3.85 240,087
06 Jul 22 3.82000
+0.07 		3.89 3.75 3.79 153,810
05 Jul 22 3.75000
-0.14 		4.00 3.75 3.84 191,060
01 Jul 22 3.89000
+0.12 		3.91 3.68 3.78 222,304
30 Jun 22 3.77000
-0.24 		3.96 3.62 3.96 252,928
29 Jun 22 4.01000
+0.01 		4.15 3.84 3.99 238,280
28 Jun 22 4.00000
+0.09 		4.10 3.82 3.90 244,945
27 Jun 22 3.91000
+0.06 		4.08 3.58 3.82 285,124
24 Jun 22 3.85000
-0.06 		4.05 3.76 3.95 4,231,694
23 Jun 22 3.91000
+0.52 		3.93 3.34 3.40 375,923
22 Jun 22 3.39000
+0.18 		3.40 3.14 3.15 404,509
21 Jun 22 3.21000
+0.21 		3.29 3.00 3.06 448,594
17 Jun 22 3.00000
-0.07 		3.21 2.97 3.07 576,779
16 Jun 22 3.07000
-0.06 		3.18 2.98 3.11 403,836
15 Jun 22 3.13000
-0.02 		3.21 2.97 3.17 382,777
14 Jun 22 3.15000
-0.15 		3.33 3.13 3.33 208,339
13 Jun 22 3.30000
-0.15 		3.45 3.10 3.34 1,239,481
10 Jun 22 3.45000
-0.39 		3.74 3.36 3.74 348,739
09 Jun 22 3.84000
-0.09 		3.98 3.77 3.92 470,018
08 Jun 22 3.93000
-0.13 		4.15 3.76 4.01 411,337
07 Jun 22 4.06000
+0.81 		4.06 3.25 3.30 658,738
06 Jun 22 3.25000
-0.13 		3.47 3.20 3.39 471,730
03 Jun 22 3.38000
+0.42 		3.40 2.95 2.96 365,191
02 Jun 22 2.96000
-0.02 		3.22 2.89 3.12 152,419
01 Jun 22 2.98000
-0.16 		3.25 2.93 3.18 362,831
31 May 22 3.14000
-0.13 		3.28 3.12 3.28 754,041
27 May 22 3.27000
+0.23 		3.29 2.96 3.06 345,852
26 May 22 3.04000
-0.05 		3.08 2.97 3.05 547,461
25 May 22 3.09000
-0.11 		3.29 2.92 3.19 695,779
24 May 22 3.20000
-0.08 		3.28 3.13 3.26 810,497
23 May 22 3.28000
-0.11 		3.41 3.22 3.41 195,000
20 May 22 3.39000
+0.09 		3.45 3.22 3.35 252,879
19 May 22 3.30000
+0.00 		3.32 3.13 3.29 348,808
18 May 22 3.30000
-0.13 		3.45 3.23 3.31 434,298
17 May 22 3.43000
+0.13 		3.49 3.25 3.34 249,532
16 May 22 3.30000
+0.05 		3.38 3.19 3.25 443,564
13 May 22 3.25000
-0.04 		3.58 3.21 3.40 535,302
12 May 22 3.29000
+0.29 		3.30 2.87 2.96 496,506
11 May 22 3.00000
-0.20 		3.35 2.96 3.18 645,372
10 May 22 3.20000
+0.60 		3.27 2.65 2.67 1,445,318
09 May 22 2.60000
+0.00 		2.61 2.46 2.55 412,218
06 May 22 2.60000
-0.05 		2.65 2.52 2.64 587,655
05 May 22 2.65000
-0.06 		2.73 2.57 2.73 300,017
04 May 22 2.71000
+0.06 		2.73 2.53 2.63 642,319
03 May 22 2.65000
-0.05 		2.79 2.49 2.70 809,757
02 May 22 2.70000
+0.15 		2.77 2.49 2.53 946,329
29 Apr 22 2.55000
+0.00 		2.74 2.47 2.50 399,281
28 Apr 22 2.55000
+0.07 		2.59 2.38 2.50 702,912
27 Apr 22 2.48000
-0.09 		2.57 2.42 2.54 555,713
26 Apr 22 2.57000
-0.05 		2.67 2.54 2.57 718,519
25 Apr 22 2.62000
+0.09 		2.67 2.51 2.51 673,236
22 Apr 22 2.53000
-0.04 		2.57 2.42 2.52 380,907
21 Apr 22 2.57000
-0.16 		2.75 2.48 2.73 938,228
20 Apr 22 2.73000
+0.38 		2.76 2.24 2.40 2,543,738
19 Apr 22 2.35000
+0.24 		2.49 2.22 2.29 1,231,582
18 Apr 22 2.11000
-0.06 		2.21 2.06 2.20 360,213
14 Apr 22 2.17000
-0.31 		2.55 2.16 2.50 542,714
13 Apr 22 2.48000
+0.04 		2.62 2.43 2.43 679,363
12 Apr 22 2.44000
-0.13 		2.74 2.42 2.60 540,899
11 Apr 22 2.57000
-0.02 		2.60 2.43 2.53 838,049
08 Apr 22 2.59000
-0.07 		2.73 2.49 2.63 568,869
07 Apr 22 2.66000
-0.15 		2.84 2.65 2.83 962,598
06 Apr 22 2.81000
-0.17 		3.03 2.75 2.92 497,493
05 Apr 22 2.98000
-0.09 		3.10 2.88 3.08 1,683,060
04 Apr 22 3.07000
+0.41 		3.11 2.64 2.64 1,000,347
01 Apr 22 2.66000
-0.07 		2.79 2.65 2.74 389,663
31 Mar 22 2.73000
-0.06 		2.85 2.68 2.85 381,933
30 Mar 22 2.79000
-0.17 		3.04 2.76 2.96 368,541
29 Mar 22 2.96000
-0.06 		3.09 2.91 3.05 493,241
28 Mar 22 3.02000
-0.24 		3.32 2.99 3.28 517,123
25 Mar 22 3.26000
-0.14 		3.47 3.22 3.40 293,423
24 Mar 22 3.40000
+0.12 		3.46 3.31 3.34 397,620
23 Mar 22 3.28000
-0.20 		3.52 3.27 3.48 391,739
22 Mar 22 3.48000
+0.06 		3.54 3.42 3.42 420,486
21 Mar 22 3.42000
-0.35 		3.79 3.34 3.79 403,328
18 Mar 22 3.77000
-0.13 		4.14 3.72 3.96 1,850,037
17 Mar 22 3.90000
+0.10 		3.91 3.75 3.79 369,106
16 Mar 22 3.80000
+0.20 		3.80 3.51 3.66 455,378
15 Mar 22 3.60000
-0.09 		3.75 3.49 3.72 376,428
14 Mar 22 3.69000
-0.74 		4.53 3.64 4.41 576,260
11 Mar 22 4.43000
-0.02 		4.60 4.35 4.52 219,826
10 Mar 22 4.45000
-0.32 		4.74 4.29 4.65 181,553
09 Mar 22 4.77000
+0.12 		4.86 4.67 4.73 263,113
08 Mar 22 4.65000
+0.30 		4.69 4.18 4.31 433,495
07 Mar 22 4.35000
+0.03 		4.55 4.20 4.33 212,067
04 Mar 22 4.32000
-0.06 		4.55 4.24 4.33 267,484
03 Mar 22 4.38000
-0.23 		4.67 4.17 4.67 638,685
02 Mar 22 4.61000
-0.12 		4.89 4.56 4.77 750,885
01 Mar 22 4.73000
-0.13 		5.28 4.65 4.85 584,371
28 Feb 22 4.85500
-0.28 		5.14 4.85 5.14 299,339
25 Feb 22 5.14000
-0.46 		5.68 5.04 5.68 254,901
24 Feb 22 5.60000
+0.16 		5.60 5.14 5.14 597,628
23 Feb 22 5.44000
-0.39 		6.34 5.41 5.86 282,911
22 Feb 22 5.83000
-0.31 		6.24 5.80 6.02 243,296
18 Feb 22 6.14000
+0.09 		6.34 6.00 6.06 184,581
17 Feb 22 6.05000
-0.58 		6.51 5.96 6.49 229,342
16 Feb 22 6.63000
-0.36 		6.90 6.45 6.89 214,333
15 Feb 22 6.99000
+0.39 		7.09 6.66 6.74 238,800
14 Feb 22 6.60000
-0.34 		6.93 6.54 6.91 204,292
11 Feb 22 6.94000
-0.47 		7.64 6.86 7.58 227,415
10 Feb 22 7.41000
-0.68 		8.03 7.32 7.79 288,145
09 Feb 22 8.09000
+0.32 		8.20 7.86 7.90 193,326
08 Feb 22 7.77000
+0.03 		7.85 7.52 7.74 171,610
07 Feb 22 7.74000
+0.14 		7.93 7.23 7.62 192,409
04 Feb 22 7.60000
+0.33 		7.72 7.13 7.58 246,809
03 Feb 22 7.27000
-0.53 		7.97 7.26 7.67 172,919
02 Feb 22 7.80000
-0.50 		8.24 7.64 8.24 231,881
01 Feb 22 8.30000
+0.80 		8.43 7.57 7.62 456,729
31 Jan 22 7.50000
-0.03 		7.89 7.36 7.36 629,689
28 Jan 22 7.53000
+0.53 		7.54 6.90 7.13 245,296
27 Jan 22 7.00000
-0.57 		7.81 6.91 7.64 193,658
26 Jan 22 7.57000
-0.19 		8.37 7.48 7.89 279,673
25 Jan 22 7.76000
-0.17 		8.03 7.44 7.82 249,907
24 Jan 22 7.93000
+0.43 		8.00 7.06 7.34 378,643
21 Jan 22 7.50000
-0.38 		7.97 7.24 7.69 351,419
20 Jan 22 7.88000
-0.20 		8.49 7.67 8.08 466,189
19 Jan 22 8.08000
+0.39 		8.41 7.50 7.88 560,986
18 Jan 22 7.69000
-0.89 		8.41 7.66 8.20 1,912,007
14 Jan 22 8.58000
+0.30 		8.62 8.10 8.25 400,346
13 Jan 22 8.28000
+0.03 		8.69 8.15 8.25 507,225
12 Jan 22 8.25000
-0.41 		8.78 8.23 8.66 359,178
11 Jan 22 8.66000
-0.10 		9.44 8.38 8.69 522,667
10 Jan 22 8.76000
+0.45 		9.06 7.86 8.25 570,446
07 Jan 22 8.31000
+0.28 		8.97 7.81 8.00 745,810
06 Jan 22 8.03000
+0.77 		8.09 7.11 7.24 1,018,530
05 Jan 22 7.26000
-3.75 		8.00 6.84 7.87 3,242,776
04 Jan 22 11.01000
-0.93 		11.81 10.88 11.81 330,827
03 Jan 22 11.94000
+0.45 		11.95 11.05 11.56 413,922
31 Dec 21 11.49000
-0.12 		12.13 11.34 11.74 219,409
30 Dec 21 11.61000
-0.18 		12.19 11.58 11.81 207,332
29 Dec 21 11.79000
-0.25 		12.32 11.36 12.19 257,344
28 Dec 21 12.04000
+0.03 		12.74 11.56 11.86 211,093
27 Dec 21 12.01000
-0.83 		12.91 11.54 12.68 226,750
23 Dec 21 12.84000
+0.36 		12.91 12.25 12.66 229,793
22 Dec 21 12.48000
+0.10 		12.58 11.80 12.28 268,113
21 Dec 21 12.38000
-0.87 		13.67 12.22 13.67 226,423
20 Dec 21 13.25000
+0.22 		13.58 12.36 13.03 682,491
17 Dec 21 13.03000
+0.18 		13.31 12.23 12.75 2,320,000
16 Dec 21 12.85000
-0.22 		14.27 12.80 13.28 422,165
15 Dec 21 13.07000
-0.53 		13.86 12.76 13.60 543,580
14 Dec 21 13.60000
-1.20 		14.95 13.42 14.38 379,781
13 Dec 21 14.80000
-0.97 		17.00 14.73 15.72 327,807
10 Dec 21 15.77000
-0.09 		16.65 15.50 15.79 352,827
09 Dec 21 15.86000
-1.00 		17.28 15.81 16.64 210,749
08 Dec 21 16.86000
+0.55 		17.13 16.10 16.22 230,722
07 Dec 21 16.31000
+0.67 		16.64 15.71 15.84 172,797
06 Dec 21 15.64000
-0.11 		16.06 15.22 15.77 225,056
03 Dec 21 15.75000
-0.88 		16.92 15.53 16.76 188,842
02 Dec 21 16.63000
+0.23 		16.70 14.99 16.40 388,924
01 Dec 21 16.40000
+0.11 		16.80 16.01 16.20 509,849
30 Nov 21 16.29000
+2.14 		16.42 14.21 14.53 1,052,932
29 Nov 21 14.15000
+0.45 		14.62 13.90 14.09 273,758
26 Nov 21 13.70000
-0.92 		14.61 13.45 14.25 143,134
24 Nov 21 14.62000
+0.65 		14.81 13.48 13.93 137,874
23 Nov 21 13.97000
+0.47 		14.11 13.03 13.50 354,933
22 Nov 21 13.50000
-0.65 		14.87 13.50 14.28 281,041
19 Nov 21 14.15000
-0.10 		14.93 14.02 14.28 120,038
18 Nov 21 14.25000
-0.18 		15.10 13.80 14.47 113,192
17 Nov 21 14.43000
-0.84 		15.68 13.86 15.44 364,889
16 Nov 21 15.27000
-0.07 		15.93 14.80 15.35 320,712
15 Nov 21 15.34000
-1.11 		16.54 15.25 16.50 210,087
12 Nov 21 16.45000
+0.36 		16.75 15.71 16.12 168,584
11 Nov 21 16.09000
-0.55 		16.66 15.78 16.36 153,315
10 Nov 21 16.64000
+0.24 		17.08 15.95 16.52 178,022
09 Nov 21 16.40000
-0.02 		16.57 15.83 16.49 112,183
08 Nov 21 16.42000
+0.91 		16.66 15.62 15.65 175,350
05 Nov 21 15.51000
-0.92 		17.17 14.73 16.40 277,337
04 Nov 21 16.43000
-0.42 		18.06 15.71 16.86 258,593
03 Nov 21 16.85000
+0.70 		17.47 15.75 16.00 242,628
02 Nov 21 16.15000
+0.79 		16.18 14.78 15.55 381,773
01 Nov 21 15.36000
-0.95 		16.62 15.05 16.58 419,291
29 Oct 21 16.31000
-0.51 		17.45 16.16 16.64 100,890
28 Oct 21 16.82000
-0.25 		17.44 16.64 17.02 112,442
27 Oct 21 17.07000
-0.56 		17.81 17.05 17.46 78,529
26 Oct 21 17.63000
+0.19 		18.41 17.16 17.68 145,776
25 Oct 21 17.44000
-1.05 		18.83 16.97 18.50 193,534
22 Oct 21 18.49000
+0.23 		18.55 16.69 18.30 160,464
21 Oct 21 18.26000
-1.12 		19.78 18.21 19.42 74,116
20 Oct 21 19.38000
-1.59 		21.28 19.32 21.28 247,933
19 Oct 21 20.97000
+0.22 		21.28 20.32 20.67 231,584
18 Oct 21 20.75000
-1.25 		21.87 20.56 21.66 167,207
15 Oct 21 22.00000
+0.18 		22.27 21.05 22.27 178,674
14 Oct 21 21.82000
+0.19 		22.33 21.56 21.67 192,099
13 Oct 21 21.63000
+0.45 		21.68 20.97 21.16 121,500
12 Oct 21 21.18000
+1.46 		21.26 19.73 19.82 125,887
11 Oct 21 19.72000
-0.46 		20.41 19.62 20.41 138,110
08 Oct 21 20.18000
+0.53 		20.55 19.41 19.67 243,923
07 Oct 21 19.65000
+0.24 		19.79 19.02 19.49 202,347
06 Oct 21 19.41000
+0.11 		19.76 18.97 18.97 338,519
05 Oct 21 19.30000
+0.42 		19.40 18.35 18.94 350,362
04 Oct 21 18.88000
+0.14 		19.36 18.07 18.69 105,543
01 Oct 21 18.74000
+0.13 		19.42 18.27 18.58 222,017
30 Sep 21 18.61000
+0.50 		19.15 18.05 18.21 193,837
29 Sep 21 18.11000
-2.60 		21.06 17.01 20.99 749,112
28 Sep 21 20.71000
-1.63 		22.29 20.49 22.29 238,297
27 Sep 21 22.34000
+1.39 		22.49 21.00 21.07 120,118
24 Sep 21 20.95000
-0.88 		21.51 20.74 21.45 118,957
23 Sep 21 21.83000
+0.71 		22.49 20.85 22.49 91,110
22 Sep 21 21.12000
+0.15 		21.52 20.59 21.18 51,738
21 Sep 21 20.97000
-0.28 		21.58 20.62 21.33 51,725
20 Sep 21 21.25000
-0.92 		21.88 20.63 21.79 112,944
17 Sep 21 22.17000
+0.13 		23.61 21.40 22.13 1,220,750
16 Sep 21 22.04000
+0.39 		22.57 20.92 21.62 246,940
15 Sep 21 21.65000
+0.85 		21.76 20.87 20.98 147,448
14 Sep 21 20.80000
+0.30 		20.93 19.80 20.38 265,596
13 Sep 21 20.50000
+1.65 		20.76 17.75 18.86 603,691
10 Sep 21 18.85000
+0.44 		18.89 17.80 18.40 240,326
09 Sep 21 18.41000
+1.13 		18.47 17.05 17.16 314,973
08 Sep 21 17.28000
-0.41 		18.25 17.12 17.63 108,982
07 Sep 21 17.69000
+0.54 		17.89 16.52 17.11 244,729
03 Sep 21 17.15000
-0.01 		17.25 16.71 16.99 134,036
02 Sep 21 17.16000
+0.63 		17.27 16.07 16.59 86,402
01 Sep 21 16.53000
+0.18 		16.81 15.83 16.46 106,352
31 Aug 21 16.35000
-0.52 		17.30 15.86 16.55 152,070
30 Aug 21 16.87000
+0.37 		17.37 16.48 16.60 111,939
27 Aug 21 16.50000
-0.60 		17.93 16.24 17.14 216,125
26 Aug 21 17.10000
-0.23 		17.83 16.94 17.27 51,675
25 Aug 21 17.33000
+0.59 		17.71 16.76 16.76 74,705
24 Aug 21 16.74000
-0.79 		17.63 16.36 17.51 60,288
23 Aug 21 17.53000
+0.78 		17.88 17.00 17.05 129,461
20 Aug 21 16.75000
-0.13 		16.78 15.52 16.55 180,584
19 Aug 21 16.88000
-0.98 		17.99 16.50 17.54 280,476
18 Aug 21 17.86000
-0.64 		18.67 17.77 18.36 97,737
17 Aug 21 18.50000
-0.49 		18.87 17.87 18.60 130,578
16 Aug 21 18.99000
-0.41 		19.55 18.76 19.38 58,717
13 Aug 21 19.40000
-0.33 		20.18 19.35 20.18 40,397
12 Aug 21 19.73000
-0.40 		20.23 19.55 20.23 64,187
11 Aug 21 20.13000
-0.31 		20.65 19.89 20.41 68,778
10 Aug 21 20.44000
-0.86 		21.36 20.38 21.27 53,933
09 Aug 21 21.30000
+0.62 		21.79 20.56 20.56 109,624
06 Aug 21 20.68000
-0.82 		22.12 20.55 21.68 280,814
05 Aug 21 21.50000
+1.12 		21.76 20.32 20.32 99,417
04 Aug 21 20.38000
-0.59 		21.98 20.25 20.69 30,618
03 Aug 21 20.97000
-0.57 		21.96 20.41 21.66 181,349
02 Aug 21 21.54000
+0.48 		21.80 20.85 21.28 134,492
30 Jul 21 21.06000
-0.29 		21.50 20.39 21.34 110,100
29 Jul 21 21.35000
-0.50 		22.43 20.87 21.98 82,600
28 Jul 21 21.85000
+1.61 		22.05 20.33 20.44 118,537
27 Jul 21 20.24000
-0.09 		20.68 19.83 20.27 72,191
26 Jul 21 20.33000
-0.67 		21.20 19.87 21.05 109,995
23 Jul 21 21.00000
-0.99 		21.96 20.68 21.96 60,122
22 Jul 21 21.99000
-0.76 		23.23 21.87 22.54 46,665
21 Jul 21 22.75000
-0.58 		23.81 22.37 23.46 42,254
20 Jul 21 23.33000
+0.53 		23.70 22.81 22.84 103,942
19 Jul 21 22.80000
-0.19 		23.40 22.30 22.62 76,494
16 Jul 21 22.99000
+0.56 		23.61 22.47 22.68 76,652
15 Jul 21 22.43000
-0.02 		22.50 21.80 22.42 71,900
14 Jul 21 22.45000
-0.25 		23.00 21.93 22.96 86,053
13 Jul 21 22.70000
-0.04 		22.94 21.94 22.44 1,071,796
12 Jul 21 22.74000
-0.53 		23.15 22.42 23.15 38,127
09 Jul 21 23.27000
+0.36 		23.52 22.90 23.17 48,249
08 Jul 21 22.91000
+0.15 		23.08 22.42 22.42 71,589
07 Jul 21 22.76000
-0.29 		23.71 22.40 23.16 70,813
06 Jul 21 23.05000
-0.28 		23.59 22.84 23.50 100,432
02 Jul 21 23.33000
-0.07 		23.75 23.00 23.67 192,584
01 Jul 21 23.40000
+0.89 		23.84 22.39 22.64 182,779
