FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Caribou Biosciences Inc
| Date | Closing Price $ | Daily High $ | Daily Low $ | Daily Open $ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
0.51900 +0.06 |
0.53 | 0.46 | 0.47 | 3,297,200 |
| 19 Oct 26 |
0.46400 -0.01 |
0.48 | 0.46 | 0.46 | 3,794,973 |
| 16 Oct 26 |
0.46990 +0.01 |
0.48 | 0.45 | 0.47 | 2,940,787 |
| 15 Oct 26 |
0.46470 +0.00 |
0.48 | 0.45 | 0.46 | 2,877,322 |
| 14 Oct 26 |
0.46010 -0.01 |
0.48 | 0.44 | 0.48 | 3,701,996 |
| 13 Oct 26 |
0.47000 -0.03 |
0.50 | 0.45 | 0.48 | 4,361,439 |
| 12 Oct 26 |
0.49690 +0.04 |
0.51 | 0.44 | 0.45 | 5,247,276 |
| 09 Oct 26 |
0.46020 -0.02 |
0.52 | 0.44 | 0.46 | 9,635,504 |
| 08 Oct 26 |
0.48120 -0.14 |
0.60 | 0.45 | 0.59 | 19,246,052 |
| 07 Oct 26 |
0.61740 -0.52 |
0.67 | 0.55 | 0.64 | 36,991,920 |
| 06 Oct 26 |
1.13500 -0.06 |
1.22 | 1.13 | 1.19 | 1,684,235 |
| 05 Oct 26 |
1.19000 -0.03 |
1.24 | 1.17 | 1.22 | 1,546,203 |
| 02 Oct 26 |
1.22000 +0.00 |
1.24 | 1.22 | 1.24 | 866,365 |
| 01 Oct 26 |
1.22000 -0.05 |
1.28 | 1.22 | 1.27 | 685,606 |
| 30 Sep 26 |
1.27000 +0.03 |
1.28 | 1.25 | 1.28 | 842,710 |
| 29 Sep 26 |
1.24000 +0.01 |
1.26 | 1.22 | 1.25 | 635,431 |
| 28 Sep 26 |
1.23000 -0.01 |
1.26 | 1.22 | 1.25 | 816,469 |
| 25 Sep 26 |
1.24000 -0.01 |
1.27 | 1.22 | 1.25 | 901,267 |
| 24 Sep 26 |
1.25000 -0.04 |
1.29 | 1.25 | 1.29 | 978,905 |
| 23 Sep 26 |
1.29000 -0.05 |
1.36 | 1.29 | 1.34 | 700,029 |
| 22 Sep 26 |
1.34000 +0.04 |
1.36 | 1.31 | 1.32 | 1,217,330 |
| 21 Sep 26 |
1.30000 +0.00 |
1.35 | 1.29 | 1.31 | 737,733 |
| 18 Sep 26 |
1.30000 -0.01 |
1.34 | 1.30 | 1.33 | 1,836,356 |
| 17 Sep 26 |
1.31000 +0.06 |
1.33 | 1.26 | 1.27 | 1,237,528 |
| 16 Sep 26 |
1.25000 -0.02 |
1.29 | 1.25 | 1.28 | 968,578 |
| 15 Sep 26 |
1.27000 -0.02 |
1.31 | 1.25 | 1.31 | 1,691,875 |
| 14 Sep 26 |
1.29000 +0.02 |
1.33 | 1.25 | 1.27 | 1,679,692 |
| 11 Sep 26 |
1.27000 -0.10 |
1.40 | 1.26 | 1.38 | 2,398,389 |
| 10 Sep 26 |
1.37000 -0.07 |
1.44 | 1.35 | 1.43 | 1,249,872 |
| 09 Sep 26 |
1.44000 -0.10 |
1.54 | 1.44 | 1.54 | 1,746,113 |
| 08 Sep 26 |
1.54000 -0.03 |
1.58 | 1.54 | 1.57 | 717,627 |
| 04 Sep 26 |
1.57000 +0.00 |
1.60 | 1.55 | 1.57 | 1,329,447 |
| 03 Sep 26 |
1.57000 -0.03 |
1.61 | 1.53 | 1.61 | 1,349,959 |
| 02 Sep 26 |
1.60000 +0.05 |
1.63 | 1.55 | 1.55 | 770,671 |
| 01 Sep 26 |
1.55000 +0.01 |
1.59 | 1.52 | 1.53 | 756,279 |
| 31 Aug 26 |
1.54000 -0.08 |
1.63 | 1.52 | 1.61 | 1,010,331 |
| 28 Aug 26 |
1.62000 -0.04 |
1.67 | 1.60 | 1.66 | 666,589 |
| 27 Aug 26 |
1.66000 +0.01 |
1.69 | 1.64 | 1.67 | 901,154 |
| 26 Aug 26 |
1.65000 -0.11 |
1.75 | 1.64 | 1.75 | 836,042 |
| 25 Aug 26 |
1.76000 +0.12 |
1.76 | 1.65 | 1.65 | 1,377,156 |
| 24 Aug 26 |
1.64000 -0.02 |
1.69 | 1.61 | 1.68 | 758,930 |
| 21 Aug 26 |
1.66000 +0.05 |
1.69 | 1.62 | 1.64 | 1,162,457 |
| 20 Aug 26 |
1.61000 -0.03 |
1.65 | 1.58 | 1.64 | 892,523 |
| 19 Aug 26 |
1.64000 +0.08 |
1.66 | 1.58 | 1.60 | 1,557,952 |
| 18 Aug 26 |
1.56000 -0.01 |
1.58 | 1.52 | 1.56 | 556,063 |
| 17 Aug 26 |
1.57000 -0.01 |
1.59 | 1.55 | 1.57 | 950,963 |
| 14 Aug 26 |
1.58000 -0.03 |
1.61 | 1.52 | 1.61 | 1,182,787 |
| 13 Aug 26 |
1.61000 -0.09 |
1.72 | 1.60 | 1.72 | 1,093,064 |
| 12 Aug 26 |
1.70000 +0.01 |
1.71 | 1.66 | 1.69 | 698,494 |
| 11 Aug 26 |
1.69000 +0.03 |
1.71 | 1.65 | 1.68 | 993,973 |
| 10 Aug 26 |
1.66000 +0.01 |
1.68 | 1.63 | 1.65 | 757,841 |
| 07 Aug 26 |
1.65000 +0.01 |
1.67 | 1.63 | 1.65 | 805,251 |
| 06 Aug 26 |
1.64000 +0.03 |
1.68 | 1.59 | 1.61 | 1,058,024 |
| 05 Aug 26 |
1.61000 +0.04 |
1.66 | 1.58 | 1.59 | 1,098,457 |
| 04 Aug 26 |
1.57000 +0.07 |
1.58 | 1.50 | 1.50 | 1,329,770 |
| 03 Aug 26 |
1.50000 +0.04 |
1.50 | 1.42 | 1.47 | 1,389,661 |
| 31 Jul 26 |
1.46000 -0.05 |
1.53 | 1.43 | 1.53 | 1,126,815 |
| 30 Jul 26 |
1.51000 +0.04 |
1.52 | 1.45 | 1.48 | 915,495 |
| 29 Jul 26 |
1.47000 -0.02 |
1.51 | 1.44 | 1.50 | 1,299,930 |
| 28 Jul 26 |
1.49000 -0.10 |
1.60 | 1.47 | 1.60 | 1,958,889 |
| 27 Jul 26 |
1.59000 +0.02 |
1.65 | 1.58 | 1.60 | 730,940 |
| 24 Jul 26 |
1.57000 -0.06 |
1.64 | 1.57 | 1.62 | 946,205 |
| 23 Jul 26 |
1.63000 -0.03 |
1.65 | 1.60 | 1.62 | 823,356 |
| 22 Jul 26 |
1.66000 +0.01 |
1.67 | 1.63 | 1.65 | 1,019,352 |
| 21 Jul 26 |
1.65000 +0.03 |
1.73 | 1.59 | 1.61 | 1,592,761 |
| 20 Jul 26 |
1.62000 -0.03 |
1.67 | 1.59 | 1.64 | 1,145,585 |
| 17 Jul 26 |
1.65000 -0.01 |
1.69 | 1.60 | 1.62 | 1,437,699 |
| 16 Jul 26 |
1.66000 -0.07 |
1.72 | 1.64 | 1.70 | 1,843,168 |
| 15 Jul 26 |
1.73000 -0.02 |
1.77 | 1.71 | 1.76 | 1,212,394 |
| 14 Jul 26 |
1.75000 -0.05 |
1.84 | 1.75 | 1.82 | 3,038,500 |
| 13 Jul 26 |
1.80000 -0.13 |
1.91 | 1.76 | 1.91 | 1,954,796 |
| 10 Jul 26 |
1.92500 -0.02 |
1.93 | 1.75 | 1.92 | 3,465,125 |
| 09 Jul 26 |
1.94000 +0.00 |
1.99 | 1.84 | 1.93 | 2,207,160 |
| 08 Jul 26 |
1.94000 +0.02 |
2.11 | 1.85 | 1.88 | 3,907,624 |
| 07 Jul 26 |
1.92000 +0.09 |
1.92 | 1.75 | 1.84 | 2,336,065 |
| 06 Jul 26 |
1.83000 +0.01 |
1.85 | 1.80 | 1.83 | 1,089,526 |
| 02 Jul 26 |
1.82000 +0.06 |
1.92 | 1.77 | 1.77 | 1,863,115 |
| 01 Jul 26 |
1.76000 +0.00 |
1.78 | 1.73 | 1.76 | 1,693,512 |
| 30 Jun 26 |
1.76000 -0.01 |
1.82 | 1.73 | 1.81 | 1,307,952 |
| 29 Jun 26 |
1.77000 +0.09 |
1.83 | 1.67 | 1.70 | 2,790,994 |
| 26 Jun 26 |
1.68000 +0.11 |
1.73 | 1.56 | 1.57 | 13,761,903 |
| 25 Jun 26 |
1.57000 -0.09 |
1.69 | 1.56 | 1.68 | 1,605,563 |
| 24 Jun 26 |
1.66000 +0.00 |
1.71 | 1.63 | 1.67 | 1,786,096 |
| 23 Jun 26 |
1.66000 +0.02 |
1.72 | 1.62 | 1.62 | 2,087,794 |
| 22 Jun 26 |
1.64000 +0.00 |
1.70 | 1.62 | 1.63 | 1,740,111 |
| 18 Jun 26 |
1.64000 +0.00 |
1.70 | 1.57 | 1.66 | 2,539,000 |
| 17 Jun 26 |
1.64000 -0.05 |
1.78 | 1.63 | 1.66 | 1,704,049 |
| 16 Jun 26 |
1.69000 +0.03 |
1.73 | 1.63 | 1.66 | 2,083,492 |
| 15 Jun 26 |
1.66000 +0.06 |
1.69 | 1.61 | 1.61 | 1,707,645 |
| 12 Jun 26 |
1.59500 -0.06 |
1.77 | 1.59 | 1.74 | 2,301,205 |
| 11 Jun 26 |
1.66000 -0.13 |
1.83 | 1.61 | 1.80 | 2,680,640 |
| 10 Jun 26 |
1.79000 -0.05 |
1.88 | 1.77 | 1.83 | 958,022 |
| 09 Jun 26 |
1.84000 +0.00 |
1.92 | 1.78 | 1.85 | 1,631,580 |
| 08 Jun 26 |
1.84000 -0.08 |
1.97 | 1.83 | 1.97 | 1,651,731 |
| 05 Jun 26 |
1.92000 -0.15 |
2.06 | 1.91 | 2.06 | 1,668,439 |
| 04 Jun 26 |
2.06500 +0.07 |
2.15 | 2.01 | 2.01 | 1,742,420 |
| 03 Jun 26 |
2.00000 -0.32 |
2.30 | 2.00 | 2.29 | 2,121,975 |
| 02 Jun 26 |
2.32000 -0.11 |
2.45 | 2.29 | 2.45 | 1,734,999 |
| 01 Jun 26 |
2.43000 +0.07 |
2.49 | 2.31 | 2.36 | 1,960,929 |
| 29 May 26 |
2.36000 +0.05 |
2.40 | 2.27 | 2.33 | 1,387,824 |
| 28 May 26 |
2.31000 +0.00 |
2.37 | 2.25 | 2.30 | 1,321,676 |
| 27 May 26 |
2.31000 +0.15 |
2.40 | 2.14 | 2.18 | 3,735,051 |
| 26 May 26 |
2.16000 +0.06 |
2.25 | 2.09 | 2.10 | 1,938,097 |
| 22 May 26 |
2.10000 +0.11 |
2.12 | 1.97 | 2.00 | 1,393,795 |
| 21 May 26 |
1.99000 -0.01 |
2.02 | 1.88 | 1.95 | 1,366,980 |
| 20 May 26 |
2.00000 +0.03 |
2.04 | 1.97 | 1.98 | 1,709,730 |
| 19 May 26 |
1.97000 -0.10 |
2.11 | 1.95 | 2.05 | 1,791,571 |
| 18 May 26 |
2.07000 -0.07 |
2.28 | 1.98 | 2.16 | 2,043,605 |
| 15 May 26 |
2.14000 +0.00 |
2.19 | 2.09 | 2.13 | 1,918,936 |
| 14 May 26 |
2.14000 +0.02 |
2.32 | 1.99 | 2.13 | 3,443,678 |
| 13 May 26 |
2.12000 +0.09 |
2.15 | 2.00 | 2.03 | 1,668,341 |
| 12 May 26 |
2.03000 +0.00 |
2.08 | 1.97 | 2.04 | 1,756,070 |
| 11 May 26 |
2.03000 +0.09 |
2.18 | 1.95 | 1.97 | 1,889,296 |
| 08 May 26 |
1.94000 +0.06 |
1.99 | 1.89 | 1.90 | 891,516 |
| 07 May 26 |
1.88000 -0.07 |
1.96 | 1.85 | 1.95 | 1,660,898 |
| 06 May 26 |
1.95000 +0.02 |
1.97 | 1.92 | 1.95 | 975,505 |
| 05 May 26 |
1.93000 +0.02 |
1.99 | 1.89 | 1.95 | 967,225 |
| 04 May 26 |
1.91000 +0.04 |
1.97 | 1.85 | 1.85 | 1,245,614 |
| 01 May 26 |
1.87000 -0.01 |
1.91 | 1.83 | 1.91 | 1,136,514 |
| 30 Apr 26 |
1.88000 -0.04 |
1.96 | 1.84 | 1.93 | 1,022,958 |
| 29 Apr 26 |
1.92000 -0.16 |
2.08 | 1.91 | 2.08 | 1,215,522 |
| 28 Apr 26 |
2.08000 -0.05 |
2.16 | 2.06 | 2.12 | 1,135,213 |
| 27 Apr 26 |
2.13000 +0.00 |
2.26 | 2.10 | 2.18 | 2,138,619 |
| 24 Apr 26 |
2.13000 -0.13 |
2.27 | 2.11 | 2.26 | 1,909,818 |
| 23 Apr 26 |
2.26000 -0.10 |
2.39 | 2.23 | 2.33 | 1,471,588 |
| 22 Apr 26 |
2.36000 +0.11 |
2.39 | 2.26 | 2.29 | 1,440,613 |
| 21 Apr 26 |
2.25000 -0.04 |
2.33 | 2.23 | 2.30 | 1,941,357 |
| 20 Apr 26 |
2.29000 +0.09 |
2.32 | 2.17 | 2.21 | 1,965,577 |
| 17 Apr 26 |
2.20000 +0.05 |
2.26 | 2.14 | 2.22 | 1,805,193 |
| 16 Apr 26 |
2.15000 -0.05 |
2.21 | 2.10 | 2.21 | 2,086,454 |
| 15 Apr 26 |
2.20000 +0.08 |
2.22 | 2.13 | 2.14 | 1,957,287 |
| 14 Apr 26 |
2.12000 +0.17 |
2.17 | 1.97 | 1.97 | 2,675,530 |
| 13 Apr 26 |
1.95000 +0.02 |
1.99 | 1.90 | 1.91 | 1,005,474 |
| 10 Apr 26 |
1.93000 -0.03 |
1.98 | 1.90 | 1.96 | 821,295 |
| 09 Apr 26 |
1.96000 +0.01 |
2.00 | 1.93 | 1.95 | 891,028 |
| 08 Apr 26 |
1.95000 +0.09 |
2.00 | 1.91 | 1.95 | 1,062,179 |
| 07 Apr 26 |
1.86000 -0.09 |
1.94 | 1.84 | 1.94 | 999,643 |
| 06 Apr 26 |
1.95000 +0.01 |
2.01 | 1.92 | 1.95 | 628,694 |
| 02 Apr 26 |
1.94000 -0.05 |
2.01 | 1.89 | 1.91 | 1,062,220 |
| 01 Apr 26 |
1.99000 +0.09 |
2.04 | 1.92 | 1.92 | 1,256,631 |
| 31 Mar 26 |
1.90000 +0.18 |
2.01 | 1.80 | 1.80 | 1,598,528 |
| 30 Mar 26 |
1.72000 -0.06 |
1.81 | 1.68 | 1.79 | 1,259,995 |
| 27 Mar 26 |
1.78000 -0.13 |
1.91 | 1.76 | 1.88 | 896,001 |
| 26 Mar 26 |
1.91000 +0.03 |
2.01 | 1.84 | 1.84 | 1,082,173 |
| 25 Mar 26 |
1.88000 +0.06 |
1.96 | 1.85 | 1.85 | 641,374 |
| 24 Mar 26 |
1.82000 -0.04 |
1.88 | 1.76 | 1.84 | 939,893 |
| 23 Mar 26 |
1.86000 -0.01 |
1.92 | 1.82 | 1.89 | 788,304 |
| 20 Mar 26 |
1.87000 -0.10 |
1.97 | 1.85 | 1.96 | 957,035 |
| 19 Mar 26 |
1.97000 +0.06 |
1.98 | 1.83 | 1.87 | 1,551,405 |
| 18 Mar 26 |
1.91000 -0.06 |
2.01 | 1.89 | 1.96 | 1,026,955 |
| 17 Mar 26 |
1.97000 +0.10 |
1.97 | 1.86 | 1.88 | 929,110 |
| 16 Mar 26 |
1.87000 -0.01 |
2.00 | 1.86 | 1.89 | 1,351,166 |
| 13 Mar 26 |
1.88000 -0.01 |
1.93 | 1.84 | 1.92 | 760,466 |
| 12 Mar 26 |
1.89000 -0.08 |
1.95 | 1.86 | 1.93 | 698,882 |
| 11 Mar 26 |
1.97000 -0.06 |
2.02 | 1.92 | 2.00 | 995,869 |
| 10 Mar 26 |
2.03000 +0.06 |
2.06 | 1.96 | 2.00 | 2,294,314 |
| 09 Mar 26 |
1.97000 +0.15 |
2.00 | 1.79 | 1.79 | 1,614,640 |
| 06 Mar 26 |
1.82000 +0.11 |
1.83 | 1.66 | 1.66 | 1,294,543 |
| 05 Mar 26 |
1.71000 -0.09 |
1.82 | 1.66 | 1.79 | 1,078,168 |
| 04 Mar 26 |
1.80000 +0.04 |
1.86 | 1.74 | 1.78 | 742,566 |
| 03 Mar 26 |
1.76000 -0.08 |
1.80 | 1.73 | 1.80 | 836,734 |
| 02 Mar 26 |
1.84000 -0.06 |
1.88 | 1.76 | 1.78 | 1,122,001 |
| 27 Feb 26 |
1.90000 -0.09 |
2.01 | 1.89 | 1.95 | 1,364,822 |
| 26 Feb 26 |
1.99000 +0.04 |
2.02 | 1.87 | 1.93 | 1,190,530 |
| 25 Feb 26 |
1.95000 -0.19 |
2.18 | 1.92 | 2.15 | 2,533,241 |
| 24 Feb 26 |
2.14000 +0.22 |
2.22 | 1.87 | 1.89 | 4,607,937 |
| 23 Feb 26 |
1.92000 +0.12 |
1.93 | 1.78 | 1.80 | 1,844,643 |
| 20 Feb 26 |
1.80000 +0.04 |
1.85 | 1.71 | 1.75 | 1,757,646 |
| 19 Feb 26 |
1.76000 +0.14 |
1.77 | 1.58 | 1.61 | 1,389,362 |
| 18 Feb 26 |
1.62000 +0.07 |
1.62 | 1.53 | 1.55 | 672,843 |
| 17 Feb 26 |
1.55000 -0.03 |
1.58 | 1.51 | 1.57 | 628,333 |
| 13 Feb 26 |
1.58000 +0.06 |
1.64 | 1.52 | 1.52 | 1,515,157 |
| 12 Feb 26 |
1.52000 -0.07 |
1.59 | 1.47 | 1.59 | 800,249 |
| 11 Feb 26 |
1.59000 +0.02 |
1.60 | 1.48 | 1.58 | 1,120,847 |
| 10 Feb 26 |
1.57000 -0.06 |
1.63 | 1.57 | 1.63 | 1,357,289 |
| 09 Feb 26 |
1.63000 +0.06 |
1.65 | 1.53 | 1.58 | 757,147 |
| 06 Feb 26 |
1.57000 +0.09 |
1.58 | 1.50 | 1.52 | 1,014,277 |
| 05 Feb 26 |
1.48000 -0.14 |
1.64 | 1.45 | 1.60 | 1,249,373 |
| 04 Feb 26 |
1.62000 +0.06 |
1.64 | 1.49 | 1.59 | 2,181,735 |
| 03 Feb 26 |
1.56000 +0.10 |
1.74 | 1.48 | 1.55 | 2,386,292 |
| 02 Feb 26 |
1.46000 +0.05 |
1.48 | 1.38 | 1.40 | 1,086,349 |
| 30 Jan 26 |
1.41000 -0.07 |
1.47 | 1.39 | 1.46 | 783,307 |
| 29 Jan 26 |
1.48000 -0.04 |
1.53 | 1.47 | 1.53 | 649,419 |
| 28 Jan 26 |
1.52000 -0.03 |
1.56 | 1.49 | 1.56 | 627,486 |
| 27 Jan 26 |
1.55000 +0.02 |
1.58 | 1.51 | 1.53 | 486,415 |
| 26 Jan 26 |
1.53000 +0.00 |
1.53 | 1.47 | 1.52 | 782,136 |
| 23 Jan 26 |
1.53000 -0.09 |
1.63 | 1.53 | 1.61 | 957,275 |
| 22 Jan 26 |
1.62000 +0.13 |
1.65 | 1.48 | 1.50 | 1,078,298 |
| 21 Jan 26 |
1.49000 +0.10 |
1.50 | 1.40 | 1.40 | 1,394,718 |
| 20 Jan 26 |
1.39000 -0.07 |
1.45 | 1.39 | 1.44 | 1,536,817 |
| 16 Jan 26 |
1.46000 -0.10 |
1.57 | 1.45 | 1.55 | 2,625,460 |
| 15 Jan 26 |
1.56000 -0.05 |
1.63 | 1.55 | 1.62 | 1,049,293 |
| 14 Jan 26 |
1.61000 +0.02 |
1.62 | 1.58 | 1.60 | 723,010 |
| 13 Jan 26 |
1.59000 +0.01 |
1.64 | 1.56 | 1.60 | 1,034,935 |
| 12 Jan 26 |
1.58000 -0.08 |
1.65 | 1.52 | 1.64 | 2,556,024 |
| 09 Jan 26 |
1.66000 -0.03 |
1.73 | 1.64 | 1.72 | 711,558 |
| 08 Jan 26 |
1.69000 -0.08 |
1.76 | 1.68 | 1.76 | 482,501 |
| 07 Jan 26 |
1.77000 +0.05 |
1.80 | 1.70 | 1.72 | 1,006,358 |
| 06 Jan 26 |
1.72000 +0.11 |
1.72 | 1.61 | 1.62 | 854,190 |
| 05 Jan 26 |
1.61000 +0.02 |
1.62 | 1.54 | 1.59 | 726,822 |
| 02 Jan 26 |
1.59000 +0.00 |
1.60 | 1.54 | 1.59 | 881,870 |
| 31 Dec 25 |
1.59000 +0.00 |
1.61 | 1.55 | 1.57 | 1,248,918 |
| 30 Dec 25 |
1.59000 -0.06 |
1.65 | 1.58 | 1.64 | 1,109,719 |
| 29 Dec 25 |
1.65000 -0.05 |
1.71 | 1.64 | 1.69 | 1,103,284 |
| 26 Dec 25 |
1.70000 -0.02 |
1.72 | 1.64 | 1.70 | 776,327 |
| 24 Dec 25 |
1.72000 +0.06 |
1.73 | 1.64 | 1.65 | 332,983 |
| 23 Dec 25 |
1.66000 -0.06 |
1.72 | 1.63 | 1.72 | 889,404 |
| 22 Dec 25 |
1.72000 +0.04 |
1.74 | 1.67 | 1.70 | 675,554 |
| 19 Dec 25 |
1.68000 +0.05 |
1.70 | 1.62 | 1.64 | 1,856,967 |
| 18 Dec 25 |
1.63000 +0.01 |
1.75 | 1.62 | 1.63 | 1,081,830 |
| 17 Dec 25 |
1.62000 -0.07 |
1.73 | 1.62 | 1.69 | 948,844 |
| 16 Dec 25 |
1.69000 -0.02 |
1.74 | 1.65 | 1.72 | 1,028,942 |
| 15 Dec 25 |
1.71000 -0.08 |
1.85 | 1.71 | 1.84 | 1,176,666 |
| 12 Dec 25 |
1.79000 -0.07 |
1.88 | 1.79 | 1.86 | 1,130,715 |
| 11 Dec 25 |
1.86000 -0.04 |
1.90 | 1.82 | 1.88 | 1,055,625 |
| 10 Dec 25 |
1.90000 +0.03 |
1.91 | 1.82 | 1.87 | 929,729 |
| 09 Dec 25 |
1.87000 -0.02 |
1.90 | 1.84 | 1.90 | 715,125 |
| 08 Dec 25 |
1.89000 -0.01 |
1.96 | 1.86 | 1.92 | 1,020,005 |
| 05 Dec 25 |
1.90000 -0.04 |
1.95 | 1.85 | 1.93 | 726,780 |
| 04 Dec 25 |
1.94000 +0.08 |
1.97 | 1.84 | 1.87 | 952,306 |
| 03 Dec 25 |
1.86000 +0.10 |
1.87 | 1.76 | 1.76 | 805,373 |
| 02 Dec 25 |
1.76000 -0.01 |
1.82 | 1.75 | 1.78 | 940,768 |
| 01 Dec 25 |
1.77000 -0.17 |
1.89 | 1.76 | 1.89 | 1,159,058 |
| 28 Nov 25 |
1.94000 +0.06 |
1.97 | 1.87 | 1.90 | 406,705 |
| 26 Nov 25 |
1.88000 +0.01 |
1.89 | 1.80 | 1.86 | 795,961 |
| 25 Nov 25 |
1.87000 +0.00 |
1.89 | 1.76 | 1.87 | 1,067,945 |
| 24 Nov 25 |
1.87000 +0.12 |
1.87 | 1.75 | 1.76 | 1,001,705 |
| 21 Nov 25 |
1.75000 +0.00 |
1.86 | 1.73 | 1.74 | 1,182,500 |
| 20 Nov 25 |
1.75000 -0.07 |
1.92 | 1.72 | 1.84 | 1,514,996 |
| 19 Nov 25 |
1.82000 -0.05 |
1.89 | 1.80 | 1.85 | 914,728 |
| 18 Nov 25 |
1.87000 -0.02 |
1.91 | 1.83 | 1.87 | 1,167,138 |
| 17 Nov 25 |
1.89000 -0.10 |
2.01 | 1.85 | 1.98 | 1,340,208 |
| 14 Nov 25 |
1.99000 +0.00 |
2.07 | 1.92 | 1.94 | 1,365,673 |
| 13 Nov 25 |
1.98500 -0.27 |
2.30 | 1.96 | 2.30 | 1,906,568 |
| 12 Nov 25 |
2.26000 +0.02 |
2.27 | 2.11 | 2.24 | 1,483,454 |
| 11 Nov 25 |
2.24000 +0.17 |
2.26 | 2.04 | 2.05 | 1,474,787 |
| 10 Nov 25 |
2.07000 -0.02 |
2.26 | 2.01 | 2.14 | 1,966,487 |
| 07 Nov 25 |
2.09000 -0.05 |
2.12 | 1.93 | 2.02 | 2,911,595 |
| 06 Nov 25 |
2.14000 -0.05 |
2.26 | 2.08 | 2.25 | 1,826,390 |
| 05 Nov 25 |
2.19000 +0.02 |
2.29 | 2.09 | 2.28 | 2,097,672 |
| 04 Nov 25 |
2.17000 -0.26 |
2.47 | 2.13 | 2.40 | 5,058,016 |
| 03 Nov 25 |
2.43000 +0.01 |
3.54 | 2.38 | 3.40 | 67,510,672 |
| 31 Oct 25 |
2.42000 +0.10 |
2.47 | 2.28 | 2.31 | 561,282 |
| 30 Oct 25 |
2.32000 -0.05 |
2.44 | 2.32 | 2.35 | 472,157 |
| 29 Oct 25 |
2.37000 -0.10 |
2.49 | 2.36 | 2.48 | 532,748 |
| 28 Oct 25 |
2.47000 +0.02 |
2.59 | 2.40 | 2.46 | 615,052 |
| 27 Oct 25 |
2.45000 -0.04 |
2.52 | 2.35 | 2.51 | 836,050 |
| 24 Oct 25 |
2.49000 -0.01 |
2.60 | 2.45 | 2.57 | 655,001 |
| 23 Oct 25 |
2.50000 -0.03 |
2.59 | 2.47 | 2.52 | 372,745 |
| 22 Oct 25 |
2.53000 -0.31 |
2.85 | 2.44 | 2.83 | 1,421,485 |
| 21 Oct 25 |
2.84000 +0.02 |
2.97 | 2.75 | 2.83 | 1,128,999 |
| 20 Oct 25 |
2.82000 +0.19 |
2.92 | 2.68 | 2.70 | 1,173,497 |
| 17 Oct 25 |
2.63000 -0.04 |
2.70 | 2.58 | 2.63 | 668,132 |
| 16 Oct 25 |
2.67000 -0.17 |
2.94 | 2.64 | 2.83 | 950,325 |
| 15 Oct 25 |
2.84000 +0.40 |
2.84 | 2.43 | 2.46 | 1,963,099 |
| 14 Oct 25 |
2.44000 +0.06 |
2.51 | 2.27 | 2.33 | 1,030,509 |
| 13 Oct 25 |
2.38000 -0.11 |
2.60 | 2.37 | 2.55 | 767,312 |
| 10 Oct 25 |
2.49000 -0.26 |
2.77 | 2.43 | 2.76 | 1,685,743 |
| 09 Oct 25 |
2.75000 +0.07 |
2.87 | 2.70 | 2.76 | 1,462,805 |
| 08 Oct 25 |
2.68000 +0.25 |
2.74 | 2.40 | 2.44 | 2,692,293 |
| 07 Oct 25 |
2.43000 +0.09 |
2.44 | 2.24 | 2.36 | 1,432,445 |
| 06 Oct 25 |
2.34000 +0.07 |
2.37 | 2.25 | 2.30 | 816,556 |
| 03 Oct 25 |
2.27000 +0.04 |
2.34 | 2.18 | 2.26 | 1,343,916 |
| 02 Oct 25 |
2.23000 -0.03 |
2.36 | 2.17 | 2.28 | 1,385,021 |
| 01 Oct 25 |
2.26000 -0.07 |
2.39 | 2.23 | 2.32 | 1,626,952 |
| 30 Sep 25 |
2.33000 +0.03 |
2.37 | 2.19 | 2.31 | 1,161,940 |
| 29 Sep 25 |
2.30000 +0.17 |
2.31 | 2.10 | 2.18 | 1,562,611 |
| 26 Sep 25 |
2.13000 +0.20 |
2.16 | 1.85 | 1.93 | 1,585,066 |
| 25 Sep 25 |
1.93000 -0.20 |
2.11 | 1.90 | 2.10 | 1,257,665 |
| 24 Sep 25 |
2.13000 +0.27 |
2.18 | 1.86 | 1.86 | 2,165,224 |
| 23 Sep 25 |
1.86000 -0.07 |
1.97 | 1.85 | 1.97 | 900,936 |
| 22 Sep 25 |
1.93000 +0.24 |
1.97 | 1.69 | 1.75 | 1,358,736 |
| 19 Sep 25 |
1.69000 -0.09 |
1.81 | 1.68 | 1.81 | 1,086,640 |
| 18 Sep 25 |
1.78000 +0.06 |
1.84 | 1.74 | 1.74 | 1,975,594 |
| 17 Sep 25 |
1.72000 -0.08 |
1.85 | 1.72 | 1.81 | 1,005,507 |
| 16 Sep 25 |
1.80000 -0.03 |
1.94 | 1.79 | 1.82 | 1,061,963 |
| 15 Sep 25 |
1.83000 +0.03 |
1.85 | 1.78 | 1.84 | 419,352 |
| 12 Sep 25 |
1.80000 -0.11 |
1.91 | 1.79 | 1.90 | 578,342 |
| 11 Sep 25 |
1.91000 +0.13 |
1.92 | 1.80 | 1.80 | 577,582 |
| 10 Sep 25 |
1.78000 -0.06 |
1.86 | 1.78 | 1.84 | 397,108 |
| 09 Sep 25 |
1.84000 +0.03 |
1.85 | 1.77 | 1.82 | 443,344 |
| 08 Sep 25 |
1.81000 -0.06 |
1.88 | 1.80 | 1.86 | 456,779 |
| 05 Sep 25 |
1.87000 +0.02 |
1.90 | 1.80 | 1.85 | 482,112 |
| 04 Sep 25 |
1.85000 -0.04 |
1.91 | 1.78 | 1.91 | 543,905 |
| 03 Sep 25 |
1.89000 +0.01 |
1.94 | 1.85 | 1.88 | 383,207 |
| 02 Sep 25 |
1.88000 +0.01 |
1.96 | 1.84 | 1.86 | 499,954 |
| 29 Aug 25 |
1.87000 -0.07 |
1.95 | 1.84 | 1.93 | 486,554 |
| 28 Aug 25 |
1.94000 -0.04 |
2.09 | 1.91 | 2.02 | 958,888 |
| 27 Aug 25 |
1.98000 -0.02 |
2.16 | 1.95 | 2.02 | 1,304,651 |
| 26 Aug 25 |
2.00000 +0.12 |
2.02 | 1.88 | 1.90 | 891,748 |
| 25 Aug 25 |
1.88000 +0.03 |
1.89 | 1.80 | 1.82 | 542,431 |
| 22 Aug 25 |
1.85000 +0.01 |
1.97 | 1.82 | 1.84 | 1,397,905 |
| 21 Aug 25 |
1.84000 +0.04 |
1.84 | 1.74 | 1.78 | 564,185 |
| 20 Aug 25 |
1.80000 +0.03 |
1.82 | 1.74 | 1.79 | 474,275 |
| 19 Aug 25 |
1.77000 -0.10 |
1.90 | 1.73 | 1.89 | 890,168 |
| 18 Aug 25 |
1.87000 -0.11 |
2.00 | 1.87 | 1.98 | 1,375,798 |
| 15 Aug 25 |
1.98000 -0.02 |
2.09 | 1.95 | 2.00 | 1,107,112 |
| 14 Aug 25 |
2.00000 +0.05 |
2.02 | 1.83 | 1.92 | 1,277,781 |
| 13 Aug 25 |
1.95000 +0.16 |
1.95 | 1.62 | 1.72 | 1,490,409 |
| 12 Aug 25 |
1.79000 +0.08 |
1.79 | 1.71 | 1.71 | 714,535 |
| 11 Aug 25 |
1.71000 -0.02 |
1.77 | 1.68 | 1.70 | 644,516 |
| 08 Aug 25 |
1.73000 -0.08 |
1.87 | 1.72 | 1.86 | 658,698 |
| 07 Aug 25 |
1.81000 -0.07 |
1.92 | 1.79 | 1.89 | 1,143,020 |
| 06 Aug 25 |
1.88000 -0.16 |
2.05 | 1.85 | 2.05 | 1,426,409 |
| 05 Aug 25 |
2.04000 -0.06 |
2.11 | 2.00 | 2.11 | 1,176,490 |
| 04 Aug 25 |
2.10000 +0.15 |
2.13 | 1.94 | 2.05 | 992,278 |
| 01 Aug 25 |
1.95000 -0.08 |
1.99 | 1.86 | 1.95 | 1,252,301 |
| 31 Jul 25 |
2.03000 -0.02 |
2.17 | 1.99 | 2.02 | 1,449,221 |
| 30 Jul 25 |
2.05000 +0.09 |
2.14 | 2.00 | 2.03 | 1,664,011 |
| 29 Jul 25 |
1.96000 -0.33 |
2.27 | 1.90 | 2.25 | 3,556,846 |
| 28 Jul 25 |
2.29000 +0.01 |
2.31 | 2.16 | 2.31 | 1,804,854 |
| 25 Jul 25 |
2.28000 -0.09 |
2.34 | 2.17 | 2.20 | 1,755,381 |
| 24 Jul 25 |
2.37000 -0.11 |
2.55 | 2.32 | 2.54 | 2,081,050 |
| 23 Jul 25 |
2.48000 +0.11 |
2.66 | 2.28 | 2.38 | 3,027,500 |
| 22 Jul 25 |
2.37000 +0.30 |
2.39 | 2.03 | 2.07 | 2,436,321 |
| 21 Jul 25 |
2.07000 +0.02 |
2.34 | 2.05 | 2.10 | 2,558,683 |
| 18 Jul 25 |
2.05000 +0.22 |
2.13 | 1.84 | 1.87 | 2,979,827 |
| 17 Jul 25 |
1.83000 +0.00 |
1.92 | 1.79 | 1.85 | 1,635,758 |
| 16 Jul 25 |
1.83000 +0.22 |
1.85 | 1.64 | 1.66 | 1,733,980 |
| 15 Jul 25 |
1.61000 -0.09 |
1.77 | 1.61 | 1.72 | 1,153,731 |
| 14 Jul 25 |
1.70000 +0.07 |
1.77 | 1.62 | 1.63 | 1,626,246 |
| 11 Jul 25 |
1.63000 -0.11 |
1.72 | 1.62 | 1.71 | 1,157,167 |
| 10 Jul 25 |
1.74000 -0.01 |
1.79 | 1.67 | 1.79 | 1,621,029 |
| 09 Jul 25 |
1.75000 +0.15 |
1.78 | 1.60 | 1.63 | 2,285,616 |
| 08 Jul 25 |
