FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Cormedix Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 7.57000
+0.19 		7.61 7.38 7.38 969,436
19 Oct 26 7.38000
+0.12 		7.57 7.25 7.26 1,471,856
16 Oct 26 7.26000
-0.20 		7.47 7.24 7.47 1,139,723
15 Oct 26 7.46000
+0.07 		7.70 7.43 7.49 1,466,191
14 Oct 26 7.39000
+0.00 		7.53 7.27 7.36 1,124,893
13 Oct 26 7.39000
-0.07 		7.55 7.33 7.43 1,412,853
12 Oct 26 7.46000
+0.08 		7.60 7.16 7.41 1,591,778
09 Oct 26 7.38000
+0.06 		7.45 7.26 7.32 1,194,442
08 Oct 26 7.32000
+0.04 		7.36 7.18 7.28 1,018,260
07 Oct 26 7.28000
+0.00 		7.31 7.18 7.27 832,890
06 Oct 26 7.28000
+0.02 		7.40 7.13 7.38 740,625
05 Oct 26 7.26000
+0.07 		7.33 7.05 7.18 1,255,912
02 Oct 26 7.19000
-0.23 		7.45 7.16 7.45 1,125,204
01 Oct 26 7.42000
-0.28 		7.68 7.40 7.65 1,050,933
30 Sep 26 7.70000
-0.23 		7.95 7.66 7.95 948,358
29 Sep 26 7.93000
+0.04 		7.96 7.82 7.91 817,382
28 Sep 26 7.89000
+0.04 		7.90 7.77 7.77 483,749
25 Sep 26 7.85000
+0.08 		7.90 7.69 7.79 606,652
24 Sep 26 7.77000
+0.08 		7.78 7.62 7.70 946,580
23 Sep 26 7.69000
-0.09 		8.19 7.63 8.02 812,571
22 Sep 26 7.78000
+0.01 		7.83 7.69 7.83 788,926
21 Sep 26 7.77000
+0.05 		7.82 7.62 7.72 505,635
18 Sep 26 7.72000
-0.07 		7.79 7.62 7.65 1,805,561
17 Sep 26 7.79000
-0.03 		7.92 7.70 7.86 684,658
16 Sep 26 7.82000
+0.06 		7.87 7.72 7.78 664,247
15 Sep 26 7.76000
-0.13 		7.90 7.71 7.90 717,573
14 Sep 26 7.89000
+0.07 		7.95 7.75 7.83 920,239
11 Sep 26 7.82500
-0.14 		8.06 7.82 8.04 816,913
10 Sep 26 7.96000
-0.17 		8.12 7.92 8.11 857,218
09 Sep 26 8.13000
-0.05 		8.33 8.08 8.18 927,126
08 Sep 26 8.18000
-0.25 		8.37 8.11 8.28 1,101,106
04 Sep 26 8.43000
-0.04 		8.60 8.31 8.45 792,913
03 Sep 26 8.47000
-0.14 		8.74 8.43 8.69 707,673
02 Sep 26 8.61000
+0.23 		8.62 8.33 8.40 1,102,064
01 Sep 26 8.38000
+0.12 		8.49 8.18 8.25 880,480
31 Aug 26 8.26000
-0.04 		8.29 8.06 8.26 980,535
28 Aug 26 8.30000
-0.01 		8.40 8.19 8.28 780,215
27 Aug 26 8.31000
-0.08 		8.49 8.28 8.49 707,586
26 Aug 26 8.39000
-0.17 		8.60 8.37 8.60 865,057
25 Aug 26 8.56000
+0.28 		8.57 8.28 8.35 1,230,158
24 Aug 26 8.28000
+0.08 		8.49 8.18 8.28 1,012,097
21 Aug 26 8.20000
-0.03 		8.41 8.15 8.29 1,496,715
20 Aug 26 8.23000
-0.29 		8.54 8.19 8.49 1,003,900
19 Aug 26 8.52000
+0.35 		8.53 8.11 8.30 1,464,686
18 Aug 26 8.17000
+0.50 		8.27 7.71 7.71 2,025,581
17 Aug 26 7.67000
+0.13 		8.11 7.48 7.55 2,173,467
14 Aug 26 7.54000
-0.60 		8.20 7.46 8.05 2,694,793
13 Aug 26 8.14000
+1.04 		8.98 7.76 8.39 6,064,240
12 Aug 26 7.10000
-0.20 		7.31 7.10 7.30 1,349,340
11 Aug 26 7.30000
-0.23 		7.62 7.25 7.60 1,179,555
10 Aug 26 7.53000
+0.09 		7.55 7.31 7.40 829,190
07 Aug 26 7.44000
-0.07 		7.59 7.39 7.58 739,760
06 Aug 26 7.51000
+0.10 		7.52 7.38 7.43 701,310
05 Aug 26 7.41000
-0.11 		7.57 7.37 7.52 612,908
04 Aug 26 7.52000
-0.03 		7.66 7.48 7.60 650,909
03 Aug 26 7.55000
+0.02 		7.64 7.40 7.60 856,027
31 Jul 26 7.53000
+0.04 		7.55 7.30 7.49 637,729
30 Jul 26 7.49000
+0.30 		7.59 7.23 7.28 1,182,333
29 Jul 26 7.19000
-0.16 		7.43 7.13 7.36 1,362,178
28 Jul 26 7.35000
-0.25 		7.69 7.27 7.60 1,251,699
27 Jul 26 7.60000
-0.27 		8.12 7.58 8.00 1,182,069
24 Jul 26 7.87000
-0.18 		8.09 7.83 8.07 625,193
23 Jul 26 8.05000
+0.11 		8.07 7.76 7.85 698,218
22 Jul 26 7.94000
-0.25 		8.19 7.86 8.18 859,552
21 Jul 26 8.19000
+0.41 		8.21 7.82 7.82 1,038,425
20 Jul 26 7.78000
-0.64 		8.53 7.69 8.48 1,155,875
17 Jul 26 8.42000
+0.13 		8.53 8.14 8.14 694,264
16 Jul 26 8.29000
-0.13 		8.50 8.25 8.39 873,407
15 Jul 26 8.42000
+0.15 		8.43 8.11 8.26 648,079
14 Jul 26 8.27000
-0.05 		8.43 8.22 8.29 805,709
13 Jul 26 8.32000
-0.08 		8.41 8.22 8.28 886,079
10 Jul 26 8.40000
-0.27 		8.72 8.22 8.68 807,936
09 Jul 26 8.67000
-0.16 		8.93 8.67 8.86 811,333
08 Jul 26 8.83000
-0.04 		8.98 8.76 8.91 824,237
07 Jul 26 8.87000
+0.08 		8.95 8.61 8.73 841,519
06 Jul 26 8.79000
+0.04 		8.89 8.53 8.73 1,180,419
02 Jul 26 8.75000
+0.28 		8.84 8.42 8.55 1,043,606
01 Jul 26 8.47000
+0.62 		8.52 7.98 7.99 1,276,307
30 Jun 26 7.85000
+0.21 		7.86 7.58 7.65 1,359,891
29 Jun 26 7.64000
-0.21 		7.95 7.49 7.72 1,282,387
26 Jun 26 7.85000
+0.13 		7.97 7.59 7.72 4,566,538
25 Jun 26 7.72000
-0.67 		8.52 7.63 8.52 3,041,668
24 Jun 26 8.39000
-0.21 		8.82 8.39 8.69 1,382,331
23 Jun 26 8.60000
-0.22 		8.96 8.60 8.75 1,271,160
22 Jun 26 8.82000
+0.15 		9.06 8.70 8.70 1,956,345
18 Jun 26 8.67000
+0.00 		8.85 8.65 8.84 2,511,687
17 Jun 26 8.67000
+0.01 		8.81 8.64 8.66 1,188,744
16 Jun 26 8.66000
+0.07 		8.69 8.46 8.60 841,672
15 Jun 26 8.59000
-0.15 		8.91 8.49 8.91 1,412,783
12 Jun 26 8.74000
-0.22 		9.01 8.72 8.95 969,813
11 Jun 26 8.96000
+0.19 		9.09 8.73 8.81 1,232,878
10 Jun 26 8.77000
+0.12 		8.98 8.61 8.65 1,316,717
09 Jun 26 8.65000
+0.11 		8.83 8.46 8.61 1,411,973
08 Jun 26 8.54000
+0.18 		8.58 8.36 8.45 1,376,156
05 Jun 26 8.36000
-0.18 		8.68 8.33 8.59 901,198
04 Jun 26 8.54000
+0.31 		8.74 8.15 8.28 1,441,647
03 Jun 26 8.23000
+0.06 		8.27 8.09 8.19 835,586
02 Jun 26 8.17000
-0.28 		8.41 8.10 8.40 956,690
01 Jun 26 8.45000
+0.01 		8.55 8.34 8.40 1,195,980
29 May 26 8.44000
+0.02 		8.48 8.26 8.41 1,040,837
28 May 26 8.42000
-0.04 		8.55 8.36 8.43 1,287,137
27 May 26 8.46000
+0.19 		8.53 8.25 8.29 1,086,000
26 May 26 8.27000
+0.29 		8.30 8.02 8.07 1,313,140
22 May 26 7.98000
-0.08 		8.14 7.97 8.06 825,470
21 May 26 8.06000
+0.13 		8.07 7.77 7.89 1,385,862
20 May 26 7.93000
+0.11 		8.04 7.64 7.90 1,418,574
19 May 26 7.82000
-0.09 		8.03 7.76 7.91 1,737,225
18 May 26 7.91000
+0.36 		7.99 7.52 7.60 2,003,566
15 May 26 7.55000
-0.38 		8.21 7.51 7.95 2,830,157
14 May 26 7.93000
+0.43 		8.94 7.86 8.55 4,317,692
13 May 26 7.50000
-0.01 		7.65 7.43 7.53 1,123,571
12 May 26 7.51000
-0.15 		7.65 7.43 7.65 1,186,649
11 May 26 7.66000
-0.26 		8.09 7.64 7.90 1,108,431
08 May 26 7.92000
+0.00 		8.15 7.82 8.03 858,535
07 May 26 7.92000
-0.13 		8.13 7.85 8.05 891,390
06 May 26 8.05000
+0.32 		8.11 7.81 7.85 1,161,417
05 May 26 7.73000
-0.17 		7.93 7.68 7.90 845,688
04 May 26 7.90000
+0.11 		8.04 7.62 7.75 1,095,603
01 May 26 7.79000
+0.20 		7.84 7.61 7.65 727,055
30 Apr 26 7.59000
+0.11 		7.66 7.51 7.54 621,191
29 Apr 26 7.48000
-0.09 		7.63 7.43 7.58 978,791
28 Apr 26 7.57000
-0.25 		7.98 7.54 7.89 1,221,675
27 Apr 26 7.82000
+0.40 		7.91 7.48 7.53 1,676,822
24 Apr 26 7.42000
+0.09 		7.43 7.27 7.31 639,136
23 Apr 26 7.33000
-0.16 		7.54 7.30 7.49 737,499
22 Apr 26 7.49000
+0.11 		7.64 7.43 7.49 882,157
21 Apr 26 7.38000
-0.20 		7.63 7.36 7.63 798,920
20 Apr 26 7.58000
+0.19 		7.70 7.27 7.32 1,043,110
17 Apr 26 7.39000
+0.26 		7.44 7.05 7.27 1,263,340
16 Apr 26 7.13000
-0.10 		7.34 7.12 7.26 868,075
15 Apr 26 7.23000
-0.07 		7.43 7.14 7.41 1,079,583
14 Apr 26 7.30000
-0.02 		7.48 7.29 7.35 1,163,362
13 Apr 26 7.32000
+0.08 		7.37 7.17 7.21 906,394
10 Apr 26 7.24000
-0.12 		7.41 7.20 7.40 636,767
09 Apr 26 7.36000
+0.13 		7.38 7.20 7.23 700,986
08 Apr 26 7.23000
+0.06 		7.42 7.15 7.42 882,065
07 Apr 26 7.17000
+0.09 		7.20 6.99 7.06 894,366
06 Apr 26 7.08000
+0.03 		7.15 7.02 7.08 809,280
02 Apr 26 7.05000
+0.03 		7.07 6.82 6.89 1,654,027
01 Apr 26 7.02000
+0.23 		7.05 6.80 6.89 1,168,894
31 Mar 26 6.79000
+0.22 		6.89 6.60 6.61 1,236,786
30 Mar 26 6.57000
-0.14 		6.98 6.56 6.72 1,263,830
27 Mar 26 6.71000
+0.01 		6.98 6.63 6.78 1,513,117
26 Mar 26 6.70000
+0.09 		6.76 6.50 6.57 1,150,322
25 Mar 26 6.61000
+0.15 		6.70 6.52 6.58 917,614
24 Mar 26 6.46000
+0.04 		6.48 6.31 6.38 1,272,107
23 Mar 26 6.42000
+0.17 		6.51 6.28 6.33 1,427,958
20 Mar 26 6.25000
-0.05 		6.33 6.16 6.21 2,012,927
19 Mar 26 6.30000
-0.07 		6.48 6.24 6.37 1,244,318
18 Mar 26 6.37000
-0.09 		6.43 6.21 6.40 1,347,754
17 Mar 26 6.46000
-0.08 		6.62 6.43 6.57 1,353,146
16 Mar 26 6.54000
+0.09 		6.60 6.45 6.50 1,200,434
13 Mar 26 6.45000
+0.05 		6.49 6.22 6.40 1,894,196
12 Mar 26 6.40000
-0.29 		6.62 6.30 6.59 1,418,368
11 Mar 26 6.69000
-0.03 		6.82 6.51 6.73 1,395,801
10 Mar 26 6.72000
+0.16 		6.86 6.55 6.62 1,820,853
09 Mar 26 6.56000
+0.10 		6.59 6.14 6.28 2,716,803
06 Mar 26 6.46000
+0.16 		6.46 6.13 6.31 2,566,023
05 Mar 26 6.30000
-0.82 		6.55 6.13 6.35 4,215,926
04 Mar 26 7.12000
+0.21 		7.20 6.92 6.97 1,281,556
03 Mar 26 6.91000
-0.30 		7.12 6.80 6.92 1,579,472
02 Mar 26 7.21000
+0.08 		7.22 6.80 6.97 1,241,842
27 Feb 26 7.13000
-0.22 		7.26 7.04 7.20 1,394,758
26 Feb 26 7.35000
+0.04 		7.44 7.21 7.32 1,003,740
25 Feb 26 7.31000
+0.24 		7.32 7.07 7.13 680,313
24 Feb 26 7.07000
+0.06 		7.13 6.95 7.01 969,441
23 Feb 26 7.01000
-0.02 		7.13 6.89 6.96 1,169,657
20 Feb 26 7.03000
-0.05 		7.22 6.95 7.07 2,058,444
19 Feb 26 7.08000
-0.09 		7.21 7.06 7.17 1,209,707
18 Feb 26 7.17000
-0.04 		7.32 7.08 7.21 1,173,234
17 Feb 26 7.21000
-0.13 		7.45 7.15 7.36 1,422,291
13 Feb 26 7.34000
-0.02 		7.74 7.32 7.38 1,773,513
12 Feb 26 7.36000
-0.07 		7.52 7.29 7.49 1,303,493
11 Feb 26 7.43000
-0.26 		7.78 7.34 7.77 2,740,582
10 Feb 26 7.69000
+0.11 		7.85 7.51 7.57 1,905,133
09 Feb 26 7.58000
-0.11 		7.72 7.56 7.66 1,336,428
06 Feb 26 7.69000
+0.34 		7.72 7.40 7.47 1,573,094
05 Feb 26 7.35000
-0.49 		7.92 7.33 7.77 1,804,363
04 Feb 26 7.84000
-0.28 		8.27 7.73 8.22 2,182,409
03 Feb 26 8.12000
-0.05 		8.34 8.06 8.23 1,580,627
02 Feb 26 8.17000
+0.41 		8.53 8.04 8.09 3,482,914
30 Jan 26 7.76000
-0.26 		8.15 7.66 8.09 2,351,763
29 Jan 26 8.02000
+0.27 		8.14 7.75 7.75 2,841,934
28 Jan 26 7.75000
+0.00 		7.92 7.71 7.77 1,904,975
27 Jan 26 7.75000
-0.01 		7.89 7.58 7.76 2,641,435
26 Jan 26 7.76000
+0.49 		7.78 7.18 7.27 2,913,856
23 Jan 26 7.27000
-0.17 		7.52 7.14 7.36 2,515,169
22 Jan 26 7.44000
+0.11 		7.59 7.28 7.35 2,718,890
21 Jan 26 7.33000
+0.45 		7.34 6.82 6.88 2,790,056
20 Jan 26 6.88000
+0.10 		6.89 6.55 6.61 2,330,184
16 Jan 26 6.78000
-0.23 		7.08 6.77 6.95 2,811,580
15 Jan 26 7.01000
-0.08 		7.21 6.90 7.09 3,293,668
14 Jan 26 7.09000
+0.03 		7.44 7.03 7.05 3,491,040
13 Jan 26 7.06000
-0.09 		7.31 7.05 7.15 2,753,625
12 Jan 26 7.15000
-0.48 		7.59 7.01 7.58 5,252,491
09 Jan 26 7.63000
+0.12 		8.17 7.60 7.61 8,341,375
08 Jan 26 7.51000
-3.66 		9.41 7.22 8.73 23,552,826
07 Jan 26 11.17000
-0.09 		11.58 10.94 11.33 2,473,291
06 Jan 26 11.26000
-0.93 		12.29 11.19 12.29 4,102,644
05 Jan 26 12.19000
+0.03 		12.23 11.70 12.19 2,262,980
02 Jan 26 12.16000
+0.53 		12.29 11.74 11.81 2,157,120
31 Dec 25 11.63000
-0.85 		12.45 11.62 12.40 3,595,525
30 Dec 25 12.48000
-0.25 		13.02 12.46 12.74 2,285,100
29 Dec 25 12.73000
+0.20 		12.82 12.36 12.50 2,169,534
26 Dec 25 12.53000
+0.34 		12.60 12.07 12.20 1,951,697
24 Dec 25 12.19000
+0.21 		12.24 12.00 12.09 957,477
23 Dec 25 11.98000
-0.41 		12.35 11.78 12.35 1,705,017
22 Dec 25 12.39000
+0.37 		12.51 11.83 12.02 1,773,610
19 Dec 25 12.02000
+0.10 		12.07 11.75 11.86 3,684,917
18 Dec 25 11.92000
+0.47 		12.05 11.52 11.57 2,747,767
17 Dec 25 11.45000
+0.01 		11.64 11.31 11.44 2,272,140
16 Dec 25 11.44000
+0.11 		11.60 11.30 11.31 2,141,193
15 Dec 25 11.33000
-0.16 		11.54 11.04 11.52 3,239,140
12 Dec 25 11.49000
-0.25 		11.91 11.49 11.91 3,554,595
11 Dec 25 11.74000
+0.27 		11.81 11.36 11.45 4,109,590
10 Dec 25 11.47000
-0.15 		11.54 10.90 11.45 3,587,356
09 Dec 25 11.62000
+0.36 		12.10 11.09 11.28 5,813,311
08 Dec 25 11.26000
+0.70 		11.31 10.65 10.76 2,975,675
05 Dec 25 10.56000
-0.08 		10.78 10.38 10.63 1,610,866
04 Dec 25 10.64000
+0.32 		10.76 10.27 10.33 2,460,549
03 Dec 25 10.32000
+0.54 		10.36 9.75 9.84 2,149,212
02 Dec 25 9.78000
-0.01 		10.10 9.68 9.91 2,456,269
01 Dec 25 9.79000
-0.02 		9.85 9.56 9.69 1,916,141
28 Nov 25 9.81000
+0.16 		9.88 9.56 9.65 987,348
26 Nov 25 9.65000
+0.25 		9.67 9.30 9.44 2,183,435
25 Nov 25 9.40000
-0.42 		9.75 9.20 9.72 3,210,859
24 Nov 25 9.82000
+0.14 		10.00 9.70 9.72 3,105,435
21 Nov 25 9.68000
-0.04 		9.80 9.45 9.53 2,521,838
20 Nov 25 9.72000
-0.31 		10.24 9.54 10.14 3,061,539
19 Nov 25 10.03000
-0.05 		10.40 9.88 10.09 2,134,094
18 Nov 25 10.07500
+0.10 		10.34 9.93 9.98 2,005,035
17 Nov 25 9.98000
-1.26 		11.19 9.81 11.17 5,577,453
14 Nov 25 11.24000
+0.03 		11.62 10.77 10.83 3,080,458
13 Nov 25 11.21000
-0.21 		11.97 11.15 11.42 5,975,182
12 Nov 25 11.42000
+0.23 		12.89 10.75 11.74 9,345,875
11 Nov 25 11.19000
+0.11 		11.27 10.90 11.04 2,359,070
10 Nov 25 11.08000
+0.32 		11.23 10.85 10.94 2,779,000
07 Nov 25 10.76000
-0.02 		10.85 10.51 10.59 1,808,540
06 Nov 25 10.78000
-0.38 		11.27 10.68 11.25 2,108,482
05 Nov 25 11.16000
-0.26 		11.54 11.12 11.36 1,897,313
04 Nov 25 11.42000
-0.12 		11.68 11.06 11.19 3,222,105
03 Nov 25 11.54000
+0.41 		11.56 10.87 11.22 2,812,330
31 Oct 25 11.13000
-0.49 		11.90 10.95 11.82 2,171,360
30 Oct 25 11.62000
+0.31 		11.90 11.36 11.38 2,219,993
29 Oct 25 11.31000
+0.17 		11.70 10.96 11.16 3,302,339
28 Oct 25 11.14000
+0.09 		11.84 11.08 11.65 2,608,419
27 Oct 25 11.05000
-0.12 		11.32 10.92 11.30 1,542,814
24 Oct 25 11.17000
-0.14 		11.57 11.07 11.34 1,839,529
23 Oct 25 11.31000
+0.11 		11.41 10.97 11.30 1,516,313
22 Oct 25 11.20000
-0.45 		11.72 11.02 11.61 2,279,659
21 Oct 25 11.65000
-0.51 		12.45 11.56 12.25 3,125,982
20 Oct 25 12.16000
+1.98 		12.56 11.22 11.78 8,127,577
17 Oct 25 10.18000
+0.10 		10.21 9.87 10.00 1,943,211
16 Oct 25 10.08000
-0.53 		10.76 10.04 10.65 2,281,416
15 Oct 25 10.61000
+0.07 		10.94 10.57 10.57 1,696,721
14 Oct 25 10.54000
-0.04 		10.72 10.40 10.50 1,494,694
13 Oct 25 10.58000
-0.15 		10.87 10.39 10.81 1,895,473
10 Oct 25 10.73000
-0.27 		11.06 10.55 10.98 1,916,087
09 Oct 25 11.00000
-0.27 		11.31 10.92 11.30 1,519,290
08 Oct 25 11.27000
+0.18 		11.43 11.13 11.15 1,573,818
07 Oct 25 11.09000
-0.47 		11.70 11.05 11.50 2,082,321
06 Oct 25 11.56000
+0.22 		11.71 11.25 11.34 2,092,418
03 Oct 25 11.34000
+0.29 		11.41 11.00 11.13 2,014,953
02 Oct 25 11.05000
+0.00 		11.19 10.95 11.10 1,774,539
01 Oct 25 11.05000
-0.58 		11.50 11.00 11.45 3,856,206
30 Sep 25 11.63000
-0.22 		12.29 11.61 12.08 1,902,683
29 Sep 25 11.85000
+0.55 		12.00 11.41 11.64 2,559,155
26 Sep 25 11.30000
+0.18 		11.38 10.96 11.05 1,904,945
25 Sep 25 11.12000
-0.12 		11.34 10.95 11.28 1,828,751
24 Sep 25 11.24000
-0.20 		11.72 11.11 11.51 2,687,499
23 Sep 25 11.44000
+0.17 		12.07 11.35 11.51 3,236,593
22 Sep 25 11.27000
+0.07 		11.62 11.18 11.23 2,796,094
19 Sep 25 11.20000
-0.49 		11.75 11.12 11.71 4,547,590
18 Sep 25 11.69000
+0.57 		11.76 11.06 11.10 3,103,570
17 Sep 25 11.12000
-0.47 		11.74 11.08 11.62 3,913,123
16 Sep 25 11.59000
-1.06 		12.65 11.50 12.59 3,516,562
15 Sep 25 12.65000
-0.29 		12.98 12.50 12.85 2,326,618
12 Sep 25 12.94000
-0.15 		13.30 12.81 13.09 1,692,928
11 Sep 25 13.09000
+0.30 		13.34 12.80 12.80 2,572,262
10 Sep 25 12.79000
-0.24 		13.48 12.73 12.96 3,326,622
09 Sep 25 13.03000
+0.28 		13.83 12.79 12.93 5,014,171
08 Sep 25 12.75000
+0.35 		12.76 11.58 12.40 4,510,361
05 Sep 25 12.40000
-0.40 		12.91 12.35 12.76 4,659,709
04 Sep 25 12.80000
-0.90 		13.93 12.76 13.71 4,856,688
03 Sep 25 13.70000
-0.94 		14.66 13.66 14.63 4,358,311
02 Sep 25 14.64000
-0.19 		14.86 13.85 14.83 26,883,404
29 Aug 25 14.83000
+0.48 		14.96 14.27 14.29 2,671,471
28 Aug 25 14.35000
+0.21 		14.48 13.84 14.21 4,157,656
27 Aug 25 14.14000
+0.15 		14.40 13.75 14.11 3,682,957
26 Aug 25 13.99000
+0.26 		14.05 13.66 13.73 2,552,447
25 Aug 25 13.73000
+0.04 		14.14 13.69 13.87 2,005,329
22 Aug 25 13.69000
+0.13 		14.44 13.62 13.62 3,470,276
21 Aug 25 13.56000
+0.04 		13.85 13.35 13.64 2,946,317
20 Aug 25 13.52000
+0.46 		13.70 12.89 13.06 4,486,846
19 Aug 25 13.06000
-0.04 		13.32 12.80 13.08 2,611,286
18 Aug 25 13.10000
+0.17 		13.56 12.99 13.04 2,479,194
15 Aug 25 12.93000
+0.32 		12.97 12.50 12.73 2,456,445
14 Aug 25 12.61000
+0.53 		12.72 11.83 11.98 2,323,579
13 Aug 25 12.08000
+0.58 		12.50 11.63 11.84 3,269,528
12 Aug 25 11.50000
+1.43 		11.55 10.29 10.35 4,322,928
11 Aug 25 10.07000
-0.26 		10.35 9.94 10.35 4,124,651
08 Aug 25 10.33000
-0.48 		11.23 9.82 10.63 8,505,642
07 Aug 25 10.81000
-1.14 		12.09 9.60 12.06 14,037,765
06 Aug 25 11.95000
-0.11 		12.08 11.67 12.05 883,288
05 Aug 25 12.05500
-0.31 		12.48 11.83 12.41 1,185,746
04 Aug 25 12.37000
+0.73 		12.48 11.72 11.72 1,782,500
01 Aug 25 11.64000
-0.03 		11.68 11.15 11.47 1,634,988
31 Jul 25 11.67000
+0.13 		11.87 11.50 11.50 1,338,388
30 Jul 25 11.54000
-0.10 		12.02 11.40 11.63 1,809,670
29 Jul 25 11.64000
-0.34 		12.01 11.57 12.01 1,505,219
28 Jul 25 11.98000
+0.49 		12.07 11.39 11.53 2,202,006
25 Jul 25 11.49000
-0.01 		11.82 11.38 11.48 1,811,621
24 Jul 25 11.50000
-0.12 		11.92 11.38 11.55 2,551,120
23 Jul 25 11.62000
+0.56 		11.87 11.05 11.14 7,225,060
22 Jul 25 11.06000
+0.12 		11.15 10.70 10.90 1,803,253
21 Jul 25 10.94000
+0.08 		11.12 10.85 10.91 1,051,901
18 Jul 25 10.86000
-0.21 		11.13 10.84 11.10 1,414,182
17 Jul 25 11.07000
-0.06 		11.31 11.02 11.15 1,258,698
16 Jul 25 11.13000
-0.24 		11.59 11.00 11.48 1,622,337
15 Jul 25 11.37000
+0.01 		11.40 11.14 11.36 1,159,371
14 Jul 25 11.36000
+0.14 		11.65 11.21 11.41 1,337,308
11 Jul 25 11.22000
-0.49 		11.73 11.19 11.70 1,337,963
10 Jul 25 11.71000
+0.36 		11.86 11.13 11.33 1,493,885
09 Jul 25 11.35000
+0.07 		11.53 11.25 11.40 1,132,168
08 Jul 25 11.28000
-0.14 		11.50 11.21 11.48 1,186,809
07 Jul 25 11.42000
-0.20 		11.74 11.35 11.62 1,607,442
03 Jul 25 11.62000
+0.03 		11.73 11.34 11.63 1,079,245
02 Jul 25 11.59000
-0.20 		11.85 11.44 11.76 1,985,904
01 Jul 25 11.79000
-0.53 		12.27 11.72 12.23 2,831,221
30 Jun 25 12.32000
-0.18 		12.65 12.15 12.64 3,016,005
27 Jun 25 12.50000
-2.46 		12.98 12.14 12.86 9,830,005
26 Jun 25 14.96000
-0.01 		15.13 14.57 15.05 1,233,165
25 Jun 25 14.97000
-0.75 		15.65 14.96 15.56 1,426,201
24 Jun 25 15.72000
-0.84 		16.89 15.66 16.88 2,524,317
23 Jun 25 16.56000
+2.95 		17.43 15.75 16.74 7,091,502
20 Jun 25 13.61000
+0.03 		13.89 13.37 13.87 1,678,393
18 Jun 25 13.58000
-0.36 		14.11 13.41 13.98 1,310,862
17 Jun 25 13.94000
-0.40 		14.47 13.88 14.25 1,125,400
16 Jun 25 14.34000
-0.22 		14.77 14.18 14.76 913,603
13 Jun 25 14.56000
-0.30 		14.99 14.54 14.62 1,160,176
12 Jun 25 14.86000
+0.27 		14.91 13.83 14.45 1,221,490
11 Jun 25 14.59000
-0.30 		15.38 14.57 14.97 1,954,825
10 Jun 25 14.89000
+0.54 		15.32 14.40 14.40 3,272,939
09 Jun 25 14.35000
+0.37 		14.46 13.83 13.98 1,791,246
06 Jun 25 13.98000
+0.80 		13.99 13.25 13.39 2,535,816
05 Jun 25 13.18000
+0.80 		13.35 12.19 12.39 2,539,335
04 Jun 25 12.38000
-0.23 		12.74 12.34 12.58 934,911
03 Jun 25 12.61000
-0.09 		12.90 12.46 12.73 796,296
02 Jun 25 12.70000
+0.56 		12.79 12.12 12.27 1,293,629
30 May 25 12.14000
-0.08 		12.22 11.88 12.21 1,207,409
29 May 25 12.22000
-0.21 		12.53 11.96 12.53 1,109,336
28 May 25 12.43000
-0.10 		12.58 12.34 12.52 728,745
27 May 25 12.53000
+0.17 		12.99 12.35 12.59 1,597,736
23 May 25 12.36000
+0.10 		12.47 12.13 12.18 520,385
22 May 25 12.26000
-0.03 		12.49 12.13 12.40 876,736
21 May 25 12.29000
-0.53 		12.92 12.22 12.81 1,471,940
20 May 25 12.82000
+0.07 		12.99 12.51 12.87 1,118,225
19 May 25 12.75000
+0.47 		12.87 12.18 12.25 1,500,372
16 May 25 12.28000
+0.59 		12.33 11.65 11.65 1,423,660
15 May 25 11.69000
+0.07 		11.88 11.39 11.66 889,252
14 May 25 11.62000
-0.01 		11.86 11.52 11.68 888,871
13 May 25 11.63000
-0.23 		11.88 11.54 11.82 1,070,138
12 May 25 11.86000
+0.20 		11.90 11.21 11.69 1,918,954
09 May 25 11.66000
-0.37 		12.31 11.42 12.11 4,579,595
08 May 25 12.03000
+0.35 		12.29 11.58 11.86 8,091,743
07 May 25 11.68000
+0.52 		11.75 10.71 11.09 7,052,038
06 May 25 11.16000
+2.13 		11.40 9.48 9.59 4,184,978
05 May 25 9.03000
-0.35 		9.39 8.72 9.35 1,884,180
02 May 25 9.38000
-0.27 		9.82 9.25 9.75 1,548,263
01 May 25 9.65000
+0.46 		9.78 9.05 9.25 1,724,328
30 Apr 25 9.19000
+0.07 		9.26 8.99 8.99 1,167,234
29 Apr 25 9.12000
+0.06 		9.19 8.94 9.06 664,844
28 Apr 25 9.06000
-0.04 		9.22 8.78 9.15 866,969
25 Apr 25 9.10000
-0.05 		9.20 8.94 9.02 1,436,462
24 Apr 25 9.15000
+0.70 		9.15 8.47 8.52 1,005,296
23 Apr 25 8.45000
-0.05 		8.76 8.36 8.68 1,210,451
22 Apr 25 8.50000
+0.36 		8.57 8.04 8.14 1,918,126
21 Apr 25 8.14000
+0.47 		8.17 7.57 7.61 1,136,008
17 Apr 25 7.67000
+0.15 		7.84 7.39 7.47 2,024,146
16 Apr 25 7.52000
+0.12 		7.54 7.07 7.33 1,139,678
15 Apr 25 7.40000
+0.27 		7.45 7.05 7.11 1,600,803
14 Apr 25 7.13000
+0.22 		7.15 6.84 7.02 1,121,104
11 Apr 25 6.91000
+0.07 		6.97 6.76 6.88 727,508
10 Apr 25 6.84000
-0.16 		7.07 6.70 6.93 1,146,457
09 Apr 25 7.00000
+0.21 		7.18 6.32 6.59 2,134,501
08 Apr 25 6.79000
+0.72 		7.71 6.69 7.51 4,170,347
07 Apr 25 6.07000
+0.21 		6.28 5.60 5.60 1,563,896
04 Apr 25 5.86000
-0.24 		6.03 5.73 5.90 1,165,978
03 Apr 25 6.10000
-0.20 		6.21 5.97 5.99 975,563
02 Apr 25 6.30000
+0.23 		6.35 5.88 6.02 1,183,652
01 Apr 25 6.07000
-0.09 		6.18 5.94 6.08 1,219,106
31 Mar 25 6.16000
-0.58 		6.64 6.09 6.59 2,346,684
28 Mar 25 6.74000
+0.03 		6.77 6.31 6.62 2,200,482
27 Mar 25 6.71000
-0.45 		7.11 6.64 7.11 2,979,141
26 Mar 25 7.16000
-0.18 		7.60 7.02 7.46 3,006,689
25 Mar 25 7.34000
-3.43 		9.25 6.92 8.69 18,743,018
24 Mar 25 10.77000
-0.14 		11.16 10.66 11.09 1,210,710
21 Mar 25 10.91000
+0.05 		11.17 10.68 10.69 1,068,731
20 Mar 25 10.86000
-0.11 		11.32 10.53 10.78 875,544
19 Mar 25 10.97000
+0.54 		11.00 10.37 10.40 799,779
18 Mar 25 10.43000
-0.04 		10.78 10.21 10.47 826,629
17 Mar 25 10.47000
+0.00 		10.60 10.33 10.46 537,093
14 Mar 25 10.47000
+0.09 		10.64 10.30 10.47 404,281
13 Mar 25 10.38000
-0.59 		10.91 9.99 10.89 660,067
12 Mar 25 10.97000
+0.38 		11.00 10.41 10.66 710,284
11 Mar 25 10.59000
-0.14 		10.87 10.20 10.61 944,536
10 Mar 25 10.73000
+0.02 		10.87 10.14 10.59 937,484
07 Mar 25 10.71000
+1.22 		10.85 9.81 9.95 1,575,745
06 Mar 25 9.49000
-0.62 		10.02 9.46 9.98 578,300
05 Mar 25 10.11000
+0.26 		10.17 9.74 9.74 502,786
04 Mar 25 9.85000
+0.26 		9.94 9.25 9.42 639,449
03 Mar 25 9.59000
-0.77 		10.50 9.58 10.42 681,503
28 Feb 25 10.36000
+0.11 		10.51 10.10 10.24 1,594,226
27 Feb 25 10.25000
-0.29 		10.73 10.23 10.50 612,116
26 Feb 25 10.54000
+0.25 		10.89 10.33 10.33 601,325
25 Feb 25 10.29000
+0.19 		10.33 9.83 10.10 663,013
24 Feb 25 10.10000
-0.03 		10.31 9.76 10.15 744,057
21 Feb 25 10.13000
-0.69 		11.00 10.12 10.87 863,147
20 Feb 25 10.82000
-0.36 		11.18 10.63 11.18 797,450
19 Feb 25 11.17500
+0.55 		11.28 10.51 10.63 1,389,620
18 Feb 25 10.63000
+0.15 		10.72 10.41 10.61 611,595
14 Feb 25 10.48000
+0.04 		10.68 10.34 10.50 430,453
13 Feb 25 10.44000
+0.44 		10.53 10.01 10.14 516,960
12 Feb 25 10.00000
-0.05 		10.17 9.88 9.91 561,361
11 Feb 25 10.05000
-0.24 		10.26 9.79 10.15 574,506
10 Feb 25 10.29000
+0.13 		10.40 10.08 10.24 482,428
07 Feb 25 10.16000
-0.34 		10.76 10.12 10.47 573,617
06 Feb 25 10.50000
-0.18 		10.83 10.40 10.72 724,677
05 Feb 25 10.68000
+0.20 		10.77 10.40 10.48 530,813
04 Feb 25 10.48000
+0.62 		10.56 9.77 9.83 812,779
03 Feb 25 9.86000
-0.41 		10.18 9.79 9.92 1,143,868
31 Jan 25 10.27000
-0.70 		11.25 10.25 11.00 1,392,063
30 Jan 25 10.97000
-0.32 		11.44 10.93 11.30 922,591
29 Jan 25 11.29000
-0.87 		12.39 11.10 12.13 1,533,797
28 Jan 25 12.16000
-0.22 		12.67 12.02 12.40 1,608,505
27 Jan 25 12.38000
-0.04 		12.49 12.03 12.07 1,588,586
24 Jan 25 12.42000
+0.12 		12.74 12.21 12.25 1,002,461
23 Jan 25 12.30000
+0.00 		12.58 11.90 12.20 1,054,969
22 Jan 25 12.30000
-0.19 		12.57 12.12 12.50 834,637
21 Jan 25 12.49000
+0.32 		12.50 11.74 12.28 1,234,412
17 Jan 25 12.17000
-0.62 		13.09 12.14 12.79 1,725,551
16 Jan 25 12.79000
+0.89 		12.89 11.65 11.89 1,719,318
15 Jan 25 11.90000
+0.68 		11.96 11.03 11.35 1,244,204
14 Jan 25 11.22000
+0.10 		11.42 10.98 11.24 882,730
13 Jan 25 11.12000
-0.07 		11.50 10.85 11.33 1,521,182
10 Jan 25 11.19000
+0.38 		11.24 10.48 10.81 1,858,680
08 Jan 25 10.81000
+0.51 		11.00 10.11 10.43 2,380,583
07 Jan 25 10.30000
+2.37 		10.89 9.36 10.13 5,627,369
06 Jan 25 7.93000
-0.25 		8.34 7.91 8.25 488,890
03 Jan 25 8.18000
-0.04 		8.38 8.09 8.24 444,370
02 Jan 25 8.22000
+0.12 		8.39 8.06 8.15 693,413
31 Dec 24 8.10000
+0.00 		8.23 7.79 8.19 1,151,971
30 Dec 24 8.10000
-0.11 		8.15 7.92 8.13 712,179
27 Dec 24 8.21000
-0.29 		8.49 8.06 8.41 474,720
26 Dec 24 8.50000
+0.17 		8.51 8.23 8.28 404,591
24 Dec 24 8.33000
-0.09 		8.52 8.25 8.50 230,325
23 Dec 24 8.42000
-0.15 		8.55 8.17 8.55 632,558
20 Dec 24 8.57000
-0.30 		8.95 8.51 8.66 2,460,719
19 Dec 24 8.87000
+0.75 		9.02 8.29 8.44 1,140,482
18 Dec 24 8.12000
-0.42 		8.72 8.00 8.53 711,417
17 Dec 24 8.54000
+0.23 		8.57 8.12 8.25 685,754
16 Dec 24 8.31000
-0.07 		8.56 8.17 8.37 1,353,991
13 Dec 24 8.38000
-0.39 		8.89 8.35 8.75 858,633
12 Dec 24 8.77000
-0.76 		9.50 8.77 9.48 918,118
11 Dec 24 9.53000
+0.35 		9.54 9.19 9.32 777,833
10 Dec 24 9.18000
-0.17 		9.52 9.02 9.34 1,855,807
09 Dec 24 9.35000
-0.15 		9.64 9.03 9.48 837,339
06 Dec 24 9.50000
-0.20 		9.88 9.48 9.79 563,234
05 Dec 24 9.70000
+0.02 		9.79 9.44 9.68 512,892
04 Dec 24 9.68000
-0.17 		9.97 9.51 9.85 569,043
03 Dec 24 9.85000
-0.05 		9.89 9.40 9.80 771,196
02 Dec 24 9.90000
+0.04 		10.07 9.63 9.81 886,907
29 Nov 24 9.86000
-0.12 		10.17 9.75 9.98 323,397
27 Nov 24 9.98000
+0.20 		10.26 9.61 9.89 727,427
26 Nov 24 9.78000
-0.17 		10.07 9.44 9.95 1,204,245
25 Nov 24 9.95000
-0.01 		10.32 9.86 9.98 856,124
22 Nov 24 9.96000
-0.37 		10.37 9.93 10.34 871,050
21 Nov 24 10.33000
-0.41 		10.80 10.32 10.63 688,316
20 Nov 24 10.74000
-0.33 		11.41 10.60 11.07 2,081,129
19 Nov 24 11.07000
+0.16 		11.11 10.52 10.71 770,601
18 Nov 24 10.91000
+0.58 		10.92 10.32 10.32 1,006,657
15 Nov 24 10.33000
-0.67 		10.95 10.16 10.83 1,151,207
14 Nov 24 11.00000
-0.35 		11.44 10.97 11.30 1,308,215
13 Nov 24 11.35000
-0.32 		12.05 11.34 11.88 943,305
12 Nov 24 11.67000
-0.37 		12.14 11.27 12.04 941,045
11 Nov 24 12.04000
+0.44 		12.40 11.51 11.89 1,117,946
08 Nov 24 11.60000
+0.97 		11.69 10.60 10.69 1,499,967
07 Nov 24 10.63000
+0.31 		10.71 10.28 10.44 1,044,826
06 Nov 24 10.32000
+0.17 		10.62 9.92 10.46 1,143,715
05 Nov 24 10.15000
+0.56 		10.28 9.58 9.58 1,504,641
04 Nov 24 9.59000
-0.40 		10.50 9.40 10.11 1,867,558
01 Nov 24 9.99000
-0.07 		10.53 9.79 10.08 1,561,058
31 Oct 24 10.05500
+0.01 		10.25 9.75 9.99 2,189,282
30 Oct 24 10.05000
-2.92 		11.94 9.51 11.34 4,362,458
29 Oct 24 12.97000
-0.62 		13.85 12.86 13.60 1,736,313
28 Oct 24 13.59000
+0.55 		13.70 12.80 13.06 2,174,487
25 Oct 24 13.04000
+0.57 		13.49 12.38 12.50 2,316,641
24 Oct 24 12.47000
+0.12 		12.67 11.60 12.37 1,888,862
23 Oct 24 12.35000
+0.31 		12.49 11.82 12.00 2,144,909
22 Oct 24 12.04000
+0.84 		12.10 11.20 11.25 1,639,307
21 Oct 24 11.20000
+0.19 		11.22 10.90 11.01 788,580
18 Oct 24 11.01000
+0.52 		11.03 10.50 10.56 750,123
17 Oct 24 10.49000
+0.04 		10.59 10.36 10.45 789,069
16 Oct 24 10.45000
+0.36 		10.66 10.06 10.15 783,657
15 Oct 24 10.09000
+0.03 		10.15 9.67 9.97 669,878
14 Oct 24 10.06000
-0.06 		10.16 9.91 10.13 643,354
11 Oct 24 10.12000
+0.39 		10.17 9.61 9.67 932,898
10 Oct 24 9.73000
-0.20 		10.15 9.50 9.89 1,153,312
09 Oct 24 9.93000
+0.26 		9.95 9.44 9.87 1,625,948
08 Oct 24 9.67000
+0.50 		9.79 9.13 9.30 1,617,461
07 Oct 24 9.17000
+0.27 		9.36 8.82 8.86 1,318,033
04 Oct 24 8.90000
+0.61 		9.03 8.28 8.40 1,231,446
03 Oct 24 8.29000
+0.02 		8.31 8.15 8.16 539,729
02 Oct 24 8.27000
+0.17 		8.44 8.00 8.05 672,840
01 Oct 24 8.10000
+0.02 		8.16 7.90 8.04 643,380
30 Sep 24 8.08000
+0.03 		8.26 7.88 7.98 626,223
27 Sep 24 8.05000
-0.18 		8.35 7.92 8.34 685,957
26 Sep 24 8.23000
+0.47 		8.43 7.74 7.90 1,286,711
25 Sep 24 7.76000
+0.25 		7.85 7.35 7.52 1,340,668
24 Sep 24 7.51000
+0.21 		7.60 7.27 7.30 816,395
23 Sep 24 7.30000
-0.08 		7.43 7.07 7.43 895,543
20 Sep 24 7.38000
+0.37 		7.41 6.93 7.04 1,056,464
19 Sep 24 7.01000
-0.23 		7.56 6.85 7.40 1,338,397
18 Sep 24 7.24500
+0.03 		7.41 7.07 7.25 896,356
17 Sep 24 7.21000
+0.15 		7.29 6.84 7.15 934,992
16 Sep 24 7.06000
+0.11 		7.11 6.80 7.04 707,391
13 Sep 24 6.95000
+0.09 		7.14 6.88 6.90 891,671
12 Sep 24 6.86000
-0.05 		7.00 6.64 6.94 1,061,411
11 Sep 24 6.91000
+0.68 		7.03 6.10 6.19 2,157,539
10 Sep 24 6.23000
+0.63 		6.46 5.54 5.61 1,552,567
09 Sep 24 5.60000
-0.16 		5.83 5.37 5.74 1,113,340
06 Sep 24 5.76000
+0.06 		5.80 5.31 5.67 832,998
05 Sep 24 5.70000
-0.04 		5.84 5.60 5.73 533,103
04 Sep 24 5.74000
-0.10 		5.89 5.63 5.79 620,893
03 Sep 24 5.84000
-0.40 		6.30 5.76 6.24 752,149
30 Aug 24 6.24000
+0.17 		6.37 6.00 6.10 484,230
29 Aug 24 6.07000
+0.05 		6.39 6.03 6.03 514,753
28 Aug 24 6.02000
-0.15 		6.20 5.95 6.19 530,859
27 Aug 24 6.17000
-0.10 		6.33 5.93 6.21 839,364
26 Aug 24 6.27000
+0.62 		6.37 5.64 5.86 1,953,221
23 Aug 24 5.65000
+0.55 		5.74 5.10 5.15 1,106,656
22 Aug 24 5.10000
+0.09 		5.25 4.87 5.01 455,446
21 Aug 24 5.01000
-0.01 		5.16 4.89 5.00 451,000
20 Aug 24 5.02000
-0.14 		5.22 4.88 5.12 467,745
19 Aug 24 5.16000
+0.35 		5.21 4.68 4.81 960,900
16 Aug 24 4.81000
+0.01 		4.93 4.67 4.81 712,005
15 Aug 24 4.79500
-0.13 		4.95 4.68 4.93 911,898
14 Aug 24 4.92000
+1.14 		4.99 3.90 4.15 2,871,856
13 Aug 24 3.78000
+0.14 		3.82 3.61 3.70 517,060
12 Aug 24 3.64000
-0.18 		3.89 3.63 3.83 649,805
09 Aug 24 3.82000
-0.18 		4.07 3.78 4.03 723,777
08 Aug 24 4.00000
+0.06 		4.10 3.92 4.00 433,629
07 Aug 24 3.94000
-0.11 		4.13 3.93 4.05 439,990
06 Aug 24 4.04500
-0.01 		4.17 4.02 4.10 271,758
05 Aug 24 4.06000
-0.16 		4.16 3.72 3.94 615,887
02 Aug 24 4.22000
-0.24 		4.40 4.15 4.39 488,299
01 Aug 24 4.46000
-0.12 		4.65 4.41 4.60 414,221
31 Jul 24 4.58000
+0.06 		4.72 4.46 4.63 644,371
30 Jul 24 4.52000
-0.16 		4.95 4.52 4.63 1,632,326
29 Jul 24 4.68000
+0.14 		4.70 4.34 4.51 608,405
26 Jul 24 4.54000
-0.17 		4.79 4.52 4.75 357,577
25 Jul 24 4.71000
-0.06 		4.79 4.60 4.74 415,627
24 Jul 24 4.77000
-0.06 		4.91 4.73 4.79 287,925
23 Jul 24 4.83000
+0.09 		4.99 4.67 4.73 419,922
22 Jul 24 4.74000
+0.09 		4.78 4.65 4.65 333,545
19 Jul 24 4.65000
-0.01 		4.91 4.57 4.67 208,865
18 Jul 24 4.66000
-0.19 		4.90 4.61 4.83 330,233
17 Jul 24 4.85000
-0.15 		5.01 4.79 4.88 368,301
16 Jul 24 5.00000
+0.10 		5.05 4.90 5.00 589,233
15 Jul 24 4.90000
+0.12 		4.94 4.73 4.78 371,782
12 Jul 24 4.78000
-0.13 		5.04 4.73 5.00 552,954
11 Jul 24 4.91000
+0.46 		4.92 4.48 4.49 711,955
10 Jul 24 4.45000
+0.15 		4.48 4.28 4.33 343,308
09 Jul 24 4.30000
+0.12 		4.39 4.16 4.16 426,720
08 Jul 24 4.18000
+0.06 		4.47 4.12 4.15 526,760
05 Jul 24 4.12000
-0.01 		4.15 4.01 4.13 322,906
03 Jul 24 4.13000
+0.01 		4.20 4.09 4.15 308,943
02 Jul 24 4.12000
-0.16 		4.26 4.10 4.26 442,235
01 Jul 24 4.28000
-0.05 		4.40 4.23 4.31 347,177
28 Jun 24 4.33000
+0.00 		4.43 4.12 4.32 1,197,998
27 Jun 24 4.33000
+0.18 		4.34 4.14 4.16 333,591
26 Jun 24 4.15000
-0.03 		4.21 4.07 4.15 332,563
25 Jun 24 4.18000
-0.07 		4.28 4.16 4.25 288,621
24 Jun 24 4.25000
-0.14 		4.45 4.24 4.43 337,175
21 Jun 24 4.39000
-0.04 		4.47 4.35 4.43 519,171
20 Jun 24 4.43000
+0.10 		4.51 4.27 4.34 511,232
18 Jun 24 4.33000
-0.16 		4.58 4.30 4.58 682,445
17 Jun 24 4.49000
-0.23 		4.77 4.44 4.68 738,055
14 Jun 24 4.72000
-0.16 		4.91 4.63 4.91 514,168
13 Jun 24 4.88000
-0.11 		4.99 4.85 4.99 392,750
12 Jun 24 4.99000
-0.06 		5.18 4.97 5.09 386,567
11 Jun 24 5.05000
-0.04 		5.10 4.87 5.06 640,803
10 Jun 24 5.09000
-0.07 		5.17 5.09 5.12 347,345
07 Jun 24 5.16000
-0.03 		5.20 5.07 5.15 422,358
06 Jun 24 5.19000
-0.11 		5.41 5.19 5.33 440,516
05 Jun 24 5.30000
+0.04 		5.47 5.24 5.30 566,294
04 Jun 24 5.26000
+0.02 		5.33 5.16 5.20 373,841
03 Jun 24 5.24000
-0.03 		5.38 5.14 5.36 354,900
31 May 24 5.27000
-0.01 		5.40 5.19 5.30 349,720
30 May 24 5.28000
+0.03 		5.43 5.23 5.26 463,047
29 May 24 5.25000
-0.11 		5.38 5.16 5.34 542,210
28 May 24 5.36000
+0.24 		5.39 5.12 5.18 629,121
24 May 24 5.12000
+0.01 		5.18 5.04 5.16 254,639
23 May 24 5.11000
-0.10 		5.22 5.03 5.21 536,520
22 May 24 5.21000
+0.13 		5.25 5.04 5.06 357,986
21 May 24 5.08000
+0.03 		5.13 4.94 5.01 549,853
20 May 24 5.05000
-0.07 		5.14 4.94 5.09 693,902
17 May 24 5.12000
-0.08 		5.23 5.09 5.23 475,555
16 May 24 5.20000
-0.05 		5.28 5.06 5.20 478,733
15 May 24 5.25000
-0.08 		5.42 5.20 5.37 509,921
14 May 24 5.33000
+0.03 		5.36 5.18 5.28 468,004
13 May 24 5.30000
+0.13 		5.32 5.10 5.13 442,945
10 May 24 5.17000
-0.24 		5.51 5.07 5.40 991,715
09 May 24 5.41000
-0.30 		5.89 5.36 5.85 896,049
08 May 24 5.70500
-0.14 		5.97 5.62 5.82 810,912
07 May 24 5.84000
-0.05 		5.95 5.80 5.85 466,594
06 May 24 5.89000
+0.05 		6.07 5.83 5.95 748,677
03 May 24 5.84000
+0.47 		5.92 5.43 5.49 1,028,713
02 May 24 5.37000
-0.15 		5.59 5.28 5.53 625,572
01 May 24 5.52000
+0.26 		5.70 5.23 5.24 902,216
30 Apr 24 5.25500
-0.03 		5.34 5.18 5.25 373,158
29 Apr 24 5.28000
-0.03 		5.39 5.18 5.32 365,723
26 Apr 24 5.31000
+0.12 		5.33 5.09 5.18 315,424
25 Apr 24 5.19000
-0.14 		5.41 5.11 5.25 745,281
24 Apr 24 5.33000
-0.12 		5.49 5.28 5.48 422,944
23 Apr 24 5.45000
+0.17 		5.58 5.26 5.29 572,806
22 Apr 24 5.28000
+0.00 		5.30 5.00 5.25 465,594
19 Apr 24 5.28000
-0.14 		6.22 5.13 5.50 1,992,172
18 Apr 24 5.42000
-0.02 		5.76 5.33 5.45 628,596
17 Apr 24 5.44000
+0.03 		5.56 5.29 5.47 731,947
16 Apr 24 5.41000
+0.03 		5.51 5.12 5.44 719,967
15 Apr 24 5.38000
-0.46 		6.17 5.16 5.98 1,502,185
12 Apr 24 5.84000
-0.55 		7.00 5.74 6.44 2,327,960
11 Apr 24 6.39000
+1.11 		6.40 5.25 5.41 2,635,927
10 Apr 24 5.28000
+0.53 		5.34 4.65 4.67 1,505,244
09 Apr 24 4.75000
-0.01 		4.88 4.68 4.85 438,240
08 Apr 24 4.76000
+0.05 		4.88 4.65 4.74 642,459
05 Apr 24 4.71000
+0.25 		4.84 4.37 4.45 992,990
04 Apr 24 4.46000
+0.33 		4.49 4.17 4.17 533,805
03 Apr 24 4.13000
+0.05 		4.14 4.05 4.06 189,227
02 Apr 24 4.08000
-0.09 		4.24 4.07 4.15 315,983
01 Apr 24 4.17000
-0.07 		4.27 4.16 4.27 206,300
28 Mar 24 4.24000
+0.08 		4.26 4.17 4.17 339,828
27 Mar 24 4.16000
+0.05 		4.23 4.06 4.17 379,826
26 Mar 24 4.11000
+0.03 		4.25 4.11 4.12 486,857
25 Mar 24 4.08000
+0.16 		4.16 3.92 3.92 489,686
22 Mar 24 3.92000
+0.02 		4.05 3.85 3.92 381,421
21 Mar 24 3.90000
+0.10 		3.92 3.82 3.84 296,393
20 Mar 24 3.80000
-0.03 		3.85 3.72 3.79 365,319
19 Mar 24 3.83000
+0.03 		3.89 3.75 3.77 350,538
18 Mar 24 3.80000
-0.01 		3.88 3.64 3.82 447,663
15 Mar 24 3.81000
-0.37 		4.21 3.80 4.21 1,004,456
14 Mar 24 4.18000
+0.28 		4.40 3.95 3.96 1,481,388
13 Mar 24 3.90000
+0.48 		3.91 3.47 3.47 1,073,221
12 Mar 24 3.42000
-0.10 		3.46 3.03 3.43 1,216,549
11 Mar 24 3.52000
-0.16 		3.71 3.48 3.68 616,362
08 Mar 24 3.68000
+0.06 		3.78 3.61 3.69 436,426
07 Mar 24 3.62000
+0.03 		3.68 3.57 3.63 276,216
06 Mar 24 3.59000
+0.04 		3.63 3.55 3.59 183,373
05 Mar 24 3.55000
+0.02 		3.62 3.50 3.53 306,781
04 Mar 24 3.53000
-0.14 		3.67 3.53 3.66 312,686
01 Mar 24 3.67000
+0.13 		3.74 3.55 3.55 402,140
29 Feb 24 3.54000
+0.00 		3.64 3.54 3.60 272,378
28 Feb 24 3.54000
+0.01 		3.65 3.51 3.55 269,062
27 Feb 24 3.53000
+0.22 		3.58 3.33 3.33 438,529
26 Feb 24 3.31000
+0.03 		3.44 3.25 3.26 382,397
23 Feb 24 3.28000
+0.04 		3.29 3.19 3.23 220,587
22 Feb 24 3.24000
-0.01 		3.31 3.24 3.25 307,714
21 Feb 24 3.25000
-0.04 		3.31 3.23 3.30 157,061
20 Feb 24 3.29000
-0.02 		3.34 3.22 3.26 317,206
16 Feb 24 3.31000
+0.04 		3.35 3.22 3.25 241,296
15 Feb 24 3.27000
+0.07 		3.30 3.17 3.22 272,047
14 Feb 24 3.20000
+0.12 		3.23 3.11 3.11 313,748
13 Feb 24 3.08000
-0.21 		3.21 3.08 3.20 447,452
12 Feb 24 3.29000
+0.11 		3.35 3.20 3.20 480,914
09 Feb 24 3.18000
+0.16 		3.20 3.02 3.06 312,118
08 Feb 24 3.02000
+0.08 		3.03 2.89 2.96 320,684
07 Feb 24 2.94000
-0.02 		2.99 2.91 2.97 269,904
06 Feb 24 2.96000
-0.02 		3.09 2.93 2.99 645,565
05 Feb 24 2.98000
-0.12 		3.10 2.94 3.09 473,812
02 Feb 24 3.10000
+0.06 		3.16 2.91 3.06 771,291
01 Feb 24 3.04000
+0.09 		3.09 2.92 3.00 484,263
31 Jan 24 2.95000
-0.19 		3.14 2.95 3.14 909,663
30 Jan 24 3.14000
-0.21 		3.39 3.11 3.39 1,129,995
29 Jan 24 3.35000
+0.08 		3.35 3.24 3.31 190,386
26 Jan 24 3.27000
+0.03 		3.30 3.21 3.23 135,102
25 Jan 24 3.24000
+0.04 		3.26 3.18 3.22 235,294
24 Jan 24 3.20000
-0.08 		3.37 3.19 3.30 321,086
23 Jan 24 3.28000
+0.00 		3.32 3.24 3.29 151,748
22 Jan 24 3.28000
+0.02 		3.32 3.22 3.27 278,792
19 Jan 24 3.26000
-0.02 		3.31 3.19 3.31 341,222
18 Jan 24 3.28000
-0.07 		3.38 3.19 3.37 329,075
17 Jan 24 3.35000
-0.01 		3.36 3.27 3.30 301,497
16 Jan 24 3.36000
-0.11 		3.48 3.32 3.48 575,404
12 Jan 24 3.47000
+0.00 		3.59 3.45 3.51 270,254
11 Jan 24 3.47000
-0.08 		3.54 3.42 3.50 288,382
10 Jan 24 3.55000
-0.06 		3.65 3.52 3.61 258,412
09 Jan 24 3.61000
+0.00 		3.68 3.48 3.59 436,223
08 Jan 24 3.61000
+0.22 		3.64 3.32 3.40 620,508
05 Jan 24 3.39000
-0.08 		3.45 3.31 3.45 497,252
04 Jan 24 3.47000
-0.10 		3.58 3.47 3.58 400,230
03 Jan 24 3.57000
-0.20 		3.75 3.57 3.75 361,931
02 Jan 24 3.77000
+0.01 		3.89 3.72 3.76 357,792
29 Dec 23 3.76000
-0.11 		3.88 3.75 3.86 419,242
28 Dec 23 3.87000
-0.03 		3.97 3.85 3.90 342,140
27 Dec 23 3.90000
-0.02 		4.03 3.85 3.97 494,133
26 Dec 23 3.92000
+0.17 		3.94 3.66 3.66 435,611
22 Dec 23 3.75000
+0.14 		3.79 3.64 3.66 360,379
21 Dec 23 3.61000
+0.14 		3.68 3.50 3.52 516,649
20 Dec 23 3.47000
-0.05 		3.72 3.47 3.54 685,778
19 Dec 23 3.52000
+0.28 		3.57 3.32 3.32 820,194
18 Dec 23 3.24000
-0.07 		3.34 3.21 3.27 498,237
15 Dec 23 3.31000
-0.14 		3.49 3.28 3.49 947,284
14 Dec 23 3.45000
-0.05 		3.62 3.43 3.56 578,809
13 Dec 23 3.50000
+0.20 		3.50 3.26 3.31 476,453
12 Dec 23 3.30000
+0.01 		3.34 3.21 3.31 452,090
11 Dec 23 3.29000
-0.27 		3.63 3.28 3.60 758,168
08 Dec 23 3.56000
-0.01 		3.73 3.51 3.55 945,589
07 Dec 23 3.57000
-0.04 		3.60 3.48 3.60 460,003
06 Dec 23 3.61000
+0.07 		3.70 3.48 3.55 488,612
05 Dec 23 3.54000
-0.02 		3.63 3.49 3.60 509,751
04 Dec 23 3.56000
+0.21 		3.57 3.36 3.36 515,509
01 Dec 23 3.35000
+0.10 		3.39 3.20 3.23 508,979
30 Nov 23 3.25000
-0.12 		3.50 3.23 3.42 900,711
29 Nov 23 3.37000
+0.01 		3.56 3.35 3.40 637,441
28 Nov 23 3.36000
-0.29 		3.64 3.34 3.62 851,032
27 Nov 23 3.65000
-0.11 		3.80 3.62 3.80 567,527
24 Nov 23 3.76000
+0.10 		3.83 3.58 3.65 375,359
22 Nov 23 3.66000
+0.04 		3.70 3.43 3.54 827,500
21 Nov 23 3.62000
-0.16 		3.81 3.54 3.75 987,012
20 Nov 23 3.78000
-0.23 		4.05 3.73 4.05 1,537,475
17 Nov 23 4.01000
+0.21 		4.10 3.79 3.88 2,299,010
16 Nov 23 3.80000
+0.47 		3.80 3.15 3.30 2,706,755
15 Nov 23 3.33000
+0.20 		4.34 2.57 3.67 13,846,580
14 Nov 23 3.13000
+0.02 		3.32 3.08 3.29 1,602,925
13 Nov 23 3.11000
-0.11 		3.40 3.00 3.23 1,432,029
10 Nov 23 3.22000
+0.20 		3.24 2.94 3.04 725,756
09 Nov 23 3.02000
-0.19 		3.28 2.98 3.22 713,589
08 Nov 23 3.21000
-0.32 		3.58 3.20 3.55 745,142
07 Nov 23 3.53000
+0.08 		3.58 3.42 3.47 522,961
06 Nov 23 3.45000
-0.04 		3.62 3.45 3.57 510,926
03 Nov 23 3.49000
+0.11 		3.51 3.39 3.42 406,146
02 Nov 23 3.38000
-0.02 		3.55 3.32 3.44 460,102
01 Nov 23 3.40000
-0.08 		3.50 3.34 3.48 589,354
31 Oct 23 3.48000
+0.29 		3.51 3.22 3.26 967,567
30 Oct 23 3.19000
+0.19 		3.25 3.05 3.05 641,911
27 Oct 23 3.00000
-0.08 		3.13 2.95 3.12 586,465
26 Oct 23 3.08000
+0.03 		3.11 3.02 3.06 381,211
25 Oct 23 3.05000
-0.12 		3.19 3.04 3.17 505,507
24 Oct 23 3.17000
+0.02 		3.23 3.14 3.18 474,692
23 Oct 23 3.15000
-0.01 		3.26 3.10 3.13 403,155
20 Oct 23 3.16000
-0.07 		3.24 3.15 3.24 429,279
19 Oct 23 3.23000
-0.05 		3.31 3.21 3.27 321,595
18 Oct 23 3.28000
-0.15 		3.44 3.28 3.42 287,542
17 Oct 23 3.43000
+0.12 		3.47 3.28 3.30 417,393
16 Oct 23 3.31000
-0.03 		3.36 3.19 3.34 381,958
13 Oct 23 3.34000
+0.06 		3.36 3.17 3.29 484,776
12 Oct 23 3.28000
-0.15 		3.42 3.27 3.41 669,483
11 Oct 23 3.43000
-0.13 		3.65 3.41 3.65 409,081
10 Oct 23 3.56000
+0.04 		3.62 3.52 3.52 300,685
09 Oct 23 3.52000
-0.04 		3.54 3.42 3.50 283,781
06 Oct 23 3.56000
+0.01 		3.59 3.46 3.54 229,011
05 Oct 23 3.55000
+0.14 		3.56 3.41 3.43 329,983
04 Oct 23 3.41000
-0.06 		3.52 3.36 3.52 468,341
03 Oct 23 3.47000
-0.07 		3.56 3.40 3.50 434,120
02 Oct 23 3.54000
-0.16 		3.69 3.52 3.69 482,871
29 Sep 23 3.70000
+0.01 		3.74 3.60 3.72 530,016
28 Sep 23 3.69000
+0.02 		3.73 3.55 3.64 506,838
27 Sep 23 3.67000
+0.01 		3.76 3.65 3.68 342,452
26 Sep 23 3.66000
-0.03 		3.79 3.65 3.67 372,237
25 Sep 23 3.69000
+0.02 		3.71 3.59 3.65 371,436
22 Sep 23 3.67000
+0.07 		3.70 3.57 3.62 414,718
21 Sep 23 3.60000
-0.03 		3.68 3.52 3.61 511,579
20 Sep 23 3.63000
-0.16 		3.81 3.60 3.81 373,317
19 Sep 23 3.79000
+0.04 		3.84 3.67 3.77 509,101
18 Sep 23 3.75000
-0.16 		3.93 3.75 3.92 508,487
15 Sep 23 3.91000
-0.06 		4.00 3.83 3.98 1,443,636
14 Sep 23 3.97000
+0.10 		4.00 3.86 3.90 248,120
13 Sep 23 3.87000
-0.12 		4.02 3.83 3.99 586,838
12 Sep 23 3.99000
+0.09 		4.03 3.89 3.89 394,927
11 Sep 23 3.90000
+0.20 		3.97 3.80 3.81 515,367
08 Sep 23 3.70000
-0.05 		3.76 3.54 3.76 591,576
07 Sep 23 3.75000
-0.13 		3.90 3.74 3.90 457,297
06 Sep 23 3.88000
-0.07 		3.96 3.81 3.96 819,427
05 Sep 23 3.95000
-0.18 		4.18 3.93 4.14 847,372
01 Sep 23 4.13000
+0.06 		4.17 4.04 4.11 389,168
31 Aug 23 4.07000
-0.01 		4.19 3.90 4.12 774,629
30 Aug 23 4.08000
-0.03 		4.14 3.98 4.12 377,270
29 Aug 23 4.11000
-0.06 		4.18 4.08 4.17 398,691
28 Aug 23 4.17000
+0.09 		4.24 4.08 4.11 355,325
25 Aug 23 4.08000
+0.05 		4.13 3.98 4.03 255,349
24 Aug 23 4.03000
-0.10 		4.15 4.02 4.15 276,606
23 Aug 23 4.13000
-0.01 		4.22 4.13 4.15 179,681
22 Aug 23 4.14000
-0.07 		4.22 4.05 4.20 319,422
21 Aug 23 4.21000
+0.12 		4.24 4.06 4.10 415,991
18 Aug 23 4.09000
-0.01 		4.15 3.97 4.05 306,362
17 Aug 23 4.10000
-0.09 		4.22 4.08 4.22 380,725
16 Aug 23 4.19000
-0.07 		4.32 4.19 4.24 222,793
15 Aug 23 4.26000
+0.12 		4.28 4.14 4.14 380,443
14 Aug 23 4.14000
-0.26 		4.39 4.11 4.39 586,028
11 Aug 23 4.40000
+0.00 		4.46 4.34 4.39 368,780
10 Aug 23 4.40000
+0.05 		4.55 4.35 4.42 527,066
09 Aug 23 4.35000
-0.07 		4.44 4.15 4.38 522,344
08 Aug 23 4.42000
+0.33 		4.44 4.06 4.10 675,992
07 Aug 23 4.09500
-0.17 		4.28 4.07 4.26 464,960
04 Aug 23 4.26000
+0.04 		4.34 4.19 4.24 315,525
03 Aug 23 4.22000
+0.08 		4.28 4.13 4.14 376,842
02 Aug 23 4.14000
-0.15 		4.23 4.05 4.23 550,298
01 Aug 23 4.29000
-0.13 		4.47 4.25 4.39 438,885
31 Jul 23 4.42000
-0.04 		4.48 4.24 4.48 455,281
28 Jul 23 4.46000
+0.44 		4.47 4.04 4.08 851,514
27 Jul 23 4.02000
+0.19 		4.13 3.84 3.86 1,295,650
26 Jul 23 3.83000
+0.03 		3.87 3.78 3.82 376,987
25 Jul 23 3.80000
-0.02 		3.93 3.80 3.85 837,230
24 Jul 23 3.82000
-0.08 		3.90 3.79 3.90 571,153
21 Jul 23 3.90000
+0.08 		3.95 3.81 3.84 749,522
20 Jul 23 3.82000
-0.01 		3.88 3.76 3.86 454,563
19 Jul 23 3.83000
+0.00 		3.89 3.76 3.85 454,526
18 Jul 23 3.83000
-0.04 		3.91 3.81 3.90 384,751
17 Jul 23 3.87000
-0.02 		3.95 3.85 3.91 397,948
14 Jul 23 3.89000
-0.01 		3.98 3.84 3.90 545,696
13 Jul 23 3.90000
+0.01 		3.99 3.88 3.93 930,545
12 Jul 23 3.89000
-0.02 		3.99 3.87 3.99 784,707
11 Jul 23 3.91000
+0.01 		3.96 3.84 3.91 1,009,838
10 Jul 23 3.90000
+0.04 		3.98 3.86 3.86 962,341
07 Jul 23 3.86000
+0.15 		3.94 3.70 3.71 839,686
06 Jul 23 3.71000
+0.02 		3.82 3.56 3.64 1,441,897
05 Jul 23 3.69000
-0.21 		3.90 3.63 3.90 1,490,705
03 Jul 23 3.90000
-0.06 		3.99 3.88 3.95 857,699
30 Jun 23 3.96500
+0.02 		4.01 3.84 3.97 1,460,713
29 Jun 23 3.94000
-1.13 		4.13 3.90 3.92 4,473,862
28 Jun 23 5.07000
+0.10 		5.11 4.92 4.95 562,970
27 Jun 23 4.97000
+0.11 		4.98 4.64 4.88 480,621
26 Jun 23 4.86500
-0.62 		5.48 4.72 5.44 1,303,379
23 Jun 23 5.48000
-0.21 		5.69 5.35 5.67 6,767,521
22 Jun 23 5.69000
-0.11 		6.09 5.59 5.70 1,295,316
21 Jun 23 5.80000
+0.31 		5.92 5.28 5.60 903,071
20 Jun 23 5.49000
+0.37 		5.53 5.09 5.12 488,195
16 Jun 23 5.12000
-0.05 		5.38 5.12 5.20 490,306
15 Jun 23 5.17000
-0.28 		5.60 5.00 5.50 923,441
14 Jun 23 5.45000
-0.28 		5.88 5.27 5.71 808,748
13 Jun 23 5.73000
+0.55 		5.77 5.16 5.18 692,285
12 Jun 23 5.18000
+0.03 		5.35 5.11 5.17 346,001
09 Jun 23 5.15000
-0.03 		5.21 5.10 5.19 189,574
08 Jun 23 5.18000
+0.18 		5.24 4.97 4.99 290,950
07 Jun 23 5.00000
-0.14 		5.27 5.00 5.15 305,186
06 Jun 23 5.14000
+0.02 		5.26 5.10 5.12 435,432
05 Jun 23 5.12000
-0.02 		5.22 5.08 5.15 218,118
02 Jun 23 5.14000
+0.16 		5.18 4.97 4.99 224,523
01 Jun 23 4.98000
+0.17 		5.04 4.83 4.83 167,514
31 May 23 4.81000
-0.01 		4.89 4.75 4.79 120,034
30 May 23 4.82000
-0.07 		5.04 4.80 4.90 197,846
26 May 23 4.89000
+0.12 		5.08 4.77 4.81 214,625
25 May 23 4.77000
-0.08 		4.93 4.66 4.85 281,664
24 May 23 4.85000
-0.06 		4.95 4.75 4.91 276,981
23 May 23 4.91000
-0.22 		5.22 4.91 5.07 300,039
22 May 23 5.13000
+0.03 		5.40 4.85 5.02 536,365
19 May 23 5.10000
+0.66 		5.31 4.64 4.68 956,994
18 May 23 4.44000
+0.07 		4.66 4.28 4.39 543,539
17 May 23 4.37500
-0.09 		4.65 4.21 4.58 468,569
16 May 23 4.46000
-0.69 		5.09 4.17 4.96 881,916
15 May 23 5.15000
-0.03 		5.25 4.90 5.19 409,762
12 May 23 5.18000
-0.13 		5.41 5.16 5.32 345,340
11 May 23 5.31000
+0.01 		5.49 5.30 5.31 354,519
10 May 23 5.30000
+0.05 		5.40 5.16 5.32 207,254
09 May 23 5.25000
+0.00 		5.40 5.22 5.26 211,451
08 May 23 5.25000
+0.30 		5.35 4.90 4.96 281,581
05 May 23 4.95000
+0.01 		5.03 4.85 4.98 170,965
04 May 23 4.94000
-0.10 		5.05 4.90 5.04 146,283
03 May 23 5.04000
+0.11 		5.14 4.93 5.00 296,498
02 May 23 4.93000
-0.19 		5.22 4.89 5.09 220,149
01 May 23 5.12000
+0.18 		5.13 4.92 4.96 296,557
28 Apr 23 4.94000
+0.31 		5.00 4.58 4.61 289,729
27 Apr 23 4.63000
+0.37 		4.70 4.20 4.33 348,862
26 Apr 23 4.26000
-0.42 		4.58 3.66 4.51 1,242,081
25 Apr 23 4.68000
-0.19 		4.91 4.66 4.81 189,742
24 Apr 23 4.87000
-0.11 		4.99 4.83 4.98 185,173
21 Apr 23 4.98000
+0.26 		4.99 4.73 4.73 151,668
20 Apr 23 4.72000
-0.11 		4.84 4.67 4.80 154,032
19 Apr 23 4.82500
+0.06 		4.96 4.70 4.70 210,647
18 Apr 23 4.76000
-0.39 		5.15 4.60 5.15 364,480
17 Apr 23 5.15000
-0.12 		5.35 5.11 5.35 221,999
14 Apr 23 5.27000
+0.02 		5.39 5.15 5.27 279,342
13 Apr 23 5.25000
+0.10 		5.30 5.08 5.20 354,299
12 Apr 23 5.15000
+0.12 		5.20 4.85 5.07 479,393
11 Apr 23 5.03000
+0.37 		5.44 4.68 4.68 898,862
10 Apr 23 4.66000
+0.43 		4.67 4.15 4.16 296,837