30 Jun 21 22.51000
+0.39 		23.11 21.80 22.01 276,506
29 Jun 21 22.12000
-0.93 		23.26 21.88 23.26 114,726
28 Jun 21 23.05000
-0.89 		24.38 22.83 23.98 130,597
25 Jun 21 23.94000
+0.29 		24.01 23.23 23.73 1,440,338
24 Jun 21 23.65000
-0.26 		24.85 23.34 24.39 136,318
23 Jun 21 23.91000
-0.08 		24.42 23.31 23.98 119,463
22 Jun 21 23.99000
-0.38 		24.30 22.76 24.30 118,955
21 Jun 21 24.37000
+0.42 		24.50 23.83 24.02 124,191
18 Jun 21 23.95000
+0.24 		24.00 22.43 23.12 528,742
17 Jun 21 23.71000
+0.59 		23.93 22.76 23.20 87,479
16 Jun 21 23.12000
+0.03 		23.84 22.52 23.07 108,780
15 Jun 21 23.09000
-0.42 		23.64 22.46 23.46 84,670
14 Jun 21 23.51000
-0.34 		24.19 23.05 23.96 127,998
11 Jun 21 23.85000
+1.01 		23.96 22.84 22.84 81,160
10 Jun 21 22.84000
+0.07 		23.00 21.81 22.83 122,192
09 Jun 21 22.77000
+0.21 		23.40 22.28 22.71 109,338
08 Jun 21 22.56000
-0.43 		23.27 22.13 23.04 71,071
07 Jun 21 22.99000
+1.48 		23.44 21.60 21.60 173,701
04 Jun 21 21.51000
-0.12 		21.99 21.27 21.59 58,053
03 Jun 21 21.63000
+0.60 		21.90 20.67 20.99 129,467
02 Jun 21 21.03000
-0.21 		21.46 20.43 21.46 146,598
01 Jun 21 21.24000
+0.12 		22.06 20.21 21.16 195,430
28 May 21 21.12000
-1.51 		23.42 20.86 22.87 115,363
27 May 21 22.63000
+0.66 		22.73 21.42 22.15 185,871
26 May 21 21.97000
+1.40 		22.03 20.50 20.58 124,392
25 May 21 20.57000
+0.02 		21.13 20.32 20.54 118,022
24 May 21 20.55000
-1.88 		22.80 20.35 22.06 187,162
21 May 21 22.43000
+0.78 		22.50 21.20 21.97 188,070
20 May 21 21.65000
+0.45 		22.40 20.76 21.09 133,379
19 May 21 21.20000
+0.45 		21.27 20.00 20.00 159,434
18 May 21 20.75000
-0.01 		20.98 19.85 20.48 183,978
17 May 21 20.76000
+0.23 		21.49 19.56 20.21 733,629
14 May 21 20.53000
+0.81 		21.50 19.49 19.73 160,389
13 May 21 19.72000
+0.15 		20.54 18.81 19.85 131,546
12 May 21 19.57000
+1.76 		20.64 17.55 17.55 150,125
11 May 21 17.81000
-0.67 		19.68 17.27 17.98 183,192
10 May 21 18.48000
-1.45 		20.41 18.26 19.96 137,153
07 May 21 19.93000
+0.09 		20.28 19.01 19.89 151,034
06 May 21 19.84000
-0.13 		20.24 18.76 19.82 129,913
05 May 21 19.97000
+0.70 		20.63 19.11 19.23 100,602
04 May 21 19.27000
-0.64 		19.75 18.67 19.68 110,566
03 May 21 19.91000
-0.02 		20.61 19.70 19.96 137,225
30 Apr 21 19.93000
-0.12 		20.69 19.69 19.69 131,508
29 Apr 21 20.05000
+0.05 		20.56 19.54 20.27 157,384
28 Apr 21 20.00000
-0.51 		20.94 19.92 20.42 177,731
27 Apr 21 20.51000
-0.55 		21.48 19.77 21.16 196,580
26 Apr 21 21.05500
-0.02 		21.59 20.74 21.28 229,254
23 Apr 21 21.08000
-0.26 		21.65 20.52 21.53 147,336
22 Apr 21 21.34000
-0.90 		22.66 21.25 22.28 103,994
21 Apr 21 22.24000
+0.46 		22.93 21.27 21.72 168,267
20 Apr 21 21.78000
+0.26 		22.34 21.36 21.36 68,440
19 Apr 21 21.52000
-1.90 		23.35 21.28 23.14 124,613
16 Apr 21 23.42000
-0.51 		24.56 23.10 24.25 70,862
15 Apr 21 23.93000
+0.58 		25.60 23.07 23.63 113,248
14 Apr 21 23.35000
+0.30 		23.95 22.83 23.02 100,323
13 Apr 21 23.05000
-0.20 		24.52 22.36 23.55 82,188
12 Apr 21 23.25000
-1.68 		24.78 23.17 24.78 118,427
09 Apr 21 24.93000
-0.22 		25.44 24.01 24.90 58,595
08 Apr 21 25.15000
+0.62 		25.70 24.47 25.05 79,426
07 Apr 21 24.53000
-1.53 		26.33 24.21 25.95 71,567
06 Apr 21 26.06000
-1.27 		27.26 25.60 27.26 122,843
05 Apr 21 27.33000
-0.15 		27.99 25.37 27.76 191,045
01 Apr 21 27.48000
-0.36 		28.31 26.52 28.01 86,464
31 Mar 21 27.84000
+3.13 		28.36 24.62 24.62 142,165
30 Mar 21 24.71000
+0.20 		25.84 23.63 24.29 82,949
29 Mar 21 24.51000
-2.99 		27.55 24.50 27.00 139,298
26 Mar 21 27.50000
-1.63 		28.79 26.59 28.75 329,933
25 Mar 21 29.13000
-0.79 		30.07 27.66 29.02 210,960
24 Mar 21 29.92000
+0.56 		30.82 28.52 29.29 201,805
23 Mar 21 29.36000
+0.79 		29.95 26.85 28.03 183,688
22 Mar 21 28.57000
-1.26 		30.94 28.19 30.57 139,080
19 Mar 21 29.83000
-1.32 		32.74 29.30 31.71 2,112,458
18 Mar 21 31.15000
-0.39 		31.58 29.73 31.50 147,417
17 Mar 21 31.54000
-3.47 		35.17 30.81 35.17 161,873
16 Mar 21 35.01000
+0.56 		35.73 33.40 34.45 140,129
15 Mar 21 34.45000
+0.56 		35.99 33.01 33.50 87,047
12 Mar 21 33.89000
-0.13 		35.32 32.44 34.08 94,140
11 Mar 21 34.02000
+1.91 		34.20 32.19 32.78 86,905
10 Mar 21 32.11000
-0.18 		33.58 31.70 32.73 92,446
09 Mar 21 32.29000
+3.56 		32.77 29.36 29.36 85,972
08 Mar 21 28.73000
-2.28 		33.10 28.65 31.37 142,856
05 Mar 21 31.01000
+2.00 		31.93 27.01 29.51 214,777
04 Mar 21 29.01000
-1.84 		31.89 27.85 30.73 248,610
03 Mar 21 30.85000
-0.02 		32.12 29.33 30.93 130,544
02 Mar 21 30.87000
+0.96 		32.16 28.83 29.55 130,862
01 Mar 21 29.91000
+0.80 		32.20 28.59 30.02 145,039
26 Feb 21 29.11000
-0.96 		30.94 27.67 30.54 242,790
25 Feb 21 30.07000
-0.73 		31.63 29.58 31.02 124,800
24 Feb 21 30.80000
-0.37 		32.08 29.40 31.34 155,814
23 Feb 21 31.17000
-1.87 		33.78 30.54 32.91 180,368
22 Feb 21 33.04000
+2.92 		38.01 30.56 30.56 506,879
19 Feb 21 30.12000
+0.80 		32.00 28.79 29.18 118,775
18 Feb 21 29.32000
+0.17 		30.36 28.30 28.94 86,782
17 Feb 21 29.15000
+1.99 		29.74 26.01 26.88 55,744
16 Feb 21 27.16000
-0.64 		27.99 26.13 27.86 111,242
12 Feb 21 27.80000
-0.40 		30.01 26.93 27.83 55,637
11 Feb 21 28.20000
+0.13 		30.98 27.36 28.19 123,609
10 Feb 21 28.07000
-0.44 		29.78 26.55 28.50 109,044
09 Feb 21 28.51000
+2.18 		28.66 24.90 26.50 172,945
08 Feb 21 26.33000
+1.99 		26.48 23.98 23.98 77,869
05 Feb 21 24.34000
+0.96 		25.39 22.61 23.43 282,563
04 Feb 21 23.38000
+0.92 		23.83 21.75 22.43 204,324
03 Feb 21 22.46000
-0.93 		23.54 22.11 23.10 105,273
02 Feb 21 23.39000
+1.38 		23.84 21.95 22.60 152,703
01 Feb 21 22.01000
+0.01 		22.85 21.55 22.00 146,373
29 Jan 21 22.00000
-0.49 		22.94 21.83 22.59 61,137
28 Jan 21 22.49000
+0.02 		23.90 22.22 22.54 93,808
27 Jan 21 22.47000
-2.44 		24.55 22.31 24.32 147,795
26 Jan 21 24.91000
-0.59 		26.95 24.70 26.46 132,148
25 Jan 21 25.50000
-1.52 		27.00 25.41 26.76 75,338
22 Jan 21 27.02000
+1.79 		27.12 24.60 25.06 100,135
21 Jan 21 25.23000
-1.22 		26.70 24.86 26.50 53,371
20 Jan 21 26.45000
-1.44 		28.34 25.63 28.00 140,148
19 Jan 21 27.89000
+0.44 		28.49 26.14 27.42 204,408
15 Jan 21 27.45000
+3.23 		27.75 23.64 24.17 138,828
14 Jan 21 24.22000
+1.94 		25.00 22.56 22.56 69,727
13 Jan 21 22.28000
-0.10 		22.64 21.83 22.34 81,216
12 Jan 21 22.38000
+0.34 		23.12 21.61 21.83 61,230
11 Jan 21 22.04000
-0.27 		22.57 21.75 22.36 308,709
08 Jan 21 22.31000
-0.19 		22.91 21.75 22.45 84,301
07 Jan 21 22.50000
-0.74 		23.69 22.31 23.34 85,686
06 Jan 21 23.24000
+0.65 		23.49 22.25 22.91 113,584
05 Jan 21 22.59000
-1.32 		23.91 22.31 23.76 133,752
04 Jan 21 23.91000
-1.12 		25.03 23.76 25.03 87,974
31 Dec 20 25.03000
-2.61 		27.91 23.50 27.84 170,179
30 Dec 20 27.64000
-0.62 		29.50 27.44 28.51 76,386
29 Dec 20 28.26000
-0.47 		29.00 26.75 28.97 167,135
28 Dec 20 28.73000
-1.25 		30.32 28.51 30.14 101,037
24 Dec 20 29.98000
-0.57 		31.94 29.52 30.55 263,634
23 Dec 20 30.55000
+1.91 		30.76 28.00 28.65 97,181
22 Dec 20 28.64000
+2.33 		29.35 24.87 26.35 126,114
21 Dec 20 26.31000
-2.67 		28.59 25.26 28.32 119,306
18 Dec 20 28.98000
-0.24 		31.00 28.97 29.79 1,083,465
17 Dec 20 29.22000
+3.38 		31.00 25.90 25.99 257,534
16 Dec 20 25.84000
+0.54 		25.96 25.09 25.48 238,327
15 Dec 20 25.30000
+0.63 		25.50 24.75 24.75 123,575
14 Dec 20 24.67000
-0.16 		25.87 24.56 25.24 166,071
11 Dec 20 24.83000
+0.13 		25.98 24.14 24.46 84,030
10 Dec 20 24.70000
+0.48 		25.25 24.10 24.10 69,866
09 Dec 20 24.22000
-0.76 		25.22 23.86 25.08 48,177
08 Dec 20 24.98000
-0.04 		25.22 24.19 24.89 50,757
07 Dec 20 25.02000
-0.13 		25.55 24.60 25.34 41,632
04 Dec 20 25.15000
+0.27 		25.79 24.79 24.88 34,279
03 Dec 20 24.88000
-0.15 		25.38 24.72 25.04 48,869
02 Dec 20 25.03000
+0.14 		25.41 24.02 24.97 53,608
01 Dec 20 24.89000
+0.69 		25.83 23.78 24.25 58,170
30 Nov 20 24.20000
-0.93 		25.24 23.76 25.24 208,562
27 Nov 20 25.13000
+0.50 		25.49 24.86 24.92 28,224
25 Nov 20 24.63000
-0.36 		25.49 24.63 25.40 57,009
24 Nov 20 24.99000
-0.02 		25.96 24.58 25.26 85,177
23 Nov 20 25.01000
+0.06 		25.98 24.96 25.50 91,181
20 Nov 20 24.95000
+0.02 		25.44 24.17 24.47 48,458
19 Nov 20 24.93000
+1.20 		25.04 23.58 23.58 40,864
18 Nov 20 23.73000
+0.06 		24.57 23.08 23.40 33,765
17 Nov 20 23.67000
+1.04 		24.29 22.00 22.96 125,893
16 Nov 20 22.63000
-0.23 		23.73 22.07 23.31 47,167
13 Nov 20 22.86000
-0.13 		23.43 22.62 23.41 35,622
12 Nov 20 22.99000
-0.05 		23.50 22.63 22.96 36,177
11 Nov 20 23.04000
+0.37 		23.34 22.52 22.99 61,074
10 Nov 20 22.67000
-0.05 		23.33 21.65 23.33 65,942
09 Nov 20 22.72000
-0.69 		24.37 22.43 24.17 45,585
06 Nov 20 23.41000
-0.67 		24.28 23.02 24.28 66,986
05 Nov 20 24.08000
+0.22 		24.99 23.17 23.90 99,887
04 Nov 20 23.86000
+0.59 		24.45 23.10 23.62 94,026
03 Nov 20 23.27000
+0.26 		23.64 22.63 23.00 127,719
02 Nov 20 23.01000
+2.20 		23.24 20.70 21.27 130,324
30 Oct 20 20.81000
-0.88 		22.58 20.57 21.51 72,029
29 Oct 20 21.69000
-2.09 		23.79 21.22 23.79 138,041
28 Oct 20 23.78000
-0.73 		24.46 23.25 24.25 187,861
27 Oct 20 24.51000
-0.46 		25.72 24.28 24.99 83,503
26 Oct 20 24.97000
+0.53 		25.30 23.75 24.25 78,506
23 Oct 20 24.44000
-0.15 		24.85 23.90 24.44 117,219
22 Oct 20 24.59000
-1.64 		26.97 24.36 26.20 215,822
21 Oct 20 26.23000
-1.48 		28.24 26.11 27.58 64,844
20 Oct 20 27.71000
-2.33 		30.91 26.74 30.40 110,496
19 Oct 20 30.04000
-0.28 		30.76 29.75 30.76 76,273
16 Oct 20 30.32000
+1.16 		31.50 28.81 28.81 121,063
15 Oct 20 29.16000
+0.36 		29.85 27.59 28.52 120,085
14 Oct 20 28.80000
-0.60 		30.39 28.05 29.48 169,661
13 Oct 20 29.40000
+0.29 		29.74 28.01 28.81 114,596
12 Oct 20 29.11000
+1.23 		29.71 27.51 28.16 126,118
09 Oct 20 27.88000
+0.55 		28.20 27.28 27.55 81,414
08 Oct 20 27.33000
+0.33 		27.89 26.74 27.27 115,316
07 Oct 20 27.00000
-0.31 		28.00 26.85 27.41 283,263
06 Oct 20 27.31000
-0.44 		29.49 26.03 27.95 231,215
05 Oct 20 27.75000
+0.78 		28.55 26.58 27.21 380,288
02 Oct 20 26.97000
-1.96 		28.91 26.36 28.64 148,453
01 Oct 20 28.93000
-1.30 		31.84 27.89 30.24 140,223
30 Sep 20 30.23000
+2.18 		30.69 25.19 27.80 165,761
29 Sep 20 28.05000
+3.50 		28.49 23.47 24.53 399,690
28 Sep 20 24.55000
+1.55 		24.76 22.38 23.10 106,641
25 Sep 20 23.00000
+0.03 		23.90 21.79 22.80 286,846
24 Sep 20 22.97000
-0.03 		23.65 21.89 22.89 151,977
23 Sep 20 23.00000
+0.82 		24.95 22.00 22.01 294,307
22 Sep 20 22.18000
+0.16 		22.50 21.71 21.91 300,810
21 Sep 20 22.02000
-0.48 		22.57 21.87 22.07 279,112
18 Sep 20 22.50000
+1.21 		24.52 21.25 21.25 2,536,801
17 Sep 20 21.29000
-1.18 		22.79 21.21 22.26 323,320
16 Sep 20 22.47000
-0.55 		25.36 22.17 23.43 432,703
15 Sep 20 23.02000
-0.07 		24.52 23.00 23.02 191,674
14 Sep 20 23.09000
-1.71 		25.64 22.16 25.00 352,270
11 Sep 20 24.80000
-0.71 		26.82 24.75 25.75 139,887
10 Sep 20 25.51000
-1.23 		27.38 24.51 25.27 147,706
09 Sep 20 26.74000
+0.68 		28.95 26.00 26.59 218,171
08 Sep 20 26.06000
+0.97 		28.87 25.12 25.12 140,053
04 Sep 20 25.09000
-1.13 		26.39 24.69 26.22 61,516
03 Sep 20 26.22000
-0.17 		26.62 23.97 26.00 136,290
02 Sep 20 26.39000
+2.02 		27.00 24.34 24.57 123,759
01 Sep 20 24.37000
-0.30 		25.67 23.92 24.50 121,965
31 Aug 20 24.67000
+0.40 		25.53 23.30 25.42 106,924
28 Aug 20 24.27000
+0.40 		25.54 23.42 23.82 135,929
27 Aug 20 23.87000
+0.75 		24.16 23.11 23.11 77,661
26 Aug 20 23.12000
-0.37 		23.90 23.01 23.50 135,106
25 Aug 20 23.49000
-0.37 		24.24 23.36 23.67 120,295
24 Aug 20 23.86000
-0.74 		24.50 23.32 24.33 126,496
21 Aug 20 24.60000
-0.01 		25.65 22.75 24.47 145,678
20 Aug 20 24.61000
-1.25 		26.18 24.54 25.64 86,856
19 Aug 20 25.86000
-0.97 		27.56 24.90 26.83 175,661
18 Aug 20 26.83000
+0.28 		28.99 26.08 26.64 291,292
17 Aug 20 26.55000
+0.38 		27.55 24.02 25.59 101,560
14 Aug 20 26.17000
-1.44 		28.42 24.01 27.27 237,293
13 Aug 20 27.61000
-1.02 		29.35 25.65 28.86 214,271
12 Aug 20 28.63000
+4.69 		29.71 23.50 24.29 221,921
11 Aug 20 23.94000
+1.92 		24.67 21.92 22.29 155,777
10 Aug 20 22.02000
+0.28 		23.06 21.24 21.24 154,888
07 Aug 20 21.74000
+0.57 		26.90 20.00 21.17 398,171
06 Aug 20 21.17000
-0.66 		21.99 20.50 21.90 136,691
05 Aug 20 21.83000
+2.60 		22.37 19.01 19.61 291,834
04 Aug 20 19.23000
-0.62 		20.02 18.94 20.02 97,522
03 Aug 20 19.85000
+1.62 		20.35 18.05 18.05 167,232
31 Jul 20 18.23000
-0.18 		18.95 16.77 18.70 186,393
30 Jul 20 18.41000
-0.35 		19.65 18.23 19.14 119,065
29 Jul 20 18.76000
+0.77 		19.63 17.81 18.04 174,743
28 Jul 20 17.99000
+0.49 		18.23 16.48 17.30 151,062
27 Jul 20 17.50000
-0.26 		18.00 15.33 16.86 581,901
24 Jul 20 17.76000
+0.00 		19.00 16.59 17.40 4,914,006
Annexon Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 3.83000
-0.18 		4.06 3.78 4.02 6,289,192
19 Oct 26 4.01000
+0.60 		4.03 3.43 3.65 6,236,526
16 Oct 26 3.41000
-0.19 		3.61 3.36 3.60 5,107,582
15 Oct 26 3.60000
-0.07 		3.82 3.50 3.70 2,653,844
14 Oct 26 3.67000
-0.16 		3.85 3.66 3.79 4,002,252
13 Oct 26 3.83000
-0.13 		3.96 3.78 3.96 3,343,826
12 Oct 26 3.96000
-0.06 		4.05 3.95 4.02 1,926,816
09 Oct 26 4.02000
+0.02 		4.14 3.97 3.97 2,384,014
08 Oct 26 4.00000
-0.01 		4.03 3.86 3.99 3,213,793
07 Oct 26 4.01000
-0.02 		4.18 3.91 3.99 2,446,741
