FUNDMANAGER.co.uk

Zymeworks Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	26.91000 +1.37	27.20	25.71	25.76	2,614,681
19 Oct 26	25.54000 +0.51	25.75	25.06	25.06	1,537,771
16 Oct 26	25.03000 -0.72	25.85	24.94	25.67	631,860
15 Oct 26	25.75000 +0.98	26.21	25.18	25.19	732,638
14 Oct 26	24.77000 -0.30	25.20	24.60	25.00	556,570
13 Oct 26	25.07000 -0.26	25.60	24.92	25.04	2,022,339
12 Oct 26	25.33000 -0.46	25.79	25.19	25.56	2,340,889
09 Oct 26	25.79000 +0.53	26.34	25.28	25.28	486,979
08 Oct 26	25.26000 -1.27	26.24	25.00	26.24	1,258,182
07 Oct 26	26.53000 +0.88	27.02	25.17	25.75	1,199,590
06 Oct 26	25.65000 -0.56	26.79	25.51	26.42	1,037,175
05 Oct 26	26.21000 +1.06	26.50	25.28	25.37	614,050
02 Oct 26	25.15000 -0.81	26.19	25.04	26.18	844,441
01 Oct 26	25.96000 -0.53	26.56	25.88	26.44	384,936
30 Sep 26	26.49000 -0.71	27.73	26.47	27.25	826,002
29 Sep 26	27.20000 +0.08	28.26	26.76	27.12	684,272
28 Sep 26	27.12000 +0.60	27.54	25.66	25.94	638,708
25 Sep 26	26.52000 -0.29	26.88	26.23	26.86	1,094,737
24 Sep 26	26.81000 -0.69	27.50	26.14	27.13	752,933
23 Sep 26	27.50000 -0.07	27.89	26.52	27.55	647,747
22 Sep 26	27.56500 +0.76	27.70	26.55	26.72	446,027
21 Sep 26	26.81000 +0.24	27.17	26.19	26.84	512,923
18 Sep 26	26.57000 -0.91	27.55	26.38	27.45	939,948
17 Sep 26	27.48000 +1.24	27.85	26.72	27.15	979,836
16 Sep 26	26.24000 +0.19	26.55	25.91	26.17	686,056
15 Sep 26	26.05000 -0.80	26.78	25.81	26.61	453,736
14 Sep 26	26.85000 +0.61	27.14	26.23	26.80	564,673
11 Sep 26	26.24000 -0.19	26.99	26.03	26.62	534,149
10 Sep 26	26.43500 -0.72	27.04	26.39	26.81	584,338
09 Sep 26	27.15000 -0.96	28.09	27.08	27.81	381,838
08 Sep 26	28.11000 -1.08	28.93	28.07	28.93	443,270
04 Sep 26	29.19000 -0.71	29.99	29.09	29.81	476,599
03 Sep 26	29.90000 -1.15	31.34	29.59	31.34	790,935
02 Sep 26	31.05000 +1.38	31.17	30.00	30.00	808,098
01 Sep 26	29.67000 +0.26	29.90	29.08	29.32	483,063
31 Aug 26	29.41000 +1.14	29.70	27.81	28.06	716,494
28 Aug 26	28.27000 -0.74	28.91	28.18	28.91	542,190
27 Aug 26	29.01000 -0.30	29.58	28.53	29.33	625,158
26 Aug 26	29.30500 +1.84	30.62	27.48	27.56	1,214,918
25 Aug 26	27.47000 -1.30	30.50	25.61	28.86	2,075,415
24 Aug 26	28.77000 +0.10	28.83	27.01	28.68	821,226
21 Aug 26	28.67000 +2.10	28.74	26.77	26.97	836,383
20 Aug 26	26.57000 -0.64	27.16	26.24	27.08	377,206
19 Aug 26	27.21000 +1.14	27.83	26.36	27.12	844,083
18 Aug 26	26.07000 +0.76	26.35	25.31	25.35	650,138
17 Aug 26	25.31000 +0.19	25.80	24.94	25.01	442,357
14 Aug 26	25.12000 -0.64	25.73	24.89	25.62	332,532
13 Aug 26	25.76000 +0.83	25.99	24.96	25.27	664,291
12 Aug 26	24.93000 +0.61	25.09	23.94	24.20	531,133
11 Aug 26	24.32000 +0.16	24.93	24.17	24.65	461,234
10 Aug 26	24.16000 +0.62	24.19	23.47	23.63	819,945
07 Aug 26	23.54000 +0.41	24.76	23.18	24.10	544,559
06 Aug 26	23.13000 -0.37	23.84	23.10	23.50	673,081
05 Aug 26	23.50000 +0.71	23.91	22.81	23.10	488,367
04 Aug 26	22.79000 +0.98	23.43	21.97	22.41	355,699
03 Aug 26	21.81000 -0.13	22.14	21.52	21.95	398,333
31 Jul 26	21.94000 -0.77	22.75	21.80	22.75	375,123
30 Jul 26	22.71000 +0.70	23.00	21.90	22.02	402,867
29 Jul 26	22.01000 -0.60	22.96	21.90	22.66	340,484
28 Jul 26	22.61000 -0.39	23.50	22.35	23.20	358,040
27 Jul 26	23.00000 +0.14	23.58	22.99	23.07	259,299
24 Jul 26	22.86000 -0.26	23.69	22.72	23.32	272,375
23 Jul 26	23.12000 -0.24	23.51	22.86	22.98	327,328
22 Jul 26	23.36000 -0.69	24.25	23.28	23.85	387,993
21 Jul 26	24.05000 +0.29	24.21	23.70	23.81	444,592
20 Jul 26	23.76000 -0.43	24.53	23.73	24.15	437,382
17 Jul 26	24.19000 +0.00	24.59	24.01	24.20	444,694
16 Jul 26	24.19000 -0.47	24.97	24.03	24.75	458,794
15 Jul 26	24.66000 +0.00	24.97	24.24	24.82	326,162
14 Jul 26	24.66000 -0.28	25.22	24.59	24.87	345,951
13 Jul 26	24.94000 -0.94	25.79	24.74	25.79	340,708
10 Jul 26	25.88000 -1.19	27.13	25.36	27.03	482,648
09 Jul 26	27.07000 +0.42	27.41	26.65	26.66	598,095
08 Jul 26	26.65000 -0.07	27.02	25.98	26.62	878,713
07 Jul 26	26.72000 +1.39	26.83	25.31	25.40	771,613
06 Jul 26	25.33000 -0.98	26.36	24.70	26.31	593,296
02 Jul 26	26.31000 +0.59	26.32	25.40	25.78	538,212
01 Jul 26	25.72000 -0.42	26.39	25.30	26.14	535,290
30 Jun 26	26.14000 +2.04	27.14	24.50	24.65	1,077,728
29 Jun 26	24.10000 -0.05	24.15	21.91	23.21	1,056,162
26 Jun 26	24.15000 +0.38	24.40	23.51	23.75	937,199
25 Jun 26	23.77000 -0.53	25.07	23.70	24.40	425,105
24 Jun 26	24.30000 +0.42	24.50	24.14	24.16	431,952
23 Jun 26	23.88000 +0.62	24.27	22.90	22.90	623,541
22 Jun 26	23.26000 +0.12	23.61	23.05	23.51	530,527
18 Jun 26	23.14000 +0.00	23.59	22.65	23.34	699,014
17 Jun 26	23.14000 +0.65	23.36	22.63	22.63	695,961
16 Jun 26	22.49000 -0.77	23.42	22.14	23.31	596,769
15 Jun 26	23.26000 +0.38	23.40	22.91	23.14	526,427
12 Jun 26	22.88000 -0.09	23.45	22.76	23.02	522,957
11 Jun 26	22.96500 +0.11	23.43	22.30	22.87	1,108,883
10 Jun 26	22.85000 -0.41	23.57	22.69	23.20	620,733
09 Jun 26	23.26000 -0.67	24.65	23.14	24.41	837,710
08 Jun 26	23.93000 -0.11	24.30	23.70	23.92	553,167
05 Jun 26	24.04000 -1.06	25.11	24.02	25.04	462,746
04 Jun 26	25.10000 +0.75	25.30	24.33	24.64	467,146
03 Jun 26	24.35000 +0.24	24.45	23.94	24.32	526,823
02 Jun 26	24.11000 -0.43	24.55	24.06	24.32	533,090
01 Jun 26	24.54000 -0.59	25.01	23.93	25.01	1,586,640
29 May 26	25.13000 -0.35	25.62	24.96	25.32	575,431
28 May 26	25.48000 +0.69	25.54	24.48	24.61	387,920
27 May 26	24.79000 -0.61	26.19	24.78	25.40	509,270
26 May 26	25.40000 -0.21	26.00	25.15	25.60	993,299
22 May 26	25.61000 +0.50	25.68	24.94	25.20	477,949
21 May 26	25.11000 +0.27	25.36	24.37	24.42	618,617
20 May 26	24.84000 +0.44	25.20	24.26	24.40	542,850
19 May 26	24.40000 -0.03	24.55	23.87	24.19	615,320
18 May 26	24.43000 +0.50	24.70	23.88	23.93	749,938
15 May 26	23.93000 -0.03	25.34	23.63	24.50	640,793
14 May 26	23.96000 -0.61	24.75	23.50	24.75	557,177
13 May 26	24.57000 +0.67	24.94	23.75	23.88	646,183
12 May 26	23.90000 -0.13	24.58	23.66	24.15	717,863
11 May 26	24.03000 +0.14	24.99	23.72	23.76	871,309
08 May 26	23.89000 -2.71	26.21	23.39	26.21	1,173,568
07 May 26	26.60000 -1.01	27.96	26.25	27.67	426,995
06 May 26	27.61000 +0.93	27.64	26.60	26.97	422,657
05 May 26	26.68000 -0.10	27.33	26.12	27.02	412,600
04 May 26	26.78000 +0.17	26.95	26.32	26.53	345,944
01 May 26	26.61000 -0.93	27.54	26.61	27.54	361,025
30 Apr 26	27.54000 -0.29	28.18	27.18	27.98	471,866
29 Apr 26	27.83000 -0.11	27.95	26.77	27.52	815,964
28 Apr 26	27.94000 -0.62	28.89	27.92	28.61	421,291
27 Apr 26	28.56000 +0.46	29.75	27.93	27.93	949,899
24 Apr 26	28.10000 +0.67	28.30	26.93	27.51	493,882
23 Apr 26	27.43000 -1.10	28.88	27.34	28.51	552,051
22 Apr 26	28.53000 +0.26	28.81	27.95	28.40	704,146
21 Apr 26	28.27000 +0.42	28.47	27.09	27.87	490,722
20 Apr 26	27.85000 +0.05	27.89	27.43	27.76	311,826
17 Apr 26	27.80000 +0.60	27.97	27.33	27.84	487,203
16 Apr 26	27.20000 -0.53	27.80	27.08	27.80	335,950
15 Apr 26	27.73000 +0.75	27.92	26.91	27.11	790,519
14 Apr 26	26.98000 +0.81	27.30	26.31	26.31	743,568
13 Apr 26	26.17000 -0.15	26.80	25.83	26.39	512,726
10 Apr 26	26.32000 -1.03	27.29	25.85	27.29	532,528
09 Apr 26	27.35000 +0.64	27.44	26.05	26.27	396,770
08 Apr 26	26.71000 +0.71	26.88	25.90	26.48	1,042,165
07 Apr 26	26.00000 +0.16	26.00	25.22	25.84	455,403
06 Apr 26	25.84000 +0.04	26.48	25.71	25.91	383,571
02 Apr 26	25.80000 -0.14	26.72	25.50	25.56	701,741
01 Apr 26	25.94000 +0.90	26.12	25.01	25.01	1,137,195
31 Mar 26	25.04000 +0.83	25.43	24.58	24.58	584,688
30 Mar 26	24.21000 +0.03	24.75	23.59	24.09	596,672
27 Mar 26	24.18000 -0.51	24.92	23.88	24.41	429,529
26 Mar 26	24.69000 +0.46	24.99	23.97	24.00	388,133
25 Mar 26	24.23000 +0.63	24.82	23.96	23.96	522,230
24 Mar 26	23.60000 -0.42	24.11	23.23	24.07	479,311
23 Mar 26	24.02000 +0.70	24.19	23.70	24.14	532,922
20 Mar 26	23.32000 -0.58	24.16	23.29	23.80	603,759
19 Mar 26	23.89500 +0.44	23.98	23.08	23.12	570,951
18 Mar 26	23.45000 -0.59	24.00	23.35	23.35	699,821
17 Mar 26	24.04000 +0.42	24.34	23.48	23.53	550,062
16 Mar 26	23.62000 +0.74	23.99	23.10	23.17	880,778
13 Mar 26	22.88000 -0.35	23.89	22.43	23.42	787,422
12 Mar 26	23.23000 -1.91	24.76	23.11	24.76	680,652
11 Mar 26	25.14000 -0.32	26.05	24.84	25.09	762,365
10 Mar 26	25.46000 +1.21	28.00	24.70	24.98	1,697,907
09 Mar 26	24.25000 +0.17	24.91	23.88	23.88	963,806
06 Mar 26	24.08000 -0.72	25.75	23.68	25.09	1,233,024
05 Mar 26	24.80000 -0.43	25.53	24.54	24.98	872,653
04 Mar 26	25.23000 +0.78	25.58	24.59	24.96	753,732
03 Mar 26	24.45000 +1.14	24.82	23.32	23.80	929,382
02 Mar 26	23.31000 +0.02	23.66	22.26	22.55	1,112,940
27 Feb 26	23.29000 -0.52	23.66	22.93	23.30	536,520
26 Feb 26	23.81000 -0.31	24.03	22.94	24.03	525,407
25 Feb 26	24.12000 +0.49	24.60	23.75	24.00	569,380
24 Feb 26	23.63000 +0.64	23.68	22.80	23.18	436,618
23 Feb 26	22.99000 +0.27	23.39	21.93	22.48	468,384
20 Feb 26	22.72000 -0.60	23.49	22.56	23.16	533,499
19 Feb 26	23.32000 +0.41	23.50	22.64	22.76	526,021
18 Feb 26	22.91000 -0.16	23.41	22.75	22.97	586,089
17 Feb 26	23.07000 +0.47	23.28	22.45	22.45	408,705
13 Feb 26	22.60000 -0.57	23.52	22.49	23.19	584,828
12 Feb 26	23.17000 +0.34	23.43	22.46	23.01	448,599
11 Feb 26	22.83000 +0.10	22.90	22.07	22.65	580,624
10 Feb 26	22.73000 +0.22	22.92	22.25	22.79	490,068
09 Feb 26	22.51000 -0.21	22.75	22.25	22.52	602,302
06 Feb 26	22.72000 +0.70	23.06	22.34	22.38	575,191
05 Feb 26	22.02000 -1.09	23.53	21.97	22.94	618,813
04 Feb 26	23.11000 -0.33	23.79	22.48	23.75	576,119
03 Feb 26	23.44000 +0.27	23.66	22.86	23.15	476,555
02 Feb 26	23.17000 +0.64	23.34	22.45	22.45	455,482
30 Jan 26	22.53000 +0.15	22.76	22.00	22.20	560,163
29 Jan 26	22.38000 +0.07	22.73	22.08	22.21	625,269
28 Jan 26	22.31000 -0.94	23.01	22.19	23.01	652,771
27 Jan 26	23.25000 +0.34	23.29	22.80	22.87	472,353
26 Jan 26	22.91000 -0.33	23.17	22.51	22.87	1,007,691
23 Jan 26	23.24000 -0.31	23.76	23.13	23.37	742,188
22 Jan 26	23.55000 -0.40	24.31	23.50	23.95	590,389
21 Jan 26	23.95000 +0.28	24.17	23.24	24.01	640,210
20 Jan 26	23.67000 +0.20	24.10	22.80	22.94	642,577
16 Jan 26	23.47000 -0.16	23.86	23.14	23.86	521,399
15 Jan 26	23.63000 -0.99	24.80	23.14	24.65	1,099,247
14 Jan 26	24.62000 +0.70	24.67	23.15	23.71	981,065
13 Jan 26	23.92000 +0.76	24.35	23.23	23.35	946,984
12 Jan 26	23.16000 -0.01	23.43	22.46	23.01	1,062,235
09 Jan 26	23.17000 +0.07	23.81	22.80	23.46	984,313
08 Jan 26	23.10000 -1.75	24.95	22.94	24.54	1,303,635
07 Jan 26	24.85000 +0.67	25.35	24.04	24.09	2,527,800
06 Jan 26	24.18000 -1.30	25.32	23.71	25.32	1,743,432
05 Jan 26	25.48000 -1.14	27.13	24.59	26.59	1,656,565
02 Jan 26	26.62000 +0.29	26.84	25.68	26.12	589,677
31 Dec 25	26.33000 -0.21	26.88	26.15	26.43	457,668
30 Dec 25	26.54000 -0.20	26.91	26.10	26.48	682,070
29 Dec 25	26.74000 -0.13	26.85	26.19	26.66	387,211
26 Dec 25	26.87000 +0.01	26.98	26.51	26.87	237,827
24 Dec 25	26.86000 +0.07	27.28	26.74	27.11	179,497
23 Dec 25	26.79000 -0.83	27.68	25.94	27.28	731,425
22 Dec 25	27.62000 +0.39	27.94	26.82	27.23	593,973
19 Dec 25	27.23000 +0.83	27.36	26.42	26.43	914,215
18 Dec 25	26.40000 +0.81	26.49	25.52	26.00	531,707
17 Dec 25	25.59000 -0.26	26.55	24.88	26.33	880,169
16 Dec 25	25.85000 -0.12	26.20	25.47	25.78	457,440
15 Dec 25	25.97000 +0.49	26.14	25.30	25.63	470,515
12 Dec 25	25.48000 +0.54	26.46	25.44	26.28	656,382
11 Dec 25	24.94000 -0.93	26.07	24.79	25.91	640,598
10 Dec 25	25.87000 +0.07	26.18	25.45	25.78	698,806
09 Dec 25	25.80500 -0.60	26.77	25.43	26.41	646,686
08 Dec 25	26.41000 -0.28	27.49	26.24	26.95	554,586
05 Dec 25	26.69000 +0.17	27.00	25.98	26.68	562,227
04 Dec 25	26.52000 +0.30	26.96	25.91	26.18	614,951
03 Dec 25	26.22000 +1.12	26.51	25.30	25.48	669,585
02 Dec 25	25.10000 -0.93	26.66	24.83	26.12	1,195,973
01 Dec 25	26.03000 -0.68	26.91	25.80	26.46	823,456
28 Nov 25	26.71000 -0.62	27.69	26.41	27.45	577,835
26 Nov 25	27.33000 +1.15	28.49	26.18	26.25	2,197,341
25 Nov 25	26.18000 +1.19	26.21	24.74	25.01	1,637,552
24 Nov 25	24.99000 +0.97	25.00	23.99	24.30	2,634,899
21 Nov 25	24.02000 +0.20	25.00	23.77	23.82	1,686,947
20 Nov 25	23.82000 +1.22	23.98	22.89	23.00	1,533,603
19 Nov 25	22.60000 -0.39	23.00	21.89	23.00	1,935,445
18 Nov 25	22.99000 -0.91	24.50	22.05	24.28	3,657,987
17 Nov 25	23.90000 +5.38	26.19	22.55	24.00	11,137,359
14 Nov 25	18.52000 +0.02	19.07	18.20	18.21	824,053
13 Nov 25	18.50000 -0.87	19.09	18.37	19.00	952,813
12 Nov 25	19.37000 -0.31	20.17	19.32	19.97	1,496,121
11 Nov 25	19.68000 +1.63	19.78	18.21	18.53	1,598,751
10 Nov 25	18.05000 +1.59	18.24	16.57	16.62	1,280,326
07 Nov 25	16.46000 -1.44	17.22	16.00	17.01	1,481,323
06 Nov 25	17.90000 -0.15	18.23	17.57	18.22	1,158,476
05 Nov 25	18.05000 -0.11	18.43	17.90	18.20	431,520
04 Nov 25	18.16000 -0.73	18.77	18.00	18.38	551,652
03 Nov 25	18.89000 -0.19	19.15	18.41	19.00	518,821
31 Oct 25	19.08500 -0.04	19.20	18.76	19.05	345,034
30 Oct 25	19.12000 -0.26	19.98	18.86	19.28	872,079
29 Oct 25	19.38000 +0.08	19.41	19.00	19.40	1,632,630
28 Oct 25	19.30000 +0.83	19.42	18.47	18.65	1,662,860
27 Oct 25	18.47000 +0.73	18.85	17.69	17.74	2,687,491
24 Oct 25	17.74000 +0.33	18.13	17.27	17.45	818,573
23 Oct 25	17.41000 -0.26	17.87	17.31	17.60	597,376
22 Oct 25	17.67000 -0.26	18.11	17.43	17.92	858,789
21 Oct 25	17.93000 -0.39	18.45	17.92	18.32	613,011
20 Oct 25	18.32000 -0.08	19.10	18.28	18.68	821,778
17 Oct 25	18.40000 -0.15	18.57	18.20	18.36	446,790
16 Oct 25	18.55000 -0.07	19.37	18.30	18.94	654,028
15 Oct 25	18.62000 +0.39	18.69	18.07	18.35	536,842
14 Oct 25	18.23000 +0.12	19.50	17.94	18.96	932,977
13 Oct 25	18.11000 +0.05	18.49	17.74	18.10	479,874
10 Oct 25	18.06000 +1.14	18.35	17.27	17.30	1,087,003
09 Oct 25	16.92000 +0.24	16.97	16.57	16.69	448,305
08 Oct 25	16.68000 +0.18	16.86	16.42	16.65	595,200
07 Oct 25	16.50000 -0.18	16.91	16.20	16.79	828,590
06 Oct 25	16.68500 -0.26	17.40	16.63	17.04	708,698
03 Oct 25	16.94000 +0.04	17.21	16.79	17.00	558,762
02 Oct 25	16.90000 -0.04	17.18	16.75	16.96	646,547
01 Oct 25	16.94000 -0.14	17.32	16.90	16.99	924,435
30 Sep 25	17.08000 -0.15	17.39	16.88	17.19	653,112
29 Sep 25	17.23000 +0.63	17.60	16.74	16.86	482,076
26 Sep 25	16.60000 +0.44	16.66	16.06	16.27	521,714
25 Sep 25	16.16000 -0.14	16.20	15.81	16.18	563,025
24 Sep 25	16.30000 -0.06	16.61	16.06	16.44	456,727
23 Sep 25	16.36000 -0.17	16.57	16.24	16.37	607,233
22 Sep 25	16.53000 +0.28	16.74	15.86	16.10	634,877
19 Sep 25	16.25000 -0.24	16.65	16.05	16.39	1,011,844
18 Sep 25	16.49000 +0.62	16.59	15.89	16.08	826,019
17 Sep 25	15.87000 +0.03	16.56	15.79	15.88	531,307
16 Sep 25	15.84000 -0.09	16.29	15.81	15.93	389,176
15 Sep 25	15.93000 +0.19	15.99	15.49	15.75	387,533
12 Sep 25	15.74000 -0.58	16.37	15.73	16.37	336,972
11 Sep 25	16.32000 +1.13	16.36	14.88	15.26	760,330
10 Sep 25	15.19000 -0.04	15.52	15.14	15.23	519,361
09 Sep 25	15.23000 +0.04	15.34	14.97	15.15	386,411
08 Sep 25	15.19000 +0.14	15.52	14.69	15.00	508,845
05 Sep 25	15.05000 +0.97	15.28	14.06	14.10	627,502
04 Sep 25	14.08000 -0.06	14.47	14.06	14.14	428,683
03 Sep 25	14.14000 +0.13	14.22	13.60	13.66	715,177
02 Sep 25	14.01000 -0.80	14.72	13.80	13.91	627,129
29 Aug 25	14.81000 -0.03	15.09	14.65	14.80	314,217
28 Aug 25	14.84000 -0.09	15.35	14.76	15.00	861,558
27 Aug 25	14.93000 +0.10	14.95	14.66	14.78	241,148
26 Aug 25	14.83000 +0.26	14.98	14.57	14.82	321,152
25 Aug 25	14.57000 -0.53	15.28	14.54	15.11	380,108
22 Aug 25	15.10000 +0.71	15.38	14.53	14.53	482,375
21 Aug 25	14.39000 +0.07	14.57	14.15	14.26	315,163
20 Aug 25	14.32000 +0.22	14.34	14.03	14.13	247,297
19 Aug 25	14.10000 +0.05	14.11	13.48	14.00	347,850
18 Aug 25	14.05000 -0.31	14.68	13.97	14.37	424,523
15 Aug 25	14.36000 +0.06	14.51	14.06	14.06	354,674
14 Aug 25	14.30000 +0.36	14.40	13.69	13.86	545,236
13 Aug 25	13.94000 +0.92	14.05	13.06	13.18	702,519
12 Aug 25	13.02000 +0.58	13.07	12.50	12.51	366,843
11 Aug 25	12.44000 +0.42	12.48	11.86	12.32	463,294
08 Aug 25	12.02000 -0.14	12.53	11.51	12.44	872,782
07 Aug 25	12.16000 -0.25	12.59	11.96	12.39	394,059
06 Aug 25	12.41000 -0.13	12.46	11.93	12.44	765,937
05 Aug 25	12.54000 -0.06	13.19	12.31	12.60	381,421
04 Aug 25	12.60000 +0.03	12.72	12.36	12.65	290,909
01 Aug 25	12.57000 +0.01	12.70	12.26	12.40	637,973
31 Jul 25	12.56000 -0.38	13.03	12.52	12.88	335,747
30 Jul 25	12.94000 -0.57	13.80	12.91	13.60	401,373
29 Jul 25	13.51000 +0.05	13.58	13.03	13.52	357,410
28 Jul 25	13.46000 +0.13	13.81	13.42	13.56	285,300
25 Jul 25	13.33000 -0.68	14.23	13.32	14.03	248,400
24 Jul 25	14.01000 -0.28	14.47	13.99	14.25	318,686
23 Jul 25	14.29000 -0.03	14.50	14.22	14.40	242,946
22 Jul 25	14.32000 +0.00	14.50	14.17	14.37	339,890
21 Jul 25	14.32000 +0.07	14.57	13.98	14.34	388,435
18 Jul 25	14.25000 -0.23	14.87	14.19	14.67	431,049
17 Jul 25	14.48000 +0.96	15.00	13.66	13.66	841,698
16 Jul 25	13.52000 +0.64	13.53	12.93	12.93	537,713
15 Jul 25	12.88000 -0.47	13.48	12.77	13.44	325,366
14 Jul 25	13.35000 +0.01	13.60	13.24	13.28	355,294
11 Jul 25	13.34000 -0.32	13.80	13.29	13.58	363,275
10 Jul 25	13.66000 +0.09	13.70	13.43	13.47	503,634
09 Jul 25	13.57000 +0.62	13.67	13.00	13.07	549,962
08 Jul 25	12.95000 -0.13	13.25	12.78	13.13	395,144
07 Jul 25	13.08000 +0.04	13.11	12.75	12.88	374,242
03 Jul 25	13.04000 +0.15	13.14	12.84	12.96	285,970
02 Jul 25	12.89000 +0.48	12.95	12.34	12.42	288,514
01 Jul 25	12.41000 -0.14	12.64	12.16	12.45	372,538
30 Jun 25	12.55000 +0.08	12.79	12.39	12.59	420,705
27 Jun 25	12.47000 +0.10	12.47	12.17	12.37	2,152,952
26 Jun 25	12.37000 -0.34	12.72	12.36	12.56	301,420
25 Jun 25	12.71000 -0.11	12.89	12.48	12.78	310,197
24 Jun 25	12.82000 +0.35	12.90	12.43	12.62	453,042
23 Jun 25	12.47000 -0.01	12.52	12.08	12.31	384,819
20 Jun 25	12.48000 -0.15	12.67	12.06	12.63	821,951
18 Jun 25	12.63000 +0.39	12.65	12.11	12.25	474,075
17 Jun 25	12.24000 -0.41	12.64	12.12	12.56	347,349
16 Jun 25	12.65000 -0.02	12.86	12.48	12.82	312,570
13 Jun 25	12.67000 -0.43	12.91	12.33	12.51	611,537
12 Jun 25	13.10000 +0.22	13.44	12.64	12.73	333,778
11 Jun 25	12.88000 -0.19	13.22	12.79	13.19	351,581
10 Jun 25	13.07000 +0.62	13.30	12.45	12.54	673,172
09 Jun 25	12.45000 -0.15	12.92	12.27	12.80	728,012
06 Jun 25	12.60000 +0.47	12.75	12.33	12.33	362,183
05 Jun 25	12.13000 -0.07	12.44	11.92	12.21	263,727
04 Jun 25	12.20000 +0.12	12.57	12.07	12.07	301,891
03 Jun 25	12.08000 +0.44	12.25	11.61	11.82	315,214
02 Jun 25	11.64000 +0.21	11.83	11.32	11.50	298,998
30 May 25	11.43000 +0.08	11.72	11.02	11.23	502,942
29 May 25	11.35000 +0.12	11.42	11.04	11.26	246,776
28 May 25	11.23000 +0.01	11.54	11.05	11.24	638,238
27 May 25	11.22000 -0.32	11.81	11.10	11.62	355,250
23 May 25	11.54000 +0.06	11.66	11.29	11.32	349,052
22 May 25	11.48000 -0.46	12.00	11.47	11.89	479,904
21 May 25	11.94000 -0.49	12.74	11.80	12.28	423,178
20 May 25	12.43000 +0.61	12.70	11.96	12.12	606,940
19 May 25	11.82000 +0.11	11.96	11.46	11.68	245,350
16 May 25	11.71000 +0.18	11.79	11.51	11.54	331,690
15 May 25	11.53000 +0.28	11.56	10.93	11.24	339,506
14 May 25	11.25000 -0.36	11.73	11.13	11.58	337,601
13 May 25	11.61000 -0.41	12.11	11.52	12.01	428,154
12 May 25	12.02000 +0.72	12.20	11.34	11.61	533,316
09 May 25	11.30500 -0.01	12.19	11.00	11.38	657,945
08 May 25	11.32000 -0.02	11.37	10.86	11.34	761,774
07 May 25	11.34000 -0.40	12.02	11.23	12.02	462,652
06 May 25	11.74000 -1.11	12.80	11.72	12.67	546,634
05 May 25	12.85000 -0.11	13.06	12.76	12.95	415,969
02 May 25	12.96000 +0.08	13.23	12.90	12.90	309,636
01 May 25	12.88000 -0.13	13.08	12.51	12.95	409,671
30 Apr 25	13.01000 +0.32	13.15	12.50	12.57	555,071
29 Apr 25	12.69000 -0.19	12.84	12.48	12.79	341,582
28 Apr 25	12.88000 +0.31	12.98	12.66	12.66	494,785
25 Apr 25	12.57000 +0.05	12.58	12.23	12.41	370,078
24 Apr 25	12.52000 +0.07	12.63	12.14	12.49	352,671
23 Apr 25	12.45000 +0.29	12.93	12.31	12.53	520,405
22 Apr 25	12.16000 +0.41	12.28	11.66	11.91	715,625
21 Apr 25	11.75000 +0.22	12.15	11.34	11.47	826,925
17 Apr 25	11.53000 +0.28	11.59	11.12	11.23	374,077
16 Apr 25	11.25000 +0.31	11.31	10.69	10.86	638,368
15 Apr 25	10.94000 -0.06	11.48	10.90	10.93	568,041
14 Apr 25	11.00000 +0.37	11.18	10.75	10.86	906,846
11 Apr 25	10.63000 +1.19	10.73	9.40	9.43	989,043
10 Apr 25	9.44000 -0.56	9.80	9.03	9.61	1,241,103
09 Apr 25	10.00000 +0.09	10.23	9.22	9.52	2,244,088
08 Apr 25	9.91000 -0.52	11.10	9.74	11.06	941,291
07 Apr 25	10.43000 -0.52	10.74	9.71	10.15	1,187,719
04 Apr 25	10.95000 -0.80	11.75	10.61	11.40	1,163,147
03 Apr 25	11.75000 -0.17	12.07	11.54	11.57	1,104,601
02 Apr 25	11.92000 +0.30	12.01	11.44	11.73	523,107
01 Apr 25	11.62000 -0.29	12.05	11.48	11.81	680,431
31 Mar 25	11.91000 -0.46	12.10	11.52	12.07	577,202
28 Mar 25	12.37000 -0.14	12.64	12.20	12.59	320,353
27 Mar 25	12.51000 +0.16	12.71	12.16	12.31	317,200
26 Mar 25	12.35000 -0.45	12.75	12.15	12.75	654,450
25 Mar 25	12.80000 -0.25	13.28	12.67	13.19	647,048
24 Mar 25	13.05000 +0.33	13.21	12.80	12.88	525,226
21 Mar 25	12.72000 -0.21	13.03	12.64	12.80	800,233
20 Mar 25	12.93000 +0.14	13.00	12.64	12.86	697,501
19 Mar 25	12.79000 +0.45	12.80	12.09	12.36	592,949
18 Mar 25	12.34000 -0.24	12.97	12.11	12.65	664,290
17 Mar 25	12.58000 +0.33	12.65	11.85	12.23	666,952
14 Mar 25	12.25000 -0.30	13.17	12.23	12.95	577,523
13 Mar 25	12.55000 +0.27	12.57	12.07	12.28	945,794
12 Mar 25	12.28000 +0.58	12.55	11.82	11.90	965,937
11 Mar 25	11.70000 +0.60	11.73	10.96	11.21	1,100,518
10 Mar 25	11.10000 -0.90	11.84	10.97	11.77	1,105,552
07 Mar 25	12.00000 -0.13	12.21	11.67	12.21	691,875
06 Mar 25	12.13000 -1.05	12.50	11.68	12.44	1,391,596
05 Mar 25	13.18000 +0.43	13.18	12.70	12.72	671,463
04 Mar 25	12.75000 +0.01	12.97	12.40	12.50	695,695
03 Mar 25	12.74000 -0.66	13.46	12.46	13.43	705,778
28 Feb 25	13.40000 +0.06	13.69	13.11	13.28	798,735
27 Feb 25	13.34000 -0.52	14.07	13.30	13.86	321,922
26 Feb 25	13.86000 +0.29	14.01	13.29	14.01	447,367
25 Feb 25	13.57000 -0.38	14.04	13.11	14.04	455,462
24 Feb 25	13.95000 -0.44	14.39	13.85	14.39	272,670
21 Feb 25	14.39000 +0.37	14.40	13.85	14.19	342,870
20 Feb 25	14.02000 -0.80	14.82	13.89	14.72	468,154
19 Feb 25	14.82000 +0.15	14.82	14.50	14.63	275,490
18 Feb 25	14.67000 -0.34	15.25	14.45	15.00	295,605
14 Feb 25	15.01000 +0.39	15.15	14.61	14.73	242,272
13 Feb 25	14.62000 +0.32	14.69	14.23	14.32	280,083
12 Feb 25	14.30000 +1.05	14.34	12.82	13.00	724,134
11 Feb 25	13.25000 -0.94	14.09	13.23	13.94	394,742
10 Feb 25	14.19000 -0.09	14.58	14.07	14.32	280,765
07 Feb 25	14.28000 -0.63	14.95	14.19	14.79	315,520
06 Feb 25	14.91000 -0.04	15.14	14.69	14.99	224,977
05 Feb 25	14.95000 +0.71	14.98	14.24	14.34	280,815
04 Feb 25	14.24000 -0.46	14.99	14.22	14.64	439,826
03 Feb 25	14.70000 +0.10	15.08	14.15	14.24	556,232
31 Jan 25	14.60000 -0.14	14.97	14.48	14.77	277,450
30 Jan 25	14.74000 +0.13	14.99	14.50	14.79	164,616
29 Jan 25	14.61000 +0.05	14.95	14.41	14.56	233,301
28 Jan 25	14.56000 +0.11	14.78	14.26	14.41	246,646
27 Jan 25	14.45000 -0.14	15.08	14.37	14.45	367,994
24 Jan 25	14.59000 -0.23	14.81	14.41	14.63	303,795
23 Jan 25	14.82000 +0.15	15.00	14.43	14.49	420,772
22 Jan 25	14.67000 +0.38	14.71	14.16	14.40	290,482
21 Jan 25	14.29000 +0.41	14.39	13.88	14.09	276,947
17 Jan 25	13.88000 -0.11	14.13	13.58	14.11	323,645
16 Jan 25	13.99000 -0.05	14.63	13.75	14.63	513,583
15 Jan 25	14.04000 +0.42	14.55	13.71	13.96	382,627
14 Jan 25	13.62000 -0.34	14.14	13.34	14.14	360,825
13 Jan 25	13.96000 +0.74	14.07	12.80	13.40	758,685
10 Jan 25	13.22000 -0.91	13.94	12.89	13.80	798,797
08 Jan 25	14.13000 -0.18	14.28	13.91	14.21	267,050
07 Jan 25	14.31000 -0.15	14.56	14.04	14.22	374,479
06 Jan 25	14.46000 -0.55	15.25	14.44	15.25	746,904
03 Jan 25	15.01000 +0.23	17.07	14.99	16.46	844,739
02 Jan 25	14.78000 +0.14	15.04	14.42	14.66	496,625
31 Dec 24	14.64000 +0.13	14.88	14.26	14.62	484,071
30 Dec 24	14.51000 +0.01	14.68	13.77	14.61	360,008
27 Dec 24	14.50000 +0.00	14.59	13.96	14.52	461,479
26 Dec 24	14.50000 +0.36	14.51	13.80	14.03	263,449
24 Dec 24	14.14000 -0.14	14.35	13.85	14.30	208,985
23 Dec 24	14.28000 +0.14	14.40	13.57	14.30	664,438
20 Dec 24	14.14000 +0.56	14.15	13.11	13.24	1,608,115
19 Dec 24	13.58000 +0.84	13.63	12.67	12.91	801,366
18 Dec 24	12.74000 -0.63	13.38	12.48	13.31	530,674
17 Dec 24	13.37000 -0.40	13.84	13.08	13.55	494,102
16 Dec 24	13.77000 +1.19	14.10	13.32	13.47	597,978
13 Dec 24	12.58000 -0.04	12.83	12.43	12.63	388,876
12 Dec 24	12.62000 -0.48	13.77	12.61	13.36	419,346
11 Dec 24	13.10000 +0.04	13.23	12.81	13.18	443,537
10 Dec 24	13.06000 -0.08	13.34	12.80	13.02	523,910
09 Dec 24	13.14000 -1.11	14.35	13.12	14.17	422,102
06 Dec 24	14.25000 +0.05	14.49	14.09	14.18	407,260
05 Dec 24	14.20000 +0.09	14.31	13.90	14.08	245,523
04 Dec 24	14.11000 +0.16	14.34	13.95	14.04	469,689
03 Dec 24	13.95000 -0.55	14.53	13.85	14.49	333,194
02 Dec 24	14.50000 +0.41	14.77	14.00	14.23	552,336
29 Nov 24	14.09000 -0.33	14.55	14.04	14.46	333,172
27 Nov 24	14.42000 +0.12	14.60	14.06	14.34	338,424
26 Nov 24	14.30000 +0.10	14.32	13.77	14.13	304,664
25 Nov 24	14.20000 -0.09	14.73	14.17	14.47	332,004
22 Nov 24	14.29000 +0.61	14.54	13.57	13.74	511,929
21 Nov 24	13.68000 -0.87	15.00	13.40	14.80	713,412
20 Nov 24	14.55000 -0.22	14.76	14.43	14.67	374,287
19 Nov 24	14.77000 -0.14	14.97	14.50	14.71	358,410
18 Nov 24	14.91000 -0.48	15.40	14.76	15.37	341,835
15 Nov 24	15.39000 -0.87	16.24	15.00	16.24	627,915
14 Nov 24	16.26000 -0.95	17.37	16.21	17.23	380,610
13 Nov 24	17.21000 -0.19	17.67	16.86	17.50	395,806
12 Nov 24	17.40000 +0.07	17.70	17.11	17.27	560,662
11 Nov 24	17.33000 +0.70	17.36	16.69	16.69	573,289
08 Nov 24	16.63000 -0.14	16.95	16.44	16.66	613,835
07 Nov 24	16.77000 +1.16	17.26	16.15	16.37	874,840
06 Nov 24	15.61000 +0.95	15.63	14.77	14.99	605,830
05 Nov 24	14.66000 -0.10	14.86	14.37	14.70	365,686
04 Nov 24	14.76000 +1.48	15.00	13.17	13.30	1,034,536
01 Nov 24	13.28000 -0.42	13.49	12.39	12.77	1,211,125
31 Oct 24	13.70000 -0.17	13.97	13.51	13.87	694,807
30 Oct 24	13.87000 +0.17	13.96	13.63	13.63	421,815
29 Oct 24	13.70000 +0.46	13.74	13.20	13.25	329,882
28 Oct 24	13.24000 +0.31	13.44	13.01	13.27	476,970
25 Oct 24	12.93000 +0.01	13.14	12.89	12.98	248,202
24 Oct 24	12.92000 -0.19	13.23	12.86	13.14	247,141
23 Oct 24	13.11000 -0.03	13.20	12.98	13.05	458,610
22 Oct 24	13.14000 -0.03	13.23	13.01	13.11	348,981
21 Oct 24	13.17000 -0.31	13.48	13.12	13.40	340,159
18 Oct 24	13.48000 +0.01	13.65	13.42	13.48	280,220
17 Oct 24	13.47000 -0.03	13.69	13.40	13.50	241,112
16 Oct 24	13.50000 -0.43	14.05	13.49	13.99	430,662
15 Oct 24	13.92500 +0.63	14.04	13.34	13.34	659,401
14 Oct 24	13.30000 +0.10	13.40	13.17	13.21	236,546
11 Oct 24	13.20000 +0.36	13.23	12.61	12.80	355,250
10 Oct 24	12.84000 +0.11	13.20	12.55	12.57	296,717
09 Oct 24	12.73000 +0.20	12.74	12.41	12.52	305,894
08 Oct 24	12.53000 +0.04	12.85	12.50	12.57	300,397
07 Oct 24	12.49000 -0.08	12.60	12.38	12.55	411,513
04 Oct 24	12.57000 +0.38	12.60	12.30	12.37	445,847
03 Oct 24	12.19000 -0.20	12.47	11.99	12.35	553,747
02 Oct 24	12.39000 +0.04	12.53	12.08	12.24	359,890
01 Oct 24	12.35000 -0.20	12.59	12.10	12.58	657,710
30 Sep 24	12.55000 +0.13	12.69	12.40	12.40	640,712
27 Sep 24	12.42000 -0.05	12.61	12.35	12.58	283,577
26 Sep 24	12.47000 -0.04	12.65	12.46	12.58	275,070
25 Sep 24	12.51000 +0.01	12.65	12.39	12.51	341,395
24 Sep 24	12.50000 -0.26	12.84	12.47	12.78	456,000
23 Sep 24	12.76000 -0.33	13.27	12.76	13.23	457,596
20 Sep 24	13.09000 +0.04	13.23	12.89	13.04	742,271
19 Sep 24	13.05000 +0.53	13.14	12.55	12.72	596,075
18 Sep 24	12.52000 +0.22	12.78	12.24	12.30	431,507
17 Sep 24	12.30000 -0.21	12.66	12.09	12.50	685,095
16 Sep 24	12.51000 -0.03	12.69	12.40	12.60	403,533
13 Sep 24	12.54000 +0.36	12.67	12.20	12.23	676,916
12 Sep 24	12.18000 +0.08	12.28	11.93	12.10	329,838
11 Sep 24	12.10000 +0.08	12.38	11.94	11.96	932,941
10 Sep 24	12.02500 +0.32	12.10	11.64	11.67	328,205
09 Sep 24	11.70000 +0.14	12.05	11.49	11.54	413,252
06 Sep 24	11.56000 -0.20	11.95	11.35	11.78	340,567
05 Sep 24	11.76000 +0.17	11.88	11.51	11.68	357,416
04 Sep 24	11.59000 +0.07	11.69	11.18	11.38	453,224
03 Sep 24	11.52000 -0.21	12.01	11.41	11.61	366,044
30 Aug 24	11.73000 +0.01	11.84	11.53	11.79	375,073
29 Aug 24	11.72000 +0.34	11.77	11.29	11.46	562,014
28 Aug 24	11.38000 -0.19	11.65	11.26	11.50	394,493
27 Aug 24	11.57000 +0.03	11.66	11.34	11.51	202,400
26 Aug 24	11.54000 +0.15	11.58	11.35	11.50	360,382
23 Aug 24	11.39000 +0.23	11.48	11.19	11.24	861,333
22 Aug 24	11.16000 +0.06	11.39	10.98	11.15	514,504
21 Aug 24	11.10000 +0.23	11.20	10.77	10.93	435,388
20 Aug 24	10.87000 +0.38	10.88	10.44	10.46	370,247
19 Aug 24	10.49000 +0.01	10.59	10.26	10.42	411,058
16 Aug 24	10.48000 -0.02	10.65	10.40	10.51	304,132
15 Aug 24	10.50000 +0.36	10.69	10.21	10.32	409,794
14 Aug 24	10.14000 -0.09	10.29	9.99	10.28	418,353
13 Aug 24	10.23000 -0.13	10.67	10.16	10.31	582,979
12 Aug 24	10.36000 +0.24	10.51	10.07	10.19	309,780
09 Aug 24	10.12000 -0.08	10.36	10.09	10.20	287,183
08 Aug 24	10.20000 +0.37	10.30	9.79	10.04	358,964
07 Aug 24	9.83000 -0.32	10.34	9.77	10.29	505,477
06 Aug 24	10.15000 +0.15	10.49	9.89	9.99	440,390
05 Aug 24	10.00000 -0.20	10.10	9.40	9.60	902,871
02 Aug 24	10.20000 +0.09	11.16	9.67	10.60	1,086,161
01 Aug 24	10.11000 -0.35	10.51	10.01	10.46	418,155
31 Jul 24	10.46000 +0.04	10.73	10.20	10.49	377,401
30 Jul 24	10.42000 -0.18	10.79	10.29	10.65	255,247
29 Jul 24	10.60000 -0.15	10.76	10.46	10.74	222,497
26 Jul 24	10.75000 +0.12	11.01	10.63	10.82	253,474
25 Jul 24	10.63000 +0.23	10.77	10.27	10.43	335,292
24 Jul 24	10.40000 +0.02	10.65	10.14	10.29	433,007
23 Jul 24	10.38000 +0.12	10.55	10.11	10.26	374,341
22 Jul 24	10.26000 +0.48	10.31	9.67	9.83	303,368
19 Jul 24	9.78000 -0.03	9.95	9.65	9.87	291,743
18 Jul 24	9.81000 -0.31	10.22	9.74	10.05	315,041
17 Jul 24	10.12000 -0.23	10.62	10.09	10.27	501,950
16 Jul 24	10.35000 +0.08	10.47	10.30	10.41	425,238
15 Jul 24	10.27000 +0.20	10.41	10.15	10.15	432,876
12 Jul 24	10.07000 +0.20	10.39	9.88	9.93	498,206
11 Jul 24	9.87000 +0.63	9.98	9.38	9.38	549,368
10 Jul 24	9.24000 -0.11	9.57	9.13	9.36	302,381
09 Jul 24	9.35000 +0.41	9.36	8.83	8.92	378,846
08 Jul 24	8.94000 +0.06	9.33	8.83	8.90	502,952