06 Apr 23 4.23000
+0.10 		4.25 4.01 4.09 103,094
05 Apr 23 4.13000
-0.13 		4.25 4.13 4.24 172,637
04 Apr 23 4.26000
-0.07 		4.35 4.08 4.30 318,596
03 Apr 23 4.33000
+0.19 		4.40 4.13 4.20 535,971
31 Mar 23 4.14000
+0.00 		4.32 4.00 4.24 377,177
30 Mar 23 4.14000
+0.48 		4.29 3.63 3.84 582,868
29 Mar 23 3.66000
+0.25 		3.70 3.42 3.46 191,976
28 Mar 23 3.41000
-0.03 		3.46 3.37 3.42 108,545
27 Mar 23 3.44000
+0.03 		3.49 3.35 3.41 137,148
24 Mar 23 3.41000
+0.12 		3.42 3.20 3.30 156,370
23 Mar 23 3.29000
+0.07 		3.37 3.23 3.30 179,359
22 Mar 23 3.22000
-0.10 		3.50 3.22 3.37 209,938
21 Mar 23 3.32000
-0.10 		3.52 3.28 3.51 220,343
20 Mar 23 3.42000
-0.04 		3.48 3.36 3.46 153,055
17 Mar 23 3.46000
-0.15 		3.63 3.45 3.57 185,614
16 Mar 23 3.61000
+0.08 		3.64 3.40 3.50 197,771
15 Mar 23 3.53000
-0.21 		3.74 3.50 3.69 226,268
14 Mar 23 3.74000
+0.12 		3.84 3.63 3.76 214,335
13 Mar 23 3.62000
-0.12 		3.85 3.60 3.74 301,524
10 Mar 23 3.74000
-0.02 		3.88 3.71 3.77 199,921
09 Mar 23 3.76000
-0.17 		4.00 3.72 3.93 219,134
08 Mar 23 3.93000
+0.13 		3.98 3.77 3.78 127,125
07 Mar 23 3.80000
-0.06 		3.97 3.77 3.92 207,958
06 Mar 23 3.86000
-0.36 		4.20 3.81 4.20 427,882
03 Mar 23 4.22000
-0.01 		4.48 4.16 4.48 409,465
02 Mar 23 4.23000
-0.07 		4.41 4.20 4.31 116,842
01 Mar 23 4.30000
+0.25 		4.39 4.13 4.15 186,210
28 Feb 23 4.05000
-0.16 		4.23 4.03 4.20 119,866
27 Feb 23 4.21000
+0.24 		4.25 3.94 3.99 175,153
24 Feb 23 3.97500
-0.04 		4.02 3.82 3.91 165,693
23 Feb 23 4.01000
+0.11 		4.08 3.85 3.95 212,789
22 Feb 23 3.90000
-0.21 		4.20 3.88 4.14 350,867
21 Feb 23 4.11000
-0.34 		4.49 4.07 4.44 319,517
17 Feb 23 4.45000
+0.07 		4.45 4.26 4.41 176,983
16 Feb 23 4.38000
-0.11 		4.52 4.37 4.42 107,847
15 Feb 23 4.49000
+0.16 		4.57 4.26 4.26 252,867
14 Feb 23 4.33000
+0.04 		4.39 4.23 4.26 93,676
13 Feb 23 4.29000
+0.09 		4.31 4.11 4.21 113,852
10 Feb 23 4.20000
+0.02 		4.31 4.13 4.16 96,137
09 Feb 23 4.18000
-0.05 		4.32 4.15 4.26 128,895
08 Feb 23 4.23000
-0.09 		4.32 4.20 4.30 142,823
07 Feb 23 4.32000
-0.14 		4.45 4.28 4.39 241,546
06 Feb 23 4.46000
-0.01 		4.56 4.39 4.44 277,192
03 Feb 23 4.47000
-0.01 		4.62 4.40 4.40 278,901
02 Feb 23 4.48000
+0.04 		4.64 4.41 4.50 312,868
01 Feb 23 4.44000
+0.10 		4.52 4.27 4.31 162,368
31 Jan 23 4.34000
+0.08 		4.41 4.24 4.27 123,922
30 Jan 23 4.26000
-0.05 		4.45 4.23 4.28 117,119
27 Jan 23 4.31000
+0.16 		4.43 4.11 4.11 240,312
26 Jan 23 4.14500
+0.03 		4.20 4.06 4.16 154,699
25 Jan 23 4.12000
-0.22 		4.30 4.05 4.27 415,683
24 Jan 23 4.34000
-0.19 		4.56 4.22 4.51 493,170
23 Jan 23 4.53000
+0.00 		4.59 4.41 4.55 274,136
20 Jan 23 4.53000
+0.13 		4.55 4.38 4.42 281,736
19 Jan 23 4.40000
-0.01 		4.50 4.29 4.41 195,392
18 Jan 23 4.41000
+0.01 		4.53 4.32 4.40 233,523
17 Jan 23 4.40000
-0.03 		4.48 4.27 4.48 332,534
13 Jan 23 4.43000
+0.00 		4.55 4.36 4.43 156,097
12 Jan 23 4.43000
+0.10 		4.50 4.20 4.34 203,114
11 Jan 23 4.33000
-0.10 		4.45 4.23 4.45 288,451
10 Jan 23 4.43000
-0.01 		4.52 4.40 4.40 112,014
09 Jan 23 4.44000
-0.17 		4.73 4.42 4.60 288,896
06 Jan 23 4.61000
+0.17 		4.74 4.35 4.46 378,481
05 Jan 23 4.44000
+0.09 		4.50 4.25 4.28 257,376
04 Jan 23 4.35000
+0.17 		4.48 4.14 4.18 430,391
03 Jan 23 4.18000
-0.04 		4.35 4.12 4.27 233,276
30 Dec 22 4.22000
+0.25 		4.24 3.90 3.92 278,737
29 Dec 22 3.97000
+0.18 		4.09 3.59 3.83 525,289
28 Dec 22 3.79000
-0.06 		3.96 3.75 3.85 211,757
27 Dec 22 3.84500
-0.27 		4.09 3.84 4.05 147,306
23 Dec 22 4.11000
+0.15 		4.11 3.91 4.01 125,191
22 Dec 22 3.96000
+0.01 		3.98 3.83 3.91 93,894
21 Dec 22 3.95000
+0.03 		4.06 3.90 3.97 102,528
20 Dec 22 3.92000
+0.13 		3.99 3.72 3.78 119,818
19 Dec 22 3.79000
-0.28 		4.08 3.77 4.02 275,326
16 Dec 22 4.07000
-0.07 		4.16 3.98 4.13 211,416
15 Dec 22 4.14000
+0.04 		4.17 4.05 4.06 93,055
14 Dec 22 4.10000
+0.04 		4.17 4.03 4.07 145,323
13 Dec 22 4.06000
+0.07 		4.16 4.01 4.14 195,002
12 Dec 22 3.99000
+0.21 		4.04 3.77 3.78 198,149
09 Dec 22 3.78000
+0.00 		3.86 3.70 3.77 89,725
08 Dec 22 3.78000
-0.19 		4.00 3.69 4.00 257,537
07 Dec 22 3.97000
+0.01 		4.05 3.88 3.97 157,234
06 Dec 22 3.96000
-0.42 		4.42 3.96 4.42 431,480
05 Dec 22 4.38000
-0.07 		4.55 4.30 4.46 245,031
02 Dec 22 4.45000
+0.16 		4.58 4.16 4.28 299,527
01 Dec 22 4.29000
+0.13 		4.42 4.12 4.19 228,576
30 Nov 22 4.16000
-0.05 		4.24 4.06 4.20 193,256
29 Nov 22 4.21000
+0.07 		4.32 4.07 4.24 204,213
28 Nov 22 4.14000
-0.09 		4.27 4.06 4.11 202,734
25 Nov 22 4.23000
+0.24 		4.35 3.94 3.94 161,111
23 Nov 22 3.99000
+0.09 		4.04 3.84 3.95 206,323
22 Nov 22 3.90000
+0.02 		4.00 3.77 3.90 145,341
21 Nov 22 3.88000
-0.12 		4.01 3.76 3.94 231,232
18 Nov 22 4.00000
+0.02 		4.11 3.92 4.01 270,281
17 Nov 22 3.98000
+0.28 		4.22 3.72 3.89 453,509
16 Nov 22 3.70000
+0.01 		3.84 3.65 3.65 211,781
15 Nov 22 3.69000
-0.13 		3.90 3.62 3.90 342,767
14 Nov 22 3.82000
+0.11 		3.88 3.47 3.63 455,639
11 Nov 22 3.71000
+0.62 		3.87 3.17 3.23 1,061,886
10 Nov 22 3.09000
+0.26 		3.24 2.98 3.04 357,000
09 Nov 22 2.83000
-0.17 		3.05 2.77 3.01 231,436
08 Nov 22 3.00000
+0.06 		3.12 2.93 2.93 123,603
07 Nov 22 2.94000
+0.08 		2.98 2.86 2.92 69,670
04 Nov 22 2.86000
-0.14 		3.14 2.71 3.05 333,452
03 Nov 22 3.00000
+0.05 		3.03 2.90 2.99 115,977
02 Nov 22 2.95000
-0.15 		3.12 2.91 3.12 208,816
01 Nov 22 3.10000
+0.03 		3.18 3.08 3.08 113,502
31 Oct 22 3.07000
-0.10 		3.24 3.03 3.16 103,027
28 Oct 22 3.17000
-0.01 		3.23 3.10 3.17 76,180
27 Oct 22 3.18000
+0.00 		3.30 3.13 3.21 91,170
26 Oct 22 3.18000
+0.06 		3.30 3.11 3.12 108,588
25 Oct 22 3.12000
+0.16 		3.14 2.91 2.97 109,934
24 Oct 22 2.96000
-0.07 		3.05 2.87 3.05 218,677
21 Oct 22 3.03000
-0.02 		3.08 2.92 3.05 118,904
20 Oct 22 3.05000
-0.05 		3.18 2.99 3.13 75,499
19 Oct 22 3.10000
-0.03 		3.14 3.01 3.14 89,103
18 Oct 22 3.13000
+0.04 		3.24 3.10 3.15 156,726
17 Oct 22 3.09000
+0.14 		3.15 2.96 2.96 121,436
14 Oct 22 2.95000
-0.07 		3.20 2.94 3.03 118,844
13 Oct 22 3.02000
+0.12 		3.09 2.78 2.80 229,878
12 Oct 22 2.90000
+0.09 		2.91 2.81 2.81 78,786
11 Oct 22 2.81000
-0.01 		2.90 2.76 2.84 91,896
10 Oct 22 2.82000
-0.02 		3.00 2.78 2.88 141,384
07 Oct 22 2.84000
-0.18 		3.01 2.84 2.98 205,145
06 Oct 22 3.02000
-0.05 		3.12 2.95 3.03 133,132
05 Oct 22 3.07000
+0.21 		3.18 2.82 2.86 239,438
04 Oct 22 2.86000
+0.05 		2.98 2.79 2.85 92,296
03 Oct 22 2.81000
-0.02 		2.90 2.77 2.85 73,181
30 Sep 22 2.83000
+0.01 		2.90 2.77 2.81 106,712
29 Sep 22 2.82000
-0.19 		3.09 2.79 2.99 122,260
28 Sep 22 3.01000
+0.10 		3.07 2.95 2.95 150,493
27 Sep 22 2.91000
+0.06 		3.00 2.85 2.91 100,385
26 Sep 22 2.85000
-0.03 		3.03 2.85 2.85 150,207
23 Sep 22 2.88000
-0.07 		2.98 2.85 2.92 208,573
22 Sep 22 2.95000
-0.09 		3.06 2.93 3.03 211,887
21 Sep 22 3.04000
-0.14 		3.22 3.02 3.19 286,775
20 Sep 22 3.18000
-0.04 		3.31 3.15 3.22 224,293
19 Sep 22 3.22000
-0.16 		3.38 3.18 3.33 274,624
16 Sep 22 3.38000
-0.11 		3.53 3.35 3.46 200,346
15 Sep 22 3.49000
-0.07 		3.59 3.46 3.56 136,950
14 Sep 22 3.56000
-0.03 		3.68 3.55 3.60 189,303
13 Sep 22 3.59000
-0.15 		3.67 3.53 3.64 161,040
12 Sep 22 3.74000
+0.02 		3.80 3.64 3.74 106,565
09 Sep 22 3.72000
+0.07 		3.81 3.63 3.67 115,869
08 Sep 22 3.65000
+0.09 		3.69 3.45 3.47 163,526
07 Sep 22 3.56000
+0.18 		3.61 3.39 3.41 158,310
06 Sep 22 3.38000
-0.14 		3.51 3.33 3.48 234,784
02 Sep 22 3.52000
+0.08 		3.65 3.41 3.49 151,539
01 Sep 22 3.44000
-0.09 		3.51 3.38 3.51 277,686
31 Aug 22 3.53000
+0.05 		3.57 3.38 3.52 198,598
30 Aug 22 3.48000
-0.17 		3.70 3.46 3.70 239,696
29 Aug 22 3.65000
-0.08 		3.77 3.62 3.71 174,916
26 Aug 22 3.73000
-0.09 		3.86 3.71 3.84 165,602
25 Aug 22 3.82000
-0.11 		4.04 3.77 3.99 296,620
24 Aug 22 3.93000
+0.02 		4.03 3.81 3.91 160,853
23 Aug 22 3.91000
+0.19 		3.93 3.66 3.69 247,751
22 Aug 22 3.72000
-0.19 		3.86 3.63 3.85 370,161
19 Aug 22 3.91000
-0.11 		3.98 3.82 3.95 234,440
18 Aug 22 4.02000
+0.00 		4.12 3.95 4.00 303,149
17 Aug 22 4.02000
-0.26 		4.25 4.00 4.19 277,813
16 Aug 22 4.28000
+0.15 		4.35 3.96 4.13 516,744
15 Aug 22 4.13000
-0.02 		4.49 3.83 4.12 950,348
12 Aug 22 4.15000
+0.43 		4.37 3.71 3.71 1,025,202
11 Aug 22 3.72000
+0.34 		3.87 3.21 3.26 1,480,692
10 Aug 22 3.38000
+0.18 		3.53 3.05 3.20 1,453,725
09 Aug 22 3.20000
-4.32 		3.59 3.00 3.00 5,001,300
08 Aug 22 7.52000
+0.39 		8.02 7.23 7.25 2,024,256
05 Aug 22 7.13000
+0.58 		7.13 6.41 6.41 449,483
04 Aug 22 6.55000
+0.30 		6.98 6.21 6.30 626,587
03 Aug 22 6.25000
+0.25 		6.47 6.06 6.10 539,084
02 Aug 22 6.00000
+0.51 		6.33 5.52 5.52 579,002
01 Aug 22 5.49000
+0.14 		5.75 5.35 5.36 209,715
29 Jul 22 5.35000
-0.12 		5.64 5.29 5.42 364,350
28 Jul 22 5.47000
+0.06 		5.50 5.12 5.41 141,932
27 Jul 22 5.41000
-0.04 		5.50 5.30 5.47 210,503
26 Jul 22 5.45000
-0.02 		5.49 5.20 5.41 277,667
25 Jul 22 5.47000
+0.05 		5.49 5.17 5.40 176,500
22 Jul 22 5.42000
-0.11 		5.64 5.25 5.58 351,658
21 Jul 22 5.53000
+0.08 		5.67 5.32 5.45 378,318
20 Jul 22 5.45000
+0.85 		5.80 4.61 4.61 1,055,080
19 Jul 22 4.60000
+0.16 		4.75 4.45 4.48 221,583
18 Jul 22 4.44000
-0.17 		4.72 4.42 4.62 342,536
15 Jul 22 4.61000
+0.42 		4.72 4.19 4.23 360,240
14 Jul 22 4.19000
-0.05 		4.29 4.11 4.21 144,540
13 Jul 22 4.24000
+0.05 		4.28 4.00 4.10 195,357
12 Jul 22 4.19000
+0.30 		4.19 3.77 3.95 206,997
11 Jul 22 3.89000
-0.29 		4.20 3.88 4.20 175,609
08 Jul 22 4.18000
+0.10 		4.25 4.01 4.01 157,122
07 Jul 22 4.08000
+0.16 		4.10 3.87 3.95 190,364
06 Jul 22 3.92000
-0.40 		4.55 3.85 4.40 936,689
05 Jul 22 4.32000
+0.49 		4.37 3.76 3.79 511,457
01 Jul 22 3.83000
-0.19 		4.12 3.74 4.03 334,399
30 Jun 22 4.02000
+0.43 		4.15 3.54 3.54 565,328
29 Jun 22 3.59000
+0.03 		3.65 3.47 3.54 154,770
28 Jun 22 3.56000
+0.03 		3.65 3.42 3.52 242,657
27 Jun 22 3.53000
+0.08 		3.63 3.30 3.43 254,599
24 Jun 22 3.45000
-0.17 		3.79 3.30 3.63 4,726,131
23 Jun 22 3.62000
+0.42 		3.63 3.26 3.27 529,912
22 Jun 22 3.20000
+0.21 		3.29 2.93 2.93 400,249
21 Jun 22 2.99000
+0.17 		3.08 2.80 2.84 433,245
17 Jun 22 2.82000
+0.09 		2.91 2.74 2.74 341,522
16 Jun 22 2.73000
-0.15 		2.86 2.64 2.81 430,104
15 Jun 22 2.88000
+0.12 		2.96 2.74 2.79 345,919
14 Jun 22 2.76000
-0.13 		2.95 2.66 2.94 289,963
13 Jun 22 2.89000
-0.05 		2.90 2.75 2.90 325,940
10 Jun 22 2.94000
-0.21 		3.10 2.87 3.08 388,494
09 Jun 22 3.15000
-0.04 		3.21 3.03 3.18 346,619
08 Jun 22 3.19000
+0.14 		3.26 3.05 3.05 426,687
07 Jun 22 3.05000
+0.15 		3.12 2.87 2.88 519,576
06 Jun 22 2.90000
-0.10 		3.00 2.85 2.97 419,622
03 Jun 22 3.00000
+0.00 		3.09 2.94 3.00 364,581
02 Jun 22 3.00000
+0.00 		3.02 2.95 3.02 234,535
01 Jun 22 3.00000
-0.24 		3.44 2.94 3.30 761,957
31 May 22 3.24000
+0.14 		3.34 3.07 3.10 365,381
27 May 22 3.10000
-0.08 		3.18 3.07 3.18 473,028
26 May 22 3.18000
-0.06 		3.26 3.14 3.22 363,899
25 May 22 3.24000
-0.01 		3.31 3.14 3.21 312,032
24 May 22 3.25000
-0.05 		3.33 3.17 3.25 282,241
23 May 22 3.30000
-0.06 		3.45 3.25 3.42 178,742
20 May 22 3.36000
-0.13 		3.58 3.27 3.52 309,778
19 May 22 3.49000
-0.11 		3.65 3.46 3.59 288,764
18 May 22 3.60000
-0.22 		3.89 3.57 3.80 360,987
17 May 22 3.82000
+0.21 		3.94 3.68 3.68 419,183
16 May 22 3.61000
+0.34 		3.87 3.28 3.36 788,904
13 May 22 3.27000
+0.29 		3.33 3.08 3.22 418,284
12 May 22 2.98000
-0.06 		3.28 2.87 3.04 401,115
11 May 22 3.04000
-0.34 		3.34 3.03 3.34 375,568
10 May 22 3.38000
+0.30 		3.40 3.16 3.19 326,296
09 May 22 3.08000
-0.26 		3.32 3.05 3.32 343,314
06 May 22 3.34000
-0.06 		3.39 3.20 3.39 331,584
05 May 22 3.40000
-0.21 		3.60 3.33 3.55 214,472
04 May 22 3.61000
+0.12 		3.62 3.32 3.55 278,917
03 May 22 3.49000
-0.04 		3.57 3.45 3.53 257,069
02 May 22 3.53000
+0.09 		3.58 3.37 3.41 278,168
29 Apr 22 3.44000
-0.09 		3.63 3.37 3.53 295,288
28 Apr 22 3.53000
-0.09 		3.76 3.40 3.65 373,846
27 Apr 22 3.62000
-0.22 		3.87 3.59 3.85 400,111
26 Apr 22 3.84000
-0.22 		4.04 3.80 4.00 313,804
25 Apr 22 4.06000
-0.07 		4.16 3.96 4.13 347,892
22 Apr 22 4.13000
-0.15 		4.40 4.10 4.40 419,388
21 Apr 22 4.28000
-0.31 		4.71 4.17 4.60 609,313
20 Apr 22 4.59000
-0.03 		4.70 4.53 4.66 923,843
19 Apr 22 4.62000
-0.10 		4.80 4.58 4.70 229,652
18 Apr 22 4.72000
-0.24 		4.95 4.70 4.93 224,357
14 Apr 22 4.96000
-0.17 		5.13 4.84 5.13 323,641
13 Apr 22 5.13000
+0.19 		5.17 4.92 4.93 167,310
12 Apr 22 4.94000
-0.07 		5.15 4.85 5.00 232,214
11 Apr 22 5.01000
-0.22 		5.19 4.98 5.19 290,931
08 Apr 22 5.23000
-0.12 		5.49 5.20 5.31 105,131
07 Apr 22 5.35000
-0.19 		5.61 5.30 5.49 240,810
06 Apr 22 5.54000
-0.07 		5.63 5.42 5.54 221,455
05 Apr 22 5.61000
+0.02 		5.81 5.50 5.54 344,174
04 Apr 22 5.59000
+0.01 		5.70 5.39 5.60 236,956
01 Apr 22 5.58000
+0.10 		5.62 5.25 5.42 367,025
31 Mar 22 5.48000
-0.37 		5.94 5.40 5.90 442,317
30 Mar 22 5.85000
+0.31 		6.42 5.64 5.95 891,786
29 Mar 22 5.54000
-0.12 		5.88 5.51 5.72 449,080
28 Mar 22 5.66000
-0.40 		6.39 5.43 6.13 878,672
25 Mar 22 6.06000
-0.18 		6.34 5.91 6.24 371,354
24 Mar 22 6.24000
+0.36 		6.32 5.66 5.92 507,298
23 Mar 22 5.88000
+0.76 		6.15 5.07 5.10 877,862
22 Mar 22 5.12000
+0.17 		5.20 4.92 5.06 283,567
21 Mar 22 4.95000
-0.26 		5.17 4.89 5.17 281,742
18 Mar 22 5.21000
+0.22 		5.24 4.92 5.01 383,180
17 Mar 22 4.99000
-0.04 		5.09 4.94 5.06 324,074
16 Mar 22 5.03000
+0.21 		5.10 4.74 4.90 250,453
15 Mar 22 4.82000
+0.13 		4.85 4.60 4.74 173,976
14 Mar 22 4.69000
-0.16 		4.92 4.57 4.92 214,255
11 Mar 22 4.85000
+0.16 		5.30 4.68 4.76 643,061
10 Mar 22 4.68500
+0.32 		4.75 4.16 4.27 459,328
09 Mar 22 4.37000
+0.16 		4.58 4.30 4.37 390,074
08 Mar 22 4.21000
-0.15 		4.51 4.18 4.40 279,930
07 Mar 22 4.36000
-0.11 		4.54 4.27 4.53 145,229
04 Mar 22 4.47000
-0.27 		4.75 4.40 4.72 210,712
03 Mar 22 4.74000
-0.01 		4.79 4.67 4.79 190,635
02 Mar 22 4.75000
-0.01 		4.96 4.65 4.78 166,244
01 Mar 22 4.76000
-0.12 		5.07 4.56 5.07 393,927
28 Feb 22 4.88000
+0.86 		5.04 4.22 4.36 1,084,690
25 Feb 22 4.02000
+0.08 		4.05 3.82 3.96 92,315
24 Feb 22 3.94000
+0.11 		3.99 3.65 3.71 172,960
23 Feb 22 3.83000
-0.13 		4.07 3.82 3.98 123,095
22 Feb 22 3.96000
-0.07 		4.04 3.91 3.99 126,208
18 Feb 22 4.03000
-0.08 		4.19 3.97 4.08 103,725
17 Feb 22 4.11000
-0.07 		4.21 4.07 4.15 76,158
16 Feb 22 4.18000
+0.06 		4.30 4.09 4.12 75,565
15 Feb 22 4.12000
+0.15 		4.13 3.99 4.05 80,729
14 Feb 22 3.97000
+0.00 		4.02 3.87 4.00 97,324
11 Feb 22 3.97000
-0.17 		4.20 3.97 4.13 117,478
10 Feb 22 4.14000
-0.02 		4.26 4.09 4.10 150,565
09 Feb 22 4.16000
+0.09 		4.24 4.09 4.11 125,922
08 Feb 22 4.07000
-0.02 		4.14 4.02 4.08 75,094
07 Feb 22 4.09000
+0.05 		4.15 3.92 4.05 164,283
04 Feb 22 4.04000
+0.09 		4.07 3.83 3.96 111,163
03 Feb 22 3.95000
-0.16 		4.14 3.93 4.06 165,637
02 Feb 22 4.11000
-0.11 		4.25 4.02 4.20 134,892
01 Feb 22 4.22000
-0.01 		4.25 4.04 4.22 124,807
31 Jan 22 4.23000
+0.16 		4.29 4.03 4.08 121,403
28 Jan 22 4.07000
+0.22 		4.08 3.70 3.93 205,481
27 Jan 22 3.85000
-0.12 		4.12 3.84 3.97 135,490
26 Jan 22 3.97000
-0.17 		4.26 3.92 4.18 171,324
25 Jan 22 4.14000
-0.04 		4.20 3.98 4.14 80,142
24 Jan 22 4.18000
-0.09 		4.22 3.77 4.21 457,929
21 Jan 22 4.27000
+0.03 		4.36 4.13 4.17 264,249
20 Jan 22 4.24000
-0.05 		4.49 4.24 4.29 120,160
19 Jan 22 4.29000
-0.16 		4.51 4.22 4.45 196,566
18 Jan 22 4.45000
-0.18 		4.64 4.43 4.59 169,608
14 Jan 22 4.63000
+0.05 		4.66 4.51 4.64 99,292
13 Jan 22 4.58000
-0.17 		4.75 4.56 4.75 121,122
12 Jan 22 4.75000
-0.12 		4.94 4.75 4.88 140,571
11 Jan 22 4.87000
+0.04 		4.97 4.78 4.83 111,411
10 Jan 22 4.83000
-0.02 		4.85 4.63 4.83 185,388
07 Jan 22 4.85000
+0.06 		4.91 4.74 4.78 110,402
06 Jan 22 4.79000
+0.06 		4.90 4.62 4.72 125,110
05 Jan 22 4.73000
-0.08 		4.90 4.68 4.78 134,379
04 Jan 22 4.81000
-0.04 		5.00 4.75 4.85 171,430
03 Jan 22 4.85000
+0.30 		4.86 4.47 4.55 149,411
31 Dec 21 4.55000
-0.17 		4.86 4.45 4.67 254,685
30 Dec 21 4.72000
+0.25 		4.80 4.44 4.44 282,968
29 Dec 21 4.47000
-0.18 		4.65 4.30 4.65 335,658
28 Dec 21 4.65000
-0.17 		4.86 4.64 4.79 145,660
27 Dec 21 4.82000
-0.16 		4.99 4.78 4.95 135,544
23 Dec 21 4.98000
+0.08 		5.03 4.81 4.81 180,171
22 Dec 21 4.90000
+0.13 		4.90 4.73 4.75 243,485
21 Dec 21 4.77000
+0.01 		4.88 4.71 4.76 168,574
20 Dec 21 4.76000
+0.02 		4.79 4.57 4.70 164,861
17 Dec 21 4.74000
-0.15 		4.97 4.71 4.82 266,968
16 Dec 21 4.89000
-0.02 		5.08 4.85 4.85 201,411
15 Dec 21 4.91000
+0.07 		4.98 4.65 4.84 235,319
14 Dec 21 4.84000
-0.15 		4.98 4.72 4.91 232,948
13 Dec 21 4.99000
+0.01 		5.10 4.89 4.96 153,371
10 Dec 21 4.98000
+0.01 		5.07 4.91 4.96 148,862
09 Dec 21 4.97000
-0.15 		5.14 4.96 5.10 128,728
08 Dec 21 5.12000
+0.19 		5.15 4.91 4.95 166,480
07 Dec 21 4.93000
+0.30 		5.03 4.63 4.64 159,666
06 Dec 21 4.63000
-0.10 		4.71 4.49 4.65 321,668
03 Dec 21 4.73000
-0.26 		4.98 4.65 4.97 231,706
02 Dec 21 4.99000
+0.10 		5.01 4.77 4.85 145,046
01 Dec 21 4.89000
-0.09 		5.10 4.81 5.07 159,793
30 Nov 21 4.98000
+0.07 		5.02 4.80 4.91 143,785
29 Nov 21 4.91000
-0.16 		5.16 4.78 5.10 314,788
26 Nov 21 5.07000
-0.15 		5.19 4.98 5.05 126,410
24 Nov 21 5.22000
+0.10 		5.42 5.02 5.06 92,944
23 Nov 21 5.12000
-0.08 		5.25 4.94 5.15 155,731
22 Nov 21 5.20000
+0.07 		5.47 5.05 5.23 258,362
19 Nov 21 5.13000
+0.18 		5.22 4.89 4.89 210,522
18 Nov 21 4.95000
-0.12 		5.05 4.88 5.05 239,844
17 Nov 21 5.07000
-0.13 		5.24 5.05 5.15 102,085
16 Nov 21 5.20000
+0.00 		5.30 5.03 5.16 143,286
15 Nov 21 5.20000
-0.07 		5.36 5.14 5.26 163,912
12 Nov 21 5.27000
-0.01 		5.34 5.08 5.26 248,526
11 Nov 21 5.28000
-0.03 		5.47 5.26 5.33 156,068
10 Nov 21 5.31000
+0.08 		5.43 4.84 5.08 337,171
09 Nov 21 5.23000
-0.06 		5.31 5.02 5.31 170,429
08 Nov 21 5.29000
-0.14 		5.40 5.25 5.36 115,078
05 Nov 21 5.43000
+0.17 		5.48 5.25 5.28 144,236
04 Nov 21 5.26000
-0.16 		5.51 5.20 5.50 124,954
03 Nov 21 5.42000
-0.09 		5.65 5.25 5.43 265,265
02 Nov 21 5.51000
-0.05 		5.88 5.23 5.65 401,339
01 Nov 21 5.56000
+0.70 		5.81 5.20 5.23 901,662
29 Oct 21 4.86000
-0.12 		5.02 4.77 4.97 322,410
28 Oct 21 4.98000
+0.04 		5.08 4.86 4.93 193,822
27 Oct 21 4.94000
+0.15 		4.97 4.69 4.80 261,929
26 Oct 21 4.79000
-0.13 		5.05 4.56 4.75 284,983
25 Oct 21 4.92000
+0.17 		5.01 4.58 4.74 317,161
22 Oct 21 4.75000
-0.14 		4.89 4.63 4.89 194,741
21 Oct 21 4.89000
+0.13 		4.96 4.76 4.80 114,141
20 Oct 21 4.76000
-0.11 		5.00 4.72 4.88 166,420
19 Oct 21 4.87000
+0.06 		4.92 4.77 4.82 111,600
18 Oct 21 4.81000
-0.14 		4.97 4.69 4.91 189,428
15 Oct 21 4.95000
-0.03 		5.06 4.90 5.06 143,149
14 Oct 21 4.98000
+0.13 		5.08 4.87 4.96 171,061
13 Oct 21 4.85000
-0.03 		4.94 4.78 4.90 100,996
12 Oct 21 4.88000
+0.00 		5.02 4.80 4.92 154,886
11 Oct 21 4.88000
+0.01 		4.96 4.75 4.86 70,294
08 Oct 21 4.87000
+0.03 		4.93 4.79 4.87 127,065
07 Oct 21 4.84000
-0.02 		5.00 4.78 4.80 141,660
06 Oct 21 4.86000
+0.29 		4.95 4.53 4.56 238,823
05 Oct 21 4.57000
-0.25 		4.92 4.52 4.90 239,393
04 Oct 21 4.82000
+0.03 		4.90 4.68 4.77 118,191
01 Oct 21 4.79000
+0.14 		4.95 4.62 4.66 387,349
30 Sep 21 4.65000
-0.01 		4.74 4.57 4.64 171,146
29 Sep 21 4.66000
-0.06 		4.81 4.57 4.71 226,459
28 Sep 21 4.72000
-0.04 		4.82 4.61 4.74 104,248
27 Sep 21 4.76000
+0.10 		4.79 4.56 4.68 164,373
24 Sep 21 4.66000
-0.08 		4.75 4.60 4.69 101,508
23 Sep 21 4.74000
+0.08 		4.83 4.65 4.66 200,024
22 Sep 21 4.66000
+0.05 		4.68 4.57 4.67 152,438
21 Sep 21 4.61000
+0.11 		4.67 4.50 4.55 115,659
20 Sep 21 4.50000
-0.17 		4.70 4.44 4.62 219,620
17 Sep 21 4.67000
-0.01 		4.74 4.57 4.70 261,099
16 Sep 21 4.68000
+0.06 		4.72 4.50 4.59 122,775
15 Sep 21 4.62000
+0.16 		4.74 4.43 4.50 187,640
14 Sep 21 4.46000
-0.20 		4.73 4.36 4.72 288,265
13 Sep 21 4.66000
+0.03 		4.80 4.55 4.62 191,496
10 Sep 21 4.63000
-0.06 		4.81 4.60 4.69 285,370
09 Sep 21 4.69000
-0.17 		4.91 4.58 4.85 531,278
08 Sep 21 4.86000
-0.14 		5.00 4.76 5.00 708,407
07 Sep 21 5.00500
-1.45 		5.68 4.81 5.19 2,227,503
03 Sep 21 6.46000
+0.12 		6.51 6.24 6.33 110,569
02 Sep 21 6.34000
-0.09 		6.61 6.22 6.46 134,152
01 Sep 21 6.43000
-0.03 		6.55 6.21 6.50 111,790
31 Aug 21 6.46000
+0.23 		6.53 6.25 6.25 171,331
30 Aug 21 6.23000
-0.06 		6.39 6.15 6.29 118,562
27 Aug 21 6.29000
+0.24 		6.32 6.05 6.07 119,632
26 Aug 21 6.05000
-0.23 		6.41 6.02 6.22 110,828
25 Aug 21 6.28000
-0.08 		6.42 6.21 6.32 101,111
24 Aug 21 6.36000
+0.24 		6.38 6.07 6.12 107,644
23 Aug 21 6.12000
+0.25 		6.13 5.75 5.90 137,896
20 Aug 21 5.87000
+0.28 		5.99 5.54 5.56 188,323
19 Aug 21 5.58500
-0.30 		5.96 5.52 5.84 242,794
18 Aug 21 5.88000
-0.28 		6.17 5.86 6.14 120,631
17 Aug 21 6.16000
+0.17 		6.20 5.82 5.92 233,674
16 Aug 21 5.99000
-0.34 		6.35 5.87 6.35 284,602
13 Aug 21 6.33000
+0.38 		6.75 5.88 5.93 435,085
12 Aug 21 5.95000
+0.04 		6.01 5.76 5.92 166,699
11 Aug 21 5.91000
-0.04 		6.02 5.83 5.90 169,758
10 Aug 21 5.95000
-0.07 		6.09 5.81 6.00 191,185
09 Aug 21 6.02000
+0.01 		6.09 5.84 5.95 235,283
06 Aug 21 6.01000
+0.03 		6.03 5.75 5.97 339,026
05 Aug 21 5.98000
+0.21 		6.09 5.76 5.76 315,168
04 Aug 21 5.77000
-0.13 		5.86 5.61 5.84 208,019
03 Aug 21 5.90000
-0.11 		6.01 5.76 6.01 183,975
02 Aug 21 6.01000
+0.20 		6.11 5.78 5.78 122,839
30 Jul 21 5.81000
-0.16 		6.12 5.77 5.91 180,175
29 Jul 21 5.97000
-0.28 		6.30 5.95 6.28 136,269
28 Jul 21 6.25000
+0.15 		6.38 6.03 6.05 206,546
27 Jul 21 6.10000
+0.02 		6.15 5.82 5.99 190,399
26 Jul 21 6.08000
-0.06 		6.24 6.01 6.17 333,824
23 Jul 21 6.14000
-0.28 		6.53 6.10 6.39 296,285
22 Jul 21 6.42000
-0.20 		6.63 6.32 6.63 84,894
21 Jul 21 6.62000
+0.19 		6.70 6.36 6.40 206,590
20 Jul 21 6.43000
+0.13 		6.55 6.21 6.25 244,432
19 Jul 21 6.30000
+0.04 		6.47 6.11 6.29 312,623
16 Jul 21 6.26000
-0.36 		6.73 6.22 6.63 246,817
15 Jul 21 6.62000
+0.16 		6.65 6.42 6.46 186,895
14 Jul 21 6.46000
-0.20 		6.77 6.39 6.61 193,433
13 Jul 21 6.66000
-0.23 		6.96 6.61 6.83 126,100
12 Jul 21 6.89000
-0.10 		7.06 6.84 7.00 88,293
09 Jul 21 6.99000
+0.09 		7.15 6.91 6.94 177,094
08 Jul 21 6.90000
+0.38 		6.97 6.41 6.46 293,932
07 Jul 21 6.52000
-0.15 		6.77 6.41 6.71 464,540
06 Jul 21 6.67000
-0.27 		7.06 6.65 6.98 465,196
02 Jul 21 6.94000
-0.17 		7.06 6.82 7.05 193,155
01 Jul 21 7.11000
+0.25 		7.16 6.90 6.95 201,026
30 Jun 21 6.86000
-0.29 		7.25 6.75 7.22 601,172
29 Jun 21 7.15000
-0.41 		7.70 7.11 7.68 248,799
28 Jun 21 7.56000
-0.35 		7.98 7.48 7.91 240,888
25 Jun 21 7.91000
+0.06 		8.09 7.81 7.88 1,701,615
24 Jun 21 7.85000
-0.05 		8.13 7.82 8.03 239,301
23 Jun 21 7.90000
+0.30 		7.95 7.60 7.60 289,253
22 Jun 21 7.60000
-0.03 		7.64 7.32 7.60 385,560
21 Jun 21 7.63000
-0.07 		7.82 7.42 7.76 396,945
18 Jun 21 7.70000
-0.15 		7.99 7.66 7.72 444,343
17 Jun 21 7.85000
-0.29 		8.25 7.69 8.06 321,859
16 Jun 21 8.14000
+0.15 		8.18 7.79 7.95 217,639
15 Jun 21 7.99000
-0.26 		8.29 7.77 8.21 313,942
14 Jun 21 8.25000
+0.02 		8.38 8.08 8.22 179,265
11 Jun 21 8.23000
+0.12 		8.27 8.10 8.17 140,156
10 Jun 21 8.11000
+0.04 		8.38 8.00 8.11 308,908
09 Jun 21 8.07000
+0.05 		8.29 7.95 7.99 305,557
08 Jun 21 8.02000
+0.24 		8.09 7.65 7.85 415,534
07 Jun 21 7.78000
+0.33 		7.98 7.39 7.43 489,094
04 Jun 21 7.45000
+0.16 		7.58 7.25 7.27 265,455
03 Jun 21 7.29000
-0.10 		7.49 7.16 7.28 163,987
02 Jun 21 7.39000
+0.08 		7.66 7.28 7.30 226,144
01 Jun 21 7.31000
+0.08 		7.45 6.94 7.28 336,671
28 May 21 7.23000
-0.10 		7.48 7.21 7.34 148,004
27 May 21 7.33000
+0.18 		7.35 6.91 7.17 285,997
26 May 21 7.15000
+0.27 		7.29 6.89 6.91 219,417
25 May 21 6.88000
-0.05 		7.07 6.84 6.93 189,091
24 May 21 6.93000
+0.06 		7.07 6.69 6.86 251,426
21 May 21 6.87000
+0.12 		6.98 6.63 6.75 250,661
20 May 21 6.75000
+0.06 		7.41 6.71 6.93 610,888
19 May 21 6.69000
+0.15 		6.80 6.27 6.28 313,149
18 May 21 6.54000
+0.32 		6.72 6.04 6.21 457,774
17 May 21 6.22000
+0.17 		6.22 5.53 5.81 675,825
14 May 21 6.05000
-1.51 		6.13 5.40 5.42 3,115,128
13 May 21 7.56000
-0.31 		8.20 7.39 8.00 1,069,748
12 May 21 7.87000
-0.34 		8.25 7.83 8.13 260,025
11 May 21 8.21000
+0.06 		8.32 7.83 7.93 176,245
10 May 21 8.15000
-0.36 		8.43 7.99 8.43 294,496
07 May 21 8.51000
+0.48 		8.70 8.04 8.13 245,644
06 May 21 8.03000
-0.35 		8.35 7.86 8.35 250,526
05 May 21 8.38000
-0.16 		8.58 8.16 8.57 184,603
04 May 21 8.54000
+0.04 		8.60 8.06 8.36 224,690
03 May 21 8.50000
-0.14 		8.66 8.36 8.66 220,680
30 Apr 21 8.64000
+0.07 		8.82 8.39 8.55 196,331
29 Apr 21 8.57000
-0.19 		8.94 8.27 8.94 295,486
28 Apr 21 8.76000
+0.37 		8.89 8.17 8.41 274,974
27 Apr 21 8.39000
-0.20 		8.68 8.25 8.68 246,361
26 Apr 21 8.59000
+0.31 		8.69 8.27 8.30 272,512
23 Apr 21 8.28000
+0.22 		8.48 8.01 8.01 240,826
22 Apr 21 8.06000
+0.13 		8.32 7.66 7.95 290,612
21 Apr 21 7.93000
+0.42 		7.96 7.39 7.50 398,455
20 Apr 21 7.51000
-0.03 		7.65 7.25 7.54 358,399
19 Apr 21 7.54000
-0.28 		7.83 7.35 7.82 403,323
16 Apr 21 7.82000
+0.17 		7.87 7.20 7.63 771,326
15 Apr 21 7.65000
-0.28 		8.12 7.57 8.02 835,896
14 Apr 21 7.93000
-1.44 		9.46 7.85 9.46 1,907,523
13 Apr 21 9.37000
+0.00 		9.48 9.04 9.45 227,406
12 Apr 21 9.37000
-0.13 		9.62 9.10 9.41 362,729
09 Apr 21 9.50000
-0.30 		9.92 9.47 9.80 254,970
08 Apr 21 9.80000
+0.03 		9.92 9.40 9.69 353,586
07 Apr 21 9.77000
+0.35 		10.27 9.31 9.49 557,671
06 Apr 21 9.42000
-0.38 		9.98 9.26 9.93 427,237
05 Apr 21 9.80000
-0.29 		10.34 9.75 10.34 385,398
01 Apr 21 10.09000
+0.10 		10.40 9.65 10.16 500,421
31 Mar 21 9.99000
+1.00 		10.14 8.95 9.07 1,006,680
30 Mar 21 8.99000
+0.30 		9.21 8.25 8.67 461,124
29 Mar 21 8.69000
+0.14 		8.83 8.35 8.77 353,372
26 Mar 21 8.55000
-0.62 		9.23 8.21 9.23 702,023
25 Mar 21 9.17000
+0.47 		9.17 8.29 8.50 665,738
24 Mar 21 8.70000
-0.65 		9.67 8.70 9.63 508,826
23 Mar 21 9.35000
-0.28 		9.74 9.21 9.57 399,731
22 Mar 21 9.63000
-0.32 		10.60 9.50 10.20 708,980
19 Mar 21 9.95000
+0.36 		10.29 9.48 9.59 1,095,079
18 Mar 21 9.59000
-0.04 		10.00 9.41 9.54 575,112
17 Mar 21 9.63000
+0.36 		9.72 9.00 9.12 436,442
16 Mar 21 9.27000
+0.00 		9.62 9.00 9.30 487,727
15 Mar 21 9.27000
-0.04 		9.40 8.74 9.40 862,844
12 Mar 21 9.31000
-0.20 		9.55 8.72 9.04 824,605
11 Mar 21 9.51000
+1.28 		9.88 8.56 8.60 2,222,684
10 Mar 21 8.23000
+0.54 		8.39 7.52 7.56 1,507,528
09 Mar 21 7.69000
+0.84 		7.90 6.90 7.19 1,737,319
08 Mar 21 6.85000
-0.52 		7.35 6.80 7.35 929,936
05 Mar 21 7.37000
+0.28 		7.47 6.41 7.09 1,848,883
04 Mar 21 7.09000
+0.25 		7.42 6.58 6.79 1,825,909
03 Mar 21 6.84000
-0.78 		7.97 6.53 7.78 2,423,093
02 Mar 21 7.62000
-1.40 		9.18 7.60 8.91 4,125,666
01 Mar 21 9.02000
-5.98 		10.49 8.00 8.25 10,830,427
26 Feb 21 15.00000
-0.78 		15.96 14.76 15.90 1,187,519
25 Feb 21 15.78000
-0.75 		16.73 15.40 16.40 1,119,235
24 Feb 21 16.53000
+0.05 		17.57 16.25 16.55 900,417
23 Feb 21 16.48000
-0.64 		16.92 14.20 16.55 1,512,107
22 Feb 21 17.12000
-0.46 		17.93 16.81 17.50 1,373,019
19 Feb 21 17.58000
+1.33 		18.80 16.70 16.70 2,893,334
18 Feb 21 16.25000
+1.91 		16.32 14.54 15.12 2,594,190
17 Feb 21 14.34000
+0.35 		15.11 14.04 15.01 1,447,808
16 Feb 21 13.99000
+0.25 		14.42 13.94 14.40 938,051
12 Feb 21 13.74000
+0.44 		13.94 13.01 13.49 574,225
11 Feb 21 13.30000
-0.77 		14.47 13.07 14.46 705,393
10 Feb 21 14.07000
-0.03 		14.39 13.61 14.27 737,478
09 Feb 21 14.10000
-0.81 		14.90 14.00 14.90 853,840
08 Feb 21 14.91000
-0.05 		15.10 14.01 14.91 1,365,999
05 Feb 21 14.96000
-1.58 		16.75 12.57 16.74 3,359,812
04 Feb 21 16.54000
+2.10 		17.14 14.55 15.00 2,925,357
03 Feb 21 14.44000
+2.72 		15.50 12.50 12.52 4,507,008
02 Feb 21 11.72000
+2.82 		12.78 9.25 9.76 4,395,294
01 Feb 21 8.90000
+0.15 		9.68 8.50 9.00 1,455,991
29 Jan 21 8.75000
+0.01 		9.04 8.62 8.75 442,662
28 Jan 21 8.74000
-0.02 		9.05 8.65 8.85 464,739
27 Jan 21 8.76000
-0.14 		9.09 8.59 8.70 476,634
26 Jan 21 8.90000
+0.39 		9.21 8.54 8.60 649,978
25 Jan 21 8.51000
-0.13 		8.84 8.39 8.75 600,169
22 Jan 21 8.64000
+0.01 		8.67 8.39 8.52 638,983
21 Jan 21 8.63000
-0.21 		8.90 8.60 8.86 425,189
20 Jan 21 8.84000
-0.15 		9.00 8.59 9.00 380,936
19 Jan 21 8.99000
+0.15 		9.00 8.65 8.92 359,199
15 Jan 21 8.84000
-0.06 		9.09 8.74 8.79 282,302
14 Jan 21 8.90000
+0.27 		9.08 8.81 8.88 583,013
13 Jan 21 8.63000
-0.12 		8.90 8.58 8.87 240,390
12 Jan 21 8.75000
+0.43 		8.77 8.29 8.32 342,317
11 Jan 21 8.32000
-0.46 		8.85 8.17 8.79 547,144
08 Jan 21 8.78000
+0.64 		8.84 8.12 8.18 1,204,195
07 Jan 21 8.14000
+0.20 		8.22 7.92 7.92 211,270
06 Jan 21 7.94000
+0.28 		8.05 7.60 7.77 286,790
05 Jan 21 7.66000
+0.28 		7.90 7.29 7.29 365,225
04 Jan 21 7.38000
-0.05 		7.66 7.25 7.51 237,617
31 Dec 20 7.43000
+0.04 		7.53 7.18 7.39 317,235
30 Dec 20 7.39000
-0.07 		7.74 7.30 7.45 331,670
29 Dec 20 7.46000
+0.01 		7.66 7.25 7.53 354,269
28 Dec 20 7.45000
-0.42 		8.18 7.45 8.15 447,484
24 Dec 20 7.87000
-0.59 		8.95 6.81 8.49 2,793,583
23 Dec 20 8.46000
+0.05 		8.55 8.29 8.44 249,468
22 Dec 20 8.41000
+0.11 		8.43 8.16 8.39 225,010
21 Dec 20 8.30000
+0.32 		8.49 7.95 8.16 259,229
18 Dec 20 7.98000
-0.40 		8.49 7.95 8.37 393,678
17 Dec 20 8.38000
+0.40 		8.50 7.92 8.01 323,679
16 Dec 20 7.98000
-0.18 		8.23 7.92 8.17 131,532
15 Dec 20 8.16000
+0.08 		8.28 7.77 8.09 228,726
14 Dec 20 8.08000
-0.17 		8.49 7.86 8.49 328,762
11 Dec 20 8.25000
-0.25 		8.67 8.13 8.53 272,541
10 Dec 20 8.50000
+0.11 		8.53 8.30 8.33 174,893
09 Dec 20 8.39000
-0.11 		8.50 8.09 8.45 362,670
08 Dec 20 8.50000
+0.20 		8.54 8.21 8.30 229,641
07 Dec 20 8.30000
-0.20 		8.56 8.10 8.45 371,021
04 Dec 20 8.50000
-0.05 		8.63 8.40 8.55 210,697
03 Dec 20 8.55000
-0.05 		8.77 8.37 8.71 272,141
02 Dec 20 8.60000
-0.05 		8.84 8.58 8.65 259,912
01 Dec 20 8.65000
-0.35 		9.27 8.57 9.20 585,130
30 Nov 20 9.00000
+0.04 		9.30 8.82 8.99 447,028
27 Nov 20 8.96000
-0.19 		9.42 8.57 9.28 536,497
25 Nov 20 9.15000
+1.22 		9.38 7.95 8.00 942,744
24 Nov 20 7.93000
+0.57 		7.93 7.29 7.42 389,132
23 Nov 20 7.36000
+0.11 		7.75 7.11 7.25 463,657
20 Nov 20 7.25000
+0.43 		7.25 6.86 6.90 504,510
19 Nov 20 6.82000
+0.32 		6.90 6.60 6.60 420,010
18 Nov 20 6.50000
+0.48 		7.01 6.37 7.00 893,371
17 Nov 20 6.02000
+0.23 		6.39 5.75 5.83 468,132
16 Nov 20 5.79000
+0.10 		5.83 5.67 5.75 182,963
13 Nov 20 5.69000
-0.03 		5.78 5.67 5.75 198,929
12 Nov 20 5.72000
-0.01 		5.74 5.51 5.70 156,821
11 Nov 20 5.73000
+0.15 		5.74 5.43 5.59 112,469
10 Nov 20 5.58000
+0.11 		5.60 5.39 5.49 125,804
09 Nov 20 5.47000
+0.24 		5.85 5.29 5.84 229,970
06 Nov 20 5.23000
-0.15 		5.37 4.93 4.93 212,735
05 Nov 20 5.38000
+0.10 		5.46 5.29 5.46 137,051
04 Nov 20 5.28000
-0.13 		5.66 5.19 5.39 239,734
03 Nov 20 5.41000
+0.41 		5.50 5.01 5.07 234,796
02 Nov 20 5.00000
-0.05 		5.11 4.89 5.05 185,334
30 Oct 20 5.05000
-0.06 		5.10 4.89 5.06 223,966
29 Oct 20 5.11000
+0.00 		5.22 5.03 5.06 290,307
28 Oct 20 5.11000
-0.31 		5.31 5.05 5.25 293,135
27 Oct 20 5.42000
-0.24 		5.74 5.40 5.65 176,332
26 Oct 20 5.66000
-0.19 		5.81 5.53 5.71 177,861
23 Oct 20 5.85000
+0.18 		5.86 5.65 5.76 137,880
22 Oct 20 5.67000
+0.07 		5.75 5.52 5.60 120,874
21 Oct 20 5.60000
-0.12 		5.73 5.55 5.72 147,661
20 Oct 20 5.72000
-0.06 		5.88 5.68 5.81 98,963
19 Oct 20 5.78000
-0.01 		5.95 5.63 5.83 197,089
16 Oct 20 5.79000
-0.11 		5.98 5.77 5.77 135,320
15 Oct 20 5.90000
+0.03 		5.92 5.55 5.65 251,599
14 Oct 20 5.87000
-0.06 		6.01 5.83 5.89 172,398
13 Oct 20 5.93000
+0.01 		6.01 5.76 5.86 157,813
12 Oct 20 5.92000
-0.12 		6.04 5.86 6.03 272,489
09 Oct 20 6.04000
+0.00 		6.08 5.94 6.05 228,892
08 Oct 20 6.04000
-0.01 		6.25 6.04 6.08 384,298
07 Oct 20 6.05000
+0.14 		6.11 5.93 6.02 300,769
06 Oct 20 5.91000
-0.06 		6.12 5.87 5.92 441,124
05 Oct 20 5.97000
+0.12 		6.03 5.90 5.90 184,742
02 Oct 20 5.85000
-0.16 		6.09 5.75 5.82 463,491
01 Oct 20 6.01000
-0.02 		6.05 5.90 6.04 495,266
30 Sep 20 6.03000
+0.13 		6.11 5.84 6.11 499,802
29 Sep 20 5.90000
+0.52 		6.03 5.52 5.78 901,908
28 Sep 20 5.38000
+0.18 		5.46 5.16 5.29 331,312
25 Sep 20 5.20000
-0.03 		5.31 5.11 5.18 257,236
24 Sep 20 5.23000
-0.05 		5.25 4.97 5.17 225,210
23 Sep 20 5.28000
-0.13 		5.42 4.93 5.35 749,387
22 Sep 20 5.41000
-0.31 		5.57 5.17 5.55 751,749
21 Sep 20 5.72000
+1.11 		6.06 4.85 5.23 5,170,878
18 Sep 20 4.61000
-0.10 		4.97 4.54 4.78 679,249
17 Sep 20 4.71000
+0.13 		4.88 4.52 4.52 352,484
16 Sep 20 4.58000
+0.01 		4.72 4.53 4.59 139,866
15 Sep 20 4.57000
-0.10 		4.85 4.51 4.65 218,633
14 Sep 20 4.67000
+0.22 		4.70 4.49 4.50 190,327
11 Sep 20 4.45000
-0.05 		4.59 4.37 4.53 98,868
10 Sep 20 4.50000
-0.03 		4.69 4.38 4.62 283,115
09 Sep 20 4.53000
+0.13 		4.88 4.41 4.42 710,938
08 Sep 20 4.40000
+0.40 		4.62 3.88 3.96 433,296
04 Sep 20 4.00000
-0.06 		4.16 3.86 4.05 485,202
03 Sep 20 4.06000
-0.22 		4.38 3.98 4.33 465,022
02 Sep 20 4.28000
-0.19 		4.46 4.22 4.43 417,731
01 Sep 20 4.47000
-0.20 		4.77 4.21 4.67 761,240
31 Aug 20 4.67000
-0.16 		5.09 4.54 4.93 1,539,207
28 Aug 20 4.83000
+0.13 		4.85 4.68 4.79 334,999
27 Aug 20 4.70000
-0.04 		4.76 4.56 4.76 192,255
26 Aug 20 4.74000
-0.09 		4.90 4.66 4.90 260,827
25 Aug 20 4.83000
+0.08 		4.89 4.59 4.70 322,428
24 Aug 20 4.75000
-0.30 		5.20 4.59 5.20 794,112
21 Aug 20 5.05000
+0.49 		5.16 4.60 5.02 939,503
20 Aug 20 4.56000
-0.37 		4.94 4.56 4.82 283,926
19 Aug 20 4.93000
+0.09 		5.13 4.84 4.94 507,682
18 Aug 20 4.84000
+0.43 		4.92 4.43 4.60 726,179
17 Aug 20 4.41000
+0.06 		4.46 4.31 4.40 225,258
14 Aug 20 4.35000
+0.18 		4.37 4.06 4.19 298,671
13 Aug 20 4.17000
+0.21 		4.23 3.93 4.03 316,121
12 Aug 20 3.96000
-0.14 		4.21 3.90 4.13 574,636
11 Aug 20 4.10000
-0.15 		4.28 4.02 4.25 418,149
10 Aug 20 4.25000
+0.13 		4.40 4.20 4.30 697,431
07 Aug 20 4.12000
-0.26 		4.40 3.94 4.37 930,382
06 Aug 20 4.38000
+0.04 		4.40 4.24 4.39 215,236
05 Aug 20 4.34000
+0.10 		4.41 4.23 4.40 277,813
04 Aug 20 4.24000
+0.05 		4.43 4.19 4.21 381,028
03 Aug 20 4.19000
-0.26 		4.61 4.00 4.45 625,980
31 Jul 20 4.45000
-0.14 		4.76 4.41 4.76 418,332
30 Jul 20 4.59000
-0.10 		4.82 4.55 4.61 408,782
29 Jul 20 4.69000
-0.04 		4.88 4.59 4.70 359,086
28 Jul 20 4.73000
-1.27 		5.02 4.50 4.69 3,178,862
27 Jul 20 6.00000
+0.16 		6.00 5.72 5.93 301,236
24 Jul 20 5.84000
+0.00 		5.95 5.60 5.77 135,073
23 Jul 20 5.84000
+0.01 		5.99 5.66 5.83 154,546
22 Jul 20 5.83000
-0.15 		6.15 5.83 5.87 202,159
21 Jul 20 5.98000
+0.28 		5.99 5.59 5.82 172,036
20 Jul 20 5.70000
-0.04 		5.84 5.51 5.77 239,982
17 Jul 20 5.74000
+0.08 		5.82 5.61 5.63 111,538
16 Jul 20 5.66000
-0.14 		5.90 5.64 5.71 121,683
15 Jul 20 5.80000
+0.02 		5.98 5.61 5.98 280,298
14 Jul 20 5.78000
-0.10 		6.00 5.47 5.83 423,100
13 Jul 20 5.88000
-0.26 		6.18 5.88 6.18 283,119
10 Jul 20 6.14000
+0.01 		6.33 5.90 6.14 335,606
09 Jul 20 6.13000
-0.02 		6.60 6.11 6.20 414,777
08 Jul 20 6.15000
+0.43 		6.95 5.82 6.10 1,315,935
07 Jul 20 5.72000
-0.43 		6.09 5.67 6.04 375,396
06 Jul 20 6.15000
+0.00 		6.35 5.89 6.15 361,878
02 Jul 20 6.15000
+0.07 		6.44 6.06 6.25 303,777
01 Jul 20 6.08000
-0.22 		6.65 6.00 6.57 307,500
30 Jun 20 6.30000
+0.13 		6.30 5.95 6.11 160,344
29 Jun 20 6.17000
+0.46 		6.21 5.60 5.78 312,232
26 Jun 20 5.71000
-0.39 		6.00 5.63 5.87 421,357
25 Jun 20 6.10000
+0.05 		6.27 5.70 5.81 139,280
24 Jun 20 6.05000
-0.51 		6.52 5.76 6.41 315,155
23 Jun 20 6.56000
+0.10 		6.69 6.46 6.52 199,895
22 Jun 20 6.46000
+0.21 		6.70 6.13 6.37 234,618
19 Jun 20 6.25000
+0.24 		6.41 5.87 6.00 381,817
18 Jun 20 6.01000
+0.19 		6.05 5.67 5.72 159,139
17 Jun 20 5.82000
-0.16 		6.10 5.61 6.10 106,599
16 Jun 20 5.98000
+0.04 		6.15 5.56 6.15 117,248
15 Jun 20 5.94000
+0.21 		5.95 5.35 5.38 166,666
12 Jun 20 5.73000
+0.22 		5.89 5.42 5.78 199,498
11 Jun 20 5.51000
-0.75 		6.13 5.50 6.13 330,721
10 Jun 20 6.26000
+0.26 		6.76 5.81 6.11 372,574
09 Jun 20 6.00000
+0.13 		6.15 5.60 5.75 187,456
08 Jun 20 5.87000
+0.03 		5.96 5.70 5.84 214,846
05 Jun 20 5.84000
+0.71 		5.99 5.24 5.36 396,197
04 Jun 20 5.13000
-0.34 		5.48 4.98 5.48 184,804
03 Jun 20 5.47000
+0.81 		5.50 4.68 4.77 361,326
02 Jun 20 4.66000
+0.06 		4.74 4.59 4.71 111,705
01 Jun 20 4.60000
+0.18 		4.65 4.39 4.44 143,464
29 May 20 4.42000
-0.19 		4.55 4.38 4.55 145,519
28 May 20 4.61000
-0.25 		4.99 4.61 4.90 164,817
27 May 20 4.86000
+0.10 		4.90 4.61 4.85 145,187
26 May 20 4.76000
+0.38 		4.82 4.46 4.58 209,308
22 May 20 4.38000
+0.07 		4.41 4.21 4.29 75,434
21 May 20 4.31000
+0.18 		4.35 4.08 4.14 207,600
20 May 20 4.13000
+0.09 		4.17 4.01 4.03 127,504
19 May 20 4.04000
-0.10 		4.28 4.00 4.28 232,447
18 May 20 4.14000
+0.19 		4.20 3.75 4.00 264,404
15 May 20 3.95000
+0.17 		3.98 3.72 3.85 171,161
14 May 20 3.78000
-0.18 		3.92 3.64 3.64 196,876
13 May 20 3.96000
+0.18 		3.98 3.47 3.81 338,708
12 May 20 3.78000
-0.30 		4.17 3.78 4.15 293,508
11 May 20 4.08000
+0.02 		4.16 3.97 4.15 222,616
08 May 20 4.06000
+0.18 		4.06 3.83 3.94 162,367
07 May 20 3.88000
-0.04 		4.23 3.80 4.23 191,946
06 May 20 3.92000
-0.24 		4.25 3.89 4.21 201,355
05 May 20 4.16000
+0.01 		4.42 4.13 4.30 173,123
04 May 20 4.15000
+0.44 		4.16 3.74 3.74 174,330
01 May 20 3.71000
-0.44 		4.10 3.67 4.04 273,026
30 Apr 20 4.15000
-0.22 		4.44 4.15 4.35 160,437
29 Apr 20 4.37000
+0.12 		4.45 4.21 4.27 301,119
28 Apr 20 4.25000
-0.33 		4.71 4.18 4.71 218,747
27 Apr 20 4.58000
+0.22 		4.60 4.26 4.38 185,758
24 Apr 20 4.36000
+0.30 		4.36 4.03 4.11 158,344
23 Apr 20 4.06000
-0.09 		4.32 4.03 4.09 108,134
22 Apr 20 4.15000
+0.11 		4.27 4.02 4.27 119,082
21 Apr 20 4.04000
-0.14 		4.52 4.01 4.52 224,351
20 Apr 20 4.18000
+0.19 		4.34 3.86 4.00 220,550
17 Apr 20 3.99000
+0.18 		4.11 3.91 4.11 185,456
16 Apr 20 3.81000
+0.00 		3.96 3.66 3.80 157,134
15 Apr 20 3.81000
-0.11 		4.09 3.77 4.02 200,197
14 Apr 20 3.92000
+0.35 		3.99 3.53 3.53 206,702
13 Apr 20 3.57000
+0.00 		3.59 3.36 3.57 128,694
09 Apr 20 3.57000
+0.25 		3.60 3.35 3.44 189,361
08 Apr 20 3.32000
+0.10 		3.48 3.19 3.25 252,736
07 Apr 20 3.22000
-0.16 		3.52 3.07 3.40 187,679
06 Apr 20 3.38000
+0.19 		3.40 3.17 3.17 145,014
03 Apr 20 3.19000
+0.11 		3.26 3.00 3.02 221,420
02 Apr 20 3.08000
-0.08 		3.30 3.02 3.02 242,573
01 Apr 20 3.16000
-0.43 		3.46 3.07 3.42 197,371
31 Mar 20 3.59000
+0.03 		3.71 3.30 3.50 287,569
30 Mar 20 3.56000
-0.04 		3.56 3.20 3.45 213,244
27 Mar 20 3.60000
-0.24 		3.84 3.45 3.84 207,046
26 Mar 20 3.84000
+0.60 		3.86 3.28 3.30 247,259
25 Mar 20 3.24000
+0.16 		3.34 2.94 3.15 295,642
24 Mar 20 3.08000
+0.31 		3.08 2.73 2.98 322,828
23 Mar 20 2.77000
+0.05 		2.99 2.50 2.79 272,615
20 Mar 20 2.72000
+0.22 		2.96 2.51 2.52 476,583
19 Mar 20 2.50000
+0.15 		2.75 2.16 2.16 375,863
18 Mar 20 2.35000
-0.72 		3.24 2.34 3.05 544,339
17 Mar 20 3.07000
+0.06 		3.20 2.18 2.80 843,700
16 Mar 20 3.01000
-0.95 		3.68 3.00 3.41 508,612
13 Mar 20 3.96000
+0.10 		4.38 3.26 4.27 489,631
12 Mar 20 3.86000
-1.16 		4.60 3.64 4.58 987,003
11 Mar 20 5.02000
-0.65 		5.50 4.97 5.35 352,675
10 Mar 20 5.67000
+0.24 		5.71 5.00 5.46 360,610
09 Mar 20 5.43000
-0.40 		5.80 5.13 5.16 289,242
06 Mar 20 5.83000
+0.42 		5.86 5.30 5.36 258,740
05 Mar 20 5.41000
-0.59 		5.99 5.36 5.99 259,411
04 Mar 20 6.00000
+0.69 		6.03 5.40 5.40 321,237
03 Mar 20 5.31000
-0.31 		5.76 5.18 5.76 239,434
02 Mar 20 5.62000
+0.42 		5.62 5.08 5.32 228,479
28 Feb 20 5.20000
+0.00 		5.25 4.99 5.00 448,392
27 Feb 20 5.20000
-0.40 		5.64 4.86 5.28 630,084
26 Feb 20 5.60000
-0.03 		5.96 5.51 5.57 204,052
25 Feb 20 5.63000
-0.44 		6.18 5.53 6.16 383,126
24 Feb 20 6.07000
-0.32 		6.35 6.02 6.09 232,372
21 Feb 20 6.39000
-0.09 		6.57 6.31 6.52 220,474
20 Feb 20 6.48000
+0.00 		6.75 6.34 6.45 144,979
19 Feb 20 6.48000
+0.24 		6.50 6.15 6.28 154,642
18 Feb 20 6.24000
-0.06 		6.42 6.15 6.30 135,326
14 Feb 20 6.30000
+0.12 		6.35 6.20 6.28 144,554
13 Feb 20 6.18000
+0.05 		6.49 6.08 6.11 186,299
12 Feb 20 6.13000
-0.25 		6.45 6.10 6.43 165,738
11 Feb 20 6.38000
-0.06 		6.46 6.35 6.44 96,585
10 Feb 20 6.44000
+0.07 		6.52 6.35 6.37 89,908
07 Feb 20 6.37000
-0.26 		6.72 6.35 6.72 220,442
06 Feb 20 6.63000
-0.05 		6.74 6.48 6.73 154,114
05 Feb 20 6.68000
+0.04 		6.84 6.60 6.64 130,122
04 Feb 20 6.64000
-0.19 		6.98 6.52 6.95 245,513
03 Feb 20 6.83000
+0.48 		7.15 6.61 6.61 431,058
31 Jan 20 6.35000
-0.34 		6.67 6.22 6.66 240,147
30 Jan 20 6.69000
-0.02 		6.85 6.56 6.61 174,798
29 Jan 20 6.71000
-0.07 		6.84 6.53 6.72 138,288
28 Jan 20 6.78000
-0.06 		6.88 6.60 6.88 138,164
27 Jan 20 6.84000
+0.03 		6.90 6.55 6.75 213,439
24 Jan 20 6.81000
+0.15 		6.89 6.53 6.64 170,501
23 Jan 20 6.66000
-0.18 		6.93 6.65 6.82 185,766
22 Jan 20 6.84000
-0.24 		7.15 6.80 7.12 237,122
21 Jan 20 7.08000
+0.06 		7.22 6.94 7.02 212,454
17 Jan 20 7.02000
+0.02 		7.14 6.93 7.12 247,197
16 Jan 20 7.00000
+0.06 		7.35 6.85 6.99 320,640
15 Jan 20 6.94000
+0.25 		7.00 6.69 6.74 201,100
14 Jan 20 6.69000
-0.11 		6.81 6.55 6.74 175,491
13 Jan 20 6.80000
+0.20 		6.80 6.53 6.67 139,786
10 Jan 20 6.60000
-0.10 		6.81 6.57 6.72 161,091
09 Jan 20 6.70000
+0.05 		6.86 6.57 6.68 178,284
08 Jan 20 6.65000
-0.05 		6.73 6.35 6.71 467,427
07 Jan 20 6.70000
-0.27 		6.99 6.63 6.90 280,277
06 Jan 20 6.97000
-0.06 		7.09 6.81 6.95 315,722
03 Jan 20 7.03000
-0.03 		7.25 7.00 7.18 173,803
02 Jan 20 7.06000
-0.22 		7.28 6.95 7.24 199,099
31 Dec 19 7.28000
+0.42 		7.37 6.82 6.82 350,194
30 Dec 19 6.86000
-0.28 		7.15 6.81 7.15 252,169
27 Dec 19 7.14000
-0.14 		7.39 6.86 7.24 358,060
26 Dec 19 7.28000
+0.10 		7.39 7.00 7.30 258,503
24 Dec 19 7.18000
-0.22 		7.45 7.06 7.30 223,098
23 Dec 19 7.40000
-0.06 		7.64 7.25 7.43 270,220
20 Dec 19 7.46000
-0.29 		7.87 7.17 7.76 556,520
19 Dec 19 7.75000
+0.15 		7.97 7.65 7.83 342,646
18 Dec 19 7.60000
+1.05 		7.89 6.98 7.24 1,264,143
17 Dec 19 6.55000
+0.10 		6.61 6.00 6.48 238,099
16 Dec 19 6.45000
-0.14 		6.80 6.41 6.80 141,935
13 Dec 19 6.59000
+0.15 		6.78 6.45 6.50 203,028
12 Dec 19 6.44000
+0.29 		6.46 6.07 6.15 236,626
11 Dec 19 6.15000
-0.08 		6.35 6.01 6.26 159,596
10 Dec 19 6.23000
+0.04 		6.38 6.22 6.26 106,458
09 Dec 19 6.19000
+0.04 		6.39 6.19 6.21 138,164
06 Dec 19 6.15000
+0.02 		6.29 6.07 6.15 173,942
05 Dec 19 6.13000
+0.07 		6.30 6.04 6.04 171,823
04 Dec 19 6.06000
+0.03 		6.19 6.00 6.02 166,768
03 Dec 19 6.03000
-0.23 		6.31 6.00 6.21 181,014
02 Dec 19 6.26000
+0.13 		6.43 6.02 6.14 205,610
29 Nov 19 6.13000
+0.22 		6.31 5.95 5.98 139,805
27 Nov 19 5.91000
+0.04 		6.18 5.87 5.90 155,411
26 Nov 19 5.87000
-0.23 		6.30 5.85 6.19 175,993
25 Nov 19 6.10000
-0.02 		6.36 6.05 6.08 126,386
22 Nov 19 6.12000
-0.17 		6.45 6.06 6.32 152,035
21 Nov 19 6.29000
-0.14 		6.56 6.10 6.45 195,282
20 Nov 19 6.43000
-0.29 		7.10 6.43 6.76 310,864
19 Nov 19 6.72000
-0.02 		6.98 6.34 6.70 434,855
18 Nov 19 6.74000
+1.18 		6.97 5.59 5.70 801,521
15 Nov 19 5.56000
+0.44 		5.70 5.20 5.32 258,606
14 Nov 19 5.12000
-0.12 		5.74 5.10 5.74 281,215
13 Nov 19 5.24000
-0.03 		5.43 5.14 5.24 216,893
12 Nov 19 5.27000
-0.18 		5.51 5.11 5.50 311,005
11 Nov 19 5.45000
+0.17 		5.69 5.28 5.29 231,183
08 Nov 19 5.28000
-0.21 		5.52 5.22 5.50 302,608
07 Nov 19 5.49000
+0.04 		5.59 5.37 5.49 112,372
06 Nov 19 5.45000
-0.19 		5.74 5.40 5.74 287,662
05 Nov 19 5.64000
-0.06 		5.75 5.53 5.64 144,935
04 Nov 19 5.70000
-0.10 		5.94 5.66 5.91 132,850
01 Nov 19 5.80000
+0.22 		5.93 5.55 5.63 132,040
31 Oct 19 5.58000
-0.16 		5.83 5.47 5.74 177,710
30 Oct 19 5.74000
-0.03 		5.91 5.71 5.74 402,520
29 Oct 19 5.77000
+0.11 		5.78 5.35 5.68 175,189
28 Oct 19 5.66000
-0.07 		5.85 5.59 5.76 93,705
25 Oct 19 5.73000
-0.32 		6.05 5.73 6.01 136,930
24 Oct 19 6.05000
-0.09 		6.20 5.85 6.16 213,564
23 Oct 19 6.14000
+0.01 		6.18 6.06 6.06 76,631
22 Oct 19 6.13000
-0.14 		6.28 6.10 6.28 119,376
21 Oct 19 6.27000
+0.18 		6.36 6.00 6.10 117,121
18 Oct 19 6.09000
-0.13 		6.36 6.00 6.22 179,333
17 Oct 19 6.22000
+0.19 		6.49 5.85 6.16 435,014
16 Oct 19 6.03000
+0.39 		6.99 5.96 6.03 836,266
15 Oct 19 5.64000
+0.34 		5.74 5.30 5.35 206,299
14 Oct 19 5.30000
+0.09 		5.47 5.03 5.14 152,224
11 Oct 19 5.21000
+0.10 		5.40 5.13 5.26 192,590
10 Oct 19 5.11000
+0.15 		5.47 4.86 5.00 419,163
09 Oct 19 4.96000
-0.37 		5.49 4.93 5.36 1,115,001
08 Oct 19 5.33000
-0.59 		6.01 5.21 5.94 627,051
07 Oct 19 5.92000
-0.34 		6.30 5.84 6.16 328,814
04 Oct 19 6.26000
+0.11 		6.39 6.02 6.11 237,290
03 Oct 19 6.15000
-0.08 		6.35 6.01 6.19 163,160
02 Oct 19 6.23000
+0.15 		6.39 6.00 6.20 417,550
01 Oct 19 6.08000
-0.30 		6.80 6.01 6.50 415,901
30 Sep 19 6.38000
-0.30 		7.15 6.34 6.73 287,286
27 Sep 19 6.68000
-0.14 		7.45 6.24 6.82 518,227
26 Sep 19 6.82000
-0.65 		7.81 6.82 7.51 503,106
25 Sep 19 7.47000
-0.12 		7.61 7.11 7.51 327,913
24 Sep 19 7.59000
-0.44 		8.14 7.55 8.06 260,872
23 Sep 19 8.03000
-0.38 		8.48 8.01 8.35 170,350
20 Sep 19 8.41000
+0.03 		8.64 8.24 8.30 202,681
19 Sep 19 8.38000
-0.16 		8.62 8.26 8.50 139,062
18 Sep 19 8.54000
+0.14 		8.63 8.41 8.47 156,212
17 Sep 19 8.40000
+0.15 		8.55 8.11 8.11 207,078
16 Sep 19 8.25000
+0.21 		8.36 7.84 8.00 138,441
13 Sep 19 8.04000
+0.17 		8.09 7.82 7.92 96,041
12 Sep 19 7.87000
+0.02 		8.03 7.79 7.80 95,668
11 Sep 19 7.85000
-0.17 		8.18 7.60 8.07 214,737
10 Sep 19 8.02000
-0.23 		8.45 7.98 8.26 201,984
09 Sep 19 8.25000
-0.04 		8.48 8.07 8.22 186,357
06 Sep 19 8.29000
+0.36 		8.39 7.76 7.91 202,856
05 Sep 19 7.93000
+0.24 		7.95 7.60 7.69 126,124
04 Sep 19 7.69000
+0.06 		7.79 7.52 7.71 103,359
03 Sep 19 7.63000
-0.05 		7.85 7.58 7.62 136,894
30 Aug 19 7.68000
-0.02 		7.85 7.64 7.76 97,391
29 Aug 19 7.70000
-0.04 		7.88 7.63 7.82 126,752
28 Aug 19 7.74000
+0.05 		7.86 7.58 7.58 137,470
27 Aug 19 7.69000
-0.07 		7.87 7.43 7.74 285,517
26 Aug 19 7.76000
-0.18 		8.22 7.69 7.96 136,806
23 Aug 19 7.94000
-0.20 		8.20 7.80 8.09 215,161
22 Aug 19 8.14000
-0.06 		8.28 8.08 8.18 131,344
21 Aug 19 8.20000
-0.09 		8.39 8.04 8.33 606,554
20 Aug 19 8.29000
-0.05 		8.56 8.29 8.32 157,157
19 Aug 19 8.34000
+0.23 		8.54 8.15 8.49 262,711
16 Aug 19 8.11000
+0.19 		8.27 8.01 8.03 252,866
15 Aug 19 7.92000
-0.01 		8.30 7.85 7.86 272,168
14 Aug 19 7.93000
-0.27 		8.21 7.71 7.79 357,723
13 Aug 19 8.20000
+0.04 		8.33 7.90 8.15 252,192
12 Aug 19 8.16000
-0.04 		8.47 8.04 8.20 212,857
09 Aug 19 8.20000
-0.19 		8.60 8.13 8.30 171,455