06 Oct 26 4.03000
-0.17 		4.26 4.01 4.21 2,693,806
05 Oct 26 4.20000
+0.01 		4.31 4.06 4.25 3,446,287
02 Oct 26 4.19000
+0.07 		4.26 4.11 4.21 4,019,403
01 Oct 26 4.12000
-0.11 		4.38 4.12 4.18 3,917,873
30 Sep 26 4.23000
+0.10 		4.27 4.05 4.19 4,409,384
29 Sep 26 4.13000
+0.12 		4.24 3.94 4.00 3,509,513
28 Sep 26 4.01000
+0.37 		4.08 3.73 3.85 5,071,647
25 Sep 26 3.64000
-0.16 		3.85 3.63 3.81 3,511,268
24 Sep 26 3.80000
-0.07 		3.87 3.72 3.85 2,022,863
23 Sep 26 3.87000
-0.31 		4.19 3.81 4.18 2,423,554
22 Sep 26 4.18000
-0.04 		4.34 4.13 4.28 2,000,238
21 Sep 26 4.22000
-0.01 		4.36 4.12 4.27 4,180,649
18 Sep 26 4.23000
+0.06 		4.31 4.13 4.16 4,935,580
17 Sep 26 4.17000
+0.24 		4.22 3.91 3.92 3,118,543
16 Sep 26 3.93000
+0.01 		4.00 3.88 3.91 4,513,926
15 Sep 26 3.92000
-0.03 		3.97 3.79 3.93 2,960,538
14 Sep 26 3.95000
+0.01 		4.03 3.88 3.97 2,896,023
11 Sep 26 3.94000
-0.20 		4.20 3.92 4.20 3,935,103
10 Sep 26 4.14000
-0.23 		4.33 4.04 4.33 4,204,025
09 Sep 26 4.37000
-0.30 		4.66 4.34 4.60 5,527,859
08 Sep 26 4.67000
-0.20 		4.78 4.64 4.76 2,139,858
04 Sep 26 4.87000
+0.03 		4.91 4.79 4.81 1,227,542
03 Sep 26 4.84000
-0.09 		5.04 4.76 4.93 2,313,562
02 Sep 26 4.93000
+0.04 		5.07 4.78 4.90 1,842,212
01 Sep 26 4.89000
-0.05 		5.00 4.85 4.96 1,472,605
31 Aug 26 4.94000
-0.03 		5.04 4.83 4.99 2,436,868
28 Aug 26 4.97000
-0.28 		5.20 4.95 5.18 1,618,594
27 Aug 26 5.25000
+0.26 		5.32 4.91 5.00 3,024,099
26 Aug 26 4.99000
-0.16 		5.18 4.95 5.13 2,275,564
25 Aug 26 5.15000
+0.09 		5.22 5.09 5.13 2,941,736
24 Aug 26 5.06000
-0.01 		5.13 4.80 5.05 3,195,025
21 Aug 26 5.07000
-0.11 		5.28 5.02 5.24 1,430,254
20 Aug 26 5.18000
-0.32 		5.47 5.11 5.41 1,669,475
19 Aug 26 5.50000
+0.22 		5.59 5.34 5.45 3,501,687
18 Aug 26 5.28000
+0.15 		5.31 5.02 5.03 2,244,253
17 Aug 26 5.13000
-0.16 		5.29 5.06 5.26 3,625,090
14 Aug 26 5.29000
+0.03 		5.34 5.08 5.21 2,990,237
13 Aug 26 5.26000
-0.07 		5.40 5.20 5.36 3,122,079
12 Aug 26 5.33000
-0.01 		5.41 5.00 5.06 3,949,084
11 Aug 26 5.34000
-0.05 		5.45 5.16 5.40 922,988
10 Aug 26 5.39000
-0.02 		5.51 5.26 5.39 1,957,843
07 Aug 26 5.41000
-0.19 		5.70 5.39 5.63 1,784,835
06 Aug 26 5.60000
+0.23 		5.60 5.37 5.37 3,046,277
05 Aug 26 5.37000
+0.04 		5.43 5.26 5.40 1,764,994
04 Aug 26 5.33000
+0.08 		5.48 5.26 5.35 2,557,620
03 Aug 26 5.25000
+0.16 		5.27 4.89 5.07 2,691,768
31 Jul 26 5.09500
-0.18 		5.40 5.03 5.37 2,798,336
30 Jul 26 5.27000
+0.41 		5.30 4.83 4.88 2,609,979
29 Jul 26 4.86000
-0.11 		5.03 4.76 4.97 3,463,859
28 Jul 26 4.97000
-0.16 		5.20 4.90 5.12 2,493,918
27 Jul 26 5.13000
-0.09 		5.40 5.13 5.30 1,629,596
24 Jul 26 5.22000
-0.08 		5.61 5.16 5.43 2,732,889
23 Jul 26 5.30000
+0.07 		5.34 5.06 5.12 2,186,826
22 Jul 26 5.23000
-0.16 		5.36 5.15 5.28 1,619,772
21 Jul 26 5.39000
-0.18 		5.64 4.96 5.39 2,928,800
20 Jul 26 5.57000
-0.23 		5.92 5.54 5.78 2,216,303
17 Jul 26 5.80000
-0.09 		6.16 5.68 5.75 3,339,384
16 Jul 26 5.89000
-0.61 		6.58 5.78 6.50 7,710,728
15 Jul 26 6.50000
+0.95 		6.51 5.48 5.87 8,825,435
14 Jul 26 5.55000
-0.08 		5.78 5.41 5.67 4,736,681
13 Jul 26 5.63000
-0.17 		5.84 5.50 5.69 3,038,076
10 Jul 26 5.80000
-0.14 		5.90 5.49 5.90 2,736,831
09 Jul 26 5.94000
-0.02 		6.01 5.84 5.88 4,004,143
08 Jul 26 5.96000
-0.47 		6.51 5.84 6.35 7,545,757
07 Jul 26 6.43000
+0.47 		6.47 5.83 5.99 5,752,914
06 Jul 26 5.96000
+0.50 		6.09 5.39 5.43 6,771,084
02 Jul 26 5.46000
-0.09 		5.64 5.28 5.58 2,559,808
01 Jul 26 5.55000
-0.16 		6.04 5.43 5.71 4,919,153
30 Jun 26 5.71000
+0.14 		5.73 5.47 5.57 3,631,727
29 Jun 26 5.57000
+0.09 		5.65 5.42 5.48 8,329,757
26 Jun 26 5.48000
+0.33 		5.51 5.16 5.17 14,757,702
25 Jun 26 5.15000
-0.15 		5.55 5.05 5.35 3,830,642
24 Jun 26 5.30000
+0.02 		5.60 5.25 5.30 3,300,663
23 Jun 26 5.28000
+0.24 		5.39 4.95 4.99 5,844,812
22 Jun 26 5.04000
+0.14 		5.16 4.93 4.99 3,035,919
18 Jun 26 4.90000
-0.04 		5.21 4.82 5.10 7,342,604
17 Jun 26 4.94000
+0.42 		4.96 4.54 4.54 2,375,372
16 Jun 26 4.52000
-0.12 		4.72 4.46 4.64 2,408,965
15 Jun 26 4.64000
-0.07 		4.94 4.47 4.80 2,898,247
12 Jun 26 4.71000
+0.01 		4.83 4.59 4.70 3,196,199
11 Jun 26 4.70000
-0.02 		4.91 4.66 4.74 1,672,703
10 Jun 26 4.72000
-0.48 		5.30 4.68 5.15 2,625,834
09 Jun 26 5.20000
+0.08 		5.34 5.02 5.19 3,194,516
08 Jun 26 5.12000
-0.17 		5.46 5.11 5.39 3,313,577
05 Jun 26 5.29000
-0.16 		5.47 5.24 5.41 1,761,483
04 Jun 26 5.45000
+0.06 		5.69 5.32 5.39 3,229,552
03 Jun 26 5.39000
+0.13 		5.44 5.20 5.25 2,921,601
02 Jun 26 5.26000
-0.32 		5.47 5.22 5.47 2,102,092
01 Jun 26 5.58000
+0.16 		5.92 5.39 5.92 4,730,019
29 May 26 5.42000
+0.05 		5.48 5.24 5.37 2,067,805
28 May 26 5.37000
-0.02 		5.49 5.27 5.36 2,720,163
27 May 26 5.39000
-0.13 		5.64 5.38 5.55 1,929,022
26 May 26 5.52000
+0.21 		5.53 5.29 5.41 4,502,416
22 May 26 5.31000
-0.13 		5.57 5.25 5.45 2,178,185
21 May 26 5.44000
+0.40 		5.46 4.88 4.94 3,011,963
20 May 26 5.04000
+0.13 		5.10 4.93 4.97 1,808,608
19 May 26 4.91000
-0.05 		5.00 4.84 4.95 2,576,058
18 May 26 4.96000
-0.25 		5.35 4.91 5.20 3,278,467
15 May 26 5.21000
-0.16 		5.37 5.06 5.25 1,850,600
14 May 26 5.37000
-0.08 		5.53 5.33 5.45 1,587,682
13 May 26 5.45000
+0.01 		5.59 5.34 5.47 2,252,730
12 May 26 5.44000
-0.24 		5.62 5.44 5.62 1,188,561
11 May 26 5.68000
-0.01 		5.93 5.59 5.78 2,271,813
08 May 26 5.69000
+0.17 		6.03 5.56 5.61 2,009,589
07 May 26 5.52000
-0.18 		5.70 5.28 5.68 2,357,324
06 May 26 5.70000
-0.02 		5.82 5.65 5.80 1,350,933
05 May 26 5.72000
+0.03 		5.88 5.64 5.78 1,915,717
04 May 26 5.69000
-0.06 		5.92 5.62 5.68 2,332,814
01 May 26 5.75000
-0.12 		5.96 5.72 5.85 1,233,650
30 Apr 26 5.87000
-0.02 		6.01 5.83 5.93 2,174,815
29 Apr 26 5.89000
-0.11 		6.07 5.78 5.98 2,571,922
28 Apr 26 6.00000
-0.10 		6.26 5.95 6.03 2,162,014
27 Apr 26 6.10000
+0.22 		6.17 5.82 5.82 3,089,463
24 Apr 26 5.88000
-0.18 		6.11 5.81 6.06 1,391,978
23 Apr 26 6.06000
-0.20 		6.42 6.05 6.19 2,084,148
22 Apr 26 6.26000
+0.06 		6.32 6.13 6.31 1,846,830
21 Apr 26 6.20000
-0.23 		6.39 6.11 6.39 1,695,151
20 Apr 26 6.43000
-0.11 		6.53 6.24 6.48 1,429,294
17 Apr 26 6.54000
+0.21 		6.61 6.35 6.41 2,998,494
16 Apr 26 6.33000
-0.02 		6.39 6.10 6.27 2,413,313
15 Apr 26 6.35000
+0.55 		6.43 5.91 5.93 4,342,086
14 Apr 26 5.80000
-0.01 		5.95 5.75 5.86 2,144,273
13 Apr 26 5.81000
-0.04 		6.07 5.78 5.87 1,506,953
10 Apr 26 5.85000
-0.29 		6.21 5.72 6.20 2,146,122
09 Apr 26 6.14000
+0.09 		6.20 5.99 5.99 1,280,703
08 Apr 26 6.05000
+0.06 		6.37 5.99 6.24 2,504,575
07 Apr 26 5.99000
+0.19 		6.01 5.46 5.69 2,244,948
06 Apr 26 5.80000
+0.30 		5.93 5.46 5.50 3,333,681
02 Apr 26 5.50000
+0.14 		5.65 5.13 5.26 3,329,638
01 Apr 26 5.36000
-0.18 		5.99 5.35 5.68 2,451,572
31 Mar 26 5.54000
+0.58 		6.10 5.24 5.64 4,909,687
30 Mar 26 4.96000
-0.04 		5.14 4.86 5.01 2,294,244
27 Mar 26 5.00000
-0.25 		5.32 4.99 5.19 1,751,838
26 Mar 26 5.25000
-0.11 		5.32 5.01 5.23 2,848,829
25 Mar 26 5.36500
+0.36 		5.52 5.09 5.12 2,173,573
24 Mar 26 5.00000
-0.37 		5.30 4.95 5.25 2,701,743
23 Mar 26 5.37000
+0.26 		5.48 5.11 5.11 2,006,945
20 Mar 26 5.11000
-0.38 		5.62 5.06 5.45 10,011,416
19 Mar 26 5.49000
+0.07 		5.62 5.30 5.39 2,721,308
18 Mar 26 5.42000
-0.19 		5.68 5.38 5.63 2,807,638
17 Mar 26 5.61000
-0.11 		5.80 5.57 5.71 1,887,492
16 Mar 26 5.72000
+0.06 		5.94 5.63 5.76 3,419,498
13 Mar 26 5.66000
+0.22 		5.88 5.58 5.62 1,597,418
12 Mar 26 5.44000
-0.59 		5.95 5.43 5.77 2,462,042
11 Mar 26 6.03000
-0.05 		6.29 5.88 6.08 1,338,872
10 Mar 26 6.08000
+0.49 		6.20 5.67 5.67 2,174,217
09 Mar 26 5.59000
+0.43 		5.63 5.02 5.02 2,107,160
06 Mar 26 5.16000
-0.27 		5.38 5.01 5.26 1,792,674
05 Mar 26 5.43000
-0.16 		5.59 5.36 5.48 3,158,914
04 Mar 26 5.59000
+0.16 		5.64 5.37 5.46 3,204,544
03 Mar 26 5.43000
-0.09 		5.53 5.12 5.29 6,159,132
02 Mar 26 5.52000
-0.08 		5.73 5.32 5.57 3,051,641
27 Feb 26 5.60000
+0.22 		5.64 5.25 5.31 4,683,268
26 Feb 26 5.38000
+0.29 		5.43 4.96 5.11 4,148,350
25 Feb 26 5.09000
+0.13 		5.20 4.97 5.03 2,829,013
24 Feb 26 4.96000
+0.07 		5.06 4.89 4.93 2,674,678
23 Feb 26 4.89000
-0.01 		5.07 4.78 4.89 1,595,431
20 Feb 26 4.90000
-0.20 		5.11 4.86 5.05 1,741,389
19 Feb 26 5.10000
+0.04 		5.19 5.00 5.15 1,390,954
18 Feb 26 5.06000
+0.02 		5.18 4.93 4.98 1,858,144
17 Feb 26 5.04000
+0.15 		5.11 4.79 4.89 2,067,782
13 Feb 26 4.89000
-0.30 		5.37 4.87 5.22 1,860,321
12 Feb 26 5.19000
-0.05 		5.43 5.13 5.25 2,215,982
11 Feb 26 5.24000
-0.37 		5.75 5.09 5.66 2,485,959
10 Feb 26 5.61000
-0.02 		5.79 5.57 5.70 3,299,405
09 Feb 26 5.63000
-0.10 		5.71 5.46 5.71 1,716,214
06 Feb 26 5.73000
+0.10 		5.86 5.58 5.79 2,055,924
05 Feb 26 5.63000
-0.41 		6.21 5.43 5.93 2,379,683
04 Feb 26 6.04000
-0.44 		6.52 5.90 6.42 1,884,156
03 Feb 26 6.48000
+0.10 		6.59 6.30 6.36 1,238,075
02 Feb 26 6.38000
+0.14 		6.55 6.10 6.13 1,571,466
30 Jan 26 6.24000
-0.28 		6.84 6.16 6.65 1,785,562
29 Jan 26 6.52000
+0.23 		6.55 6.30 6.41 1,287,008
28 Jan 26 6.29000
-0.28 		6.63 6.26 6.63 3,740,823
27 Jan 26 6.57000
-0.09 		6.82 6.49 6.66 2,449,493
26 Jan 26 6.66000
-0.12 		6.74 6.42 6.70 1,713,678
23 Jan 26 6.78000
-0.18 		7.18 6.76 6.98 2,337,070
22 Jan 26 6.96000
+0.11 		7.06 6.86 6.87 2,780,310
21 Jan 26 6.85000
+0.69 		6.88 6.17 6.17 2,989,187
20 Jan 26 6.16000
+0.09 		6.19 5.85 6.06 1,948,314
16 Jan 26 6.07000
-0.09 		6.28 6.05 6.20 1,498,884
15 Jan 26 6.16000
-0.52 		6.76 6.15 6.69 2,935,056
14 Jan 26 6.68000
+0.49 		6.83 6.00 6.20 4,542,046
13 Jan 26 6.19000
+0.63 		6.30 5.50 5.53 2,790,265
12 Jan 26 5.56000
+0.31 		5.57 5.12 5.25 1,812,944
09 Jan 26 5.25000
-0.04 		5.54 5.22 5.38 1,870,725
08 Jan 26 5.29000
-0.24 		5.54 5.26 5.52 2,426,216
07 Jan 26 5.53000
+0.43 		5.73 5.10 5.10 3,138,811
06 Jan 26 5.10000
-0.12 		5.17 4.95 5.17 3,202,794
05 Jan 26 5.22000
+0.53 		5.23 4.55 4.74 5,408,612
02 Jan 26 4.69000
-0.33 		5.16 4.65 5.10 2,102,617
31 Dec 25 5.02000
-0.02 		5.11 4.95 5.04 2,097,708
30 Dec 25 5.04000
+0.04 		5.18 4.95 5.02 1,904,218
29 Dec 25 5.00000
-0.11 		5.18 4.99 5.04 1,347,330
26 Dec 25 5.11000
-0.07 		5.27 4.94 5.16 1,662,468
24 Dec 25 5.18000
+0.07 		5.29 5.11 5.15 951,922
23 Dec 25 5.11000
-0.08 		5.32 5.04 5.32 2,169,103
22 Dec 25 5.19000
+0.02 		5.48 5.11 5.18 2,393,794
19 Dec 25 5.17000
+0.35 		5.41 4.85 4.86 10,246,202
18 Dec 25 4.82000
-0.08 		5.11 4.80 4.99 2,663,067
17 Dec 25 4.90000
+0.10 		4.97 4.80 4.82 1,800,740
16 Dec 25 4.80000
-0.11 		5.01 4.75 4.91 2,618,717
15 Dec 25 4.91000
-0.06 		5.07 4.80 4.99 3,339,202
12 Dec 25 4.97000
-0.07 		5.34 4.95 5.03 5,445,135
11 Dec 25 5.04000
+0.14 		5.13 4.89 4.91 3,393,146
10 Dec 25 4.90000
+0.04 		5.00 4.84 4.85 1,666,824
09 Dec 25 4.86000
+0.00 		4.98 4.78 4.87 2,246,164
08 Dec 25 4.86000
+0.25 		5.00 4.71 4.72 2,378,447
05 Dec 25 4.61000
+0.12 		4.74 4.48 4.48 1,944,309
04 Dec 25 4.49000
+0.21 		4.55 4.25 4.45 2,373,338
03 Dec 25 4.28000
+0.22 		4.31 4.08 4.10 1,755,909
02 Dec 25 4.06000
-0.07 		4.44 4.01 4.26 4,143,125
01 Dec 25 4.13000
-0.37 		4.50 4.07 4.42 2,220,622
28 Nov 25 4.50000
+0.18 		4.64 4.35 4.36 1,725,042
26 Nov 25 4.32000
-0.12 		4.45 4.26 4.41 3,000,717
25 Nov 25 4.44000
-0.07 		4.60 4.32 4.53 2,827,771
24 Nov 25 4.51000
+0.24 		4.70 4.37 4.45 3,823,368
21 Nov 25 4.27000
+0.00 		4.41 4.16 4.29 3,812,169
20 Nov 25 4.27000
+0.21 		5.07 4.24 4.40 8,274,712
19 Nov 25 4.06000
+0.86 		4.20 3.50 3.58 10,556,605
18 Nov 25 3.20000
+0.18 		3.29 2.99 3.02 2,929,447
17 Nov 25 3.02000
+0.31 		3.12 2.67 2.69 3,626,888
14 Nov 25 2.71000
+0.03 		2.89 2.65 2.68 3,507,168
13 Nov 25 2.68000
-0.16 		2.83 2.54 2.57 3,852,877
12 Nov 25 2.84000
-0.13 		2.97 2.74 2.96 1,733,962
11 Nov 25 2.97000
-0.01 		3.03 2.86 2.95 874,622
10 Nov 25 2.98000
+0.10 		3.01 2.90 2.92 802,391
07 Nov 25 2.88000
-0.14 		2.98 2.65 2.98 1,639,113
06 Nov 25 3.02000
+0.01 		3.12 2.92 3.08 1,035,346
05 Nov 25 3.01000
-0.07 		3.15 2.98 3.08 1,333,305
04 Nov 25 3.08000
-0.09 		3.16 3.02 3.05 1,883,075
03 Nov 25 3.17000
+0.01 		3.37 3.09 3.20 1,774,600
31 Oct 25 3.16000
+0.23 		3.23 2.89 2.93 3,658,058
30 Oct 25 2.93000
-0.26 		3.20 2.91 3.16 1,725,179
29 Oct 25 3.19000
-0.26 		3.50 3.16 3.45 2,946,904
28 Oct 25 3.45000
-0.09 		3.60 3.43 3.52 1,716,548
27 Oct 25 3.54000
+0.33 		3.55 3.26 3.26 1,964,459
24 Oct 25 3.21000
+0.16 		3.34 3.06 3.06 3,194,562
23 Oct 25 3.05000
+0.05 		3.06 2.90 2.99 1,222,682
22 Oct 25 3.00000
-0.13 		3.15 2.88 3.13 1,691,050
21 Oct 25 3.13000
-0.03 		3.22 3.05 3.17 1,661,748
20 Oct 25 3.16000
+0.01 		3.29 3.13 3.23 2,244,703
17 Oct 25 3.15000
-0.02 		3.36 3.09 3.14 1,554,316
16 Oct 25 3.17000
+0.13 		3.26 3.05 3.08 1,618,141
15 Oct 25 3.04000
+0.04 		3.21 2.95 3.00 1,731,946
14 Oct 25 3.00000
-0.01 		3.05 2.86 2.93 1,572,251
13 Oct 25 3.00500
-0.09 		3.18 2.92 3.12 1,147,894
10 Oct 25 3.10000
-0.16 		3.26 2.93 3.26 2,170,164
09 Oct 25 3.26000
+0.11 		3.30 3.09 3.15 1,591,400
08 Oct 25 3.15000
+0.08 		3.22 3.05 3.07 1,227,328
07 Oct 25 3.07000
-0.11 		3.23 3.06 3.19 917,299
06 Oct 25 3.18000
-0.01 		3.29 3.15 3.22 1,116,290
03 Oct 25 3.19000
+0.08 		3.38 3.11 3.19 1,517,920
02 Oct 25 3.11000
+0.08 		3.16 3.01 3.04 2,979,432
01 Oct 25 3.03000
-0.02 		3.18 2.98 3.02 1,374,103
30 Sep 25 3.05000