1.60000 +0.21 |
1.64 | 1.42 | 1.44 | 2,573,065 |
| 07 Jul 25 |
1.39000 +0.02 |
1.41 | 1.34 | 1.36 | 1,642,950 |
| 03 Jul 25 |
1.37000 +0.00 |
1.42 | 1.34 | 1.38 | 746,493 |
| 02 Jul 25 |
1.37000 +0.12 |
1.38 | 1.24 | 1.26 | 1,515,763 |
| 01 Jul 25 |
1.25000 -0.01 |
1.32 | 1.22 | 1.26 | 922,288 |
| 30 Jun 25 |
1.26000 +0.00 |
1.32 | 1.25 | 1.28 | 853,484 |
| 27 Jun 25 |
1.26000 -0.09 |
1.38 | 1.26 | 1.38 | 12,098,567 |
| 26 Jun 25 |
1.35000 -0.07 |
1.42 | 1.29 | 1.42 | 1,366,779 |
| 25 Jun 25 |
1.42000 +0.01 |
1.43 | 1.34 | 1.43 | 930,515 |
| 24 Jun 25 |
1.41000 +0.09 |
1.44 | 1.33 | 1.36 | 1,085,940 |
| 23 Jun 25 |
1.32000 -0.02 |
1.36 | 1.20 | 1.34 | 1,319,964 |
| 20 Jun 25 |
1.34000 +0.06 |
1.37 | 1.25 | 1.33 | 2,077,343 |
| 18 Jun 25 |
1.28000 +0.12 |
1.31 | 1.12 | 1.16 | 1,250,720 |
| 17 Jun 25 |
1.16000 +0.04 |
1.22 | 1.13 | 1.17 | 1,192,132 |
| 16 Jun 25 |
1.12000 +0.01 |
1.14 | 1.04 | 1.08 | 1,076,222 |
| 13 Jun 25 |
1.11000 -0.05 |
1.16 | 1.09 | 1.13 | 1,162,108 |
| 12 Jun 25 |
1.16000 -0.02 |
1.20 | 1.13 | 1.20 | 881,773 |
| 11 Jun 25 |
1.18000 -0.04 |
1.26 | 1.17 | 1.24 | 1,032,452 |
| 10 Jun 25 |
1.22000 -0.05 |
1.30 | 1.21 | 1.30 | 1,891,577 |
| 09 Jun 25 |
1.27000 +0.01 |
1.31 | 1.24 | 1.27 | 1,117,651 |
| 06 Jun 25 |
1.26000 +0.17 |
1.33 | 1.11 | 1.11 | 2,030,331 |
| 05 Jun 25 |
1.09000 -0.04 |
1.14 | 1.08 | 1.14 | 446,545 |
| 04 Jun 25 |
1.13000 +0.08 |
1.14 | 1.02 | 1.04 | 912,873 |
| 03 Jun 25 |
1.05000 +0.08 |
1.09 | 0.96 | 1.02 | 1,226,065 |
| 02 Jun 25 |
0.97490 -0.09 |
1.08 | 0.96 | 1.06 | 2,428,205 |
| 30 May 25 |
1.06000 -0.10 |
1.15 | 1.03 | 1.14 | 1,260,729 |
| 29 May 25 |
1.16000 +0.04 |
1.20 | 1.09 | 1.16 | 1,391,008 |
| 28 May 25 |
1.12000 +0.03 |
1.21 | 1.04 | 1.07 | 1,566,584 |
| 27 May 25 |
1.09000 +0.07 |
1.11 | 1.02 | 1.05 | 1,235,680 |
| 23 May 25 |
1.02000 -0.08 |
1.09 | 1.02 | 1.05 | 458,277 |
| 22 May 25 |
1.09500 +0.08 |
1.10 | 1.00 | 1.03 | 567,364 |
| 21 May 25 |
1.01500 -0.09 |
1.08 | 0.98 | 1.08 | 817,942 |
| 20 May 25 |
1.10000 +0.05 |
1.12 | 1.01 | 1.06 | 1,382,297 |
| 19 May 25 |
1.05000 +0.11 |
1.05 | 0.92 | 0.94 | 1,099,123 |
| 16 May 25 |
0.93840 +0.10 |
0.94 | 0.82 | 0.83 | 1,195,140 |
| 15 May 25 |
0.83990 +0.02 |
0.84 | 0.77 | 0.80 | 701,141 |
| 14 May 25 |
0.81890 +0.04 |
0.84 | 0.77 | 0.80 | 1,178,325 |
| 13 May 25 |
0.78280 -0.04 |
0.82 | 0.78 | 0.82 | 797,470 |
| 12 May 25 |
0.81810 +0.04 |
0.85 | 0.79 | 0.80 | 856,433 |
| 09 May 25 |
0.77430 -0.02 |
0.87 | 0.75 | 0.79 | 932,752 |
| 08 May 25 |
0.79000 +0.03 |
0.81 | 0.73 | 0.79 | 554,614 |
| 07 May 25 |
0.76000 +0.01 |
0.77 | 0.74 | 0.76 | 453,643 |
| 06 May 25 |
0.75430 -0.10 |
0.85 | 0.75 | 0.84 | 918,182 |
| 05 May 25 |
0.85870 -0.02 |
0.91 | 0.84 | 0.88 | 469,494 |
| 02 May 25 |
0.88000 +0.08 |
0.91 | 0.79 | 0.80 | 1,019,463 |
| 01 May 25 |
0.80180 -0.05 |
0.86 | 0.77 | 0.86 | 769,893 |
| 30 Apr 25 |
0.85090 +0.00 |
0.86 | 0.80 | 0.83 | 785,504 |
| 29 Apr 25 |
0.85230 +0.08 |
0.86 | 0.75 | 0.82 | 1,191,959 |
| 28 Apr 25 |
0.77170 +0.00 |
0.80 | 0.73 | 0.77 | 3,853,359 |
| 25 Apr 25 |
0.77400 -0.10 |
0.90 | 0.77 | 0.87 | 1,423,786 |
| 24 Apr 25 |
0.87260 +0.03 |
0.87 | 0.83 | 0.85 | 606,618 |
| 23 Apr 25 |
0.84230 +0.01 |
0.90 | 0.83 | 0.85 | 897,498 |
| 22 Apr 25 |
0.83570 +0.04 |
0.84 | 0.80 | 0.82 | 917,699 |
| 21 Apr 25 |
0.79530 +0.06 |
0.87 | 0.75 | 0.76 | 1,155,578 |
| 17 Apr 25 |
0.73500 +0.00 |
0.78 | 0.72 | 0.72 | 995,239 |
| 16 Apr 25 |
0.73310 -0.05 |
0.78 | 0.71 | 0.76 | 845,649 |
| 15 Apr 25 |
0.77910 -0.02 |
0.82 | 0.76 | 0.80 | 1,060,765 |
| 14 Apr 25 |
0.80020 -0.07 |
0.92 | 0.80 | 0.90 | 883,945 |
| 11 Apr 25 |
0.87430 +0.01 |
0.94 | 0.81 | 0.91 | 651,415 |
| 10 Apr 25 |
0.85950 -0.04 |
0.90 | 0.82 | 0.89 | 834,352 |
| 09 Apr 25 |
0.89550 +0.11 |
0.98 | 0.76 | 0.80 | 1,526,015 |
| 08 Apr 25 |
0.79000 +0.03 |
0.85 | 0.77 | 0.79 | 978,244 |
| 07 Apr 25 |
0.75740 -0.01 |
0.78 | 0.66 | 0.70 | 1,786,202 |
| 04 Apr 25 |
0.76750 -0.02 |
0.78 | 0.70 | 0.74 | 1,007,370 |
| 03 Apr 25 |
0.78500 -0.08 |
0.85 | 0.78 | 0.82 | 951,747 |
| 02 Apr 25 |
0.86100 +0.02 |
0.90 | 0.72 | 0.82 | 1,284,674 |
| 01 Apr 25 |
0.84110 -0.07 |
0.94 | 0.84 | 0.94 | 800,369 |
| 31 Mar 25 |
0.91310 -0.03 |
0.94 | 0.89 | 0.91 | 1,155,830 |
| 28 Mar 25 |
0.93910 -0.05 |
1.00 | 0.93 | 0.99 | 638,820 |
| 27 Mar 25 |
0.98870 +0.11 |
1.01 | 0.88 | 0.89 | 1,332,041 |
| 26 Mar 25 |
0.88110 -0.08 |
0.97 | 0.88 | 0.96 | 1,246,993 |
| 25 Mar 25 |
0.96040 -0.06 |
1.04 | 0.92 | 1.04 | 1,904,778 |
| 24 Mar 25 |
1.02000 -0.02 |
1.06 | 1.01 | 1.02 | 601,241 |
| 21 Mar 25 |
1.04000 +0.04 |
1.05 | 0.95 | 1.00 | 1,140,634 |
| 20 Mar 25 |
0.99990 +0.05 |
1.02 | 0.95 | 0.96 | 590,443 |
| 19 Mar 25 |
0.95090 +0.00 |
0.99 | 0.95 | 0.96 | 738,325 |
| 18 Mar 25 |
0.95030 -0.07 |
1.05 | 0.95 | 1.03 | 1,389,055 |
| 17 Mar 25 |
1.02000 +0.01 |
1.05 | 0.99 | 1.05 | 986,352 |
| 14 Mar 25 |
1.01000 +0.02 |
1.03 | 1.00 | 1.02 | 738,272 |
| 13 Mar 25 |
0.98550 -0.07 |
1.08 | 0.98 | 1.05 | 1,322,657 |
| 12 Mar 25 |
1.06000 -0.01 |
1.11 | 1.03 | 1.07 | 636,983 |
| 11 Mar 25 |
1.07000 -0.03 |
1.13 | 1.02 | 1.12 | 1,022,214 |
| 10 Mar 25 |
1.10500 -0.05 |
1.16 | 1.07 | 1.15 | 859,808 |
| 07 Mar 25 |
1.16000 +0.00 |
1.17 | 1.11 | 1.16 | 555,647 |
| 06 Mar 25 |
1.16000 +0.01 |
1.16 | 1.10 | 1.15 | 692,976 |
| 05 Mar 25 |
1.15000 +0.05 |
1.16 | 1.08 | 1.12 | 1,059,659 |
| 04 Mar 25 |
1.10000 +0.03 |
1.13 | 1.01 | 1.05 | 1,188,232 |
| 03 Mar 25 |
1.07000 -0.10 |
1.17 | 1.07 | 1.15 | 1,371,166 |
| 28 Feb 25 |
1.17000 +0.01 |
1.19 | 1.11 | 1.17 | 1,304,001 |
| 27 Feb 25 |
1.16000 -0.04 |
1.24 | 1.16 | 1.20 | 968,593 |
| 26 Feb 25 |
1.20000 -0.04 |
1.25 | 1.17 | 1.25 | 1,727,778 |
| 25 Feb 25 |
1.24000 -0.04 |
1.28 | 1.20 | 1.28 | 1,130,044 |
| 24 Feb 25 |
1.28000 -0.03 |
1.36 | 1.28 | 1.30 | 999,228 |
| 21 Feb 25 |
1.31000 -0.10 |
1.43 | 1.30 | 1.42 | 782,308 |
| 20 Feb 25 |
1.41000 -0.02 |
1.42 | 1.36 | 1.42 | 542,870 |
| 19 Feb 25 |
1.43000 +0.01 |
1.46 | 1.37 | 1.40 | 991,081 |
| 18 Feb 25 |
1.42000 +0.07 |
1.46 | 1.33 | 1.34 | 1,647,493 |
| 14 Feb 25 |
1.35000 +0.04 |
1.42 | 1.32 | 1.35 | 1,173,162 |
| 13 Feb 25 |
1.31000 +0.02 |
1.32 | 1.26 | 1.30 | 558,668 |
| 12 Feb 25 |
1.29000 +0.03 |
1.30 | 1.22 | 1.26 | 633,801 |
| 11 Feb 25 |
1.26000 -0.06 |
1.34 | 1.22 | 1.34 | 1,739,880 |
| 10 Feb 25 |
1.32000 -0.03 |
1.38 | 1.32 | 1.37 | 843,896 |
| 07 Feb 25 |
1.35000 -0.07 |
1.42 | 1.35 | 1.41 | 676,865 |
| 06 Feb 25 |
1.42000 -0.04 |
1.49 | 1.42 | 1.47 | 919,926 |
| 05 Feb 25 |
1.46000 +0.06 |
1.48 | 1.38 | 1.40 | 998,608 |
| 04 Feb 25 |
1.40000 +0.03 |
1.42 | 1.35 | 1.40 | 1,155,990 |
| 03 Feb 25 |
1.37000 -0.06 |
1.41 | 1.34 | 1.38 | 1,496,718 |
| 31 Jan 25 |
1.43000 +0.12 |
1.57 | 1.32 | 1.38 | 3,665,221 |
| 30 Jan 25 |
1.31000 -0.03 |
1.37 | 1.30 | 1.37 | 1,653,933 |
| 29 Jan 25 |
1.34000 -0.06 |
1.42 | 1.33 | 1.42 | 2,690,908 |
| 28 Jan 25 |
1.40000 -0.08 |
1.50 | 1.40 | 1.50 | 1,292,256 |
| 27 Jan 25 |
1.48000 -0.03 |
1.54 | 1.43 | 1.48 | 1,195,213 |
| 24 Jan 25 |
1.51000 -0.01 |
1.55 | 1.50 | 1.54 | 1,042,691 |
| 23 Jan 25 |
1.52000 +0.00 |
1.53 | 1.47 | 1.51 | 1,221,418 |
| 22 Jan 25 |
1.52000 +0.00 |
1.54 | 1.51 | 1.52 | 1,122,360 |
| 21 Jan 25 |
1.52000 -0.01 |
1.59 | 1.51 | 1.56 | 1,369,131 |
| 17 Jan 25 |
1.53000 -0.01 |
1.58 | 1.52 | 1.58 | 1,025,071 |
| 16 Jan 25 |
1.54000 -0.03 |
1.57 | 1.50 | 1.57 | 876,786 |
| 15 Jan 25 |
1.57000 +0.01 |
1.69 | 1.53 | 1.61 | 1,812,756 |
| 14 Jan 25 |
1.56000 +0.01 |
1.63 | 1.54 | 1.58 | 1,832,678 |
| 13 Jan 25 |
1.55000 -0.09 |
1.70 | 1.50 | 1.70 | 2,770,891 |
| 10 Jan 25 |
1.64000 -0.08 |
1.74 | 1.57 | 1.74 | 2,084,102 |
| 08 Jan 25 |
1.72000 -0.15 |
1.85 | 1.68 | 1.85 | 1,456,073 |
| 07 Jan 25 |
1.87000 -0.01 |
2.04 | 1.83 | 1.92 | 1,731,155 |
| 06 Jan 25 |
1.88000 +0.16 |
1.94 | 1.75 | 1.78 | 2,006,089 |
| 03 Jan 25 |
1.72000 +0.04 |
1.73 | 1.65 | 1.68 | 781,608 |
| 02 Jan 25 |
1.68000 +0.09 |
1.77 | 1.61 | 1.64 | 1,357,804 |
| 31 Dec 24 |
1.59000 -0.02 |
1.62 | 1.54 | 1.61 | 1,708,234 |
| 30 Dec 24 |
1.61000 -0.06 |
1.66 | 1.55 | 1.65 | 1,873,362 |
| 27 Dec 24 |
1.67000 -0.03 |
1.75 | 1.61 | 1.69 | 1,235,292 |
| 26 Dec 24 |
1.70000 +0.01 |
1.70 | 1.58 | 1.69 | 1,472,699 |
| 24 Dec 24 |
1.69000 -0.10 |
1.80 | 1.65 | 1.79 | 1,099,226 |
| 23 Dec 24 |
1.79000 -0.01 |
1.84 | 1.76 | 1.84 | 1,210,260 |
| 20 Dec 24 |
1.80000 -0.01 |
1.86 | 1.75 | 1.78 | 1,991,294 |
| 19 Dec 24 |
1.81000 +0.03 |
1.83 | 1.72 | 1.83 | 1,188,597 |
| 18 Dec 24 |
1.78000 -0.16 |
1.95 | 1.74 | 1.95 | 1,821,382 |
| 17 Dec 24 |
1.94000 +0.03 |
1.95 | 1.85 | 1.88 | 1,200,232 |
| 16 Dec 24 |
1.91000 +0.00 |
1.97 | 1.85 | 1.89 | 1,297,024 |
| 13 Dec 24 |
1.91000 -0.03 |
1.95 | 1.82 | 1.94 | 1,277,131 |
| 12 Dec 24 |
1.94000 -0.08 |
2.03 | 1.91 | 2.03 | 1,231,111 |
| 11 Dec 24 |
2.02000 -0.01 |
2.08 | 1.95 | 2.08 | 975,082 |
| 10 Dec 24 |
2.03000 -0.11 |
2.13 | 1.97 | 2.11 | 1,322,993 |
| 09 Dec 24 |
2.14000 +0.01 |
2.26 | 2.10 | 2.13 | 2,089,470 |
| 06 Dec 24 |
2.13000 +0.16 |
2.13 | 1.98 | 2.01 | 1,138,245 |
| 05 Dec 24 |
1.97000 -0.07 |
2.06 | 1.94 | 2.00 | 1,564,098 |
| 04 Dec 24 |
2.03500 -0.13 |
2.17 | 2.02 | 2.17 | 1,124,973 |
| 03 Dec 24 |
2.17000 -0.20 |
2.38 | 2.13 | 2.37 | 1,401,769 |
| 02 Dec 24 |
2.37000 +0.18 |
2.38 | 2.17 | 2.21 | 2,354,148 |
| 29 Nov 24 |
2.19000 -0.01 |
2.28 | 2.16 | 2.21 | 785,856 |
| 27 Nov 24 |
2.20000 +0.18 |
2.20 | 2.00 | 2.04 | 2,103,909 |
| 26 Nov 24 |
2.02000 +0.00 |
2.52 | 1.99 | 2.51 | 2,774,356 |
| 25 Nov 24 |
2.02000 +0.00 |
2.12 | 2.01 | 2.07 | 1,323,994 |
| 22 Nov 24 |
2.02000 +0.04 |
2.05 | 1.93 | 1.98 | 988,823 |
| 21 Nov 24 |
1.98000 +0.02 |
2.04 | 1.91 | 2.00 | 1,143,799 |
| 20 Nov 24 |
1.96000 -0.03 |
2.08 | 1.91 | 2.00 | 2,229,846 |
| 19 Nov 24 |
1.99000 +0.01 |
2.02 | 1.91 | 1.97 | 1,252,400 |
| 18 Nov 24 |
1.98000 -0.01 |
2.09 | 1.93 | 1.99 | 1,393,818 |
| 15 Nov 24 |
1.99000 -0.10 |
2.12 | 1.97 | 2.12 | 1,725,614 |
| 14 Nov 24 |
2.09000 -0.11 |
2.21 | 2.03 | 2.20 | 1,468,580 |
| 13 Nov 24 |
2.20000 -0.14 |
2.46 | 2.20 | 2.38 | 1,550,149 |
| 12 Nov 24 |
2.34500 -0.44 |
2.71 | 2.30 | 2.71 | 1,932,117 |
| 11 Nov 24 |
2.79000 +0.11 |
2.85 | 2.55 | 2.71 | 1,454,467 |
| 08 Nov 24 |
2.68000 -0.10 |
2.95 | 2.63 | 2.82 | 2,463,700 |
| 07 Nov 24 |
2.78000 +0.03 |
3.00 | 2.37 | 2.65 | 3,592,825 |
| 06 Nov 24 |
2.75000 +0.19 |
2.78 | 2.54 | 2.69 | 2,894,301 |
| 05 Nov 24 |
2.56000 +0.22 |
2.58 | 2.30 | 2.30 | 2,956,466 |
| 04 Nov 24 |
2.34000 +0.13 |
2.40 | 2.06 | 2.21 | 2,432,555 |
| 01 Nov 24 |
2.21000 +0.25 |
2.24 | 1.97 | 1.97 | 1,903,152 |
| 31 Oct 24 |
1.96000 -0.01 |
2.00 | 1.87 | 1.97 | 1,452,856 |
| 30 Oct 24 |
1.97000 +0.04 |
2.12 | 1.90 | 1.91 | 1,652,484 |
| 29 Oct 24 |
1.93000 +0.05 |
2.07 | 1.86 | 1.88 | 1,959,939 |
| 28 Oct 24 |
1.88000 +0.11 |
1.97 | 1.77 | 1.79 | 1,718,319 |
| 25 Oct 24 |
1.77000 -0.05 |
1.87 | 1.77 | 1.86 | 1,015,907 |
| 24 Oct 24 |
1.82000 -0.10 |
1.92 | 1.81 | 1.92 | 955,171 |
| 23 Oct 24 |
1.92000 -0.06 |
2.03 | 1.89 | 2.00 | 490,811 |
| 22 Oct 24 |
1.98000 +0.01 |
2.01 | 1.92 | 1.97 | 320,764 |
| 21 Oct 24 |
1.97000 -0.03 |
2.01 | 1.95 | 2.00 | 387,531 |
| 18 Oct 24 |
2.00000 +0.06 |
2.02 | 1.95 | 1.95 | 482,475 |
| 17 Oct 24 |
1.94000 -0.12 |
2.07 | 1.92 | 2.07 | 573,256 |
| 16 Oct 24 |
2.06000 +0.11 |
2.07 | 1.96 | 1.97 | 977,282 |
| 15 Oct 24 |
1.95000 +0.05 |
2.00 | 1.88 | 1.90 | 741,133 |
| 14 Oct 24 |
1.90000 +0.00 |
1.92 | 1.85 | 1.90 | 531,752 |
| 11 Oct 24 |
1.90000 +0.10 |
1.90 | 1.77 | 1.80 | 953,081 |
| 10 Oct 24 |
1.80000 -0.05 |
1.86 | 1.78 | 1.85 | 685,336 |
| 09 Oct 24 |
1.85000 -0.04 |
1.92 | 1.84 | 1.91 | 500,298 |
| 08 Oct 24 |
1.89000 +0.07 |
1.95 | 1.80 | 1.82 | 1,201,132 |
| 07 Oct 24 |
1.82000 -0.05 |
1.87 | 1.78 | 1.87 | 561,713 |
| 04 Oct 24 |
1.87000 +0.08 |
1.91 | 1.82 | 1.85 | 688,168 |
| 03 Oct 24 |
1.79000 +0.01 |
1.81 | 1.74 | 1.79 | 822,877 |
| 02 Oct 24 |
1.78000 -0.05 |
1.87 | 1.75 | 1.82 | 1,521,023 |
| 01 Oct 24 |
1.83000 -0.13 |
1.96 | 1.82 | 1.95 | 781,722 |
| 30 Sep 24 |
1.96000 -0.02 |
2.07 | 1.92 | 1.95 | 526,986 |
| 27 Sep 24 |
1.98000 +0.04 |
2.01 | 1.89 | 1.98 | 1,030,789 |
| 26 Sep 24 |
1.94000 +0.05 |
1.97 | 1.88 | 1.96 | 457,280 |
| 25 Sep 24 |
1.89000 -0.03 |
1.99 | 1.88 | 1.92 | 499,952 |
| 24 Sep 24 |
1.92000 +0.02 |
1.97 | 1.89 | 1.94 | 459,805 |
| 23 Sep 24 |
1.90000 -0.17 |
2.10 | 1.89 | 2.10 | 1,114,931 |
| 20 Sep 24 |
2.07000 +0.00 |
2.10 | 1.99 | 2.05 | 1,223,536 |
| 19 Sep 24 |
2.07000 -0.01 |
2.22 | 2.07 | 2.18 | 732,278 |
| 18 Sep 24 |
2.08000 -0.02 |
2.22 | 2.07 | 2.10 | 1,212,554 |
| 17 Sep 24 |
2.10000 +0.07 |
2.19 | 2.03 | 2.04 | 718,266 |
| 16 Sep 24 |
2.03000 -0.09 |
2.12 | 1.96 | 2.10 | 755,548 |
| 13 Sep 24 |
2.12000 +0.09 |
2.13 | 2.06 | 2.09 | 718,259 |
| 12 Sep 24 |
2.03000 -0.01 |
2.10 | 2.00 | 2.05 | 555,981 |
| 11 Sep 24 |
2.04000 +0.08 |
2.06 | 1.90 | 1.97 | 818,020 |
| 10 Sep 24 |
1.96000 +0.20 |
1.98 | 1.75 | 1.81 | 1,228,434 |
| 09 Sep 24 |
1.76500 +0.04 |
1.88 | 1.71 | 1.72 | 1,019,837 |
| 06 Sep 24 |
1.72000 -0.11 |
1.86 | 1.63 | 1.83 | 2,624,260 |
| 05 Sep 24 |
1.83000 -0.07 |
1.96 | 1.83 | 1.92 | 1,889,180 |
| 04 Sep 24 |
1.90000 -0.08 |
2.04 | 1.89 | 1.97 | 1,027,702 |
| 03 Sep 24 |
1.98000 -0.18 |
2.24 | 1.94 | 2.17 | 1,236,661 |
| 30 Aug 24 |
2.16000 +0.05 |
2.17 | 2.07 | 2.12 | 569,259 |
| 29 Aug 24 |
2.11000 +0.02 |
2.19 | 2.10 | 2.12 | 821,898 |
| 28 Aug 24 |
2.09000 -0.07 |
2.16 | 2.05 | 2.13 | 436,229 |
| 27 Aug 24 |
2.16000 -0.05 |
2.22 | 2.11 | 2.20 | 559,002 |
| 26 Aug 24 |
2.21000 +0.00 |
2.26 | 2.17 | 2.23 | 836,170 |
| 23 Aug 24 |
2.21000 +0.12 |
2.31 | 2.10 | 2.10 | 1,069,004 |
| 22 Aug 24 |
2.09000 -0.14 |
2.24 | 2.08 | 2.24 | 404,970 |
| 21 Aug 24 |
2.23000 +0.10 |
2.27 | 2.15 | 2.18 | 894,492 |
| 20 Aug 24 |
2.13000 -0.05 |
2.20 | 2.08 | 2.20 | 745,493 |
| 19 Aug 24 |
2.18000 +0.09 |
2.19 | 2.05 | 2.06 | 560,624 |
| 16 Aug 24 |
2.09000 +0.01 |
2.14 | 2.02 | 2.07 | 633,116 |
| 15 Aug 24 |
2.08000 +0.18 |
2.11 | 1.92 | 1.96 | 934,381 |
| 14 Aug 24 |
1.90000 +0.04 |
1.91 | 1.80 | 1.85 | 1,494,437 |
| 13 Aug 24 |
1.86000 +0.01 |
1.89 | 1.81 | 1.85 | 973,353 |
| 12 Aug 24 |
1.85000 -0.09 |
1.96 | 1.85 | 1.94 | 817,660 |
| 09 Aug 24 |
1.94000 -0.08 |
2.07 | 1.92 | 2.02 | 843,888 |
| 08 Aug 24 |
2.02000 +0.12 |
2.04 | 1.90 | 1.97 | 916,712 |
| 07 Aug 24 |
1.90000 -0.06 |
2.24 | 1.87 | 2.03 | 1,604,532 |
| 06 Aug 24 |
1.95500 +0.00 |
2.05 | 1.90 | 2.03 | 960,905 |
| 05 Aug 24 |
1.95500 -0.18 |
2.01 | 1.91 | 1.91 | 1,268,648 |
| 02 Aug 24 |
2.13000 -0.11 |
2.18 | 2.07 | 2.11 | 926,422 |
| 01 Aug 24 |
2.24000 -0.08 |
2.36 | 2.06 | 2.32 | 1,188,039 |
| 31 Jul 24 |
2.32000 +0.02 |
2.45 | 2.23 | 2.33 | 1,541,549 |
| 30 Jul 24 |
2.30000 -0.06 |
2.46 | 2.28 | 2.40 | 748,500 |
| 29 Jul 24 |
2.36000 -0.13 |
2.55 | 2.33 | 2.55 | 1,096,018 |
| 26 Jul 24 |
2.49000 +0.05 |
2.58 | 2.44 | 2.50 | 1,141,748 |
| 25 Jul 24 |
2.44000 +0.18 |
2.47 | 2.23 | 2.28 | 1,070,073 |
| 24 Jul 24 |
2.26000 -0.14 |
2.49 | 2.25 | 2.38 | 1,563,883 |
| 23 Jul 24 |
2.40000 +0.08 |
2.44 | 2.22 | 2.31 | 1,592,511 |
| 22 Jul 24 |
2.32000 +0.02 |
2.33 | 2.18 | 2.30 | 2,344,721 |
| 19 Jul 24 |
2.29500 -0.11 |
2.41 | 2.24 | 2.37 | 1,162,416 |
| 18 Jul 24 |
2.40000 -0.24 |
2.71 | 2.32 | 2.67 | 2,646,827 |
| 17 Jul 24 |
2.64000 -0.09 |
2.69 | 2.41 | 2.64 | 3,221,374 |
| 16 Jul 24 |
2.73000 +0.60 |
2.74 | 2.08 | 2.17 | 10,117,818 |
| 15 Jul 24 |
2.13000 +0.11 |
2.14 | 1.97 | 2.05 | 2,463,588 |
| 12 Jul 24 |
2.02000 +0.14 |
2.07 | 1.92 | 1.94 | 2,595,041 |
| 11 Jul 24 |
1.88000 +0.18 |
1.88 | 1.74 | 1.74 | 2,097,299 |
| 10 Jul 24 |
1.70000 +0.08 |
1.75 | 1.60 | 1.60 | 1,926,761 |
| 09 Jul 24 |
1.62000 +0.06 |
1.62 | 1.50 | 1.53 | 1,633,046 |
| 08 Jul 24 |
1.56000 -0.04 |
1.66 | 1.54 | 1.60 | 1,796,345 |
| 05 Jul 24 |
1.60000 +0.00 |
1.61 | 1.50 | 1.60 | 2,075,145 |
| 03 Jul 24 |
1.60000 +0.00 |
1.64 | 1.55 | 1.60 | 944,341 |
| 02 Jul 24 |
1.60000 +0.01 |
1.64 | 1.53 | 1.60 | 1,668,912 |
| 01 Jul 24 |
1.59000 -0.05 |
1.71 | 1.58 | 1.66 | 1,274,474 |
| 28 Jun 24 |
1.64000 -0.04 |
1.68 | 1.57 | 1.65 | 3,146,301 |
| 27 Jun 24 |
1.68000 +0.06 |
1.73 | 1.57 | 1.62 | 2,062,623 |
| 26 Jun 24 |
1.62000 -0.14 |
1.79 | 1.62 | 1.76 | 1,798,446 |
| 25 Jun 24 |
1.76000 -0.11 |
1.87 | 1.73 | 1.86 | 1,502,172 |
| 24 Jun 24 |
1.87000 +0.15 |
1.89 | 1.72 | 1.72 | 2,749,544 |
| 21 Jun 24 |
1.72000 +0.00 |
1.79 | 1.67 | 1.73 | 8,385,260 |
| 20 Jun 24 |
1.72000 +0.08 |
1.74 | 1.60 | 1.66 | 2,340,453 |
| 18 Jun 24 |
1.64000 -0.11 |
1.79 | 1.64 | 1.79 | 2,838,099 |
| 17 Jun 24 |
1.75000 -0.04 |
1.82 | 1.68 | 1.80 | 4,101,911 |
| 14 Jun 24 |
1.79000 -0.14 |
1.93 | 1.78 | 1.93 | 3,218,248 |
| 13 Jun 24 |
1.93000 -0.04 |
2.01 | 1.88 | 1.93 | 1,571,759 |
| 12 Jun 24 |
1.97000 +0.03 |
2.12 | 1.91 | 2.01 | 2,521,801 |
| 11 Jun 24 |
1.94000 +0.06 |
1.95 | 1.83 | 1.88 | 5,252,148 |
| 10 Jun 24 |
1.88000 -0.07 |
1.95 | 1.83 | 1.95 | 3,432,675 |
| 07 Jun 24 |
1.95000 -0.14 |
2.09 | 1.95 | 2.09 | 2,011,007 |
| 06 Jun 24 |
2.09000 -0.03 |
2.15 | 2.04 | 2.12 | 2,125,615 |
| 05 Jun 24 |
2.12000 -0.05 |
2.19 | 2.06 | 2.16 | 3,695,360 |
| 04 Jun 24 |
2.16500 +0.02 |
2.39 | 2.08 | 2.09 | 3,725,036 |
| 03 Jun 24 |
2.14500 -0.74 |
2.30 | 1.75 | 1.92 | 9,267,213 |
| 31 May 24 |
2.88000 +0.03 |
2.98 | 2.86 | 2.91 | 1,465,329 |
| 30 May 24 |
2.85000 -0.03 |
2.94 | 2.80 | 2.91 | 1,551,688 |
| 29 May 24 |
2.88000 -0.11 |
2.95 | 2.78 | 2.92 | 2,068,984 |
| 28 May 24 |
2.99000 +0.02 |
3.06 | 2.94 | 3.00 | 1,473,912 |
| 24 May 24 |
2.97000 -0.04 |
3.05 | 2.95 | 3.03 | 1,532,211 |
| 23 May 24 |
3.01000 -0.10 |
3.12 | 2.97 | 3.11 | 2,699,265 |
| 22 May 24 |
3.11000 +0.02 |
3.19 | 2.98 | 3.10 | 2,673,258 |
| 21 May 24 |
3.09000 -0.04 |
3.14 | 2.98 | 3.13 | 3,665,008 |
| 20 May 24 |
3.13000 -0.26 |
3.45 | 3.01 | 3.41 | 7,569,489 |
| 17 May 24 |
3.39000 -0.20 |
3.64 | 3.37 | 3.60 | 2,506,813 |
| 16 May 24 |
3.59000 -0.05 |
3.72 | 3.52 | 3.66 | 1,765,068 |
| 15 May 24 |
3.64000 +0.00 |
3.84 | 3.62 | 3.75 | 2,467,232 |
| 14 May 24 |
3.64000 -0.07 |
3.91 | 3.63 | 3.82 | 1,455,843 |
| 13 May 24 |
3.71000 +0.17 |
3.91 | 3.60 | 3.60 | 2,381,583 |
| 10 May 24 |
3.54000 -0.11 |
3.80 | 3.52 | 3.67 | 999,286 |
| 09 May 24 |
3.65000 +0.15 |
3.69 | 3.50 | 3.50 | 1,507,673 |
| 08 May 24 |
3.50000 -0.23 |
3.70 | 3.44 | 3.64 | 2,405,968 |
| 07 May 24 |
3.73000 -0.10 |
3.89 | 3.68 | 3.88 | 1,233,857 |
| 06 May 24 |
3.83000 +0.06 |
3.93 | 3.76 | 3.85 | 1,572,197 |
| 03 May 24 |
3.77000 +0.13 |
3.90 | 3.69 | 3.77 | 1,817,389 |
| 02 May 24 |
3.64000 -0.05 |
3.82 | 3.56 | 3.75 | 2,348,641 |
| 01 May 24 |
3.69000 +0.06 |
3.85 | 3.61 | 3.65 | 1,739,903 |
| 30 Apr 24 |
3.63000 -0.15 |
3.76 | 3.61 | 3.76 | 1,470,704 |
| 29 Apr 24 |
3.78000 +0.07 |
3.89 | 3.71 | 3.74 | 1,476,643 |
| 26 Apr 24 |
3.71000 -0.05 |
3.90 | 3.69 | 3.90 | 1,043,978 |
| 25 Apr 24 |
3.76000 -0.09 |
3.84 | 3.71 | 3.80 | 1,632,586 |
| 24 Apr 24 |
3.85000 -0.13 |
4.04 | 3.80 | 4.00 | 955,214 |
| 23 Apr 24 |
3.98000 -0.01 |
4.21 | 3.98 | 4.00 | 930,742 |
| 22 Apr 24 |
3.99000 +0.14 |
4.07 | 3.80 | 3.89 | 1,384,838 |
| 19 Apr 24 |
3.85000 -0.06 |
4.03 | 3.78 | 3.90 | 1,713,304 |
| 18 Apr 24 |
3.91000 +0.00 |
4.01 | 3.88 | 3.88 | 1,415,632 |
| 17 Apr 24 |
3.91000 -0.10 |
4.09 | 3.85 | 4.05 | 1,998,227 |
| 16 Apr 24 |
4.01000 -0.06 |
4.12 | 3.96 | 4.08 | 1,272,522 |
| 15 Apr 24 |
4.07000 -0.13 |
4.39 | 4.03 | 4.17 | 1,609,032 |
| 12 Apr 24 |
4.20000 -0.13 |
4.37 | 4.12 | 4.37 | 1,961,571 |
| 11 Apr 24 |
4.33000 -0.02 |
4.42 | 4.28 | 4.42 | 948,292 |
| 10 Apr 24 |
4.35000 -0.11 |
4.44 | 4.20 | 4.39 | 2,134,638 |
| 09 Apr 24 |
4.46000 +0.10 |
4.59 | 4.33 | 4.40 | 1,472,024 |
| 08 Apr 24 |
4.36000 -0.14 |
4.58 | 4.32 | 4.55 | 1,484,159 |
| 05 Apr 24 |
4.50000 -0.04 |
4.66 | 4.39 | 4.61 | 2,314,186 |
| 04 Apr 24 |
4.54000 -0.14 |
4.85 | 4.51 | 4.77 | 1,853,094 |
| 03 Apr 24 |
4.68000 -0.10 |
4.91 | 4.66 | 4.78 | 1,973,580 |
| 02 Apr 24 |
4.78000 -0.27 |
4.97 | 4.72 | 4.92 | 3,107,767 |
| 01 Apr 24 |
5.05000 -0.09 |
5.15 | 4.97 | 5.14 | 1,099,076 |
| 28 Mar 24 |
5.14000 +0.02 |
5.23 | 5.07 | 5.15 | 1,347,320 |
| 27 Mar 24 |
5.12000 +0.06 |
5.18 | 5.05 | 5.14 | 1,002,917 |
| 26 Mar 24 |
5.06000 -0.23 |
5.50 | 5.06 | 5.35 | 1,147,123 |
| 25 Mar 24 |
5.29000 +0.06 |
5.61 | 5.20 | 5.25 | 1,665,482 |
| 22 Mar 24 |
5.23000 -0.02 |
5.30 | 5.12 | 5.26 | 1,205,824 |
| 21 Mar 24 |
5.25000 -0.23 |
5.77 | 5.24 | 5.58 | 1,720,697 |
| 20 Mar 24 |
5.48000 +0.09 |
5.51 | 5.22 | 5.38 | 1,266,077 |
| 19 Mar 24 |
5.39000 +0.16 |
5.68 | 5.33 | 5.39 | 1,284,967 |
| 18 Mar 24 |
5.22500 -0.14 |
5.56 | 5.18 | 5.56 | 1,826,699 |