08 Aug 19 8.39000
-0.16 		8.77 8.05 8.58 463,158
07 Aug 19 8.55000
-0.21 		8.80 8.51 8.67 170,876
06 Aug 19 8.76000
+0.23 		8.92 8.57 8.70 183,307
05 Aug 19 8.53000
-0.72 		9.19 8.43 9.10 429,461
02 Aug 19 9.25000
-0.13 		9.75 9.18 9.37 223,166
01 Aug 19 9.38000
-0.31 		9.93 9.11 9.72 441,435
31 Jul 19 9.69000
+0.25 		9.92 9.43 9.47 428,288
30 Jul 19 9.44000
+0.24 		9.71 9.12 9.15 399,449
29 Jul 19 9.20000
+0.30 		9.34 8.94 8.94 237,869
26 Jul 19 8.90000
+0.09 		9.21 8.81 8.86 154,443
25 Jul 19 8.81000
-0.13 		9.03 8.81 8.90 105,128
24 Jul 19 8.94000
+0.08 		9.07 8.74 8.86 289,631
23 Jul 19 8.86000
-0.17 		9.02 8.76 8.98 143,242
22 Jul 19 9.03000
-0.03 		9.08 8.71 9.00 199,069
19 Jul 19 9.06000
+0.03 		9.26 8.99 9.03 257,916
18 Jul 19 9.03000
+0.04 		9.26 8.88 9.07 448,242
17 Jul 19 8.99000
+0.69 		9.38 8.29 8.30 598,668
16 Jul 19 8.30000
-0.28 		8.75 8.30 8.61 153,756
15 Jul 19 8.58000
-0.37 		9.05 8.21 9.00 591,075
12 Jul 19 8.95000
-0.42 		9.50 8.89 9.30 348,396
11 Jul 19 9.37000
+0.04 		9.64 9.28 9.28 213,902
10 Jul 19 9.33000
-0.24 		9.74 8.82 9.65 352,271
09 Jul 19 9.57000
+0.25 		9.99 9.06 9.50 842,097
08 Jul 19 9.32000
+0.13 		9.39 8.73 9.17 351,034
05 Jul 19 9.19000
-0.08 		9.57 9.06 9.16 210,170
03 Jul 19 9.27000
-0.15 		9.51 9.20 9.38 288,830
02 Jul 19 9.42000
+0.30 		9.42 8.91 9.19 346,750
01 Jul 19 9.12000
+0.15 		9.75 8.75 8.96 988,819
28 Jun 19 8.97000
+1.43 		8.97 7.60 7.60 3,468,361
27 Jun 19 7.54000
-0.16 		7.83 7.44 7.66 218,574
26 Jun 19 7.70000
-0.01 		7.97 7.65 7.84 172,251
25 Jun 19 7.71000
-0.06 		8.10 7.63 7.71 273,100
24 Jun 19 7.77000
-0.20 		8.10 7.77 7.94 381,933
21 Jun 19 7.97000
+0.09 		8.08 7.77 7.95 177,836
20 Jun 19 7.88000
+0.28 		8.05 7.61 7.75 288,752
19 Jun 19 7.60000
+0.40 		7.63 7.08 7.15 196,089
18 Jun 19 7.20000
-0.05 		7.29 7.05 7.28 209,613
17 Jun 19 7.25000
+0.10 		7.35 7.05 7.12 251,989
14 Jun 19 7.15000
-0.33 		7.41 7.04 7.41 208,955
13 Jun 19 7.48000
-0.52 		8.05 7.21 8.01 368,204
12 Jun 19 8.00000
+0.17 		8.26 7.72 7.92 623,172
11 Jun 19 7.83000
+0.43 		8.21 7.12 7.29 784,835
10 Jun 19 7.40000
+1.05 		7.65 6.37 6.37 691,098
07 Jun 19 6.35000
-0.03 		6.53 6.32 6.41 175,704
06 Jun 19 6.38000
-0.14 		6.80 6.35 6.54 131,612
05 Jun 19 6.52000
+0.26 		6.91 6.38 6.39 422,594
04 Jun 19 6.26000
+0.33 		6.30 5.96 6.00 415,095
03 Jun 19 5.93000
-0.49 		6.54 5.75 6.38 586,568
31 May 19 6.42000
-0.23 		6.74 6.33 6.61 475,552
30 May 19 6.65000
-0.12 		6.89 6.57 6.75 285,503
29 May 19 6.77000
-0.26 		7.04 6.72 6.91 261,140
28 May 19 7.03000
+0.15 		7.16 6.73 6.73 266,096
24 May 19 6.88000
-0.12 		7.15 6.70 6.92 447,032
23 May 19 7.00000
-0.08 		7.10 6.80 7.10 440,736
22 May 19 7.08000
-0.19 		7.33 7.05 7.16 167,435
21 May 19 7.27000
+0.20 		7.43 7.10 7.13 265,175
20 May 19 7.07000
-0.26 		7.49 6.97 7.32 337,474
17 May 19 7.33000
+0.59 		7.38 6.83 6.88 661,413
16 May 19 6.74000
+0.08 		6.82 6.55 6.68 375,727
15 May 19 6.66000
-0.13 		6.87 6.41 6.71 550,262
14 May 19 6.79000
-0.32 		7.25 6.68 7.05 622,042
13 May 19 7.11000
-0.25 		7.37 6.69 7.26 486,761
10 May 19 7.36000
-0.12 		7.59 7.29 7.55 211,398
09 May 19 7.48000
+0.06 		7.62 7.27 7.38 222,398
08 May 19 7.42000
-0.11 		7.65 7.26 7.51 335,340
07 May 19 7.53000
-0.21 		7.78 7.32 7.73 429,356
06 May 19 7.74000
-0.21 		8.00 7.61 7.72 336,250
03 May 19 7.95000
+0.03 		8.00 7.60 7.95 307,410
02 May 19 7.92000
+0.00 		7.97 7.75 7.83 206,946
01 May 19 7.92000
-0.18 		8.23 7.76 8.12 205,816
30 Apr 19 8.10000
+0.14 		8.15 7.80 7.89 349,251
29 Apr 19 7.96000
-0.03 		8.24 7.71 7.92 255,316
26 Apr 19 7.99000
-0.04 		8.23 7.68 7.97 465,445
25 Apr 19 8.03000
+0.05 		8.25 7.52 7.78 655,798
24 Apr 19 7.98000
-0.50 		8.69 7.90 8.53 718,924
23 Apr 19 8.48000
-0.30 		9.09 8.48 8.89 454,453
22 Apr 19 8.78000
+0.49 		8.90 8.12 8.25 417,113
18 Apr 19 8.29000
-0.16 		8.60 8.23 8.44 426,851
17 Apr 19 8.45000
-0.09 		8.83 8.31 8.63 292,900
16 Apr 19 8.54000
+0.01 		9.00 8.40 8.50 427,693
15 Apr 19 8.53000
-0.67 		9.19 8.45 9.11 581,602
12 Apr 19 9.20000
-0.17 		9.80 9.19 9.35 505,494
11 Apr 19 9.37000
-0.30 		9.95 9.25 9.66 516,915
10 Apr 19 9.67000
+0.29 		9.82 9.24 9.38 492,300
09 Apr 19 9.38000
-0.42 		9.85 9.27 9.79 537,556
08 Apr 19 9.80000
-0.15 		10.14 9.68 9.88 435,560
05 Apr 19 9.95000
+0.12 		10.20 9.75 9.87 379,200
04 Apr 19 9.83000
-0.57 		10.45 9.68 10.26 659,510
03 Apr 19 10.40000
-0.17 		10.76 10.21 10.76 510,471
02 Apr 19 10.57000
+0.51 		10.70 10.07 10.23 638,375
01 Apr 19 10.06000
+0.61 		10.16 9.45 9.45 756,807
29 Mar 19 9.45000
+0.39 		9.62 9.07 9.25 608,952
28 Mar 19 9.06000
-0.21 		10.50 9.00 9.18 1,365,117
27 Mar 19 9.27000
+0.97 		9.74 7.65 7.68 1,988,380
26 Mar 19 8.30000
+0.00 		8.30 8.30 8.30 765,336
25 Mar 19 8.30000
+0.05 		8.60 8.10 8.55 276,084
22 Mar 19 8.25000
-0.10 		8.75 8.10 8.40 245,378
21 Mar 19 8.35000
+0.70 		8.70 7.85 7.85 592,120
20 Mar 19 7.65000
-0.25 		8.05 7.50 7.90 593,568
19 Mar 19 7.90000
-0.50 		8.35 7.85 8.30 525,059
18 Mar 19 8.40000
-0.70 		9.10 8.00 9.10 706,622
15 Mar 19 9.10000
+0.10 		9.25 8.00 8.40 514,701
14 Mar 19 9.00000
-0.25 		9.35 8.75 9.20 430,559
13 Mar 19 9.25000
-0.10 		9.55 9.20 9.45 239,226
12 Mar 19 9.35000
+0.30 		9.70 9.05 9.10 275,526
11 Mar 19 9.05000
+0.15 		9.40 8.85 8.85 225,451
08 Mar 19 8.90000
-0.50 		9.30 8.70 8.80 226,535
07 Mar 19 9.40000
+0.55 		9.45 8.70 9.00 439,995
06 Mar 19 8.85000
+0.70 		9.25 8.05 8.05 580,980
05 Mar 19 8.15000
+0.05 		8.20 7.80 8.10 219,337
04 Mar 19 8.10000
-0.40 		8.65 7.95 8.55 381,797
01 Mar 19 8.50000
+0.30 		8.75 8.10 8.25 327,072
28 Feb 19 8.20000
-0.70 		8.85 7.75 8.80 543,656
27 Feb 19 8.90000
-0.15 		9.20 8.75 9.10 359,094
26 Feb 19 9.05000
-0.40 		9.55 9.05 9.35 256,470
25 Feb 19 9.45000
-0.05 		9.90 9.35 9.65 293,025
22 Feb 19 9.50000
+0.45 		9.60 9.10 9.15 399,796
21 Feb 19 9.05000
-0.25 		9.60 9.00 9.20 424,922
20 Feb 19 9.30000
-0.20 		9.75 9.00 9.75 691,246
19 Feb 19 9.50000
+1.05 		9.60 8.60 8.90 940,905
15 Feb 19 8.45000
-0.45 		8.85 7.50 8.70 1,669,598
14 Feb 19 8.90000
-3.45 		10.80 8.90 10.80 2,790,832
13 Feb 19 12.35000
-0.90 		13.70 12.05 13.45 1,477,554
12 Feb 19 13.25000
+2.60 		13.60 10.80 10.85 2,113,405
11 Feb 19 10.65000
+0.80 		10.90 9.90 9.95 786,688
08 Feb 19 9.85000
+0.35 		10.15 9.25 9.35 290,177
07 Feb 19 9.50000
-0.25 		9.70 8.55 9.70 264,621
06 Feb 19 9.75000
-0.20 		10.15 9.50 10.15 298,530
05 Feb 19 9.95000
+0.05 		10.10 9.75 9.95 392,311
04 Feb 19 9.90000
+0.00 		10.15 9.60 9.95 314,963
01 Feb 19 9.90000
-0.15 		10.40 9.60 10.25 529,809
31 Jan 19 10.05000
+0.65 		10.20 9.30 9.30 575,115
30 Jan 19 9.40000
+0.50 		9.50 8.95 9.25 411,305
29 Jan 19 8.90000
+0.25 		9.20 8.45 8.45 322,697
28 Jan 19 8.65000
+0.10 		8.90 8.30 8.40 255,336
25 Jan 19 8.55000
-0.15 		8.75 8.30 8.70 444,599
24 Jan 19 8.70000
+0.05 		9.00 8.40 8.90 381,904
23 Jan 19 8.65000
-0.65 		9.60 8.65 9.25 439,862
22 Jan 19 9.30000
+0.75 		9.50 7.85 8.25 702,573
18 Jan 19 8.55000
-0.95 		9.00 8.25 8.80 942,435
17 Jan 19 9.50000
-0.15 		11.30 8.15 11.25 2,211,735
16 Jan 19 9.65000
+0.20 		10.30 9.45 9.95 817,383
15 Jan 19 9.45000
+1.30 		9.70 8.00 8.10 1,008,328
14 Jan 19 8.15000
-0.05 		8.25 7.85 8.25 181,130
11 Jan 19 8.20000
-0.10 		8.30 7.85 8.30 282,004
10 Jan 19 8.30000
-0.35 		8.50 8.00 8.45 302,205
09 Jan 19 8.65000
-0.05 		9.00 8.25 8.90 326,679
08 Jan 19 8.70000
+0.10 		8.85 8.35 8.60 445,650
07 Jan 19 8.60000
+0.15 		9.00 7.80 8.65 708,975
04 Jan 19 8.45000
+1.50 		8.75 6.85 7.10 896,348
03 Jan 19 6.95000
+0.00 		7.00 6.65 6.95 130,867
02 Jan 19 6.95000
+0.50 		6.95 6.25 6.40 322,131
31 Dec 18 6.45000
+0.10 		6.45 6.20 6.30 184,662
28 Dec 18 6.35000
-0.20 		6.75 6.35 6.45 233,879
27 Dec 18 6.55000
-0.05 		6.65 6.15 6.65 318,644
26 Dec 18 6.60000
+0.20 		6.90 6.40 6.40 303,338
24 Dec 18 6.40000
+0.70 		6.45 5.55 6.00 293,752
21 Dec 18 5.70000
-0.55 		6.30 5.60 6.10 363,116
20 Dec 18 6.25000
-0.35 		6.90 5.75 6.50 559,247
19 Dec 18 6.60000
+0.25 		7.60 6.40 6.45 410,852
18 Dec 18 6.35000
+0.00 		6.90 6.25 6.50 298,997
17 Dec 18 6.35000
-0.65 		7.00 6.35 6.90 487,552
14 Dec 18 7.00000
-0.30 		7.45 6.85 7.35 246,990
13 Dec 18 7.30000
-0.20 		7.65 7.00 7.60 368,377
12 Dec 18 7.50000
-0.50 		8.10 7.30 8.00 357,636
11 Dec 18 8.00000
-0.35 		8.50 7.15 8.45 614,176
10 Dec 18 8.35000
+0.25 		8.60 7.60 8.25 670,775
07 Dec 18 8.10000
-0.15 		9.25 7.50 8.45 1,393,552
06 Dec 18 8.25000
+1.50 		8.45 6.80 6.95 1,629,699
04 Dec 18 6.75000
+0.10 		7.05 6.60 6.70 315,063
03 Dec 18 6.65000
+0.05 		7.35 6.60 7.30 458,503
30 Nov 18 6.60000
-0.55 		7.25 6.50 7.05 481,036
29 Nov 18 7.15000
+0.45 		7.40 6.65 6.65 568,726
28 Nov 18 6.70000
+0.70 		6.95 6.30 6.40 578,385
27 Nov 18 6.00000
-0.50 		6.50 5.75 6.45 352,437
26 Nov 18 6.50000
-0.20 		7.35 6.35 7.35 379,301
23 Nov 18 6.70000
+0.75 		7.25 6.10 6.20 717,535
21 Nov 18 5.95000
+0.20 		6.10 5.75 5.75 156,567
20 Nov 18 5.75000
-0.25 		5.90 5.40 5.80 275,001
19 Nov 18 6.00000
+1.10 		6.15 4.95 5.10 725,325
16 Nov 18 4.90000
+0.25 		4.95 4.20 4.55 837,889
15 Nov 18 4.65000
-1.00 		5.25 4.60 4.95 595,348
14 Nov 18 5.65000
+0.15 		6.00 5.25 5.55 395,326
13 Nov 18 5.50000
-0.55 		6.10 5.50 6.00 188,862
12 Nov 18 6.05000
-0.20 		6.40 4.75 6.35 465,111
09 Nov 18 6.25000
-0.35 		6.70 5.90 6.60 333,579
08 Nov 18 6.60000
-0.15 		6.95 6.60 6.70 225,752
07 Nov 18 6.75000
+0.05 		7.10 6.50 6.95 400,180
06 Nov 18 6.70000
-0.10 		7.35 6.50 6.75 396,274
05 Nov 18 6.80000
+0.45 		7.70 6.45 7.25 1,425,175
02 Nov 18 6.35000
+1.10 		6.60 5.40 5.40 1,106,980
01 Nov 18 5.25000
-0.15 		5.55 5.15 5.25 314,222
31 Oct 18 5.40000
+0.25 		5.40 4.90 4.95 355,033
30 Oct 18 5.15000
+0.10 		5.50 5.05 5.10 319,674
29 Oct 18 5.05000
-0.55 		5.65 5.00 5.65 498,471
26 Oct 18 5.60000
-0.10 		5.70 5.30 5.65 463,490
25 Oct 18 5.70000
+0.50 		6.15 5.20 5.20 749,234
24 Oct 18 5.20000
-0.80 		6.20 5.20 5.95 670,687
23 Oct 18 6.00000
-0.05 		6.55 5.55 5.90 743,216
22 Oct 18 6.05000
-0.10 		6.80 6.00 6.75 642,268
19 Oct 18 6.15000
-1.85 		7.90 5.90 7.75 1,882,141
18 Oct 18 8.00000
-1.50 		10.15 8.00 10.00 1,020,657
17 Oct 18 9.50000
+0.40 		9.75 8.40 9.60 624,931
16 Oct 18 9.10000
-1.80 		10.00 8.30 9.25 1,228,990
15 Oct 18 10.90000
-0.40 		12.00 9.80 12.00 1,747,689
12 Oct 18 11.30000
+2.05 		11.60 9.05 9.90 3,186,520
11 Oct 18 9.25000
+1.75 		9.60 7.00 7.40 1,762,265
10 Oct 18 7.50000
+0.15 		7.50 6.25 6.85 802,171
09 Oct 18 7.35000
-0.40 		8.50 6.25 8.00 1,486,650
08 Oct 18 7.75000
+1.25 		8.25 7.00 7.35 2,340,648
05 Oct 18 6.50000
+0.60 		6.75 5.70 5.95 1,235,049
04 Oct 18 5.90000
+0.15 		5.95 5.55 5.90 345,496
03 Oct 18 5.75000
-0.25 		6.05 5.35 5.70 592,386
02 Oct 18 6.00000
+0.05 		6.60 5.30 6.50 1,283,688
01 Oct 18 5.95000
+1.10 		7.15 5.75 5.85 3,320,270
28 Sep 18 4.85000
+1.15 		5.15 3.70 3.75 2,229,700
27 Sep 18 3.70000
+0.10 		3.85 3.65 3.65 282,922
26 Sep 18 3.60000
+0.00 		3.90 3.60 3.85 282,797
25 Sep 18 3.60000
+0.15 		3.85 3.50 3.60 403,856
24 Sep 18 3.45000
+0.10 		4.15 3.20 3.25 1,838,760
21 Sep 18 3.35000
+0.25 		3.35 3.00 3.20 264,283
20 Sep 18 3.10000
+0.05 		3.20 3.05 3.05 161,642
19 Sep 18 3.05000
+0.00 		3.20 3.00 3.00 191,093
18 Sep 18 3.05000
+0.25 		3.10 2.75 2.80 198,545
17 Sep 18 2.80000
-0.05 		2.90 2.65 2.85 225,138
14 Sep 18 2.85000
-0.10 		2.95 2.85 2.90 113,271
13 Sep 18 2.95000
+0.05 		3.00 2.90 2.95 197,752
12 Sep 18 2.90000
-0.20 		3.15 2.80 3.05 354,241
11 Sep 18 3.10000
-0.05 		3.20 3.00 3.10 263,980
10 Sep 18 3.15000
+0.10 		3.35 3.05 3.05 422,048
07 Sep 18 3.05000
+0.10 		3.35 2.95 3.10 771,426
06 Sep 18 2.95000
+0.05 		3.15 2.80 2.90 383,621
05 Sep 18 2.90000
-0.25 		3.20 2.80 3.15 621,956
04 Sep 18 3.15000
+0.05 		3.25 3.05 3.25 436,909
31 Aug 18 3.10000
+0.15 		3.25 2.95 3.15 732,616
30 Aug 18 2.95000
+0.20 		3.45 2.70 2.85 2,077,893
29 Aug 18 2.75000
+0.45 		2.85 2.30 2.30 1,039,060
28 Aug 18 2.30000
+0.00 		2.35 2.15 2.35 319,337
27 Aug 18 2.30000
+0.20 		2.45 2.00 2.10 528,342
24 Aug 18 2.10000
+0.10 		2.15 1.95 2.05 329,230
23 Aug 18 2.00000
-0.05 		2.10 1.95 2.05 225,512
22 Aug 18 2.05000
+0.10 		2.15 1.90 1.95 447,303
21 Aug 18 1.95000
-0.20 		2.20 1.95 2.20 632,119
20 Aug 18 2.15000
-0.10 		2.30 2.10 2.30 751,254
17 Aug 18 2.25000
-0.10 		2.35 2.20 2.35 405,656
16 Aug 18 2.35000
+0.00 		2.50 2.20 2.45 737,942
15 Aug 18 2.35000
-0.40 		2.60 2.20 2.55 1,134,799
14 Aug 18 2.75000
-0.25 		3.10 2.70 3.05 561,963
13 Aug 18 3.00000
+0.05 		3.10 2.75 3.10 566,006
10 Aug 18 2.95000
+0.40 		3.05 2.50 2.60 765,288
09 Aug 18 2.55000
-0.20 		2.75 2.45 2.75 1,100,351
08 Aug 18 2.75000
-0.10 		2.90 2.70 2.90 586,408
07 Aug 18 2.85000
-0.20 		3.10 2.65 3.10 984,974
06 Aug 18 3.05000
-0.10 		3.25 3.00 3.25 765,124
03 Aug 18 3.15000
-0.10 		3.30 2.95 3.20 1,103,174
02 Aug 18 3.25000
+0.45 		3.40 2.75 2.90 1,704,667
01 Aug 18 2.80000
-0.20 		2.95 2.60 2.90 1,056,236
31 Jul 18 3.00000
-0.50 		3.45 2.45 3.45 2,177,394
30 Jul 18 3.50000
+0.95 		4.00 2.80 2.95 5,309,495
27 Jul 18 2.55000
+0.40 		2.65 2.10 2.25 3,350,992
26 Jul 18 2.15000
+0.50 		2.25 1.65 1.80 2,462,897
25 Jul 18 1.65000
+0.25 		2.25 1.55 1.90 4,371,513
24 Jul 18 1.40000
-0.05 		1.50 1.35 1.50 83,776
23 Jul 18 1.45000
+0.05 		1.50 1.40 1.45 116,816
20 Jul 18 1.40000
+0.05 		1.50 1.35 1.40 235,266
19 Jul 18 1.35000
+0.05 		1.40 1.30 1.30 86,294
18 Jul 18 1.30000
+0.00 		1.35 1.25 1.35 94,399
17 Jul 18 1.30000
+0.05 		1.35 1.25 1.30 113,495
16 Jul 18 1.25000
-0.15 		1.45 1.20 1.45 496,003
13 Jul 18 1.40000
+0.05 		1.40 1.35 1.35 138,619
12 Jul 18 1.35000
+0.00 		1.35 1.30 1.35 131,983
11 Jul 18 1.34500
-0.03 		1.41 1.25 1.38 231,145
10 Jul 18 1.37500
+0.13 		1.42 1.29 1.29 518,947
09 Jul 18 1.25000
-0.05 		1.35 1.25 1.35 215,310
06 Jul 18 1.30000
+0.08 		1.30 1.20 1.20 173,581
05 Jul 18 1.21650
-0.03 		1.25 1.20 1.21 72,863
03 Jul 18 1.25000
+0.00 		1.25 1.20 1.25 116,904
02 Jul 18 1.25000
+0.05 		1.25 1.15 1.25 341,633
29 Jun 18 1.20000
+0.15 		1.20 1.05 1.10 175,253
28 Jun 18 1.05000
-0.05 		1.10 1.05 1.10 99,308
27 Jun 18 1.10000
-0.05 		1.15 1.05 1.05 285,096
26 Jun 18 1.15000
+0.05 		1.20 1.10 1.10 149,008
25 Jun 18 1.10000
-0.10 		1.25 1.10 1.25 342,064
22 Jun 18 1.20000
+0.05 		1.25 1.15 1.15 218,370
21 Jun 18 1.15000
-0.10 		1.40 1.15 1.25 271,301
20 Jun 18 1.25000
-0.05 		1.45 1.25 1.35 642,375
19 Jun 18 1.30000
+0.00 		1.40 1.25 1.30 181,396
18 Jun 18 1.30000
-0.25 		1.55 1.05 1.55 872,860
15 Jun 18 1.54900
-0.05 		1.65 1.50 1.65 429,896
14 Jun 18 1.60000
+0.10 		1.67 1.50 1.60 1,120,275
13 Jun 18 1.50000
+0.10 		1.60 1.40 1.45 797,921
12 Jun 18 1.40000
-0.15 		1.55 1.35 1.55 417,498
11 Jun 18 1.55000
-0.10 		1.70 1.50 1.65 351,359
08 Jun 18 1.65000
-0.05 		2.00 1.55 1.85 856,810
07 Jun 18 1.70000
+0.25 		1.75 1.50 1.55 990,072
06 Jun 18 1.45000
+0.20 		1.55 1.25 1.25 666,983
05 Jun 18 1.25000
+0.00 		1.35 1.25 1.25 168,191
04 Jun 18 1.25000
-0.05 		1.35 1.20 1.35 281,396
01 Jun 18 1.30000
+0.15 		1.35 1.15 1.15 931,074
31 May 18 1.15000
+0.00 		1.20 1.05 1.15 339,671
30 May 18 1.15000
+0.22 		1.30 1.00 1.05 1,236,073
29 May 18 0.92500
-0.02 		0.94 0.90 0.93 103,412
25 May 18 0.95000
+0.05 		0.95 0.90 0.95 123,914
24 May 18 0.90000
+0.00 		0.93 0.88 0.90 81,009
23 May 18 0.90000
+0.05 		0.90 0.85 0.90 97,273
22 May 18 0.85000
-0.10 		0.95 0.85 0.90 179,680
21 May 18 0.95000
-0.01 		1.00 0.90 0.95 112,573
18 May 18 0.96000
+0.01 		0.96 0.92 0.96 68,828
17 May 18 0.95000
+0.00 		0.95 0.90 0.95 139,227
16 May 18 0.95000
-0.05 		1.00 0.95 1.00 134,205
15 May 18 1.00000
+0.00 		1.05 1.00 1.00 77,471
14 May 18 1.00000
+0.00 		1.00 0.95 1.00 96,591
11 May 18 1.00000
+0.00 		1.05 0.95 1.00 94,583
10 May 18 1.00000
+0.00 		1.05 1.00 1.00 86,011
09 May 18 1.00000
-0.05 		1.10 1.00 1.05 152,281
08 May 18 1.05000
-0.10 		1.15 1.05 1.15 139,744
07 May 18 1.15000
-0.05 		1.20 1.15 1.20 48,854
04 May 18 1.20000
+0.05 		1.20 1.10 1.15 67,244
03 May 18 1.15000
-0.05 		1.25 1.05 1.10 94,087
02 May 18 1.20000
+0.00 		1.25 1.10 1.20 146,617
01 May 18 1.20000
+0.00 		1.25 1.20 1.20 109,659
30 Apr 18 1.20000
+0.10 		1.25 1.10 1.10 280,170
27 Apr 18 1.10000
+0.05 		1.15 1.05 1.15 66,564
26 Apr 18 1.05000
+0.00 		1.10 1.00 1.10 44,325
25 Apr 18 1.05000
+0.05 		1.10 0.95 1.00 74,045
24 Apr 18 1.00000
-0.05 		1.10 1.00 1.05 65,679
23 Apr 18 1.05000
-0.05 		1.14 1.05 1.10 102,347
20 Apr 18 1.10000
+0.05 		1.10 1.05 1.10 68,762
19 Apr 18 1.05000
+0.00 		1.10 1.00 1.00 79,694
18 Apr 18 1.05000
+0.00 		1.10 1.00 1.05 122,899
17 Apr 18 1.05000
-0.15 		1.25 0.95 1.15 384,465
16 Apr 18 1.20000
+0.00 		1.20 1.15 1.15 82,990
13 Apr 18 1.20000
+0.00 		1.20 1.10 1.20 265,270
12 Apr 18 1.20000
+0.03 		1.25 1.15 1.15 222,110
11 Apr 18 1.17450
+0.02 		1.19 1.11 1.16 150,709
10 Apr 18 1.15000
+0.00 		1.20 1.10 1.15 134,539
09 Apr 18 1.15000
+0.00 		1.20 1.10 1.10 206,075
06 Apr 18 1.15000
-0.10 		1.35 1.10 1.35 280,175
05 Apr 18 1.25000
-0.05 		1.50 1.15 1.35 918,534
04 Apr 18 1.30000
+0.20 		1.35 1.10 1.10 758,542
03 Apr 18 1.10000
+0.20 		1.10 0.95 0.95 559,337
02 Apr 18 0.90000
+0.00 		1.00 0.90 0.95 206,208
29 Mar 18 0.90000
+0.00 		0.95 0.85 0.95 219,567
28 Mar 18 0.90000
-0.05 		1.05 0.85 0.95 921,081
27 Mar 18 0.95000
-0.05 		1.00 0.90 0.95 180,079
26 Mar 18 1.00000
-0.05 		1.10 0.95 1.10 548,871
23 Mar 18 1.05000
-0.05 		1.15 1.05 1.15 180,162
22 Mar 18 1.10000
-0.05 		1.20 1.10 1.15 208,654
21 Mar 18 1.15000
-0.10 		1.25 1.05 1.20 607,159
20 Mar 18 1.25000
-0.20 		1.55 1.15 1.55 1,044,659
19 Mar 18 1.45000
-0.10 		1.60 1.35 1.55 737,180
16 Mar 18 1.55000
+0.05 		1.55 1.45 1.50 284,219
15 Mar 18 1.50000
+0.00 		1.55 1.40 1.55 351,236
14 Mar 18 1.50000
+0.05 		1.50 1.40 1.50 314,668
13 Mar 18 1.45000
-0.10 		1.60 1.45 1.55 203,525
12 Mar 18 1.55000
-0.05 		1.55 1.50 1.55 434,328
09 Mar 18 1.60000
+0.10 		1.65 1.50 1.55 950,177
08 Mar 18 1.50000
+0.05 		1.60 1.45 1.50 512,187
07 Mar 18 1.45000
+0.00 		1.50 1.40 1.50 195,056
06 Mar 18 1.45000
+0.00 		1.50 1.45 1.50 167,387
05 Mar 18 1.45000
-0.05 		1.55 1.45 1.55 322,480
02 Mar 18 1.50000
+0.05 		1.60 1.40 1.40 520,246
01 Mar 18 1.45000
+0.00 		1.45 1.40 1.45 283,609
28 Feb 18 1.45000
-0.05 		1.55 1.40 1.50 238,210
27 Feb 18 1.50000
+0.00 		1.50 1.35 1.50 619,579
26 Feb 18 1.50000
-0.10 		1.75 1.45 1.75 1,296,415
23 Feb 18 1.60000
+0.05 		1.70 1.35 1.60 1,791,612
22 Feb 18 1.55000
-0.15 		1.75 1.50 1.70 352,548
21 Feb 18 1.70000
-0.25 		2.00 1.65 2.00 524,445
20 Feb 18 1.95000
-0.90 		2.95 1.85 2.95 1,556,749
16 Feb 18 2.85000
+0.05 		2.95 2.75 2.95 150,007
15 Feb 18 2.80000
+0.00 		2.95 2.70 2.85 314,991
14 Feb 18 2.80000
+0.20 		2.95 2.55 2.65 271,629
13 Feb 18 2.60000
-0.05 		2.65 2.50 2.65 109,148
12 Feb 18 2.65000
+0.45 		2.75 2.25 2.25 535,770
09 Feb 18 2.20000
-0.10 		2.40 2.15 2.30 161,426
08 Feb 18 2.30000
-0.05 		2.40 2.25 2.35 73,946
07 Feb 18 2.35000
+0.10 		2.35 2.25 2.30 39,222
06 Feb 18 2.25000
+0.00 		2.40 2.20 2.25 65,402
05 Feb 18 2.25000
-0.05 		2.45 2.25 2.30 208,818
02 Feb 18 2.30000
+0.00 		2.35 2.20 2.30 174,221
01 Feb 18 2.30000
-0.05 		2.35 2.15 2.35 150,164
31 Jan 18 2.35000
+0.00 		2.45 2.25 2.45 104,964
30 Jan 18 2.35000
-0.10 		2.50 2.30 2.50 88,286
29 Jan 18 2.45000
+0.10 		2.50 2.35 2.45 129,857
26 Jan 18 2.35000
+0.05 		2.50 2.25 2.50 138,472
25 Jan 18 2.30000
+0.05 		2.40 2.25 2.40 78,303
24 Jan 18 2.25000
-0.10 		2.40 2.20 2.40 131,865
23 Jan 18 2.35000
+0.00 		2.40 2.30 2.30 109,351
22 Jan 18 2.35000
-0.10 		2.45 2.35 2.45 170,870
19 Jan 18 2.45000
+0.05 		2.45 2.30 2.45 148,823
18 Jan 18 2.40000
-0.10 		2.50 2.35 2.50 183,107
17 Jan 18 2.50000
-0.10 		2.60 2.50 2.60 92,720
16 Jan 18 2.60000
-0.05 		2.65 2.50 2.65 186,990
12 Jan 18 2.65000
+0.00 		2.70 2.60 2.65 88,589
11 Jan 18 2.65000
+0.00 		2.75 2.55 2.65 200,698
10 Jan 18 2.65000
-0.10 		2.75 2.55 2.75 195,369
09 Jan 18 2.75000
-0.05 		2.85 2.65 2.85 145,998
08 Jan 18 2.80000
+0.05 		2.80 2.75 2.80 187,410
05 Jan 18 2.75000
-0.10 		2.90 2.70 2.90 170,465
04 Jan 18 2.85000
+0.15 		2.85 2.70 2.70 213,951
03 Jan 18 2.70000
+0.05 		2.75 2.65 2.70 111,536
02 Jan 18 2.65000
+0.15 		2.70 2.55 2.60 187,361
29 Dec 17 2.50000
-0.10 		2.65 2.50 2.55 257,360
28 Dec 17 2.60000
-0.10 		2.75 2.45 2.75 573,531
27 Dec 17 2.70000
-0.10 		2.85 2.60 2.85 340,351
26 Dec 17 2.80000
-0.10 		2.90 2.70 2.90 240,073
22 Dec 17 2.90000
-0.05 		2.95 2.85 2.90 197,555
21 Dec 17 2.95000
+0.20 		3.00 2.75 2.85 691,459
20 Dec 17 2.75000
-0.10 		2.85 2.70 2.85 290,659
19 Dec 17 2.85000
+0.00 		2.85 2.80 2.85 187,560
18 Dec 17 2.85000
+0.00 		3.00 2.85 3.00 149,833
15 Dec 17 2.85000
+0.05 		2.95 2.85 2.90 257,151
14 Dec 17 2.80000
-0.05 		2.95 2.80 2.90 148,974
13 Dec 17 2.85000
-0.10 		3.05 2.85 3.05 95,199
12 Dec 17 2.95000
-0.10 		3.15 2.90 3.10 173,921
11 Dec 17 3.05000
+0.25 		3.20 2.75 3.15 410,582
08 Dec 17 2.80000
+0.05 		2.80 2.65 2.75 63,304
07 Dec 17 2.74950
-0.06 		2.89 2.65 2.84 176,580
06 Dec 17 2.81250
-0.26 		3.10 2.30 3.05 336,767
05 Dec 17 3.07500
-0.07 		3.17 2.98 3.05 298,172
04 Dec 17 3.14650
+0.45 		3.27 2.81 2.90 941,666
01 Dec 17 2.70000
-0.25 		2.95 2.70 2.85 98,946
30 Nov 17 2.95000
+0.30 		2.95 2.60 2.65 347,662
29 Nov 17 2.65000
+0.11 		2.70 2.50 2.55 242,816
28 Nov 17 2.54250
-0.11 		2.65 2.51 2.64 123,568
27 Nov 17 2.65000
+0.05 		2.66 2.55 2.59 100,850
24 Nov 17 2.60000
-0.04 		2.65 2.52 2.55 53,285
22 Nov 17 2.63600
+0.04 		2.67 2.50 2.63 128,012
21 Nov 17 2.60000
+0.02 		2.70 2.55 2.60 120,122
20 Nov 17 2.57550
+0.08 		2.65 2.52 2.60 145,268
17 Nov 17 2.50000
+0.10 		2.50 2.40 2.45 86,606
16 Nov 17 2.40000
-0.11 		2.60 2.40 2.51 131,190
15 Nov 17 2.50950
+0.12 		2.61 2.35 2.35 112,255
14 Nov 17 2.39000
-0.16 		2.60 2.26 2.50 256,499
13 Nov 17 2.55000
-0.20 		2.80 2.50 2.76 239,988
10 Nov 17 2.75250
+0.00 		2.88 2.60 2.70 195,534
09 Nov 17 2.75300
+0.11 		2.95 2.64 2.65 121,184
08 Nov 17 2.63900
-0.24 		2.90 2.60 2.90 180,210
07 Nov 17 2.87500
-0.12 		3.00 2.85 3.00 111,115
06 Nov 17 2.99900
-0.17 		3.20 2.86 3.15 115,884
03 Nov 17 3.17000
+0.17 		3.21 2.90 3.05 171,882
02 Nov 17 3.00000
+0.20 		3.05 2.70 2.79 148,882
01 Nov 17 2.79900
+0.04 		2.85 2.70 2.78 59,224
31 Oct 17 2.75650
-0.02 		2.80 2.62 2.78 114,882
30 Oct 17 2.77750
-0.11 		2.90 2.73 2.90 91,254
27 Oct 17 2.89000
+0.06 		2.90 2.75 2.90 93,032
26 Oct 17 2.83000
+0.01 		2.90 2.65 2.80 119,298
25 Oct 17 2.81500
-0.03 		2.95 2.66 2.90 102,315
24 Oct 17 2.85000
-0.06 		3.00 2.76 2.90 223,468
23 Oct 17 2.91250
-0.13 		3.17 2.90 3.09 138,681
20 Oct 17 3.04500
+0.04 		3.05 2.93 2.96 169,910
19 Oct 17 3.00000
-0.09 		3.17 2.96 3.17 197,739
18 Oct 17 3.09000
+0.17 		3.30 2.91 3.05 464,337
17 Oct 17 2.91950
-0.06 		3.15 2.85 2.95 236,226
16 Oct 17 2.98050
-0.21 		3.20 2.90 3.18 315,644
13 Oct 17 3.19100
-0.20 		3.45 3.15 3.35 351,634
12 Oct 17 3.39350
-0.36 		3.79 3.32 3.79 727,952
11 Oct 17 3.75000
+0.51 		3.85 3.20 3.30 1,274,391
10 Oct 17 3.23950
+0.13 		3.40 3.13 3.20 411,122
09 Oct 17 3.10550
+0.04 		3.15 3.00 3.10 205,277
06 Oct 17 3.06500
-0.18 		3.20 2.91 3.20 223,549
05 Oct 17 3.25000
+0.25 		3.25 2.88 2.90 229,475
04 Oct 17 3.00000
-0.20 		3.25 2.95 3.11 452,718
03 Oct 17 3.20050
-0.25 		3.87 3.10 3.60 1,763,620
02 Oct 17 3.45000
+0.85 		3.60 2.60 2.60 1,890,552
29 Sep 17 2.60000
+0.15 		2.70 2.41 2.45 583,369
28 Sep 17 2.45000
+0.05 		2.48 2.33 2.45 249,261
27 Sep 17 2.40000
+0.05 		2.40 2.27 2.35 180,579
26 Sep 17 2.34950
-0.05 		2.50 2.20 2.50 213,636
25 Sep 17 2.40050
+0.05 		2.65 2.40 2.40 759,438
22 Sep 17 2.35000
+0.24 		2.36 2.15 2.20 249,825
21 Sep 17 2.11000
+0.10 		2.15 2.05 2.05 82,580
20 Sep 17 2.01050
-0.04 		2.08 2.01 2.05 47,116
19 Sep 17 2.05000
-0.05 		2.10 2.00 2.05 48,952
18 Sep 17 2.10000
+0.00 		2.25 2.04 2.10 137,461
15 Sep 17 2.10000
+0.09 		2.10 1.95 2.00 63,530
14 Sep 17 2.01000
+0.03 		2.05 1.91 2.00 72,059
13 Sep 17 1.98450
-0.11 		2.09 1.95 2.03 140,610
12 Sep 17 2.09000
-0.01 		2.11 1.91 2.10 95,790
11 Sep 17 2.10000
-0.05 		2.25 2.05 2.25 115,181
08 Sep 17 2.15000
-0.01 		2.25 2.10 2.25 77,691
07 Sep 17 2.15550
-0.07 		2.25 2.00 2.16 125,654
06 Sep 17 2.22250
+0.02 		2.32 2.15 2.32 71,450
05 Sep 17 2.20000
-0.25 		2.50 2.10 2.50 142,820
01 Sep 17 2.45000
-0.05 		2.60 2.40 2.55 94,638
31 Aug 17 2.50000
+0.10 		2.60 2.40 2.45 117,335
30 Aug 17 2.40000
-0.15 		2.62 2.31 2.57 190,845
29 Aug 17 2.55000
-0.13 		2.70 2.50 2.60 408,206
28 Aug 17 2.67500
+0.50 		2.70 2.13 2.30 812,346
25 Aug 17 2.17500
+0.11 		2.20 2.05 2.09 263,027
24 Aug 17 2.06250
+0.04 		2.14 2.02 2.10 55,939
23 Aug 17 2.02112
+0.12 		2.05 1.90 2.02 59,610
22 Aug 17 1.90050
-0.20 		2.05 1.82 1.91 54,427
21 Aug 17 2.10000
+0.00 		2.22 1.90 2.14 73,854
18 Aug 17 2.10000
-0.03 		2.20 2.08 2.20 132,073
17 Aug 17 2.12500
+0.20 		2.15 1.81 1.99 247,607
16 Aug 17 1.92600
+0.08 		1.99 1.86 1.92 80,395
15 Aug 17 1.85000
+0.08 		1.85 1.75 1.85 31,046
14 Aug 17 1.77500
+0.10 		1.80 1.61 1.75 89,231
11 Aug 17 1.67500
-0.08 		1.89 1.65 1.75 68,945
10 Aug 17 1.75050
-0.07 		2.00 1.65 1.90 135,432
09 Aug 17 1.82350
-0.05 		1.95 1.80 1.80 120,583
08 Aug 17 1.87150
-0.03 		1.94 1.76 1.91 75,076
07 Aug 17 1.90000
+0.10 		1.95 1.80 1.95 139,620
04 Aug 17 1.79850
-0.05 		1.85 1.75 1.75 75,222
03 Aug 17 1.84500
-0.06 		1.94 1.68 1.94 169,193
02 Aug 17 1.90050
+0.13 		2.25 1.84 1.95 709,599
01 Aug 17 1.76800
-0.09 		1.87 1.75 1.83 77,018
31 Jul 17 1.86150
-0.01 		1.98 1.80 1.98 37,654
28 Jul 17 1.86700
+0.03 		1.95 1.76 1.78 43,406
27 Jul 17 1.83750
-0.06 		2.00 1.75 1.90 144,690
26 Jul 17 1.89450
-0.06 		2.06 1.85 1.92 69,815
25 Jul 17 1.95000
-0.14 		2.08 1.95 2.08 42,471
24 Jul 17 2.09300
+0.03 		2.15 1.95 2.15 32,585
21 Jul 17 2.06100
+0.06 		2.15 2.00 2.05 59,872
20 Jul 17 2.00000
+0.10 		2.05 1.91 1.91 78,738
19 Jul 17 1.90000
-0.06 		2.00 1.90 1.95 43,220
18 Jul 17 1.95900
+0.01 		2.02 1.90 2.02 35,248
17 Jul 17 1.95000
+0.00 		2.05 1.90 1.95 46,010
14 Jul 17 1.95000
-0.01 		2.00 1.90 2.00 35,545
13 Jul 17 1.95800
+0.03 		2.00 1.85 2.00 45,413
12 Jul 17 1.92500
-0.11 		2.07 1.80 2.03 137,180
11 Jul 17 2.03000
+0.00 		2.12 2.03 2.12 41,622
10 Jul 17 2.03000
-0.08 		2.15 2.03 2.10 70,157
07 Jul 17 2.10950
+0.00 		2.18 2.05 2.11 54,116
06 Jul 17 2.10800
+0.01 		2.16 2.03 2.15 54,447
05 Jul 17 2.10100
-0.07 		2.16 2.10 2.15 39,972
03 Jul 17 2.16800
+0.03 		2.29 2.14 2.15 64,160
30 Jun 17 2.14200
-0.12 		2.34 2.06 2.26 72,080
29 Jun 17 2.26000
-0.09 		2.45 2.23 2.45 40,667
28 Jun 17 2.35100
+0.01 		2.43 2.16 2.30 166,656
27 Jun 17 2.33800
-0.02 		2.50 2.25 2.29 177,138
26 Jun 17 2.35900
+0.11 		2.50 2.27 2.27 242,956
23 Jun 17 2.25000
+0.09 		2.38 2.13 2.20 108,112
22 Jun 17 2.15700
+0.08 		2.20 2.03 2.05 43,233
21 Jun 17 2.08000
-0.11 		2.22 2.08 2.15 36,786
20 Jun 17 2.19250
-0.05 		2.24 2.08 2.24 66,895
19 Jun 17 2.24450
+0.09 		2.25 2.03 2.20 120,640
16 Jun 17 2.15000
-0.17 		2.33 2.15 2.28 34,937
15 Jun 17 2.32500
+0.03 		2.40 2.21 2.39 27,376
14 Jun 17 2.30000
+0.00 		2.38 2.16 2.30 49,961
13 Jun 17 2.30000
+0.17 		2.35 2.13 2.13 33,382
12 Jun 17 2.12500
-0.07 		2.43 2.11 2.15 45,543
09 Jun 17 2.19500
+0.00 		2.25 2.15 2.25 24,906
08 Jun 17 2.19300
+0.10 		2.26 2.08 2.08 25,069
07 Jun 17 2.09200
-0.11 		2.30 2.06 2.16 36,277
06 Jun 17 2.20000
-0.04 		2.43 2.08 2.25 58,994
05 Jun 17 2.24100
+0.04 		2.28 2.08 2.28 68,663
02 Jun 17 2.20100
+0.05 		2.30 2.05 2.15 68,220
01 Jun 17 2.15000
+0.18 		2.35 1.80 1.92 89,842
31 May 17 1.97500
-0.05 		2.12 1.94 2.11 77,199
30 May 17 2.02500
-0.10 		2.20 2.01 2.10 31,513
26 May 17 2.12500
+0.00 		2.30 2.10 2.10 54,284
25 May 17 2.12800
+0.04 		2.35 2.00 2.08 94,274
24 May 17 2.08550
-0.14 		2.24 2.08 2.16 97,845
23 May 17 2.23000
-0.13 		2.36 2.15 2.26 75,974
22 May 17 2.35500
-0.10 		2.57 2.25 2.57 54,801
19 May 17 2.45250
+0.26 		2.45 2.10 2.15 91,684
18 May 17 2.19300
-0.12 		2.48 2.10 2.35 97,847
17 May 17 2.31700
-0.08 		2.45 2.30 2.45 94,918
16 May 17 2.39700
-0.07 		2.55 2.25 2.55 71,014
15 May 17 2.46350
+0.13 		2.50 2.18 2.25 143,326
12 May 17 2.33600
-0.11 		2.52 2.31 2.52 77,362
11 May 17 2.45000
-0.21 		2.65 2.40 2.65 92,614
10 May 17 2.65950
+0.04 		2.69 2.52 2.65 115,288
09 May 17 2.62050
+0.13 		2.80 2.41 2.50 128,881
08 May 17 2.49000
-0.11 		2.75 2.39 2.60 191,171
05 May 17 2.59900
-0.08 		2.75 2.55 2.75 70,305
04 May 17 2.67850
-0.14 		3.00 2.59 3.00 121,509
03 May 17 2.82050
-0.04 		2.95 2.75 2.75 119,265
02 May 17 2.86500
-0.19 		3.05 2.76 3.05 84,339
01 May 17 3.05000
-0.15 		3.31 3.00 3.31 136,241
28 Apr 17 3.20050
-2.00 		3.40 3.13 3.20 699,875
27 Apr 17 5.20000
-0.35 		5.53 5.15 5.50 54,495
26 Apr 17 5.55000
+0.00 		5.60 5.44 5.55 25,056
25 Apr 17 5.55000
+0.00 		5.65 5.40 5.50 31,013
24 Apr 17 5.55000
-0.10 		6.10 5.40 5.80 22,973
21 Apr 17 5.65000
-0.25 		5.80 5.45 5.75 35,566
20 Apr 17 5.90000
-0.05 		6.30 5.85 6.20 63,038
19 Apr 17 5.95000
+0.00 		6.10 5.75 5.95 28,377
18 Apr 17 5.95000
-0.25 		6.29 5.80 6.25 23,576
17 Apr 17 6.20000
+0.10 		6.75 6.01 6.25 55,372
13 Apr 17 6.10000
+0.15 		6.20 5.75 6.05 53,566
12 Apr 17 5.95000
+0.75 		6.00 5.35 5.35 111,880
11 Apr 17 5.20000
-0.07 		6.05 5.20 5.30 97,688
10 Apr 17 5.27500
-0.33 		5.70 5.10 5.60 136,177
07 Apr 17 5.60000
-1.70 		7.30 4.95 7.30 406,217
06 Apr 17 7.30000
-0.25 		7.70 7.05 7.55 43,999
05 Apr 17 7.55000
-0.20 		8.00 7.55 7.90 22,303
04 Apr 17 7.75000
-0.10 		8.05 7.70 7.70 23,162
03 Apr 17 7.85000
-0.30 		8.20 7.75 8.20 18,074
31 Mar 17 8.15000
-0.11 		8.45 8.00 8.15 20,983
30 Mar 17 8.26250
+0.36 		8.30 7.90 7.95 16,127
29 Mar 17 7.90000
-0.15 		8.25 7.85 8.10 19,751
28 Mar 17 8.05000
-0.35 		8.55 8.00 8.45 11,086
27 Mar 17 8.40000
-0.10 		8.55 8.25 8.40 18,750
24 Mar 17 8.50000
-0.20 		8.85 8.15 8.75 20,064
23 Mar 17 8.70000
+0.90 		8.70 7.75 7.80 28,338
22 Mar 17 7.80000
-0.20 		8.20 7.70 7.75 40,410
21 Mar 17 8.00000
-0.80 		8.70 7.95 8.70 52,813
20 Mar 17 8.80000
-0.20 		9.55 8.45 9.00 48,398
17 Mar 17 9.00000
-1.35 		9.45 7.20 8.65 319,820
16 Mar 17 10.35000
+0.10 		10.60 10.15 10.25 22,284
15 Mar 17 10.25000
+0.10 		10.45 10.00 10.30 19,882
14 Mar 17 10.15000
-0.60 		10.70 10.05 10.65 18,432
13 Mar 17 10.75000
+0.15 		11.00 10.40 10.80 19,711
10 Mar 17 10.60000
-0.10 		10.90 10.55 10.70 16,288
09 Mar 17 10.70000
+0.00 		10.85 10.55 10.65 14,147
08 Mar 17 10.70000
+0.15 		11.10 10.30 10.85 30,829
07 Mar 17 10.55000
+0.15 		10.80 9.80 10.35 32,000
06 Mar 17 10.40000
-0.55 		11.25 10.31 10.95 26,186
03 Mar 17 10.95000
+0.05 		11.40 10.85 11.10 36,650
02 Mar 17 10.90000
+0.00 		11.50 10.50 11.20 35,718
01 Mar 17 10.90000
+0.50 		11.20 10.45 10.60 43,609
28 Feb 17 10.40000
+0.00 		10.60 10.25 10.25 14,727
27 Feb 17 10.40000
+0.10 		10.68 10.15 10.35 18,908
24 Feb 17 10.30000
-0.45 		10.75 10.20 10.60 13,777
23 Feb 17 10.75000
-0.05 		11.10 10.60 10.85 16,847
22 Feb 17 10.80000
-0.40 		11.31 10.60 11.10 14,713
21 Feb 17 11.20000
-0.15 		11.80 10.81 11.80 19,366
17 Feb 17 11.35000
+0.25 		11.35 10.65 11.15 16,936
16 Feb 17 11.10000
-0.05 		11.45 10.65 11.25 27,142
15 Feb 17 11.15000
+0.35 		11.33 10.60 10.75 47,690
14 Feb 17 10.80000
-0.65 		12.00 10.55 11.35 57,997
13 Feb 17 11.45000
-0.55 		12.25 11.20 12.15 61,368
10 Feb 17 12.00000
+0.50 		12.40 11.20 11.35 102,532
09 Feb 17 11.50000
+0.80 		11.50 10.40 10.80 122,523
08 Feb 17 10.70000
+0.50 		11.65 10.10 10.50 89,345
07 Feb 17 10.20000
+0.55 		10.75 9.60 9.75 71,084
06 Feb 17 9.65000
+0.05 		10.10 9.45 9.55 25,472
03 Feb 17 9.60000
+0.20 		9.80 8.95 9.05 55,873
02 Feb 17 9.40000
+0.55 		9.50 8.93 9.10 45,228
01 Feb 17 8.85000
+0.55 		9.25 8.50 8.50 52,068
31 Jan 17 8.30000
-0.15 		8.70 8.25 8.45 19,220
30 Jan 17 8.45000
-0.05 		8.95 8.35 8.75 23,643
27 Jan 17 8.50000
-0.35 		9.30 8.15 8.95 58,412
26 Jan 17 8.85000
+0.35 		9.00 8.50 8.55 40,984
25 Jan 17 8.50000
+0.00 		8.60 8.30 8.55 5,745
24 Jan 17 8.50000
+0.10 		8.75 8.10 8.35 31,971
23 Jan 17 8.40000
+0.30 		8.45 7.90 8.10 16,926
20 Jan 17 8.10000
+0.10 		8.25 7.75 8.20 25,976
19 Jan 17 8.00000
-0.45 		8.45 7.90 8.45 20,404
18 Jan 17 8.45000
-0.25 		8.70 8.40 8.53 6,096
17 Jan 17 8.70000
-0.30 		8.95 8.30 8.95 14,721
13 Jan 17 9.00000
+0.10 		9.05 8.85 9.00 19,986
12 Jan 17 8.90000
+0.10 		8.90 8.35 8.85 28,559
11 Jan 17 8.80000
-0.25 		9.05 8.55 9.05 20,798
10 Jan 17 9.05000
+0.15 		9.10 8.85 8.95 25,347
09 Jan 17 8.90000
+0.15 		8.95 8.55 8.70 12,346
06 Jan 17 8.75000
+0.30 		9.05 8.45 8.60 45,700
05 Jan 17 8.45000
-0.10 		8.85 8.35 8.60 8,421
04 Jan 17 8.55000
+0.00 		9.15 8.20 8.75 54,316
03 Jan 17 8.55000
+0.90 		9.00 7.70 7.70 70,775
30 Dec 16 7.65000
-0.35 		8.45 7.35 8.00 121,211
29 Dec 16 8.00000
-0.05 		8.44 8.00 8.00 32,281
28 Dec 16 8.05000
-0.85 		9.10 8.00 8.90 65,725
27 Dec 16 8.90000
+0.05 		9.15 8.80 8.95 28,658
23 Dec 16 8.85000
+0.00 		9.75 8.65 8.90 43,192
22 Dec 16 8.85000
-0.30 		9.30 8.60 9.15 43,253
21 Dec 16 9.15000
+0.55 		9.90 8.25 8.55 75,791
20 Dec 16 8.60000
+0.30 		8.60 8.00 8.35 18,390
19 Dec 16 8.30000
+0.20 		8.65 8.05 8.15 77,506
16 Dec 16 8.10000
+0.05 		8.85 7.75 8.05 99,199
15 Dec 16 8.05000
+0.20 		8.25 7.60 7.90 68,602
14 Dec 16 7.85000
-0.40 		8.40 7.60 8.25 51,605
13 Dec 16 8.25000
-0.05 		8.45 8.05 8.26 13,742
12 Dec 16 8.30000
-0.40 		9.20 8.05 8.60 33,664
09 Dec 16 8.70000
-0.35 		9.15 8.55 9.00 18,457
08 Dec 16 9.05000
+0.00 		9.25 8.90 9.00 11,598
07 Dec 16 9.05000
-0.10 		9.30 9.00 9.20 20,958
06 Dec 16 9.15000
+0.25 		9.40 8.80 9.00 18,553
05 Dec 16 8.90000
+0.15 		9.00 8.60 8.75 14,736
02 Dec 16 8.75000
+0.20 		9.05 8.40 8.55 19,891
01 Dec 16 8.55000
+0.10 		9.50 8.40 8.50 26,463
30 Nov 16 8.45000
-0.35 		9.55 8.40 8.95 41,764
29 Nov 16 8.80000
-0.25 		9.05 8.60 9.00 4,753
28 Nov 16 9.05000
+0.10 		9.20 8.40 9.15 20,510
25 Nov 16 8.95000
-0.05 		9.00 8.75 9.00 11,085
23 Nov 16 9.00000
+0.60 		9.20 8.25 8.30 24,887
22 Nov 16 8.40000
-0.20 		8.65 8.05 8.50 40,731
21 Nov 16 8.60000
-0.60 		9.35 8.50 9.35 23,602
18 Nov 16 9.20000
+0.65 		9.60 8.35 8.60 69,699
17 Nov 16 8.55000
+0.00 		9.10 8.30 8.50 30,485
16 Nov 16 8.55000
-0.25 		8.80 8.25 8.80 27,632
15 Nov 16 8.80000
-0.25 		9.21 8.25 9.15 38,591
14 Nov 16 9.05000
-0.15 		9.70 8.97 9.30 51,879
11 Nov 16 9.20000
-0.05 		9.25 7.30 8.25 151,630
10 Nov 16 9.25000
-2.05 		10.55 8.01 10.55 218,898
09 Nov 16 11.30000
+0.40 		12.05 10.70 11.45 77,222
08 Nov 16 10.90000
-0.10 		11.25 10.55 11.00 14,007
07 Nov 16 11.00000
+0.70 		11.25 10.45 10.45 17,410
04 Nov 16 10.30000
+0.10 		11.35 10.10 10.10 28,953
03 Nov 16 10.20000
-0.15 		10.65 10.20 10.50 24,212
02 Nov 16 10.35000
-0.20 		10.65 10.10 10.50 21,250
01 Nov 16 10.55000
+0.10 		10.65 10.25 10.45 11,354
31 Oct 16 10.45000
-0.30 		10.75 10.40 10.70 16,106
28 Oct 16 10.75000
+0.20 		10.85 10.25 10.60 39,039
27 Oct 16 10.55000
-0.50 		11.35 10.50 11.10 33,267
26 Oct 16 11.05000
+0.45 		11.50 10.65 10.65 21,710
25 Oct 16 10.60000
-0.40 		11.35 10.10 11.25 29,034
24 Oct 16 11.00000
-0.15 		11.25 10.90 11.20 12,852
21 Oct 16 11.15000
-0.15 		11.50 11.05 11.25 26,062
20 Oct 16 11.30000
+0.35 		11.50 11.00 11.00 25,379
19 Oct 16 10.95000
-0.55 		11.75 10.95 11.50 33,749
18 Oct 16 11.50000
+0.45 		11.60 10.80 11.20 30,662
17 Oct 16 11.05000
-0.45 		11.40 10.76 11.35 68,927
14 Oct 16 11.50000
-1.20 		13.00 11.05 12.90 119,428
13 Oct 16 12.70000
-1.05 		14.20 12.45 13.75 78,969
12 Oct 16 13.75000
-0.80 		14.55 13.75 14.55 52,529
11 Oct 16 14.55000
+0.10 		16.20 14.40 14.55 129,896
10 Oct 16 14.45000
-0.10 		14.75 13.75 14.60 46,829
07 Oct 16 14.55000
-0.55 		15.60 13.85 15.00 91,813
06 Oct 16 15.10000
-1.15 		16.10 15.10 16.00 104,488
05 Oct 16 16.25000
+2.22 		16.30 13.98 14.00 211,864
04 Oct 16 14.02500
+1.38 		14.40 12.55 12.55 118,278
03 Oct 16 12.65000
+0.05 		13.00 12.55 12.70 15,851
30 Sep 16 12.60000
+0.07 		13.60 12.55 12.65 57,333
29 Sep 16 12.52500
-0.68 		13.35 12.25 13.30 43,531
28 Sep 16 13.20000
-0.20 		13.55 13.10 13.50 26,008
27 Sep 16 13.40000
-0.20 		13.70 13.15 13.65 48,415
26 Sep 16 13.60000
-0.20 		13.90 12.85 13.65 116,706
23 Sep 16 13.80000
-0.60 		14.50 13.65 14.25 142,937
22 Sep 16 14.40000
-0.50 		15.60 13.95 14.95 192,210
21 Sep 16 14.90000
+0.45 		14.90 13.85 14.30 80,607
20 Sep 16 14.45000
+1.25 		15.45 13.79 13.80 495,134
19 Sep 16 13.20000
+1.95 		13.85 11.35 11.50 419,396
16 Sep 16 11.25000
+0.45 		11.45 10.60 10.85 104,792
15 Sep 16 10.80000
+0.15 		11.30 10.50 10.55 88,453
14 Sep 16 10.65000
-0.45 		11.85 10.30 11.10 229,765
13 Sep 16 11.10000
+1.45 		12.50 9.30 9.55 437,880
12 Sep 16 9.65000
+0.75 		9.65 8.90 8.95 40,888
09 Sep 16 8.90000
-0.20 		9.00 8.35 9.00 103,774
08 Sep 16 9.10000
+0.35 		9.85 8.95 9.00 137,885
07 Sep 16 8.75000
-0.10 		9.46 8.75 8.90 47,297
06 Sep 16 8.85000
-0.30 		9.20 8.55 9.10 74,410
02 Sep 16 9.15000
-0.40 		9.65 9.05 9.65 28,231
01 Sep 16 9.55000
-0.30 		10.10 9.00 10.00 46,916
31 Aug 16 9.85000
+1.00 		10.30 8.65 8.75 116,513
30 Aug 16 8.85000
+0.65 		9.10 8.33 8.35 106,843
29 Aug 16 8.20000
+0.20 		8.25 7.75 7.90 15,892
26 Aug 16 8.00000
+0.10 		8.20 7.90 7.90 8,656
25 Aug 16 7.90000
-0.15 		8.40 7.75 8.00 27,234
24 Aug 16 8.05000
+0.05 		8.50 8.05 8.25 27,126
23 Aug 16 8.00000
-0.45 		8.45 8.00 8.45 25,251
22 Aug 16 8.45000
-0.15 		8.75 8.25 8.50 36,712
19 Aug 16 8.60000
+0.30 		8.85 8.10 8.25 56,767
18 Aug 16 8.30000
-0.40 		8.80 8.10 8.80 53,738
17 Aug 16 8.70000
-0.25 		9.20 8.25 9.10 67,137
16 Aug 16 8.95000
+0.00 		9.20 8.90 9.15 54,485
15 Aug 16 8.95000
+0.30 		9.10 8.60 8.75 65,966
12 Aug 16 8.65000
-0.15 		9.00 8.15 9.00 118,533
11 Aug 16 8.80000
+1.75 		9.15 7.10 7.20 328,445
10 Aug 16 7.05000
+0.15 		7.15 6.80 7.10 31,973
09 Aug 16 6.90000
-0.25 		7.30 6.75 7.20 33,276
08 Aug 16 7.15000
-0.45 		7.65 7.15 7.65 27,862
05 Aug 16 7.60000
-0.10 		8.30 7.55 8.00 56,257
04 Aug 16 7.70000
+0.15 		8.00 7.55 7.60 109,707
03 Aug 16 7.55000
+0.20 		7.65 7.05 7.25 22,196
02 Aug 16 7.35000
-0.10 		7.60 7.20 7.60 9,628
01 Aug 16 7.45000
+0.00 		7.60 7.30 7.45 39,609
29 Jul 16 7.45000
+0.15 		7.55 7.15 7.20 50,060
28 Jul 16 7.30000
-0.20 		7.57 6.78 7.50 58,029
27 Jul 16 7.50000
+0.25 		7.75 7.35 7.35 117,948
26 Jul 16 7.25000
+0.25 		7.50 7.05 7.05 45,479
25 Jul 16 7.00000
-0.70 		7.80 6.93 7.60 86,502
22 Jul 16 7.70000
-0.25 		7.91 7.70 7.90 20,766
21 Jul 16 7.95000
-0.10 		8.20 7.85 8.00 32,872
20 Jul 16 8.05000
-0.05 		8.20 7.90 8.20 22,976
19 Jul 16 8.10000
-0.25 		8.51 7.30 8.25 43,871
18 Jul 16 8.35000
-0.45 		8.95 8.35 8.65 26,366
15 Jul 16 8.80000
+0.10 		9.00 8.70 8.80 10,821
14 Jul 16 8.70000
+0.30 		8.90 8.25 8.60 62,952
13 Jul 16 8.40000
-0.65 		9.30 8.27 9.10 37,810
12 Jul 16 9.05000
+0.15 		9.10 8.85 9.00 25,290
11 Jul 16 8.90000
-0.10 		9.20 8.80 9.00 31,105
08 Jul 16 9.00000
-0.30 		9.40 8.60 9.30 71,937
07 Jul 16 9.30000
+0.30 		10.00 9.10 9.20 72,061
06 Jul 16 9.00000
-0.40 		9.65 9.00 9.25 29,136
05 Jul 16 9.40000
-0.80 		10.35 9.15 10.10 48,271
01 Jul 16 10.20000
+0.25 		10.20 9.95 10.05 32,815
30 Jun 16 9.95000
+0.05 		10.15 9.90 10.05 45,017
29 Jun 16 9.90000
+0.40 		10.45 9.80 9.85 98,915
28 Jun 16 9.50000
-0.50 		10.75 9.13 10.20 106,873
27 Jun 16 10.00000
+0.45 		10.10 9.15 9.35 71,259
24 Jun 16 9.55000
-0.75 		10.15 9.25 9.50 696,117
23 Jun 16 10.30000
-0.10 		10.40 10.15 10.25 85,255
22 Jun 16 10.40000
-0.35 		10.80 10.15 10.80 53,382
21 Jun 16 10.75000
-0.50 		11.45 10.40 11.25 50,943
20 Jun 16 11.25000
+0.50 		11.35 10.64 11.05 36,856
17 Jun 16 10.75000
+0.00 		11.05 10.60 10.85 43,202
16 Jun 16 10.75000
-0.10 		10.85 10.25 10.85 63,760
15 Jun 16 10.85000
+0.25 		11.20 10.60 10.60 24,841
14 Jun 16 10.60000
-0.20 		11.05 10.50 10.80 31,832
13 Jun 16 10.80000
-0.30 		11.35 10.40 11.05 38,036
10 Jun 16 11.10000
-0.50 		12.60 10.75 11.35 79,217
09 Jun 16 11.60000
-1.40 		13.00 11.45 13.00 110,225
08 Jun 16 13.00000
-0.40 		13.60 13.00 13.40 31,945
07 Jun 16 13.40000
-0.35 		13.80 13.30 13.55 37,049
06 Jun 16 13.75000
+0.15 		13.95 13.00 13.60 46,657
03 Jun 16 13.60000
+0.05 		13.95 12.85 13.60 64,340
02 Jun 16 13.55000
-0.20 		13.90 13.40 13.65 40,081
01 Jun 16 13.75000
-0.40 		14.05 13.20 14.05 60,420
31 May 16 14.15000
+0.00 		14.45 13.85 13.95 72,036
27 May 16 14.15000
-0.95 		15.50 13.55 15.50 79,270
26 May 16 15.10000
+0.45 		15.75 14.50 14.85 53,710
25 May 16 14.65000
+0.65 		14.70 13.90 14.25 42,700
24 May 16 14.00000
+0.35 		14.15 13.20 13.75 56,926
23 May 16 13.65000
-0.60 		15.40 13.40 14.25 58,130
20 May 16 14.25000
+0.75 		15.20 13.25 13.60 49,901
19 May 16 13.50000
-1.30 		14.85 13.00 14.60 65,541
18 May 16 14.80000
+0.20 		16.20 14.60 14.65 83,104
17 May 16 14.60000
+0.30 		16.00 14.23 14.30 72,625
16 May 16 14.30000
+0.75 		14.35 13.00 13.50 35,599
13 May 16 13.55000
+0.55 		13.75 12.75 12.75 58,480
12 May 16 13.00000
-1.40 		14.85 12.90 14.50 39,637
11 May 16 14.40000
-1.15 		16.15 13.90 15.60 98,358
10 May 16 15.55000
-0.75 		16.20 14.75 16.05 82,970
09 May 16 16.30000
-0.20 		16.85 16.10 16.60 32,420
06 May 16 16.50000
+0.05 		19.45 16.45 16.45 76,000
05 May 16 16.45000
-3.45 		19.90 16.00 19.55 93,409
04 May 16 19.90000
-0.10 		20.80 18.80 20.00 86,275
03 May 16 20.00000
-1.45 		21.05 20.00 21.00 54,630
02 May 16 21.45000
+0.55 		21.50 20.55 20.90 46,725
29 Apr 16 20.90000
-0.50 		22.50 20.55 21.30 44,061
28 Apr 16 21.40000
-0.60 		21.85 20.60 21.35 42,484
27 Apr 16 22.00000
-0.50 		22.50 20.50 22.50 79,416
26 Apr 16 22.50000
+2.40 		22.70 20.50 20.50 160,861
25 Apr 16 20.10000
-0.40 		20.50 19.95 20.15 17,598
22 Apr 16 20.50000
-0.50 		21.00 20.00 20.25 34,059
21 Apr 16 21.00000
+0.40 		21.50 20.00 21.50 73,406
20 Apr 16 20.60000
-0.55 		21.60 19.30 21.60 93,241
19 Apr 16 21.15000
+0.00 		21.65 19.95 21.00 51,753
18 Apr 16 21.15000
+0.90 		21.30 19.40 20.50 59,310
15 Apr 16 20.25000
+0.40 		20.85 19.15 19.65 56,551
14 Apr 16 19.85000
+0.05 		20.30 18.85 19.80 49,850
13 Apr 16 19.80000
+1.15 		20.85 17.80 18.75 116,051
12 Apr 16 18.65000
+3.10 		18.75 15.35 15.95 120,426
11 Apr 16 15.55000
-0.15 		16.40 15.05 15.85 34,399
08 Apr 16 15.70000
-0.15 		16.20 14.95 16.20 43,957
07 Apr 16 15.85000
-0.50 		16.50 15.25 16.00 58,644
06 Apr 16 16.35000
+0.90 		16.85 14.70 15.45 81,723
05 Apr 16 15.45000
-0.75 		16.80 15.30 16.05 31,151
04 Apr 16 16.20000
-0.10 		17.30 15.75 15.75 91,263
01 Apr 16 16.30000
+3.05 		17.00 13.10 13.10 222,455
31 Mar 16 13.25000
+1.10 		14.17 12.10 12.15 130,149
30 Mar 16 12.15000
-0.35 		13.10 12.10 12.50 51,777
29 Mar 16 12.50000
+0.75 		12.50 11.45 11.85 22,298
28 Mar 16 11.75000
-0.15 		12.50 11.45 12.00 20,136
24 Mar 16 11.90000
+0.10 		12.25 11.45 11.70 27,707
23 Mar 16 11.80000
-0.50 		12.50 11.55 12.45 37,097
22 Mar 16 12.30000
-0.30 		12.50 11.80 12.50 24,323
21 Mar 16 12.60000
-0.10 		12.70 11.55 12.70 42,445
18 Mar 16 12.70000
+0.90 		12.75 11.80 12.10 36,938
17 Mar 16 11.80000
+0.35 		12.00 10.25 11.95 65,927
16 Mar 16 11.45000
+0.05 		12.10 10.65 10.65 37,353
15 Mar 16 11.40000
-0.75 		12.45 11.26 12.15 45,655
14 Mar 16 12.15000
-0.30 		12.45 11.55 12.20 21,031
11 Mar 16 12.45000
+0.65 		12.45 10.75 11.85 56,767
10 Mar 16 11.80000
-0.75 		12.85 11.30 12.55 51,168
09 Mar 16 12.55000
+0.10 		13.85 12.50 12.55 50,733
08 Mar 16 12.45000
-1.25 		14.00 12.00 13.85 51,573
07 Mar 16 13.70000
+0.65 		14.40 13.40 13.75 65,053
04 Mar 16 13.05000
+1.10 		14.25 11.60 11.80 185,913
03 Mar 16 11.95000
+3.15 		13.49 10.15 10.25 307,966
02 Mar 16 8.80000
+0.35 		9.05 8.20 8.45 62,314
01 Mar 16 8.45000
+0.60 		8.60 7.85 8.05 22,879
29 Feb 16 7.85000
-1.15 		9.10 7.70 9.05 41,946
26 Feb 16 9.00000
+0.05 		9.40 8.88 9.15 12,348
25 Feb 16 8.95000
-0.40 		9.74 8.85 9.40 14,929
24 Feb 16 9.35000
+0.15 		9.75 9.00 9.30 15,845
23 Feb 16 9.20000
-0.35 		9.68 9.20 9.50 13,140
22 Feb 16 9.55000
+0.05 		9.90 9.50 9.55 16,071
19 Feb 16 9.50000
-0.05 		9.95 9.30 9.50 23,307
18 Feb 16 9.55000
-0.70 		10.30 9.50 10.25 29,917
17 Feb 16 10.25000
+0.45 		10.25 9.25 9.90 39,506
16 Feb 16 9.80000
+0.35 		10.20 9.55 9.55 34,752
12 Feb 16 9.45000
+1.35 		10.25 7.85 8.30 48,883
11 Feb 16 8.10000
+0.25 		8.45 7.68 7.75 28,231
10 Feb 16 7.85000
+0.25 		8.25 7.50 7.60 27,180
09 Feb 16 7.60000
+0.05 		8.05 7.10 7.45 33,287
08 Feb 16 7.55000
-0.45 		8.00 7.25 8.00 17,481
05 Feb 16 8.00000
-0.55 		8.50 8.00 8.30 23,447
04 Feb 16 8.55000
-0.05 		9.04 8.25 8.65 16,443
03 Feb 16 8.60000
-0.05 		8.85 8.05 8.85 26,144
02 Feb 16 8.65000
-0.35 		9.05 8.60 8.70 8,574
01 Feb 16 9.00000
+0.10 		9.05 8.60 8.60 19,340
29 Jan 16 8.90000
+0.05 		9.20 8.70 8.85 20,369
28 Jan 16 8.85000
-0.05 		9.29 8.20 8.85 39,189
27 Jan 16 8.90000
-0.95 		10.00 8.75 9.95 33,904
26 Jan 16 9.85000
+0.35 		10.25 8.90 9.35 67,191
25 Jan 16 9.50000
+0.75 		9.85 8.45 8.60 73,642
22 Jan 16 8.75000
+2.10 		9.20 6.60 6.80 153,092
21 Jan 16 6.65000
+0.15 		6.95 6.40 6.70 84,209
20 Jan 16 6.50000
+0.15 		6.70 5.80 6.25 53,257
19 Jan 16 6.35000
+0.20 		6.85 5.95 6.35 70,024
15 Jan 16 6.15000
-0.50 		6.40 6.00 6.05 47,457
14 Jan 16 6.65000
-0.05 		6.95 5.75 6.70 130,200
13 Jan 16 6.70000
-0.70 		7.50 6.65 7.40 65,763
12 Jan 16 7.40000
-0.05 		8.20 7.07 7.65 35,668
11 Jan 16 7.45000
-0.80 		8.35 6.90 8.35 96,139
08 Jan 16 8.25000
-0.10 		8.80 8.25 8.45 31,746
07 Jan 16 8.35000
-0.40 		8.95 8.25 8.55 51,884
06 Jan 16 8.75000
-0.70 		9.32 8.60 9.30 48,604
05 Jan 16 9.45000
-0.05 		9.95 9.38 9.55 18,747
04 Jan 16 9.50000
-0.65 		10.00 9.35 9.90 52,109
31 Dec 15 10.15000
-0.05 		10.36 9.95 10.15 34,896
30 Dec 15 10.20000
+0.10 		10.30 9.70 10.10 31,787
29 Dec 15 10.10000
-0.15 		10.40 9.90 10.30 44,125
28 Dec 15 10.25000
-0.15 		10.55 10.05 10.30 42,678
24 Dec 15 10.40000
+0.05 		10.65 10.05 10.30 43,766
23 Dec 15 10.35000
+0.85 		10.40 9.35 9.65 47,729
22 Dec 15 9.50000
-0.50 		10.10 9.40 10.00 46,617
21 Dec 15 10.00000
-0.10 		10.45 9.75 10.10 45,829
18 Dec 15 10.10000
-0.10 		10.65 9.85 10.20 109,188
17 Dec 15 10.20000
-0.25 		10.50 9.50 10.45 45,687
16 Dec 15 10.45000
+0.05 		10.50 9.65 10.50 73,663