-0.07 		3.14 2.91 3.08 2,944,887
29 Sep 25 3.12000
-0.25 		3.42 3.02 3.38 5,018,920
26 Sep 25 3.37000
+0.58 		3.41 2.77 2.81 5,462,355
25 Sep 25 2.79000
-0.03 		2.88 2.75 2.78 1,345,983
24 Sep 25 2.82000
-0.09 		2.98 2.80 2.92 1,909,741
23 Sep 25 2.91000
-0.07 		3.01 2.81 3.00 1,980,378
22 Sep 25 2.98000
+0.12 		3.05 2.75 2.83 1,797,048
19 Sep 25 2.86000
+0.22 		2.89 2.66 2.67 3,519,777
18 Sep 25 2.64000
+0.12 		2.68 2.52 2.56 1,656,907
17 Sep 25 2.52000
-0.13 		2.71 2.50 2.66 1,144,057
16 Sep 25 2.65000
+0.16 		2.68 2.49 2.49 2,021,020
15 Sep 25 2.49000
+0.07 		2.49 2.32 2.43 1,131,549
12 Sep 25 2.42000
-0.13 		2.57 2.41 2.52 3,901,644
11 Sep 25 2.55000
+0.26 		2.70 2.27 2.27 3,154,051
10 Sep 25 2.29000
+0.17 		2.40 2.10 2.12 3,692,324
09 Sep 25 2.12000
-0.09 		2.20 2.10 2.19 1,451,068
08 Sep 25 2.21000
+0.04 		2.28 2.17 2.21 1,429,031
05 Sep 25 2.17000
+0.02 		2.25 2.13 2.19 1,231,114
04 Sep 25 2.15000
+0.10 		2.17 2.04 2.05 1,835,085
03 Sep 25 2.05000
-0.02 		2.12 2.03 2.07 855,759
02 Sep 25 2.07000
+0.01 		2.13 2.05 2.06 1,682,455
29 Aug 25 2.06000
-0.06 		2.14 2.05 2.12 1,019,809
28 Aug 25 2.12000
+0.01 		2.18 2.09 2.14 843,615
27 Aug 25 2.11000
-0.04 		2.18 2.06 2.14 1,696,702
26 Aug 25 2.15000
+0.00 		2.20 2.09 2.20 1,046,819
25 Aug 25 2.15000
-0.16 		2.32 2.14 2.31 964,215
22 Aug 25 2.31000
+0.14 		2.36 2.19 2.20 1,956,944
21 Aug 25 2.17000
+0.03 		2.18 2.07 2.11 1,062,148
20 Aug 25 2.14000
-0.05 		2.23 2.10 2.19 739,065
19 Aug 25 2.19000
-0.16 		2.35 2.10 2.35 1,993,918
18 Aug 25 2.35000
-0.09 		2.57 2.34 2.47 1,893,967
15 Aug 25 2.44000
+0.06 		2.58 2.35 2.45 2,662,345
14 Aug 25 2.38000
-0.22 		2.60 2.34 2.55 1,323,176
13 Aug 25 2.60000
+0.16 		2.71 2.45 2.47 1,910,799
12 Aug 25 2.44000
+0.09 		2.45 2.35 2.38 417,715
11 Aug 25 2.35000
-0.01 		2.40 2.31 2.36 466,278
08 Aug 25 2.36000
-0.01 		2.43 2.34 2.39 1,103,298
07 Aug 25 2.37000
+0.02 		2.39 2.31 2.35 884,551
06 Aug 25 2.35000
-0.13 		2.45 2.35 2.44 569,428
05 Aug 25 2.48000
-0.05 		2.56 2.43 2.53 631,648
04 Aug 25 2.53000
+0.08 		2.62 2.43 2.52 1,032,925
01 Aug 25 2.45000
+0.05 		2.47 2.29 2.35 872,045
31 Jul 25 2.40000
-0.19 		2.60 2.40 2.57 685,908
30 Jul 25 2.59000
+0.21 		2.74 2.37 2.38 1,572,038
29 Jul 25 2.38000
-0.11 		2.53 2.37 2.53 631,607
28 Jul 25 2.49000
-0.02 		2.61 2.49 2.54 668,582
25 Jul 25 2.51000
-0.04 		2.58 2.45 2.51 765,032
24 Jul 25 2.55000
+0.07 		2.68 2.49 2.59 957,383
23 Jul 25 2.48000
+0.11 		2.52 2.34 2.40 1,866,054
22 Jul 25 2.37000
-0.10 		2.47 2.33 2.45 2,376,417
21 Jul 25 2.47000
+0.15 		2.53 2.31 2.35 1,474,851
18 Jul 25 2.32000
-0.02 		2.40 2.21 2.38 1,383,018
17 Jul 25 2.34000
-0.06 		2.44 2.31 2.41 1,754,131
16 Jul 25 2.40000
-0.10 		2.54 2.33 2.52 2,093,743
15 Jul 25 2.50000
-0.11 		2.65 2.48 2.63 677,249
14 Jul 25 2.61000
+0.03 		2.74 2.49 2.67 1,366,641
11 Jul 25 2.58000
-0.22 		2.74 2.54 2.74 1,602,605
10 Jul 25 2.80000
+0.03 		2.96 1.85 2.77 7,998,444
09 Jul 25 2.77000
+0.06 		2.95 2.72 2.74 3,101,068
08 Jul 25 2.71000
-0.02 		2.83 2.70 2.75 1,261,178
07 Jul 25 2.73000
-0.16 		2.88 2.73 2.84 1,273,071
03 Jul 25 2.89000
+0.08 		3.11 2.74 2.85 1,884,073
02 Jul 25 2.81000
+0.34 		2.98 2.46 2.51 3,089,363
01 Jul 25 2.47000
+0.07 		2.53 2.30 2.37 1,006,476
30 Jun 25 2.40000
-0.01 		2.48 2.36 2.43 1,055,980
27 Jun 25 2.41000
-0.04 		2.49 2.37 2.45 1,141,669
26 Jun 25 2.45000
+0.06 		2.53 2.36 2.39 2,013,811
25 Jun 25 2.39000
-0.06 		2.46 2.32 2.46 1,251,462
24 Jun 25 2.45000
+0.07 		2.49 2.38 2.42 924,946
23 Jun 25 2.38000
+0.00 		2.40 2.25 2.38 1,283,494
20 Jun 25 2.38000
+0.04 		2.41 2.30 2.36 1,626,365
18 Jun 25 2.34000
+0.00 		2.44 2.26 2.32 2,053,698
17 Jun 25 2.34000
-0.10 		2.47 2.32 2.42 807,048
16 Jun 25 2.44000
-0.05 		2.53 2.40 2.50 654,191
13 Jun 25 2.49000
-0.22 		2.68 2.46 2.64 1,044,331
12 Jun 25 2.71000
+0.19 		2.81 2.41 2.49 1,854,608
11 Jun 25 2.52000
-0.12 		2.67 2.51 2.66 724,515
10 Jun 25 2.64000
+0.05 		2.73 2.57 2.61 763,926
09 Jun 25 2.59000
-0.01 		2.66 2.49 2.64 925,659
06 Jun 25 2.60000
+0.05 		2.82 2.59 2.60 2,280,758
05 Jun 25 2.55000
+0.12 		2.64 2.29 2.43 3,272,778
04 Jun 25 2.43000
+0.13 		2.45 2.26 2.31 1,199,902
03 Jun 25 2.30000
+0.18 		2.36 2.10 2.12 1,133,775
02 Jun 25 2.12000
+0.08 		2.23 2.01 2.07 1,386,947
30 May 25 2.04000
-0.14 		2.16 2.02 2.15 3,900,661
29 May 25 2.18000
+0.15 		2.21 2.01 2.05 827,480
28 May 25 2.03000
+0.06 		2.08 1.92 1.96 884,791
27 May 25 1.97000
-0.14 		2.15 1.96 2.15 943,434
23 May 25 2.11000
+0.05 		2.12 2.00 2.00 952,223
22 May 25 2.06000
+0.09 		2.10 1.95 1.97 841,429
21 May 25 1.97000
-0.13 		2.11 1.95 2.06 1,412,408
20 May 25 2.10000
+0.01 		2.25 2.09 2.10 1,454,445
19 May 25 2.09000
+0.08 		2.12 1.90 1.95 1,655,612
16 May 25 2.01000
+0.20 		2.05 1.79 1.81 1,767,116
15 May 25 1.81000
+0.05 		1.85 1.70 1.76 1,309,448
14 May 25 1.76000
+0.01 		1.79 1.67 1.75 1,393,639
13 May 25 1.75000
-0.02 		1.84 1.68 1.81 1,368,265
12 May 25 1.77000
+0.17 		1.86 1.70 1.72 2,072,400
09 May 25 1.60000
-0.10 		1.76 1.60 1.70 1,212,490
08 May 25 1.70000
+0.01 		1.75 1.64 1.75 966,136
07 May 25 1.69000
+0.05 		1.73 1.64 1.68 976,783
06 May 25 1.64500
-0.16 		1.79 1.62 1.77 1,190,424
05 May 25 1.81000
-0.16 		1.95 1.80 1.94 724,105
02 May 25 1.97000
+0.12 		2.01 1.87 1.87 1,591,991
01 May 25 1.85500
+0.00 		1.90 1.79 1.87 1,097,227
30 Apr 25 1.86000
-0.04 		1.88 1.79 1.87 1,595,746
29 Apr 25 1.90000
+0.01 		1.96 1.85 1.89 996,928
28 Apr 25 1.89000
+0.01 		1.95 1.84 1.88 800,221
25 Apr 25 1.88000
-0.03 		1.90 1.80 1.89 877,980
24 Apr 25 1.91000
+0.07 		1.91 1.78 1.84 1,581,583
23 Apr 25 1.84000
+0.08 		1.96 1.77 1.80 3,176,184
22 Apr 25 1.76000
+0.08 		1.83 1.62 1.72 4,235,239
21 Apr 25 1.68000
+0.22 		1.77 1.40 1.42 3,601,549
17 Apr 25 1.46000
+0.03 		1.47 1.40 1.42 870,816
16 Apr 25 1.43000
-0.11 		1.55 1.40 1.53 1,083,618
15 Apr 25 1.54000
+0.01 		1.67 1.48 1.54 1,975,832
14 Apr 25 1.53000
+0.04 		1.60 1.48 1.55 1,285,572
11 Apr 25 1.49000
+0.11 		1.53 1.35 1.38 1,560,355
10 Apr 25 1.38000
-0.04 		1.47 1.28 1.44 1,559,071
09 Apr 25 1.42000
-0.12 		1.52 1.30 1.52 5,209,745
08 Apr 25 1.54000
-0.09 		1.77 1.54 1.75 1,580,775
07 Apr 25 1.63000
-0.06 		1.67 1.52 1.61 3,048,632
04 Apr 25 1.69000
-0.14 		1.83 1.66 1.76 1,851,533
03 Apr 25 1.83000
-0.13 		1.89 1.80 1.87 1,657,887
02 Apr 25 1.96000
+0.15 		2.00 1.73 1.76 3,093,690
01 Apr 25 1.81000
-0.12 		1.99 1.76 1.91 2,473,707
31 Mar 25 1.93000
-0.32 		2.20 1.93 2.18 4,031,715
28 Mar 25 2.25000
+0.01 		2.31 2.21 2.24 1,100,832
27 Mar 25 2.24000
-0.05 		2.34 2.18 2.30 2,779,931
26 Mar 25 2.28500
-0.18 		2.51 2.28 2.49 1,327,558
25 Mar 25 2.47000
-0.23 		2.71 2.43 2.71 1,182,773
24 Mar 25 2.70000
+0.30 		2.75 2.37 2.41 1,425,274
21 Mar 25 2.40000
-0.09 		2.48 2.33 2.45 5,391,498
20 Mar 25 2.49000
-0.01 		2.55 2.42 2.46 863,449
19 Mar 25 2.50000
+0.00 		2.52 2.40 2.50 1,331,075
18 Mar 25 2.50000
-0.25 		2.78 2.47 2.75 3,160,584
17 Mar 25 2.75000
+0.15 		3.51 2.72 3.15 4,257,385
14 Mar 25 2.60000
+0.07 		2.66 2.55 2.58 820,643
13 Mar 25 2.53000
-0.13 		2.69 2.42 2.65 899,957
12 Mar 25 2.66000
-0.01 		2.71 2.52 2.67 932,920
11 Mar 25 2.67000
+0.06 		2.73 2.47 2.61 1,029,837
10 Mar 25 2.61000
-0.15 		2.80 2.56 2.72 772,451
07 Mar 25 2.76000
+0.08 		2.83 2.62 2.69 719,370
06 Mar 25 2.68000
-0.08 		2.76 2.62 2.72 792,661
05 Mar 25 2.76000
+0.29 		2.81 2.45 2.46 1,233,506
04 Mar 25 2.47000
+0.08 		2.55 2.30 2.41 1,480,604
03 Mar 25 2.39000
-0.25 		2.75 2.39 2.64 1,517,132
28 Feb 25 2.64000
+0.14 		2.64 2.42 2.48 1,128,183
27 Feb 25 2.50000
-0.10 		2.65 2.49 2.60 1,210,277
26 Feb 25 2.60000
+0.02 		2.70 2.53 2.60 945,344
25 Feb 25 2.58000
-0.07 		2.69 2.54 2.63 1,117,972
24 Feb 25 2.65000
-0.16 		2.83 2.64 2.80 739,247
21 Feb 25 2.81000
-0.02 		2.93 2.78 2.89 578,088
20 Feb 25 2.83000
-0.02 		2.89 2.78 2.85 796,048
19 Feb 25 2.85000
+0.15 		2.88 2.63 2.68 1,329,912
18 Feb 25 2.70000
-0.37 		3.17 2.70 3.06 1,478,333
14 Feb 25 3.07000
+0.06 		3.24 3.00 3.03 844,631
13 Feb 25 3.01000
+0.01 		3.09 2.87 3.09 1,358,419
12 Feb 25 3.00000
-0.11 		3.12 2.91 3.05 1,384,648
11 Feb 25 3.11000
-0.29 		3.38 3.04 3.37 1,344,634
10 Feb 25 3.40000
-0.04 		3.55 3.37 3.44 928,006
07 Feb 25 3.44000
-0.13 		3.60 3.42 3.57 874,789
06 Feb 25 3.57000
-0.13 		3.74 3.56 3.69 1,108,435
05 Feb 25 3.70000
+0.01 		3.81 3.66 3.70 986,880
04 Feb 25 3.69000
+0.17 		3.71 3.43 3.50 1,064,021
03 Feb 25 3.52000
-0.32 		3.82 3.50 3.75 1,145,790
31 Jan 25 3.84000
-0.20 		4.05 3.81 4.01 1,400,586
30 Jan 25 4.04000
-0.08 		4.24 3.98 4.14 2,524,953
29 Jan 25 4.12000
+0.02 		4.18 3.97 4.10 1,010,829
28 Jan 25 4.10000
+0.23 		4.18 3.82 3.88 1,762,167
27 Jan 25 3.87000
-0.26 		4.28 3.84 4.10 1,815,621
24 Jan 25 4.13000
-0.11 		4.31 4.10 4.21 1,053,155
23 Jan 25 4.24000
+0.09 		4.36 3.95 4.13 1,564,134
22 Jan 25 4.15000
-0.02 		4.30 4.09 4.17 1,241,419
21 Jan 25 4.17000
-0.03 		4.28 4.11 4.24 1,239,285
17 Jan 25 4.20000
+0.09 		4.22 3.95 4.14 1,668,133
16 Jan 25 4.11000
-0.13 		4.38 4.03 4.24 4,085,018
15 Jan 25 4.24000
-0.29 		4.71 4.23 4.64 1,682,548
14 Jan 25 4.53000
-0.41 		4.99 4.51 4.96 2,332,088
13 Jan 25 4.94000
+0.11 		4.95 4.70 4.81 1,259,219
10 Jan 25 4.83000
-0.01 		4.86 4.53 4.80 1,715,725
08 Jan 25 4.84000
-0.21 		5.03 4.78 5.01 678,071
07 Jan 25 5.05000
+0.00 		5.15 4.92 5.05 807,305
06 Jan 25 5.05000
-0.36 		5.41 5.03 5.41 731,500
03 Jan 25 5.41000
-0.09 		5.66 5.39 5.54 949,744
02 Jan 25 5.50000
+0.37 		5.54 5.12 5.18 976,774
31 Dec 24 5.13000
+0.00 		5.22 5.00 5.17 1,039,359
30 Dec 24 5.13000
-0.06 		5.20 5.01 5.14 879,317
27 Dec 24 5.19000
-0.07 		5.34 5.07 5.25 997,875
26 Dec 24 5.26000
+0.03 		5.30 5.09 5.13 545,930
24 Dec 24 5.23000
-0.05 		5.33 5.02 5.28 595,854
23 Dec 24 5.28000
+0.05 		5.36 5.00 5.22 1,212,092
20 Dec 24 5.23000
+0.01 		5.32 5.05 5.09 3,534,069
19 Dec 24 5.22000
+0.27 		5.23 4.70 4.93 2,577,522
18 Dec 24 4.95000
+0.07 		5.03 4.68 4.88 2,352,523
17 Dec 24 4.88000
-0.18 		5.12 4.72 5.05 1,834,676
16 Dec 24 5.06000
+0.62 		5.30 4.82 5.00 3,717,375
13 Dec 24 4.44000
-0.07 		4.57 4.40 4.51 1,324,329
12 Dec 24 4.51000
-0.37 		4.89 4.50 4.85 1,094,020
11 Dec 24 4.88000
+0.01 		4.96 4.72 4.88 951,861
10 Dec 24 4.87000
-0.09 		4.99 4.80 4.91 856,299
09 Dec 24 4.96000
-0.14 		5.16 4.93 5.08 779,774
06 Dec 24 5.10000
+0.03 		5.24 5.08 5.18 948,275
05 Dec 24 5.07000
-0.09 		5.53 4.99 5.39 907,201
04 Dec 24 5.16000
+0.17 		5.22 4.97 5.01 1,086,324
03 Dec 24 4.99000
-0.28 		5.43 4.83 5.25 1,779,234
02 Dec 24 5.27000
-0.12 		5.55 5.24 5.39 1,073,723
29 Nov 24 5.39000
+0.05 		5.47 5.30 5.32 757,721
27 Nov 24 5.34000
+0.05 		5.50 5.27 5.28 1,023,077
26 Nov 24 5.29000
+0.19 		5.41 5.05 5.11 1,372,313
25 Nov 24 5.10000
-0.04 		5.35 5.07 5.14 2,533,596
22 Nov 24 5.14000
-0.03 		5.32 5.08 5.18 1,195,143
21 Nov 24 5.17000
+0.01 		5.44 5.06 5.16 2,220,205
20 Nov 24 5.16000
-0.30 		5.46 5.05 5.46 1,542,657
19 Nov 24 5.46000
+0.00 		5.62 5.35 5.51 1,429,404
18 Nov 24 5.46000
-0.66 		6.22 5.44 6.13 1,673,363
15 Nov 24 6.12000
-0.21 		6.49 6.02 6.49 1,916,393
14 Nov 24 6.33000
-0.22 		6.65 6.27 6.65 795,996
13 Nov 24 6.55000
-0.06 		6.81 6.53 6.70 1,078,142
12 Nov 24 6.61000
-0.36 		6.93 6.53 6.90 1,670,793
11 Nov 24 6.97000
-0.26 		7.29 6.96 7.26 755,809
08 Nov 24 7.23000
-0.13 		7.45 7.15 7.41 835,772
07 Nov 24 7.36000
-0.11 		7.61 7.33 7.49 1,223,545
06 Nov 24 7.47000
+0.22 		7.63 7.28 7.50 1,576,510
05 Nov 24 7.25000
+0.16 		7.29 6.94 7.15 5,009,871
04 Nov 24 7.09000
-0.19 		7.34 6.85 7.22 1,446,286
01 Nov 24 7.28000
-0.04 		7.43 7.19 7.40 686,141
31 Oct 24 7.32000
-0.22 		7.57 7.32 7.51 1,023,785
30 Oct 24 7.54000
-0.03 		7.62 7.48 7.62 612,478
29 Oct 24 7.57000
+0.00 		7.63 7.33 7.54 1,379,785
28 Oct 24 7.57000
+0.17 		7.64 7.42 7.53 692,676
25 Oct 24 7.40000
-0.04 		7.58 7.35 7.50 532,791
24 Oct 24 7.44000
+0.10 		7.47 7.25 7.36 464,938
23 Oct 24 7.34000
-0.23 		7.61 7.22 7.50 1,068,588
22 Oct 24 7.57000
+0.09 		7.74 7.47 7.48 672,775
21 Oct 24 7.48000
+0.00 		7.55 7.21 7.44 1,042,095
18 Oct 24 7.48000
-0.15 		7.85 7.43 7.63 775,672
17 Oct 24 7.63000
+0.01 		7.74 7.55 7.65 850,416
16 Oct 24 7.62000
+0.17 		7.72 7.25 7.50 2,132,737
15 Oct 24 7.45000
+0.04 		7.53 7.29 7.41 768,417
14 Oct 24 7.41000
+0.03 		7.53 7.26 7.37 1,977,235
11 Oct 24 7.38000
+0.36 		7.56 6.94 6.97 2,569,034
10 Oct 24 7.02000
+0.07 		7.13 6.76 6.85 1,237,395
09 Oct 24 6.95000
+0.06 		7.25 6.71 6.87 1,488,551
08 Oct 24 6.89000
+0.75 		6.91 6.05 6.14 1,128,153
07 Oct 24 6.14000
-0.15 		6.34 6.06 6.31 1,577,510
04 Oct 24 6.29000
+0.08 		6.43 6.20 6.30 656,151
03 Oct 24 6.21000
-0.21 		6.65 6.10 6.52 1,429,625
02 Oct 24 6.42000
+0.31 		6.58 5.97 6.04 1,262,956
01 Oct 24 6.11000
+0.19 		6.17 5.74 5.95 1,244,185
30 Sep 24 5.92000
-0.22 		6.20 5.88 6.08 935,926
27 Sep 24 6.14000
+0.02 		6.35 6.05 6.19 877,889
26 Sep 24 6.12000
-0.01 		6.29 5.88 6.19 1,242,506
25 Sep 24 6.13000
-0.17 		6.43 6.11 6.35 1,127,922
24 Sep 24 6.30000
-0.35 		6.65 6.29 6.65 2,107,311
23 Sep 24 6.65000
-0.38 		7.09 6.56 7.06 1,118,922
20 Sep 24 7.03000
+0.01 		7.20 6.93 6.98 7,501,811
19 Sep 24 7.02500
+0.10 		7.26 6.93 7.10 1,484,483
18 Sep 24 6.93000
-0.06 		7.28 6.89 6.97 2,601,525