05 Jul 24	8.88000 +0.49	8.89	8.33	8.38	346,837
03 Jul 24	8.39000 -0.01	8.51	8.32	8.43	1,146,318
02 Jul 24	8.40000 -0.21	8.68	8.35	8.57	543,838
01 Jul 24	8.61000 +0.10	8.65	8.41	8.53	230,556
28 Jun 24	8.51000 +0.10	8.54	8.38	8.42	986,346
27 Jun 24	8.41000 +0.01	8.47	8.27	8.40	375,997
26 Jun 24	8.40000 +0.04	8.44	8.21	8.40	390,178
25 Jun 24	8.36000 -0.04	8.42	8.27	8.40	306,365
24 Jun 24	8.40000 -0.01	8.47	8.26	8.44	310,502
21 Jun 24	8.41000 +0.00	8.56	8.28	8.50	590,778
20 Jun 24	8.41000 -0.11	8.58	8.29	8.45	256,345
18 Jun 24	8.52000 -0.02	8.75	8.41	8.50	413,312
17 Jun 24	8.54000 -0.50	9.23	8.53	9.17	342,847
14 Jun 24	9.04000 -0.07	9.16	8.91	9.08	591,022
13 Jun 24	9.11000 -0.25	9.47	9.06	9.33	321,759
12 Jun 24	9.36000 -0.25	9.90	9.32	9.77	468,095
11 Jun 24	9.61000 +0.64	9.70	8.86	8.94	676,945
10 Jun 24	8.97000 -0.10	9.13	8.81	8.99	914,116
07 Jun 24	9.07000 -0.03	9.16	8.86	9.00	362,160
06 Jun 24	9.10000 +0.18	9.15	8.80	8.99	326,938
05 Jun 24	8.92000 +0.51	8.97	8.37	8.41	596,535
04 Jun 24	8.41500 -0.02	8.66	8.39	8.43	299,696
03 Jun 24	8.43000 -0.05	9.31	8.42	8.63	1,560,955
31 May 24	8.48000 +0.05	8.54	8.31	8.33	840,276
30 May 24	8.43000 -0.05	8.55	8.39	8.45	284,470
29 May 24	8.48000 -0.23	8.55	8.42	8.54	314,988
28 May 24	8.71000 -0.01	8.89	8.64	8.80	319,136
24 May 24	8.72000 +0.01	8.90	8.62	8.72	310,059
23 May 24	8.71000 -0.31	9.05	8.67	9.00	507,362
22 May 24	9.02000 +0.11	9.33	8.91	8.98	469,071
21 May 24	8.91000 -0.07	9.05	8.84	8.94	321,114
20 May 24	8.98000 -0.14	9.11	8.90	9.09	294,429
17 May 24	9.12000 -0.26	9.44	9.04	9.42	307,548
16 May 24	9.38000 +0.23	9.39	9.08	9.17	312,554
15 May 24	9.15000 +0.15	9.56	9.01	9.17	504,008
14 May 24	9.00000 -0.24	9.62	8.92	9.37	536,215
13 May 24	9.24000 +0.43	9.30	8.71	8.72	455,410
10 May 24	8.81000 -0.42	9.28	8.64	9.28	661,933
09 May 24	9.23000 +0.17	9.34	8.95	9.01	431,013
08 May 24	9.06000 -0.06	9.33	8.88	9.08	562,958
07 May 24	9.12000 +0.06	9.43	8.83	9.02	595,138
06 May 24	9.06000 -0.14	9.35	8.91	9.17	567,479
03 May 24	9.20000 +0.20	9.24	8.53	8.84	655,723
02 May 24	9.00000 +0.24	9.23	8.65	8.85	853,420
01 May 24	8.76000 +0.18	9.00	8.55	8.56	456,964
30 Apr 24	8.58000 +0.25	8.64	8.26	8.31	407,879
29 Apr 24	8.33000 +0.07	8.58	8.25	8.27	286,090
26 Apr 24	8.26000 +0.15	8.30	7.97	8.12	258,084
25 Apr 24	8.11000 -0.44	8.49	8.09	8.46	426,623
24 Apr 24	8.55000 -0.01	8.71	8.47	8.71	286,003
23 Apr 24	8.56000 -0.15	8.93	8.54	8.76	336,067
22 Apr 24	8.71000 -0.14	8.98	8.64	8.88	417,876
19 Apr 24	8.85000 +0.18	8.98	8.65	8.65	549,071
18 Apr 24	8.67000 -0.18	8.93	8.60	8.79	414,298
17 Apr 24	8.85000 -0.08	9.20	8.82	8.96	365,858
16 Apr 24	8.93000 -0.16	9.10	8.91	8.98	263,732
15 Apr 24	9.09000 -0.16	9.34	8.97	9.20	327,857
12 Apr 24	9.25000 -0.11	9.39	9.08	9.33	317,395
11 Apr 24	9.36000 +0.27	9.42	9.16	9.18	258,591
10 Apr 24	9.09000 -0.27	9.19	8.99	9.08	546,088
09 Apr 24	9.36000 -0.26	9.65	9.11	9.60	650,677
08 Apr 24	9.62000 -0.03	9.88	9.52	9.68	292,880
05 Apr 24	9.65000 -0.01	9.94	9.50	9.66	253,635
04 Apr 24	9.66000 +0.03	9.98	9.40	9.67	477,835
03 Apr 24	9.63000 +0.40	9.68	9.20	9.20	458,140
02 Apr 24	9.23000 -0.65	9.72	9.11	9.69	624,458
01 Apr 24	9.88000 -0.64	10.56	9.56	10.47	744,321
28 Mar 24	10.52000 +0.22	10.57	10.34	10.35	468,400
27 Mar 24	10.30000 -0.17	10.59	10.30	10.51	398,744
26 Mar 24	10.47000 +0.07	10.61	10.42	10.48	345,275
25 Mar 24	10.40000 -0.12	10.55	10.29	10.51	257,880
22 Mar 24	10.52000 -0.13	10.67	10.46	10.67	243,751
21 Mar 24	10.65000 -0.10	10.98	10.59	10.83	292,871
20 Mar 24	10.75000 +0.22	10.89	10.34	10.56	412,430
19 Mar 24	10.53000 -0.18	10.77	10.51	10.61	984,343
18 Mar 24	10.71000 -0.10	10.90	10.45	10.80	677,096
15 Mar 24	10.81000 +0.04	10.93	10.62	10.73	660,728
14 Mar 24	10.77000 +0.02	11.03	10.64	10.73	442,599
13 Mar 24	10.75000 -0.06	11.00	10.69	10.81	458,745
12 Mar 24	10.81000 -0.24	11.38	10.81	11.15	500,930
11 Mar 24	11.05000 -0.39	11.59	11.03	11.47	405,801
08 Mar 24	11.44000 +0.00	11.85	11.05	11.22	626,351
07 Mar 24	11.44000 -0.79	12.48	11.25	11.38	1,507,257
06 Mar 24	12.23000 +0.25	12.48	12.08	12.10	478,444
05 Mar 24	11.98000 -0.53	12.55	11.85	12.36	400,083
04 Mar 24	12.51000 +0.00	12.67	12.34	12.51	392,346
01 Mar 24	12.51000 +0.50	12.55	11.92	12.05	405,092
29 Feb 24	12.01000 -0.05	12.46	11.96	12.28	605,063
28 Feb 24	12.06000 -0.84	12.90	12.05	12.80	373,895
27 Feb 24	12.90000 +0.53	13.14	12.43	12.52	549,031
26 Feb 24	12.37000 +0.43	12.42	11.89	11.93	232,067
23 Feb 24	11.94000 +0.01	12.07	11.73	11.88	390,345
22 Feb 24	11.93000 +0.19	12.23	11.68	11.93	293,415
21 Feb 24	11.74000 -0.30	12.24	11.62	12.01	294,675
20 Feb 24	12.04000 +0.02	12.53	11.86	12.09	575,014
16 Feb 24	12.02000 +0.31	12.14	11.58	11.79	313,583
15 Feb 24	11.71000 +0.30	11.73	11.48	11.59	266,325
14 Feb 24	11.41000 +0.13	11.54	11.28	11.40	260,918
13 Feb 24	11.28000 -0.54	11.60	11.16	11.45	377,658
12 Feb 24	11.82000 +0.67	11.87	11.01	11.19	566,833
09 Feb 24	11.15000 -0.32	11.72	11.06	11.54	299,724
08 Feb 24	11.47000 +0.14	11.64	11.25	11.36	311,608
07 Feb 24	11.33000 -0.11	11.50	11.21	11.40	234,047
06 Feb 24	11.44000 +0.49	11.45	10.83	10.87	278,887
05 Feb 24	10.95000 -0.05	11.05	10.76	11.00	259,026
02 Feb 24	11.00000 +0.02	11.11	10.74	10.94	357,727
01 Feb 24	10.98000 +0.14	11.08	10.68	10.88	299,845
31 Jan 24	10.84000 +0.05	11.16	10.61	10.78	405,977
30 Jan 24	10.79000 +0.10	10.89	10.51	10.69	330,893
29 Jan 24	10.69000 +0.29	10.72	10.06	10.40	323,437
26 Jan 24	10.40000 +0.08	10.60	10.26	10.36	265,650
25 Jan 24	10.32000 +0.12	10.43	10.10	10.32	215,290
24 Jan 24	10.20000 -0.08	10.43	10.11	10.35	242,523
23 Jan 24	10.28000 +0.23	10.33	10.02	10.15	248,592
22 Jan 24	10.05000 +0.17	10.10	9.81	9.92	298,024
19 Jan 24	9.88000 +0.02	9.92	9.68	9.91	326,010
18 Jan 24	9.86000 -0.63	10.50	9.64	10.46	504,915
17 Jan 24	10.49000 -0.05	10.50	10.28	10.43	289,579
16 Jan 24	10.54000 -0.34	10.78	10.43	10.76	233,400
12 Jan 24	10.88000 -0.09	11.18	10.63	11.11	223,893
11 Jan 24	10.97000 -0.01	11.08	10.54	10.91	437,089
10 Jan 24	10.98000 -0.52	11.68	10.80	11.54	501,936
09 Jan 24	11.50000 -0.04	11.57	11.13	11.46	520,610
08 Jan 24	11.54000 +0.98	11.63	10.44	10.56	757,743
05 Jan 24	10.56000 -0.27	10.89	10.36	10.70	729,612
04 Jan 24	10.83000 +0.16	10.96	10.52	10.78	482,942
03 Jan 24	10.67000 +0.29	10.77	10.31	10.43	576,212
02 Jan 24	10.38000 -0.01	10.67	10.25	10.26	360,326
29 Dec 23	10.39000 -0.31	10.72	10.35	10.71	300,983
28 Dec 23	10.70000 -0.05	10.94	10.58	10.70	272,806
27 Dec 23	10.75000 +0.07	10.99	10.69	10.82	560,982
26 Dec 23	10.68000 +0.85	10.83	9.99	10.00	1,086,690
22 Dec 23	9.83000 +0.51	9.89	9.34	9.38	410,748
21 Dec 23	9.32000 +0.05	9.53	9.29	9.36	268,231
20 Dec 23	9.27000 -0.06	9.65	9.25	9.38	355,571
19 Dec 23	9.33000 +0.27	9.36	9.10	9.11	358,767
18 Dec 23	9.06000 -0.04	9.26	8.96	9.06	571,325
15 Dec 23	9.10000 +0.08	9.33	9.00	9.08	1,142,192
14 Dec 23	9.02000 -0.23	9.41	8.87	9.40	442,206
13 Dec 23	9.25000 +0.06	9.30	8.94	9.19	644,836
12 Dec 23	9.19000 -0.03	9.40	9.10	9.20	336,111
11 Dec 23	9.22000 -0.07	9.40	9.05	9.23	276,410
08 Dec 23	9.29000 -0.26	9.53	9.20	9.46	336,155
07 Dec 23	9.55000 +0.45	9.56	9.15	9.18	434,800
06 Dec 23	9.10000 +0.09	9.31	8.86	9.09	321,638
05 Dec 23	9.01000 -0.22	9.30	9.00	9.17	354,873
04 Dec 23	9.23000 +0.08	9.32	8.94	9.13	276,583
01 Dec 23	9.15000 +0.28	9.18	8.72	8.81	287,751
30 Nov 23	8.87000 +0.05	9.34	8.86	8.95	499,519
29 Nov 23	8.82000 +0.09	9.01	8.76	8.78	289,039
28 Nov 23	8.73000 +0.22	8.81	8.42	8.42	355,556
27 Nov 23	8.50500 +0.36	8.58	7.98	8.10	287,520
24 Nov 23	8.14000 -0.20	8.52	8.13	8.30	127,974
22 Nov 23	8.34000 +0.12	8.35	8.18	8.27	180,322
21 Nov 23	8.22000 -0.14	8.37	8.18	8.29	227,352
20 Nov 23	8.36000 +0.17	8.47	8.19	8.19	337,910
17 Nov 23	8.19000 +0.41	8.20	7.80	7.80	392,661
16 Nov 23	7.78000 +0.07	7.84	7.54	7.68	303,882
15 Nov 23	7.71000 +0.08	7.85	7.61	7.62	435,983
14 Nov 23	7.63000 +0.36	7.66	7.42	7.42	331,905
13 Nov 23	7.27000 -0.02	7.36	7.13	7.30	259,436
10 Nov 23	7.29000 +0.34	7.40	6.93	6.99	390,355
09 Nov 23	6.95000 -0.15	7.20	6.83	7.20	540,386
08 Nov 23	7.10000 -0.27	7.89	7.05	7.56	961,878
07 Nov 23	7.37000 +0.09	7.39	7.15	7.30	540,295
06 Nov 23	7.28000 -0.15	7.45	7.25	7.41	335,468
03 Nov 23	7.43000 +0.38	7.55	7.14	7.15	463,442
02 Nov 23	7.05000 +0.03	7.13	6.97	7.10	392,139
01 Nov 23	7.02000 +0.00	7.09	6.89	7.04	398,324
31 Oct 23	7.02000 +0.03	7.18	6.79	6.92	777,937
30 Oct 23	6.99000 +0.34	7.07	6.69	6.69	341,042
27 Oct 23	6.65000 -0.03	6.75	6.51	6.75	493,396
26 Oct 23	6.68000 -0.29	7.03	6.59	7.00	321,092
25 Oct 23	6.97000 -0.04	7.01	6.76	6.91	373,094
24 Oct 23	7.01000 +0.01	7.09	6.96	7.02	321,210
23 Oct 23	7.00000 -0.19	7.21	6.97	7.12	373,060
20 Oct 23	7.19000 -0.02	7.24	7.11	7.24	273,671
19 Oct 23	7.21000 +0.05	7.32	7.07	7.14	342,266
18 Oct 23	7.16000 -0.09	7.32	7.08	7.23	266,843
17 Oct 23	7.25000 +0.20	7.27	7.02	7.02	347,409
16 Oct 23	7.05000 +0.55	7.07	6.45	6.52	472,189
13 Oct 23	6.50000 +0.08	6.52	6.26	6.41	393,999
12 Oct 23	6.42000 -0.07	6.50	6.22	6.50	454,223
11 Oct 23	6.49500 +0.05	6.50	6.34	6.44	311,944
10 Oct 23	6.45000 +0.17	6.46	6.22	6.30	255,079
09 Oct 23	6.28000 -0.12	6.38	6.12	6.38	231,731
06 Oct 23	6.40000 +0.14	6.51	6.20	6.25	336,159
05 Oct 23	6.26000 +0.04	6.28	6.07	6.21	342,488
04 Oct 23	6.22000 +0.04	6.24	6.01	6.18	458,512
03 Oct 23	6.18000 -0.01	6.24	6.09	6.20	422,747
02 Oct 23	6.19000 -0.15	6.39	6.15	6.32	587,925
29 Sep 23	6.34000 +0.09	6.43	6.28	6.29	356,172
28 Sep 23	6.25000 +0.03	6.31	6.11	6.22	423,593
27 Sep 23	6.22000 -0.15	6.45	6.16	6.40	404,391
26 Sep 23	6.37000 -0.01	6.60	6.32	6.33	416,528
25 Sep 23	6.38000 -0.02	6.49	6.26	6.36	238,159
22 Sep 23	6.40000 -0.06	6.52	6.30	6.47	324,815
21 Sep 23	6.46000 -0.18	6.61	6.39	6.58	330,417
20 Sep 23	6.64000 -0.26	7.00	6.61	6.92	253,714
19 Sep 23	6.90000 +0.11	6.97	6.70	6.80	291,172
18 Sep 23	6.79000 -0.01	6.84	6.71	6.79	253,470
15 Sep 23	6.80000 +0.02	6.86	6.74	6.79	377,342
14 Sep 23	6.78000 -0.07	6.99	6.75	6.99	316,205
13 Sep 23	6.85000 -0.02	7.02	6.83	7.02	244,965
12 Sep 23	6.87000 -0.13	7.07	6.84	7.01	296,341
11 Sep 23	7.00000 -0.12	7.18	6.94	7.14	276,857
08 Sep 23	7.12000 +0.16	7.20	6.87	6.96	368,912
07 Sep 23	6.96000 -0.24	7.17	6.92	7.17	592,225
06 Sep 23	7.20000 -0.13	7.37	7.17	7.31	407,537
05 Sep 23	7.33000 -0.16	7.53	7.32	7.47	439,480
01 Sep 23	7.49000 +0.25	7.53	7.25	7.25	254,675
31 Aug 23	7.24000 -0.11	7.45	7.23	7.37	271,258
30 Aug 23	7.35000 -0.18	7.52	7.29	7.52	278,087
29 Aug 23	7.53000 +0.04	7.69	7.45	7.51	379,565
28 Aug 23	7.49000 -0.21	7.90	7.44	7.71	327,502
25 Aug 23	7.70000 +0.04	7.81	7.47	7.68	257,460
24 Aug 23	7.66000 -0.31	7.94	7.62	7.94	213,220
23 Aug 23	7.97000 +0.11	8.13	7.88	7.88	1,413,571
22 Aug 23	7.86000 +0.21	7.93	7.66	7.68	394,001
21 Aug 23	7.65000 +0.23	7.67	7.38	7.41	335,847
18 Aug 23	7.42000 +0.07	7.45	7.20	7.24	303,277
17 Aug 23	7.35000 +0.08	7.37	7.17	7.27	360,586
16 Aug 23	7.27000 -0.15	7.42	7.21	7.37	226,669
15 Aug 23	7.42000 -0.07	7.57	7.38	7.47	267,896
14 Aug 23	7.49000 +0.32	7.50	7.01	7.13	421,669
11 Aug 23	7.17000 -0.59	7.73	6.61	7.00	861,676
10 Aug 23	7.76000 +0.06	7.94	7.62	7.67	676,214
09 Aug 23	7.70000 +0.41	7.72	7.29	7.29	524,285
08 Aug 23	7.29000 +0.03	7.46	7.17	7.23	394,500
07 Aug 23	7.26000 -0.13	7.42	7.08	7.38	430,768
04 Aug 23	7.39000 +0.07	7.63	7.27	7.31	373,355
03 Aug 23	7.32000 +0.00	7.55	7.24	7.40	2,287,116
02 Aug 23	7.32000 -0.13	7.53	7.17	7.35	420,391
01 Aug 23	7.45000 -0.01	7.53	7.34	7.47	1,362,498
31 Jul 23	7.46000 +0.19	7.60	7.29	7.29	523,906
28 Jul 23	7.27000 -0.01	7.40	7.25	7.30	315,235
27 Jul 23	7.28000 -0.23	7.66	7.24	7.59	447,658
26 Jul 23	7.51000 +0.06	7.55	7.32	7.42	467,984
25 Jul 23	7.45000 +0.06	7.68	7.37	7.39	476,606
24 Jul 23	7.39000 -0.48	7.80	7.25	7.79	605,594
21 Jul 23	7.87000 +0.10	7.94	7.72	7.83	634,208
20 Jul 23	7.77000 -0.10	7.90	7.65	7.89	335,521
19 Jul 23	7.87000 +0.01	8.06	7.82	7.89	500,294
18 Jul 23	7.86000 -0.11	8.05	7.85	7.95	363,054
17 Jul 23	7.97000 +0.07	8.23	7.85	7.90	452,993
14 Jul 23	7.90000 -0.41	8.34	7.89	8.30	356,863
13 Jul 23	8.31000 -0.05	8.60	8.29	8.36	472,388
12 Jul 23	8.36000 +0.35	8.42	8.09	8.11	1,096,503
11 Jul 23	8.01000 -0.18	8.19	7.89	8.19	631,634
10 Jul 23	8.19000 -0.07	8.38	8.07	8.25	383,267
07 Jul 23	8.26000 +0.08	8.33	8.12	8.14	557,589
06 Jul 23	8.18000 -0.39	8.58	8.17	8.47	448,347
05 Jul 23	8.57000 -0.01	8.68	8.51	8.64	336,249
03 Jul 23	8.58000 -0.06	8.80	8.32	8.64	208,409
30 Jun 23	8.64000 +0.10	8.87	8.50	8.56	468,434
29 Jun 23	8.54000 -0.05	8.74	8.28	8.56	473,312
28 Jun 23	8.59000 +0.41	8.63	8.00	8.18	803,888
27 Jun 23	8.18000 +0.28	8.33	7.83	7.87	585,314
26 Jun 23	7.90000 -0.21	8.18	7.75	8.10	634,782
23 Jun 23	8.11000 -0.23	8.37	8.02	8.23	7,460,042
22 Jun 23	8.34000 +0.16	8.93	8.28	8.65	636,931
21 Jun 23	8.18000 -0.20	8.34	8.00	8.30	486,354
20 Jun 23	8.38000 +0.26	8.45	7.96	8.12	533,995
16 Jun 23	8.12000 -0.05	8.42	8.06	8.22	3,738,884
15 Jun 23	8.17000 -0.16	8.41	8.12	8.30	356,235
14 Jun 23	8.33000 -0.27	8.65	8.33	8.62	271,945
13 Jun 23	8.60000 +0.24	8.65	8.37	8.42	323,941
12 Jun 23	8.36000 -0.16	8.66	8.23	8.52	284,989
09 Jun 23	8.52000 -0.21	8.77	8.44	8.74	238,230
08 Jun 23	8.73000 -0.16	8.95	8.58	8.91	299,614
07 Jun 23	8.89000 +0.08	9.01	8.70	8.83	272,224
06 Jun 23	8.81000 -0.13	9.15	8.70	8.97	378,991
05 Jun 23	8.94000 +0.27	9.15	8.59	8.76	411,266
02 Jun 23	8.67000 +0.18	8.68	8.38	8.50	211,789
01 Jun 23	8.49000 +0.26	8.63	8.10	8.24	378,621
31 May 23	8.23000 +0.05	8.30	8.05	8.18	850,674
30 May 23	8.18000 -0.07	8.55	7.97	8.26	492,349
26 May 23	8.25000 -0.17	8.48	8.20	8.42	353,555
25 May 23	8.42000 -0.38	8.93	8.32	8.85	441,307
24 May 23	8.80000 -0.41	9.15	8.80	9.15	377,949
23 May 23	9.21000 +0.02	9.47	9.10	9.22	322,844
22 May 23	9.19000 -0.58	9.82	9.10	9.80	431,183
19 May 23	9.77000 +0.18	10.06	9.60	9.60	516,150
18 May 23	9.59000 +0.40	9.62	9.22	9.24	593,629
17 May 23	9.19000 +0.16	9.23	8.56	9.05	603,286
16 May 23	9.03000 -0.79	9.66	8.83	9.62	655,686
15 May 23	9.82000 -0.04	10.04	9.79	9.88	485,849
12 May 23	9.86000 -0.12	10.05	9.74	9.98	403,630
11 May 23	9.98000 +0.29	10.09	9.55	9.65	448,987
10 May 23	9.69000 -0.19	10.00	9.52	10.00	610,579
09 May 23	9.88000 +1.12	10.30	9.24	9.79	1,255,175
08 May 23	8.76000 +0.12	8.87	8.48	8.70	424,909
05 May 23	8.64000 +0.15	8.78	8.44	8.53	307,725
04 May 23	8.49000 +0.04	8.53	8.18	8.40	301,567
03 May 23	8.45000 +0.25	8.61	8.16	8.21	372,850
02 May 23	8.20000 -0.23	8.51	8.09	8.37	505,927
01 May 23	8.43000 +0.03	8.51	8.20	8.45	286,801
28 Apr 23	8.40000 -0.08	8.57	8.19	8.44	441,763
27 Apr 23	8.48000 -0.26	8.77	8.36	8.77	425,201
26 Apr 23	8.74000 -0.33	9.27	8.57	9.12	735,948
25 Apr 23	9.07000 -0.70	9.82	9.02	9.80	428,060
24 Apr 23	9.77000 -0.06	9.79	9.45	9.79	585,735
21 Apr 23	9.83000 +0.00	9.91	9.70	9.81	431,139
20 Apr 23	9.83000 -0.06	9.96	9.51	9.78	532,165
19 Apr 23	9.89000 -0.09	10.06	9.66	9.93	424,466
18 Apr 23	9.98000 -0.24	10.30	9.86	10.21	500,907
17 Apr 23	10.22000 +0.29	10.28	9.90	9.99	540,748
14 Apr 23	9.93000 -0.14	10.35	9.83	10.07	591,010
13 Apr 23	10.07000 +0.65	10.12	9.47	9.47	698,244
12 Apr 23	9.42000 +0.42	9.56	9.03	9.03	450,525
11 Apr 23	9.00000 -0.37	9.53	8.73	9.34	1,026,890
10 Apr 23	9.37000 -0.02	9.49	9.28	9.44	595,611
06 Apr 23	9.39000 -0.02	9.53	9.31	9.38	613,480
05 Apr 23	9.41000 +0.01	9.72	9.19	9.28	643,266
04 Apr 23	9.40000 +0.03	9.59	9.18	9.44	457,800
03 Apr 23	9.37000 +0.33	9.57	9.00	9.00	1,016,034
31 Mar 23	9.04000 +0.28	9.46	8.89	8.90	1,039,242
30 Mar 23	8.76000 +0.12	8.85	8.37	8.67	380,507
29 Mar 23	8.64000 +0.57	8.67	8.00	8.15	511,858
28 Mar 23	8.07000 -0.03	8.33	7.91	8.08	1,004,545
27 Mar 23	8.10000 -0.10	8.27	8.06	8.25	299,781
24 Mar 23	8.20000 +0.01	8.31	8.07	8.12	333,104
23 Mar 23	8.19000 -0.19	8.49	8.07	8.44	476,121
22 Mar 23	8.38000 -0.54	8.92	8.36	8.92	421,141
21 Mar 23	8.92000 +0.40	8.94	8.48	8.61	430,914
20 Mar 23	8.52000 +0.16	8.74	8.15	8.30	570,340
17 Mar 23	8.36000 +0.06	8.48	8.19	8.23	406,966
16 Mar 23	8.30000 -0.33	8.61	8.02	8.61	719,725
15 Mar 23	8.63000 +0.16	8.67	8.17	8.39	581,524
14 Mar 23	8.47000 +0.22	8.74	8.27	8.37	465,862
13 Mar 23	8.25000 +0.32	8.30	7.79	7.94	411,250
10 Mar 23	7.93000 -0.15	8.07	7.67	8.03	1,061,015
09 Mar 23	8.08000 +0.08	8.32	7.80	7.95	926,403
08 Mar 23	8.00000 +0.04	8.90	7.75	8.60	1,970,749
07 Mar 23	7.96000 +0.01	8.08	7.65	7.84	543,801
06 Mar 23	7.95000 -0.06	8.08	7.84	8.00	520,637
03 Mar 23	8.01000 +0.01	8.09	7.89	8.00	311,630
02 Mar 23	8.00000 -0.01	8.08	7.42	7.89	618,146
01 Mar 23	8.01000 -0.21	8.31	7.95	8.20	494,303
28 Feb 23	8.22000 -0.16	8.61	8.05	8.36	1,432,099
27 Feb 23	8.38000 -0.24	8.79	8.28	8.73	556,047
24 Feb 23	8.62000 -0.01	8.74	8.45	8.55	360,466
23 Feb 23	8.63000 +0.06	8.74	8.47	8.60	339,221
22 Feb 23	8.57000 +0.00	8.65	8.35	8.52	354,346
21 Feb 23	8.57000 -0.05	8.64	8.40	8.60	450,028
17 Feb 23	8.62000 +0.00	8.65	8.17	8.53	713,331
16 Feb 23	8.62000 -0.25	9.10	8.55	8.85	601,093
15 Feb 23	8.87000 -0.03	9.00	8.64	8.86	288,651
14 Feb 23	8.90000 -0.02	9.10	8.71	8.85	231,107
13 Feb 23	8.92000 -0.19	9.22	8.71	9.18	439,804
10 Feb 23	9.11000 -0.07	9.26	9.00	9.16	262,297
09 Feb 23	9.18000 +0.17	9.52	8.96	9.00	456,797
08 Feb 23	9.01000 -0.69	9.80	8.93	9.76	713,004
07 Feb 23	9.70000 -0.12	9.89	9.52	9.80	484,429
06 Feb 23	9.82000 +0.34	10.14	9.48	9.64	904,507
03 Feb 23	9.48000 +0.23	9.93	9.18	9.23	679,667
02 Feb 23	9.25000 -0.02	9.58	9.07	9.43	614,992
01 Feb 23	9.27000 -0.18	9.55	9.21	9.50	398,126
31 Jan 23	9.45000 -0.09	9.65	9.32	9.53	292,163
30 Jan 23	9.54000 -0.04	9.68	9.16	9.55	552,086
27 Jan 23	9.58000 -0.17	9.82	9.51	9.79	370,059
26 Jan 23	9.75000 -0.03	9.92	9.38	9.92	529,877
25 Jan 23	9.78000 -0.04	10.00	9.64	9.79	622,245
24 Jan 23	9.82000 +0.41	9.92	9.33	9.87	954,888
23 Jan 23	9.41000 -0.59	10.06	9.34	10.02	643,893
20 Jan 23	10.00000 +0.32	10.09	9.34	9.85	907,547
19 Jan 23	9.68000 -0.32	10.80	9.19	10.43	2,226,974
18 Jan 23	10.00000 +0.00	10.69	9.81	10.31	975,293
17 Jan 23	10.00000 -0.04	10.08	9.38	10.00	1,116,393
13 Jan 23	10.04000 +1.37	10.06	8.98	9.02	1,641,883
12 Jan 23	8.67000 +0.43	8.67	8.04	8.21	501,270
11 Jan 23	8.24000 +0.44	8.24	7.43	7.80	1,505,920
10 Jan 23	7.80000 +0.26	7.84	7.31	7.56	2,276,386
09 Jan 23	7.54000 -0.11	7.82	7.50	7.67	567,799
06 Jan 23	7.65000 -0.35	8.00	7.54	8.00	673,877
05 Jan 23	8.00000 +0.33	8.19	7.41	7.44	1,022,691
04 Jan 23	7.67000 +0.13	7.82	7.50	7.63	356,131
03 Jan 23	7.54000 -0.32	8.21	7.45	7.95	715,967
30 Dec 22	7.86000 +0.05	7.92	7.63	7.84	362,492
29 Dec 22	7.81000 +0.32	7.87	7.34	7.49	457,755
28 Dec 22	7.49000 +0.00	7.86	7.31	7.31	474,332
27 Dec 22	7.49000 -0.55	7.96	7.29	7.89	981,146
23 Dec 22	8.04000 -0.75	9.07	7.94	8.85	2,835,580
22 Dec 22	8.79000 +0.04	9.28	8.02	8.75	3,547,734
21 Dec 22	8.75000 +1.67	8.78	7.01	7.25	8,143,798
20 Dec 22	7.08000 +0.29	7.37	6.89	7.07	3,434,857
19 Dec 22	6.79000 +0.33	8.40	6.69	8.26	7,206,158
16 Dec 22	6.46000 +0.03	6.60	6.34	6.38	1,019,988
15 Dec 22	6.43000 +0.01	6.60	6.23	6.39	1,007,698
14 Dec 22	6.42000 +0.24	6.66	5.98	6.16	1,320,850
13 Dec 22	6.18000 +0.18	6.43	5.76	6.11	735,474
12 Dec 22	6.00000 -0.71	6.68	5.95	6.58	1,350,647
09 Dec 22	6.71000 -0.37	8.22	6.56	7.24	1,331,614
08 Dec 22	7.08000 -0.32	7.63	7.05	7.48	603,505
07 Dec 22	7.40000 +0.37	7.55	6.60	7.12	1,463,499
06 Dec 22	7.03000 -0.59	8.07	6.94	7.64	2,242,402
05 Dec 22	7.62000 +0.04	7.73	7.32	7.56	892,131
02 Dec 22	7.58000 -0.15	7.78	7.17	7.73	1,059,851
01 Dec 22	7.73000 +0.01	8.02	7.61	7.77	216,045
30 Nov 22	7.72000 +0.01	7.95	7.51	7.77	377,118
29 Nov 22	7.71000 -0.12	7.94	7.60	7.75	340,481
28 Nov 22	7.83000 -0.01	8.15	7.77	7.91	501,889
25 Nov 22	7.84000 -0.20	8.13	7.66	8.07	350,079
23 Nov 22	8.04000 +0.28	8.15	7.69	7.80	551,520
22 Nov 22	7.76000 -0.19	8.03	7.41	8.03	632,987
21 Nov 22	7.95000 +0.19	7.99	7.57	7.84	808,000
18 Nov 22	7.76000 -0.25	8.01	7.58	8.01	289,143
17 Nov 22	8.01000 +0.19	8.02	7.45	7.56	353,744
16 Nov 22	7.82000 -0.67	8.43	7.79	8.43	395,112
15 Nov 22	8.49000 +0.50	8.73	8.10	8.19	549,821
14 Nov 22	7.99000 -0.36	8.35	7.65	8.35	1,199,242
11 Nov 22	8.35000 +0.15	8.50	7.97	8.20	517,702
10 Nov 22	8.20000 +0.68	8.23	7.11	7.49	1,680,235
09 Nov 22	7.52000 -0.11	8.13	7.06	7.56	830,117
08 Nov 22	7.63000 -0.32	8.15	7.21	8.00	762,877
07 Nov 22	7.95000 +2.43	7.98	7.52	7.90	939,576
14 Oct 22	5.52000 +0.63	5.65	4.88	4.88	746,188
13 Oct 22	4.89000 -0.17	5.18	4.86	4.91	289,939
12 Oct 22	5.06000 -0.29	5.31	4.96	5.27	603,198
11 Oct 22	5.35000 -0.62	5.98	5.26	5.88	778,184
10 Oct 22	5.97000 +0.07	6.01	5.82	5.82	243,053
07 Oct 22	5.90000 -0.29	6.17	5.74	6.06	1,057,437
06 Oct 22	6.19000 +0.07	6.44	5.92	6.06	555,603
05 Oct 22	6.12000 +0.01	6.32	5.76	6.10	890,895
04 Oct 22	6.11000 +0.17	6.40	6.09	6.17	1,142,014
03 Oct 22	5.94000 -0.21	6.38	5.87	6.09	958,220
30 Sep 22	6.15000 +0.34	6.26	5.80	5.80	696,590
29 Sep 22	5.81000 +0.23	5.86	5.40	5.50	538,210
28 Sep 22	5.58000 +0.07	5.92	5.53	5.53	496,111
27 Sep 22	5.51000 +0.24	5.58	5.34	5.38	467,285
26 Sep 22	5.27000 +0.00	5.60	5.23	5.26	494,131
23 Sep 22	5.27000 -0.06	5.36	5.09	5.25	451,814
22 Sep 22	5.33000 -0.33	5.75	5.24	5.69	481,713
21 Sep 22	5.66000 -0.08	5.80	5.59	5.74	529,276
20 Sep 22	5.74000 -0.14	5.88	5.64	5.80	357,109
19 Sep 22	5.88000 +0.22	5.89	5.57	5.58	605,680
16 Sep 22	5.66000 +0.26	5.68	5.28	5.29	671,748
15 Sep 22	5.40000 +0.47	5.43	4.96	4.96	419,216
14 Sep 22	4.93000 -0.07	4.96	4.70	4.94	423,934
13 Sep 22	5.00000 +0.06	5.24	4.89	4.90	422,176
12 Sep 22	4.94000 -0.28	5.23	4.91	5.22	466,531
09 Sep 22	5.22000 +0.15	5.23	4.95	5.00	437,547
08 Sep 22	5.07000 +0.42	5.08	4.57	4.66	611,538
07 Sep 22	4.65000 -0.11	4.77	4.11	4.76	1,632,602
06 Sep 22	4.76000 -1.93	6.60	4.72	6.60	1,279,171
02 Sep 22	6.69000 +0.22	6.72	6.28	6.55	401,018
01 Sep 22	6.47000 +0.06	6.48	6.20	6.36	259,772
31 Aug 22	6.41000 -0.01	6.57	6.30	6.50	250,093
30 Aug 22	6.42000 -0.04	6.64	6.26	6.48	307,803
29 Aug 22	6.46000 -0.14	6.68	6.37	6.51	271,219
26 Aug 22	6.60000 -0.43	7.19	6.59	7.18	355,310
25 Aug 22	7.03000 +0.05	7.17	6.85	7.17	379,705
24 Aug 22	6.98000 +0.46	7.18	6.44	6.44	495,944
23 Aug 22	6.52000 +0.12	6.59	6.04	6.39	783,900
22 Aug 22	6.40000 +0.07	6.45	6.03	6.18	630,676
19 Aug 22	6.33000 -0.08	6.49	6.24	6.33	300,139
18 Aug 22	6.41000 +0.02	6.52	6.11	6.27	344,832
17 Aug 22	6.39000 -0.60	6.89	6.39	6.89	367,085
16 Aug 22	6.99000 -0.23	7.25	6.98	7.15	410,626
15 Aug 22	7.22000 -0.21	7.47	7.16	7.41	297,691
12 Aug 22	7.43000 +0.46	7.53	6.93	6.93	556,532
11 Aug 22	6.97000 +0.11	7.50	6.89	6.99	911,793
10 Aug 22	6.86000 +0.13	6.95	6.72	6.87	467,436
09 Aug 22	6.73000 -0.27	6.91	6.50	6.85	541,563
08 Aug 22	7.00000 +0.51	7.29	6.50	6.50	2,341,275
05 Aug 22	6.49000 -0.12	6.69	6.20	6.20	2,185,902
04 Aug 22	6.61000 +0.35	6.61	6.27	6.28	1,158,768
03 Aug 22	6.26000 +0.12	6.54	6.26	6.26	633,020
02 Aug 22	6.14000 +0.20	6.27	5.91	5.91	590,156
01 Aug 22	5.94000 +0.10	6.00	5.71	5.72	631,479
29 Jul 22	5.84000 +0.00	5.97	5.73	5.77	723,164
28 Jul 22	5.84000 -0.03	5.97	5.73	5.89	475,685
27 Jul 22	5.87000 +0.13	5.88	5.65	5.82	391,079
26 Jul 22	5.74000 +0.31	5.90	5.37	5.37	646,947
25 Jul 22	5.43000 -0.39	5.89	5.35	5.84	1,003,621
22 Jul 22	5.82000 -0.51	6.41	5.80	6.29	758,574
21 Jul 22	6.33000 +0.07	6.51	6.24	6.25	1,286,478
20 Jul 22	6.26000 +0.09	6.55	6.11	6.16	870,349
19 Jul 22	6.17000 +0.35	6.30	5.89	5.92	752,281
18 Jul 22	5.82000 -0.05	6.18	5.82	5.96	742,869
15 Jul 22	5.87000 -0.04	6.06	5.79	5.94	483,361
14 Jul 22	5.91000 -0.02	6.06	5.82	5.89	777,710
13 Jul 22	5.93000 +0.25	6.06	5.46	5.50	458,237
12 Jul 22	5.68000 -0.19	5.96	5.59	5.87	815,994
11 Jul 22	5.87000 -0.63	6.42	5.84	6.32	585,402
08 Jul 22	6.50000 +0.46	6.53	5.94	5.94	1,077,600
07 Jul 22	6.04000 +0.33	6.14	5.66	5.66	902,869
06 Jul 22	5.71000 -0.33	6.18	5.61	5.98	878,150
05 Jul 22	6.04000 +0.50	6.04	5.30	5.44	1,596,367
01 Jul 22	5.54000 +0.24	5.66	5.23	5.32	656,531
30 Jun 22	5.30000 -0.18	5.39	4.95	5.39	5,755,314
29 Jun 22	5.48000 -0.14	5.61	5.30	5.61	542,710
28 Jun 22	5.62000 -0.50	6.17	5.53	6.14	579,766
27 Jun 22	6.12000 -0.18	6.32	6.06	6.30	467,434
24 Jun 22	6.30000 -0.02	6.38	6.04	6.38	623,166
23 Jun 22	6.32000 +0.20	6.49	6.05	6.13	822,954
22 Jun 22	6.12000 -0.28	6.53	6.10	6.26	541,615
21 Jun 22	6.40000 +0.30	6.64	6.18	6.18	927,963
17 Jun 22	6.10000 +0.49	6.29	5.61	5.66	1,393,978
16 Jun 22	5.61000 -0.19	5.66	5.25	5.64	769,830
15 Jun 22	5.80000 -0.01	5.91	5.49	5.84	920,615
14 Jun 22	5.81000 +0.35	5.84	5.23	5.49	800,638
13 Jun 22	5.46000 -0.66	5.85	5.36	5.85	828,941
10 Jun 22	6.12000 -0.27	6.31	5.81	6.27	1,393,841
09 Jun 22	6.39000 -0.56	6.92	6.34	6.89	903,451
08 Jun 22	6.95000 +0.20	7.18	6.75	6.79	1,354,417
07 Jun 22	6.75000 -0.13	6.86	6.55	6.69	949,407
06 Jun 22	6.88000 -0.22	7.60	6.85	7.23	1,533,669
03 Jun 22	7.10000 +0.35	7.13	6.58	6.73	980,461
02 Jun 22	6.75000 -0.23	7.10	6.65	6.98	906,451
01 Jun 22	6.98000 +0.26	7.11	6.64	6.85	996,477
31 May 22	6.72000 -0.15	7.03	6.60	6.89	3,481,624
27 May 22	6.87000 +0.50	6.94	6.26	6.58	2,341,644
26 May 22	6.37000 +0.45	6.84	5.81	5.89	2,014,224
25 May 22	5.92000 +0.11	6.02	5.64	5.81	1,048,677
24 May 22	5.81000 -0.32	6.09	5.70	6.06	910,904
23 May 22	6.13000 +0.14	6.23	5.83	5.99	1,436,082
20 May 22	5.99000 +0.17	6.08	5.61	5.73	1,929,288
19 May 22	5.82000 +0.65	6.07	5.11	5.11	2,788,374
18 May 22	5.17000 -0.71	5.84	5.10	5.75	1,421,833
17 May 22	5.88000 +0.54	6.08	5.32	5.44	2,842,387
16 May 22	5.34000 -0.21	5.64	5.31	5.55	821,511
13 May 22	5.55000 +0.34	5.59	5.20	5.31	1,147,289
12 May 22	5.21000 +0.05	5.34	5.02	5.04	983,743
11 May 22	5.16000 -0.45	5.55	4.98	5.55	1,304,186
10 May 22	5.61000 +0.17	5.76	5.18	5.54	1,364,168
09 May 22	5.44000 -0.54	5.85	5.14	5.74	1,936,894
06 May 22	5.98000 -0.51	6.48	5.95	6.45	1,201,405
05 May 22	6.49000 -0.54	7.28	6.41	7.04	1,902,899
04 May 22	7.03000 -0.12	7.19	6.44	7.15	2,636,775
03 May 22	7.15000 +0.28	7.28	6.32	6.50	4,266,513
02 May 22	6.87000 +0.76	7.17	5.80	6.15	7,496,701
29 Apr 22	6.11000 +1.15	7.88	6.08	7.19	36,641,404
28 Apr 22	4.96000 +0.10	4.98	4.56	4.89	2,730,680
27 Apr 22	4.86000 +0.04	5.07	4.77	4.92	733,465
26 Apr 22	4.82000 -0.27	5.07	4.69	5.02	725,630
25 Apr 22	5.09000 +0.22	5.32	4.88	4.93	917,321
22 Apr 22	4.87000 -0.12	5.10	4.83	4.97	271,708
21 Apr 22	4.99000 -0.35	5.43	4.99	5.40	533,676
20 Apr 22	5.34000 -0.11	5.71	5.32	5.48	398,559
19 Apr 22	5.45000 +0.10	5.68	5.20	5.36	643,386
18 Apr 22	5.35000 -0.73	6.07	5.35	6.06	773,292
14 Apr 22	6.08000 -0.16	6.65	5.92	6.19	1,226,227
13 Apr 22	6.24000 +0.34	6.32	5.84	5.94	1,503,056
12 Apr 22	5.90000 -0.18	6.23	5.78	6.20	927,104
11 Apr 22	6.08000 -0.37	6.50	5.84	6.39	1,031,062
08 Apr 22	6.45000 -0.33	6.85	6.44	6.68	770,427
07 Apr 22	6.78000 -0.92	7.84	6.72	7.63	975,116
06 Apr 22	7.70000 +0.47	7.75	7.02	7.07	1,129,832
05 Apr 22	7.23000 +0.12	7.61	7.06	7.12	3,069,668
04 Apr 22	7.11000 +0.45	7.27	6.74	6.75	1,418,514
01 Apr 22	6.66000 +0.11	6.75	6.30	6.62	1,276,744
31 Mar 22	6.55000 -0.02	6.73	6.44	6.60	366,407
30 Mar 22	6.57000 -0.18	7.02	6.46	6.79	797,311
29 Mar 22	6.75000 -0.19	7.23	6.71	7.05	612,892
28 Mar 22	6.94000 -0.06	7.25	6.66	6.98	714,753
25 Mar 22	7.00000 -0.38	7.34	6.91	7.34	625,628
24 Mar 22	7.38000 +0.12	7.50	7.03	7.49	727,753
23 Mar 22	7.26000 -0.13	7.60	7.15	7.33	771,367
22 Mar 22	7.39000 +0.39	7.46	7.04	7.05	499,642
21 Mar 22	7.00000 -0.22	7.38	6.93	7.15	605,772
18 Mar 22	7.22000 +0.09	7.41	7.07	7.17	900,106
17 Mar 22	7.13000 +0.31	7.21	6.64	6.75	511,224
16 Mar 22	6.82000 +0.58	6.86	6.30	6.45	869,882
15 Mar 22	6.24000 +0.24	6.41	5.91	6.30	529,897
14 Mar 22	6.00000 -0.76	6.77	5.95	6.76	855,371
11 Mar 22	6.76000 -0.24	7.02	6.67	7.02	574,824
10 Mar 22	7.00000 +0.15	7.05	6.62	6.71	692,904
09 Mar 22	6.85000 +0.45	6.94	6.51	6.51	676,710
08 Mar 22	6.40000 +0.15	6.73	5.94	6.30	961,397
07 Mar 22	6.25000 +0.07	6.54	6.15	6.15	593,533
04 Mar 22	6.18000 -0.29	6.54	6.10	6.35	637,889
03 Mar 22	6.47000 -0.43	6.97	6.43	6.97	929,810
02 Mar 22	6.90000 +0.01	7.04	6.73	6.89	808,875
01 Mar 22	6.89000 -0.35	7.65	6.83	7.28	658,797
28 Feb 22	7.24000 -0.04	7.26	6.75	7.16	918,661
25 Feb 22	7.28000 +0.08	7.48	6.93	7.00	687,607
24 Feb 22	7.20000 +0.27	7.22	6.52	6.67	763,750
23 Feb 22	6.93000 -0.14	7.23	6.90	7.20	557,791
22 Feb 22	7.07000 -0.11	7.28	6.98	7.03	772,790
18 Feb 22	7.18000 +0.12	7.38	7.04	7.06	633,960
17 Feb 22	7.06000 -0.29	7.40	7.02	7.26	798,663
16 Feb 22	7.35000 -0.26	7.56	7.11	7.56	692,229
15 Feb 22	7.61000 +0.32	7.78	7.35	7.35	406,856
14 Feb 22	7.29000 -0.29	7.64	7.24	7.53	529,907
11 Feb 22	7.58000 -0.06	8.00	7.42	7.68	708,743
10 Feb 22	7.64000 -0.43	8.18	7.53	7.85	906,437
09 Feb 22	8.07000 +0.43	8.14	7.73	7.73	664,228
08 Feb 22	7.64000 -0.32	7.96	7.50	7.94	1,017,283
07 Feb 22	7.96000 +0.01	8.33	7.83	7.90	531,812
04 Feb 22	7.95000 +0.46	8.05	7.41	7.47	1,132,143
03 Feb 22	7.49000 -0.37	7.99	7.40	7.79	1,452,350
02 Feb 22	7.86000 -0.55	8.57	7.65	8.48	1,505,156
01 Feb 22	8.41000 -0.49	9.15	8.34	8.98	1,577,379
31 Jan 22	8.90000 +0.45	9.30	8.50	8.50	2,364,335
28 Jan 22	8.45000 +0.15	8.50	7.85	8.22	2,753,965
27 Jan 22	8.30000 -1.02	9.09	8.10	8.15	4,549,858
26 Jan 22	9.32000 -0.69	10.36	9.24	10.21	1,517,365
25 Jan 22	10.01000 +0.01	10.38	9.55	9.89	515,471
24 Jan 22	10.00000 -1.21	11.19	9.44	11.19	1,882,037
21 Jan 22	11.21000 -0.34	11.70	11.00	11.43	953,748
20 Jan 22	11.55000 -1.91	13.33	11.49	13.17	1,410,061
19 Jan 22	13.46000 +0.07	14.18	13.14	13.34	1,252,404
18 Jan 22	13.39000 -1.58	15.02	13.10	14.84	2,217,024
14 Jan 22	14.97000 +0.41	15.00	14.28	14.37	924,574
13 Jan 22	14.56000 +0.17	14.69	14.12	14.40	339,211
12 Jan 22	14.39000 -0.16	15.22	14.33	14.97	649,436
11 Jan 22	14.55000 +0.27	15.08	14.01	14.30	342,880
10 Jan 22	14.28000 +0.17	14.33	13.45	14.00	562,668
07 Jan 22	14.11000 +0.04	14.76	14.03	14.07	899,547
06 Jan 22	14.07000 -1.03	15.38	13.42	15.38	2,741,592
05 Jan 22	15.10000 -1.10	16.84	14.88	16.29	1,455,906
04 Jan 22	16.20000 -0.78	17.27	15.83	16.89	1,781,458
03 Jan 22	16.98000 +0.59	17.20	16.14	16.49	1,412,051
31 Dec 21	16.39000 +0.21	17.20	15.92	16.02	1,689,273
30 Dec 21	16.18000 +0.99	16.77	15.05	15.05	1,762,836