15 Dec 15 10.40000
-0.30 		10.95 9.65 10.95 81,337
14 Dec 15 10.70000
+1.50 		11.45 8.80 9.25 259,200
11 Dec 15 9.20000
-1.20 		10.45 8.60 10.20 105,122
10 Dec 15 10.40000
+0.00 		10.80 10.10 10.45 21,001
09 Dec 15 10.40000
-0.20 		11.05 10.30 10.50 25,649
08 Dec 15 10.60000
-0.15 		11.05 10.20 10.75 37,768
07 Dec 15 10.75000
-0.60 		11.40 10.70 11.25 38,028
04 Dec 15 11.35000
+0.90 		11.45 10.10 10.35 53,179
03 Dec 15 10.45000
-0.40 		11.15 10.25 11.00 29,993
02 Dec 15 10.85000
-0.60 		11.50 10.85 11.50 31,321
01 Dec 15 11.45000
-0.55 		12.20 11.20 12.10 50,851
30 Nov 15 12.00000
-0.45 		12.45 11.75 12.40 37,571
27 Nov 15 12.45000
+0.95 		12.80 11.35 11.40 29,848
25 Nov 15 11.50000
+0.40 		11.60 11.10 11.45 42,511
24 Nov 15 11.10000
-0.40 		11.90 10.60 11.50 66,440
23 Nov 15 11.50000
+0.10 		11.70 11.10 11.25 32,647
20 Nov 15 11.40000
-0.10 		11.77 11.30 11.60 30,819
19 Nov 15 11.50000
-0.05 		11.75 10.95 11.55 49,073
18 Nov 15 11.55000
+0.45 		12.00 10.85 10.85 30,848
17 Nov 15 11.10000
-1.25 		13.10 10.90 12.30 91,916
16 Nov 15 12.35000
+0.35 		12.55 11.60 12.10 42,536
13 Nov 15 12.00000
-0.35 		12.76 11.75 12.30 75,475
12 Nov 15 12.35000
-0.05 		13.50 12.35 13.10 53,183
11 Nov 15 12.40000
-0.15 		13.30 12.20 13.00 32,312
10 Nov 15 12.55000
-1.05 		14.40 12.25 13.55 119,704
09 Nov 15 13.60000
-0.25 		14.20 13.30 13.80 28,035
06 Nov 15 13.85000
+0.30 		14.00 13.05 13.30 30,578
05 Nov 15 13.55000
-1.20 		14.65 13.45 14.65 32,626
04 Nov 15 14.75000
+0.75 		14.80 13.65 14.15 65,742
03 Nov 15 14.00000
+0.40 		14.30 13.10 13.35 50,605
02 Nov 15 13.60000
+0.90 		13.75 12.30 12.30 39,096
30 Oct 15 12.70000
-0.80 		13.55 11.95 13.45 69,994
29 Oct 15 13.50000
+0.30 		14.40 12.90 12.95 86,777
28 Oct 15 13.20000
+1.90 		13.35 11.05 11.35 77,104
27 Oct 15 11.30000
-0.25 		11.90 11.00 11.45 143,452
26 Oct 15 11.55000
+0.00 		11.70 10.80 11.55 35,160
23 Oct 15 11.55000
+0.45 		11.70 10.85 11.10 23,999
22 Oct 15 11.10000
+0.05 		11.45 10.50 11.25 30,578
21 Oct 15 11.05000
-0.25 		11.50 10.50 11.50 56,555
20 Oct 15 11.30000
-0.75 		12.10 10.95 12.10 22,867
19 Oct 15 12.05000
-0.15 		12.70 11.35 12.15 52,251
16 Oct 15 12.20000
-0.65 		13.20 11.50 13.15 22,231
15 Oct 15 12.85000
+1.60 		12.95 11.20 11.20 47,810
14 Oct 15 11.25000
+0.30 		11.60 10.95 11.05 20,784
13 Oct 15 10.95000
-1.35 		12.70 10.85 12.30 39,266
12 Oct 15 12.30000
+0.05 		12.50 11.60 12.50 23,813
09 Oct 15 12.25000
+0.40 		12.75 11.35 11.90 36,343
08 Oct 15 11.85000
-0.15 		12.10 11.30 12.00 28,042
07 Oct 15 12.00000
+0.70 		12.45 11.00 11.25 42,433
06 Oct 15 11.30000
-0.65 		12.25 10.85 11.75 41,549
05 Oct 15 11.95000
+0.70 		12.30 11.25 11.30 62,805
02 Oct 15 11.25000
+1.20 		12.00 9.89 10.05 83,759
01 Oct 15 10.05000
+0.10 		10.05 9.40 10.00 46,059
30 Sep 15 9.95000
+0.90 		10.10 9.15 9.30 103,142
29 Sep 15 9.05000
-1.75 		10.80 8.60 10.80 268,493
28 Sep 15 10.80000
-1.30 		12.15 10.70 12.15 106,793
25 Sep 15 12.10000
-0.95 		13.60 12.00 13.20 111,316
24 Sep 15 13.05000
-0.10 		13.55 12.30 13.05 81,772
23 Sep 15 13.15000
-0.25 		14.00 13.00 13.50 38,431
22 Sep 15 13.40000
-0.65 		14.20 12.70 13.80 60,010
21 Sep 15 14.05000
-0.60 		14.95 13.31 14.25 80,607
18 Sep 15 14.65000
-0.45 		15.25 14.10 15.10 129,800
17 Sep 15 15.10000
+0.75 		15.28 14.30 14.30 91,733
16 Sep 15 14.35000
+0.20 		14.45 13.40 14.25 60,542
15 Sep 15 14.15000
-0.90 		15.10 14.05 15.05 129,418
14 Sep 15 15.05000
+0.25 		15.35 14.25 14.95 251,169
11 Sep 15 14.80000
+1.85 		14.80 12.80 12.80 46,078
10 Sep 15 12.95000
+0.65 		13.20 12.25 12.25 59,541
09 Sep 15 12.30000
-0.20 		12.70 12.05 12.70 47,553
08 Sep 15 12.50000
-0.30 		13.40 12.40 13.00 89,241
04 Sep 15 12.80000
+0.20 		13.25 12.10 12.45 23,709
03 Sep 15 12.60000
-1.15 		13.85 12.45 13.70 38,632
02 Sep 15 13.75000
+0.95 		13.80 12.15 12.95 54,588
01 Sep 15 12.80000
-0.90 		13.65 12.60 13.35 67,652
31 Aug 15 13.70000
-1.10 		15.20 13.70 14.85 92,753
28 Aug 15 14.80000
+0.10 		15.00 14.63 14.70 41,767
27 Aug 15 14.70000
-0.40 		15.40 14.60 14.90 74,547
26 Aug 15 15.10000
+0.70 		15.20 14.30 14.65 92,224
25 Aug 15 14.40000
+0.45 		15.00 13.67 14.00 96,863
24 Aug 15 13.95000
-0.10 		14.90 12.60 12.60 100,823
21 Aug 15 14.05000
+0.45 		14.80 13.25 13.25 81,389
20 Aug 15 13.60000
-0.55 		14.25 13.45 14.05 69,453
19 Aug 15 14.15000
-0.15 		14.35 13.80 14.20 36,022
18 Aug 15 14.30000
+0.05 		14.55 13.60 14.35 108,686
17 Aug 15 14.25000
-1.00 		15.50 13.90 15.10 82,891
14 Aug 15 15.25000
+0.90 		15.35 14.25 14.75 102,634
13 Aug 15 14.35000
-0.80 		15.50 14.15 15.15 62,703
12 Aug 15 15.15000
+0.85 		15.30 13.45 14.15 93,471
11 Aug 15 14.30000
-1.75 		15.65 13.60 15.55 151,473
10 Aug 15 16.05000
-0.50 		17.48 15.45 16.90 90,650
07 Aug 15 16.55000
+0.20 		16.85 15.50 16.70 96,525
06 Aug 15 16.35000
-0.85 		17.35 15.70 17.15 75,826
05 Aug 15 17.20000
-0.10 		17.75 16.85 17.55 51,673
04 Aug 15 17.30000
-0.60 		18.15 16.85 18.15 69,257
03 Aug 15 17.90000
+0.40 		18.65 17.30 17.50 65,228
31 Jul 15 17.50000
+0.00 		17.75 16.75 17.00 42,010
30 Jul 15 17.50000
+1.35 		17.55 16.00 16.00 100,859
29 Jul 15 16.15000
-0.10 		17.15 15.85 16.30 55,121
28 Jul 15 16.25000
-0.15 		16.35 15.60 16.25 115,563
27 Jul 15 16.40000
-1.15 		17.35 16.25 17.15 103,395
24 Jul 15 17.55000
+0.35 		17.70 16.80 17.05 75,638
23 Jul 15 17.20000
-0.80 		18.15 17.15 18.15 51,673
22 Jul 15 18.00000
+1.10 		18.80 15.95 16.55 141,852
21 Jul 15 16.90000
+0.70 		17.30 15.85 16.20 148,709
20 Jul 15 16.20000
-5.05 		19.30 15.40 17.90 415,772
17 Jul 15 21.25000
+1.90 		21.55 19.00 19.30 129,874
16 Jul 15 19.35000
-0.10 		19.90 18.60 19.70 81,378
15 Jul 15 19.45000
+0.30 		19.90 18.95 19.15 72,436
14 Jul 15 19.15000
-0.55 		19.85 18.15 19.85 182,294
13 Jul 15 19.70000
+0.80 		20.00 18.90 19.30 63,369
10 Jul 15 18.90000
+0.80 		19.00 18.00 18.70 77,712
09 Jul 15 18.10000
+1.10 		19.25 16.90 17.70 154,004
08 Jul 15 17.00000
-0.85 		17.90 16.90 17.65 107,329
07 Jul 15 17.85000
-1.55 		19.40 17.55 19.25 112,500
06 Jul 15 19.40000
+1.70 		19.45 16.65 17.45 227,417
02 Jul 15 17.70000
-1.00 		18.95 15.99 18.95 231,628
01 Jul 15 18.70000
-0.70 		20.70 18.45 19.25 152,275
30 Jun 15 19.40000
-0.85 		19.77 18.30 19.50 360,010
29 Jun 15 20.25000
-4.05 		23.90 18.10 23.90 755,490
26 Jun 15 24.30000
-0.40 		26.40 23.85 25.15 599,151
25 Jun 15 24.70000
+0.45 		24.95 22.90 24.25 225,294
24 Jun 15 24.25000
+0.65 		24.40 22.90 23.50 112,930
23 Jun 15 23.60000
-0.25 		24.30 23.45 24.05 112,311
22 Jun 15 23.85000
+0.55 		24.46 22.99 23.55 178,664
19 Jun 15 23.30000
-0.90 		24.70 23.30 24.15 166,692
18 Jun 15 24.20000
-1.20 		26.50 24.10 25.10 220,248
17 Jun 15 25.40000
+1.60 		28.75 24.65 28.45 672,989
16 Jun 15 23.80000
-1.30 		25.55 23.30 25.55 244,573
15 Jun 15 25.10000
+0.50 		25.25 21.65 24.55 229,042
12 Jun 15 24.60000
-1.80 		26.65 23.80 26.55 395,731
11 Jun 15 26.40000
-1.50 		28.85 26.40 28.05 88,283
10 Jun 15 27.90000
-0.65 		29.00 27.90 28.65 67,760
09 Jun 15 28.55000
-2.10 		31.35 27.80 30.50 183,044
08 Jun 15 30.65000
-0.35 		31.15 29.53 30.95 98,664
05 Jun 15 31.00000
-1.10 		31.70 29.55 31.70 203,728
04 Jun 15 32.10000
-2.80 		34.90 31.65 34.90 116,616
03 Jun 15 34.90000
+0.20 		35.05 33.90 34.85 115,259
02 Jun 15 34.70000
-0.80 		36.90 34.20 34.80 212,065
01 Jun 15 35.50000
+5.05 		36.40 29.90 30.35 264,124
29 May 15 30.45000
+0.35 		30.70 29.70 30.25 137,256
28 May 15 30.10000
-0.15 		31.00 29.15 29.95 173,222
27 May 15 30.25000
+1.35 		30.25 28.35 28.65 88,658
26 May 15 28.90000
+0.25 		30.00 28.55 28.80 156,788
22 May 15 28.65000
-1.35 		30.15 28.55 30.00 126,722
21 May 15 30.00000
-0.10 		30.13 29.05 30.10 72,594
20 May 15 30.10000
-0.35 		30.95 28.90 30.40 166,339
19 May 15 30.45000
+0.10 		31.40 29.65 29.85 66,555
18 May 15 30.35000
-1.55 		31.80 28.85 31.80 199,586
15 May 15 31.90000
-0.30 		32.45 31.75 31.85 35,598
14 May 15 32.20000
+0.00 		33.23 31.55 31.65 55,408
13 May 15 32.20000
-1.45 		33.50 31.70 33.35 75,013
12 May 15 33.65000
+1.75 		33.70 31.42 31.50 135,209
11 May 15 31.90000
-3.85 		35.75 31.55 35.75 185,554
08 May 15 35.75000
-1.50 		36.45 31.35 31.50 263,427
07 May 15 37.25000
-0.50 		37.95 35.80 36.40 118,791
06 May 15 37.75000
-0.25 		38.45 36.85 36.90 175,719
05 May 15 38.00000
-1.25 		39.80 37.50 39.25 124,971
04 May 15 39.25000
+1.20 		40.10 37.25 37.65 158,283
01 May 15 38.05000
+0.55 		38.15 37.10 37.40 118,325
30 Apr 15 37.50000
-1.90 		39.30 37.10 39.30 116,978
29 Apr 15 39.40000
-0.10 		40.00 37.55 39.50 279,474
28 Apr 15 39.50000
-1.65 		42.35 39.25 40.90 152,220
27 Apr 15 41.15000
-1.90 		43.05 39.50 43.00 317,167
24 Apr 15 43.05000
-1.10 		44.75 43.00 44.75 78,288
23 Apr 15 44.15000
-0.15 		45.25 43.70 44.10 106,136
22 Apr 15 44.30000
-1.40 		45.60 43.60 45.05 130,666
21 Apr 15 45.70000
-1.05 		49.00 45.25 46.20 184,731
20 Apr 15 46.75000
+4.40 		47.30 39.30 42.40 283,900
17 Apr 15 42.35000
-1.00 		43.65 41.60 43.00 80,790
16 Apr 15 43.35000
+0.60 		44.35 42.10 42.85 68,106
15 Apr 15 42.75000
+0.25 		43.20 41.05 42.50 70,598
14 Apr 15 42.50000
-1.15 		43.70 41.50 43.65 176,016
13 Apr 15 43.65000
-1.15 		46.45 43.30 44.40 148,060
10 Apr 15 44.80000
+0.60 		46.00 42.70 44.25 124,276
09 Apr 15 44.20000
-1.35 		44.50 40.80 41.75 386,548
08 Apr 15 45.55000
-0.65 		47.25 44.40 46.00 134,075
07 Apr 15 46.20000
+2.30 		47.20 43.25 43.90 149,918
06 Apr 15 43.90000
-1.50 		45.00 42.05 44.40 167,027
02 Apr 15 45.40000
-3.95 		49.55 44.90 48.85 226,590
01 Apr 15 49.35000
+0.15 		52.00 47.05 48.75 378,357
31 Mar 15 49.20000
+5.70 		49.50 41.75 43.55 334,455
30 Mar 15 43.50000
+2.80 		46.20 42.55 43.45 309,015
27 Mar 15 40.70000
+2.55 		40.95 37.75 38.15 131,181
26 Mar 15 38.15000
+0.90 		39.65 36.75 36.90 112,528
25 Mar 15 37.25000
+0.00 		37.85 36.20 36.20 129,686
24 Mar 15 37.25000
+1.35 		39.21 35.65 35.80 153,749
23 Mar 15 35.90000
-2.85 		39.20 35.35 39.00 226,793
20 Mar 15 38.75000
-0.90 		40.45 38.30 38.90 237,402
19 Mar 15 39.65000
-2.10 		41.75 38.60 41.55 499,751
18 Mar 15 41.75000
-2.20 		43.95 41.10 43.40 220,204
17 Mar 15 43.95000
+3.50 		44.50 40.11 40.50 303,011
16 Mar 15 40.45000
-1.55 		41.50 39.55 40.45 157,711
13 Mar 15 42.00000
+1.75 		43.40 38.15 40.00 226,180
12 Mar 15 40.25000
-0.05 		41.20 36.88 39.40 357,328
11 Mar 15 40.30000
-5.45 		45.85 39.05 44.30 593,462
10 Mar 15 45.75000
+1.85 		47.40 40.85 42.50 639,008
09 Mar 15 43.90000
+2.65 		46.70 38.55 41.60 625,617
06 Mar 15 41.25000
+2.45 		41.90 36.15 39.05 626,086
05 Mar 15 38.80000
+8.00 		39.15 31.30 31.65 492,402
04 Mar 15 30.80000
+3.30 		31.25 27.80 29.75 263,608
03 Mar 15 27.50000
-0.60 		29.20 27.10 28.25 142,675
02 Mar 15 28.10000
+2.30 		28.20 25.60 25.60 136,638
27 Feb 15 25.80000
-0.20 		27.50 24.50 26.55 143,317
26 Feb 15 26.00000
+0.00 		27.90 25.15 26.10 169,062
25 Feb 15 26.00000
+1.00 		26.45 23.40 25.45 165,918
24 Feb 15 25.00000
+0.40 		26.75 24.00 24.40 239,637
23 Feb 15 24.60000
+1.45 		27.40 23.50 23.95 492,843
20 Feb 15 23.15000
+5.05 		24.25 19.15 19.50 467,735
19 Feb 15 18.10000
+1.30 		18.20 16.60 16.90 93,366
18 Feb 15 16.80000
+0.35 		17.35 16.45 17.00 45,960
17 Feb 15 16.45000
+0.10 		16.50 15.40 15.90 46,947
13 Feb 15 16.35000
+0.10 		16.50 15.65 16.25 35,055
12 Feb 15 16.25000
+0.25 		16.25 15.45 15.90 69,365
11 Feb 15 16.00000
+0.85 		16.40 14.80 15.30 77,217
10 Feb 15 15.15000
-0.20 		15.70 14.45 15.50 86,603
09 Feb 15 15.35000
-0.17 		16.05 15.20 15.35 48,788
06 Feb 15 15.51600
-0.38 		15.90 15.15 15.85 45,898
05 Feb 15 15.90000
+0.05 		16.10 15.15 15.75 61,100
04 Feb 15 15.85000
-0.10 		16.00 15.15 15.50 37,638
03 Feb 15 15.95000
-0.55 		17.20 15.15 17.20 87,484
02 Feb 15 16.50000
+1.00 		17.25 14.75 15.65 150,714
30 Jan 15 15.50000
+1.30 		16.20 14.50 14.55 291,029
29 Jan 15 14.20000
+2.65 		16.60 12.65 13.40 694,428
28 Jan 15 11.55000
+0.35 		12.00 11.23 11.50 37,124
27 Jan 15 11.20000
+0.05 		11.20 10.40 10.92 28,190
26 Jan 15 11.15000
-0.05 		11.30 10.70 11.05 7,243
23 Jan 15 11.20000
-0.01 		11.45 10.75 11.10 14,001
22 Jan 15 11.21000
-0.24 		11.35 10.30 11.35 34,808
21 Jan 15 11.45000
-0.35 		11.95 11.25 11.75 16,736
20 Jan 15 11.79950
-0.25 		12.75 11.55 12.10 31,034
16 Jan 15 12.05000
+0.25 		12.10 11.00 12.00 48,411
15 Jan 15 11.79950
+0.40 		13.20 10.80 11.25 129,738
14 Jan 15 11.40000
+1.45 		11.50 9.85 10.00 86,918
13 Jan 15 9.95000
+0.45 		9.95 9.20 9.55 20,303
12 Jan 15 9.50000
-0.15 		10.00 8.85 10.00 15,407
09 Jan 15 9.65000
+0.40 		9.75 9.25 9.50 10,415
08 Jan 15 9.25000
-0.35 		9.75 9.00 9.35 8,958
07 Jan 15 9.60000
+0.35 		9.60 8.75 9.15 3,059
06 Jan 15 9.25000
+0.00 		9.35 8.15 9.25 8,758
05 Jan 15 9.25000
-0.35 		9.90 9.05 9.70 24,094
02 Jan 15 9.60000
+0.05 		9.65 9.55 9.65 9,915
31 Dec 14 9.55000
+0.30 		9.65 9.15 9.55 13,098
30 Dec 14 9.25000
+0.25 		9.45 8.55 8.70 4,934
29 Dec 14 9.00000
+0.60 		9.55 8.50 8.70 27,531
26 Dec 14 8.40000
+0.64 		8.50 7.85 7.85 8,048
24 Dec 14 7.75500
+0.31 		7.95 7.60 7.70 1,734
23 Dec 14 7.45000
+0.30 		8.15 7.10 7.10 14,969
22 Dec 14 7.15000
-0.55 		7.65 7.00 7.65 2,141
19 Dec 14 7.70000
+0.70 		7.70 7.00 7.05 6,146
18 Dec 14 7.00000
-0.10 		7.25 6.95 7.13 3,805
17 Dec 14 7.10000
+0.40 		7.30 6.85 6.85 4,381
16 Dec 14 6.70000
+0.09 		6.75 6.55 6.75 5,704
15 Dec 14 6.60800
-0.34 		7.00 6.50 7.00 7,248
12 Dec 14 6.95000
-0.20 		7.10 6.90 7.10 3,354
11 Dec 14 7.15000
+0.00 		7.25 7.00 7.10 4,556
10 Dec 14 7.15000
-0.10 		7.30 7.00 7.20 2,055
09 Dec 14 7.25000
+0.60 		7.35 6.45 6.60 27,253
08 Dec 14 6.65000
-0.15 		6.90 6.55 6.84 19,973
05 Dec 14 6.80000
-0.10 		6.95 6.80 6.95 1,866
04 Dec 14 6.90050
-0.10 		7.00 6.60 6.95 10,984
03 Dec 14 7.00000
+0.05 		7.05 6.55 6.88 11,775
02 Dec 14 6.95000
+0.10 		7.05 6.25 6.80 9,643
01 Dec 14 6.85000
-0.15 		7.05 6.85 7.00 2,987
28 Nov 14 6.99950
-0.40 		7.40 6.60 7.35 10,885
26 Nov 14 7.40000
+0.15 		7.65 7.35 7.40 7,592
25 Nov 14 7.25000
-0.05 		7.35 7.05 7.21 2,958
24 Nov 14 7.30000
-0.15 		7.50 7.05 7.50 17,599
21 Nov 14 7.45000
-0.25 		7.65 7.30 7.60 5,563
20 Nov 14 7.70000
+0.50 		7.75 7.10 7.25 4,722
19 Nov 14 7.20000
-0.55 		7.44 6.90 7.40 5,803
18 Nov 14 7.75000
+0.10 		7.87 7.25 7.65 7,051
17 Nov 14 7.65000
+0.05 		7.70 7.00 7.20 3,319
14 Nov 14 7.60000
+0.60 		8.35 7.25 7.30 44,358
13 Nov 14 6.99500
-1.40 		8.73 6.90 8.73 10,107
12 Nov 14 8.40000
+0.12 		8.63 8.35 8.63 4,412
11 Nov 14 8.28200
+0.13 		8.45 8.20 8.20 4,072
10 Nov 14 8.15000
-0.30 		8.31 8.00 8.00 5,787
07 Nov 14 8.45000
-0.35 		9.00 8.25 8.81 14,132
06 Nov 14 8.80000
-0.17 		9.15 8.75 9.15 13,891
05 Nov 14 8.97400
-0.08 		9.20 8.95 9.20 3,597
04 Nov 14 9.05000
-0.35 		9.35 9.00 9.15 1,956
03 Nov 14 9.40000
+0.30 		9.40 8.95 9.00 6,295
31 Oct 14 9.10000
-0.05 		9.25 9.00 9.24 7,335
30 Oct 14 9.15000
+0.05 		9.45 9.05 9.05 8,825
29 Oct 14 9.10000
+0.00 		9.30 9.05 9.30 4,182
28 Oct 14 9.10000
-0.10 		9.50 9.06 9.40 27,988
27 Oct 14 9.20000
+0.15 		9.85 8.90 9.70 12,335
24 Oct 14 9.05000
-0.20 		9.20 8.70 9.10 8,197
23 Oct 14 9.25000
+0.30 		9.40 8.75 9.00 1,837
22 Oct 14 8.95000
+0.65 		9.75 8.35 8.35 10,427
21 Oct 14 8.30000
+0.85 		8.45 7.25 7.30 9,412
20 Oct 14 7.45000
+0.00 		7.90 7.15 7.70 11,244
17 Oct 14 7.45000
-0.30 		7.90 7.45 7.55 13,668
16 Oct 14 7.75000
+0.05 		7.75 7.50 7.60 10,548
15 Oct 14 7.70000
-0.05 		7.95 7.60 7.80 3,053
14 Oct 14 7.75000
-0.05 		7.93 7.65 7.85 1,691
13 Oct 14 7.80000
-0.05 		8.22 7.55 7.95 4,664
10 Oct 14 7.85000
-0.35 		8.28 7.80 8.00 5,507
09 Oct 14 8.20000
-0.10 		8.75 7.90 8.35 12,583
08 Oct 14 8.30000
+0.05 		8.53 8.05 8.35 13,042
07 Oct 14 8.25000
-0.30 		8.60 8.15 8.40 2,658
06 Oct 14 8.55000
-0.55 		8.86 8.50 8.85 7,421
03 Oct 14 9.10000
+0.05 		9.40 8.95 9.20 5,158
02 Oct 14 9.05000
+0.00 		9.45 8.55 9.00 14,096
01 Oct 14 9.05000
-0.35 		9.35 8.85 9.25 14,946
30 Sep 14 9.40000
-0.15 		9.70 9.15 9.55 15,009
29 Sep 14 9.55000
-0.45 		10.05 9.49 10.05 15,175
26 Sep 14 10.00000
+0.10 		10.05 9.40 9.85 24,453
25 Sep 14 9.90000
+0.30 		10.25 9.25 10.00 60,646
24 Sep 14 9.60000
+0.10 		9.65 9.15 9.65 23,280
23 Sep 14 9.50000
+0.35 		9.95 9.15 9.15 26,344
22 Sep 14 9.15000
-0.25 		9.50 9.10 9.25 23,172
19 Sep 14 9.40000
+0.55 		9.45 8.85 8.90 19,080
18 Sep 14 8.85250
+0.15 		9.20 8.75 9.00 4,400
17 Sep 14 8.70000
-0.15 		9.00 8.65 8.80 4,240
16 Sep 14 8.85000
+0.30 		9.20 8.65 8.65 10,620
15 Sep 14 8.55000
-0.10 		8.90 8.46 8.60 13,840
12 Sep 14 8.65000
-0.50 		9.10 8.57 9.08 22,300
11 Sep 14 9.15000
-0.05 		9.50 9.00 9.00 8,440
10 Sep 14 9.20000
-0.05 		9.55 9.00 9.00 7,220
09 Sep 14 9.25000
-0.50 		9.50 9.00 9.30 16,240
08 Sep 14 9.75000
+0.25 		10.25 9.00 9.25 17,160
05 Sep 14 9.50000
+0.10 		9.75 9.00 9.25 15,780
04 Sep 14 9.40000
-0.10 		9.48 9.25 9.25 3,480
03 Sep 14 9.50000
+0.00 		9.80 9.30 9.70 6,660
02 Sep 14 9.50000
-0.50 		9.90 9.25 9.70 20,120
29 Aug 14 10.00000
+0.00 		10.05 9.55 9.55 4,560
28 Aug 14 10.00000
-0.15 		10.05 9.85 9.85 2,200
27 Aug 14 10.15000
+0.10 		10.30 9.85 9.85 10,780
26 Aug 14 10.05000
-0.30 		10.50 10.00 10.25 7,760
25 Aug 14 10.35000
+0.05 		10.40 10.00 10.20 5,340
22 Aug 14 10.30000
+0.10 		10.40 9.90 9.90 7,100
21 Aug 14 10.20000
-0.25 		10.60 10.20 10.30 11,360
20 Aug 14 10.45000
+0.00 		10.45 10.10 10.10 14,240
19 Aug 14 10.45000
+0.50 		10.60 9.94 10.00 21,360
18 Aug 14 9.95000
+0.00 		10.00 9.65 9.65 20,960
15 Aug 14 9.95000
+0.25 		10.50 9.85 10.00 26,640
14 Aug 14 9.70000
+0.30 		9.90 9.25 9.30 7,100
13 Aug 14 9.40000
-0.18 		9.85 9.00 9.40 6,920
12 Aug 14 9.58000
-0.27 		10.00 9.40 10.00 2,800
11 Aug 14 9.85000
+0.05 		10.00 9.60 9.80 5,280
08 Aug 14 9.80000
+0.00 		10.00 9.60 9.60 4,380
07 Aug 14 9.80000
-0.05 		10.00 9.55 9.55 5,000
06 Aug 14 9.85000
+0.15 		9.95 9.25 9.95 8,420
05 Aug 14 9.70000
+0.30 		9.85 9.15 9.15 8,660
04 Aug 14 9.40000
+0.00 		9.55 9.05 9.05 3,200
01 Aug 14 9.40000
-0.60 		9.90 9.25 9.90 10,820
31 Jul 14 10.00000
+0.45 		10.10 9.25 9.25 10,700
30 Jul 14 9.55000
-0.20 		9.90 9.45 9.45 3,840
29 Jul 14 9.75000
-0.35 		10.10 9.60 9.75 11,180
28 Jul 14 10.10000
-0.15 		10.30 9.75 9.95 12,940
25 Jul 14 10.25000
+0.00 		10.50 9.95 9.95 18,320
24 Jul 14 10.25000
+0.55 		10.75 10.00 10.40 32,020
23 Jul 14 9.70000
+0.50 		10.00 9.05 9.05 23,040
22 Jul 14 9.19950
+0.22 		9.55 8.75 8.75 4,980
21 Jul 14 8.97800
+0.03 		9.05 8.60 8.75 6,840
18 Jul 14 8.95000
-0.05 		9.09 8.60 8.90 13,760
17 Jul 14 9.00000
-0.10 		9.65 9.00 9.16 19,240
16 Jul 14 9.10000
+0.00 		9.15 8.90 9.00 8,400
15 Jul 14 9.10000
-0.25 		9.20 8.95 9.15 17,000
14 Jul 14 9.35000
-0.05 		9.40 8.95 9.00 11,480
11 Jul 14 9.40000
+0.15 		9.50 8.95 9.00 17,340
10 Jul 14 9.25000
+0.20 		9.35 8.75 8.90 15,340
09 Jul 14 9.05000
-0.05 		9.45 9.00 9.00 7,280
08 Jul 14 9.10000
+0.00 		9.20 8.95 8.95 6,700
07 Jul 14 9.10000
-0.20 		9.70 8.95 9.50 5,140
03 Jul 14 9.30000
+0.15 		9.30 8.85 9.05 5,780
02 Jul 14 9.15000
+0.00 		9.50 8.95 8.95 9,340
01 Jul 14 9.15000
+0.10 		9.30 9.00 9.05 21,920
30 Jun 14 9.05000
-0.10 		9.40 9.00 9.00 9,700
27 Jun 14 9.15000
+0.05 		9.45 9.00 9.00 12,020
26 Jun 14 9.10000
-0.10 		9.30 8.80 9.00 11,400
25 Jun 14 9.20000
-0.40 		9.50 8.90 9.50 33,740
24 Jun 14 9.60000
+2.15 		9.95 8.50 8.60 147,740
23 Jun 14 7.45000
-0.15 		7.50 7.35 7.45 2,400
20 Jun 14 7.60000
-0.15 		7.65 7.25 7.45 10,920
19 Jun 14 7.75000
-0.20 		7.93 7.50 7.75 13,220
18 Jun 14 7.95000
-0.15 		8.10 7.50 8.00 5,780
17 Jun 14 8.10000
+0.40 		8.25 7.35 7.50 15,860
16 Jun 14 7.70000
+0.00 		7.85 7.45 7.45 3,060
13 Jun 14 7.70000
+0.10 		7.70 7.05 7.50 7,900
12 Jun 14 7.60000
-0.15 		7.85 7.50 7.80 7,240
11 Jun 14 7.75000
+0.45 		7.95 7.10 7.25 7,420
10 Jun 14 7.30000
-0.20 		7.35 7.00 7.15 6,740
09 Jun 14 7.50000
+0.30 		7.50 7.05 7.10 14,280
06 Jun 14 7.20000
+0.00 		7.30 7.05 7.30 4,140
05 Jun 14 7.20000
-0.10 		7.70 7.05 7.25 9,700
04 Jun 14 7.30000
+0.20 		7.50 7.05 7.25 8,480
03 Jun 14 7.10000
-0.20 		7.60 6.90 7.30 9,760
02 Jun 14 7.30000
-0.20 		7.55 7.05 7.55 10,080
30 May 14 7.50000
+0.50 		7.50 6.90 7.00 2,720
29 May 14 7.00000
-0.10 		7.25 6.80 7.00 7,200
28 May 14 7.10000
+0.10 		7.90 6.85 6.85 26,740
27 May 14 6.99950
+0.45 		7.40 5.25 5.25 57,780
23 May 14 6.55000
-0.40 		6.90 6.45 6.90 19,900
22 May 14 6.95000
+0.30 		7.25 6.25 6.25 25,480
21 May 14 6.65000
-0.60 		7.20 6.55 7.20 20,260
20 May 14 7.25000
-0.15 		7.80 6.65 7.45 14,340
19 May 14 7.40000
-0.35 		7.55 7.25 7.55 10,080
16 May 14 7.75000
-0.10 		8.00 6.30 7.65 59,640
15 May 14 7.85000
+0.20 		7.88 7.45 7.65 11,360
14 May 14 7.65000
-0.45 		8.15 7.20 7.95 28,580
13 May 14 8.10000
-0.10 		8.40 7.80 8.25 10,900
12 May 14 8.20000
-0.50 		8.60 8.15 8.60 11,940
09 May 14 8.70000
+0.10 		8.80 7.80 8.50 22,500
08 May 14 8.60000
+0.05 		8.95 8.40 8.50 9,080
07 May 14 8.55000
-0.45 		9.25 8.35 9.00 28,700
06 May 14 9.00000
-0.35 		9.70 9.00 9.20 12,720
05 May 14 9.35000
+0.40 		9.55 8.75 8.85 7,960
02 May 14 8.95000
+0.00 		9.25 8.65 8.90 18,260
01 May 14 8.95000
-0.25 		9.30 8.75 9.05 5,700
30 Apr 14 9.20000
+0.25 		9.20 8.50 9.05 15,500
29 Apr 14 8.95000
-0.05 		9.90 8.70 8.90 31,720
28 Apr 14 9.00000
-0.30 		9.51 8.40 9.25 24,100
25 Apr 14 9.30000
-0.55 		9.75 9.05 9.70 22,360
24 Apr 14 9.85000
-0.35 		10.40 9.75 10.15 17,460
23 Apr 14 10.20000
+0.75 		10.85 9.25 9.50 28,840
22 Apr 14 9.45000
+0.20 		9.55 9.05 9.35 23,720
21 Apr 14 9.25000
+0.10 		9.45 9.15 9.20 11,800
17 Apr 14 9.15000
+0.40 		9.35 8.50 8.70 22,840
16 Apr 14 8.75000
+0.55 		9.40 7.20 8.20 56,840
15 Apr 14 8.20000
-1.10 		9.80 8.05 9.30 83,200
14 Apr 14 9.30000
-0.30 		10.30 9.30 9.50 48,360
11 Apr 14 9.60000
+0.00 		10.00 9.40 9.80 11,300
10 Apr 14 9.60000
-0.80 		11.05 9.50 10.30 39,680
09 Apr 14 10.40000
+0.50 		11.00 9.25 9.95 64,400
08 Apr 14 9.90000
-0.65 		10.75 9.85 10.15 45,600
07 Apr 14 10.55000
+0.30 		10.85 9.30 10.00 69,620
04 Apr 14 10.25000
-0.95 		10.95 10.20 10.45 47,820
03 Apr 14 11.20000
-0.13 		11.45 10.05 11.30 75,220
02 Apr 14 11.32500
-0.57 		12.50 11.05 12.50 37,600
01 Apr 14 11.90000
-0.65 		12.80 10.80 12.70 61,080
31 Mar 14 12.55000
-0.75 		13.25 12.43 13.00 39,780
28 Mar 14 13.30000
+0.55 		13.30 11.50 12.75 46,260
27 Mar 14 12.75000
-0.35 		13.00 11.80 13.00 53,700
26 Mar 14 13.10000
-0.05 		13.75 13.00 13.25 36,140
25 Mar 14 13.15000
+0.35 		13.65 12.55 12.55 45,560
24 Mar 14 12.80000
+0.05 		13.25 12.55 12.65 19,600
21 Mar 14 12.75000
-0.35 		13.45 12.60 13.30 25,560
20 Mar 14 13.10000
-0.15 		13.45 12.75 13.05 22,920
19 Mar 14 13.25000
-0.10 		13.75 12.85 13.15 27,440
18 Mar 14 13.35000
+0.00 		13.60 13.00 13.60 20,160
17 Mar 14 13.35000
-0.30 		13.60 12.55 13.60 15,940
14 Mar 14 13.65000
+0.60 		13.80 12.95 13.50 20,680
13 Mar 14 13.05000
-0.50 		14.25 12.55 13.45 50,460
12 Mar 14 13.55000
+0.05 		13.75 12.75 13.75 33,100
11 Mar 14 13.50000
-0.10 		14.65 12.75 13.50 74,020
10 Mar 14 13.60000
-0.45 		14.50 13.15 14.10 28,220
07 Mar 14 14.05000
+0.05 		15.00 13.50 14.40 37,800
06 Mar 14 14.00000
-0.05 		14.75 13.50 14.15 44,760
05 Mar 14 14.05000
-0.40 		14.80 13.45 13.45 69,920
04 Mar 14 14.45000
-0.05 		15.50 14.15 15.50 46,480
03 Mar 14 14.50000
+0.55 		16.00 13.90 14.30 129,520
28 Feb 14 13.95000
+1.35 		14.40 12.75 13.10 81,360
27 Feb 14 12.59950
-0.25 		13.25 12.25 12.70 26,260
26 Feb 14 12.85000
+1.60 		13.00 11.20 11.25 59,400
25 Feb 14 11.25050
-0.10 		11.65 11.05 11.30 19,320
24 Feb 14 11.35000
+0.65 		11.65 10.55 10.55 44,840
21 Feb 14 10.70000
-0.29 		10.95 10.50 10.95 12,380
20 Feb 14 10.99500
+0.60 		11.20 10.45 10.45 10,240
19 Feb 14 10.40000
-0.50 		10.90 10.40 10.90 26,580
18 Feb 14 10.90000
-0.10 		11.26 9.60 10.90 26,900
14 Feb 14 11.00000
-0.15 		11.35 10.85 11.25 45,400
13 Feb 14 11.15000
+0.30 		11.35 10.70 10.70 38,500
12 Feb 14 10.85000
-0.10 		11.05 10.70 10.76 29,860
11 Feb 14 10.95000
-0.10 		11.30 10.50 10.60 21,740
10 Feb 14 11.05000
+0.00 		11.75 10.55 11.75 43,160
07 Feb 14 11.05000
-0.15 		11.85 10.86 11.60 13,440
06 Feb 14 11.20000
+0.45 		11.25 7.70 10.80 25,920
05 Feb 14 10.75000
-0.25 		11.15 10.70 11.00 30,440
04 Feb 14 11.00000
-0.20 		11.55 11.00 11.20 19,540
03 Feb 14 11.20000
-0.15 		11.55 11.10 11.35 24,580
31 Jan 14 11.34950
-0.45 		11.75 11.10 11.42 31,200
30 Jan 14 11.80000
-0.05 		11.90 11.30 11.55 23,500
29 Jan 14 11.85000
-0.15 		12.25 11.25 11.50 14,380
28 Jan 14 12.00000
+0.85 		12.05 10.75 11.10 60,860
27 Jan 14 11.14500
+0.00 		11.20 9.25 10.50 92,480
24 Jan 14 11.15000
-0.25 		11.40 10.75 11.40 32,480
23 Jan 14 11.40000
-0.50 		12.20 11.25 11.85 35,260
22 Jan 14 11.90000
+0.80 		12.00 10.85 11.50 67,740
21 Jan 14 11.10000
-1.15 		12.45 10.55 12.45 146,960
17 Jan 14 12.25000
-1.50 		14.50 12.00 14.05 187,540
16 Jan 14 13.75000
+1.15 		14.40 12.80 13.85 138,520
15 Jan 14 12.60000
+1.35 		13.85 9.25 11.05 148,740
14 Jan 14 11.25000
+0.90 		13.75 10.65 10.75 102,680
13 Jan 14 10.35000
+0.25 		11.90 10.25 10.95 188,160
10 Jan 14 10.10000
+1.25 		10.50 9.50 9.85 135,600
09 Jan 14 8.85000
+0.85 		8.95 8.00 8.00 50,360
08 Jan 14 7.99950
+0.50 		8.15 7.70 8.05 38,860
07 Jan 14 7.50000
+0.20 		7.55 6.65 7.25 54,220
06 Jan 14 7.30000
-0.16 		8.85 7.25 7.75 87,940
03 Jan 14 7.45950
+0.66 		7.65 6.80 6.95 56,420
02 Jan 14 6.80000
+0.60 		7.20 6.20 6.20 77,000
31 Dec 13 6.20000
+0.35 		6.35 5.91 6.05 34,640
30 Dec 13 5.85000
-0.10 		6.05 5.55 6.05 18,020
27 Dec 13 5.94950
+0.45 		5.95 5.35 5.80 35,500
26 Dec 13 5.50000
+0.05 		5.60 5.00 5.30 40,520
24 Dec 13 5.45000
-0.30 		5.70 5.20 5.70 24,920
23 Dec 13 5.75000
+1.45 		6.85 4.55 4.55 244,040
20 Dec 13 4.30000
-0.15 		4.75 4.30 4.49 57,040
19 Dec 13 4.45000
+0.30 		4.45 4.20 4.20 22,720
18 Dec 13 4.15000
-0.05 		4.25 4.10 4.25 19,700
17 Dec 13 4.20000
+0.35 		4.20 3.90 4.00 10,880
16 Dec 13 3.85000
-0.05 		4.00 3.61 4.00 26,700
13 Dec 13 3.90000
-0.10 		4.24 3.90 4.10 28,220
12 Dec 13 4.00000
+0.50 		4.55 3.45 3.45 126,720
11 Dec 13 3.50000
-0.20 		3.90 3.45 3.90 9,920
10 Dec 13 3.70000
-0.05 		3.90 3.38 3.50 13,360
09 Dec 13 3.75000
-0.15 		4.00 3.75 4.00 5,400
06 Dec 13 3.90000
+0.40 		3.95 3.70 3.70 8,760
05 Dec 13 3.50000
-0.35 		3.80 3.35 3.75 30,640
04 Dec 13 3.85000
+0.05 		3.89 3.80 3.80 380
03 Dec 13 3.79950
-0.13 		3.95 3.75 3.87 4,620
02 Dec 13 3.93250
-0.07 		3.99 3.85 3.90 7,960
29 Nov 13 4.00000
-0.10 		4.00 3.93 4.00 4,820
27 Nov 13 4.10000
+0.00 		4.10 3.90 4.05 4,900
26 Nov 13 4.09950
-0.05 		4.20 4.05 4.15 5,820
25 Nov 13 4.15000
-0.04 		4.25 4.00 4.20 8,420
22 Nov 13 4.18800
+0.39 		4.25 3.80 3.80 6,820
21 Nov 13 3.80000
+0.30 		3.94 3.60 3.60 20,960
20 Nov 13 3.50000
-0.48 		4.25 3.30 4.25 45,820
19 Nov 13 3.97500
-0.12 		4.34 3.95 4.01 12,260
18 Nov 13 4.10000
-0.20 		4.30 3.96 4.30 8,080
15 Nov 13 4.30000
+0.20 		4.35 4.10 4.10 9,600
14 Nov 13 4.10000
+0.00 		4.10 4.01 4.01 2,840
13 Nov 13 4.10000
+0.15 		4.11 4.05 4.05 2,560
12 Nov 13 3.95000
-0.30 		4.15 3.95 4.15 4,200
11 Nov 13 4.25000
+0.25 		4.25 4.05 4.05 1,320
08 Nov 13 4.00000
+0.00 		4.10 3.95 4.00 5,840
07 Nov 13 4.00000
-0.10 		4.25 4.00 4.05 9,900
06 Nov 13 4.10000
-0.15 		4.35 4.05 4.25 3,460
05 Nov 13 4.25000
+0.00 		4.40 4.16 4.30 8,320
04 Nov 13 4.25000
+0.20 		4.35 4.05 4.15 30,600
01 Nov 13 4.05000
-0.07 		4.30 4.04 4.24 1,580
31 Oct 13 4.12050
+0.15 		4.34 3.82 3.82 5,980
30 Oct 13 3.97500
-0.27 		4.55 3.98 4.45 13,320
29 Oct 13 4.25000
+0.05 		4.60 4.25 4.40 6,140
28 Oct 13 4.20000
-0.05 		4.45 4.10 4.25 2,860
25 Oct 13 4.25000
-0.10 		4.50 4.15 4.27 7,940
24 Oct 13 4.35050
-0.15 		4.50 4.30 4.45 4,800
23 Oct 13 4.49900
+0.15 		4.50 4.06 4.06 5,140
22 Oct 13 4.35000
-0.15 		4.50 4.35 4.40 1,740
21 Oct 13 4.50000
-0.20 		4.70 4.25 4.45 7,620
18 Oct 13 4.70000
-0.25 		4.95 4.46 4.90 10,380
17 Oct 13 4.95000
+0.09 		4.95 4.70 4.70 680
16 Oct 13 4.86000
-0.09 		5.05 4.65 4.91 5,560
15 Oct 13 4.95000
+0.15 		5.20 4.75 4.81 8,700
14 Oct 13 4.80000
+0.30 		4.80 4.60 4.70 180
11 Oct 13 4.50000
-0.25 		4.81 4.50 4.56 6,140
10 Oct 13 4.75000
+0.20 		4.75 4.50 4.50 8,920
09 Oct 13 4.55000
-0.20 		4.60 4.45 4.57 8,600
08 Oct 13 4.74700
-0.09 		4.84 4.70 4.80 15,300
07 Oct 13 4.84000
+0.07 		4.84 4.80 4.84 3,060
04 Oct 13 4.77100
+0.06 		4.94 4.30 4.64 5,240
03 Oct 13 4.70750
+0.21 		4.71 4.45 4.50 5,720
02 Oct 13 4.50000
-0.15 		4.75 4.45 4.75 5,140
01 Oct 13 4.65050
+0.04 		4.90 4.44 4.44 17,380
30 Sep 13 4.61250
+0.16 		4.65 4.45 4.50 1,060
27 Sep 13 4.45000
-0.03 		4.75 4.44 4.50 8,200
26 Sep 13 4.47500
+0.05 		4.50 4.45 4.45 5,120
25 Sep 13 4.42500
+0.04 		4.51 4.40 4.40 20,020
24 Sep 13 4.38650
-0.16 		4.60 4.20 4.60 8,560
23 Sep 13 4.55000
+0.40 		4.55 4.10 4.10 4,460
20 Sep 13 4.15000
-0.49 		4.75 4.15 4.65 23,080
19 Sep 13 4.64150
-0.11 		4.75 4.45 4.61 12,380
18 Sep 13 4.75000
-0.03 		4.85 4.60 4.75 4,800
17 Sep 13 4.78150
-0.07 		4.90 4.75 4.90 7,120
16 Sep 13 4.85000
+0.00 		4.85 4.61 4.75 4,620
13 Sep 13 4.85000
-0.05 		4.92 4.75 4.90 4,300
12 Sep 13 4.90000
+0.05 		5.00 4.65 5.00 4,980
11 Sep 13 4.85000
-0.05 		4.93 4.55 4.76 9,900
10 Sep 13 4.90000
-0.10 		4.90 4.81 4.82 7,780
09 Sep 13 5.00000
+0.18 		5.00 4.65 4.90 15,680
06 Sep 13 4.82200
+0.07 		5.00 4.75 4.75 7,500
05 Sep 13 4.75000
-0.35 		5.10 4.75 5.10 6,700
04 Sep 13 5.10000
+0.20 		5.10 4.72 4.81 10,400
03 Sep 13 4.90000
-0.16 		5.00 4.85 4.90 9,480
30 Aug 13 5.06000
+0.11 		5.10 4.95 5.00 4,020
29 Aug 13 4.95000
+0.00 		5.05 4.95 5.00 4,260
28 Aug 13 4.95000
+0.13 		5.10 4.95 5.00 2,860
27 Aug 13 4.81500
-0.17 		5.25 4.80 5.25 10,720
26 Aug 13 4.98450
+0.18 		5.00 4.72 4.80 27,340
23 Aug 13 4.80050
+0.00 		4.95 4.75 4.95 23,900
22 Aug 13 4.79700
-0.20 		4.95 4.72 4.76 14,160
21 Aug 13 5.00000
+0.05 		5.05 4.90 5.05 14,920
20 Aug 13 4.95000
+0.20 		5.15 4.65 4.75 10,740
19 Aug 13 4.75000
-0.45 		5.50 4.75 5.50 54,140
16 Aug 13 5.20000
+0.34 		5.55 4.67 5.05 47,240
15 Aug 13 4.85650
+1.06 		5.00 4.00 4.00 102,940
14 Aug 13 3.80000
-0.12 		3.88 3.75 3.82 15,660
13 Aug 13 3.92100
-0.14 		4.10 3.77 4.06 4,240
12 Aug 13 4.06000
-0.10 		4.25 4.01 4.20 7,200
09 Aug 13 4.16250
-0.09 		4.30 4.13 4.25 4,660
08 Aug 13 4.24950
-0.10 		4.30 4.00 4.18 9,460
07 Aug 13 4.34950
-0.05 		4.40 4.20 4.25 1,660
06 Aug 13 4.40000
+0.00 		4.40 4.25 4.40 3,140
05 Aug 13 4.40000
-0.10 		4.63 4.32 4.50 5,320
02 Aug 13 4.50000
-0.15 		4.75 4.50 4.65 2,900
01 Aug 13 4.65000
-0.10 		4.82 4.50 4.82 20,860
31 Jul 13 4.75000
+0.05 		5.00 4.75 4.95 12,720
30 Jul 13 4.70000
-0.18 		5.00 4.60 5.00 4,400
29 Jul 13 4.88250
+0.33 		5.00 4.62 4.62 6,900
26 Jul 13 4.55000
-0.20 		4.75 4.35 4.75 16,320
25 Jul 13 4.75000
+0.00 		4.75 4.50 4.60 10,720
24 Jul 13 4.75000
+0.60 		4.75 4.15 4.75 9,880
23 Jul 13 4.15000
-0.35 		4.45 4.00 4.45 48,860
22 Jul 13 4.50100
+0.00 		4.80 4.45 4.75 26,940
19 Jul 13 4.50000
-0.25 		4.90 4.47 4.90 16,480
18 Jul 13 4.75050
+0.25 		4.75 4.50 4.55 3,900
17 Jul 13 4.50000
-0.15 		4.80 4.50 4.75 23,900
16 Jul 13 4.64950
-0.20 		5.00 4.60 4.95 31,520
15 Jul 13 4.85000
+0.40 		5.35 4.55 4.60 33,120
12 Jul 13 4.45000
-0.25 		6.00 4.35 6.00 36,560
11 Jul 13 4.70000
-0.25 		4.97 4.35 4.95 51,220
10 Jul 13 4.95000
-0.40 		5.50 4.85 5.35 30,240
09 Jul 13 5.35000
-0.70 		6.00 5.25 6.00 54,080
08 Jul 13 6.05000
+0.15 		6.40 5.60 6.25 89,280
05 Jul 13 5.90000
-0.35 		6.45 5.70 5.95 75,820
03 Jul 13 6.25000
+1.25 		6.35 4.95 5.04 21,300
02 Jul 13 5.00000
+0.26 		5.00 4.40 4.80 22,940
01 Jul 13 4.74500
-0.01 		5.10 4.70 4.75 21,540
28 Jun 13 4.75000
+0.25 		4.85 4.45 4.60 14,280
27 Jun 13 4.50000
-0.50 		5.00 4.28 5.00 21,560
26 Jun 13 5.00000
+0.10 		5.00 4.95 4.95 5,960
25 Jun 13 4.90000
-0.10 		5.00 4.47 4.95 24,020
24 Jun 13 5.00000
+0.32 		5.00 4.68 4.72 18,180
21 Jun 13 4.67500
-0.07 		5.00 4.68 4.81 13,460
20 Jun 13 4.75000
+0.14 		4.95 4.59 4.59 10,440
19 Jun 13 4.60650
-0.04 		4.90 4.61 4.90 16,000
18 Jun 13 4.65000
+0.40 		4.70 4.40 4.45 34,260
17 Jun 13 4.24950
-0.15 		4.65 4.05 4.45 29,060
14 Jun 13 4.40000
+0.40 		4.50 4.00 4.03 24,780
13 Jun 13 4.00050
-0.15 		4.15 4.00 4.15 19,900
12 Jun 13 4.15000
+0.08 		4.30 4.07 4.15 8,500
11 Jun 13 4.07500
+0.49 		4.16 3.52 3.57 68,640
10 Jun 13 3.58100
+0.70 		3.58 3.00 3.05 27,620
07 Jun 13 2.88000
-0.02 		3.20 2.80 3.20 20,200
06 Jun 13 2.90000
+0.10 		2.90 2.75 2.80 2,780
05 Jun 13 2.80000
-0.04 		2.90 2.75 2.80 5,040
04 Jun 13 2.84200
+0.04 		3.00 2.84 2.85 6,100
03 Jun 13 2.80000
+0.15 		2.80 2.65 2.70 720
31 May 13 2.65000
+0.01 		2.70 2.61 2.65 4,640
30 May 13 2.64000
-0.06 		2.75 2.64 2.75 5,720
29 May 13 2.70000
-0.20 		2.90 2.70 2.90 11,520
28 May 13 2.90000
-0.05 		3.00 2.85 2.90 20,060
24 May 13 2.95000
+0.02 		3.00 2.87 3.00 5,200
23 May 13 2.92800
-0.31 		2.97 2.70 2.95 22,980
22 May 13 3.23500
-0.19 		3.45 3.16 3.45 16,700
21 May 13 3.42500
+0.45 		3.42 2.92 2.95 6,180
20 May 13 2.97500
-0.22 		3.30 2.98 3.20 5,660
17 May 13 3.19950
+0.15 		3.23 3.15 3.15 800
16 May 13 3.05000
+0.30 		3.15 2.65 2.70 9,500
15 May 13 2.75000
-0.05 		2.75 2.60 2.75 7,820
14 May 13 2.80000
+0.00 		2.80 2.75 2.75 540
13 May 13 2.80000
-0.10 		3.00 2.80 3.00 12,360
10 May 13 2.90000
+0.10 		2.95 2.70 2.70 19,140
09 May 13 2.80000
+0.35 		2.85 2.40 2.50 12,720
08 May 13 2.45000
-0.35 		2.85 2.45 2.85 35,060
07 May 13 2.80000
-0.10 		2.85 2.80 2.85 3,840
06 May 13 2.89500
+0.07 		2.89 2.70 2.85 21,240
03 May 13 2.82500
-0.12 		3.20 2.80 3.20 3,440
02 May 13 2.95000
+0.10 		2.98 2.85 2.85 9,200
01 May 13 2.84500
-0.15 		3.25 2.80 3.25 21,620
30 Apr 13 2.99500
-0.60 		3.55 2.99 3.55 43,160
29 Apr 13 3.59950
-0.08 		3.60 3.55 3.60 600
26 Apr 13 3.67500
-0.06 		3.70 3.20 3.65 20,160
25 Apr 13 3.73950
+0.00 		3.74 3.73 3.74 680
24 Apr 13 3.74000
-0.14 		3.94 3.73 3.93 3,440
23 Apr 13 3.88000
+0.01 		3.95 3.85 3.93 2,160
22 Apr 13 3.87500
-0.03 		3.95 3.82 3.95 3,240
19 Apr 13 3.90000
+0.04 		3.90 3.85 3.90 2,060
18 Apr 13 3.85550
+0.09 		3.86 3.75 3.85 460
17 Apr 13 3.76150
-0.14 		3.90 3.76 3.86 1,600
16 Apr 13 3.90000
-0.10 		4.05 3.90 4.05 180
15 Apr 13 4.00050
+0.05 		4.10 4.00 4.00 3,000
12 Apr 13 3.95000
-0.05 		3.95 3.80 3.95 2,500
11 Apr 13 3.99650
+0.20 		4.00 3.10 3.10 7,220
10 Apr 13 3.80000
-0.05 		3.92 3.76 3.86 4,220
09 Apr 13 3.85000
-0.15 		4.00 3.85 4.00 3,400
08 Apr 13 4.00000
-0.20 		4.15 3.95 4.05 3,160
05 Apr 13 4.20000
-0.30 		4.45 4.20 4.45 2,420
04 Apr 13 4.50000
+0.17 		4.50 4.20 4.38 2,040
03 Apr 13 4.32700
+0.13 		4.33 4.20 4.25 3,420
02 Apr 13 4.20000
+0.00 		4.25 4.15 4.25 380
01 Apr 13 4.20000
+0.15 		4.20 4.05 4.10 2,260
28 Mar 13 4.05000
+0.00 		4.15 4.05 4.10 1,220
27 Mar 13 4.05000
-0.03 		4.15 4.05 4.13 880
26 Mar 13 4.08000
-0.30 		4.33 4.08 4.33 4,060
25 Mar 13 4.38000
+0.03 		4.38 4.30 4.35 2,480
22 Mar 13 4.35000
-0.05 		4.60 4.35 4.50 1,440
21 Mar 13 4.40000
-0.10 		4.55 4.40 4.50 4,460
20 Mar 13 4.50000
+0.00 		4.55 4.50 4.55 3,720
19 Mar 13 4.50000
-0.10 		4.70 4.50 4.65 5,540
18 Mar 13 4.59850
+0.40 		4.60 4.25 4.30 9,460
15 Mar 13 4.20000
+0.05 		4.25 4.15 4.15 840
14 Mar 13 4.15000
-0.02 		4.32 4.15 4.25 8,100
13 Mar 13 4.17500
+0.02 		4.25 4.15 4.20 4,860
12 Mar 13 4.15000
-0.30 		4.50 3.95 4.50 7,740
11 Mar 13 4.45000
+0.05 		4.53 4.30 4.50 16,180
08 Mar 13 4.40050
+0.13 		4.50 4.28 4.30 14,120
07 Mar 13 4.27000
+0.27 		4.60 4.05 4.25 51,520
06 Mar 13 4.00000
-0.05 		4.00 3.95 3.95 1,400
05 Mar 13 4.05000
-0.05 		4.05 3.95 4.05 2,240
04 Mar 13 4.09950
+0.14 		4.10 3.95 4.00 9,500
01 Mar 13 3.96000
-0.29 		4.25 3.90 4.25 9,160
28 Feb 13 4.25000
-0.10 		4.45 3.90 4.45 6,120
27 Feb 13 4.35000
+0.00 		4.35 4.25 4.30 4,340
26 Feb 13 4.35000
-0.20 		4.50 4.30 4.50 3,400
25 Feb 13 4.55000
-0.20 		4.70 4.50 4.70 11,640
22 Feb 13 4.74950
+0.05 		4.90 4.75 4.75 4,540
21 Feb 13 4.70000
-0.18 		5.00 4.50 4.90 7,260
20 Feb 13 4.87500
+0.53 		4.88 4.40 4.40 6,700
19 Feb 13 4.35000
+0.00 		4.40 4.35 4.40 120
15 Feb 13 4.35000
+0.10 		4.40 4.25 4.40 1,800
14 Feb 13 4.25000
-0.20 		4.40 4.15 4.40 3,860
13 Feb 13 4.45000
+0.10 		4.45 4.35 4.35 460
12 Feb 13 4.35000
+0.23 		4.35 4.10 4.10 1,820
11 Feb 13 4.12000
-0.43 		4.48 4.10 4.48 7,460
08 Feb 13 4.55000
-0.15 		4.68 4.49 4.68 1,840
07 Feb 13 4.70000
-0.05 		4.80 4.63 4.77 1,760
06 Feb 13 4.75000
+0.07 		4.80 4.65 4.78 3,360
05 Feb 13 4.67500
+0.13 		4.68 4.45 4.45 2,280
04 Feb 13 4.55000
+0.00 		4.65 4.55 4.55 960
01 Feb 13 4.55000
-0.10 		4.55 4.45 4.55 1,600
31 Jan 13 4.65000
-0.20 		4.91 4.35 4.85 4,840
30 Jan 13 4.85000
-0.05 		4.95 4.80 4.95 5,940
29 Jan 13 4.90000
+0.90 		5.10 4.00 4.25 12,600
28 Jan 13 4.00000
-0.45 		4.55 4.00 4.45 5,140
25 Jan 13 4.45000
-0.10 		4.80 4.30 4.80 3,280
24 Jan 13 4.55000
-0.25 		4.80 4.55 4.80 120
23 Jan 13 4.80000
+0.00 		4.80 4.50 4.75 5,480
22 Jan 13 4.80000
+0.25 		4.85 4.50 4.60 5,600
18 Jan 13 4.55000
-0.05 		4.75 4.48 4.75 6,120
17 Jan 13 4.60000
+0.05 		4.70 4.40 4.60 5,620
16 Jan 13 4.55000
-0.15 		5.55 4.45 5.55 2,940
15 Jan 13 4.70000
+0.50 		4.70 4.30 4.35 6,840
14 Jan 13 4.20000
-0.30 		4.50 3.75 4.50 10,140
11 Jan 13 4.50050
-0.26 		4.80 4.30 4.75 7,060
10 Jan 13 4.76000
-0.14 		5.00 4.70 5.00 9,020
09 Jan 13 4.90050
-0.10 		5.25 4.80 5.20 10,000
08 Jan 13 5.00000
+0.35 		5.25 4.70 4.70 16,940
07 Jan 13 4.65000
+0.15 		5.50 4.65 4.75 16,460
04 Jan 13 4.50000
+0.20 		4.95 4.30 4.35 16,840
03 Jan 13 4.30000
+0.55 		4.70 3.55 3.65 15,240
02 Jan 13 3.75000
+0.15 		3.90 3.70 3.70 15,160
31 Dec 12 3.60100
+0.12 		3.90 2.55 3.15 21,920
28 Dec 12 3.48000
-0.12 		3.65 3.35 3.65 1,280
27 Dec 12 3.60000
+0.41 		3.80 3.20 3.20 900
26 Dec 12 3.19350
+0.19 		3.19 3.05 3.10 3,380
24 Dec 12 3.00000
+0.00 		3.05 3.00 3.05 3,620
21 Dec 12 3.00000
+0.00 		3.00 2.90 3.00 2,900
20 Dec 12 3.00000
+0.00 		3.14 2.90 3.10 3,720
19 Dec 12 3.00000
-0.50 		3.35 2.96 3.35 2,980
18 Dec 12 3.50000
-0.05 		3.60 3.35 3.55 1,260
17 Dec 12 3.55000
+0.67 		3.55 2.88 3.00 2,520
14 Dec 12 2.87500
+0.03 		2.88 2.70 2.84 740
13 Dec 12 2.84950
-0.10 		2.85 2.75 2.83 200
12 Dec 12 2.95000
-0.05 		2.95 2.85 2.85 260
11 Dec 12 3.00000
+0.01 		3.05 2.65 3.05 2,680
10 Dec 12 2.98550
-0.51 		3.55 2.73 3.55 6,820
07 Dec 12 3.50000
+0.33 		3.57 3.50 3.50 2,240
06 Dec 12 3.17500
-0.23 		3.30 3.10 3.10 4,120
05 Dec 12 3.40000
-0.15 		3.55 3.30 3.55 1,620
04 Dec 12 3.55000
-0.05 		3.70 3.40 3.70 820
03 Dec 12 3.60000
-0.01 		3.90 3.35 3.70 7,480
30 Nov 12 3.61100
+0.76 		3.61 3.00 3.00 11,880
29 Nov 12 2.85000
+0.00 		3.05 2.75 2.80 8,920
28 Nov 12 2.85000
+0.00 		2.85 2.35 2.65 4,260
27 Nov 12 2.85000
+0.35 		2.85 2.25 2.55 5,640
26 Nov 12 2.50000
+0.40 		2.55 2.15 2.15 5,420
23 Nov 12 2.10000
+0.03 		2.35 1.95 1.95 5,940
21 Nov 12 2.07250
+0.17 		2.07 1.50 1.81 6,280
20 Nov 12 1.90600
-0.09 		1.91 1.77 1.90 620
19 Nov 12 2.00000
-0.15 		2.15 1.90 2.15 2,140
16 Nov 12 2.15000
+0.15 		2.15 2.05 2.05 760
15 Nov 12 2.00000
-0.20 		2.25 1.95 2.25 2,480
14 Nov 12 2.20000
-0.15 		2.50 2.20 2.50 1,940
13 Nov 12 2.35000
+0.10 		2.55 2.23 2.25 4,340
12 Nov 12 2.24750
+0.05 		2.25 2.08 2.25 860
09 Nov 12 2.20050
-0.20 		2.36 1.91 2.36 10,520
08 Nov 12 2.40050
-0.25 		2.65 2.36 2.65 700
07 Nov 12 2.65000
-0.05 		2.65 2.26 2.65 2,660
06 Nov 12 2.70000
+0.00 		2.70 2.70 2.70 0
05 Nov 12 2.70000
+0.05 		2.77 2.50 2.70 1,740
02 Nov 12 2.65000
+0.00 		2.65 2.65 2.65 0
01 Nov 12 2.65050
-0.25 		3.33 2.65 3.33 240
31 Oct 12 2.90000
+0.04 		2.90 2.70 2.90 860
26 Oct 12 2.85950
-0.09 		3.10 2.64 3.05 6,840
25 Oct 12 2.95000
-0.55 		3.45 2.86 3.45 6,200
24 Oct 12 3.50000
+0.00 		3.52 2.73 3.32 5,540
23 Oct 12 3.50000
-0.35 		3.85 2.82 3.80 6,720
22 Oct 12 3.85000
+0.50 		4.00 3.65 3.75 11,120
19 Oct 12 3.35000
+0.15 		3.35 3.05 3.15 2,200
18 Oct 12 3.20000
-0.05 		3.65 3.20 3.25 5,100
17 Oct 12 3.25000
-0.25 		3.25 2.50 3.25 14,840
16 Oct 12 3.50000
+0.20 		6.24 3.35 3.85 68,240
15 Oct 12 3.30000
+1.10 		3.30 2.10 2.20 23,580
12 Oct 12 2.20000
+0.20 		2.25 1.90 2.20 23,340
11 Oct 12 2.00000
+0.50 		2.05 1.35 1.45 7,720
10 Oct 12 1.50000
+0.00 		1.50 1.40 1.50 220
09 Oct 12 1.50000
+0.30 		1.50 1.20 1.30 1,800
08 Oct 12 1.20000
+0.00 		1.20 1.20 1.20 60
05 Oct 12 1.20000
+0.00 		1.20 1.20 1.20 120
04 Oct 12 1.20000
+0.00 		1.21 1.20 1.21 60
03 Oct 12 1.20000
-0.09 		1.25 1.20 1.25 320
02 Oct 12 1.28950
-0.01 		1.29 1.20 1.25 1,300
01 Oct 12 1.30000
-0.01 		1.30 1.20 1.25 1,000
28 Sep 12 1.30800
+0.01 		1.40 1.31 1.35 3,900
27 Sep 12 1.30000
-0.20 		1.50 1.30 1.50 60
26 Sep 12 1.50050
+0.00 		1.70 1.50 1.60 5,560
25 Sep 12 1.50000
+0.05 		1.55 1.50 1.50 6,360
24 Sep 12 1.44700
-0.15 		1.50 1.40 1.50 340
21 Sep 12 1.60000
-0.15 		1.75 1.50 1.70 1,840
20 Sep 12 1.75000
+0.35 		1.75 1.25 1.30 12,060
19 Sep 12 1.40000
+0.20 		1.40 1.15 1.25 5,560
18 Sep 12 1.20000
+0.25 		1.25 1.05 1.05 2,220
17 Sep 12 0.95000
+0.05 		1.10 0.95 1.10 2,860
14 Sep 12 0.90000
+0.00 		0.90 0.90 0.90 0
13 Sep 12 0.90000
+0.00 		0.90 0.90 0.90 0
12 Sep 12 0.90000
+0.00 		0.90 0.90 0.90 0
11 Sep 12 0.90000
+0.00 		0.90 0.90 0.90 0
10 Sep 12 0.90000
+0.05 		0.90 0.80 0.90 640
07 Sep 12 0.85000
+0.00 		0.85 0.78 0.80 1,960
06 Sep 12 0.85000
-0.05 		0.85 0.85 0.85 500
05 Sep 12 0.90000
+0.00 		0.90 0.90 0.90 0
04 Sep 12 0.90000
+0.00 		0.90 0.90 0.90 880
31 Aug 12 0.90000
+0.00 		0.90 0.90 0.90 0
30 Aug 12 0.90000
+0.00 		0.90 0.90 0.90 220
29 Aug 12 0.90000
+0.00 		0.90 0.90 0.90 0
28 Aug 12 0.90000
+0.00 		0.90 0.90 0.90 0
27 Aug 12 0.90000
-0.10 		0.91 0.90 0.91 60
24 Aug 12 1.00000
-0.05 		1.10 1.00 1.10 620
23 Aug 12 1.05000
+0.00 		1.05 1.05 1.05 0
22 Aug 12 1.05000
+0.00 		1.05 1.05 1.05 0
21 Aug 12 1.04950
+0.06 		1.05 0.95 1.05 1,780
20 Aug 12 0.98900
+0.16 		1.00 0.90 0.90 1,860
17 Aug 12 0.82550
-0.08 		0.83 0.83 0.83 40
16 Aug 12 0.90550
-0.09 		0.91 0.81 0.90 220
15 Aug 12 1.00000
-0.15 		1.15 1.00 1.15 3,100
14 Aug 12 1.14950
+0.15 		1.40 1.05 1.15 780
13 Aug 12 1.00100
-0.05 		1.05 1.00 1.05 260
10 Aug 12 1.05000
-0.14 		1.05 1.00 1.05 3,260
09 Aug 12 1.18550
+0.19 		1.19 1.00 1.00 1,280
08 Aug 12 1.00000
+0.00 		1.00 1.00 1.00 0
07 Aug 12 1.00000
+0.00 		1.20 1.00 1.00 440
06 Aug 12 1.00100
+0.00 		1.00 1.00 1.00 220
03 Aug 12 1.00100
-0.20 		1.10 1.00 1.10 940
02 Aug 12 1.20000
+0.00 		1.20 1.20 1.20 0
01 Aug 12 1.20050
+0.05 		1.20 1.00 1.05 2,080
31 Jul 12 1.15000
-0.05 		1.15 1.15 1.15 20
30 Jul 12 1.20000
-0.10 		1.20 1.10 1.20 3,160
27 Jul 12 1.30000
-0.10 		1.30 1.30 1.30 20
26 Jul 12 1.40000
+0.10 		1.50 1.25 1.30 3,720
25 Jul 12 1.30000
+0.14 		1.30 1.15 1.26 3,400
24 Jul 12 1.16250
-0.09 		1.16 1.05 1.16 1,540
23 Jul 12 1.25000
+0.05 		1.29 1.16 1.16 6,520
20 Jul 12 1.20000
-0.03 		1.23 1.16 1.16 280
19 Jul 12 1.22500
-0.01 		1.23 1.16 1.16 500
18 Jul 12 1.23250
+0.18 		1.25 1.10 1.10 260
17 Jul 12 1.05050
-0.05 		1.05 1.05 1.05 20
16 Jul 12 1.10150
-0.15 		1.10 1.10 1.10 20
13 Jul 12 1.25000
+0.20 		1.25 1.20 1.20 2,660
12 Jul 12 1.05000
+0.05 		1.10 1.00 1.00 1,380
11 Jul 12 1.00000
+0.00 		1.00 1.00 1.00 20
10 Jul 12 1.00000
-0.05 		1.00 1.00 1.00 20
09 Jul 12 1.04950
+0.00 		1.05 1.05 1.05 420
06 Jul 12 1.05000
+0.15 		1.10 0.90 0.93 1,020
05 Jul 12 0.90000
-0.10 		0.90 0.90 0.90 20
03 Jul 12 1.00000
+0.00 		1.00 0.90 0.90 100
02 Jul 12 1.00000
-0.05 		1.00 0.95 0.95 360
29 Jun 12 1.05000
-0.10 		1.05 1.05 1.05 40
28 Jun 12 1.15000
+0.00 		1.15 1.15 1.15 20
27 Jun 12 1.15250
+0.05 		1.25 1.00 1.00 1,660
26 Jun 12 1.10000
-0.10 		1.10 1.10 1.10 220
25 Jun 12 1.20000
-0.05 		1.30 1.20 1.30 220
22 Jun 12 1.24975
+0.05 		1.25 1.05 1.05 4,920
21 Jun 12 1.20000
+0.06 		1.20 0.95 0.95 280
20 Jun 12 1.13900
+0.09 		1.14 0.95 0.95 140
19 Jun 12 1.05000
+0.00 		1.05 1.05 1.05 20
18 Jun 12 1.05000
+0.15 		1.15 0.95 0.95 5,680
15 Jun 12 0.90000
-0.20 		1.17 0.73 0.90 11,480
14 Jun 12 1.10500
-0.04 		1.15 0.81 1.05 3,020
13 Jun 12 1.14450
-0.06 		1.15 1.05 1.10 2,520
12 Jun 12 1.20000
+0.10 		1.25 1.00 1.00 1,520
11 Jun 12 1.10000
-0.15 		1.25 1.10 1.25 2,280
08 Jun 12 1.25000
-0.07 		1.63 1.15 1.15 420
07 Jun 12 1.32450
+0.32 		1.35 0.90 0.95 2,500
06 Jun 12 1.00000
+0.10 		1.00 0.90 0.90 2,240
05 Jun 12 0.90100
+0.00 		0.90 0.90 0.90 560
04 Jun 12 0.90000
-0.05 		0.90 0.90 0.90 280
01 Jun 12 0.95000
-0.04 		1.00 0.80 0.90 3,460
31 May 12 0.98900
-0.21 		1.10 0.85 1.10 9,760
30 May 12 1.19750
+0.00 		1.20 1.20 1.20 1,340
29 May 12 1.20250
-0.15 		1.25 1.20 1.25 640
25 May 12 1.35000
-0.05 		1.35 1.35 1.35 20
24 May 12 1.39900
+0.20 		1.45 1.20 1.20 1,040
23 May 12 1.20000
+0.00 		1.20 1.20 1.20 940
22 May 12 1.20000
-0.05 		1.20 1.20 1.20 1,000
21 May 12 1.25000
+0.05 		1.30 1.25 1.30 460
18 May 12 1.20000
+0.05 		1.25 1.15 1.25 500
17 May 12 1.15000
-0.15 		1.30 1.09 1.25 3,460
16 May 12 1.30000
-0.10 		1.35 1.25 1.35 3,820
15 May 12 1.40000
-0.05 		1.40 1.35 1.35 680
14 May 12 1.45000
+0.00 		1.45 1.05 1.35 800
11 May 12 1.45000
+0.00 		1.45 1.45 1.45 0
10 May 12 1.45000
+0.05 		1.45 1.20 1.35 5,800
09 May 12 1.40350
-0.15 		1.40 1.40 1.40 2,480
08 May 12 1.55050
-0.10 		1.58 1.15 1.58 4,640
07 May 12 1.65000
-0.10 		1.65 1.65 1.65 220
04 May 12 1.75000
+0.25 		1.75 1.65 1.65 700
03 May 12 1.50000
-0.45 		1.95 1.50 1.85 6,360
02 May 12 1.95000
+0.00 		1.95 1.85 1.95 2,040
01 May 12 1.95000
+0.10 		1.95 1.84 1.84 620
30 Apr 12 1.85250
-0.10 		1.85 1.77 1.85 580
27 Apr 12 1.95000
+0.00 		1.95 1.85 1.85 440
26 Apr 12 1.95000
+0.10 		1.95 1.76 1.76 1,020
25 Apr 12 1.85000
-0.07 		1.95 1.85 1.88 6,740
24 Apr 12 1.92450
+0.07 		1.92 1.77 1.77 140
23 Apr 12 1.85000
+0.05 		2.06 1.77 1.80 7,740
20 Apr 12 1.80000
-0.15 		1.95 1.65 1.85 2,940
19 Apr 12 1.95000
-0.08 		2.05 1.95 2.05 780
18 Apr 12 2.02500
+0.00 		2.03 2.00 2.03 220
17 Apr 12 2.02500
+0.03 		2.03 2.03 2.03 20
16 Apr 12 2.00000
+0.00 		2.05 2.00 2.00 420
13 Apr 12 1.99950
-0.25 		2.35 2.00 2.20 4,200
12 Apr 12 2.25000
+0.05 		2.28 2.25 2.25 2,440
11 Apr 12 2.20000
-0.13 		2.40 2.20 2.33 2,280
10 Apr 12 2.32500
+0.08 		2.33 2.22 2.22 100
09 Apr 12 2.25000
-0.14 		2.33 2.25 2.33 900
05 Apr 12 2.39350
-0.03 		2.40 2.33 2.33 2,420