17 Sep 24 6.99000
-0.17 		7.26 6.88 7.14 1,341,309
16 Sep 24 7.15500
-0.04 		7.29 6.90 7.25 1,585,052
13 Sep 24 7.20000
+0.47 		7.31 6.67 6.77 1,129,891
12 Sep 24 6.73000
+0.55 		6.88 6.03 6.16 1,373,776
11 Sep 24 6.18000
-0.07 		6.26 5.99 6.17 569,281
10 Sep 24 6.25000
+0.03 		6.37 6.12 6.24 573,823
09 Sep 24 6.22000
+0.47 		6.35 5.77 5.78 876,441
06 Sep 24 5.75000
-0.07 		6.00 5.53 5.85 594,875
05 Sep 24 5.82000
+0.23 		5.90 5.56 5.59 901,366
04 Sep 24 5.59000
+0.18 		5.63 5.31 5.41 584,545
03 Sep 24 5.41000
-0.29 		5.72 5.38 5.61 1,026,732
30 Aug 24 5.70000
-0.23 		6.04 5.66 5.97 614,339
29 Aug 24 5.93000
-0.01 		6.20 5.92 5.95 684,075
28 Aug 24 5.94000
-0.11 		6.12 5.83 5.99 681,776
27 Aug 24 6.05000
-0.06 		6.18 5.81 5.93 553,987
26 Aug 24 6.11000
+0.22 		6.25 5.88 5.92 1,150,727
23 Aug 24 5.89000
+0.09 		6.00 5.71 5.81 1,212,031
22 Aug 24 5.80000
-0.11 		6.01 5.68 5.91 609,040
21 Aug 24 5.91000
-0.08 		6.16 5.90 5.99 1,456,453
20 Aug 24 5.99000
+0.01 		6.13 5.75 5.93 1,414,079
19 Aug 24 5.98000
-0.12 		6.30 5.79 6.12 1,683,163
16 Aug 24 6.10000
+0.12 		6.23 5.96 5.97 765,743
15 Aug 24 5.98000
+0.37 		6.03 5.74 5.78 1,534,860
14 Aug 24 5.61000
-0.07 		5.73 5.37 5.68 662,901
13 Aug 24 5.68500
+0.07 		5.89 5.55 5.55 878,140
12 Aug 24 5.61000
+0.13 		5.67 5.29 5.55 1,087,432
09 Aug 24 5.48000
-0.01 		5.67 5.46 5.57 610,391
08 Aug 24 5.49000
+0.10 		5.64 5.34 5.42 828,382
07 Aug 24 5.39000
-0.28 		5.83 5.31 5.78 768,399
06 Aug 24 5.67000
+0.26 		5.80 5.45 5.59 634,443
05 Aug 24 5.41000
-0.56 		5.65 5.22 5.29 1,123,890
02 Aug 24 5.97000
-0.13 		6.01 5.69 5.83 1,062,904
01 Aug 24 6.10000
-0.31 		6.50 6.03 6.40 1,212,604
31 Jul 24 6.41000
+0.20 		6.78 6.22 6.24 1,101,801
30 Jul 24 6.21000
-0.24 		6.60 6.08 6.50 1,468,255
29 Jul 24 6.45500
+0.22 		6.55 6.11 6.28 1,209,107
26 Jul 24 6.24000
+0.06 		6.45 6.10 6.25 1,179,864
25 Jul 24 6.17500
+0.09 		6.42 6.05 6.12 1,132,291
24 Jul 24 6.09000
+0.22 		6.29 5.63 5.77 1,991,804
23 Jul 24 5.87000
+0.05 		6.04 5.68 5.74 874,998
22 Jul 24 5.82500
+0.19 		5.86 5.46 5.65 1,128,500
19 Jul 24 5.63000
+0.04 		5.98 5.55 5.66 1,314,405
18 Jul 24 5.59000
-0.28 		6.00 5.41 5.82 1,590,790
17 Jul 24 5.87000
-0.31 		6.24 5.66 6.10 1,694,335
16 Jul 24 6.18000
+0.01 		6.28 6.10 6.28 1,897,553
15 Jul 24 6.17000
+0.09 		6.25 5.95 6.05 3,379,449
12 Jul 24 6.08000
+0.61 		6.34 5.52 5.55 2,322,298
11 Jul 24 5.47000
+0.43 		5.82 5.06 5.11 2,277,931
10 Jul 24 5.04000
-0.01 		5.26 4.97 5.05 959,641
09 Jul 24 5.05000
+0.27 		5.08 4.74 4.77 2,308,392
08 Jul 24 4.78000
+0.29 		4.78 4.50 4.53 1,334,478
05 Jul 24 4.49000
-0.31 		4.76 4.45 4.75 1,226,197
03 Jul 24 4.79500
+0.23 		4.91 4.62 4.66 922,623
02 Jul 24 4.56500
-0.49 		5.09 4.52 4.98 1,394,919
01 Jul 24 5.05000
+0.15 		5.15 4.82 4.98 2,558,207
28 Jun 24 4.90000
+0.08 		4.99 4.67 4.83 5,289,915
27 Jun 24 4.82000
+0.17 		5.10 4.50 4.62 2,567,394
26 Jun 24 4.65000
+0.07 		4.79 4.45 4.75 3,980,144
25 Jun 24 4.58000
-0.19 		4.83 4.52 4.78 1,491,518
24 Jun 24 4.77000
-0.21 		5.05 4.74 5.00 1,463,772
21 Jun 24 4.98000
-0.22 		5.30 4.93 5.25 2,548,675
20 Jun 24 5.20000
+0.13 		5.22 4.98 5.04 2,030,418
18 Jun 24 5.07000
-0.29 		5.36 5.03 5.32 1,831,965
17 Jun 24 5.36000
-0.26 		5.62 5.33 5.59 1,088,663
14 Jun 24 5.62000
-0.39 		5.98 5.61 5.89 1,441,231
13 Jun 24 6.01000
-0.03 		6.22 5.84 5.96 1,266,500
12 Jun 24 6.04000
+0.58 		6.48 5.56 5.60 2,434,034
11 Jun 24 5.46000
-0.26 		5.70 5.23 5.66 3,052,843
10 Jun 24 5.72000
-0.02 		5.84 5.56 5.70 2,136,392
07 Jun 24 5.74000
-0.15 		5.82 5.32 5.78 4,615,078
06 Jun 24 5.89000
-0.90 		6.80 5.72 6.47 10,134,850
05 Jun 24 6.79000
+0.80 		7.44 5.68 5.90 12,333,045
04 Jun 24 5.99000
+1.41 		7.14 5.52 6.03 47,945,632
03 Jun 24 4.58000
-0.25 		5.03 4.55 4.88 1,209,846
31 May 24 4.83000
+0.10 		5.09 4.70 4.76 1,573,834
30 May 24 4.73000
+0.03 		4.91 4.65 4.76 680,822
29 May 24 4.70000
-0.26 		4.93 4.62 4.87 864,975
28 May 24 4.96000
+0.00 		5.39 4.86 5.04 2,000,466
24 May 24 4.96000
+0.26 		4.99 4.64 4.73 750,953
23 May 24 4.70000
-0.18 		4.97 4.66 4.91 745,352
22 May 24 4.88000
+0.08 		5.06 4.74 4.78 1,105,488
21 May 24 4.80000
+0.12 		4.81 4.60 4.69 948,305
20 May 24 4.68000
+0.35 		4.71 4.30 4.45 1,167,342
17 May 24 4.33000
-0.03 		4.45 4.20 4.41 1,527,271
16 May 24 4.36000
-0.14 		4.56 4.29 4.50 1,030,180
15 May 24 4.50000
-0.32 		5.05 4.42 4.93 2,949,763
14 May 24 4.82000
-0.05 		5.18 4.76 4.96 2,420,405
13 May 24 4.87000
+0.12 		5.17 4.80 4.95 1,336,201
10 May 24 4.75000
-0.35 		5.29 4.67 5.19 1,886,982
09 May 24 5.10000
+0.23 		5.35 4.82 4.86 1,877,405
08 May 24 4.87000
+0.14 		4.93 4.60 4.72 1,618,207
07 May 24 4.73000
-0.08 		4.99 4.70 4.90 2,334,061
06 May 24 4.81000
-0.07 		5.06 4.80 5.03 1,537,807
03 May 24 4.88000
+0.22 		5.06 4.69 4.75 2,884,418
02 May 24 4.66000
-0.09 		4.85 4.58 4.82 877,550
01 May 24 4.75000
+0.20 		4.85 4.47 4.59 2,904,249
30 Apr 24 4.55000
-0.15 		4.75 4.45 4.70 1,990,713
29 Apr 24 4.70000
+0.00 		4.90 4.64 4.76 1,627,200
26 Apr 24 4.70000
+0.11 		4.79 4.53 4.65 1,430,749
25 Apr 24 4.59000
+0.14 		4.83 4.26 4.37 1,894,643
24 Apr 24 4.45000
+0.01 		4.85 4.41 4.83 3,328,635
23 Apr 24 4.44000
-0.11 		4.69 4.44 4.55 801,428
22 Apr 24 4.54500
-0.01 		4.66 4.38 4.51 1,157,520
19 Apr 24 4.56000
+0.12 		4.71 4.28 4.33 1,154,136
18 Apr 24 4.44000
-0.14 		4.76 4.38 4.60 1,394,465
17 Apr 24 4.58500
-0.53 		5.21 4.58 5.14 1,976,675
16 Apr 24 5.11500
-0.63 		5.70 5.11 5.54 1,343,047
15 Apr 24 5.74000
-0.24 		5.99 5.45 5.99 1,305,811
12 Apr 24 5.98000
-0.09 		6.07 5.86 5.98 1,300,953
11 Apr 24 6.07000
-0.10 		6.56 6.00 6.40 808,777
10 Apr 24 6.17000
-0.06 		6.19 5.91 6.07 1,152,335
09 Apr 24 6.23000
+0.18 		6.26 5.81 5.92 1,296,720
08 Apr 24 6.05000
-0.14 		6.22 5.79 6.11 1,379,932
05 Apr 24 6.19000
-0.19 		6.34 6.03 6.29 1,016,754
04 Apr 24 6.38000
-0.07 		6.89 6.32 6.53 2,645,997
03 Apr 24 6.45000
+0.03 		6.72 6.31 6.47 1,420,816
02 Apr 24 6.42000
-0.21 		6.82 6.34 6.34 1,704,927
01 Apr 24 6.63000
-0.54 		7.31 6.56 7.10 2,028,418
28 Mar 24 7.17000
-0.64 		8.26 7.03 8.00 3,904,238
27 Mar 24 7.81000
+0.93 		8.40 7.16 7.37 5,555,951
26 Mar 24 6.88000
+0.24 		7.14 6.57 6.85 1,648,125
25 Mar 24 6.64000
-0.16 		7.19 6.56 6.97 1,695,839
22 Mar 24 6.80000
+0.71 		7.61 6.11 6.26 5,166,182
21 Mar 24 6.09000
+0.20 		6.19 5.78 5.93 1,477,650
20 Mar 24 5.89000
-0.19 		6.10 5.66 6.01 1,629,063
19 Mar 24 6.08000
-0.21 		6.33 5.78 6.18 1,582,371
18 Mar 24 6.29000
-0.40 		7.00 6.19 6.94 2,519,245
15 Mar 24 6.69000
+1.09 		6.95 5.50 5.60 7,602,890
14 Mar 24 5.60000
-0.17 		6.53 5.44 6.45 3,049,100
13 Mar 24 5.77000
+1.18 		6.05 5.04 5.27 4,707,330
12 Mar 24 4.59000
+0.09 		4.65 4.40 4.50 632,356
11 Mar 24 4.50000
-0.47 		5.07 4.40 4.94 736,437
08 Mar 24 4.97000
+0.06 		5.52 4.76 4.98 2,260,390
07 Mar 24 4.91000
-0.33 		5.43 4.72 5.25 1,513,618
06 Mar 24 5.24000
-0.11 		5.57 5.19 5.39 601,410
05 Mar 24 5.35000
-0.52 		5.98 5.31 5.87 851,526
04 Mar 24 5.87000
-0.10 		6.50 5.73 6.40 1,179,312
01 Mar 24 5.97000
+0.40 		6.45 5.79 6.20 3,761,876
29 Feb 24 5.57000
+0.08 		5.95 5.40 5.61 1,800,966
28 Feb 24 5.49000
+0.00 		5.61 5.38 5.40 632,547
27 Feb 24 5.49000
+0.05 		5.75 5.38 5.60 1,440,302
26 Feb 24 5.44000
+0.19 		5.73 5.31 5.35 893,208
23 Feb 24 5.25000
+0.25 		5.29 5.01 5.14 346,600
22 Feb 24 5.00000
+0.09 		5.23 4.88 5.00 740,200
21 Feb 24 4.91000
-0.28 		5.21 4.71 5.11 599,188
20 Feb 24 5.19000
+0.06 		6.00 5.10 5.15 2,110,926
16 Feb 24 5.13000
-0.08 		5.39 4.86 5.22 1,125,113
15 Feb 24 5.21000
-0.03 		5.45 5.16 5.29 784,882
14 Feb 24 5.24000
+0.23 		5.34 5.00 5.11 358,685
13 Feb 24 5.01000
-0.42 		5.29 4.92 5.09 608,898
12 Feb 24 5.43000
-0.01 		5.74 5.28 5.48 730,649
09 Feb 24 5.44000
+0.09 		5.49 5.32 5.35 414,297
08 Feb 24 5.35000
-0.24 		5.85 5.31 5.67 702,270
07 Feb 24 5.59000
+0.12 		5.87 5.36 5.52 669,222
06 Feb 24 5.47000
+0.84 		5.53 4.49 4.58 1,422,564
05 Feb 24 4.63000
+0.60 		4.70 3.86 3.94 1,168,758
02 Feb 24 4.03000
-0.21 		4.20 3.96 4.17 1,183,525
01 Feb 24 4.24000
+0.08 		4.26 3.95 4.17 371,946
31 Jan 24 4.15500
-0.06 		4.49 4.10 4.41 370,929
30 Jan 24 4.22000
-0.43 		4.62 4.18 4.62 704,936
29 Jan 24 4.65000
+0.15 		4.71 4.43 4.50 496,157
26 Jan 24 4.50000
-0.10 		4.75 4.42 4.61 473,221
25 Jan 24 4.60000
+0.16 		4.73 4.37 4.54 785,515
24 Jan 24 4.44000
-0.25 		4.84 4.44 4.83 489,372
23 Jan 24 4.69000
+0.24 		4.96 4.44 4.54 1,848,476
22 Jan 24 4.45000
+0.11 		4.46 4.22 4.36 597,434
19 Jan 24 4.34000
+0.01 		4.51 4.25 4.35 559,422
18 Jan 24 4.33000
-0.27 		4.74 4.21 4.67 1,257,488
17 Jan 24 4.60000
+0.19 		4.62 4.23 4.23 468,945
16 Jan 24 4.41000
+0.21 		4.61 4.07 4.13 5,462,817
12 Jan 24 4.20000
-0.10 		4.45 4.05 4.35 955,660
11 Jan 24 4.30000
-0.09 		4.50 4.21 4.37 1,479,011
10 Jan 24 4.39000
-0.26 		4.76 4.31 4.65 1,292,522
09 Jan 24 4.65000
-0.14 		4.95 4.59 4.69 911,931
08 Jan 24 4.79000
+0.16 		4.95 4.45 4.65 840,640
05 Jan 24 4.63000
-0.16 		4.83 4.45 4.81 411,767
04 Jan 24 4.79000
+0.28 		4.82 4.41 4.53 317,765
03 Jan 24 4.51000
-0.33 		4.90 4.32 4.75 904,043
02 Jan 24 4.84000
+0.30 		4.90 4.43 4.46 853,634
29 Dec 23 4.54000
-0.03 		5.15 4.48 4.85 1,561,863
28 Dec 23 4.57000
-0.06 		4.98 4.43 4.55 1,144,515
27 Dec 23 4.63000
+0.22 		4.69 4.24 4.49 873,327
26 Dec 23 4.41000
+0.40 		4.44 3.89 4.01 963,320
22 Dec 23 4.01000
+0.28 		4.30 3.65 3.69 4,688,189
21 Dec 23 3.73000
+0.85 		4.04 3.27 3.60 13,541,154
20 Dec 23 2.88000
+0.05 		3.04 2.77 2.81 149,784
19 Dec 23 2.83000
+0.06 		2.87 2.75 2.82 213,592
18 Dec 23 2.77000
-0.02 		2.83 2.68 2.80 97,128
15 Dec 23 2.79000
+0.10 		2.91 2.71 2.73 558,601
14 Dec 23 2.69000
+0.06 		2.79 2.48 2.66 545,113
13 Dec 23 2.63000
+0.26 		2.68 2.34 2.43 201,689
12 Dec 23 2.37000
+0.02 		2.42 2.27 2.33 99,393
11 Dec 23 2.35000
-0.30 		2.63 2.33 2.63 362,473
08 Dec 23 2.65000
-0.05 		2.77 2.60 2.60 175,206
07 Dec 23 2.70000
+0.15 		2.80 2.51 2.59 167,528
06 Dec 23 2.55000
+0.06 		2.69 2.46 2.49 249,232
05 Dec 23 2.49000
+0.12 		2.61 2.36 2.43 265,493
04 Dec 23 2.37000
+0.03 		2.50 2.31 2.50 386,377
01 Dec 23 2.34000
-0.15 		2.55 2.33 2.46 397,517
30 Nov 23 2.49000
-0.11 		2.81 2.40 2.65 732,497
29 Nov 23 2.60000
+0.03 		2.74 2.58 2.58 221,351
28 Nov 23 2.57000
-0.09 		2.70 2.55 2.68 195,541
27 Nov 23 2.66000
-0.06 		2.76 2.58 2.70 362,058
24 Nov 23 2.72000
+0.21 		2.78 2.50 2.53 98,711
22 Nov 23 2.51000
-0.02 		2.59 2.40 2.55 390,776
21 Nov 23 2.53000
-0.05 		2.65 2.47 2.57 265,873
20 Nov 23 2.58000
-0.02 		2.66 2.50 2.55 223,114
17 Nov 23 2.60000
+0.04 		2.65 2.51 2.58 191,750
16 Nov 23 2.56000
+0.04 		2.70 2.40 2.53 340,886
15 Nov 23 2.52000
+0.04 		2.65 2.40 2.41 630,787
14 Nov 23 2.48000
+0.22 		2.50 2.35 2.39 219,812
13 Nov 23 2.26000
+0.13 		2.29 2.10 2.13 211,035
10 Nov 23 2.12500
+0.06 		2.19 2.05 2.14 195,159
09 Nov 23 2.07000
-0.10 		2.21 2.06 2.14 203,689
08 Nov 23 2.17000
-0.13 		2.39 2.13 2.36 172,423
07 Nov 23 2.30500
+0.11 		2.37 2.09 2.17 202,447
06 Nov 23 2.20000
-0.39 		2.58 2.19 2.58 238,602
03 Nov 23 2.59000
+0.24 		2.62 2.36 2.45 397,524
02 Nov 23 2.35000
-0.05 		2.46 2.26 2.45 328,232
01 Nov 23 2.40000
+0.13 		2.48 2.19 2.27 386,015
31 Oct 23 2.27000
-0.01 		2.36 2.15 2.34 333,693
30 Oct 23 2.28000
+0.20 		2.36 2.14 2.25 448,980
27 Oct 23 2.08000
+0.01 		2.32 2.05 2.10 646,290
26 Oct 23 2.07000
+0.10 		2.09 1.90 1.93 291,937
25 Oct 23 1.97000
+0.15 		2.07 1.78 1.79 558,715
24 Oct 23 1.82000
+0.14 		1.93 1.71 1.74 618,598
23 Oct 23 1.68000
-0.09 		1.84 1.67 1.69 224,394
20 Oct 23 1.77000
+0.03 		1.86 1.68 1.75 228,326
19 Oct 23 1.74000
+0.02 		1.81 1.67 1.70 225,932
18 Oct 23 1.72000
-0.05 		1.78 1.68 1.73 236,085
17 Oct 23 1.77000
-0.07 		2.02 1.77 1.82 518,275
16 Oct 23 1.84000
+0.21 		1.88 1.57 1.68 484,268
13 Oct 23 1.63000
-0.03 		1.71 1.61 1.66 257,978
12 Oct 23 1.66000
-0.21 		1.96 1.65 1.86 486,295
11 Oct 23 1.87000
-0.08 		2.05 1.85 1.95 586,036
10 Oct 23 1.95000
-0.01 		2.20 1.86 1.99 1,488,664
09 Oct 23 1.96000
-0.06 		2.01 1.90 1.97 222,286
06 Oct 23 2.02000
-0.06 		2.20 2.00 2.09 413,883
05 Oct 23 2.08000
+0.18 		2.10 1.91 1.99 326,722
04 Oct 23 1.90000
-0.19 		2.10 1.90 2.02 522,893
03 Oct 23 2.09000
-0.06 		2.18 1.98 2.14 413,515
02 Oct 23 2.15000
-0.21 		2.33 2.12 2.33 242,593
29 Sep 23 2.36000
+0.07 		2.38 2.29 2.31 145,460
28 Sep 23 2.29000
-0.08 		2.38 2.21 2.38 344,440
27 Sep 23 2.37000
-0.08 		2.48 2.35 2.46 112,235
26 Sep 23 2.45000
-0.04 		2.62 2.37 2.46 148,337
25 Sep 23 2.49000
+0.08 		2.50 2.30 2.34 199,213
22 Sep 23 2.41000
+0.01 		2.43 2.31 2.39 330,870
21 Sep 23 2.40000
-0.22 		2.61 2.39 2.58 304,310
20 Sep 23 2.62000
-0.03 		2.68 2.60 2.65 223,421
19 Sep 23 2.65000
+0.03 		2.79 2.58 2.64 902,193
18 Sep 23 2.62000
+0.09 		2.64 2.43 2.49 1,234,765
15 Sep 23 2.53000
+0.40 		2.54 2.13 2.13 1,223,054
14 Sep 23 2.13000
-0.01 		2.23 2.11 2.18 245,998
13 Sep 23 2.14000
-0.12 		2.22 2.12 2.21 289,506
12 Sep 23 2.26000
-0.10 		2.37 2.24 2.31 289,133
11 Sep 23 2.36000
-0.01 		2.50 2.32 2.39 189,391
08 Sep 23 2.37000
-0.01 		2.39 2.25 2.37 314,094
07 Sep 23 2.38000
-0.10 		2.49 2.31 2.49 191,725
06 Sep 23 2.48000
-0.20 		2.74 2.47 2.74 343,027
05 Sep 23 2.68000