29 Dec 21	15.19000 -0.57	15.76	15.04	15.76	285,118
28 Dec 21	15.76000 -0.06	16.44	15.53	15.73	299,830
27 Dec 21	15.82000 -0.75	16.45	15.73	16.45	227,937
23 Dec 21	16.57000 -0.03	17.04	16.29	16.51	269,486
22 Dec 21	16.60000 +0.37	16.80	15.87	16.16	216,984
21 Dec 21	16.23000 -0.24	16.57	16.03	16.47	347,609
20 Dec 21	16.47000 +0.14	16.92	15.69	16.15	388,290
17 Dec 21	16.33000 +0.85	16.57	14.90	15.23	523,459
16 Dec 21	15.48000 -0.64	16.66	15.45	16.47	394,114
15 Dec 21	16.12000 +0.21	16.24	15.01	15.79	416,588
14 Dec 21	15.91000 +0.11	16.12	15.20	15.61	1,142,568
13 Dec 21	15.80000 -0.27	16.57	15.50	16.03	1,412,059
10 Dec 21	16.07000 -0.05	16.96	15.73	16.58	1,499,559
09 Dec 21	16.12000 -2.83	19.00	16.02	18.75	1,164,999
08 Dec 21	18.95000 +0.70	19.08	17.71	18.37	1,537,362
07 Dec 21	18.25000 +0.03	18.97	17.92	18.41	868,896
06 Dec 21	18.22000 -0.27	18.67	17.63	18.24	446,897
03 Dec 21	18.49000 -1.75	20.42	18.20	20.30	482,953
02 Dec 21	20.24000 +0.00	20.53	19.40	20.30	631,501
01 Dec 21	20.24000 +0.13	21.44	19.94	20.17	840,262
30 Nov 21	20.11000 +0.73	20.14	19.28	19.50	949,601
29 Nov 21	19.38000 -0.12	20.00	19.26	19.65	1,203,096
26 Nov 21	19.50000 -0.16	19.87	19.18	19.45	604,604
24 Nov 21	19.66000 +1.12	20.26	18.37	18.39	2,494,952
23 Nov 21	18.54000 -1.40	19.85	17.71	19.73	1,282,187
22 Nov 21	19.94000 +0.13	20.86	19.61	19.66	664,469
19 Nov 21	19.81000 +0.44	20.04	19.26	19.48	943,156
18 Nov 21	19.37000 -0.21	19.72	18.90	19.46	333,693
17 Nov 21	19.58000 -0.31	19.96	19.19	19.49	343,574
16 Nov 21	19.89000 +0.35	19.91	18.25	19.38	1,440,528
15 Nov 21	19.54000 -0.61	20.25	19.45	20.13	346,095
12 Nov 21	20.15000 +0.30	20.30	18.91	19.79	760,385
11 Nov 21	19.85000 -1.33	21.40	19.74	21.07	477,766
10 Nov 21	21.18000 -0.88	22.17	20.90	22.01	303,071
09 Nov 21	22.06000 +0.02	22.32	21.29	21.91	340,816
08 Nov 21	22.04000 -1.06	23.56	22.03	23.37	236,932
05 Nov 21	23.10000 -0.54	23.53	22.40	23.51	354,039
04 Nov 21	23.64000 -1.07	24.65	22.67	24.44	499,778
03 Nov 21	24.71000 +0.61	25.74	24.03	24.24	310,169
02 Nov 21	24.10000 +0.68	24.19	23.25	23.42	267,007
01 Nov 21	23.42000 +1.17	23.55	21.98	22.15	318,026
29 Oct 21	22.25000 -0.60	22.89	22.24	22.77	183,311
28 Oct 21	22.85000 +0.19	23.14	22.05	22.55	590,365
27 Oct 21	22.66000 -0.54	23.51	22.52	23.25	164,244
26 Oct 21	23.20000 -0.53	24.26	23.07	24.06	286,003
25 Oct 21	23.73000 +0.73	23.90	23.03	23.03	301,825
22 Oct 21	23.00000 -0.36	23.29	22.42	23.29	518,919
21 Oct 21	23.36000 +0.26	23.54	22.53	23.21	651,714
20 Oct 21	23.10000 +0.30	23.65	22.60	22.81	1,119,939
19 Oct 21	22.80000 -1.21	24.15	22.45	24.02	1,085,270
18 Oct 21	24.01000 -1.93	26.05	23.29	26.00	902,696
15 Oct 21	25.94000 +1.20	27.10	24.99	25.05	701,807
14 Oct 21	24.74000 -0.55	25.81	24.69	25.67	2,467,789
13 Oct 21	25.29000 -0.25	25.68	25.15	25.55	290,021
12 Oct 21	25.54000 -0.12	26.35	25.28	25.67	220,434
11 Oct 21	25.66000 +1.07	25.85	24.42	24.42	269,291
08 Oct 21	24.59000 -1.83	26.78	24.41	26.44	549,322
07 Oct 21	26.42000 -1.65	28.52	26.32	27.67	389,076
06 Oct 21	28.07000 -0.01	28.89	27.68	27.88	413,834
05 Oct 21	28.08000 -0.69	29.16	26.92	28.94	1,404,396
04 Oct 21	28.77000 -0.56	29.08	27.23	28.87	528,199
01 Oct 21	29.33000 +0.29	29.62	28.52	29.04	446,007
30 Sep 21	29.04000 +1.69	29.08	27.35	27.41	953,683
29 Sep 21	27.35000 -2.35	29.81	27.12	29.81	498,933
28 Sep 21	29.70000 +0.09	30.18	29.12	29.36	315,335
27 Sep 21	29.61000 +1.09	30.15	28.04	28.36	460,775
24 Sep 21	28.52000 -1.24	29.71	28.13	29.42	589,599
23 Sep 21	29.76000 -1.34	31.70	29.15	31.39	843,540
22 Sep 21	31.10000 +0.25	31.99	30.51	31.10	314,847
21 Sep 21	30.85000 -2.22	33.84	30.83	33.38	341,010
20 Sep 21	33.07000 -2.58	35.18	33.01	34.66	375,466
17 Sep 21	35.65000 -0.45	37.19	35.09	36.66	800,866
16 Sep 21	36.10000 +3.07	37.00	34.06	36.50	1,958,649
15 Sep 21	33.03000 +0.09	34.46	32.88	33.03	441,375
14 Sep 21	32.94000 -0.46	34.45	32.93	33.52	463,126
13 Sep 21	33.40000 +1.00	34.29	32.93	33.50	2,249,747
10 Sep 21	32.40000 +0.28	32.64	31.25	32.50	480,303
09 Sep 21	32.12000 +0.13	33.41	31.77	31.77	388,906
08 Sep 21	31.99000 -0.05	32.66	31.51	31.82	184,255
07 Sep 21	32.04000 -0.43	32.81	31.44	32.35	291,848
03 Sep 21	32.47000 -1.27	34.04	32.40	34.04	183,290
02 Sep 21	33.74000 +0.70	33.98	33.08	33.34	174,831
01 Sep 21	33.04000 +0.05	33.83	32.67	33.43	169,626
31 Aug 21	32.99000 +0.44	33.06	32.14	32.50	461,789
30 Aug 21	32.55000 -0.33	33.72	32.38	32.86	247,582
27 Aug 21	32.88000 +0.90	33.50	31.96	32.08	154,759
26 Aug 21	31.98000 -0.61	33.24	31.81	32.57	328,091
25 Aug 21	32.59000 -0.40	33.15	31.32	32.41	324,399
24 Aug 21	32.99000 +0.10	33.10	32.05	32.91	261,614
23 Aug 21	32.89000 +1.47	33.19	31.67	32.03	423,434
20 Aug 21	31.42000 +0.82	31.81	30.51	30.65	224,752
19 Aug 21	30.60000 -1.37	32.57	30.50	31.50	157,874
18 Aug 21	31.97000 -0.70	33.01	31.95	32.53	195,868
17 Aug 21	32.67000 +0.67	32.98	31.01	31.51	373,727
16 Aug 21	32.00000 +0.33	32.17	30.91	31.58	247,497
13 Aug 21	31.67000 +0.58	31.81	30.72	31.02	157,174
12 Aug 21	31.09000 -1.24	32.27	30.61	32.27	413,492
11 Aug 21	32.33000 -0.72	33.06	31.85	32.90	184,044
10 Aug 21	33.05000 -0.89	33.80	32.06	33.73	334,927
09 Aug 21	33.94000 -1.37	35.68	33.94	35.50	257,362
06 Aug 21	35.31000 +0.20	35.38	34.34	34.66	241,594
05 Aug 21	35.11000 +2.50	35.90	31.80	31.80	569,667
04 Aug 21	32.61000 +0.66	32.79	31.90	31.90	446,323
03 Aug 21	31.95000 -0.09	32.42	30.76	32.32	447,451
02 Aug 21	32.04000 -0.05	32.95	31.92	32.07	536,728
30 Jul 21	32.09000 -0.61	33.00	31.84	32.83	411,340
29 Jul 21	32.70000 -1.23	34.94	32.55	33.85	373,229
28 Jul 21	33.93000 -0.14	34.87	33.45	34.30	523,939
27 Jul 21	34.07000 +0.62	34.30	31.95	33.46	645,268
26 Jul 21	33.45000 -1.99	35.20	33.32	35.20	446,563
23 Jul 21	35.44000 -0.68	36.39	35.21	36.04	214,832
22 Jul 21	36.12000 -0.84	37.44	36.03	37.33	313,713
21 Jul 21	36.96000 +0.18	38.63	36.10	36.67	345,161
20 Jul 21	36.78000 +0.69	37.39	35.99	35.99	307,435
19 Jul 21	36.09000 +0.36	36.50	34.34	34.89	407,704
16 Jul 21	35.73000 +0.13	36.82	35.23	35.60	530,694
15 Jul 21	35.60000 +0.82	36.00	34.50	34.93	344,454
14 Jul 21	34.78000 +0.06	35.19	33.55	35.00	344,007
13 Jul 21	34.72000 -1.09	35.78	34.27	35.55	254,217
12 Jul 21	35.81000 -1.04	36.95	35.35	36.95	155,622
09 Jul 21	36.85000 +0.86	37.09	35.44	36.00	290,679
08 Jul 21	35.99000 +0.07	36.50	34.61	35.01	277,756
07 Jul 21	35.92000 -0.31	36.67	35.19	36.51	352,801
06 Jul 21	36.23000 -0.25	37.15	35.70	36.26	318,692
02 Jul 21	36.48000 -0.80	38.04	36.34	38.04	278,467
01 Jul 21	37.28000 +2.59	39.41	34.49	34.73	2,765,151
30 Jun 21	34.69000 -1.20	35.95	34.29	35.86	709,236
29 Jun 21	35.89000 -0.48	36.60	35.57	36.22	167,652
28 Jun 21	36.37000 -0.59	37.60	36.11	36.99	159,956
25 Jun 21	36.96000 +0.26	37.11	35.88	36.66	324,199
24 Jun 21	36.70000 +0.34	37.63	36.47	36.47	146,653
23 Jun 21	36.36000 +0.12	36.98	36.07	36.37	167,924
22 Jun 21	36.24000 -0.54	36.81	35.10	36.54	288,118
21 Jun 21	36.78000 +0.53	37.29	35.78	36.80	433,265
18 Jun 21	36.25000 -1.93	38.20	35.95	37.82	1,410,784
17 Jun 21	38.18000 +0.40	38.61	37.35	37.54	401,027
16 Jun 21	37.78000 -0.45	38.88	37.45	38.39	471,905
15 Jun 21	38.23000 +0.28	38.34	36.58	37.94	408,161
14 Jun 21	37.95000 +0.22	38.13	36.76	37.44	375,330
11 Jun 21	37.73000 +0.15	37.87	35.58	37.33	534,438
10 Jun 21	37.58000 +0.44	37.77	36.58	37.07	507,692
09 Jun 21	37.14000 +1.63	37.19	35.82	35.87	475,433
08 Jun 21	35.51000 +1.03	35.56	33.38	34.78	405,265
07 Jun 21	34.48000 +2.76	34.57	31.85	31.85	406,909
04 Jun 21	31.72000 +0.42	32.40	31.10	31.64	523,511
03 Jun 21	31.30000 -0.18	31.55	30.37	31.24	248,192
02 Jun 21	31.48000 -0.56	32.10	31.16	32.10	206,435
01 Jun 21	32.04000 +0.84	32.32	31.08	31.65	292,972
28 May 21	31.20000 +1.35	31.94	30.00	30.10	358,105
27 May 21	29.85000 +0.55	30.32	29.31	29.55	500,704
26 May 21	29.30000 +0.54	29.41	28.62	28.71	198,926
25 May 21	28.76000 -0.08	29.73	28.59	29.18	167,890
24 May 21	28.84000 +0.25	29.18	28.21	29.07	258,977
21 May 21	28.59000 -1.03	29.97	28.59	29.93	413,799
20 May 21	29.62000 +0.70	30.26	29.01	29.11	166,040
19 May 21	28.92000 -1.19	30.08	28.84	29.68	165,550
18 May 21	30.11000 +0.38	30.66	29.69	29.83	395,200
17 May 21	29.73000 +1.14	30.22	28.65	28.66	439,871
14 May 21	28.59000 +1.97	29.06	26.71	26.83	359,497
13 May 21	26.62000 -0.96	28.52	26.53	27.90	349,318
12 May 21	27.58000 -0.79	28.48	27.17	28.08	272,240
11 May 21	28.37000 -0.12	29.20	27.03	27.50	436,795
10 May 21	28.49000 -1.81	30.23	28.09	29.86	436,147
07 May 21	30.30000 +0.81	30.81	29.76	29.88	396,360
06 May 21	29.49000 -0.31	30.38	28.50	29.60	880,231
05 May 21	29.80000 +0.35	30.35	29.31	29.35	615,516
04 May 21	29.45000 -2.21	31.34	29.16	31.24	311,209
03 May 21	31.66000 -0.86	33.29	31.30	32.83	387,892
30 Apr 21	32.52000 -0.66	33.69	32.18	33.13	578,930
29 Apr 21	33.18000 +1.34	33.54	31.15	31.93	1,044,758
28 Apr 21	31.84000 +2.39	31.96	29.08	29.23	969,978
27 Apr 21	29.45000 +1.05	29.63	28.11	28.67	525,582
26 Apr 21	28.40000 +0.05	28.80	27.81	28.30	442,071
23 Apr 21	28.35000 +0.59	28.87	27.90	28.37	281,543
22 Apr 21	27.76000 +0.06	28.18	26.99	27.75	1,042,150
21 Apr 21	27.70000 +1.20	27.99	26.47	26.65	351,238
20 Apr 21	26.50000 -0.99	27.40	24.82	27.22	976,492
19 Apr 21	27.49000 -2.89	29.59	27.25	29.59	509,214
16 Apr 21	30.38000 +0.20	30.57	29.28	30.37	234,327
15 Apr 21	30.18000 +0.14	30.59	29.48	30.04	234,272
14 Apr 21	30.04000 +2.12	30.92	28.15	28.18	355,273
13 Apr 21	27.92000 -0.54	29.30	27.64	28.17	506,893
12 Apr 21	28.46000 -2.54	30.93	28.19	30.93	571,573
09 Apr 21	31.00000 +0.48	31.08	29.88	30.42	243,631
08 Apr 21	30.52000 -0.01	31.47	30.24	30.84	110,883
07 Apr 21	30.53000 -0.61	31.65	30.24	31.08	239,025
06 Apr 21	31.14000 -0.12	32.17	30.65	31.08	251,476
05 Apr 21	31.26000 -0.20	31.89	31.00	31.84	262,609
01 Apr 21	31.46000 -0.12	32.99	31.03	31.91	276,023
31 Mar 21	31.58000 +0.86	31.85	30.66	31.66	684,730
30 Mar 21	30.72000 +0.89	32.40	28.02	29.38	921,748
29 Mar 21	29.83000 -2.38	32.07	29.75	32.07	318,706
26 Mar 21	32.21000 -0.45	32.81	31.34	32.70	239,177
25 Mar 21	32.66000 +0.97	32.84	30.77	31.22	225,177
24 Mar 21	31.69000 -2.07	34.55	31.68	34.08	325,837
23 Mar 21	33.76000 -1.66	35.25	33.56	35.25	339,973
22 Mar 21	35.42000 +0.42	36.02	34.40	35.32	255,310
19 Mar 21	35.00000 +3.15	35.16	33.03	33.57	424,861
18 Mar 21	31.85000 -1.10	34.06	31.52	32.18	363,345
17 Mar 21	32.95000 -0.90	33.96	32.48	33.70	550,563
16 Mar 21	33.85000 -0.33	34.44	33.12	34.21	231,351
15 Mar 21	34.18000 -1.12	35.39	33.84	35.38	368,233
12 Mar 21	35.30000 -1.03	35.97	34.84	35.97	169,840
11 Mar 21	36.33000 +1.51	36.65	34.88	35.47	293,875
10 Mar 21	34.82000 +0.27	36.31	34.55	35.44	375,703
09 Mar 21	34.55000 +1.28	35.55	33.80	33.90	546,149
08 Mar 21	33.27000 +0.33	34.45	32.48	32.82	468,186
05 Mar 21	32.94000 +1.00	33.45	30.55	32.08	496,785
04 Mar 21	31.94000 -2.22	34.81	31.01	34.56	1,301,288
03 Mar 21	34.16000 -2.45	37.01	33.90	36.99	321,105
02 Mar 21	36.61000 -0.16	36.88	35.34	36.33	322,890
01 Mar 21	36.77000 +0.46	38.24	36.70	37.05	311,908
26 Feb 21	36.31000 -1.16	38.30	35.85	37.47	433,866
25 Feb 21	37.47000 -2.83	40.82	37.42	39.02	490,836
24 Feb 21	40.30000 -0.75	42.16	40.16	41.29	211,242
23 Feb 21	41.05000 +0.54	41.15	37.77	39.39	356,022
22 Feb 21	40.51000 -0.63	41.25	40.11	40.54	200,787
19 Feb 21	41.14000 +0.12	42.38	40.84	41.00	238,342
18 Feb 21	41.02000 +0.03	41.40	39.55	40.61	433,446
17 Feb 21	40.99000 -0.80	42.25	40.51	41.00	444,107
16 Feb 21	41.79000 +0.79	42.00	40.39	41.10	557,553
12 Feb 21	41.00000 -0.21	41.74	40.63	41.14	300,362
11 Feb 21	41.21000 +0.23	42.41	40.44	41.73	389,572
10 Feb 21	40.98000 -0.10	42.50	40.24	41.28	592,194
09 Feb 21	41.08000 -0.46	43.30	40.50	41.53	365,858
08 Feb 21	41.54000 +1.16	42.27	39.61	41.80	551,806
05 Feb 21	40.38000 +2.17	41.40	37.58	38.76	892,721
04 Feb 21	38.21000 +0.83	38.64	37.00	37.99	496,418
03 Feb 21	37.38000 -0.62	39.58	37.26	37.98	543,667
02 Feb 21	38.00000 +2.36	38.33	35.15	36.28	949,184
01 Feb 21	35.64000 +1.82	35.88	33.63	34.46	720,584
29 Jan 21	33.82000 -0.67	36.13	32.68	36.00	1,865,982
28 Jan 21	34.49000 -9.57	35.90	32.50	35.90	3,360,868
27 Jan 21	44.06000 -2.21	47.46	43.62	45.05	969,937
26 Jan 21	46.27000 -2.10	49.65	45.75	48.51	644,129
25 Jan 21	48.37000 -3.79	51.19	47.37	50.72	548,947
22 Jan 21	52.16000 +0.23	53.50	51.65	52.01	418,907
21 Jan 21	51.93000 +0.46	52.17	50.18	52.14	447,460
20 Jan 21	51.47000 -1.39	53.42	50.53	53.42	572,530
19 Jan 21	52.86000 -1.82	56.87	51.00	55.19	583,536
15 Jan 21	54.68000 -0.75	57.20	54.22	55.60	316,600
14 Jan 21	55.43000 +2.48	57.74	53.03	53.11	796,946
13 Jan 21	52.95000 -1.05	54.88	50.71	54.22	617,841
12 Jan 21	54.00000 -2.25	59.03	53.59	57.31	457,029
11 Jan 21	56.25000 -0.56	57.78	54.50	56.50	950,043
08 Jan 21	56.81000 +3.27	57.05	53.50	53.79	801,828
07 Jan 21	53.54000 +1.87	53.67	51.67	52.08	438,872
06 Jan 21	51.67000 +0.79	52.72	50.25	51.00	274,870
05 Jan 21	50.88000 +1.91	50.93	48.43	49.19	375,824
04 Jan 21	48.97000 +1.71	50.60	47.19	48.00	240,115
31 Dec 20	47.26000 -1.26	48.90	46.70	48.90	218,862
30 Dec 20	48.52000 +1.44	49.30	47.27	47.27	203,915
29 Dec 20	47.08000 -2.70	50.04	46.90	50.04	336,894
28 Dec 20	49.78000 -0.35	50.99	48.89	50.79	227,456
24 Dec 20	50.13000 -0.88	51.78	49.95	50.59	79,021
23 Dec 20	51.01000 -2.04	53.70	50.31	53.70	217,828
22 Dec 20	53.05000 +0.47	54.61	52.42	52.67	227,603
21 Dec 20	52.58000 +1.10	53.98	49.13	50.77	344,222
18 Dec 20	51.48000 -0.22	52.75	51.20	51.83	312,050
17 Dec 20	51.70000 +0.37	52.06	50.31	51.34	309,925
16 Dec 20	51.33000 -0.18	51.79	50.12	51.70	266,909
15 Dec 20	51.51000 -0.01	52.20	51.00	52.04	203,772
14 Dec 20	51.52000 -0.07	53.43	51.04	51.85	377,161
11 Dec 20	51.59000 -0.89	53.25	51.18	53.25	326,290
10 Dec 20	52.48000 -0.36	53.41	52.21	52.56	320,396
09 Dec 20	52.84000 -1.22	54.81	51.80	54.81	361,955
08 Dec 20	54.06000 -0.44	54.56	53.02	54.36	308,695
07 Dec 20	54.50000 -0.49	56.73	53.24	54.90	704,011
04 Dec 20	54.99000 +0.59	56.05	54.13	54.95	402,584
03 Dec 20	54.40000 -0.38	55.17	53.60	55.10	405,515
02 Dec 20	54.78000 +0.12	55.05	53.65	54.19	587,697
01 Dec 20	54.66000 +2.01	55.74	52.66	53.36	516,118
30 Nov 20	52.65000 +2.79	53.17	50.51	50.60	592,006
27 Nov 20	49.86000 +1.31	52.60	48.21	48.55	307,810
25 Nov 20	48.55000 +0.79	48.99	47.60	48.09	413,395
24 Nov 20	47.76000 +1.16	48.77	45.40	46.79	457,040
23 Nov 20	46.60000 -0.56	48.43	45.30	47.17	640,053
20 Nov 20	47.16000 +5.66	48.21	41.44	41.44	1,420,564
19 Nov 20	41.50000 -0.68	42.16	39.84	41.98	864,661
18 Nov 20	42.18000 -1.16	43.60	41.73	43.50	506,923
17 Nov 20	43.34000 +1.73	43.70	41.50	41.86	556,870
16 Nov 20	41.61000 +0.04	43.15	40.78	41.52	340,277
13 Nov 20	41.57000 -0.98	43.32	41.35	42.78	156,427
12 Nov 20	42.55000 +1.67	43.39	40.65	40.88	274,535
11 Nov 20	40.88000 +0.05	41.74	39.70	41.35	272,377
10 Nov 20	40.83000 -1.08	42.34	40.08	42.34	260,505
09 Nov 20	41.91000 +0.36	43.37	41.57	42.45	189,221
06 Nov 20	41.55000 -1.94	43.30	41.05	42.94	239,226
05 Nov 20	43.49000 +1.28	45.31	42.63	43.00	560,630
04 Nov 20	42.21000 +2.06	42.82	40.05	40.37	306,435
03 Nov 20	40.15000 +0.50	40.76	39.76	40.20	240,773
02 Nov 20	39.65000 +0.53	40.13	38.03	39.38	267,661
30 Oct 20	39.12000 -0.86	40.31	38.30	39.80	250,715
29 Oct 20	39.98000 +0.10	40.54	39.26	40.06	150,431
28 Oct 20	39.88000 -1.44	40.64	39.62	40.64	318,417
27 Oct 20	41.32000 +0.52	41.94	40.52	40.82	299,954
26 Oct 20	40.80000 -0.18	41.85	40.09	40.74	189,822
23 Oct 20	40.98000 +0.88	41.87	40.41	40.43	322,890
22 Oct 20	40.10000 -0.56	41.18	39.78	40.42	301,801
21 Oct 20	40.66000 -2.61	44.01	40.53	43.26	480,639
20 Oct 20	43.27000 -2.08	45.51	41.83	45.18	415,796
19 Oct 20	45.35000 -0.61	46.84	45.00	46.32	167,243
16 Oct 20	45.96000 +0.93	46.33	45.21	45.21	212,759
15 Oct 20	45.03000 +0.67	45.35	43.30	43.67	234,742
14 Oct 20	44.36000 -2.29	47.05	44.24	47.05	177,865
13 Oct 20	46.65000 +0.65	47.26	46.20	46.28	172,088
12 Oct 20	46.00000 -1.10	47.45	45.93	47.07	143,537
09 Oct 20	47.10000 +1.49	47.12	45.33	45.53	422,056
08 Oct 20	45.61000 +0.55	45.97	44.60	45.27	143,093
07 Oct 20	45.06000 +1.49	45.68	43.74	43.99	225,817
06 Oct 20	43.57000 -1.09	45.02	43.39	44.73	130,699
05 Oct 20	44.66000 +1.32	44.84	43.43	43.60	134,367
02 Oct 20	43.34000 -2.75	45.85	42.63	45.24	313,135
01 Oct 20	46.09000 -0.49	47.00	44.17	46.97	1,015,501
30 Sep 20	46.58000 +1.50	46.76	44.70	45.09	440,069
29 Sep 20	45.08000 +0.10	45.94	44.53	44.91	255,628
28 Sep 20	44.98000 -0.19	46.10	44.14	45.17	292,812
25 Sep 20	45.17000 +1.21	45.32	43.75	43.92	373,109
24 Sep 20	43.96000 +0.49	44.72	42.63	43.53	329,294
23 Sep 20	43.47000 -0.52	44.95	43.45	43.74	370,292
22 Sep 20	43.99000 +0.13	44.16	43.12	43.12	279,985
21 Sep 20	43.86000 -1.48	44.54	43.26	44.38	599,187
18 Sep 20	45.34000 +1.99	45.39	43.46	43.60	622,233
17 Sep 20	43.35000 +1.85	43.74	40.46	40.85	822,404
16 Sep 20	41.50000 +0.53	42.32	40.55	41.34	680,525
15 Sep 20	40.97000 -0.76	42.22	40.77	42.13	854,372
14 Sep 20	41.73000 +3.46	45.59	40.84	40.97	2,927,678
11 Sep 20	38.27000 +5.75	38.38	32.76	32.89	2,218,982
10 Sep 20	32.52000 +1.09	32.81	31.52	31.53	380,943
09 Sep 20	31.43000 +0.14	31.74	30.82	31.43	266,603
08 Sep 20	31.29000 -0.41	32.03	31.04	31.47	233,478
04 Sep 20	31.70000 -0.30	32.18	29.28	32.13	359,208
03 Sep 20	32.00000 -0.03	32.06	31.32	31.73	290,416
02 Sep 20	32.03000 -0.37	32.60	31.72	32.55	211,150
01 Sep 20	32.40000 -0.02	32.98	31.66	32.49	264,372
31 Aug 20	32.42000 +0.67	32.92	31.52	31.86	273,315
28 Aug 20	31.75000 +0.81	32.65	31.16	31.26	289,230
27 Aug 20	30.94000 -0.33	31.35	30.00	31.26	408,267
26 Aug 20	31.27000 -2.32	33.44	30.78	33.40	642,736
25 Aug 20	33.59000 +2.50	33.78	30.97	31.09	458,778
24 Aug 20	31.09000 +0.98	32.40	29.38	32.40	657,749
21 Aug 20	30.11000 -0.41	30.77	29.65	30.69	326,498
20 Aug 20	30.52000 +0.72	30.58	29.36	29.61	434,910
19 Aug 20	29.80000 +0.04	30.27	29.67	29.80	272,071
18 Aug 20	29.76000 -0.31	30.20	28.85	30.15	306,860
17 Aug 20	30.07000 +0.57	30.54	28.71	29.44	333,061
14 Aug 20	29.50000 -0.48	29.99	29.15	29.99	259,922
13 Aug 20	29.98000 -0.31	31.04	29.81	30.17	498,231
12 Aug 20	30.29000 +0.07	30.60	29.28	30.22	345,727
11 Aug 20	30.22000 -0.64	31.21	30.04	30.93	196,647
10 Aug 20	30.86000 -0.05	30.97	29.69	30.51	261,327
07 Aug 20	30.91000 -0.52	31.85	30.35	31.50	157,591
06 Aug 20	31.43000 +0.16	32.41	30.48	32.03	378,271
05 Aug 20	31.27000 -0.10	32.05	30.81	31.66	154,565
04 Aug 20	31.37000 -1.09	32.48	31.03	32.44	192,400
03 Aug 20	32.46000 +1.93	32.50	30.76	30.76	291,150
31 Jul 20	30.53000 +0.31	30.90	29.84	30.42	314,439
30 Jul 20	30.22000 +1.01	30.91	29.00	29.10	362,147
29 Jul 20	29.21000 -0.60	30.08	29.15	29.82	306,754
28 Jul 20	29.81000 -0.84	30.55	29.63	30.50	358,685
27 Jul 20	30.65000 +0.43	30.83	29.95	30.33	309,576
24 Jul 20	30.22000 -0.31	30.79	29.65	30.61	426,008
23 Jul 20	30.53000 -1.17	32.09	30.17	31.68	291,930
22 Jul 20	31.70000 +1.05	32.12	30.52	30.80	369,920
21 Jul 20	30.65000 -1.46	32.49	30.34	32.37	337,926
20 Jul 20	32.11000 -0.92	33.32	31.59	33.32	303,472
17 Jul 20	33.03000 +1.88	33.08	31.00	31.20	600,800
16 Jul 20	31.15000 +0.44	31.67	30.30	30.57	467,900
15 Jul 20	30.71000 -0.09	31.49	30.66	31.16	583,600
14 Jul 20	30.80000 -0.52	31.46	30.21	31.40	712,200
13 Jul 20	31.32000 -1.87	34.11	30.75	33.76	708,500
10 Jul 20	33.19000 -1.90	35.06	33.16	35.06	779,500
09 Jul 20	35.09000 -2.19	36.72	33.60	35.00	1,124,400
08 Jul 20	37.28000 -1.34	39.06	36.51	39.05	636,900
07 Jul 20	38.62000 +1.50	39.69	36.71	37.35	665,300
06 Jul 20	37.12000 +1.14	37.44	35.78	36.22	369,300
02 Jul 20	35.98000 -0.39	37.04	35.73	36.53	214,200
01 Jul 20	36.37000 +0.30	36.70	35.57	36.24	309,000
30 Jun 20	36.07000 -0.22	36.78	35.18	36.39	249,600
29 Jun 20	36.29000 +0.27	37.20	35.18	36.04	312,900
26 Jun 20	36.02000 -2.54	38.59	35.30	38.55	369,019
25 Jun 20	38.56000 +0.10	39.08	37.55	38.42	514,521
24 Jun 20	38.46000 -1.54	41.02	37.71	39.92	462,746
23 Jun 20	40.00000 +2.87	41.29	37.44	37.45	851,765
22 Jun 20	37.13000 -0.39	37.84	36.58	37.52	160,776
19 Jun 20	37.52000 +0.59	38.30	37.00	37.23	451,674
18 Jun 20	36.93000 +0.76	37.25	35.83	35.91	242,619
17 Jun 20	36.17000 -0.33	36.76	35.52	36.44	162,874
16 Jun 20	36.50000 +0.88	37.20	35.93	36.47	436,020
15 Jun 20	35.62000 +1.44	36.11	33.00	33.71	361,396
12 Jun 20	34.18000 -0.26	35.50	33.08	35.14	352,492
11 Jun 20	34.44000 -2.72	37.02	34.10	36.39	282,406
10 Jun 20	37.16000 -0.47	38.00	36.50	37.77	176,757
09 Jun 20	37.63000 +1.03	37.93	35.79	36.81	443,505
08 Jun 20	36.60000 +0.00	37.74	36.19	36.60	397,827
05 Jun 20	36.60000 +0.42	37.33	35.40	36.55	767,830
04 Jun 20	36.18000 -2.24	38.89	35.77	38.50	1,023,812
03 Jun 20	38.42000 -0.45	39.33	37.88	39.00	545,288
02 Jun 20	38.87000 +1.72	38.97	36.40	37.41	356,888
01 Jun 20	37.15000 -0.97	38.96	37.01	38.21	503,422
29 May 20	38.12000 +0.74	38.48	35.94	37.85	762,521
28 May 20	37.38000 -1.63	39.82	37.08	39.01	450,681
27 May 20	39.01000 +0.82	39.50	36.37	38.19	561,192
26 May 20	38.19000 +2.03	39.50	36.57	36.72	625,550
22 May 20	36.16000 -1.00	37.67	35.99	37.16	252,264
21 May 20	37.16000 -0.41	37.92	37.03	37.73	393,402
20 May 20	37.57000 +0.57	38.18	37.04	37.51	277,093
19 May 20	37.00000 -0.99	39.00	36.71	38.41	425,756
18 May 20	37.99000 +0.50	38.24	36.09	38.00	387,651
15 May 20	37.49000 +0.76	38.73	36.51	36.51	367,309
14 May 20	36.73000 +1.60	37.50	34.05	35.04	522,613
13 May 20	35.13000 +0.52	35.66	33.74	34.94	747,290
12 May 20	34.61000 -0.31	36.16	32.77	34.97	2,010,002
11 May 20	34.92000 -0.57	36.89	34.89	35.48	438,227
08 May 20	35.49000 -2.80	39.00	34.85	38.92	744,055
07 May 20	38.29000 +1.49	38.70	36.36	37.32	218,067
06 May 20	36.80000 -0.19	38.14	36.64	37.38	134,138
05 May 20	36.99000 +1.40	38.18	35.90	36.33	187,039
04 May 20	35.59000 +0.49	36.50	34.01	34.64	207,070
01 May 20	35.10000 -1.43	36.60	34.74	36.21	462,754
30 Apr 20	36.53000 -0.03	37.35	35.88	36.58	200,685
29 Apr 20	36.56000 -0.73	38.40	36.10	37.76	356,773
28 Apr 20	37.29000 -1.00	39.19	36.51	39.19	294,288
27 Apr 20	38.29000 -0.37	40.00	38.29	38.75	179,465
24 Apr 20	38.66000 +1.28	38.67	37.19	37.19	226,864
23 Apr 20	37.38000 -0.50	38.99	37.19	38.12	336,500
22 Apr 20	37.88000 +0.04	38.74	37.18	38.18	469,498
21 Apr 20	37.84000 -1.74	40.00	36.66	39.05	625,712
20 Apr 20	39.58000 +2.93	41.49	36.06	36.52	454,827
17 Apr 20	36.65000 +0.24	37.00	35.35	36.91	659,475
16 Apr 20	36.41000 +0.58	37.01	35.64	36.04	260,846
15 Apr 20	35.83000 -1.79	37.50	35.67	36.36	389,138
14 Apr 20	37.62000 -0.03	38.67	36.66	38.00	478,116
13 Apr 20	37.65000 -0.13	38.00	36.11	38.00	310,487
09 Apr 20	37.78000 +1.33	38.09	36.06	36.85	398,471
08 Apr 20	36.45000 +0.72	36.80	35.26	36.40	456,686
07 Apr 20	35.73000 -0.44	37.00	34.75	37.00	352,490
06 Apr 20	36.17000 +2.50	37.40	34.10	34.81	194,521
03 Apr 20	33.67000 -0.66	34.52	32.94	34.20	119,064
02 Apr 20	34.33000 +0.55	35.22	33.23	34.12	259,016
01 Apr 20	33.78000 -1.69	34.47	31.16	33.98	255,262
31 Mar 20	35.47000 -0.41	35.88	32.00	35.68	362,922
30 Mar 20	35.88000 +3.59	36.00	30.61	32.29	340,405
27 Mar 20	32.29000 -0.47	32.79	31.00	31.68	292,044
26 Mar 20	32.76000 +1.08	33.48	30.88	31.81	584,941
25 Mar 20	31.68000 -0.09	32.61	30.00	31.70	440,687
24 Mar 20	31.77000 +3.51	31.84	29.00	29.26	523,400
23 Mar 20	28.26000 +1.38	28.37	25.44	26.68	488,683
20 Mar 20	26.88000 +0.57	28.79	25.82	26.69	613,324
19 Mar 20	26.31000 +1.55	27.52	22.30	24.33	768,510
18 Mar 20	24.76000 -2.82	26.53	20.33	26.13	425,909
17 Mar 20	27.58000 +3.30	28.52	23.38	24.30	594,772
16 Mar 20	24.28000 -4.69	27.96	23.95	26.00	820,645
13 Mar 20	28.97000 +0.23	30.45	26.78	30.20	696,529
12 Mar 20	28.74000 -3.52	31.00	25.01	25.25	740,758
11 Mar 20	32.26000 -2.94	35.00	31.22	34.41	657,732
10 Mar 20	35.20000 -1.21	37.87	34.00	37.41	251,589
09 Mar 20	36.41000 -1.71	36.79	32.00	35.70	595,298
06 Mar 20	38.12000 -0.93	39.02	36.53	38.39	397,298
05 Mar 20	39.05000 +0.01	39.57	38.02	38.33	312,484
04 Mar 20	39.04000 +0.49	41.16	38.82	39.12	376,908
03 Mar 20	38.55000 -2.79	41.34	37.03	41.00	714,638
02 Mar 20	41.34000 +0.41	41.74	39.25	41.29	519,272
28 Feb 20	40.93000 +1.23	41.00	36.74	38.71	584,610
27 Feb 20	39.70000 -0.75	41.00	37.80	39.60	436,230
26 Feb 20	40.45000 +0.03	43.00	40.26	40.55	217,668
25 Feb 20	40.42000 -1.06	43.93	39.95	41.90	379,386
24 Feb 20	41.48000 -3.15	43.76	40.88	43.63	322,781
21 Feb 20	44.63000 -1.81	46.24	44.62	45.64	221,744
20 Feb 20	46.44000 -0.55	47.54	45.84	47.10	301,741
19 Feb 20	46.99000 -1.26	49.50	46.82	48.51	206,998
18 Feb 20	48.25000 +0.28	49.00	47.41	48.00	303,765
14 Feb 20	47.97000 -0.29	48.75	47.12	48.32	122,954
13 Feb 20	48.26000 -0.23	48.66	46.76	48.21	259,715
12 Feb 20	48.49000 +0.04	48.93	47.31	48.87	189,564
11 Feb 20	48.45000 -0.18	49.54	47.78	48.98	182,312
10 Feb 20	48.63000 +2.88	49.58	45.75	45.75	281,767
07 Feb 20	45.75000 +0.45	45.85	44.72	45.41	222,326
06 Feb 20	45.30000 -0.14	45.92	44.72	45.54	112,588
05 Feb 20	45.44000 -0.57	46.93	44.89	46.93	175,111
04 Feb 20	46.01000 +0.18	46.65	45.10	46.12	331,986
03 Feb 20	45.83000 +2.19	46.95	44.31	44.64	219,270
31 Jan 20	43.64000 -0.63	45.20	42.64	44.27	351,454
30 Jan 20	44.27000 -2.99	47.26	44.00	47.20	451,627
29 Jan 20	47.26000 +3.72	47.50	44.16	44.54	380,819
28 Jan 20	43.54000 -0.56	44.88	42.65	44.04	351,759
27 Jan 20	44.10000 -3.32	47.62	43.86	46.42	530,030
24 Jan 20	47.42000 +2.32	49.22	45.02	45.37	485,706
23 Jan 20	45.10000 -4.70	48.66	42.23	47.50	2,458,431
22 Jan 20	49.80000 +2.08	52.75	46.94	47.03	1,357,383
21 Jan 20	47.72000 -1.40	50.95	47.17	49.22	551,723
17 Jan 20	49.12000 +5.01	49.29	43.88	44.28	561,046
16 Jan 20	44.11000 +0.14	45.04	43.34	43.94	262,238
15 Jan 20	43.97000 +0.56	44.10	40.86	43.58	408,018
14 Jan 20	43.41000 -3.27	46.64	42.52	46.64	681,891
13 Jan 20	46.68000 +1.76	47.45	35.81	45.33	1,256,644
10 Jan 20	44.92000 -1.29	47.99	44.76	46.58	830,047
09 Jan 20	46.21000 +0.07	47.85	45.84	46.24	412,813
08 Jan 20	46.14000 -0.36	47.65	45.00	46.50	203,529
07 Jan 20	46.50000 +1.44	46.98	44.09	44.81	247,976
06 Jan 20	45.06000 -0.80	45.84	44.24	45.64	429,534
03 Jan 20	45.86000 -1.73	47.60	45.24	47.00	262,015
02 Jan 20	47.59000 +2.13	47.84	45.00	45.65	301,142
31 Dec 19	45.46000 +0.61	45.59	44.58	44.90	278,139
30 Dec 19	44.85000 +0.20	45.59	43.55	44.56	259,876
27 Dec 19	44.65000 -0.39	45.19	44.34	45.00	221,912
26 Dec 19	45.04000 +0.04	45.77	44.80	45.00	262,606
24 Dec 19	45.00000 -0.03	45.31	44.45	45.00	405,543
23 Dec 19	45.03000 -0.23	45.66	44.47	45.38	604,717
20 Dec 19	45.26000 -0.14	45.77	44.28	45.00	626,753
19 Dec 19	45.40000 +0.99	45.83	43.60	44.89	614,993
18 Dec 19	44.41000 +2.25	45.22	42.15	43.16	386,757
17 Dec 19	42.16000 +0.95	42.95	41.00	41.28	393,128
16 Dec 19	41.21000 -0.79	42.80	40.89	42.40	218,442
13 Dec 19	42.00000 -0.86	43.50	41.69	43.08	318,180
12 Dec 19	42.86000 +0.63	44.38	42.00	42.43	386,202
11 Dec 19	42.23000 +0.03	43.50	41.85	42.26	265,802
10 Dec 19	42.20000 +2.54	42.63	39.00	39.20	953,456
09 Dec 19	39.66000 -2.17	41.83	38.96	41.53	260,590
06 Dec 19	41.83000 -0.09	42.61	40.66	42.14	343,341
05 Dec 19	41.92000 -2.17	44.41	41.57	44.32	252,679
04 Dec 19	44.09000 +1.05	44.27	42.28	43.14	231,110
03 Dec 19	43.04000 +1.03	43.26	41.48	41.54	287,250
02 Dec 19	42.01000 -1.58	43.95	41.49	43.65	245,190
29 Nov 19	43.59000 +0.64	43.79	42.84	43.00	92,741
27 Nov 19	42.95000 +1.40	43.78	41.35	41.35	368,220
26 Nov 19	41.55000 -1.46	42.95	41.08	42.95	361,488
25 Nov 19	43.01000 +1.01	45.58	42.60	43.00	1,159,134
22 Nov 19	42.00000 +3.71	42.25	38.83	39.08	720,063
21 Nov 19	38.29000 -0.47	38.87	37.80	38.81	191,454
20 Nov 19	38.76000 +0.47	39.26	37.71	39.16	526,758
19 Nov 19	38.29000 +1.09	38.30	36.82	37.38	566,214
18 Nov 19	37.20000 +1.06	37.75	36.00	36.02	213,408
15 Nov 19	36.14000 +0.16	36.47	35.25	36.07	173,727
14 Nov 19	35.98000 +0.79	36.42	34.94	35.22	186,134
13 Nov 19	35.19000 -0.16	35.74	34.61	35.42	224,572
12 Nov 19	35.35000 +0.60	35.63	34.66	34.75	183,271
11 Nov 19	34.75000 +0.51	35.34	34.00	34.24	364,249
08 Nov 19	34.24000 +1.04	34.43	33.06	33.15	241,693
07 Nov 19	33.20000 -1.81	35.56	33.13	34.33	406,298
06 Nov 19	35.01000 -1.18	35.72	32.06	34.85	606,231
05 Nov 19	36.19000 +0.80	36.89	35.15	35.80	421,058
04 Nov 19	35.39000 +0.38	35.75	34.92	35.49	255,436
01 Nov 19	35.01000 +0.48	35.19	34.46	34.78	287,507
31 Oct 19	34.53000 +1.43	35.25	33.01	33.10	337,522
30 Oct 19	33.10000 +0.57	33.45	32.16	32.65	313,443
29 Oct 19	32.53000 +0.98	33.00	31.22	31.60	422,520
28 Oct 19	31.55000 +0.48	32.89	30.86	31.05	379,031
25 Oct 19	31.07000 -0.15	32.00	30.61	31.34	153,947
24 Oct 19	31.22000 +1.06	31.43	30.03	30.25	307,342
23 Oct 19	30.16000 -0.35	30.90	29.82	30.54	307,888
22 Oct 19	30.51000 +0.05	31.27	30.22	30.63	234,383
21 Oct 19	30.46000 +0.84	30.75	28.56	29.62	349,972
18 Oct 19	29.62000 -0.30	30.21	29.34	30.21	159,170
17 Oct 19	29.92000 +1.22	30.21	28.74	28.78	413,556
16 Oct 19	28.70000 +0.58	28.99	27.92	28.18	214,662
15 Oct 19	28.12000 +0.12	28.38	27.67	28.24	336,794
14 Oct 19	28.00000 +0.61	28.45	26.93	27.30	304,483
11 Oct 19	27.39000 +0.59	28.13	26.82	26.96	361,054
10 Oct 19	26.80000 +0.74	27.16	25.68	26.27	565,974
09 Oct 19	26.06000 -0.42	26.93	25.73	26.56	156,197
08 Oct 19	26.48000 +0.01	26.96	25.67	26.39	283,237
07 Oct 19	26.47000 +0.88	27.61	25.67	25.67	176,097
04 Oct 19	25.59000 +0.63	25.90	24.00	25.14	220,965
03 Oct 19	24.96000 +0.12	25.42	24.24	24.81	160,066
02 Oct 19	24.84000 -0.25	25.16	24.56	25.00	116,507
01 Oct 19	25.09000 +0.29	25.38	24.67	24.87	200,005
30 Sep 19	24.80000 -1.08	27.64	23.76	27.44	648,074
27 Sep 19	25.88000 +0.39	26.63	24.90	25.49	332,689
26 Sep 19	25.49000 -1.51	27.30	25.26	27.00	286,084
25 Sep 19	27.00000 -0.15	27.53	26.70	27.14	146,076
24 Sep 19	27.15000 +0.03	27.32	26.73	27.30	259,567
23 Sep 19	27.12000 -0.32	27.61	26.80	27.30	239,576
20 Sep 19	27.44000 +1.17	27.56	26.31	26.34	247,271
19 Sep 19	26.27000 +0.43	26.29	25.46	25.91	132,136
18 Sep 19	25.84000 +0.26	25.90	25.00	25.47	138,847
17 Sep 19	25.58000 -0.25	26.65	25.35	25.92	142,884