04 Apr 12 2.42500
+0.00 		2.43 2.33 2.35 1,460
03 Apr 12 2.42475
+0.02 		2.49 2.33 2.33 1,780
02 Apr 12 2.40000
+0.07 		2.40 2.33 2.33 2,020
30 Mar 12 2.32500
+0.02 		2.40 2.30 2.35 2,060
29 Mar 12 2.30500
-0.09 		2.31 2.25 2.25 220
28 Mar 12 2.40000
+0.05 		2.41 2.25 2.25 8,060
27 Mar 12 2.35000
-0.07 		2.40 2.35 2.35 1,140
26 Mar 12 2.42450
+0.17 		2.50 2.30 2.31 3,420
23 Mar 12 2.25000
-0.03 		2.39 2.25 2.25 3,020
22 Mar 12 2.27500
-0.17 		2.55 2.28 2.55 2,240
21 Mar 12 2.45000
+0.00 		2.56 2.15 2.35 6,920
20 Mar 12 2.45000
+0.10 		3.12 2.20 2.30 8,100
19 Mar 12 2.35000
-0.40 		2.85 2.35 2.75 23,980
16 Mar 12 2.75000
+0.90 		2.85 1.65 1.71 17,820
15 Mar 12 1.85000
+0.05 		1.85 1.60 1.67 3,920
14 Mar 12 1.80000
+0.20 		1.94 1.62 1.66 7,580
13 Mar 12 1.60000
-0.05 		2.05 1.55 1.60 14,740
12 Mar 12 1.65400
-0.11 		1.96 1.55 1.66 2,080
09 Mar 12 1.76400
+0.11 		1.76 1.65 1.65 820
08 Mar 12 1.65000
+0.00 		1.76 1.65 1.65 120
07 Mar 12 1.65000
-0.20 		1.75 1.65 1.75 1,420
06 Mar 12 1.85000
-0.10 		1.95 1.85 1.95 60
05 Mar 12 1.95000
+0.25 		1.95 1.74 1.80 4,420
02 Mar 12 1.70000
+0.05 		1.85 1.60 1.60 2,060
01 Mar 12 1.65000
-0.10 		1.81 1.65 1.70 2,860
29 Feb 12 1.75000
-0.05 		1.75 1.75 1.75 20
28 Feb 12 1.80000
-0.20 		2.00 1.75 1.90 3,820
27 Feb 12 2.00000
-0.10 		2.00 2.00 2.00 20
24 Feb 12 2.10000
+0.00 		2.10 2.10 2.10 1,120
23 Feb 12 2.10000
+0.30 		2.15 1.70 1.70 2,820
22 Feb 12 1.80000
+0.05 		1.84 1.75 1.75 740
21 Feb 12 1.75050
-0.10 		1.80 1.75 1.80 620
17 Feb 12 1.85000
+0.00 		1.85 1.85 1.85 60
16 Feb 12 1.85000
-0.13 		1.95 1.85 1.95 240
15 Feb 12 1.97500
-0.10 		1.98 1.98 1.98 700
14 Feb 12 2.07500
+0.18 		2.08 1.83 1.83 300
13 Feb 12 1.90000
-0.23 		2.03 1.90 2.03 3,400
10 Feb 12 2.12500
+0.15 		2.19 1.95 1.95 1,460
09 Feb 12 1.97500
+0.02 		1.98 1.95 1.95 580
08 Feb 12 1.95600
-0.04 		2.10 1.70 1.70 1,580
07 Feb 12 2.00000
-0.05 		2.15 1.95 2.15 2,260
06 Feb 12 2.04950
-0.10 		2.15 2.05 2.15 240
03 Feb 12 2.15000
+0.00 		2.15 2.15 2.15 60
02 Feb 12 2.15000
+0.00 		2.15 1.95 2.15 1,180
01 Feb 12 2.15000
+0.45 		2.15 1.70 1.70 1,220
31 Jan 12 1.70000
-0.20 		2.25 1.65 1.85 3,200
30 Jan 12 1.90000
-0.02 		2.00 1.85 1.85 1,560
27 Jan 12 1.92000
-0.08 		1.92 1.85 1.90 1,020
26 Jan 12 2.00000
-0.05 		2.10 2.00 2.10 680
25 Jan 12 2.05000
-0.05 		2.10 1.85 2.10 2,420
24 Jan 12 2.10000
+0.20 		2.15 1.85 1.90 1,360
23 Jan 12 1.90000
-0.20 		2.00 1.90 2.00 1,520
20 Jan 12 2.10000
-0.15 		2.16 2.10 2.16 200
19 Jan 12 2.25000
+0.10 		2.25 2.13 2.15 1,420
18 Jan 12 2.15000
+0.20 		2.25 1.92 1.92 4,000
17 Jan 12 1.95000
+0.10 		2.47 1.75 2.47 8,780
13 Jan 12 1.85000
+0.00 		1.85 1.65 1.65 300
12 Jan 12 1.85000
+0.20 		1.85 1.65 1.65 4,260
11 Jan 12 1.65400
+0.15 		1.85 1.40 1.50 3,160
10 Jan 12 1.49950
+0.10 		1.50 1.43 1.43 620
09 Jan 12 1.40000
-0.05 		1.50 1.35 1.35 4,980
06 Jan 12 1.45000
-0.05 		1.60 1.45 1.45 780
05 Jan 12 1.50000
+0.00 		1.75 1.35 1.45 12,660
04 Jan 12 1.50000
+0.20 		1.50 1.20 1.20 15,100
03 Jan 12 1.29950
-0.11 		1.30 1.30 1.30 20
30 Dec 11 1.41200
-0.08 		1.41 1.15 1.35 37,860
29 Dec 11 1.49650
+0.25 		1.50 1.25 1.25 2,540
28 Dec 11 1.25000
+0.00 		1.25 1.17 1.25 2,040
27 Dec 11 1.25000
-0.15 		1.40 1.25 1.38 3,180
23 Dec 11 1.40000
-0.10 		1.50 1.40 1.50 1,960
22 Dec 11 1.50000
-0.05 		1.50 1.40 1.40 760
21 Dec 11 1.54950
+0.17 		1.55 1.38 1.38 220
20 Dec 11 1.37500
-0.28 		1.60 1.38 1.55 5,700
19 Dec 11 1.65000
-0.05 		1.90 1.45 1.55 5,860
16 Dec 11 1.69950
+0.10 		1.70 1.45 1.50 12,380
15 Dec 11 1.60000
+0.05 		1.60 1.55 1.55 980
14 Dec 11 1.55050
+0.05 		1.75 1.55 1.75 6,020
13 Dec 11 1.50000
-0.10 		1.50 1.50 1.50 20
12 Dec 11 1.60300
-0.04 		1.60 1.40 1.50 440
09 Dec 11 1.64800
+0.10 		1.65 1.55 1.55 260
08 Dec 11 1.55000
-0.10 		1.55 1.55 1.55 20
07 Dec 11 1.65000
+0.00 		1.75 1.65 1.65 660
06 Dec 11 1.65050
+0.00 		1.85 1.65 1.85 4,040
05 Dec 11 1.65050
-0.13 		1.75 1.65 1.70 2,740
02 Dec 11 1.78500
+0.24 		1.78 1.55 1.55 2,600
01 Dec 11 1.55000
-0.07 		1.55 1.55 1.55 20
30 Nov 11 1.61700
-0.08 		1.62 1.62 1.62 1,100
29 Nov 11 1.70000
-0.02 		1.70 1.70 1.70 0
28 Nov 11 1.71650
-0.03 		1.85 1.30 1.75 8,420
25 Nov 11 1.75000
+0.00 		1.75 1.75 1.75 120
23 Nov 11 1.74950
+0.15 		1.75 1.45 1.50 2,120
22 Nov 11 1.59650
+0.20 		1.88 1.40 1.40 3,880
21 Nov 11 1.40000
-0.10 		1.50 1.40 1.50 80
18 Nov 11 1.50050
-0.05 		1.60 1.50 1.55 440
17 Nov 11 1.55000
+0.32 		1.55 1.13 1.25 2,480
16 Nov 11 1.22500
-0.17 		1.30 1.13 1.30 1,660
15 Nov 11 1.40000
+0.05 		1.50 1.30 1.30 400
14 Nov 11 1.34950
-0.35 		1.65 1.05 1.65 10,000
11 Nov 11 1.70050
-0.04 		1.70 1.70 1.70 660
10 Nov 11 1.74500
-0.24 		1.90 1.75 1.90 1,220
09 Nov 11 1.98500
-0.01 		2.00 1.99 2.00 260
08 Nov 11 2.00000
-0.20 		2.20 2.00 2.20 2,000
07 Nov 11 2.20000
-0.40 		2.50 2.15 2.50 1,120
04 Nov 11 2.60000
-0.15 		2.70 2.60 2.70 240
03 Nov 11 2.75000
+0.20 		3.75 2.51 3.75 680
02 Nov 11 2.55000
+0.20 		2.55 2.40 2.40 800
01 Nov 11 2.35000
+0.25 		2.35 2.10 2.15 5,260
31 Oct 11 2.10000
+0.30 		2.10 1.83 1.83 6,960
28 Oct 11 1.80000
+0.20 		1.85 1.70 1.70 5,640
27 Oct 11 1.60000
-0.05 		1.63 1.50 1.50 3,720
26 Oct 11 1.65000
+0.15 		1.65 1.60 1.60 280
25 Oct 11 1.50000
+0.00 		1.54 1.50 1.50 4,200
24 Oct 11 1.50500
-0.05 		1.51 1.50 1.50 600
21 Oct 11 1.55500
-0.01 		1.55 1.55 1.55 20
20 Oct 11 1.56000
-0.14 		1.59 1.50 1.55 2,480
19 Oct 11 1.70000
+0.60 		1.70 1.11 1.25 9,440
18 Oct 11 1.10050
-0.40 		1.55 1.10 1.45 14,960
17 Oct 11 1.50000
-0.09 		1.75 1.31 1.75 13,200
14 Oct 11 1.59000
-0.21 		1.75 1.47 1.75 9,360
13 Oct 11 1.80000
+0.00 		1.80 1.75 1.80 1,740
12 Oct 11 1.79950
-0.35 		2.15 1.69 2.15 6,040
11 Oct 11 2.15000
+0.45 		2.25 1.70 1.70 13,660
10 Oct 11 1.70000
-0.15 		1.95 1.65 1.95 10,100
07 Oct 11 1.85000
+0.10 		2.23 1.85 1.85 11,060
06 Oct 11 1.75000
-0.15 		2.05 1.71 1.85 11,020
05 Oct 11 1.89800
-0.46 		2.35 1.58 2.25 20,960
04 Oct 11 2.35500
-1.14 		3.45 2.35 3.45 9,740
03 Oct 11 3.50000
-1.05 		4.50 3.50 4.50 4,380
30 Sep 11 4.55000
+0.00 		4.55 4.11 4.11 920
29 Sep 11 4.55000
-0.10 		4.85 4.55 4.85 360
28 Sep 11 4.65000
-0.20 		4.75 4.65 4.75 640
27 Sep 11 4.85000
+0.00 		4.85 4.85 4.85 0
26 Sep 11 4.85000
+0.20 		4.85 4.75 4.75 80
23 Sep 11 4.65000
-0.25 		4.80 4.45 4.80 1,300
22 Sep 11 4.90000
-0.10 		5.10 4.90 5.00 480
21 Sep 11 5.00350
-0.20 		5.30 5.00 5.25 1,700
20 Sep 11 5.20000
+0.00 		5.20 5.20 5.20 0
19 Sep 11 5.20000
+0.00 		5.20 5.20 5.20 0
16 Sep 11 5.20000
+0.10 		5.20 4.90 5.00 340
15 Sep 11 5.10000
+0.00 		5.10 5.10 5.10 0
14 Sep 11 5.10050
+0.00 		5.10 5.10 5.10 200
13 Sep 11 5.10000
-0.05 		5.40 5.10 5.15 1,080
12 Sep 11 5.15000
+0.00 		5.15 5.15 5.15 0
09 Sep 11 5.15000
-0.10 		5.15 5.05 5.15 420
08 Sep 11 5.25050
-0.20 		5.50 5.25 5.50 1,220
07 Sep 11 5.45000
+0.25 		5.45 5.25 5.25 1,560
06 Sep 11 5.20000
+0.55 		5.30 4.75 4.75 1,760
02 Sep 11 4.65000
+0.00 		4.65 4.60 4.60 160
01 Sep 11 4.65000
+0.00 		4.65 4.65 4.65 0
31 Aug 11 4.65000
-0.25 		4.85 4.50 4.85 8,880
30 Aug 11 4.90000
-0.05 		4.95 4.90 4.95 540
29 Aug 11 4.95000
-0.35 		5.20 4.90 5.15 1,940
26 Aug 11 5.29950
+0.10 		5.30 5.20 5.20 40
25 Aug 11 5.19950
+0.00 		5.20 5.10 5.10 140
24 Aug 11 5.20000
+0.10 		5.20 5.20 5.20 20
23 Aug 11 5.10050
-0.20 		5.40 5.10 5.30 1,740
22 Aug 11 5.30000
-0.30 		5.60 5.30 5.60 520
19 Aug 11 5.60000
+0.00 		5.60 5.60 5.60 80
18 Aug 11 5.60000
+0.00 		5.60 5.60 5.60 0
17 Aug 11 5.60000
+0.00 		5.60 5.60 5.60 0
16 Aug 11 5.60000
+0.00 		5.60 5.60 5.60 0
15 Aug 11 5.60000
+0.20 		5.60 5.60 5.60 20
12 Aug 11 5.40000
-0.10 		5.40 5.40 5.40 60
11 Aug 11 5.50000
+0.20 		5.50 5.40 5.40 300
10 Aug 11 5.30000
+0.00 		5.30 5.30 5.30 0
09 Aug 11 5.30000
-0.10 		5.44 5.30 5.40 920
08 Aug 11 5.40000
-0.20 		5.50 5.40 5.50 380
05 Aug 11 5.60000
-0.60 		6.15 5.35 6.15 2,380
04 Aug 11 6.20000
+0.00 		6.29 6.20 6.25 660
03 Aug 11 6.20000
-0.15 		6.35 6.20 6.35 780
02 Aug 11 6.35000
-0.15 		6.45 6.30 6.45 480
01 Aug 11 6.50000
+0.00 		6.50 6.50 6.50 0
29 Jul 11 6.50000
+0.00 		6.50 6.50 6.50 0
28 Jul 11 6.50000
+0.10 		6.50 6.50 6.50 2,140
27 Jul 11 6.40000
-0.05 		6.65 6.40 6.55 1,940
26 Jul 11 6.45000
-0.25 		6.65 6.40 6.65 2,280
25 Jul 11 6.70000
-0.05 		6.70 6.70 6.70 820
22 Jul 11 6.75000
+0.00 		6.75 6.75 6.75 0
21 Jul 11 6.75000
+0.15 		6.75 6.65 6.70 1,240
20 Jul 11 6.60000
+0.20 		6.60 6.50 6.50 180
19 Jul 11 6.40000
-1.02 		7.40 6.40 7.40 11,200
18 Jul 11 7.41900
+0.17 		7.50 7.25 7.25 500
15 Jul 11 7.25000
+0.00 		7.25 7.25 7.25 20
14 Jul 11 7.25000
+0.00 		7.25 7.25 7.25 0
13 Jul 11 7.25000
-0.05 		7.35 7.25 7.35 240
12 Jul 11 7.30000
+0.00 		7.30 7.30 7.30 0
11 Jul 11 7.30000
-0.15 		7.35 7.25 7.35 200
08 Jul 11 7.45000
-0.05 		7.45 7.45 7.45 720
07 Jul 11 7.50000
+0.25 		7.50 7.35 7.35 560
06 Jul 11 7.25000
-0.08 		7.32 7.25 7.25 520
05 Jul 11 7.32800
+0.03 		7.33 7.33 7.33 20
01 Jul 11 7.30000
+0.05 		7.40 7.30 7.37 340
30 Jun 11 7.25000
+0.15 		7.40 7.00 7.00 1,100
29 Jun 11 7.10000
+0.00 		7.10 7.10 7.10 0
28 Jun 11 7.10000
-0.15 		7.25 6.90 7.25 1,080
27 Jun 11 7.25000
+0.40 		7.25 6.95 6.95 2,580
24 Jun 11 6.85000
+0.10 		6.85 6.65 6.75 920
23 Jun 11 6.75000
+0.00 		6.82 6.75 6.75 1,200
22 Jun 11 6.75000
-0.80 		7.55 6.65 7.55 2,980
21 Jun 11 7.55000
-0.45 		8.75 7.55 8.45 5,420
20 Jun 11 8.00050
-0.25 		8.14 8.00 8.00 1,300
17 Jun 11 8.25000
+0.55 		8.25 8.25 8.25 180
16 Jun 11 7.70050
-0.05 		7.79 7.50 7.70 1,060
15 Jun 11 7.75000
-0.25 		8.00 7.75 8.00 1,580
14 Jun 11 8.00000
+0.00 		8.20 8.00 8.00 440
13 Jun 11 8.00000
-0.20 		8.00 8.00 8.00 320
10 Jun 11 8.20000
-0.20 		8.20 8.20 8.20 460
09 Jun 11 8.40000
-0.05 		8.40 8.10 8.20 1,320
08 Jun 11 8.45000
-0.05 		8.45 8.40 8.40 700
07 Jun 11 8.50000
+0.35 		8.50 8.20 8.20 2,060
06 Jun 11 8.15000
+0.25 		8.15 7.80 8.00 920
03 Jun 11 7.90000
-0.40 		8.10 7.90 8.10 1,200
02 Jun 11 8.30000
-0.25 		8.70 8.10 8.70 860
01 Jun 11 8.55000
+0.00 		8.55 8.55 8.55 0
31 May 11 8.55050
+0.00 		8.55 8.55 8.55 400
27 May 11 8.55000
-0.25 		8.75 8.40 8.75 1,140
26 May 11 8.80000
+0.00 		8.90 8.80 8.80 2,600
25 May 11 8.80000
+0.20 		8.80 8.60 8.60 1,620
24 May 11 8.60000
+0.10 		8.70 8.50 8.65 1,240
23 May 11 8.50000
+0.10 		8.50 8.50 8.50 460
20 May 11 8.40050
-0.10 		8.60 8.40 8.40 500
19 May 11 8.50100
+0.10 		8.50 8.40 8.40 240
18 May 11 8.40000
-0.20 		8.50 7.50 8.50 8,860
17 May 11 8.60000
+0.00 		8.60 8.45 8.45 300
16 May 11 8.59950
+0.10 		9.00 8.40 9.00 2,800
13 May 11 8.50000
-0.20 		8.70 8.50 8.70 2,060
12 May 11 8.70000
-0.55 		9.25 8.70 9.05 2,520
11 May 11 9.25000
-0.35 		9.45 9.00 9.45 1,500
10 May 11 9.60050
-0.20 		9.65 9.05 9.60 2,220
09 May 11 9.79950
+0.10 		9.90 9.40 9.40 6,460
06 May 11 9.69950
+0.15 		9.70 9.40 9.50 1,320
05 May 11 9.55000
-0.65 		10.20 9.30 10.05 2,860
04 May 11 10.19950
+0.30 		10.20 9.80 10.00 1,780
03 May 11 9.89950
+0.20 		9.95 9.75 9.75 2,560
02 May 11 9.70000
+0.35 		9.70 9.35 9.35 2,400
29 Apr 11 9.35000
+0.10 		9.45 9.05 9.31 660
28 Apr 11 9.25000
+0.00 		9.38 9.25 9.25 460
27 Apr 11 9.25050
-0.30 		9.50 9.20 9.50 2,700
26 Apr 11 9.55000
+0.75 		9.55 9.15 9.15 1,120
25 Apr 11 8.80050
+0.00 		8.95 8.75 8.75 300
21 Apr 11 8.80000
-0.35 		8.95 8.80 8.95 160
20 Apr 11 9.15000
-0.05 		9.55 9.15 9.55 660
19 Apr 11 9.20000
+0.25 		9.25 8.95 8.95 2,940
18 Apr 11 8.95000
-0.25 		8.95 8.75 8.75 520
15 Apr 11 9.20000
-0.05 		9.50 9.20 9.25 900
14 Apr 11 9.25000
+0.30 		9.95 9.15 9.95 3,640
13 Apr 11 8.95000
+0.20 		10.00 8.90 10.00 1,620
12 Apr 11 8.75000
+0.60 		8.90 8.10 8.30 3,080
11 Apr 11 8.15050
-0.35 		8.50 8.10 8.50 3,160
08 Apr 11 8.50050
-0.25 		9.30 8.24 8.70 7,200
07 Apr 11 8.75000
-0.35 		9.20 8.75 9.20 3,060
06 Apr 11 9.10000
+0.50 		9.40 8.75 9.00 1,380
05 Apr 11 8.60050
+0.25 		9.00 8.25 8.25 2,140
04 Apr 11 8.35000
-0.40 		8.75 8.35 8.75 4,100
01 Apr 11 8.75000
-0.20 		9.35 8.55 9.15 4,040
31 Mar 11 8.95000
+0.20 		8.95 8.75 8.75 1,420
30 Mar 11 8.75000
-0.25 		9.20 8.75 8.93 2,860
29 Mar 11 9.00000
-0.30 		9.10 8.75 9.10 2,540
28 Mar 11 9.29800
-0.40 		9.65 9.00 9.65 3,900
25 Mar 11 9.69950
+0.20 		9.70 9.55 9.60 1,220
24 Mar 11 9.50000
+0.20 		9.55 9.00 9.25 3,040
23 Mar 11 9.30500
-0.90 		10.05 9.05 10.05 960
22 Mar 11 10.20000
+0.05 		10.20 10.00 10.05 4,120
21 Mar 11 10.15000
+0.20 		10.50 10.00 10.00 8,800
18 Mar 11 9.95000
+0.75 		10.20 9.25 9.25 6,360
17 Mar 11 9.20000
+0.20 		9.20 8.85 8.90 1,120
16 Mar 11 8.99950
+0.25 		9.00 8.75 8.75 1,640
15 Mar 11 8.75000
+0.35 		10.00 8.40 10.00 1,980
14 Mar 11 8.40050
-0.05 		8.75 8.25 8.75 3,400
11 Mar 11 8.45250
+0.20 		8.50 8.25 8.25 3,440
10 Mar 11 8.25050
-0.05 		8.50 8.25 8.50 1,720
09 Mar 11 8.30050
+0.35 		8.60 7.75 7.85 3,360
08 Mar 11 7.95000
-0.35 		8.20 7.75 8.20 3,420
07 Mar 11 8.30000
-0.05 		8.30 8.25 8.30 660
04 Mar 11 8.34950
-0.25 		8.75 8.30 8.55 1,980
03 Mar 11 8.60000
+0.10 		8.65 8.50 8.65 2,360
02 Mar 11 8.50000
+0.45 		8.50 7.65 7.85 2,500
01 Mar 11 8.05000
-0.25 		8.50 7.85 8.50 2,120
28 Feb 11 8.30000
+0.55 		8.55 8.24 8.25 2,060
25 Feb 11 7.75000
+0.25 		8.90 7.55 7.60 8,100
24 Feb 11 7.50000
+0.00 		7.65 7.50 7.50 1,680
23 Feb 11 7.50000
-0.10 		7.65 7.50 7.55 700
22 Feb 11 7.60000
+0.10 		7.65 7.35 7.50 3,260
18 Feb 11 7.50000
-0.10 		7.65 7.20 7.65 5,320
17 Feb 11 7.60000
-0.15 		8.15 7.55 7.90 2,660
16 Feb 11 7.75000
-0.15 		8.50 7.50 8.15 5,960
15 Feb 11 7.90000
+0.15 		8.00 7.90 7.90 4,260
14 Feb 11 7.75000
-0.30 		8.05 7.75 8.05 2,480
11 Feb 11 8.05000
-0.45 		8.55 7.85 8.35 5,600
10 Feb 11 8.50000
+0.00 		8.55 8.50 8.50 2,380
09 Feb 11 8.50000
-0.30 		8.80 8.50 8.50 1,120
08 Feb 11 8.80000
+0.30 		8.80 8.50 8.50 60
07 Feb 11 8.50000
-0.30 		8.65 8.50 8.65 1,120
04 Feb 11 8.79500
+0.05 		8.80 8.60 8.75 1,180
03 Feb 11 8.75000
+0.00 		9.00 8.50 8.95 2,340
02 Feb 11 8.75000
-0.05 		9.25 8.30 8.90 3,620
01 Feb 11 8.80000
-0.35 		9.40 8.75 9.00 3,840
31 Jan 11 9.15000
-0.55 		9.80 9.00 9.50 2,160
28 Jan 11 9.69950
-0.20 		9.75 9.25 9.75 2,320
27 Jan 11 9.90000
+0.00 		10.00 9.85 10.00 1,360
26 Jan 11 9.90000
+0.05 		10.15 9.70 9.93 1,220
25 Jan 11 9.85000
-0.65 		10.75 9.85 10.75 4,500
24 Jan 11 10.50000
-0.60 		11.50 10.15 11.25 9,860
21 Jan 11 11.10000
+0.20 		11.20 10.85 10.85 540
20 Jan 11 10.90000
+0.15 		11.50 10.50 11.50 6,560
19 Jan 11 10.75250
+0.10 		11.10 10.65 11.00 3,720
18 Jan 11 10.65000
+0.15 		12.50 10.50 12.50 2,160
14 Jan 11 10.50000
+0.15 		10.70 10.35 10.50 2,080
13 Jan 11 10.35000
+0.15 		11.00 10.35 11.00 4,380
12 Jan 11 10.20000
+1.32 		12.45 9.50 9.85 34,260
11 Jan 11 8.88000
-0.12 		9.00 8.25 9.00 1,940
10 Jan 11 8.99950
-0.20 		9.55 8.90 9.20 2,760
07 Jan 11 9.19950
+0.30 		9.20 8.75 8.75 1,700
06 Jan 11 8.90000
-0.35 		9.35 8.75 9.35 1,860
05 Jan 11 9.25000
+0.00 		9.25 9.18 9.25 960
04 Jan 11 9.25000
+0.30 		9.90 9.00 9.90 2,840
03 Jan 11 8.95000
-0.15 		9.27 8.90 9.25 1,660
31 Dec 10 9.10000
+0.30 		9.25 8.35 8.85 5,360
30 Dec 10 8.80000
-0.35 		9.30 8.80 9.15 7,700
29 Dec 10 9.14950
+0.15 		9.25 9.00 9.25 4,580
28 Dec 10 9.00000
+0.15 		9.85 8.65 9.25 9,900
27 Dec 10 8.85000
-0.15 		9.50 8.65 8.90 2,460
23 Dec 10 9.00000
-0.40 		9.50 8.50 9.48 2,920
22 Dec 10 9.40000
+0.35 		9.40 8.15 9.05 2,920
21 Dec 10 9.05000
-0.15 		10.40 9.05 9.95 6,820
20 Dec 10 9.20000
-0.25 		9.50 9.00 9.50 3,760
17 Dec 10 9.45000
+0.45 		9.45 9.00 9.15 2,080
16 Dec 10 9.00050
-0.25 		9.25 9.00 9.20 1,560
15 Dec 10 9.25000
+0.20 		10.00 9.00 9.15 6,260
14 Dec 10 9.05000
+0.35 		9.73 8.00 8.75 14,040
13 Dec 10 8.69950
+1.60 		8.70 7.20 7.20 17,120
10 Dec 10 7.10000
+1.40 		7.25 5.70 5.70 7,440
09 Dec 10 5.70000
-0.55 		6.40 5.60 6.20 2,140
08 Dec 10 6.25000
-0.05 		6.25 6.25 6.25 20
07 Dec 10 6.30000
+0.30 		6.45 6.05 6.05 2,280
06 Dec 10 5.99700
-0.15 		6.10 5.50 5.95 1,240
03 Dec 10 6.15000
+0.20 		6.15 5.75 5.75 1,440
02 Dec 10 5.95000
+0.15 		5.95 5.80 5.80 240
01 Dec 10 5.80000
-0.45 		6.45 5.60 6.45 640
30 Nov 10 6.25000
+0.05 		6.40 6.05 6.40 1,640
29 Nov 10 6.20000
+0.20 		6.20 6.20 6.20 220
26 Nov 10 6.00000
-0.15 		6.50 6.00 6.35 2,640
24 Nov 10 6.15000
+0.15 		6.70 5.75 6.70 2,780
23 Nov 10 6.00000
-0.70 		6.70 5.75 6.70 4,340
22 Nov 10 6.70000
+0.20 		6.75 6.50 6.50 2,080
19 Nov 10 6.50000
-0.40 		6.90 6.25 6.90 1,580
18 Nov 10 6.90000
-0.10 		8.00 6.35 7.30 2,900
17 Nov 10 7.00000
-0.30 		7.40 7.00 7.40 800
16 Nov 10 7.30000
-0.45 		7.55 6.75 7.55 1,360
15 Nov 10 7.75000
+0.25 		7.75 7.00 7.00 2,000
12 Nov 10 7.50000
+0.00 		7.75 7.10 7.10 760
11 Nov 10 7.50000
+0.25 		7.50 7.15 7.50 1,080
10 Nov 10 7.25000
+0.30 		7.50 7.00 7.00 3,080
09 Nov 10 6.95050
-0.05 		7.00 6.95 7.00 580
08 Nov 10 7.00000
+0.20 		7.00 6.95 7.00 300
05 Nov 10 6.80050
+0.12 		7.00 6.75 6.80 400
04 Nov 10 6.67800
-0.32 		7.00 6.60 6.80 3,200
03 Nov 10 7.00000
+0.00 		7.00 7.00 7.00 720
02 Nov 10 7.00000
+0.30 		7.05 6.90 7.05 4,420
01 Nov 10 6.70000
-0.30 		7.00 6.50 6.50 2,900
29 Oct 10 7.00000
+0.10 		7.15 7.00 7.15 680
28 Oct 10 6.90000
-0.10 		7.40 6.90 7.40 840
27 Oct 10 7.00000
-0.55 		7.80 6.75 7.60 3,860
26 Oct 10 7.55050
+0.10 		7.90 6.82 7.25 3,120
25 Oct 10 7.45000
+0.45 		8.00 6.60 7.50 21,100
22 Oct 10 7.00000
+0.60 		7.80 6.10 6.40 14,780
21 Oct 10 6.40000
-0.50 		7.21 6.25 7.10 3,260
20 Oct 10 6.90000
-0.25 		7.60 6.60 7.10 4,640
19 Oct 10 7.15000
+0.10 		7.35 6.95 7.30 1,940
18 Oct 10 7.05000
-0.15 		7.80 7.05 7.10 2,640
15 Oct 10 7.20000
+0.20 		7.90 7.00 7.90 2,340
14 Oct 10 7.00000
-0.40 		7.30 6.25 7.30 1,300
13 Oct 10 7.40000
+0.65 		7.60 6.80 7.50 1,000
12 Oct 10 6.75000
-0.70 		7.65 6.75 7.45 4,660
11 Oct 10 7.45000
+0.40 		7.45 7.35 7.35 460
08 Oct 10 7.05000
-0.15 		8.00 7.05 7.40 2,060
07 Oct 10 7.20000
-0.70 		7.70 6.30 7.70 1,460
06 Oct 10 7.90000
+0.10 		8.00 6.85 6.85 1,460
05 Oct 10 7.80000
-0.20 		8.20 7.80 8.20 660
04 Oct 10 8.00000
-0.29 		8.20 6.60 8.05 4,600
01 Oct 10 8.29000
+0.39 		8.75 8.05 8.05 320
30 Sep 10 7.90000
-0.30 		8.70 6.50 8.70 3,220
29 Sep 10 8.20000
+1.50 		8.25 6.75 6.75 1,060
28 Sep 10 6.70000
+0.20 		6.75 5.50 6.75 2,940
27 Sep 10 6.50000
-0.85 		7.25 5.40 6.55 6,780
24 Sep 10 7.35000
+0.90 		7.55 6.55 6.55 1,880
23 Sep 10 6.45000
-0.45 		6.75 5.90 6.75 620
22 Sep 10 6.90000
+0.05 		6.90 6.65 6.65 420
21 Sep 10 6.85000
-1.00 		7.85 6.10 7.85 4,240
20 Sep 10 7.85000
-0.30 		8.10 7.85 8.10 1,080
17 Sep 10 8.15000
+0.15 		8.20 8.15 8.15 520
16 Sep 10 8.00000
+0.00 		8.65 7.90 8.65 2,380
15 Sep 10 8.00000
+0.20 		8.00 7.80 8.00 1,560
14 Sep 10 7.80050
-0.15 		8.00 7.75 7.75 240
13 Sep 10 7.95000
+0.00 		7.95 7.95 7.95 0
10 Sep 10 7.95000
+0.45 		7.95 7.70 7.70 60
09 Sep 10 7.50000
+0.05 		7.50 7.25 7.50 2,580
08 Sep 10 7.45000
-0.55 		8.00 7.45 7.85 7,040
07 Sep 10 8.00000
-0.50 		8.30 8.00 8.30 180
03 Sep 10 8.50000
-0.25 		8.50 8.50 8.50 40
02 Sep 10 8.75000
+0.00 		8.75 8.75 8.75 0
01 Sep 10 8.75000
+0.00 		8.75 8.75 8.75 0
31 Aug 10 8.75000
+0.00 		8.75 8.75 8.75 20
30 Aug 10 8.75000
-0.21 		9.00 8.75 9.00 100
27 Aug 10 8.96250
+0.65 		8.96 8.75 8.75 60
26 Aug 10 8.31500
+1.31 		8.50 7.30 7.30 700
25 Aug 10 7.00000
-0.25 		8.25 7.00 7.45 3,340
24 Aug 10 7.25000
+0.00 		7.25 7.25 7.25 1,900
23 Aug 10 7.25000
-0.25 		7.50 6.50 7.50 960
20 Aug 10 7.50000
+0.00 		7.50 7.50 7.50 0
19 Aug 10 7.50000
+0.00 		7.50 7.50 7.50 0
18 Aug 10 7.50000
-0.20 		8.75 7.50 7.65 920
17 Aug 10 7.70000
+0.00 		7.70 7.70 7.70 0
16 Aug 10 7.70000
+0.20 		7.70 7.50 7.50 1,240
13 Aug 10 7.50000
+0.00 		7.50 7.50 7.50 1,080
12 Aug 10 7.50000
+0.50 		7.75 7.00 7.25 2,140
11 Aug 10 7.00000
-0.50 		7.50 7.00 7.50 1,800
10 Aug 10 7.50000
-0.35 		7.60 7.50 7.60 460
09 Aug 10 7.85000
-0.65 		8.57 7.85 8.35 1,000
06 Aug 10 8.50000
+0.00 		8.50 8.50 8.50 0
05 Aug 10 8.50000
+0.20 		8.55 8.50 8.55 200
04 Aug 10 8.30000
-1.00 		10.05 8.30 9.60 1,600
03 Aug 10 9.30000
+2.05 		10.13 7.50 7.50 2,820
02 Aug 10 7.25000
+0.00 		7.25 6.75 7.00 2,260
30 Jul 10 7.25000
-0.29 		7.25 7.25 7.25 60
29 Jul 10 7.54350
+0.24 		7.55 7.00 7.50 4,300
28 Jul 10 7.30000
+0.00 		7.30 7.30 7.30 1,000
27 Jul 10 7.30000
+0.25 		7.30 6.90 6.90 2,840
26 Jul 10 7.05000
-0.35 		7.30 6.10 7.30 1,040
23 Jul 10 7.40000
-0.40 		7.65 7.40 7.65 60
22 Jul 10 7.80000
-0.20 		7.85 6.85 7.85 1,420
21 Jul 10 8.00000
-0.60 		8.35 8.00 8.35 800
20 Jul 10 8.60000
-0.15 		8.60 8.60 8.60 280
19 Jul 10 8.75000
+0.00 		8.75 8.75 8.75 0
16 Jul 10 8.75000
+0.49 		9.25 8.75 8.75 2,080
15 Jul 10 8.26250
-0.74 		8.85 8.26 8.75 3,220
14 Jul 10 9.00000
+0.05 		9.25 9.00 9.25 840
13 Jul 10 8.95000
+0.20 		9.75 8.35 9.00 7,860
12 Jul 10 8.75000
-0.55 		9.10 7.86 9.10 1,580
09 Jul 10 9.30000
-0.25 		9.35 9.10 9.35 2,660
08 Jul 10 9.55000
-0.45 		10.00 9.50 10.00 2,560
07 Jul 10 10.00000
-0.50 		10.25 9.75 10.25 260
06 Jul 10 10.50000
+0.15 		10.51 10.50 10.50 1,660
02 Jul 10 10.35000
+0.05 		10.35 10.25 10.25 40
01 Jul 10 10.30000
-0.70 		11.25 10.30 11.25 420
30 Jun 10 11.00000
+0.75 		11.00 10.50 10.50 140
29 Jun 10 10.25000
-0.75 		11.00 10.13 11.00 600
28 Jun 10 11.00000
-0.60 		11.75 11.00 11.50 1,360
25 Jun 10 11.60000
-0.40 		12.00 11.25 11.75 2,220
24 Jun 10 12.00000
+2.00 		12.50 10.00 10.00 6,200
23 Jun 10 10.00000
-1.25 		11.00 9.35 11.00 1,340
22 Jun 10 11.25000
-0.20 		12.40 11.25 11.70 1,660
21 Jun 10 11.45000
-0.25 		12.00 11.45 11.50 740
18 Jun 10 11.70000
-0.05 		11.75 11.50 11.75 1,460
17 Jun 10 11.75050
+0.25 		11.75 11.70 11.70 160
16 Jun 10 11.50000
-0.25 		11.50 11.25 11.50 520
15 Jun 10 11.75000
+0.00 		11.75 11.25 11.75 940
14 Jun 10 11.75000
-0.50 		12.50 11.75 12.00 300
11 Jun 10 12.25000
+0.15 		12.25 11.99 12.00 2,160
10 Jun 10 12.10000
-0.15 		12.60 12.10 12.50 640
09 Jun 10 12.25000
+0.45 		12.30 12.25 12.25 60
08 Jun 10 11.80000
-1.20 		12.75 11.80 12.75 1,740
07 Jun 10 13.00000
-0.45 		13.50 13.00 13.20 240
04 Jun 10 13.45000
-0.75 		13.70 12.45 13.70 940
03 Jun 10 14.20000
+1.20 		14.70 13.44 14.25 3,100
02 Jun 10 13.00000
-0.55 		13.30 12.80 13.30 240
01 Jun 10 13.55000
+0.00 		13.55 13.55 13.55 0
28 May 10 13.55000
-0.30 		14.10 12.10 14.10 1,800
27 May 10 13.85000
+0.85 		14.05 13.25 13.25 280
26 May 10 13.00000
+1.25 		13.00 12.00 12.00 560
25 May 10 11.75000
-0.75 		12.25 11.50 12.25 980
24 May 10 12.50000
-0.50 		13.75 12.15 13.50 3,060
21 May 10 13.00000
-1.45 		14.75 13.00 14.65 5,500
20 May 10 14.45000
-0.75 		15.00 14.45 15.00 260
19 May 10 15.20000
+1.00 		15.20 13.45 14.45 15,520
18 May 10 14.20000
+0.00 		15.20 13.70 14.40 2,860
17 May 10 14.20000
+1.90 		14.20 12.50 12.50 880
14 May 10 12.30000
-2.70 		14.75 11.80 14.75 1,580
13 May 10 15.00000
+0.00 		20.00 14.50 16.00 2,540
Cormedix Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 7.57000
+0.19 		7.61 7.38 7.38 969,436
19 Oct 26 7.38000
+0.12 		7.57 7.25 7.26 1,471,856
16 Oct 26 7.26000
-0.20 		7.47 7.24 7.47 1,139,723
15 Oct 26 7.46000
+0.07 		7.70 7.43 7.49 1,466,191
14 Oct 26 7.39000
+0.00 		7.53 7.27 7.36 1,124,893
13 Oct 26 7.39000
-0.07 		7.55 7.33 7.43 1,412,853
12 Oct 26 7.46000
+0.08 		7.60 7.16 7.41 1,591,778
09 Oct 26 7.38000
+0.06 		7.45 7.26 7.32 1,194,442
08 Oct 26 7.32000
+0.04 		7.36 7.18 7.28 1,018,260
07 Oct 26 7.28000
+0.00 		7.31 7.18 7.27 832,890
06 Oct 26 7.28000
+0.02 		7.40 7.13 7.38 740,625
05 Oct 26 7.26000
+0.07 		7.33 7.05 7.18 1,255,912
02 Oct 26 7.19000
-0.23 		7.45 7.16 7.45 1,125,204
01 Oct 26 7.42000
-0.28 		7.68 7.40 7.65 1,050,933
30 Sep 26 7.70000
-0.23 		7.95 7.66 7.95 948,358
29 Sep 26 7.93000
+0.04 		7.96 7.82 7.91 817,382
28 Sep 26 7.89000
+0.04 		7.90 7.77 7.77 483,749
25 Sep 26 7.85000
+0.08 		7.90 7.69 7.79 606,652
24 Sep 26 7.77000
+0.08 		7.78 7.62 7.70 946,580
23 Sep 26 7.69000
-0.09 		8.19 7.63 8.02 812,571
22 Sep 26 7.78000
+0.01 		7.83 7.69 7.83 788,926
21 Sep 26 7.77000
+0.05 		7.82 7.62 7.72 505,635
18 Sep 26 7.72000
-0.07 		7.79 7.62 7.65 1,805,561
17 Sep 26 7.79000
-0.03 		7.92 7.70 7.86 684,658
16 Sep 26 7.82000
+0.06 		7.87 7.72 7.78 664,247
15 Sep 26 7.76000
-0.13 		7.90 7.71 7.90 717,573
14 Sep 26 7.89000
+0.07 		7.95 7.75 7.83 920,239
11 Sep 26 7.82500
-0.14 		8.06 7.82 8.04 816,913
10 Sep 26 7.96000
-0.17 		8.12 7.92 8.11 857,218
09 Sep 26 8.13000
-0.05 		8.33 8.08 8.18 927,126
08 Sep 26 8.18000
-0.25 		8.37 8.11 8.28 1,101,106
04 Sep 26 8.43000
-0.04 		8.60 8.31 8.45 792,913
03 Sep 26 8.47000
-0.14 		8.74 8.43 8.69 707,673
02 Sep 26 8.61000
+0.23 		8.62 8.33 8.40 1,102,064
01 Sep 26 8.38000
+0.12 		8.49 8.18 8.25 880,480
31 Aug 26 8.26000
-0.04 		8.29 8.06 8.26 980,535
28 Aug 26 8.30000
-0.01 		8.40 8.19 8.28 780,215
27 Aug 26 8.31000
-0.08 		8.49 8.28 8.49 707,586
26 Aug 26 8.39000
-0.17 		8.60 8.37 8.60 865,057
25 Aug 26 8.56000
+0.28 		8.57 8.28 8.35 1,230,158
24 Aug 26 8.28000
+0.08 		8.49 8.18 8.28 1,012,097
21 Aug 26 8.20000
-0.03 		8.41 8.15 8.29 1,496,715
20 Aug 26 8.23000
-0.29 		8.54 8.19 8.49 1,003,900
19 Aug 26 8.52000
+0.35 		8.53 8.11 8.30 1,464,686
18 Aug 26 8.17000
+0.50 		8.27 7.71 7.71 2,025,581
17 Aug 26 7.67000
+0.13 		8.11 7.48 7.55 2,173,467
14 Aug 26 7.54000
-0.60 		8.20 7.46 8.05 2,694,793
13 Aug 26 8.14000
+1.04 		8.98 7.76 8.39 6,064,240
12 Aug 26 7.10000
-0.20 		7.31 7.10 7.30 1,349,340
11 Aug 26 7.30000
-0.23 		7.62 7.25 7.60 1,179,555
10 Aug 26 7.53000
+0.09 		7.55 7.31 7.40 829,190
07 Aug 26 7.44000
-0.07 		7.59 7.39 7.58 739,760
06 Aug 26 7.51000
+0.10 		7.52 7.38 7.43 701,310
05 Aug 26 7.41000
-0.11 		7.57 7.37 7.52 612,908
04 Aug 26 7.52000
-0.03 		7.66 7.48 7.60 650,909
03 Aug 26 7.55000
+0.02 		7.64 7.40 7.60 856,027
31 Jul 26 7.53000
+0.04 		7.55 7.30 7.49 637,729
30 Jul 26 7.49000
+0.30 		7.59 7.23 7.28 1,182,333
29 Jul 26 7.19000
-0.16 		7.43 7.13 7.36 1,362,178
28 Jul 26 7.35000
-0.25 		7.69 7.27 7.60 1,251,699
27 Jul 26 7.60000
-0.27 		8.12 7.58 8.00 1,182,069
24 Jul 26 7.87000
-0.18 		8.09 7.83 8.07 625,193
23 Jul 26 8.05000
+0.11 		8.07 7.76 7.85 698,218
22 Jul 26 7.94000
-0.25 		8.19 7.86 8.18 859,552
21 Jul 26 8.19000
+0.41 		8.21 7.82 7.82 1,038,425
20 Jul 26 7.78000
-0.64 		8.53 7.69 8.48 1,155,875
17 Jul 26 8.42000
+0.13 		8.53 8.14 8.14 694,264
16 Jul 26 8.29000
-0.13 		8.50 8.25 8.39 873,407
15 Jul 26 8.42000
+0.15 		8.43 8.11 8.26 648,079
14 Jul 26 8.27000
-0.05 		8.43 8.22 8.29 805,709
13 Jul 26 8.32000
-0.08 		8.41 8.22 8.28 886,079
10 Jul 26 8.40000
-0.27 		8.72 8.22 8.68 807,936
09 Jul 26 8.67000
-0.16 		8.93 8.67 8.86 811,333
08 Jul 26 8.83000
-0.04 		8.98 8.76 8.91 824,237
07 Jul 26 8.87000
+0.08 		8.95 8.61 8.73 841,519
06 Jul 26 8.79000
+0.04 		8.89 8.53 8.73 1,180,419
02 Jul 26 8.75000
+0.28 		8.84 8.42 8.55 1,043,606
01 Jul 26 8.47000
+0.62 		8.52 7.98 7.99 1,276,307
30 Jun 26 7.85000
+0.21 		7.86 7.58 7.65 1,359,891
29 Jun 26 7.64000
-0.21 		7.95 7.49 7.72 1,282,387
26 Jun 26 7.85000
+0.13 		7.97 7.59 7.72 4,566,538
25 Jun 26 7.72000
-0.67 		8.52 7.63 8.52 3,041,668
24 Jun 26 8.39000
-0.21 		8.82 8.39 8.69 1,382,331
23 Jun 26 8.60000
-0.22 		8.96 8.60 8.75 1,271,160
22 Jun 26 8.82000
+0.15 		9.06 8.70 8.70 1,956,345
18 Jun 26 8.67000
+0.00 		8.85 8.65 8.84 2,511,687
17 Jun 26 8.67000
+0.01 		8.81 8.64 8.66 1,188,744
16 Jun 26 8.66000
+0.07 		8.69 8.46 8.60 841,672
15 Jun 26 8.59000
-0.15 		8.91 8.49 8.91 1,412,783
12 Jun 26 8.74000
-0.22 		9.01 8.72 8.95 969,813
11 Jun 26 8.96000
+0.19 		9.09 8.73 8.81 1,232,878
10 Jun 26 8.77000
+0.12 		8.98 8.61 8.65 1,316,717
09 Jun 26 8.65000
+0.11 		8.83 8.46 8.61 1,411,973
08 Jun 26 8.54000
+0.18 		8.58 8.36 8.45 1,376,156
05 Jun 26 8.36000
-0.18 		8.68 8.33 8.59 901,198
04 Jun 26 8.54000
+0.31 		8.74 8.15 8.28 1,441,647
03 Jun 26 8.23000
+0.06 		8.27 8.09 8.19 835,586
02 Jun 26 8.17000
-0.28 		8.41 8.10 8.40 956,690
01 Jun 26 8.45000
+0.01 		8.55 8.34 8.40 1,195,980
29 May 26 8.44000
+0.02 		8.48 8.26 8.41 1,040,837
28 May 26 8.42000
-0.04 		8.55 8.36 8.43 1,287,137
27 May 26 8.46000
+0.19 		8.53 8.25 8.29 1,086,000
26 May 26 8.27000
+0.29 		8.30 8.02 8.07 1,313,140
22 May 26 7.98000
-0.08 		8.14 7.97 8.06 825,470
21 May 26 8.06000
+0.13 		8.07 7.77 7.89 1,385,862
20 May 26 7.93000
+0.11 		8.04 7.64 7.90 1,418,574
19 May 26 7.82000
-0.09 		8.03 7.76 7.91 1,737,225
18 May 26 7.91000
+0.36 		7.99 7.52 7.60 2,003,566
15 May 26 7.55000
-0.38 		8.21 7.51 7.95 2,830,157
14 May 26 7.93000
+0.43 		8.94 7.86 8.55 4,317,692
13 May 26 7.50000
-0.01 		7.65 7.43 7.53 1,123,571
12 May 26 7.51000
-0.15 		7.65 7.43 7.65 1,186,649
11 May 26 7.66000
-0.26 		8.09 7.64 7.90 1,108,431
08 May 26 7.92000
+0.00 		8.15 7.82 8.03 858,535
07 May 26 7.92000
-0.13 		8.13 7.85 8.05 891,390
06 May 26 8.05000
+0.32 		8.11 7.81 7.85 1,161,417
05 May 26 7.73000
-0.17 		7.93 7.68 7.90 845,688
04 May 26 7.90000
+0.11 		8.04 7.62 7.75 1,095,603
01 May 26 7.79000
+0.20 		7.84 7.61 7.65 727,055
30 Apr 26 7.59000
+0.11 		7.66 7.51 7.54 621,191
29 Apr 26 7.48000
-0.09 		7.63 7.43 7.58 978,791
28 Apr 26 7.57000
-0.25 		7.98 7.54 7.89 1,221,675
27 Apr 26 7.82000
+0.40 		7.91 7.48 7.53 1,676,822
24 Apr 26 7.42000
+0.09 		7.43 7.27 7.31 639,136
23 Apr 26 7.33000
-0.16 		7.54 7.30 7.49 737,499
22 Apr 26 7.49000
+0.11 		7.64 7.43 7.49 882,157
21 Apr 26 7.38000
-0.20 		7.63 7.36 7.63 798,920
20 Apr 26 7.58000
+0.19 		7.70 7.27 7.32 1,043,110
17 Apr 26 7.39000
+0.26 		7.44 7.05 7.27 1,263,340
16 Apr 26 7.13000
-0.10 		7.34 7.12 7.26 868,075
15 Apr 26 7.23000
-0.07 		7.43 7.14 7.41 1,079,583
14 Apr 26 7.30000
-0.02 		7.48 7.29 7.35 1,163,362
13 Apr 26 7.32000
+0.08 		7.37 7.17 7.21 906,394
10 Apr 26 7.24000
-0.12 		7.41 7.20 7.40 636,767
09 Apr 26 7.36000
+0.13 		7.38 7.20 7.23 700,986
08 Apr 26 7.23000
+0.06 		7.42 7.15 7.42 882,065
07 Apr 26 7.17000
+0.09 		7.20 6.99 7.06 894,366
06 Apr 26 7.08000
+0.03 		7.15 7.02 7.08 809,280
02 Apr 26 7.05000
+0.03 		7.07 6.82 6.89 1,654,027
01 Apr 26 7.02000
+0.23 		7.05 6.80 6.89 1,168,894
31 Mar 26 6.79000
+0.22 		6.89 6.60 6.61 1,236,786
30 Mar 26 6.57000
-0.14 		6.98 6.56 6.72 1,263,830
27 Mar 26 6.71000
+0.01 		6.98 6.63 6.78 1,513,117
26 Mar 26 6.70000
+0.09 		6.76 6.50 6.57 1,150,322
25 Mar 26 6.61000
+0.15 		6.70 6.52 6.58 917,614
24 Mar 26 6.46000
+0.04 		6.48 6.31 6.38 1,272,107
23 Mar 26 6.42000
+0.17 		6.51 6.28 6.33 1,427,958
20 Mar 26 6.25000
-0.05 		6.33 6.16 6.21 2,012,927
19 Mar 26 6.30000
-0.07 		6.48 6.24 6.37 1,244,318
18 Mar 26 6.37000
-0.09 		6.43 6.21 6.40 1,347,754
17 Mar 26 6.46000
-0.08 		6.62 6.43 6.57 1,353,146
16 Mar 26 6.54000
+0.09 		6.60 6.45 6.50 1,200,434
13 Mar 26 6.45000
+0.05 		6.49 6.22 6.40 1,894,196
12 Mar 26 6.40000
-0.29 		6.62 6.30 6.59 1,418,368
11 Mar 26 6.69000
-0.03 		6.82 6.51 6.73 1,395,801
10 Mar 26 6.72000
+0.16 		6.86 6.55 6.62 1,820,853
09 Mar 26 6.56000
+0.10 		6.59 6.14 6.28 2,716,803
06 Mar 26 6.46000
+0.16 		6.46 6.13 6.31 2,566,023
05 Mar 26 6.30000
-0.82 		6.55 6.13 6.35 4,215,926
04 Mar 26 7.12000
+0.21 		7.20 6.92 6.97 1,281,556
03 Mar 26 6.91000
-0.30 		7.12 6.80 6.92 1,579,472
02 Mar 26 7.21000
+0.08 		7.22 6.80 6.97 1,241,842
27 Feb 26 7.13000
-0.22 		7.26 7.04 7.20 1,394,758
26 Feb 26 7.35000
+0.04 		7.44 7.21 7.32 1,003,740
25 Feb 26 7.31000
+0.24 		7.32 7.07 7.13 680,313
24 Feb 26 7.07000
+0.06 		7.13 6.95 7.01 969,441
23 Feb 26 7.01000
-0.02 		7.13 6.89 6.96 1,169,657
20 Feb 26 7.03000
-0.05 		7.22 6.95 7.07 2,058,444
19 Feb 26 7.08000
-0.09 		7.21 7.06 7.17 1,209,707
18 Feb 26 7.17000
-0.04 		7.32 7.08 7.21 1,173,234
17 Feb 26 7.21000
-0.13 		7.45 7.15 7.36 1,422,291
13 Feb 26 7.34000
-0.02 		7.74 7.32 7.38 1,773,513
12 Feb 26 7.36000
-0.07 		7.52 7.29 7.49 1,303,493
11 Feb 26 7.43000
-0.26 		7.78 7.34 7.77 2,740,582
10 Feb 26 7.69000
+0.11 		7.85 7.51 7.57 1,905,133
09 Feb 26 7.58000
-0.11 		7.72 7.56 7.66 1,336,428
06 Feb 26 7.69000
+0.34 		7.72 7.40 7.47 1,573,094
05 Feb 26 7.35000
-0.49 		7.92 7.33 7.77 1,804,363
04 Feb 26 7.84000
-0.28 		8.27 7.73 8.22 2,182,409
03 Feb 26 8.12000
-0.05 		8.34 8.06 8.23 1,580,627
02 Feb 26 8.17000
+0.41 		8.53 8.04 8.09 3,482,914
30 Jan 26 7.76000
-0.26 		8.15 7.66 8.09 2,351,763
29 Jan 26 8.02000
+0.27 		8.14 7.75 7.75 2,841,934
28 Jan 26 7.75000
+0.00 		7.92 7.71 7.77 1,904,975
27 Jan 26 7.75000
-0.01 		7.89 7.58 7.76 2,641,435
26 Jan 26 7.76000
+0.49 		7.78 7.18 7.27 2,913,856
23 Jan 26 7.27000
-0.17 		7.52 7.14 7.36 2,515,169
22 Jan 26 7.44000
+0.11 		7.59 7.28 7.35 2,718,890
21 Jan 26 7.33000
+0.45 		7.34 6.82 6.88 2,790,056
20 Jan 26 6.88000
+0.10 		6.89 6.55 6.61 2,330,184
16 Jan 26 6.78000
-0.23 		7.08 6.77 6.95 2,811,580
15 Jan 26 7.01000
-0.08 		7.21 6.90 7.09 3,293,668
14 Jan 26 7.09000
+0.03 		7.44 7.03 7.05 3,491,040
13 Jan 26 7.06000
-0.09 		7.31 7.05 7.15 2,753,625
12 Jan 26 7.15000
-0.48 		7.59 7.01 7.58 5,252,491
09 Jan 26 7.63000
+0.12 		8.17 7.60 7.61 8,341,375
08 Jan 26 7.51000
-3.66 		9.41 7.22 8.73 23,552,826
07 Jan 26 11.17000
-0.09 		11.58 10.94 11.33 2,473,291
06 Jan 26 11.26000
-0.93 		12.29 11.19 12.29 4,102,644
05 Jan 26 12.19000
+0.03 		12.23 11.70 12.19 2,262,980
02 Jan 26 12.16000
+0.53 		12.29 11.74 11.81 2,157,120
31 Dec 25 11.63000
-0.85 		12.45 11.62 12.40 3,595,525
30 Dec 25 12.48000
-0.25 		13.02 12.46 12.74 2,285,100
29 Dec 25 12.73000
+0.20 		12.82 12.36 12.50 2,169,534
26 Dec 25 12.53000
+0.34 		12.60 12.07 12.20 1,951,697
24 Dec 25 12.19000
+0.21 		12.24 12.00 12.09 957,477
23 Dec 25 11.98000
-0.41 		12.35 11.78 12.35 1,705,017
22 Dec 25 12.39000
+0.37 		12.51 11.83 12.02 1,773,610
19 Dec 25 12.02000
+0.10 		12.07 11.75 11.86 3,684,917
18 Dec 25 11.92000
+0.47 		12.05 11.52 11.57 2,747,767
17 Dec 25 11.45000
+0.01 		11.64 11.31 11.44 2,272,140
16 Dec 25 11.44000
+0.11 		11.60 11.30 11.31 2,141,193
15 Dec 25 11.33000
-0.16 		11.54 11.04 11.52 3,239,140
12 Dec 25 11.49000
-0.25 		11.91 11.49 11.91 3,554,595
11 Dec 25 11.74000
+0.27 		11.81 11.36 11.45 4,109,590
10 Dec 25 11.47000
-0.15 		11.54 10.90 11.45 3,587,356
09 Dec 25 11.62000
+0.36 		12.10 11.09 11.28 5,813,311
08 Dec 25 11.26000
+0.70 		11.31 10.65 10.76 2,975,675
05 Dec 25 10.56000
-0.08 		10.78 10.38 10.63 1,610,866
04 Dec 25 10.64000
+0.32 		10.76 10.27 10.33 2,460,549
03 Dec 25 10.32000
+0.54 		10.36 9.75 9.84 2,149,212
02 Dec 25 9.78000
-0.01 		10.10 9.68 9.91 2,456,269
01 Dec 25 9.79000
-0.02 		9.85 9.56 9.69 1,916,141
28 Nov 25 9.81000
+0.16 		9.88 9.56 9.65 987,348
26 Nov 25 9.65000
+0.25 		9.67 9.30 9.44 2,183,435
25 Nov 25 9.40000
-0.42 		9.75 9.20 9.72 3,210,859
24 Nov 25 9.82000
+0.14 		10.00 9.70 9.72 3,105,435
21 Nov 25 9.68000
-0.04 		9.80 9.45 9.53 2,521,838
20 Nov 25 9.72000
-0.31 		10.24 9.54 10.14 3,061,539
19 Nov 25 10.03000
-0.05 		10.40 9.88 10.09 2,134,094
18 Nov 25 10.07500
+0.10 		10.34 9.93 9.98 2,005,035
17 Nov 25 9.98000
-1.26 		11.19 9.81 11.17 5,577,453
14 Nov 25 11.24000
+0.03 		11.62 10.77 10.83 3,080,458
13 Nov 25 11.21000
-0.21 		11.97 11.15 11.42 5,975,182
12 Nov 25 11.42000
+0.23 		12.89 10.75 11.74 9,345,875
11 Nov 25 11.19000
+0.11 		11.27 10.90 11.04 2,359,070
10 Nov 25 11.08000
+0.32 		11.23 10.85 10.94 2,779,000
07 Nov 25 10.76000
-0.02 		10.85 10.51 10.59 1,808,540
06 Nov 25 10.78000
-0.38 		11.27 10.68 11.25 2,108,482
05 Nov 25 11.16000
-0.26 		11.54 11.12 11.36 1,897,313
04 Nov 25 11.42000
-0.12 		11.68 11.06 11.19 3,222,105
03 Nov 25 11.54000
+0.41 		11.56 10.87 11.22 2,812,330
31 Oct 25 11.13000
-0.49 		11.90 10.95 11.82 2,171,360
30 Oct 25 11.62000
+0.31 		11.90 11.36 11.38 2,219,993
29 Oct 25 11.31000
+0.17 		11.70 10.96 11.16 3,302,339
28 Oct 25 11.14000
+0.09 		11.84 11.08 11.65 2,608,419
27 Oct 25 11.05000
-0.12 		11.32 10.92 11.30 1,542,814
24 Oct 25 11.17000
-0.14 		11.57 11.07 11.34 1,839,529
23 Oct 25 11.31000
+0.11 		11.41 10.97 11.30 1,516,313
22 Oct 25 11.20000
-0.45 		11.72 11.02 11.61 2,279,659
21 Oct 25 11.65000
-0.51 		12.45 11.56 12.25 3,125,982
20 Oct 25 12.16000
+1.98 		12.56 11.22 11.78 8,127,577
17 Oct 25 10.18000
+0.10 		10.21 9.87 10.00 1,943,211
16 Oct 25 10.08000
-0.53 		10.76 10.04 10.65 2,281,416
15 Oct 25 10.61000
+0.07 		10.94 10.57 10.57 1,696,721
14 Oct 25 10.54000
-0.04 		10.72 10.40 10.50 1,494,694
13 Oct 25 10.58000
-0.15 		10.87 10.39 10.81 1,895,473
10 Oct 25 10.73000
-0.27 		11.06 10.55 10.98 1,916,087
09 Oct 25 11.00000
-0.27 		11.31 10.92 11.30 1,519,290
08 Oct 25 11.27000
+0.18 		11.43 11.13 11.15 1,573,818
07 Oct 25 11.09000
-0.47 		11.70 11.05 11.50 2,082,321
06 Oct 25 11.56000
+0.22 		11.71 11.25 11.34 2,092,418
03 Oct 25 11.34000
+0.29 		11.41 11.00 11.13 2,014,953
02 Oct 25 11.05000
+0.00 		11.19 10.95 11.10 1,774,539
01 Oct 25 11.05000
-0.58 		11.50 11.00 11.45 3,856,206
30 Sep 25 11.63000
-0.22 		12.29 11.61 12.08 1,902,683
29 Sep 25 11.85000
+0.55 		12.00 11.41 11.64 2,559,155
26 Sep 25 11.30000
+0.18 		11.38 10.96 11.05 1,904,945
25 Sep 25 11.12000
-0.12 		11.34 10.95 11.28 1,828,751
24 Sep 25 11.24000
-0.20 		11.72 11.11 11.51 2,687,499
23 Sep 25 11.44000
+0.17 		12.07 11.35 11.51 3,236,593
22 Sep 25 11.27000
+0.07 		11.62 11.18 11.23 2,796,094
19 Sep 25 11.20000
-0.49 		11.75 11.12 11.71 4,547,590
18 Sep 25 11.69000
+0.57 		11.76 11.06 11.10 3,103,570
17 Sep 25 11.12000
-0.47 		11.74 11.08 11.62 3,913,123
16 Sep 25 11.59000
-1.06 		12.65 11.50 12.59 3,516,562
15 Sep 25 12.65000
-0.29 		12.98 12.50 12.85 2,326,618
12 Sep 25 12.94000
-0.15 		13.30 12.81 13.09 1,692,928
11 Sep 25 13.09000
+0.30 		13.34 12.80 12.80 2,572,262
10 Sep 25 12.79000
-0.24 		13.48 12.73 12.96 3,326,622
09 Sep 25 13.03000
+0.28 		13.83 12.79 12.93 5,014,171
08 Sep 25 12.75000
+0.35 		12.76 11.58 12.40 4,510,361
05 Sep 25 12.40000
-0.40 		12.91 12.35 12.76 4,659,709
04 Sep 25 12.80000
-0.90 		13.93 12.76 13.71 4,856,688
03 Sep 25 13.70000
-0.94 		14.66 13.66 14.63 4,358,311
02 Sep 25 14.64000
-0.19 		14.86 13.85 14.83 26,883,404
29 Aug 25 14.83000
+0.48 		14.96 14.27 14.29 2,671,471
28 Aug 25 14.35000
+0.21 		14.48 13.84 14.21 4,157,656
27 Aug 25 14.14000
+0.15 		14.40 13.75 14.11 3,682,957
26 Aug 25 13.99000
+0.26 		14.05 13.66 13.73 2,552,447
25 Aug 25 13.73000
+0.04 		14.14 13.69 13.87 2,005,329
22 Aug 25 13.69000
+0.13 		14.44 13.62 13.62 3,470,276
21 Aug 25 13.56000
+0.04 		13.85 13.35 13.64 2,946,317
20 Aug 25 13.52000
+0.46 		13.70 12.89 13.06 4,486,846
19 Aug 25 13.06000
-0.04 		13.32 12.80 13.08 2,611,286
18 Aug 25 13.10000
+0.17 		13.56 12.99 13.04 2,479,194
15 Aug 25 12.93000
+0.32 		12.97 12.50 12.73 2,456,445
14 Aug 25 12.61000
+0.53 		12.72 11.83 11.98 2,323,579
13 Aug 25 12.08000
+0.58 		12.50 11.63 11.84 3,269,528
12 Aug 25 11.50000
+1.43 		11.55 10.29 10.35 4,322,928
11 Aug 25 10.07000
-0.26 		10.35 9.94 10.35 4,124,651
08 Aug 25 10.33000
-0.48 		11.23 9.82 10.63 8,505,642
07 Aug 25 10.81000
-1.14 		12.09 9.60 12.06 14,037,765
06 Aug 25 11.95000
-0.11 		12.08 11.67 12.05 883,288
05 Aug 25 12.05500
-0.31 		12.48 11.83 12.41 1,185,746
04 Aug 25 12.37000
+0.73 		12.48 11.72 11.72 1,782,500
01 Aug 25 11.64000
-0.03 		11.68 11.15 11.47 1,634,988
31 Jul 25 11.67000
+0.13 		11.87 11.50 11.50 1,338,388
30 Jul 25 11.54000
-0.10 		12.02 11.40 11.63 1,809,670
29 Jul 25 11.64000
-0.34 		12.01 11.57 12.01 1,505,219
28 Jul 25 11.98000
+0.49 		12.07 11.39 11.53 2,202,006
25 Jul 25 11.49000
-0.01 		11.82 11.38 11.48 1,811,621
24 Jul 25 11.50000
-0.12 		11.92 11.38 11.55 2,551,120
23 Jul 25 11.62000
+0.56 		11.87 11.05 11.14 7,225,060
22 Jul 25 11.06000
+0.12 		11.15 10.70 10.90 1,803,253
21 Jul 25 10.94000
+0.08 		11.12 10.85 10.91 1,051,901
18 Jul 25 10.86000
-0.21 		11.13 10.84 11.10 1,414,182
17 Jul 25 11.07000
-0.06 		11.31 11.02 11.15 1,258,698
16 Jul 25 11.13000
-0.24 		11.59 11.00 11.48 1,622,337
15 Jul 25 11.37000
+0.01 		11.40 11.14 11.36 1,159,371
14 Jul 25 11.36000
+0.14 		11.65 11.21 11.41 1,337,308
11 Jul 25 11.22000
-0.49 		11.73 11.19 11.70 1,337,963
10 Jul 25 11.71000
+0.36 		11.86 11.13 11.33 1,493,885
09 Jul 25 11.35000
+0.07 		11.53 11.25 11.40 1,132,168
08 Jul 25 11.28000
-0.14 		11.50 11.21 11.48 1,186,809
07 Jul 25 11.42000
-0.20 		11.74 11.35 11.62 1,607,442
03 Jul 25 11.62000
+0.03 		11.73 11.34 11.63 1,079,245
02 Jul 25 11.59000
-0.20 		11.85 11.44 11.76 1,985,904
01 Jul 25 11.79000
-0.53 		12.27 11.72 12.23 2,831,221
30 Jun 25 12.32000
-0.18 		12.65 12.15 12.64 3,016,005
27 Jun 25 12.50000
-2.46 		12.98 12.14 12.86 9,830,005
26 Jun 25 14.96000
-0.01 		15.13 14.57 15.05 1,233,165
25 Jun 25 14.97000
-0.75 		15.65 14.96 15.56 1,426,201
24 Jun 25 15.72000
-0.84 		16.89 15.66 16.88 2,524,317
23 Jun 25 16.56000
+2.95 		17.43 15.75 16.74 7,091,502
20 Jun 25 13.61000
+0.03 		13.89 13.37 13.87 1,678,393
18 Jun 25 13.58000
-0.36 		14.11 13.41 13.98 1,310,862
17 Jun 25 13.94000
-0.40 		14.47 13.88 14.25 1,125,400
16 Jun 25 14.34000
-0.22 		14.77 14.18 14.76 913,603
13 Jun 25 14.56000
-0.30 		14.99 14.54 14.62 1,160,176
12 Jun 25 14.86000
+0.27 		14.91 13.83 14.45 1,221,490
11 Jun 25 14.59000
-0.30 		15.38 14.57 14.97 1,954,825
10 Jun 25 14.89000
+0.54 		15.32 14.40 14.40 3,272,939
09 Jun 25 14.35000
+0.37 		14.46 13.83 13.98 1,791,246
06 Jun 25 13.98000
+0.80 		13.99 13.25 13.39 2,535,816
05 Jun 25 13.18000
+0.80 		13.35 12.19 12.39 2,539,335
04 Jun 25 12.38000
-0.23 		12.74 12.34 12.58 934,911
03 Jun 25 12.61000
-0.09 		12.90 12.46 12.73 796,296
02 Jun 25 12.70000
+0.56 		12.79 12.12 12.27 1,293,629
30 May 25 12.14000
-0.08 		12.22 11.88 12.21 1,207,409
29 May 25 12.22000
-0.21 		12.53 11.96 12.53 1,109,336
28 May 25 12.43000
-0.10 		12.58 12.34 12.52 728,745
27 May 25 12.53000
+0.17 		12.99 12.35 12.59 1,597,736
23 May 25 12.36000
+0.10 		12.47 12.13 12.18 520,385
22 May 25 12.26000
-0.03 		12.49 12.13 12.40 876,736
21 May 25 12.29000
-0.53 		12.92 12.22 12.81 1,471,940
20 May 25 12.82000
+0.07 		12.99 12.51 12.87 1,118,225
19 May 25 12.75000
+0.47 		12.87 12.18 12.25 1,500,372
16 May 25 12.28000
+0.59 		12.33 11.65 11.65 1,423,660
15 May 25 11.69000
+0.07 		11.88 11.39 11.66 889,252
14 May 25 11.62000
-0.01 		11.86 11.52 11.68 888,871
13 May 25 11.63000
-0.23 		11.88 11.54 11.82 1,070,138
12 May 25 11.86000
+0.20 		11.90 11.21 11.69 1,918,954
09 May 25 11.66000
-0.37 		12.31 11.42 12.11 4,579,595
08 May 25 12.03000
+0.35 		12.29 11.58 11.86 8,091,743
07 May 25 11.68000
+0.52 		11.75 10.71 11.09 7,052,038
06 May 25 11.16000
+2.13 		11.40 9.48 9.59 4,184,978
05 May 25 9.03000
-0.35 		9.39 8.72 9.35 1,884,180
02 May 25 9.38000
-0.27 		9.82 9.25 9.75 1,548,263
01 May 25 9.65000
+0.46 		9.78 9.05 9.25 1,724,328
30 Apr 25 9.19000
+0.07 		9.26 8.99 8.99 1,167,234
29 Apr 25 9.12000
+0.06 		9.19 8.94 9.06 664,844
28 Apr 25 9.06000
-0.04 		9.22 8.78 9.15 866,969
25 Apr 25 9.10000
-0.05 		9.20 8.94 9.02 1,436,462
24 Apr 25 9.15000
+0.70 		9.15 8.47 8.52 1,005,296
23 Apr 25 8.45000
-0.05 		8.76 8.36 8.68 1,210,451
22 Apr 25 8.50000
+0.36 		8.57 8.04 8.14 1,918,126
21 Apr 25 8.14000
+0.47 		8.17 7.57 7.61 1,136,008
17 Apr 25 7.67000
+0.15 		7.84 7.39 7.47 2,024,146
16 Apr 25 7.52000
+0.12 		7.54 7.07 7.33 1,139,678
15 Apr 25 7.40000
+0.27 		7.45 7.05 7.11 1,600,803
14 Apr 25 7.13000
+0.22 		7.15 6.84 7.02 1,121,104
11 Apr 25 6.91000
+0.07 		6.97 6.76 6.88 727,508
10 Apr 25 6.84000
-0.16 		7.07 6.70 6.93 1,146,457
09 Apr 25 7.00000
+0.21 		7.18 6.32 6.59 2,134,501
08 Apr 25 6.79000
+0.72 		7.71 6.69 7.51 4,170,347
07 Apr 25 6.07000
+0.21 		6.28 5.60 5.60 1,563,896
04 Apr 25 5.86000
-0.24 		6.03 5.73 5.90 1,165,978
03 Apr 25 6.10000
-0.20 		6.21 5.97 5.99 975,563
02 Apr 25 6.30000
+0.23 		6.35 5.88 6.02 1,183,652
01 Apr 25 6.07000
-0.09 		6.18 5.94 6.08 1,219,106
31 Mar 25 6.16000
-0.58 		6.64 6.09 6.59 2,346,684
28 Mar 25 6.74000
+0.03 		6.77 6.31 6.62 2,200,482
27 Mar 25 6.71000
-0.45 		7.11 6.64 7.11 2,979,141
26 Mar 25 7.16000
-0.18 		7.60 7.02 7.46 3,006,689
25 Mar 25 7.34000
-3.43 		9.25 6.92 8.69 18,743,018
24 Mar 25 10.77000
-0.14 		11.16 10.66 11.09 1,210,710
21 Mar 25 10.91000
+0.05 		11.17 10.68 10.69 1,068,731
20 Mar 25 10.86000
-0.11 		11.32 10.53 10.78 875,544
19 Mar 25 10.97000
+0.54 		11.00 10.37 10.40 799,779
18 Mar 25 10.43000
-0.04 		10.78 10.21 10.47 826,629
17 Mar 25 10.47000
+0.00 		10.60 10.33 10.46 537,093
14 Mar 25 10.47000
+0.09 		10.64 10.30 10.47 404,281
13 Mar 25 10.38000
-0.59 		10.91 9.99 10.89 660,067
12 Mar 25 10.97000
+0.38 		11.00 10.41 10.66 710,284
11 Mar 25 10.59000
-0.14 		10.87 10.20 10.61 944,536
10 Mar 25 10.73000
+0.02 		10.87 10.14 10.59 937,484
07 Mar 25 10.71000
+1.22 		10.85 9.81 9.95 1,575,745
06 Mar 25 9.49000
-0.62 		10.02 9.46 9.98 578,300
05 Mar 25 10.11000
+0.26 		10.17 9.74 9.74 502,786
04 Mar 25 9.85000
+0.26 		9.94 9.25 9.42 639,449
03 Mar 25 9.59000
-0.77 		10.50 9.58 10.42 681,503
28 Feb 25 10.36000
+0.11 		10.51 10.10 10.24 1,594,226
27 Feb 25 10.25000
-0.29 		10.73 10.23 10.50 612,116
26 Feb 25 10.54000
+0.25 		10.89 10.33 10.33 601,325
25 Feb 25 10.29000
+0.19 		10.33 9.83 10.10 663,013
24 Feb 25 10.10000
-0.03 		10.31 9.76 10.15 744,057
21 Feb 25 10.13000
-0.69 		11.00 10.12 10.87 863,147
20 Feb 25 10.82000
-0.36 		11.18 10.63 11.18 797,450
19 Feb 25 11.17500
+0.55 		11.28 10.51 10.63 1,389,620
18 Feb 25 10.63000
+0.15 		10.72 10.41 10.61 611,595
14 Feb 25 10.48000
+0.04 		10.68 10.34 10.50 430,453
13 Feb 25 10.44000
+0.44 		10.53 10.01 10.14 516,960
12 Feb 25 10.00000
-0.05 		10.17 9.88 9.91 561,361
11 Feb 25 10.05000
-0.24 		10.26 9.79 10.15 574,506
10 Feb 25 10.29000
+0.13 		10.40 10.08 10.24 482,428
07 Feb 25 10.16000
-0.34 		10.76 10.12 10.47 573,617
06 Feb 25 10.50000
-0.18 		10.83 10.40 10.72 724,677
05 Feb 25 10.68000
+0.20 		10.77 10.40 10.48 530,813
04 Feb 25 10.48000
+0.62 		10.56 9.77 9.83 812,779
03 Feb 25 9.86000
-0.41 		10.18 9.79 9.92 1,143,868
31 Jan 25 10.27000
-0.70 		11.25 10.25 11.00 1,392,063
30 Jan 25 10.97000
-0.32 		11.44 10.93 11.30 922,591
29 Jan 25 11.29000
-0.87 		12.39 11.10 12.13 1,533,797
28 Jan 25 12.16000
-0.22 		12.67 12.02 12.40 1,608,505
27 Jan 25 12.38000
-0.04 		12.49 12.03 12.07 1,588,586
24 Jan 25 12.42000
+0.12 		12.74 12.21 12.25 1,002,461
23 Jan 25 12.30000
+0.00 		12.58 11.90 12.20 1,054,969
22 Jan 25 12.30000
-0.19 		12.57 12.12 12.50 834,637
21 Jan 25 12.49000