-0.23 		2.91 2.67 2.89 179,644
01 Sep 23 2.91000
+0.16 		2.92 2.76 2.76 163,320
31 Aug 23 2.75000
-0.05 		2.85 2.73 2.85 142,148
30 Aug 23 2.80000
-0.14 		2.99 2.79 2.99 117,803
29 Aug 23 2.94000
-0.04 		3.00 2.91 2.95 94,563
28 Aug 23 2.98000
+0.19 		3.00 2.83 2.85 204,079
25 Aug 23 2.79000
-0.17 		3.01 2.79 3.01 199,369
24 Aug 23 2.96000
-0.06 		3.06 2.91 3.06 162,619
23 Aug 23 3.02000
+0.07 		3.05 2.92 2.98 296,327
22 Aug 23 2.95000
+0.10 		2.99 2.76 2.87 177,231
21 Aug 23 2.85000
-0.08 		2.97 2.80 2.95 170,265
18 Aug 23 2.93000
-0.04 		3.00 2.90 2.94 192,915
17 Aug 23 2.97000
+0.20 		3.00 2.73 2.77 261,456
16 Aug 23 2.77000
-0.11 		2.91 2.75 2.87 327,750
15 Aug 23 2.88000
-0.15 		3.02 2.82 3.02 261,655
14 Aug 23 3.03000
-0.28 		3.28 3.01 3.28 233,379
11 Aug 23 3.31000
-0.04 		3.35 3.19 3.34 172,725
10 Aug 23 3.35000
+0.00 		3.41 3.33 3.38 393,175
09 Aug 23 3.35000
+0.01 		3.40 3.31 3.39 273,087
08 Aug 23 3.34000
-0.11 		3.42 3.27 3.38 694,924
07 Aug 23 3.45000
+0.07 		3.53 3.14 3.40 401,211
04 Aug 23 3.38000
-0.13 		3.60 3.36 3.53 358,122
03 Aug 23 3.51000
+0.04 		3.64 3.47 3.47 440,870
02 Aug 23 3.47000
-0.07 		3.65 3.28 3.51 718,092
01 Aug 23 3.54000
+0.09 		3.65 3.37 3.45 664,080
31 Jul 23 3.45000
+0.24 		3.56 3.32 3.32 1,833,667
28 Jul 23 3.21000
+0.07 		3.27 3.15 3.17 197,536
27 Jul 23 3.14000
-0.23 		3.42 3.10 3.42 381,568
26 Jul 23 3.37000
+0.13 		3.50 3.20 3.24 686,266
25 Jul 23 3.24500
-0.04 		3.34 3.20 3.28 409,785
24 Jul 23 3.28000
+0.00 		3.37 3.15 3.27 522,448
21 Jul 23 3.27500
-0.27 		3.65 3.27 3.59 396,125
20 Jul 23 3.55000
-0.15 		3.78 3.52 3.70 331,071
19 Jul 23 3.70000
+0.03 		3.79 3.54 3.67 240,159
18 Jul 23 3.67000
-0.03 		3.90 3.62 3.62 288,558
17 Jul 23 3.70500
+0.02 		3.89 3.62 3.75 388,843
14 Jul 23 3.68000
-0.13 		3.81 3.50 3.81 381,698
13 Jul 23 3.81000
-0.03 		3.91 3.72 3.79 285,230
12 Jul 23 3.84000
+0.09 		3.98 3.63 3.83 500,451
11 Jul 23 3.75000
+0.08 		3.79 3.63 3.63 184,791
10 Jul 23 3.67000
+0.15 		3.73 3.50 3.52 243,839
07 Jul 23 3.52000
+0.09 		3.62 3.37 3.40 419,842
06 Jul 23 3.43000
-0.15 		3.54 3.24 3.54 674,850
05 Jul 23 3.58000
+0.13 		3.66 3.41 3.42 289,351
03 Jul 23 3.45000
-0.07 		3.62 3.40 3.52 200,181
30 Jun 23 3.52000
+0.11 		3.67 3.22 3.36 461,233
29 Jun 23 3.41000
-0.02 		3.51 3.25 3.41 667,052
28 Jun 23 3.43000
+0.06 		3.51 3.32 3.35 289,068
27 Jun 23 3.37000
+0.02 		3.48 3.11 3.27 400,529
26 Jun 23 3.34500
-0.13 		3.48 3.08 3.48 681,202
23 Jun 23 3.48000
-0.14 		3.66 3.31 3.66 5,943,217
22 Jun 23 3.62000
+0.04 		3.76 3.43 3.56 685,859
21 Jun 23 3.58000
+0.17 		3.78 3.36 3.38 802,134
20 Jun 23 3.41000
+0.41 		3.46 2.99 2.99 741,432
16 Jun 23 3.00000
+0.19 		3.07 2.79 2.87 835,712
15 Jun 23 2.81000
-0.12 		3.03 2.80 2.96 378,589
14 Jun 23 2.93000
-0.17 		3.25 2.92 3.15 516,935
13 Jun 23 3.10000
-0.01 		3.31 2.99 3.05 2,716,801
12 Jun 23 3.11000
+0.30 		3.20 2.80 2.83 513,881
09 Jun 23 2.81000
-0.07 		3.06 2.79 2.91 567,179
08 Jun 23 2.88000
-0.24 		3.24 2.88 3.11 2,106,861
07 Jun 23 3.12000
-0.10 		3.40 3.10 3.24 1,617,759
06 Jun 23 3.22000
+0.09 		3.25 3.01 3.13 699,378
05 Jun 23 3.13000
+0.15 		3.26 2.91 3.02 1,009,583
02 Jun 23 2.98000
-0.02 		3.16 2.92 3.00 1,375,171
01 Jun 23 3.00000
+0.01 		3.24 2.86 2.98 942,477
31 May 23 2.99000
+0.26 		3.07 2.64 2.90 1,297,279
30 May 23 2.73000
-0.12 		3.00 2.50 2.75 1,968,580
26 May 23 2.85000
+0.75 		2.85 2.09 2.10 6,475,506
25 May 23 2.10000
-3.07 		2.86 2.07 2.83 11,883,480
24 May 23 5.17000
-0.44 		5.68 5.07 5.52 349,814
23 May 23 5.61000
-0.35 		6.12 5.59 6.07 551,493
22 May 23 5.96000
+0.06 		6.10 5.66 6.02 275,430
19 May 23 5.90000
+0.10 		6.06 5.71 5.79 282,182
18 May 23 5.80000
-0.57 		6.67 5.75 6.34 584,791
17 May 23 6.37000
+0.33 		6.43 5.74 6.04 1,014,715
16 May 23 6.04000
-0.02 		6.20 5.90 6.00 243,208
15 May 23 6.06000
+0.60 		6.25 5.47 5.47 700,622
12 May 23 5.46000
-0.04 		5.75 5.44 5.48 260,157
11 May 23 5.50000
-0.14 		5.72 5.41 5.63 213,722
10 May 23 5.64000
+0.15 		5.83 5.43 5.57 1,588,449
09 May 23 5.49000
+0.24 		5.51 4.93 5.23 529,575
08 May 23 5.25000
-0.01 		5.30 5.08 5.26 1,087,359
05 May 23 5.26500
+0.05 		5.40 5.20 5.21 364,160
04 May 23 5.21000
+0.14 		5.25 4.89 4.99 139,349
03 May 23 5.07000
+0.19 		5.18 4.72 4.88 254,524
02 May 23 4.88000
-0.57 		5.43 4.87 5.42 265,127
01 May 23 5.45000
+0.14 		5.51 5.26 5.26 248,054
28 Apr 23 5.30500
-0.13 		5.49 5.27 5.35 128,204
27 Apr 23 5.43000
+0.08 		5.55 5.21 5.39 110,945
26 Apr 23 5.35000
-0.11 		5.63 5.30 5.53 202,205
25 Apr 23 5.46000
-0.23 		5.84 5.45 5.68 639,931
24 Apr 23 5.69000
+0.08 		5.72 5.44 5.65 275,648
21 Apr 23 5.61000
+0.35 		5.63 5.30 5.34 589,423
20 Apr 23 5.26000
+0.07 		5.29 5.06 5.16 224,247
19 Apr 23 5.19000
+0.04 		5.33 5.11 5.14 371,541
18 Apr 23 5.15000
+0.38 		5.19 4.67 4.80 486,058
17 Apr 23 4.77000
-0.07 		5.03 4.69 4.90 326,327
14 Apr 23 4.84000
+0.06 		4.91 4.70 4.78 287,359
13 Apr 23 4.78000
-0.03 		5.00 4.76 4.83 295,711
12 Apr 23 4.81000
+0.09 		4.91 4.70 4.75 232,995
11 Apr 23 4.72000
+0.26 		4.82 4.35 4.44 291,320
10 Apr 23 4.45500
+0.24 		4.53 4.18 4.22 363,254
06 Apr 23 4.22000
+0.20 		4.23 3.92 3.98 295,635
05 Apr 23 4.02000
+0.05 		4.38 3.89 3.98 161,138
04 Apr 23 3.97000
+0.02 		4.25 3.80 4.03 264,058
03 Apr 23 3.95000
+0.10 		3.97 3.75 3.83 221,925
31 Mar 23 3.85000
+0.00 		3.93 3.81 3.85 182,627
30 Mar 23 3.85000
-0.13 		4.08 3.75 4.08 300,993
29 Mar 23 3.98000
+0.11 		4.09 3.90 3.98 491,785
28 Mar 23 3.87000
-0.01 		4.08 3.78 3.95 2,028,116
27 Mar 23 3.88000
+0.05 		4.00 3.85 3.88 199,039
24 Mar 23 3.83000
+0.09 		3.90 3.65 3.70 320,116
23 Mar 23 3.74000
-0.03 		3.91 3.64 3.79 265,937
22 Mar 23 3.77000
-0.22 		4.00 3.74 4.00 348,288
21 Mar 23 3.99000
-0.10 		4.25 3.97 4.14 867,240
20 Mar 23 4.09500
+0.02 		4.17 4.02 4.07 236,123
17 Mar 23 4.07000
-0.08 		4.16 4.00 4.14 358,222
16 Mar 23 4.15000
-0.05 		4.22 4.00 4.14 417,261
15 Mar 23 4.20000
-0.29 		4.44 4.18 4.38 192,561
14 Mar 23 4.49000
+0.05 		4.88 4.33 4.47 272,269
13 Mar 23 4.44000
+0.09 		4.60 4.37 4.48 297,426
10 Mar 23 4.35000
-0.38 		4.74 4.30 4.74 293,018
09 Mar 23 4.73000
-0.27 		5.18 4.56 4.98 502,170
08 Mar 23 5.00000
+0.09 		5.25 4.91 4.98 365,932
07 Mar 23 4.91000
+0.50 		5.04 4.38 4.50 2,691,731
06 Mar 23 4.41000
-0.32 		4.74 4.36 4.69 522,177
03 Mar 23 4.73000
-0.32 		5.08 4.68 5.05 1,681,371
02 Mar 23 5.05000
-0.06 		5.15 4.72 5.03 353,269
01 Mar 23 5.11000
-0.22 		5.39 5.09 5.27 590,960
28 Feb 23 5.33000
-0.07 		5.47 5.32 5.40 376,591
27 Feb 23 5.40000
+0.01 		5.44 5.10 5.44 494,036
24 Feb 23 5.39000
-0.02 		5.42 5.24 5.27 420,534
23 Feb 23 5.40500
-0.08 		5.52 5.20 5.51 294,459
22 Feb 23 5.49000
-0.25 		5.85 5.35 5.62 1,626,971
21 Feb 23 5.74000
-0.21 		5.93 5.65 5.90 495,792
17 Feb 23 5.95000
+0.01 		6.01 5.82 5.87 391,676
16 Feb 23 5.94000
+0.04 		6.11 5.86 5.89 596,974
15 Feb 23 5.90000
+0.03 		5.98 5.76 5.97 942,678
14 Feb 23 5.87000
-0.46 		6.47 5.80 6.31 2,075,612
13 Feb 23 6.33000
-0.34 		6.94 6.13 6.70 156,201
10 Feb 23 6.67000
-0.13 		6.89 6.63 6.83 2,836,790
09 Feb 23 6.80000
+0.34 		6.90 6.42 6.42 1,240,258
08 Feb 23 6.46000
-0.64 		7.05 6.40 7.05 75,782
07 Feb 23 7.10000
+0.01 		7.24 7.00 7.09 45,318
06 Feb 23 7.09000
-0.01 		7.49 6.98 7.14 92,507
03 Feb 23 7.10000
+0.04 		7.42 7.01 7.01 125,354
02 Feb 23 7.06000
-0.14 		7.26 6.96 7.24 221,085
01 Feb 23 7.20000
+0.06 		7.43 7.08 7.21 123,760
31 Jan 23 7.14000
+0.04 		7.26 6.77 7.15 832,797
30 Jan 23 7.10000
-0.36 		7.53 7.10 7.46 84,808
27 Jan 23 7.46000
+0.15 		7.50 7.14 7.27 217,453
26 Jan 23 7.31000
-0.10 		7.65 7.20 7.41 281,271
25 Jan 23 7.41000
+0.41 		7.46 6.86 6.87 1,167,222
24 Jan 23 7.00000
+0.00 		7.07 6.79 7.00 169,896
23 Jan 23 7.00000
+0.09 		7.56 6.87 7.03 281,231
20 Jan 23 6.91000
+0.23 		7.30 6.64 6.64 475,422
19 Jan 23 6.68000
+0.11 		6.98 6.50 6.58 444,811
18 Jan 23 6.57000
-0.31 		7.21 6.53 6.91 75,712
17 Jan 23 6.88000
+0.04 		7.19 6.56 6.81 99,932
13 Jan 23 6.84000
+0.59 		6.94 6.03 6.27 222,944
12 Jan 23 6.25000
+0.95 		6.38 5.31 5.31 286,035
11 Jan 23 5.30000
+0.51 		5.36 4.53 4.85 164,195
10 Jan 23 4.79000
+0.12 		4.87 4.63 4.63 58,869
09 Jan 23 4.67000
-0.11 		4.91 4.46 4.91 113,278
06 Jan 23 4.78000
+0.24 		4.94 4.22 4.49 95,693
05 Jan 23 4.54000
-0.35 		4.90 4.46 4.89 144,683
04 Jan 23 4.89000
+0.10 		4.97 4.75 4.93 159,642
03 Jan 23 4.79000
-0.38 		5.23 4.72 5.18 121,349
30 Dec 22 5.17000
+0.20 		5.18 4.70 4.90 163,290
29 Dec 22 4.97000
+0.41 		5.20 4.55 4.55 250,823
28 Dec 22 4.56000
-0.47 		5.01 4.52 5.01 153,811
27 Dec 22 5.03000
-0.42 		5.60 4.76 5.40 181,582
23 Dec 22 5.45000
-0.05 		5.50 5.22 5.50 25,909
22 Dec 22 5.50000
-0.09 		5.72 5.37 5.57 68,636
21 Dec 22 5.59000
+0.17 		5.72 5.45 5.56 68,554
20 Dec 22 5.42000
-0.14 		5.99 5.37 5.55 205,810
19 Dec 22 5.56000
-0.15 		5.81 5.36 5.64 159,969
16 Dec 22 5.71000
+0.21 		5.71 5.12 5.12 50,290
15 Dec 22 5.50000
-0.04 		5.58 5.29 5.52 26,576
14 Dec 22 5.54000
+0.12 		5.74 5.37 5.42 29,056
13 Dec 22 5.42000
+0.04 		5.68 5.33 5.51 42,500
12 Dec 22 5.38000
+0.00 		5.60 5.33 5.35 137,892
09 Dec 22 5.38000
-0.08 		5.73 5.32 5.43 40,525
08 Dec 22 5.46000
+0.05 		5.73 5.35 5.45 36,889
07 Dec 22 5.41000
-0.17 		5.79 5.10 5.58 41,294
06 Dec 22 5.58000
-0.17 		5.93 5.39 5.80 80,344
05 Dec 22 5.75000
+0.39 		6.16 5.27 5.27 175,800
02 Dec 22 5.36000
-0.16 		5.59 5.31 5.39 214,739
01 Dec 22 5.52000
+0.08 		5.64 5.44 5.47 177,253
30 Nov 22 5.44000
-0.13 		5.77 5.24 5.59 168,688
29 Nov 22 5.56500
-0.20 		5.83 5.40 5.83 48,202
28 Nov 22 5.76000
-0.09 		6.06 5.58 5.82 78,627
25 Nov 22 5.85000
+0.05 		5.99 5.65 5.86 11,266
23 Nov 22 5.80000
+0.28 		5.91 5.46 5.55 38,310
22 Nov 22 5.52000
-0.04 		5.76 5.37 5.52 99,293
21 Nov 22 5.56000
-0.08 		5.80 5.41 5.64 75,066
18 Nov 22 5.64000
-0.10 		6.05 5.57 5.74 37,340
17 Nov 22 5.74000
-0.03 		5.90 5.52 5.70 39,211
16 Nov 22 5.77000
-0.25 		6.16 5.72 6.02 30,841
15 Nov 22 6.02000
+0.01 		6.21 5.87 6.04 54,028
14 Nov 22 6.01000
+0.11 		6.23 5.65 5.90 72,949
11 Nov 22 5.90000
+0.26 		5.91 5.50 5.68 40,600
10 Nov 22 5.64000
+0.15 		5.72 5.28 5.56 78,544
09 Nov 22 5.49000
+0.09 		5.67 5.38 5.43 80,609
08 Nov 22 5.40000
+0.31 		5.69 5.10 5.10 124,104
07 Nov 22 5.09000
-0.28 		5.37 4.42 4.66 1,169,174
14 Oct 22 5.37000
-0.39 		5.89 5.37 5.72 96,854
13 Oct 22 5.76000
-0.31 		6.14 5.65 5.98 106,346
12 Oct 22 6.07000
+0.08 		6.13 5.89 6.00 35,297
11 Oct 22 5.99000
-0.27 		6.18 5.77 6.18 112,416
10 Oct 22 6.26000
-0.03 		6.36 6.09 6.36 98,570
07 Oct 22 6.29000
-0.13 		6.42 6.24 6.40 66,148
06 Oct 22 6.42000
-0.19 		6.56 6.35 6.56 55,770
05 Oct 22 6.61000
+0.03 		6.69 6.28 6.51 96,922
04 Oct 22 6.58000
+0.30 		6.74 6.43 6.49 109,674
03 Oct 22 6.28000
+0.10 		6.36 6.01 6.28 67,864
30 Sep 22 6.18000
+0.24 		6.29 5.89 5.97 92,738
29 Sep 22 5.94000
-0.19 		6.24 5.75 6.07 78,771
28 Sep 22 6.13000
+0.00 		6.25 5.87 6.15 92,860
27 Sep 22 6.13000
+0.10 		6.28 6.04 6.08 87,765
26 Sep 22 6.03000
+0.04 		6.11 5.71 5.87 104,048
23 Sep 22 5.99000
-0.13 		6.24 5.76 6.12 202,699
22 Sep 22 6.12000
-0.46 		6.77 5.91 6.61 209,041
21 Sep 22 6.58000
-0.05 		6.77 6.41 6.59 79,704
20 Sep 22 6.63000
+0.05 		6.90 6.46 6.46 320,825
19 Sep 22 6.58000
+0.22 		6.67 6.20 6.26 233,707
16 Sep 22 6.36000
+0.02 		6.72 5.88 6.72 808,649
15 Sep 22 6.34000
+0.20 		6.49 5.99 6.18 174,431
14 Sep 22 6.14000
+0.09 		6.22 5.94 6.07 62,664
13 Sep 22 6.05000
+0.03 		6.14 5.75 5.99 92,552
12 Sep 22 6.02000
-0.43 		6.56 5.88 6.50 158,744
09 Sep 22 6.45000
+0.43 		6.63 6.19 6.25 202,660
08 Sep 22 6.02000
+0.27 		6.14 5.66 5.77 122,622
07 Sep 22 5.75000
+0.02 		5.84 5.60 5.70 75,703
06 Sep 22 5.73000
-0.09 		6.20 5.69 5.93 228,670
02 Sep 22 5.82000
+0.05 		5.85 5.60 5.80 90,550
01 Sep 22 5.77000
-0.11 		5.88 5.29 5.73 136,561
31 Aug 22 5.88000
+0.49 		5.92 5.38 5.48 238,584
30 Aug 22 5.39000
-0.11 		5.55 5.08 5.55 167,997
29 Aug 22 5.50000
+0.04 		5.60 5.33 5.33 114,226
26 Aug 22 5.46000
+0.10 		5.59 5.34 5.43 127,272
25 Aug 22 5.36000
+0.05 		5.42 5.25 5.42 62,132
24 Aug 22 5.31000
+0.19 		5.43 5.04 5.11 74,647
23 Aug 22 5.12000
+0.06 		5.21 5.01 5.01 60,462
22 Aug 22 5.06000
-0.42 		5.40 5.00 5.34 86,102
19 Aug 22 5.48000
-0.17 		5.63 5.33 5.57 70,752
18 Aug 22 5.65000
+0.02 		5.77 5.55 5.63 31,734
17 Aug 22 5.63000
-0.20 		5.83 5.59 5.76 65,576
16 Aug 22 5.83000
-0.29 		6.15 5.68 6.08 152,106
15 Aug 22 6.12000
+0.00 		6.26 5.97 6.20 137,935
12 Aug 22 6.12000
+0.50 		6.20 5.64 5.64 445,799
11 Aug 22 5.62000
+0.06 		5.72 5.51 5.51 179,447
10 Aug 22 5.56000
+0.18 		5.72 5.42 5.48 239,226
09 Aug 22 5.38000
+0.15 		5.41 5.01 5.13 309,944
08 Aug 22 5.23000
+0.01 		5.33 5.10 5.24 164,198
05 Aug 22 5.22000
+0.19 		5.26 4.97 4.99 226,342
04 Aug 22 5.03000
+0.12 		5.11 4.91 5.05 98,201
03 Aug 22 4.91000
+0.22 		5.19 4.78 4.78 181,635
02 Aug 22 4.69000
+0.17 		4.74 4.52 4.52 78,862
01 Aug 22 4.52000
-0.49 		5.01 4.45 5.01 304,127
29 Jul 22 5.01000
-0.26 		5.21 4.88 5.21 175,800
28 Jul 22 5.27000
+0.08 		5.37 5.16 5.22 129,664
27 Jul 22 5.19000
+0.09 		5.22 4.95 5.15 141,198
26 Jul 22 5.10000
+0.10 		5.13 4.86 4.93 196,321
25 Jul 22 5.00000
-0.01 		5.10 4.76 5.01 175,059
22 Jul 22 5.01000