16 Sep 19	25.83000 +0.21	25.98	25.20	25.42	174,144
13 Sep 19	25.62000 -0.42	26.07	25.43	26.04	306,186
12 Sep 19	26.04000 -0.42	26.57	25.45	26.37	232,622
11 Sep 19	26.46000 -0.52	27.43	26.22	27.30	369,340
10 Sep 19	26.98000 -1.90	28.94	26.21	28.88	511,032
09 Sep 19	28.88000 -0.20	29.75	27.90	29.07	471,215
06 Sep 19	29.08000 +0.75	29.53	28.39	28.75	751,709
05 Sep 19	28.33000 +1.48	28.39	26.86	27.25	330,208
04 Sep 19	26.85000 +0.94	27.20	25.40	25.79	407,385
03 Sep 19	25.91000 -0.73	27.21	25.85	27.21	258,905
30 Aug 19	26.64000 +0.58	28.35	26.18	26.50	370,817
29 Aug 19	26.06000 -0.44	26.74	25.50	26.65	220,894
28 Aug 19	26.50000 +1.48	26.95	24.81	25.40	228,517
27 Aug 19	25.02000 +0.15	26.81	24.42	25.50	452,414
26 Aug 19	24.87000 -0.12	25.31	24.24	25.11	111,987
23 Aug 19	24.99000 +0.29	25.19	23.99	24.24	118,579
22 Aug 19	24.70000 -0.80	25.32	24.06	25.00	164,208
21 Aug 19	25.50000 -0.65	27.09	24.67	26.39	348,111
20 Aug 19	26.15000 +0.90	26.22	25.06	25.17	133,022
19 Aug 19	25.25000 -1.14	27.19	25.10	26.69	322,061
16 Aug 19	26.39000 +1.39	27.16	25.10	25.10	373,692
15 Aug 19	25.00000 +0.88	25.97	23.73	24.09	268,942
14 Aug 19	24.12000 +0.51	24.14	23.02	23.05	103,380
13 Aug 19	23.61000 -0.48	24.40	23.57	23.90	100,000
12 Aug 19	24.09000 -0.48	24.75	23.94	24.62	83,327
09 Aug 19	24.57000 +0.83	24.68	23.60	23.60	139,997
08 Aug 19	23.74000 -0.15	24.16	23.52	23.85	105,849
07 Aug 19	23.89000 +0.54	24.11	23.05	23.13	114,022
06 Aug 19	23.35000 +0.57	23.61	22.59	23.12	216,954
05 Aug 19	22.78000 -0.62	23.16	21.52	22.55	233,709
02 Aug 19	23.40000 -0.01	23.42	22.63	23.25	121,659
01 Aug 19	23.41000 +0.56	23.89	22.83	22.88	122,542
31 Jul 19	22.85000 -0.34	23.48	22.54	23.15	123,282
30 Jul 19	23.19000 -0.97	24.15	22.64	23.98	197,430
29 Jul 19	24.16000 -0.07	24.26	23.40	24.25	108,308
26 Jul 19	24.23000 -0.02	24.84	24.12	24.21	80,501
25 Jul 19	24.25000 -0.05	24.47	23.97	24.30	97,439
24 Jul 19	24.30000 -0.01	24.43	23.90	24.21	86,594
23 Jul 19	24.31000 +0.00	24.58	23.78	24.33	117,013
22 Jul 19	24.31000 +0.02	24.97	24.25	24.37	186,214
19 Jul 19	24.29000 -0.21	24.97	23.90	24.60	391,908
18 Jul 19	24.50000 +0.50	25.71	24.24	24.50	431,796
17 Jul 19	24.00000 +0.00	24.37	23.64	24.03	294,298
16 Jul 19	24.00000 +0.12	24.39	23.32	23.95	297,288
15 Jul 19	23.88000 -0.12	24.46	23.54	23.92	417,579
12 Jul 19	24.00000 -0.07	24.28	23.43	24.13	274,507
11 Jul 19	24.07000 +0.05	24.71	23.33	24.20	362,967
10 Jul 19	24.02000 -0.73	24.87	23.76	24.77	215,565
09 Jul 19	24.75000 +0.24	25.50	24.31	24.31	310,113
08 Jul 19	24.51000 +0.91	25.23	23.30	23.50	416,857
05 Jul 19	23.60000 +0.44	23.82	22.98	23.29	279,799
03 Jul 19	23.16000 -0.38	23.78	22.65	23.69	164,102
02 Jul 19	23.54000 +0.56	23.90	22.78	22.97	817,012
01 Jul 19	22.98000 +0.98	23.40	22.14	22.41	734,528
28 Jun 19	22.00000 -0.08	22.41	21.39	22.10	322,738
27 Jun 19	22.08000 -0.41	23.17	21.86	22.50	482,239
26 Jun 19	22.49000 +0.09	22.79	21.73	22.42	387,590
25 Jun 19	22.40000 +0.41	22.50	21.31	21.94	334,751
24 Jun 19	21.99000 +0.52	22.68	21.35	21.61	541,087
21 Jun 19	21.47000 +1.42	22.00	19.89	19.95	979,539
20 Jun 19	20.05000 +1.74	20.48	19.00	19.31	2,113,145
19 Jun 19	18.31000 -1.86	19.35	17.60	18.83	665,753
18 Jun 19	20.17000 -0.47	20.60	19.78	20.46	308,457
17 Jun 19	20.64000 +0.14	21.66	20.28	20.32	253,748
14 Jun 19	20.50000 -0.12	20.96	20.28	20.52	86,640
13 Jun 19	20.62000 -0.13	21.35	20.50	20.85	211,437
12 Jun 19	20.75000 -0.07	20.91	20.46	20.82	59,188
11 Jun 19	20.82000 +0.14	21.16	20.53	20.70	99,048
10 Jun 19	20.68000 -0.25	21.16	20.25	20.96	89,554
07 Jun 19	20.93000 +0.94	20.96	20.12	20.12	175,634
06 Jun 19	19.99000 +0.38	20.84	19.33	19.56	209,210
05 Jun 19	19.61000 +0.53	19.77	18.49	18.79	148,316
04 Jun 19	19.08000 -0.12	19.50	18.93	19.42	206,985
03 Jun 19	19.20000 +0.19	19.65	18.91	19.24	139,566
31 May 19	19.01000 +0.23	19.06	18.21	18.64	110,547
30 May 19	18.78000 +0.54	19.63	18.32	18.32	269,151
29 May 19	18.24000 +0.71	19.40	17.25	17.52	241,738
28 May 19	17.53000 -0.11	18.74	17.23	17.84	76,450
24 May 19	17.64000 -0.04	18.17	17.53	18.13	63,161
23 May 19	17.68000 +0.02	17.90	16.80	17.44	121,465
22 May 19	17.66000 -0.61	18.42	17.52	18.20	80,742
21 May 19	18.27000 -0.17	18.70	18.17	18.67	64,238
20 May 19	18.44000 +0.42	19.06	17.81	17.92	100,077
17 May 19	18.02000 +0.02	18.16	17.52	17.78	185,434
16 May 19	18.00000 -0.14	18.60	17.77	18.38	116,247
15 May 19	18.14000 -0.45	19.10	17.74	18.20	131,083
14 May 19	18.59000 +0.86	18.64	17.55	17.55	182,487
13 May 19	17.73000 -0.45	17.97	17.16	17.78	81,397
10 May 19	18.18000 +0.03	18.64	17.98	17.98	82,996
09 May 19	18.15000 -0.54	18.84	18.03	18.47	99,983
08 May 19	18.69000 +0.50	19.16	18.11	18.11	139,806
07 May 19	18.19000 -0.92	19.14	18.00	18.80	98,087
06 May 19	19.11000 -0.13	19.64	18.90	19.05	169,498
03 May 19	19.24000 +0.44	19.30	17.61	18.96	306,805
02 May 19	18.80000 +0.02	18.96	18.54	18.68	489,321
01 May 19	18.78000 -0.28	19.15	18.70	19.15	131,809
30 Apr 19	19.06000 +0.78	19.30	18.17	18.20	204,469
29 Apr 19	18.28000 +1.17	18.50	17.16	17.20	286,156
26 Apr 19	17.11000 +0.15	17.20	16.47	16.96	399,397
25 Apr 19	16.96000 +0.10	17.54	16.72	16.87	147,032
24 Apr 19	16.86000 +0.06	17.19	16.58	16.85	465,848
23 Apr 19	16.80000 +0.29	17.12	16.22	16.55	250,391
22 Apr 19	16.51000 +0.46	17.05	15.52	15.91	438,361
18 Apr 19	16.05000 +0.55	16.19	15.17	15.58	142,695
17 Apr 19	15.50000 -0.39	15.93	15.08	15.93	88,906
16 Apr 19	15.89000 +0.70	16.00	15.00	15.28	145,151
15 Apr 19	15.19000 +0.19	15.44	14.68	15.20	145,011
12 Apr 19	15.00000 -0.20	15.19	14.90	15.13	76,512
11 Apr 19	15.20000 -0.54	15.72	15.20	15.67	38,147
10 Apr 19	15.74000 +0.08	15.87	15.55	15.62	29,469
09 Apr 19	15.66000 -0.18	15.85	15.56	15.79	36,380
08 Apr 19	15.84000 -0.13	16.08	15.33	15.92	58,527
05 Apr 19	15.97000 +0.63	16.10	15.35	15.35	74,031
04 Apr 19	15.34000 +0.30	15.40	14.65	15.01	93,066
03 Apr 19	15.04000 -0.61	15.94	14.92	15.71	173,888
02 Apr 19	15.65000 -0.48	16.29	15.50	16.05	175,152
01 Apr 19	16.13000 -0.05	16.32	16.00	16.32	101,710
29 Mar 19	16.18000 +0.70	16.42	15.53	15.81	131,672
28 Mar 19	15.48000 +0.25	15.68	14.99	15.41	93,755
27 Mar 19	15.23000 -0.23	15.43	14.88	15.43	75,704
26 Mar 19	15.46000 +0.43	15.75	15.15	15.15	90,273
25 Mar 19	15.03000 +0.28	15.26	14.44	14.73	110,999
22 Mar 19	14.75000 -0.44	15.27	14.54	15.20	121,206
21 Mar 19	15.19000 -0.27	15.65	15.05	15.32	70,779
20 Mar 19	15.46000 +0.21	15.55	15.10	15.10	104,636
19 Mar 19	15.25000 -0.28	16.00	14.90	15.74	102,973
18 Mar 19	15.53000 +0.20	15.98	15.28	15.36	96,078
15 Mar 19	15.33000 -0.42	15.82	15.16	15.79	108,575
14 Mar 19	15.75000 -0.99	16.85	15.62	16.74	137,389
13 Mar 19	16.74000 +0.09	17.15	16.50	16.65	154,960
12 Mar 19	16.65000 -0.07	17.30	16.54	16.99	143,555
11 Mar 19	16.72000 +0.87	17.23	15.81	15.93	299,196
08 Mar 19	15.85000 +0.04	15.99	15.41	15.44	85,836
07 Mar 19	15.81000 +1.55	15.99	14.40	14.72	231,642
06 Mar 19	14.26000 -0.44	14.92	14.05	14.69	108,609
05 Mar 19	14.70000 -0.31	15.10	14.70	15.00	66,237
04 Mar 19	15.01000 +0.13	15.18	14.51	14.89	77,860
01 Mar 19	14.88000 -0.24	15.17	14.82	15.13	94,725
28 Feb 19	15.12000 -0.07	15.24	14.92	15.20	28,143
27 Feb 19	15.19000 -0.02	15.25	15.00	15.00	23,434
26 Feb 19	15.21000 +0.24	15.48	14.60	14.98	71,488
25 Feb 19	14.97000 +0.03	15.28	14.78	14.93	133,144
22 Feb 19	14.94000 -0.12	15.41	14.72	15.00	85,353
21 Feb 19	15.06000 +0.00	15.45	14.64	15.05	79,266
20 Feb 19	15.06000 -0.42	15.62	15.06	15.51	56,443
19 Feb 19	15.48000 -0.23	15.96	15.20	15.71	117,318
15 Feb 19	15.71000 +0.20	15.75	15.34	15.49	27,529
14 Feb 19	15.51000 -0.24	16.00	15.41	16.00	41,459
13 Feb 19	15.75000 +0.30	15.97	15.38	15.55	103,828
12 Feb 19	15.45000 -0.12	15.90	15.34	15.68	36,981
11 Feb 19	15.57000 +0.01	15.90	15.19	15.60	45,158
08 Feb 19	15.56000 -0.04	15.76	15.23	15.43	48,419
07 Feb 19	15.60000 +0.03	15.75	15.01	15.48	34,376
06 Feb 19	15.57000 -0.28	16.02	15.50	15.75	66,184
05 Feb 19	15.85000 +0.15	16.02	15.64	15.75	51,454
04 Feb 19	15.70000 -0.12	16.00	15.65	15.99	30,002
01 Feb 19	15.82000 -0.11	16.08	15.65	16.08	40,191
31 Jan 19	15.93000 +0.45	16.10	15.34	15.59	386,471
30 Jan 19	15.48000 +0.40	15.63	14.86	15.05	99,155
29 Jan 19	15.08000 -0.36	15.54	14.61	15.52	98,932
28 Jan 19	15.44000 -0.40	15.84	15.38	15.84	33,321
25 Jan 19	15.84000 +0.03	15.85	15.63	15.85	38,222
24 Jan 19	15.81000 +0.02	15.90	15.62	15.62	72,703
23 Jan 19	15.79000 +0.00	15.92	15.67	15.75	66,591
22 Jan 19	15.79000 -0.11	16.11	15.55	15.83	86,446
18 Jan 19	15.90000 -0.23	16.70	15.82	16.25	153,174
17 Jan 19	16.13000 -0.16	16.36	15.85	16.12	73,671
16 Jan 19	16.29000 +0.13	16.45	15.92	16.22	1,179,478
15 Jan 19	16.16000 +0.23	16.29	15.71	16.00	111,634
14 Jan 19	15.93000 +0.06	16.45	15.80	16.00	220,757
11 Jan 19	15.87000 +0.07	15.93	15.60	15.65	109,242
10 Jan 19	15.80000 +0.23	15.93	15.42	15.60	105,156
09 Jan 19	15.57000 +0.04	15.85	15.14	15.70	146,683
08 Jan 19	15.53000 +0.03	15.95	14.96	15.95	156,602
07 Jan 19	15.50000 +0.58	15.61	14.95	15.08	191,648
04 Jan 19	14.92000 +0.90	15.23	14.21	14.36	127,075
03 Jan 19	14.02000 -0.67	14.88	13.96	14.75	102,596
02 Jan 19	14.69000 +0.01	15.00	14.30	15.00	208,766
31 Dec 18	14.68000 +1.03	14.79	13.82	14.00	215,993
28 Dec 18	13.65000 +1.95	13.73	12.07	12.07	187,079
27 Dec 18	11.70000 -0.29	12.10	11.33	11.50	112,519
26 Dec 18	11.99000 +0.91	12.05	10.99	10.99	66,057
24 Dec 18	11.08000 +0.13	11.30	10.72	10.95	32,476
21 Dec 18	10.95000 -0.37	11.40	10.73	11.30	227,469
20 Dec 18	11.32000 -0.38	11.90	11.00	11.55	157,252
19 Dec 18	11.70000 -1.10	13.03	11.47	12.80	281,699
18 Dec 18	12.80000 +0.03	12.95	12.65	12.95	420,241
17 Dec 18	12.77000 -1.33	13.92	12.47	13.92	269,677
14 Dec 18	14.10000 -0.83	14.67	14.06	14.67	182,479
13 Dec 18	14.93000 -0.07	15.15	14.66	15.00	98,876
12 Dec 18	15.00000 +0.54	15.37	14.59	14.63	204,526
11 Dec 18	14.46000 +0.58	14.67	13.78	14.00	121,103
10 Dec 18	13.88000 +0.74	13.92	12.92	13.25	192,109
07 Dec 18	13.14000 +0.01	13.44	13.01	13.19	117,323
06 Dec 18	13.13000 +0.32	13.28	12.76	12.80	122,882
04 Dec 18	12.81000 -0.01	13.17	12.52	13.01	58,891
03 Dec 18	12.82000 -0.05	13.67	12.67	13.25	131,589
30 Nov 18	12.87000 -0.14	13.43	12.74	13.04	106,339
29 Nov 18	13.01000 -0.49	14.00	12.93	13.50	238,613
28 Nov 18	13.50000 +1.50	13.67	12.00	12.00	421,832
27 Nov 18	12.00000 +0.52	13.80	11.87	12.60	324,824
26 Nov 18	11.48000 -0.07	11.82	11.48	11.57	35,876
23 Nov 18	11.55000 -0.30	11.85	11.53	11.74	25,000
21 Nov 18	11.85000 -0.15	12.10	11.67	11.99	26,565
20 Nov 18	12.00000 -0.60	12.38	11.85	12.36	59,913
19 Nov 18	12.60000 -0.22	12.97	12.43	12.79	64,280
16 Nov 18	12.82000 -0.07	12.96	12.27	12.75	31,810
15 Nov 18	12.89000 +0.10	13.16	12.25	12.57	59,490
14 Nov 18	12.79000 -0.27	13.64	12.54	13.51	82,610
13 Nov 18	13.06000 -0.36	13.40	13.02	13.36	49,055
12 Nov 18	13.42000 -0.39	14.31	13.01	13.80	44,543
09 Nov 18	13.81000 -0.36	14.19	13.60	13.93	63,366
08 Nov 18	14.17000 +0.07	14.39	13.50	14.09	73,359
07 Nov 18	14.10000 +0.02	15.73	13.96	14.61	207,571
06 Nov 18	14.08000 +0.23	14.33	13.87	13.98	757,121
05 Nov 18	13.85000 +0.15	13.95	13.37	13.61	50,168
02 Nov 18	13.70000 +0.85	13.89	12.85	12.85	70,422
01 Nov 18	12.85000 +0.08	13.00	12.62	12.95	96,384
31 Oct 18	12.77000 +0.26	13.03	12.47	12.70	88,890
30 Oct 18	12.51000 +0.02	12.83	12.17	12.44	46,747
29 Oct 18	12.49000 -0.53	13.29	12.17	13.00	88,691
26 Oct 18	13.02000 +0.39	13.06	12.54	12.54	44,534
25 Oct 18	12.63000 +0.09	13.55	12.54	12.71	58,169
24 Oct 18	12.54000 -0.31	13.44	12.36	13.03	116,161
23 Oct 18	12.85000 +0.30	13.39	12.30	12.36	132,991
22 Oct 18	12.55000 -0.20	12.85	12.06	12.80	66,142
19 Oct 18	12.75000 -0.47	13.59	12.62	13.37	48,341
18 Oct 18	13.22000 -0.27	13.49	13.00	13.39	50,691
17 Oct 18	13.49000 -0.35	13.87	13.10	13.87	39,611
16 Oct 18	13.84000 +0.42	14.07	13.34	13.47	44,239
15 Oct 18	13.42000 +0.18	13.74	13.22	13.24	57,659
12 Oct 18	13.24000 +0.66	13.27	12.66	12.86	68,435
11 Oct 18	12.58000 -0.42	12.94	10.95	12.94	306,651
10 Oct 18	13.00000 -0.68	13.63	13.00	13.48	127,276
09 Oct 18	13.68000 +0.41	13.77	13.13	13.15	60,656
08 Oct 18	13.27000 -0.54	13.80	13.10	13.66	49,641
05 Oct 18	13.81000 -0.53	14.51	13.24	14.46	79,600
04 Oct 18	14.34000 -0.61	14.94	14.10	14.77	115,945
03 Oct 18	14.95000 -0.02	15.08	14.55	14.97	68,999
02 Oct 18	14.97000 -0.47	15.40	14.90	15.37	88,438
01 Oct 18	15.44000 -0.26	15.73	15.01	15.73	92,458
28 Sep 18	15.70000 -0.09	15.89	15.50	15.69	57,597
27 Sep 18	15.79000 -0.25	16.01	15.68	15.90	43,820
26 Sep 18	16.04000 +0.00	16.25	15.52	16.21	142,937
25 Sep 18	16.04000 +0.37	16.33	15.00	15.72	111,023
24 Sep 18	15.67000 -0.88	16.55	15.66	16.50	124,628
21 Sep 18	16.55000 -0.06	16.86	16.26	16.70	156,062
20 Sep 18	16.61000 +1.28	16.88	15.33	15.41	178,218
19 Sep 18	15.33000 +0.85	15.51	14.48	14.50	146,119
18 Sep 18	14.48000 +0.13	14.86	14.25	14.46	159,407
17 Sep 18	14.35000 -0.31	14.86	14.09	14.81	210,097
14 Sep 18	14.66000 +0.32	14.82	14.29	14.30	97,223
13 Sep 18	14.34000 -0.05	14.48	14.10	14.34	195,264
12 Sep 18	14.39000 -0.85	15.59	14.08	15.14	130,538
11 Sep 18	15.24000 +0.70	15.29	14.28	14.68	152,593
10 Sep 18	14.54000 +0.11	14.64	13.86	14.50	114,101
07 Sep 18	14.43000 +0.62	14.58	13.69	13.69	214,991
06 Sep 18	13.81000 +0.01	13.95	13.34	13.69	63,977
05 Sep 18	13.80000 +0.31	13.97	13.35	13.39	93,793
04 Sep 18	13.49000 -0.56	13.98	13.40	13.98	68,359
31 Aug 18	14.05000 -0.11	14.38	14.01	14.16	57,836
30 Aug 18	14.16000 -0.09	14.50	13.99	14.24	81,370
29 Aug 18	14.25000 +0.15	14.30	14.00	14.21	57,645
28 Aug 18	14.10000 +0.13	14.15	13.75	14.00	27,587
27 Aug 18	13.97000 +0.18	14.08	13.76	13.83	36,203
24 Aug 18	13.79000 -0.11	14.02	13.66	13.86	92,205
23 Aug 18	13.90000 +0.01	14.00	13.68	13.98	51,616
22 Aug 18	13.89000 -0.22	14.34	13.60	14.19	74,784
21 Aug 18	14.11000 +0.44	14.18	13.56	13.60	100,392
20 Aug 18	13.67000 -0.51	14.10	13.60	14.10	42,140
17 Aug 18	14.18000 +0.04	14.24	13.93	14.03	80,307
16 Aug 18	14.14000 +0.14	14.19	13.89	14.16	59,621
15 Aug 18	14.00000 -0.17	14.11	13.77	14.10	46,354
14 Aug 18	14.17000 -0.07	14.40	14.15	14.37	100,009
13 Aug 18	14.24000 +0.07	14.68	14.00	14.26	102,816
10 Aug 18	14.17000 -0.33	14.50	14.09	14.40	53,770
09 Aug 18	14.50000 +0.18	14.88	14.22	14.43	76,719
08 Aug 18	14.32000 -0.28	14.68	14.16	14.65	158,699
07 Aug 18	14.60000 +0.53	14.79	14.10	14.20	119,205
06 Aug 18	14.07000 +0.61	14.14	13.46	13.46	84,007
03 Aug 18	13.46000 +0.07	13.89	13.18	13.39	147,360
02 Aug 18	13.39000 +0.99	14.25	12.49	13.16	310,508
01 Aug 18	12.40000 +0.01	12.70	12.35	12.44	57,410
31 Jul 18	12.39000 +0.18	12.68	12.25	12.32	67,122
30 Jul 18	12.21000 -0.25	12.51	12.15	12.51	78,747
27 Jul 18	12.46000 -0.32	13.01	12.25	12.83	77,610
26 Jul 18	12.78000 +0.06	13.09	12.56	12.56	103,954
25 Jul 18	12.72000 -0.10	13.35	12.70	12.77	47,582
24 Jul 18	12.82000 -0.26	13.42	12.75	13.05	104,385
23 Jul 18	13.08000 -0.11	13.25	12.54	13.25	239,122
20 Jul 18	13.19000 -0.76	14.16	13.15	13.95	133,512
19 Jul 18	13.95000 -0.35	14.42	13.75	14.28	101,469
18 Jul 18	14.30000 -0.43	14.77	14.26	14.64	137,660
17 Jul 18	14.73000 +0.00	14.92	14.62	14.62	108,328
16 Jul 18	14.73000 -0.20	15.07	14.60	15.02	65,355
13 Jul 18	14.93000 +0.02	15.13	14.80	14.80	39,001
12 Jul 18	14.91000 +0.05	15.25	14.87	14.91	68,441
11 Jul 18	14.86000 -0.02	14.95	14.62	14.76	71,359
10 Jul 18	14.88000 -0.21	15.29	14.79	15.05	139,429
09 Jul 18	15.09000 +0.04	15.34	14.51	15.05	60,680
06 Jul 18	15.05000 -0.29	15.70	14.85	15.39	227,100
05 Jul 18	15.34000 +0.04	15.77	15.06	15.44	57,639
03 Jul 18	15.30000 +0.26	15.58	14.75	15.03	35,143
02 Jul 18	15.04000 +0.26	15.35	14.47	14.64	58,458
29 Jun 18	14.78000 +0.17	15.01	14.43	14.64	82,986
28 Jun 18	14.61000 +0.10	14.76	14.24	14.40	61,325
27 Jun 18	14.51000 -0.85	15.74	14.50	15.31	113,245
26 Jun 18	15.36000 +0.42	15.73	14.88	15.25	127,675
25 Jun 18	14.94000 -1.11	16.12	14.90	15.90	235,283
22 Jun 18	16.05000 -0.06	16.40	15.90	16.25	124,342
21 Jun 18	16.11000 -0.45	16.55	15.91	16.46	156,985
20 Jun 18	16.56000 -0.50	17.45	16.35	17.22	167,571
19 Jun 18	17.06000 +0.61	17.17	15.95	16.45	325,421
18 Jun 18	16.45000 -0.37	17.13	16.45	16.82	100,355
15 Jun 18	16.82000 +0.30	17.12	16.45	16.50	87,120
14 Jun 18	16.52000 -0.48	17.45	16.52	17.13	245,005
13 Jun 18	17.00000 -0.20	17.78	16.84	17.32	126,475
12 Jun 18	17.20000 -0.40	17.83	17.11	17.70	127,783
11 Jun 18	17.60000 -0.29	17.83	16.57	17.71	248,220
08 Jun 18	17.89000 +1.52	18.48	16.19	16.35	555,978
07 Jun 18	16.37000 -0.51	16.74	15.75	16.30	1,363,085
06 Jun 18	16.88000 -2.09	18.50	16.62	18.35	417,730
05 Jun 18	18.97000 -0.22	19.70	18.55	19.45	241,611
04 Jun 18	19.19000 -2.67	20.45	16.77	20.01	818,017
01 Jun 18	21.86000 +1.26	29.00	20.88	21.00	566,053
31 May 18	20.60000 -1.00	23.60	20.59	22.13	487,343
30 May 18	21.60000 +1.42	22.07	20.00	20.20	712,222
29 May 18	20.18000 -0.09	21.40	19.63	21.16	190,865
25 May 18	20.27000 +2.36	20.45	17.70	17.74	296,926
24 May 18	17.91000 +0.11	18.25	17.70	18.01	393,177
23 May 18	17.80000 -0.10	18.97	17.71	18.00	283,534
22 May 18	17.90000 +0.20	18.29	17.70	17.70	176,822
21 May 18	17.70000 +0.69	17.97	17.01	17.27	83,297
18 May 18	17.01000 -0.33	17.66	16.96	17.48	37,065
17 May 18	17.34000 +0.92	17.87	16.57	16.57	277,513
16 May 18	16.42000 -0.15	17.58	15.76	16.99	135,093
15 May 18	16.57000 +0.73	17.44	15.90	16.00	178,832
14 May 18	15.84000 +0.01	16.49	15.59	16.12	80,244
11 May 18	15.83000 +1.29	16.00	14.54	14.80	28,340
10 May 18	14.54000 +0.04	14.69	14.27	14.30	39,053
09 May 18	14.50000 +0.10	14.65	14.37	14.65	11,454
08 May 18	14.40000 -0.51	15.02	14.33	15.01	29,950
07 May 18	14.91000 -1.07	16.10	14.46	16.09	60,530
04 May 18	15.98000 +0.08	16.35	15.79	15.98	122,526
03 May 18	15.90000 +0.00	16.15	15.89	15.99	21,458
02 May 18	15.90000 +0.00	16.11	15.70	15.70	21,515
01 May 18	15.90000 +0.20	16.30	15.67	15.70	28,118
30 Apr 18	15.70000 -0.37	16.20	15.57	16.00	36,286
27 Apr 18	16.07000 +0.82	18.00	15.33	15.33	137,361
26 Apr 18	15.25000 +2.11	15.25	13.15	13.28	83,152
25 Apr 18	13.14000 +0.78	13.35	12.33	12.50	77,774
24 Apr 18	12.36000 +0.22	13.23	12.18	12.58	115,130
23 Apr 18	12.14000 +0.16	12.25	11.92	11.95	19,304
20 Apr 18	11.98000 -0.04	12.13	11.93	11.93	4,726
19 Apr 18	12.01520 -0.44	12.67	11.98	12.47	40,137
18 Apr 18	12.45450 -0.05	12.50	12.36	12.50	13,425
17 Apr 18	12.50000 +0.45	12.73	12.03	12.12	75,089
16 Apr 18	12.05000 -0.10	12.15	11.90	12.07	8,353
13 Apr 18	12.15000 +0.31	12.35	11.75	11.75	21,705
12 Apr 18	11.84000 -0.64	12.63	11.72	12.50	76,738
11 Apr 18	12.48000 +0.57	12.50	11.82	11.82	61,283
10 Apr 18	11.91000 +0.46	11.95	11.57	11.57	7,781
09 Apr 18	11.45000 +0.01	11.91	11.44	11.44	4,151
06 Apr 18	11.44000 -0.46	11.66	11.38	11.66	6,216
05 Apr 18	11.90000 +0.30	11.95	11.55	11.63	6,423
04 Apr 18	11.60000 +0.47	11.64	11.06	11.30	13,221
03 Apr 18	11.13000 -0.94	12.07	10.37	12.07	33,205
02 Apr 18	12.07000 +0.05	12.30	12.02	12.26	23,727
29 Mar 18	12.02000 +0.61	12.10	11.43	11.80	13,271
28 Mar 18	11.41000 +0.83	11.59	10.58	10.68	65,192
27 Mar 18	10.58000 -0.64	11.11	10.47	11.06	18,439
26 Mar 18	11.22000 -0.77	12.13	10.87	12.13	24,704
23 Mar 18	11.99000 -0.19	12.34	11.99	12.20	12,999
22 Mar 18	12.18000 -0.22	12.48	12.18	12.48	15,822
21 Mar 18	12.40000 +0.05	12.43	12.08	12.26	20,836
20 Mar 18	12.35000 +0.51	12.51	11.87	12.20	58,985
19 Mar 18	11.84000 -0.02	12.20	11.78	11.83	53,366
16 Mar 18	11.86000 +0.81	12.00	11.05	11.05	26,412
15 Mar 18	11.05000 +0.37	11.22	10.63	10.63	16,621
14 Mar 18	10.68000 +0.01	10.74	10.62	10.73	9,543
13 Mar 18	10.67000 +0.18	10.88	10.46	10.60	13,063
12 Mar 18	10.49000 +0.15	10.70	10.43	10.50	16,456
09 Mar 18	10.33940 +0.08	10.50	10.30	10.43	8,715
08 Mar 18	10.26340 -0.52	10.75	10.21	10.75	12,692
07 Mar 18	10.78000 +0.39	10.78	10.21	10.51	8,154
06 Mar 18	10.39000 +0.09	10.62	10.37	10.37	11,212
05 Mar 18	10.30000 +0.36	10.35	10.05	10.05	7,219
02 Mar 18	9.93980 -0.48	10.42	9.71	10.38	20,715
01 Mar 18	10.42080 +0.07	10.84	10.41	10.76	14,163
28 Feb 18	10.35000 +0.01	10.50	10.25	10.50	3,893
27 Feb 18	10.34000 -0.19	10.70	10.24	10.70	10,066
26 Feb 18	10.53000 +0.07	10.66	10.43	10.55	10,887
23 Feb 18	10.46000 +0.03	10.63	10.38	10.54	9,976
22 Feb 18	10.43000 -0.02	10.69	10.43	10.69	7,080
21 Feb 18	10.45000 +0.04	10.68	10.36	10.60	42,995
20 Feb 18	10.41000 +0.78	10.55	9.57	9.57	43,022
16 Feb 18	9.63000 -0.22	10.05	9.58	9.85	24,905
15 Feb 18	9.85000 -0.35	10.22	9.71	10.09	20,277
14 Feb 18	10.20000 -0.76	10.81	10.11	10.81	92,908
13 Feb 18	10.95900 -0.26	11.18	10.92	11.09	8,700
12 Feb 18	11.22000 -0.18	11.49	11.20	11.49	8,033
09 Feb 18	11.40000 -0.73	12.18	11.11	12.01	59,454
08 Feb 18	12.12900 +0.05	12.26	11.91	12.05	23,190
07 Feb 18	12.08000 +0.04	12.19	12.02	12.04	8,675
06 Feb 18	12.04000 -0.18	12.30	11.90	12.15	20,435
05 Feb 18	12.22000 -0.66	12.93	12.03	12.89	31,768
02 Feb 18	12.88000 -0.53	13.12	12.72	13.12	33,062
01 Feb 18	13.41000 +0.22	13.43	13.04	13.28	43,986
31 Jan 18	13.19000 +0.10	13.49	13.01	13.49	17,954
30 Jan 18	13.09000 +0.55	13.61	12.20	12.39	45,591
29 Jan 18	12.54000 -0.56	14.00	12.54	13.56	75,306
26 Jan 18	13.10000 +1.22	13.19	11.92	12.00	35,156
25 Jan 18	11.88000 -0.14	12.15	11.78	12.15	18,060
24 Jan 18	12.02000 +0.18	12.18	11.77	12.07	31,348
23 Jan 18	11.84500 +1.81	12.20	10.01	10.12	76,644
22 Jan 18	10.04000 -0.24	10.20	9.99	10.13	9,727
19 Jan 18	10.27560 +0.33	10.34	10.00	10.04	7,998
18 Jan 18	9.95000 -0.33	10.44	9.91	10.44	12,659
17 Jan 18	10.28000 +0.42	10.36	9.96	9.96	30,435
16 Jan 18	9.86000 +0.37	10.46	9.55	9.55	36,749
12 Jan 18	9.49150 +0.00	9.57	9.29	9.39	15,081
11 Jan 18	9.49000 +0.43	9.53	9.03	9.06	21,044
10 Jan 18	9.05990 +0.49	9.10	8.50	8.75	32,918
09 Jan 18	8.57000 +0.26	8.57	8.29	8.35	18,290
08 Jan 18	8.31000 -0.09	8.40	8.30	8.40	3,942
05 Jan 18	8.40000 -0.03	8.50	8.40	8.48	11,210
04 Jan 18	8.43000 +0.47	8.50	8.00	8.00	11,460
03 Jan 18	7.96460 +0.03	7.98	7.86	7.87	11,041
02 Jan 18	7.93320 +0.34	7.96	7.69	7.69	7,863
29 Dec 17	7.59310 +0.04	7.84	7.59	7.69	12,660
28 Dec 17	7.55310 +0.00	7.64	7.33	7.45	26,033
27 Dec 17	7.55000 +0.28	7.64	7.28	7.35	5,296
26 Dec 17	7.27000 -0.23	7.70	7.26	7.62	15,589
22 Dec 17	7.50000 -0.12	7.70	7.50	7.63	1,681
21 Dec 17	7.62000 +0.20	7.79	7.50	7.79	2,890
20 Dec 17	7.42010 -0.05	7.77	7.27	7.57	4,871
19 Dec 17	7.47020 +0.06	7.49	7.35	7.42	11,848
18 Dec 17	7.41000 -0.21	7.74	7.26	7.28	20,911
15 Dec 17	7.62000 -0.51	8.29	7.50	8.05	37,137
14 Dec 17	8.13000 -0.11	8.20	8.13	8.13	2,958
13 Dec 17	8.24000 -0.12	8.43	8.21	8.40	7,802
12 Dec 17	8.36000 -0.14	8.72	8.33	8.60	27,755
11 Dec 17	8.50000 -0.23	8.82	8.39	8.79	5,054
08 Dec 17	8.73000 +0.15	8.85	8.65	8.65	11,928
07 Dec 17	8.58000 -0.21	8.91	8.58	8.80	27,762
06 Dec 17	8.79000 +0.31	8.79	8.53	8.53	16,086
05 Dec 17	8.47760 +0.54	8.88	7.99	8.03	54,043
04 Dec 17	7.93320 +0.05	8.06	7.86	8.00	10,829
01 Dec 17	7.88000 -0.25	8.23	7.86	8.23	12,177
30 Nov 17	8.13000 -0.12	8.28	8.06	8.26	4,367
29 Nov 17	8.25000 +0.00	8.34	8.25	8.25	13,753
28 Nov 17	8.25000 +0.05	8.25	8.05	8.15	22,039
27 Nov 17	8.20000 +0.02	8.30	8.15	8.30	19,657
24 Nov 17	8.18000 -0.09	8.30	8.18	8.30	6,790
22 Nov 17	8.27000 +0.11	8.30	8.21	8.24	11,216
21 Nov 17	8.16000 +0.19	8.29	8.05	8.05	34,144
20 Nov 17	7.97000 +0.37	8.13	7.64	7.65	20,045
17 Nov 17	7.60000 -0.64	8.19	7.60	8.12	29,914
16 Nov 17	8.24000 -0.36	8.79	8.20	8.79	24,212
15 Nov 17	8.60000 -0.15	8.80	8.37	8.50	60,684
14 Nov 17	8.75000 +0.18	8.86	8.55	8.75	121,874
13 Nov 17	8.57000 +1.70	9.33	7.99	8.70	310,431
10 Nov 17	6.87000 -0.13	6.95	6.87	6.95	691
09 Nov 17	7.00000 -0.10	7.19	7.00	7.11	5,393
08 Nov 17	7.10000 -0.20	7.23	7.01	7.23	8,186
07 Nov 17	7.30000 -0.37	7.60	7.30	7.60	3,092
06 Nov 17	7.67100 -0.33	8.00	7.61	8.00	6,026
03 Nov 17	8.00000 -0.06	8.06	8.00	8.06	4,813
02 Nov 17	8.06000 +0.00	8.11	8.03	8.03	1,762
01 Nov 17	8.06000 -0.34	8.39	8.06	8.39	6,411
31 Oct 17	8.40000 +0.01	8.40	8.10	8.32	9,945
30 Oct 17	8.39000 +0.08	8.45	8.27	8.32	3,313
27 Oct 17	8.31000 -0.02	8.31	8.27	8.31	501
26 Oct 17	8.33000 -0.01	8.49	8.30	8.40	5,486
25 Oct 17	8.34000 -0.66	8.62	8.33	8.45	3,418
24 Oct 17	9.00000 +0.50	9.03	8.74	8.74	5,135
23 Oct 17	8.50000 -0.50	9.05	8.50	9.05	5,858
20 Oct 17	9.00000 +0.00	9.00	8.92	8.92	2,985
19 Oct 17	9.00000 -0.01	9.01	9.00	9.00	2,202
18 Oct 17	9.01000 +0.01	9.10	8.68	9.10	12,798
17 Oct 17	9.00000 +0.03	9.14	8.78	8.78	1,952
16 Oct 17	8.97000 +0.07	9.00	8.62	8.82	6,827
13 Oct 17	8.90200 -0.08	8.99	8.75	8.75	8,229
12 Oct 17	8.98000 +0.20	9.00	8.78	8.78	3,121
11 Oct 17	8.78000 -0.02	8.89	8.78	8.89	4,737
10 Oct 17	8.80000 -0.07	8.90	8.59	8.80	5,248
09 Oct 17	8.87000 +0.07	9.02	8.80	9.02	991
06 Oct 17	8.80000 -0.39	9.25	8.79	9.25	5,432
05 Oct 17	9.18500 +0.47	9.20	8.68	8.82	23,620
04 Oct 17	8.72000 +0.28	8.94	8.40	8.66	20,220
03 Oct 17	8.44000 +0.19	8.50	8.30	8.45	16,719
02 Oct 17	8.25000 +0.27	8.45	8.00	8.09	2,140
29 Sep 17	7.98000 +0.03	8.00	7.93	7.93	1,609
28 Sep 17	7.95000 +0.02	8.15	7.91	8.15	2,403
27 Sep 17	7.93000 -0.04	8.05	7.87	8.01	3,335
26 Sep 17	7.97000 +0.02	8.10	7.87	8.10	4,130
25 Sep 17	7.95000 -0.04	7.95	7.77	7.94	3,739
22 Sep 17	7.99000 -0.06	8.23	7.85	8.23	7,468
21 Sep 17	8.05000 +0.12	9.20	8.05	8.21	11,216
20 Sep 17	7.93000 -0.32	8.50	7.83	8.41	14,991
19 Sep 17	8.25000 +0.32	8.25	7.95	8.01	13,867
18 Sep 17	7.93000 +0.28	7.93	7.62	7.79	6,773
15 Sep 17	7.65000 -0.07	7.85	7.65	7.80	11,901
14 Sep 17	7.72000 -0.38	8.10	7.43	8.05	14,780
13 Sep 17	8.10000 -0.13	8.30	8.10	8.29	24,769
12 Sep 17	8.23000 -0.33	8.68	8.20	8.56	21,083
11 Sep 17	8.56000 +0.24	8.56	8.20	8.40	31,378
08 Sep 17	8.32000 +0.62	8.32	7.04	7.70	41,110
07 Sep 17	7.70000 -0.57	8.21	7.56	8.06	29,565
06 Sep 17	8.27000 +0.06	8.29	8.14	8.29	4,348
05 Sep 17	8.21000 +0.00	8.57	7.89	8.57	4,545
01 Sep 17	8.21000 -0.43	8.57	7.89	8.57	4,503
31 Aug 17	8.64000 -0.09	8.73	8.25	8.73	13,616
30 Aug 17	8.73000 +0.35	8.92	8.39	8.55	9,950
29 Aug 17	8.38000 +0.60	8.56	7.92	7.92	24,584
28 Aug 17	7.78000 +0.49	7.95	7.29	7.29	10,757
25 Aug 17	7.29000 +0.38	7.29	6.92	7.00	19,161
24 Aug 17	6.91000 -0.19	7.07	6.76	7.00	14,480
23 Aug 17	7.10000 -0.12	7.22	7.05	7.22	7,306
22 Aug 17	7.22000 +0.12	7.22	7.00	7.19	11,481
21 Aug 17	7.10000 -0.29	7.41	7.10	7.41	3,023
18 Aug 17	7.39000 +0.47	7.45	6.80	6.98	7,502
17 Aug 17	6.92000 -0.72	7.70	6.86	7.70	15,607
16 Aug 17	7.64000 +0.24	7.64	7.36	7.40	2,453
15 Aug 17	7.40000 -0.23	7.72	7.11	7.55	21,366
14 Aug 17	7.63000 +0.54	7.63	6.90	7.19	6,433
11 Aug 17	7.09000 +0.08	7.40	6.31	6.89	9,473
10 Aug 17	7.01000 -0.22	7.21	6.72	7.18	5,301
09 Aug 17	7.23500 +0.53	7.34	6.50	6.65	11,307
08 Aug 17	6.71000 +0.23	6.71	6.30	6.43	5,148
07 Aug 17	6.48000 -0.33	6.81	6.47	6.81	7,900
04 Aug 17	6.81000 -0.31	7.03	6.65	7.03	9,552
03 Aug 17	7.12010 +0.08	7.20	6.72	6.98	3,239
02 Aug 17	7.04000 -0.04	7.11	6.25	7.06	40,132
01 Aug 17	7.08000 -0.25	7.20	7.05	7.19	10,454
31 Jul 17	7.33000 +0.09	7.38	7.14	7.18	5,525
28 Jul 17	7.24000 -0.52	7.70	7.24	7.70	7,026
27 Jul 17	7.76000 +0.65	7.78	7.03	7.05	29,858
26 Jul 17	7.11000 -0.18	7.23	7.03	7.23	18,896
25 Jul 17	7.29000 -0.18	7.50	7.21	7.37	12,976
24 Jul 17	7.47190 -0.46	8.00	7.37	7.93	135,035
21 Jul 17	7.93000 -0.04	8.00	7.70	7.95	42,545
20 Jul 17	7.97000 -0.12	8.19	7.86	8.19	31,572
19 Jul 17	8.09000 +0.01	8.21	7.93	8.03	45,621
18 Jul 17	8.08000 -0.14	8.22	8.03	8.22	91,838
17 Jul 17	8.22000 +0.09	8.50	8.10	8.14	21,530
14 Jul 17	8.12800 -0.08	8.48	8.08	8.40	39,690
13 Jul 17	8.21000 +0.01	8.44	8.06	8.14	28,188
12 Jul 17	8.20000 -0.19	8.39	8.14	8.31	15,283
11 Jul 17	8.39000 -0.08	8.50	8.16	8.39	16,816
10 Jul 17	8.47000 +0.08	8.49	8.10	8.27	14,725
07 Jul 17	8.39000 +0.07	8.51	8.27	8.27	4,439
06 Jul 17	8.32000 -0.16	8.51	8.15	8.51	7,805
05 Jul 17	8.48000 +0.20	8.61	8.28	8.28	6,831
03 Jul 17	8.28000 -0.07	8.70	8.10	8.40	27,744
30 Jun 17	8.35000 -0.04	8.44	8.05	8.31	106,817
29 Jun 17	8.39000 -0.38	8.70	8.13	8.70	11,029
28 Jun 17	8.77000 -0.18	9.05	8.41	9.05	9,011
27 Jun 17	8.95000 -0.26	9.64	8.88	9.37	39,057
26 Jun 17	9.21000 +0.46	9.21	8.52	8.81	22,787
23 Jun 17	8.75000 -0.66	9.42	8.75	9.40	24,909
22 Jun 17	9.41000 -0.13	10.04	9.40	9.51	29,582
21 Jun 17	9.54000 -0.27	9.80	9.42	9.72	26,985
20 Jun 17	9.81000 +0.51	9.81	8.97	9.38	18,468
19 Jun 17	9.30000 -0.21	9.76	9.06	9.75	15,166
16 Jun 17	9.51000 +1.21	10.05	8.01	8.15	80,996
15 Jun 17	8.30000 -0.39	8.77	7.24	8.77	52,728
14 Jun 17	8.69000 -0.19	9.00	8.59	8.83	63,483
13 Jun 17	8.88000 -0.65	9.46	8.85	9.26	27,720
12 Jun 17	9.53000 +0.15	9.53	9.18	9.39	21,615
09 Jun 17	9.38000 -0.24	9.80	9.16	9.50	30,561
08 Jun 17	9.62000 -0.23	9.80	9.50	9.80	17,724
07 Jun 17	9.85000 -0.12	10.49	9.70	9.87	43,532
06 Jun 17	9.97000 -0.46	10.20	9.11	10.20	106,544
05 Jun 17	10.43000 -0.05	10.68	10.35	10.48	36,113
02 Jun 17	10.48000 -0.51	11.06	10.29	10.90	30,441
01 Jun 17	10.99000 -0.74	11.72	10.07	11.70	64,551
31 May 17	11.73000 -0.44	12.23	11.62	12.10	17,066
30 May 17	12.17000 -0.42	12.53	12.17	12.49	21,784
26 May 17	12.59000 -0.48	13.04	12.50	13.04	16,456
25 May 17	13.07010 -0.04	13.21	13.02	13.21	9,824
24 May 17	13.11000 +0.04	13.14	13.10	13.14	19,816
23 May 17	13.07000 +0.01	13.26	13.00	13.01	36,178
22 May 17	13.06000 +0.02	13.07	13.00	13.04	12,802
19 May 17	13.04000 -0.01	13.05	13.00	13.03	7,427
18 May 17	13.05000 +0.05	13.15	13.00	13.00	7,695
17 May 17	13.00000 +0.00	13.05	13.00	13.00	9,240
16 May 17	13.00000 -0.11	13.21	13.00	13.19	21,942
15 May 17	13.11000 +0.11	13.31	13.00	13.00	24,829
12 May 17	13.00000 -0.09	13.12	13.00	13.09	5,444
11 May 17	13.09000 +0.00	13.10	13.05	13.10	19,341
10 May 17	13.09000 +0.09	13.09	13.00	13.03	13,474
09 May 17	13.00000 -0.03	13.05	13.00	13.00	72,822
08 May 17	13.03000 -0.02	13.13	13.00	13.13	11,444
05 May 17	13.05000 -0.06	13.20	13.00	13.16	20,538
04 May 17	13.11000 -0.17	13.50	13.00	13.34	33,256
03 May 17	13.28000 +0.18	13.40	13.10	13.10	40,809
02 May 17	13.10000 +0.03	13.19	13.00	13.00	68,578
01 May 17	13.07000 +0.07	13.20	13.00	13.20	97,009
28 Apr 17	13.00000 +0.00	14.25	13.00	13.50	953,887