+0.32 		12.50 11.74 12.28 1,234,412
17 Jan 25 12.17000
-0.62 		13.09 12.14 12.79 1,725,551
16 Jan 25 12.79000
+0.89 		12.89 11.65 11.89 1,719,318
15 Jan 25 11.90000
+0.68 		11.96 11.03 11.35 1,244,204
14 Jan 25 11.22000
+0.10 		11.42 10.98 11.24 882,730
13 Jan 25 11.12000
-0.07 		11.50 10.85 11.33 1,521,182
10 Jan 25 11.19000
+0.38 		11.24 10.48 10.81 1,858,680
08 Jan 25 10.81000
+0.51 		11.00 10.11 10.43 2,380,583
07 Jan 25 10.30000
+2.37 		10.89 9.36 10.13 5,627,369
06 Jan 25 7.93000
-0.25 		8.34 7.91 8.25 488,890
03 Jan 25 8.18000
-0.04 		8.38 8.09 8.24 444,370
02 Jan 25 8.22000
+0.12 		8.39 8.06 8.15 693,413
31 Dec 24 8.10000
+0.00 		8.23 7.79 8.19 1,151,971
30 Dec 24 8.10000
-0.11 		8.15 7.92 8.13 712,179
27 Dec 24 8.21000
-0.29 		8.49 8.06 8.41 474,720
26 Dec 24 8.50000
+0.17 		8.51 8.23 8.28 404,591
24 Dec 24 8.33000
-0.09 		8.52 8.25 8.50 230,325
23 Dec 24 8.42000
-0.15 		8.55 8.17 8.55 632,558
20 Dec 24 8.57000
-0.30 		8.95 8.51 8.66 2,460,719
19 Dec 24 8.87000
+0.75 		9.02 8.29 8.44 1,140,482
18 Dec 24 8.12000
-0.42 		8.72 8.00 8.53 711,417
17 Dec 24 8.54000
+0.23 		8.57 8.12 8.25 685,754
16 Dec 24 8.31000
-0.07 		8.56 8.17 8.37 1,353,991
13 Dec 24 8.38000
-0.39 		8.89 8.35 8.75 858,633
12 Dec 24 8.77000
-0.76 		9.50 8.77 9.48 918,118
11 Dec 24 9.53000
+0.35 		9.54 9.19 9.32 777,833
10 Dec 24 9.18000
-0.17 		9.52 9.02 9.34 1,855,807
09 Dec 24 9.35000
-0.15 		9.64 9.03 9.48 837,339
06 Dec 24 9.50000
-0.20 		9.88 9.48 9.79 563,234
05 Dec 24 9.70000
+0.02 		9.79 9.44 9.68 512,892
04 Dec 24 9.68000
-0.17 		9.97 9.51 9.85 569,043
03 Dec 24 9.85000
-0.05 		9.89 9.40 9.80 771,196
02 Dec 24 9.90000
+0.04 		10.07 9.63 9.81 886,907
29 Nov 24 9.86000
-0.12 		10.17 9.75 9.98 323,397
27 Nov 24 9.98000
+0.20 		10.26 9.61 9.89 727,427
26 Nov 24 9.78000
-0.17 		10.07 9.44 9.95 1,204,245
25 Nov 24 9.95000
-0.01 		10.32 9.86 9.98 856,124
22 Nov 24 9.96000
-0.37 		10.37 9.93 10.34 871,050
21 Nov 24 10.33000
-0.41 		10.80 10.32 10.63 688,316
20 Nov 24 10.74000
-0.33 		11.41 10.60 11.07 2,081,129
19 Nov 24 11.07000
+0.16 		11.11 10.52 10.71 770,601
18 Nov 24 10.91000
+0.58 		10.92 10.32 10.32 1,006,657
15 Nov 24 10.33000
-0.67 		10.95 10.16 10.83 1,151,207
14 Nov 24 11.00000
-0.35 		11.44 10.97 11.30 1,308,215
13 Nov 24 11.35000
-0.32 		12.05 11.34 11.88 943,305
12 Nov 24 11.67000
-0.37 		12.14 11.27 12.04 941,045
11 Nov 24 12.04000
+0.44 		12.40 11.51 11.89 1,117,946
08 Nov 24 11.60000
+0.97 		11.69 10.60 10.69 1,499,967
07 Nov 24 10.63000
+0.31 		10.71 10.28 10.44 1,044,826
06 Nov 24 10.32000
+0.17 		10.62 9.92 10.46 1,143,715
05 Nov 24 10.15000
+0.56 		10.28 9.58 9.58 1,504,641
04 Nov 24 9.59000
-0.40 		10.50 9.40 10.11 1,867,558
01 Nov 24 9.99000
-0.07 		10.53 9.79 10.08 1,561,058
31 Oct 24 10.05500
+0.01 		10.25 9.75 9.99 2,189,282
30 Oct 24 10.05000
-2.92 		11.94 9.51 11.34 4,362,458
29 Oct 24 12.97000
-0.62 		13.85 12.86 13.60 1,736,313
28 Oct 24 13.59000
+0.55 		13.70 12.80 13.06 2,174,487
25 Oct 24 13.04000
+0.57 		13.49 12.38 12.50 2,316,641
24 Oct 24 12.47000
+0.12 		12.67 11.60 12.37 1,888,862
23 Oct 24 12.35000
+0.31 		12.49 11.82 12.00 2,144,909
22 Oct 24 12.04000
+0.84 		12.10 11.20 11.25 1,639,307
21 Oct 24 11.20000
+0.19 		11.22 10.90 11.01 788,580
18 Oct 24 11.01000
+0.52 		11.03 10.50 10.56 750,123
17 Oct 24 10.49000
+0.04 		10.59 10.36 10.45 789,069
16 Oct 24 10.45000
+0.36 		10.66 10.06 10.15 783,657
15 Oct 24 10.09000
+0.03 		10.15 9.67 9.97 669,878
14 Oct 24 10.06000
-0.06 		10.16 9.91 10.13 643,354
11 Oct 24 10.12000
+0.39 		10.17 9.61 9.67 932,898
10 Oct 24 9.73000
-0.20 		10.15 9.50 9.89 1,153,312
09 Oct 24 9.93000
+0.26 		9.95 9.44 9.87 1,625,948
08 Oct 24 9.67000
+0.50 		9.79 9.13 9.30 1,617,461
07 Oct 24 9.17000
+0.27 		9.36 8.82 8.86 1,318,033
04 Oct 24 8.90000
+0.61 		9.03 8.28 8.40 1,231,446
03 Oct 24 8.29000
+0.02 		8.31 8.15 8.16 539,729
02 Oct 24 8.27000
+0.17 		8.44 8.00 8.05 672,840
01 Oct 24 8.10000
+0.02 		8.16 7.90 8.04 643,380
30 Sep 24 8.08000
+0.03 		8.26 7.88 7.98 626,223
27 Sep 24 8.05000
-0.18 		8.35 7.92 8.34 685,957
26 Sep 24 8.23000
+0.47 		8.43 7.74 7.90 1,286,711
25 Sep 24 7.76000
+0.25 		7.85 7.35 7.52 1,340,668
24 Sep 24 7.51000
+0.21 		7.60 7.27 7.30 816,395
23 Sep 24 7.30000
-0.08 		7.43 7.07 7.43 895,543
20 Sep 24 7.38000
+0.37 		7.41 6.93 7.04 1,056,464
19 Sep 24 7.01000
-0.23 		7.56 6.85 7.40 1,338,397
18 Sep 24 7.24500
+0.03 		7.41 7.07 7.25 896,356
17 Sep 24 7.21000
+0.15 		7.29 6.84 7.15 934,992
16 Sep 24 7.06000
+0.11 		7.11 6.80 7.04 707,391
13 Sep 24 6.95000
+0.09 		7.14 6.88 6.90 891,671
12 Sep 24 6.86000
-0.05 		7.00 6.64 6.94 1,061,411
11 Sep 24 6.91000
+0.68 		7.03 6.10 6.19 2,157,539
10 Sep 24 6.23000
+0.63 		6.46 5.54 5.61 1,552,567
09 Sep 24 5.60000
-0.16 		5.83 5.37 5.74 1,113,340
06 Sep 24 5.76000
+0.06 		5.80 5.31 5.67 832,998
05 Sep 24 5.70000
-0.04 		5.84 5.60 5.73 533,103
04 Sep 24 5.74000
-0.10 		5.89 5.63 5.79 620,893
03 Sep 24 5.84000
-0.40 		6.30 5.76 6.24 752,149
30 Aug 24 6.24000
+0.17 		6.37 6.00 6.10 484,230
29 Aug 24 6.07000
+0.05 		6.39 6.03 6.03 514,753
28 Aug 24 6.02000
-0.15 		6.20 5.95 6.19 530,859
27 Aug 24 6.17000
-0.10 		6.33 5.93 6.21 839,364
26 Aug 24 6.27000
+0.62 		6.37 5.64 5.86 1,953,221
23 Aug 24 5.65000
+0.55 		5.74 5.10 5.15 1,106,656
22 Aug 24 5.10000
+0.09 		5.25 4.87 5.01 455,446
21 Aug 24 5.01000
-0.01 		5.16 4.89 5.00 451,000
20 Aug 24 5.02000
-0.14 		5.22 4.88 5.12 467,745
19 Aug 24 5.16000
+0.35 		5.21 4.68 4.81 960,900
16 Aug 24 4.81000
+0.01 		4.93 4.67 4.81 712,005
15 Aug 24 4.79500
-0.13 		4.95 4.68 4.93 911,898
14 Aug 24 4.92000
+1.14 		4.99 3.90 4.15 2,871,856
13 Aug 24 3.78000
+0.14 		3.82 3.61 3.70 517,060
12 Aug 24 3.64000
-0.18 		3.89 3.63 3.83 649,805
09 Aug 24 3.82000
-0.18 		4.07 3.78 4.03 723,777
08 Aug 24 4.00000
+0.06 		4.10 3.92 4.00 433,629
07 Aug 24 3.94000
-0.11 		4.13 3.93 4.05 439,990
06 Aug 24 4.04500
-0.01 		4.17 4.02 4.10 271,758
05 Aug 24 4.06000
-0.16 		4.16 3.72 3.94 615,887
02 Aug 24 4.22000
-0.24 		4.40 4.15 4.39 488,299
01 Aug 24 4.46000
-0.12 		4.65 4.41 4.60 414,221
31 Jul 24 4.58000
+0.06 		4.72 4.46 4.63 644,371
30 Jul 24 4.52000
-0.16 		4.95 4.52 4.63 1,632,326
29 Jul 24 4.68000
+0.14 		4.70 4.34 4.51 608,405
26 Jul 24 4.54000
-0.17 		4.79 4.52 4.75 357,577
25 Jul 24 4.71000
-0.06 		4.79 4.60 4.74 415,627
24 Jul 24 4.77000
-0.06 		4.91 4.73 4.79 287,925
23 Jul 24 4.83000
+0.09 		4.99 4.67 4.73 419,922
22 Jul 24 4.74000
+0.09 		4.78 4.65 4.65 333,545
19 Jul 24 4.65000
-0.01 		4.91 4.57 4.67 208,865
18 Jul 24 4.66000
-0.19 		4.90 4.61 4.83 330,233
17 Jul 24 4.85000
-0.15 		5.01 4.79 4.88 368,301
16 Jul 24 5.00000
+0.10 		5.05 4.90 5.00 589,233
15 Jul 24 4.90000
+0.12 		4.94 4.73 4.78 371,782
12 Jul 24 4.78000
-0.13 		5.04 4.73 5.00 552,954
11 Jul 24 4.91000
+0.46 		4.92 4.48 4.49 711,955
10 Jul 24 4.45000
+0.15 		4.48 4.28 4.33 343,308
09 Jul 24 4.30000
+0.12 		4.39 4.16 4.16 426,720
08 Jul 24 4.18000
+0.06 		4.47 4.12 4.15 526,760
05 Jul 24 4.12000
-0.01 		4.15 4.01 4.13 322,906
03 Jul 24 4.13000
+0.01 		4.20 4.09 4.15 308,943
02 Jul 24 4.12000
-0.16 		4.26 4.10 4.26 442,235
01 Jul 24 4.28000
-0.05 		4.40 4.23 4.31 347,177
28 Jun 24 4.33000
+0.00 		4.43 4.12 4.32 1,197,998
27 Jun 24 4.33000
+0.18 		4.34 4.14 4.16 333,591
26 Jun 24 4.15000
-0.03 		4.21 4.07 4.15 332,563
25 Jun 24 4.18000
-0.07 		4.28 4.16 4.25 288,621
24 Jun 24 4.25000
-0.14 		4.45 4.24 4.43 337,175
21 Jun 24 4.39000
-0.04 		4.47 4.35 4.43 519,171
20 Jun 24 4.43000
+0.10 		4.51 4.27 4.34 511,232
18 Jun 24 4.33000
-0.16 		4.58 4.30 4.58 682,445
17 Jun 24 4.49000
-0.23 		4.77 4.44 4.68 738,055
14 Jun 24 4.72000
-0.16 		4.91 4.63 4.91 514,168
13 Jun 24 4.88000
-0.11 		4.99 4.85 4.99 392,750
12 Jun 24 4.99000
-0.06 		5.18 4.97 5.09 386,567
11 Jun 24 5.05000
-0.04 		5.10 4.87 5.06 640,803
10 Jun 24 5.09000
-0.07 		5.17 5.09 5.12 347,345
07 Jun 24 5.16000
-0.03 		5.20 5.07 5.15 422,358
06 Jun 24 5.19000
-0.11 		5.41 5.19 5.33 440,516
05 Jun 24 5.30000
+0.04 		5.47 5.24 5.30 566,294
04 Jun 24 5.26000
+0.02 		5.33 5.16 5.20 373,841
03 Jun 24 5.24000
-0.03 		5.38 5.14 5.36 354,900
31 May 24 5.27000
-0.01 		5.40 5.19 5.30 349,720
30 May 24 5.28000
+0.03 		5.43 5.23 5.26 463,047
29 May 24 5.25000
-0.11 		5.38 5.16 5.34 542,210
28 May 24 5.36000
+0.24 		5.39 5.12 5.18 629,121
24 May 24 5.12000
+0.01 		5.18 5.04 5.16 254,639
23 May 24 5.11000
-0.10 		5.22 5.03 5.21 536,520
22 May 24 5.21000
+0.13 		5.25 5.04 5.06 357,986
21 May 24 5.08000
+0.03 		5.13 4.94 5.01 549,853
20 May 24 5.05000
-0.07 		5.14 4.94 5.09 693,902
17 May 24 5.12000
-0.08 		5.23 5.09 5.23 475,555
16 May 24 5.20000
-0.05 		5.28 5.06 5.20 478,733
15 May 24 5.25000
-0.08 		5.42 5.20 5.37 509,921
14 May 24 5.33000
+0.03 		5.36 5.18 5.28 468,004
13 May 24 5.30000
+0.13 		5.32 5.10 5.13 442,945
10 May 24 5.17000
-0.24 		5.51 5.07 5.40 991,715
09 May 24 5.41000
-0.30 		5.89 5.36 5.85 896,049
08 May 24 5.70500
-0.14 		5.97 5.62 5.82 810,912
07 May 24 5.84000
-0.05 		5.95 5.80 5.85 466,594
06 May 24 5.89000
+0.05 		6.07 5.83 5.95 748,677
03 May 24 5.84000
+0.47 		5.92 5.43 5.49 1,028,713
02 May 24 5.37000
-0.15 		5.59 5.28 5.53 625,572
01 May 24 5.52000
+0.26 		5.70 5.23 5.24 902,216
30 Apr 24 5.25500
-0.03 		5.34 5.18 5.25 373,158
29 Apr 24 5.28000
-0.03 		5.39 5.18 5.32 365,723
26 Apr 24 5.31000
+0.12 		5.33 5.09 5.18 315,424
25 Apr 24 5.19000
-0.14 		5.41 5.11 5.25 745,281
24 Apr 24 5.33000
-0.12 		5.49 5.28 5.48 422,944
23 Apr 24 5.45000
+0.17 		5.58 5.26 5.29 572,806
22 Apr 24 5.28000
+0.00 		5.30 5.00 5.25 465,594
19 Apr 24 5.28000
-0.14 		6.22 5.13 5.50 1,992,172
18 Apr 24 5.42000
-0.02 		5.76 5.33 5.45 628,596
17 Apr 24 5.44000
+0.03 		5.56 5.29 5.47 731,947
16 Apr 24 5.41000
+0.03 		5.51 5.12 5.44 719,967
15 Apr 24 5.38000
-0.46 		6.17 5.16 5.98 1,502,185
12 Apr 24 5.84000
-0.55 		7.00 5.74 6.44 2,327,960
11 Apr 24 6.39000
+1.11 		6.40 5.25 5.41 2,635,927
10 Apr 24 5.28000
+0.53 		5.34 4.65 4.67 1,505,244
09 Apr 24 4.75000
-0.01 		4.88 4.68 4.85 438,240
08 Apr 24 4.76000
+0.05 		4.88 4.65 4.74 642,459
05 Apr 24 4.71000
+0.25 		4.84 4.37 4.45 992,990
04 Apr 24 4.46000
+0.33 		4.49 4.17 4.17 533,805
03 Apr 24 4.13000
+0.05 		4.14 4.05 4.06 189,227
02 Apr 24 4.08000
-0.09 		4.24 4.07 4.15 315,983
01 Apr 24 4.17000
-0.07 		4.27 4.16 4.27 206,300
28 Mar 24 4.24000
+0.08 		4.26 4.17 4.17 339,828
27 Mar 24 4.16000
+0.05 		4.23 4.06 4.17 379,826
26 Mar 24 4.11000
+0.03 		4.25 4.11 4.12 486,857
25 Mar 24 4.08000
+0.16 		4.16 3.92 3.92 489,686
22 Mar 24 3.92000
+0.02 		4.05 3.85 3.92 381,421
21 Mar 24 3.90000
+0.10 		3.92 3.82 3.84 296,393
20 Mar 24 3.80000
-0.03 		3.85 3.72 3.79 365,319
19 Mar 24 3.83000
+0.03 		3.89 3.75 3.77 350,538
18 Mar 24 3.80000
-0.01 		3.88 3.64 3.82 447,663
15 Mar 24 3.81000
-0.37 		4.21 3.80 4.21 1,004,456
14 Mar 24 4.18000
+0.28 		4.40 3.95 3.96 1,481,388
13 Mar 24 3.90000
+0.48 		3.91 3.47 3.47 1,073,221
12 Mar 24 3.42000
-0.10 		3.46 3.03 3.43 1,216,549
11 Mar 24 3.52000
-0.16 		3.71 3.48 3.68 616,362
08 Mar 24 3.68000
+0.06 		3.78 3.61 3.69 436,426
07 Mar 24 3.62000
+0.03 		3.68 3.57 3.63 276,216
06 Mar 24 3.59000
+0.04 		3.63 3.55 3.59 183,373
05 Mar 24 3.55000
+0.02 		3.62 3.50 3.53 306,781
04 Mar 24 3.53000
-0.14 		3.67 3.53 3.66 312,686
01 Mar 24 3.67000
+0.13 		3.74 3.55 3.55 402,140
29 Feb 24 3.54000
+0.00 		3.64 3.54 3.60 272,378
28 Feb 24 3.54000
+0.01 		3.65 3.51 3.55 269,062
27 Feb 24 3.53000
+0.22 		3.58 3.33 3.33 438,529
26 Feb 24 3.31000
+0.03 		3.44 3.25 3.26 382,397
23 Feb 24 3.28000
+0.04 		3.29 3.19 3.23 220,587
22 Feb 24 3.24000
-0.01 		3.31 3.24 3.25 307,714
21 Feb 24 3.25000
-0.04 		3.31 3.23 3.30 157,061
20 Feb 24 3.29000
-0.02 		3.34 3.22 3.26 317,206
16 Feb 24 3.31000
+0.04 		3.35 3.22 3.25 241,296
15 Feb 24 3.27000
+0.07 		3.30 3.17 3.22 272,047
14 Feb 24 3.20000
+0.12 		3.23 3.11 3.11 313,748
13 Feb 24 3.08000
-0.21 		3.21 3.08 3.20 447,452
12 Feb 24 3.29000
+0.11 		3.35 3.20 3.20 480,914
09 Feb 24 3.18000
+0.16 		3.20 3.02 3.06 312,118
08 Feb 24 3.02000
+0.08 		3.03 2.89 2.96 320,684
07 Feb 24 2.94000
-0.02 		2.99 2.91 2.97 269,904
06 Feb 24 2.96000
-0.02 		3.09 2.93 2.99 645,565
05 Feb 24 2.98000
-0.12 		3.10 2.94 3.09 473,812
02 Feb 24 3.10000
+0.06 		3.16 2.91 3.06 771,291
01 Feb 24 3.04000
+0.09 		3.09 2.92 3.00 484,263
31 Jan 24 2.95000
-0.19 		3.14 2.95 3.14 909,663
30 Jan 24 3.14000
-0.21 		3.39 3.11 3.39 1,129,995
29 Jan 24 3.35000
+0.08 		3.35 3.24 3.31 190,386
26 Jan 24 3.27000
+0.03 		3.30 3.21 3.23 135,102
25 Jan 24 3.24000
+0.04 		3.26 3.18 3.22 235,294
24 Jan 24 3.20000
-0.08 		3.37 3.19 3.30 321,086
23 Jan 24 3.28000
+0.00 		3.32 3.24 3.29 151,748
22 Jan 24 3.28000
+0.02 		3.32 3.22 3.27 278,792
19 Jan 24 3.26000
-0.02 		3.31 3.19 3.31 341,222
18 Jan 24 3.28000
-0.07 		3.38 3.19 3.37 329,075
17 Jan 24 3.35000
-0.01 		3.36 3.27 3.30 301,497
16 Jan 24 3.36000
-0.11 		3.48 3.32 3.48 575,404
12 Jan 24 3.47000
+0.00 		3.59 3.45 3.51 270,254
11 Jan 24 3.47000
-0.08 		3.54 3.42 3.50 288,382
10 Jan 24 3.55000
-0.06 		3.65 3.52 3.61 258,412
09 Jan 24 3.61000
+0.00 		3.68 3.48 3.59 436,223
08 Jan 24 3.61000
+0.22 		3.64 3.32 3.40 620,508
05 Jan 24 3.39000
-0.08 		3.45 3.31 3.45 497,252
04 Jan 24 3.47000
-0.10 		3.58 3.47 3.58 400,230
03 Jan 24 3.57000
-0.20 		3.75 3.57 3.75 361,931
02 Jan 24 3.77000
+0.01 		3.89 3.72 3.76 357,792
29 Dec 23 3.76000
-0.11 		3.88 3.75 3.86 419,242
28 Dec 23 3.87000
-0.03 		3.97 3.85 3.90 342,140
27 Dec 23 3.90000
-0.02 		4.03 3.85 3.97 494,133
26 Dec 23 3.92000
+0.17 		3.94 3.66 3.66 435,611
22 Dec 23 3.75000
+0.14 		3.79 3.64 3.66 360,379
21 Dec 23 3.61000
+0.14 		3.68 3.50 3.52 516,649
20 Dec 23 3.47000
-0.05 		3.72 3.47 3.54 685,778
19 Dec 23 3.52000
+0.28 		3.57 3.32 3.32 820,194
18 Dec 23 3.24000
-0.07 		3.34 3.21 3.27 498,237
15 Dec 23 3.31000
-0.14 		3.49 3.28 3.49 947,284
14 Dec 23 3.45000
-0.05 		3.62 3.43 3.56 578,809
13 Dec 23 3.50000
+0.20 		3.50 3.26 3.31 476,453
12 Dec 23 3.30000
+0.01 		3.34 3.21 3.31 452,090
11 Dec 23 3.29000
-0.27 		3.63 3.28 3.60 758,168
08 Dec 23 3.56000
-0.01 		3.73 3.51 3.55 945,589
07 Dec 23 3.57000
-0.04 		3.60 3.48 3.60 460,003
06 Dec 23 3.61000
+0.07 		3.70 3.48 3.55 488,612
05 Dec 23 3.54000
-0.02 		3.63 3.49 3.60 509,751
04 Dec 23 3.56000
+0.21 		3.57 3.36 3.36 515,509
01 Dec 23 3.35000
+0.10 		3.39 3.20 3.23 508,979
30 Nov 23 3.25000
-0.12 		3.50 3.23 3.42 900,711
29 Nov 23 3.37000
+0.01 		3.56 3.35 3.40 637,441
28 Nov 23 3.36000
-0.29 		3.64 3.34 3.62 851,032
27 Nov 23 3.65000
-0.11 		3.80 3.62 3.80 567,527
24 Nov 23 3.76000
+0.10 		3.83 3.58 3.65 375,359
22 Nov 23 3.66000
+0.04 		3.70 3.43 3.54 827,500
21 Nov 23 3.62000
-0.16 		3.81 3.54 3.75 987,012
20 Nov 23 3.78000
-0.23 		4.05 3.73 4.05 1,537,475
17 Nov 23 4.01000
+0.21 		4.10 3.79 3.88 2,299,010
16 Nov 23 3.80000
+0.47 		3.80 3.15 3.30 2,706,755
15 Nov 23 3.33000
+0.20 		4.34 2.57 3.67 13,846,580
14 Nov 23 3.13000
+0.02 		3.32 3.08 3.29 1,602,925
13 Nov 23 3.11000
-0.11 		3.40 3.00 3.23 1,432,029
10 Nov 23 3.22000
+0.20 		3.24 2.94 3.04 725,756
09 Nov 23 3.02000
-0.19 		3.28 2.98 3.22 713,589
08 Nov 23 3.21000
-0.32 		3.58 3.20 3.55 745,142
07 Nov 23 3.53000
+0.08 		3.58 3.42 3.47 522,961
06 Nov 23 3.45000
-0.04 		3.62 3.45 3.57 510,926
03 Nov 23 3.49000
+0.11 		3.51 3.39 3.42 406,146
02 Nov 23 3.38000
-0.02 		3.55 3.32 3.44 460,102
01 Nov 23 3.40000
-0.08 		3.50 3.34 3.48 589,354
31 Oct 23 3.48000
+0.29 		3.51 3.22 3.26 967,567
30 Oct 23 3.19000
+0.19 		3.25 3.05 3.05 641,911
27 Oct 23 3.00000
-0.08 		3.13 2.95 3.12 586,465
26 Oct 23 3.08000
+0.03 		3.11 3.02 3.06 381,211
25 Oct 23 3.05000
-0.12 		3.19 3.04 3.17 505,507
24 Oct 23 3.17000
+0.02 		3.23 3.14 3.18 474,692
23 Oct 23 3.15000
-0.01 		3.26 3.10 3.13 403,155
20 Oct 23 3.16000
-0.07 		3.24 3.15 3.24 429,279
19 Oct 23 3.23000
-0.05 		3.31 3.21 3.27 321,595
18 Oct 23 3.28000
-0.15 		3.44 3.28 3.42 287,542
17 Oct 23 3.43000
+0.12 		3.47 3.28 3.30 417,393
16 Oct 23 3.31000
-0.03 		3.36 3.19 3.34 381,958
13 Oct 23 3.34000
+0.06 		3.36 3.17 3.29 484,776
12 Oct 23 3.28000
-0.15 		3.42 3.27 3.41 669,483
11 Oct 23 3.43000
-0.13 		3.65 3.41 3.65 409,081
10 Oct 23 3.56000
+0.04 		3.62 3.52 3.52 300,685
09 Oct 23 3.52000
-0.04 		3.54 3.42 3.50 283,781
06 Oct 23 3.56000
+0.01 		3.59 3.46 3.54 229,011
05 Oct 23 3.55000
+0.14 		3.56 3.41 3.43 329,983
04 Oct 23 3.41000
-0.06 		3.52 3.36 3.52 468,341
03 Oct 23 3.47000
-0.07 		3.56 3.40 3.50 434,120
02 Oct 23 3.54000
-0.16 		3.69 3.52 3.69 482,871
29 Sep 23 3.70000
+0.01 		3.74 3.60 3.72 530,016
28 Sep 23 3.69000
+0.02 		3.73 3.55 3.64 506,838
27 Sep 23 3.67000
+0.01 		3.76 3.65 3.68 342,452
26 Sep 23 3.66000
-0.03 		3.79 3.65 3.67 372,237
25 Sep 23 3.69000
+0.02 		3.71 3.59 3.65 371,436
22 Sep 23 3.67000
+0.07 		3.70 3.57 3.62 414,718
21 Sep 23 3.60000
-0.03 		3.68 3.52 3.61 511,579
20 Sep 23 3.63000
-0.16 		3.81 3.60 3.81 373,317
19 Sep 23 3.79000
+0.04 		3.84 3.67 3.77 509,101
18 Sep 23 3.75000
-0.16 		3.93 3.75 3.92 508,487
15 Sep 23 3.91000
-0.06 		4.00 3.83 3.98 1,443,636
14 Sep 23 3.97000
+0.10 		4.00 3.86 3.90 248,120
13 Sep 23 3.87000
-0.12 		4.02 3.83 3.99 586,838
12 Sep 23 3.99000
+0.09 		4.03 3.89 3.89 394,927
11 Sep 23 3.90000
+0.20 		3.97 3.80 3.81 515,367
08 Sep 23 3.70000
-0.05 		3.76 3.54 3.76 591,576
07 Sep 23 3.75000
-0.13 		3.90 3.74 3.90 457,297
06 Sep 23 3.88000
-0.07 		3.96 3.81 3.96 819,427
05 Sep 23 3.95000
-0.18 		4.18 3.93 4.14 847,372
01 Sep 23 4.13000
+0.06 		4.17 4.04 4.11 389,168
31 Aug 23 4.07000
-0.01 		4.19 3.90 4.12 774,629
30 Aug 23 4.08000
-0.03 		4.14 3.98 4.12 377,270
29 Aug 23 4.11000
-0.06 		4.18 4.08 4.17 398,691
28 Aug 23 4.17000
+0.09 		4.24 4.08 4.11 355,325
25 Aug 23 4.08000
+0.05 		4.13 3.98 4.03 255,349
24 Aug 23 4.03000
-0.10 		4.15 4.02 4.15 276,606
23 Aug 23 4.13000
-0.01 		4.22 4.13 4.15 179,681
22 Aug 23 4.14000
-0.07 		4.22 4.05 4.20 319,422
21 Aug 23 4.21000
+0.12 		4.24 4.06 4.10 415,991
18 Aug 23 4.09000
-0.01 		4.15 3.97 4.05 306,362
17 Aug 23 4.10000
-0.09 		4.22 4.08 4.22 380,725
16 Aug 23 4.19000
-0.07 		4.32 4.19 4.24 222,793
15 Aug 23 4.26000
+0.12 		4.28 4.14 4.14 380,443
14 Aug 23 4.14000
-0.26 		4.39 4.11 4.39 586,028
11 Aug 23 4.40000
+0.00 		4.46 4.34 4.39 368,780
10 Aug 23 4.40000
+0.05 		4.55 4.35 4.42 527,066
09 Aug 23 4.35000
-0.07 		4.44 4.15 4.38 522,344
08 Aug 23 4.42000
+0.33 		4.44 4.06 4.10 675,992
07 Aug 23 4.09500
-0.17 		4.28 4.07 4.26 464,960
04 Aug 23 4.26000
+0.04 		4.34 4.19 4.24 315,525
03 Aug 23 4.22000
+0.08 		4.28 4.13 4.14 376,842
02 Aug 23 4.14000
-0.15 		4.23 4.05 4.23 550,298
01 Aug 23 4.29000
-0.13 		4.47 4.25 4.39 438,885
31 Jul 23 4.42000
-0.04 		4.48 4.24 4.48 455,281
28 Jul 23 4.46000
+0.44 		4.47 4.04 4.08 851,514
27 Jul 23 4.02000
+0.19 		4.13 3.84 3.86 1,295,650
26 Jul 23 3.83000
+0.03 		3.87 3.78 3.82 376,987
25 Jul 23 3.80000
-0.02 		3.93 3.80 3.85 837,230
24 Jul 23 3.82000
-0.08 		3.90 3.79 3.90 571,153
21 Jul 23 3.90000
+0.08 		3.95 3.81 3.84 749,522
20 Jul 23 3.82000
-0.01 		3.88 3.76 3.86 454,563
19 Jul 23 3.83000
+0.00 		3.89 3.76 3.85 454,526
18 Jul 23 3.83000
-0.04 		3.91 3.81 3.90 384,751
17 Jul 23 3.87000
-0.02 		3.95 3.85 3.91 397,948
14 Jul 23 3.89000
-0.01 		3.98 3.84 3.90 545,696
13 Jul 23 3.90000
+0.01 		3.99 3.88 3.93 930,545
12 Jul 23 3.89000
-0.02 		3.99 3.87 3.99 784,707
11 Jul 23 3.91000
+0.01 		3.96 3.84 3.91 1,009,838
10 Jul 23 3.90000
+0.04 		3.98 3.86 3.86 962,341
07 Jul 23 3.86000
+0.15 		3.94 3.70 3.71 839,686
06 Jul 23 3.71000
+0.02 		3.82 3.56 3.64 1,441,897
05 Jul 23 3.69000
-0.21 		3.90 3.63 3.90 1,490,705
03 Jul 23 3.90000
-0.06 		3.99 3.88 3.95 857,699
30 Jun 23 3.96500
+0.02 		4.01 3.84 3.97 1,460,713
29 Jun 23 3.94000
-1.13 		4.13 3.90 3.92 4,473,862
28 Jun 23 5.07000
+0.10 		5.11 4.92 4.95 562,970
27 Jun 23 4.97000
+0.11 		4.98 4.64 4.88 480,621
26 Jun 23 4.86500
-0.62 		5.48 4.72 5.44 1,303,379
23 Jun 23 5.48000
-0.21 		5.69 5.35 5.67 6,767,521
22 Jun 23 5.69000
-0.11 		6.09 5.59 5.70 1,295,316
21 Jun 23 5.80000
+0.31 		5.92 5.28 5.60 903,071
20 Jun 23 5.49000
+0.37 		5.53 5.09 5.12 488,195
16 Jun 23 5.12000
-0.05 		5.38 5.12 5.20 490,306
15 Jun 23 5.17000
-0.28 		5.60 5.00 5.50 923,441
14 Jun 23 5.45000
-0.28 		5.88 5.27 5.71 808,748
13 Jun 23 5.73000
+0.55 		5.77 5.16 5.18 692,285
12 Jun 23 5.18000
+0.03 		5.35 5.11 5.17 346,001
09 Jun 23 5.15000
-0.03 		5.21 5.10 5.19 189,574
08 Jun 23 5.18000
+0.18 		5.24 4.97 4.99 290,950
07 Jun 23 5.00000
-0.14 		5.27 5.00 5.15 305,186
06 Jun 23 5.14000
+0.02 		5.26 5.10 5.12 435,432
05 Jun 23 5.12000
-0.02 		5.22 5.08 5.15 218,118
02 Jun 23 5.14000
+0.16 		5.18 4.97 4.99 224,523
01 Jun 23 4.98000
+0.17 		5.04 4.83 4.83 167,514
31 May 23 4.81000
-0.01 		4.89 4.75 4.79 120,034
30 May 23 4.82000
-0.07 		5.04 4.80 4.90 197,846
26 May 23 4.89000
+0.12 		5.08 4.77 4.81 214,625
25 May 23 4.77000
-0.08 		4.93 4.66 4.85 281,664
24 May 23 4.85000
-0.06 		4.95 4.75 4.91 276,981
23 May 23 4.91000
-0.22 		5.22 4.91 5.07 300,039
22 May 23 5.13000
+0.03 		5.40 4.85 5.02 536,365
19 May 23 5.10000
+0.66 		5.31 4.64 4.68 956,994
18 May 23 4.44000
+0.07 		4.66 4.28 4.39 543,539
17 May 23 4.37500
-0.09 		4.65 4.21 4.58 468,569
16 May 23 4.46000
-0.69 		5.09 4.17 4.96 881,916
15 May 23 5.15000
-0.03 		5.25 4.90 5.19 409,762
12 May 23 5.18000
-0.13 		5.41 5.16 5.32 345,340
11 May 23 5.31000
+0.01 		5.49 5.30 5.31 354,519
10 May 23 5.30000
+0.05 		5.40 5.16 5.32 207,254
09 May 23 5.25000
+0.00 		5.40 5.22 5.26 211,451
08 May 23 5.25000
+0.30 		5.35 4.90 4.96 281,581
05 May 23 4.95000
+0.01 		5.03 4.85 4.98 170,965
04 May 23 4.94000
-0.10 		5.05 4.90 5.04 146,283
03 May 23 5.04000
+0.11 		5.14 4.93 5.00 296,498
02 May 23 4.93000
-0.19 		5.22 4.89 5.09 220,149
01 May 23 5.12000
+0.18 		5.13 4.92 4.96 296,557
28 Apr 23 4.94000
+0.31 		5.00 4.58 4.61 289,729
27 Apr 23 4.63000
+0.37 		4.70 4.20 4.33 348,862
26 Apr 23 4.26000
-0.42 		4.58 3.66 4.51 1,242,081
25 Apr 23 4.68000
-0.19 		4.91 4.66 4.81 189,742
24 Apr 23 4.87000
-0.11 		4.99 4.83 4.98 185,173
21 Apr 23 4.98000
+0.26 		4.99 4.73 4.73 151,668
20 Apr 23 4.72000
-0.11 		4.84 4.67 4.80 154,032
19 Apr 23 4.82500
+0.06 		4.96 4.70 4.70 210,647
18 Apr 23 4.76000
-0.39 		5.15 4.60 5.15 364,480
17 Apr 23 5.15000
-0.12 		5.35 5.11 5.35 221,999
14 Apr 23 5.27000
+0.02 		5.39 5.15 5.27 279,342
13 Apr 23 5.25000
+0.10 		5.30 5.08 5.20 354,299
12 Apr 23 5.15000
+0.12 		5.20 4.85 5.07 479,393
11 Apr 23 5.03000
+0.37 		5.44 4.68 4.68 898,862
10 Apr 23 4.66000
+0.43 		4.67 4.15 4.16 296,837
06 Apr 23 4.23000
+0.10 		4.25 4.01 4.09 103,094
05 Apr 23 4.13000
-0.13 		4.25 4.13 4.24 172,637
04 Apr 23 4.26000
-0.07 		4.35 4.08 4.30 318,596
03 Apr 23 4.33000
+0.19 		4.40 4.13 4.20 535,971
31 Mar 23 4.14000
+0.00 		4.32 4.00 4.24 377,177
30 Mar 23 4.14000
+0.48 		4.29 3.63 3.84 582,868
29 Mar 23 3.66000
+0.25 		3.70 3.42 3.46 191,976
28 Mar 23 3.41000
-0.03 		3.46 3.37 3.42 108,545
27 Mar 23 3.44000
+0.03 		3.49 3.35 3.41 137,148
24 Mar 23 3.41000
+0.12 		3.42 3.20 3.30 156,370
23 Mar 23 3.29000
+0.07 		3.37 3.23 3.30 179,359
22 Mar 23 3.22000
-0.10 		3.50 3.22 3.37 209,938
21 Mar 23 3.32000
-0.10 		3.52 3.28 3.51 220,343
20 Mar 23 3.42000
-0.04 		3.48 3.36 3.46 153,055
17 Mar 23 3.46000
-0.15 		3.63 3.45 3.57 185,614
16 Mar 23 3.61000
+0.08 		3.64 3.40 3.50 197,771
15 Mar 23 3.53000
-0.21 		3.74 3.50 3.69 226,268
14 Mar 23 3.74000
+0.12 		3.84 3.63 3.76 214,335
13 Mar 23 3.62000
-0.12 		3.85 3.60 3.74 301,524
10 Mar 23 3.74000
-0.02 		3.88 3.71 3.77 199,921
09 Mar 23 3.76000
-0.17 		4.00 3.72 3.93 219,134
08 Mar 23 3.93000
+0.13 		3.98 3.77 3.78 127,125
07 Mar 23 3.80000
-0.06 		3.97 3.77 3.92 207,958
06 Mar 23 3.86000
-0.36 		4.20 3.81 4.20 427,882
03 Mar 23 4.22000
-0.01 		4.48 4.16 4.48 409,465
02 Mar 23 4.23000
-0.07 		4.41 4.20 4.31 116,842
01 Mar 23 4.30000
+0.25 		4.39 4.13 4.15 186,210
28 Feb 23 4.05000
-0.16 		4.23 4.03 4.20 119,866
27 Feb 23 4.21000
+0.24 		4.25 3.94 3.99 175,153
24 Feb 23 3.97500
-0.04 		4.02 3.82 3.91 165,693
23 Feb 23 4.01000
+0.11 		4.08 3.85 3.95 212,789
22 Feb 23 3.90000
-0.21 		4.20 3.88 4.14 350,867
21 Feb 23 4.11000
-0.34 		4.49 4.07 4.44 319,517
17 Feb 23 4.45000
+0.07 		4.45 4.26 4.41 176,983
16 Feb 23 4.38000
-0.11 		4.52 4.37 4.42 107,847
15 Feb 23 4.49000
+0.16 		4.57 4.26 4.26 252,867
14 Feb 23 4.33000
+0.04 		4.39 4.23 4.26 93,676
13 Feb 23 4.29000
+0.09 		4.31 4.11 4.21 113,852
10 Feb 23 4.20000
+0.02 		4.31 4.13 4.16 96,137
09 Feb 23 4.18000
-0.05 		4.32 4.15 4.26 128,895
08 Feb 23 4.23000
-0.09 		4.32 4.20 4.30 142,823
07 Feb 23 4.32000
-0.14 		4.45 4.28 4.39 241,546
06 Feb 23 4.46000
-0.01 		4.56 4.39 4.44 277,192
03 Feb 23 4.47000
-0.01 		4.62 4.40 4.40 278,901
02 Feb 23 4.48000
+0.04 		4.64 4.41 4.50 312,868
01 Feb 23 4.44000
+0.10 		4.52 4.27 4.31 162,368
31 Jan 23 4.34000
+0.08 		4.41 4.24 4.27 123,922
30 Jan 23 4.26000
-0.05 		4.45 4.23 4.28 117,119
27 Jan 23 4.31000
+0.16 		4.43 4.11 4.11 240,312
26 Jan 23 4.14500
+0.03 		4.20 4.06 4.16 154,699
25 Jan 23 4.12000
-0.22 		4.30 4.05 4.27 415,683
24 Jan 23 4.34000
-0.19 		4.56 4.22 4.51 493,170
23 Jan 23 4.53000
+0.00 		4.59 4.41 4.55 274,136
20 Jan 23 4.53000
+0.13 		4.55 4.38 4.42 281,736
19 Jan 23 4.40000
-0.01 		4.50 4.29 4.41 195,392
18 Jan 23 4.41000
+0.01 		4.53 4.32 4.40 233,523
17 Jan 23 4.40000
-0.03 		4.48 4.27 4.48 332,534
13 Jan 23 4.43000
+0.00 		4.55 4.36 4.43 156,097
12 Jan 23 4.43000
+0.10 		4.50 4.20 4.34 203,114
11 Jan 23 4.33000
-0.10 		4.45 4.23 4.45 288,451
10 Jan 23 4.43000
-0.01 		4.52 4.40 4.40 112,014
09 Jan 23 4.44000
-0.17 		4.73 4.42 4.60 288,896
06 Jan 23 4.61000
+0.17 		4.74 4.35 4.46 378,481
05 Jan 23 4.44000
+0.09 		4.50 4.25 4.28 257,376
04 Jan 23 4.35000
+0.17 		4.48 4.14 4.18 430,391
03 Jan 23 4.18000
-0.04 		4.35 4.12 4.27 233,276
30 Dec 22 4.22000
+0.25 		4.24 3.90 3.92 278,737
29 Dec 22 3.97000
+0.18 		4.09 3.59 3.83 525,289
28 Dec 22 3.79000
-0.06 		3.96 3.75 3.85 211,757
27 Dec 22 3.84500
-0.27 		4.09 3.84 4.05 147,306
23 Dec 22 4.11000
+0.15 		4.11 3.91 4.01 125,191
22 Dec 22 3.96000
+0.01 		3.98 3.83 3.91 93,894
21 Dec 22 3.95000
+0.03 		4.06 3.90 3.97 102,528
20 Dec 22 3.92000
+0.13 		3.99 3.72 3.78 119,818
19 Dec 22 3.79000
-0.28 		4.08 3.77 4.02 275,326
16 Dec 22 4.07000
-0.07 		4.16 3.98 4.13 211,416
15 Dec 22 4.14000
+0.04 		4.17 4.05 4.06 93,055
14 Dec 22 4.10000
+0.04 		4.17 4.03 4.07 145,323
13 Dec 22 4.06000
+0.07 		4.16 4.01 4.14 195,002
12 Dec 22 3.99000
+0.21 		4.04 3.77 3.78 198,149
09 Dec 22 3.78000
+0.00 		3.86 3.70 3.77 89,725
08 Dec 22 3.78000
-0.19 		4.00 3.69 4.00 257,537
07 Dec 22 3.97000
+0.01 		4.05 3.88 3.97 157,234
06 Dec 22 3.96000
-0.42 		4.42 3.96 4.42 431,480
05 Dec 22 4.38000
-0.07 		4.55 4.30 4.46 245,031
02 Dec 22 4.45000
+0.16 		4.58 4.16 4.28 299,527
01 Dec 22 4.29000
+0.13 		4.42 4.12 4.19 228,576
30 Nov 22 4.16000
-0.05 		4.24 4.06 4.20 193,256
29 Nov 22 4.21000
+0.07 		4.32 4.07 4.24 204,213
28 Nov 22 4.14000
-0.09 		4.27 4.06 4.11 202,734
25 Nov 22 4.23000
+0.24 		4.35 3.94 3.94 161,111
23 Nov 22 3.99000
+0.09 		4.04 3.84 3.95 206,323
22 Nov 22 3.90000
+0.02 		4.00 3.77 3.90 145,341
21 Nov 22 3.88000
-0.12 		4.01 3.76 3.94 231,232
18 Nov 22 4.00000
+0.02 		4.11 3.92 4.01 270,281
17 Nov 22 3.98000
+0.28 		4.22 3.72 3.89 453,509
16 Nov 22 3.70000
+0.01 		3.84 3.65 3.65 211,781
15 Nov 22 3.69000
-0.13 		3.90 3.62 3.90 342,767
14 Nov 22 3.82000
+0.11 		3.88 3.47 3.63 455,639
11 Nov 22 3.71000
+0.62 		3.87 3.17 3.23 1,061,886
10 Nov 22 3.09000
+0.26 		3.24 2.98 3.04 357,000
09 Nov 22 2.83000
-0.17 		3.05 2.77 3.01 231,436
08 Nov 22 3.00000
+0.06 		3.12 2.93 2.93 123,603
07 Nov 22 2.94000
+0.08 		2.98 2.86 2.92 69,670
04 Nov 22 2.86000
-0.14 		3.14 2.71 3.05 333,452
03 Nov 22 3.00000
+0.05 		3.03 2.90 2.99 115,977
02 Nov 22 2.95000
-0.15 		3.12 2.91 3.12 208,816
01 Nov 22 3.10000
+0.03 		3.18 3.08 3.08 113,502
31 Oct 22 3.07000
-0.10 		3.24 3.03 3.16 103,027
28 Oct 22 3.17000
-0.01 		3.23 3.10 3.17 76,180
27 Oct 22 3.18000
+0.00 		3.30 3.13 3.21 91,170
26 Oct 22 3.18000
+0.06 		3.30 3.11 3.12 108,588
25 Oct 22 3.12000
+0.16 		3.14 2.91 2.97 109,934
24 Oct 22 2.96000
-0.07 		3.05 2.87 3.05 218,677
21 Oct 22 3.03000
-0.02 		3.08 2.92 3.05 118,904
20 Oct 22 3.05000
-0.05 		3.18 2.99 3.13 75,499
19 Oct 22 3.10000
-0.03 		3.14 3.01 3.14 89,103
18 Oct 22 3.13000
+0.04 		3.24 3.10 3.15 156,726
17 Oct 22 3.09000
+0.14 		3.15 2.96 2.96 121,436
14 Oct 22 2.95000
-0.07 		3.20 2.94 3.03 118,844
13 Oct 22 3.02000
+0.12 		3.09 2.78 2.80 229,878
12 Oct 22 2.90000
+0.09 		2.91 2.81 2.81 78,786
11 Oct 22 2.81000
-0.01 		2.90 2.76 2.84 91,896
10 Oct 22 2.82000
-0.02 		3.00 2.78 2.88 141,384
07 Oct 22 2.84000
-0.18 		3.01 2.84 2.98 205,145
06 Oct 22 3.02000
-0.05 		3.12 2.95 3.03 133,132
05 Oct 22 3.07000
+0.21 		3.18 2.82 2.86 239,438
04 Oct 22 2.86000
+0.05 		2.98 2.79 2.85 92,296
03 Oct 22 2.81000
-0.02 		2.90 2.77 2.85 73,181
30 Sep 22 2.83000
+0.01 		2.90 2.77 2.81 106,712
29 Sep 22 2.82000
-0.19 		3.09 2.79 2.99 122,260
28 Sep 22 3.01000
+0.10 		3.07 2.95 2.95 150,493
27 Sep 22 2.91000
+0.06 		3.00 2.85 2.91 100,385
26 Sep 22 2.85000
-0.03 		3.03 2.85 2.85 150,207
23 Sep 22 2.88000
-0.07 		2.98 2.85 2.92 208,573
22 Sep 22 2.95000
-0.09 		3.06 2.93 3.03 211,887
21 Sep 22 3.04000
-0.14 		3.22 3.02 3.19 286,775
20 Sep 22 3.18000
-0.04 		3.31 3.15 3.22 224,293
19 Sep 22 3.22000
-0.16 		3.38 3.18 3.33 274,624
16 Sep 22 3.38000
-0.11 		3.53 3.35 3.46 200,346
15 Sep 22 3.49000
-0.07 		3.59 3.46 3.56 136,950
14 Sep 22 3.56000
-0.03 		3.68 3.55 3.60 189,303
13 Sep 22 3.59000
-0.15 		3.67 3.53 3.64 161,040
12 Sep 22 3.74000
+0.02 		3.80 3.64 3.74 106,565
09 Sep 22 3.72000
+0.07 		3.81 3.63 3.67 115,869
08 Sep 22 3.65000
+0.09 		3.69 3.45 3.47 163,526
07 Sep 22 3.56000
+0.18 		3.61 3.39 3.41 158,310
06 Sep 22 3.38000
-0.14 		3.51 3.33 3.48 234,784
02 Sep 22 3.52000
+0.08 		3.65 3.41 3.49 151,539
01 Sep 22 3.44000
-0.09 		3.51 3.38 3.51 277,686
31 Aug 22 3.53000
+0.05 		3.57 3.38 3.52 198,598
30 Aug 22 3.48000
-0.17 		3.70 3.46 3.70 239,696
29 Aug 22 3.65000
-0.08 		3.77 3.62 3.71 174,916
26 Aug 22 3.73000
-0.09 		3.86 3.71 3.84 165,602
25 Aug 22 3.82000
-0.11 		4.04 3.77 3.99 296,620
24 Aug 22 3.93000
+0.02 		4.03 3.81 3.91 160,853
23 Aug 22 3.91000
+0.19 		3.93 3.66 3.69 247,751
22 Aug 22 3.72000
-0.19 		3.86 3.63 3.85 370,161
19 Aug 22 3.91000
-0.11 		3.98 3.82 3.95 234,440
18 Aug 22 4.02000
+0.00 		4.12 3.95 4.00 303,149
17 Aug 22 4.02000
-0.26 		4.25 4.00 4.19 277,813
16 Aug 22 4.28000
+0.15 		4.35 3.96 4.13 516,744
15 Aug 22 4.13000
-0.02 		4.49 3.83 4.12 950,348
12 Aug 22 4.15000
+0.43 		4.37 3.71 3.71 1,025,202
11 Aug 22 3.72000
+0.34 		3.87 3.21 3.26 1,480,692
10 Aug 22 3.38000
+0.18 		3.53 3.05 3.20 1,453,725
09 Aug 22 3.20000
-4.32 		3.59 3.00 3.00 5,001,300
08 Aug 22 7.52000
+0.39 		8.02 7.23 7.25 2,024,256
05 Aug 22 7.13000
+0.58 		7.13 6.41 6.41 449,483
04 Aug 22 6.55000
+0.30 		6.98 6.21 6.30 626,587
03 Aug 22 6.25000
+0.25 		6.47 6.06 6.10 539,084
02 Aug 22 6.00000
+0.51 		6.33 5.52 5.52 579,002
01 Aug 22 5.49000
+0.14 		5.75 5.35 5.36 209,715
29 Jul 22 5.35000
-0.12 		5.64 5.29 5.42 364,350
28 Jul 22 5.47000
+0.06 		5.50 5.12 5.41 141,932
27 Jul 22 5.41000
-0.04 		5.50 5.30 5.47 210,503
26 Jul 22 5.45000
-0.02 		5.49 5.20 5.41 277,667
25 Jul 22 5.47000
+0.05 		5.49 5.17 5.40 176,500
22 Jul 22 5.42000
-0.11 		5.64 5.25 5.58 351,658
21 Jul 22 5.53000
+0.08 		5.67 5.32 5.45 378,318
20 Jul 22 5.45000
+0.85 		5.80 4.61 4.61 1,055,080
19 Jul 22 4.60000
+0.16 		4.75 4.45 4.48 221,583
18 Jul 22 4.44000
-0.17 		4.72 4.42 4.62 342,536
15 Jul 22 4.61000
+0.42 		4.72 4.19 4.23 360,240
14 Jul 22 4.19000
-0.05 		4.29 4.11 4.21 144,540
13 Jul 22 4.24000
+0.05 		4.28 4.00 4.10 195,357
12 Jul 22 4.19000
+0.30 		4.19 3.77 3.95 206,997
11 Jul 22 3.89000
-0.29 		4.20 3.88 4.20 175,609
08 Jul 22 4.18000
+0.10 		4.25 4.01 4.01 157,122
07 Jul 22 4.08000
+0.16 		4.10 3.87 3.95 190,364
06 Jul 22 3.92000
-0.40 		4.55 3.85 4.40 936,689
05 Jul 22 4.32000
+0.49 		4.37 3.76 3.79 511,457
01 Jul 22 3.83000
-0.19 		4.12 3.74 4.03 334,399
30 Jun 22 4.02000
+0.43 		4.15 3.54 3.54 565,328
29 Jun 22 3.59000
+0.03 		3.65 3.47 3.54 154,770
28 Jun 22 3.56000
+0.03 		3.65 3.42 3.52 242,657
27 Jun 22 3.53000
+0.08 		3.63 3.30 3.43 254,599
24 Jun 22 3.45000
-0.17 		3.79 3.30 3.63 4,726,131
23 Jun 22 3.62000
+0.42 		3.63 3.26 3.27 529,912
22 Jun 22 3.20000
+0.21 		3.29 2.93 2.93 400,249
21 Jun 22 2.99000
+0.17 		3.08 2.80 2.84 433,245
17 Jun 22 2.82000
+0.09 		2.91 2.74 2.74 341,522
16 Jun 22 2.73000
-0.15 		2.86 2.64 2.81 430,104
15 Jun 22 2.88000
+0.12 		2.96 2.74 2.79 345,919
14 Jun 22 2.76000
-0.13 		2.95 2.66 2.94 289,963
13 Jun 22 2.89000
-0.05 		2.90 2.75 2.90 325,940
10 Jun 22 2.94000
-0.21 		3.10 2.87 3.08 388,494
09 Jun 22 3.15000
-0.04 		3.21 3.03 3.18 346,619
08 Jun 22 3.19000
+0.14 		3.26 3.05 3.05 426,687
07 Jun 22 3.05000
+0.15 		3.12 2.87 2.88 519,576
06 Jun 22 2.90000
-0.10 		3.00 2.85 2.97 419,622
03 Jun 22 3.00000
+0.00 		3.09 2.94 3.00 364,581
02 Jun 22 3.00000
+0.00 		3.02 2.95 3.02 234,535
01 Jun 22 3.00000
-0.24 		3.44 2.94 3.30 761,957
31 May 22 3.24000
+0.14 		3.34 3.07 3.10 365,381
27 May 22 3.10000
-0.08 		3.18 3.07 3.18 473,028
26 May 22 3.18000
-0.06 		3.26 3.14 3.22 363,899
25 May 22 3.24000
-0.01 		3.31 3.14 3.21 312,032
24 May 22 3.25000
-0.05 		3.33 3.17 3.25 282,241
23 May 22 3.30000
-0.06 		3.45 3.25 3.42 178,742
20 May 22 3.36000
-0.13 		3.58 3.27 3.52 309,778
19 May 22 3.49000
-0.11 		3.65 3.46 3.59 288,764
18 May 22 3.60000
-0.22 		3.89 3.57 3.80 360,987
17 May 22 3.82000
+0.21 		3.94 3.68 3.68 419,183
16 May 22 3.61000
+0.34 		3.87 3.28 3.36 788,904
13 May 22 3.27000
+0.29 		3.33 3.08 3.22 418,284
12 May 22 2.98000
-0.06 		3.28 2.87 3.04 401,115
11 May 22 3.04000
-0.34 		3.34 3.03 3.34 375,568
10 May 22 3.38000
+0.30 		3.40 3.16 3.19 326,296
09 May 22 3.08000
-0.26 		3.32 3.05 3.32 343,314
06 May 22 3.34000
-0.06 		3.39 3.20 3.39 331,584
05 May 22 3.40000
-0.21 		3.60 3.33 3.55 214,472
04 May 22 3.61000
+0.12 		3.62 3.32 3.55 278,917
03 May 22 3.49000
-0.04 		3.57 3.45 3.53 257,069
02 May 22 3.53000
+0.09 		3.58 3.37 3.41 278,168
29 Apr 22 3.44000
-0.09 		3.63 3.37 3.53 295,288
28 Apr 22 3.53000
-0.09 		3.76 3.40 3.65 373,846
27 Apr 22 3.62000
-0.22 		3.87 3.59 3.85 400,111
26 Apr 22 3.84000
-0.22 		4.04 3.80 4.00 313,804
25 Apr 22 4.06000
-0.07 		4.16 3.96 4.13 347,892
22 Apr 22 4.13000
-0.15 		4.40 4.10 4.40 419,388
21 Apr 22 4.28000
-0.31 		4.71 4.17 4.60 609,313
20 Apr 22 4.59000
-0.03 		4.70 4.53 4.66 923,843
19 Apr 22 4.62000
-0.10 		4.80 4.58 4.70 229,652
18 Apr 22 4.72000
-0.24 		4.95 4.70 4.93 224,357
14 Apr 22 4.96000
-0.17 		5.13 4.84 5.13 323,641
13 Apr 22 5.13000
+0.19 		5.17 4.92 4.93 167,310
12 Apr 22 4.94000
-0.07 		5.15 4.85 5.00 232,214
11 Apr 22 5.01000
-0.22 		5.19 4.98 5.19 290,931
08 Apr 22 5.23000
-0.12 		5.49 5.20 5.31 105,131
07 Apr 22 5.35000
-0.19 		5.61 5.30 5.49 240,810
06 Apr 22 5.54000
-0.07 		5.63 5.42 5.54 221,455
05 Apr 22 5.61000
+0.02 		5.81 5.50 5.54 344,174
04 Apr 22 5.59000
+0.01 		5.70 5.39 5.60 236,956
01 Apr 22 5.58000
+0.10 		5.62 5.25 5.42 367,025
31 Mar 22 5.48000
-0.37 		5.94 5.40 5.90 442,317
30 Mar 22 5.85000
+0.31 		6.42 5.64 5.95 891,786
29 Mar 22 5.54000
-0.12 		5.88 5.51 5.72 449,080
28 Mar 22 5.66000
-0.40 		6.39 5.43 6.13 878,672
25 Mar 22 6.06000
-0.18 		6.34 5.91 6.24 371,354
24 Mar 22 6.24000
+0.36 		6.32 5.66 5.92 507,298
23 Mar 22 5.88000
+0.76 		6.15 5.07 5.10 877,862
22 Mar 22 5.12000
+0.17 		5.20 4.92 5.06 283,567
21 Mar 22 4.95000
-0.26 		5.17 4.89 5.17 281,742
18 Mar 22 5.21000
+0.22 		5.24 4.92 5.01 383,180
17 Mar 22 4.99000
-0.04 		5.09 4.94 5.06 324,074
16 Mar 22 5.03000
+0.21 		5.10 4.74 4.90 250,453
15 Mar 22 4.82000
+0.13 		4.85 4.60 4.74 173,976
14 Mar 22 4.69000
-0.16 		4.92 4.57 4.92 214,255
11 Mar 22 4.85000
+0.16 		5.30 4.68 4.76 643,061
10 Mar 22 4.68500
+0.32 		4.75 4.16 4.27 459,328
09 Mar 22 4.37000
+0.16 		4.58 4.30 4.37 390,074
08 Mar 22 4.21000
-0.15 		4.51 4.18 4.40 279,930
07 Mar 22 4.36000
-0.11 		4.54 4.27 4.53 145,229
04 Mar 22 4.47000
-0.27 		4.75 4.40 4.72 210,712
03 Mar 22 4.74000
-0.01 		4.79 4.67 4.79 190,635
02 Mar 22 4.75000
-0.01 		4.96 4.65 4.78 166,244
01 Mar 22 4.76000
-0.12 		5.07 4.56 5.07 393,927
28 Feb 22 4.88000
+0.86 		5.04 4.22 4.36 1,084,690
25 Feb 22 4.02000
+0.08 		4.05 3.82 3.96 92,315
24 Feb 22 3.94000
+0.11 		3.99 3.65 3.71 172,960
23 Feb 22 3.83000
-0.13 		4.07 3.82 3.98 123,095
22 Feb 22 3.96000
-0.07 		4.04 3.91 3.99 126,208
18 Feb 22 4.03000
-0.08 		4.19 3.97 4.08 103,725
17 Feb 22 4.11000
-0.07 		4.21 4.07 4.15 76,158
16 Feb 22 4.18000
+0.06 		4.30 4.09 4.12 75,565
15 Feb 22 4.12000
+0.15 		4.13 3.99 4.05 80,729
14 Feb 22 3.97000
+0.00 		4.02 3.87 4.00 97,324
11 Feb 22 3.97000
-0.17 		4.20 3.97 4.13 117,478
10 Feb 22 4.14000
-0.02 		4.26 4.09 4.10 150,565
09 Feb 22 4.16000
+0.09 		4.24 4.09 4.11 125,922
08 Feb 22 4.07000
-0.02 		4.14 4.02 4.08 75,094
07 Feb 22 4.09000
+0.05 		4.15 3.92 4.05 164,283
04 Feb 22 4.04000
+0.09 		4.07 3.83 3.96 111,163
03 Feb 22 3.95000
-0.16 		4.14 3.93 4.06 165,637
02 Feb 22 4.11000
-0.11 		4.25 4.02 4.20 134,892
01 Feb 22 4.22000
-0.01 		4.25 4.04 4.22 124,807
31 Jan 22 4.23000
+0.16 		4.29 4.03 4.08 121,403
28 Jan 22 4.07000
+0.22 		4.08 3.70 3.93 205,481
27 Jan 22 3.85000
-0.12 		4.12 3.84 3.97 135,490
26 Jan 22 3.97000
-0.17 		4.26 3.92 4.18 171,324
25 Jan 22 4.14000
-0.04 		4.20 3.98 4.14 80,142
24 Jan 22 4.18000
-0.09 		4.22 3.77 4.21 457,929
21 Jan 22 4.27000
+0.03 		4.36 4.13 4.17 264,249
20 Jan 22 4.24000
-0.05 		4.49 4.24 4.29 120,160
19 Jan 22 4.29000
-0.16 		4.51 4.22 4.45 196,566
18 Jan 22 4.45000
-0.18 		4.64 4.43 4.59 169,608
14 Jan 22 4.63000
+0.05 		4.66 4.51 4.64 99,292
13 Jan 22 4.58000
-0.17 		4.75 4.56 4.75 121,122
12 Jan 22 4.75000
-0.12 		4.94 4.75 4.88 140,571
11 Jan 22 4.87000
+0.04 		4.97 4.78 4.83 111,411
10 Jan 22 4.83000
-0.02 		4.85 4.63 4.83 185,388
07 Jan 22 4.85000
+0.06 		4.91 4.74 4.78 110,402
06 Jan 22 4.79000
+0.06 		4.90 4.62 4.72 125,110
05 Jan 22 4.73000
-0.08 		4.90 4.68 4.78 134,379
04 Jan 22 4.81000
-0.04 		5.00 4.75 4.85 171,430
03 Jan 22 4.85000
+0.30 		4.86 4.47 4.55 149,411
31 Dec 21 4.55000
-0.17 		4.86 4.45 4.67 254,685
30 Dec 21 4.72000
+0.25 		4.80 4.44 4.44 282,968
29 Dec 21 4.47000
-0.18 		4.65 4.30 4.65 335,658
28 Dec 21 4.65000
-0.17 		4.86 4.64 4.79 145,660
27 Dec 21 4.82000
-0.16 		4.99 4.78 4.95 135,544
23 Dec 21 4.98000
+0.08 		5.03 4.81 4.81 180,171
22 Dec 21 4.90000
+0.13 		4.90 4.73 4.75 243,485
21 Dec 21 4.77000
+0.01 		4.88 4.71 4.76 168,574
20 Dec 21 4.76000
+0.02 		4.79 4.57 4.70 164,861
17 Dec 21 4.74000
-0.15 		4.97 4.71 4.82 266,968
16 Dec 21 4.89000
-0.02 		5.08 4.85 4.85 201,411
15 Dec 21 4.91000
+0.07 		4.98 4.65 4.84 235,319
14 Dec 21 4.84000
-0.15 		4.98 4.72 4.91 232,948
13 Dec 21 4.99000
+0.01 		5.10 4.89 4.96 153,371
10 Dec 21 4.98000
+0.01 		5.07 4.91 4.96 148,862
09 Dec 21 4.97000
-0.15 		5.14 4.96 5.10 128,728
08 Dec 21 5.12000
+0.19 		5.15 4.91 4.95 166,480
07 Dec 21 4.93000
+0.30 		5.03 4.63 4.64 159,666
06 Dec 21 4.63000
-0.10 		4.71 4.49 4.65 321,668
03 Dec 21 4.73000
-0.26 		4.98 4.65 4.97 231,706
02 Dec 21 4.99000
+0.10 		5.01 4.77 4.85 145,046
01 Dec 21 4.89000
-0.09 		5.10 4.81 5.07 159,793
30 Nov 21 4.98000
+0.07 		5.02 4.80 4.91 143,785
29 Nov 21 4.91000
-0.16 		5.16 4.78 5.10 314,788
26 Nov 21 5.07000
-0.15 		5.19 4.98 5.05 126,410
24 Nov 21 5.22000
+0.10 		5.42 5.02 5.06 92,944
23 Nov 21 5.12000
-0.08 		5.25 4.94 5.15 155,731
22 Nov 21 5.20000
+0.07 		5.47 5.05 5.23 258,362
19 Nov 21 5.13000
+0.18 		5.22 4.89 4.89 210,522
18 Nov 21 4.95000
-0.12 		5.05 4.88 5.05 239,844
17 Nov 21 5.07000
-0.13 		5.24 5.05 5.15 102,085
16 Nov 21 5.20000
+0.00 		5.30 5.03 5.16 143,286
15 Nov 21 5.20000
-0.07 		5.36 5.14 5.26 163,912
12 Nov 21 5.27000
-0.01 		5.34 5.08 5.26 248,526
11 Nov 21 5.28000
-0.03 		5.47 5.26 5.33 156,068
10 Nov 21 5.31000
+0.08 		5.43 4.84 5.08 337,171
09 Nov 21 5.23000
-0.06 		5.31 5.02 5.31 170,429
08 Nov 21 5.29000
-0.14 		5.40 5.25 5.36 115,078
05 Nov 21 5.43000
+0.17 		5.48 5.25 5.28 144,236
04 Nov 21 5.26000
-0.16 		5.51 5.20 5.50 124,954
03 Nov 21 5.42000
-0.09 		5.65 5.25 5.43 265,265
02 Nov 21 5.51000
-0.05 		5.88 5.23 5.65 401,339
01 Nov 21 5.56000
+0.70 		5.81 5.20 5.23 901,662
29 Oct 21 4.86000
-0.12 		5.02 4.77 4.97 322,410
28 Oct 21 4.98000
+0.04 		5.08 4.86 4.93 193,822
27 Oct 21 4.94000
+0.15 		4.97 4.69 4.80 261,929
26 Oct 21 4.79000
-0.13 		5.05 4.56 4.75 284,983
25 Oct 21 4.92000
+0.17 		5.01 4.58 4.74 317,161
22 Oct 21 4.75000
-0.14 		4.89 4.63 4.89 194,741
21 Oct 21 4.89000
+0.13 		4.96 4.76 4.80 114,141
20 Oct 21 4.76000
-0.11 		5.00 4.72 4.88 166,420
19 Oct 21 4.87000
+0.06 		4.92 4.77 4.82 111,600
18 Oct 21 4.81000
-0.14 		4.97 4.69 4.91 189,428
15 Oct 21 4.95000
-0.03 		5.06 4.90 5.06 143,149
14 Oct 21 4.98000
+0.13 		5.08 4.87 4.96 171,061
13 Oct 21 4.85000
-0.03 		4.94 4.78 4.90 100,996
12 Oct 21 4.88000
+0.00 		5.02 4.80 4.92 154,886
11 Oct 21 4.88000
+0.01 		4.96 4.75 4.86 70,294
08 Oct 21 4.87000
+0.03 		4.93 4.79 4.87 127,065
07 Oct 21 4.84000
-0.02 		5.00 4.78 4.80 141,660
06 Oct 21 4.86000
+0.29 		4.95 4.53 4.56 238,823
05 Oct 21 4.57000
-0.25 		4.92 4.52 4.90 239,393
04 Oct 21 4.82000
+0.03 		4.90 4.68 4.77 118,191
01 Oct 21 4.79000
+0.14 		4.95 4.62 4.66 387,349
30 Sep 21 4.65000
-0.01 		4.74 4.57 4.64 171,146
29 Sep 21 4.66000
-0.06 		4.81 4.57 4.71 226,459
28 Sep 21 4.72000
-0.04 		4.82 4.61 4.74 104,248
27 Sep 21 4.76000
+0.10 		4.79 4.56 4.68 164,373
24 Sep 21 4.66000
-0.08 		4.75 4.60 4.69 101,508
23 Sep 21 4.74000
+0.08 		4.83 4.65 4.66 200,024
22 Sep 21 4.66000
+0.05 		4.68 4.57 4.67 152,438
21 Sep 21 4.61000
+0.11 		4.67 4.50 4.55 115,659
20 Sep 21 4.50000
-0.17 		4.70 4.44 4.62 219,620
17 Sep 21 4.67000
-0.01 		4.74 4.57 4.70 261,099
16 Sep 21 4.68000
+0.06 		4.72 4.50 4.59 122,775
15 Sep 21 4.62000
+0.16 		4.74 4.43 4.50 187,640
14 Sep 21 4.46000
-0.20 		4.73 4.36 4.72 288,265
13 Sep 21 4.66000
+0.03 		4.80 4.55 4.62 191,496
10 Sep 21 4.63000
-0.06 		4.81 4.60 4.69 285,370
09 Sep 21 4.69000
-0.17 		4.91 4.58 4.85 531,278
08 Sep 21 4.86000
-0.14 		5.00 4.76 5.00 708,407
07 Sep 21 5.00500
-1.45 		5.68 4.81 5.19 2,227,503
03 Sep 21 6.46000
+0.12 		6.51 6.24 6.33 110,569
02 Sep 21 6.34000
-0.09 		6.61 6.22 6.46 134,152
01 Sep 21 6.43000
-0.03 		6.55 6.21 6.50 111,790
31 Aug 21 6.46000
+0.23 		6.53 6.25 6.25 171,331
30 Aug 21 6.23000
-0.06 		6.39 6.15 6.29 118,562
27 Aug 21 6.29000
+0.24 		6.32 6.05 6.07 119,632
26 Aug 21 6.05000
-0.23 		6.41 6.02 6.22 110,828
25 Aug 21 6.28000
-0.08 		6.42 6.21 6.32 101,111
24 Aug 21 6.36000
+0.24 		6.38 6.07 6.12 107,644
23 Aug 21 6.12000
+0.25 		6.13 5.75 5.90 137,896
20 Aug 21 5.87000
+0.28 		5.99 5.54 5.56 188,323
19 Aug 21 5.58500
-0.30 		5.96 5.52 5.84 242,794
18 Aug 21 5.88000
-0.28 		6.17 5.86 6.14 120,631
17 Aug 21 6.16000
+0.17 		6.20 5.82 5.92 233,674
16 Aug 21 5.99000
-0.34 		6.35 5.87 6.35 284,602
13 Aug 21 6.33000
+0.38 		6.75 5.88 5.93 435,085
12 Aug 21 5.95000
+0.04 		6.01 5.76 5.92 166,699
11 Aug 21 5.91000
-0.04 		6.02 5.83 5.90 169,758
10 Aug 21 5.95000
-0.07 		6.09 5.81 6.00 191,185
09 Aug 21 6.02000
+0.01 		6.09 5.84 5.95 235,283
06 Aug 21 6.01000
+0.03 		6.03 5.75 5.97 339,026
05 Aug 21 5.98000
+0.21 		6.09 5.76 5.76 315,168
04 Aug 21 5.77000
-0.13 		5.86 5.61 5.84 208,019
03 Aug 21 5.90000
-0.11 		6.01 5.76 6.01 183,975
02 Aug 21 6.01000
+0.20 		6.11 5.78 5.78 122,839
30 Jul 21 5.81000
-0.16 		6.12 5.77 5.91 180,175
29 Jul 21 5.97000
-0.28 		6.30 5.95 6.28 136,269
28 Jul 21 6.25000
+0.15 		6.38 6.03 6.05 206,546
27 Jul 21 6.10000
+0.02 		6.15 5.82 5.99 190,399
26 Jul 21 6.08000
-0.06 		6.24 6.01 6.17 333,824
23 Jul 21 6.14000
-0.28 		6.53 6.10 6.39 296,285
22 Jul 21 6.42000
-0.20 		6.63 6.32 6.63 84,894
21 Jul 21 6.62000
+0.19 		6.70 6.36 6.40 206,590
20 Jul 21 6.43000
+0.13 		6.55 6.21 6.25 244,432
19 Jul 21 6.30000
+0.04 		6.47 6.11 6.29 312,623
16 Jul 21 6.26000
-0.36 		6.73 6.22 6.63 246,817
15 Jul 21 6.62000
+0.16 		6.65 6.42 6.46 186,895
14 Jul 21 6.46000
-0.20 		6.77 6.39 6.61 193,433
13 Jul 21 6.66000
-0.23 		6.96 6.61 6.83 126,100
12 Jul 21 6.89000
-0.10 		7.06 6.84 7.00 88,293
09 Jul 21 6.99000
+0.09 		7.15 6.91 6.94 177,094
08 Jul 21 6.90000
+0.38 		6.97 6.41 6.46 293,932
07 Jul 21 6.52000
-0.15 		6.77 6.41 6.71 464,540
06 Jul 21 6.67000
-0.27 		7.06 6.65 6.98 465,196
02 Jul 21 6.94000
-0.17 		7.06 6.82 7.05 193,155
01 Jul 21 7.11000
+0.25 		7.16 6.90 6.95 201,026
30 Jun 21 6.86000
-0.29 		7.25 6.75 7.22 601,172
29 Jun 21 7.15000
-0.41 		7.70 7.11 7.68 248,799
28 Jun 21 7.56000
-0.35 		7.98 7.48 7.91 240,888
25 Jun 21 7.91000
+0.06 		8.09 7.81 7.88 1,701,615
24 Jun 21 7.85000
-0.05 		8.13 7.82 8.03 239,301
23 Jun 21 7.90000
+0.30 		7.95 7.60 7.60 289,253
22 Jun 21 7.60000
-0.03 		7.64 7.32 7.60 385,560
21 Jun 21 7.63000
-0.07 		7.82 7.42 7.76 396,945
18 Jun 21 7.70000
-0.15 		7.99 7.66 7.72 444,343
17 Jun 21 7.85000
-0.29 		8.25 7.69 8.06 321,859
16 Jun 21 8.14000
+0.15 		8.18 7.79 7.95 217,639
15 Jun 21 7.99000
-0.26 		8.29 7.77 8.21 313,942
14 Jun 21 8.25000
+0.02 		8.38 8.08 8.22 179,265
11 Jun 21 8.23000
+0.12 		8.27 8.10 8.17 140,156
10 Jun 21 8.11000
+0.04 		8.38 8.00 8.11 308,908
09 Jun 21 8.07000
+0.05 		8.29 7.95 7.99 305,557
08 Jun 21 8.02000
+0.24 		8.09 7.65 7.85 415,534
07 Jun 21 7.78000
+0.33 		7.98 7.39 7.43 489,094
04 Jun 21 7.45000
+0.16 		7.58 7.25 7.27 265,455
03 Jun 21 7.29000
-0.10 		7.49 7.16 7.28 163,987
02 Jun 21 7.39000
+0.08 		7.66 7.28 7.30 226,144
01 Jun 21 7.31000
+0.08 		7.45 6.94 7.28 336,671
28 May 21 7.23000
-0.10 		7.48 7.21 7.34 148,004
27 May 21 7.33000
+0.18 		7.35 6.91 7.17 285,997
26 May 21 7.15000
+0.27 		7.29 6.89 6.91 219,417
25 May 21 6.88000