| 15 Mar 24 |
5.37000 +0.01 |
5.47 | 5.25 | 5.28 | 2,665,581 |
| 14 Mar 24 |
5.36000 -0.24 |
5.94 | 5.28 | 5.58 | 2,591,611 |
| 13 Mar 24 |
5.60000 +0.58 |
5.62 | 5.07 | 5.24 | 3,928,608 |
| 12 Mar 24 |
5.02000 -2.20 |
7.24 | 4.99 | 7.16 | 6,607,184 |
| 11 Mar 24 |
7.22000 -0.20 |
7.61 | 7.18 | 7.38 | 992,066 |
| 08 Mar 24 |
7.42000 +0.02 |
7.73 | 7.28 | 7.53 | 837,664 |
| 07 Mar 24 |
7.40000 -0.01 |
7.74 | 7.32 | 7.45 | 1,149,110 |
| 06 Mar 24 |
7.41000 +0.07 |
7.50 | 7.21 | 7.46 | 1,034,840 |
| 05 Mar 24 |
7.34000 -0.16 |
7.57 | 7.24 | 7.45 | 1,126,434 |
| 04 Mar 24 |
7.50000 -0.29 |
7.93 | 7.45 | 7.92 | 1,023,758 |
| 01 Mar 24 |
7.79000 -0.12 |
8.22 | 7.75 | 8.00 | 1,773,860 |
| 29 Feb 24 |
7.91000 -0.13 |
8.18 | 7.82 | 8.12 | 1,289,631 |
| 28 Feb 24 |
8.04000 -0.22 |
8.33 | 7.98 | 8.23 | 1,190,743 |
| 27 Feb 24 |
8.26000 +0.84 |
8.28 | 7.50 | 7.51 | 2,456,650 |
| 26 Feb 24 |
7.42000 +0.48 |
7.53 | 7.01 | 7.04 | 1,404,394 |
| 23 Feb 24 |
6.94000 +0.02 |
6.98 | 6.80 | 6.91 | 708,633 |
| 22 Feb 24 |
6.92000 +0.08 |
7.02 | 6.78 | 6.84 | 913,528 |
| 21 Feb 24 |
6.84000 +0.03 |
6.90 | 6.56 | 6.69 | 709,693 |
| 20 Feb 24 |
6.81000 -0.10 |
6.98 | 6.66 | 6.80 | 760,408 |
| 16 Feb 24 |
6.91000 -0.09 |
7.02 | 6.80 | 6.89 | 928,723 |
| 15 Feb 24 |
7.00000 +0.20 |
7.17 | 6.86 | 6.91 | 1,316,920 |
| 14 Feb 24 |
6.80000 +0.33 |
6.96 | 6.51 | 6.64 | 1,663,161 |
| 13 Feb 24 |
6.47000 -0.66 |
6.90 | 6.37 | 6.88 | 2,140,998 |
| 12 Feb 24 |
7.13000 +0.20 |
7.19 | 6.91 | 6.95 | 1,514,373 |
| 09 Feb 24 |
6.93000 +0.14 |
7.01 | 6.79 | 6.86 | 1,078,855 |
| 08 Feb 24 |
6.79000 +0.27 |
6.90 | 6.49 | 6.49 | 970,976 |
| 07 Feb 24 |
6.52000 -0.36 |
6.90 | 6.51 | 6.89 | 1,226,478 |
| 06 Feb 24 |
6.88000 +0.12 |
7.10 | 6.69 | 6.73 | 1,104,240 |
| 05 Feb 24 |
6.76000 +0.03 |
6.82 | 6.50 | 6.59 | 1,158,488 |
| 02 Feb 24 |
6.73000 +0.04 |
6.81 | 6.35 | 6.55 | 3,667,659 |
| 01 Feb 24 |
6.69000 +0.56 |
6.70 | 6.01 | 6.21 | 1,975,743 |
| 31 Jan 24 |
6.13000 +0.06 |
6.46 | 5.90 | 6.00 | 1,517,168 |
| 30 Jan 24 |
6.07000 +0.08 |
6.10 | 5.80 | 5.94 | 1,623,076 |
| 29 Jan 24 |
5.99000 +0.53 |
6.00 | 5.30 | 5.46 | 1,519,180 |
| 26 Jan 24 |
5.46000 +0.09 |
5.59 | 5.39 | 5.45 | 1,159,041 |
| 25 Jan 24 |
5.37000 +0.16 |
5.44 | 5.24 | 5.29 | 865,299 |
| 24 Jan 24 |
5.21000 -0.09 |
5.42 | 5.17 | 5.38 | 769,082 |
| 23 Jan 24 |
5.30000 -0.06 |
5.51 | 5.20 | 5.47 | 851,583 |
| 22 Jan 24 |
5.36000 +0.24 |
5.39 | 5.06 | 5.12 | 961,867 |
| 19 Jan 24 |
5.12000 -0.26 |
5.35 | 4.99 | 5.35 | 941,476 |
| 18 Jan 24 |
5.38000 +0.18 |
5.51 | 5.16 | 5.33 | 2,055,683 |
| 17 Jan 24 |
5.20000 -0.04 |
5.20 | 5.01 | 5.11 | 973,785 |
| 16 Jan 24 |
5.24000 -0.20 |
5.41 | 5.16 | 5.36 | 1,275,619 |
| 12 Jan 24 |
5.43500 +0.13 |
5.75 | 5.34 | 5.34 | 1,285,242 |
| 11 Jan 24 |
5.30000 -0.66 |
5.90 | 5.28 | 5.90 | 2,904,335 |
| 10 Jan 24 |
5.96000 +0.22 |
6.03 | 5.40 | 5.71 | 3,445,459 |
| 09 Jan 24 |
5.74000 +0.00 |
5.87 | 5.45 | 5.61 | 1,239,430 |
| 08 Jan 24 |
5.74000 +0.92 |
5.75 | 4.82 | 4.90 | 3,137,276 |
| 05 Jan 24 |
4.82000 -0.34 |
5.20 | 4.69 | 5.14 | 1,453,118 |
| 04 Jan 24 |
5.16000 -0.04 |
5.25 | 5.03 | 5.24 | 1,678,538 |
| 03 Jan 24 |
5.20000 -0.37 |
5.52 | 5.09 | 5.52 | 1,567,622 |
| 02 Jan 24 |
5.57000 -0.16 |
6.11 | 5.50 | 5.71 | 1,727,468 |
| 29 Dec 23 |
5.73000 -0.15 |
5.92 | 5.68 | 5.89 | 1,572,230 |
| 28 Dec 23 |
5.88000 -0.03 |
5.97 | 5.63 | 5.87 | 3,002,886 |
| 27 Dec 23 |
5.91000 -0.25 |
6.21 | 5.80 | 6.16 | 2,071,859 |
| 26 Dec 23 |
6.16000 -0.01 |
6.32 | 6.09 | 6.22 | 1,371,286 |
| 22 Dec 23 |
6.17000 +0.00 |
6.50 | 6.06 | 6.20 | 1,796,172 |
| 21 Dec 23 |
6.17000 +0.29 |
6.26 | 5.91 | 6.01 | 1,198,272 |
| 20 Dec 23 |
5.88000 -0.37 |
6.34 | 5.86 | 6.34 | 1,375,538 |
| 19 Dec 23 |
6.25000 +0.18 |
6.30 | 6.02 | 6.09 | 1,494,761 |
| 18 Dec 23 |
6.07000 -0.02 |
6.22 | 5.91 | 6.15 | 955,190 |
| 15 Dec 23 |
6.09000 -0.08 |
6.34 | 5.89 | 6.27 | 3,397,728 |
| 14 Dec 23 |
6.17000 +0.50 |
6.50 | 5.89 | 5.89 | 2,614,463 |
| 13 Dec 23 |
5.67000 +0.02 |
5.81 | 4.90 | 5.61 | 2,895,897 |
| 12 Dec 23 |
5.65000 -0.11 |
5.78 | 5.56 | 5.77 | 1,477,959 |
| 11 Dec 23 |
5.76000 -0.05 |
5.79 | 5.53 | 5.77 | 923,548 |
| 08 Dec 23 |
5.81000 -0.14 |
6.16 | 5.76 | 5.95 | 1,300,648 |
| 07 Dec 23 |
5.95000 +0.01 |
6.12 | 5.76 | 5.99 | 945,825 |
| 06 Dec 23 |
5.94000 +0.23 |
6.18 | 5.72 | 5.80 | 1,160,376 |
| 05 Dec 23 |
5.71000 -0.10 |
5.84 | 5.61 | 5.73 | 1,017,191 |
| 04 Dec 23 |
5.81000 +0.12 |
6.02 | 5.52 | 5.70 | 1,495,382 |
| 01 Dec 23 |
5.69000 -0.18 |
5.82 | 5.47 | 5.82 | 1,922,487 |
| 30 Nov 23 |
5.87000 -0.09 |
6.34 | 5.86 | 6.06 | 1,995,517 |
| 29 Nov 23 |
5.96000 +0.13 |
6.20 | 5.84 | 5.89 | 1,745,317 |
| 28 Nov 23 |
5.83000 +0.08 |
5.85 | 5.57 | 5.71 | 1,088,199 |
| 27 Nov 23 |
5.75000 +0.09 |
5.83 | 5.42 | 5.62 | 1,567,737 |
| 24 Nov 23 |
5.66000 -0.03 |
5.94 | 5.54 | 5.65 | 1,109,676 |
| 22 Nov 23 |
5.69000 +0.39 |
5.72 | 5.29 | 5.37 | 1,024,633 |
| 21 Nov 23 |
5.30000 -0.26 |
5.51 | 5.24 | 5.51 | 1,086,586 |
| 20 Nov 23 |
5.56000 +0.34 |
5.93 | 5.21 | 5.31 | 2,791,967 |
| 17 Nov 23 |
5.22000 +0.49 |
5.38 | 4.77 | 4.79 | 2,268,550 |
| 16 Nov 23 |
4.73000 +0.06 |
4.90 | 4.52 | 4.66 | 1,779,165 |
| 15 Nov 23 |
4.67000 +0.45 |
4.86 | 4.23 | 4.28 | 1,852,000 |
| 14 Nov 23 |
4.22000 +0.43 |
4.23 | 3.94 | 4.02 | 1,565,220 |
| 13 Nov 23 |
3.79000 -0.06 |
3.87 | 3.70 | 3.80 | 1,095,411 |
| 10 Nov 23 |
3.85000 -0.10 |
3.96 | 3.70 | 3.96 | 1,348,584 |
| 09 Nov 23 |
3.94500 -0.59 |
4.63 | 3.94 | 4.62 | 1,424,860 |
| 08 Nov 23 |
4.53000 -0.24 |
4.98 | 4.48 | 4.98 | 2,069,028 |
| 07 Nov 23 |
4.77000 +0.00 |
4.89 | 4.63 | 4.72 | 2,466,911 |
| 06 Nov 23 |
4.77000 +0.59 |
4.85 | 4.24 | 4.28 | 3,527,702 |
| 03 Nov 23 |
4.18000 +0.48 |
4.26 | 3.76 | 3.76 | 3,643,612 |
| 02 Nov 23 |
3.70000 +0.12 |
3.74 | 3.47 | 3.65 | 2,551,359 |
| 01 Nov 23 |
3.58000 -0.05 |
3.63 | 3.44 | 3.63 | 2,534,128 |
| 31 Oct 23 |
3.63000 +0.01 |
3.83 | 3.48 | 3.71 | 3,139,544 |
| 30 Oct 23 |
3.62000 -0.04 |
3.84 | 3.57 | 3.69 | 1,963,963 |
| 27 Oct 23 |
3.66000 -0.16 |
3.92 | 3.63 | 3.87 | 1,471,800 |
| 26 Oct 23 |
3.82000 -0.01 |
3.95 | 3.79 | 3.85 | 1,001,431 |
| 25 Oct 23 |
3.83000 -0.20 |
4.03 | 3.81 | 4.03 | 830,656 |
| 24 Oct 23 |
4.03000 +0.22 |
4.05 | 3.82 | 3.88 | 1,348,937 |
| 23 Oct 23 |
3.81000 -0.10 |
3.94 | 3.78 | 3.87 | 1,456,499 |
| 20 Oct 23 |
3.91000 -0.02 |
4.00 | 3.78 | 3.95 | 986,974 |
| 19 Oct 23 |
3.93000 -0.14 |
4.08 | 3.90 | 4.08 | 982,062 |
| 18 Oct 23 |
4.07000 -0.26 |
4.30 | 4.05 | 4.30 | 978,718 |
| 17 Oct 23 |
4.33000 +0.06 |
4.39 | 4.23 | 4.24 | 786,313 |
| 16 Oct 23 |
4.27000 +0.08 |
4.35 | 4.11 | 4.23 | 855,755 |
| 13 Oct 23 |
4.19000 +0.06 |
4.22 | 4.05 | 4.13 | 1,187,068 |
| 12 Oct 23 |
4.13000 -0.29 |
4.43 | 4.07 | 4.43 | 1,210,822 |
| 11 Oct 23 |
4.42000 -0.11 |
4.64 | 4.37 | 4.54 | 582,551 |
| 10 Oct 23 |
4.53000 +0.13 |
4.59 | 4.34 | 4.41 | 796,236 |
| 09 Oct 23 |
4.40000 -0.14 |
4.57 | 4.33 | 4.52 | 690,589 |
| 06 Oct 23 |
4.54000 -0.05 |
4.55 | 4.32 | 4.54 | 1,034,028 |
| 05 Oct 23 |
4.59000 +0.07 |
4.64 | 4.38 | 4.51 | 992,124 |
| 04 Oct 23 |
4.52000 -0.11 |
4.61 | 4.47 | 4.60 | 1,406,790 |
| 03 Oct 23 |
4.63000 +0.10 |
4.68 | 4.41 | 4.48 | 743,648 |
| 02 Oct 23 |
4.53000 -0.25 |
4.84 | 4.49 | 4.80 | 1,101,292 |
| 29 Sep 23 |
4.78000 +0.05 |
4.95 | 4.76 | 4.81 | 897,740 |
| 28 Sep 23 |
4.73000 +0.04 |
4.77 | 4.53 | 4.69 | 886,182 |
| 27 Sep 23 |
4.69000 -0.22 |
4.87 | 4.67 | 4.87 | 1,244,268 |
| 26 Sep 23 |
4.91000 -0.05 |
5.13 | 4.89 | 4.97 | 908,955 |
| 25 Sep 23 |
4.96000 -0.13 |
5.04 | 4.83 | 5.04 | 1,616,548 |
| 22 Sep 23 |
5.09000 -0.17 |
5.29 | 5.06 | 5.29 | 1,056,728 |
| 21 Sep 23 |
5.26000 -0.01 |
5.32 | 5.12 | 5.20 | 950,569 |
| 20 Sep 23 |
5.27000 -0.18 |
5.50 | 5.26 | 5.36 | 1,200,520 |
| 19 Sep 23 |
5.45000 +0.19 |
5.54 | 5.13 | 5.23 | 1,220,442 |
| 18 Sep 23 |
5.25500 -0.61 |
5.79 | 5.25 | 5.79 | 2,064,985 |
| 15 Sep 23 |
5.86000 +0.21 |
5.95 | 5.60 | 5.66 | 11,824,514 |
| 14 Sep 23 |
5.65000 +0.05 |
5.86 | 5.59 | 5.65 | 1,671,362 |
| 13 Sep 23 |
5.60000 -0.50 |
6.15 | 5.57 | 6.15 | 2,128,982 |
| 12 Sep 23 |
6.10000 -0.29 |
6.49 | 6.09 | 6.35 | 1,725,152 |
| 11 Sep 23 |
6.39000 +0.63 |
6.48 | 5.80 | 5.84 | 2,364,922 |
| 08 Sep 23 |
5.76000 -0.03 |
5.89 | 5.68 | 5.80 | 1,716,240 |
| 07 Sep 23 |
5.79000 -0.32 |
6.14 | 5.74 | 6.03 | 1,199,489 |
| 06 Sep 23 |
6.11000 -0.11 |
6.24 | 5.95 | 6.16 | 1,357,151 |
| 05 Sep 23 |
6.22000 +0.34 |
6.31 | 5.86 | 5.86 | 3,075,680 |
| 01 Sep 23 |
5.88000 -0.01 |
6.06 | 5.84 | 6.00 | 825,403 |
| 31 Aug 23 |
5.89000 -0.11 |
6.05 | 5.88 | 6.02 | 2,725,765 |
| 30 Aug 23 |
6.00000 -0.08 |
6.14 | 5.97 | 6.06 | 1,727,653 |
| 29 Aug 23 |
6.08000 -0.17 |
6.36 | 6.03 | 6.25 | 2,655,090 |
| 28 Aug 23 |
6.25000 -0.01 |
6.30 | 6.17 | 6.25 | 807,498 |
| 25 Aug 23 |
6.26000 -0.05 |
6.50 | 6.20 | 6.36 | 1,065,691 |
| 24 Aug 23 |
6.31000 -0.09 |
6.42 | 6.16 | 6.38 | 681,945 |
| 23 Aug 23 |
6.40000 +0.09 |
6.51 | 6.21 | 6.32 | 851,531 |
| 22 Aug 23 |
6.31000 +0.10 |
6.34 | 6.10 | 6.22 | 639,198 |
| 21 Aug 23 |
6.21000 +0.12 |
6.30 | 5.94 | 6.11 | 1,704,873 |
| 18 Aug 23 |
6.09000 -0.03 |
6.30 | 6.02 | 6.04 | 954,186 |
| 17 Aug 23 |
6.12000 -0.31 |
6.43 | 6.11 | 6.43 | 1,388,642 |
| 16 Aug 23 |
6.43000 -0.15 |
6.63 | 6.35 | 6.60 | 818,798 |
| 15 Aug 23 |
6.58000 -0.13 |
6.68 | 6.52 | 6.65 | 938,908 |
| 14 Aug 23 |
6.71000 -0.25 |
6.86 | 6.52 | 6.86 | 1,361,973 |
| 11 Aug 23 |
6.96000 -0.25 |
7.29 | 6.77 | 7.21 | 1,243,984 |
| 10 Aug 23 |
7.21000 +0.29 |
7.41 | 6.90 | 7.02 | 1,185,524 |
| 09 Aug 23 |
6.92000 +0.38 |
7.32 | 6.59 | 6.69 | 2,187,351 |
| 08 Aug 23 |
6.54000 -0.04 |
6.63 | 6.38 | 6.51 | 1,437,042 |
| 07 Aug 23 |
6.58000 -0.14 |
6.64 | 6.33 | 6.60 | 1,165,225 |
| 04 Aug 23 |
6.72000 -0.12 |
6.97 | 6.65 | 6.86 | 1,035,528 |
| 03 Aug 23 |
6.84000 -0.22 |
7.08 | 6.72 | 7.01 | 957,317 |
| 02 Aug 23 |
7.06000 -0.25 |
7.22 | 6.72 | 7.13 | 1,555,319 |
| 01 Aug 23 |
7.31000 +0.12 |
7.36 | 7.01 | 7.21 | 1,322,789 |
| 31 Jul 23 |
7.19000 +0.36 |
7.53 | 6.85 | 6.85 | 2,070,757 |
| 28 Jul 23 |
6.83000 +0.45 |
6.84 | 6.43 | 6.44 | 1,503,151 |
| 27 Jul 23 |
6.38000 -0.27 |
6.68 | 6.31 | 6.68 | 1,832,251 |
| 26 Jul 23 |
6.65000 +0.08 |
6.84 | 6.47 | 6.53 | 1,496,667 |
| 25 Jul 23 |
6.57000 -0.08 |
6.71 | 6.52 | 6.66 | 1,246,066 |
| 24 Jul 23 |
6.65000 +0.03 |
6.80 | 6.47 | 6.71 | 1,595,395 |
| 21 Jul 23 |
6.62000 +0.00 |
6.85 | 6.37 | 6.69 | 2,399,306 |
| 20 Jul 23 |
6.62000 -0.09 |
6.79 | 6.31 | 6.79 | 2,748,144 |
| 19 Jul 23 |
6.71000 -0.20 |
6.93 | 6.54 | 6.90 | 3,959,390 |
| 18 Jul 23 |
6.91000 +0.62 |
6.95 | 6.29 | 6.33 | 4,327,307 |
| 17 Jul 23 |
6.29000 -0.01 |
6.56 | 6.08 | 6.40 | 3,926,029 |
| 14 Jul 23 |
6.30000 -1.84 |
7.00 | 6.10 | 6.81 | 11,781,173 |
| 13 Jul 23 |
8.14000 +0.38 |
8.39 | 7.85 | 7.87 | 2,867,833 |
| 12 Jul 23 |
7.76000 +0.07 |
8.59 | 7.67 | 8.02 | 3,214,245 |
| 11 Jul 23 |
7.69000 +1.05 |
7.75 | 6.41 | 6.62 | 3,869,450 |
| 10 Jul 23 |
6.64000 -0.62 |
7.78 | 6.57 | 7.46 | 5,447,953 |
| 07 Jul 23 |
7.26000 +1.32 |
7.49 | 5.80 | 5.96 | 13,057,964 |
| 06 Jul 23 |
5.94000 +1.86 |
6.88 | 5.44 | 5.60 | 83,432,592 |
| 05 Jul 23 |
4.08000 +0.00 |
4.18 | 4.04 | 4.08 | 594,774 |
| 03 Jul 23 |
4.08000 -0.17 |
4.23 | 4.01 | 4.23 | 515,936 |
| 30 Jun 23 |
4.25000 +0.17 |
4.30 | 4.04 | 4.13 | 867,430 |
| 29 Jun 23 |
4.08000 +0.04 |
4.09 | 3.98 | 4.03 | 576,216 |
| 28 Jun 23 |
4.04000 -0.05 |
4.11 | 3.98 | 4.06 | 670,833 |
| 27 Jun 23 |
4.09000 +0.01 |
4.14 | 3.96 | 4.09 | 752,279 |
| 26 Jun 23 |
4.08000 -0.25 |
4.33 | 4.07 | 4.29 | 588,662 |
| 23 Jun 23 |
4.33000 +0.07 |
4.44 | 4.05 | 4.21 | 1,918,893 |
| 22 Jun 23 |
4.26000 +0.09 |
4.27 | 4.05 | 4.19 | 1,016,493 |
| 21 Jun 23 |
4.17000 +0.07 |
4.20 | 3.99 | 4.10 | 1,156,015 |
| 20 Jun 23 |
4.10000 -0.24 |
4.35 | 4.09 | 4.35 | 1,664,551 |
| 16 Jun 23 |
4.34000 -0.26 |
4.65 | 4.30 | 4.65 | 6,656,760 |
| 15 Jun 23 |
4.60000 -0.03 |
4.66 | 4.41 | 4.58 | 785,190 |
| 14 Jun 23 |
4.63000 -0.26 |
4.93 | 4.51 | 4.90 | 667,912 |
| 13 Jun 23 |
4.89000 +0.25 |
4.95 | 4.56 | 4.63 | 763,675 |
| 12 Jun 23 |
4.64000 +0.35 |
4.64 | 4.18 | 4.35 | 954,909 |
| 09 Jun 23 |
4.29000 -0.18 |
4.56 | 4.27 | 4.50 | 543,275 |
| 08 Jun 23 |
4.47000 -0.31 |
4.78 | 4.40 | 4.74 | 537,347 |
| 07 Jun 23 |
4.78000 -0.04 |
4.97 | 4.69 | 4.82 | 471,725 |
| 06 Jun 23 |
4.82000 +0.05 |
4.88 | 4.64 | 4.76 | 504,676 |
| 05 Jun 23 |
4.77000 -0.02 |
4.84 | 4.71 | 4.76 | 405,494 |
| 02 Jun 23 |
4.79000 +0.21 |
4.81 | 4.65 | 4.70 | 596,977 |
| 01 Jun 23 |
4.58000 +0.17 |
4.75 | 4.36 | 4.43 | 679,342 |
| 31 May 23 |
4.41000 +0.07 |
4.55 | 4.18 | 4.36 | 2,278,125 |
| 30 May 23 |
4.34000 -0.07 |
4.54 | 4.17 | 4.44 | 799,984 |
| 26 May 23 |
4.40500 +0.06 |
4.42 | 4.21 | 4.34 | 575,655 |
| 25 May 23 |
4.34500 -0.21 |
4.64 | 4.29 | 4.55 | 396,450 |
| 24 May 23 |
4.55000 -0.38 |
4.90 | 4.38 | 4.90 | 573,392 |
| 23 May 23 |
4.93000 +0.15 |
5.26 | 4.79 | 4.80 | 701,560 |
| 22 May 23 |
4.78000 +0.44 |
4.82 | 4.31 | 4.34 | 796,199 |
| 19 May 23 |
4.34000 +0.08 |
4.42 | 4.20 | 4.36 | 521,184 |
| 18 May 23 |
4.26000 -0.13 |
4.35 | 4.16 | 4.35 | 476,162 |
| 17 May 23 |
4.39000 +0.14 |
4.39 | 4.12 | 4.29 | 563,386 |
| 16 May 23 |
4.25000 -0.25 |
4.45 | 4.22 | 4.43 | 376,926 |
| 15 May 23 |
4.50000 +0.29 |
4.59 | 4.14 | 4.26 | 867,874 |
| 12 May 23 |
4.21000 -0.17 |
4.41 | 4.11 | 4.38 | 626,713 |
| 11 May 23 |
4.38000 -0.32 |
4.70 | 4.34 | 4.70 | 784,843 |
| 10 May 23 |
4.70000 +0.30 |
4.79 | 4.39 | 4.50 | 1,160,020 |
| 09 May 23 |
4.40000 +0.10 |
4.48 | 4.20 | 4.30 | 364,208 |
| 08 May 23 |
4.30000 -0.14 |
4.59 | 4.28 | 4.59 | 417,004 |
| 05 May 23 |
4.44000 +0.04 |
4.58 | 4.38 | 4.47 | 460,906 |
| 04 May 23 |
4.40000 +0.07 |
4.46 | 4.23 | 4.32 | 430,072 |
| 03 May 23 |
4.33000 +0.16 |
4.43 | 4.18 | 4.23 | 501,050 |
| 02 May 23 |
4.17000 -0.24 |
4.50 | 4.13 | 4.50 | 538,646 |
| 01 May 23 |
4.41000 +0.11 |
4.50 | 4.29 | 4.30 | 407,092 |
| 28 Apr 23 |
4.30000 +0.13 |
4.49 | 4.05 | 4.17 | 407,982 |
| 27 Apr 23 |
4.17000 -0.07 |
4.34 | 4.16 | 4.25 | 367,560 |
| 26 Apr 23 |
4.24000 -0.06 |
4.34 | 4.19 | 4.29 | 298,722 |
| 25 Apr 23 |
4.30000 -0.14 |
4.50 | 4.27 | 4.41 | 445,566 |
| 24 Apr 23 |
4.44000 -0.03 |
4.47 | 4.27 | 4.45 | 669,910 |
| 21 Apr 23 |
4.47000 +0.15 |
4.50 | 4.33 | 4.33 | 461,127 |
| 20 Apr 23 |
4.32000 -0.13 |
4.50 | 4.31 | 4.47 | 462,730 |
| 19 Apr 23 |
4.45000 +0.07 |
4.51 | 4.34 | 4.35 | 372,300 |
| 18 Apr 23 |
4.38000 -0.37 |
4.80 | 4.36 | 4.77 | 648,640 |
| 17 Apr 23 |
4.75000 +0.17 |
4.91 | 4.59 | 4.63 | 775,412 |
| 14 Apr 23 |
4.58000 -0.27 |
4.87 | 4.55 | 4.85 | 548,829 |
| 13 Apr 23 |
4.85000 +0.52 |
4.90 | 4.33 | 4.34 | 1,468,776 |
| 12 Apr 23 |
4.33000 -0.24 |
4.70 | 4.30 | 4.60 | 548,410 |
| 11 Apr 23 |
4.57000 -0.27 |
4.84 | 4.42 | 4.82 | 901,269 |
| 10 Apr 23 |
4.84000 -0.45 |
5.26 | 4.83 | 5.26 | 380,071 |
| 06 Apr 23 |
5.29000 -0.04 |
5.39 | 5.09 | 5.31 | 339,568 |
| 05 Apr 23 |
5.33000 +0.12 |
5.46 | 5.21 | 5.27 | 355,046 |
| 04 Apr 23 |
5.21000 -0.26 |
5.55 | 5.08 | 5.50 | 512,388 |
| 03 Apr 23 |
5.47000 +0.16 |
5.56 | 5.25 | 5.30 | 529,943 |
| 31 Mar 23 |
5.31000 +0.17 |
5.33 | 5.01 | 5.13 | 530,952 |
| 30 Mar 23 |
5.14000 -0.03 |
5.30 | 4.94 | 5.21 | 779,598 |
| 29 Mar 23 |
5.17000 +0.44 |
5.21 | 4.72 | 4.79 | 536,065 |
| 28 Mar 23 |
4.73000 +0.04 |
4.90 | 4.64 | 4.67 | 384,189 |
| 27 Mar 23 |
4.69000 +0.06 |
4.82 | 4.55 | 4.68 | 417,396 |
| 24 Mar 23 |
4.63000 +0.33 |
4.72 | 4.25 | 4.27 | 579,498 |
| 23 Mar 23 |
4.30000 -0.04 |
4.48 | 4.12 | 4.41 | 619,987 |
| 22 Mar 23 |
4.34000 -0.47 |
4.81 | 4.33 | 4.79 | 485,867 |
| 21 Mar 23 |
4.81000 -0.07 |
4.99 | 4.77 | 4.99 | 373,275 |
| 20 Mar 23 |
4.88000 -0.08 |
4.95 | 4.72 | 4.95 | 445,544 |
| 17 Mar 23 |
4.96000 -0.08 |
5.05 | 4.83 | 4.98 | 1,525,846 |
| 16 Mar 23 |
5.04000 -0.12 |
5.18 | 4.93 | 5.07 | 474,922 |
| 15 Mar 23 |
5.16000 -0.04 |
5.28 | 5.05 | 5.09 | 610,653 |
| 14 Mar 23 |
5.20000 -0.13 |
5.55 | 5.12 | 5.54 | 612,394 |
| 13 Mar 23 |
5.33000 +0.15 |
5.36 | 5.04 | 5.07 | 438,686 |
| 10 Mar 23 |
5.18000 -0.33 |
5.57 | 4.95 | 5.54 | 929,750 |
| 09 Mar 23 |
5.51000 -0.36 |
5.91 | 5.36 | 5.89 | 556,454 |
| 08 Mar 23 |
5.87000 -0.01 |
5.96 | 5.80 | 5.89 | 198,715 |
| 07 Mar 23 |
5.88000 +0.08 |
6.06 | 5.78 | 5.87 | 221,760 |
| 06 Mar 23 |
5.80000 -0.31 |
6.16 | 5.56 | 6.14 | 390,051 |
| 03 Mar 23 |
6.11000 +0.19 |
6.13 | 5.88 | 5.99 | 380,878 |
| 02 Mar 23 |
5.92000 -0.11 |
6.01 | 5.87 | 5.95 | 292,374 |
| 01 Mar 23 |
6.03000 -0.06 |
6.17 | 5.92 | 6.08 | 355,466 |
| 28 Feb 23 |
6.09000 +0.10 |
6.19 | 5.97 | 6.01 | 374,503 |
| 27 Feb 23 |
5.99000 +0.19 |
6.13 | 5.84 | 5.89 | 287,113 |
| 24 Feb 23 |
5.80000 -0.30 |
5.98 | 5.72 | 5.95 | 407,827 |
| 23 Feb 23 |
6.10000 -0.11 |
6.28 | 5.96 | 6.25 | 299,389 |
| 22 Feb 23 |
6.21000 +0.09 |
6.28 | 6.01 | 6.12 | 486,843 |
| 21 Feb 23 |
6.12000 -0.73 |
6.81 | 6.10 | 6.71 | 518,949 |
| 17 Feb 23 |
6.85000 +0.19 |
6.86 | 6.39 | 6.64 | 422,692 |
| 16 Feb 23 |
6.66000 -0.10 |
6.79 | 6.42 | 6.60 | 390,404 |
| 15 Feb 23 |
6.76000 +0.00 |
6.83 | 6.54 | 6.70 | 526,086 |
| 14 Feb 23 |
6.76000 +0.03 |
6.84 | 6.50 | 6.69 | 488,658 |
| 13 Feb 23 |
6.73000 -0.05 |
7.00 | 6.57 | 6.77 | 238,772 |
| 10 Feb 23 |
6.78000 -0.01 |
6.84 | 6.64 | 6.79 | 303,240 |
| 09 Feb 23 |
6.79000 -0.24 |
7.20 | 6.76 | 7.14 | 512,392 |
| 08 Feb 23 |
7.03000 -0.32 |
7.38 | 7.02 | 7.26 | 308,951 |
| 07 Feb 23 |
7.35000 -0.09 |
7.50 | 7.15 | 7.42 | 522,164 |
| 06 Feb 23 |
7.44000 -0.16 |
7.62 | 7.21 | 7.60 | 462,809 |
| 03 Feb 23 |
7.60000 -0.18 |
7.89 | 7.56 | 7.58 | 355,515 |
| 02 Feb 23 |
7.78000 +0.35 |
7.94 | 7.52 | 7.64 | 451,388 |
| 01 Feb 23 |
7.43000 +0.22 |
7.56 | 6.92 | 7.22 | 449,885 |
| 31 Jan 23 |
7.21000 +0.08 |
7.54 | 7.05 | 7.17 | 576,463 |
| 30 Jan 23 |
7.13000 -0.16 |
7.29 | 7.01 | 7.20 | 436,608 |
| 27 Jan 23 |
7.29000 +0.35 |
7.39 | 6.89 | 6.94 | 364,813 |
| 26 Jan 23 |
6.94000 +0.14 |
6.99 | 6.60 | 6.93 | 380,588 |
| 25 Jan 23 |
6.80500 +0.07 |
6.85 | 6.38 | 6.68 | 546,736 |
| 24 Jan 23 |
6.73000 +0.28 |
6.81 | 6.37 | 6.44 | 589,359 |
| 23 Jan 23 |
6.45000 +0.06 |
6.48 | 6.22 | 6.34 | 543,130 |
| 20 Jan 23 |
6.39000 +0.10 |
6.43 | 6.20 | 6.39 | 466,853 |
| 19 Jan 23 |
6.29000 -0.13 |
6.46 | 6.23 | 6.40 | 341,159 |
| 18 Jan 23 |
6.42000 -0.80 |
7.34 | 6.37 | 7.30 | 598,685 |
| 17 Jan 23 |
7.22000 +0.00 |
7.38 | 7.16 | 7.25 | 464,212 |
| 13 Jan 23 |
7.22000 -0.24 |
7.56 | 7.02 | 7.46 | 466,582 |
| 12 Jan 23 |
7.46000 +0.52 |
7.49 | 6.80 | 6.99 | 487,066 |
| 11 Jan 23 |
6.94000 +0.01 |
7.03 | 6.77 | 6.93 | 343,036 |
| 10 Jan 23 |
6.93000 +0.03 |
7.11 | 6.80 | 6.85 | 475,959 |
| 09 Jan 23 |
6.90000 +0.02 |
7.14 | 6.79 | 6.98 | 605,287 |
| 06 Jan 23 |
6.88000 -0.09 |
7.03 | 6.51 | 7.03 | 516,831 |
| 05 Jan 23 |
6.97000 -0.15 |
7.09 | 6.80 | 7.09 | 459,651 |
| 04 Jan 23 |
7.12000 +0.51 |
7.14 | 6.59 | 6.66 | 506,803 |
| 03 Jan 23 |
6.61000 +0.33 |
6.69 | 6.41 | 6.45 | 587,295 |
| 30 Dec 22 |
6.28000 +0.23 |
6.35 | 5.95 | 5.95 | 969,422 |
| 29 Dec 22 |
6.05000 +0.48 |
6.15 | 5.63 | 5.65 | 780,294 |
| 28 Dec 22 |
5.57000 -0.09 |
6.18 | 5.40 | 5.68 | 1,121,687 |
| 27 Dec 22 |
5.66000 -0.50 |
6.14 | 5.51 | 6.13 | 855,278 |
| 23 Dec 22 |
6.16000 -0.38 |
6.60 | 6.11 | 6.50 | 697,466 |
| 22 Dec 22 |
6.54000 +0.03 |
6.54 | 6.31 | 6.45 | 701,921 |
| 21 Dec 22 |
6.51000 -0.13 |
6.79 | 6.45 | 6.60 | 526,906 |
| 20 Dec 22 |
6.64000 -0.14 |
6.81 | 6.54 | 6.72 | 551,560 |
| 19 Dec 22 |
6.78000 -0.98 |
7.74 | 6.68 | 7.70 | 585,271 |
| 16 Dec 22 |
7.76000 +0.03 |
7.95 | 7.43 | 7.70 | 1,803,467 |
| 15 Dec 22 |
7.73000 -0.43 |
8.18 | 7.68 | 8.08 | 534,018 |
| 14 Dec 22 |
8.16000 -0.04 |
8.34 | 7.89 | 8.25 | 669,224 |
| 13 Dec 22 |
8.20000 +0.04 |
8.65 | 8.00 | 8.59 | 675,799 |
| 12 Dec 22 |
8.16000 -0.81 |
8.35 | 7.72 | 7.87 | 1,160,302 |
| 09 Dec 22 |
8.97000 -0.28 |
9.34 | 8.87 | 9.19 | 342,792 |
| 08 Dec 22 |
9.25000 -0.11 |
9.66 | 9.07 | 9.44 | 699,496 |
| 07 Dec 22 |
9.36000 +0.01 |
9.48 | 9.12 | 9.38 | 525,181 |
| 06 Dec 22 |
9.35000 +0.21 |
9.52 | 9.00 | 9.20 | 493,207 |
| 05 Dec 22 |
9.14000 -0.47 |
9.54 | 9.01 | 9.50 | 428,737 |
| 02 Dec 22 |
9.61000 +0.45 |
9.64 | 8.94 | 9.00 | 434,562 |
| 01 Dec 22 |
9.16000 -0.15 |
9.54 | 8.90 | 9.54 | 399,607 |
| 30 Nov 22 |
9.31000 +0.97 |
9.33 | 8.32 | 8.34 | 1,043,865 |
| 29 Nov 22 |
8.34000 -0.20 |
8.95 | 8.32 | 8.95 | 454,239 |
| 28 Nov 22 |
8.54000 -0.21 |
8.91 | 8.42 | 8.73 | 429,200 |
| 25 Nov 22 |
8.75000 -0.04 |
8.88 | 8.63 | 8.71 | 261,384 |
| 23 Nov 22 |
8.79000 +0.03 |
8.92 | 8.61 | 8.80 | 254,837 |
| 22 Nov 22 |
8.76000 -0.15 |
9.05 | 8.53 | 8.98 | 386,725 |
| 21 Nov 22 |
8.91000 -0.17 |