Zymeworks Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	26.91000 +1.37	27.20	25.71	25.76	2,614,681
19 Oct 26	25.54000 +0.51	25.75	25.06	25.06	1,537,771
16 Oct 26	25.03000 -0.72	25.85	24.94	25.67	631,860
15 Oct 26	25.75000 +0.98	26.21	25.18	25.19	732,638
14 Oct 26	24.77000 -0.30	25.20	24.60	25.00	556,570
13 Oct 26	25.07000 -0.26	25.60	24.92	25.04	2,022,339
12 Oct 26	25.33000 -0.46	25.79	25.19	25.56	2,340,889
09 Oct 26	25.79000 +0.53	26.34	25.28	25.28	486,979
08 Oct 26	25.26000 -1.27	26.24	25.00	26.24	1,258,182
07 Oct 26	26.53000 +0.88	27.02	25.17	25.75	1,199,590
06 Oct 26	25.65000 -0.56	26.79	25.51	26.42	1,037,175
05 Oct 26	26.21000 +1.06	26.50	25.28	25.37	614,050
02 Oct 26	25.15000 -0.81	26.19	25.04	26.18	844,441
01 Oct 26	25.96000 -0.53	26.56	25.88	26.44	384,936
30 Sep 26	26.49000 -0.71	27.73	26.47	27.25	826,002
29 Sep 26	27.20000 +0.08	28.26	26.76	27.12	684,272
28 Sep 26	27.12000 +0.60	27.54	25.66	25.94	638,708
25 Sep 26	26.52000 -0.29	26.88	26.23	26.86	1,094,737
24 Sep 26	26.81000 -0.69	27.50	26.14	27.13	752,933
23 Sep 26	27.50000 -0.07	27.89	26.52	27.55	647,747
22 Sep 26	27.56500 +0.76	27.70	26.55	26.72	446,027
21 Sep 26	26.81000 +0.24	27.17	26.19	26.84	512,923
18 Sep 26	26.57000 -0.91	27.55	26.38	27.45	939,948
17 Sep 26	27.48000 +1.24	27.85	26.72	27.15	979,836
16 Sep 26	26.24000 +0.19	26.55	25.91	26.17	686,056
15 Sep 26	26.05000 -0.80	26.78	25.81	26.61	453,736
14 Sep 26	26.85000 +0.61	27.14	26.23	26.80	564,673
11 Sep 26	26.24000 -0.19	26.99	26.03	26.62	534,149
10 Sep 26	26.43500 -0.72	27.04	26.39	26.81	584,338
09 Sep 26	27.15000 -0.96	28.09	27.08	27.81	381,838
08 Sep 26	28.11000 -1.08	28.93	28.07	28.93	443,270
04 Sep 26	29.19000 -0.71	29.99	29.09	29.81	476,599
03 Sep 26	29.90000 -1.15	31.34	29.59	31.34	790,935
02 Sep 26	31.05000 +1.38	31.17	30.00	30.00	808,098
01 Sep 26	29.67000 +0.26	29.90	29.08	29.32	483,063
31 Aug 26	29.41000 +1.14	29.70	27.81	28.06	716,494
28 Aug 26	28.27000 -0.74	28.91	28.18	28.91	542,190
27 Aug 26	29.01000 -0.30	29.58	28.53	29.33	625,158
26 Aug 26	29.30500 +1.84	30.62	27.48	27.56	1,214,918
25 Aug 26	27.47000 -1.30	30.50	25.61	28.86	2,075,415
24 Aug 26	28.77000 +0.10	28.83	27.01	28.68	821,226
21 Aug 26	28.67000 +2.10	28.74	26.77	26.97	836,383
20 Aug 26	26.57000 -0.64	27.16	26.24	27.08	377,206
19 Aug 26	27.21000 +1.14	27.83	26.36	27.12	844,083
18 Aug 26	26.07000 +0.76	26.35	25.31	25.35	650,138
17 Aug 26	25.31000 +0.19	25.80	24.94	25.01	442,357
14 Aug 26	25.12000 -0.64	25.73	24.89	25.62	332,532
13 Aug 26	25.76000 +0.83	25.99	24.96	25.27	664,291
12 Aug 26	24.93000 +0.61	25.09	23.94	24.20	531,133
11 Aug 26	24.32000 +0.16	24.93	24.17	24.65	461,234
10 Aug 26	24.16000 +0.62	24.19	23.47	23.63	819,945
07 Aug 26	23.54000 +0.41	24.76	23.18	24.10	544,559
06 Aug 26	23.13000 -0.37	23.84	23.10	23.50	673,081
05 Aug 26	23.50000 +0.71	23.91	22.81	23.10	488,367
04 Aug 26	22.79000 +0.98	23.43	21.97	22.41	355,699
03 Aug 26	21.81000 -0.13	22.14	21.52	21.95	398,333
31 Jul 26	21.94000 -0.77	22.75	21.80	22.75	375,123
30 Jul 26	22.71000 +0.70	23.00	21.90	22.02	402,867
29 Jul 26	22.01000 -0.60	22.96	21.90	22.66	340,484
28 Jul 26	22.61000 -0.39	23.50	22.35	23.20	358,040
27 Jul 26	23.00000 +0.14	23.58	22.99	23.07	259,299
24 Jul 26	22.86000 -0.26	23.69	22.72	23.32	272,375
23 Jul 26	23.12000 -0.24	23.51	22.86	22.98	327,328
22 Jul 26	23.36000 -0.69	24.25	23.28	23.85	387,993
21 Jul 26	24.05000 +0.29	24.21	23.70	23.81	444,592
20 Jul 26	23.76000 -0.43	24.53	23.73	24.15	437,382
17 Jul 26	24.19000 +0.00	24.59	24.01	24.20	444,694
16 Jul 26	24.19000 -0.47	24.97	24.03	24.75	458,794
15 Jul 26	24.66000 +0.00	24.97	24.24	24.82	326,162
14 Jul 26	24.66000 -0.28	25.22	24.59	24.87	345,951
13 Jul 26	24.94000 -0.94	25.79	24.74	25.79	340,708
10 Jul 26	25.88000 -1.19	27.13	25.36	27.03	482,648
09 Jul 26	27.07000 +0.42	27.41	26.65	26.66	598,095
08 Jul 26	26.65000 -0.07	27.02	25.98	26.62	878,713
07 Jul 26	26.72000 +1.39	26.83	25.31	25.40	771,613
06 Jul 26	25.33000 -0.98	26.36	24.70	26.31	593,296
02 Jul 26	26.31000 +0.59	26.32	25.40	25.78	538,212
01 Jul 26	25.72000 -0.42	26.39	25.30	26.14	535,290
30 Jun 26	26.14000 +2.04	27.14	24.50	24.65	1,077,728
29 Jun 26	24.10000 -0.05	24.15	21.91	23.21	1,056,162
26 Jun 26	24.15000 +0.38	24.40	23.51	23.75	937,199
25 Jun 26	23.77000 -0.53	25.07	23.70	24.40	425,105
24 Jun 26	24.30000 +0.42	24.50	24.14	24.16	431,952
23 Jun 26	23.88000 +0.62	24.27	22.90	22.90	623,541
22 Jun 26	23.26000 +0.12	23.61	23.05	23.51	530,527
18 Jun 26	23.14000 +0.00	23.59	22.65	23.34	699,014
17 Jun 26	23.14000 +0.65	23.36	22.63	22.63	695,961
16 Jun 26	22.49000 -0.77	23.42	22.14	23.31	596,769
15 Jun 26	23.26000 +0.38	23.40	22.91	23.14	526,427
12 Jun 26	22.88000 -0.09	23.45	22.76	23.02	522,957
11 Jun 26	22.96500 +0.11	23.43	22.30	22.87	1,108,883
10 Jun 26	22.85000 -0.41	23.57	22.69	23.20	620,733
09 Jun 26	23.26000 -0.67	24.65	23.14	24.41	837,710
08 Jun 26	23.93000 -0.11	24.30	23.70	23.92	553,167
05 Jun 26	24.04000 -1.06	25.11	24.02	25.04	462,746
04 Jun 26	25.10000 +0.75	25.30	24.33	24.64	467,146
03 Jun 26	24.35000 +0.24	24.45	23.94	24.32	526,823
02 Jun 26	24.11000 -0.43	24.55	24.06	24.32	533,090
01 Jun 26	24.54000 -0.59	25.01	23.93	25.01	1,586,640
29 May 26	25.13000 -0.35	25.62	24.96	25.32	575,431
28 May 26	25.48000 +0.69	25.54	24.48	24.61	387,920
27 May 26	24.79000 -0.61	26.19	24.78	25.40	509,270
26 May 26	25.40000 -0.21	26.00	25.15	25.60	993,299
22 May 26	25.61000 +0.50	25.68	24.94	25.20	477,949
21 May 26	25.11000 +0.27	25.36	24.37	24.42	618,617
20 May 26	24.84000 +0.44	25.20	24.26	24.40	542,850
19 May 26	24.40000 -0.03	24.55	23.87	24.19	615,320
18 May 26	24.43000 +0.50	24.70	23.88	23.93	749,938
15 May 26	23.93000 -0.03	25.34	23.63	24.50	640,793
14 May 26	23.96000 -0.61	24.75	23.50	24.75	557,177
13 May 26	24.57000 +0.67	24.94	23.75	23.88	646,183
12 May 26	23.90000 -0.13	24.58	23.66	24.15	717,863
11 May 26	24.03000 +0.14	24.99	23.72	23.76	871,309
08 May 26	23.89000 -2.71	26.21	23.39	26.21	1,173,568
07 May 26	26.60000 -1.01	27.96	26.25	27.67	426,995
06 May 26	27.61000 +0.93	27.64	26.60	26.97	422,657
05 May 26	26.68000 -0.10	27.33	26.12	27.02	412,600
04 May 26	26.78000 +0.17	26.95	26.32	26.53	345,944
01 May 26	26.61000 -0.93	27.54	26.61	27.54	361,025
30 Apr 26	27.54000 -0.29	28.18	27.18	27.98	471,866
29 Apr 26	27.83000 -0.11	27.95	26.77	27.52	815,964
28 Apr 26	27.94000 -0.62	28.89	27.92	28.61	421,291
27 Apr 26	28.56000 +0.46	29.75	27.93	27.93	949,899
24 Apr 26	28.10000 +0.67	28.30	26.93	27.51	493,882
23 Apr 26	27.43000 -1.10	28.88	27.34	28.51	552,051
22 Apr 26	28.53000 +0.26	28.81	27.95	28.40	704,146
21 Apr 26	28.27000 +0.42	28.47	27.09	27.87	490,722
20 Apr 26	27.85000 +0.05	27.89	27.43	27.76	311,826
17 Apr 26	27.80000 +0.60	27.97	27.33	27.84	487,203
16 Apr 26	27.20000 -0.53	27.80	27.08	27.80	335,950
15 Apr 26	27.73000 +0.75	27.92	26.91	27.11	790,519
14 Apr 26	26.98000 +0.81	27.30	26.31	26.31	743,568
13 Apr 26	26.17000 -0.15	26.80	25.83	26.39	512,726
10 Apr 26	26.32000 -1.03	27.29	25.85	27.29	532,528
09 Apr 26	27.35000 +0.64	27.44	26.05	26.27	396,770
08 Apr 26	26.71000 +0.71	26.88	25.90	26.48	1,042,165
07 Apr 26	26.00000 +0.16	26.00	25.22	25.84	455,403
06 Apr 26	25.84000 +0.04	26.48	25.71	25.91	383,571
02 Apr 26	25.80000 -0.14	26.72	25.50	25.56	701,741
01 Apr 26	25.94000 +0.90	26.12	25.01	25.01	1,137,195
31 Mar 26	25.04000 +0.83	25.43	24.58	24.58	584,688
30 Mar 26	24.21000 +0.03	24.75	23.59	24.09	596,672
27 Mar 26	24.18000 -0.51	24.92	23.88	24.41	429,529
26 Mar 26	24.69000 +0.46	24.99	23.97	24.00	388,133
25 Mar 26	24.23000 +0.63	24.82	23.96	23.96	522,230
24 Mar 26	23.60000 -0.42	24.11	23.23	24.07	479,311
23 Mar 26	24.02000 +0.70	24.19	23.70	24.14	532,922
20 Mar 26	23.32000 -0.58	24.16	23.29	23.80	603,759
19 Mar 26	23.89500 +0.44	23.98	23.08	23.12	570,951
18 Mar 26	23.45000 -0.59	24.00	23.35	23.35	699,821
17 Mar 26	24.04000 +0.42	24.34	23.48	23.53	550,062
16 Mar 26	23.62000 +0.74	23.99	23.10	23.17	880,778
13 Mar 26	22.88000 -0.35	23.89	22.43	23.42	787,422
12 Mar 26	23.23000 -1.91	24.76	23.11	24.76	680,652
11 Mar 26	25.14000 -0.32	26.05	24.84	25.09	762,365
10 Mar 26	25.46000 +1.21	28.00	24.70	24.98	1,697,907
09 Mar 26	24.25000 +0.17	24.91	23.88	23.88	963,806
06 Mar 26	24.08000 -0.72	25.75	23.68	25.09	1,233,024
05 Mar 26	24.80000 -0.43	25.53	24.54	24.98	872,653
04 Mar 26	25.23000 +0.78	25.58	24.59	24.96	753,732
03 Mar 26	24.45000 +1.14	24.82	23.32	23.80	929,382
02 Mar 26	23.31000 +0.02	23.66	22.26	22.55	1,112,940
27 Feb 26	23.29000 -0.52	23.66	22.93	23.30	536,520
26 Feb 26	23.81000 -0.31	24.03	22.94	24.03	525,407
25 Feb 26	24.12000 +0.49	24.60	23.75	24.00	569,380
24 Feb 26	23.63000 +0.64	23.68	22.80	23.18	436,618
23 Feb 26	22.99000 +0.27	23.39	21.93	22.48	468,384
20 Feb 26	22.72000 -0.60	23.49	22.56	23.16	533,499
19 Feb 26	23.32000 +0.41	23.50	22.64	22.76	526,021
18 Feb 26	22.91000 -0.16	23.41	22.75	22.97	586,089
17 Feb 26	23.07000 +0.47	23.28	22.45	22.45	408,705
13 Feb 26	22.60000 -0.57	23.52	22.49	23.19	584,828
12 Feb 26	23.17000 +0.34	23.43	22.46	23.01	448,599
11 Feb 26	22.83000 +0.10	22.90	22.07	22.65	580,624
10 Feb 26	22.73000 +0.22	22.92	22.25	22.79	490,068
09 Feb 26	22.51000 -0.21	22.75	22.25	22.52	602,302
06 Feb 26	22.72000 +0.70	23.06	22.34	22.38	575,191
05 Feb 26	22.02000 -1.09	23.53	21.97	22.94	618,813
04 Feb 26	23.11000 -0.33	23.79	22.48	23.75	576,119
03 Feb 26	23.44000 +0.27	23.66	22.86	23.15	476,555
02 Feb 26	23.17000 +0.64	23.34	22.45	22.45	455,482
30 Jan 26	22.53000 +0.15	22.76	22.00	22.20	560,163
29 Jan 26	22.38000 +0.07	22.73	22.08	22.21	625,269
28 Jan 26	22.31000 -0.94	23.01	22.19	23.01	652,771
27 Jan 26	23.25000 +0.34	23.29	22.80	22.87	472,353
26 Jan 26	22.91000 -0.33	23.17	22.51	22.87	1,007,691
23 Jan 26	23.24000 -0.31	23.76	23.13	23.37	742,188
22 Jan 26	23.55000 -0.40	24.31	23.50	23.95	590,389
21 Jan 26	23.95000 +0.28	24.17	23.24	24.01	640,210
20 Jan 26	23.67000 +0.20	24.10	22.80	22.94	642,577
16 Jan 26	23.47000 -0.16	23.86	23.14	23.86	521,399
15 Jan 26	23.63000 -0.99	24.80	23.14	24.65	1,099,247
14 Jan 26	24.62000 +0.70	24.67	23.15	23.71	981,065
13 Jan 26	23.92000 +0.76	24.35	23.23	23.35	946,984
12 Jan 26	23.16000 -0.01	23.43	22.46	23.01	1,062,235
09 Jan 26	23.17000 +0.07	23.81	22.80	23.46	984,313
08 Jan 26	23.10000 -1.75	24.95	22.94	24.54	1,303,635
07 Jan 26	24.85000 +0.67	25.35	24.04	24.09	2,527,800
06 Jan 26	24.18000 -1.30	25.32	23.71	25.32	1,743,432
05 Jan 26	25.48000 -1.14	27.13	24.59	26.59	1,656,565
02 Jan 26	26.62000 +0.29	26.84	25.68	26.12	589,677
31 Dec 25	26.33000 -0.21	26.88	26.15	26.43	457,668
30 Dec 25	26.54000 -0.20	26.91	26.10	26.48	682,070
29 Dec 25	26.74000 -0.13	26.85	26.19	26.66	387,211
26 Dec 25	26.87000 +0.01	26.98	26.51	26.87	237,827
24 Dec 25	26.86000 +0.07	27.28	26.74	27.11	179,497
23 Dec 25	26.79000 -0.83	27.68	25.94	27.28	731,425
22 Dec 25	27.62000 +0.39	27.94	26.82	27.23	593,973
19 Dec 25	27.23000 +0.83	27.36	26.42	26.43	914,215
18 Dec 25	26.40000 +0.81	26.49	25.52	26.00	531,707
17 Dec 25	25.59000 -0.26	26.55	24.88	26.33	880,169
16 Dec 25	25.85000 -0.12	26.20	25.47	25.78	457,440
15 Dec 25	25.97000 +0.49	26.14	25.30	25.63	470,515
12 Dec 25	25.48000 +0.54	26.46	25.44	26.28	656,382
11 Dec 25	24.94000 -0.93	26.07	24.79	25.91	640,598
10 Dec 25	25.87000 +0.07	26.18	25.45	25.78	698,806
09 Dec 25	25.80500 -0.60	26.77	25.43	26.41	646,686
08 Dec 25	26.41000 -0.28	27.49	26.24	26.95	554,586
05 Dec 25	26.69000 +0.17	27.00	25.98	26.68	562,227
04 Dec 25	26.52000 +0.30	26.96	25.91	26.18	614,951
03 Dec 25	26.22000 +1.12	26.51	25.30	25.48	669,585
02 Dec 25	25.10000 -0.93	26.66	24.83	26.12	1,195,973
01 Dec 25	26.03000 -0.68	26.91	25.80	26.46	823,456
28 Nov 25	26.71000 -0.62	27.69	26.41	27.45	577,835
26 Nov 25	27.33000 +1.15	28.49	26.18	26.25	2,197,341
25 Nov 25	26.18000 +1.19	26.21	24.74	25.01	1,637,552
24 Nov 25	24.99000 +0.97	25.00	23.99	24.30	2,634,899
21 Nov 25	24.02000 +0.20	25.00	23.77	23.82	1,686,947
20 Nov 25	23.82000 +1.22	23.98	22.89	23.00	1,533,603
19 Nov 25	22.60000 -0.39	23.00	21.89	23.00	1,935,445
18 Nov 25	22.99000 -0.91	24.50	22.05	24.28	3,657,987
17 Nov 25	23.90000 +5.38	26.19	22.55	24.00	11,137,359
14 Nov 25	18.52000 +0.02	19.07	18.20	18.21	824,053
13 Nov 25	18.50000 -0.87	19.09	18.37	19.00	952,813
12 Nov 25	19.37000 -0.31	20.17	19.32	19.97	1,496,121
11 Nov 25	19.68000 +1.63	19.78	18.21	18.53	1,598,751
10 Nov 25	18.05000 +1.59	18.24	16.57	16.62	1,280,326
07 Nov 25	16.46000 -1.44	17.22	16.00	17.01	1,481,323
06 Nov 25	17.90000 -0.15	18.23	17.57	18.22	1,158,476
05 Nov 25	18.05000 -0.11	18.43	17.90	18.20	431,520
04 Nov 25	18.16000 -0.73	18.77	18.00	18.38	551,652
03 Nov 25	18.89000 -0.19	19.15	18.41	19.00	518,821
31 Oct 25	19.08500 -0.04	19.20	18.76	19.05	345,034
30 Oct 25	19.12000 -0.26	19.98	18.86	19.28	872,079
29 Oct 25	19.38000 +0.08	19.41	19.00	19.40	1,632,630
28 Oct 25	19.30000 +0.83	19.42	18.47	18.65	1,662,860
27 Oct 25	18.47000 +0.73	18.85	17.69	17.74	2,687,491
24 Oct 25	17.74000 +0.33	18.13	17.27	17.45	818,573
23 Oct 25	17.41000 -0.26	17.87	17.31	17.60	597,376
22 Oct 25	17.67000 -0.26	18.11	17.43	17.92	858,789
21 Oct 25	17.93000 -0.39	18.45	17.92	18.32	613,011
20 Oct 25	18.32000 -0.08	19.10	18.28	18.68	821,778
17 Oct 25	18.40000 -0.15	18.57	18.20	18.36	446,790
16 Oct 25	18.55000 -0.07	19.37	18.30	18.94	654,028
15 Oct 25	18.62000 +0.39	18.69	18.07	18.35	536,842
14 Oct 25	18.23000 +0.12	19.50	17.94	18.96	932,977
13 Oct 25	18.11000 +0.05	18.49	17.74	18.10	479,874
10 Oct 25	18.06000 +1.14	18.35	17.27	17.30	1,087,003
09 Oct 25	16.92000 +0.24	16.97	16.57	16.69	448,305
08 Oct 25	16.68000 +0.18	16.86	16.42	16.65	595,200
07 Oct 25	16.50000 -0.18	16.91	16.20	16.79	828,590
06 Oct 25	16.68500 -0.26	17.40	16.63	17.04	708,698
03 Oct 25	16.94000 +0.04	17.21	16.79	17.00	558,762
02 Oct 25	16.90000 -0.04	17.18	16.75	16.96	646,547
01 Oct 25	16.94000 -0.14	17.32	16.90	16.99	924,435
30 Sep 25	17.08000 -0.15	17.39	16.88	17.19	653,112
29 Sep 25	17.23000 +0.63	17.60	16.74	16.86	482,076
26 Sep 25	16.60000 +0.44	16.66	16.06	16.27	521,714
25 Sep 25	16.16000 -0.14	16.20	15.81	16.18	563,025
24 Sep 25	16.30000 -0.06	16.61	16.06	16.44	456,727
23 Sep 25	16.36000 -0.17	16.57	16.24	16.37	607,233
22 Sep 25	16.53000 +0.28	16.74	15.86	16.10	634,877
19 Sep 25	16.25000 -0.24	16.65	16.05	16.39	1,011,844
18 Sep 25	16.49000 +0.62	16.59	15.89	16.08	826,019
17 Sep 25	15.87000 +0.03	16.56	15.79	15.88	531,307
16 Sep 25	15.84000 -0.09	16.29	15.81	15.93	389,176
15 Sep 25	15.93000 +0.19	15.99	15.49	15.75	387,533
12 Sep 25	15.74000 -0.58	16.37	15.73	16.37	336,972
11 Sep 25	16.32000 +1.13	16.36	14.88	15.26	760,330
10 Sep 25	15.19000 -0.04	15.52	15.14	15.23	519,361
09 Sep 25	15.23000 +0.04	15.34	14.97	15.15	386,411
08 Sep 25	15.19000 +0.14	15.52	14.69	15.00	508,845
05 Sep 25	15.05000 +0.97	15.28	14.06	14.10	627,502
04 Sep 25	14.08000 -0.06	14.47	14.06	14.14	428,683
03 Sep 25	14.14000 +0.13	14.22	13.60	13.66	715,177
02 Sep 25	14.01000 -0.80	14.72	13.80	13.91	627,129
29 Aug 25	14.81000 -0.03	15.09	14.65	14.80	314,217
28 Aug 25	14.84000 -0.09	15.35	14.76	15.00	861,558
27 Aug 25	14.93000 +0.10	14.95	14.66	14.78	241,148
26 Aug 25	14.83000 +0.26	14.98	14.57	14.82	321,152
25 Aug 25	14.57000 -0.53	15.28	14.54	15.11	380,108
22 Aug 25	15.10000 +0.71	15.38	14.53	14.53	482,375
21 Aug 25	14.39000 +0.07	14.57	14.15	14.26	315,163
20 Aug 25	14.32000 +0.22	14.34	14.03	14.13	247,297
19 Aug 25	14.10000 +0.05	14.11	13.48	14.00	347,850
18 Aug 25	14.05000 -0.31	14.68	13.97	14.37	424,523
15 Aug 25	14.36000 +0.06	14.51	14.06	14.06	354,674
14 Aug 25	14.30000 +0.36	14.40	13.69	13.86	545,236
13 Aug 25	13.94000 +0.92	14.05	13.06	13.18	702,519
12 Aug 25	13.02000 +0.58	13.07	12.50	12.51	366,843
11 Aug 25	12.44000 +0.42	12.48	11.86	12.32	463,294
08 Aug 25	12.02000 -0.14	12.53	11.51	12.44	872,782
07 Aug 25	12.16000 -0.25	12.59	11.96	12.39	394,059
06 Aug 25	12.41000 -0.13	12.46	11.93	12.44	765,937
05 Aug 25	12.54000 -0.06	13.19	12.31	12.60	381,421
04 Aug 25	12.60000 +0.03	12.72	12.36	12.65	290,909
01 Aug 25	12.57000 +0.01	12.70	12.26	12.40	637,973
31 Jul 25	12.56000 -0.38	13.03	12.52	12.88	335,747
30 Jul 25	12.94000 -0.57	13.80	12.91	13.60	401,373
29 Jul 25	13.51000 +0.05	13.58	13.03	13.52	357,410
28 Jul 25	13.46000 +0.13	13.81	13.42	13.56	285,300
25 Jul 25	13.33000 -0.68	14.23	13.32	14.03	248,400
24 Jul 25	14.01000 -0.28	14.47	13.99	14.25	318,686
23 Jul 25	14.29000 -0.03	14.50	14.22	14.40	242,946
22 Jul 25	14.32000 +0.00	14.50	14.17	14.37	339,890
21 Jul 25	14.32000 +0.07	14.57	13.98	14.34	388,435
18 Jul 25	14.25000 -0.23	14.87	14.19	14.67	431,049
17 Jul 25	14.48000 +0.96	15.00	13.66	13.66	841,698
16 Jul 25	13.52000 +0.64	13.53	12.93	12.93	537,713
15 Jul 25	12.88000 -0.47	13.48	12.77	13.44	325,366
14 Jul 25	13.35000 +0.01	13.60	13.24	13.28	355,294
11 Jul 25	13.34000 -0.32	13.80	13.29	13.58	363,275
10 Jul 25	13.66000 +0.09	13.70	13.43	13.47	503,634
09 Jul 25	13.57000 +0.62	13.67	13.00	13.07	549,962
08 Jul 25	12.95000 -0.13	13.25	12.78	13.13	395,144
07 Jul 25	13.08000 +0.04	13.11	12.75	12.88	374,242
03 Jul 25	13.04000 +0.15	13.14	12.84	12.96	285,970
02 Jul 25	12.89000 +0.48	12.95	12.34	12.42	288,514
01 Jul 25	12.41000 -0.14	12.64	12.16	12.45	372,538
30 Jun 25	12.55000 +0.08	12.79	12.39	12.59	420,705
27 Jun 25	12.47000 +0.10	12.47	12.17	12.37	2,152,952
26 Jun 25	12.37000 -0.34	12.72	12.36	12.56	301,420
25 Jun 25	12.71000 -0.11	12.89	12.48	12.78	310,197
24 Jun 25	12.82000 +0.35	12.90	12.43	12.62	453,042
23 Jun 25	12.47000 -0.01	12.52	12.08	12.31	384,819
20 Jun 25	12.48000 -0.15	12.67	12.06	12.63	821,951
18 Jun 25	12.63000 +0.39	12.65	12.11	12.25	474,075
17 Jun 25	12.24000 -0.41	12.64	12.12	12.56	347,349
16 Jun 25	12.65000 -0.02	12.86	12.48	12.82	312,570
13 Jun 25	12.67000 -0.43	12.91	12.33	12.51	611,537
12 Jun 25	13.10000 +0.22	13.44	12.64	12.73	333,778
11 Jun 25	12.88000 -0.19	13.22	12.79	13.19	351,581
10 Jun 25	13.07000 +0.62	13.30	12.45	12.54	673,172
09 Jun 25	12.45000 -0.15	12.92	12.27	12.80	728,012
06 Jun 25	12.60000 +0.47	12.75	12.33	12.33	362,183
05 Jun 25	12.13000 -0.07	12.44	11.92	12.21	263,727
04 Jun 25	12.20000 +0.12	12.57	12.07	12.07	301,891
03 Jun 25	12.08000 +0.44	12.25	11.61	11.82	315,214
02 Jun 25	11.64000 +0.21	11.83	11.32	11.50	298,998
30 May 25	11.43000 +0.08	11.72	11.02	11.23	502,942
29 May 25	11.35000 +0.12	11.42	11.04	11.26	246,776
28 May 25	11.23000 +0.01	11.54	11.05	11.24	638,238
27 May 25	11.22000 -0.32	11.81	11.10	11.62	355,250
23 May 25	11.54000 +0.06	11.66	11.29	11.32	349,052
22 May 25	11.48000 -0.46	12.00	11.47	11.89	479,904
21 May 25	11.94000 -0.49	12.74	11.80	12.28	423,178
20 May 25	12.43000 +0.61	12.70	11.96	12.12	606,940
19 May 25	11.82000 +0.11	11.96	11.46	11.68	245,350
16 May 25	11.71000 +0.18	11.79	11.51	11.54	331,690
15 May 25	11.53000 +0.28	11.56	10.93	11.24	339,506
14 May 25	11.25000 -0.36	11.73	11.13	11.58	337,601
13 May 25	11.61000 -0.41	12.11	11.52	12.01	428,154
12 May 25	12.02000 +0.72	12.20	11.34	11.61	533,316
09 May 25	11.30500 -0.01	12.19	11.00	11.38	657,945
08 May 25	11.32000 -0.02	11.37	10.86	11.34	761,774
07 May 25	11.34000 -0.40	12.02	11.23	12.02	462,652
06 May 25	11.74000 -1.11	12.80	11.72	12.67	546,634
05 May 25	12.85000 -0.11	13.06	12.76	12.95	415,969
02 May 25	12.96000 +0.08	13.23	12.90	12.90	309,636
01 May 25	12.88000 -0.13	13.08	12.51	12.95	409,671
30 Apr 25	13.01000 +0.32	13.15	12.50	12.57	555,071
29 Apr 25	12.69000 -0.19	12.84	12.48	12.79	341,582
28 Apr 25	12.88000 +0.31	12.98	12.66	12.66	494,785
25 Apr 25	12.57000 +0.05	12.58	12.23	12.41	370,078
24 Apr 25	12.52000 +0.07	12.63	12.14	12.49	352,671
23 Apr 25	12.45000 +0.29	12.93	12.31	12.53	520,405
22 Apr 25	12.16000 +0.41	12.28	11.66	11.91	715,625
21 Apr 25	11.75000 +0.22	12.15	11.34	11.47	826,925
17 Apr 25	11.53000 +0.28	11.59	11.12	11.23	374,077
16 Apr 25	11.25000 +0.31	11.31	10.69	10.86	638,368
15 Apr 25	10.94000 -0.06	11.48	10.90	10.93	568,041
14 Apr 25	11.00000 +0.37	11.18	10.75	10.86	906,846
11 Apr 25	10.63000 +1.19	10.73	9.40	9.43	989,043
10 Apr 25	9.44000 -0.56	9.80	9.03	9.61	1,241,103
09 Apr 25	10.00000 +0.09	10.23	9.22	9.52	2,244,088
08 Apr 25	9.91000 -0.52	11.10	9.74	11.06	941,291
07 Apr 25	10.43000 -0.52	10.74	9.71	10.15	1,187,719
04 Apr 25	10.95000 -0.80	11.75	10.61	11.40	1,163,147
03 Apr 25	11.75000 -0.17	12.07	11.54	11.57	1,104,601
02 Apr 25	11.92000 +0.30	12.01	11.44	11.73	523,107
01 Apr 25	11.62000 -0.29	12.05	11.48	11.81	680,431
31 Mar 25	11.91000 -0.46	12.10	11.52	12.07	577,202
28 Mar 25	12.37000 -0.14	12.64	12.20	12.59	320,353
27 Mar 25	12.51000 +0.16	12.71	12.16	12.31	317,200
26 Mar 25	12.35000 -0.45	12.75	12.15	12.75	654,450
25 Mar 25	12.80000 -0.25	13.28	12.67	13.19	647,048
24 Mar 25	13.05000 +0.33	13.21	12.80	12.88	525,226
21 Mar 25	12.72000 -0.21	13.03	12.64	12.80	800,233
20 Mar 25	12.93000 +0.14	13.00	12.64	12.86	697,501
19 Mar 25	12.79000 +0.45	12.80	12.09	12.36	592,949
18 Mar 25	12.34000 -0.24	12.97	12.11	12.65	664,290
17 Mar 25	12.58000 +0.33	12.65	11.85	12.23	666,952
14 Mar 25	12.25000 -0.30	13.17	12.23	12.95	577,523
13 Mar 25	12.55000 +0.27	12.57	12.07	12.28	945,794
12 Mar 25	12.28000 +0.58	12.55	11.82	11.90	965,937
11 Mar 25	11.70000 +0.60	11.73	10.96	11.21	1,100,518
10 Mar 25	11.10000 -0.90	11.84	10.97	11.77	1,105,552
07 Mar 25	12.00000 -0.13	12.21	11.67	12.21	691,875
06 Mar 25	12.13000 -1.05	12.50	11.68	12.44	1,391,596
05 Mar 25	13.18000 +0.43	13.18	12.70	12.72	671,463
04 Mar 25	12.75000 +0.01	12.97	12.40	12.50	695,695
03 Mar 25	12.74000 -0.66	13.46	12.46	13.43	705,778
28 Feb 25	13.40000 +0.06	13.69	13.11	13.28	798,735
27 Feb 25	13.34000 -0.52	14.07	13.30	13.86	321,922
26 Feb 25	13.86000 +0.29	14.01	13.29	14.01	447,367
25 Feb 25	13.57000 -0.38	14.04	13.11	14.04	455,462
24 Feb 25	13.95000 -0.44	14.39	13.85	14.39	272,670
21 Feb 25	14.39000 +0.37	14.40	13.85	14.19	342,870
20 Feb 25	14.02000 -0.80	14.82	13.89	14.72	468,154
19 Feb 25	14.82000 +0.15	14.82	14.50	14.63	275,490
18 Feb 25	14.67000 -0.34	15.25	14.45	15.00	295,605
14 Feb 25	15.01000 +0.39	15.15	14.61	14.73	242,272
13 Feb 25	14.62000 +0.32	14.69	14.23	14.32	280,083
12 Feb 25	14.30000 +1.05	14.34	12.82	13.00	724,134
11 Feb 25	13.25000 -0.94	14.09	13.23	13.94	394,742
10 Feb 25	14.19000 -0.09	14.58	14.07	14.32	280,765
07 Feb 25	14.28000 -0.63	14.95	14.19	14.79	315,520
06 Feb 25	14.91000 -0.04	15.14	14.69	14.99	224,977
05 Feb 25	14.95000 +0.71	14.98	14.24	14.34	280,815
04 Feb 25	14.24000 -0.46	14.99	14.22	14.64	439,826
03 Feb 25	14.70000 +0.10	15.08	14.15	14.24	556,232
31 Jan 25	14.60000 -0.14	14.97	14.48	14.77	277,450
30 Jan 25	14.74000 +0.13	14.99	14.50	14.79	164,616
29 Jan 25	14.61000 +0.05	14.95	14.41	14.56	233,301
28 Jan 25	14.56000 +0.11	14.78	14.26	14.41	246,646
27 Jan 25	14.45000 -0.14	15.08	14.37	14.45	367,994
24 Jan 25	14.59000 -0.23	14.81	14.41	14.63	303,795
23 Jan 25	14.82000 +0.15	15.00	14.43	14.49	420,772
22 Jan 25	14.67000 +0.38	14.71	14.16	14.40	290,482
21 Jan 25	14.29000 +0.41	14.39	13.88	14.09	276,947
17 Jan 25	13.88000 -0.11	14.13	13.58	14.11	323,645
16 Jan 25	13.99000 -0.05	14.63	13.75	14.63	513,583
15 Jan 25	14.04000 +0.42	14.55	13.71	13.96	382,627
14 Jan 25	13.62000 -0.34	14.14	13.34	14.14	360,825
13 Jan 25	13.96000 +0.74	14.07	12.80	13.40	758,685
10 Jan 25	13.22000 -0.91	13.94	12.89	13.80	798,797
08 Jan 25	14.13000 -0.18	14.28	13.91	14.21	267,050
07 Jan 25	14.31000 -0.15	14.56	14.04	14.22	374,479
06 Jan 25	14.46000 -0.55	15.25	14.44	15.25	746,904
03 Jan 25	15.01000 +0.23	17.07	14.99	16.46	844,739
02 Jan 25	14.78000 +0.14	15.04	14.42	14.66	496,625
31 Dec 24	14.64000 +0.13	14.88	14.26	14.62	484,071
30 Dec 24	14.51000 +0.01	14.68	13.77	14.61	360,008
27 Dec 24	14.50000 +0.00	14.59	13.96	14.52	461,479
26 Dec 24	14.50000 +0.36	14.51	13.80	14.03	263,449
24 Dec 24	14.14000 -0.14	14.35	13.85	14.30	208,985
23 Dec 24	14.28000 +0.14	14.40	13.57	14.30	664,438
20 Dec 24	14.14000 +0.56	14.15	13.11	13.24	1,608,115
19 Dec 24	13.58000 +0.84	13.63	12.67	12.91	801,366
18 Dec 24	12.74000 -0.63	13.38	12.48	13.31	530,674
17 Dec 24	13.37000 -0.40	13.84	13.08	13.55	494,102
16 Dec 24	13.77000 +1.19	14.10	13.32	13.47	597,978
13 Dec 24	12.58000 -0.04	12.83	12.43	12.63	388,876
12 Dec 24	12.62000 -0.48	13.77	12.61	13.36	419,346
11 Dec 24	13.10000 +0.04	13.23	12.81	13.18	443,537
10 Dec 24	13.06000 -0.08	13.34	12.80	13.02	523,910
09 Dec 24	13.14000 -1.11	14.35	13.12	14.17	422,102
06 Dec 24	14.25000 +0.05	14.49	14.09	14.18	407,260
05 Dec 24	14.20000 +0.09	14.31	13.90	14.08	245,523
04 Dec 24	14.11000 +0.16	14.34	13.95	14.04	469,689
03 Dec 24	13.95000 -0.55	14.53	13.85	14.49	333,194
02 Dec 24	14.50000 +0.41	14.77	14.00	14.23	552,336
29 Nov 24	14.09000 -0.33	14.55	14.04	14.46	333,172
27 Nov 24	14.42000 +0.12	14.60	14.06	14.34	338,424
26 Nov 24	14.30000 +0.10	14.32	13.77	14.13	304,664
25 Nov 24	14.20000 -0.09	14.73	14.17	14.47	332,004
22 Nov 24	14.29000 +0.61	14.54	13.57	13.74	511,929
21 Nov 24	13.68000 -0.87	15.00	13.40	14.80	713,412
20 Nov 24	14.55000 -0.22	14.76	14.43	14.67	374,287
19 Nov 24	14.77000 -0.14	14.97	14.50	14.71	358,410
18 Nov 24	14.91000 -0.48	15.40	14.76	15.37	341,835
15 Nov 24	15.39000 -0.87	16.24	15.00	16.24	627,915
14 Nov 24	16.26000 -0.95	17.37	16.21	17.23	380,610
13 Nov 24	17.21000 -0.19	17.67	16.86	17.50	395,806
12 Nov 24	17.40000 +0.07	17.70	17.11	17.27	560,662
11 Nov 24	17.33000 +0.70	17.36	16.69	16.69	573,289
08 Nov 24	16.63000 -0.14	16.95	16.44	16.66	613,835
07 Nov 24	16.77000 +1.16	17.26	16.15	16.37	874,840
06 Nov 24	15.61000 +0.95	15.63	14.77	14.99	605,830
05 Nov 24	14.66000 -0.10	14.86	14.37	14.70	365,686
04 Nov 24	14.76000 +1.48	15.00	13.17	13.30	1,034,536
01 Nov 24	13.28000 -0.42	13.49	12.39	12.77	1,211,125
31 Oct 24	13.70000 -0.17	13.97	13.51	13.87	694,807
30 Oct 24	13.87000 +0.17	13.96	13.63	13.63	421,815
29 Oct 24	13.70000 +0.46	13.74	13.20	13.25	329,882
28 Oct 24	13.24000 +0.31	13.44	13.01	13.27	476,970
25 Oct 24	12.93000 +0.01	13.14	12.89	12.98	248,202
24 Oct 24	12.92000 -0.19	13.23	12.86	13.14	247,141
23 Oct 24	13.11000 -0.03	13.20	12.98	13.05	458,610
22 Oct 24	13.14000 -0.03	13.23	13.01	13.11	348,981
21 Oct 24	13.17000 -0.31	13.48	13.12	13.40	340,159
18 Oct 24	13.48000 +0.01	13.65	13.42	13.48	280,220
17 Oct 24	13.47000 -0.03	13.69	13.40	13.50	241,112
16 Oct 24	13.50000 -0.43	14.05	13.49	13.99	430,662
15 Oct 24	13.92500 +0.63	14.04	13.34	13.34	659,401
14 Oct 24	13.30000 +0.10	13.40	13.17	13.21	236,546
11 Oct 24	13.20000 +0.36	13.23	12.61	12.80	355,250
10 Oct 24	12.84000 +0.11	13.20	12.55	12.57	296,717
09 Oct 24	12.73000 +0.20	12.74	12.41	12.52	305,894
08 Oct 24	12.53000 +0.04	12.85	12.50	12.57	300,397
07 Oct 24	12.49000 -0.08	12.60	12.38	12.55	411,513
04 Oct 24	12.57000 +0.38	12.60	12.30	12.37	445,847
03 Oct 24	12.19000 -0.20	12.47	11.99	12.35	553,747
02 Oct 24	12.39000 +0.04	12.53	12.08	12.24	359,890
01 Oct 24	12.35000 -0.20	12.59	12.10	12.58	657,710
30 Sep 24	12.55000 +0.13	12.69	12.40	12.40	640,712
27 Sep 24	12.42000 -0.05	12.61	12.35	12.58	283,577
26 Sep 24	12.47000 -0.04	12.65	12.46	12.58	275,070
25 Sep 24	12.51000 +0.01	12.65	12.39	12.51	341,395
24 Sep 24	12.50000 -0.26	12.84	12.47	12.78	456,000
23 Sep 24	12.76000 -0.33	13.27	12.76	13.23	457,596
20 Sep 24	13.09000 +0.04	13.23	12.89	13.04	742,271
19 Sep 24	13.05000 +0.53	13.14	12.55	12.72	596,075
18 Sep 24	12.52000 +0.22	12.78	12.24	12.30	431,507
17 Sep 24	12.30000 -0.21	12.66	12.09	12.50	685,095
16 Sep 24	12.51000 -0.03	12.69	12.40	12.60	403,533
13 Sep 24	12.54000 +0.36	12.67	12.20	12.23	676,916
12 Sep 24	12.18000 +0.08	12.28	11.93	12.10	329,838
11 Sep 24	12.10000 +0.08	12.38	11.94	11.96	932,941
10 Sep 24	12.02500 +0.32	12.10	11.64	11.67	328,205
09 Sep 24	11.70000 +0.14	12.05	11.49	11.54	413,252
06 Sep 24	11.56000 -0.20	11.95	11.35	11.78	340,567
05 Sep 24	11.76000 +0.17	11.88	11.51	11.68	357,416
04 Sep 24	11.59000 +0.07	11.69	11.18	11.38	453,224
03 Sep 24	11.52000 -0.21	12.01	11.41	11.61	366,044
30 Aug 24	11.73000 +0.01	11.84	11.53	11.79	375,073
29 Aug 24	11.72000 +0.34	11.77	11.29	11.46	562,014
28 Aug 24	11.38000 -0.19	11.65	11.26	11.50	394,493
27 Aug 24	11.57000 +0.03	11.66	11.34	11.51	202,400
26 Aug 24	11.54000 +0.15	11.58	11.35	11.50	360,382
23 Aug 24	11.39000 +0.23	11.48	11.19	11.24	861,333
22 Aug 24	11.16000 +0.06	11.39	10.98	11.15	514,504
21 Aug 24	11.10000 +0.23	11.20	10.77	10.93	435,388
20 Aug 24	10.87000 +0.38	10.88	10.44	10.46	370,247
19 Aug 24	10.49000 +0.01	10.59	10.26	10.42	411,058
16 Aug 24	10.48000 -0.02	10.65	10.40	10.51	304,132
15 Aug 24	10.50000 +0.36	10.69	10.21	10.32	409,794
14 Aug 24	10.14000 -0.09	10.29	9.99	10.28	418,353
13 Aug 24	10.23000 -0.13	10.67	10.16	10.31	582,979
12 Aug 24	10.36000 +0.24	10.51	10.07	10.19	309,780
09 Aug 24	10.12000 -0.08	10.36	10.09	10.20	287,183
08 Aug 24	10.20000 +0.37	10.30	9.79	10.04	358,964
07 Aug 24	9.83000 -0.32	10.34	9.77	10.29	505,477
06 Aug 24	10.15000 +0.15	10.49	9.89	9.99	440,390
05 Aug 24	10.00000 -0.20	10.10	9.40	9.60	902,871
02 Aug 24	10.20000 +0.09	11.16	9.67	10.60	1,086,161
01 Aug 24	10.11000 -0.35	10.51	10.01	10.46	418,155
31 Jul 24	10.46000 +0.04	10.73	10.20	10.49	377,401
30 Jul 24	10.42000 -0.18	10.79	10.29	10.65	255,247
29 Jul 24	10.60000 -0.15	10.76	10.46	10.74	222,497
26 Jul 24	10.75000 +0.12	11.01	10.63	10.82	253,474
25 Jul 24	10.63000 +0.23	10.77	10.27	10.43	335,292
24 Jul 24	10.40000 +0.02	10.65	10.14	10.29	433,007
23 Jul 24	10.38000 +0.12	10.55	10.11	10.26	374,341
22 Jul 24	10.26000 +0.48	10.31	9.67	9.83	303,368
19 Jul 24	9.78000 -0.03	9.95	9.65	9.87	291,743
18 Jul 24	9.81000 -0.31	10.22	9.74	10.05	315,041
17 Jul 24	10.12000 -0.23	10.62	10.09	10.27	501,950
16 Jul 24	10.35000 +0.08	10.47	10.30	10.41	425,238
15 Jul 24	10.27000 +0.20	10.41	10.15	10.15	432,876
12 Jul 24	10.07000 +0.20	10.39	9.88	9.93	498,206
11 Jul 24	9.87000 +0.63	9.98	9.38	9.38	549,368
10 Jul 24	9.24000 -0.11	9.57	9.13	9.36	302,381
09 Jul 24	9.35000 +0.41	9.36	8.83	8.92	378,846
08 Jul 24	8.94000 +0.06	9.33	8.83	8.90	502,952
05 Jul 24	8.88000 +0.49	8.89	8.33	8.38	346,837