-0.14 		5.21 4.90 5.21 131,849
21 Jul 22 5.15000
-0.09 		5.35 5.08 5.23 125,450
20 Jul 22 5.24000
+0.10 		5.37 5.00 5.15 314,338
19 Jul 22 5.14000
+0.07 		5.31 5.04 5.19 242,356
18 Jul 22 5.07000
+0.23 		5.26 4.81 4.87 239,959
15 Jul 22 4.84000
+0.35 		4.85 4.36 4.52 208,942
14 Jul 22 4.49000
-0.10 		4.61 4.34 4.46 272,787
13 Jul 22 4.59000
+0.33 		4.79 4.14 4.14 433,248
12 Jul 22 4.26000
+0.35 		4.60 4.16 4.40 487,588
11 Jul 22 3.91000
-0.63 		4.45 3.88 4.35 321,947
08 Jul 22 4.54000
+0.57 		4.98 4.40 4.41 1,500,701
07 Jul 22 3.97000
+0.15 		4.11 3.85 3.85 240,087
06 Jul 22 3.82000
+0.07 		3.89 3.75 3.79 153,810
05 Jul 22 3.75000
-0.14 		4.00 3.75 3.84 191,060
01 Jul 22 3.89000
+0.12 		3.91 3.68 3.78 222,304
30 Jun 22 3.77000
-0.24 		3.96 3.62 3.96 252,928
29 Jun 22 4.01000
+0.01 		4.15 3.84 3.99 238,280
28 Jun 22 4.00000
+0.09 		4.10 3.82 3.90 244,945
27 Jun 22 3.91000
+0.06 		4.08 3.58 3.82 285,124
24 Jun 22 3.85000
-0.06 		4.05 3.76 3.95 4,231,694
23 Jun 22 3.91000
+0.52 		3.93 3.34 3.40 375,923
22 Jun 22 3.39000
+0.18 		3.40 3.14 3.15 404,509
21 Jun 22 3.21000
+0.21 		3.29 3.00 3.06 448,594
17 Jun 22 3.00000
-0.07 		3.21 2.97 3.07 576,779
16 Jun 22 3.07000
-0.06 		3.18 2.98 3.11 403,836
15 Jun 22 3.13000
-0.02 		3.21 2.97 3.17 382,777
14 Jun 22 3.15000
-0.15 		3.33 3.13 3.33 208,339
13 Jun 22 3.30000
-0.15 		3.45 3.10 3.34 1,239,481
10 Jun 22 3.45000
-0.39 		3.74 3.36 3.74 348,739
09 Jun 22 3.84000
-0.09 		3.98 3.77 3.92 470,018
08 Jun 22 3.93000
-0.13 		4.15 3.76 4.01 411,337
07 Jun 22 4.06000
+0.81 		4.06 3.25 3.30 658,738
06 Jun 22 3.25000
-0.13 		3.47 3.20 3.39 471,730
03 Jun 22 3.38000
+0.42 		3.40 2.95 2.96 365,191
02 Jun 22 2.96000
-0.02 		3.22 2.89 3.12 152,419
01 Jun 22 2.98000
-0.16 		3.25 2.93 3.18 362,831
31 May 22 3.14000
-0.13 		3.28 3.12 3.28 754,041
27 May 22 3.27000
+0.23 		3.29 2.96 3.06 345,852
26 May 22 3.04000
-0.05 		3.08 2.97 3.05 547,461
25 May 22 3.09000
-0.11 		3.29 2.92 3.19 695,779
24 May 22 3.20000
-0.08 		3.28 3.13 3.26 810,497
23 May 22 3.28000
-0.11 		3.41 3.22 3.41 195,000
20 May 22 3.39000
+0.09 		3.45 3.22 3.35 252,879
19 May 22 3.30000
+0.00 		3.32 3.13 3.29 348,808
18 May 22 3.30000
-0.13 		3.45 3.23 3.31 434,298
17 May 22 3.43000
+0.13 		3.49 3.25 3.34 249,532
16 May 22 3.30000
+0.05 		3.38 3.19 3.25 443,564
13 May 22 3.25000
-0.04 		3.58 3.21 3.40 535,302
12 May 22 3.29000
+0.29 		3.30 2.87 2.96 496,506
11 May 22 3.00000
-0.20 		3.35 2.96 3.18 645,372
10 May 22 3.20000
+0.60 		3.27 2.65 2.67 1,445,318
09 May 22 2.60000
+0.00 		2.61 2.46 2.55 412,218
06 May 22 2.60000
-0.05 		2.65 2.52 2.64 587,655
05 May 22 2.65000
-0.06 		2.73 2.57 2.73 300,017
04 May 22 2.71000
+0.06 		2.73 2.53 2.63 642,319
03 May 22 2.65000
-0.05 		2.79 2.49 2.70 809,757
02 May 22 2.70000
+0.15 		2.77 2.49 2.53 946,329
29 Apr 22 2.55000
+0.00 		2.74 2.47 2.50 399,281
28 Apr 22 2.55000
+0.07 		2.59 2.38 2.50 702,912
27 Apr 22 2.48000
-0.09 		2.57 2.42 2.54 555,713
26 Apr 22 2.57000
-0.05 		2.67 2.54 2.57 718,519
25 Apr 22 2.62000
+0.09 		2.67 2.51 2.51 673,236
22 Apr 22 2.53000
-0.04 		2.57 2.42 2.52 380,907
21 Apr 22 2.57000
-0.16 		2.75 2.48 2.73 938,228
20 Apr 22 2.73000
+0.38 		2.76 2.24 2.40 2,543,738
19 Apr 22 2.35000
+0.24 		2.49 2.22 2.29 1,231,582
18 Apr 22 2.11000
-0.06 		2.21 2.06 2.20 360,213
14 Apr 22 2.17000
-0.31 		2.55 2.16 2.50 542,714
13 Apr 22 2.48000
+0.04 		2.62 2.43 2.43 679,363
12 Apr 22 2.44000
-0.13 		2.74 2.42 2.60 540,899
11 Apr 22 2.57000
-0.02 		2.60 2.43 2.53 838,049
08 Apr 22 2.59000
-0.07 		2.73 2.49 2.63 568,869
07 Apr 22 2.66000
-0.15 		2.84 2.65 2.83 962,598
06 Apr 22 2.81000
-0.17 		3.03 2.75 2.92 497,493
05 Apr 22 2.98000
-0.09 		3.10 2.88 3.08 1,683,060
04 Apr 22 3.07000
+0.41 		3.11 2.64 2.64 1,000,347
01 Apr 22 2.66000
-0.07 		2.79 2.65 2.74 389,663
31 Mar 22 2.73000
-0.06 		2.85 2.68 2.85 381,933
30 Mar 22 2.79000
-0.17 		3.04 2.76 2.96 368,541
29 Mar 22 2.96000
-0.06 		3.09 2.91 3.05 493,241
28 Mar 22 3.02000
-0.24 		3.32 2.99 3.28 517,123
25 Mar 22 3.26000
-0.14 		3.47 3.22 3.40 293,423
24 Mar 22 3.40000
+0.12 		3.46 3.31 3.34 397,620
23 Mar 22 3.28000
-0.20 		3.52 3.27 3.48 391,739
22 Mar 22 3.48000
+0.06 		3.54 3.42 3.42 420,486
21 Mar 22 3.42000
-0.35 		3.79 3.34 3.79 403,328
18 Mar 22 3.77000
-0.13 		4.14 3.72 3.96 1,850,037
17 Mar 22 3.90000
+0.10 		3.91 3.75 3.79 369,106
16 Mar 22 3.80000
+0.20 		3.80 3.51 3.66 455,378
15 Mar 22 3.60000
-0.09 		3.75 3.49 3.72 376,428
14 Mar 22 3.69000
-0.74 		4.53 3.64 4.41 576,260
11 Mar 22 4.43000
-0.02 		4.60 4.35 4.52 219,826
10 Mar 22 4.45000
-0.32 		4.74 4.29 4.65 181,553
09 Mar 22 4.77000
+0.12 		4.86 4.67 4.73 263,113
08 Mar 22 4.65000
+0.30 		4.69 4.18 4.31 433,495
07 Mar 22 4.35000
+0.03 		4.55 4.20 4.33 212,067
04 Mar 22 4.32000
-0.06 		4.55 4.24 4.33 267,484
03 Mar 22 4.38000
-0.23 		4.67 4.17 4.67 638,685
02 Mar 22 4.61000
-0.12 		4.89 4.56 4.77 750,885
01 Mar 22 4.73000
-0.13 		5.28 4.65 4.85 584,371
28 Feb 22 4.85500
-0.28 		5.14 4.85 5.14 299,339
25 Feb 22 5.14000
-0.46 		5.68 5.04 5.68 254,901
24 Feb 22 5.60000
+0.16 		5.60 5.14 5.14 597,628
23 Feb 22 5.44000
-0.39 		6.34 5.41 5.86 282,911
22 Feb 22 5.83000
-0.31 		6.24 5.80 6.02 243,296
18 Feb 22 6.14000
+0.09 		6.34 6.00 6.06 184,581
17 Feb 22 6.05000
-0.58 		6.51 5.96 6.49 229,342
16 Feb 22 6.63000
-0.36 		6.90 6.45 6.89 214,333
15 Feb 22 6.99000
+0.39 		7.09 6.66 6.74 238,800
14 Feb 22 6.60000
-0.34 		6.93 6.54 6.91 204,292
11 Feb 22 6.94000
-0.47 		7.64 6.86 7.58 227,415
10 Feb 22 7.41000
-0.68 		8.03 7.32 7.79 288,145
09 Feb 22 8.09000
+0.32 		8.20 7.86 7.90 193,326
08 Feb 22 7.77000
+0.03 		7.85 7.52 7.74 171,610
07 Feb 22 7.74000
+0.14 		7.93 7.23 7.62 192,409
04 Feb 22 7.60000
+0.33 		7.72 7.13 7.58 246,809
03 Feb 22 7.27000
-0.53 		7.97 7.26 7.67 172,919
02 Feb 22 7.80000
-0.50 		8.24 7.64 8.24 231,881
01 Feb 22 8.30000
+0.80 		8.43 7.57 7.62 456,729
31 Jan 22 7.50000
-0.03 		7.89 7.36 7.36 629,689
28 Jan 22 7.53000
+0.53 		7.54 6.90 7.13 245,296
27 Jan 22 7.00000
-0.57 		7.81 6.91 7.64 193,658
26 Jan 22 7.57000
-0.19 		8.37 7.48 7.89 279,673
25 Jan 22 7.76000
-0.17 		8.03 7.44 7.82 249,907
24 Jan 22 7.93000
+0.43 		8.00 7.06 7.34 378,643
21 Jan 22 7.50000
-0.38 		7.97 7.24 7.69 351,419
20 Jan 22 7.88000
-0.20 		8.49 7.67 8.08 466,189
19 Jan 22 8.08000
+0.39 		8.41 7.50 7.88 560,986
18 Jan 22 7.69000
-0.89 		8.41 7.66 8.20 1,912,007
14 Jan 22 8.58000
+0.30 		8.62 8.10 8.25 400,346
13 Jan 22 8.28000
+0.03 		8.69 8.15 8.25 507,225
12 Jan 22 8.25000
-0.41 		8.78 8.23 8.66 359,178
11 Jan 22 8.66000
-0.10 		9.44 8.38 8.69 522,667
10 Jan 22 8.76000
+0.45 		9.06 7.86 8.25 570,446
07 Jan 22 8.31000
+0.28 		8.97 7.81 8.00 745,810
06 Jan 22 8.03000
+0.77 		8.09 7.11 7.24 1,018,530
05 Jan 22 7.26000
-3.75 		8.00 6.84 7.87 3,242,776
04 Jan 22 11.01000
-0.93 		11.81 10.88 11.81 330,827
03 Jan 22 11.94000
+0.45 		11.95 11.05 11.56 413,922
31 Dec 21 11.49000
-0.12 		12.13 11.34 11.74 219,409
30 Dec 21 11.61000
-0.18 		12.19 11.58 11.81 207,332
29 Dec 21 11.79000
-0.25 		12.32 11.36 12.19 257,344
28 Dec 21 12.04000
+0.03 		12.74 11.56 11.86 211,093
27 Dec 21 12.01000
-0.83 		12.91 11.54 12.68 226,750
23 Dec 21 12.84000
+0.36 		12.91 12.25 12.66 229,793
22 Dec 21 12.48000
+0.10 		12.58 11.80 12.28 268,113
21 Dec 21 12.38000
-0.87 		13.67 12.22 13.67 226,423
20 Dec 21 13.25000
+0.22 		13.58 12.36 13.03 682,491
17 Dec 21 13.03000
+0.18 		13.31 12.23 12.75 2,320,000
16 Dec 21 12.85000
-0.22 		14.27 12.80 13.28 422,165
15 Dec 21 13.07000
-0.53 		13.86 12.76 13.60 543,580
14 Dec 21 13.60000
-1.20 		14.95 13.42 14.38 379,781
13 Dec 21 14.80000
-0.97 		17.00 14.73 15.72 327,807
10 Dec 21 15.77000
-0.09 		16.65 15.50 15.79 352,827
09 Dec 21 15.86000
-1.00 		17.28 15.81 16.64 210,749
08 Dec 21 16.86000
+0.55 		17.13 16.10 16.22 230,722
07 Dec 21 16.31000
+0.67 		16.64 15.71 15.84 172,797
06 Dec 21 15.64000
-0.11 		16.06 15.22 15.77 225,056
03 Dec 21 15.75000
-0.88 		16.92 15.53 16.76 188,842
02 Dec 21 16.63000
+0.23 		16.70 14.99 16.40 388,924
01 Dec 21 16.40000
+0.11 		16.80 16.01 16.20 509,849
30 Nov 21 16.29000
+2.14 		16.42 14.21 14.53 1,052,932
29 Nov 21 14.15000
+0.45 		14.62 13.90 14.09 273,758
26 Nov 21 13.70000
-0.92 		14.61 13.45 14.25 143,134
24 Nov 21 14.62000
+0.65 		14.81 13.48 13.93 137,874
23 Nov 21 13.97000
+0.47 		14.11 13.03 13.50 354,933
22 Nov 21 13.50000
-0.65 		14.87 13.50 14.28 281,041
19 Nov 21 14.15000
-0.10 		14.93 14.02 14.28 120,038
18 Nov 21 14.25000
-0.18 		15.10 13.80 14.47 113,192
17 Nov 21 14.43000
-0.84 		15.68 13.86 15.44 364,889
16 Nov 21 15.27000
-0.07 		15.93 14.80 15.35 320,712
15 Nov 21 15.34000
-1.11 		16.54 15.25 16.50 210,087
12 Nov 21 16.45000
+0.36 		16.75 15.71 16.12 168,584
11 Nov 21 16.09000
-0.55 		16.66 15.78 16.36 153,315
10 Nov 21 16.64000
+0.24 		17.08 15.95 16.52 178,022
09 Nov 21 16.40000
-0.02 		16.57 15.83 16.49 112,183
08 Nov 21 16.42000
+0.91 		16.66 15.62 15.65 175,350
05 Nov 21 15.51000
-0.92 		17.17 14.73 16.40 277,337
04 Nov 21 16.43000
-0.42 		18.06 15.71 16.86 258,593
03 Nov 21 16.85000
+0.70 		17.47 15.75 16.00 242,628
02 Nov 21 16.15000
+0.79 		16.18 14.78 15.55 381,773
01 Nov 21 15.36000
-0.95 		16.62 15.05 16.58 419,291
29 Oct 21 16.31000
-0.51 		17.45 16.16 16.64 100,890
28 Oct 21 16.82000
-0.25 		17.44 16.64 17.02 112,442
27 Oct 21 17.07000
-0.56 		17.81 17.05 17.46 78,529
26 Oct 21 17.63000
+0.19 		18.41 17.16 17.68 145,776
25 Oct 21 17.44000
-1.05 		18.83 16.97 18.50 193,534
22 Oct 21 18.49000
+0.23 		18.55 16.69 18.30 160,464
21 Oct 21 18.26000
-1.12 		19.78 18.21 19.42 74,116
20 Oct 21 19.38000
-1.59 		21.28 19.32 21.28 247,933
19 Oct 21 20.97000
+0.22 		21.28 20.32 20.67 231,584
18 Oct 21 20.75000
-1.25 		21.87 20.56 21.66 167,207
15 Oct 21 22.00000
+0.18 		22.27 21.05 22.27 178,674
14 Oct 21 21.82000
+0.19 		22.33 21.56 21.67 192,099
13 Oct 21 21.63000
+0.45 		21.68 20.97 21.16 121,500
12 Oct 21 21.18000
+1.46 		21.26 19.73 19.82 125,887
11 Oct 21 19.72000
-0.46 		20.41 19.62 20.41 138,110
08 Oct 21 20.18000
+0.53 		20.55 19.41 19.67 243,923
07 Oct 21 19.65000
+0.24 		19.79 19.02 19.49 202,347
06 Oct 21 19.41000
+0.11 		19.76 18.97 18.97 338,519
05 Oct 21 19.30000
+0.42 		19.40 18.35 18.94 350,362
04 Oct 21 18.88000
+0.14 		19.36 18.07 18.69 105,543
01 Oct 21 18.74000
+0.13 		19.42 18.27 18.58 222,017
30 Sep 21 18.61000
+0.50 		19.15 18.05 18.21 193,837
29 Sep 21 18.11000
-2.60 		21.06 17.01 20.99 749,112
28 Sep 21 20.71000
-1.63 		22.29 20.49 22.29 238,297
27 Sep 21 22.34000
+1.39 		22.49 21.00 21.07 120,118
24 Sep 21 20.95000
-0.88 		21.51 20.74 21.45 118,957
23 Sep 21 21.83000
+0.71 		22.49 20.85 22.49 91,110
22 Sep 21 21.12000
+0.15 		21.52 20.59 21.18 51,738
21 Sep 21 20.97000
-0.28 		21.58 20.62 21.33 51,725
20 Sep 21 21.25000
-0.92 		21.88 20.63 21.79 112,944
17 Sep 21 22.17000
+0.13 		23.61 21.40 22.13 1,220,750
16 Sep 21 22.04000
+0.39 		22.57 20.92 21.62 246,940
15 Sep 21 21.65000
+0.85 		21.76 20.87 20.98 147,448
14 Sep 21 20.80000
+0.30 		20.93 19.80 20.38 265,596
13 Sep 21 20.50000
+1.65 		20.76 17.75 18.86 603,691
10 Sep 21 18.85000
+0.44 		18.89 17.80 18.40 240,326
09 Sep 21 18.41000
+1.13 		18.47 17.05 17.16 314,973
08 Sep 21 17.28000
-0.41 		18.25 17.12 17.63 108,982
07 Sep 21 17.69000
+0.54 		17.89 16.52 17.11 244,729
03 Sep 21 17.15000
-0.01 		17.25 16.71 16.99 134,036
02 Sep 21 17.16000
+0.63 		17.27 16.07 16.59 86,402
01 Sep 21 16.53000
+0.18 		16.81 15.83 16.46 106,352
31 Aug 21 16.35000
-0.52 		17.30 15.86 16.55 152,070
30 Aug 21 16.87000
+0.37 		17.37 16.48 16.60 111,939
27 Aug 21 16.50000
-0.60 		17.93 16.24 17.14 216,125
26 Aug 21 17.10000
-0.23 		17.83 16.94 17.27 51,675
25 Aug 21 17.33000
+0.59 		17.71 16.76 16.76 74,705
24 Aug 21 16.74000
-0.79 		17.63 16.36 17.51 60,288
23 Aug 21 17.53000
+0.78 		17.88 17.00 17.05 129,461
20 Aug 21 16.75000
-0.13 		16.78 15.52 16.55 180,584
19 Aug 21 16.88000
-0.98 		17.99 16.50 17.54 280,476
18 Aug 21 17.86000
-0.64 		18.67 17.77 18.36 97,737
17 Aug 21 18.50000
-0.49 		18.87 17.87 18.60 130,578
16 Aug 21 18.99000
-0.41 		19.55 18.76 19.38 58,717
13 Aug 21 19.40000
-0.33 		20.18 19.35 20.18 40,397
12 Aug 21 19.73000
-0.40 		20.23 19.55 20.23 64,187
11 Aug 21 20.13000
-0.31 		20.65 19.89 20.41 68,778
10 Aug 21 20.44000
-0.86 		21.36 20.38 21.27 53,933
09 Aug 21 21.30000
+0.62 		21.79 20.56 20.56 109,624
06 Aug 21 20.68000
-0.82 		22.12 20.55 21.68 280,814
05 Aug 21 21.50000
+1.12 		21.76 20.32 20.32 99,417
04 Aug 21 20.38000
-0.59 		21.98 20.25 20.69 30,618
03 Aug 21 20.97000
-0.57 		21.96 20.41 21.66 181,349
02 Aug 21 21.54000
+0.48 		21.80 20.85 21.28 134,492
30 Jul 21 21.06000
-0.29 		21.50 20.39 21.34 110,100
29 Jul 21 21.35000
-0.50 		22.43 20.87 21.98 82,600
28 Jul 21 21.85000
+1.61 		22.05 20.33 20.44 118,537
27 Jul 21 20.24000
-0.09 		20.68 19.83 20.27 72,191
26 Jul 21 20.33000
-0.67 		21.20 19.87 21.05 109,995
23 Jul 21 21.00000
-0.99 		21.96 20.68 21.96 60,122
22 Jul 21 21.99000
-0.76 		23.23 21.87 22.54 46,665
21 Jul 21 22.75000
-0.58 		23.81 22.37 23.46 42,254
20 Jul 21 23.33000
+0.53 		23.70 22.81 22.84 103,942
19 Jul 21 22.80000
-0.19 		23.40 22.30 22.62 76,494