9.23 | 8.80 | 9.11 | 274,223 |
| 18 Nov 22 |
9.08000 +0.00 |
9.45 | 9.00 | 9.35 | 242,462 |
| 17 Nov 22 |
9.08000 -0.10 |
9.38 | 8.90 | 9.05 | 409,149 |
| 16 Nov 22 |
9.18000 -0.92 |
10.12 | 9.11 | 10.05 | 457,504 |
| 15 Nov 22 |
10.10000 -0.17 |
10.63 | 9.70 | 10.62 | 783,485 |
| 14 Nov 22 |
10.27000 -0.11 |
10.67 | 10.19 | 10.39 | 372,774 |
| 11 Nov 22 |
10.38000 +0.31 |
10.66 | 10.06 | 10.10 | 505,017 |
| 10 Nov 22 |
10.07000 +0.69 |
10.35 | 9.84 | 9.90 | 715,277 |
| 09 Nov 22 |
9.38000 +0.07 |
10.30 | 9.35 | 9.49 | 590,495 |
| 08 Nov 22 |
9.31000 +0.28 |
9.53 | 8.97 | 9.09 | 377,933 |
| 07 Nov 22 |
9.03000 -0.32 |
9.55 | 9.00 | 9.42 | 317,555 |
| 14 Oct 22 |
9.35000 -0.38 |
10.13 | 9.31 | 9.92 | 334,990 |
| 13 Oct 22 |
9.73000 +0.19 |
9.81 | 9.16 | 9.20 | 485,667 |
| 12 Oct 22 |
9.54000 +0.22 |
9.65 | 9.01 | 9.39 | 510,555 |
| 11 Oct 22 |
9.32000 -0.10 |
9.63 | 9.02 | 9.39 | 586,228 |
| 10 Oct 22 |
9.42000 -0.74 |
10.14 | 9.26 | 10.05 | 821,647 |
| 07 Oct 22 |
10.16000 -0.76 |
10.77 | 10.14 | 10.76 | 385,858 |
| 06 Oct 22 |
10.92000 +0.22 |
11.12 | 10.56 | 10.69 | 429,567 |
| 05 Oct 22 |
10.70000 -0.31 |
10.84 | 10.31 | 10.73 | 355,612 |
| 04 Oct 22 |
11.01000 +0.41 |
11.52 | 10.80 | 11.05 | 698,717 |
| 03 Oct 22 |
10.60000 +0.05 |
10.79 | 10.15 | 10.76 | 641,596 |
| 30 Sep 22 |
10.55000 +0.13 |
11.12 | 10.38 | 10.42 | 1,257,800 |
| 29 Sep 22 |
10.42000 -0.58 |
10.92 | 10.13 | 10.92 | 485,757 |
| 28 Sep 22 |
11.00000 +0.79 |
11.10 | 10.36 | 10.36 | 562,359 |
| 27 Sep 22 |
10.21000 +0.37 |
10.50 | 10.03 | 10.17 | 454,137 |
| 26 Sep 22 |
9.84000 -0.10 |
10.38 | 9.77 | 9.89 | 337,818 |
| 23 Sep 22 |
9.94000 -0.28 |
10.23 | 9.66 | 9.98 | 839,118 |
| 22 Sep 22 |
10.22000 -0.75 |
11.00 | 10.02 | 10.88 | 849,422 |
| 21 Sep 22 |
10.97000 -0.63 |
11.71 | 10.94 | 11.64 | 597,388 |
| 20 Sep 22 |
11.60000 +0.26 |
11.77 | 11.06 | 11.06 | 500,874 |
| 19 Sep 22 |
11.34000 -0.03 |
11.55 | 10.76 | 11.02 | 879,914 |
| 16 Sep 22 |
11.37000 -1.42 |
12.40 | 10.55 | 12.36 | 5,198,629 |
| 15 Sep 22 |
12.79000 +0.27 |
13.19 | 12.40 | 12.41 | 1,074,293 |
| 14 Sep 22 |
12.52000 +0.22 |
12.98 | 11.99 | 12.30 | 961,761 |
| 13 Sep 22 |
12.30000 -0.46 |
12.67 | 11.97 | 12.15 | 1,015,793 |
| 12 Sep 22 |
12.76000 +1.29 |
12.78 | 11.32 | 11.49 | 1,396,491 |
| 09 Sep 22 |
11.47000 -0.42 |
12.14 | 11.37 | 11.98 | 546,297 |
| 08 Sep 22 |
11.89000 +0.60 |
12.18 | 11.07 | 11.20 | 952,073 |
| 07 Sep 22 |
11.29000 +1.00 |
11.38 | 10.34 | 10.34 | 669,577 |
| 06 Sep 22 |
10.29000 +0.44 |
10.69 | 9.85 | 9.89 | 679,183 |
| 02 Sep 22 |
9.84500 -0.68 |
10.65 | 9.76 | 10.61 | 478,290 |
| 01 Sep 22 |
10.52000 +0.65 |
10.56 | 9.55 | 9.80 | 446,346 |
| 31 Aug 22 |
9.87000 +0.34 |
10.10 | 9.35 | 9.82 | 651,294 |
| 30 Aug 22 |
9.53000 -0.43 |
10.26 | 9.40 | 10.10 | 420,568 |
| 29 Aug 22 |
9.96000 -0.27 |
10.69 | 9.87 | 9.94 | 450,988 |
| 26 Aug 22 |
10.23000 -1.04 |
11.44 | 10.11 | 11.34 | 512,731 |
| 25 Aug 22 |
11.27000 +0.14 |
11.41 | 10.91 | 11.30 | 508,344 |
| 24 Aug 22 |
11.13000 +0.67 |
11.47 | 10.30 | 10.48 | 1,116,246 |
| 23 Aug 22 |
10.46000 +0.56 |
10.63 | 9.90 | 9.92 | 770,564 |
| 22 Aug 22 |
9.90000 -0.16 |
10.09 | 9.56 | 9.58 | 560,661 |
| 19 Aug 22 |
10.06000 -0.27 |
10.29 | 9.73 | 10.09 | 580,928 |
| 18 Aug 22 |
10.33000 -0.08 |
10.48 | 9.68 | 10.36 | 750,378 |
| 17 Aug 22 |
10.41000 -0.34 |
10.88 | 9.69 | 10.42 | 1,685,378 |
| 16 Aug 22 |
10.75000 +0.73 |
12.16 | 9.83 | 10.00 | 3,381,058 |
| 15 Aug 22 |
10.02000 +0.11 |
10.12 | 9.68 | 9.81 | 571,547 |
| 12 Aug 22 |
9.91000 +0.52 |
10.00 | 9.43 | 9.50 | 415,908 |
| 11 Aug 22 |
9.39000 +0.09 |
9.73 | 9.27 | 9.42 | 611,847 |
| 10 Aug 22 |
9.30000 +1.16 |
9.36 | 7.85 | 8.11 | 851,892 |
| 09 Aug 22 |
8.14000 -0.31 |
8.40 | 7.98 | 8.28 | 299,311 |
| 08 Aug 22 |
8.45000 -0.10 |
8.82 | 8.24 | 8.60 | 475,329 |
| 05 Aug 22 |
8.55000 -0.01 |
8.61 | 8.18 | 8.32 | 345,645 |
| 04 Aug 22 |
8.56000 +0.00 |
8.74 | 8.22 | 8.74 | 583,191 |
| 03 Aug 22 |
8.56000 +0.55 |
9.10 | 8.13 | 8.20 | 747,251 |
| 02 Aug 22 |
8.01000 -0.01 |
8.23 | 7.87 | 7.97 | 333,005 |
| 01 Aug 22 |
8.02000 -0.10 |
8.36 | 8.00 | 8.07 | 391,398 |
| 29 Jul 22 |
8.12000 -0.12 |
8.31 | 7.72 | 8.14 | 618,691 |
| 28 Jul 22 |
8.24000 +0.11 |
8.31 | 7.74 | 8.20 | 1,134,412 |
| 27 Jul 22 |
8.13000 +0.39 |
8.19 | 7.55 | 7.87 | 276,544 |
| 26 Jul 22 |
7.74000 +0.23 |
7.90 | 7.26 | 7.51 | 259,747 |
| 25 Jul 22 |
7.51000 -0.04 |
7.56 | 7.17 | 7.47 | 227,132 |
| 22 Jul 22 |
7.55000 -0.39 |
7.99 | 7.44 | 7.99 | 359,841 |
| 21 Jul 22 |
7.94000 +0.11 |
7.98 | 7.66 | 7.87 | 381,267 |
| 20 Jul 22 |
7.83000 +0.55 |
7.92 | 7.28 | 7.35 | 391,187 |
| 19 Jul 22 |
7.28000 +0.55 |
7.31 | 6.72 | 6.83 | 262,087 |
| 18 Jul 22 |
6.73000 -0.43 |
7.48 | 6.72 | 7.25 | 406,073 |
| 15 Jul 22 |
7.16000 -0.22 |
7.54 | 6.82 | 7.53 | 450,957 |
| 14 Jul 22 |
7.38000 +0.14 |
7.48 | 6.97 | 7.22 | 364,690 |
| 13 Jul 22 |
7.24000 +0.51 |
7.31 | 6.52 | 6.60 | 789,457 |
| 12 Jul 22 |
6.73000 +0.04 |
6.74 | 6.16 | 6.68 | 420,361 |
| 11 Jul 22 |
6.69000 -0.10 |
6.84 | 6.45 | 6.78 | 493,611 |
| 08 Jul 22 |
6.79000 +0.25 |
6.81 | 6.11 | 6.41 | 565,999 |
| 07 Jul 22 |
6.54000 +0.74 |
6.58 | 5.84 | 5.86 | 939,078 |
| 06 Jul 22 |
5.80000 +0.14 |
5.86 | 5.51 | 5.66 | 318,867 |
| 05 Jul 22 |
5.66000 +0.32 |
5.66 | 5.09 | 5.26 | 638,057 |
| 01 Jul 22 |
5.34000 -0.09 |
5.51 | 5.25 | 5.47 | 404,302 |
| 30 Jun 22 |
5.43000 -0.13 |
5.59 | 5.38 | 5.49 | 316,195 |
| 29 Jun 22 |
5.56000 -0.12 |
5.64 | 5.39 | 5.64 | 584,145 |
| 28 Jun 22 |
5.68000 -0.13 |
5.89 | 5.51 | 5.84 | 615,573 |
| 27 Jun 22 |
5.81000 -0.05 |
5.93 | 5.62 | 5.90 | 650,461 |
| 24 Jun 22 |
5.86000 -0.03 |
6.18 | 5.66 | 6.00 | 1,720,206 |
| 23 Jun 22 |
5.89000 +0.18 |
5.94 | 5.66 | 5.73 | 790,056 |
| 22 Jun 22 |
5.71000 +0.19 |
5.93 | 5.24 | 5.40 | 873,636 |
| 21 Jun 22 |
5.52000 -0.03 |
5.93 | 5.52 | 5.67 | 886,014 |
| 17 Jun 22 |
5.55000 +0.38 |
5.67 | 5.17 | 5.23 | 937,116 |
| 16 Jun 22 |
5.17000 -0.13 |
5.27 | 4.89 | 4.91 | 601,488 |
| 15 Jun 22 |
5.30000 +0.17 |
5.36 | 5.01 | 5.18 | 676,913 |
| 14 Jun 22 |
5.13000 +0.03 |
5.35 | 4.90 | 5.12 | 789,214 |
| 13 Jun 22 |
5.10000 -1.84 |
6.64 | 5.02 | 6.52 | 2,049,734 |
| 10 Jun 22 |
6.94000 -1.78 |
7.20 | 5.59 | 6.90 | 4,857,067 |
| 09 Jun 22 |
8.72000 -0.35 |
9.12 | 8.67 | 8.94 | 371,218 |
| 08 Jun 22 |
9.07000 +0.15 |
9.32 | 8.83 | 8.90 | 445,565 |
| 07 Jun 22 |
8.92000 +0.64 |
9.00 | 8.20 | 8.36 | 550,329 |
| 06 Jun 22 |
8.28000 -0.46 |
9.24 | 8.22 | 8.90 | 957,858 |
| 03 Jun 22 |
8.74000 +0.13 |
9.21 | 8.58 | 8.59 | 944,453 |
| 02 Jun 22 |
8.61000 +0.28 |
8.77 | 8.18 | 8.31 | 744,477 |
| 01 Jun 22 |
8.33000 +0.00 |
8.51 | 8.07 | 8.35 | 821,827 |
| 31 May 22 |
8.33000 -0.22 |
8.76 | 8.08 | 8.62 | 1,132,797 |
| 27 May 22 |
8.55000 +0.33 |
8.58 | 7.91 | 8.22 | 898,961 |
| 26 May 22 |
8.22000 +0.19 |
8.32 | 7.89 | 8.09 | 962,194 |
| 25 May 22 |
8.03000 +0.03 |
8.13 | 7.80 | 7.86 | 683,282 |
| 24 May 22 |
8.00000 -0.31 |
8.16 | 7.74 | 8.10 | 911,289 |
| 23 May 22 |
8.31000 +0.03 |
8.48 | 7.95 | 8.30 | 570,449 |
| 20 May 22 |
8.28000 -0.36 |
9.06 | 7.96 | 8.76 | 1,254,635 |
| 19 May 22 |
8.64000 -0.48 |
9.39 | 8.55 | 9.02 | 681,100 |
| 18 May 22 |
9.12000 -0.55 |
9.58 | 8.95 | 9.40 | 885,686 |
| 17 May 22 |
9.67000 -0.07 |
10.34 | 9.53 | 10.05 | 1,281,641 |
| 16 May 22 |
9.74000 +0.77 |
10.24 | 9.16 | 9.16 | 1,363,959 |
| 13 May 22 |
8.97000 +0.87 |
10.05 | 8.42 | 8.42 | 2,758,681 |
| 12 May 22 |
8.10000 +1.47 |
9.02 | 6.41 | 6.52 | 5,526,446 |
| 11 May 22 |
6.63000 -0.66 |
7.42 | 6.57 | 7.31 | 746,560 |
| 10 May 22 |
7.29000 +0.62 |
7.64 | 6.87 | 7.00 | 513,076 |
| 09 May 22 |
6.67000 -0.66 |
7.26 | 6.54 | 7.26 | 515,038 |
| 06 May 22 |
7.33000 -0.45 |
7.78 | 7.20 | 7.68 | 721,297 |
| 05 May 22 |
7.78000 -0.56 |
8.13 | 7.54 | 8.13 | 559,299 |
| 04 May 22 |
8.34000 +0.54 |
8.46 | 7.55 | 7.85 | 313,856 |
| 03 May 22 |
7.80000 -0.13 |
8.03 | 7.61 | 7.96 | 184,511 |
| 02 May 22 |
7.93000 +0.53 |
7.94 | 7.32 | 7.40 | 313,219 |
| 29 Apr 22 |
7.40000 -0.08 |
7.83 | 7.36 | 7.42 | 199,245 |
| 28 Apr 22 |
7.48000 +0.16 |
7.72 | 7.04 | 7.72 | 299,808 |
| 27 Apr 22 |
7.32000 -0.22 |
7.65 | 7.15 | 7.60 | 340,513 |
| 26 Apr 22 |
7.54000 -0.39 |
8.03 | 7.51 | 7.93 | 321,751 |
| 25 Apr 22 |
7.93000 +0.14 |
7.98 | 7.65 | 7.73 | 268,265 |
| 22 Apr 22 |
7.79000 -0.19 |
8.16 | 7.65 | 7.93 | 324,694 |
| 21 Apr 22 |
7.98000 -0.22 |
8.47 | 7.86 | 8.32 | 259,468 |
| 20 Apr 22 |
8.20000 +0.02 |
8.39 | 7.97 | 8.24 | 328,783 |
| 19 Apr 22 |
8.18000 +0.43 |
8.23 | 7.64 | 7.80 | 316,064 |
| 18 Apr 22 |
7.75000 -0.39 |
8.15 | 7.68 | 8.08 | 343,116 |
| 14 Apr 22 |
8.14000 -0.06 |
8.30 | 8.07 | 8.21 | 201,638 |
| 13 Apr 22 |
8.20000 +0.40 |
8.32 | 7.66 | 7.84 | 519,711 |
| 12 Apr 22 |
7.80000 -0.14 |
8.38 | 7.79 | 8.09 | 251,294 |
| 11 Apr 22 |
7.94000 -0.32 |
8.35 | 7.89 | 8.33 | 400,514 |
| 08 Apr 22 |
8.26000 -0.06 |
8.55 | 8.08 | 8.32 | 527,002 |
| 07 Apr 22 |
8.32000 -0.39 |
8.84 | 8.25 | 8.72 | 315,774 |
| 06 Apr 22 |
8.71000 -0.45 |
9.05 | 8.51 | 9.01 | 376,636 |
| 05 Apr 22 |
9.16000 -0.42 |
9.65 | 9.08 | 9.57 | 338,772 |
| 04 Apr 22 |
9.58000 +0.36 |
9.69 | 9.31 | 9.49 | 309,494 |
| 01 Apr 22 |
9.22000 +0.04 |
9.37 | 9.02 | 9.20 | 438,432 |
| 31 Mar 22 |
9.18000 -0.07 |
9.41 | 9.12 | 9.28 | 417,016 |
| 30 Mar 22 |
9.25000 -0.20 |
9.84 | 9.19 | 9.48 | 418,222 |
| 29 Mar 22 |
9.45000 +0.11 |
9.72 | 9.39 | 9.47 | 365,634 |
| 28 Mar 22 |
9.34000 +0.12 |
9.60 | 9.12 | 9.21 | 452,715 |
| 25 Mar 22 |
9.22000 -0.29 |
9.81 | 9.05 | 9.55 | 345,055 |
| 24 Mar 22 |
9.51000 -0.09 |
9.84 | 9.22 | 9.75 | 398,898 |
| 23 Mar 22 |
9.60000 -0.42 |
10.19 | 9.60 | 9.95 | 342,342 |
| 22 Mar 22 |
10.02000 +0.87 |
10.20 | 9.20 | 9.34 | 858,675 |
| 21 Mar 22 |
9.15000 -0.62 |
9.97 | 9.06 | 9.77 | 780,882 |
| 18 Mar 22 |
9.77000 +0.28 |
10.78 | 9.44 | 9.44 | 4,451,420 |
| 17 Mar 22 |
9.49000 +0.64 |
9.49 | 8.60 | 8.79 | 811,544 |
| 16 Mar 22 |
8.85000 +0.28 |
9.03 | 8.55 | 8.79 | 806,474 |
| 15 Mar 22 |
8.57000 +0.15 |
8.68 | 8.37 | 8.43 | 610,751 |
| 14 Mar 22 |
8.42000 -0.77 |
9.28 | 8.41 | 9.22 | 601,098 |
| 11 Mar 22 |
9.19000 -0.33 |
9.80 | 9.14 | 9.80 | 363,382 |
| 10 Mar 22 |
9.52000 -0.24 |
9.65 | 9.35 | 9.63 | 509,809 |
| 09 Mar 22 |
9.76000 +0.52 |
9.98 | 9.46 | 9.50 | 616,757 |
| 08 Mar 22 |
9.24000 +0.19 |
9.87 | 8.83 | 9.07 | 508,092 |
| 07 Mar 22 |
9.05000 +0.12 |
9.66 | 8.90 | 8.99 | 553,617 |
| 04 Mar 22 |
8.93000 +0.15 |
8.98 | 8.55 | 8.68 | 444,173 |
| 03 Mar 22 |
8.78000 -0.51 |
9.49 | 8.64 | 9.43 | 430,584 |
| 02 Mar 22 |
9.29000 -0.06 |
9.76 | 9.20 | 9.40 | 399,293 |
| 01 Mar 22 |
9.35000 -0.63 |
10.11 | 9.29 | 9.60 | 610,913 |
| 28 Feb 22 |
9.98000 +0.11 |
10.19 | 9.76 | 9.76 | 561,090 |
| 25 Feb 22 |
9.87000 +0.03 |
10.03 | 9.32 | 9.94 | 419,494 |
| 24 Feb 22 |
9.84000 +0.62 |
9.88 | 8.70 | 8.87 | 703,048 |
| 23 Feb 22 |
9.22000 -0.53 |
10.08 | 9.17 | 9.90 | 654,573 |
| 22 Feb 22 |
9.75000 -0.25 |
10.16 | 9.66 | 9.84 | 522,488 |
| 18 Feb 22 |
10.00000 -0.22 |
10.44 | 9.75 | 10.40 | 552,725 |
| 17 Feb 22 |
10.22000 -1.15 |
11.20 | 10.15 | 11.15 | 393,305 |
| 16 Feb 22 |
11.37000 -0.22 |
11.53 | 10.95 | 11.45 | 365,139 |
| 15 Feb 22 |
11.59000 +0.58 |
11.83 | 11.12 | 11.25 | 494,222 |
| 14 Feb 22 |
11.01000 +0.30 |
11.24 | 10.66 | 10.80 | 343,164 |
| 11 Feb 22 |
10.71000 -1.28 |
12.56 | 10.58 | 11.76 | 1,131,935 |
| 10 Feb 22 |
11.99000 -0.72 |
12.85 | 11.55 | 12.46 | 681,408 |
| 09 Feb 22 |
12.71000 +1.02 |
13.06 | 11.85 | 11.85 | 633,123 |
| 08 Feb 22 |
11.69000 +0.60 |
11.85 | 10.75 | 11.01 | 413,269 |
| 07 Feb 22 |
11.09000 +0.49 |
11.38 | 10.60 | 10.69 | 409,106 |
| 04 Feb 22 |
10.60000 +0.13 |
11.19 | 10.33 | 10.42 | 425,472 |
| 03 Feb 22 |
10.47000 +0.00 |
10.67 | 10.14 | 10.18 | 710,261 |
| 02 Feb 22 |
10.47000 -0.64 |
11.48 | 10.35 | 11.19 | 510,920 |
| 01 Feb 22 |
11.11000 +0.38 |
11.21 | 10.52 | 10.91 | 544,716 |
| 31 Jan 22 |
10.73000 +0.42 |
11.00 | 10.22 | 10.63 | 943,195 |
| 28 Jan 22 |
10.31000 +0.24 |
10.40 | 9.70 | 10.04 | 428,436 |
| 27 Jan 22 |
10.07000 -0.20 |
10.69 | 9.92 | 10.38 | 443,781 |
| 26 Jan 22 |
10.27000 -0.37 |
11.03 | 10.16 | 10.83 | 421,503 |
| 25 Jan 22 |
10.64000 -0.04 |
11.03 | 10.33 | 10.44 | 327,697 |
| 24 Jan 22 |
10.68000 +0.42 |
10.82 | 9.34 | 9.34 | 607,183 |
| 21 Jan 22 |
10.26000 -0.48 |
11.15 | 10.13 | 10.64 | 567,721 |
| 20 Jan 22 |
10.74000 -0.59 |
11.75 | 10.58 | 11.48 | 1,322,122 |
| 19 Jan 22 |
11.33000 +0.46 |
11.72 | 10.52 | 10.52 | 955,462 |
| 18 Jan 22 |
10.87000 -0.74 |
11.80 | 10.80 | 11.21 | 562,621 |
| 14 Jan 22 |
11.61000 -0.02 |
11.75 | 10.82 | 11.49 | 614,839 |
| 13 Jan 22 |
11.63000 -1.22 |
13.13 | 11.56 | 13.13 | 637,698 |
| 12 Jan 22 |
12.85000 -0.10 |
13.48 | 12.68 | 13.26 | 371,151 |
| 11 Jan 22 |
12.95000 +0.31 |
13.00 | 12.40 | 12.66 | 685,722 |
| 10 Jan 22 |
12.64000 -0.37 |
12.89 | 12.20 | 12.87 | 537,100 |
| 07 Jan 22 |
13.01000 +0.19 |
13.26 | 12.61 | 12.93 | 465,843 |
| 06 Jan 22 |
12.82000 -0.58 |
13.84 | 12.57 | 13.17 | 553,050 |
| 05 Jan 22 |
13.40000 -1.09 |
14.56 | 13.37 | 14.52 | 419,811 |
| 04 Jan 22 |
14.49000 -0.83 |
15.85 | 14.29 | 15.43 | 365,151 |
| 03 Jan 22 |
15.32000 +0.23 |
15.66 | 14.75 | 15.14 | 241,282 |
| 31 Dec 21 |
15.09000 +0.20 |
15.63 | 14.89 | 14.99 | 299,216 |
| 30 Dec 21 |
14.89000 +0.30 |
15.53 | 14.53 | 14.53 | 280,646 |
| 29 Dec 21 |
14.59000 -0.71 |
15.19 | 14.17 | 15.13 | 473,586 |
| 28 Dec 21 |
15.30000 -0.31 |
16.34 | 15.11 | 15.51 | 398,887 |
| 27 Dec 21 |
15.61000 -0.56 |
16.77 | 15.35 | 16.25 | 408,491 |
| 23 Dec 21 |
16.17000 +0.53 |
16.79 | 15.25 | 15.46 | 527,656 |
| 22 Dec 21 |
15.64000 -0.17 |
16.25 | 15.26 | 16.00 | 240,106 |
| 21 Dec 21 |
15.81000 +0.65 |
15.91 | 15.15 | 15.34 | 474,113 |
| 20 Dec 21 |
15.16000 -0.64 |
15.68 | 14.55 | 15.68 | 457,502 |
| 17 Dec 21 |
15.80000 -0.04 |
16.44 | 15.09 | 15.64 | 1,177,590 |
| 16 Dec 21 |
15.84000 -1.05 |
17.30 | 15.50 | 17.30 | 389,009 |
| 15 Dec 21 |
16.89000 +0.38 |
16.91 | 15.70 | 16.47 | 336,922 |
| 14 Dec 21 |
16.51000 -0.55 |
17.03 | 15.90 | 16.64 | 456,033 |
| 13 Dec 21 |
17.06000 -0.38 |
18.26 | 16.58 | 17.50 | 313,988 |
| 10 Dec 21 |
17.44000 -0.40 |
18.48 | 17.40 | 17.97 | 175,666 |
| 09 Dec 21 |
17.84000 -0.92 |
19.14 | 17.75 | 18.90 | 150,996 |
| 08 Dec 21 |
18.76000 -0.02 |
19.32 | 17.92 | 19.04 | 197,898 |
| 07 Dec 21 |
18.78000 +1.86 |
19.26 | 16.95 | 17.05 | 270,205 |
| 06 Dec 21 |
16.92000 -0.15 |
17.14 | 16.27 | 16.74 | 473,917 |
| 03 Dec 21 |
17.07000 -0.94 |
18.04 | 16.72 | 17.91 | 370,776 |
| 02 Dec 21 |
18.01000 +1.08 |
18.17 | 16.16 | 16.94 | 458,767 |
| 01 Dec 21 |
16.93000 -1.66 |
19.61 | 16.93 | 19.61 | 503,257 |
| 30 Nov 21 |
18.59000 +1.54 |
18.91 | 16.98 | 18.05 | 974,845 |
| 29 Nov 21 |
17.05000 -0.63 |
18.90 | 16.93 | 18.10 | 318,222 |
| 26 Nov 21 |
17.68000 +0.00 |
18.60 | 17.20 | 17.50 | 200,834 |
| 24 Nov 21 |
17.68000 +0.08 |
17.94 | 16.99 | 17.50 | 377,908 |
| 23 Nov 21 |
17.60000 -1.26 |
18.85 | 17.13 | 18.62 | 570,898 |
| 22 Nov 21 |
18.86000 -2.42 |
21.90 | 18.81 | 21.90 | 498,740 |
| 19 Nov 21 |
21.28000 +0.62 |
21.90 | 20.56 | 20.56 | 258,396 |
| 18 Nov 21 |
20.66000 -1.59 |
22.80 | 20.26 | 22.18 | 423,624 |
| 17 Nov 21 |
22.25000 +0.72 |
22.65 | 21.18 | 21.38 | 254,487 |
| 16 Nov 21 |
21.53000 -0.20 |
21.93 | 20.72 | 21.61 | 278,420 |
| 15 Nov 21 |
21.73000 +0.03 |
23.44 | 21.15 | 22.45 | 295,707 |
| 12 Nov 21 |
21.70000 +1.18 |
21.82 | 20.50 | 20.66 | 405,321 |
| 11 Nov 21 |
20.52000 -0.23 |
21.17 | 20.41 | 20.88 | 298,276 |
| 10 Nov 21 |
20.75000 -0.41 |
21.87 | 20.53 | 21.25 | 229,403 |
| 09 Nov 21 |
21.16000 -0.65 |
22.35 | 20.78 | 21.81 | 330,700 |
| 08 Nov 21 |
21.81000 -0.63 |
22.77 | 20.90 | 22.40 | 336,058 |
| 05 Nov 21 |
22.44000 -0.82 |
23.40 | 22.08 | 23.20 | 212,203 |
| 04 Nov 21 |
23.26000 +0.37 |
23.52 | 22.56 | 22.60 | 312,160 |
| 03 Nov 21 |
22.89000 +0.59 |
23.79 | 22.39 | 22.46 | 303,556 |
| 02 Nov 21 |
22.30000 +0.11 |
22.43 | 21.65 | 22.27 | 302,272 |
| 01 Nov 21 |
22.19000 +0.08 |
23.19 | 22.01 | 22.01 | 334,830 |
| 29 Oct 21 |
22.11000 +0.00 |
22.65 | 21.29 | 21.93 | 290,898 |
| 28 Oct 21 |
22.11000 -0.68 |
23.34 | 21.97 | 22.58 | 221,969 |
| 27 Oct 21 |
22.79000 -0.36 |
23.47 | 21.95 | 23.20 | 216,092 |
| 26 Oct 21 |
23.15000 +1.21 |
24.00 | 21.56 | 21.92 | 404,384 |
| 25 Oct 21 |
21.94000 +1.24 |
22.00 | 20.32 | 20.70 | 215,602 |
| 22 Oct 21 |
20.70000 +0.52 |
20.81 | 19.60 | 20.38 | 260,743 |
| 21 Oct 21 |
20.18000 +0.40 |
20.38 | 19.60 | 19.91 | 349,728 |
| 20 Oct 21 |
19.78000 -0.19 |
20.45 | 19.40 | 20.02 | 374,585 |
| 19 Oct 21 |
19.97000 -0.06 |
20.91 | 19.58 | 20.46 | 425,426 |
| 18 Oct 21 |
20.03000 -0.81 |
21.06 | 19.89 | 21.00 | 404,441 |
| 15 Oct 21 |
20.84000 -1.75 |
22.94 | 20.80 | 22.94 | 409,825 |
| 14 Oct 21 |
22.59000 +1.81 |
23.17 | 21.00 | 21.75 | 415,150 |
| 13 Oct 21 |
20.78000 +0.25 |
21.30 | 20.24 | 20.58 | 463,904 |
| 12 Oct 21 |
20.53000 +1.20 |
20.64 | 19.52 | 19.61 | 525,966 |
| 11 Oct 21 |
19.33000 +0.17 |
19.50 | 18.18 | 19.21 | 495,498 |
| 08 Oct 21 |
19.16000 -3.44 |
22.79 | 18.91 | 22.18 | 1,208,267 |
| 07 Oct 21 |
22.60000 -0.51 |
23.95 | 22.30 | 23.11 | 450,923 |
| 06 Oct 21 |
23.11000 +0.66 |
23.50 | 21.88 | 22.23 | 485,551 |
| 05 Oct 21 |
22.45000 +0.27 |
22.69 | 21.73 | 22.25 | 423,103 |
| 04 Oct 21 |
22.18000 -0.13 |
22.66 | 21.77 | 22.00 | 444,652 |
| 01 Oct 21 |
22.31000 -1.56 |
23.42 | 21.40 | 23.26 | 694,774 |
| 30 Sep 21 |
23.87000 +0.07 |
24.15 | 23.06 | 23.62 | 387,614 |
| 29 Sep 21 |
23.80000 -0.26 |
25.46 | 23.00 | 23.96 | 655,174 |
| 28 Sep 21 |
24.06000 +0.03 |
24.43 | 22.88 | 23.57 | 659,072 |
| 27 Sep 21 |
24.03000 -0.21 |
24.50 | 23.04 | 24.00 | 379,040 |
| 24 Sep 21 |
24.24000 -2.25 |
26.13 | 24.13 | 26.04 | 655,945 |
| 23 Sep 21 |
26.49000 +2.20 |
26.63 | 24.04 | 24.50 | 445,450 |
| 22 Sep 21 |
24.29000 -0.05 |
24.83 | 22.67 | 24.37 | 571,584 |
| 21 Sep 21 |
24.34000 +0.82 |
25.60 | 23.05 | 23.90 | 1,156,309 |
| 20 Sep 21 |
23.52000 -1.05 |
24.22 | 22.50 | 23.89 | 938,203 |
| 17 Sep 21 |
24.57000 -3.10 |
27.95 | 24.20 | 27.50 | 4,022,852 |
| 16 Sep 21 |
27.67000 +0.12 |
27.97 | 27.10 | 27.50 | 553,473 |
| 15 Sep 21 |
27.55000 -1.58 |
29.38 | 27.25 | 28.75 | 874,041 |
| 14 Sep 21 |
29.13000 +1.51 |
29.94 | 27.62 | 27.66 | 746,916 |
| 13 Sep 21 |
27.62000 -1.23 |
29.14 | 27.08 | 29.00 | 654,974 |
| 10 Sep 21 |
28.85000 +0.01 |
29.95 | 28.30 | 29.00 | 538,610 |
| 09 Sep 21 |
28.84000 +0.52 |
29.53 | 28.28 | 28.32 | 669,872 |
| 08 Sep 21 |
28.32000 -1.97 |
31.00 | 27.80 | 30.89 | 1,016,389 |
| 07 Sep 21 |
30.29000 +0.31 |
32.65 | 29.52 | 31.83 | 1,690,751 |
| 03 Sep 21 |
29.98000 +1.49 |
30.06 | 27.96 | 28.79 | 801,590 |
| 02 Sep 21 |
28.49000 +1.51 |
29.14 | 26.68 | 26.68 | 668,614 |
| 01 Sep 21 |
26.98000 -0.22 |
28.32 | 26.70 | 26.75 | 714,001 |
| 31 Aug 21 |
27.20000 +2.62 |
27.30 | 24.76 | 24.76 | 648,957 |
| 30 Aug 21 |
24.58000 -2.40 |
27.19 | 24.47 | 26.97 | 953,209 |
| 27 Aug 21 |
26.98000 -0.05 |
27.64 | 25.40 | 26.77 | 797,229 |
| 26 Aug 21 |
27.03000 -1.46 |
28.75 | 26.70 | 28.50 | 553,491 |
| 25 Aug 21 |
28.49000 +0.62 |
29.00 | 27.09 | 28.06 | 590,518 |
| 24 Aug 21 |
27.87000 -1.37 |
29.61 | 26.75 | 29.35 | 853,414 |
| 23 Aug 21 |
29.24000 +3.15 |
29.95 | 26.32 | 27.00 | 1,357,309 |
| 20 Aug 21 |
26.09000 +0.67 |
26.80 | 25.61 | 26.02 | 845,824 |
| 19 Aug 21 |
25.42000 -1.62 |
27.37 | 25.36 | 26.34 | 518,239 |
| 18 Aug 21 |
27.04000 +2.74 |
27.75 | 24.50 | 25.14 | 734,979 |
| 17 Aug 21 |
24.30000 -2.18 |
28.47 | 23.80 | 26.19 | 761,836 |
| 16 Aug 21 |
26.48000 +2.25 |
27.16 | 23.34 | 24.35 | 589,562 |
| 13 Aug 21 |
24.23000 +1.00 |
24.84 | 23.05 | 23.05 | 580,045 |
| 12 Aug 21 |
23.23000 -2.14 |
27.00 | 22.80 | 25.45 | 918,244 |
| 11 Aug 21 |
25.37000 -2.22 |
28.49 | 24.87 | 28.20 | 1,073,901 |
| 10 Aug 21 |
27.59000 +1.46 |
29.00 | 26.33 | 26.33 | 1,421,816 |
| 09 Aug 21 |
26.13000 +3.74 |
26.45 | 23.38 | 23.38 | 1,187,975 |
| 06 Aug 21 |
22.39000 +0.69 |
25.99 | 21.92 | 22.75 | 1,247,265 |
| 05 Aug 21 |
21.70000 +3.65 |
22.59 | 18.22 | 18.22 | 1,992,899 |
| 04 Aug 21 |
18.05000 +0.85 |
18.33 | 17.00 | 17.17 | 527,770 |
| 03 Aug 21 |
17.20000 -0.31 |
19.03 | 17.12 | 18.43 | 656,753 |
| 02 Aug 21 |
17.51000 +1.31 |
17.90 | 16.21 | 16.34 | 693,190 |
| 30 Jul 21 |
16.20000 +0.40 |
16.25 | 15.36 | 15.60 | 383,890 |
| 29 Jul 21 |
15.80000 +0.05 |
16.36 | 15.02 | 15.85 | 827,402 |
| 28 Jul 21 |
15.75000 -0.21 |
16.30 | 15.45 | 16.10 | 909,214 |
| 27 Jul 21 |
15.96000 -0.79 |
17.77 | 15.00 | 17.32 | 1,502,165 |
| 26 Jul 21 |
16.75000 +0.43 |
18.78 | 16.75 | 18.00 | 1,791,824 |
| 23 Jul 21 |
16.32000 +0.00 |