03 Jul 24	8.39000 -0.01	8.51	8.32	8.43	1,146,318
02 Jul 24	8.40000 -0.21	8.68	8.35	8.57	543,838
01 Jul 24	8.61000 +0.10	8.65	8.41	8.53	230,556
28 Jun 24	8.51000 +0.10	8.54	8.38	8.42	986,346
27 Jun 24	8.41000 +0.01	8.47	8.27	8.40	375,997
26 Jun 24	8.40000 +0.04	8.44	8.21	8.40	390,178
25 Jun 24	8.36000 -0.04	8.42	8.27	8.40	306,365
24 Jun 24	8.40000 -0.01	8.47	8.26	8.44	310,502
21 Jun 24	8.41000 +0.00	8.56	8.28	8.50	590,778
20 Jun 24	8.41000 -0.11	8.58	8.29	8.45	256,345
18 Jun 24	8.52000 -0.02	8.75	8.41	8.50	413,312
17 Jun 24	8.54000 -0.50	9.23	8.53	9.17	342,847
14 Jun 24	9.04000 -0.07	9.16	8.91	9.08	591,022
13 Jun 24	9.11000 -0.25	9.47	9.06	9.33	321,759
12 Jun 24	9.36000 -0.25	9.90	9.32	9.77	468,095
11 Jun 24	9.61000 +0.64	9.70	8.86	8.94	676,945
10 Jun 24	8.97000 -0.10	9.13	8.81	8.99	914,116
07 Jun 24	9.07000 -0.03	9.16	8.86	9.00	362,160
06 Jun 24	9.10000 +0.18	9.15	8.80	8.99	326,938
05 Jun 24	8.92000 +0.51	8.97	8.37	8.41	596,535
04 Jun 24	8.41500 -0.02	8.66	8.39	8.43	299,696
03 Jun 24	8.43000 -0.05	9.31	8.42	8.63	1,560,955
31 May 24	8.48000 +0.05	8.54	8.31	8.33	840,276
30 May 24	8.43000 -0.05	8.55	8.39	8.45	284,470
29 May 24	8.48000 -0.23	8.55	8.42	8.54	314,988
28 May 24	8.71000 -0.01	8.89	8.64	8.80	319,136
24 May 24	8.72000 +0.01	8.90	8.62	8.72	310,059
23 May 24	8.71000 -0.31	9.05	8.67	9.00	507,362
22 May 24	9.02000 +0.11	9.33	8.91	8.98	469,071
21 May 24	8.91000 -0.07	9.05	8.84	8.94	321,114
20 May 24	8.98000 -0.14	9.11	8.90	9.09	294,429
17 May 24	9.12000 -0.26	9.44	9.04	9.42	307,548
16 May 24	9.38000 +0.23	9.39	9.08	9.17	312,554
15 May 24	9.15000 +0.15	9.56	9.01	9.17	504,008
14 May 24	9.00000 -0.24	9.62	8.92	9.37	536,215
13 May 24	9.24000 +0.43	9.30	8.71	8.72	455,410
10 May 24	8.81000 -0.42	9.28	8.64	9.28	661,933
09 May 24	9.23000 +0.17	9.34	8.95	9.01	431,013
08 May 24	9.06000 -0.06	9.33	8.88	9.08	562,958
07 May 24	9.12000 +0.06	9.43	8.83	9.02	595,138
06 May 24	9.06000 -0.14	9.35	8.91	9.17	567,479
03 May 24	9.20000 +0.20	9.24	8.53	8.84	655,723
02 May 24	9.00000 +0.24	9.23	8.65	8.85	853,420
01 May 24	8.76000 +0.18	9.00	8.55	8.56	456,964
30 Apr 24	8.58000 +0.25	8.64	8.26	8.31	407,879
29 Apr 24	8.33000 +0.07	8.58	8.25	8.27	286,090
26 Apr 24	8.26000 +0.15	8.30	7.97	8.12	258,084
25 Apr 24	8.11000 -0.44	8.49	8.09	8.46	426,623
24 Apr 24	8.55000 -0.01	8.71	8.47	8.71	286,003
23 Apr 24	8.56000 -0.15	8.93	8.54	8.76	336,067
22 Apr 24	8.71000 -0.14	8.98	8.64	8.88	417,876
19 Apr 24	8.85000 +0.18	8.98	8.65	8.65	549,071
18 Apr 24	8.67000 -0.18	8.93	8.60	8.79	414,298
17 Apr 24	8.85000 -0.08	9.20	8.82	8.96	365,858
16 Apr 24	8.93000 -0.16	9.10	8.91	8.98	263,732
15 Apr 24	9.09000 -0.16	9.34	8.97	9.20	327,857
12 Apr 24	9.25000 -0.11	9.39	9.08	9.33	317,395
11 Apr 24	9.36000 +0.27	9.42	9.16	9.18	258,591
10 Apr 24	9.09000 -0.27	9.19	8.99	9.08	546,088
09 Apr 24	9.36000 -0.26	9.65	9.11	9.60	650,677
08 Apr 24	9.62000 -0.03	9.88	9.52	9.68	292,880
05 Apr 24	9.65000 -0.01	9.94	9.50	9.66	253,635
04 Apr 24	9.66000 +0.03	9.98	9.40	9.67	477,835
03 Apr 24	9.63000 +0.40	9.68	9.20	9.20	458,140
02 Apr 24	9.23000 -0.65	9.72	9.11	9.69	624,458
01 Apr 24	9.88000 -0.64	10.56	9.56	10.47	744,321
28 Mar 24	10.52000 +0.22	10.57	10.34	10.35	468,400
27 Mar 24	10.30000 -0.17	10.59	10.30	10.51	398,744
26 Mar 24	10.47000 +0.07	10.61	10.42	10.48	345,275
25 Mar 24	10.40000 -0.12	10.55	10.29	10.51	257,880
22 Mar 24	10.52000 -0.13	10.67	10.46	10.67	243,751
21 Mar 24	10.65000 -0.10	10.98	10.59	10.83	292,871
20 Mar 24	10.75000 +0.22	10.89	10.34	10.56	412,430
19 Mar 24	10.53000 -0.18	10.77	10.51	10.61	984,343
18 Mar 24	10.71000 -0.10	10.90	10.45	10.80	677,096
15 Mar 24	10.81000 +0.04	10.93	10.62	10.73	660,728
14 Mar 24	10.77000 +0.02	11.03	10.64	10.73	442,599
13 Mar 24	10.75000 -0.06	11.00	10.69	10.81	458,745
12 Mar 24	10.81000 -0.24	11.38	10.81	11.15	500,930
11 Mar 24	11.05000 -0.39	11.59	11.03	11.47	405,801
08 Mar 24	11.44000 +0.00	11.85	11.05	11.22	626,351
07 Mar 24	11.44000 -0.79	12.48	11.25	11.38	1,507,257
06 Mar 24	12.23000 +0.25	12.48	12.08	12.10	478,444
05 Mar 24	11.98000 -0.53	12.55	11.85	12.36	400,083
04 Mar 24	12.51000 +0.00	12.67	12.34	12.51	392,346
01 Mar 24	12.51000 +0.50	12.55	11.92	12.05	405,092
29 Feb 24	12.01000 -0.05	12.46	11.96	12.28	605,063
28 Feb 24	12.06000 -0.84	12.90	12.05	12.80	373,895
27 Feb 24	12.90000 +0.53	13.14	12.43	12.52	549,031
26 Feb 24	12.37000 +0.43	12.42	11.89	11.93	232,067
23 Feb 24	11.94000 +0.01	12.07	11.73	11.88	390,345
22 Feb 24	11.93000 +0.19	12.23	11.68	11.93	293,415
21 Feb 24	11.74000 -0.30	12.24	11.62	12.01	294,675
20 Feb 24	12.04000 +0.02	12.53	11.86	12.09	575,014
16 Feb 24	12.02000 +0.31	12.14	11.58	11.79	313,583
15 Feb 24	11.71000 +0.30	11.73	11.48	11.59	266,325
14 Feb 24	11.41000 +0.13	11.54	11.28	11.40	260,918
13 Feb 24	11.28000 -0.54	11.60	11.16	11.45	377,658
12 Feb 24	11.82000 +0.67	11.87	11.01	11.19	566,833
09 Feb 24	11.15000 -0.32	11.72	11.06	11.54	299,724
08 Feb 24	11.47000 +0.14	11.64	11.25	11.36	311,608
07 Feb 24	11.33000 -0.11	11.50	11.21	11.40	234,047
06 Feb 24	11.44000 +0.49	11.45	10.83	10.87	278,887
05 Feb 24	10.95000 -0.05	11.05	10.76	11.00	259,026
02 Feb 24	11.00000 +0.02	11.11	10.74	10.94	357,727
01 Feb 24	10.98000 +0.14	11.08	10.68	10.88	299,845
31 Jan 24	10.84000 +0.05	11.16	10.61	10.78	405,977
30 Jan 24	10.79000 +0.10	10.89	10.51	10.69	330,893
29 Jan 24	10.69000 +0.29	10.72	10.06	10.40	323,437
26 Jan 24	10.40000 +0.08	10.60	10.26	10.36	265,650
25 Jan 24	10.32000 +0.12	10.43	10.10	10.32	215,290
24 Jan 24	10.20000 -0.08	10.43	10.11	10.35	242,523
23 Jan 24	10.28000 +0.23	10.33	10.02	10.15	248,592
22 Jan 24	10.05000 +0.17	10.10	9.81	9.92	298,024
19 Jan 24	9.88000 +0.02	9.92	9.68	9.91	326,010
18 Jan 24	9.86000 -0.63	10.50	9.64	10.46	504,915
17 Jan 24	10.49000 -0.05	10.50	10.28	10.43	289,579
16 Jan 24	10.54000 -0.34	10.78	10.43	10.76	233,400
12 Jan 24	10.88000 -0.09	11.18	10.63	11.11	223,893
11 Jan 24	10.97000 -0.01	11.08	10.54	10.91	437,089
10 Jan 24	10.98000 -0.52	11.68	10.80	11.54	501,936
09 Jan 24	11.50000 -0.04	11.57	11.13	11.46	520,610
08 Jan 24	11.54000 +0.98	11.63	10.44	10.56	757,743
05 Jan 24	10.56000 -0.27	10.89	10.36	10.70	729,612
04 Jan 24	10.83000 +0.16	10.96	10.52	10.78	482,942
03 Jan 24	10.67000 +0.29	10.77	10.31	10.43	576,212
02 Jan 24	10.38000 -0.01	10.67	10.25	10.26	360,326
29 Dec 23	10.39000 -0.31	10.72	10.35	10.71	300,983
28 Dec 23	10.70000 -0.05	10.94	10.58	10.70	272,806
27 Dec 23	10.75000 +0.07	10.99	10.69	10.82	560,982
26 Dec 23	10.68000 +0.85	10.83	9.99	10.00	1,086,690
22 Dec 23	9.83000 +0.51	9.89	9.34	9.38	410,748
21 Dec 23	9.32000 +0.05	9.53	9.29	9.36	268,231
20 Dec 23	9.27000 -0.06	9.65	9.25	9.38	355,571
19 Dec 23	9.33000 +0.27	9.36	9.10	9.11	358,767
18 Dec 23	9.06000 -0.04	9.26	8.96	9.06	571,325
15 Dec 23	9.10000 +0.08	9.33	9.00	9.08	1,142,192
14 Dec 23	9.02000 -0.23	9.41	8.87	9.40	442,206
13 Dec 23	9.25000 +0.06	9.30	8.94	9.19	644,836
12 Dec 23	9.19000 -0.03	9.40	9.10	9.20	336,111
11 Dec 23	9.22000 -0.07	9.40	9.05	9.23	276,410
08 Dec 23	9.29000 -0.26	9.53	9.20	9.46	336,155
07 Dec 23	9.55000 +0.45	9.56	9.15	9.18	434,800
06 Dec 23	9.10000 +0.09	9.31	8.86	9.09	321,638
05 Dec 23	9.01000 -0.22	9.30	9.00	9.17	354,873
04 Dec 23	9.23000 +0.08	9.32	8.94	9.13	276,583
01 Dec 23	9.15000 +0.28	9.18	8.72	8.81	287,751
30 Nov 23	8.87000 +0.05	9.34	8.86	8.95	499,519
29 Nov 23	8.82000 +0.09	9.01	8.76	8.78	289,039
28 Nov 23	8.73000 +0.22	8.81	8.42	8.42	355,556
27 Nov 23	8.50500 +0.36	8.58	7.98	8.10	287,520
24 Nov 23	8.14000 -0.20	8.52	8.13	8.30	127,974
22 Nov 23	8.34000 +0.12	8.35	8.18	8.27	180,322
21 Nov 23	8.22000 -0.14	8.37	8.18	8.29	227,352
20 Nov 23	8.36000 +0.17	8.47	8.19	8.19	337,910
17 Nov 23	8.19000 +0.41	8.20	7.80	7.80	392,661
16 Nov 23	7.78000 +0.07	7.84	7.54	7.68	303,882
15 Nov 23	7.71000 +0.08	7.85	7.61	7.62	435,983
14 Nov 23	7.63000 +0.36	7.66	7.42	7.42	331,905
13 Nov 23	7.27000 -0.02	7.36	7.13	7.30	259,436
10 Nov 23	7.29000 +0.34	7.40	6.93	6.99	390,355
09 Nov 23	6.95000 -0.15	7.20	6.83	7.20	540,386
08 Nov 23	7.10000 -0.27	7.89	7.05	7.56	961,878
07 Nov 23	7.37000 +0.09	7.39	7.15	7.30	540,295
06 Nov 23	7.28000 -0.15	7.45	7.25	7.41	335,468
03 Nov 23	7.43000 +0.38	7.55	7.14	7.15	463,442
02 Nov 23	7.05000 +0.03	7.13	6.97	7.10	392,139
01 Nov 23	7.02000 +0.00	7.09	6.89	7.04	398,324
31 Oct 23	7.02000 +0.03	7.18	6.79	6.92	777,937
30 Oct 23	6.99000 +0.34	7.07	6.69	6.69	341,042
27 Oct 23	6.65000 -0.03	6.75	6.51	6.75	493,396
26 Oct 23	6.68000 -0.29	7.03	6.59	7.00	321,092
25 Oct 23	6.97000 -0.04	7.01	6.76	6.91	373,094
24 Oct 23	7.01000 +0.01	7.09	6.96	7.02	321,210
23 Oct 23	7.00000 -0.19	7.21	6.97	7.12	373,060
20 Oct 23	7.19000 -0.02	7.24	7.11	7.24	273,671
19 Oct 23	7.21000 +0.05	7.32	7.07	7.14	342,266
18 Oct 23	7.16000 -0.09	7.32	7.08	7.23	266,843
17 Oct 23	7.25000 +0.20	7.27	7.02	7.02	347,409
16 Oct 23	7.05000 +0.55	7.07	6.45	6.52	472,189
13 Oct 23	6.50000 +0.08	6.52	6.26	6.41	393,999
12 Oct 23	6.42000 -0.07	6.50	6.22	6.50	454,223
11 Oct 23	6.49500 +0.05	6.50	6.34	6.44	311,944
10 Oct 23	6.45000 +0.17	6.46	6.22	6.30	255,079
09 Oct 23	6.28000 -0.12	6.38	6.12	6.38	231,731
06 Oct 23	6.40000 +0.14	6.51	6.20	6.25	336,159
05 Oct 23	6.26000 +0.04	6.28	6.07	6.21	342,488
04 Oct 23	6.22000 +0.04	6.24	6.01	6.18	458,512
03 Oct 23	6.18000 -0.01	6.24	6.09	6.20	422,747
02 Oct 23	6.19000 -0.15	6.39	6.15	6.32	587,925
29 Sep 23	6.34000 +0.09	6.43	6.28	6.29	356,172
28 Sep 23	6.25000 +0.03	6.31	6.11	6.22	423,593
27 Sep 23	6.22000 -0.15	6.45	6.16	6.40	404,391
26 Sep 23	6.37000 -0.01	6.60	6.32	6.33	416,528
25 Sep 23	6.38000 -0.02	6.49	6.26	6.36	238,159
22 Sep 23	6.40000 -0.06	6.52	6.30	6.47	324,815
21 Sep 23	6.46000 -0.18	6.61	6.39	6.58	330,417
20 Sep 23	6.64000 -0.26	7.00	6.61	6.92	253,714
19 Sep 23	6.90000 +0.11	6.97	6.70	6.80	291,172
18 Sep 23	6.79000 -0.01	6.84	6.71	6.79	253,470
15 Sep 23	6.80000 +0.02	6.86	6.74	6.79	377,342
14 Sep 23	6.78000 -0.07	6.99	6.75	6.99	316,205
13 Sep 23	6.85000 -0.02	7.02	6.83	7.02	244,965
12 Sep 23	6.87000 -0.13	7.07	6.84	7.01	296,341
11 Sep 23	7.00000 -0.12	7.18	6.94	7.14	276,857
08 Sep 23	7.12000 +0.16	7.20	6.87	6.96	368,912
07 Sep 23	6.96000 -0.24	7.17	6.92	7.17	592,225
06 Sep 23	7.20000 -0.13	7.37	7.17	7.31	407,537
05 Sep 23	7.33000 -0.16	7.53	7.32	7.47	439,480
01 Sep 23	7.49000 +0.25	7.53	7.25	7.25	254,675
31 Aug 23	7.24000 -0.11	7.45	7.23	7.37	271,258
30 Aug 23	7.35000 -0.18	7.52	7.29	7.52	278,087
29 Aug 23	7.53000 +0.04	7.69	7.45	7.51	379,565
28 Aug 23	7.49000 -0.21	7.90	7.44	7.71	327,502
25 Aug 23	7.70000 +0.04	7.81	7.47	7.68	257,460
24 Aug 23	7.66000 -0.31	7.94	7.62	7.94	213,220
23 Aug 23	7.97000 +0.11	8.13	7.88	7.88	1,413,571
22 Aug 23	7.86000 +0.21	7.93	7.66	7.68	394,001
21 Aug 23	7.65000 +0.23	7.67	7.38	7.41	335,847
18 Aug 23	7.42000 +0.07	7.45	7.20	7.24	303,277
17 Aug 23	7.35000 +0.08	7.37	7.17	7.27	360,586
16 Aug 23	7.27000 -0.15	7.42	7.21	7.37	226,669
15 Aug 23	7.42000 -0.07	7.57	7.38	7.47	267,896
14 Aug 23	7.49000 +0.32	7.50	7.01	7.13	421,669
11 Aug 23	7.17000 -0.59	7.73	6.61	7.00	861,676
10 Aug 23	7.76000 +0.06	7.94	7.62	7.67	676,214
09 Aug 23	7.70000 +0.41	7.72	7.29	7.29	524,285
08 Aug 23	7.29000 +0.03	7.46	7.17	7.23	394,500
07 Aug 23	7.26000 -0.13	7.42	7.08	7.38	430,768
04 Aug 23	7.39000 +0.07	7.63	7.27	7.31	373,355
03 Aug 23	7.32000 +0.00	7.55	7.24	7.40	2,287,116
02 Aug 23	7.32000 -0.13	7.53	7.17	7.35	420,391
01 Aug 23	7.45000 -0.01	7.53	7.34	7.47	1,362,498
31 Jul 23	7.46000 +0.19	7.60	7.29	7.29	523,906
28 Jul 23	7.27000 -0.01	7.40	7.25	7.30	315,235
27 Jul 23	7.28000 -0.23	7.66	7.24	7.59	447,658
26 Jul 23	7.51000 +0.06	7.55	7.32	7.42	467,984
25 Jul 23	7.45000 +0.06	7.68	7.37	7.39	476,606
24 Jul 23	7.39000 -0.48	7.80	7.25	7.79	605,594
21 Jul 23	7.87000 +0.10	7.94	7.72	7.83	634,208
20 Jul 23	7.77000 -0.10	7.90	7.65	7.89	335,521
19 Jul 23	7.87000 +0.01	8.06	7.82	7.89	500,294
18 Jul 23	7.86000 -0.11	8.05	7.85	7.95	363,054
17 Jul 23	7.97000 +0.07	8.23	7.85	7.90	452,993
14 Jul 23	7.90000 -0.41	8.34	7.89	8.30	356,863
13 Jul 23	8.31000 -0.05	8.60	8.29	8.36	472,388
12 Jul 23	8.36000 +0.35	8.42	8.09	8.11	1,096,503
11 Jul 23	8.01000 -0.18	8.19	7.89	8.19	631,634
10 Jul 23	8.19000 -0.07	8.38	8.07	8.25	383,267
07 Jul 23	8.26000 +0.08	8.33	8.12	8.14	557,589
06 Jul 23	8.18000 -0.39	8.58	8.17	8.47	448,347
05 Jul 23	8.57000 -0.01	8.68	8.51	8.64	336,249
03 Jul 23	8.58000 -0.06	8.80	8.32	8.64	208,409
30 Jun 23	8.64000 +0.10	8.87	8.50	8.56	468,434
29 Jun 23	8.54000 -0.05	8.74	8.28	8.56	473,312
28 Jun 23	8.59000 +0.41	8.63	8.00	8.18	803,888
27 Jun 23	8.18000 +0.28	8.33	7.83	7.87	585,314
26 Jun 23	7.90000 -0.21	8.18	7.75	8.10	634,782
23 Jun 23	8.11000 -0.23	8.37	8.02	8.23	7,460,042
22 Jun 23	8.34000 +0.16	8.93	8.28	8.65	636,931
21 Jun 23	8.18000 -0.20	8.34	8.00	8.30	486,354
20 Jun 23	8.38000 +0.26	8.45	7.96	8.12	533,995
16 Jun 23	8.12000 -0.05	8.42	8.06	8.22	3,738,884
15 Jun 23	8.17000 -0.16	8.41	8.12	8.30	356,235
14 Jun 23	8.33000 -0.27	8.65	8.33	8.62	271,945
13 Jun 23	8.60000 +0.24	8.65	8.37	8.42	323,941
12 Jun 23	8.36000 -0.16	8.66	8.23	8.52	284,989
09 Jun 23	8.52000 -0.21	8.77	8.44	8.74	238,230
08 Jun 23	8.73000 -0.16	8.95	8.58	8.91	299,614
07 Jun 23	8.89000 +0.08	9.01	8.70	8.83	272,224
06 Jun 23	8.81000 -0.13	9.15	8.70	8.97	378,991
05 Jun 23	8.94000 +0.27	9.15	8.59	8.76	411,266
02 Jun 23	8.67000 +0.18	8.68	8.38	8.50	211,789
01 Jun 23	8.49000 +0.26	8.63	8.10	8.24	378,621
31 May 23	8.23000 +0.05	8.30	8.05	8.18	850,674
30 May 23	8.18000 -0.07	8.55	7.97	8.26	492,349
26 May 23	8.25000 -0.17	8.48	8.20	8.42	353,555
25 May 23	8.42000 -0.38	8.93	8.32	8.85	441,307
24 May 23	8.80000 -0.41	9.15	8.80	9.15	377,949
23 May 23	9.21000 +0.02	9.47	9.10	9.22	322,844
22 May 23	9.19000 -0.58	9.82	9.10	9.80	431,183
19 May 23	9.77000 +0.18	10.06	9.60	9.60	516,150
18 May 23	9.59000 +0.40	9.62	9.22	9.24	593,629
17 May 23	9.19000 +0.16	9.23	8.56	9.05	603,286
16 May 23	9.03000 -0.79	9.66	8.83	9.62	655,686
15 May 23	9.82000 -0.04	10.04	9.79	9.88	485,849
12 May 23	9.86000 -0.12	10.05	9.74	9.98	403,630
11 May 23	9.98000 +0.29	10.09	9.55	9.65	448,987
10 May 23	9.69000 -0.19	10.00	9.52	10.00	610,579
09 May 23	9.88000 +1.12	10.30	9.24	9.79	1,255,175
08 May 23	8.76000 +0.12	8.87	8.48	8.70	424,909
05 May 23	8.64000 +0.15	8.78	8.44	8.53	307,725
04 May 23	8.49000 +0.04	8.53	8.18	8.40	301,567
03 May 23	8.45000 +0.25	8.61	8.16	8.21	372,850
02 May 23	8.20000 -0.23	8.51	8.09	8.37	505,927
01 May 23	8.43000 +0.03	8.51	8.20	8.45	286,801
28 Apr 23	8.40000 -0.08	8.57	8.19	8.44	441,763
27 Apr 23	8.48000 -0.26	8.77	8.36	8.77	425,201
26 Apr 23	8.74000 -0.33	9.27	8.57	9.12	735,948
25 Apr 23	9.07000 -0.70	9.82	9.02	9.80	428,060
24 Apr 23	9.77000 -0.06	9.79	9.45	9.79	585,735
21 Apr 23	9.83000 +0.00	9.91	9.70	9.81	431,139
20 Apr 23	9.83000 -0.06	9.96	9.51	9.78	532,165
19 Apr 23	9.89000 -0.09	10.06	9.66	9.93	424,466
18 Apr 23	9.98000 -0.24	10.30	9.86	10.21	500,907
17 Apr 23	10.22000 +0.29	10.28	9.90	9.99	540,748
14 Apr 23	9.93000 -0.14	10.35	9.83	10.07	591,010
13 Apr 23	10.07000 +0.65	10.12	9.47	9.47	698,244
12 Apr 23	9.42000 +0.42	9.56	9.03	9.03	450,525
11 Apr 23	9.00000 -0.37	9.53	8.73	9.34	1,026,890
10 Apr 23	9.37000 -0.02	9.49	9.28	9.44	595,611
06 Apr 23	9.39000 -0.02	9.53	9.31	9.38	613,480
05 Apr 23	9.41000 +0.01	9.72	9.19	9.28	643,266
04 Apr 23	9.40000 +0.03	9.59	9.18	9.44	457,800
03 Apr 23	9.37000 +0.33	9.57	9.00	9.00	1,016,034
31 Mar 23	9.04000 +0.28	9.46	8.89	8.90	1,039,242
30 Mar 23	8.76000 +0.12	8.85	8.37	8.67	380,507
29 Mar 23	8.64000 +0.57	8.67	8.00	8.15	511,858
28 Mar 23	8.07000 -0.03	8.33	7.91	8.08	1,004,545
27 Mar 23	8.10000 -0.10	8.27	8.06	8.25	299,781
24 Mar 23	8.20000 +0.01	8.31	8.07	8.12	333,104
23 Mar 23	8.19000 -0.19	8.49	8.07	8.44	476,121
22 Mar 23	8.38000 -0.54	8.92	8.36	8.92	421,141
21 Mar 23	8.92000 +0.40	8.94	8.48	8.61	430,914
20 Mar 23	8.52000 +0.16	8.74	8.15	8.30	570,340
17 Mar 23	8.36000 +0.06	8.48	8.19	8.23	406,966
16 Mar 23	8.30000 -0.33	8.61	8.02	8.61	719,725
15 Mar 23	8.63000 +0.16	8.67	8.17	8.39	581,524
14 Mar 23	8.47000 +0.22	8.74	8.27	8.37	465,862
13 Mar 23	8.25000 +0.32	8.30	7.79	7.94	411,250
10 Mar 23	7.93000 -0.15	8.07	7.67	8.03	1,061,015
09 Mar 23	8.08000 +0.08	8.32	7.80	7.95	926,403
08 Mar 23	8.00000 +0.04	8.90	7.75	8.60	1,970,749
07 Mar 23	7.96000 +0.01	8.08	7.65	7.84	543,801
06 Mar 23	7.95000 -0.06	8.08	7.84	8.00	520,637
03 Mar 23	8.01000 +0.01	8.09	7.89	8.00	311,630
02 Mar 23	8.00000 -0.01	8.08	7.42	7.89	618,146
01 Mar 23	8.01000 -0.21	8.31	7.95	8.20	494,303
28 Feb 23	8.22000 -0.16	8.61	8.05	8.36	1,432,099
27 Feb 23	8.38000 -0.24	8.79	8.28	8.73	556,047
24 Feb 23	8.62000 -0.01	8.74	8.45	8.55	360,466
23 Feb 23	8.63000 +0.06	8.74	8.47	8.60	339,221
22 Feb 23	8.57000 +0.00	8.65	8.35	8.52	354,346
21 Feb 23	8.57000 -0.05	8.64	8.40	8.60	450,028
17 Feb 23	8.62000 +0.00	8.65	8.17	8.53	713,331
16 Feb 23	8.62000 -0.25	9.10	8.55	8.85	601,093
15 Feb 23	8.87000 -0.03	9.00	8.64	8.86	288,651
14 Feb 23	8.90000 -0.02	9.10	8.71	8.85	231,107
13 Feb 23	8.92000 -0.19	9.22	8.71	9.18	439,804
10 Feb 23	9.11000 -0.07	9.26	9.00	9.16	262,297
09 Feb 23	9.18000 +0.17	9.52	8.96	9.00	456,797
08 Feb 23	9.01000 -0.69	9.80	8.93	9.76	713,004
07 Feb 23	9.70000 -0.12	9.89	9.52	9.80	484,429
06 Feb 23	9.82000 +0.34	10.14	9.48	9.64	904,507
03 Feb 23	9.48000 +0.23	9.93	9.18	9.23	679,667
02 Feb 23	9.25000 -0.02	9.58	9.07	9.43	614,992
01 Feb 23	9.27000 -0.18	9.55	9.21	9.50	398,126
31 Jan 23	9.45000 -0.09	9.65	9.32	9.53	292,163
30 Jan 23	9.54000 -0.04	9.68	9.16	9.55	552,086
27 Jan 23	9.58000 -0.17	9.82	9.51	9.79	370,059
26 Jan 23	9.75000 -0.03	9.92	9.38	9.92	529,877
25 Jan 23	9.78000 -0.04	10.00	9.64	9.79	622,245
24 Jan 23	9.82000 +0.41	9.92	9.33	9.87	954,888
23 Jan 23	9.41000 -0.59	10.06	9.34	10.02	643,893
20 Jan 23	10.00000 +0.32	10.09	9.34	9.85	907,547
19 Jan 23	9.68000 -0.32	10.80	9.19	10.43	2,226,974
18 Jan 23	10.00000 +0.00	10.69	9.81	10.31	975,293
17 Jan 23	10.00000 -0.04	10.08	9.38	10.00	1,116,393
13 Jan 23	10.04000 +1.37	10.06	8.98	9.02	1,641,883
12 Jan 23	8.67000 +0.43	8.67	8.04	8.21	501,270
11 Jan 23	8.24000 +0.44	8.24	7.43	7.80	1,505,920
10 Jan 23	7.80000 +0.26	7.84	7.31	7.56	2,276,386
09 Jan 23	7.54000 -0.11	7.82	7.50	7.67	567,799
06 Jan 23	7.65000 -0.35	8.00	7.54	8.00	673,877
05 Jan 23	8.00000 +0.33	8.19	7.41	7.44	1,022,691
04 Jan 23	7.67000 +0.13	7.82	7.50	7.63	356,131
03 Jan 23	7.54000 -0.32	8.21	7.45	7.95	715,967
30 Dec 22	7.86000 +0.05	7.92	7.63	7.84	362,492
29 Dec 22	7.81000 +0.32	7.87	7.34	7.49	457,755
28 Dec 22	7.49000 +0.00	7.86	7.31	7.31	474,332
27 Dec 22	7.49000 -0.55	7.96	7.29	7.89	981,146
23 Dec 22	8.04000 -0.75	9.07	7.94	8.85	2,835,580
22 Dec 22	8.79000 +0.04	9.28	8.02	8.75	3,547,734
21 Dec 22	8.75000 +1.67	8.78	7.01	7.25	8,143,798
20 Dec 22	7.08000 +0.29	7.37	6.89	7.07	3,434,857
19 Dec 22	6.79000 +0.33	8.40	6.69	8.26	7,206,158
16 Dec 22	6.46000 +0.03	6.60	6.34	6.38	1,019,988
15 Dec 22	6.43000 +0.01	6.60	6.23	6.39	1,007,698
14 Dec 22	6.42000 +0.24	6.66	5.98	6.16	1,320,850
13 Dec 22	6.18000 +0.18	6.43	5.76	6.11	735,474
12 Dec 22	6.00000 -0.71	6.68	5.95	6.58	1,350,647
09 Dec 22	6.71000 -0.37	8.22	6.56	7.24	1,331,614
08 Dec 22	7.08000 -0.32	7.63	7.05	7.48	603,505
07 Dec 22	7.40000 +0.37	7.55	6.60	7.12	1,463,499
06 Dec 22	7.03000 -0.59	8.07	6.94	7.64	2,242,402
05 Dec 22	7.62000 +0.04	7.73	7.32	7.56	892,131
02 Dec 22	7.58000 -0.15	7.78	7.17	7.73	1,059,851
01 Dec 22	7.73000 +0.01	8.02	7.61	7.77	216,045
30 Nov 22	7.72000 +0.01	7.95	7.51	7.77	377,118
29 Nov 22	7.71000 -0.12	7.94	7.60	7.75	340,481
28 Nov 22	7.83000 -0.01	8.15	7.77	7.91	501,889
25 Nov 22	7.84000 -0.20	8.13	7.66	8.07	350,079
23 Nov 22	8.04000 +0.28	8.15	7.69	7.80	551,520
22 Nov 22	7.76000 -0.19	8.03	7.41	8.03	632,987
21 Nov 22	7.95000 +0.19	7.99	7.57	7.84	808,000
18 Nov 22	7.76000 -0.25	8.01	7.58	8.01	289,143
17 Nov 22	8.01000 +0.19	8.02	7.45	7.56	353,744
16 Nov 22	7.82000 -0.67	8.43	7.79	8.43	395,112
15 Nov 22	8.49000 +0.50	8.73	8.10	8.19	549,821
14 Nov 22	7.99000 -0.36	8.35	7.65	8.35	1,199,242
11 Nov 22	8.35000 +0.15	8.50	7.97	8.20	517,702
10 Nov 22	8.20000 +0.68	8.23	7.11	7.49	1,680,235
09 Nov 22	7.52000 -0.11	8.13	7.06	7.56	830,117
08 Nov 22	7.63000 -0.32	8.15	7.21	8.00	762,877
07 Nov 22	7.95000 +2.43	7.98	7.52	7.90	939,576
14 Oct 22	5.52000 +0.63	5.65	4.88	4.88	746,188
13 Oct 22	4.89000 -0.17	5.18	4.86	4.91	289,939
12 Oct 22	5.06000 -0.29	5.31	4.96	5.27	603,198
11 Oct 22	5.35000 -0.62	5.98	5.26	5.88	778,184
10 Oct 22	5.97000 +0.07	6.01	5.82	5.82	243,053
07 Oct 22	5.90000 -0.29	6.17	5.74	6.06	1,057,437
06 Oct 22	6.19000 +0.07	6.44	5.92	6.06	555,603
05 Oct 22	6.12000 +0.01	6.32	5.76	6.10	890,895
04 Oct 22	6.11000 +0.17	6.40	6.09	6.17	1,142,014
03 Oct 22	5.94000 -0.21	6.38	5.87	6.09	958,220
30 Sep 22	6.15000 +0.34	6.26	5.80	5.80	696,590
29 Sep 22	5.81000 +0.23	5.86	5.40	5.50	538,210
28 Sep 22	5.58000 +0.07	5.92	5.53	5.53	496,111
27 Sep 22	5.51000 +0.24	5.58	5.34	5.38	467,285
26 Sep 22	5.27000 +0.00	5.60	5.23	5.26	494,131
23 Sep 22	5.27000 -0.06	5.36	5.09	5.25	451,814
22 Sep 22	5.33000 -0.33	5.75	5.24	5.69	481,713
21 Sep 22	5.66000 -0.08	5.80	5.59	5.74	529,276
20 Sep 22	5.74000 -0.14	5.88	5.64	5.80	357,109
19 Sep 22	5.88000 +0.22	5.89	5.57	5.58	605,680
16 Sep 22	5.66000 +0.26	5.68	5.28	5.29	671,748
15 Sep 22	5.40000 +0.47	5.43	4.96	4.96	419,216
14 Sep 22	4.93000 -0.07	4.96	4.70	4.94	423,934
13 Sep 22	5.00000 +0.06	5.24	4.89	4.90	422,176
12 Sep 22	4.94000 -0.28	5.23	4.91	5.22	466,531
09 Sep 22	5.22000 +0.15	5.23	4.95	5.00	437,547
08 Sep 22	5.07000 +0.42	5.08	4.57	4.66	611,538
07 Sep 22	4.65000 -0.11	4.77	4.11	4.76	1,632,602
06 Sep 22	4.76000 -1.93	6.60	4.72	6.60	1,279,171
02 Sep 22	6.69000 +0.22	6.72	6.28	6.55	401,018
01 Sep 22	6.47000 +0.06	6.48	6.20	6.36	259,772
31 Aug 22	6.41000 -0.01	6.57	6.30	6.50	250,093
30 Aug 22	6.42000 -0.04	6.64	6.26	6.48	307,803
29 Aug 22	6.46000 -0.14	6.68	6.37	6.51	271,219
26 Aug 22	6.60000 -0.43	7.19	6.59	7.18	355,310
25 Aug 22	7.03000 +0.05	7.17	6.85	7.17	379,705
24 Aug 22	6.98000 +0.46	7.18	6.44	6.44	495,944
23 Aug 22	6.52000 +0.12	6.59	6.04	6.39	783,900
22 Aug 22	6.40000 +0.07	6.45	6.03	6.18	630,676
19 Aug 22	6.33000 -0.08	6.49	6.24	6.33	300,139
18 Aug 22	6.41000 +0.02	6.52	6.11	6.27	344,832
17 Aug 22	6.39000 -0.60	6.89	6.39	6.89	367,085
16 Aug 22	6.99000 -0.23	7.25	6.98	7.15	410,626
15 Aug 22	7.22000 -0.21	7.47	7.16	7.41	297,691
12 Aug 22	7.43000 +0.46	7.53	6.93	6.93	556,532
11 Aug 22	6.97000 +0.11	7.50	6.89	6.99	911,793
10 Aug 22	6.86000 +0.13	6.95	6.72	6.87	467,436
09 Aug 22	6.73000 -0.27	6.91	6.50	6.85	541,563
08 Aug 22	7.00000 +0.51	7.29	6.50	6.50	2,341,275
05 Aug 22	6.49000 -0.12	6.69	6.20	6.20	2,185,902
04 Aug 22	6.61000 +0.35	6.61	6.27	6.28	1,158,768
03 Aug 22	6.26000 +0.12	6.54	6.26	6.26	633,020
02 Aug 22	6.14000 +0.20	6.27	5.91	5.91	590,156
01 Aug 22	5.94000 +0.10	6.00	5.71	5.72	631,479
29 Jul 22	5.84000 +0.00	5.97	5.73	5.77	723,164
28 Jul 22	5.84000 -0.03	5.97	5.73	5.89	475,685
27 Jul 22	5.87000 +0.13	5.88	5.65	5.82	391,079
26 Jul 22	5.74000 +0.31	5.90	5.37	5.37	646,947
25 Jul 22	5.43000 -0.39	5.89	5.35	5.84	1,003,621
22 Jul 22	5.82000 -0.51	6.41	5.80	6.29	758,574
21 Jul 22	6.33000 +0.07	6.51	6.24	6.25	1,286,478
20 Jul 22	6.26000 +0.09	6.55	6.11	6.16	870,349
19 Jul 22	6.17000 +0.35	6.30	5.89	5.92	752,281
18 Jul 22	5.82000 -0.05	6.18	5.82	5.96	742,869
15 Jul 22	5.87000 -0.04	6.06	5.79	5.94	483,361
14 Jul 22	5.91000 -0.02	6.06	5.82	5.89	777,710
13 Jul 22	5.93000 +0.25	6.06	5.46	5.50	458,237
12 Jul 22	5.68000 -0.19	5.96	5.59	5.87	815,994
11 Jul 22	5.87000 -0.63	6.42	5.84	6.32	585,402
08 Jul 22	6.50000 +0.46	6.53	5.94	5.94	1,077,600
07 Jul 22	6.04000 +0.33	6.14	5.66	5.66	902,869
06 Jul 22	5.71000 -0.33	6.18	5.61	5.98	878,150
05 Jul 22	6.04000 +0.50	6.04	5.30	5.44	1,596,367
01 Jul 22	5.54000 +0.24	5.66	5.23	5.32	656,531
30 Jun 22	5.30000 -0.18	5.39	4.95	5.39	5,755,314
29 Jun 22	5.48000 -0.14	5.61	5.30	5.61	542,710
28 Jun 22	5.62000 -0.50	6.17	5.53	6.14	579,766
27 Jun 22	6.12000 -0.18	6.32	6.06	6.30	467,434
24 Jun 22	6.30000 -0.02	6.38	6.04	6.38	623,166
23 Jun 22	6.32000 +0.20	6.49	6.05	6.13	822,954
22 Jun 22	6.12000 -0.28	6.53	6.10	6.26	541,615
21 Jun 22	6.40000 +0.30	6.64	6.18	6.18	927,963
17 Jun 22	6.10000 +0.49	6.29	5.61	5.66	1,393,978
16 Jun 22	5.61000 -0.19	5.66	5.25	5.64	769,830
15 Jun 22	5.80000 -0.01	5.91	5.49	5.84	920,615
14 Jun 22	5.81000 +0.35	5.84	5.23	5.49	800,638
13 Jun 22	5.46000 -0.66	5.85	5.36	5.85	828,941
10 Jun 22	6.12000 -0.27	6.31	5.81	6.27	1,393,841
09 Jun 22	6.39000 -0.56	6.92	6.34	6.89	903,451
08 Jun 22	6.95000 +0.20	7.18	6.75	6.79	1,354,417
07 Jun 22	6.75000 -0.13	6.86	6.55	6.69	949,407
06 Jun 22	6.88000 -0.22	7.60	6.85	7.23	1,533,669
03 Jun 22	7.10000 +0.35	7.13	6.58	6.73	980,461
02 Jun 22	6.75000 -0.23	7.10	6.65	6.98	906,451
01 Jun 22	6.98000 +0.26	7.11	6.64	6.85	996,477
31 May 22	6.72000 -0.15	7.03	6.60	6.89	3,481,624
27 May 22	6.87000 +0.50	6.94	6.26	6.58	2,341,644
26 May 22	6.37000 +0.45	6.84	5.81	5.89	2,014,224
25 May 22	5.92000 +0.11	6.02	5.64	5.81	1,048,677
24 May 22	5.81000 -0.32	6.09	5.70	6.06	910,904
23 May 22	6.13000 +0.14	6.23	5.83	5.99	1,436,082
20 May 22	5.99000 +0.17	6.08	5.61	5.73	1,929,288
19 May 22	5.82000 +0.65	6.07	5.11	5.11	2,788,374
18 May 22	5.17000 -0.71	5.84	5.10	5.75	1,421,833
17 May 22	5.88000 +0.54	6.08	5.32	5.44	2,842,387
16 May 22	5.34000 -0.21	5.64	5.31	5.55	821,511
13 May 22	5.55000 +0.34	5.59	5.20	5.31	1,147,289
12 May 22	5.21000 +0.05	5.34	5.02	5.04	983,743
11 May 22	5.16000 -0.45	5.55	4.98	5.55	1,304,186
10 May 22	5.61000 +0.17	5.76	5.18	5.54	1,364,168
09 May 22	5.44000 -0.54	5.85	5.14	5.74	1,936,894
06 May 22	5.98000 -0.51	6.48	5.95	6.45	1,201,405
05 May 22	6.49000 -0.54	7.28	6.41	7.04	1,902,899
04 May 22	7.03000 -0.12	7.19	6.44	7.15	2,636,775
03 May 22	7.15000 +0.28	7.28	6.32	6.50	4,266,513
02 May 22	6.87000 +0.76	7.17	5.80	6.15	7,496,701
29 Apr 22	6.11000 +1.15	7.88	6.08	7.19	36,641,404
28 Apr 22	4.96000 +0.10	4.98	4.56	4.89	2,730,680
27 Apr 22	4.86000 +0.04	5.07	4.77	4.92	733,465
26 Apr 22	4.82000 -0.27	5.07	4.69	5.02	725,630
25 Apr 22	5.09000 +0.22	5.32	4.88	4.93	917,321
22 Apr 22	4.87000 -0.12	5.10	4.83	4.97	271,708
21 Apr 22	4.99000 -0.35	5.43	4.99	5.40	533,676
20 Apr 22	5.34000 -0.11	5.71	5.32	5.48	398,559
19 Apr 22	5.45000 +0.10	5.68	5.20	5.36	643,386
18 Apr 22	5.35000 -0.73	6.07	5.35	6.06	773,292
14 Apr 22	6.08000 -0.16	6.65	5.92	6.19	1,226,227
13 Apr 22	6.24000 +0.34	6.32	5.84	5.94	1,503,056
12 Apr 22	5.90000 -0.18	6.23	5.78	6.20	927,104
11 Apr 22	6.08000 -0.37	6.50	5.84	6.39	1,031,062
08 Apr 22	6.45000 -0.33	6.85	6.44	6.68	770,427
07 Apr 22	6.78000 -0.92	7.84	6.72	7.63	975,116
06 Apr 22	7.70000 +0.47	7.75	7.02	7.07	1,129,832
05 Apr 22	7.23000 +0.12	7.61	7.06	7.12	3,069,668
04 Apr 22	7.11000 +0.45	7.27	6.74	6.75	1,418,514
01 Apr 22	6.66000 +0.11	6.75	6.30	6.62	1,276,744
31 Mar 22	6.55000 -0.02	6.73	6.44	6.60	366,407
30 Mar 22	6.57000 -0.18	7.02	6.46	6.79	797,311
29 Mar 22	6.75000 -0.19	7.23	6.71	7.05	612,892
28 Mar 22	6.94000 -0.06	7.25	6.66	6.98	714,753
25 Mar 22	7.00000 -0.38	7.34	6.91	7.34	625,628
24 Mar 22	7.38000 +0.12	7.50	7.03	7.49	727,753
23 Mar 22	7.26000 -0.13	7.60	7.15	7.33	771,367
22 Mar 22	7.39000 +0.39	7.46	7.04	7.05	499,642
21 Mar 22	7.00000 -0.22	7.38	6.93	7.15	605,772
18 Mar 22	7.22000 +0.09	7.41	7.07	7.17	900,106
17 Mar 22	7.13000 +0.31	7.21	6.64	6.75	511,224
16 Mar 22	6.82000 +0.58	6.86	6.30	6.45	869,882
15 Mar 22	6.24000 +0.24	6.41	5.91	6.30	529,897
14 Mar 22	6.00000 -0.76	6.77	5.95	6.76	855,371
11 Mar 22	6.76000 -0.24	7.02	6.67	7.02	574,824
10 Mar 22	7.00000 +0.15	7.05	6.62	6.71	692,904
09 Mar 22	6.85000 +0.45	6.94	6.51	6.51	676,710
08 Mar 22	6.40000 +0.15	6.73	5.94	6.30	961,397
07 Mar 22	6.25000 +0.07	6.54	6.15	6.15	593,533
04 Mar 22	6.18000 -0.29	6.54	6.10	6.35	637,889
03 Mar 22	6.47000 -0.43	6.97	6.43	6.97	929,810
02 Mar 22	6.90000 +0.01	7.04	6.73	6.89	808,875
01 Mar 22	6.89000 -0.35	7.65	6.83	7.28	658,797
28 Feb 22	7.24000 -0.04	7.26	6.75	7.16	918,661
25 Feb 22	7.28000 +0.08	7.48	6.93	7.00	687,607
24 Feb 22	7.20000 +0.27	7.22	6.52	6.67	763,750
23 Feb 22	6.93000 -0.14	7.23	6.90	7.20	557,791
22 Feb 22	7.07000 -0.11	7.28	6.98	7.03	772,790
18 Feb 22	7.18000 +0.12	7.38	7.04	7.06	633,960
17 Feb 22	7.06000 -0.29	7.40	7.02	7.26	798,663
16 Feb 22	7.35000 -0.26	7.56	7.11	7.56	692,229
15 Feb 22	7.61000 +0.32	7.78	7.35	7.35	406,856
14 Feb 22	7.29000 -0.29	7.64	7.24	7.53	529,907
11 Feb 22	7.58000 -0.06	8.00	7.42	7.68	708,743
10 Feb 22	7.64000 -0.43	8.18	7.53	7.85	906,437
09 Feb 22	8.07000 +0.43	8.14	7.73	7.73	664,228
08 Feb 22	7.64000 -0.32	7.96	7.50	7.94	1,017,283
07 Feb 22	7.96000 +0.01	8.33	7.83	7.90	531,812
04 Feb 22	7.95000 +0.46	8.05	7.41	7.47	1,132,143
03 Feb 22	7.49000 -0.37	7.99	7.40	7.79	1,452,350
02 Feb 22	7.86000 -0.55	8.57	7.65	8.48	1,505,156
01 Feb 22	8.41000 -0.49	9.15	8.34	8.98	1,577,379
31 Jan 22	8.90000 +0.45	9.30	8.50	8.50	2,364,335
28 Jan 22	8.45000 +0.15	8.50	7.85	8.22	2,753,965
27 Jan 22	8.30000 -1.02	9.09	8.10	8.15	4,549,858
26 Jan 22	9.32000 -0.69	10.36	9.24	10.21	1,517,365
25 Jan 22	10.01000 +0.01	10.38	9.55	9.89	515,471
24 Jan 22	10.00000 -1.21	11.19	9.44	11.19	1,882,037
21 Jan 22	11.21000 -0.34	11.70	11.00	11.43	953,748
20 Jan 22	11.55000 -1.91	13.33	11.49	13.17	1,410,061
19 Jan 22	13.46000 +0.07	14.18	13.14	13.34	1,252,404
18 Jan 22	13.39000 -1.58	15.02	13.10	14.84	2,217,024
14 Jan 22	14.97000 +0.41	15.00	14.28	14.37	924,574
13 Jan 22	14.56000 +0.17	14.69	14.12	14.40	339,211
12 Jan 22	14.39000 -0.16	15.22	14.33	14.97	649,436
11 Jan 22	14.55000 +0.27	15.08	14.01	14.30	342,880
10 Jan 22	14.28000 +0.17	14.33	13.45	14.00	562,668
07 Jan 22	14.11000 +0.04	14.76	14.03	14.07	899,547
06 Jan 22	14.07000 -1.03	15.38	13.42	15.38	2,741,592
05 Jan 22	15.10000 -1.10	16.84	14.88	16.29	1,455,906
04 Jan 22	16.20000 -0.78	17.27	15.83	16.89	1,781,458
03 Jan 22	16.98000 +0.59	17.20	16.14	16.49	1,412,051
31 Dec 21	16.39000 +0.21	17.20	15.92	16.02	1,689,273
30 Dec 21	16.18000 +0.99	16.77	15.05	15.05	1,762,836