16 Jul 21 22.99000
+0.56 		23.61 22.47 22.68 76,652
15 Jul 21 22.43000
-0.02 		22.50 21.80 22.42 71,900
14 Jul 21 22.45000
-0.25 		23.00 21.93 22.96 86,053
13 Jul 21 22.70000
-0.04 		22.94 21.94 22.44 1,071,796
12 Jul 21 22.74000
-0.53 		23.15 22.42 23.15 38,127
09 Jul 21 23.27000
+0.36 		23.52 22.90 23.17 48,249
08 Jul 21 22.91000
+0.15 		23.08 22.42 22.42 71,589
07 Jul 21 22.76000
-0.29 		23.71 22.40 23.16 70,813
06 Jul 21 23.05000
-0.28 		23.59 22.84 23.50 100,432
02 Jul 21 23.33000
-0.07 		23.75 23.00 23.67 192,584
01 Jul 21 23.40000
+0.89 		23.84 22.39 22.64 182,779
30 Jun 21 22.51000
+0.39 		23.11 21.80 22.01 276,506
29 Jun 21 22.12000
-0.93 		23.26 21.88 23.26 114,726
28 Jun 21 23.05000
-0.89 		24.38 22.83 23.98 130,597
25 Jun 21 23.94000
+0.29 		24.01 23.23 23.73 1,440,338
24 Jun 21 23.65000
-0.26 		24.85 23.34 24.39 136,318
23 Jun 21 23.91000
-0.08 		24.42 23.31 23.98 119,463
22 Jun 21 23.99000
-0.38 		24.30 22.76 24.30 118,955
21 Jun 21 24.37000
+0.42 		24.50 23.83 24.02 124,191
18 Jun 21 23.95000
+0.24 		24.00 22.43 23.12 528,742
17 Jun 21 23.71000
+0.59 		23.93 22.76 23.20 87,479
16 Jun 21 23.12000
+0.03 		23.84 22.52 23.07 108,780
15 Jun 21 23.09000
-0.42 		23.64 22.46 23.46 84,670
14 Jun 21 23.51000
-0.34 		24.19 23.05 23.96 127,998
11 Jun 21 23.85000
+1.01 		23.96 22.84 22.84 81,160
10 Jun 21 22.84000
+0.07 		23.00 21.81 22.83 122,192
09 Jun 21 22.77000
+0.21 		23.40 22.28 22.71 109,338
08 Jun 21 22.56000
-0.43 		23.27 22.13 23.04 71,071
07 Jun 21 22.99000
+1.48 		23.44 21.60 21.60 173,701
04 Jun 21 21.51000
-0.12 		21.99 21.27 21.59 58,053
03 Jun 21 21.63000
+0.60 		21.90 20.67 20.99 129,467
02 Jun 21 21.03000
-0.21 		21.46 20.43 21.46 146,598
01 Jun 21 21.24000
+0.12 		22.06 20.21 21.16 195,430
28 May 21 21.12000
-1.51 		23.42 20.86 22.87 115,363
27 May 21 22.63000
+0.66 		22.73 21.42 22.15 185,871
26 May 21 21.97000
+1.40 		22.03 20.50 20.58 124,392
25 May 21 20.57000
+0.02 		21.13 20.32 20.54 118,022
24 May 21 20.55000
-1.88 		22.80 20.35 22.06 187,162
21 May 21 22.43000
+0.78 		22.50 21.20 21.97 188,070
20 May 21 21.65000
+0.45 		22.40 20.76 21.09 133,379
19 May 21 21.20000
+0.45 		21.27 20.00 20.00 159,434
18 May 21 20.75000
-0.01 		20.98 19.85 20.48 183,978
17 May 21 20.76000
+0.23 		21.49 19.56 20.21 733,629
14 May 21 20.53000
+0.81 		21.50 19.49 19.73 160,389
13 May 21 19.72000
+0.15 		20.54 18.81 19.85 131,546
12 May 21 19.57000
+1.76 		20.64 17.55 17.55 150,125
11 May 21 17.81000
-0.67 		19.68 17.27 17.98 183,192
10 May 21 18.48000
-1.45 		20.41 18.26 19.96 137,153
07 May 21 19.93000
+0.09 		20.28 19.01 19.89 151,034
06 May 21 19.84000
-0.13 		20.24 18.76 19.82 129,913
05 May 21 19.97000
+0.70 		20.63 19.11 19.23 100,602
04 May 21 19.27000
-0.64 		19.75 18.67 19.68 110,566
03 May 21 19.91000
-0.02 		20.61 19.70 19.96 137,225
30 Apr 21 19.93000
-0.12 		20.69 19.69 19.69 131,508
29 Apr 21 20.05000
+0.05 		20.56 19.54 20.27 157,384
28 Apr 21 20.00000
-0.51 		20.94 19.92 20.42 177,731
27 Apr 21 20.51000
-0.55 		21.48 19.77 21.16 196,580
26 Apr 21 21.05500
-0.02 		21.59 20.74 21.28 229,254
23 Apr 21 21.08000
-0.26 		21.65 20.52 21.53 147,336
22 Apr 21 21.34000
-0.90 		22.66 21.25 22.28 103,994
21 Apr 21 22.24000
+0.46 		22.93 21.27 21.72 168,267
20 Apr 21 21.78000
+0.26 		22.34 21.36 21.36 68,440
19 Apr 21 21.52000
-1.90 		23.35 21.28 23.14 124,613
16 Apr 21 23.42000
-0.51 		24.56 23.10 24.25 70,862
15 Apr 21 23.93000
+0.58 		25.60 23.07 23.63 113,248
14 Apr 21 23.35000
+0.30 		23.95 22.83 23.02 100,323
13 Apr 21 23.05000
-0.20 		24.52 22.36 23.55 82,188
12 Apr 21 23.25000
-1.68 		24.78 23.17 24.78 118,427
09 Apr 21 24.93000
-0.22 		25.44 24.01 24.90 58,595
08 Apr 21 25.15000
+0.62 		25.70 24.47 25.05 79,426
07 Apr 21 24.53000
-1.53 		26.33 24.21 25.95 71,567
06 Apr 21 26.06000
-1.27 		27.26 25.60 27.26 122,843
05 Apr 21 27.33000
-0.15 		27.99 25.37 27.76 191,045
01 Apr 21 27.48000
-0.36 		28.31 26.52 28.01 86,464
31 Mar 21 27.84000
+3.13 		28.36 24.62 24.62 142,165
30 Mar 21 24.71000
+0.20 		25.84 23.63 24.29 82,949
29 Mar 21 24.51000
-2.99 		27.55 24.50 27.00 139,298
26 Mar 21 27.50000
-1.63 		28.79 26.59 28.75 329,933
25 Mar 21 29.13000
-0.79 		30.07 27.66 29.02 210,960
24 Mar 21 29.92000
+0.56 		30.82 28.52 29.29 201,805
23 Mar 21 29.36000
+0.79 		29.95 26.85 28.03 183,688
22 Mar 21 28.57000
-1.26 		30.94 28.19 30.57 139,080
19 Mar 21 29.83000
-1.32 		32.74 29.30 31.71 2,112,458
18 Mar 21 31.15000
-0.39 		31.58 29.73 31.50 147,417
17 Mar 21 31.54000
-3.47 		35.17 30.81 35.17 161,873
16 Mar 21 35.01000
+0.56 		35.73 33.40 34.45 140,129
15 Mar 21 34.45000
+0.56 		35.99 33.01 33.50 87,047
12 Mar 21 33.89000
-0.13 		35.32 32.44 34.08 94,140
11 Mar 21 34.02000
+1.91 		34.20 32.19 32.78 86,905
10 Mar 21 32.11000
-0.18 		33.58 31.70 32.73 92,446
09 Mar 21 32.29000
+3.56 		32.77 29.36 29.36 85,972
08 Mar 21 28.73000
-2.28 		33.10 28.65 31.37 142,856
05 Mar 21 31.01000
+2.00 		31.93 27.01 29.51 214,777
04 Mar 21 29.01000
-1.84 		31.89 27.85 30.73 248,610
03 Mar 21 30.85000
-0.02 		32.12 29.33 30.93 130,544
02 Mar 21 30.87000
+0.96 		32.16 28.83 29.55 130,862
01 Mar 21 29.91000
+0.80 		32.20 28.59 30.02 145,039
26 Feb 21 29.11000
-0.96 		30.94 27.67 30.54 242,790
25 Feb 21 30.07000
-0.73 		31.63 29.58 31.02 124,800
24 Feb 21 30.80000
-0.37 		32.08 29.40 31.34 155,814
23 Feb 21 31.17000
-1.87 		33.78 30.54 32.91 180,368
22 Feb 21 33.04000
+2.92 		38.01 30.56 30.56 506,879
19 Feb 21 30.12000
+0.80 		32.00 28.79 29.18 118,775
18 Feb 21 29.32000
+0.17 		30.36 28.30 28.94 86,782
17 Feb 21 29.15000
+1.99 		29.74 26.01 26.88 55,744
16 Feb 21 27.16000
-0.64 		27.99 26.13 27.86 111,242
12 Feb 21 27.80000
-0.40 		30.01 26.93 27.83 55,637
11 Feb 21 28.20000
+0.13 		30.98 27.36 28.19 123,609
10 Feb 21 28.07000
-0.44 		29.78 26.55 28.50 109,044
09 Feb 21 28.51000
+2.18 		28.66 24.90 26.50 172,945
08 Feb 21 26.33000
+1.99 		26.48 23.98 23.98 77,869
05 Feb 21 24.34000
+0.96 		25.39 22.61 23.43 282,563
04 Feb 21 23.38000
+0.92 		23.83 21.75 22.43 204,324
03 Feb 21 22.46000
-0.93 		23.54 22.11 23.10 105,273
02 Feb 21 23.39000
+1.38 		23.84 21.95 22.60 152,703
01 Feb 21 22.01000
+0.01 		22.85 21.55 22.00 146,373
29 Jan 21 22.00000
-0.49 		22.94 21.83 22.59 61,137
28 Jan 21 22.49000
+0.02 		23.90 22.22 22.54 93,808
27 Jan 21 22.47000
-2.44 		24.55 22.31 24.32 147,795
26 Jan 21 24.91000
-0.59 		26.95 24.70 26.46 132,148
25 Jan 21 25.50000
-1.52 		27.00 25.41 26.76 75,338
22 Jan 21 27.02000
+1.79 		27.12 24.60 25.06 100,135
21 Jan 21 25.23000
-1.22 		26.70 24.86 26.50 53,371
20 Jan 21 26.45000
-1.44 		28.34 25.63 28.00 140,148
19 Jan 21 27.89000
+0.44 		28.49 26.14 27.42 204,408
15 Jan 21 27.45000
+3.23 		27.75 23.64 24.17 138,828
14 Jan 21 24.22000
+1.94 		25.00 22.56 22.56 69,727
13 Jan 21 22.28000
-0.10 		22.64 21.83 22.34 81,216
12 Jan 21 22.38000
+0.34 		23.12 21.61 21.83 61,230
11 Jan 21 22.04000
-0.27 		22.57 21.75 22.36 308,709
08 Jan 21 22.31000
-0.19 		22.91 21.75 22.45 84,301
07 Jan 21 22.50000
-0.74 		23.69 22.31 23.34 85,686
06 Jan 21 23.24000
+0.65 		23.49 22.25 22.91 113,584
05 Jan 21 22.59000
-1.32 		23.91 22.31 23.76 133,752
04 Jan 21 23.91000
-1.12 		25.03 23.76 25.03 87,974
31 Dec 20 25.03000
-2.61 		27.91 23.50 27.84 170,179
30 Dec 20 27.64000
-0.62 		29.50 27.44 28.51 76,386
29 Dec 20 28.26000
-0.47 		29.00 26.75 28.97 167,135
28 Dec 20 28.73000
-1.25 		30.32 28.51 30.14 101,037
24 Dec 20 29.98000
-0.57 		31.94 29.52 30.55 263,634
23 Dec 20 30.55000
+1.91 		30.76 28.00 28.65 97,181
22 Dec 20 28.64000
+2.33 		29.35 24.87 26.35 126,114
21 Dec 20 26.31000
-2.67 		28.59 25.26 28.32 119,306
18 Dec 20 28.98000
-0.24 		31.00 28.97 29.79 1,083,465
17 Dec 20 29.22000
+3.38 		31.00 25.90 25.99 257,534
16 Dec 20 25.84000
+0.54 		25.96 25.09 25.48 238,327
15 Dec 20 25.30000
+0.63 		25.50 24.75 24.75 123,575
14 Dec 20 24.67000
-0.16 		25.87 24.56 25.24 166,071
11 Dec 20 24.83000
+0.13 		25.98 24.14 24.46 84,030
10 Dec 20 24.70000
+0.48 		25.25 24.10 24.10 69,866
09 Dec 20 24.22000
-0.76 		25.22 23.86 25.08 48,177
08 Dec 20 24.98000
-0.04 		25.22 24.19 24.89 50,757
07 Dec 20 25.02000
-0.13 		25.55 24.60 25.34 41,632
04 Dec 20 25.15000
+0.27 		25.79 24.79 24.88 34,279
03 Dec 20 24.88000
-0.15 		25.38 24.72 25.04 48,869
02 Dec 20 25.03000
+0.14 		25.41 24.02 24.97 53,608
01 Dec 20 24.89000
+0.69 		25.83 23.78 24.25 58,170
30 Nov 20 24.20000
-0.93 		25.24 23.76 25.24 208,562
27 Nov 20 25.13000
+0.50 		25.49 24.86 24.92 28,224
25 Nov 20 24.63000
-0.36 		25.49 24.63 25.40 57,009
24 Nov 20 24.99000
-0.02 		25.96 24.58 25.26 85,177
23 Nov 20 25.01000
+0.06 		25.98 24.96 25.50 91,181
20 Nov 20 24.95000
+0.02 		25.44 24.17 24.47 48,458
19 Nov 20 24.93000
+1.20 		25.04 23.58 23.58 40,864
18 Nov 20 23.73000
+0.06 		24.57 23.08 23.40 33,765
17 Nov 20 23.67000
+1.04 		24.29 22.00 22.96 125,893
16 Nov 20 22.63000
-0.23 		23.73 22.07 23.31 47,167
13 Nov 20 22.86000
-0.13 		23.43 22.62 23.41 35,622
12 Nov 20 22.99000
-0.05 		23.50 22.63 22.96 36,177
11 Nov 20 23.04000
+0.37 		23.34 22.52 22.99 61,074
10 Nov 20 22.67000
-0.05 		23.33 21.65 23.33 65,942
09 Nov 20 22.72000
-0.69 		24.37 22.43 24.17 45,585
06 Nov 20 23.41000
-0.67 		24.28 23.02 24.28 66,986
05 Nov 20 24.08000
+0.22 		24.99 23.17 23.90 99,887
04 Nov 20 23.86000
+0.59 		24.45 23.10 23.62 94,026
03 Nov 20 23.27000
+0.26 		23.64 22.63 23.00 127,719
02 Nov 20 23.01000
+2.20 		23.24 20.70 21.27 130,324
30 Oct 20 20.81000
-0.88 		22.58 20.57 21.51 72,029
29 Oct 20 21.69000
-2.09 		23.79 21.22 23.79 138,041
28 Oct 20 23.78000
-0.73 		24.46 23.25 24.25 187,861
27 Oct 20 24.51000
-0.46 		25.72 24.28 24.99 83,503
26 Oct 20 24.97000
+0.53 		25.30 23.75 24.25 78,506
23 Oct 20 24.44000
-0.15 		24.85 23.90 24.44 117,219
22 Oct 20 24.59000
-1.64 		26.97 24.36 26.20 215,822
21 Oct 20 26.23000
-1.48 		28.24 26.11 27.58 64,844
20 Oct 20 27.71000
-2.33 		30.91 26.74 30.40 110,496
19 Oct 20 30.04000
-0.28 		30.76 29.75 30.76 76,273
16 Oct 20 30.32000
+1.16 		31.50 28.81 28.81 121,063
15 Oct 20 29.16000
+0.36 		29.85 27.59 28.52 120,085
14 Oct 20 28.80000
-0.60 		30.39 28.05 29.48 169,661
13 Oct 20 29.40000
+0.29 		29.74 28.01 28.81 114,596
12 Oct 20 29.11000
+1.23 		29.71 27.51 28.16 126,118
09 Oct 20 27.88000
+0.55 		28.20 27.28 27.55 81,414
08 Oct 20 27.33000
+0.33 		27.89 26.74 27.27 115,316
07 Oct 20 27.00000
-0.31 		28.00 26.85 27.41 283,263
06 Oct 20 27.31000
-0.44 		29.49 26.03 27.95 231,215
05 Oct 20 27.75000
+0.78 		28.55 26.58 27.21 380,288
02 Oct 20 26.97000
-1.96 		28.91 26.36 28.64 148,453
01 Oct 20 28.93000
-1.30 		31.84 27.89 30.24 140,223
30 Sep 20 30.23000
+2.18 		30.69 25.19 27.80 165,761
29 Sep 20 28.05000
+3.50 		28.49 23.47 24.53 399,690
28 Sep 20 24.55000
+1.55 		24.76 22.38 23.10 106,641
25 Sep 20 23.00000
+0.03 		23.90 21.79 22.80 286,846
24 Sep 20 22.97000
-0.03 		23.65 21.89 22.89 151,977
23 Sep 20 23.00000
+0.82 		24.95 22.00 22.01 294,307
22 Sep 20 22.18000
+0.16 		22.50 21.71 21.91 300,810
21 Sep 20 22.02000
-0.48 		22.57 21.87 22.07 279,112
18 Sep 20 22.50000
+1.21 		24.52 21.25 21.25 2,536,801
17 Sep 20 21.29000
-1.18 		22.79 21.21 22.26 323,320
16 Sep 20 22.47000
-0.55 		25.36 22.17 23.43 432,703
15 Sep 20 23.02000
-0.07 		24.52 23.00 23.02 191,674
14 Sep 20 23.09000
-1.71 		25.64 22.16 25.00 352,270
11 Sep 20 24.80000
-0.71 		26.82 24.75 25.75 139,887
10 Sep 20 25.51000
-1.23 		27.38 24.51 25.27 147,706
09 Sep 20 26.74000
+0.68 		28.95 26.00 26.59 218,171
08 Sep 20 26.06000
+0.97 		28.87 25.12 25.12 140,053
04 Sep 20 25.09000
-1.13 		26.39 24.69 26.22 61,516
03 Sep 20 26.22000
-0.17 		26.62 23.97 26.00 136,290
02 Sep 20 26.39000
+2.02 		27.00 24.34 24.57 123,759
01 Sep 20 24.37000
-0.30 		25.67 23.92 24.50 121,965
31 Aug 20 24.67000
+0.40 		25.53 23.30 25.42 106,924
28 Aug 20 24.27000
+0.40 		25.54 23.42 23.82 135,929
27 Aug 20 23.87000
+0.75 		24.16 23.11 23.11 77,661
26 Aug 20 23.12000
-0.37 		23.90 23.01 23.50 135,106
25 Aug 20 23.49000
-0.37 		24.24 23.36 23.67 120,295
24 Aug 20 23.86000
-0.74 		24.50 23.32 24.33 126,496
21 Aug 20 24.60000
-0.01 		25.65 22.75 24.47 145,678
20 Aug 20 24.61000
-1.25 		26.18 24.54 25.64 86,856
19 Aug 20 25.86000
-0.97 		27.56 24.90 26.83 175,661
18 Aug 20 26.83000
+0.28 		28.99 26.08 26.64 291,292
17 Aug 20 26.55000
+0.38 		27.55 24.02 25.59 101,560
14 Aug 20 26.17000
-1.44 		28.42 24.01 27.27 237,293
13 Aug 20 27.61000
-1.02 		29.35 25.65 28.86 214,271
12 Aug 20 28.63000
+4.69 		29.71 23.50 24.29 221,921
11 Aug 20 23.94000
+1.92 		24.67 21.92 22.29 155,777
10 Aug 20 22.02000
+0.28 		23.06 21.24 21.24 154,888
07 Aug 20 21.74000
+0.57 		26.90 20.00 21.17 398,171
06 Aug 20 21.17000
-0.66 		21.99 20.50 21.90 136,691
05 Aug 20 21.83000
+2.60 		22.37 19.01 19.61 291,834
04 Aug 20 19.23000
-0.62 		20.02 18.94 20.02 97,522
03 Aug 20 19.85000
+1.62 		20.35 18.05 18.05 167,232
31 Jul 20 18.23000
-0.18 		18.95 16.77 18.70 186,393
30 Jul 20 18.41000
-0.35 		19.65 18.23 19.14 119,065
29 Jul 20 18.76000
+0.77 		19.63 17.81 18.04 174,743
28 Jul 20 17.99000
+0.49 		18.23 16.48 17.30 151,062
27 Jul 20 17.50000
-0.26 		18.00 15.33 16.86 581,901
24 Jul 20 17.76000
+0.00 		19.00 16.59 17.40 4,914,006