19.68 | 16.32 | 17.65 | 6,816,090 |
Caribou Biosciences Inc
| Date | Close $ | High $ | Low $ | Open $ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
0.51900 +0.06 |
0.53 | 0.46 | 0.47 | 3,297,200 |
| 19 Oct 26 |
0.46400 -0.01 |
0.48 | 0.46 | 0.46 | 3,794,973 |
| 16 Oct 26 |
0.46990 +0.01 |
0.48 | 0.45 | 0.47 | 2,940,787 |
| 15 Oct 26 |
0.46470 +0.00 |
0.48 | 0.45 | 0.46 | 2,877,322 |
| 14 Oct 26 |
0.46010 -0.01 |
0.48 | 0.44 | 0.48 | 3,701,996 |
| 13 Oct 26 |
0.47000 -0.03 |
0.50 | 0.45 | 0.48 | 4,361,439 |
| 12 Oct 26 |
0.49690 +0.04 |
0.51 | 0.44 | 0.45 | 5,247,276 |
| 09 Oct 26 |
0.46020 -0.02 |
0.52 | 0.44 | 0.46 | 9,635,504 |
| 08 Oct 26 |
0.48120 -0.14 |
0.60 | 0.45 | 0.59 | 19,246,052 |
| 07 Oct 26 |
0.61740 -0.52 |
0.67 | 0.55 | 0.64 | 36,991,920 |
| 06 Oct 26 |
1.13500 -0.06 |
1.22 | 1.13 | 1.19 | 1,684,235 |
| 05 Oct 26 |
1.19000 -0.03 |
1.24 | 1.17 | 1.22 | 1,546,203 |
| 02 Oct 26 |
1.22000 +0.00 |
1.24 | 1.22 | 1.24 | 866,365 |
| 01 Oct 26 |
1.22000 -0.05 |
1.28 | 1.22 | 1.27 | 685,606 |
| 30 Sep 26 |
1.27000 +0.03 |
1.28 | 1.25 | 1.28 | 842,710 |
| 29 Sep 26 |
1.24000 +0.01 |
1.26 | 1.22 | 1.25 | 635,431 |
| 28 Sep 26 |
1.23000 -0.01 |
1.26 | 1.22 | 1.25 | 816,469 |
| 25 Sep 26 |
1.24000 -0.01 |
1.27 | 1.22 | 1.25 | 901,267 |
| 24 Sep 26 |
1.25000 -0.04 |
1.29 | 1.25 | 1.29 | 978,905 |
| 23 Sep 26 |
1.29000 -0.05 |
1.36 | 1.29 | 1.34 | 700,029 |
| 22 Sep 26 |
1.34000 +0.04 |
1.36 | 1.31 | 1.32 | 1,217,330 |
| 21 Sep 26 |
1.30000 +0.00 |
1.35 | 1.29 | 1.31 | 737,733 |
| 18 Sep 26 |
1.30000 -0.01 |
1.34 | 1.30 | 1.33 | 1,836,356 |
| 17 Sep 26 |
1.31000 +0.06 |
1.33 | 1.26 | 1.27 | 1,237,528 |
| 16 Sep 26 |
1.25000 -0.02 |
1.29 | 1.25 | 1.28 | 968,578 |
| 15 Sep 26 |
1.27000 -0.02 |
1.31 | 1.25 | 1.31 | 1,691,875 |
| 14 Sep 26 |
1.29000 +0.02 |
1.33 | 1.25 | 1.27 | 1,679,692 |
| 11 Sep 26 |
1.27000 -0.10 |
1.40 | 1.26 | 1.38 | 2,398,389 |
| 10 Sep 26 |
1.37000 -0.07 |
1.44 | 1.35 | 1.43 | 1,249,872 |
| 09 Sep 26 |
1.44000 -0.10 |
1.54 | 1.44 | 1.54 | 1,746,113 |
| 08 Sep 26 |
1.54000 -0.03 |
1.58 | 1.54 | 1.57 | 717,627 |
| 04 Sep 26 |
1.57000 +0.00 |
1.60 | 1.55 | 1.57 | 1,329,447 |
| 03 Sep 26 |
1.57000 -0.03 |
1.61 | 1.53 | 1.61 | 1,349,959 |
| 02 Sep 26 |
1.60000 +0.05 |
1.63 | 1.55 | 1.55 | 770,671 |
| 01 Sep 26 |
1.55000 +0.01 |
1.59 | 1.52 | 1.53 | 756,279 |
| 31 Aug 26 |
1.54000 -0.08 |
1.63 | 1.52 | 1.61 | 1,010,331 |
| 28 Aug 26 |
1.62000 -0.04 |
1.67 | 1.60 | 1.66 | 666,589 |
| 27 Aug 26 |
1.66000 +0.01 |
1.69 | 1.64 | 1.67 | 901,154 |
| 26 Aug 26 |
1.65000 -0.11 |
1.75 | 1.64 | 1.75 | 836,042 |
| 25 Aug 26 |
1.76000 +0.12 |
1.76 | 1.65 | 1.65 | 1,377,156 |
| 24 Aug 26 |
1.64000 -0.02 |
1.69 | 1.61 | 1.68 | 758,930 |
| 21 Aug 26 |
1.66000 +0.05 |
1.69 | 1.62 | 1.64 | 1,162,457 |
| 20 Aug 26 |
1.61000 -0.03 |
1.65 | 1.58 | 1.64 | 892,523 |
| 19 Aug 26 |
1.64000 +0.08 |
1.66 | 1.58 | 1.60 | 1,557,952 |
| 18 Aug 26 |
1.56000 -0.01 |
1.58 | 1.52 | 1.56 | 556,063 |
| 17 Aug 26 |
1.57000 -0.01 |
1.59 | 1.55 | 1.57 | 950,963 |
| 14 Aug 26 |
1.58000 -0.03 |
1.61 | 1.52 | 1.61 | 1,182,787 |
| 13 Aug 26 |
1.61000 -0.09 |
1.72 | 1.60 | 1.72 | 1,093,064 |
| 12 Aug 26 |
1.70000 +0.01 |
1.71 | 1.66 | 1.69 | 698,494 |
| 11 Aug 26 |
1.69000 +0.03 |
1.71 | 1.65 | 1.68 | 993,973 |
| 10 Aug 26 |
1.66000 +0.01 |
1.68 | 1.63 | 1.65 | 757,841 |
| 07 Aug 26 |
1.65000 +0.01 |
1.67 | 1.63 | 1.65 | 805,251 |
| 06 Aug 26 |
1.64000 +0.03 |
1.68 | 1.59 | 1.61 | 1,058,024 |
| 05 Aug 26 |
1.61000 +0.04 |
1.66 | 1.58 | 1.59 | 1,098,457 |
| 04 Aug 26 |
1.57000 +0.07 |
1.58 | 1.50 | 1.50 | 1,329,770 |
| 03 Aug 26 |
1.50000 +0.04 |
1.50 | 1.42 | 1.47 | 1,389,661 |
| 31 Jul 26 |
1.46000 -0.05 |
1.53 | 1.43 | 1.53 | 1,126,815 |
| 30 Jul 26 |
1.51000 +0.04 |
1.52 | 1.45 | 1.48 | 915,495 |
| 29 Jul 26 |
1.47000 -0.02 |
1.51 | 1.44 | 1.50 | 1,299,930 |
| 28 Jul 26 |
1.49000 -0.10 |
1.60 | 1.47 | 1.60 | 1,958,889 |
| 27 Jul 26 |
1.59000 +0.02 |
1.65 | 1.58 | 1.60 | 730,940 |
| 24 Jul 26 |
1.57000 -0.06 |
1.64 | 1.57 | 1.62 | 946,205 |
| 23 Jul 26 |
1.63000 -0.03 |
1.65 | 1.60 | 1.62 | 823,356 |
| 22 Jul 26 |
1.66000 +0.01 |
1.67 | 1.63 | 1.65 | 1,019,352 |
| 21 Jul 26 |
1.65000 +0.03 |
1.73 | 1.59 | 1.61 | 1,592,761 |
| 20 Jul 26 |
1.62000 -0.03 |
1.67 | 1.59 | 1.64 | 1,145,585 |
| 17 Jul 26 |
1.65000 -0.01 |
1.69 | 1.60 | 1.62 | 1,437,699 |
| 16 Jul 26 |
1.66000 -0.07 |
1.72 | 1.64 | 1.70 | 1,843,168 |
| 15 Jul 26 |
1.73000 -0.02 |
1.77 | 1.71 | 1.76 | 1,212,394 |
| 14 Jul 26 |
1.75000 -0.05 |
1.84 | 1.75 | 1.82 | 3,038,500 |
| 13 Jul 26 |
1.80000 -0.13 |
1.91 | 1.76 | 1.91 | 1,954,796 |
| 10 Jul 26 |
1.92500 -0.02 |
1.93 | 1.75 | 1.92 | 3,465,125 |
| 09 Jul 26 |
1.94000 +0.00 |
1.99 | 1.84 | 1.93 | 2,207,160 |
| 08 Jul 26 |
1.94000 +0.02 |
2.11 | 1.85 | 1.88 | 3,907,624 |
| 07 Jul 26 |
1.92000 +0.09 |
1.92 | 1.75 | 1.84 | 2,336,065 |
| 06 Jul 26 |
1.83000 +0.01 |
1.85 | 1.80 | 1.83 | 1,089,526 |
| 02 Jul 26 |
1.82000 +0.06 |
1.92 | 1.77 | 1.77 | 1,863,115 |
| 01 Jul 26 |
1.76000 +0.00 |
1.78 | 1.73 | 1.76 | 1,693,512 |
| 30 Jun 26 |
1.76000 -0.01 |
1.82 | 1.73 | 1.81 | 1,307,952 |
| 29 Jun 26 |
1.77000 +0.09 |
1.83 | 1.67 | 1.70 | 2,790,994 |
| 26 Jun 26 |
1.68000 +0.11 |
1.73 | 1.56 | 1.57 | 13,761,903 |
| 25 Jun 26 |
1.57000 -0.09 |
1.69 | 1.56 | 1.68 | 1,605,563 |
| 24 Jun 26 |
1.66000 +0.00 |
1.71 | 1.63 | 1.67 | 1,786,096 |
| 23 Jun 26 |
1.66000 +0.02 |
1.72 | 1.62 | 1.62 | 2,087,794 |
| 22 Jun 26 |
1.64000 +0.00 |
1.70 | 1.62 | 1.63 | 1,740,111 |
| 18 Jun 26 |
1.64000 +0.00 |
1.70 | 1.57 | 1.66 | 2,539,000 |
| 17 Jun 26 |
1.64000 -0.05 |
1.78 | 1.63 | 1.66 | 1,704,049 |
| 16 Jun 26 |
1.69000 +0.03 |
1.73 | 1.63 | 1.66 | 2,083,492 |
| 15 Jun 26 |
1.66000 +0.06 |
1.69 | 1.61 | 1.61 | 1,707,645 |
| 12 Jun 26 |
1.59500 -0.06 |
1.77 | 1.59 | 1.74 | 2,301,205 |
| 11 Jun 26 |
1.66000 -0.13 |
1.83 | 1.61 | 1.80 | 2,680,640 |
| 10 Jun 26 |
1.79000 -0.05 |
1.88 | 1.77 | 1.83 | 958,022 |
| 09 Jun 26 |
1.84000 +0.00 |
1.92 | 1.78 | 1.85 | 1,631,580 |
| 08 Jun 26 |
1.84000 -0.08 |
1.97 | 1.83 | 1.97 | 1,651,731 |
| 05 Jun 26 |
1.92000 -0.15 |
2.06 | 1.91 | 2.06 | 1,668,439 |
| 04 Jun 26 |
2.06500 +0.07 |
2.15 | 2.01 | 2.01 | 1,742,420 |
| 03 Jun 26 |
2.00000 -0.32 |
2.30 | 2.00 | 2.29 | 2,121,975 |
| 02 Jun 26 |
2.32000 -0.11 |
2.45 | 2.29 | 2.45 | 1,734,999 |
| 01 Jun 26 |
2.43000 +0.07 |
2.49 | 2.31 | 2.36 | 1,960,929 |
| 29 May 26 |
2.36000 +0.05 |
2.40 | 2.27 | 2.33 | 1,387,824 |
| 28 May 26 |
2.31000 +0.00 |
2.37 | 2.25 | 2.30 | 1,321,676 |
| 27 May 26 |
2.31000 +0.15 |
2.40 | 2.14 | 2.18 | 3,735,051 |
| 26 May 26 |
2.16000 +0.06 |
2.25 | 2.09 | 2.10 | 1,938,097 |
| 22 May 26 |
2.10000 +0.11 |
2.12 | 1.97 | 2.00 | 1,393,795 |
| 21 May 26 |
1.99000 -0.01 |
2.02 | 1.88 | 1.95 | 1,366,980 |
| 20 May 26 |
2.00000 +0.03 |
2.04 | 1.97 | 1.98 | 1,709,730 |
| 19 May 26 |
1.97000 -0.10 |
2.11 | 1.95 | 2.05 | 1,791,571 |
| 18 May 26 |
2.07000 -0.07 |
2.28 | 1.98 | 2.16 | 2,043,605 |
| 15 May 26 |
2.14000 +0.00 |
2.19 | 2.09 | 2.13 | 1,918,936 |
| 14 May 26 |
2.14000 +0.02 |
2.32 | 1.99 | 2.13 | 3,443,678 |
| 13 May 26 |
2.12000 +0.09 |
2.15 | 2.00 | 2.03 | 1,668,341 |
| 12 May 26 |
2.03000 +0.00 |
2.08 | 1.97 | 2.04 | 1,756,070 |
| 11 May 26 |
2.03000 +0.09 |
2.18 | 1.95 | 1.97 | 1,889,296 |
| 08 May 26 |
1.94000 +0.06 |
1.99 | 1.89 | 1.90 | 891,516 |
| 07 May 26 |
1.88000 -0.07 |
1.96 | 1.85 | 1.95 | 1,660,898 |
| 06 May 26 |
1.95000 +0.02 |
1.97 | 1.92 | 1.95 | 975,505 |
| 05 May 26 |
1.93000 +0.02 |
1.99 | 1.89 | 1.95 | 967,225 |
| 04 May 26 |
1.91000 +0.04 |
1.97 | 1.85 | 1.85 | 1,245,614 |
| 01 May 26 |
1.87000 -0.01 |
1.91 | 1.83 | 1.91 | 1,136,514 |
| 30 Apr 26 |
1.88000 -0.04 |
1.96 | 1.84 | 1.93 | 1,022,958 |
| 29 Apr 26 |
1.92000 -0.16 |
2.08 | 1.91 | 2.08 | 1,215,522 |
| 28 Apr 26 |
2.08000 -0.05 |
2.16 | 2.06 | 2.12 | 1,135,213 |
| 27 Apr 26 |
2.13000 +0.00 |
2.26 | 2.10 | 2.18 | 2,138,619 |
| 24 Apr 26 |
2.13000 -0.13 |
2.27 | 2.11 | 2.26 | 1,909,818 |
| 23 Apr 26 |
2.26000 -0.10 |
2.39 | 2.23 | 2.33 | 1,471,588 |
| 22 Apr 26 |
2.36000 +0.11 |
2.39 | 2.26 | 2.29 | 1,440,613 |
| 21 Apr 26 |
2.25000 -0.04 |
2.33 | 2.23 | 2.30 | 1,941,357 |
| 20 Apr 26 |
2.29000 +0.09 |
2.32 | 2.17 | 2.21 | 1,965,577 |
| 17 Apr 26 |
2.20000 +0.05 |
2.26 | 2.14 | 2.22 | 1,805,193 |
| 16 Apr 26 |
2.15000 -0.05 |
2.21 | 2.10 | 2.21 | 2,086,454 |
| 15 Apr 26 |
2.20000 +0.08 |
2.22 | 2.13 | 2.14 | 1,957,287 |
| 14 Apr 26 |
2.12000 +0.17 |
2.17 | 1.97 | 1.97 | 2,675,530 |
| 13 Apr 26 |
1.95000 +0.02 |
1.99 | 1.90 | 1.91 | 1,005,474 |
| 10 Apr 26 |
1.93000 -0.03 |
1.98 | 1.90 | 1.96 | 821,295 |
| 09 Apr 26 |
1.96000 +0.01 |
2.00 | 1.93 | 1.95 | 891,028 |
| 08 Apr 26 |
1.95000 +0.09 |
2.00 | 1.91 | 1.95 | 1,062,179 |
| 07 Apr 26 |
1.86000 -0.09 |
1.94 | 1.84 | 1.94 | 999,643 |
| 06 Apr 26 |
1.95000 +0.01 |
2.01 | 1.92 | 1.95 | 628,694 |
| 02 Apr 26 |
1.94000 -0.05 |
2.01 | 1.89 | 1.91 | 1,062,220 |
| 01 Apr 26 |
1.99000 +0.09 |
2.04 | 1.92 | 1.92 | 1,256,631 |
| 31 Mar 26 |
1.90000 +0.18 |
2.01 | 1.80 | 1.80 | 1,598,528 |
| 30 Mar 26 |
1.72000 -0.06 |
1.81 | 1.68 | 1.79 | 1,259,995 |
| 27 Mar 26 |
1.78000 -0.13 |
1.91 | 1.76 | 1.88 | 896,001 |
| 26 Mar 26 |
1.91000 +0.03 |
2.01 | 1.84 | 1.84 | 1,082,173 |
| 25 Mar 26 |
1.88000 +0.06 |
1.96 | 1.85 | 1.85 | 641,374 |
| 24 Mar 26 |
1.82000 -0.04 |
1.88 | 1.76 | 1.84 | 939,893 |
| 23 Mar 26 |
1.86000 -0.01 |
1.92 | 1.82 | 1.89 | 788,304 |
| 20 Mar 26 |
1.87000 -0.10 |
1.97 | 1.85 | 1.96 | 957,035 |
| 19 Mar 26 |
1.97000 +0.06 |
1.98 | 1.83 | 1.87 | 1,551,405 |
| 18 Mar 26 |
1.91000 -0.06 |
2.01 | 1.89 | 1.96 | 1,026,955 |
| 17 Mar 26 |
1.97000 +0.10 |
1.97 | 1.86 | 1.88 | 929,110 |
| 16 Mar 26 |
1.87000 -0.01 |
2.00 | 1.86 | 1.89 | 1,351,166 |
| 13 Mar 26 |
1.88000 -0.01 |
1.93 | 1.84 | 1.92 | 760,466 |
| 12 Mar 26 |
1.89000 -0.08 |
1.95 | 1.86 | 1.93 | 698,882 |
| 11 Mar 26 |
1.97000 -0.06 |
2.02 | 1.92 | 2.00 | 995,869 |
| 10 Mar 26 |
2.03000 +0.06 |
2.06 | 1.96 | 2.00 | 2,294,314 |
| 09 Mar 26 |
1.97000 +0.15 |
2.00 | 1.79 | 1.79 | 1,614,640 |
| 06 Mar 26 |
1.82000 +0.11 |
1.83 | 1.66 | 1.66 | 1,294,543 |
| 05 Mar 26 |
1.71000 -0.09 |
1.82 | 1.66 | 1.79 | 1,078,168 |
| 04 Mar 26 |
1.80000 +0.04 |
1.86 | 1.74 | 1.78 | 742,566 |
| 03 Mar 26 |
1.76000 -0.08 |
1.80 | 1.73 | 1.80 | 836,734 |
| 02 Mar 26 |
1.84000 -0.06 |
1.88 | 1.76 | 1.78 | 1,122,001 |
| 27 Feb 26 |
1.90000 -0.09 |
2.01 | 1.89 | 1.95 | 1,364,822 |
| 26 Feb 26 |
1.99000 +0.04 |
2.02 | 1.87 | 1.93 | 1,190,530 |
| 25 Feb 26 |
1.95000 -0.19 |
2.18 | 1.92 | 2.15 | 2,533,241 |
| 24 Feb 26 |
2.14000 +0.22 |
2.22 | 1.87 | 1.89 | 4,607,937 |
| 23 Feb 26 |
1.92000 +0.12 |
1.93 | 1.78 | 1.80 | 1,844,643 |
| 20 Feb 26 |
1.80000 +0.04 |
1.85 | 1.71 | 1.75 | 1,757,646 |
| 19 Feb 26 |
1.76000 +0.14 |
1.77 | 1.58 | 1.61 | 1,389,362 |
| 18 Feb 26 |
1.62000 +0.07 |
1.62 | 1.53 | 1.55 | 672,843 |
| 17 Feb 26 |
1.55000 -0.03 |
1.58 | 1.51 | 1.57 | 628,333 |
| 13 Feb 26 |
1.58000 +0.06 |
1.64 | 1.52 | 1.52 | 1,515,157 |
| 12 Feb 26 |
1.52000 -0.07 |
1.59 | 1.47 | 1.59 | 800,249 |
| 11 Feb 26 |
1.59000 +0.02 |
1.60 | 1.48 | 1.58 | 1,120,847 |
| 10 Feb 26 |
1.57000 -0.06 |
1.63 | 1.57 | 1.63 | 1,357,289 |
| 09 Feb 26 |
1.63000 +0.06 |
1.65 | 1.53 | 1.58 | 757,147 |
| 06 Feb 26 |
1.57000 +0.09 |
1.58 | 1.50 | 1.52 | 1,014,277 |
| 05 Feb 26 |
1.48000 -0.14 |
1.64 | 1.45 | 1.60 | 1,249,373 |
| 04 Feb 26 |
1.62000 +0.06 |
1.64 | 1.49 | 1.59 | 2,181,735 |
| 03 Feb 26 |
1.56000 +0.10 |
1.74 | 1.48 | 1.55 | 2,386,292 |
| 02 Feb 26 |
1.46000 +0.05 |
1.48 | 1.38 | 1.40 | 1,086,349 |
| 30 Jan 26 |
1.41000 -0.07 |
1.47 | 1.39 | 1.46 | 783,307 |
| 29 Jan 26 |
1.48000 -0.04 |
1.53 | 1.47 | 1.53 | 649,419 |
| 28 Jan 26 |
1.52000 -0.03 |
1.56 | 1.49 | 1.56 | 627,486 |
| 27 Jan 26 |
1.55000 +0.02 |
1.58 | 1.51 | 1.53 | 486,415 |
| 26 Jan 26 |
1.53000 +0.00 |
1.53 | 1.47 | 1.52 | 782,136 |
| 23 Jan 26 |
1.53000 -0.09 |
1.63 | 1.53 | 1.61 | 957,275 |
| 22 Jan 26 |
1.62000 +0.13 |
1.65 | 1.48 | 1.50 | 1,078,298 |
| 21 Jan 26 |
1.49000 +0.10 |
1.50 | 1.40 | 1.40 | 1,394,718 |
| 20 Jan 26 |
1.39000 -0.07 |
1.45 | 1.39 | 1.44 | 1,536,817 |
| 16 Jan 26 |
1.46000 -0.10 |
1.57 | 1.45 | 1.55 | 2,625,460 |
| 15 Jan 26 |
1.56000 -0.05 |
1.63 | 1.55 | 1.62 | 1,049,293 |
| 14 Jan 26 |
1.61000 +0.02 |
1.62 | 1.58 | 1.60 | 723,010 |
| 13 Jan 26 |
1.59000 +0.01 |
1.64 | 1.56 | 1.60 | 1,034,935 |
| 12 Jan 26 |
1.58000 -0.08 |
1.65 | 1.52 | 1.64 | 2,556,024 |
| 09 Jan 26 |
1.66000 -0.03 |
1.73 | 1.64 | 1.72 | 711,558 |
| 08 Jan 26 |
1.69000 -0.08 |
1.76 | 1.68 | 1.76 | 482,501 |
| 07 Jan 26 |
1.77000 +0.05 |
1.80 | 1.70 | 1.72 | 1,006,358 |
| 06 Jan 26 |
1.72000 +0.11 |
1.72 | 1.61 | 1.62 | 854,190 |
| 05 Jan 26 |
1.61000 +0.02 |
1.62 | 1.54 | 1.59 | 726,822 |
| 02 Jan 26 |
1.59000 +0.00 |
1.60 | 1.54 | 1.59 | 881,870 |
| 31 Dec 25 |
1.59000 +0.00 |
1.61 | 1.55 | 1.57 | 1,248,918 |
| 30 Dec 25 |
1.59000 -0.06 |
1.65 | 1.58 | 1.64 | 1,109,719 |
| 29 Dec 25 |
1.65000 -0.05 |
1.71 | 1.64 | 1.69 | 1,103,284 |
| 26 Dec 25 |
1.70000 -0.02 |
1.72 | 1.64 | 1.70 | 776,327 |
| 24 Dec 25 |
1.72000 +0.06 |
1.73 | 1.64 | 1.65 | 332,983 |
| 23 Dec 25 |
1.66000 -0.06 |
1.72 | 1.63 | 1.72 | 889,404 |
| 22 Dec 25 |
1.72000 +0.04 |
1.74 | 1.67 | 1.70 | 675,554 |
| 19 Dec 25 |
1.68000 +0.05 |
1.70 | 1.62 | 1.64 | 1,856,967 |
| 18 Dec 25 |
1.63000 +0.01 |
1.75 | 1.62 | 1.63 | 1,081,830 |
| 17 Dec 25 |
1.62000 -0.07 |
1.73 | 1.62 | 1.69 | 948,844 |
| 16 Dec 25 |
1.69000 -0.02 |
1.74 | 1.65 | 1.72 | 1,028,942 |
| 15 Dec 25 |
1.71000 -0.08 |
1.85 | 1.71 | 1.84 | 1,176,666 |
| 12 Dec 25 |
1.79000 -0.07 |
1.88 | 1.79 | 1.86 | 1,130,715 |
| 11 Dec 25 |
1.86000 -0.04 |
1.90 | 1.82 | 1.88 | 1,055,625 |
| 10 Dec 25 |
1.90000 +0.03 |
1.91 | 1.82 | 1.87 | 929,729 |
| 09 Dec 25 |
1.87000 -0.02 |
1.90 | 1.84 | 1.90 | 715,125 |
| 08 Dec 25 |
1.89000 -0.01 |
1.96 | 1.86 | 1.92 | 1,020,005 |
| 05 Dec 25 |
1.90000 -0.04 |
1.95 | 1.85 | 1.93 | 726,780 |
| 04 Dec 25 |
1.94000 +0.08 |
1.97 | 1.84 | 1.87 | 952,306 |
| 03 Dec 25 |
1.86000 +0.10 |
1.87 | 1.76 | 1.76 | 805,373 |
| 02 Dec 25 |
1.76000 -0.01 |
1.82 | 1.75 | 1.78 | 940,768 |
| 01 Dec 25 |
1.77000 -0.17 |
1.89 | 1.76 | 1.89 | 1,159,058 |
| 28 Nov 25 |
1.94000 +0.06 |
1.97 | 1.87 | 1.90 | 406,705 |
| 26 Nov 25 |
1.88000 +0.01 |
1.89 | 1.80 | 1.86 | 795,961 |
| 25 Nov 25 |
1.87000 +0.00 |
1.89 | 1.76 | 1.87 | 1,067,945 |
| 24 Nov 25 |
1.87000 +0.12 |
1.87 | 1.75 | 1.76 | 1,001,705 |
| 21 Nov 25 |
1.75000 +0.00 |
1.86 | 1.73 | 1.74 | 1,182,500 |
| 20 Nov 25 |
1.75000 -0.07 |
1.92 | 1.72 | 1.84 | 1,514,996 |
| 19 Nov 25 |
1.82000 -0.05 |
1.89 | 1.80 | 1.85 | 914,728 |
| 18 Nov 25 |
1.87000 -0.02 |
1.91 | 1.83 | 1.87 | 1,167,138 |
| 17 Nov 25 |
1.89000 -0.10 |
2.01 | 1.85 | 1.98 | 1,340,208 |
| 14 Nov 25 |
1.99000 +0.00 |
2.07 | 1.92 | 1.94 | 1,365,673 |
| 13 Nov 25 |
1.98500 -0.27 |
2.30 | 1.96 | 2.30 | 1,906,568 |
| 12 Nov 25 |
2.26000 +0.02 |
2.27 | 2.11 | 2.24 | 1,483,454 |
| 11 Nov 25 |
2.24000 +0.17 |
2.26 | 2.04 | 2.05 | 1,474,787 |
| 10 Nov 25 |
2.07000 -0.02 |
2.26 | 2.01 | 2.14 | 1,966,487 |
| 07 Nov 25 |
2.09000 -0.05 |
2.12 | 1.93 | 2.02 | 2,911,595 |
| 06 Nov 25 |
2.14000 -0.05 |
2.26 | 2.08 | 2.25 | 1,826,390 |
| 05 Nov 25 |
2.19000 +0.02 |
2.29 | 2.09 | 2.28 | 2,097,672 |
| 04 Nov 25 |
2.17000 -0.26 |
2.47 | 2.13 | 2.40 | 5,058,016 |
| 03 Nov 25 |
2.43000 +0.01 |
3.54 | 2.38 | 3.40 | 67,510,672 |
| 31 Oct 25 |
2.42000 +0.10 |
2.47 | 2.28 | 2.31 | 561,282 |
| 30 Oct 25 |
2.32000 -0.05 |
2.44 | 2.32 | 2.35 | 472,157 |
| 29 Oct 25 |
2.37000 -0.10 |
2.49 | 2.36 | 2.48 | 532,748 |
| 28 Oct 25 |
2.47000 +0.02 |
2.59 | 2.40 | 2.46 | 615,052 |
| 27 Oct 25 |
2.45000 -0.04 |
2.52 | 2.35 | 2.51 | 836,050 |
| 24 Oct 25 |
2.49000 -0.01 |
2.60 | 2.45 | 2.57 | 655,001 |
| 23 Oct 25 |
2.50000 -0.03 |
2.59 | 2.47 | 2.52 | 372,745 |
| 22 Oct 25 |
2.53000 -0.31 |
2.85 | 2.44 | 2.83 | 1,421,485 |
| 21 Oct 25 |
2.84000 +0.02 |
2.97 | 2.75 | 2.83 | 1,128,999 |
| 20 Oct 25 |
2.82000 +0.19 |
2.92 | 2.68 | 2.70 | 1,173,497 |
| 17 Oct 25 |
2.63000 -0.04 |
2.70 | 2.58 | 2.63 | 668,132 |
| 16 Oct 25 |
2.67000 -0.17 |
2.94 | 2.64 | 2.83 | 950,325 |
| 15 Oct 25 |
2.84000 +0.40 |
2.84 | 2.43 | 2.46 | 1,963,099 |
| 14 Oct 25 |
2.44000 +0.06 |
2.51 | 2.27 | 2.33 | 1,030,509 |
| 13 Oct 25 |
2.38000 -0.11 |
2.60 | 2.37 | 2.55 | 767,312 |
| 10 Oct 25 |
2.49000 -0.26 |
2.77 | 2.43 | 2.76 | 1,685,743 |
| 09 Oct 25 |
2.75000 +0.07 |
2.87 | 2.70 | 2.76 | 1,462,805 |
| 08 Oct 25 |
2.68000 +0.25 |
2.74 | 2.40 | 2.44 | 2,692,293 |
| 07 Oct 25 |
2.43000 +0.09 |
2.44 | 2.24 | 2.36 | 1,432,445 |
| 06 Oct 25 |
2.34000 +0.07 |
2.37 | 2.25 | 2.30 | 816,556 |
| 03 Oct 25 |
2.27000 +0.04 |
2.34 | 2.18 | 2.26 | 1,343,916 |
| 02 Oct 25 |
2.23000 -0.03 |
2.36 | 2.17 | 2.28 | 1,385,021 |
| 01 Oct 25 |
2.26000 -0.07 |
2.39 | 2.23 | 2.32 | 1,626,952 |
| 30 Sep 25 |
2.33000 +0.03 |
2.37 | 2.19 | 2.31 | 1,161,940 |
| 29 Sep 25 |
2.30000 +0.17 |
2.31 | 2.10 | 2.18 | 1,562,611 |
| 26 Sep 25 |
2.13000 +0.20 |
2.16 | 1.85 | 1.93 | 1,585,066 |
| 25 Sep 25 |
1.93000 -0.20 |
2.11 | 1.90 | 2.10 | 1,257,665 |
| 24 Sep 25 |
2.13000 +0.27 |
2.18 | 1.86 | 1.86 | 2,165,224 |
| 23 Sep 25 |
1.86000 -0.07 |
1.97 | 1.85 | 1.97 | 900,936 |
| 22 Sep 25 |
1.93000 +0.24 |
1.97 | 1.69 | 1.75 | 1,358,736 |
| 19 Sep 25 |
1.69000 -0.09 |
1.81 | 1.68 | 1.81 | 1,086,640 |
| 18 Sep 25 |
1.78000 +0.06 |
1.84 | 1.74 | 1.74 | 1,975,594 |
| 17 Sep 25 |
1.72000 -0.08 |
1.85 | 1.72 | 1.81 | 1,005,507 |
| 16 Sep 25 |
1.80000 -0.03 |
1.94 | 1.79 | 1.82 | 1,061,963 |
| 15 Sep 25 |
1.83000 +0.03 |
1.85 | 1.78 | 1.84 | 419,352 |
| 12 Sep 25 |
1.80000 -0.11 |
1.91 | 1.79 | 1.90 | 578,342 |
| 11 Sep 25 |
1.91000 +0.13 |
1.92 | 1.80 | 1.80 | 577,582 |
| 10 Sep 25 |
1.78000 -0.06 |
1.86 | 1.78 | 1.84 | 397,108 |
| 09 Sep 25 |
1.84000 +0.03 |
1.85 | 1.77 | 1.82 | 443,344 |
| 08 Sep 25 |
1.81000 -0.06 |
1.88 | 1.80 | 1.86 | 456,779 |
| 05 Sep 25 |
1.87000 +0.02 |
1.90 | 1.80 | 1.85 | 482,112 |
| 04 Sep 25 |
1.85000 -0.04 |
1.91 | 1.78 | 1.91 | 543,905 |
| 03 Sep 25 |
1.89000 +0.01 |
1.94 | 1.85 | 1.88 | 383,207 |
| 02 Sep 25 |
1.88000 +0.01 |
1.96 | 1.84 | 1.86 | 499,954 |
| 29 Aug 25 |
1.87000 -0.07 |
1.95 | 1.84 | 1.93 | 486,554 |
| 28 Aug 25 |
1.94000 -0.04 |
2.09 | 1.91 | 2.02 | 958,888 |
| 27 Aug 25 |
1.98000 -0.02 |
2.16 | 1.95 | 2.02 | 1,304,651 |
| 26 Aug 25 |
2.00000 +0.12 |
2.02 | 1.88 | 1.90 | 891,748 |
| 25 Aug 25 |
1.88000 +0.03 |
1.89 | 1.80 | 1.82 | 542,431 |
| 22 Aug 25 |
1.85000 +0.01 |
1.97 | 1.82 | 1.84 | 1,397,905 |
| 21 Aug 25 |
1.84000 +0.04 |
1.84 | 1.74 | 1.78 | 564,185 |
| 20 Aug 25 |
1.80000 +0.03 |
1.82 | 1.74 | 1.79 | 474,275 |
| 19 Aug 25 |
1.77000 -0.10 |
1.90 | 1.73 | 1.89 | 890,168 |
| 18 Aug 25 |
1.87000 -0.11 |
2.00 | 1.87 | 1.98 | 1,375,798 |
| 15 Aug 25 |
1.98000 -0.02 |
2.09 | 1.95 | 2.00 | 1,107,112 |
| 14 Aug 25 |
2.00000 +0.05 |
2.02 | 1.83 | 1.92 | 1,277,781 |
| 13 Aug 25 |
1.95000 +0.16 |
1.95 | 1.62 | 1.72 | 1,490,409 |
| 12 Aug 25 |
1.79000 +0.08 |
1.79 | 1.71 | 1.71 | 714,535 |
| 11 Aug 25 |
1.71000 -0.02 |
1.77 | 1.68 | 1.70 | 644,516 |
| 08 Aug 25 |
1.73000 -0.08 |
1.87 | 1.72 | 1.86 | 658,698 |
| 07 Aug 25 |
1.81000 -0.07 |
1.92 | 1.79 | 1.89 | 1,143,020 |
| 06 Aug 25 |
1.88000 -0.16 |
2.05 | 1.85 | 2.05 | 1,426,409 |
| 05 Aug 25 |
2.04000 -0.06 |
2.11 | 2.00 | 2.11 | 1,176,490 |
| 04 Aug 25 |
2.10000 +0.15 |
2.13 | 1.94 | 2.05 | 992,278 |
| 01 Aug 25 |
1.95000 -0.08 |
1.99 | 1.86 | 1.95 | 1,252,301 |
| 31 Jul 25 |
2.03000 -0.02 |
2.17 | 1.99 | 2.02 | 1,449,221 |
| 30 Jul 25 |
2.05000 +0.09 |
2.14 | 2.00 | 2.03 | 1,664,011 |
| 29 Jul 25 |
1.96000 -0.33 |
2.27 | 1.90 | 2.25 | 3,556,846 |
| 28 Jul 25 |
2.29000 +0.01 |
2.31 | 2.16 | 2.31 | 1,804,854 |
| 25 Jul 25 |
2.28000 -0.09 |
2.34 | 2.17 | 2.20 | 1,755,381 |
| 24 Jul 25 |
2.37000 -0.11 |
2.55 | 2.32 | 2.54 | 2,081,050 |
| 23 Jul 25 |
2.48000 +0.11 |
2.66 | 2.28 | 2.38 | 3,027,500 |
| 22 Jul 25 |
2.37000 +0.30 |
2.39 | 2.03 | 2.07 | 2,436,321 |
| 21 Jul 25 |
2.07000 +0.02 |
2.34 | 2.05 | 2.10 | 2,558,683 |
| 18 Jul 25 |
2.05000 +0.22 |
2.13 | 1.84 | 1.87 | 2,979,827 |
| 17 Jul 25 |
1.83000 +0.00 |
1.92 | 1.79 | 1.85 | 1,635,758 |
| 16 Jul 25 |
1.83000 +0.22 |
1.85 | 1.64 | 1.66 | 1,733,980 |
| 15 Jul 25 |
1.61000 -0.09 |
1.77 | 1.61 | 1.72 | 1,153,731 |
| 14 Jul 25 |
1.70000 +0.07 |
1.77 | 1.62 | 1.63 | 1,626,246 |
| 11 Jul 25 |
1.63000 -0.11 |
1.72 | 1.62 | 1.71 | 1,157,167 |
| 10 Jul 25 |
1.74000 -0.01 |
1.79 | 1.67 | 1.79 | 1,621,029 |
| 09 Jul 25 |
1.75000 +0.15 |
1.78 | 1.60 | 1.63 | 2,285,616 |
| 08 Jul 25 |
1.60000 +0.21 |
1.64 | 1.42 | 1.44 | 2,573,065 |