29 Dec 21	15.19000 -0.57	15.76	15.04	15.76	285,118
28 Dec 21	15.76000 -0.06	16.44	15.53	15.73	299,830
27 Dec 21	15.82000 -0.75	16.45	15.73	16.45	227,937
23 Dec 21	16.57000 -0.03	17.04	16.29	16.51	269,486
22 Dec 21	16.60000 +0.37	16.80	15.87	16.16	216,984
21 Dec 21	16.23000 -0.24	16.57	16.03	16.47	347,609
20 Dec 21	16.47000 +0.14	16.92	15.69	16.15	388,290
17 Dec 21	16.33000 +0.85	16.57	14.90	15.23	523,459
16 Dec 21	15.48000 -0.64	16.66	15.45	16.47	394,114
15 Dec 21	16.12000 +0.21	16.24	15.01	15.79	416,588
14 Dec 21	15.91000 +0.11	16.12	15.20	15.61	1,142,568
13 Dec 21	15.80000 -0.27	16.57	15.50	16.03	1,412,059
10 Dec 21	16.07000 -0.05	16.96	15.73	16.58	1,499,559
09 Dec 21	16.12000 -2.83	19.00	16.02	18.75	1,164,999
08 Dec 21	18.95000 +0.70	19.08	17.71	18.37	1,537,362
07 Dec 21	18.25000 +0.03	18.97	17.92	18.41	868,896
06 Dec 21	18.22000 -0.27	18.67	17.63	18.24	446,897
03 Dec 21	18.49000 -1.75	20.42	18.20	20.30	482,953
02 Dec 21	20.24000 +0.00	20.53	19.40	20.30	631,501
01 Dec 21	20.24000 +0.13	21.44	19.94	20.17	840,262
30 Nov 21	20.11000 +0.73	20.14	19.28	19.50	949,601
29 Nov 21	19.38000 -0.12	20.00	19.26	19.65	1,203,096
26 Nov 21	19.50000 -0.16	19.87	19.18	19.45	604,604
24 Nov 21	19.66000 +1.12	20.26	18.37	18.39	2,494,952
23 Nov 21	18.54000 -1.40	19.85	17.71	19.73	1,282,187
22 Nov 21	19.94000 +0.13	20.86	19.61	19.66	664,469
19 Nov 21	19.81000 +0.44	20.04	19.26	19.48	943,156
18 Nov 21	19.37000 -0.21	19.72	18.90	19.46	333,693
17 Nov 21	19.58000 -0.31	19.96	19.19	19.49	343,574
16 Nov 21	19.89000 +0.35	19.91	18.25	19.38	1,440,528
15 Nov 21	19.54000 -0.61	20.25	19.45	20.13	346,095
12 Nov 21	20.15000 +0.30	20.30	18.91	19.79	760,385
11 Nov 21	19.85000 -1.33	21.40	19.74	21.07	477,766
10 Nov 21	21.18000 -0.88	22.17	20.90	22.01	303,071
09 Nov 21	22.06000 +0.02	22.32	21.29	21.91	340,816
08 Nov 21	22.04000 -1.06	23.56	22.03	23.37	236,932
05 Nov 21	23.10000 -0.54	23.53	22.40	23.51	354,039
04 Nov 21	23.64000 -1.07	24.65	22.67	24.44	499,778
03 Nov 21	24.71000 +0.61	25.74	24.03	24.24	310,169
02 Nov 21	24.10000 +0.68	24.19	23.25	23.42	267,007
01 Nov 21	23.42000 +1.17	23.55	21.98	22.15	318,026
29 Oct 21	22.25000 -0.60	22.89	22.24	22.77	183,311
28 Oct 21	22.85000 +0.19	23.14	22.05	22.55	590,365
27 Oct 21	22.66000 -0.54	23.51	22.52	23.25	164,244
26 Oct 21	23.20000 -0.53	24.26	23.07	24.06	286,003
25 Oct 21	23.73000 +0.73	23.90	23.03	23.03	301,825
22 Oct 21	23.00000 -0.36	23.29	22.42	23.29	518,919
21 Oct 21	23.36000 +0.26	23.54	22.53	23.21	651,714
20 Oct 21	23.10000 +0.30	23.65	22.60	22.81	1,119,939
19 Oct 21	22.80000 -1.21	24.15	22.45	24.02	1,085,270
18 Oct 21	24.01000 -1.93	26.05	23.29	26.00	902,696
15 Oct 21	25.94000 +1.20	27.10	24.99	25.05	701,807
14 Oct 21	24.74000 -0.55	25.81	24.69	25.67	2,467,789
13 Oct 21	25.29000 -0.25	25.68	25.15	25.55	290,021
12 Oct 21	25.54000 -0.12	26.35	25.28	25.67	220,434
11 Oct 21	25.66000 +1.07	25.85	24.42	24.42	269,291
08 Oct 21	24.59000 -1.83	26.78	24.41	26.44	549,322
07 Oct 21	26.42000 -1.65	28.52	26.32	27.67	389,076
06 Oct 21	28.07000 -0.01	28.89	27.68	27.88	413,834
05 Oct 21	28.08000 -0.69	29.16	26.92	28.94	1,404,396
04 Oct 21	28.77000 -0.56	29.08	27.23	28.87	528,199
01 Oct 21	29.33000 +0.29	29.62	28.52	29.04	446,007
30 Sep 21	29.04000 +1.69	29.08	27.35	27.41	953,683
29 Sep 21	27.35000 -2.35	29.81	27.12	29.81	498,933
28 Sep 21	29.70000 +0.09	30.18	29.12	29.36	315,335
27 Sep 21	29.61000 +1.09	30.15	28.04	28.36	460,775
24 Sep 21	28.52000 -1.24	29.71	28.13	29.42	589,599
23 Sep 21	29.76000 -1.34	31.70	29.15	31.39	843,540
22 Sep 21	31.10000 +0.25	31.99	30.51	31.10	314,847
21 Sep 21	30.85000 -2.22	33.84	30.83	33.38	341,010
20 Sep 21	33.07000 -2.58	35.18	33.01	34.66	375,466
17 Sep 21	35.65000 -0.45	37.19	35.09	36.66	800,866
16 Sep 21	36.10000 +3.07	37.00	34.06	36.50	1,958,649
15 Sep 21	33.03000 +0.09	34.46	32.88	33.03	441,375
14 Sep 21	32.94000 -0.46	34.45	32.93	33.52	463,126
13 Sep 21	33.40000 +1.00	34.29	32.93	33.50	2,249,747
10 Sep 21	32.40000 +0.28	32.64	31.25	32.50	480,303
09 Sep 21	32.12000 +0.13	33.41	31.77	31.77	388,906
08 Sep 21	31.99000 -0.05	32.66	31.51	31.82	184,255
07 Sep 21	32.04000 -0.43	32.81	31.44	32.35	291,848
03 Sep 21	32.47000 -1.27	34.04	32.40	34.04	183,290
02 Sep 21	33.74000 +0.70	33.98	33.08	33.34	174,831
01 Sep 21	33.04000 +0.05	33.83	32.67	33.43	169,626
31 Aug 21	32.99000 +0.44	33.06	32.14	32.50	461,789
30 Aug 21	32.55000 -0.33	33.72	32.38	32.86	247,582
27 Aug 21	32.88000 +0.90	33.50	31.96	32.08	154,759
26 Aug 21	31.98000 -0.61	33.24	31.81	32.57	328,091
25 Aug 21	32.59000 -0.40	33.15	31.32	32.41	324,399
24 Aug 21	32.99000 +0.10	33.10	32.05	32.91	261,614
23 Aug 21	32.89000 +1.47	33.19	31.67	32.03	423,434
20 Aug 21	31.42000 +0.82	31.81	30.51	30.65	224,752
19 Aug 21	30.60000 -1.37	32.57	30.50	31.50	157,874
18 Aug 21	31.97000 -0.70	33.01	31.95	32.53	195,868
17 Aug 21	32.67000 +0.67	32.98	31.01	31.51	373,727
16 Aug 21	32.00000 +0.33	32.17	30.91	31.58	247,497
13 Aug 21	31.67000 +0.58	31.81	30.72	31.02	157,174
12 Aug 21	31.09000 -1.24	32.27	30.61	32.27	413,492
11 Aug 21	32.33000 -0.72	33.06	31.85	32.90	184,044
10 Aug 21	33.05000 -0.89	33.80	32.06	33.73	334,927
09 Aug 21	33.94000 -1.37	35.68	33.94	35.50	257,362
06 Aug 21	35.31000 +0.20	35.38	34.34	34.66	241,594
05 Aug 21	35.11000 +2.50	35.90	31.80	31.80	569,667
04 Aug 21	32.61000 +0.66	32.79	31.90	31.90	446,323
03 Aug 21	31.95000 -0.09	32.42	30.76	32.32	447,451
02 Aug 21	32.04000 -0.05	32.95	31.92	32.07	536,728
30 Jul 21	32.09000 -0.61	33.00	31.84	32.83	411,340
29 Jul 21	32.70000 -1.23	34.94	32.55	33.85	373,229
28 Jul 21	33.93000 -0.14	34.87	33.45	34.30	523,939
27 Jul 21	34.07000 +0.62	34.30	31.95	33.46	645,268
26 Jul 21	33.45000 -1.99	35.20	33.32	35.20	446,563
23 Jul 21	35.44000 -0.68	36.39	35.21	36.04	214,832
22 Jul 21	36.12000 -0.84	37.44	36.03	37.33	313,713
21 Jul 21	36.96000 +0.18	38.63	36.10	36.67	345,161
20 Jul 21	36.78000 +0.69	37.39	35.99	35.99	307,435
19 Jul 21	36.09000 +0.36	36.50	34.34	34.89	407,704
16 Jul 21	35.73000 +0.13	36.82	35.23	35.60	530,694
15 Jul 21	35.60000 +0.82	36.00	34.50	34.93	344,454
14 Jul 21	34.78000 +0.06	35.19	33.55	35.00	344,007
13 Jul 21	34.72000 -1.09	35.78	34.27	35.55	254,217
12 Jul 21	35.81000 -1.04	36.95	35.35	36.95	155,622
09 Jul 21	36.85000 +0.86	37.09	35.44	36.00	290,679
08 Jul 21	35.99000 +0.07	36.50	34.61	35.01	277,756
07 Jul 21	35.92000 -0.31	36.67	35.19	36.51	352,801
06 Jul 21	36.23000 -0.25	37.15	35.70	36.26	318,692
02 Jul 21	36.48000 -0.80	38.04	36.34	38.04	278,467
01 Jul 21	37.28000 +2.59	39.41	34.49	34.73	2,765,151
30 Jun 21	34.69000 -1.20	35.95	34.29	35.86	709,236
29 Jun 21	35.89000 -0.48	36.60	35.57	36.22	167,652
28 Jun 21	36.37000 -0.59	37.60	36.11	36.99	159,956
25 Jun 21	36.96000 +0.26	37.11	35.88	36.66	324,199
24 Jun 21	36.70000 +0.34	37.63	36.47	36.47	146,653
23 Jun 21	36.36000 +0.12	36.98	36.07	36.37	167,924
22 Jun 21	36.24000 -0.54	36.81	35.10	36.54	288,118
21 Jun 21	36.78000 +0.53	37.29	35.78	36.80	433,265
18 Jun 21	36.25000 -1.93	38.20	35.95	37.82	1,410,784
17 Jun 21	38.18000 +0.40	38.61	37.35	37.54	401,027
16 Jun 21	37.78000 -0.45	38.88	37.45	38.39	471,905
15 Jun 21	38.23000 +0.28	38.34	36.58	37.94	408,161
14 Jun 21	37.95000 +0.22	38.13	36.76	37.44	375,330
11 Jun 21	37.73000 +0.15	37.87	35.58	37.33	534,438
10 Jun 21	37.58000 +0.44	37.77	36.58	37.07	507,692
09 Jun 21	37.14000 +1.63	37.19	35.82	35.87	475,433
08 Jun 21	35.51000 +1.03	35.56	33.38	34.78	405,265
07 Jun 21	34.48000 +2.76	34.57	31.85	31.85	406,909
04 Jun 21	31.72000 +0.42	32.40	31.10	31.64	523,511
03 Jun 21	31.30000 -0.18	31.55	30.37	31.24	248,192
02 Jun 21	31.48000 -0.56	32.10	31.16	32.10	206,435
01 Jun 21	32.04000 +0.84	32.32	31.08	31.65	292,972
28 May 21	31.20000 +1.35	31.94	30.00	30.10	358,105
27 May 21	29.85000 +0.55	30.32	29.31	29.55	500,704
26 May 21	29.30000 +0.54	29.41	28.62	28.71	198,926
25 May 21	28.76000 -0.08	29.73	28.59	29.18	167,890
24 May 21	28.84000 +0.25	29.18	28.21	29.07	258,977
21 May 21	28.59000 -1.03	29.97	28.59	29.93	413,799
20 May 21	29.62000 +0.70	30.26	29.01	29.11	166,040
19 May 21	28.92000 -1.19	30.08	28.84	29.68	165,550
18 May 21	30.11000 +0.38	30.66	29.69	29.83	395,200
17 May 21	29.73000 +1.14	30.22	28.65	28.66	439,871
14 May 21	28.59000 +1.97	29.06	26.71	26.83	359,497
13 May 21	26.62000 -0.96	28.52	26.53	27.90	349,318
12 May 21	27.58000 -0.79	28.48	27.17	28.08	272,240
11 May 21	28.37000 -0.12	29.20	27.03	27.50	436,795
10 May 21	28.49000 -1.81	30.23	28.09	29.86	436,147
07 May 21	30.30000 +0.81	30.81	29.76	29.88	396,360
06 May 21	29.49000 -0.31	30.38	28.50	29.60	880,231
05 May 21	29.80000 +0.35	30.35	29.31	29.35	615,516
04 May 21	29.45000 -2.21	31.34	29.16	31.24	311,209
03 May 21	31.66000 -0.86	33.29	31.30	32.83	387,892
30 Apr 21	32.52000 -0.66	33.69	32.18	33.13	578,930
29 Apr 21	33.18000 +1.34	33.54	31.15	31.93	1,044,758
28 Apr 21	31.84000 +2.39	31.96	29.08	29.23	969,978
27 Apr 21	29.45000 +1.05	29.63	28.11	28.67	525,582
26 Apr 21	28.40000 +0.05	28.80	27.81	28.30	442,071
23 Apr 21	28.35000 +0.59	28.87	27.90	28.37	281,543
22 Apr 21	27.76000 +0.06	28.18	26.99	27.75	1,042,150
21 Apr 21	27.70000 +1.20	27.99	26.47	26.65	351,238
20 Apr 21	26.50000 -0.99	27.40	24.82	27.22	976,492
19 Apr 21	27.49000 -2.89	29.59	27.25	29.59	509,214
16 Apr 21	30.38000 +0.20	30.57	29.28	30.37	234,327
15 Apr 21	30.18000 +0.14	30.59	29.48	30.04	234,272
14 Apr 21	30.04000 +2.12	30.92	28.15	28.18	355,273
13 Apr 21	27.92000 -0.54	29.30	27.64	28.17	506,893
12 Apr 21	28.46000 -2.54	30.93	28.19	30.93	571,573
09 Apr 21	31.00000 +0.48	31.08	29.88	30.42	243,631
08 Apr 21	30.52000 -0.01	31.47	30.24	30.84	110,883
07 Apr 21	30.53000 -0.61	31.65	30.24	31.08	239,025
06 Apr 21	31.14000 -0.12	32.17	30.65	31.08	251,476
05 Apr 21	31.26000 -0.20	31.89	31.00	31.84	262,609
01 Apr 21	31.46000 -0.12	32.99	31.03	31.91	276,023
31 Mar 21	31.58000 +0.86	31.85	30.66	31.66	684,730
30 Mar 21	30.72000 +0.89	32.40	28.02	29.38	921,748
29 Mar 21	29.83000 -2.38	32.07	29.75	32.07	318,706
26 Mar 21	32.21000 -0.45	32.81	31.34	32.70	239,177
25 Mar 21	32.66000 +0.97	32.84	30.77	31.22	225,177
24 Mar 21	31.69000 -2.07	34.55	31.68	34.08	325,837
23 Mar 21	33.76000 -1.66	35.25	33.56	35.25	339,973
22 Mar 21	35.42000 +0.42	36.02	34.40	35.32	255,310
19 Mar 21	35.00000 +3.15	35.16	33.03	33.57	424,861
18 Mar 21	31.85000 -1.10	34.06	31.52	32.18	363,345
17 Mar 21	32.95000 -0.90	33.96	32.48	33.70	550,563
16 Mar 21	33.85000 -0.33	34.44	33.12	34.21	231,351
15 Mar 21	34.18000 -1.12	35.39	33.84	35.38	368,233
12 Mar 21	35.30000 -1.03	35.97	34.84	35.97	169,840
11 Mar 21	36.33000 +1.51	36.65	34.88	35.47	293,875
10 Mar 21	34.82000 +0.27	36.31	34.55	35.44	375,703
09 Mar 21	34.55000 +1.28	35.55	33.80	33.90	546,149
08 Mar 21	33.27000 +0.33	34.45	32.48	32.82	468,186
05 Mar 21	32.94000 +1.00	33.45	30.55	32.08	496,785
04 Mar 21	31.94000 -2.22	34.81	31.01	34.56	1,301,288
03 Mar 21	34.16000 -2.45	37.01	33.90	36.99	321,105
02 Mar 21	36.61000 -0.16	36.88	35.34	36.33	322,890
01 Mar 21	36.77000 +0.46	38.24	36.70	37.05	311,908
26 Feb 21	36.31000 -1.16	38.30	35.85	37.47	433,866
25 Feb 21	37.47000 -2.83	40.82	37.42	39.02	490,836
24 Feb 21	40.30000 -0.75	42.16	40.16	41.29	211,242
23 Feb 21	41.05000 +0.54	41.15	37.77	39.39	356,022
22 Feb 21	40.51000 -0.63	41.25	40.11	40.54	200,787
19 Feb 21	41.14000 +0.12	42.38	40.84	41.00	238,342
18 Feb 21	41.02000 +0.03	41.40	39.55	40.61	433,446
17 Feb 21	40.99000 -0.80	42.25	40.51	41.00	444,107
16 Feb 21	41.79000 +0.79	42.00	40.39	41.10	557,553
12 Feb 21	41.00000 -0.21	41.74	40.63	41.14	300,362
11 Feb 21	41.21000 +0.23	42.41	40.44	41.73	389,572
10 Feb 21	40.98000 -0.10	42.50	40.24	41.28	592,194
09 Feb 21	41.08000 -0.46	43.30	40.50	41.53	365,858
08 Feb 21	41.54000 +1.16	42.27	39.61	41.80	551,806
05 Feb 21	40.38000 +2.17	41.40	37.58	38.76	892,721
04 Feb 21	38.21000 +0.83	38.64	37.00	37.99	496,418
03 Feb 21	37.38000 -0.62	39.58	37.26	37.98	543,667
02 Feb 21	38.00000 +2.36	38.33	35.15	36.28	949,184
01 Feb 21	35.64000 +1.82	35.88	33.63	34.46	720,584
29 Jan 21	33.82000 -0.67	36.13	32.68	36.00	1,865,982
28 Jan 21	34.49000 -9.57	35.90	32.50	35.90	3,360,868
27 Jan 21	44.06000 -2.21	47.46	43.62	45.05	969,937
26 Jan 21	46.27000 -2.10	49.65	45.75	48.51	644,129
25 Jan 21	48.37000 -3.79	51.19	47.37	50.72	548,947
22 Jan 21	52.16000 +0.23	53.50	51.65	52.01	418,907
21 Jan 21	51.93000 +0.46	52.17	50.18	52.14	447,460
20 Jan 21	51.47000 -1.39	53.42	50.53	53.42	572,530
19 Jan 21	52.86000 -1.82	56.87	51.00	55.19	583,536
15 Jan 21	54.68000 -0.75	57.20	54.22	55.60	316,600
14 Jan 21	55.43000 +2.48	57.74	53.03	53.11	796,946
13 Jan 21	52.95000 -1.05	54.88	50.71	54.22	617,841
12 Jan 21	54.00000 -2.25	59.03	53.59	57.31	457,029
11 Jan 21	56.25000 -0.56	57.78	54.50	56.50	950,043
08 Jan 21	56.81000 +3.27	57.05	53.50	53.79	801,828
07 Jan 21	53.54000 +1.87	53.67	51.67	52.08	438,872
06 Jan 21	51.67000 +0.79	52.72	50.25	51.00	274,870
05 Jan 21	50.88000 +1.91	50.93	48.43	49.19	375,824
04 Jan 21	48.97000 +1.71	50.60	47.19	48.00	240,115
31 Dec 20	47.26000 -1.26	48.90	46.70	48.90	218,862
30 Dec 20	48.52000 +1.44	49.30	47.27	47.27	203,915
29 Dec 20	47.08000 -2.70	50.04	46.90	50.04	336,894
28 Dec 20	49.78000 -0.35	50.99	48.89	50.79	227,456
24 Dec 20	50.13000 -0.88	51.78	49.95	50.59	79,021
23 Dec 20	51.01000 -2.04	53.70	50.31	53.70	217,828
22 Dec 20	53.05000 +0.47	54.61	52.42	52.67	227,603
21 Dec 20	52.58000 +1.10	53.98	49.13	50.77	344,222
18 Dec 20	51.48000 -0.22	52.75	51.20	51.83	312,050
17 Dec 20	51.70000 +0.37	52.06	50.31	51.34	309,925
16 Dec 20	51.33000 -0.18	51.79	50.12	51.70	266,909
15 Dec 20	51.51000 -0.01	52.20	51.00	52.04	203,772
14 Dec 20	51.52000 -0.07	53.43	51.04	51.85	377,161
11 Dec 20	51.59000 -0.89	53.25	51.18	53.25	326,290
10 Dec 20	52.48000 -0.36	53.41	52.21	52.56	320,396
09 Dec 20	52.84000 -1.22	54.81	51.80	54.81	361,955
08 Dec 20	54.06000 -0.44	54.56	53.02	54.36	308,695
07 Dec 20	54.50000 -0.49	56.73	53.24	54.90	704,011
04 Dec 20	54.99000 +0.59	56.05	54.13	54.95	402,584
03 Dec 20	54.40000 -0.38	55.17	53.60	55.10	405,515
02 Dec 20	54.78000 +0.12	55.05	53.65	54.19	587,697
01 Dec 20	54.66000 +2.01	55.74	52.66	53.36	516,118
30 Nov 20	52.65000 +2.79	53.17	50.51	50.60	592,006
27 Nov 20	49.86000 +1.31	52.60	48.21	48.55	307,810
25 Nov 20	48.55000 +0.79	48.99	47.60	48.09	413,395
24 Nov 20	47.76000 +1.16	48.77	45.40	46.79	457,040
23 Nov 20	46.60000 -0.56	48.43	45.30	47.17	640,053
20 Nov 20	47.16000 +5.66	48.21	41.44	41.44	1,420,564
19 Nov 20	41.50000 -0.68	42.16	39.84	41.98	864,661
18 Nov 20	42.18000 -1.16	43.60	41.73	43.50	506,923
17 Nov 20	43.34000 +1.73	43.70	41.50	41.86	556,870
16 Nov 20	41.61000 +0.04	43.15	40.78	41.52	340,277
13 Nov 20	41.57000 -0.98	43.32	41.35	42.78	156,427
12 Nov 20	42.55000 +1.67	43.39	40.65	40.88	274,535
11 Nov 20	40.88000 +0.05	41.74	39.70	41.35	272,377
10 Nov 20	40.83000 -1.08	42.34	40.08	42.34	260,505
09 Nov 20	41.91000 +0.36	43.37	41.57	42.45	189,221
06 Nov 20	41.55000 -1.94	43.30	41.05	42.94	239,226
05 Nov 20	43.49000 +1.28	45.31	42.63	43.00	560,630
04 Nov 20	42.21000 +2.06	42.82	40.05	40.37	306,435
03 Nov 20	40.15000 +0.50	40.76	39.76	40.20	240,773
02 Nov 20	39.65000 +0.53	40.13	38.03	39.38	267,661
30 Oct 20	39.12000 -0.86	40.31	38.30	39.80	250,715
29 Oct 20	39.98000 +0.10	40.54	39.26	40.06	150,431
28 Oct 20	39.88000 -1.44	40.64	39.62	40.64	318,417
27 Oct 20	41.32000 +0.52	41.94	40.52	40.82	299,954
26 Oct 20	40.80000 -0.18	41.85	40.09	40.74	189,822
23 Oct 20	40.98000 +0.88	41.87	40.41	40.43	322,890
22 Oct 20	40.10000 -0.56	41.18	39.78	40.42	301,801
21 Oct 20	40.66000 -2.61	44.01	40.53	43.26	480,639
20 Oct 20	43.27000 -2.08	45.51	41.83	45.18	415,796
19 Oct 20	45.35000 -0.61	46.84	45.00	46.32	167,243
16 Oct 20	45.96000 +0.93	46.33	45.21	45.21	212,759
15 Oct 20	45.03000 +0.67	45.35	43.30	43.67	234,742
14 Oct 20	44.36000 -2.29	47.05	44.24	47.05	177,865
13 Oct 20	46.65000 +0.65	47.26	46.20	46.28	172,088
12 Oct 20	46.00000 -1.10	47.45	45.93	47.07	143,537
09 Oct 20	47.10000 +1.49	47.12	45.33	45.53	422,056
08 Oct 20	45.61000 +0.55	45.97	44.60	45.27	143,093
07 Oct 20	45.06000 +1.49	45.68	43.74	43.99	225,817
06 Oct 20	43.57000 -1.09	45.02	43.39	44.73	130,699
05 Oct 20	44.66000 +1.32	44.84	43.43	43.60	134,367
02 Oct 20	43.34000 -2.75	45.85	42.63	45.24	313,135
01 Oct 20	46.09000 -0.49	47.00	44.17	46.97	1,015,501
30 Sep 20	46.58000 +1.50	46.76	44.70	45.09	440,069
29 Sep 20	45.08000 +0.10	45.94	44.53	44.91	255,628
28 Sep 20	44.98000 -0.19	46.10	44.14	45.17	292,812
25 Sep 20	45.17000 +1.21	45.32	43.75	43.92	373,109
24 Sep 20	43.96000 +0.49	44.72	42.63	43.53	329,294
23 Sep 20	43.47000 -0.52	44.95	43.45	43.74	370,292
22 Sep 20	43.99000 +0.13	44.16	43.12	43.12	279,985
21 Sep 20	43.86000 -1.48	44.54	43.26	44.38	599,187
18 Sep 20	45.34000 +1.99	45.39	43.46	43.60	622,233
17 Sep 20	43.35000 +1.85	43.74	40.46	40.85	822,404
16 Sep 20	41.50000 +0.53	42.32	40.55	41.34	680,525
15 Sep 20	40.97000 -0.76	42.22	40.77	42.13	854,372
14 Sep 20	41.73000 +3.46	45.59	40.84	40.97	2,927,678
11 Sep 20	38.27000 +5.75	38.38	32.76	32.89	2,218,982
10 Sep 20	32.52000 +1.09	32.81	31.52	31.53	380,943
09 Sep 20	31.43000 +0.14	31.74	30.82	31.43	266,603
08 Sep 20	31.29000 -0.41	32.03	31.04	31.47	233,478
04 Sep 20	31.70000 -0.30	32.18	29.28	32.13	359,208
03 Sep 20	32.00000 -0.03	32.06	31.32	31.73	290,416
02 Sep 20	32.03000 -0.37	32.60	31.72	32.55	211,150
01 Sep 20	32.40000 -0.02	32.98	31.66	32.49	264,372
31 Aug 20	32.42000 +0.67	32.92	31.52	31.86	273,315
28 Aug 20	31.75000 +0.81	32.65	31.16	31.26	289,230
27 Aug 20	30.94000 -0.33	31.35	30.00	31.26	408,267
26 Aug 20	31.27000 -2.32	33.44	30.78	33.40	642,736
25 Aug 20	33.59000 +2.50	33.78	30.97	31.09	458,778
24 Aug 20	31.09000 +0.98	32.40	29.38	32.40	657,749
21 Aug 20	30.11000 -0.41	30.77	29.65	30.69	326,498
20 Aug 20	30.52000 +0.72	30.58	29.36	29.61	434,910
19 Aug 20	29.80000 +0.04	30.27	29.67	29.80	272,071
18 Aug 20	29.76000 -0.31	30.20	28.85	30.15	306,860
17 Aug 20	30.07000 +0.57	30.54	28.71	29.44	333,061
14 Aug 20	29.50000 -0.48	29.99	29.15	29.99	259,922
13 Aug 20	29.98000 -0.31	31.04	29.81	30.17	498,231
12 Aug 20	30.29000 +0.07	30.60	29.28	30.22	345,727
11 Aug 20	30.22000 -0.64	31.21	30.04	30.93	196,647
10 Aug 20	30.86000 -0.05	30.97	29.69	30.51	261,327
07 Aug 20	30.91000 -0.52	31.85	30.35	31.50	157,591
06 Aug 20	31.43000 +0.16	32.41	30.48	32.03	378,271
05 Aug 20	31.27000 -0.10	32.05	30.81	31.66	154,565
04 Aug 20	31.37000 -1.09	32.48	31.03	32.44	192,400
03 Aug 20	32.46000 +1.93	32.50	30.76	30.76	291,150
31 Jul 20	30.53000 +0.31	30.90	29.84	30.42	314,439
30 Jul 20	30.22000 +1.01	30.91	29.00	29.10	362,147
29 Jul 20	29.21000 -0.60	30.08	29.15	29.82	306,754
28 Jul 20	29.81000 -0.84	30.55	29.63	30.50	358,685
27 Jul 20	30.65000 +0.43	30.83	29.95	30.33	309,576
24 Jul 20	30.22000 -0.31	30.79	29.65	30.61	426,008
23 Jul 20	30.53000 -1.17	32.09	30.17	31.68	291,930
22 Jul 20	31.70000 +1.05	32.12	30.52	30.80	369,920
21 Jul 20	30.65000 -1.46	32.49	30.34	32.37	337,926
20 Jul 20	32.11000 -0.92	33.32	31.59	33.32	303,472
17 Jul 20	33.03000 +1.88	33.08	31.00	31.20	600,800
16 Jul 20	31.15000 +0.44	31.67	30.30	30.57	467,900
15 Jul 20	30.71000 -0.09	31.49	30.66	31.16	583,600
14 Jul 20	30.80000 -0.52	31.46	30.21	31.40	712,200
13 Jul 20	31.32000 -1.87	34.11	30.75	33.76	708,500
10 Jul 20	33.19000 -1.90	35.06	33.16	35.06	779,500
09 Jul 20	35.09000 -2.19	36.72	33.60	35.00	1,124,400
08 Jul 20	37.28000 -1.34	39.06	36.51	39.05	636,900
07 Jul 20	38.62000 +1.50	39.69	36.71	37.35	665,300
06 Jul 20	37.12000 +1.14	37.44	35.78	36.22	369,300
02 Jul 20	35.98000 -0.39	37.04	35.73	36.53	214,200
01 Jul 20	36.37000 +0.30	36.70	35.57	36.24	309,000
30 Jun 20	36.07000 -0.22	36.78	35.18	36.39	249,600
29 Jun 20	36.29000 +0.27	37.20	35.18	36.04	312,900
26 Jun 20	36.02000 -2.54	38.59	35.30	38.55	369,019
25 Jun 20	38.56000 +0.10	39.08	37.55	38.42	514,521
24 Jun 20	38.46000 -1.54	41.02	37.71	39.92	462,746
23 Jun 20	40.00000 +2.87	41.29	37.44	37.45	851,765
22 Jun 20	37.13000 -0.39	37.84	36.58	37.52	160,776
19 Jun 20	37.52000 +0.59	38.30	37.00	37.23	451,674
18 Jun 20	36.93000 +0.76	37.25	35.83	35.91	242,619
17 Jun 20	36.17000 -0.33	36.76	35.52	36.44	162,874
16 Jun 20	36.50000 +0.88	37.20	35.93	36.47	436,020
15 Jun 20	35.62000 +1.44	36.11	33.00	33.71	361,396
12 Jun 20	34.18000 -0.26	35.50	33.08	35.14	352,492
11 Jun 20	34.44000 -2.72	37.02	34.10	36.39	282,406
10 Jun 20	37.16000 -0.47	38.00	36.50	37.77	176,757
09 Jun 20	37.63000 +1.03	37.93	35.79	36.81	443,505
08 Jun 20	36.60000 +0.00	37.74	36.19	36.60	397,827
05 Jun 20	36.60000 +0.42	37.33	35.40	36.55	767,830
04 Jun 20	36.18000 -2.24	38.89	35.77	38.50	1,023,812
03 Jun 20	38.42000 -0.45	39.33	37.88	39.00	545,288
02 Jun 20	38.87000 +1.72	38.97	36.40	37.41	356,888
01 Jun 20	37.15000 -0.97	38.96	37.01	38.21	503,422
29 May 20	38.12000 +0.74	38.48	35.94	37.85	762,521
28 May 20	37.38000 -1.63	39.82	37.08	39.01	450,681
27 May 20	39.01000 +0.82	39.50	36.37	38.19	561,192
26 May 20	38.19000 +2.03	39.50	36.57	36.72	625,550
22 May 20	36.16000 -1.00	37.67	35.99	37.16	252,264
21 May 20	37.16000 -0.41	37.92	37.03	37.73	393,402
20 May 20	37.57000 +0.57	38.18	37.04	37.51	277,093
19 May 20	37.00000 -0.99	39.00	36.71	38.41	425,756
18 May 20	37.99000 +0.50	38.24	36.09	38.00	387,651
15 May 20	37.49000 +0.76	38.73	36.51	36.51	367,309
14 May 20	36.73000 +1.60	37.50	34.05	35.04	522,613
13 May 20	35.13000 +0.52	35.66	33.74	34.94	747,290
12 May 20	34.61000 -0.31	36.16	32.77	34.97	2,010,002
11 May 20	34.92000 -0.57	36.89	34.89	35.48	438,227
08 May 20	35.49000 -2.80	39.00	34.85	38.92	744,055
07 May 20	38.29000 +1.49	38.70	36.36	37.32	218,067
06 May 20	36.80000 -0.19	38.14	36.64	37.38	134,138
05 May 20	36.99000 +1.40	38.18	35.90	36.33	187,039
04 May 20	35.59000 +0.49	36.50	34.01	34.64	207,070
01 May 20	35.10000 -1.43	36.60	34.74	36.21	462,754
30 Apr 20	36.53000 -0.03	37.35	35.88	36.58	200,685
29 Apr 20	36.56000 -0.73	38.40	36.10	37.76	356,773
28 Apr 20	37.29000 -1.00	39.19	36.51	39.19	294,288
27 Apr 20	38.29000 -0.37	40.00	38.29	38.75	179,465
24 Apr 20	38.66000 +1.28	38.67	37.19	37.19	226,864
23 Apr 20	37.38000 -0.50	38.99	37.19	38.12	336,500
22 Apr 20	37.88000 +0.04	38.74	37.18	38.18	469,498
21 Apr 20	37.84000 -1.74	40.00	36.66	39.05	625,712
20 Apr 20	39.58000 +2.93	41.49	36.06	36.52	454,827
17 Apr 20	36.65000 +0.24	37.00	35.35	36.91	659,475
16 Apr 20	36.41000 +0.58	37.01	35.64	36.04	260,846
15 Apr 20	35.83000 -1.79	37.50	35.67	36.36	389,138
14 Apr 20	37.62000 -0.03	38.67	36.66	38.00	478,116
13 Apr 20	37.65000 -0.13	38.00	36.11	38.00	310,487
09 Apr 20	37.78000 +1.33	38.09	36.06	36.85	398,471
08 Apr 20	36.45000 +0.72	36.80	35.26	36.40	456,686
07 Apr 20	35.73000 -0.44	37.00	34.75	37.00	352,490
06 Apr 20	36.17000 +2.50	37.40	34.10	34.81	194,521
03 Apr 20	33.67000 -0.66	34.52	32.94	34.20	119,064
02 Apr 20	34.33000 +0.55	35.22	33.23	34.12	259,016
01 Apr 20	33.78000 -1.69	34.47	31.16	33.98	255,262
31 Mar 20	35.47000 -0.41	35.88	32.00	35.68	362,922
30 Mar 20	35.88000 +3.59	36.00	30.61	32.29	340,405
27 Mar 20	32.29000 -0.47	32.79	31.00	31.68	292,044
26 Mar 20	32.76000 +1.08	33.48	30.88	31.81	584,941
25 Mar 20	31.68000 -0.09	32.61	30.00	31.70	440,687
24 Mar 20	31.77000 +3.51	31.84	29.00	29.26	523,400
23 Mar 20	28.26000 +1.38	28.37	25.44	26.68	488,683
20 Mar 20	26.88000 +0.57	28.79	25.82	26.69	613,324
19 Mar 20	26.31000 +1.55	27.52	22.30	24.33	768,510
18 Mar 20	24.76000 -2.82	26.53	20.33	26.13	425,909
17 Mar 20	27.58000 +3.30	28.52	23.38	24.30	594,772
16 Mar 20	24.28000 -4.69	27.96	23.95	26.00	820,645
13 Mar 20	28.97000 +0.23	30.45	26.78	30.20	696,529
12 Mar 20	28.74000 -3.52	31.00	25.01	25.25	740,758
11 Mar 20	32.26000 -2.94	35.00	31.22	34.41	657,732
10 Mar 20	35.20000 -1.21	37.87	34.00	37.41	251,589
09 Mar 20	36.41000 -1.71	36.79	32.00	35.70	595,298
06 Mar 20	38.12000 -0.93	39.02	36.53	38.39	397,298
05 Mar 20	39.05000 +0.01	39.57	38.02	38.33	312,484
04 Mar 20	39.04000 +0.49	41.16	38.82	39.12	376,908
03 Mar 20	38.55000 -2.79	41.34	37.03	41.00	714,638
02 Mar 20	41.34000 +0.41	41.74	39.25	41.29	519,272
28 Feb 20	40.93000 +1.23	41.00	36.74	38.71	584,610
27 Feb 20	39.70000 -0.75	41.00	37.80	39.60	436,230
26 Feb 20	40.45000 +0.03	43.00	40.26	40.55	217,668
25 Feb 20	40.42000 -1.06	43.93	39.95	41.90	379,386
24 Feb 20	41.48000 -3.15	43.76	40.88	43.63	322,781
21 Feb 20	44.63000 -1.81	46.24	44.62	45.64	221,744
20 Feb 20	46.44000 -0.55	47.54	45.84	47.10	301,741
19 Feb 20	46.99000 -1.26	49.50	46.82	48.51	206,998
18 Feb 20	48.25000 +0.28	49.00	47.41	48.00	303,765
14 Feb 20	47.97000 -0.29	48.75	47.12	48.32	122,954
13 Feb 20	48.26000 -0.23	48.66	46.76	48.21	259,715
12 Feb 20	48.49000 +0.04	48.93	47.31	48.87	189,564
11 Feb 20	48.45000 -0.18	49.54	47.78	48.98	182,312
10 Feb 20	48.63000 +2.88	49.58	45.75	45.75	281,767
07 Feb 20	45.75000 +0.45	45.85	44.72	45.41	222,326
06 Feb 20	45.30000 -0.14	45.92	44.72	45.54	112,588
05 Feb 20	45.44000 -0.57	46.93	44.89	46.93	175,111
04 Feb 20	46.01000 +0.18	46.65	45.10	46.12	331,986
03 Feb 20	45.83000 +2.19	46.95	44.31	44.64	219,270
31 Jan 20	43.64000 -0.63	45.20	42.64	44.27	351,454
30 Jan 20	44.27000 -2.99	47.26	44.00	47.20	451,627
29 Jan 20	47.26000 +3.72	47.50	44.16	44.54	380,819
28 Jan 20	43.54000 -0.56	44.88	42.65	44.04	351,759
27 Jan 20	44.10000 -3.32	47.62	43.86	46.42	530,030
24 Jan 20	47.42000 +2.32	49.22	45.02	45.37	485,706
23 Jan 20	45.10000 -4.70	48.66	42.23	47.50	2,458,431
22 Jan 20	49.80000 +2.08	52.75	46.94	47.03	1,357,383
21 Jan 20	47.72000 -1.40	50.95	47.17	49.22	551,723
17 Jan 20	49.12000 +5.01	49.29	43.88	44.28	561,046
16 Jan 20	44.11000 +0.14	45.04	43.34	43.94	262,238
15 Jan 20	43.97000 +0.56	44.10	40.86	43.58	408,018
14 Jan 20	43.41000 -3.27	46.64	42.52	46.64	681,891
13 Jan 20	46.68000 +1.76	47.45	35.81	45.33	1,256,644
10 Jan 20	44.92000 -1.29	47.99	44.76	46.58	830,047
09 Jan 20	46.21000 +0.07	47.85	45.84	46.24	412,813
08 Jan 20	46.14000 -0.36	47.65	45.00	46.50	203,529
07 Jan 20	46.50000 +1.44	46.98	44.09	44.81	247,976
06 Jan 20	45.06000 -0.80	45.84	44.24	45.64	429,534
03 Jan 20	45.86000 -1.73	47.60	45.24	47.00	262,015
02 Jan 20	47.59000 +2.13	47.84	45.00	45.65	301,142
31 Dec 19	45.46000 +0.61	45.59	44.58	44.90	278,139
30 Dec 19	44.85000 +0.20	45.59	43.55	44.56	259,876
27 Dec 19	44.65000 -0.39	45.19	44.34	45.00	221,912
26 Dec 19	45.04000 +0.04	45.77	44.80	45.00	262,606
24 Dec 19	45.00000 -0.03	45.31	44.45	45.00	405,543
23 Dec 19	45.03000 -0.23	45.66	44.47	45.38	604,717
20 Dec 19	45.26000 -0.14	45.77	44.28	45.00	626,753
19 Dec 19	45.40000 +0.99	45.83	43.60	44.89	614,993
18 Dec 19	44.41000 +2.25	45.22	42.15	43.16	386,757
17 Dec 19	42.16000 +0.95	42.95	41.00	41.28	393,128
16 Dec 19	41.21000 -0.79	42.80	40.89	42.40	218,442
13 Dec 19	42.00000 -0.86	43.50	41.69	43.08	318,180
12 Dec 19	42.86000 +0.63	44.38	42.00	42.43	386,202
11 Dec 19	42.23000 +0.03	43.50	41.85	42.26	265,802
10 Dec 19	42.20000 +2.54	42.63	39.00	39.20	953,456
09 Dec 19	39.66000 -2.17	41.83	38.96	41.53	260,590
06 Dec 19	41.83000 -0.09	42.61	40.66	42.14	343,341
05 Dec 19	41.92000 -2.17	44.41	41.57	44.32	252,679
04 Dec 19	44.09000 +1.05	44.27	42.28	43.14	231,110
03 Dec 19	43.04000 +1.03	43.26	41.48	41.54	287,250
02 Dec 19	42.01000 -1.58	43.95	41.49	43.65	245,190
29 Nov 19	43.59000 +0.64	43.79	42.84	43.00	92,741
27 Nov 19	42.95000 +1.40	43.78	41.35	41.35	368,220
26 Nov 19	41.55000 -1.46	42.95	41.08	42.95	361,488
25 Nov 19	43.01000 +1.01	45.58	42.60	43.00	1,159,134
22 Nov 19	42.00000 +3.71	42.25	38.83	39.08	720,063
21 Nov 19	38.29000 -0.47	38.87	37.80	38.81	191,454
20 Nov 19	38.76000 +0.47	39.26	37.71	39.16	526,758
19 Nov 19	38.29000 +1.09	38.30	36.82	37.38	566,214
18 Nov 19	37.20000 +1.06	37.75	36.00	36.02	213,408
15 Nov 19	36.14000 +0.16	36.47	35.25	36.07	173,727
14 Nov 19	35.98000 +0.79	36.42	34.94	35.22	186,134
13 Nov 19	35.19000 -0.16	35.74	34.61	35.42	224,572
12 Nov 19	35.35000 +0.60	35.63	34.66	34.75	183,271
11 Nov 19	34.75000 +0.51	35.34	34.00	34.24	364,249
08 Nov 19	34.24000 +1.04	34.43	33.06	33.15	241,693
07 Nov 19	33.20000 -1.81	35.56	33.13	34.33	406,298
06 Nov 19	35.01000 -1.18	35.72	32.06	34.85	606,231
05 Nov 19	36.19000 +0.80	36.89	35.15	35.80	421,058
04 Nov 19	35.39000 +0.38	35.75	34.92	35.49	255,436
01 Nov 19	35.01000 +0.48	35.19	34.46	34.78	287,507
31 Oct 19	34.53000 +1.43	35.25	33.01	33.10	337,522
30 Oct 19	33.10000 +0.57	33.45	32.16	32.65	313,443
29 Oct 19	32.53000 +0.98	33.00	31.22	31.60	422,520
28 Oct 19	31.55000 +0.48	32.89	30.86	31.05	379,031
25 Oct 19	31.07000 -0.15	32.00	30.61	31.34	153,947
24 Oct 19	31.22000 +1.06	31.43	30.03	30.25	307,342
23 Oct 19	30.16000 -0.35	30.90	29.82	30.54	307,888
22 Oct 19	30.51000 +0.05	31.27	30.22	30.63	234,383
21 Oct 19	30.46000 +0.84	30.75	28.56	29.62	349,972
18 Oct 19	29.62000 -0.30	30.21	29.34	30.21	159,170
17 Oct 19	29.92000 +1.22	30.21	28.74	28.78	413,556
16 Oct 19	28.70000 +0.58	28.99	27.92	28.18	214,662
15 Oct 19	28.12000 +0.12	28.38	27.67	28.24	336,794
14 Oct 19	28.00000 +0.61	28.45	26.93	27.30	304,483
11 Oct 19	27.39000 +0.59	28.13	26.82	26.96	361,054
10 Oct 19	26.80000 +0.74	27.16	25.68	26.27	565,974
09 Oct 19	26.06000 -0.42	26.93	25.73	26.56	156,197
08 Oct 19	26.48000 +0.01	26.96	25.67	26.39	283,237
07 Oct 19	26.47000 +0.88	27.61	25.67	25.67	176,097
04 Oct 19	25.59000 +0.63	25.90	24.00	25.14	220,965
03 Oct 19	24.96000 +0.12	25.42	24.24	24.81	160,066
02 Oct 19	24.84000 -0.25	25.16	24.56	25.00	116,507
01 Oct 19	25.09000 +0.29	25.38	24.67	24.87	200,005
30 Sep 19	24.80000 -1.08	27.64	23.76	27.44	648,074
27 Sep 19	25.88000 +0.39	26.63	24.90	25.49	332,689
26 Sep 19	25.49000 -1.51	27.30	25.26	27.00	286,084
25 Sep 19	27.00000 -0.15	27.53	26.70	27.14	146,076
24 Sep 19	27.15000 +0.03	27.32	26.73	27.30	259,567
23 Sep 19	27.12000 -0.32	27.61	26.80	27.30	239,576
20 Sep 19	27.44000 +1.17	27.56	26.31	26.34	247,271
19 Sep 19	26.27000 +0.43	26.29	25.46	25.91	132,136
18 Sep 19	25.84000 +0.26	25.90	25.00	25.47	138,847
17 Sep 19	25.58000 -0.25	26.65	25.35	25.92	142,884