-0.05 		7.07 6.84 6.93 189,091
24 May 21 6.93000
+0.06 		7.07 6.69 6.86 251,426
21 May 21 6.87000
+0.12 		6.98 6.63 6.75 250,661
20 May 21 6.75000
+0.06 		7.41 6.71 6.93 610,888
19 May 21 6.69000
+0.15 		6.80 6.27 6.28 313,149
18 May 21 6.54000
+0.32 		6.72 6.04 6.21 457,774
17 May 21 6.22000
+0.17 		6.22 5.53 5.81 675,825
14 May 21 6.05000
-1.51 		6.13 5.40 5.42 3,115,128
13 May 21 7.56000
-0.31 		8.20 7.39 8.00 1,069,748
12 May 21 7.87000
-0.34 		8.25 7.83 8.13 260,025
11 May 21 8.21000
+0.06 		8.32 7.83 7.93 176,245
10 May 21 8.15000
-0.36 		8.43 7.99 8.43 294,496
07 May 21 8.51000
+0.48 		8.70 8.04 8.13 245,644
06 May 21 8.03000
-0.35 		8.35 7.86 8.35 250,526
05 May 21 8.38000
-0.16 		8.58 8.16 8.57 184,603
04 May 21 8.54000
+0.04 		8.60 8.06 8.36 224,690
03 May 21 8.50000
-0.14 		8.66 8.36 8.66 220,680
30 Apr 21 8.64000
+0.07 		8.82 8.39 8.55 196,331
29 Apr 21 8.57000
-0.19 		8.94 8.27 8.94 295,486
28 Apr 21 8.76000
+0.37 		8.89 8.17 8.41 274,974
27 Apr 21 8.39000
-0.20 		8.68 8.25 8.68 246,361
26 Apr 21 8.59000
+0.31 		8.69 8.27 8.30 272,512
23 Apr 21 8.28000
+0.22 		8.48 8.01 8.01 240,826
22 Apr 21 8.06000
+0.13 		8.32 7.66 7.95 290,612
21 Apr 21 7.93000
+0.42 		7.96 7.39 7.50 398,455
20 Apr 21 7.51000
-0.03 		7.65 7.25 7.54 358,399
19 Apr 21 7.54000
-0.28 		7.83 7.35 7.82 403,323
16 Apr 21 7.82000
+0.17 		7.87 7.20 7.63 771,326
15 Apr 21 7.65000
-0.28 		8.12 7.57 8.02 835,896
14 Apr 21 7.93000
-1.44 		9.46 7.85 9.46 1,907,523
13 Apr 21 9.37000
+0.00 		9.48 9.04 9.45 227,406
12 Apr 21 9.37000
-0.13 		9.62 9.10 9.41 362,729
09 Apr 21 9.50000
-0.30 		9.92 9.47 9.80 254,970
08 Apr 21 9.80000
+0.03 		9.92 9.40 9.69 353,586
07 Apr 21 9.77000
+0.35 		10.27 9.31 9.49 557,671
06 Apr 21 9.42000
-0.38 		9.98 9.26 9.93 427,237
05 Apr 21 9.80000
-0.29 		10.34 9.75 10.34 385,398
01 Apr 21 10.09000
+0.10 		10.40 9.65 10.16 500,421
31 Mar 21 9.99000
+1.00 		10.14 8.95 9.07 1,006,680
30 Mar 21 8.99000
+0.30 		9.21 8.25 8.67 461,124
29 Mar 21 8.69000
+0.14 		8.83 8.35 8.77 353,372
26 Mar 21 8.55000
-0.62 		9.23 8.21 9.23 702,023
25 Mar 21 9.17000
+0.47 		9.17 8.29 8.50 665,738
24 Mar 21 8.70000
-0.65 		9.67 8.70 9.63 508,826
23 Mar 21 9.35000
-0.28 		9.74 9.21 9.57 399,731
22 Mar 21 9.63000
-0.32 		10.60 9.50 10.20 708,980
19 Mar 21 9.95000
+0.36 		10.29 9.48 9.59 1,095,079
18 Mar 21 9.59000
-0.04 		10.00 9.41 9.54 575,112
17 Mar 21 9.63000
+0.36 		9.72 9.00 9.12 436,442
16 Mar 21 9.27000
+0.00 		9.62 9.00 9.30 487,727
15 Mar 21 9.27000
-0.04 		9.40 8.74 9.40 862,844
12 Mar 21 9.31000
-0.20 		9.55 8.72 9.04 824,605
11 Mar 21 9.51000
+1.28 		9.88 8.56 8.60 2,222,684
10 Mar 21 8.23000
+0.54 		8.39 7.52 7.56 1,507,528
09 Mar 21 7.69000
+0.84 		7.90 6.90 7.19 1,737,319
08 Mar 21 6.85000
-0.52 		7.35 6.80 7.35 929,936
05 Mar 21 7.37000
+0.28 		7.47 6.41 7.09 1,848,883
04 Mar 21 7.09000
+0.25 		7.42 6.58 6.79 1,825,909
03 Mar 21 6.84000
-0.78 		7.97 6.53 7.78 2,423,093
02 Mar 21 7.62000
-1.40 		9.18 7.60 8.91 4,125,666
01 Mar 21 9.02000
-5.98 		10.49 8.00 8.25 10,830,427
26 Feb 21 15.00000
-0.78 		15.96 14.76 15.90 1,187,519
25 Feb 21 15.78000
-0.75 		16.73 15.40 16.40 1,119,235
24 Feb 21 16.53000
+0.05 		17.57 16.25 16.55 900,417
23 Feb 21 16.48000
-0.64 		16.92 14.20 16.55 1,512,107
22 Feb 21 17.12000
-0.46 		17.93 16.81 17.50 1,373,019
19 Feb 21 17.58000
+1.33 		18.80 16.70 16.70 2,893,334
18 Feb 21 16.25000
+1.91 		16.32 14.54 15.12 2,594,190
17 Feb 21 14.34000
+0.35 		15.11 14.04 15.01 1,447,808
16 Feb 21 13.99000
+0.25 		14.42 13.94 14.40 938,051
12 Feb 21 13.74000
+0.44 		13.94 13.01 13.49 574,225
11 Feb 21 13.30000
-0.77 		14.47 13.07 14.46 705,393
10 Feb 21 14.07000
-0.03 		14.39 13.61 14.27 737,478
09 Feb 21 14.10000
-0.81 		14.90 14.00 14.90 853,840
08 Feb 21 14.91000
-0.05 		15.10 14.01 14.91 1,365,999
05 Feb 21 14.96000
-1.58 		16.75 12.57 16.74 3,359,812
04 Feb 21 16.54000
+2.10 		17.14 14.55 15.00 2,925,357
03 Feb 21 14.44000
+2.72 		15.50 12.50 12.52 4,507,008
02 Feb 21 11.72000
+2.82 		12.78 9.25 9.76 4,395,294
01 Feb 21 8.90000
+0.15 		9.68 8.50 9.00 1,455,991
29 Jan 21 8.75000
+0.01 		9.04 8.62 8.75 442,662
28 Jan 21 8.74000
-0.02 		9.05 8.65 8.85 464,739
27 Jan 21 8.76000
-0.14 		9.09 8.59 8.70 476,634
26 Jan 21 8.90000
+0.39 		9.21 8.54 8.60 649,978
25 Jan 21 8.51000
-0.13 		8.84 8.39 8.75 600,169
22 Jan 21 8.64000
+0.01 		8.67 8.39 8.52 638,983
21 Jan 21 8.63000
-0.21 		8.90 8.60 8.86 425,189
20 Jan 21 8.84000
-0.15 		9.00 8.59 9.00 380,936
19 Jan 21 8.99000
+0.15 		9.00 8.65 8.92 359,199
15 Jan 21 8.84000
-0.06 		9.09 8.74 8.79 282,302
14 Jan 21 8.90000
+0.27 		9.08 8.81 8.88 583,013
13 Jan 21 8.63000
-0.12 		8.90 8.58 8.87 240,390
12 Jan 21 8.75000
+0.43 		8.77 8.29 8.32 342,317
11 Jan 21 8.32000
-0.46 		8.85 8.17 8.79 547,144
08 Jan 21 8.78000
+0.64 		8.84 8.12 8.18 1,204,195
07 Jan 21 8.14000
+0.20 		8.22 7.92 7.92 211,270
06 Jan 21 7.94000
+0.28 		8.05 7.60 7.77 286,790
05 Jan 21 7.66000
+0.28 		7.90 7.29 7.29 365,225
04 Jan 21 7.38000
-0.05 		7.66 7.25 7.51 237,617
31 Dec 20 7.43000
+0.04 		7.53 7.18 7.39 317,235
30 Dec 20 7.39000
-0.07 		7.74 7.30 7.45 331,670
29 Dec 20 7.46000
+0.01 		7.66 7.25 7.53 354,269
28 Dec 20 7.45000
-0.42 		8.18 7.45 8.15 447,484
24 Dec 20 7.87000
-0.59 		8.95 6.81 8.49 2,793,583
23 Dec 20 8.46000
+0.05 		8.55 8.29 8.44 249,468
22 Dec 20 8.41000
+0.11 		8.43 8.16 8.39 225,010
21 Dec 20 8.30000
+0.32 		8.49 7.95 8.16 259,229
18 Dec 20 7.98000
-0.40 		8.49 7.95 8.37 393,678
17 Dec 20 8.38000
+0.40 		8.50 7.92 8.01 323,679
16 Dec 20 7.98000
-0.18 		8.23 7.92 8.17 131,532
15 Dec 20 8.16000
+0.08 		8.28 7.77 8.09 228,726
14 Dec 20 8.08000
-0.17 		8.49 7.86 8.49 328,762
11 Dec 20 8.25000
-0.25 		8.67 8.13 8.53 272,541
10 Dec 20 8.50000
+0.11 		8.53 8.30 8.33 174,893
09 Dec 20 8.39000
-0.11 		8.50 8.09 8.45 362,670
08 Dec 20 8.50000
+0.20 		8.54 8.21 8.30 229,641
07 Dec 20 8.30000
-0.20 		8.56 8.10 8.45 371,021
04 Dec 20 8.50000
-0.05 		8.63 8.40 8.55 210,697
03 Dec 20 8.55000
-0.05 		8.77 8.37 8.71 272,141
02 Dec 20 8.60000
-0.05 		8.84 8.58 8.65 259,912
01 Dec 20 8.65000
-0.35 		9.27 8.57 9.20 585,130
30 Nov 20 9.00000
+0.04 		9.30 8.82 8.99 447,028
27 Nov 20 8.96000
-0.19 		9.42 8.57 9.28 536,497
25 Nov 20 9.15000
+1.22 		9.38 7.95 8.00 942,744
24 Nov 20 7.93000
+0.57 		7.93 7.29 7.42 389,132
23 Nov 20 7.36000
+0.11 		7.75 7.11 7.25 463,657
20 Nov 20 7.25000
+0.43 		7.25 6.86 6.90 504,510
19 Nov 20 6.82000
+0.32 		6.90 6.60 6.60 420,010
18 Nov 20 6.50000
+0.48 		7.01 6.37 7.00 893,371
17 Nov 20 6.02000
+0.23 		6.39 5.75 5.83 468,132
16 Nov 20 5.79000
+0.10 		5.83 5.67 5.75 182,963
13 Nov 20 5.69000
-0.03 		5.78 5.67 5.75 198,929
12 Nov 20 5.72000
-0.01 		5.74 5.51 5.70 156,821
11 Nov 20 5.73000
+0.15 		5.74 5.43 5.59 112,469
10 Nov 20 5.58000
+0.11 		5.60 5.39 5.49 125,804
09 Nov 20 5.47000
+0.24 		5.85 5.29 5.84 229,970
06 Nov 20 5.23000
-0.15 		5.37 4.93 4.93 212,735
05 Nov 20 5.38000
+0.10 		5.46 5.29 5.46 137,051
04 Nov 20 5.28000
-0.13 		5.66 5.19 5.39 239,734
03 Nov 20 5.41000
+0.41 		5.50 5.01 5.07 234,796
02 Nov 20 5.00000
-0.05 		5.11 4.89 5.05 185,334
30 Oct 20 5.05000
-0.06 		5.10 4.89 5.06 223,966
29 Oct 20 5.11000
+0.00 		5.22 5.03 5.06 290,307
28 Oct 20 5.11000
-0.31 		5.31 5.05 5.25 293,135
27 Oct 20 5.42000
-0.24 		5.74 5.40 5.65 176,332
26 Oct 20 5.66000
-0.19 		5.81 5.53 5.71 177,861
23 Oct 20 5.85000
+0.18 		5.86 5.65 5.76 137,880
22 Oct 20 5.67000
+0.07 		5.75 5.52 5.60 120,874
21 Oct 20 5.60000
-0.12 		5.73 5.55 5.72 147,661
20 Oct 20 5.72000
-0.06 		5.88 5.68 5.81 98,963
19 Oct 20 5.78000
-0.01 		5.95 5.63 5.83 197,089
16 Oct 20 5.79000
-0.11 		5.98 5.77 5.77 135,320
15 Oct 20 5.90000
+0.03 		5.92 5.55 5.65 251,599
14 Oct 20 5.87000
-0.06 		6.01 5.83 5.89 172,398
13 Oct 20 5.93000
+0.01 		6.01 5.76 5.86 157,813
12 Oct 20 5.92000
-0.12 		6.04 5.86 6.03 272,489
09 Oct 20 6.04000
+0.00 		6.08 5.94 6.05 228,892
08 Oct 20 6.04000
-0.01 		6.25 6.04 6.08 384,298
07 Oct 20 6.05000
+0.14 		6.11 5.93 6.02 300,769
06 Oct 20 5.91000
-0.06 		6.12 5.87 5.92 441,124
05 Oct 20 5.97000
+0.12 		6.03 5.90 5.90 184,742
02 Oct 20 5.85000
-0.16 		6.09 5.75 5.82 463,491
01 Oct 20 6.01000
-0.02 		6.05 5.90 6.04 495,266
30 Sep 20 6.03000
+0.13 		6.11 5.84 6.11 499,802
29 Sep 20 5.90000
+0.52 		6.03 5.52 5.78 901,908
28 Sep 20 5.38000
+0.18 		5.46 5.16 5.29 331,312
25 Sep 20 5.20000
-0.03 		5.31 5.11 5.18 257,236
24 Sep 20 5.23000
-0.05 		5.25 4.97 5.17 225,210
23 Sep 20 5.28000
-0.13 		5.42 4.93 5.35 749,387
22 Sep 20 5.41000
-0.31 		5.57 5.17 5.55 751,749
21 Sep 20 5.72000
+1.11 		6.06 4.85 5.23 5,170,878
18 Sep 20 4.61000
-0.10 		4.97 4.54 4.78 679,249
17 Sep 20 4.71000
+0.13 		4.88 4.52 4.52 352,484
16 Sep 20 4.58000
+0.01 		4.72 4.53 4.59 139,866
15 Sep 20 4.57000
-0.10 		4.85 4.51 4.65 218,633
14 Sep 20 4.67000
+0.22 		4.70 4.49 4.50 190,327
11 Sep 20 4.45000
-0.05 		4.59 4.37 4.53 98,868
10 Sep 20 4.50000
-0.03 		4.69 4.38 4.62 283,115
09 Sep 20 4.53000
+0.13 		4.88 4.41 4.42 710,938
08 Sep 20 4.40000
+0.40 		4.62 3.88 3.96 433,296
04 Sep 20 4.00000
-0.06 		4.16 3.86 4.05 485,202
03 Sep 20 4.06000
-0.22 		4.38 3.98 4.33 465,022
02 Sep 20 4.28000
-0.19 		4.46 4.22 4.43 417,731
01 Sep 20 4.47000
-0.20 		4.77 4.21 4.67 761,240
31 Aug 20 4.67000
-0.16 		5.09 4.54 4.93 1,539,207
28 Aug 20 4.83000
+0.13 		4.85 4.68 4.79 334,999
27 Aug 20 4.70000
-0.04 		4.76 4.56 4.76 192,255
26 Aug 20 4.74000
-0.09 		4.90 4.66 4.90 260,827
25 Aug 20 4.83000
+0.08 		4.89 4.59 4.70 322,428
24 Aug 20 4.75000
-0.30 		5.20 4.59 5.20 794,112
21 Aug 20 5.05000
+0.49 		5.16 4.60 5.02 939,503
20 Aug 20 4.56000
-0.37 		4.94 4.56 4.82 283,926
19 Aug 20 4.93000
+0.09 		5.13 4.84 4.94 507,682
18 Aug 20 4.84000
+0.43 		4.92 4.43 4.60 726,179
17 Aug 20 4.41000
+0.06 		4.46 4.31 4.40 225,258
14 Aug 20 4.35000
+0.18 		4.37 4.06 4.19 298,671
13 Aug 20 4.17000
+0.21 		4.23 3.93 4.03 316,121
12 Aug 20 3.96000
-0.14 		4.21 3.90 4.13 574,636
11 Aug 20 4.10000
-0.15 		4.28 4.02 4.25 418,149
10 Aug 20 4.25000
+0.13 		4.40 4.20 4.30 697,431
07 Aug 20 4.12000
-0.26 		4.40 3.94 4.37 930,382
06 Aug 20 4.38000
+0.04 		4.40 4.24 4.39 215,236
05 Aug 20 4.34000
+0.10 		4.41 4.23 4.40 277,813
04 Aug 20 4.24000
+0.05 		4.43 4.19 4.21 381,028
03 Aug 20 4.19000
-0.26 		4.61 4.00 4.45 625,980
31 Jul 20 4.45000
-0.14 		4.76 4.41 4.76 418,332
30 Jul 20 4.59000
-0.10 		4.82 4.55 4.61 408,782
29 Jul 20 4.69000
-0.04 		4.88 4.59 4.70 359,086
28 Jul 20 4.73000
-1.27 		5.02 4.50 4.69 3,178,862
27 Jul 20 6.00000
+0.16 		6.00 5.72 5.93 301,236
24 Jul 20 5.84000
+0.00 		5.95 5.60 5.77 135,073
23 Jul 20 5.84000
+0.01 		5.99 5.66 5.83 154,546
22 Jul 20 5.83000
-0.15 		6.15 5.83 5.87 202,159
21 Jul 20 5.98000
+0.28 		5.99 5.59 5.82 172,036
20 Jul 20 5.70000
-0.04 		5.84 5.51 5.77 239,982
17 Jul 20 5.74000
+0.08 		5.82 5.61 5.63 111,538
16 Jul 20 5.66000
-0.14 		5.90 5.64 5.71 121,683
15 Jul 20 5.80000
+0.02 		5.98 5.61 5.98 280,298
14 Jul 20 5.78000
-0.10 		6.00 5.47 5.83 423,100
13 Jul 20 5.88000
-0.26 		6.18 5.88 6.18 283,119
10 Jul 20 6.14000
+0.01 		6.33 5.90 6.14 335,606
09 Jul 20 6.13000
-0.02 		6.60 6.11 6.20 414,777
08 Jul 20 6.15000
+0.43 		6.95 5.82 6.10 1,315,935
07 Jul 20 5.72000
-0.43 		6.09 5.67 6.04 375,396
06 Jul 20 6.15000
+0.00 		6.35 5.89 6.15 361,878
02 Jul 20 6.15000
+0.07 		6.44 6.06 6.25 303,777
01 Jul 20 6.08000
-0.22 		6.65 6.00 6.57 307,500
30 Jun 20 6.30000
+0.13 		6.30 5.95 6.11 160,344
29 Jun 20 6.17000
+0.46 		6.21 5.60 5.78 312,232
26 Jun 20 5.71000
-0.39 		6.00 5.63 5.87 421,357
25 Jun 20 6.10000
+0.05 		6.27 5.70 5.81 139,280
24 Jun 20 6.05000
-0.51 		6.52 5.76 6.41 315,155
23 Jun 20 6.56000
+0.10 		6.69 6.46 6.52 199,895
22 Jun 20 6.46000
+0.21 		6.70 6.13 6.37 234,618
19 Jun 20 6.25000
+0.24 		6.41 5.87 6.00 381,817
18 Jun 20 6.01000
+0.19 		6.05 5.67 5.72 159,139
17 Jun 20 5.82000
-0.16 		6.10 5.61 6.10 106,599
16 Jun 20 5.98000
+0.04 		6.15 5.56 6.15 117,248
15 Jun 20 5.94000
+0.21 		5.95 5.35 5.38 166,666
12 Jun 20 5.73000
+0.22 		5.89 5.42 5.78 199,498
11 Jun 20 5.51000
-0.75 		6.13 5.50 6.13 330,721
10 Jun 20 6.26000
+0.26 		6.76 5.81 6.11 372,574
09 Jun 20 6.00000
+0.13 		6.15 5.60 5.75 187,456
08 Jun 20 5.87000
+0.03 		5.96 5.70 5.84 214,846
05 Jun 20 5.84000
+0.71 		5.99 5.24 5.36 396,197
04 Jun 20 5.13000
-0.34 		5.48 4.98 5.48 184,804
03 Jun 20 5.47000
+0.81 		5.50 4.68 4.77 361,326
02 Jun 20 4.66000
+0.06 		4.74 4.59 4.71 111,705
01 Jun 20 4.60000
+0.18 		4.65 4.39 4.44 143,464
29 May 20 4.42000
-0.19 		4.55 4.38 4.55 145,519
28 May 20 4.61000
-0.25 		4.99 4.61 4.90 164,817
27 May 20 4.86000
+0.10 		4.90 4.61 4.85 145,187
26 May 20 4.76000
+0.38 		4.82 4.46 4.58 209,308
22 May 20 4.38000
+0.07 		4.41 4.21 4.29 75,434
21 May 20 4.31000
+0.18 		4.35 4.08 4.14 207,600
20 May 20 4.13000
+0.09 		4.17 4.01 4.03 127,504
19 May 20 4.04000
-0.10 		4.28 4.00 4.28 232,447
18 May 20 4.14000
+0.19 		4.20 3.75 4.00 264,404
15 May 20 3.95000
+0.17 		3.98 3.72 3.85 171,161
14 May 20 3.78000
-0.18 		3.92 3.64 3.64 196,876
13 May 20 3.96000
+0.18 		3.98 3.47 3.81 338,708
12 May 20 3.78000
-0.30 		4.17 3.78 4.15 293,508
11 May 20 4.08000
+0.02 		4.16 3.97 4.15 222,616
08 May 20 4.06000
+0.18 		4.06 3.83 3.94 162,367
07 May 20 3.88000
-0.04 		4.23 3.80 4.23 191,946
06 May 20 3.92000
-0.24 		4.25 3.89 4.21 201,355
05 May 20 4.16000
+0.01 		4.42 4.13 4.30 173,123
04 May 20 4.15000
+0.44 		4.16 3.74 3.74 174,330
01 May 20 3.71000
-0.44 		4.10 3.67 4.04 273,026
30 Apr 20 4.15000
-0.22 		4.44 4.15 4.35 160,437
29 Apr 20 4.37000
+0.12 		4.45 4.21 4.27 301,119
28 Apr 20 4.25000
-0.33 		4.71 4.18 4.71 218,747
27 Apr 20 4.58000
+0.22 		4.60 4.26 4.38 185,758
24 Apr 20 4.36000
+0.30 		4.36 4.03 4.11 158,344
23 Apr 20 4.06000
-0.09 		4.32 4.03 4.09 108,134
22 Apr 20 4.15000
+0.11 		4.27 4.02 4.27 119,082
21 Apr 20 4.04000
-0.14 		4.52 4.01 4.52 224,351
20 Apr 20 4.18000
+0.19 		4.34 3.86 4.00 220,550
17 Apr 20 3.99000
+0.18 		4.11 3.91 4.11 185,456
16 Apr 20 3.81000
+0.00 		3.96 3.66 3.80 157,134
15 Apr 20 3.81000
-0.11 		4.09 3.77 4.02 200,197
14 Apr 20 3.92000
+0.35 		3.99 3.53 3.53 206,702
13 Apr 20 3.57000
+0.00 		3.59 3.36 3.57 128,694
09 Apr 20 3.57000
+0.25 		3.60 3.35 3.44 189,361
08 Apr 20 3.32000
+0.10 		3.48 3.19 3.25 252,736
07 Apr 20 3.22000
-0.16 		3.52 3.07 3.40 187,679
06 Apr 20 3.38000
+0.19 		3.40 3.17 3.17 145,014
03 Apr 20 3.19000
+0.11 		3.26 3.00 3.02 221,420
02 Apr 20 3.08000
-0.08 		3.30 3.02 3.02 242,573
01 Apr 20 3.16000
-0.43 		3.46 3.07 3.42 197,371
31 Mar 20 3.59000
+0.03 		3.71 3.30 3.50 287,569
30 Mar 20 3.56000
-0.04 		3.56 3.20 3.45 213,244
27 Mar 20 3.60000
-0.24 		3.84 3.45 3.84 207,046
26 Mar 20 3.84000
+0.60 		3.86 3.28 3.30 247,259
25 Mar 20 3.24000
+0.16 		3.34 2.94 3.15 295,642
24 Mar 20 3.08000
+0.31 		3.08 2.73 2.98 322,828
23 Mar 20 2.77000
+0.05 		2.99 2.50 2.79 272,615
20 Mar 20 2.72000
+0.22 		2.96 2.51 2.52 476,583
19 Mar 20 2.50000
+0.15 		2.75 2.16 2.16 375,863
18 Mar 20 2.35000
-0.72 		3.24 2.34 3.05 544,339
17 Mar 20 3.07000
+0.06 		3.20 2.18 2.80 843,700
16 Mar 20 3.01000
-0.95 		3.68 3.00 3.41 508,612
13 Mar 20 3.96000
+0.10 		4.38 3.26 4.27 489,631
12 Mar 20 3.86000
-1.16 		4.60 3.64 4.58 987,003
11 Mar 20 5.02000
-0.65 		5.50 4.97 5.35 352,675
10 Mar 20 5.67000
+0.24 		5.71 5.00 5.46 360,610
09 Mar 20 5.43000
-0.40 		5.80 5.13 5.16 289,242
06 Mar 20 5.83000
+0.42 		5.86 5.30 5.36 258,740
05 Mar 20 5.41000
-0.59 		5.99 5.36 5.99 259,411
04 Mar 20 6.00000
+0.69 		6.03 5.40 5.40 321,237
03 Mar 20 5.31000
-0.31 		5.76 5.18 5.76 239,434
02 Mar 20 5.62000
+0.42 		5.62 5.08 5.32 228,479
28 Feb 20 5.20000
+0.00 		5.25 4.99 5.00 448,392
27 Feb 20 5.20000
-0.40 		5.64 4.86 5.28 630,084
26 Feb 20 5.60000
-0.03 		5.96 5.51 5.57 204,052
25 Feb 20 5.63000
-0.44 		6.18 5.53 6.16 383,126
24 Feb 20 6.07000
-0.32 		6.35 6.02 6.09 232,372
21 Feb 20 6.39000
-0.09 		6.57 6.31 6.52 220,474
20 Feb 20 6.48000
+0.00 		6.75 6.34 6.45 144,979
19 Feb 20 6.48000
+0.24 		6.50 6.15 6.28 154,642
18 Feb 20 6.24000
-0.06 		6.42 6.15 6.30 135,326
14 Feb 20 6.30000
+0.12 		6.35 6.20 6.28 144,554
13 Feb 20 6.18000
+0.05 		6.49 6.08 6.11 186,299
12 Feb 20 6.13000
-0.25 		6.45 6.10 6.43 165,738
11 Feb 20 6.38000
-0.06 		6.46 6.35 6.44 96,585
10 Feb 20 6.44000
+0.07 		6.52 6.35 6.37 89,908
07 Feb 20 6.37000
-0.26 		6.72 6.35 6.72 220,442
06 Feb 20 6.63000
-0.05 		6.74 6.48 6.73 154,114
05 Feb 20 6.68000
+0.04 		6.84 6.60 6.64 130,122
04 Feb 20 6.64000
-0.19 		6.98 6.52 6.95 245,513
03 Feb 20 6.83000
+0.48 		7.15 6.61 6.61 431,058
31 Jan 20 6.35000
-0.34 		6.67 6.22 6.66 240,147
30 Jan 20 6.69000
-0.02 		6.85 6.56 6.61 174,798
29 Jan 20 6.71000
-0.07 		6.84 6.53 6.72 138,288
28 Jan 20 6.78000
-0.06 		6.88 6.60 6.88 138,164
27 Jan 20 6.84000
+0.03 		6.90 6.55 6.75 213,439
24 Jan 20 6.81000
+0.15 		6.89 6.53 6.64 170,501
23 Jan 20 6.66000
-0.18 		6.93 6.65 6.82 185,766
22 Jan 20 6.84000
-0.24 		7.15 6.80 7.12 237,122
21 Jan 20 7.08000
+0.06 		7.22 6.94 7.02 212,454
17 Jan 20 7.02000
+0.02 		7.14 6.93 7.12 247,197
16 Jan 20 7.00000
+0.06 		7.35 6.85 6.99 320,640
15 Jan 20 6.94000
+0.25 		7.00 6.69 6.74 201,100
14 Jan 20 6.69000
-0.11 		6.81 6.55 6.74 175,491
13 Jan 20 6.80000
+0.20 		6.80 6.53 6.67 139,786
10 Jan 20 6.60000
-0.10 		6.81 6.57 6.72 161,091
09 Jan 20 6.70000
+0.05 		6.86 6.57 6.68 178,284
08 Jan 20 6.65000
-0.05 		6.73 6.35 6.71 467,427
07 Jan 20 6.70000
-0.27 		6.99 6.63 6.90 280,277
06 Jan 20 6.97000
-0.06 		7.09 6.81 6.95 315,722
03 Jan 20 7.03000
-0.03 		7.25 7.00 7.18 173,803
02 Jan 20 7.06000
-0.22 		7.28 6.95 7.24 199,099
31 Dec 19 7.28000
+0.42 		7.37 6.82 6.82 350,194
30 Dec 19 6.86000
-0.28 		7.15 6.81 7.15 252,169
27 Dec 19 7.14000
-0.14 		7.39 6.86 7.24 358,060
26 Dec 19 7.28000
+0.10 		7.39 7.00 7.30 258,503
24 Dec 19 7.18000
-0.22 		7.45 7.06 7.30 223,098
23 Dec 19 7.40000
-0.06 		7.64 7.25 7.43 270,220
20 Dec 19 7.46000
-0.29 		7.87 7.17 7.76 556,520
19 Dec 19 7.75000
+0.15 		7.97 7.65 7.83 342,646
18 Dec 19 7.60000
+1.05 		7.89 6.98 7.24 1,264,143
17 Dec 19 6.55000
+0.10 		6.61 6.00 6.48 238,099
16 Dec 19 6.45000
-0.14 		6.80 6.41 6.80 141,935
13 Dec 19 6.59000
+0.15 		6.78 6.45 6.50 203,028
12 Dec 19 6.44000
+0.29 		6.46 6.07 6.15 236,626
11 Dec 19 6.15000
-0.08 		6.35 6.01 6.26 159,596
10 Dec 19 6.23000
+0.04 		6.38 6.22 6.26 106,458
09 Dec 19 6.19000
+0.04 		6.39 6.19 6.21 138,164
06 Dec 19 6.15000
+0.02 		6.29 6.07 6.15 173,942
05 Dec 19 6.13000
+0.07 		6.30 6.04 6.04 171,823
04 Dec 19 6.06000
+0.03 		6.19 6.00 6.02 166,768
03 Dec 19 6.03000
-0.23 		6.31 6.00 6.21 181,014
02 Dec 19 6.26000
+0.13 		6.43 6.02 6.14 205,610
29 Nov 19 6.13000
+0.22 		6.31 5.95 5.98 139,805
27 Nov 19 5.91000
+0.04 		6.18 5.87 5.90 155,411
26 Nov 19 5.87000
-0.23 		6.30 5.85 6.19 175,993
25 Nov 19 6.10000
-0.02 		6.36 6.05 6.08 126,386
22 Nov 19 6.12000
-0.17 		6.45 6.06 6.32 152,035
21 Nov 19 6.29000
-0.14 		6.56 6.10 6.45 195,282
20 Nov 19 6.43000
-0.29 		7.10 6.43 6.76 310,864
19 Nov 19 6.72000
-0.02 		6.98 6.34 6.70 434,855
18 Nov 19 6.74000
+1.18 		6.97 5.59 5.70 801,521
15 Nov 19 5.56000
+0.44 		5.70 5.20 5.32 258,606
14 Nov 19 5.12000
-0.12 		5.74 5.10 5.74 281,215
13 Nov 19 5.24000
-0.03 		5.43 5.14 5.24 216,893
12 Nov 19 5.27000
-0.18 		5.51 5.11 5.50 311,005
11 Nov 19 5.45000
+0.17 		5.69 5.28 5.29 231,183
08 Nov 19 5.28000
-0.21 		5.52 5.22 5.50 302,608
07 Nov 19 5.49000
+0.04 		5.59 5.37 5.49 112,372
06 Nov 19 5.45000
-0.19 		5.74 5.40 5.74 287,662
05 Nov 19 5.64000
-0.06 		5.75 5.53 5.64 144,935
04 Nov 19 5.70000
-0.10 		5.94 5.66 5.91 132,850
01 Nov 19 5.80000
+0.22 		5.93 5.55 5.63 132,040
31 Oct 19 5.58000
-0.16 		5.83 5.47 5.74 177,710
30 Oct 19 5.74000
-0.03 		5.91 5.71 5.74 402,520
29 Oct 19 5.77000
+0.11 		5.78 5.35 5.68 175,189
28 Oct 19 5.66000
-0.07 		5.85 5.59 5.76 93,705
25 Oct 19 5.73000
-0.32 		6.05 5.73 6.01 136,930
24 Oct 19 6.05000
-0.09 		6.20 5.85 6.16 213,564
23 Oct 19 6.14000
+0.01 		6.18 6.06 6.06 76,631
22 Oct 19 6.13000
-0.14 		6.28 6.10 6.28 119,376
21 Oct 19 6.27000
+0.18 		6.36 6.00 6.10 117,121
18 Oct 19 6.09000
-0.13 		6.36 6.00 6.22 179,333
17 Oct 19 6.22000
+0.19 		6.49 5.85 6.16 435,014
16 Oct 19 6.03000
+0.39 		6.99 5.96 6.03 836,266
15 Oct 19 5.64000
+0.34 		5.74 5.30 5.35 206,299
14 Oct 19 5.30000
+0.09 		5.47 5.03 5.14 152,224
11 Oct 19 5.21000
+0.10 		5.40 5.13 5.26 192,590
10 Oct 19 5.11000
+0.15 		5.47 4.86 5.00 419,163
09 Oct 19 4.96000
-0.37 		5.49 4.93 5.36 1,115,001
08 Oct 19 5.33000
-0.59 		6.01 5.21 5.94 627,051
07 Oct 19 5.92000
-0.34 		6.30 5.84 6.16 328,814
04 Oct 19 6.26000
+0.11 		6.39 6.02 6.11 237,290
03 Oct 19 6.15000
-0.08 		6.35 6.01 6.19 163,160
02 Oct 19 6.23000
+0.15 		6.39 6.00 6.20 417,550
01 Oct 19 6.08000
-0.30 		6.80 6.01 6.50 415,901
30 Sep 19 6.38000
-0.30 		7.15 6.34 6.73 287,286
27 Sep 19 6.68000
-0.14 		7.45 6.24 6.82 518,227
26 Sep 19 6.82000
-0.65 		7.81 6.82 7.51 503,106
25 Sep 19 7.47000
-0.12 		7.61 7.11 7.51 327,913
24 Sep 19 7.59000
-0.44 		8.14 7.55 8.06 260,872
23 Sep 19 8.03000
-0.38 		8.48 8.01 8.35 170,350
20 Sep 19 8.41000
+0.03 		8.64 8.24 8.30 202,681
19 Sep 19 8.38000
-0.16 		8.62 8.26 8.50 139,062
18 Sep 19 8.54000
+0.14 		8.63 8.41 8.47 156,212
17 Sep 19 8.40000
+0.15 		8.55 8.11 8.11 207,078
16 Sep 19 8.25000
+0.21 		8.36 7.84 8.00 138,441
13 Sep 19 8.04000
+0.17 		8.09 7.82 7.92 96,041
12 Sep 19 7.87000
+0.02 		8.03 7.79 7.80 95,668
11 Sep 19 7.85000
-0.17 		8.18 7.60 8.07 214,737
10 Sep 19 8.02000
-0.23 		8.45 7.98 8.26 201,984
09 Sep 19 8.25000
-0.04 		8.48 8.07 8.22 186,357
06 Sep 19 8.29000
+0.36 		8.39 7.76 7.91 202,856
05 Sep 19 7.93000
+0.24 		7.95 7.60 7.69 126,124
04 Sep 19 7.69000
+0.06 		7.79 7.52 7.71 103,359
03 Sep 19 7.63000
-0.05 		7.85 7.58 7.62 136,894
30 Aug 19 7.68000
-0.02 		7.85 7.64 7.76 97,391
29 Aug 19 7.70000
-0.04 		7.88 7.63 7.82 126,752
28 Aug 19 7.74000
+0.05 		7.86 7.58 7.58 137,470
27 Aug 19 7.69000
-0.07 		7.87 7.43 7.74 285,517
26 Aug 19 7.76000
-0.18 		8.22 7.69 7.96 136,806
23 Aug 19 7.94000
-0.20 		8.20 7.80 8.09 215,161
22 Aug 19 8.14000
-0.06 		8.28 8.08 8.18 131,344
21 Aug 19 8.20000
-0.09 		8.39 8.04 8.33 606,554
20 Aug 19 8.29000
-0.05 		8.56 8.29 8.32 157,157
19 Aug 19 8.34000
+0.23 		8.54 8.15 8.49 262,711
16 Aug 19 8.11000
+0.19 		8.27 8.01 8.03 252,866
15 Aug 19 7.92000
-0.01 		8.30 7.85 7.86 272,168
14 Aug 19 7.93000
-0.27 		8.21 7.71 7.79 357,723
13 Aug 19 8.20000
+0.04 		8.33 7.90 8.15 252,192
12 Aug 19 8.16000
-0.04 		8.47 8.04 8.20 212,857
09 Aug 19 8.20000
-0.19 		8.60 8.13 8.30 171,455
08 Aug 19 8.39000
-0.16 		8.77 8.05 8.58 463,158
07 Aug 19 8.55000
-0.21 		8.80 8.51 8.67 170,876
06 Aug 19 8.76000
+0.23 		8.92 8.57 8.70 183,307
05 Aug 19 8.53000
-0.72 		9.19 8.43 9.10 429,461
02 Aug 19 9.25000
-0.13 		9.75 9.18 9.37 223,166
01 Aug 19 9.38000
-0.31 		9.93 9.11 9.72 441,435
31 Jul 19 9.69000
+0.25 		9.92 9.43 9.47 428,288
30 Jul 19 9.44000
+0.24 		9.71 9.12 9.15 399,449
29 Jul 19 9.20000
+0.30 		9.34 8.94 8.94 237,869
26 Jul 19 8.90000
+0.09 		9.21 8.81 8.86 154,443
25 Jul 19 8.81000
-0.13 		9.03 8.81 8.90 105,128
24 Jul 19 8.94000
+0.08 		9.07 8.74 8.86 289,631
23 Jul 19 8.86000
-0.17 		9.02 8.76 8.98 143,242
22 Jul 19 9.03000
-0.03 		9.08 8.71 9.00 199,069
19 Jul 19 9.06000
+0.03 		9.26 8.99 9.03 257,916
18 Jul 19 9.03000
+0.04 		9.26 8.88 9.07 448,242
17 Jul 19 8.99000
+0.69 		9.38 8.29 8.30 598,668
16 Jul 19 8.30000
-0.28 		8.75 8.30 8.61 153,756
15 Jul 19 8.58000
-0.37 		9.05 8.21 9.00 591,075
12 Jul 19 8.95000
-0.42 		9.50 8.89 9.30 348,396
11 Jul 19 9.37000
+0.04 		9.64 9.28 9.28 213,902
10 Jul 19 9.33000
-0.24 		9.74 8.82 9.65 352,271
09 Jul 19 9.57000
+0.25 		9.99 9.06 9.50 842,097
08 Jul 19 9.32000
+0.13 		9.39 8.73 9.17 351,034
05 Jul 19 9.19000
-0.08 		9.57 9.06 9.16 210,170
03 Jul 19 9.27000
-0.15 		9.51 9.20 9.38 288,830
02 Jul 19 9.42000
+0.30 		9.42 8.91 9.19 346,750
01 Jul 19 9.12000
+0.15 		9.75 8.75 8.96 988,819
28 Jun 19 8.97000
+1.43 		8.97 7.60 7.60 3,468,361
27 Jun 19 7.54000
-0.16 		7.83 7.44 7.66 218,574
26 Jun 19 7.70000
-0.01 		7.97 7.65 7.84 172,251
25 Jun 19 7.71000
-0.06 		8.10 7.63 7.71 273,100
24 Jun 19 7.77000
-0.20 		8.10 7.77 7.94 381,933
21 Jun 19 7.97000
+0.09 		8.08 7.77 7.95 177,836
20 Jun 19 7.88000
+0.28 		8.05 7.61 7.75 288,752
19 Jun 19 7.60000
+0.40 		7.63 7.08 7.15 196,089
18 Jun 19 7.20000
-0.05 		7.29 7.05 7.28 209,613
17 Jun 19 7.25000
+0.10 		7.35 7.05 7.12 251,989
14 Jun 19 7.15000
-0.33 		7.41 7.04 7.41 208,955
13 Jun 19 7.48000
-0.52 		8.05 7.21 8.01 368,204
12 Jun 19 8.00000
+0.17 		8.26 7.72 7.92 623,172
11 Jun 19 7.83000
+0.43 		8.21 7.12 7.29 784,835
10 Jun 19 7.40000
+1.05 		7.65 6.37 6.37 691,098
07 Jun 19 6.35000
-0.03 		6.53 6.32 6.41 175,704
06 Jun 19 6.38000
-0.14 		6.80 6.35 6.54 131,612
05 Jun 19 6.52000
+0.26 		6.91 6.38 6.39 422,594
04 Jun 19 6.26000
+0.33 		6.30 5.96 6.00 415,095
03 Jun 19 5.93000
-0.49 		6.54 5.75 6.38 586,568
31 May 19 6.42000
-0.23 		6.74 6.33 6.61 475,552
30 May 19 6.65000
-0.12 		6.89 6.57 6.75 285,503
29 May 19 6.77000
-0.26 		7.04 6.72 6.91 261,140
28 May 19 7.03000
+0.15 		7.16 6.73 6.73 266,096
24 May 19 6.88000
-0.12 		7.15 6.70 6.92 447,032
23 May 19 7.00000
-0.08 		7.10 6.80 7.10 440,736
22 May 19 7.08000
-0.19 		7.33 7.05 7.16 167,435
21 May 19 7.27000
+0.20 		7.43 7.10 7.13 265,175
20 May 19 7.07000
-0.26 		7.49 6.97 7.32 337,474
17 May 19 7.33000
+0.59 		7.38 6.83 6.88 661,413
16 May 19 6.74000
+0.08 		6.82 6.55 6.68 375,727
15 May 19 6.66000
-0.13 		6.87 6.41 6.71 550,262
14 May 19 6.79000
-0.32 		7.25 6.68 7.05 622,042
13 May 19 7.11000
-0.25 		7.37 6.69 7.26 486,761
10 May 19 7.36000
-0.12 		7.59 7.29 7.55 211,398
09 May 19 7.48000
+0.06 		7.62 7.27 7.38 222,398
08 May 19 7.42000
-0.11 		7.65 7.26 7.51 335,340
07 May 19 7.53000
-0.21 		7.78 7.32 7.73 429,356
06 May 19 7.74000
-0.21 		8.00 7.61 7.72 336,250
03 May 19 7.95000
+0.03 		8.00 7.60 7.95 307,410
02 May 19 7.92000
+0.00 		7.97 7.75 7.83 206,946
01 May 19 7.92000
-0.18 		8.23 7.76 8.12 205,816
30 Apr 19 8.10000
+0.14 		8.15 7.80 7.89 349,251
29 Apr 19 7.96000
-0.03 		8.24 7.71 7.92 255,316
26 Apr 19 7.99000
-0.04 		8.23 7.68 7.97 465,445
25 Apr 19 8.03000
+0.05 		8.25 7.52 7.78 655,798
24 Apr 19 7.98000
-0.50 		8.69 7.90 8.53 718,924
23 Apr 19 8.48000
-0.30 		9.09 8.48 8.89 454,453
22 Apr 19 8.78000
+0.49 		8.90 8.12 8.25 417,113
18 Apr 19 8.29000
-0.16 		8.60 8.23 8.44 426,851
17 Apr 19 8.45000
-0.09 		8.83 8.31 8.63 292,900
16 Apr 19 8.54000
+0.01 		9.00 8.40 8.50 427,693
15 Apr 19 8.53000
-0.67 		9.19 8.45 9.11 581,602
12 Apr 19 9.20000
-0.17 		9.80 9.19 9.35 505,494
11 Apr 19 9.37000
-0.30 		9.95 9.25 9.66 516,915
10 Apr 19 9.67000
+0.29 		9.82 9.24 9.38 492,300
09 Apr 19 9.38000
-0.42 		9.85 9.27 9.79 537,556
08 Apr 19 9.80000
-0.15 		10.14 9.68 9.88 435,560
05 Apr 19 9.95000
+0.12 		10.20 9.75 9.87 379,200
04 Apr 19 9.83000
-0.57 		10.45 9.68 10.26 659,510
03 Apr 19 10.40000
-0.17 		10.76 10.21 10.76 510,471
02 Apr 19 10.57000
+0.51 		10.70 10.07 10.23 638,375
01 Apr 19 10.06000
+0.61 		10.16 9.45 9.45 756,807
29 Mar 19 9.45000
+0.39 		9.62 9.07 9.25 608,952
28 Mar 19 9.06000
-0.21 		10.50 9.00 9.18 1,365,117
27 Mar 19 9.27000
+0.97 		9.74 7.65 7.68 1,988,380
26 Mar 19 8.30000
+0.00 		8.30 8.30 8.30 765,336
25 Mar 19 8.30000
+0.05 		8.60 8.10 8.55 276,084
22 Mar 19 8.25000
-0.10 		8.75 8.10 8.40 245,378
21 Mar 19 8.35000
+0.70 		8.70 7.85 7.85 592,120
20 Mar 19 7.65000
-0.25 		8.05 7.50 7.90 593,568
19 Mar 19 7.90000
-0.50 		8.35 7.85 8.30 525,059
18 Mar 19 8.40000
-0.70 		9.10 8.00 9.10 706,622
15 Mar 19 9.10000
+0.10 		9.25 8.00 8.40 514,701
14 Mar 19 9.00000
-0.25 		9.35 8.75 9.20 430,559
13 Mar 19 9.25000
-0.10 		9.55 9.20 9.45 239,226
12 Mar 19 9.35000
+0.30 		9.70 9.05 9.10 275,526
11 Mar 19 9.05000
+0.15 		9.40 8.85 8.85 225,451
08 Mar 19 8.90000
-0.50 		9.30 8.70 8.80 226,535
07 Mar 19 9.40000
+0.55 		9.45 8.70 9.00 439,995
06 Mar 19 8.85000
+0.70 		9.25 8.05 8.05 580,980
05 Mar 19 8.15000
+0.05 		8.20 7.80 8.10 219,337
04 Mar 19 8.10000
-0.40 		8.65 7.95 8.55 381,797
01 Mar 19 8.50000
+0.30 		8.75 8.10 8.25 327,072
28 Feb 19 8.20000
-0.70 		8.85 7.75 8.80 543,656
27 Feb 19 8.90000
-0.15 		9.20 8.75 9.10 359,094
26 Feb 19 9.05000
-0.40 		9.55 9.05 9.35 256,470
25 Feb 19 9.45000
-0.05 		9.90 9.35 9.65 293,025
22 Feb 19 9.50000
+0.45 		9.60 9.10 9.15 399,796
21 Feb 19 9.05000
-0.25 		9.60 9.00 9.20 424,922
20 Feb 19 9.30000
-0.20 		9.75 9.00 9.75 691,246
19 Feb 19 9.50000
+1.05 		9.60 8.60 8.90 940,905
15 Feb 19 8.45000
-0.45 		8.85 7.50 8.70 1,669,598
14 Feb 19 8.90000
-3.45 		10.80 8.90 10.80 2,790,832
13 Feb 19 12.35000
-0.90 		13.70 12.05 13.45 1,477,554
12 Feb 19 13.25000
+2.60 		13.60 10.80 10.85 2,113,405
11 Feb 19 10.65000
+0.80 		10.90 9.90 9.95 786,688
08 Feb 19 9.85000
+0.35 		10.15 9.25 9.35 290,177
07 Feb 19 9.50000
-0.25 		9.70 8.55 9.70 264,621
06 Feb 19 9.75000
-0.20 		10.15 9.50 10.15 298,530
05 Feb 19 9.95000
+0.05 		10.10 9.75 9.95 392,311
04 Feb 19 9.90000
+0.00 		10.15 9.60 9.95 314,963
01 Feb 19 9.90000
-0.15 		10.40 9.60 10.25 529,809
31 Jan 19 10.05000
+0.65 		10.20 9.30 9.30 575,115
30 Jan 19 9.40000
+0.50 		9.50 8.95 9.25 411,305
29 Jan 19 8.90000
+0.25 		9.20 8.45 8.45 322,697
28 Jan 19 8.65000
+0.10 		8.90 8.30 8.40 255,336
25 Jan 19 8.55000
-0.15 		8.75 8.30 8.70 444,599
24 Jan 19 8.70000
+0.05 		9.00 8.40 8.90 381,904
23 Jan 19 8.65000
-0.65 		9.60 8.65 9.25 439,862
22 Jan 19 9.30000
+0.75 		9.50 7.85 8.25 702,573
18 Jan 19 8.55000
-0.95 		9.00 8.25 8.80 942,435
17 Jan 19 9.50000
-0.15 		11.30 8.15 11.25 2,211,735
16 Jan 19 9.65000
+0.20 		10.30 9.45 9.95 817,383
15 Jan 19 9.45000
+1.30 		9.70 8.00 8.10 1,008,328
14 Jan 19 8.15000
-0.05 		8.25 7.85 8.25 181,130
11 Jan 19 8.20000
-0.10 		8.30 7.85 8.30 282,004
10 Jan 19 8.30000
-0.35 		8.50 8.00 8.45 302,205
09 Jan 19 8.65000
-0.05 		9.00 8.25 8.90 326,679
08 Jan 19 8.70000
+0.10 		8.85 8.35 8.60 445,650
07 Jan 19 8.60000
+0.15 		9.00 7.80 8.65 708,975
04 Jan 19 8.45000
+1.50 		8.75 6.85 7.10 896,348
03 Jan 19 6.95000
+0.00 		7.00 6.65 6.95 130,867
02 Jan 19 6.95000
+0.50 		6.95 6.25 6.40 322,131
31 Dec 18 6.45000
+0.10 		6.45 6.20 6.30 184,662
28 Dec 18 6.35000
-0.20 		6.75 6.35 6.45 233,879
27 Dec 18 6.55000
-0.05 		6.65 6.15 6.65 318,644
26 Dec 18 6.60000
+0.20 		6.90 6.40 6.40 303,338
24 Dec 18 6.40000
+0.70 		6.45 5.55 6.00 293,752
21 Dec 18 5.70000
-0.55 		6.30 5.60 6.10 363,116
20 Dec 18 6.25000
-0.35 		6.90 5.75 6.50 559,247
19 Dec 18 6.60000
+0.25 		7.60 6.40 6.45 410,852
18 Dec 18 6.35000
+0.00 		6.90 6.25 6.50 298,997
17 Dec 18 6.35000
-0.65 		7.00 6.35 6.90 487,552
14 Dec 18 7.00000
-0.30 		7.45 6.85 7.35 246,990
13 Dec 18 7.30000
-0.20 		7.65 7.00 7.60 368,377
12 Dec 18 7.50000
-0.50 		8.10 7.30 8.00 357,636
11 Dec 18 8.00000
-0.35 		8.50 7.15 8.45 614,176
10 Dec 18 8.35000
+0.25 		8.60 7.60 8.25 670,775
07 Dec 18 8.10000
-0.15 		9.25 7.50 8.45 1,393,552
06 Dec 18 8.25000
+1.50 		8.45 6.80 6.95 1,629,699
04 Dec 18 6.75000
+0.10 		7.05 6.60 6.70 315,063
03 Dec 18 6.65000
+0.05 		7.35 6.60 7.30 458,503
30 Nov 18 6.60000
-0.55 		7.25 6.50 7.05 481,036
29 Nov 18 7.15000
+0.45 		7.40 6.65 6.65 568,726
28 Nov 18 6.70000
+0.70 		6.95 6.30 6.40 578,385
27 Nov 18 6.00000
-0.50 		6.50 5.75 6.45 352,437
26 Nov 18 6.50000
-0.20 		7.35 6.35 7.35 379,301
23 Nov 18 6.70000
+0.75 		7.25 6.10 6.20 717,535
21 Nov 18 5.95000
+0.20 		6.10 5.75 5.75 156,567
20 Nov 18 5.75000
-0.25 		5.90 5.40 5.80 275,001
19 Nov 18 6.00000
+1.10 		6.15 4.95 5.10 725,325
16 Nov 18 4.90000
+0.25 		4.95 4.20 4.55 837,889
15 Nov 18 4.65000
-1.00 		5.25 4.60 4.95 595,348
14 Nov 18 5.65000
+0.15 		6.00 5.25 5.55 395,326
13 Nov 18 5.50000
-0.55 		6.10 5.50 6.00 188,862
12 Nov 18 6.05000
-0.20 		6.40 4.75 6.35 465,111
09 Nov 18 6.25000
-0.35 		6.70 5.90 6.60 333,579
08 Nov 18 6.60000
-0.15 		6.95 6.60 6.70 225,752
07 Nov 18 6.75000
+0.05 		7.10 6.50 6.95 400,180
06 Nov 18 6.70000
-0.10 		7.35 6.50 6.75 396,274
05 Nov 18 6.80000
+0.45 		7.70 6.45 7.25 1,425,175
02 Nov 18 6.35000
+1.10 		6.60 5.40 5.40 1,106,980
01 Nov 18 5.25000
-0.15 		5.55 5.15 5.25 314,222
31 Oct 18 5.40000
+0.25 		5.40 4.90 4.95 355,033
30 Oct 18 5.15000
+0.10 		5.50 5.05 5.10 319,674
29 Oct 18 5.05000
-0.55 		5.65 5.00 5.65 498,471
26 Oct 18 5.60000
-0.10 		5.70 5.30 5.65 463,490
25 Oct 18 5.70000
+0.50 		6.15 5.20 5.20 749,234
24 Oct 18 5.20000
-0.80 		6.20 5.20 5.95 670,687
23 Oct 18 6.00000
-0.05 		6.55 5.55 5.90 743,216
22 Oct 18 6.05000
-0.10 		6.80 6.00 6.75 642,268
19 Oct 18 6.15000
-1.85 		7.90 5.90 7.75 1,882,141
18 Oct 18 8.00000
-1.50 		10.15 8.00 10.00 1,020,657
17 Oct 18 9.50000
+0.40 		9.75 8.40 9.60 624,931
16 Oct 18 9.10000
-1.80 		10.00 8.30 9.25 1,228,990
15 Oct 18 10.90000
-0.40 		12.00 9.80 12.00 1,747,689
12 Oct 18 11.30000
+2.05 		11.60 9.05 9.90 3,186,520
11 Oct 18 9.25000
+1.75 		9.60 7.00 7.40 1,762,265
10 Oct 18 7.50000
+0.15 		7.50 6.25 6.85 802,171
09 Oct 18 7.35000
-0.40 		8.50 6.25 8.00 1,486,650
08 Oct 18 7.75000
+1.25 		8.25 7.00 7.35 2,340,648
05 Oct 18 6.50000
+0.60 		6.75 5.70 5.95 1,235,049
04 Oct 18 5.90000
+0.15 		5.95 5.55 5.90 345,496
03 Oct 18 5.75000
-0.25 		6.05 5.35 5.70 592,386
02 Oct 18 6.00000
+0.05 		6.60 5.30 6.50 1,283,688
01 Oct 18 5.95000
+1.10 		7.15 5.75 5.85 3,320,270
28 Sep 18 4.85000
+1.15 		5.15 3.70 3.75 2,229,700
27 Sep 18 3.70000
+0.10 		3.85 3.65 3.65 282,922
26 Sep 18 3.60000
+0.00 		3.90 3.60 3.85 282,797
25 Sep 18 3.60000
+0.15 		3.85 3.50 3.60 403,856
24 Sep 18 3.45000
+0.10 		4.15 3.20 3.25 1,838,760
21 Sep 18 3.35000
+0.25 		3.35 3.00 3.20 264,283
20 Sep 18 3.10000
+0.05 		3.20 3.05 3.05 161,642
19 Sep 18 3.05000
+0.00 		3.20 3.00 3.00 191,093
18 Sep 18 3.05000
+0.25 		3.10 2.75 2.80 198,545
17 Sep 18 2.80000
-0.05 		2.90 2.65 2.85 225,138
14 Sep 18 2.85000
-0.10 		2.95 2.85 2.90 113,271
13 Sep 18 2.95000
+0.05 		3.00 2.90 2.95 197,752
12 Sep 18 2.90000
-0.20 		3.15 2.80 3.05 354,241
11 Sep 18 3.10000
-0.05 		3.20 3.00 3.10 263,980
10 Sep 18 3.15000
+0.10 		3.35 3.05 3.05 422,048
07 Sep 18 3.05000
+0.10 		3.35 2.95 3.10 771,426
06 Sep 18 2.95000
+0.05 		3.15 2.80 2.90 383,621
05 Sep 18 2.90000
-0.25 		3.20 2.80 3.15 621,956
04 Sep 18 3.15000
+0.05 		3.25 3.05 3.25 436,909
31 Aug 18 3.10000
+0.15 		3.25 2.95 3.15 732,616
30 Aug 18 2.95000
+0.20 		3.45 2.70 2.85 2,077,893
29 Aug 18 2.75000
+0.45 		2.85 2.30 2.30 1,039,060
28 Aug 18 2.30000
+0.00 		2.35 2.15 2.35 319,337
27 Aug 18 2.30000
+0.20 		2.45 2.00 2.10 528,342
24 Aug 18 2.10000
+0.10 		2.15 1.95 2.05 329,230
23 Aug 18 2.00000
-0.05 		2.10 1.95 2.05 225,512
22 Aug 18 2.05000
+0.10 		2.15 1.90 1.95 447,303
21 Aug 18 1.95000
-0.20 		2.20 1.95 2.20 632,119
20 Aug 18 2.15000
-0.10 		2.30 2.10 2.30 751,254
17 Aug 18 2.25000
-0.10 		2.35 2.20 2.35 405,656
16 Aug 18 2.35000
+0.00 		2.50 2.20 2.45 737,942
15 Aug 18 2.35000
-0.40 		2.60 2.20 2.55 1,134,799
14 Aug 18 2.75000
-0.25 		3.10 2.70 3.05 561,963
13 Aug 18 3.00000
+0.05 		3.10 2.75 3.10 566,006
10 Aug 18 2.95000
+0.40 		3.05 2.50 2.60 765,288
09 Aug 18 2.55000
-0.20 		2.75 2.45 2.75 1,100,351
08 Aug 18 2.75000
-0.10 		2.90 2.70 2.90 586,408
07 Aug 18 2.85000
-0.20 		3.10 2.65 3.10 984,974
06 Aug 18 3.05000
-0.10 		3.25 3.00 3.25 765,124
03 Aug 18 3.15000
-0.10 		3.30 2.95 3.20 1,103,174
02 Aug 18 3.25000
+0.45 		3.40 2.75 2.90 1,704,667
01 Aug 18 2.80000
-0.20 		2.95 2.60 2.90 1,056,236
31 Jul 18 3.00000
-0.50 		3.45 2.45 3.45 2,177,394
30 Jul 18 3.50000
+0.95 		4.00 2.80 2.95 5,309,495
27 Jul 18 2.55000
+0.40 		2.65 2.10 2.25 3,350,992
26 Jul 18 2.15000
+0.50 		2.25 1.65 1.80 2,462,897
25 Jul 18 1.65000
+0.25 		2.25 1.55 1.90 4,371,513
24 Jul 18 1.40000
-0.05 		1.50 1.35 1.50 83,776
23 Jul 18 1.45000
+0.05 		1.50 1.40 1.45 116,816
20 Jul 18 1.40000
+0.05 		1.50 1.35 1.40 235,266
19 Jul 18 1.35000
+0.05 		1.40 1.30 1.30 86,294
18 Jul 18 1.30000
+0.00 		1.35 1.25 1.35 94,399
17 Jul 18 1.30000
+0.05 		1.35 1.25 1.30 113,495
16 Jul 18 1.25000
-0.15 		1.45 1.20 1.45 496,003
13 Jul 18 1.40000
+0.05 		1.40 1.35 1.35 138,619
12 Jul 18 1.35000
+0.00 		1.35 1.30 1.35 131,983
11 Jul 18 1.34500
-0.03 		1.41 1.25 1.38 231,145
10 Jul 18 1.37500
+0.13 		1.42 1.29 1.29 518,947
09 Jul 18 1.25000
-0.05 		1.35 1.25 1.35 215,310
06 Jul 18 1.30000
+0.08 		1.30 1.20 1.20 173,581
05 Jul 18 1.21650
-0.03 		1.25 1.20 1.21 72,863
03 Jul 18 1.25000
+0.00 		1.25 1.20 1.25 116,904
02 Jul 18 1.25000
+0.05 		1.25 1.15 1.25 341,633
29 Jun 18 1.20000
+0.15 		1.20 1.05 1.10 175,253
28 Jun 18 1.05000
-0.05 		1.10 1.05 1.10 99,308
27 Jun 18 1.10000
-0.05 		1.15 1.05 1.05 285,096
26 Jun 18 1.15000
+0.05 		1.20 1.10 1.10 149,008
25 Jun 18 1.10000
-0.10 		1.25 1.10 1.25 342,064
22 Jun 18 1.20000
+0.05 		1.25 1.15 1.15 218,370
21 Jun 18 1.15000
-0.10 		1.40 1.15 1.25 271,301
20 Jun 18 1.25000
-0.05 		1.45 1.25 1.35 642,375
19 Jun 18 1.30000
+0.00 		1.40 1.25 1.30 181,396
18 Jun 18 1.30000
-0.25 		1.55 1.05 1.55 872,860
15 Jun 18 1.54900
-0.05 		1.65 1.50 1.65 429,896
14 Jun 18 1.60000
+0.10 		1.67 1.50 1.60 1,120,275
13 Jun 18 1.50000
+0.10 		1.60 1.40 1.45 797,921
12 Jun 18 1.40000
-0.15 		1.55 1.35 1.55 417,498
11 Jun 18 1.55000
-0.10 		1.70 1.50 1.65 351,359
08 Jun 18 1.65000
-0.05 		2.00 1.55 1.85 856,810
07 Jun 18 1.70000
+0.25 		1.75 1.50 1.55 990,072
06 Jun 18 1.45000
+0.20 		1.55 1.25 1.25 666,983
05 Jun 18 1.25000
+0.00 		1.35 1.25 1.25 168,191
04 Jun 18 1.25000
-0.05 		1.35 1.20 1.35 281,396
01 Jun 18 1.30000
+0.15 		1.35 1.15 1.15 931,074
31 May 18 1.15000
+0.00 		1.20 1.05 1.15 339,671
30 May 18 1.15000
+0.22 		1.30 1.00 1.05 1,236,073
29 May 18 0.92500
-0.02 		0.94 0.90 0.93 103,412
25 May 18 0.95000
+0.05 		0.95 0.90 0.95 123,914
24 May 18 0.90000
+0.00 		0.93 0.88 0.90 81,009
23 May 18 0.90000
+0.05 		0.90 0.85 0.90 97,273
22 May 18 0.85000
-0.10 		0.95 0.85 0.90 179,680
21 May 18 0.95000
-0.01 		1.00 0.90 0.95 112,573
18 May 18 0.96000
+0.01 		0.96 0.92 0.96 68,828
17 May 18 0.95000
+0.00 		0.95 0.90 0.95 139,227
16 May 18 0.95000
-0.05 		1.00 0.95 1.00 134,205
15 May 18 1.00000
+0.00 		1.05 1.00 1.00 77,471
14 May 18 1.00000
+0.00 		1.00 0.95 1.00 96,591
11 May 18 1.00000
+0.00 		1.05 0.95 1.00 94,583
10 May 18 1.00000
+0.00 		1.05 1.00 1.00 86,011
09 May 18 1.00000
-0.05 		1.10 1.00 1.05 152,281
08 May 18 1.05000
-0.10 		1.15 1.05 1.15 139,744
07 May 18 1.15000
-0.05 		1.20 1.15 1.20 48,854
04 May 18 1.20000
+0.05 		1.20 1.10 1.15 67,244
03 May 18 1.15000
-0.05 		1.25 1.05 1.10 94,087
02 May 18 1.20000
+0.00 		1.25 1.10 1.20 146,617
01 May 18 1.20000
+0.00 		1.25 1.20 1.20 109,659
30 Apr 18 1.20000
+0.10 		1.25 1.10 1.10 280,170
27 Apr 18 1.10000
+0.05 		1.15 1.05 1.15 66,564
26 Apr 18 1.05000
+0.00 		1.10 1.00 1.10 44,325
25 Apr 18 1.05000
+0.05 		1.10 0.95 1.00 74,045
24 Apr 18 1.00000
-0.05 		1.10 1.00 1.05 65,679
23 Apr 18 1.05000
-0.05 		1.14 1.05 1.10 102,347
20 Apr 18 1.10000
+0.05 		1.10 1.05 1.10 68,762
19 Apr 18 1.05000
+0.00 		1.10 1.00 1.00 79,694
18 Apr 18 1.05000
+0.00 		1.10 1.00 1.05 122,899
17 Apr 18 1.05000
-0.15 		1.25 0.95 1.15 384,465
16 Apr 18 1.20000
+0.00 		1.20 1.15 1.15 82,990
13 Apr 18 1.20000
+0.00 		1.20 1.10 1.20 265,270
12 Apr 18 1.20000
+0.03 		1.25 1.15 1.15 222,110
11 Apr 18 1.17450
+0.02 		1.19 1.11 1.16 150,709
10 Apr 18 1.15000
+0.00 		1.20 1.10 1.15 134,539
09 Apr 18 1.15000
+0.00 		1.20 1.10 1.10 206,075
06 Apr 18 1.15000
-0.10 		1.35 1.10 1.35 280,175
05 Apr 18 1.25000
-0.05 		1.50 1.15 1.35 918,534
04 Apr 18 1.30000
+0.20 		1.35 1.10 1.10 758,542
03 Apr 18 1.10000
+0.20 		1.10 0.95 0.95 559,337
02 Apr 18 0.90000
+0.00 		1.00 0.90 0.95 206,208
29 Mar 18 0.90000
+0.00 		0.95 0.85 0.95 219,567
28 Mar 18 0.90000
-0.05 		1.05 0.85 0.95 921,081
27 Mar 18 0.95000
-0.05 		1.00 0.90 0.95 180,079
26 Mar 18 1.00000
-0.05 		1.10 0.95 1.10 548,871
23 Mar 18 1.05000
-0.05 		1.15 1.05 1.15 180,162
22 Mar 18 1.10000
-0.05 		1.20 1.10 1.15 208,654
21 Mar 18 1.15000
-0.10 		1.25 1.05 1.20 607,159
20 Mar 18 1.25000
-0.20 		1.55 1.15 1.55 1,044,659
19 Mar 18 1.45000
-0.10 		1.60 1.35 1.55 737,180
16 Mar 18 1.55000
+0.05 		1.55 1.45 1.50 284,219
15 Mar 18 1.50000
+0.00 		1.55 1.40 1.55 351,236
14 Mar 18 1.50000
+0.05 		1.50 1.40 1.50 314,668
13 Mar 18 1.45000
-0.10 		1.60 1.45 1.55 203,525
12 Mar 18 1.55000
-0.05 		1.55 1.50 1.55 434,328
09 Mar 18 1.60000
+0.10 		1.65 1.50 1.55 950,177
08 Mar 18 1.50000
+0.05 		1.60 1.45 1.50 512,187
07 Mar 18 1.45000
+0.00 		1.50 1.40 1.50 195,056
06 Mar 18 1.45000
+0.00 		1.50 1.45 1.50 167,387
05 Mar 18 1.45000
-0.05 		1.55 1.45 1.55 322,480
02 Mar 18 1.50000
+0.05 		1.60 1.40 1.40 520,246
01 Mar 18 1.45000
+0.00 		1.45 1.40 1.45 283,609
28 Feb 18 1.45000
-0.05 		1.55 1.40 1.50 238,210
27 Feb 18 1.50000
+0.00 		1.50 1.35 1.50 619,579
26 Feb 18 1.50000
-0.10 		1.75 1.45 1.75 1,296,415
23 Feb 18 1.60000
+0.05 		1.70 1.35 1.60 1,791,612
22 Feb 18 1.55000
-0.15 		1.75 1.50 1.70 352,548
21 Feb 18 1.70000
-0.25 		2.00 1.65 2.00 524,445
20 Feb 18 1.95000
-0.90 		2.95 1.85 2.95 1,556,749
16 Feb 18 2.85000
+0.05 		2.95 2.75 2.95 150,007
15 Feb 18 2.80000
+0.00 		2.95 2.70 2.85 314,991
14 Feb 18 2.80000
+0.20 		2.95 2.55 2.65 271,629
13 Feb 18 2.60000
-0.05 		2.65 2.50 2.65 109,148
12 Feb 18 2.65000
+0.45 		2.75 2.25 2.25 535,770
09 Feb 18 2.20000
-0.10 		2.40 2.15 2.30 161,426
08 Feb 18 2.30000
-0.05 		2.40 2.25 2.35 73,946
07 Feb 18 2.35000
+0.10 		2.35 2.25 2.30 39,222
06 Feb 18 2.25000
+0.00 		2.40 2.20 2.25 65,402
05 Feb 18 2.25000
-0.05 		2.45 2.25 2.30 208,818
02 Feb 18 2.30000
+0.00 		2.35 2.20 2.30 174,221
01 Feb 18 2.30000
-0.05 		2.35 2.15 2.35 150,164
31 Jan 18 2.35000
+0.00 		2.45 2.25 2.45 104,964
30 Jan 18 2.35000
-0.10 		2.50 2.30 2.50 88,286
29 Jan 18 2.45000
+0.10 		2.50 2.35 2.45 129,857
26 Jan 18 2.35000
+0.05 		2.50 2.25 2.50 138,472
25 Jan 18 2.30000
+0.05 		2.40 2.25 2.40 78,303
24 Jan 18 2.25000
-0.10 		2.40 2.20 2.40 131,865
23 Jan 18 2.35000
+0.00 		2.40 2.30 2.30 109,351
22 Jan 18 2.35000
-0.10 		2.45 2.35 2.45 170,870
19 Jan 18 2.45000
+0.05 		2.45 2.30 2.45 148,823
18 Jan 18 2.40000
-0.10 		2.50 2.35 2.50 183,107
17 Jan 18 2.50000
-0.10 		2.60 2.50 2.60 92,720
16 Jan 18 2.60000
-0.05 		2.65 2.50 2.65 186,990
12 Jan 18 2.65000
+0.00 		2.70 2.60 2.65 88,589
11 Jan 18 2.65000
+0.00 		2.75 2.55 2.65 200,698
10 Jan 18 2.65000
-0.10 		2.75 2.55 2.75 195,369
09 Jan 18 2.75000
-0.05 		2.85 2.65 2.85 145,998
08 Jan 18 2.80000
+0.05 		2.80 2.75 2.80 187,410
05 Jan 18 2.75000
-0.10 		2.90 2.70 2.90 170,465
04 Jan 18 2.85000
+0.15 		2.85 2.70 2.70 213,951
03 Jan 18 2.70000
+0.05 		2.75 2.65 2.70 111,536
02 Jan 18 2.65000
+0.15 		2.70 2.55 2.60 187,361
29 Dec 17 2.50000
-0.10 		2.65 2.50 2.55 257,360
28 Dec 17 2.60000
-0.10 		2.75 2.45 2.75 573,531
27 Dec 17 2.70000
-0.10 		2.85 2.60 2.85 340,351
26 Dec 17 2.80000
-0.10 		2.90 2.70 2.90 240,073
22 Dec 17 2.90000
-0.05 		2.95 2.85 2.90 197,555
21 Dec 17 2.95000
+0.20 		3.00 2.75 2.85 691,459
20 Dec 17 2.75000
-0.10 		2.85 2.70 2.85 290,659
19 Dec 17 2.85000
+0.00 		2.85 2.80 2.85 187,560
18 Dec 17 2.85000
+0.00 		3.00 2.85 3.00 149,833
15 Dec 17 2.85000
+0.05 		2.95 2.85 2.90 257,151
14 Dec 17 2.80000
-0.05 		2.95 2.80 2.90 148,974
13 Dec 17 2.85000
-0.10 		3.05 2.85 3.05 95,199
12 Dec 17 2.95000
-0.10 		3.15 2.90 3.10 173,921
11 Dec 17 3.05000
+0.25 		3.20 2.75 3.15 410,582
08 Dec 17 2.80000
+0.05 		2.80 2.65 2.75 63,304
07 Dec 17 2.74950
-0.06 		2.89 2.65 2.84 176,580
06 Dec 17 2.81250
-0.26 		3.10 2.30 3.05 336,767
05 Dec 17 3.07500
-0.07 		3.17 2.98 3.05 298,172
04 Dec 17 3.14650
+0.45 		3.27 2.81 2.90 941,666
01 Dec 17 2.70000
-0.25 		2.95 2.70 2.85 98,946
30 Nov 17 2.95000
+0.30 		2.95 2.60 2.65 347,662
29 Nov 17 2.65000
+0.11 		2.70 2.50 2.55 242,816
28 Nov 17 2.54250
-0.11 		2.65 2.51 2.64 123,568
27 Nov 17 2.65000
+0.05 		2.66 2.55 2.59 100,850
24 Nov 17 2.60000
-0.04 		2.65 2.52 2.55 53,285
22 Nov 17 2.63600
+0.04 		2.67 2.50 2.63 128,012
21 Nov 17 2.60000
+0.02 		2.70 2.55 2.60 120,122
20 Nov 17 2.57550
+0.08 		2.65 2.52 2.60 145,268
17 Nov 17 2.50000
+0.10 		2.50 2.40 2.45 86,606
16 Nov 17 2.40000
-0.11 		2.60 2.40 2.51 131,190
15 Nov 17 2.50950
+0.12 		2.61 2.35 2.35 112,255
14 Nov 17 2.39000
-0.16 		2.60 2.26 2.50 256,499
13 Nov 17 2.55000
-0.20 		2.80 2.50 2.76 239,988
10 Nov 17 2.75250
+0.00 		2.88 2.60 2.70 195,534
09 Nov 17 2.75300
+0.11 		2.95 2.64 2.65 121,184
08 Nov 17 2.63900
-0.24 		2.90 2.60 2.90 180,210
07 Nov 17 2.87500
-0.12 		3.00 2.85 3.00 111,115
06 Nov 17 2.99900
-0.17 		3.20 2.86 3.15 115,884
03 Nov 17 3.17000
+0.17 		3.21 2.90 3.05 171,882
02 Nov 17 3.00000
+0.20 		3.05 2.70 2.79 148,882
01 Nov 17 2.79900
+0.04 		2.85 2.70 2.78 59,224
31 Oct 17 2.75650
-0.02 		2.80 2.62 2.78 114,882
30 Oct 17 2.77750
-0.11 		2.90 2.73 2.90 91,254
27 Oct 17 2.89000
+0.06 		2.90 2.75 2.90 93,032
26 Oct 17 2.83000
+0.01 		2.90 2.65 2.80 119,298
25 Oct 17 2.81500
-0.03 		2.95 2.66 2.90 102,315
24 Oct 17 2.85000
-0.06 		3.00 2.76 2.90 223,468
23 Oct 17 2.91250
-0.13 		3.17 2.90 3.09 138,681
20 Oct 17 3.04500
+0.04 		3.05 2.93 2.96 169,910
19 Oct 17 3.00000
-0.09 		3.17 2.96 3.17 197,739
18 Oct 17 3.09000
+0.17 		3.30 2.91 3.05 464,337
17 Oct 17 2.91950
-0.06 		3.15 2.85 2.95 236,226
16 Oct 17 2.98050
-0.21 		3.20 2.90 3.18 315,644
13 Oct 17 3.19100
-0.20 		3.45 3.15 3.35 351,634
12 Oct 17 3.39350
-0.36 		3.79 3.32 3.79 727,952
11 Oct 17 3.75000
+0.51 		3.85 3.20 3.30 1,274,391
10 Oct 17 3.23950
+0.13 		3.40 3.13 3.20 411,122
09 Oct 17 3.10550
+0.04 		3.15 3.00 3.10 205,277
06 Oct 17 3.06500
-0.18 		3.20 2.91 3.20 223,549
05 Oct 17 3.25000
+0.25 		3.25 2.88 2.90 229,475
04 Oct 17 3.00000
-0.20 		3.25 2.95 3.11 452,718
03 Oct 17 3.20050
-0.25 		3.87 3.10 3.60 1,763,620
02 Oct 17 3.45000
+0.85 		3.60 2.60 2.60 1,890,552
29 Sep 17 2.60000
+0.15 		2.70 2.41 2.45 583,369
28 Sep 17 2.45000
+0.05 		2.48 2.33 2.45 249,261
27 Sep 17 2.40000