| 07 Jul 25 |
1.39000 +0.02 |
1.41 | 1.34 | 1.36 | 1,642,950 |
| 03 Jul 25 |
1.37000 +0.00 |
1.42 | 1.34 | 1.38 | 746,493 |
| 02 Jul 25 |
1.37000 +0.12 |
1.38 | 1.24 | 1.26 | 1,515,763 |
| 01 Jul 25 |
1.25000 -0.01 |
1.32 | 1.22 | 1.26 | 922,288 |
| 30 Jun 25 |
1.26000 +0.00 |
1.32 | 1.25 | 1.28 | 853,484 |
| 27 Jun 25 |
1.26000 -0.09 |
1.38 | 1.26 | 1.38 | 12,098,567 |
| 26 Jun 25 |
1.35000 -0.07 |
1.42 | 1.29 | 1.42 | 1,366,779 |
| 25 Jun 25 |
1.42000 +0.01 |
1.43 | 1.34 | 1.43 | 930,515 |
| 24 Jun 25 |
1.41000 +0.09 |
1.44 | 1.33 | 1.36 | 1,085,940 |
| 23 Jun 25 |
1.32000 -0.02 |
1.36 | 1.20 | 1.34 | 1,319,964 |
| 20 Jun 25 |
1.34000 +0.06 |
1.37 | 1.25 | 1.33 | 2,077,343 |
| 18 Jun 25 |
1.28000 +0.12 |
1.31 | 1.12 | 1.16 | 1,250,720 |
| 17 Jun 25 |
1.16000 +0.04 |
1.22 | 1.13 | 1.17 | 1,192,132 |
| 16 Jun 25 |
1.12000 +0.01 |
1.14 | 1.04 | 1.08 | 1,076,222 |
| 13 Jun 25 |
1.11000 -0.05 |
1.16 | 1.09 | 1.13 | 1,162,108 |
| 12 Jun 25 |
1.16000 -0.02 |
1.20 | 1.13 | 1.20 | 881,773 |
| 11 Jun 25 |
1.18000 -0.04 |
1.26 | 1.17 | 1.24 | 1,032,452 |
| 10 Jun 25 |
1.22000 -0.05 |
1.30 | 1.21 | 1.30 | 1,891,577 |
| 09 Jun 25 |
1.27000 +0.01 |
1.31 | 1.24 | 1.27 | 1,117,651 |
| 06 Jun 25 |
1.26000 +0.17 |
1.33 | 1.11 | 1.11 | 2,030,331 |
| 05 Jun 25 |
1.09000 -0.04 |
1.14 | 1.08 | 1.14 | 446,545 |
| 04 Jun 25 |
1.13000 +0.08 |
1.14 | 1.02 | 1.04 | 912,873 |
| 03 Jun 25 |
1.05000 +0.08 |
1.09 | 0.96 | 1.02 | 1,226,065 |
| 02 Jun 25 |
0.97490 -0.09 |
1.08 | 0.96 | 1.06 | 2,428,205 |
| 30 May 25 |
1.06000 -0.10 |
1.15 | 1.03 | 1.14 | 1,260,729 |
| 29 May 25 |
1.16000 +0.04 |
1.20 | 1.09 | 1.16 | 1,391,008 |
| 28 May 25 |
1.12000 +0.03 |
1.21 | 1.04 | 1.07 | 1,566,584 |
| 27 May 25 |
1.09000 +0.07 |
1.11 | 1.02 | 1.05 | 1,235,680 |
| 23 May 25 |
1.02000 -0.08 |
1.09 | 1.02 | 1.05 | 458,277 |
| 22 May 25 |
1.09500 +0.08 |
1.10 | 1.00 | 1.03 | 567,364 |
| 21 May 25 |
1.01500 -0.09 |
1.08 | 0.98 | 1.08 | 817,942 |
| 20 May 25 |
1.10000 +0.05 |
1.12 | 1.01 | 1.06 | 1,382,297 |
| 19 May 25 |
1.05000 +0.11 |
1.05 | 0.92 | 0.94 | 1,099,123 |
| 16 May 25 |
0.93840 +0.10 |
0.94 | 0.82 | 0.83 | 1,195,140 |
| 15 May 25 |
0.83990 +0.02 |
0.84 | 0.77 | 0.80 | 701,141 |
| 14 May 25 |
0.81890 +0.04 |
0.84 | 0.77 | 0.80 | 1,178,325 |
| 13 May 25 |
0.78280 -0.04 |
0.82 | 0.78 | 0.82 | 797,470 |
| 12 May 25 |
0.81810 +0.04 |
0.85 | 0.79 | 0.80 | 856,433 |
| 09 May 25 |
0.77430 -0.02 |
0.87 | 0.75 | 0.79 | 932,752 |
| 08 May 25 |
0.79000 +0.03 |
0.81 | 0.73 | 0.79 | 554,614 |
| 07 May 25 |
0.76000 +0.01 |
0.77 | 0.74 | 0.76 | 453,643 |
| 06 May 25 |
0.75430 -0.10 |
0.85 | 0.75 | 0.84 | 918,182 |
| 05 May 25 |
0.85870 -0.02 |
0.91 | 0.84 | 0.88 | 469,494 |
| 02 May 25 |
0.88000 +0.08 |
0.91 | 0.79 | 0.80 | 1,019,463 |
| 01 May 25 |
0.80180 -0.05 |
0.86 | 0.77 | 0.86 | 769,893 |
| 30 Apr 25 |
0.85090 +0.00 |
0.86 | 0.80 | 0.83 | 785,504 |
| 29 Apr 25 |
0.85230 +0.08 |
0.86 | 0.75 | 0.82 | 1,191,959 |
| 28 Apr 25 |
0.77170 +0.00 |
0.80 | 0.73 | 0.77 | 3,853,359 |
| 25 Apr 25 |
0.77400 -0.10 |
0.90 | 0.77 | 0.87 | 1,423,786 |
| 24 Apr 25 |
0.87260 +0.03 |
0.87 | 0.83 | 0.85 | 606,618 |
| 23 Apr 25 |
0.84230 +0.01 |
0.90 | 0.83 | 0.85 | 897,498 |
| 22 Apr 25 |
0.83570 +0.04 |
0.84 | 0.80 | 0.82 | 917,699 |
| 21 Apr 25 |
0.79530 +0.06 |
0.87 | 0.75 | 0.76 | 1,155,578 |
| 17 Apr 25 |
0.73500 +0.00 |
0.78 | 0.72 | 0.72 | 995,239 |
| 16 Apr 25 |
0.73310 -0.05 |
0.78 | 0.71 | 0.76 | 845,649 |
| 15 Apr 25 |
0.77910 -0.02 |
0.82 | 0.76 | 0.80 | 1,060,765 |
| 14 Apr 25 |
0.80020 -0.07 |
0.92 | 0.80 | 0.90 | 883,945 |
| 11 Apr 25 |
0.87430 +0.01 |
0.94 | 0.81 | 0.91 | 651,415 |
| 10 Apr 25 |
0.85950 -0.04 |
0.90 | 0.82 | 0.89 | 834,352 |
| 09 Apr 25 |
0.89550 +0.11 |
0.98 | 0.76 | 0.80 | 1,526,015 |
| 08 Apr 25 |
0.79000 +0.03 |
0.85 | 0.77 | 0.79 | 978,244 |
| 07 Apr 25 |
0.75740 -0.01 |
0.78 | 0.66 | 0.70 | 1,786,202 |
| 04 Apr 25 |
0.76750 -0.02 |
0.78 | 0.70 | 0.74 | 1,007,370 |
| 03 Apr 25 |
0.78500 -0.08 |
0.85 | 0.78 | 0.82 | 951,747 |
| 02 Apr 25 |
0.86100 +0.02 |
0.90 | 0.72 | 0.82 | 1,284,674 |
| 01 Apr 25 |
0.84110 -0.07 |
0.94 | 0.84 | 0.94 | 800,369 |
| 31 Mar 25 |
0.91310 -0.03 |
0.94 | 0.89 | 0.91 | 1,155,830 |
| 28 Mar 25 |
0.93910 -0.05 |
1.00 | 0.93 | 0.99 | 638,820 |
| 27 Mar 25 |
0.98870 +0.11 |
1.01 | 0.88 | 0.89 | 1,332,041 |
| 26 Mar 25 |
0.88110 -0.08 |
0.97 | 0.88 | 0.96 | 1,246,993 |
| 25 Mar 25 |
0.96040 -0.06 |
1.04 | 0.92 | 1.04 | 1,904,778 |
| 24 Mar 25 |
1.02000 -0.02 |
1.06 | 1.01 | 1.02 | 601,241 |
| 21 Mar 25 |
1.04000 +0.04 |
1.05 | 0.95 | 1.00 | 1,140,634 |
| 20 Mar 25 |
0.99990 +0.05 |
1.02 | 0.95 | 0.96 | 590,443 |
| 19 Mar 25 |
0.95090 +0.00 |
0.99 | 0.95 | 0.96 | 738,325 |
| 18 Mar 25 |
0.95030 -0.07 |
1.05 | 0.95 | 1.03 | 1,389,055 |
| 17 Mar 25 |
1.02000 +0.01 |
1.05 | 0.99 | 1.05 | 986,352 |
| 14 Mar 25 |
1.01000 +0.02 |
1.03 | 1.00 | 1.02 | 738,272 |
| 13 Mar 25 |
0.98550 -0.07 |
1.08 | 0.98 | 1.05 | 1,322,657 |
| 12 Mar 25 |
1.06000 -0.01 |
1.11 | 1.03 | 1.07 | 636,983 |
| 11 Mar 25 |
1.07000 -0.03 |
1.13 | 1.02 | 1.12 | 1,022,214 |
| 10 Mar 25 |
1.10500 -0.05 |
1.16 | 1.07 | 1.15 | 859,808 |
| 07 Mar 25 |
1.16000 +0.00 |
1.17 | 1.11 | 1.16 | 555,647 |
| 06 Mar 25 |
1.16000 +0.01 |
1.16 | 1.10 | 1.15 | 692,976 |
| 05 Mar 25 |
1.15000 +0.05 |
1.16 | 1.08 | 1.12 | 1,059,659 |
| 04 Mar 25 |
1.10000 +0.03 |
1.13 | 1.01 | 1.05 | 1,188,232 |
| 03 Mar 25 |
1.07000 -0.10 |
1.17 | 1.07 | 1.15 | 1,371,166 |
| 28 Feb 25 |
1.17000 +0.01 |
1.19 | 1.11 | 1.17 | 1,304,001 |
| 27 Feb 25 |
1.16000 -0.04 |
1.24 | 1.16 | 1.20 | 968,593 |
| 26 Feb 25 |
1.20000 -0.04 |
1.25 | 1.17 | 1.25 | 1,727,778 |
| 25 Feb 25 |
1.24000 -0.04 |
1.28 | 1.20 | 1.28 | 1,130,044 |
| 24 Feb 25 |
1.28000 -0.03 |
1.36 | 1.28 | 1.30 | 999,228 |
| 21 Feb 25 |
1.31000 -0.10 |
1.43 | 1.30 | 1.42 | 782,308 |
| 20 Feb 25 |
1.41000 -0.02 |
1.42 | 1.36 | 1.42 | 542,870 |
| 19 Feb 25 |
1.43000 +0.01 |
1.46 | 1.37 | 1.40 | 991,081 |
| 18 Feb 25 |
1.42000 +0.07 |
1.46 | 1.33 | 1.34 | 1,647,493 |
| 14 Feb 25 |
1.35000 +0.04 |
1.42 | 1.32 | 1.35 | 1,173,162 |
| 13 Feb 25 |
1.31000 +0.02 |
1.32 | 1.26 | 1.30 | 558,668 |
| 12 Feb 25 |
1.29000 +0.03 |
1.30 | 1.22 | 1.26 | 633,801 |
| 11 Feb 25 |
1.26000 -0.06 |
1.34 | 1.22 | 1.34 | 1,739,880 |
| 10 Feb 25 |
1.32000 -0.03 |
1.38 | 1.32 | 1.37 | 843,896 |
| 07 Feb 25 |
1.35000 -0.07 |
1.42 | 1.35 | 1.41 | 676,865 |
| 06 Feb 25 |
1.42000 -0.04 |
1.49 | 1.42 | 1.47 | 919,926 |
| 05 Feb 25 |
1.46000 +0.06 |
1.48 | 1.38 | 1.40 | 998,608 |
| 04 Feb 25 |
1.40000 +0.03 |
1.42 | 1.35 | 1.40 | 1,155,990 |
| 03 Feb 25 |
1.37000 -0.06 |
1.41 | 1.34 | 1.38 | 1,496,718 |
| 31 Jan 25 |
1.43000 +0.12 |
1.57 | 1.32 | 1.38 | 3,665,221 |
| 30 Jan 25 |
1.31000 -0.03 |
1.37 | 1.30 | 1.37 | 1,653,933 |
| 29 Jan 25 |
1.34000 -0.06 |
1.42 | 1.33 | 1.42 | 2,690,908 |
| 28 Jan 25 |
1.40000 -0.08 |
1.50 | 1.40 | 1.50 | 1,292,256 |
| 27 Jan 25 |
1.48000 -0.03 |
1.54 | 1.43 | 1.48 | 1,195,213 |
| 24 Jan 25 |
1.51000 -0.01 |
1.55 | 1.50 | 1.54 | 1,042,691 |
| 23 Jan 25 |
1.52000 +0.00 |
1.53 | 1.47 | 1.51 | 1,221,418 |
| 22 Jan 25 |
1.52000 +0.00 |
1.54 | 1.51 | 1.52 | 1,122,360 |
| 21 Jan 25 |
1.52000 -0.01 |
1.59 | 1.51 | 1.56 | 1,369,131 |
| 17 Jan 25 |
1.53000 -0.01 |
1.58 | 1.52 | 1.58 | 1,025,071 |
| 16 Jan 25 |
1.54000 -0.03 |
1.57 | 1.50 | 1.57 | 876,786 |
| 15 Jan 25 |
1.57000 +0.01 |
1.69 | 1.53 | 1.61 | 1,812,756 |
| 14 Jan 25 |
1.56000 +0.01 |
1.63 | 1.54 | 1.58 | 1,832,678 |
| 13 Jan 25 |
1.55000 -0.09 |
1.70 | 1.50 | 1.70 | 2,770,891 |
| 10 Jan 25 |
1.64000 -0.08 |
1.74 | 1.57 | 1.74 | 2,084,102 |
| 08 Jan 25 |
1.72000 -0.15 |
1.85 | 1.68 | 1.85 | 1,456,073 |
| 07 Jan 25 |
1.87000 -0.01 |
2.04 | 1.83 | 1.92 | 1,731,155 |
| 06 Jan 25 |
1.88000 +0.16 |
1.94 | 1.75 | 1.78 | 2,006,089 |
| 03 Jan 25 |
1.72000 +0.04 |
1.73 | 1.65 | 1.68 | 781,608 |
| 02 Jan 25 |
1.68000 +0.09 |
1.77 | 1.61 | 1.64 | 1,357,804 |
| 31 Dec 24 |
1.59000 -0.02 |
1.62 | 1.54 | 1.61 | 1,708,234 |
| 30 Dec 24 |
1.61000 -0.06 |
1.66 | 1.55 | 1.65 | 1,873,362 |
| 27 Dec 24 |
1.67000 -0.03 |
1.75 | 1.61 | 1.69 | 1,235,292 |
| 26 Dec 24 |
1.70000 +0.01 |
1.70 | 1.58 | 1.69 | 1,472,699 |
| 24 Dec 24 |
1.69000 -0.10 |
1.80 | 1.65 | 1.79 | 1,099,226 |
| 23 Dec 24 |
1.79000 -0.01 |
1.84 | 1.76 | 1.84 | 1,210,260 |
| 20 Dec 24 |
1.80000 -0.01 |
1.86 | 1.75 | 1.78 | 1,991,294 |
| 19 Dec 24 |
1.81000 +0.03 |
1.83 | 1.72 | 1.83 | 1,188,597 |
| 18 Dec 24 |
1.78000 -0.16 |
1.95 | 1.74 | 1.95 | 1,821,382 |
| 17 Dec 24 |
1.94000 +0.03 |
1.95 | 1.85 | 1.88 | 1,200,232 |
| 16 Dec 24 |
1.91000 +0.00 |
1.97 | 1.85 | 1.89 | 1,297,024 |
| 13 Dec 24 |
1.91000 -0.03 |
1.95 | 1.82 | 1.94 | 1,277,131 |
| 12 Dec 24 |
1.94000 -0.08 |
2.03 | 1.91 | 2.03 | 1,231,111 |
| 11 Dec 24 |
2.02000 -0.01 |
2.08 | 1.95 | 2.08 | 975,082 |
| 10 Dec 24 |
2.03000 -0.11 |
2.13 | 1.97 | 2.11 | 1,322,993 |
| 09 Dec 24 |
2.14000 +0.01 |
2.26 | 2.10 | 2.13 | 2,089,470 |
| 06 Dec 24 |
2.13000 +0.16 |
2.13 | 1.98 | 2.01 | 1,138,245 |
| 05 Dec 24 |
1.97000 -0.07 |
2.06 | 1.94 | 2.00 | 1,564,098 |
| 04 Dec 24 |
2.03500 -0.13 |
2.17 | 2.02 | 2.17 | 1,124,973 |
| 03 Dec 24 |
2.17000 -0.20 |
2.38 | 2.13 | 2.37 | 1,401,769 |
| 02 Dec 24 |
2.37000 +0.18 |
2.38 | 2.17 | 2.21 | 2,354,148 |
| 29 Nov 24 |
2.19000 -0.01 |
2.28 | 2.16 | 2.21 | 785,856 |
| 27 Nov 24 |
2.20000 +0.18 |
2.20 | 2.00 | 2.04 | 2,103,909 |
| 26 Nov 24 |
2.02000 +0.00 |
2.52 | 1.99 | 2.51 | 2,774,356 |
| 25 Nov 24 |
2.02000 +0.00 |
2.12 | 2.01 | 2.07 | 1,323,994 |
| 22 Nov 24 |
2.02000 +0.04 |
2.05 | 1.93 | 1.98 | 988,823 |
| 21 Nov 24 |
1.98000 +0.02 |
2.04 | 1.91 | 2.00 | 1,143,799 |
| 20 Nov 24 |
1.96000 -0.03 |
2.08 | 1.91 | 2.00 | 2,229,846 |
| 19 Nov 24 |
1.99000 +0.01 |
2.02 | 1.91 | 1.97 | 1,252,400 |
| 18 Nov 24 |
1.98000 -0.01 |
2.09 | 1.93 | 1.99 | 1,393,818 |
| 15 Nov 24 |
1.99000 -0.10 |
2.12 | 1.97 | 2.12 | 1,725,614 |
| 14 Nov 24 |
2.09000 -0.11 |
2.21 | 2.03 | 2.20 | 1,468,580 |
| 13 Nov 24 |
2.20000 -0.14 |
2.46 | 2.20 | 2.38 | 1,550,149 |
| 12 Nov 24 |
2.34500 -0.44 |
2.71 | 2.30 | 2.71 | 1,932,117 |
| 11 Nov 24 |
2.79000 +0.11 |
2.85 | 2.55 | 2.71 | 1,454,467 |
| 08 Nov 24 |
2.68000 -0.10 |
2.95 | 2.63 | 2.82 | 2,463,700 |
| 07 Nov 24 |
2.78000 +0.03 |
3.00 | 2.37 | 2.65 | 3,592,825 |
| 06 Nov 24 |
2.75000 +0.19 |
2.78 | 2.54 | 2.69 | 2,894,301 |
| 05 Nov 24 |
2.56000 +0.22 |
2.58 | 2.30 | 2.30 | 2,956,466 |
| 04 Nov 24 |
2.34000 +0.13 |
2.40 | 2.06 | 2.21 | 2,432,555 |
| 01 Nov 24 |
2.21000 +0.25 |
2.24 | 1.97 | 1.97 | 1,903,152 |
| 31 Oct 24 |
1.96000 -0.01 |
2.00 | 1.87 | 1.97 | 1,452,856 |
| 30 Oct 24 |
1.97000 +0.04 |
2.12 | 1.90 | 1.91 | 1,652,484 |
| 29 Oct 24 |
1.93000 +0.05 |
2.07 | 1.86 | 1.88 | 1,959,939 |
| 28 Oct 24 |
1.88000 +0.11 |
1.97 | 1.77 | 1.79 | 1,718,319 |
| 25 Oct 24 |
1.77000 -0.05 |
1.87 | 1.77 | 1.86 | 1,015,907 |
| 24 Oct 24 |
1.82000 -0.10 |
1.92 | 1.81 | 1.92 | 955,171 |
| 23 Oct 24 |
1.92000 -0.06 |
2.03 | 1.89 | 2.00 | 490,811 |
| 22 Oct 24 |
1.98000 +0.01 |
2.01 | 1.92 | 1.97 | 320,764 |
| 21 Oct 24 |
1.97000 -0.03 |
2.01 | 1.95 | 2.00 | 387,531 |
| 18 Oct 24 |
2.00000 +0.06 |
2.02 | 1.95 | 1.95 | 482,475 |
| 17 Oct 24 |
1.94000 -0.12 |
2.07 | 1.92 | 2.07 | 573,256 |
| 16 Oct 24 |
2.06000 +0.11 |
2.07 | 1.96 | 1.97 | 977,282 |
| 15 Oct 24 |
1.95000 +0.05 |
2.00 | 1.88 | 1.90 | 741,133 |
| 14 Oct 24 |
1.90000 +0.00 |
1.92 | 1.85 | 1.90 | 531,752 |
| 11 Oct 24 |
1.90000 +0.10 |
1.90 | 1.77 | 1.80 | 953,081 |
| 10 Oct 24 |
1.80000 -0.05 |
1.86 | 1.78 | 1.85 | 685,336 |
| 09 Oct 24 |
1.85000 -0.04 |
1.92 | 1.84 | 1.91 | 500,298 |
| 08 Oct 24 |
1.89000 +0.07 |
1.95 | 1.80 | 1.82 | 1,201,132 |
| 07 Oct 24 |
1.82000 -0.05 |
1.87 | 1.78 | 1.87 | 561,713 |
| 04 Oct 24 |
1.87000 +0.08 |
1.91 | 1.82 | 1.85 | 688,168 |
| 03 Oct 24 |
1.79000 +0.01 |
1.81 | 1.74 | 1.79 | 822,877 |
| 02 Oct 24 |
1.78000 -0.05 |
1.87 | 1.75 | 1.82 | 1,521,023 |
| 01 Oct 24 |
1.83000 -0.13 |
1.96 | 1.82 | 1.95 | 781,722 |
| 30 Sep 24 |
1.96000 -0.02 |
2.07 | 1.92 | 1.95 | 526,986 |
| 27 Sep 24 |
1.98000 +0.04 |
2.01 | 1.89 | 1.98 | 1,030,789 |
| 26 Sep 24 |
1.94000 +0.05 |
1.97 | 1.88 | 1.96 | 457,280 |
| 25 Sep 24 |
1.89000 -0.03 |
1.99 | 1.88 | 1.92 | 499,952 |
| 24 Sep 24 |
1.92000 +0.02 |
1.97 | 1.89 | 1.94 | 459,805 |
| 23 Sep 24 |
1.90000 -0.17 |
2.10 | 1.89 | 2.10 | 1,114,931 |
| 20 Sep 24 |
2.07000 +0.00 |
2.10 | 1.99 | 2.05 | 1,223,536 |
| 19 Sep 24 |
2.07000 -0.01 |
2.22 | 2.07 | 2.18 | 732,278 |
| 18 Sep 24 |
2.08000 -0.02 |
2.22 | 2.07 | 2.10 | 1,212,554 |
| 17 Sep 24 |
2.10000 +0.07 |
2.19 | 2.03 | 2.04 | 718,266 |
| 16 Sep 24 |
2.03000 -0.09 |
2.12 | 1.96 | 2.10 | 755,548 |
| 13 Sep 24 |
2.12000 +0.09 |
2.13 | 2.06 | 2.09 | 718,259 |
| 12 Sep 24 |
2.03000 -0.01 |
2.10 | 2.00 | 2.05 | 555,981 |
| 11 Sep 24 |
2.04000 +0.08 |
2.06 | 1.90 | 1.97 | 818,020 |
| 10 Sep 24 |
1.96000 +0.20 |
1.98 | 1.75 | 1.81 | 1,228,434 |
| 09 Sep 24 |
1.76500 +0.04 |
1.88 | 1.71 | 1.72 | 1,019,837 |
| 06 Sep 24 |
1.72000 -0.11 |
1.86 | 1.63 | 1.83 | 2,624,260 |
| 05 Sep 24 |
1.83000 -0.07 |
1.96 | 1.83 | 1.92 | 1,889,180 |
| 04 Sep 24 |
1.90000 -0.08 |
2.04 | 1.89 | 1.97 | 1,027,702 |
| 03 Sep 24 |
1.98000 -0.18 |
2.24 | 1.94 | 2.17 | 1,236,661 |
| 30 Aug 24 |
2.16000 +0.05 |
2.17 | 2.07 | 2.12 | 569,259 |
| 29 Aug 24 |
2.11000 +0.02 |
2.19 | 2.10 | 2.12 | 821,898 |
| 28 Aug 24 |
2.09000 -0.07 |
2.16 | 2.05 | 2.13 | 436,229 |
| 27 Aug 24 |
2.16000 -0.05 |
2.22 | 2.11 | 2.20 | 559,002 |
| 26 Aug 24 |
2.21000 +0.00 |
2.26 | 2.17 | 2.23 | 836,170 |
| 23 Aug 24 |
2.21000 +0.12 |
2.31 | 2.10 | 2.10 | 1,069,004 |
| 22 Aug 24 |
2.09000 -0.14 |
2.24 | 2.08 | 2.24 | 404,970 |
| 21 Aug 24 |
2.23000 +0.10 |
2.27 | 2.15 | 2.18 | 894,492 |
| 20 Aug 24 |
2.13000 -0.05 |
2.20 | 2.08 | 2.20 | 745,493 |
| 19 Aug 24 |
2.18000 +0.09 |
2.19 | 2.05 | 2.06 | 560,624 |
| 16 Aug 24 |
2.09000 +0.01 |
2.14 | 2.02 | 2.07 | 633,116 |
| 15 Aug 24 |
2.08000 +0.18 |
2.11 | 1.92 | 1.96 | 934,381 |
| 14 Aug 24 |
1.90000 +0.04 |
1.91 | 1.80 | 1.85 | 1,494,437 |
| 13 Aug 24 |
1.86000 +0.01 |
1.89 | 1.81 | 1.85 | 973,353 |
| 12 Aug 24 |
1.85000 -0.09 |
1.96 | 1.85 | 1.94 | 817,660 |
| 09 Aug 24 |
1.94000 -0.08 |
2.07 | 1.92 | 2.02 | 843,888 |
| 08 Aug 24 |
2.02000 +0.12 |
2.04 | 1.90 | 1.97 | 916,712 |
| 07 Aug 24 |
1.90000 -0.06 |
2.24 | 1.87 | 2.03 | 1,604,532 |
| 06 Aug 24 |
1.95500 +0.00 |
2.05 | 1.90 | 2.03 | 960,905 |
| 05 Aug 24 |
1.95500 -0.18 |
2.01 | 1.91 | 1.91 | 1,268,648 |
| 02 Aug 24 |
2.13000 -0.11 |
2.18 | 2.07 | 2.11 | 926,422 |
| 01 Aug 24 |
2.24000 -0.08 |
2.36 | 2.06 | 2.32 | 1,188,039 |
| 31 Jul 24 |
2.32000 +0.02 |
2.45 | 2.23 | 2.33 | 1,541,549 |
| 30 Jul 24 |
2.30000 -0.06 |
2.46 | 2.28 | 2.40 | 748,500 |
| 29 Jul 24 |
2.36000 -0.13 |
2.55 | 2.33 | 2.55 | 1,096,018 |
| 26 Jul 24 |
2.49000 +0.05 |
2.58 | 2.44 | 2.50 | 1,141,748 |
| 25 Jul 24 |
2.44000 +0.18 |
2.47 | 2.23 | 2.28 | 1,070,073 |
| 24 Jul 24 |
2.26000 -0.14 |
2.49 | 2.25 | 2.38 | 1,563,883 |
| 23 Jul 24 |
2.40000 +0.08 |
2.44 | 2.22 | 2.31 | 1,592,511 |
| 22 Jul 24 |
2.32000 +0.02 |
2.33 | 2.18 | 2.30 | 2,344,721 |
| 19 Jul 24 |
2.29500 -0.11 |
2.41 | 2.24 | 2.37 | 1,162,416 |
| 18 Jul 24 |
2.40000 -0.24 |
2.71 | 2.32 | 2.67 | 2,646,827 |
| 17 Jul 24 |
2.64000 -0.09 |
2.69 | 2.41 | 2.64 | 3,221,374 |
| 16 Jul 24 |
2.73000 +0.60 |
2.74 | 2.08 | 2.17 | 10,117,818 |
| 15 Jul 24 |
2.13000 +0.11 |
2.14 | 1.97 | 2.05 | 2,463,588 |
| 12 Jul 24 |
2.02000 +0.14 |
2.07 | 1.92 | 1.94 | 2,595,041 |
| 11 Jul 24 |
1.88000 +0.18 |
1.88 | 1.74 | 1.74 | 2,097,299 |
| 10 Jul 24 |
1.70000 +0.08 |
1.75 | 1.60 | 1.60 | 1,926,761 |
| 09 Jul 24 |
1.62000 +0.06 |
1.62 | 1.50 | 1.53 | 1,633,046 |
| 08 Jul 24 |
1.56000 -0.04 |
1.66 | 1.54 | 1.60 | 1,796,345 |
| 05 Jul 24 |
1.60000 +0.00 |
1.61 | 1.50 | 1.60 | 2,075,145 |
| 03 Jul 24 |
1.60000 +0.00 |
1.64 | 1.55 | 1.60 | 944,341 |
| 02 Jul 24 |
1.60000 +0.01 |
1.64 | 1.53 | 1.60 | 1,668,912 |
| 01 Jul 24 |
1.59000 -0.05 |
1.71 | 1.58 | 1.66 | 1,274,474 |
| 28 Jun 24 |
1.64000 -0.04 |
1.68 | 1.57 | 1.65 | 3,146,301 |
| 27 Jun 24 |
1.68000 +0.06 |
1.73 | 1.57 | 1.62 | 2,062,623 |
| 26 Jun 24 |
1.62000 -0.14 |
1.79 | 1.62 | 1.76 | 1,798,446 |
| 25 Jun 24 |
1.76000 -0.11 |
1.87 | 1.73 | 1.86 | 1,502,172 |
| 24 Jun 24 |
1.87000 +0.15 |
1.89 | 1.72 | 1.72 | 2,749,544 |
| 21 Jun 24 |
1.72000 +0.00 |
1.79 | 1.67 | 1.73 | 8,385,260 |
| 20 Jun 24 |
1.72000 +0.08 |
1.74 | 1.60 | 1.66 | 2,340,453 |
| 18 Jun 24 |
1.64000 -0.11 |
1.79 | 1.64 | 1.79 | 2,838,099 |
| 17 Jun 24 |
1.75000 -0.04 |
1.82 | 1.68 | 1.80 | 4,101,911 |
| 14 Jun 24 |
1.79000 -0.14 |
1.93 | 1.78 | 1.93 | 3,218,248 |
| 13 Jun 24 |
1.93000 -0.04 |
2.01 | 1.88 | 1.93 | 1,571,759 |
| 12 Jun 24 |
1.97000 +0.03 |
2.12 | 1.91 | 2.01 | 2,521,801 |
| 11 Jun 24 |
1.94000 +0.06 |
1.95 | 1.83 | 1.88 | 5,252,148 |
| 10 Jun 24 |
1.88000 -0.07 |
1.95 | 1.83 | 1.95 | 3,432,675 |
| 07 Jun 24 |
1.95000 -0.14 |
2.09 | 1.95 | 2.09 | 2,011,007 |
| 06 Jun 24 |
2.09000 -0.03 |
2.15 | 2.04 | 2.12 | 2,125,615 |
| 05 Jun 24 |
2.12000 -0.05 |
2.19 | 2.06 | 2.16 | 3,695,360 |
| 04 Jun 24 |
2.16500 +0.02 |
2.39 | 2.08 | 2.09 | 3,725,036 |
| 03 Jun 24 |
2.14500 -0.74 |
2.30 | 1.75 | 1.92 | 9,267,213 |
| 31 May 24 |
2.88000 +0.03 |
2.98 | 2.86 | 2.91 | 1,465,329 |
| 30 May 24 |
2.85000 -0.03 |
2.94 | 2.80 | 2.91 | 1,551,688 |
| 29 May 24 |
2.88000 -0.11 |
2.95 | 2.78 | 2.92 | 2,068,984 |
| 28 May 24 |
2.99000 +0.02 |
3.06 | 2.94 | 3.00 | 1,473,912 |
| 24 May 24 |
2.97000 -0.04 |
3.05 | 2.95 | 3.03 | 1,532,211 |
| 23 May 24 |
3.01000 -0.10 |
3.12 | 2.97 | 3.11 | 2,699,265 |
| 22 May 24 |
3.11000 +0.02 |
3.19 | 2.98 | 3.10 | 2,673,258 |
| 21 May 24 |
3.09000 -0.04 |
3.14 | 2.98 | 3.13 | 3,665,008 |
| 20 May 24 |
3.13000 -0.26 |
3.45 | 3.01 | 3.41 | 7,569,489 |
| 17 May 24 |
3.39000 -0.20 |
3.64 | 3.37 | 3.60 | 2,506,813 |
| 16 May 24 |
3.59000 -0.05 |
3.72 | 3.52 | 3.66 | 1,765,068 |
| 15 May 24 |
3.64000 +0.00 |
3.84 | 3.62 | 3.75 | 2,467,232 |
| 14 May 24 |
3.64000 -0.07 |
3.91 | 3.63 | 3.82 | 1,455,843 |
| 13 May 24 |
3.71000 +0.17 |
3.91 | 3.60 | 3.60 | 2,381,583 |
| 10 May 24 |
3.54000 -0.11 |
3.80 | 3.52 | 3.67 | 999,286 |
| 09 May 24 |
3.65000 +0.15 |
3.69 | 3.50 | 3.50 | 1,507,673 |
| 08 May 24 |
3.50000 -0.23 |
3.70 | 3.44 | 3.64 | 2,405,968 |
| 07 May 24 |
3.73000 -0.10 |
3.89 | 3.68 | 3.88 | 1,233,857 |
| 06 May 24 |
3.83000 +0.06 |
3.93 | 3.76 | 3.85 | 1,572,197 |
| 03 May 24 |
3.77000 +0.13 |
3.90 | 3.69 | 3.77 | 1,817,389 |
| 02 May 24 |
3.64000 -0.05 |
3.82 | 3.56 | 3.75 | 2,348,641 |
| 01 May 24 |
3.69000 +0.06 |
3.85 | 3.61 | 3.65 | 1,739,903 |
| 30 Apr 24 |
3.63000 -0.15 |
3.76 | 3.61 | 3.76 | 1,470,704 |
| 29 Apr 24 |
3.78000 +0.07 |
3.89 | 3.71 | 3.74 | 1,476,643 |
| 26 Apr 24 |
3.71000 -0.05 |
3.90 | 3.69 | 3.90 | 1,043,978 |
| 25 Apr 24 |
3.76000 -0.09 |
3.84 | 3.71 | 3.80 | 1,632,586 |
| 24 Apr 24 |
3.85000 -0.13 |
4.04 | 3.80 | 4.00 | 955,214 |
| 23 Apr 24 |
3.98000 -0.01 |
4.21 | 3.98 | 4.00 | 930,742 |
| 22 Apr 24 |
3.99000 +0.14 |
4.07 | 3.80 | 3.89 | 1,384,838 |
| 19 Apr 24 |
3.85000 -0.06 |
4.03 | 3.78 | 3.90 | 1,713,304 |
| 18 Apr 24 |
3.91000 +0.00 |
4.01 | 3.88 | 3.88 | 1,415,632 |
| 17 Apr 24 |
3.91000 -0.10 |
4.09 | 3.85 | 4.05 | 1,998,227 |
| 16 Apr 24 |
4.01000 -0.06 |
4.12 | 3.96 | 4.08 | 1,272,522 |
| 15 Apr 24 |
4.07000 -0.13 |
4.39 | 4.03 | 4.17 | 1,609,032 |
| 12 Apr 24 |
4.20000 -0.13 |
4.37 | 4.12 | 4.37 | 1,961,571 |
| 11 Apr 24 |
4.33000 -0.02 |
4.42 | 4.28 | 4.42 | 948,292 |
| 10 Apr 24 |
4.35000 -0.11 |
4.44 | 4.20 | 4.39 | 2,134,638 |
| 09 Apr 24 |
4.46000 +0.10 |
4.59 | 4.33 | 4.40 | 1,472,024 |
| 08 Apr 24 |
4.36000 -0.14 |
4.58 | 4.32 | 4.55 | 1,484,159 |
| 05 Apr 24 |
4.50000 -0.04 |
4.66 | 4.39 | 4.61 | 2,314,186 |
| 04 Apr 24 |
4.54000 -0.14 |
4.85 | 4.51 | 4.77 | 1,853,094 |
| 03 Apr 24 |
4.68000 -0.10 |
4.91 | 4.66 | 4.78 | 1,973,580 |
| 02 Apr 24 |
4.78000 -0.27 |
4.97 | 4.72 | 4.92 | 3,107,767 |
| 01 Apr 24 |
5.05000 -0.09 |
5.15 | 4.97 | 5.14 | 1,099,076 |
| 28 Mar 24 |
5.14000 +0.02 |
5.23 | 5.07 | 5.15 | 1,347,320 |
| 27 Mar 24 |
5.12000 +0.06 |
5.18 | 5.05 | 5.14 | 1,002,917 |
| 26 Mar 24 |
5.06000 -0.23 |
5.50 | 5.06 | 5.35 | 1,147,123 |
| 25 Mar 24 |
5.29000 +0.06 |
5.61 | 5.20 | 5.25 | 1,665,482 |
| 22 Mar 24 |
5.23000 -0.02 |
5.30 | 5.12 | 5.26 | 1,205,824 |
| 21 Mar 24 |
5.25000 -0.23 |
5.77 | 5.24 | 5.58 | 1,720,697 |
| 20 Mar 24 |
5.48000 +0.09 |
5.51 | 5.22 | 5.38 | 1,266,077 |
| 19 Mar 24 |
5.39000 +0.16 |
5.68 | 5.33 | 5.39 | 1,284,967 |
| 18 Mar 24 |
5.22500 -0.14 |
5.56 | 5.18 | 5.56 | 1,826,699 |
| 15 Mar 24 |
5.37000 +0.01 |