16 Sep 19	25.83000 +0.21	25.98	25.20	25.42	174,144
13 Sep 19	25.62000 -0.42	26.07	25.43	26.04	306,186
12 Sep 19	26.04000 -0.42	26.57	25.45	26.37	232,622
11 Sep 19	26.46000 -0.52	27.43	26.22	27.30	369,340
10 Sep 19	26.98000 -1.90	28.94	26.21	28.88	511,032
09 Sep 19	28.88000 -0.20	29.75	27.90	29.07	471,215
06 Sep 19	29.08000 +0.75	29.53	28.39	28.75	751,709
05 Sep 19	28.33000 +1.48	28.39	26.86	27.25	330,208
04 Sep 19	26.85000 +0.94	27.20	25.40	25.79	407,385
03 Sep 19	25.91000 -0.73	27.21	25.85	27.21	258,905
30 Aug 19	26.64000 +0.58	28.35	26.18	26.50	370,817
29 Aug 19	26.06000 -0.44	26.74	25.50	26.65	220,894
28 Aug 19	26.50000 +1.48	26.95	24.81	25.40	228,517
27 Aug 19	25.02000 +0.15	26.81	24.42	25.50	452,414
26 Aug 19	24.87000 -0.12	25.31	24.24	25.11	111,987
23 Aug 19	24.99000 +0.29	25.19	23.99	24.24	118,579
22 Aug 19	24.70000 -0.80	25.32	24.06	25.00	164,208
21 Aug 19	25.50000 -0.65	27.09	24.67	26.39	348,111
20 Aug 19	26.15000 +0.90	26.22	25.06	25.17	133,022
19 Aug 19	25.25000 -1.14	27.19	25.10	26.69	322,061
16 Aug 19	26.39000 +1.39	27.16	25.10	25.10	373,692
15 Aug 19	25.00000 +0.88	25.97	23.73	24.09	268,942
14 Aug 19	24.12000 +0.51	24.14	23.02	23.05	103,380
13 Aug 19	23.61000 -0.48	24.40	23.57	23.90	100,000
12 Aug 19	24.09000 -0.48	24.75	23.94	24.62	83,327
09 Aug 19	24.57000 +0.83	24.68	23.60	23.60	139,997
08 Aug 19	23.74000 -0.15	24.16	23.52	23.85	105,849
07 Aug 19	23.89000 +0.54	24.11	23.05	23.13	114,022
06 Aug 19	23.35000 +0.57	23.61	22.59	23.12	216,954
05 Aug 19	22.78000 -0.62	23.16	21.52	22.55	233,709
02 Aug 19	23.40000 -0.01	23.42	22.63	23.25	121,659
01 Aug 19	23.41000 +0.56	23.89	22.83	22.88	122,542
31 Jul 19	22.85000 -0.34	23.48	22.54	23.15	123,282
30 Jul 19	23.19000 -0.97	24.15	22.64	23.98	197,430
29 Jul 19	24.16000 -0.07	24.26	23.40	24.25	108,308
26 Jul 19	24.23000 -0.02	24.84	24.12	24.21	80,501
25 Jul 19	24.25000 -0.05	24.47	23.97	24.30	97,439
24 Jul 19	24.30000 -0.01	24.43	23.90	24.21	86,594
23 Jul 19	24.31000 +0.00	24.58	23.78	24.33	117,013
22 Jul 19	24.31000 +0.02	24.97	24.25	24.37	186,214
19 Jul 19	24.29000 -0.21	24.97	23.90	24.60	391,908
18 Jul 19	24.50000 +0.50	25.71	24.24	24.50	431,796
17 Jul 19	24.00000 +0.00	24.37	23.64	24.03	294,298
16 Jul 19	24.00000 +0.12	24.39	23.32	23.95	297,288
15 Jul 19	23.88000 -0.12	24.46	23.54	23.92	417,579
12 Jul 19	24.00000 -0.07	24.28	23.43	24.13	274,507
11 Jul 19	24.07000 +0.05	24.71	23.33	24.20	362,967
10 Jul 19	24.02000 -0.73	24.87	23.76	24.77	215,565
09 Jul 19	24.75000 +0.24	25.50	24.31	24.31	310,113
08 Jul 19	24.51000 +0.91	25.23	23.30	23.50	416,857
05 Jul 19	23.60000 +0.44	23.82	22.98	23.29	279,799
03 Jul 19	23.16000 -0.38	23.78	22.65	23.69	164,102
02 Jul 19	23.54000 +0.56	23.90	22.78	22.97	817,012
01 Jul 19	22.98000 +0.98	23.40	22.14	22.41	734,528
28 Jun 19	22.00000 -0.08	22.41	21.39	22.10	322,738
27 Jun 19	22.08000 -0.41	23.17	21.86	22.50	482,239
26 Jun 19	22.49000 +0.09	22.79	21.73	22.42	387,590
25 Jun 19	22.40000 +0.41	22.50	21.31	21.94	334,751
24 Jun 19	21.99000 +0.52	22.68	21.35	21.61	541,087
21 Jun 19	21.47000 +1.42	22.00	19.89	19.95	979,539
20 Jun 19	20.05000 +1.74	20.48	19.00	19.31	2,113,145
19 Jun 19	18.31000 -1.86	19.35	17.60	18.83	665,753
18 Jun 19	20.17000 -0.47	20.60	19.78	20.46	308,457
17 Jun 19	20.64000 +0.14	21.66	20.28	20.32	253,748
14 Jun 19	20.50000 -0.12	20.96	20.28	20.52	86,640
13 Jun 19	20.62000 -0.13	21.35	20.50	20.85	211,437
12 Jun 19	20.75000 -0.07	20.91	20.46	20.82	59,188
11 Jun 19	20.82000 +0.14	21.16	20.53	20.70	99,048
10 Jun 19	20.68000 -0.25	21.16	20.25	20.96	89,554
07 Jun 19	20.93000 +0.94	20.96	20.12	20.12	175,634
06 Jun 19	19.99000 +0.38	20.84	19.33	19.56	209,210
05 Jun 19	19.61000 +0.53	19.77	18.49	18.79	148,316
04 Jun 19	19.08000 -0.12	19.50	18.93	19.42	206,985
03 Jun 19	19.20000 +0.19	19.65	18.91	19.24	139,566
31 May 19	19.01000 +0.23	19.06	18.21	18.64	110,547
30 May 19	18.78000 +0.54	19.63	18.32	18.32	269,151
29 May 19	18.24000 +0.71	19.40	17.25	17.52	241,738
28 May 19	17.53000 -0.11	18.74	17.23	17.84	76,450
24 May 19	17.64000 -0.04	18.17	17.53	18.13	63,161
23 May 19	17.68000 +0.02	17.90	16.80	17.44	121,465
22 May 19	17.66000 -0.61	18.42	17.52	18.20	80,742
21 May 19	18.27000 -0.17	18.70	18.17	18.67	64,238
20 May 19	18.44000 +0.42	19.06	17.81	17.92	100,077
17 May 19	18.02000 +0.02	18.16	17.52	17.78	185,434
16 May 19	18.00000 -0.14	18.60	17.77	18.38	116,247
15 May 19	18.14000 -0.45	19.10	17.74	18.20	131,083
14 May 19	18.59000 +0.86	18.64	17.55	17.55	182,487
13 May 19	17.73000 -0.45	17.97	17.16	17.78	81,397
10 May 19	18.18000 +0.03	18.64	17.98	17.98	82,996
09 May 19	18.15000 -0.54	18.84	18.03	18.47	99,983
08 May 19	18.69000 +0.50	19.16	18.11	18.11	139,806
07 May 19	18.19000 -0.92	19.14	18.00	18.80	98,087
06 May 19	19.11000 -0.13	19.64	18.90	19.05	169,498
03 May 19	19.24000 +0.44	19.30	17.61	18.96	306,805
02 May 19	18.80000 +0.02	18.96	18.54	18.68	489,321
01 May 19	18.78000 -0.28	19.15	18.70	19.15	131,809
30 Apr 19	19.06000 +0.78	19.30	18.17	18.20	204,469
29 Apr 19	18.28000 +1.17	18.50	17.16	17.20	286,156
26 Apr 19	17.11000 +0.15	17.20	16.47	16.96	399,397
25 Apr 19	16.96000 +0.10	17.54	16.72	16.87	147,032
24 Apr 19	16.86000 +0.06	17.19	16.58	16.85	465,848
23 Apr 19	16.80000 +0.29	17.12	16.22	16.55	250,391
22 Apr 19	16.51000 +0.46	17.05	15.52	15.91	438,361
18 Apr 19	16.05000 +0.55	16.19	15.17	15.58	142,695
17 Apr 19	15.50000 -0.39	15.93	15.08	15.93	88,906
16 Apr 19	15.89000 +0.70	16.00	15.00	15.28	145,151
15 Apr 19	15.19000 +0.19	15.44	14.68	15.20	145,011
12 Apr 19	15.00000 -0.20	15.19	14.90	15.13	76,512
11 Apr 19	15.20000 -0.54	15.72	15.20	15.67	38,147
10 Apr 19	15.74000 +0.08	15.87	15.55	15.62	29,469
09 Apr 19	15.66000 -0.18	15.85	15.56	15.79	36,380
08 Apr 19	15.84000 -0.13	16.08	15.33	15.92	58,527
05 Apr 19	15.97000 +0.63	16.10	15.35	15.35	74,031
04 Apr 19	15.34000 +0.30	15.40	14.65	15.01	93,066
03 Apr 19	15.04000 -0.61	15.94	14.92	15.71	173,888
02 Apr 19	15.65000 -0.48	16.29	15.50	16.05	175,152
01 Apr 19	16.13000 -0.05	16.32	16.00	16.32	101,710
29 Mar 19	16.18000 +0.70	16.42	15.53	15.81	131,672
28 Mar 19	15.48000 +0.25	15.68	14.99	15.41	93,755
27 Mar 19	15.23000 -0.23	15.43	14.88	15.43	75,704
26 Mar 19	15.46000 +0.43	15.75	15.15	15.15	90,273
25 Mar 19	15.03000 +0.28	15.26	14.44	14.73	110,999
22 Mar 19	14.75000 -0.44	15.27	14.54	15.20	121,206
21 Mar 19	15.19000 -0.27	15.65	15.05	15.32	70,779
20 Mar 19	15.46000 +0.21	15.55	15.10	15.10	104,636
19 Mar 19	15.25000 -0.28	16.00	14.90	15.74	102,973
18 Mar 19	15.53000 +0.20	15.98	15.28	15.36	96,078
15 Mar 19	15.33000 -0.42	15.82	15.16	15.79	108,575
14 Mar 19	15.75000 -0.99	16.85	15.62	16.74	137,389
13 Mar 19	16.74000 +0.09	17.15	16.50	16.65	154,960
12 Mar 19	16.65000 -0.07	17.30	16.54	16.99	143,555
11 Mar 19	16.72000 +0.87	17.23	15.81	15.93	299,196
08 Mar 19	15.85000 +0.04	15.99	15.41	15.44	85,836
07 Mar 19	15.81000 +1.55	15.99	14.40	14.72	231,642
06 Mar 19	14.26000 -0.44	14.92	14.05	14.69	108,609
05 Mar 19	14.70000 -0.31	15.10	14.70	15.00	66,237
04 Mar 19	15.01000 +0.13	15.18	14.51	14.89	77,860
01 Mar 19	14.88000 -0.24	15.17	14.82	15.13	94,725
28 Feb 19	15.12000 -0.07	15.24	14.92	15.20	28,143
27 Feb 19	15.19000 -0.02	15.25	15.00	15.00	23,434
26 Feb 19	15.21000 +0.24	15.48	14.60	14.98	71,488
25 Feb 19	14.97000 +0.03	15.28	14.78	14.93	133,144
22 Feb 19	14.94000 -0.12	15.41	14.72	15.00	85,353
21 Feb 19	15.06000 +0.00	15.45	14.64	15.05	79,266
20 Feb 19	15.06000 -0.42	15.62	15.06	15.51	56,443
19 Feb 19	15.48000 -0.23	15.96	15.20	15.71	117,318
15 Feb 19	15.71000 +0.20	15.75	15.34	15.49	27,529
14 Feb 19	15.51000 -0.24	16.00	15.41	16.00	41,459
13 Feb 19	15.75000 +0.30	15.97	15.38	15.55	103,828
12 Feb 19	15.45000 -0.12	15.90	15.34	15.68	36,981
11 Feb 19	15.57000 +0.01	15.90	15.19	15.60	45,158
08 Feb 19	15.56000 -0.04	15.76	15.23	15.43	48,419
07 Feb 19	15.60000 +0.03	15.75	15.01	15.48	34,376
06 Feb 19	15.57000 -0.28	16.02	15.50	15.75	66,184
05 Feb 19	15.85000 +0.15	16.02	15.64	15.75	51,454
04 Feb 19	15.70000 -0.12	16.00	15.65	15.99	30,002
01 Feb 19	15.82000 -0.11	16.08	15.65	16.08	40,191
31 Jan 19	15.93000 +0.45	16.10	15.34	15.59	386,471
30 Jan 19	15.48000 +0.40	15.63	14.86	15.05	99,155
29 Jan 19	15.08000 -0.36	15.54	14.61	15.52	98,932
28 Jan 19	15.44000 -0.40	15.84	15.38	15.84	33,321
25 Jan 19	15.84000 +0.03	15.85	15.63	15.85	38,222
24 Jan 19	15.81000 +0.02	15.90	15.62	15.62	72,703
23 Jan 19	15.79000 +0.00	15.92	15.67	15.75	66,591
22 Jan 19	15.79000 -0.11	16.11	15.55	15.83	86,446
18 Jan 19	15.90000 -0.23	16.70	15.82	16.25	153,174
17 Jan 19	16.13000 -0.16	16.36	15.85	16.12	73,671
16 Jan 19	16.29000 +0.13	16.45	15.92	16.22	1,179,478
15 Jan 19	16.16000 +0.23	16.29	15.71	16.00	111,634
14 Jan 19	15.93000 +0.06	16.45	15.80	16.00	220,757
11 Jan 19	15.87000 +0.07	15.93	15.60	15.65	109,242
10 Jan 19	15.80000 +0.23	15.93	15.42	15.60	105,156
09 Jan 19	15.57000 +0.04	15.85	15.14	15.70	146,683
08 Jan 19	15.53000 +0.03	15.95	14.96	15.95	156,602
07 Jan 19	15.50000 +0.58	15.61	14.95	15.08	191,648
04 Jan 19	14.92000 +0.90	15.23	14.21	14.36	127,075
03 Jan 19	14.02000 -0.67	14.88	13.96	14.75	102,596
02 Jan 19	14.69000 +0.01	15.00	14.30	15.00	208,766
31 Dec 18	14.68000 +1.03	14.79	13.82	14.00	215,993
28 Dec 18	13.65000 +1.95	13.73	12.07	12.07	187,079
27 Dec 18	11.70000 -0.29	12.10	11.33	11.50	112,519
26 Dec 18	11.99000 +0.91	12.05	10.99	10.99	66,057
24 Dec 18	11.08000 +0.13	11.30	10.72	10.95	32,476
21 Dec 18	10.95000 -0.37	11.40	10.73	11.30	227,469
20 Dec 18	11.32000 -0.38	11.90	11.00	11.55	157,252
19 Dec 18	11.70000 -1.10	13.03	11.47	12.80	281,699
18 Dec 18	12.80000 +0.03	12.95	12.65	12.95	420,241
17 Dec 18	12.77000 -1.33	13.92	12.47	13.92	269,677
14 Dec 18	14.10000 -0.83	14.67	14.06	14.67	182,479
13 Dec 18	14.93000 -0.07	15.15	14.66	15.00	98,876
12 Dec 18	15.00000 +0.54	15.37	14.59	14.63	204,526
11 Dec 18	14.46000 +0.58	14.67	13.78	14.00	121,103
10 Dec 18	13.88000 +0.74	13.92	12.92	13.25	192,109
07 Dec 18	13.14000 +0.01	13.44	13.01	13.19	117,323
06 Dec 18	13.13000 +0.32	13.28	12.76	12.80	122,882
04 Dec 18	12.81000 -0.01	13.17	12.52	13.01	58,891
03 Dec 18	12.82000 -0.05	13.67	12.67	13.25	131,589
30 Nov 18	12.87000 -0.14	13.43	12.74	13.04	106,339
29 Nov 18	13.01000 -0.49	14.00	12.93	13.50	238,613
28 Nov 18	13.50000 +1.50	13.67	12.00	12.00	421,832
27 Nov 18	12.00000 +0.52	13.80	11.87	12.60	324,824
26 Nov 18	11.48000 -0.07	11.82	11.48	11.57	35,876
23 Nov 18	11.55000 -0.30	11.85	11.53	11.74	25,000
21 Nov 18	11.85000 -0.15	12.10	11.67	11.99	26,565
20 Nov 18	12.00000 -0.60	12.38	11.85	12.36	59,913
19 Nov 18	12.60000 -0.22	12.97	12.43	12.79	64,280
16 Nov 18	12.82000 -0.07	12.96	12.27	12.75	31,810
15 Nov 18	12.89000 +0.10	13.16	12.25	12.57	59,490
14 Nov 18	12.79000 -0.27	13.64	12.54	13.51	82,610
13 Nov 18	13.06000 -0.36	13.40	13.02	13.36	49,055
12 Nov 18	13.42000 -0.39	14.31	13.01	13.80	44,543
09 Nov 18	13.81000 -0.36	14.19	13.60	13.93	63,366
08 Nov 18	14.17000 +0.07	14.39	13.50	14.09	73,359
07 Nov 18	14.10000 +0.02	15.73	13.96	14.61	207,571
06 Nov 18	14.08000 +0.23	14.33	13.87	13.98	757,121
05 Nov 18	13.85000 +0.15	13.95	13.37	13.61	50,168
02 Nov 18	13.70000 +0.85	13.89	12.85	12.85	70,422
01 Nov 18	12.85000 +0.08	13.00	12.62	12.95	96,384
31 Oct 18	12.77000 +0.26	13.03	12.47	12.70	88,890
30 Oct 18	12.51000 +0.02	12.83	12.17	12.44	46,747
29 Oct 18	12.49000 -0.53	13.29	12.17	13.00	88,691
26 Oct 18	13.02000 +0.39	13.06	12.54	12.54	44,534
25 Oct 18	12.63000 +0.09	13.55	12.54	12.71	58,169
24 Oct 18	12.54000 -0.31	13.44	12.36	13.03	116,161
23 Oct 18	12.85000 +0.30	13.39	12.30	12.36	132,991
22 Oct 18	12.55000 -0.20	12.85	12.06	12.80	66,142
19 Oct 18	12.75000 -0.47	13.59	12.62	13.37	48,341
18 Oct 18	13.22000 -0.27	13.49	13.00	13.39	50,691
17 Oct 18	13.49000 -0.35	13.87	13.10	13.87	39,611
16 Oct 18	13.84000 +0.42	14.07	13.34	13.47	44,239
15 Oct 18	13.42000 +0.18	13.74	13.22	13.24	57,659
12 Oct 18	13.24000 +0.66	13.27	12.66	12.86	68,435
11 Oct 18	12.58000 -0.42	12.94	10.95	12.94	306,651
10 Oct 18	13.00000 -0.68	13.63	13.00	13.48	127,276
09 Oct 18	13.68000 +0.41	13.77	13.13	13.15	60,656
08 Oct 18	13.27000 -0.54	13.80	13.10	13.66	49,641
05 Oct 18	13.81000 -0.53	14.51	13.24	14.46	79,600
04 Oct 18	14.34000 -0.61	14.94	14.10	14.77	115,945
03 Oct 18	14.95000 -0.02	15.08	14.55	14.97	68,999
02 Oct 18	14.97000 -0.47	15.40	14.90	15.37	88,438
01 Oct 18	15.44000 -0.26	15.73	15.01	15.73	92,458
28 Sep 18	15.70000 -0.09	15.89	15.50	15.69	57,597
27 Sep 18	15.79000 -0.25	16.01	15.68	15.90	43,820
26 Sep 18	16.04000 +0.00	16.25	15.52	16.21	142,937
25 Sep 18	16.04000 +0.37	16.33	15.00	15.72	111,023
24 Sep 18	15.67000 -0.88	16.55	15.66	16.50	124,628
21 Sep 18	16.55000 -0.06	16.86	16.26	16.70	156,062
20 Sep 18	16.61000 +1.28	16.88	15.33	15.41	178,218
19 Sep 18	15.33000 +0.85	15.51	14.48	14.50	146,119
18 Sep 18	14.48000 +0.13	14.86	14.25	14.46	159,407
17 Sep 18	14.35000 -0.31	14.86	14.09	14.81	210,097
14 Sep 18	14.66000 +0.32	14.82	14.29	14.30	97,223
13 Sep 18	14.34000 -0.05	14.48	14.10	14.34	195,264
12 Sep 18	14.39000 -0.85	15.59	14.08	15.14	130,538
11 Sep 18	15.24000 +0.70	15.29	14.28	14.68	152,593
10 Sep 18	14.54000 +0.11	14.64	13.86	14.50	114,101
07 Sep 18	14.43000 +0.62	14.58	13.69	13.69	214,991
06 Sep 18	13.81000 +0.01	13.95	13.34	13.69	63,977
05 Sep 18	13.80000 +0.31	13.97	13.35	13.39	93,793
04 Sep 18	13.49000 -0.56	13.98	13.40	13.98	68,359
31 Aug 18	14.05000 -0.11	14.38	14.01	14.16	57,836
30 Aug 18	14.16000 -0.09	14.50	13.99	14.24	81,370
29 Aug 18	14.25000 +0.15	14.30	14.00	14.21	57,645
28 Aug 18	14.10000 +0.13	14.15	13.75	14.00	27,587
27 Aug 18	13.97000 +0.18	14.08	13.76	13.83	36,203
24 Aug 18	13.79000 -0.11	14.02	13.66	13.86	92,205
23 Aug 18	13.90000 +0.01	14.00	13.68	13.98	51,616
22 Aug 18	13.89000 -0.22	14.34	13.60	14.19	74,784
21 Aug 18	14.11000 +0.44	14.18	13.56	13.60	100,392
20 Aug 18	13.67000 -0.51	14.10	13.60	14.10	42,140
17 Aug 18	14.18000 +0.04	14.24	13.93	14.03	80,307
16 Aug 18	14.14000 +0.14	14.19	13.89	14.16	59,621
15 Aug 18	14.00000 -0.17	14.11	13.77	14.10	46,354
14 Aug 18	14.17000 -0.07	14.40	14.15	14.37	100,009
13 Aug 18	14.24000 +0.07	14.68	14.00	14.26	102,816
10 Aug 18	14.17000 -0.33	14.50	14.09	14.40	53,770
09 Aug 18	14.50000 +0.18	14.88	14.22	14.43	76,719
08 Aug 18	14.32000 -0.28	14.68	14.16	14.65	158,699
07 Aug 18	14.60000 +0.53	14.79	14.10	14.20	119,205
06 Aug 18	14.07000 +0.61	14.14	13.46	13.46	84,007
03 Aug 18	13.46000 +0.07	13.89	13.18	13.39	147,360
02 Aug 18	13.39000 +0.99	14.25	12.49	13.16	310,508
01 Aug 18	12.40000 +0.01	12.70	12.35	12.44	57,410
31 Jul 18	12.39000 +0.18	12.68	12.25	12.32	67,122
30 Jul 18	12.21000 -0.25	12.51	12.15	12.51	78,747
27 Jul 18	12.46000 -0.32	13.01	12.25	12.83	77,610
26 Jul 18	12.78000 +0.06	13.09	12.56	12.56	103,954
25 Jul 18	12.72000 -0.10	13.35	12.70	12.77	47,582
24 Jul 18	12.82000 -0.26	13.42	12.75	13.05	104,385
23 Jul 18	13.08000 -0.11	13.25	12.54	13.25	239,122
20 Jul 18	13.19000 -0.76	14.16	13.15	13.95	133,512
19 Jul 18	13.95000 -0.35	14.42	13.75	14.28	101,469
18 Jul 18	14.30000 -0.43	14.77	14.26	14.64	137,660
17 Jul 18	14.73000 +0.00	14.92	14.62	14.62	108,328
16 Jul 18	14.73000 -0.20	15.07	14.60	15.02	65,355
13 Jul 18	14.93000 +0.02	15.13	14.80	14.80	39,001
12 Jul 18	14.91000 +0.05	15.25	14.87	14.91	68,441
11 Jul 18	14.86000 -0.02	14.95	14.62	14.76	71,359
10 Jul 18	14.88000 -0.21	15.29	14.79	15.05	139,429
09 Jul 18	15.09000 +0.04	15.34	14.51	15.05	60,680
06 Jul 18	15.05000 -0.29	15.70	14.85	15.39	227,100
05 Jul 18	15.34000 +0.04	15.77	15.06	15.44	57,639
03 Jul 18	15.30000 +0.26	15.58	14.75	15.03	35,143
02 Jul 18	15.04000 +0.26	15.35	14.47	14.64	58,458
29 Jun 18	14.78000 +0.17	15.01	14.43	14.64	82,986
28 Jun 18	14.61000 +0.10	14.76	14.24	14.40	61,325
27 Jun 18	14.51000 -0.85	15.74	14.50	15.31	113,245
26 Jun 18	15.36000 +0.42	15.73	14.88	15.25	127,675
25 Jun 18	14.94000 -1.11	16.12	14.90	15.90	235,283
22 Jun 18	16.05000 -0.06	16.40	15.90	16.25	124,342
21 Jun 18	16.11000 -0.45	16.55	15.91	16.46	156,985
20 Jun 18	16.56000 -0.50	17.45	16.35	17.22	167,571
19 Jun 18	17.06000 +0.61	17.17	15.95	16.45	325,421
18 Jun 18	16.45000 -0.37	17.13	16.45	16.82	100,355
15 Jun 18	16.82000 +0.30	17.12	16.45	16.50	87,120
14 Jun 18	16.52000 -0.48	17.45	16.52	17.13	245,005
13 Jun 18	17.00000 -0.20	17.78	16.84	17.32	126,475
12 Jun 18	17.20000 -0.40	17.83	17.11	17.70	127,783
11 Jun 18	17.60000 -0.29	17.83	16.57	17.71	248,220
08 Jun 18	17.89000 +1.52	18.48	16.19	16.35	555,978
07 Jun 18	16.37000 -0.51	16.74	15.75	16.30	1,363,085
06 Jun 18	16.88000 -2.09	18.50	16.62	18.35	417,730
05 Jun 18	18.97000 -0.22	19.70	18.55	19.45	241,611
04 Jun 18	19.19000 -2.67	20.45	16.77	20.01	818,017
01 Jun 18	21.86000 +1.26	29.00	20.88	21.00	566,053
31 May 18	20.60000 -1.00	23.60	20.59	22.13	487,343
30 May 18	21.60000 +1.42	22.07	20.00	20.20	712,222
29 May 18	20.18000 -0.09	21.40	19.63	21.16	190,865
25 May 18	20.27000 +2.36	20.45	17.70	17.74	296,926
24 May 18	17.91000 +0.11	18.25	17.70	18.01	393,177
23 May 18	17.80000 -0.10	18.97	17.71	18.00	283,534
22 May 18	17.90000 +0.20	18.29	17.70	17.70	176,822
21 May 18	17.70000 +0.69	17.97	17.01	17.27	83,297
18 May 18	17.01000 -0.33	17.66	16.96	17.48	37,065
17 May 18	17.34000 +0.92	17.87	16.57	16.57	277,513
16 May 18	16.42000 -0.15	17.58	15.76	16.99	135,093
15 May 18	16.57000 +0.73	17.44	15.90	16.00	178,832
14 May 18	15.84000 +0.01	16.49	15.59	16.12	80,244
11 May 18	15.83000 +1.29	16.00	14.54	14.80	28,340
10 May 18	14.54000 +0.04	14.69	14.27	14.30	39,053
09 May 18	14.50000 +0.10	14.65	14.37	14.65	11,454
08 May 18	14.40000 -0.51	15.02	14.33	15.01	29,950
07 May 18	14.91000 -1.07	16.10	14.46	16.09	60,530
04 May 18	15.98000 +0.08	16.35	15.79	15.98	122,526
03 May 18	15.90000 +0.00	16.15	15.89	15.99	21,458
02 May 18	15.90000 +0.00	16.11	15.70	15.70	21,515
01 May 18	15.90000 +0.20	16.30	15.67	15.70	28,118
30 Apr 18	15.70000 -0.37	16.20	15.57	16.00	36,286
27 Apr 18	16.07000 +0.82	18.00	15.33	15.33	137,361
26 Apr 18	15.25000 +2.11	15.25	13.15	13.28	83,152
25 Apr 18	13.14000 +0.78	13.35	12.33	12.50	77,774
24 Apr 18	12.36000 +0.22	13.23	12.18	12.58	115,130
23 Apr 18	12.14000 +0.16	12.25	11.92	11.95	19,304
20 Apr 18	11.98000 -0.04	12.13	11.93	11.93	4,726
19 Apr 18	12.01520 -0.44	12.67	11.98	12.47	40,137
18 Apr 18	12.45450 -0.05	12.50	12.36	12.50	13,425
17 Apr 18	12.50000 +0.45	12.73	12.03	12.12	75,089
16 Apr 18	12.05000 -0.10	12.15	11.90	12.07	8,353
13 Apr 18	12.15000 +0.31	12.35	11.75	11.75	21,705
12 Apr 18	11.84000 -0.64	12.63	11.72	12.50	76,738
11 Apr 18	12.48000 +0.57	12.50	11.82	11.82	61,283
10 Apr 18	11.91000 +0.46	11.95	11.57	11.57	7,781
09 Apr 18	11.45000 +0.01	11.91	11.44	11.44	4,151
06 Apr 18	11.44000 -0.46	11.66	11.38	11.66	6,216
05 Apr 18	11.90000 +0.30	11.95	11.55	11.63	6,423
04 Apr 18	11.60000 +0.47	11.64	11.06	11.30	13,221
03 Apr 18	11.13000 -0.94	12.07	10.37	12.07	33,205
02 Apr 18	12.07000 +0.05	12.30	12.02	12.26	23,727
29 Mar 18	12.02000 +0.61	12.10	11.43	11.80	13,271
28 Mar 18	11.41000 +0.83	11.59	10.58	10.68	65,192
27 Mar 18	10.58000 -0.64	11.11	10.47	11.06	18,439
26 Mar 18	11.22000 -0.77	12.13	10.87	12.13	24,704
23 Mar 18	11.99000 -0.19	12.34	11.99	12.20	12,999
22 Mar 18	12.18000 -0.22	12.48	12.18	12.48	15,822
21 Mar 18	12.40000 +0.05	12.43	12.08	12.26	20,836
20 Mar 18	12.35000 +0.51	12.51	11.87	12.20	58,985
19 Mar 18	11.84000 -0.02	12.20	11.78	11.83	53,366
16 Mar 18	11.86000 +0.81	12.00	11.05	11.05	26,412
15 Mar 18	11.05000 +0.37	11.22	10.63	10.63	16,621
14 Mar 18	10.68000 +0.01	10.74	10.62	10.73	9,543
13 Mar 18	10.67000 +0.18	10.88	10.46	10.60	13,063
12 Mar 18	10.49000 +0.15	10.70	10.43	10.50	16,456
09 Mar 18	10.33940 +0.08	10.50	10.30	10.43	8,715
08 Mar 18	10.26340 -0.52	10.75	10.21	10.75	12,692
07 Mar 18	10.78000 +0.39	10.78	10.21	10.51	8,154
06 Mar 18	10.39000 +0.09	10.62	10.37	10.37	11,212
05 Mar 18	10.30000 +0.36	10.35	10.05	10.05	7,219
02 Mar 18	9.93980 -0.48	10.42	9.71	10.38	20,715
01 Mar 18	10.42080 +0.07	10.84	10.41	10.76	14,163
28 Feb 18	10.35000 +0.01	10.50	10.25	10.50	3,893
27 Feb 18	10.34000 -0.19	10.70	10.24	10.70	10,066
26 Feb 18	10.53000 +0.07	10.66	10.43	10.55	10,887
23 Feb 18	10.46000 +0.03	10.63	10.38	10.54	9,976
22 Feb 18	10.43000 -0.02	10.69	10.43	10.69	7,080
21 Feb 18	10.45000 +0.04	10.68	10.36	10.60	42,995
20 Feb 18	10.41000 +0.78	10.55	9.57	9.57	43,022
16 Feb 18	9.63000 -0.22	10.05	9.58	9.85	24,905
15 Feb 18	9.85000 -0.35	10.22	9.71	10.09	20,277
14 Feb 18	10.20000 -0.76	10.81	10.11	10.81	92,908
13 Feb 18	10.95900 -0.26	11.18	10.92	11.09	8,700
12 Feb 18	11.22000 -0.18	11.49	11.20	11.49	8,033
09 Feb 18	11.40000 -0.73	12.18	11.11	12.01	59,454
08 Feb 18	12.12900 +0.05	12.26	11.91	12.05	23,190
07 Feb 18	12.08000 +0.04	12.19	12.02	12.04	8,675
06 Feb 18	12.04000 -0.18	12.30	11.90	12.15	20,435
05 Feb 18	12.22000 -0.66	12.93	12.03	12.89	31,768
02 Feb 18	12.88000 -0.53	13.12	12.72	13.12	33,062
01 Feb 18	13.41000 +0.22	13.43	13.04	13.28	43,986
31 Jan 18	13.19000 +0.10	13.49	13.01	13.49	17,954
30 Jan 18	13.09000 +0.55	13.61	12.20	12.39	45,591
29 Jan 18	12.54000 -0.56	14.00	12.54	13.56	75,306
26 Jan 18	13.10000 +1.22	13.19	11.92	12.00	35,156
25 Jan 18	11.88000 -0.14	12.15	11.78	12.15	18,060
24 Jan 18	12.02000 +0.18	12.18	11.77	12.07	31,348
23 Jan 18	11.84500 +1.81	12.20	10.01	10.12	76,644
22 Jan 18	10.04000 -0.24	10.20	9.99	10.13	9,727
19 Jan 18	10.27560 +0.33	10.34	10.00	10.04	7,998
18 Jan 18	9.95000 -0.33	10.44	9.91	10.44	12,659
17 Jan 18	10.28000 +0.42	10.36	9.96	9.96	30,435
16 Jan 18	9.86000 +0.37	10.46	9.55	9.55	36,749
12 Jan 18	9.49150 +0.00	9.57	9.29	9.39	15,081
11 Jan 18	9.49000 +0.43	9.53	9.03	9.06	21,044
10 Jan 18	9.05990 +0.49	9.10	8.50	8.75	32,918
09 Jan 18	8.57000 +0.26	8.57	8.29	8.35	18,290
08 Jan 18	8.31000 -0.09	8.40	8.30	8.40	3,942
05 Jan 18	8.40000 -0.03	8.50	8.40	8.48	11,210
04 Jan 18	8.43000 +0.47	8.50	8.00	8.00	11,460
03 Jan 18	7.96460 +0.03	7.98	7.86	7.87	11,041
02 Jan 18	7.93320 +0.34	7.96	7.69	7.69	7,863
29 Dec 17	7.59310 +0.04	7.84	7.59	7.69	12,660
28 Dec 17	7.55310 +0.00	7.64	7.33	7.45	26,033
27 Dec 17	7.55000 +0.28	7.64	7.28	7.35	5,296
26 Dec 17	7.27000 -0.23	7.70	7.26	7.62	15,589
22 Dec 17	7.50000 -0.12	7.70	7.50	7.63	1,681
21 Dec 17	7.62000 +0.20	7.79	7.50	7.79	2,890
20 Dec 17	7.42010 -0.05	7.77	7.27	7.57	4,871
19 Dec 17	7.47020 +0.06	7.49	7.35	7.42	11,848
18 Dec 17	7.41000 -0.21	7.74	7.26	7.28	20,911
15 Dec 17	7.62000 -0.51	8.29	7.50	8.05	37,137
14 Dec 17	8.13000 -0.11	8.20	8.13	8.13	2,958
13 Dec 17	8.24000 -0.12	8.43	8.21	8.40	7,802
12 Dec 17	8.36000 -0.14	8.72	8.33	8.60	27,755
11 Dec 17	8.50000 -0.23	8.82	8.39	8.79	5,054
08 Dec 17	8.73000 +0.15	8.85	8.65	8.65	11,928
07 Dec 17	8.58000 -0.21	8.91	8.58	8.80	27,762
06 Dec 17	8.79000 +0.31	8.79	8.53	8.53	16,086
05 Dec 17	8.47760 +0.54	8.88	7.99	8.03	54,043
04 Dec 17	7.93320 +0.05	8.06	7.86	8.00	10,829
01 Dec 17	7.88000 -0.25	8.23	7.86	8.23	12,177
30 Nov 17	8.13000 -0.12	8.28	8.06	8.26	4,367
29 Nov 17	8.25000 +0.00	8.34	8.25	8.25	13,753
28 Nov 17	8.25000 +0.05	8.25	8.05	8.15	22,039
27 Nov 17	8.20000 +0.02	8.30	8.15	8.30	19,657
24 Nov 17	8.18000 -0.09	8.30	8.18	8.30	6,790
22 Nov 17	8.27000 +0.11	8.30	8.21	8.24	11,216
21 Nov 17	8.16000 +0.19	8.29	8.05	8.05	34,144
20 Nov 17	7.97000 +0.37	8.13	7.64	7.65	20,045
17 Nov 17	7.60000 -0.64	8.19	7.60	8.12	29,914
16 Nov 17	8.24000 -0.36	8.79	8.20	8.79	24,212
15 Nov 17	8.60000 -0.15	8.80	8.37	8.50	60,684
14 Nov 17	8.75000 +0.18	8.86	8.55	8.75	121,874
13 Nov 17	8.57000 +1.70	9.33	7.99	8.70	310,431
10 Nov 17	6.87000 -0.13	6.95	6.87	6.95	691
09 Nov 17	7.00000 -0.10	7.19	7.00	7.11	5,393
08 Nov 17	7.10000 -0.20	7.23	7.01	7.23	8,186
07 Nov 17	7.30000 -0.37	7.60	7.30	7.60	3,092
06 Nov 17	7.67100 -0.33	8.00	7.61	8.00	6,026
03 Nov 17	8.00000 -0.06	8.06	8.00	8.06	4,813
02 Nov 17	8.06000 +0.00	8.11	8.03	8.03	1,762
01 Nov 17	8.06000 -0.34	8.39	8.06	8.39	6,411
31 Oct 17	8.40000 +0.01	8.40	8.10	8.32	9,945
30 Oct 17	8.39000 +0.08	8.45	8.27	8.32	3,313
27 Oct 17	8.31000 -0.02	8.31	8.27	8.31	501
26 Oct 17	8.33000 -0.01	8.49	8.30	8.40	5,486
25 Oct 17	8.34000 -0.66	8.62	8.33	8.45	3,418
24 Oct 17	9.00000 +0.50	9.03	8.74	8.74	5,135
23 Oct 17	8.50000 -0.50	9.05	8.50	9.05	5,858
20 Oct 17	9.00000 +0.00	9.00	8.92	8.92	2,985
19 Oct 17	9.00000 -0.01	9.01	9.00	9.00	2,202
18 Oct 17	9.01000 +0.01	9.10	8.68	9.10	12,798
17 Oct 17	9.00000 +0.03	9.14	8.78	8.78	1,952
16 Oct 17	8.97000 +0.07	9.00	8.62	8.82	6,827
13 Oct 17	8.90200 -0.08	8.99	8.75	8.75	8,229
12 Oct 17	8.98000 +0.20	9.00	8.78	8.78	3,121
11 Oct 17	8.78000 -0.02	8.89	8.78	8.89	4,737
10 Oct 17	8.80000 -0.07	8.90	8.59	8.80	5,248
09 Oct 17	8.87000 +0.07	9.02	8.80	9.02	991
06 Oct 17	8.80000 -0.39	9.25	8.79	9.25	5,432
05 Oct 17	9.18500 +0.47	9.20	8.68	8.82	23,620
04 Oct 17	8.72000 +0.28	8.94	8.40	8.66	20,220
03 Oct 17	8.44000 +0.19	8.50	8.30	8.45	16,719
02 Oct 17	8.25000 +0.27	8.45	8.00	8.09	2,140
29 Sep 17	7.98000 +0.03	8.00	7.93	7.93	1,609
28 Sep 17	7.95000 +0.02	8.15	7.91	8.15	2,403
27 Sep 17	7.93000 -0.04	8.05	7.87	8.01	3,335
26 Sep 17	7.97000 +0.02	8.10	7.87	8.10	4,130
25 Sep 17	7.95000 -0.04	7.95	7.77	7.94	3,739
22 Sep 17	7.99000 -0.06	8.23	7.85	8.23	7,468
21 Sep 17	8.05000 +0.12	9.20	8.05	8.21	11,216
20 Sep 17	7.93000 -0.32	8.50	7.83	8.41	14,991
19 Sep 17	8.25000 +0.32	8.25	7.95	8.01	13,867
18 Sep 17	7.93000 +0.28	7.93	7.62	7.79	6,773
15 Sep 17	7.65000 -0.07	7.85	7.65	7.80	11,901
14 Sep 17	7.72000 -0.38	8.10	7.43	8.05	14,780
13 Sep 17	8.10000 -0.13	8.30	8.10	8.29	24,769
12 Sep 17	8.23000 -0.33	8.68	8.20	8.56	21,083
11 Sep 17	8.56000 +0.24	8.56	8.20	8.40	31,378
08 Sep 17	8.32000 +0.62	8.32	7.04	7.70	41,110
07 Sep 17	7.70000 -0.57	8.21	7.56	8.06	29,565
06 Sep 17	8.27000 +0.06	8.29	8.14	8.29	4,348
05 Sep 17	8.21000 +0.00	8.57	7.89	8.57	4,545
01 Sep 17	8.21000 -0.43	8.57	7.89	8.57	4,503
31 Aug 17	8.64000 -0.09	8.73	8.25	8.73	13,616
30 Aug 17	8.73000 +0.35	8.92	8.39	8.55	9,950
29 Aug 17	8.38000 +0.60	8.56	7.92	7.92	24,584
28 Aug 17	7.78000 +0.49	7.95	7.29	7.29	10,757
25 Aug 17	7.29000 +0.38	7.29	6.92	7.00	19,161
24 Aug 17	6.91000 -0.19	7.07	6.76	7.00	14,480
23 Aug 17	7.10000 -0.12	7.22	7.05	7.22	7,306
22 Aug 17	7.22000 +0.12	7.22	7.00	7.19	11,481
21 Aug 17	7.10000 -0.29	7.41	7.10	7.41	3,023
18 Aug 17	7.39000 +0.47	7.45	6.80	6.98	7,502
17 Aug 17	6.92000 -0.72	7.70	6.86	7.70	15,607
16 Aug 17	7.64000 +0.24	7.64	7.36	7.40	2,453
15 Aug 17	7.40000 -0.23	7.72	7.11	7.55	21,366
14 Aug 17	7.63000 +0.54	7.63	6.90	7.19	6,433
11 Aug 17	7.09000 +0.08	7.40	6.31	6.89	9,473
10 Aug 17	7.01000 -0.22	7.21	6.72	7.18	5,301
09 Aug 17	7.23500 +0.53	7.34	6.50	6.65	11,307
08 Aug 17	6.71000 +0.23	6.71	6.30	6.43	5,148
07 Aug 17	6.48000 -0.33	6.81	6.47	6.81	7,900
04 Aug 17	6.81000 -0.31	7.03	6.65	7.03	9,552
03 Aug 17	7.12010 +0.08	7.20	6.72	6.98	3,239
02 Aug 17	7.04000 -0.04	7.11	6.25	7.06	40,132
01 Aug 17	7.08000 -0.25	7.20	7.05	7.19	10,454
31 Jul 17	7.33000 +0.09	7.38	7.14	7.18	5,525
28 Jul 17	7.24000 -0.52	7.70	7.24	7.70	7,026
27 Jul 17	7.76000 +0.65	7.78	7.03	7.05	29,858
26 Jul 17	7.11000 -0.18	7.23	7.03	7.23	18,896
25 Jul 17	7.29000 -0.18	7.50	7.21	7.37	12,976
24 Jul 17	7.47190 -0.46	8.00	7.37	7.93	135,035
21 Jul 17	7.93000 -0.04	8.00	7.70	7.95	42,545
20 Jul 17	7.97000 -0.12	8.19	7.86	8.19	31,572
19 Jul 17	8.09000 +0.01	8.21	7.93	8.03	45,621
18 Jul 17	8.08000 -0.14	8.22	8.03	8.22	91,838
17 Jul 17	8.22000 +0.09	8.50	8.10	8.14	21,530
14 Jul 17	8.12800 -0.08	8.48	8.08	8.40	39,690
13 Jul 17	8.21000 +0.01	8.44	8.06	8.14	28,188
12 Jul 17	8.20000 -0.19	8.39	8.14	8.31	15,283
11 Jul 17	8.39000 -0.08	8.50	8.16	8.39	16,816
10 Jul 17	8.47000 +0.08	8.49	8.10	8.27	14,725
07 Jul 17	8.39000 +0.07	8.51	8.27	8.27	4,439
06 Jul 17	8.32000 -0.16	8.51	8.15	8.51	7,805
05 Jul 17	8.48000 +0.20	8.61	8.28	8.28	6,831
03 Jul 17	8.28000 -0.07	8.70	8.10	8.40	27,744
30 Jun 17	8.35000 -0.04	8.44	8.05	8.31	106,817
29 Jun 17	8.39000 -0.38	8.70	8.13	8.70	11,029
28 Jun 17	8.77000 -0.18	9.05	8.41	9.05	9,011
27 Jun 17	8.95000 -0.26	9.64	8.88	9.37	39,057
26 Jun 17	9.21000 +0.46	9.21	8.52	8.81	22,787
23 Jun 17	8.75000 -0.66	9.42	8.75	9.40	24,909
22 Jun 17	9.41000 -0.13	10.04	9.40	9.51	29,582
21 Jun 17	9.54000 -0.27	9.80	9.42	9.72	26,985
20 Jun 17	9.81000 +0.51	9.81	8.97	9.38	18,468
19 Jun 17	9.30000 -0.21	9.76	9.06	9.75	15,166
16 Jun 17	9.51000 +1.21	10.05	8.01	8.15	80,996
15 Jun 17	8.30000 -0.39	8.77	7.24	8.77	52,728
14 Jun 17	8.69000 -0.19	9.00	8.59	8.83	63,483
13 Jun 17	8.88000 -0.65	9.46	8.85	9.26	27,720
12 Jun 17	9.53000 +0.15	9.53	9.18	9.39	21,615
09 Jun 17	9.38000 -0.24	9.80	9.16	9.50	30,561
08 Jun 17	9.62000 -0.23	9.80	9.50	9.80	17,724
07 Jun 17	9.85000 -0.12	10.49	9.70	9.87	43,532
06 Jun 17	9.97000 -0.46	10.20	9.11	10.20	106,544
05 Jun 17	10.43000 -0.05	10.68	10.35	10.48	36,113
02 Jun 17	10.48000 -0.51	11.06	10.29	10.90	30,441
01 Jun 17	10.99000 -0.74	11.72	10.07	11.70	64,551
31 May 17	11.73000 -0.44	12.23	11.62	12.10	17,066
30 May 17	12.17000 -0.42	12.53	12.17	12.49	21,784
26 May 17	12.59000 -0.48	13.04	12.50	13.04	16,456
25 May 17	13.07010 -0.04	13.21	13.02	13.21	9,824
24 May 17	13.11000 +0.04	13.14	13.10	13.14	19,816
23 May 17	13.07000 +0.01	13.26	13.00	13.01	36,178
22 May 17	13.06000 +0.02	13.07	13.00	13.04	12,802
19 May 17	13.04000 -0.01	13.05	13.00	13.03	7,427
18 May 17	13.05000 +0.05	13.15	13.00	13.00	7,695
17 May 17	13.00000 +0.00	13.05	13.00	13.00	9,240
16 May 17	13.00000 -0.11	13.21	13.00	13.19	21,942
15 May 17	13.11000 +0.11	13.31	13.00	13.00	24,829
12 May 17	13.00000 -0.09	13.12	13.00	13.09	5,444
11 May 17	13.09000 +0.00	13.10	13.05	13.10	19,341
10 May 17	13.09000 +0.09	13.09	13.00	13.03	13,474
09 May 17	13.00000 -0.03	13.05	13.00	13.00	72,822
08 May 17	13.03000 -0.02	13.13	13.00	13.13	11,444
05 May 17	13.05000 -0.06	13.20	13.00	13.16	20,538
04 May 17	13.11000 -0.17	13.50	13.00	13.34	33,256
03 May 17	13.28000 +0.18	13.40	13.10	13.10	40,809
02 May 17	13.10000 +0.03	13.19	13.00	13.00	68,578
01 May 17	13.07000 +0.07	13.20	13.00	13.20	97,009
28 Apr 17	13.00000 +0.00	14.25	13.00	13.50	953,887