5.47 | 5.25 | 5.28 | 2,665,581 |
| 14 Mar 24 |
5.36000 -0.24 |
5.94 | 5.28 | 5.58 | 2,591,611 |
| 13 Mar 24 |
5.60000 +0.58 |
5.62 | 5.07 | 5.24 | 3,928,608 |
| 12 Mar 24 |
5.02000 -2.20 |
7.24 | 4.99 | 7.16 | 6,607,184 |
| 11 Mar 24 |
7.22000 -0.20 |
7.61 | 7.18 | 7.38 | 992,066 |
| 08 Mar 24 |
7.42000 +0.02 |
7.73 | 7.28 | 7.53 | 837,664 |
| 07 Mar 24 |
7.40000 -0.01 |
7.74 | 7.32 | 7.45 | 1,149,110 |
| 06 Mar 24 |
7.41000 +0.07 |
7.50 | 7.21 | 7.46 | 1,034,840 |
| 05 Mar 24 |
7.34000 -0.16 |
7.57 | 7.24 | 7.45 | 1,126,434 |
| 04 Mar 24 |
7.50000 -0.29 |
7.93 | 7.45 | 7.92 | 1,023,758 |
| 01 Mar 24 |
7.79000 -0.12 |
8.22 | 7.75 | 8.00 | 1,773,860 |
| 29 Feb 24 |
7.91000 -0.13 |
8.18 | 7.82 | 8.12 | 1,289,631 |
| 28 Feb 24 |
8.04000 -0.22 |
8.33 | 7.98 | 8.23 | 1,190,743 |
| 27 Feb 24 |
8.26000 +0.84 |
8.28 | 7.50 | 7.51 | 2,456,650 |
| 26 Feb 24 |
7.42000 +0.48 |
7.53 | 7.01 | 7.04 | 1,404,394 |
| 23 Feb 24 |
6.94000 +0.02 |
6.98 | 6.80 | 6.91 | 708,633 |
| 22 Feb 24 |
6.92000 +0.08 |
7.02 | 6.78 | 6.84 | 913,528 |
| 21 Feb 24 |
6.84000 +0.03 |
6.90 | 6.56 | 6.69 | 709,693 |
| 20 Feb 24 |
6.81000 -0.10 |
6.98 | 6.66 | 6.80 | 760,408 |
| 16 Feb 24 |
6.91000 -0.09 |
7.02 | 6.80 | 6.89 | 928,723 |
| 15 Feb 24 |
7.00000 +0.20 |
7.17 | 6.86 | 6.91 | 1,316,920 |
| 14 Feb 24 |
6.80000 +0.33 |
6.96 | 6.51 | 6.64 | 1,663,161 |
| 13 Feb 24 |
6.47000 -0.66 |
6.90 | 6.37 | 6.88 | 2,140,998 |
| 12 Feb 24 |
7.13000 +0.20 |
7.19 | 6.91 | 6.95 | 1,514,373 |
| 09 Feb 24 |
6.93000 +0.14 |
7.01 | 6.79 | 6.86 | 1,078,855 |
| 08 Feb 24 |
6.79000 +0.27 |
6.90 | 6.49 | 6.49 | 970,976 |
| 07 Feb 24 |
6.52000 -0.36 |
6.90 | 6.51 | 6.89 | 1,226,478 |
| 06 Feb 24 |
6.88000 +0.12 |
7.10 | 6.69 | 6.73 | 1,104,240 |
| 05 Feb 24 |
6.76000 +0.03 |
6.82 | 6.50 | 6.59 | 1,158,488 |
| 02 Feb 24 |
6.73000 +0.04 |
6.81 | 6.35 | 6.55 | 3,667,659 |
| 01 Feb 24 |
6.69000 +0.56 |
6.70 | 6.01 | 6.21 | 1,975,743 |
| 31 Jan 24 |
6.13000 +0.06 |
6.46 | 5.90 | 6.00 | 1,517,168 |
| 30 Jan 24 |
6.07000 +0.08 |
6.10 | 5.80 | 5.94 | 1,623,076 |
| 29 Jan 24 |
5.99000 +0.53 |
6.00 | 5.30 | 5.46 | 1,519,180 |
| 26 Jan 24 |
5.46000 +0.09 |
5.59 | 5.39 | 5.45 | 1,159,041 |
| 25 Jan 24 |
5.37000 +0.16 |
5.44 | 5.24 | 5.29 | 865,299 |
| 24 Jan 24 |
5.21000 -0.09 |
5.42 | 5.17 | 5.38 | 769,082 |
| 23 Jan 24 |
5.30000 -0.06 |
5.51 | 5.20 | 5.47 | 851,583 |
| 22 Jan 24 |
5.36000 +0.24 |
5.39 | 5.06 | 5.12 | 961,867 |
| 19 Jan 24 |
5.12000 -0.26 |
5.35 | 4.99 | 5.35 | 941,476 |
| 18 Jan 24 |
5.38000 +0.18 |
5.51 | 5.16 | 5.33 | 2,055,683 |
| 17 Jan 24 |
5.20000 -0.04 |
5.20 | 5.01 | 5.11 | 973,785 |
| 16 Jan 24 |
5.24000 -0.20 |
5.41 | 5.16 | 5.36 | 1,275,619 |
| 12 Jan 24 |
5.43500 +0.13 |
5.75 | 5.34 | 5.34 | 1,285,242 |
| 11 Jan 24 |
5.30000 -0.66 |
5.90 | 5.28 | 5.90 | 2,904,335 |
| 10 Jan 24 |
5.96000 +0.22 |
6.03 | 5.40 | 5.71 | 3,445,459 |
| 09 Jan 24 |
5.74000 +0.00 |
5.87 | 5.45 | 5.61 | 1,239,430 |
| 08 Jan 24 |
5.74000 +0.92 |
5.75 | 4.82 | 4.90 | 3,137,276 |
| 05 Jan 24 |
4.82000 -0.34 |
5.20 | 4.69 | 5.14 | 1,453,118 |
| 04 Jan 24 |
5.16000 -0.04 |
5.25 | 5.03 | 5.24 | 1,678,538 |
| 03 Jan 24 |
5.20000 -0.37 |
5.52 | 5.09 | 5.52 | 1,567,622 |
| 02 Jan 24 |
5.57000 -0.16 |
6.11 | 5.50 | 5.71 | 1,727,468 |
| 29 Dec 23 |
5.73000 -0.15 |
5.92 | 5.68 | 5.89 | 1,572,230 |
| 28 Dec 23 |
5.88000 -0.03 |
5.97 | 5.63 | 5.87 | 3,002,886 |
| 27 Dec 23 |
5.91000 -0.25 |
6.21 | 5.80 | 6.16 | 2,071,859 |
| 26 Dec 23 |
6.16000 -0.01 |
6.32 | 6.09 | 6.22 | 1,371,286 |
| 22 Dec 23 |
6.17000 +0.00 |
6.50 | 6.06 | 6.20 | 1,796,172 |
| 21 Dec 23 |
6.17000 +0.29 |
6.26 | 5.91 | 6.01 | 1,198,272 |
| 20 Dec 23 |
5.88000 -0.37 |
6.34 | 5.86 | 6.34 | 1,375,538 |
| 19 Dec 23 |
6.25000 +0.18 |
6.30 | 6.02 | 6.09 | 1,494,761 |
| 18 Dec 23 |
6.07000 -0.02 |
6.22 | 5.91 | 6.15 | 955,190 |
| 15 Dec 23 |
6.09000 -0.08 |
6.34 | 5.89 | 6.27 | 3,397,728 |
| 14 Dec 23 |
6.17000 +0.50 |
6.50 | 5.89 | 5.89 | 2,614,463 |
| 13 Dec 23 |
5.67000 +0.02 |
5.81 | 4.90 | 5.61 | 2,895,897 |
| 12 Dec 23 |
5.65000 -0.11 |
5.78 | 5.56 | 5.77 | 1,477,959 |
| 11 Dec 23 |
5.76000 -0.05 |
5.79 | 5.53 | 5.77 | 923,548 |
| 08 Dec 23 |
5.81000 -0.14 |
6.16 | 5.76 | 5.95 | 1,300,648 |
| 07 Dec 23 |
5.95000 +0.01 |
6.12 | 5.76 | 5.99 | 945,825 |
| 06 Dec 23 |
5.94000 +0.23 |
6.18 | 5.72 | 5.80 | 1,160,376 |
| 05 Dec 23 |
5.71000 -0.10 |
5.84 | 5.61 | 5.73 | 1,017,191 |
| 04 Dec 23 |
5.81000 +0.12 |
6.02 | 5.52 | 5.70 | 1,495,382 |
| 01 Dec 23 |
5.69000 -0.18 |
5.82 | 5.47 | 5.82 | 1,922,487 |
| 30 Nov 23 |
5.87000 -0.09 |
6.34 | 5.86 | 6.06 | 1,995,517 |
| 29 Nov 23 |
5.96000 +0.13 |
6.20 | 5.84 | 5.89 | 1,745,317 |
| 28 Nov 23 |
5.83000 +0.08 |
5.85 | 5.57 | 5.71 | 1,088,199 |
| 27 Nov 23 |
5.75000 +0.09 |
5.83 | 5.42 | 5.62 | 1,567,737 |
| 24 Nov 23 |
5.66000 -0.03 |
5.94 | 5.54 | 5.65 | 1,109,676 |
| 22 Nov 23 |
5.69000 +0.39 |
5.72 | 5.29 | 5.37 | 1,024,633 |
| 21 Nov 23 |
5.30000 -0.26 |
5.51 | 5.24 | 5.51 | 1,086,586 |
| 20 Nov 23 |
5.56000 +0.34 |
5.93 | 5.21 | 5.31 | 2,791,967 |
| 17 Nov 23 |
5.22000 +0.49 |
5.38 | 4.77 | 4.79 | 2,268,550 |
| 16 Nov 23 |
4.73000 +0.06 |
4.90 | 4.52 | 4.66 | 1,779,165 |
| 15 Nov 23 |
4.67000 +0.45 |
4.86 | 4.23 | 4.28 | 1,852,000 |
| 14 Nov 23 |
4.22000 +0.43 |
4.23 | 3.94 | 4.02 | 1,565,220 |
| 13 Nov 23 |
3.79000 -0.06 |
3.87 | 3.70 | 3.80 | 1,095,411 |
| 10 Nov 23 |
3.85000 -0.10 |
3.96 | 3.70 | 3.96 | 1,348,584 |
| 09 Nov 23 |
3.94500 -0.59 |
4.63 | 3.94 | 4.62 | 1,424,860 |
| 08 Nov 23 |
4.53000 -0.24 |
4.98 | 4.48 | 4.98 | 2,069,028 |
| 07 Nov 23 |
4.77000 +0.00 |
4.89 | 4.63 | 4.72 | 2,466,911 |
| 06 Nov 23 |
4.77000 +0.59 |
4.85 | 4.24 | 4.28 | 3,527,702 |
| 03 Nov 23 |
4.18000 +0.48 |
4.26 | 3.76 | 3.76 | 3,643,612 |
| 02 Nov 23 |
3.70000 +0.12 |
3.74 | 3.47 | 3.65 | 2,551,359 |
| 01 Nov 23 |
3.58000 -0.05 |
3.63 | 3.44 | 3.63 | 2,534,128 |
| 31 Oct 23 |
3.63000 +0.01 |
3.83 | 3.48 | 3.71 | 3,139,544 |
| 30 Oct 23 |
3.62000 -0.04 |
3.84 | 3.57 | 3.69 | 1,963,963 |
| 27 Oct 23 |
3.66000 -0.16 |
3.92 | 3.63 | 3.87 | 1,471,800 |
| 26 Oct 23 |
3.82000 -0.01 |
3.95 | 3.79 | 3.85 | 1,001,431 |
| 25 Oct 23 |
3.83000 -0.20 |
4.03 | 3.81 | 4.03 | 830,656 |
| 24 Oct 23 |
4.03000 +0.22 |
4.05 | 3.82 | 3.88 | 1,348,937 |
| 23 Oct 23 |
3.81000 -0.10 |
3.94 | 3.78 | 3.87 | 1,456,499 |
| 20 Oct 23 |
3.91000 -0.02 |
4.00 | 3.78 | 3.95 | 986,974 |
| 19 Oct 23 |
3.93000 -0.14 |
4.08 | 3.90 | 4.08 | 982,062 |
| 18 Oct 23 |
4.07000 -0.26 |
4.30 | 4.05 | 4.30 | 978,718 |
| 17 Oct 23 |
4.33000 +0.06 |
4.39 | 4.23 | 4.24 | 786,313 |
| 16 Oct 23 |
4.27000 +0.08 |
4.35 | 4.11 | 4.23 | 855,755 |
| 13 Oct 23 |
4.19000 +0.06 |
4.22 | 4.05 | 4.13 | 1,187,068 |
| 12 Oct 23 |
4.13000 -0.29 |
4.43 | 4.07 | 4.43 | 1,210,822 |
| 11 Oct 23 |
4.42000 -0.11 |
4.64 | 4.37 | 4.54 | 582,551 |
| 10 Oct 23 |
4.53000 +0.13 |
4.59 | 4.34 | 4.41 | 796,236 |
| 09 Oct 23 |
4.40000 -0.14 |
4.57 | 4.33 | 4.52 | 690,589 |
| 06 Oct 23 |
4.54000 -0.05 |
4.55 | 4.32 | 4.54 | 1,034,028 |
| 05 Oct 23 |
4.59000 +0.07 |
4.64 | 4.38 | 4.51 | 992,124 |
| 04 Oct 23 |
4.52000 -0.11 |
4.61 | 4.47 | 4.60 | 1,406,790 |
| 03 Oct 23 |
4.63000 +0.10 |
4.68 | 4.41 | 4.48 | 743,648 |
| 02 Oct 23 |
4.53000 -0.25 |
4.84 | 4.49 | 4.80 | 1,101,292 |
| 29 Sep 23 |
4.78000 +0.05 |
4.95 | 4.76 | 4.81 | 897,740 |
| 28 Sep 23 |
4.73000 +0.04 |
4.77 | 4.53 | 4.69 | 886,182 |
| 27 Sep 23 |
4.69000 -0.22 |
4.87 | 4.67 | 4.87 | 1,244,268 |
| 26 Sep 23 |
4.91000 -0.05 |
5.13 | 4.89 | 4.97 | 908,955 |
| 25 Sep 23 |
4.96000 -0.13 |
5.04 | 4.83 | 5.04 | 1,616,548 |
| 22 Sep 23 |
5.09000 -0.17 |
5.29 | 5.06 | 5.29 | 1,056,728 |
| 21 Sep 23 |
5.26000 -0.01 |
5.32 | 5.12 | 5.20 | 950,569 |
| 20 Sep 23 |
5.27000 -0.18 |
5.50 | 5.26 | 5.36 | 1,200,520 |
| 19 Sep 23 |
5.45000 +0.19 |
5.54 | 5.13 | 5.23 | 1,220,442 |
| 18 Sep 23 |
5.25500 -0.61 |
5.79 | 5.25 | 5.79 | 2,064,985 |
| 15 Sep 23 |
5.86000 +0.21 |
5.95 | 5.60 | 5.66 | 11,824,514 |
| 14 Sep 23 |
5.65000 +0.05 |
5.86 | 5.59 | 5.65 | 1,671,362 |
| 13 Sep 23 |
5.60000 -0.50 |
6.15 | 5.57 | 6.15 | 2,128,982 |
| 12 Sep 23 |
6.10000 -0.29 |
6.49 | 6.09 | 6.35 | 1,725,152 |
| 11 Sep 23 |
6.39000 +0.63 |
6.48 | 5.80 | 5.84 | 2,364,922 |
| 08 Sep 23 |
5.76000 -0.03 |
5.89 | 5.68 | 5.80 | 1,716,240 |
| 07 Sep 23 |
5.79000 -0.32 |
6.14 | 5.74 | 6.03 | 1,199,489 |
| 06 Sep 23 |
6.11000 -0.11 |
6.24 | 5.95 | 6.16 | 1,357,151 |
| 05 Sep 23 |
6.22000 +0.34 |
6.31 | 5.86 | 5.86 | 3,075,680 |
| 01 Sep 23 |
5.88000 -0.01 |
6.06 | 5.84 | 6.00 | 825,403 |
| 31 Aug 23 |
5.89000 -0.11 |
6.05 | 5.88 | 6.02 | 2,725,765 |
| 30 Aug 23 |
6.00000 -0.08 |
6.14 | 5.97 | 6.06 | 1,727,653 |
| 29 Aug 23 |
6.08000 -0.17 |
6.36 | 6.03 | 6.25 | 2,655,090 |
| 28 Aug 23 |
6.25000 -0.01 |
6.30 | 6.17 | 6.25 | 807,498 |
| 25 Aug 23 |
6.26000 -0.05 |
6.50 | 6.20 | 6.36 | 1,065,691 |
| 24 Aug 23 |
6.31000 -0.09 |
6.42 | 6.16 | 6.38 | 681,945 |
| 23 Aug 23 |
6.40000 +0.09 |
6.51 | 6.21 | 6.32 | 851,531 |
| 22 Aug 23 |
6.31000 +0.10 |
6.34 | 6.10 | 6.22 | 639,198 |
| 21 Aug 23 |
6.21000 +0.12 |
6.30 | 5.94 | 6.11 | 1,704,873 |
| 18 Aug 23 |
6.09000 -0.03 |
6.30 | 6.02 | 6.04 | 954,186 |
| 17 Aug 23 |
6.12000 -0.31 |
6.43 | 6.11 | 6.43 | 1,388,642 |
| 16 Aug 23 |
6.43000 -0.15 |
6.63 | 6.35 | 6.60 | 818,798 |
| 15 Aug 23 |
6.58000 -0.13 |
6.68 | 6.52 | 6.65 | 938,908 |
| 14 Aug 23 |
6.71000 -0.25 |
6.86 | 6.52 | 6.86 | 1,361,973 |
| 11 Aug 23 |
6.96000 -0.25 |
7.29 | 6.77 | 7.21 | 1,243,984 |
| 10 Aug 23 |
7.21000 +0.29 |
7.41 | 6.90 | 7.02 | 1,185,524 |
| 09 Aug 23 |
6.92000 +0.38 |
7.32 | 6.59 | 6.69 | 2,187,351 |
| 08 Aug 23 |
6.54000 -0.04 |
6.63 | 6.38 | 6.51 | 1,437,042 |
| 07 Aug 23 |
6.58000 -0.14 |
6.64 | 6.33 | 6.60 | 1,165,225 |
| 04 Aug 23 |
6.72000 -0.12 |
6.97 | 6.65 | 6.86 | 1,035,528 |
| 03 Aug 23 |
6.84000 -0.22 |
7.08 | 6.72 | 7.01 | 957,317 |
| 02 Aug 23 |
7.06000 -0.25 |
7.22 | 6.72 | 7.13 | 1,555,319 |
| 01 Aug 23 |
7.31000 +0.12 |
7.36 | 7.01 | 7.21 | 1,322,789 |
| 31 Jul 23 |
7.19000 +0.36 |
7.53 | 6.85 | 6.85 | 2,070,757 |
| 28 Jul 23 |
6.83000 +0.45 |
6.84 | 6.43 | 6.44 | 1,503,151 |
| 27 Jul 23 |
6.38000 -0.27 |
6.68 | 6.31 | 6.68 | 1,832,251 |
| 26 Jul 23 |
6.65000 +0.08 |
6.84 | 6.47 | 6.53 | 1,496,667 |
| 25 Jul 23 |
6.57000 -0.08 |
6.71 | 6.52 | 6.66 | 1,246,066 |
| 24 Jul 23 |
6.65000 +0.03 |
6.80 | 6.47 | 6.71 | 1,595,395 |
| 21 Jul 23 |
6.62000 +0.00 |
6.85 | 6.37 | 6.69 | 2,399,306 |
| 20 Jul 23 |
6.62000 -0.09 |
6.79 | 6.31 | 6.79 | 2,748,144 |
| 19 Jul 23 |
6.71000 -0.20 |
6.93 | 6.54 | 6.90 | 3,959,390 |
| 18 Jul 23 |
6.91000 +0.62 |
6.95 | 6.29 | 6.33 | 4,327,307 |
| 17 Jul 23 |
6.29000 -0.01 |
6.56 | 6.08 | 6.40 | 3,926,029 |
| 14 Jul 23 |
6.30000 -1.84 |
7.00 | 6.10 | 6.81 | 11,781,173 |
| 13 Jul 23 |
8.14000 +0.38 |
8.39 | 7.85 | 7.87 | 2,867,833 |
| 12 Jul 23 |
7.76000 +0.07 |
8.59 | 7.67 | 8.02 | 3,214,245 |
| 11 Jul 23 |
7.69000 +1.05 |
7.75 | 6.41 | 6.62 | 3,869,450 |
| 10 Jul 23 |
6.64000 -0.62 |
7.78 | 6.57 | 7.46 | 5,447,953 |
| 07 Jul 23 |
7.26000 +1.32 |
7.49 | 5.80 | 5.96 | 13,057,964 |
| 06 Jul 23 |
5.94000 +1.86 |
6.88 | 5.44 | 5.60 | 83,432,592 |
| 05 Jul 23 |
4.08000 +0.00 |
4.18 | 4.04 | 4.08 | 594,774 |
| 03 Jul 23 |
4.08000 -0.17 |
4.23 | 4.01 | 4.23 | 515,936 |
| 30 Jun 23 |
4.25000 +0.17 |
4.30 | 4.04 | 4.13 | 867,430 |
| 29 Jun 23 |
4.08000 +0.04 |
4.09 | 3.98 | 4.03 | 576,216 |
| 28 Jun 23 |
4.04000 -0.05 |
4.11 | 3.98 | 4.06 | 670,833 |
| 27 Jun 23 |
4.09000 +0.01 |
4.14 | 3.96 | 4.09 | 752,279 |
| 26 Jun 23 |
4.08000 -0.25 |
4.33 | 4.07 | 4.29 | 588,662 |
| 23 Jun 23 |
4.33000 +0.07 |
4.44 | 4.05 | 4.21 | 1,918,893 |
| 22 Jun 23 |
4.26000 +0.09 |
4.27 | 4.05 | 4.19 | 1,016,493 |
| 21 Jun 23 |
4.17000 +0.07 |
4.20 | 3.99 | 4.10 | 1,156,015 |
| 20 Jun 23 |
4.10000 -0.24 |
4.35 | 4.09 | 4.35 | 1,664,551 |
| 16 Jun 23 |
4.34000 -0.26 |
4.65 | 4.30 | 4.65 | 6,656,760 |
| 15 Jun 23 |
4.60000 -0.03 |
4.66 | 4.41 | 4.58 | 785,190 |
| 14 Jun 23 |
4.63000 -0.26 |
4.93 | 4.51 | 4.90 | 667,912 |
| 13 Jun 23 |
4.89000 +0.25 |
4.95 | 4.56 | 4.63 | 763,675 |
| 12 Jun 23 |
4.64000 +0.35 |
4.64 | 4.18 | 4.35 | 954,909 |
| 09 Jun 23 |
4.29000 -0.18 |
4.56 | 4.27 | 4.50 | 543,275 |
| 08 Jun 23 |
4.47000 -0.31 |
4.78 | 4.40 | 4.74 | 537,347 |
| 07 Jun 23 |
4.78000 -0.04 |
4.97 | 4.69 | 4.82 | 471,725 |
| 06 Jun 23 |
4.82000 +0.05 |
4.88 | 4.64 | 4.76 | 504,676 |
| 05 Jun 23 |
4.77000 -0.02 |
4.84 | 4.71 | 4.76 | 405,494 |
| 02 Jun 23 |
4.79000 +0.21 |
4.81 | 4.65 | 4.70 | 596,977 |
| 01 Jun 23 |
4.58000 +0.17 |
4.75 | 4.36 | 4.43 | 679,342 |
| 31 May 23 |
4.41000 +0.07 |
4.55 | 4.18 | 4.36 | 2,278,125 |
| 30 May 23 |
4.34000 -0.07 |
4.54 | 4.17 | 4.44 | 799,984 |
| 26 May 23 |
4.40500 +0.06 |
4.42 | 4.21 | 4.34 | 575,655 |
| 25 May 23 |
4.34500 -0.21 |
4.64 | 4.29 | 4.55 | 396,450 |
| 24 May 23 |
4.55000 -0.38 |
4.90 | 4.38 | 4.90 | 573,392 |
| 23 May 23 |
4.93000 +0.15 |
5.26 | 4.79 | 4.80 | 701,560 |
| 22 May 23 |
4.78000 +0.44 |
4.82 | 4.31 | 4.34 | 796,199 |
| 19 May 23 |
4.34000 +0.08 |
4.42 | 4.20 | 4.36 | 521,184 |
| 18 May 23 |
4.26000 -0.13 |
4.35 | 4.16 | 4.35 | 476,162 |
| 17 May 23 |
4.39000 +0.14 |
4.39 | 4.12 | 4.29 | 563,386 |
| 16 May 23 |
4.25000 -0.25 |
4.45 | 4.22 | 4.43 | 376,926 |
| 15 May 23 |
4.50000 +0.29 |
4.59 | 4.14 | 4.26 | 867,874 |
| 12 May 23 |
4.21000 -0.17 |
4.41 | 4.11 | 4.38 | 626,713 |
| 11 May 23 |
4.38000 -0.32 |
4.70 | 4.34 | 4.70 | 784,843 |
| 10 May 23 |
4.70000 +0.30 |
4.79 | 4.39 | 4.50 | 1,160,020 |
| 09 May 23 |
4.40000 +0.10 |
4.48 | 4.20 | 4.30 | 364,208 |
| 08 May 23 |
4.30000 -0.14 |
4.59 | 4.28 | 4.59 | 417,004 |
| 05 May 23 |
4.44000 +0.04 |
4.58 | 4.38 | 4.47 | 460,906 |
| 04 May 23 |
4.40000 +0.07 |
4.46 | 4.23 | 4.32 | 430,072 |
| 03 May 23 |
4.33000 +0.16 |
4.43 | 4.18 | 4.23 | 501,050 |
| 02 May 23 |
4.17000 -0.24 |
4.50 | 4.13 | 4.50 | 538,646 |
| 01 May 23 |
4.41000 +0.11 |
4.50 | 4.29 | 4.30 | 407,092 |
| 28 Apr 23 |
4.30000 +0.13 |
4.49 | 4.05 | 4.17 | 407,982 |
| 27 Apr 23 |
4.17000 -0.07 |
4.34 | 4.16 | 4.25 | 367,560 |
| 26 Apr 23 |
4.24000 -0.06 |
4.34 | 4.19 | 4.29 | 298,722 |
| 25 Apr 23 |
4.30000 -0.14 |
4.50 | 4.27 | 4.41 | 445,566 |
| 24 Apr 23 |
4.44000 -0.03 |
4.47 | 4.27 | 4.45 | 669,910 |
| 21 Apr 23 |
4.47000 +0.15 |
4.50 | 4.33 | 4.33 | 461,127 |
| 20 Apr 23 |
4.32000 -0.13 |
4.50 | 4.31 | 4.47 | 462,730 |
| 19 Apr 23 |
4.45000 +0.07 |
4.51 | 4.34 | 4.35 | 372,300 |
| 18 Apr 23 |
4.38000 -0.37 |
4.80 | 4.36 | 4.77 | 648,640 |
| 17 Apr 23 |
4.75000 +0.17 |
4.91 | 4.59 | 4.63 | 775,412 |
| 14 Apr 23 |
4.58000 -0.27 |
4.87 | 4.55 | 4.85 | 548,829 |
| 13 Apr 23 |
4.85000 +0.52 |
4.90 | 4.33 | 4.34 | 1,468,776 |
| 12 Apr 23 |
4.33000 -0.24 |
4.70 | 4.30 | 4.60 | 548,410 |
| 11 Apr 23 |
4.57000 -0.27 |
4.84 | 4.42 | 4.82 | 901,269 |
| 10 Apr 23 |
4.84000 -0.45 |
5.26 | 4.83 | 5.26 | 380,071 |
| 06 Apr 23 |
5.29000 -0.04 |
5.39 | 5.09 | 5.31 | 339,568 |
| 05 Apr 23 |
5.33000 +0.12 |
5.46 | 5.21 | 5.27 | 355,046 |
| 04 Apr 23 |
5.21000 -0.26 |
5.55 | 5.08 | 5.50 | 512,388 |
| 03 Apr 23 |
5.47000 +0.16 |
5.56 | 5.25 | 5.30 | 529,943 |
| 31 Mar 23 |
5.31000 +0.17 |
5.33 | 5.01 | 5.13 | 530,952 |
| 30 Mar 23 |
5.14000 -0.03 |
5.30 | 4.94 | 5.21 | 779,598 |
| 29 Mar 23 |
5.17000 +0.44 |
5.21 | 4.72 | 4.79 | 536,065 |
| 28 Mar 23 |
4.73000 +0.04 |
4.90 | 4.64 | 4.67 | 384,189 |
| 27 Mar 23 |
4.69000 +0.06 |
4.82 | 4.55 | 4.68 | 417,396 |
| 24 Mar 23 |
4.63000 +0.33 |
4.72 | 4.25 | 4.27 | 579,498 |
| 23 Mar 23 |
4.30000 -0.04 |
4.48 | 4.12 | 4.41 | 619,987 |
| 22 Mar 23 |
4.34000 -0.47 |
4.81 | 4.33 | 4.79 | 485,867 |
| 21 Mar 23 |
4.81000 -0.07 |
4.99 | 4.77 | 4.99 | 373,275 |
| 20 Mar 23 |
4.88000 -0.08 |
4.95 | 4.72 | 4.95 | 445,544 |
| 17 Mar 23 |
4.96000 -0.08 |
5.05 | 4.83 | 4.98 | 1,525,846 |
| 16 Mar 23 |
5.04000 -0.12 |
5.18 | 4.93 | 5.07 | 474,922 |
| 15 Mar 23 |
5.16000 -0.04 |
5.28 | 5.05 | 5.09 | 610,653 |
| 14 Mar 23 |
5.20000 -0.13 |
5.55 | 5.12 | 5.54 | 612,394 |
| 13 Mar 23 |
5.33000 +0.15 |
5.36 | 5.04 | 5.07 | 438,686 |
| 10 Mar 23 |
5.18000 -0.33 |
5.57 | 4.95 | 5.54 | 929,750 |
| 09 Mar 23 |
5.51000 -0.36 |
5.91 | 5.36 | 5.89 | 556,454 |
| 08 Mar 23 |
5.87000 -0.01 |
5.96 | 5.80 | 5.89 | 198,715 |
| 07 Mar 23 |
5.88000 +0.08 |
6.06 | 5.78 | 5.87 | 221,760 |
| 06 Mar 23 |
5.80000 -0.31 |
6.16 | 5.56 | 6.14 | 390,051 |
| 03 Mar 23 |
6.11000 +0.19 |
6.13 | 5.88 | 5.99 | 380,878 |
| 02 Mar 23 |
5.92000 -0.11 |
6.01 | 5.87 | 5.95 | 292,374 |
| 01 Mar 23 |
6.03000 -0.06 |
6.17 | 5.92 | 6.08 | 355,466 |
| 28 Feb 23 |
6.09000 +0.10 |
6.19 | 5.97 | 6.01 | 374,503 |
| 27 Feb 23 |
5.99000 +0.19 |
6.13 | 5.84 | 5.89 | 287,113 |
| 24 Feb 23 |
5.80000 -0.30 |
5.98 | 5.72 | 5.95 | 407,827 |
| 23 Feb 23 |
6.10000 -0.11 |
6.28 | 5.96 | 6.25 | 299,389 |
| 22 Feb 23 |
6.21000 +0.09 |
6.28 | 6.01 | 6.12 | 486,843 |
| 21 Feb 23 |
6.12000 -0.73 |
6.81 | 6.10 | 6.71 | 518,949 |
| 17 Feb 23 |
6.85000 +0.19 |
6.86 | 6.39 | 6.64 | 422,692 |
| 16 Feb 23 |
6.66000 -0.10 |
6.79 | 6.42 | 6.60 | 390,404 |
| 15 Feb 23 |
6.76000 +0.00 |
6.83 | 6.54 | 6.70 | 526,086 |
| 14 Feb 23 |
6.76000 +0.03 |
6.84 | 6.50 | 6.69 | 488,658 |
| 13 Feb 23 |
6.73000 -0.05 |
7.00 | 6.57 | 6.77 | 238,772 |
| 10 Feb 23 |
6.78000 -0.01 |
6.84 | 6.64 | 6.79 | 303,240 |
| 09 Feb 23 |
6.79000 -0.24 |
7.20 | 6.76 | 7.14 | 512,392 |
| 08 Feb 23 |
7.03000 -0.32 |
7.38 | 7.02 | 7.26 | 308,951 |
| 07 Feb 23 |
7.35000 -0.09 |
7.50 | 7.15 | 7.42 | 522,164 |
| 06 Feb 23 |
7.44000 -0.16 |
7.62 | 7.21 | 7.60 | 462,809 |
| 03 Feb 23 |
7.60000 -0.18 |
7.89 | 7.56 | 7.58 | 355,515 |
| 02 Feb 23 |
7.78000 +0.35 |
7.94 | 7.52 | 7.64 | 451,388 |
| 01 Feb 23 |
7.43000 +0.22 |
7.56 | 6.92 | 7.22 | 449,885 |
| 31 Jan 23 |
7.21000 +0.08 |
7.54 | 7.05 | 7.17 | 576,463 |
| 30 Jan 23 |
7.13000 -0.16 |
7.29 | 7.01 | 7.20 | 436,608 |
| 27 Jan 23 |
7.29000 +0.35 |
7.39 | 6.89 | 6.94 | 364,813 |
| 26 Jan 23 |
6.94000 +0.14 |
6.99 | 6.60 | 6.93 | 380,588 |
| 25 Jan 23 |
6.80500 +0.07 |
6.85 | 6.38 | 6.68 | 546,736 |
| 24 Jan 23 |
6.73000 +0.28 |
6.81 | 6.37 | 6.44 | 589,359 |
| 23 Jan 23 |
6.45000 +0.06 |
6.48 | 6.22 | 6.34 | 543,130 |
| 20 Jan 23 |
6.39000 +0.10 |
6.43 | 6.20 | 6.39 | 466,853 |
| 19 Jan 23 |
6.29000 -0.13 |
6.46 | 6.23 | 6.40 | 341,159 |
| 18 Jan 23 |
6.42000 -0.80 |
7.34 | 6.37 | 7.30 | 598,685 |
| 17 Jan 23 |
7.22000 +0.00 |
7.38 | 7.16 | 7.25 | 464,212 |
| 13 Jan 23 |
7.22000 -0.24 |
7.56 | 7.02 | 7.46 | 466,582 |
| 12 Jan 23 |
7.46000 +0.52 |
7.49 | 6.80 | 6.99 | 487,066 |
| 11 Jan 23 |
6.94000 +0.01 |
7.03 | 6.77 | 6.93 | 343,036 |
| 10 Jan 23 |
6.93000 +0.03 |
7.11 | 6.80 | 6.85 | 475,959 |
| 09 Jan 23 |
6.90000 +0.02 |
7.14 | 6.79 | 6.98 | 605,287 |
| 06 Jan 23 |
6.88000 -0.09 |
7.03 | 6.51 | 7.03 | 516,831 |
| 05 Jan 23 |
6.97000 -0.15 |
7.09 | 6.80 | 7.09 | 459,651 |
| 04 Jan 23 |
7.12000 +0.51 |
7.14 | 6.59 | 6.66 | 506,803 |
| 03 Jan 23 |
6.61000 +0.33 |
6.69 | 6.41 | 6.45 | 587,295 |
| 30 Dec 22 |
6.28000 +0.23 |
6.35 | 5.95 | 5.95 | 969,422 |
| 29 Dec 22 |
6.05000 +0.48 |
6.15 | 5.63 | 5.65 | 780,294 |
| 28 Dec 22 |
5.57000 -0.09 |
6.18 | 5.40 | 5.68 | 1,121,687 |
| 27 Dec 22 |
5.66000 -0.50 |
6.14 | 5.51 | 6.13 | 855,278 |
| 23 Dec 22 |
6.16000 -0.38 |
6.60 | 6.11 | 6.50 | 697,466 |
| 22 Dec 22 |
6.54000 +0.03 |
6.54 | 6.31 | 6.45 | 701,921 |
| 21 Dec 22 |
6.51000 -0.13 |
6.79 | 6.45 | 6.60 | 526,906 |
| 20 Dec 22 |
6.64000 -0.14 |
6.81 | 6.54 | 6.72 | 551,560 |
| 19 Dec 22 |
6.78000 -0.98 |
7.74 | 6.68 | 7.70 | 585,271 |
| 16 Dec 22 |
7.76000 +0.03 |
7.95 | 7.43 | 7.70 | 1,803,467 |
| 15 Dec 22 |
7.73000 -0.43 |
8.18 | 7.68 | 8.08 | 534,018 |
| 14 Dec 22 |
8.16000 -0.04 |
8.34 | 7.89 | 8.25 | 669,224 |
| 13 Dec 22 |
8.20000 +0.04 |
8.65 | 8.00 | 8.59 | 675,799 |
| 12 Dec 22 |
8.16000 -0.81 |
8.35 | 7.72 | 7.87 | 1,160,302 |
| 09 Dec 22 |
8.97000 -0.28 |
9.34 | 8.87 | 9.19 | 342,792 |
| 08 Dec 22 |
9.25000 -0.11 |
9.66 | 9.07 | 9.44 | 699,496 |
| 07 Dec 22 |
9.36000 +0.01 |
9.48 | 9.12 | 9.38 | 525,181 |
| 06 Dec 22 |
9.35000 +0.21 |
9.52 | 9.00 | 9.20 | 493,207 |
| 05 Dec 22 |
9.14000 -0.47 |
9.54 | 9.01 | 9.50 | 428,737 |
| 02 Dec 22 |
9.61000 +0.45 |
9.64 | 8.94 | 9.00 | 434,562 |
| 01 Dec 22 |
9.16000 -0.15 |
9.54 | 8.90 | 9.54 | 399,607 |
| 30 Nov 22 |
9.31000 +0.97 |
9.33 | 8.32 | 8.34 | 1,043,865 |
| 29 Nov 22 |
8.34000 -0.20 |
8.95 | 8.32 | 8.95 | 454,239 |
| 28 Nov 22 |
8.54000 -0.21 |
8.91 | 8.42 | 8.73 | 429,200 |
| 25 Nov 22 |
8.75000 -0.04 |
8.88 | 8.63 | 8.71 | 261,384 |
| 23 Nov 22 |
8.79000 +0.03 |
8.92 | 8.61 | 8.80 | 254,837 |
| 22 Nov 22 |
8.76000 -0.15 |
9.05 | 8.53 | 8.98 | 386,725 |
| 21 Nov 22 |
8.91000 -0.17 |
9.23 | 8.80 | 9.11 | 274,223 |
| 18 Nov 22 |
9.08000 +0.00 |
9.45 | 9.00 | 9.35 | 242,462 |
| 17 Nov 22 |
9.08000 -0.10 |
9.38 | 8.90 | 9.05 | 409,149 |
| 16 Nov 22 |
9.18000 -0.92 |
10.12 | 9.11 | 10.05 | 457,504 |
| 15 Nov 22 |
10.10000 -0.17 |
10.63 | 9.70 | 10.62 | 783,485 |
| 14 Nov 22 |
10.27000 -0.11 |
10.67 | 10.19 | 10.39 | 372,774 |
| 11 Nov 22 |
10.38000 +0.31 |
10.66 | 10.06 | 10.10 | 505,017 |
| 10 Nov 22 |
10.07000 +0.69 |
10.35 | 9.84 | 9.90 | 715,277 |
| 09 Nov 22 |
9.38000 +0.07 |
10.30 | 9.35 | 9.49 | 590,495 |
| 08 Nov 22 |
9.31000 +0.28 |
9.53 | 8.97 | 9.09 | 377,933 |
| 07 Nov 22 |
9.03000 -0.32 |
9.55 | 9.00 | 9.42 | 317,555 |
| 14 Oct 22 |
9.35000 -0.38 |
10.13 | 9.31 | 9.92 | 334,990 |
| 13 Oct 22 |
9.73000 +0.19 |
9.81 | 9.16 | 9.20 | 485,667 |
| 12 Oct 22 |
9.54000 +0.22 |
9.65 | 9.01 | 9.39 | 510,555 |
| 11 Oct 22 |
9.32000 -0.10 |
9.63 | 9.02 | 9.39 | 586,228 |
| 10 Oct 22 |
9.42000 -0.74 |
10.14 | 9.26 | 10.05 | 821,647 |
| 07 Oct 22 |
10.16000 -0.76 |
10.77 | 10.14 | 10.76 | 385,858 |
| 06 Oct 22 |
10.92000 +0.22 |
11.12 | 10.56 | 10.69 | 429,567 |
| 05 Oct 22 |
10.70000 -0.31 |
10.84 | 10.31 | 10.73 | 355,612 |
| 04 Oct 22 |
11.01000 +0.41 |
11.52 | 10.80 | 11.05 | 698,717 |
| 03 Oct 22 |
10.60000 +0.05 |
10.79 | 10.15 | 10.76 | 641,596 |
| 30 Sep 22 |
10.55000 +0.13 |
11.12 | 10.38 | 10.42 | 1,257,800 |
| 29 Sep 22 |
10.42000 -0.58 |
10.92 | 10.13 | 10.92 | 485,757 |
| 28 Sep 22 |
11.00000 +0.79 |
11.10 | 10.36 | 10.36 | 562,359 |
| 27 Sep 22 |
10.21000 +0.37 |
10.50 | 10.03 | 10.17 | 454,137 |
| 26 Sep 22 |
9.84000 -0.10 |
10.38 | 9.77 | 9.89 | 337,818 |
| 23 Sep 22 |
9.94000 -0.28 |
10.23 | 9.66 | 9.98 | 839,118 |
| 22 Sep 22 |
10.22000 -0.75 |
11.00 | 10.02 | 10.88 | 849,422 |
| 21 Sep 22 |
10.97000 -0.63 |
11.71 | 10.94 | 11.64 | 597,388 |
| 20 Sep 22 |
11.60000 +0.26 |
11.77 | 11.06 | 11.06 | 500,874 |
| 19 Sep 22 |
11.34000 -0.03 |
11.55 | 10.76 | 11.02 | 879,914 |
| 16 Sep 22 |
11.37000 -1.42 |
12.40 | 10.55 | 12.36 | 5,198,629 |
| 15 Sep 22 |
12.79000 +0.27 |
13.19 | 12.40 | 12.41 | 1,074,293 |
| 14 Sep 22 |
12.52000 +0.22 |
12.98 | 11.99 | 12.30 | 961,761 |
| 13 Sep 22 |
12.30000 -0.46 |
12.67 | 11.97 | 12.15 | 1,015,793 |
| 12 Sep 22 |
12.76000 +1.29 |
12.78 | 11.32 | 11.49 | 1,396,491 |
| 09 Sep 22 |
11.47000 -0.42 |
12.14 | 11.37 | 11.98 | 546,297 |
| 08 Sep 22 |
11.89000 +0.60 |
12.18 | 11.07 | 11.20 | 952,073 |
| 07 Sep 22 |
11.29000 +1.00 |
11.38 | 10.34 | 10.34 | 669,577 |
| 06 Sep 22 |
10.29000 +0.44 |
10.69 | 9.85 | 9.89 | 679,183 |
| 02 Sep 22 |
9.84500 -0.68 |
10.65 | 9.76 | 10.61 | 478,290 |
| 01 Sep 22 |
10.52000 +0.65 |
10.56 | 9.55 | 9.80 | 446,346 |
| 31 Aug 22 |
9.87000 +0.34 |
10.10 | 9.35 | 9.82 | 651,294 |
| 30 Aug 22 |
9.53000 -0.43 |
10.26 | 9.40 | 10.10 | 420,568 |
| 29 Aug 22 |
9.96000 -0.27 |
10.69 | 9.87 | 9.94 | 450,988 |
| 26 Aug 22 |
10.23000 -1.04 |
11.44 | 10.11 | 11.34 | 512,731 |
| 25 Aug 22 |
11.27000 +0.14 |
11.41 | 10.91 | 11.30 | 508,344 |
| 24 Aug 22 |
11.13000 +0.67 |
11.47 | 10.30 | 10.48 | 1,116,246 |
| 23 Aug 22 |
10.46000 +0.56 |
10.63 | 9.90 | 9.92 | 770,564 |
| 22 Aug 22 |
9.90000 -0.16 |
10.09 | 9.56 | 9.58 | 560,661 |
| 19 Aug 22 |
10.06000 -0.27 |
10.29 | 9.73 | 10.09 | 580,928 |
| 18 Aug 22 |
10.33000 -0.08 |
10.48 | 9.68 | 10.36 | 750,378 |
| 17 Aug 22 |
10.41000 -0.34 |
10.88 | 9.69 | 10.42 | 1,685,378 |
| 16 Aug 22 |
10.75000 +0.73 |
12.16 | 9.83 | 10.00 | 3,381,058 |
| 15 Aug 22 |
10.02000 +0.11 |
10.12 | 9.68 | 9.81 | 571,547 |
| 12 Aug 22 |
9.91000 +0.52 |
10.00 | 9.43 | 9.50 | 415,908 |
| 11 Aug 22 |
9.39000 +0.09 |
9.73 | 9.27 | 9.42 | 611,847 |
| 10 Aug 22 |
9.30000 +1.16 |
9.36 | 7.85 | 8.11 | 851,892 |
| 09 Aug 22 |
8.14000 -0.31 |
8.40 | 7.98 | 8.28 | 299,311 |
| 08 Aug 22 |
8.45000 -0.10 |
8.82 | 8.24 | 8.60 | 475,329 |
| 05 Aug 22 |
8.55000 -0.01 |
8.61 | 8.18 | 8.32 | 345,645 |
| 04 Aug 22 |
8.56000 +0.00 |
8.74 | 8.22 | 8.74 | 583,191 |
| 03 Aug 22 |
8.56000 +0.55 |
9.10 | 8.13 | 8.20 | 747,251 |
| 02 Aug 22 |
8.01000 -0.01 |
8.23 | 7.87 | 7.97 | 333,005 |
| 01 Aug 22 |
8.02000 -0.10 |
8.36 | 8.00 | 8.07 | 391,398 |
| 29 Jul 22 |
8.12000 -0.12 |
8.31 | 7.72 | 8.14 | 618,691 |
| 28 Jul 22 |
8.24000 +0.11 |
8.31 | 7.74 | 8.20 | 1,134,412 |
| 27 Jul 22 |
8.13000 +0.39 |
8.19 | 7.55 | 7.87 | 276,544 |
| 26 Jul 22 |
7.74000 +0.23 |
7.90 | 7.26 | 7.51 | 259,747 |
| 25 Jul 22 |
7.51000 -0.04 |
7.56 | 7.17 | 7.47 | 227,132 |
| 22 Jul 22 |
7.55000 -0.39 |
7.99 | 7.44 | 7.99 | 359,841 |
| 21 Jul 22 |
7.94000 +0.11 |
7.98 | 7.66 | 7.87 | 381,267 |
| 20 Jul 22 |
7.83000 +0.55 |
7.92 | 7.28 | 7.35 | 391,187 |
| 19 Jul 22 |
7.28000 +0.55 |
7.31 | 6.72 | 6.83 | 262,087 |
| 18 Jul 22 |
6.73000 -0.43 |
7.48 | 6.72 | 7.25 | 406,073 |
| 15 Jul 22 |
7.16000 -0.22 |
7.54 | 6.82 | 7.53 | 450,957 |
| 14 Jul 22 |
7.38000 +0.14 |
7.48 | 6.97 | 7.22 | 364,690 |
| 13 Jul 22 |
7.24000 +0.51 |
7.31 | 6.52 | 6.60 | 789,457 |
| 12 Jul 22 |
6.73000 +0.04 |
6.74 | 6.16 | 6.68 | 420,361 |
| 11 Jul 22 |
6.69000 -0.10 |
6.84 | 6.45 | 6.78 | 493,611 |
| 08 Jul 22 |
6.79000 +0.25 |
6.81 | 6.11 | 6.41 | 565,999 |
| 07 Jul 22 |
6.54000 +0.74 |
6.58 | 5.84 | 5.86 | 939,078 |
| 06 Jul 22 |
5.80000 +0.14 |
5.86 | 5.51 | 5.66 | 318,867 |
| 05 Jul 22 |
5.66000 +0.32 |
5.66 | 5.09 | 5.26 | 638,057 |
| 01 Jul 22 |
5.34000 -0.09 |
5.51 | 5.25 | 5.47 | 404,302 |
| 30 Jun 22 |
5.43000 -0.13 |
5.59 | 5.38 | 5.49 | 316,195 |
| 29 Jun 22 |
5.56000 -0.12 |
5.64 | 5.39 | 5.64 | 584,145 |
| 28 Jun 22 |
5.68000 -0.13 |
5.89 | 5.51 | 5.84 | 615,573 |
| 27 Jun 22 |
5.81000 -0.05 |
5.93 | 5.62 | 5.90 | 650,461 |
| 24 Jun 22 |
5.86000 -0.03 |
6.18 | 5.66 | 6.00 | 1,720,206 |
| 23 Jun 22 |
5.89000 +0.18 |
5.94 | 5.66 | 5.73 | 790,056 |
| 22 Jun 22 |
5.71000 +0.19 |
5.93 | 5.24 | 5.40 | 873,636 |
| 21 Jun 22 |
5.52000 -0.03 |
5.93 | 5.52 | 5.67 | 886,014 |
| 17 Jun 22 |
5.55000 +0.38 |
5.67 | 5.17 | 5.23 | 937,116 |
| 16 Jun 22 |
5.17000 -0.13 |
5.27 | 4.89 | 4.91 | 601,488 |
| 15 Jun 22 |
5.30000 +0.17 |
5.36 | 5.01 | 5.18 | 676,913 |
| 14 Jun 22 |
5.13000 +0.03 |
5.35 | 4.90 | 5.12 | 789,214 |
| 13 Jun 22 |
5.10000 -1.84 |
6.64 | 5.02 | 6.52 | 2,049,734 |
| 10 Jun 22 |
6.94000 -1.78 |
7.20 | 5.59 | 6.90 | 4,857,067 |
| 09 Jun 22 |
8.72000 -0.35 |
9.12 | 8.67 | 8.94 | 371,218 |
| 08 Jun 22 |
9.07000 +0.15 |
9.32 | 8.83 | 8.90 | 445,565 |
| 07 Jun 22 |
8.92000 +0.64 |
9.00 | 8.20 | 8.36 | 550,329 |
| 06 Jun 22 |
8.28000 -0.46 |
9.24 | 8.22 | 8.90 | 957,858 |
| 03 Jun 22 |
8.74000 +0.13 |
9.21 | 8.58 | 8.59 | 944,453 |
| 02 Jun 22 |
8.61000 +0.28 |
8.77 | 8.18 | 8.31 | 744,477 |
| 01 Jun 22 |
8.33000 +0.00 |
8.51 | 8.07 | 8.35 | 821,827 |
| 31 May 22 |
8.33000 -0.22 |
8.76 | 8.08 | 8.62 | 1,132,797 |
| 27 May 22 |
8.55000 +0.33 |
8.58 | 7.91 | 8.22 | 898,961 |
| 26 May 22 |
8.22000 +0.19 |
8.32 | 7.89 | 8.09 | 962,194 |
| 25 May 22 |
8.03000 +0.03 |
8.13 | 7.80 | 7.86 | 683,282 |
| 24 May 22 |
8.00000 -0.31 |
8.16 | 7.74 | 8.10 | 911,289 |
| 23 May 22 |
8.31000 +0.03 |
8.48 | 7.95 | 8.30 | 570,449 |
| 20 May 22 |
8.28000 -0.36 |
9.06 | 7.96 | 8.76 | 1,254,635 |
| 19 May 22 |
8.64000 -0.48 |
9.39 | 8.55 | 9.02 | 681,100 |
| 18 May 22 |
9.12000 -0.55 |
9.58 | 8.95 | 9.40 | 885,686 |
| 17 May 22 |
9.67000 -0.07 |
10.34 | 9.53 | 10.05 | 1,281,641 |
| 16 May 22 |
9.74000 +0.77 |
10.24 | 9.16 | 9.16 | 1,363,959 |
| 13 May 22 |
8.97000 +0.87 |
10.05 | 8.42 | 8.42 | 2,758,681 |
| 12 May 22 |
8.10000 +1.47 |
9.02 | 6.41 | 6.52 | 5,526,446 |
| 11 May 22 |
6.63000 -0.66 |
7.42 | 6.57 | 7.31 | 746,560 |
| 10 May 22 |
7.29000 +0.62 |
7.64 | 6.87 | 7.00 | 513,076 |
| 09 May 22 |
6.67000 -0.66 |
7.26 | 6.54 | 7.26 | 515,038 |
| 06 May 22 |
7.33000 -0.45 |
7.78 | 7.20 | 7.68 | 721,297 |
| 05 May 22 |
7.78000 -0.56 |
8.13 | 7.54 | 8.13 | 559,299 |
| 04 May 22 |
8.34000 +0.54 |
8.46 | 7.55 | 7.85 | 313,856 |
| 03 May 22 |
7.80000 -0.13 |
8.03 | 7.61 | 7.96 | 184,511 |
| 02 May 22 |
7.93000 +0.53 |
7.94 | 7.32 | 7.40 | 313,219 |
| 29 Apr 22 |
7.40000 -0.08 |
7.83 | 7.36 | 7.42 | 199,245 |
| 28 Apr 22 |
7.48000 +0.16 |
7.72 | 7.04 | 7.72 | 299,808 |
| 27 Apr 22 |
7.32000 -0.22 |
7.65 | 7.15 | 7.60 | 340,513 |
| 26 Apr 22 |
7.54000 -0.39 |
8.03 | 7.51 | 7.93 | 321,751 |
| 25 Apr 22 |
7.93000 +0.14 |
7.98 | 7.65 | 7.73 | 268,265 |
| 22 Apr 22 |
7.79000 -0.19 |
8.16 | 7.65 | 7.93 | 324,694 |
| 21 Apr 22 |
7.98000 -0.22 |
8.47 | 7.86 | 8.32 | 259,468 |
| 20 Apr 22 |
8.20000 +0.02 |
8.39 | 7.97 | 8.24 | 328,783 |
| 19 Apr 22 |
8.18000 +0.43 |
8.23 | 7.64 | 7.80 | 316,064 |
| 18 Apr 22 |
7.75000 -0.39 |
8.15 | 7.68 | 8.08 | 343,116 |
| 14 Apr 22 |
8.14000 -0.06 |
8.30 | 8.07 | 8.21 | 201,638 |
| 13 Apr 22 |
8.20000 +0.40 |
8.32 | 7.66 | 7.84 | 519,711 |
| 12 Apr 22 |
7.80000 -0.14 |
8.38 | 7.79 | 8.09 | 251,294 |
| 11 Apr 22 |
7.94000 -0.32 |
8.35 | 7.89 | 8.33 | 400,514 |
| 08 Apr 22 |
8.26000 -0.06 |
8.55 | 8.08 | 8.32 | 527,002 |
| 07 Apr 22 |
8.32000 -0.39 |
8.84 | 8.25 | 8.72 | 315,774 |
| 06 Apr 22 |
8.71000 -0.45 |
9.05 | 8.51 | 9.01 | 376,636 |
| 05 Apr 22 |
9.16000 -0.42 |
9.65 | 9.08 | 9.57 | 338,772 |
| 04 Apr 22 |
9.58000 +0.36 |
9.69 | 9.31 | 9.49 | 309,494 |
| 01 Apr 22 |
9.22000 +0.04 |
9.37 | 9.02 | 9.20 | 438,432 |
| 31 Mar 22 |
9.18000 -0.07 |
9.41 | 9.12 | 9.28 | 417,016 |
| 30 Mar 22 |
9.25000 -0.20 |
9.84 | 9.19 | 9.48 | 418,222 |
| 29 Mar 22 |
9.45000 +0.11 |
9.72 | 9.39 | 9.47 | 365,634 |
| 28 Mar 22 |
9.34000 +0.12 |
9.60 | 9.12 | 9.21 | 452,715 |
| 25 Mar 22 |
9.22000 -0.29 |
9.81 | 9.05 | 9.55 | 345,055 |
| 24 Mar 22 |
9.51000 -0.09 |
9.84 | 9.22 | 9.75 | 398,898 |
| 23 Mar 22 |
9.60000 -0.42 |
10.19 | 9.60 | 9.95 | 342,342 |
| 22 Mar 22 |
10.02000 +0.87 |
10.20 | 9.20 | 9.34 | 858,675 |
| 21 Mar 22 |
9.15000 -0.62 |
9.97 | 9.06 | 9.77 | 780,882 |
| 18 Mar 22 |
9.77000 +0.28 |
10.78 | 9.44 | 9.44 | 4,451,420 |
| 17 Mar 22 |
9.49000 +0.64 |
9.49 | 8.60 | 8.79 | 811,544 |
| 16 Mar 22 |
8.85000 +0.28 |
9.03 | 8.55 | 8.79 | 806,474 |
| 15 Mar 22 |
8.57000 +0.15 |
8.68 | 8.37 | 8.43 | 610,751 |
| 14 Mar 22 |
8.42000 -0.77 |
9.28 | 8.41 | 9.22 | 601,098 |
| 11 Mar 22 |
9.19000 -0.33 |
9.80 | 9.14 | 9.80 | 363,382 |
| 10 Mar 22 |
9.52000 -0.24 |
9.65 | 9.35 | 9.63 | 509,809 |
| 09 Mar 22 |
9.76000 +0.52 |
9.98 | 9.46 | 9.50 | 616,757 |
| 08 Mar 22 |
9.24000 +0.19 |
9.87 | 8.83 | 9.07 | 508,092 |
| 07 Mar 22 |
9.05000 +0.12 |
9.66 | 8.90 | 8.99 | 553,617 |
| 04 Mar 22 |
8.93000 +0.15 |
8.98 | 8.55 | 8.68 | 444,173 |
| 03 Mar 22 |
8.78000 -0.51 |
9.49 | 8.64 | 9.43 | 430,584 |
| 02 Mar 22 |
9.29000 -0.06 |
9.76 | 9.20 | 9.40 | 399,293 |
| 01 Mar 22 |
9.35000 -0.63 |
10.11 | 9.29 | 9.60 | 610,913 |
| 28 Feb 22 |
9.98000 +0.11 |
10.19 | 9.76 | 9.76 | 561,090 |
| 25 Feb 22 |
9.87000 +0.03 |
10.03 | 9.32 | 9.94 | 419,494 |
| 24 Feb 22 |
9.84000 +0.62 |
9.88 | 8.70 | 8.87 | 703,048 |
| 23 Feb 22 |
9.22000 -0.53 |
10.08 | 9.17 | 9.90 | 654,573 |
| 22 Feb 22 |
9.75000 -0.25 |
10.16 | 9.66 | 9.84 | 522,488 |
| 18 Feb 22 |
10.00000 -0.22 |
10.44 | 9.75 | 10.40 | 552,725 |
| 17 Feb 22 |
10.22000 -1.15 |
11.20 | 10.15 | 11.15 | 393,305 |
| 16 Feb 22 |
11.37000 -0.22 |
11.53 | 10.95 | 11.45 | 365,139 |
| 15 Feb 22 |
11.59000 +0.58 |
11.83 | 11.12 | 11.25 | 494,222 |
| 14 Feb 22 |
11.01000 +0.30 |
11.24 | 10.66 | 10.80 | 343,164 |
| 11 Feb 22 |
10.71000 -1.28 |
12.56 | 10.58 | 11.76 | 1,131,935 |
| 10 Feb 22 |
11.99000 -0.72 |
12.85 | 11.55 | 12.46 | 681,408 |
| 09 Feb 22 |
12.71000 +1.02 |
13.06 | 11.85 | 11.85 | 633,123 |
| 08 Feb 22 |
11.69000 +0.60 |
11.85 | 10.75 | 11.01 | 413,269 |
| 07 Feb 22 |
11.09000 +0.49 |
11.38 | 10.60 | 10.69 | 409,106 |
| 04 Feb 22 |
10.60000 +0.13 |
11.19 | 10.33 | 10.42 | 425,472 |
| 03 Feb 22 |
10.47000 +0.00 |
10.67 | 10.14 | 10.18 | 710,261 |
| 02 Feb 22 |
10.47000 -0.64 |
11.48 | 10.35 | 11.19 | 510,920 |
| 01 Feb 22 |
11.11000 +0.38 |
11.21 | 10.52 | 10.91 | 544,716 |
| 31 Jan 22 |
10.73000 +0.42 |
11.00 | 10.22 | 10.63 | 943,195 |
| 28 Jan 22 |
10.31000 +0.24 |
10.40 | 9.70 | 10.04 | 428,436 |
| 27 Jan 22 |
10.07000 -0.20 |
10.69 | 9.92 | 10.38 | 443,781 |
| 26 Jan 22 |
10.27000 -0.37 |
11.03 | 10.16 | 10.83 | 421,503 |
| 25 Jan 22 |
10.64000 -0.04 |
11.03 | 10.33 | 10.44 | 327,697 |
| 24 Jan 22 |
10.68000 +0.42 |
10.82 | 9.34 | 9.34 | 607,183 |
| 21 Jan 22 |
10.26000 -0.48 |
11.15 | 10.13 | 10.64 | 567,721 |
| 20 Jan 22 |
10.74000 -0.59 |
11.75 | 10.58 | 11.48 | 1,322,122 |
| 19 Jan 22 |
11.33000 +0.46 |
11.72 | 10.52 | 10.52 | 955,462 |
| 18 Jan 22 |
10.87000 -0.74 |
11.80 | 10.80 | 11.21 | 562,621 |
| 14 Jan 22 |
11.61000 -0.02 |
11.75 | 10.82 | 11.49 | 614,839 |
| 13 Jan 22 |
11.63000 -1.22 |
13.13 | 11.56 | 13.13 | 637,698 |
| 12 Jan 22 |
12.85000 -0.10 |
13.48 | 12.68 | 13.26 | 371,151 |
| 11 Jan 22 |
12.95000 +0.31 |
13.00 | 12.40 | 12.66 | 685,722 |
| 10 Jan 22 |
12.64000 -0.37 |
12.89 | 12.20 | 12.87 | 537,100 |
| 07 Jan 22 |
13.01000 +0.19 |
13.26 | 12.61 | 12.93 | 465,843 |
| 06 Jan 22 |
12.82000 -0.58 |
13.84 | 12.57 | 13.17 | 553,050 |
| 05 Jan 22 |
13.40000 -1.09 |
14.56 | 13.37 | 14.52 | 419,811 |
| 04 Jan 22 |
14.49000 -0.83 |
15.85 | 14.29 | 15.43 | 365,151 |
| 03 Jan 22 |
15.32000 +0.23 |
15.66 | 14.75 | 15.14 | 241,282 |
| 31 Dec 21 |
15.09000 +0.20 |
15.63 | 14.89 | 14.99 | 299,216 |
| 30 Dec 21 |
14.89000 +0.30 |
15.53 | 14.53 | 14.53 | 280,646 |
| 29 Dec 21 |
14.59000 -0.71 |
15.19 | 14.17 | 15.13 | 473,586 |
| 28 Dec 21 |
15.30000 -0.31 |
16.34 | 15.11 | 15.51 | 398,887 |
| 27 Dec 21 |
15.61000 -0.56 |
16.77 | 15.35 | 16.25 | 408,491 |
| 23 Dec 21 |
16.17000 +0.53 |
16.79 | 15.25 | 15.46 | 527,656 |
| 22 Dec 21 |
15.64000 -0.17 |
16.25 | 15.26 | 16.00 | 240,106 |
| 21 Dec 21 |
15.81000 +0.65 |
15.91 | 15.15 | 15.34 | 474,113 |
| 20 Dec 21 |
15.16000 -0.64 |
15.68 | 14.55 | 15.68 | 457,502 |
| 17 Dec 21 |
15.80000 -0.04 |
16.44 | 15.09 | 15.64 | 1,177,590 |
| 16 Dec 21 |
15.84000 -1.05 |
17.30 | 15.50 | 17.30 | 389,009 |
| 15 Dec 21 |
16.89000 +0.38 |
16.91 | 15.70 | 16.47 | 336,922 |
| 14 Dec 21 |
16.51000 -0.55 |
17.03 | 15.90 | 16.64 | 456,033 |
| 13 Dec 21 |
17.06000 -0.38 |
18.26 | 16.58 | 17.50 | 313,988 |
| 10 Dec 21 |
17.44000 -0.40 |
18.48 | 17.40 | 17.97 | 175,666 |
| 09 Dec 21 |
17.84000 -0.92 |
19.14 | 17.75 | 18.90 | 150,996 |
| 08 Dec 21 |
18.76000 -0.02 |
19.32 | 17.92 | 19.04 | 197,898 |
| 07 Dec 21 |
18.78000 +1.86 |
19.26 | 16.95 | 17.05 | 270,205 |
| 06 Dec 21 |
16.92000 -0.15 |
17.14 | 16.27 | 16.74 | 473,917 |
| 03 Dec 21 |
17.07000 -0.94 |
18.04 | 16.72 | 17.91 | 370,776 |
| 02 Dec 21 |
18.01000 +1.08 |
18.17 | 16.16 | 16.94 | 458,767 |
| 01 Dec 21 |
16.93000 -1.66 |
19.61 | 16.93 | 19.61 | 503,257 |
| 30 Nov 21 |
18.59000 +1.54 |
18.91 | 16.98 | 18.05 | 974,845 |
| 29 Nov 21 |
17.05000 -0.63 |
18.90 | 16.93 | 18.10 | 318,222 |
| 26 Nov 21 |
17.68000 +0.00 |
18.60 | 17.20 | 17.50 | 200,834 |
| 24 Nov 21 |
17.68000 +0.08 |
17.94 | 16.99 | 17.50 | 377,908 |
| 23 Nov 21 |
17.60000 -1.26 |
18.85 | 17.13 | 18.62 | 570,898 |
| 22 Nov 21 |
18.86000 -2.42 |
21.90 | 18.81 | 21.90 | 498,740 |
| 19 Nov 21 |
21.28000 +0.62 |
21.90 | 20.56 | 20.56 | 258,396 |
| 18 Nov 21 |
20.66000 -1.59 |
22.80 | 20.26 | 22.18 | 423,624 |
| 17 Nov 21 |
22.25000 +0.72 |
22.65 | 21.18 | 21.38 | 254,487 |
| 16 Nov 21 |
21.53000 -0.20 |
21.93 | 20.72 | 21.61 | 278,420 |
| 15 Nov 21 |
21.73000 +0.03 |
23.44 | 21.15 | 22.45 | 295,707 |
| 12 Nov 21 |
21.70000 +1.18 |
21.82 | 20.50 | 20.66 | 405,321 |
| 11 Nov 21 |
20.52000 -0.23 |
21.17 | 20.41 | 20.88 | 298,276 |
| 10 Nov 21 |
20.75000 -0.41 |
21.87 | 20.53 | 21.25 | 229,403 |
| 09 Nov 21 |
21.16000 -0.65 |
22.35 | 20.78 | 21.81 | 330,700 |
| 08 Nov 21 |
21.81000 -0.63 |
22.77 | 20.90 | 22.40 | 336,058 |
| 05 Nov 21 |
22.44000 -0.82 |
23.40 | 22.08 | 23.20 | 212,203 |
| 04 Nov 21 |
23.26000 +0.37 |
23.52 | 22.56 | 22.60 | 312,160 |
| 03 Nov 21 |
22.89000 +0.59 |
23.79 | 22.39 | 22.46 | 303,556 |
| 02 Nov 21 |
22.30000 +0.11 |
22.43 | 21.65 | 22.27 | 302,272 |
| 01 Nov 21 |
22.19000 +0.08 |
23.19 | 22.01 | 22.01 | 334,830 |
| 29 Oct 21 |
22.11000 +0.00 |
22.65 | 21.29 | 21.93 | 290,898 |
| 28 Oct 21 |
22.11000 -0.68 |
23.34 | 21.97 | 22.58 | 221,969 |
| 27 Oct 21 |
22.79000 -0.36 |
23.47 | 21.95 | 23.20 | 216,092 |
| 26 Oct 21 |
23.15000 +1.21 |
24.00 | 21.56 | 21.92 | 404,384 |
| 25 Oct 21 |
21.94000 +1.24 |
22.00 | 20.32 | 20.70 | 215,602 |
| 22 Oct 21 |
20.70000 +0.52 |
20.81 | 19.60 | 20.38 | 260,743 |
| 21 Oct 21 |
20.18000 +0.40 |
20.38 | 19.60 | 19.91 | 349,728 |
| 20 Oct 21 |
19.78000 -0.19 |
20.45 | 19.40 | 20.02 | 374,585 |
| 19 Oct 21 |
19.97000 -0.06 |
20.91 | 19.58 | 20.46 | 425,426 |
| 18 Oct 21 |
20.03000 -0.81 |
21.06 | 19.89 | 21.00 | 404,441 |
| 15 Oct 21 |
20.84000 -1.75 |
22.94 | 20.80 | 22.94 | 409,825 |
| 14 Oct 21 |
22.59000 +1.81 |
23.17 | 21.00 | 21.75 | 415,150 |
| 13 Oct 21 |
20.78000 +0.25 |
21.30 | 20.24 | 20.58 | 463,904 |
| 12 Oct 21 |
20.53000 +1.20 |
20.64 | 19.52 | 19.61 | 525,966 |
| 11 Oct 21 |
19.33000 +0.17 |
19.50 | 18.18 | 19.21 | 495,498 |
| 08 Oct 21 |
19.16000 -3.44 |
22.79 | 18.91 | 22.18 | 1,208,267 |
| 07 Oct 21 |
22.60000 -0.51 |
23.95 | 22.30 | 23.11 | 450,923 |
| 06 Oct 21 |
23.11000 +0.66 |
23.50 | 21.88 | 22.23 | 485,551 |
| 05 Oct 21 |
22.45000 +0.27 |
22.69 | 21.73 | 22.25 | 423,103 |
| 04 Oct 21 |
22.18000 -0.13 |
22.66 | 21.77 | 22.00 | 444,652 |
| 01 Oct 21 |
22.31000 -1.56 |
23.42 | 21.40 | 23.26 | 694,774 |
| 30 Sep 21 |
23.87000 +0.07 |
24.15 | 23.06 | 23.62 | 387,614 |
| 29 Sep 21 |
23.80000 -0.26 |
25.46 | 23.00 | 23.96 | 655,174 |
| 28 Sep 21 |
24.06000 +0.03 |
24.43 | 22.88 | 23.57 | 659,072 |
| 27 Sep 21 |
24.03000 -0.21 |
24.50 | 23.04 | 24.00 | 379,040 |
| 24 Sep 21 |
24.24000 -2.25 |
26.13 | 24.13 | 26.04 | 655,945 |
| 23 Sep 21 |
26.49000 +2.20 |
26.63 | 24.04 | 24.50 | 445,450 |
| 22 Sep 21 |
24.29000 -0.05 |
24.83 | 22.67 | 24.37 | 571,584 |
| 21 Sep 21 |
24.34000 +0.82 |
25.60 | 23.05 | 23.90 | 1,156,309 |
| 20 Sep 21 |
23.52000 -1.05 |
24.22 | 22.50 | 23.89 | 938,203 |
| 17 Sep 21 |
24.57000 -3.10 |
27.95 | 24.20 | 27.50 | 4,022,852 |
| 16 Sep 21 |
27.67000 +0.12 |
27.97 | 27.10 | 27.50 | 553,473 |
| 15 Sep 21 |
27.55000 -1.58 |
29.38 | 27.25 | 28.75 | 874,041 |
| 14 Sep 21 |
29.13000 +1.51 |
29.94 | 27.62 | 27.66 | 746,916 |
| 13 Sep 21 |
27.62000 -1.23 |
29.14 | 27.08 | 29.00 | 654,974 |
| 10 Sep 21 |
28.85000 +0.01 |
29.95 | 28.30 | 29.00 | 538,610 |
| 09 Sep 21 |
28.84000 +0.52 |
29.53 | 28.28 | 28.32 | 669,872 |
| 08 Sep 21 |
28.32000 -1.97 |
31.00 | 27.80 | 30.89 | 1,016,389 |
| 07 Sep 21 |
30.29000 +0.31 |
32.65 | 29.52 | 31.83 | 1,690,751 |
| 03 Sep 21 |
29.98000 +1.49 |
30.06 | 27.96 | 28.79 | 801,590 |
| 02 Sep 21 |
28.49000 +1.51 |
29.14 | 26.68 | 26.68 | 668,614 |
| 01 Sep 21 |
26.98000 -0.22 |
28.32 | 26.70 | 26.75 | 714,001 |
| 31 Aug 21 |
27.20000 +2.62 |
27.30 | 24.76 | 24.76 | 648,957 |
| 30 Aug 21 |
24.58000 -2.40 |
27.19 | 24.47 | 26.97 | 953,209 |
| 27 Aug 21 |
26.98000 -0.05 |
27.64 | 25.40 | 26.77 | 797,229 |
| 26 Aug 21 |
27.03000 -1.46 |
28.75 | 26.70 | 28.50 | 553,491 |
| 25 Aug 21 |
28.49000 +0.62 |
29.00 | 27.09 | 28.06 | 590,518 |
| 24 Aug 21 |
27.87000 -1.37 |
29.61 | 26.75 | 29.35 | 853,414 |
| 23 Aug 21 |
29.24000 +3.15 |
29.95 | 26.32 | 27.00 | 1,357,309 |
| 20 Aug 21 |
26.09000 +0.67 |
26.80 | 25.61 | 26.02 | 845,824 |
| 19 Aug 21 |
25.42000 -1.62 |
27.37 | 25.36 | 26.34 | 518,239 |
| 18 Aug 21 |
27.04000 +2.74 |
27.75 | 24.50 | 25.14 | 734,979 |
| 17 Aug 21 |
24.30000 -2.18 |
28.47 | 23.80 | 26.19 | 761,836 |
| 16 Aug 21 |
26.48000 +2.25 |
27.16 | 23.34 | 24.35 | 589,562 |
| 13 Aug 21 |
24.23000 +1.00 |
24.84 | 23.05 | 23.05 | 580,045 |
| 12 Aug 21 |
23.23000 -2.14 |
27.00 | 22.80 | 25.45 | 918,244 |
| 11 Aug 21 |
25.37000 -2.22 |
28.49 | 24.87 | 28.20 | 1,073,901 |
| 10 Aug 21 |
27.59000 +1.46 |
29.00 | 26.33 | 26.33 | 1,421,816 |
| 09 Aug 21 |
26.13000 +3.74 |
26.45 | 23.38 | 23.38 | 1,187,975 |
| 06 Aug 21 |
22.39000 +0.69 |
25.99 | 21.92 | 22.75 | 1,247,265 |
| 05 Aug 21 |
21.70000 +3.65 |
22.59 | 18.22 | 18.22 | 1,992,899 |
| 04 Aug 21 |
18.05000 +0.85 |
18.33 | 17.00 | 17.17 | 527,770 |
| 03 Aug 21 |
17.20000 -0.31 |
19.03 | 17.12 | 18.43 | 656,753 |
| 02 Aug 21 |
17.51000 +1.31 |
17.90 | 16.21 | 16.34 | 693,190 |
| 30 Jul 21 |
16.20000 +0.40 |
16.25 | 15.36 | 15.60 | 383,890 |
| 29 Jul 21 |
15.80000 +0.05 |
16.36 | 15.02 | 15.85 | 827,402 |
| 28 Jul 21 |
15.75000 -0.21 |
16.30 | 15.45 | 16.10 | 909,214 |
| 27 Jul 21 |
15.96000 -0.79 |
17.77 | 15.00 | 17.32 | 1,502,165 |
| 26 Jul 21 |
16.75000 +0.43 |
18.78 | 16.75 | 18.00 | 1,791,824 |
| 23 Jul 21 |
16.32000 +0.00 |
19.68 | 16.32 | 17.65 | 6,816,090 |