+0.05 		2.40 2.27 2.35 180,579
26 Sep 17 2.34950
-0.05 		2.50 2.20 2.50 213,636
25 Sep 17 2.40050
+0.05 		2.65 2.40 2.40 759,438
22 Sep 17 2.35000
+0.24 		2.36 2.15 2.20 249,825
21 Sep 17 2.11000
+0.10 		2.15 2.05 2.05 82,580
20 Sep 17 2.01050
-0.04 		2.08 2.01 2.05 47,116
19 Sep 17 2.05000
-0.05 		2.10 2.00 2.05 48,952
18 Sep 17 2.10000
+0.00 		2.25 2.04 2.10 137,461
15 Sep 17 2.10000
+0.09 		2.10 1.95 2.00 63,530
14 Sep 17 2.01000
+0.03 		2.05 1.91 2.00 72,059
13 Sep 17 1.98450
-0.11 		2.09 1.95 2.03 140,610
12 Sep 17 2.09000
-0.01 		2.11 1.91 2.10 95,790
11 Sep 17 2.10000
-0.05 		2.25 2.05 2.25 115,181
08 Sep 17 2.15000
-0.01 		2.25 2.10 2.25 77,691
07 Sep 17 2.15550
-0.07 		2.25 2.00 2.16 125,654
06 Sep 17 2.22250
+0.02 		2.32 2.15 2.32 71,450
05 Sep 17 2.20000
-0.25 		2.50 2.10 2.50 142,820
01 Sep 17 2.45000
-0.05 		2.60 2.40 2.55 94,638
31 Aug 17 2.50000
+0.10 		2.60 2.40 2.45 117,335
30 Aug 17 2.40000
-0.15 		2.62 2.31 2.57 190,845
29 Aug 17 2.55000
-0.13 		2.70 2.50 2.60 408,206
28 Aug 17 2.67500
+0.50 		2.70 2.13 2.30 812,346
25 Aug 17 2.17500
+0.11 		2.20 2.05 2.09 263,027
24 Aug 17 2.06250
+0.04 		2.14 2.02 2.10 55,939
23 Aug 17 2.02112
+0.12 		2.05 1.90 2.02 59,610
22 Aug 17 1.90050
-0.20 		2.05 1.82 1.91 54,427
21 Aug 17 2.10000
+0.00 		2.22 1.90 2.14 73,854
18 Aug 17 2.10000
-0.03 		2.20 2.08 2.20 132,073
17 Aug 17 2.12500
+0.20 		2.15 1.81 1.99 247,607
16 Aug 17 1.92600
+0.08 		1.99 1.86 1.92 80,395
15 Aug 17 1.85000
+0.08 		1.85 1.75 1.85 31,046
14 Aug 17 1.77500
+0.10 		1.80 1.61 1.75 89,231
11 Aug 17 1.67500
-0.08 		1.89 1.65 1.75 68,945
10 Aug 17 1.75050
-0.07 		2.00 1.65 1.90 135,432
09 Aug 17 1.82350
-0.05 		1.95 1.80 1.80 120,583
08 Aug 17 1.87150
-0.03 		1.94 1.76 1.91 75,076
07 Aug 17 1.90000
+0.10 		1.95 1.80 1.95 139,620
04 Aug 17 1.79850
-0.05 		1.85 1.75 1.75 75,222
03 Aug 17 1.84500
-0.06 		1.94 1.68 1.94 169,193
02 Aug 17 1.90050
+0.13 		2.25 1.84 1.95 709,599
01 Aug 17 1.76800
-0.09 		1.87 1.75 1.83 77,018
31 Jul 17 1.86150
-0.01 		1.98 1.80 1.98 37,654
28 Jul 17 1.86700
+0.03 		1.95 1.76 1.78 43,406
27 Jul 17 1.83750
-0.06 		2.00 1.75 1.90 144,690
26 Jul 17 1.89450
-0.06 		2.06 1.85 1.92 69,815
25 Jul 17 1.95000
-0.14 		2.08 1.95 2.08 42,471
24 Jul 17 2.09300
+0.03 		2.15 1.95 2.15 32,585
21 Jul 17 2.06100
+0.06 		2.15 2.00 2.05 59,872
20 Jul 17 2.00000
+0.10 		2.05 1.91 1.91 78,738
19 Jul 17 1.90000
-0.06 		2.00 1.90 1.95 43,220
18 Jul 17 1.95900
+0.01 		2.02 1.90 2.02 35,248
17 Jul 17 1.95000
+0.00 		2.05 1.90 1.95 46,010
14 Jul 17 1.95000
-0.01 		2.00 1.90 2.00 35,545
13 Jul 17 1.95800
+0.03 		2.00 1.85 2.00 45,413
12 Jul 17 1.92500
-0.11 		2.07 1.80 2.03 137,180
11 Jul 17 2.03000
+0.00 		2.12 2.03 2.12 41,622
10 Jul 17 2.03000
-0.08 		2.15 2.03 2.10 70,157
07 Jul 17 2.10950
+0.00 		2.18 2.05 2.11 54,116
06 Jul 17 2.10800
+0.01 		2.16 2.03 2.15 54,447
05 Jul 17 2.10100
-0.07 		2.16 2.10 2.15 39,972
03 Jul 17 2.16800
+0.03 		2.29 2.14 2.15 64,160
30 Jun 17 2.14200
-0.12 		2.34 2.06 2.26 72,080
29 Jun 17 2.26000
-0.09 		2.45 2.23 2.45 40,667
28 Jun 17 2.35100
+0.01 		2.43 2.16 2.30 166,656
27 Jun 17 2.33800
-0.02 		2.50 2.25 2.29 177,138
26 Jun 17 2.35900
+0.11 		2.50 2.27 2.27 242,956
23 Jun 17 2.25000
+0.09 		2.38 2.13 2.20 108,112
22 Jun 17 2.15700
+0.08 		2.20 2.03 2.05 43,233
21 Jun 17 2.08000
-0.11 		2.22 2.08 2.15 36,786
20 Jun 17 2.19250
-0.05 		2.24 2.08 2.24 66,895
19 Jun 17 2.24450
+0.09 		2.25 2.03 2.20 120,640
16 Jun 17 2.15000
-0.17 		2.33 2.15 2.28 34,937
15 Jun 17 2.32500
+0.03 		2.40 2.21 2.39 27,376
14 Jun 17 2.30000
+0.00 		2.38 2.16 2.30 49,961
13 Jun 17 2.30000
+0.17 		2.35 2.13 2.13 33,382
12 Jun 17 2.12500
-0.07 		2.43 2.11 2.15 45,543
09 Jun 17 2.19500
+0.00 		2.25 2.15 2.25 24,906
08 Jun 17 2.19300
+0.10 		2.26 2.08 2.08 25,069
07 Jun 17 2.09200
-0.11 		2.30 2.06 2.16 36,277
06 Jun 17 2.20000
-0.04 		2.43 2.08 2.25 58,994
05 Jun 17 2.24100
+0.04 		2.28 2.08 2.28 68,663
02 Jun 17 2.20100
+0.05 		2.30 2.05 2.15 68,220
01 Jun 17 2.15000
+0.18 		2.35 1.80 1.92 89,842
31 May 17 1.97500
-0.05 		2.12 1.94 2.11 77,199
30 May 17 2.02500
-0.10 		2.20 2.01 2.10 31,513
26 May 17 2.12500
+0.00 		2.30 2.10 2.10 54,284
25 May 17 2.12800
+0.04 		2.35 2.00 2.08 94,274
24 May 17 2.08550
-0.14 		2.24 2.08 2.16 97,845
23 May 17 2.23000
-0.13 		2.36 2.15 2.26 75,974
22 May 17 2.35500
-0.10 		2.57 2.25 2.57 54,801
19 May 17 2.45250
+0.26 		2.45 2.10 2.15 91,684
18 May 17 2.19300
-0.12 		2.48 2.10 2.35 97,847
17 May 17 2.31700
-0.08 		2.45 2.30 2.45 94,918
16 May 17 2.39700
-0.07 		2.55 2.25 2.55 71,014
15 May 17 2.46350
+0.13 		2.50 2.18 2.25 143,326
12 May 17 2.33600
-0.11 		2.52 2.31 2.52 77,362
11 May 17 2.45000
-0.21 		2.65 2.40 2.65 92,614
10 May 17 2.65950
+0.04 		2.69 2.52 2.65 115,288
09 May 17 2.62050
+0.13 		2.80 2.41 2.50 128,881
08 May 17 2.49000
-0.11 		2.75 2.39 2.60 191,171
05 May 17 2.59900
-0.08 		2.75 2.55 2.75 70,305
04 May 17 2.67850
-0.14 		3.00 2.59 3.00 121,509
03 May 17 2.82050
-0.04 		2.95 2.75 2.75 119,265
02 May 17 2.86500
-0.19 		3.05 2.76 3.05 84,339
01 May 17 3.05000
-0.15 		3.31 3.00 3.31 136,241
28 Apr 17 3.20050
-2.00 		3.40 3.13 3.20 699,875
27 Apr 17 5.20000
-0.35 		5.53 5.15 5.50 54,495
26 Apr 17 5.55000
+0.00 		5.60 5.44 5.55 25,056
25 Apr 17 5.55000
+0.00 		5.65 5.40 5.50 31,013
24 Apr 17 5.55000
-0.10 		6.10 5.40 5.80 22,973
21 Apr 17 5.65000
-0.25 		5.80 5.45 5.75 35,566
20 Apr 17 5.90000
-0.05 		6.30 5.85 6.20 63,038
19 Apr 17 5.95000
+0.00 		6.10 5.75 5.95 28,377
18 Apr 17 5.95000
-0.25 		6.29 5.80 6.25 23,576
17 Apr 17 6.20000
+0.10 		6.75 6.01 6.25 55,372
13 Apr 17 6.10000
+0.15 		6.20 5.75 6.05 53,566
12 Apr 17 5.95000
+0.75 		6.00 5.35 5.35 111,880
11 Apr 17 5.20000
-0.07 		6.05 5.20 5.30 97,688
10 Apr 17 5.27500
-0.33 		5.70 5.10 5.60 136,177
07 Apr 17 5.60000
-1.70 		7.30 4.95 7.30 406,217
06 Apr 17 7.30000
-0.25 		7.70 7.05 7.55 43,999
05 Apr 17 7.55000
-0.20 		8.00 7.55 7.90 22,303
04 Apr 17 7.75000
-0.10 		8.05 7.70 7.70 23,162
03 Apr 17 7.85000
-0.30 		8.20 7.75 8.20 18,074
31 Mar 17 8.15000
-0.11 		8.45 8.00 8.15 20,983
30 Mar 17 8.26250
+0.36 		8.30 7.90 7.95 16,127
29 Mar 17 7.90000
-0.15 		8.25 7.85 8.10 19,751
28 Mar 17 8.05000
-0.35 		8.55 8.00 8.45 11,086
27 Mar 17 8.40000
-0.10 		8.55 8.25 8.40 18,750
24 Mar 17 8.50000
-0.20 		8.85 8.15 8.75 20,064
23 Mar 17 8.70000
+0.90 		8.70 7.75 7.80 28,338
22 Mar 17 7.80000
-0.20 		8.20 7.70 7.75 40,410
21 Mar 17 8.00000
-0.80 		8.70 7.95 8.70 52,813
20 Mar 17 8.80000
-0.20 		9.55 8.45 9.00 48,398
17 Mar 17 9.00000
-1.35 		9.45 7.20 8.65 319,820
16 Mar 17 10.35000
+0.10 		10.60 10.15 10.25 22,284
15 Mar 17 10.25000
+0.10 		10.45 10.00 10.30 19,882
14 Mar 17 10.15000
-0.60 		10.70 10.05 10.65 18,432
13 Mar 17 10.75000
+0.15 		11.00 10.40 10.80 19,711
10 Mar 17 10.60000
-0.10 		10.90 10.55 10.70 16,288
09 Mar 17 10.70000
+0.00 		10.85 10.55 10.65 14,147
08 Mar 17 10.70000
+0.15 		11.10 10.30 10.85 30,829
07 Mar 17 10.55000
+0.15 		10.80 9.80 10.35 32,000
06 Mar 17 10.40000
-0.55 		11.25 10.31 10.95 26,186
03 Mar 17 10.95000
+0.05 		11.40 10.85 11.10 36,650
02 Mar 17 10.90000
+0.00 		11.50 10.50 11.20 35,718
01 Mar 17 10.90000
+0.50 		11.20 10.45 10.60 43,609
28 Feb 17 10.40000
+0.00 		10.60 10.25 10.25 14,727
27 Feb 17 10.40000
+0.10 		10.68 10.15 10.35 18,908
24 Feb 17 10.30000
-0.45 		10.75 10.20 10.60 13,777
23 Feb 17 10.75000
-0.05 		11.10 10.60 10.85 16,847
22 Feb 17 10.80000
-0.40 		11.31 10.60 11.10 14,713
21 Feb 17 11.20000
-0.15 		11.80 10.81 11.80 19,366
17 Feb 17 11.35000
+0.25 		11.35 10.65 11.15 16,936
16 Feb 17 11.10000
-0.05 		11.45 10.65 11.25 27,142
15 Feb 17 11.15000
+0.35 		11.33 10.60 10.75 47,690
14 Feb 17 10.80000
-0.65 		12.00 10.55 11.35 57,997
13 Feb 17 11.45000
-0.55 		12.25 11.20 12.15 61,368
10 Feb 17 12.00000
+0.50 		12.40 11.20 11.35 102,532
09 Feb 17 11.50000
+0.80 		11.50 10.40 10.80 122,523
08 Feb 17 10.70000
+0.50 		11.65 10.10 10.50 89,345
07 Feb 17 10.20000
+0.55 		10.75 9.60 9.75 71,084
06 Feb 17 9.65000
+0.05 		10.10 9.45 9.55 25,472
03 Feb 17 9.60000
+0.20 		9.80 8.95 9.05 55,873
02 Feb 17 9.40000
+0.55 		9.50 8.93 9.10 45,228
01 Feb 17 8.85000
+0.55 		9.25 8.50 8.50 52,068
31 Jan 17 8.30000
-0.15 		8.70 8.25 8.45 19,220
30 Jan 17 8.45000
-0.05 		8.95 8.35 8.75 23,643
27 Jan 17 8.50000
-0.35 		9.30 8.15 8.95 58,412
26 Jan 17 8.85000
+0.35 		9.00 8.50 8.55 40,984
25 Jan 17 8.50000
+0.00 		8.60 8.30 8.55 5,745
24 Jan 17 8.50000
+0.10 		8.75 8.10 8.35 31,971
23 Jan 17 8.40000
+0.30 		8.45 7.90 8.10 16,926
20 Jan 17 8.10000
+0.10 		8.25 7.75 8.20 25,976
19 Jan 17 8.00000
-0.45 		8.45 7.90 8.45 20,404
18 Jan 17 8.45000
-0.25 		8.70 8.40 8.53 6,096
17 Jan 17 8.70000
-0.30 		8.95 8.30 8.95 14,721
13 Jan 17 9.00000
+0.10 		9.05 8.85 9.00 19,986
12 Jan 17 8.90000
+0.10 		8.90 8.35 8.85 28,559
11 Jan 17 8.80000
-0.25 		9.05 8.55 9.05 20,798
10 Jan 17 9.05000
+0.15 		9.10 8.85 8.95 25,347
09 Jan 17 8.90000
+0.15 		8.95 8.55 8.70 12,346
06 Jan 17 8.75000
+0.30 		9.05 8.45 8.60 45,700
05 Jan 17 8.45000
-0.10 		8.85 8.35 8.60 8,421
04 Jan 17 8.55000
+0.00 		9.15 8.20 8.75 54,316
03 Jan 17 8.55000
+0.90 		9.00 7.70 7.70 70,775
30 Dec 16 7.65000
-0.35 		8.45 7.35 8.00 121,211
29 Dec 16 8.00000
-0.05 		8.44 8.00 8.00 32,281
28 Dec 16 8.05000
-0.85 		9.10 8.00 8.90 65,725
27 Dec 16 8.90000
+0.05 		9.15 8.80 8.95 28,658
23 Dec 16 8.85000
+0.00 		9.75 8.65 8.90 43,192
22 Dec 16 8.85000
-0.30 		9.30 8.60 9.15 43,253
21 Dec 16 9.15000
+0.55 		9.90 8.25 8.55 75,791
20 Dec 16 8.60000
+0.30 		8.60 8.00 8.35 18,390
19 Dec 16 8.30000
+0.20 		8.65 8.05 8.15 77,506
16 Dec 16 8.10000
+0.05 		8.85 7.75 8.05 99,199
15 Dec 16 8.05000
+0.20 		8.25 7.60 7.90 68,602
14 Dec 16 7.85000
-0.40 		8.40 7.60 8.25 51,605
13 Dec 16 8.25000
-0.05 		8.45 8.05 8.26 13,742
12 Dec 16 8.30000
-0.40 		9.20 8.05 8.60 33,664
09 Dec 16 8.70000
-0.35 		9.15 8.55 9.00 18,457
08 Dec 16 9.05000
+0.00 		9.25 8.90 9.00 11,598
07 Dec 16 9.05000
-0.10 		9.30 9.00 9.20 20,958
06 Dec 16 9.15000
+0.25 		9.40 8.80 9.00 18,553
05 Dec 16 8.90000
+0.15 		9.00 8.60 8.75 14,736
02 Dec 16 8.75000
+0.20 		9.05 8.40 8.55 19,891
01 Dec 16 8.55000
+0.10 		9.50 8.40 8.50 26,463
30 Nov 16 8.45000
-0.35 		9.55 8.40 8.95 41,764
29 Nov 16 8.80000
-0.25 		9.05 8.60 9.00 4,753
28 Nov 16 9.05000
+0.10 		9.20 8.40 9.15 20,510
25 Nov 16 8.95000
-0.05 		9.00 8.75 9.00 11,085
23 Nov 16 9.00000
+0.60 		9.20 8.25 8.30 24,887
22 Nov 16 8.40000
-0.20 		8.65 8.05 8.50 40,731
21 Nov 16 8.60000
-0.60 		9.35 8.50 9.35 23,602
18 Nov 16 9.20000
+0.65 		9.60 8.35 8.60 69,699
17 Nov 16 8.55000
+0.00 		9.10 8.30 8.50 30,485
16 Nov 16 8.55000
-0.25 		8.80 8.25 8.80 27,632
15 Nov 16 8.80000
-0.25 		9.21 8.25 9.15 38,591
14 Nov 16 9.05000
-0.15 		9.70 8.97 9.30 51,879
11 Nov 16 9.20000
-0.05 		9.25 7.30 8.25 151,630
10 Nov 16 9.25000
-2.05 		10.55 8.01 10.55 218,898
09 Nov 16 11.30000
+0.40 		12.05 10.70 11.45 77,222
08 Nov 16 10.90000
-0.10 		11.25 10.55 11.00 14,007
07 Nov 16 11.00000
+0.70 		11.25 10.45 10.45 17,410
04 Nov 16 10.30000
+0.10 		11.35 10.10 10.10 28,953
03 Nov 16 10.20000
-0.15 		10.65 10.20 10.50 24,212
02 Nov 16 10.35000
-0.20 		10.65 10.10 10.50 21,250
01 Nov 16 10.55000
+0.10 		10.65 10.25 10.45 11,354
31 Oct 16 10.45000
-0.30 		10.75 10.40 10.70 16,106
28 Oct 16 10.75000
+0.20 		10.85 10.25 10.60 39,039
27 Oct 16 10.55000
-0.50 		11.35 10.50 11.10 33,267
26 Oct 16 11.05000
+0.45 		11.50 10.65 10.65 21,710
25 Oct 16 10.60000
-0.40 		11.35 10.10 11.25 29,034
24 Oct 16 11.00000
-0.15 		11.25 10.90 11.20 12,852
21 Oct 16 11.15000
-0.15 		11.50 11.05 11.25 26,062
20 Oct 16 11.30000
+0.35 		11.50 11.00 11.00 25,379
19 Oct 16 10.95000
-0.55 		11.75 10.95 11.50 33,749
18 Oct 16 11.50000
+0.45 		11.60 10.80 11.20 30,662
17 Oct 16 11.05000
-0.45 		11.40 10.76 11.35 68,927
14 Oct 16 11.50000
-1.20 		13.00 11.05 12.90 119,428
13 Oct 16 12.70000
-1.05 		14.20 12.45 13.75 78,969
12 Oct 16 13.75000
-0.80 		14.55 13.75 14.55 52,529
11 Oct 16 14.55000
+0.10 		16.20 14.40 14.55 129,896
10 Oct 16 14.45000
-0.10 		14.75 13.75 14.60 46,829
07 Oct 16 14.55000
-0.55 		15.60 13.85 15.00 91,813
06 Oct 16 15.10000
-1.15 		16.10 15.10 16.00 104,488
05 Oct 16 16.25000
+2.22 		16.30 13.98 14.00 211,864
04 Oct 16 14.02500
+1.38 		14.40 12.55 12.55 118,278
03 Oct 16 12.65000
+0.05 		13.00 12.55 12.70 15,851
30 Sep 16 12.60000
+0.07 		13.60 12.55 12.65 57,333
29 Sep 16 12.52500
-0.68 		13.35 12.25 13.30 43,531
28 Sep 16 13.20000
-0.20 		13.55 13.10 13.50 26,008
27 Sep 16 13.40000
-0.20 		13.70 13.15 13.65 48,415
26 Sep 16 13.60000
-0.20 		13.90 12.85 13.65 116,706
23 Sep 16 13.80000
-0.60 		14.50 13.65 14.25 142,937
22 Sep 16 14.40000
-0.50 		15.60 13.95 14.95 192,210
21 Sep 16 14.90000
+0.45 		14.90 13.85 14.30 80,607
20 Sep 16 14.45000
+1.25 		15.45 13.79 13.80 495,134
19 Sep 16 13.20000
+1.95 		13.85 11.35 11.50 419,396
16 Sep 16 11.25000
+0.45 		11.45 10.60 10.85 104,792
15 Sep 16 10.80000
+0.15 		11.30 10.50 10.55 88,453
14 Sep 16 10.65000
-0.45 		11.85 10.30 11.10 229,765
13 Sep 16 11.10000
+1.45 		12.50 9.30 9.55 437,880
12 Sep 16 9.65000
+0.75 		9.65 8.90 8.95 40,888
09 Sep 16 8.90000
-0.20 		9.00 8.35 9.00 103,774
08 Sep 16 9.10000
+0.35 		9.85 8.95 9.00 137,885
07 Sep 16 8.75000
-0.10 		9.46 8.75 8.90 47,297
06 Sep 16 8.85000
-0.30 		9.20 8.55 9.10 74,410
02 Sep 16 9.15000
-0.40 		9.65 9.05 9.65 28,231
01 Sep 16 9.55000
-0.30 		10.10 9.00 10.00 46,916
31 Aug 16 9.85000
+1.00 		10.30 8.65 8.75 116,513
30 Aug 16 8.85000
+0.65 		9.10 8.33 8.35 106,843
29 Aug 16 8.20000
+0.20 		8.25 7.75 7.90 15,892
26 Aug 16 8.00000
+0.10 		8.20 7.90 7.90 8,656
25 Aug 16 7.90000
-0.15 		8.40 7.75 8.00 27,234
24 Aug 16 8.05000
+0.05 		8.50 8.05 8.25 27,126
23 Aug 16 8.00000
-0.45 		8.45 8.00 8.45 25,251
22 Aug 16 8.45000
-0.15 		8.75 8.25 8.50 36,712
19 Aug 16 8.60000
+0.30 		8.85 8.10 8.25 56,767
18 Aug 16 8.30000
-0.40 		8.80 8.10 8.80 53,738
17 Aug 16 8.70000
-0.25 		9.20 8.25 9.10 67,137
16 Aug 16 8.95000
+0.00 		9.20 8.90 9.15 54,485
15 Aug 16 8.95000
+0.30 		9.10 8.60 8.75 65,966
12 Aug 16 8.65000
-0.15 		9.00 8.15 9.00 118,533
11 Aug 16 8.80000
+1.75 		9.15 7.10 7.20 328,445
10 Aug 16 7.05000
+0.15 		7.15 6.80 7.10 31,973
09 Aug 16 6.90000
-0.25 		7.30 6.75 7.20 33,276
08 Aug 16 7.15000
-0.45 		7.65 7.15 7.65 27,862
05 Aug 16 7.60000
-0.10 		8.30 7.55 8.00 56,257
04 Aug 16 7.70000
+0.15 		8.00 7.55 7.60 109,707
03 Aug 16 7.55000
+0.20 		7.65 7.05 7.25 22,196
02 Aug 16 7.35000
-0.10 		7.60 7.20 7.60 9,628
01 Aug 16 7.45000
+0.00 		7.60 7.30 7.45 39,609
29 Jul 16 7.45000
+0.15 		7.55 7.15 7.20 50,060
28 Jul 16 7.30000
-0.20 		7.57 6.78 7.50 58,029
27 Jul 16 7.50000
+0.25 		7.75 7.35 7.35 117,948
26 Jul 16 7.25000
+0.25 		7.50 7.05 7.05 45,479
25 Jul 16 7.00000
-0.70 		7.80 6.93 7.60 86,502
22 Jul 16 7.70000
-0.25 		7.91 7.70 7.90 20,766
21 Jul 16 7.95000
-0.10 		8.20 7.85 8.00 32,872
20 Jul 16 8.05000
-0.05 		8.20 7.90 8.20 22,976
19 Jul 16 8.10000
-0.25 		8.51 7.30 8.25 43,871
18 Jul 16 8.35000
-0.45 		8.95 8.35 8.65 26,366
15 Jul 16 8.80000
+0.10 		9.00 8.70 8.80 10,821
14 Jul 16 8.70000
+0.30 		8.90 8.25 8.60 62,952
13 Jul 16 8.40000
-0.65 		9.30 8.27 9.10 37,810
12 Jul 16 9.05000
+0.15 		9.10 8.85 9.00 25,290
11 Jul 16 8.90000
-0.10 		9.20 8.80 9.00 31,105
08 Jul 16 9.00000
-0.30 		9.40 8.60 9.30 71,937
07 Jul 16 9.30000
+0.30 		10.00 9.10 9.20 72,061
06 Jul 16 9.00000
-0.40 		9.65 9.00 9.25 29,136
05 Jul 16 9.40000
-0.80 		10.35 9.15 10.10 48,271
01 Jul 16 10.20000
+0.25 		10.20 9.95 10.05 32,815
30 Jun 16 9.95000
+0.05 		10.15 9.90 10.05 45,017
29 Jun 16 9.90000
+0.40 		10.45 9.80 9.85 98,915
28 Jun 16 9.50000
-0.50 		10.75 9.13 10.20 106,873
27 Jun 16 10.00000
+0.45 		10.10 9.15 9.35 71,259
24 Jun 16 9.55000
-0.75 		10.15 9.25 9.50 696,117
23 Jun 16 10.30000
-0.10 		10.40 10.15 10.25 85,255
22 Jun 16 10.40000
-0.35 		10.80 10.15 10.80 53,382
21 Jun 16 10.75000
-0.50 		11.45 10.40 11.25 50,943
20 Jun 16 11.25000
+0.50 		11.35 10.64 11.05 36,856
17 Jun 16 10.75000
+0.00 		11.05 10.60 10.85 43,202
16 Jun 16 10.75000
-0.10 		10.85 10.25 10.85 63,760
15 Jun 16 10.85000
+0.25 		11.20 10.60 10.60 24,841
14 Jun 16 10.60000
-0.20 		11.05 10.50 10.80 31,832
13 Jun 16 10.80000
-0.30 		11.35 10.40 11.05 38,036
10 Jun 16 11.10000
-0.50 		12.60 10.75 11.35 79,217
09 Jun 16 11.60000
-1.40 		13.00 11.45 13.00 110,225
08 Jun 16 13.00000
-0.40 		13.60 13.00 13.40 31,945
07 Jun 16 13.40000
-0.35 		13.80 13.30 13.55 37,049
06 Jun 16 13.75000
+0.15 		13.95 13.00 13.60 46,657
03 Jun 16 13.60000
+0.05 		13.95 12.85 13.60 64,340
02 Jun 16 13.55000
-0.20 		13.90 13.40 13.65 40,081
01 Jun 16 13.75000
-0.40 		14.05 13.20 14.05 60,420
31 May 16 14.15000
+0.00 		14.45 13.85 13.95 72,036
27 May 16 14.15000
-0.95 		15.50 13.55 15.50 79,270
26 May 16 15.10000
+0.45 		15.75 14.50 14.85 53,710
25 May 16 14.65000
+0.65 		14.70 13.90 14.25 42,700
24 May 16 14.00000
+0.35 		14.15 13.20 13.75 56,926
23 May 16 13.65000
-0.60 		15.40 13.40 14.25 58,130
20 May 16 14.25000
+0.75 		15.20 13.25 13.60 49,901
19 May 16 13.50000
-1.30 		14.85 13.00 14.60 65,541
18 May 16 14.80000
+0.20 		16.20 14.60 14.65 83,104
17 May 16 14.60000
+0.30 		16.00 14.23 14.30 72,625
16 May 16 14.30000
+0.75 		14.35 13.00 13.50 35,599
13 May 16 13.55000
+0.55 		13.75 12.75 12.75 58,480
12 May 16 13.00000
-1.40 		14.85 12.90 14.50 39,637
11 May 16 14.40000
-1.15 		16.15 13.90 15.60 98,358
10 May 16 15.55000
-0.75 		16.20 14.75 16.05 82,970
09 May 16 16.30000
-0.20 		16.85 16.10 16.60 32,420
06 May 16 16.50000
+0.05 		19.45 16.45 16.45 76,000
05 May 16 16.45000
-3.45 		19.90 16.00 19.55 93,409
04 May 16 19.90000
-0.10 		20.80 18.80 20.00 86,275
03 May 16 20.00000
-1.45 		21.05 20.00 21.00 54,630
02 May 16 21.45000
+0.55 		21.50 20.55 20.90 46,725
29 Apr 16 20.90000
-0.50 		22.50 20.55 21.30 44,061
28 Apr 16 21.40000
-0.60 		21.85 20.60 21.35 42,484
27 Apr 16 22.00000
-0.50 		22.50 20.50 22.50 79,416
26 Apr 16 22.50000
+2.40 		22.70 20.50 20.50 160,861
25 Apr 16 20.10000
-0.40 		20.50 19.95 20.15 17,598
22 Apr 16 20.50000
-0.50 		21.00 20.00 20.25 34,059
21 Apr 16 21.00000
+0.40 		21.50 20.00 21.50 73,406
20 Apr 16 20.60000
-0.55 		21.60 19.30 21.60 93,241
19 Apr 16 21.15000
+0.00 		21.65 19.95 21.00 51,753
18 Apr 16 21.15000
+0.90 		21.30 19.40 20.50 59,310
15 Apr 16 20.25000
+0.40 		20.85 19.15 19.65 56,551
14 Apr 16 19.85000
+0.05 		20.30 18.85 19.80 49,850
13 Apr 16 19.80000
+1.15 		20.85 17.80 18.75 116,051
12 Apr 16 18.65000
+3.10 		18.75 15.35 15.95 120,426
11 Apr 16 15.55000
-0.15 		16.40 15.05 15.85 34,399
08 Apr 16 15.70000
-0.15 		16.20 14.95 16.20 43,957
07 Apr 16 15.85000
-0.50 		16.50 15.25 16.00 58,644
06 Apr 16 16.35000
+0.90 		16.85 14.70 15.45 81,723
05 Apr 16 15.45000
-0.75 		16.80 15.30 16.05 31,151
04 Apr 16 16.20000
-0.10 		17.30 15.75 15.75 91,263
01 Apr 16 16.30000
+3.05 		17.00 13.10 13.10 222,455
31 Mar 16 13.25000
+1.10 		14.17 12.10 12.15 130,149
30 Mar 16 12.15000
-0.35 		13.10 12.10 12.50 51,777
29 Mar 16 12.50000
+0.75 		12.50 11.45 11.85 22,298
28 Mar 16 11.75000
-0.15 		12.50 11.45 12.00 20,136
24 Mar 16 11.90000
+0.10 		12.25 11.45 11.70 27,707
23 Mar 16 11.80000
-0.50 		12.50 11.55 12.45 37,097
22 Mar 16 12.30000
-0.30 		12.50 11.80 12.50 24,323
21 Mar 16 12.60000
-0.10 		12.70 11.55 12.70 42,445
18 Mar 16 12.70000
+0.90 		12.75 11.80 12.10 36,938
17 Mar 16 11.80000
+0.35 		12.00 10.25 11.95 65,927
16 Mar 16 11.45000
+0.05 		12.10 10.65 10.65 37,353
15 Mar 16 11.40000
-0.75 		12.45 11.26 12.15 45,655
14 Mar 16 12.15000
-0.30 		12.45 11.55 12.20 21,031
11 Mar 16 12.45000
+0.65 		12.45 10.75 11.85 56,767
10 Mar 16 11.80000
-0.75 		12.85 11.30 12.55 51,168
09 Mar 16 12.55000
+0.10 		13.85 12.50 12.55 50,733
08 Mar 16 12.45000
-1.25 		14.00 12.00 13.85 51,573
07 Mar 16 13.70000
+0.65 		14.40 13.40 13.75 65,053
04 Mar 16 13.05000
+1.10 		14.25 11.60 11.80 185,913
03 Mar 16 11.95000
+3.15 		13.49 10.15 10.25 307,966
02 Mar 16 8.80000
+0.35 		9.05 8.20 8.45 62,314
01 Mar 16 8.45000
+0.60 		8.60 7.85 8.05 22,879
29 Feb 16 7.85000
-1.15 		9.10 7.70 9.05 41,946
26 Feb 16 9.00000
+0.05 		9.40 8.88 9.15 12,348
25 Feb 16 8.95000
-0.40 		9.74 8.85 9.40 14,929
24 Feb 16 9.35000
+0.15 		9.75 9.00 9.30 15,845
23 Feb 16 9.20000
-0.35 		9.68 9.20 9.50 13,140
22 Feb 16 9.55000
+0.05 		9.90 9.50 9.55 16,071
19 Feb 16 9.50000
-0.05 		9.95 9.30 9.50 23,307
18 Feb 16 9.55000
-0.70 		10.30 9.50 10.25 29,917
17 Feb 16 10.25000
+0.45 		10.25 9.25 9.90 39,506
16 Feb 16 9.80000
+0.35 		10.20 9.55 9.55 34,752
12 Feb 16 9.45000
+1.35 		10.25 7.85 8.30 48,883
11 Feb 16 8.10000
+0.25 		8.45 7.68 7.75 28,231
10 Feb 16 7.85000
+0.25 		8.25 7.50 7.60 27,180
09 Feb 16 7.60000
+0.05 		8.05 7.10 7.45 33,287
08 Feb 16 7.55000
-0.45 		8.00 7.25 8.00 17,481
05 Feb 16 8.00000
-0.55 		8.50 8.00 8.30 23,447
04 Feb 16 8.55000
-0.05 		9.04 8.25 8.65 16,443
03 Feb 16 8.60000
-0.05 		8.85 8.05 8.85 26,144
02 Feb 16 8.65000
-0.35 		9.05 8.60 8.70 8,574
01 Feb 16 9.00000
+0.10 		9.05 8.60 8.60 19,340
29 Jan 16 8.90000
+0.05 		9.20 8.70 8.85 20,369
28 Jan 16 8.85000
-0.05 		9.29 8.20 8.85 39,189
27 Jan 16 8.90000
-0.95 		10.00 8.75 9.95 33,904
26 Jan 16 9.85000
+0.35 		10.25 8.90 9.35 67,191
25 Jan 16 9.50000
+0.75 		9.85 8.45 8.60 73,642
22 Jan 16 8.75000
+2.10 		9.20 6.60 6.80 153,092
21 Jan 16 6.65000
+0.15 		6.95 6.40 6.70 84,209
20 Jan 16 6.50000
+0.15 		6.70 5.80 6.25 53,257
19 Jan 16 6.35000
+0.20 		6.85 5.95 6.35 70,024
15 Jan 16 6.15000
-0.50 		6.40 6.00 6.05 47,457
14 Jan 16 6.65000
-0.05 		6.95 5.75 6.70 130,200
13 Jan 16 6.70000
-0.70 		7.50 6.65 7.40 65,763
12 Jan 16 7.40000
-0.05 		8.20 7.07 7.65 35,668
11 Jan 16 7.45000
-0.80 		8.35 6.90 8.35 96,139
08 Jan 16 8.25000
-0.10 		8.80 8.25 8.45 31,746
07 Jan 16 8.35000
-0.40 		8.95 8.25 8.55 51,884
06 Jan 16 8.75000
-0.70 		9.32 8.60 9.30 48,604
05 Jan 16 9.45000
-0.05 		9.95 9.38 9.55 18,747
04 Jan 16 9.50000
-0.65 		10.00 9.35 9.90 52,109
31 Dec 15 10.15000
-0.05 		10.36 9.95 10.15 34,896
30 Dec 15 10.20000
+0.10 		10.30 9.70 10.10 31,787
29 Dec 15 10.10000
-0.15 		10.40 9.90 10.30 44,125
28 Dec 15 10.25000
-0.15 		10.55 10.05 10.30 42,678
24 Dec 15 10.40000
+0.05 		10.65 10.05 10.30 43,766
23 Dec 15 10.35000
+0.85 		10.40 9.35 9.65 47,729
22 Dec 15 9.50000
-0.50 		10.10 9.40 10.00 46,617
21 Dec 15 10.00000
-0.10 		10.45 9.75 10.10 45,829
18 Dec 15 10.10000
-0.10 		10.65 9.85 10.20 109,188
17 Dec 15 10.20000
-0.25 		10.50 9.50 10.45 45,687
16 Dec 15 10.45000
+0.05 		10.50 9.65 10.50 73,663
15 Dec 15 10.40000
-0.30 		10.95 9.65 10.95 81,337
14 Dec 15 10.70000
+1.50 		11.45 8.80 9.25 259,200
11 Dec 15 9.20000
-1.20 		10.45 8.60 10.20 105,122
10 Dec 15 10.40000
+0.00 		10.80 10.10 10.45 21,001
09 Dec 15 10.40000
-0.20 		11.05 10.30 10.50 25,649
08 Dec 15 10.60000
-0.15 		11.05 10.20 10.75 37,768
07 Dec 15 10.75000
-0.60 		11.40 10.70 11.25 38,028
04 Dec 15 11.35000
+0.90 		11.45 10.10 10.35 53,179
03 Dec 15 10.45000
-0.40 		11.15 10.25 11.00 29,993
02 Dec 15 10.85000
-0.60 		11.50 10.85 11.50 31,321
01 Dec 15 11.45000
-0.55 		12.20 11.20 12.10 50,851
30 Nov 15 12.00000
-0.45 		12.45 11.75 12.40 37,571
27 Nov 15 12.45000
+0.95 		12.80 11.35 11.40 29,848
25 Nov 15 11.50000
+0.40 		11.60 11.10 11.45 42,511
24 Nov 15 11.10000
-0.40 		11.90 10.60 11.50 66,440
23 Nov 15 11.50000
+0.10 		11.70 11.10 11.25 32,647
20 Nov 15 11.40000
-0.10 		11.77 11.30 11.60 30,819
19 Nov 15 11.50000
-0.05 		11.75 10.95 11.55 49,073
18 Nov 15 11.55000
+0.45 		12.00 10.85 10.85 30,848
17 Nov 15 11.10000
-1.25 		13.10 10.90 12.30 91,916
16 Nov 15 12.35000
+0.35 		12.55 11.60 12.10 42,536
13 Nov 15 12.00000
-0.35 		12.76 11.75 12.30 75,475
12 Nov 15 12.35000
-0.05 		13.50 12.35 13.10 53,183
11 Nov 15 12.40000
-0.15 		13.30 12.20 13.00 32,312
10 Nov 15 12.55000
-1.05 		14.40 12.25 13.55 119,704
09 Nov 15 13.60000
-0.25 		14.20 13.30 13.80 28,035
06 Nov 15 13.85000
+0.30 		14.00 13.05 13.30 30,578
05 Nov 15 13.55000
-1.20 		14.65 13.45 14.65 32,626
04 Nov 15 14.75000
+0.75 		14.80 13.65 14.15 65,742
03 Nov 15 14.00000
+0.40 		14.30 13.10 13.35 50,605
02 Nov 15 13.60000
+0.90 		13.75 12.30 12.30 39,096
30 Oct 15 12.70000
-0.80 		13.55 11.95 13.45 69,994
29 Oct 15 13.50000
+0.30 		14.40 12.90 12.95 86,777
28 Oct 15 13.20000
+1.90 		13.35 11.05 11.35 77,104
27 Oct 15 11.30000
-0.25 		11.90 11.00 11.45 143,452
26 Oct 15 11.55000
+0.00 		11.70 10.80 11.55 35,160
23 Oct 15 11.55000
+0.45 		11.70 10.85 11.10 23,999
22 Oct 15 11.10000
+0.05 		11.45 10.50 11.25 30,578
21 Oct 15 11.05000
-0.25 		11.50 10.50 11.50 56,555
20 Oct 15 11.30000
-0.75 		12.10 10.95 12.10 22,867
19 Oct 15 12.05000
-0.15 		12.70 11.35 12.15 52,251
16 Oct 15 12.20000
-0.65 		13.20 11.50 13.15 22,231
15 Oct 15 12.85000
+1.60 		12.95 11.20 11.20 47,810
14 Oct 15 11.25000
+0.30 		11.60 10.95 11.05 20,784
13 Oct 15 10.95000
-1.35 		12.70 10.85 12.30 39,266
12 Oct 15 12.30000
+0.05 		12.50 11.60 12.50 23,813
09 Oct 15 12.25000
+0.40 		12.75 11.35 11.90 36,343
08 Oct 15 11.85000
-0.15 		12.10 11.30 12.00 28,042
07 Oct 15 12.00000
+0.70 		12.45 11.00 11.25 42,433
06 Oct 15 11.30000
-0.65 		12.25 10.85 11.75 41,549
05 Oct 15 11.95000
+0.70 		12.30 11.25 11.30 62,805
02 Oct 15 11.25000
+1.20 		12.00 9.89 10.05 83,759
01 Oct 15 10.05000
+0.10 		10.05 9.40 10.00 46,059
30 Sep 15 9.95000
+0.90 		10.10 9.15 9.30 103,142
29 Sep 15 9.05000
-1.75 		10.80 8.60 10.80 268,493
28 Sep 15 10.80000
-1.30 		12.15 10.70 12.15 106,793
25 Sep 15 12.10000
-0.95 		13.60 12.00 13.20 111,316
24 Sep 15 13.05000
-0.10 		13.55 12.30 13.05 81,772
23 Sep 15 13.15000
-0.25 		14.00 13.00 13.50 38,431
22 Sep 15 13.40000
-0.65 		14.20 12.70 13.80 60,010
21 Sep 15 14.05000
-0.60 		14.95 13.31 14.25 80,607
18 Sep 15 14.65000
-0.45 		15.25 14.10 15.10 129,800
17 Sep 15 15.10000
+0.75 		15.28 14.30 14.30 91,733
16 Sep 15 14.35000
+0.20 		14.45 13.40 14.25 60,542
15 Sep 15 14.15000
-0.90 		15.10 14.05 15.05 129,418
14 Sep 15 15.05000
+0.25 		15.35 14.25 14.95 251,169
11 Sep 15 14.80000
+1.85 		14.80 12.80 12.80 46,078
10 Sep 15 12.95000
+0.65 		13.20 12.25 12.25 59,541
09 Sep 15 12.30000
-0.20 		12.70 12.05 12.70 47,553
08 Sep 15 12.50000
-0.30 		13.40 12.40 13.00 89,241
04 Sep 15 12.80000
+0.20 		13.25 12.10 12.45 23,709
03 Sep 15 12.60000
-1.15 		13.85 12.45 13.70 38,632
02 Sep 15 13.75000
+0.95 		13.80 12.15 12.95 54,588
01 Sep 15 12.80000
-0.90 		13.65 12.60 13.35 67,652
31 Aug 15 13.70000
-1.10 		15.20 13.70 14.85 92,753
28 Aug 15 14.80000
+0.10 		15.00 14.63 14.70 41,767
27 Aug 15 14.70000
-0.40 		15.40 14.60 14.90 74,547
26 Aug 15 15.10000
+0.70 		15.20 14.30 14.65 92,224
25 Aug 15 14.40000
+0.45 		15.00 13.67 14.00 96,863
24 Aug 15 13.95000
-0.10 		14.90 12.60 12.60 100,823
21 Aug 15 14.05000
+0.45 		14.80 13.25 13.25 81,389
20 Aug 15 13.60000
-0.55 		14.25 13.45 14.05 69,453
19 Aug 15 14.15000
-0.15 		14.35 13.80 14.20 36,022
18 Aug 15 14.30000
+0.05 		14.55 13.60 14.35 108,686
17 Aug 15 14.25000
-1.00 		15.50 13.90 15.10 82,891
14 Aug 15 15.25000
+0.90 		15.35 14.25 14.75 102,634
13 Aug 15 14.35000
-0.80 		15.50 14.15 15.15 62,703
12 Aug 15 15.15000
+0.85 		15.30 13.45 14.15 93,471
11 Aug 15 14.30000
-1.75 		15.65 13.60 15.55 151,473
10 Aug 15 16.05000
-0.50 		17.48 15.45 16.90 90,650
07 Aug 15 16.55000
+0.20 		16.85 15.50 16.70 96,525
06 Aug 15 16.35000
-0.85 		17.35 15.70 17.15 75,826
05 Aug 15 17.20000
-0.10 		17.75 16.85 17.55 51,673
04 Aug 15 17.30000
-0.60 		18.15 16.85 18.15 69,257
03 Aug 15 17.90000
+0.40 		18.65 17.30 17.50 65,228
31 Jul 15 17.50000
+0.00 		17.75 16.75 17.00 42,010
30 Jul 15 17.50000
+1.35 		17.55 16.00 16.00 100,859
29 Jul 15 16.15000
-0.10 		17.15 15.85 16.30 55,121
28 Jul 15 16.25000
-0.15 		16.35 15.60 16.25 115,563
27 Jul 15 16.40000
-1.15 		17.35 16.25 17.15 103,395
24 Jul 15 17.55000
+0.35 		17.70 16.80 17.05 75,638
23 Jul 15 17.20000
-0.80 		18.15 17.15 18.15 51,673
22 Jul 15 18.00000
+1.10 		18.80 15.95 16.55 141,852
21 Jul 15 16.90000
+0.70 		17.30 15.85 16.20 148,709
20 Jul 15 16.20000
-5.05 		19.30 15.40 17.90 415,772
17 Jul 15 21.25000
+1.90 		21.55 19.00 19.30 129,874
16 Jul 15 19.35000
-0.10 		19.90 18.60 19.70 81,378
15 Jul 15 19.45000
+0.30 		19.90 18.95 19.15 72,436
14 Jul 15 19.15000
-0.55 		19.85 18.15 19.85 182,294
13 Jul 15 19.70000
+0.80 		20.00 18.90 19.30 63,369
10 Jul 15 18.90000
+0.80 		19.00 18.00 18.70 77,712
09 Jul 15 18.10000
+1.10 		19.25 16.90 17.70 154,004
08 Jul 15 17.00000
-0.85 		17.90 16.90 17.65 107,329
07 Jul 15 17.85000
-1.55 		19.40 17.55 19.25 112,500
06 Jul 15 19.40000
+1.70 		19.45 16.65 17.45 227,417
02 Jul 15 17.70000
-1.00 		18.95 15.99 18.95 231,628
01 Jul 15 18.70000
-0.70 		20.70 18.45 19.25 152,275
30 Jun 15 19.40000
-0.85 		19.77 18.30 19.50 360,010
29 Jun 15 20.25000
-4.05 		23.90 18.10 23.90 755,490
26 Jun 15 24.30000
-0.40 		26.40 23.85 25.15 599,151
25 Jun 15 24.70000
+0.45 		24.95 22.90 24.25 225,294
24 Jun 15 24.25000
+0.65 		24.40 22.90 23.50 112,930
23 Jun 15 23.60000
-0.25 		24.30 23.45 24.05 112,311
22 Jun 15 23.85000
+0.55 		24.46 22.99 23.55 178,664
19 Jun 15 23.30000
-0.90 		24.70 23.30 24.15 166,692
18 Jun 15 24.20000
-1.20 		26.50 24.10 25.10 220,248
17 Jun 15 25.40000
+1.60 		28.75 24.65 28.45 672,989
16 Jun 15 23.80000
-1.30 		25.55 23.30 25.55 244,573
15 Jun 15 25.10000
+0.50 		25.25 21.65 24.55 229,042
12 Jun 15 24.60000
-1.80 		26.65 23.80 26.55 395,731
11 Jun 15 26.40000
-1.50 		28.85 26.40 28.05 88,283
10 Jun 15 27.90000
-0.65 		29.00 27.90 28.65 67,760
09 Jun 15 28.55000
-2.10 		31.35 27.80 30.50 183,044
08 Jun 15 30.65000
-0.35 		31.15 29.53 30.95 98,664
05 Jun 15 31.00000
-1.10 		31.70 29.55 31.70 203,728
04 Jun 15 32.10000
-2.80 		34.90 31.65 34.90 116,616
03 Jun 15 34.90000
+0.20 		35.05 33.90 34.85 115,259
02 Jun 15 34.70000
-0.80 		36.90 34.20 34.80 212,065
01 Jun 15 35.50000
+5.05 		36.40 29.90 30.35 264,124
29 May 15 30.45000
+0.35 		30.70 29.70 30.25 137,256
28 May 15 30.10000
-0.15 		31.00 29.15 29.95 173,222
27 May 15 30.25000
+1.35 		30.25 28.35 28.65 88,658
26 May 15 28.90000
+0.25 		30.00 28.55 28.80 156,788
22 May 15 28.65000
-1.35 		30.15 28.55 30.00 126,722
21 May 15 30.00000
-0.10 		30.13 29.05 30.10 72,594
20 May 15 30.10000
-0.35 		30.95 28.90 30.40 166,339
19 May 15 30.45000
+0.10 		31.40 29.65 29.85 66,555
18 May 15 30.35000
-1.55 		31.80 28.85 31.80 199,586
15 May 15 31.90000
-0.30 		32.45 31.75 31.85 35,598
14 May 15 32.20000
+0.00 		33.23 31.55 31.65 55,408
13 May 15 32.20000
-1.45 		33.50 31.70 33.35 75,013
12 May 15 33.65000
+1.75 		33.70 31.42 31.50 135,209
11 May 15 31.90000
-3.85 		35.75 31.55 35.75 185,554
08 May 15 35.75000
-1.50 		36.45 31.35 31.50 263,427
07 May 15 37.25000
-0.50 		37.95 35.80 36.40 118,791
06 May 15 37.75000
-0.25 		38.45 36.85 36.90 175,719
05 May 15 38.00000
-1.25 		39.80 37.50 39.25 124,971
04 May 15 39.25000
+1.20 		40.10 37.25 37.65 158,283
01 May 15 38.05000
+0.55 		38.15 37.10 37.40 118,325
30 Apr 15 37.50000
-1.90 		39.30 37.10 39.30 116,978
29 Apr 15 39.40000
-0.10 		40.00 37.55 39.50 279,474
28 Apr 15 39.50000
-1.65 		42.35 39.25 40.90 152,220
27 Apr 15 41.15000
-1.90 		43.05 39.50 43.00 317,167
24 Apr 15 43.05000
-1.10 		44.75 43.00 44.75 78,288
23 Apr 15 44.15000
-0.15 		45.25 43.70 44.10 106,136
22 Apr 15 44.30000
-1.40 		45.60 43.60 45.05 130,666
21 Apr 15 45.70000
-1.05 		49.00 45.25 46.20 184,731
20 Apr 15 46.75000
+4.40 		47.30 39.30 42.40 283,900
17 Apr 15 42.35000
-1.00 		43.65 41.60 43.00 80,790
16 Apr 15 43.35000
+0.60 		44.35 42.10 42.85 68,106
15 Apr 15 42.75000
+0.25 		43.20 41.05 42.50 70,598
14 Apr 15 42.50000
-1.15 		43.70 41.50 43.65 176,016
13 Apr 15 43.65000
-1.15 		46.45 43.30 44.40 148,060
10 Apr 15 44.80000
+0.60 		46.00 42.70 44.25 124,276
09 Apr 15 44.20000
-1.35 		44.50 40.80 41.75 386,548
08 Apr 15 45.55000
-0.65 		47.25 44.40 46.00 134,075
07 Apr 15 46.20000
+2.30 		47.20 43.25 43.90 149,918
06 Apr 15 43.90000
-1.50 		45.00 42.05 44.40 167,027
02 Apr 15 45.40000
-3.95 		49.55 44.90 48.85 226,590
01 Apr 15 49.35000
+0.15 		52.00 47.05 48.75 378,357
31 Mar 15 49.20000
+5.70 		49.50 41.75 43.55 334,455
30 Mar 15 43.50000
+2.80 		46.20 42.55 43.45 309,015
27 Mar 15 40.70000
+2.55 		40.95 37.75 38.15 131,181
26 Mar 15 38.15000
+0.90 		39.65 36.75 36.90 112,528
25 Mar 15 37.25000
+0.00 		37.85 36.20 36.20 129,686
24 Mar 15 37.25000
+1.35 		39.21 35.65 35.80 153,749
23 Mar 15 35.90000
-2.85 		39.20 35.35 39.00 226,793
20 Mar 15 38.75000
-0.90 		40.45 38.30 38.90 237,402
19 Mar 15 39.65000
-2.10 		41.75 38.60 41.55 499,751
18 Mar 15 41.75000
-2.20 		43.95 41.10 43.40 220,204
17 Mar 15 43.95000
+3.50 		44.50 40.11 40.50 303,011
16 Mar 15 40.45000
-1.55 		41.50 39.55 40.45 157,711
13 Mar 15 42.00000
+1.75 		43.40 38.15 40.00 226,180
12 Mar 15 40.25000
-0.05 		41.20 36.88 39.40 357,328
11 Mar 15 40.30000
-5.45 		45.85 39.05 44.30 593,462
10 Mar 15 45.75000
+1.85 		47.40 40.85 42.50 639,008
09 Mar 15 43.90000
+2.65 		46.70 38.55 41.60 625,617
06 Mar 15 41.25000
+2.45 		41.90 36.15 39.05 626,086
05 Mar 15 38.80000
+8.00 		39.15 31.30 31.65 492,402
04 Mar 15 30.80000
+3.30 		31.25 27.80 29.75 263,608
03 Mar 15 27.50000
-0.60 		29.20 27.10 28.25 142,675
02 Mar 15 28.10000
+2.30 		28.20 25.60 25.60 136,638
27 Feb 15 25.80000
-0.20 		27.50 24.50 26.55 143,317
26 Feb 15 26.00000
+0.00 		27.90 25.15 26.10 169,062
25 Feb 15 26.00000
+1.00 		26.45 23.40 25.45 165,918
24 Feb 15 25.00000
+0.40 		26.75 24.00 24.40 239,637
23 Feb 15 24.60000
+1.45 		27.40 23.50 23.95 492,843
20 Feb 15 23.15000
+5.05 		24.25 19.15 19.50 467,735
19 Feb 15 18.10000
+1.30 		18.20 16.60 16.90 93,366
18 Feb 15 16.80000
+0.35 		17.35 16.45 17.00 45,960
17 Feb 15 16.45000
+0.10 		16.50 15.40 15.90 46,947
13 Feb 15 16.35000
+0.10 		16.50 15.65 16.25 35,055
12 Feb 15 16.25000
+0.25 		16.25 15.45 15.90 69,365
11 Feb 15 16.00000
+0.85 		16.40 14.80 15.30 77,217
10 Feb 15 15.15000
-0.20 		15.70 14.45 15.50 86,603
09 Feb 15 15.35000
-0.17 		16.05 15.20 15.35 48,788
06 Feb 15 15.51600
-0.38 		15.90 15.15 15.85 45,898
05 Feb 15 15.90000
+0.05 		16.10 15.15 15.75 61,100
04 Feb 15 15.85000
-0.10 		16.00 15.15 15.50 37,638
03 Feb 15 15.95000
-0.55 		17.20 15.15 17.20 87,484
02 Feb 15 16.50000
+1.00 		17.25 14.75 15.65 150,714
30 Jan 15 15.50000
+1.30 		16.20 14.50 14.55 291,029
29 Jan 15 14.20000
+2.65 		16.60 12.65 13.40 694,428
28 Jan 15 11.55000
+0.35 		12.00 11.23 11.50 37,124
27 Jan 15 11.20000
+0.05 		11.20 10.40 10.92 28,190
26 Jan 15 11.15000
-0.05 		11.30 10.70 11.05 7,243
23 Jan 15 11.20000
-0.01 		11.45 10.75 11.10 14,001
22 Jan 15 11.21000
-0.24 		11.35 10.30 11.35 34,808
21 Jan 15 11.45000
-0.35 		11.95 11.25 11.75 16,736
20 Jan 15 11.79950
-0.25 		12.75 11.55 12.10 31,034
16 Jan 15 12.05000
+0.25 		12.10 11.00 12.00 48,411
15 Jan 15 11.79950
+0.40 		13.20 10.80 11.25 129,738
14 Jan 15 11.40000
+1.45 		11.50 9.85 10.00 86,918
13 Jan 15 9.95000
+0.45 		9.95 9.20 9.55 20,303
12 Jan 15 9.50000
-0.15 		10.00 8.85 10.00 15,407
09 Jan 15 9.65000
+0.40 		9.75 9.25 9.50 10,415
08 Jan 15 9.25000
-0.35 		9.75 9.00 9.35 8,958
07 Jan 15 9.60000
+0.35 		9.60 8.75 9.15 3,059
06 Jan 15 9.25000
+0.00 		9.35 8.15 9.25 8,758
05 Jan 15 9.25000
-0.35 		9.90 9.05 9.70 24,094
02 Jan 15 9.60000
+0.05 		9.65 9.55 9.65 9,915
31 Dec 14 9.55000
+0.30 		9.65 9.15 9.55 13,098
30 Dec 14 9.25000
+0.25 		9.45 8.55 8.70 4,934
29 Dec 14 9.00000
+0.60 		9.55 8.50 8.70 27,531
26 Dec 14 8.40000
+0.64 		8.50 7.85 7.85 8,048
24 Dec 14 7.75500
+0.31 		7.95 7.60 7.70 1,734
23 Dec 14 7.45000
+0.30 		8.15 7.10 7.10 14,969
22 Dec 14 7.15000
-0.55 		7.65 7.00 7.65 2,141
19 Dec 14 7.70000
+0.70 		7.70 7.00 7.05 6,146
18 Dec 14 7.00000
-0.10 		7.25 6.95 7.13 3,805
17 Dec 14 7.10000
+0.40 		7.30 6.85 6.85 4,381
16 Dec 14 6.70000
+0.09 		6.75 6.55 6.75 5,704
15 Dec 14 6.60800
-0.34 		7.00 6.50 7.00 7,248
12 Dec 14 6.95000
-0.20 		7.10 6.90 7.10 3,354
11 Dec 14 7.15000
+0.00 		7.25 7.00 7.10 4,556
10 Dec 14 7.15000
-0.10 		7.30 7.00 7.20 2,055
09 Dec 14 7.25000
+0.60 		7.35 6.45 6.60 27,253
08 Dec 14 6.65000
-0.15 		6.90 6.55 6.84 19,973
05 Dec 14 6.80000
-0.10 		6.95 6.80 6.95 1,866
04 Dec 14 6.90050
-0.10 		7.00 6.60 6.95 10,984
03 Dec 14 7.00000
+0.05 		7.05 6.55 6.88 11,775
02 Dec 14 6.95000
+0.10 		7.05 6.25 6.80 9,643
01 Dec 14 6.85000
-0.15 		7.05 6.85 7.00 2,987
28 Nov 14 6.99950
-0.40 		7.40 6.60 7.35 10,885
26 Nov 14 7.40000
+0.15 		7.65 7.35 7.40 7,592
25 Nov 14 7.25000
-0.05 		7.35 7.05 7.21 2,958
24 Nov 14 7.30000
-0.15 		7.50 7.05 7.50 17,599
21 Nov 14 7.45000
-0.25 		7.65 7.30 7.60 5,563
20 Nov 14 7.70000
+0.50 		7.75 7.10 7.25 4,722
19 Nov 14 7.20000
-0.55 		7.44 6.90 7.40 5,803
18 Nov 14 7.75000
+0.10 		7.87 7.25 7.65 7,051
17 Nov 14 7.65000
+0.05 		7.70 7.00 7.20 3,319
14 Nov 14 7.60000
+0.60 		8.35 7.25 7.30 44,358
13 Nov 14 6.99500
-1.40 		8.73 6.90 8.73 10,107
12 Nov 14 8.40000
+0.12 		8.63 8.35 8.63 4,412
11 Nov 14 8.28200
+0.13 		8.45 8.20 8.20 4,072
10 Nov 14 8.15000
-0.30 		8.31 8.00 8.00 5,787
07 Nov 14 8.45000
-0.35 		9.00 8.25 8.81 14,132
06 Nov 14 8.80000
-0.17 		9.15 8.75 9.15 13,891
05 Nov 14 8.97400
-0.08 		9.20 8.95 9.20 3,597
04 Nov 14 9.05000
-0.35 		9.35 9.00 9.15 1,956
03 Nov 14 9.40000
+0.30 		9.40 8.95 9.00 6,295
31 Oct 14 9.10000
-0.05 		9.25 9.00 9.24 7,335
30 Oct 14 9.15000
+0.05 		9.45 9.05 9.05 8,825
29 Oct 14 9.10000
+0.00 		9.30 9.05 9.30 4,182
28 Oct 14 9.10000
-0.10 		9.50 9.06 9.40 27,988
27 Oct 14 9.20000
+0.15 		9.85 8.90 9.70 12,335
24 Oct 14 9.05000
-0.20 		9.20 8.70 9.10 8,197
23 Oct 14 9.25000
+0.30 		9.40 8.75 9.00 1,837
22 Oct 14 8.95000
+0.65 		9.75 8.35 8.35 10,427
21 Oct 14 8.30000
+0.85 		8.45 7.25 7.30 9,412
20 Oct 14 7.45000
+0.00 		7.90 7.15 7.70 11,244
17 Oct 14 7.45000
-0.30 		7.90 7.45 7.55 13,668
16 Oct 14 7.75000
+0.05 		7.75 7.50 7.60 10,548
15 Oct 14 7.70000
-0.05 		7.95 7.60 7.80 3,053
14 Oct 14 7.75000
-0.05 		7.93 7.65 7.85 1,691
13 Oct 14 7.80000
-0.05 		8.22 7.55 7.95 4,664
10 Oct 14 7.85000
-0.35 		8.28 7.80 8.00 5,507
09 Oct 14 8.20000
-0.10 		8.75 7.90 8.35 12,583
08 Oct 14 8.30000
+0.05 		8.53 8.05 8.35 13,042
07 Oct 14 8.25000
-0.30 		8.60 8.15 8.40 2,658
06 Oct 14 8.55000
-0.55 		8.86 8.50 8.85 7,421
03 Oct 14 9.10000
+0.05 		9.40 8.95 9.20 5,158
02 Oct 14 9.05000
+0.00 		9.45 8.55 9.00 14,096
01 Oct 14 9.05000
-0.35 		9.35 8.85 9.25 14,946
30 Sep 14 9.40000
-0.15 		9.70 9.15 9.55 15,009
29 Sep 14 9.55000
-0.45 		10.05 9.49 10.05 15,175
26 Sep 14 10.00000
+0.10 		10.05 9.40 9.85 24,453
25 Sep 14 9.90000
+0.30 		10.25 9.25 10.00 60,646
24 Sep 14 9.60000
+0.10 		9.65 9.15 9.65 23,280
23 Sep 14 9.50000
+0.35 		9.95 9.15 9.15 26,344
22 Sep 14 9.15000
-0.25 		9.50 9.10 9.25 23,172
19 Sep 14 9.40000
+0.55 		9.45 8.85 8.90 19,080
18 Sep 14 8.85250
+0.15 		9.20 8.75 9.00 4,400
17 Sep 14 8.70000
-0.15 		9.00 8.65 8.80 4,240
16 Sep 14 8.85000
+0.30 		9.20 8.65 8.65 10,620
15 Sep 14 8.55000
-0.10 		8.90 8.46 8.60 13,840
12 Sep 14 8.65000
-0.50 		9.10 8.57 9.08 22,300
11 Sep 14 9.15000
-0.05 		9.50 9.00 9.00 8,440
10 Sep 14 9.20000
-0.05 		9.55 9.00 9.00 7,220
09 Sep 14 9.25000
-0.50 		9.50 9.00 9.30 16,240
08 Sep 14 9.75000
+0.25 		10.25 9.00 9.25 17,160
05 Sep 14 9.50000
+0.10 		9.75 9.00 9.25 15,780
04 Sep 14 9.40000
-0.10 		9.48 9.25 9.25 3,480
03 Sep 14 9.50000
+0.00 		9.80 9.30 9.70 6,660
02 Sep 14 9.50000
-0.50 		9.90 9.25 9.70 20,120
29 Aug 14 10.00000
+0.00 		10.05 9.55 9.55 4,560
28 Aug 14 10.00000
-0.15 		10.05 9.85 9.85 2,200
27 Aug 14 10.15000
+0.10 		10.30 9.85 9.85 10,780
26 Aug 14 10.05000
-0.30 		10.50 10.00 10.25 7,760
25 Aug 14 10.35000
+0.05 		10.40 10.00 10.20 5,340
22 Aug 14 10.30000
+0.10 		10.40 9.90 9.90 7,100
21 Aug 14 10.20000
-0.25 		10.60 10.20 10.30 11,360
20 Aug 14 10.45000
+0.00 		10.45 10.10 10.10 14,240
19 Aug 14 10.45000
+0.50 		10.60 9.94 10.00 21,360
18 Aug 14 9.95000
+0.00 		10.00 9.65 9.65 20,960
15 Aug 14 9.95000
+0.25 		10.50 9.85 10.00 26,640
14 Aug 14 9.70000
+0.30 		9.90 9.25 9.30 7,100
13 Aug 14 9.40000
-0.18 		9.85 9.00 9.40 6,920
12 Aug 14 9.58000
-0.27 		10.00 9.40 10.00 2,800
11 Aug 14 9.85000
+0.05 		10.00 9.60 9.80 5,280
08 Aug 14 9.80000
+0.00 		10.00 9.60 9.60 4,380
07 Aug 14 9.80000
-0.05 		10.00 9.55 9.55 5,000
06 Aug 14 9.85000
+0.15 		9.95 9.25 9.95 8,420
05 Aug 14 9.70000
+0.30 		9.85 9.15 9.15 8,660
04 Aug 14 9.40000
+0.00 		9.55 9.05 9.05 3,200
01 Aug 14 9.40000
-0.60 		9.90 9.25 9.90 10,820
31 Jul 14 10.00000
+0.45 		10.10 9.25 9.25 10,700
30 Jul 14 9.55000
-0.20 		9.90 9.45 9.45 3,840
29 Jul 14 9.75000
-0.35 		10.10 9.60 9.75 11,180
28 Jul 14 10.10000
-0.15 		10.30 9.75 9.95 12,940
25 Jul 14 10.25000
+0.00 		10.50 9.95 9.95 18,320
24 Jul 14 10.25000
+0.55 		10.75 10.00 10.40 32,020
23 Jul 14 9.70000
+0.50 		10.00 9.05 9.05 23,040
22 Jul 14 9.19950
+0.22 		9.55 8.75 8.75 4,980
21 Jul 14 8.97800
+0.03 		9.05 8.60 8.75 6,840
18 Jul 14 8.95000
-0.05 		9.09 8.60 8.90 13,760
17 Jul 14 9.00000
-0.10 		9.65 9.00 9.16 19,240
16 Jul 14 9.10000
+0.00 		9.15 8.90 9.00 8,400
15 Jul 14 9.10000
-0.25 		9.20 8.95 9.15 17,000
14 Jul 14 9.35000
-0.05 		9.40 8.95 9.00 11,480
11 Jul 14 9.40000
+0.15 		9.50 8.95 9.00 17,340
10 Jul 14 9.25000
+0.20 		9.35 8.75 8.90 15,340
09 Jul 14 9.05000
-0.05 		9.45 9.00 9.00 7,280
08 Jul 14 9.10000
+0.00 		9.20 8.95 8.95 6,700
07 Jul 14 9.10000
-0.20 		9.70 8.95 9.50 5,140
03 Jul 14 9.30000
+0.15 		9.30 8.85 9.05 5,780
02 Jul 14 9.15000
+0.00 		9.50 8.95 8.95 9,340
01 Jul 14 9.15000
+0.10 		9.30 9.00 9.05 21,920
30 Jun 14 9.05000
-0.10 		9.40 9.00 9.00 9,700
27 Jun 14 9.15000
+0.05 		9.45 9.00 9.00 12,020
26 Jun 14 9.10000
-0.10 		9.30 8.80 9.00 11,400
25 Jun 14 9.20000
-0.40 		9.50 8.90 9.50 33,740
24 Jun 14 9.60000
+2.15 		9.95 8.50 8.60 147,740
23 Jun 14 7.45000
-0.15 		7.50 7.35 7.45 2,400
20 Jun 14 7.60000
-0.15 		7.65 7.25 7.45 10,920
19 Jun 14 7.75000
-0.20 		7.93 7.50 7.75 13,220
18 Jun 14 7.95000
-0.15 		8.10 7.50 8.00 5,780
17 Jun 14 8.10000
+0.40 		8.25 7.35 7.50 15,860
16 Jun 14 7.70000
+0.00 		7.85 7.45 7.45 3,060
13 Jun 14 7.70000
+0.10 		7.70 7.05 7.50 7,900
12 Jun 14 7.60000
-0.15 		7.85 7.50 7.80 7,240
11 Jun 14 7.75000
+0.45 		7.95 7.10 7.25 7,420
10 Jun 14 7.30000
-0.20 		7.35 7.00 7.15 6,740
09 Jun 14 7.50000
+0.30 		7.50 7.05 7.10 14,280
06 Jun 14 7.20000
+0.00 		7.30 7.05 7.30 4,140
05 Jun 14 7.20000
-0.10 		7.70 7.05 7.25 9,700
04 Jun 14 7.30000
+0.20 		7.50 7.05 7.25 8,480
03 Jun 14 7.10000
-0.20 		7.60 6.90 7.30 9,760
02 Jun 14 7.30000
-0.20 		7.55 7.05 7.55 10,080
30 May 14 7.50000
+0.50 		7.50 6.90 7.00 2,720
29 May 14 7.00000
-0.10 		7.25 6.80 7.00 7,200
28 May 14 7.10000
+0.10 		7.90 6.85 6.85 26,740
27 May 14 6.99950
+0.45 		7.40 5.25 5.25 57,780
23 May 14 6.55000
-0.40 		6.90 6.45 6.90 19,900
22 May 14 6.95000
+0.30 		7.25 6.25 6.25 25,480
21 May 14 6.65000
-0.60 		7.20 6.55 7.20 20,260
20 May 14 7.25000
-0.15 		7.80 6.65 7.45 14,340
19 May 14 7.40000
-0.35 		7.55 7.25 7.55 10,080
16 May 14 7.75000
-0.10 		8.00 6.30 7.65 59,640
15 May 14 7.85000
+0.20 		7.88 7.45 7.65 11,360
14 May 14 7.65000
-0.45 		8.15 7.20 7.95 28,580
13 May 14 8.10000
-0.10 		8.40 7.80 8.25 10,900
12 May 14 8.20000
-0.50 		8.60 8.15 8.60 11,940
09 May 14 8.70000
+0.10 		8.80 7.80 8.50 22,500
08 May 14 8.60000
+0.05 		8.95 8.40 8.50 9,080
07 May 14 8.55000
-0.45 		9.25 8.35 9.00 28,700
06 May 14 9.00000
-0.35 		9.70 9.00 9.20 12,720
05 May 14 9.35000
+0.40 		9.55 8.75 8.85 7,960
02 May 14 8.95000
+0.00 		9.25 8.65 8.90 18,260
01 May 14 8.95000
-0.25 		9.30 8.75 9.05 5,700
30 Apr 14 9.20000
+0.25 		9.20 8.50 9.05 15,500
29 Apr 14 8.95000
-0.05 		9.90 8.70 8.90 31,720
28 Apr 14 9.00000
-0.30 		9.51 8.40 9.25 24,100
25 Apr 14 9.30000
-0.55 		9.75 9.05 9.70 22,360
24 Apr 14 9.85000
-0.35 		10.40 9.75 10.15 17,460
23 Apr 14 10.20000
+0.75 		10.85 9.25 9.50 28,840
22 Apr 14 9.45000
+0.20 		9.55 9.05 9.35 23,720
21 Apr 14 9.25000
+0.10 		9.45 9.15 9.20 11,800
17 Apr 14 9.15000
+0.40 		9.35 8.50 8.70 22,840
16 Apr 14 8.75000
+0.55 		9.40 7.20 8.20 56,840
15 Apr 14 8.20000
-1.10 		9.80 8.05 9.30 83,200
14 Apr 14 9.30000
-0.30 		10.30 9.30 9.50 48,360
11 Apr 14 9.60000
+0.00 		10.00 9.40 9.80 11,300
10 Apr 14 9.60000
-0.80 		11.05 9.50 10.30 39,680
09 Apr 14 10.40000
+0.50 		11.00 9.25 9.95 64,400
08 Apr 14 9.90000
-0.65 		10.75 9.85 10.15 45,600
07 Apr 14 10.55000
+0.30 		10.85 9.30 10.00 69,620
04 Apr 14 10.25000
-0.95 		10.95 10.20 10.45 47,820
03 Apr 14 11.20000
-0.13 		11.45 10.05 11.30 75,220
02 Apr 14 11.32500
-0.57 		12.50 11.05 12.50 37,600
01 Apr 14 11.90000
-0.65 		12.80 10.80 12.70 61,080
31 Mar 14 12.55000
-0.75 		13.25 12.43 13.00 39,780
28 Mar 14 13.30000
+0.55 		13.30 11.50 12.75 46,260
27 Mar 14 12.75000
-0.35 		13.00 11.80 13.00 53,700
26 Mar 14 13.10000
-0.05 		13.75 13.00 13.25 36,140
25 Mar 14 13.15000
+0.35 		13.65 12.55 12.55 45,560
24 Mar 14 12.80000
+0.05 		13.25 12.55 12.65 19,600
21 Mar 14 12.75000
-0.35 		13.45 12.60 13.30 25,560
20 Mar 14 13.10000
-0.15 		13.45 12.75 13.05 22,920
19 Mar 14 13.25000
-0.10 		13.75 12.85 13.15 27,440
18 Mar 14 13.35000
+0.00 		13.60 13.00 13.60 20,160
17 Mar 14 13.35000
-0.30 		13.60 12.55 13.60 15,940
14 Mar 14 13.65000
+0.60 		13.80 12.95 13.50 20,680
13 Mar 14 13.05000
-0.50 		14.25 12.55 13.45 50,460
12 Mar 14 13.55000
+0.05 		13.75 12.75 13.75 33,100
11 Mar 14 13.50000
-0.10 		14.65 12.75 13.50 74,020
10 Mar 14 13.60000
-0.45 		14.50 13.15 14.10 28,220
07 Mar 14 14.05000
+0.05 		15.00 13.50 14.40 37,800
06 Mar 14 14.00000
-0.05 		14.75 13.50 14.15 44,760
05 Mar 14 14.05000
-0.40 		14.80 13.45 13.45 69,920
04 Mar 14 14.45000
-0.05 		15.50 14.15 15.50 46,480
03 Mar 14 14.50000
+0.55 		16.00 13.90 14.30 129,520
28 Feb 14 13.95000
+1.35 		14.40 12.75 13.10 81,360
27 Feb 14 12.59950
-0.25 		13.25 12.25 12.70 26,260
26 Feb 14 12.85000
+1.60 		13.00 11.20 11.25 59,400
25 Feb 14 11.25050
-0.10 		11.65 11.05 11.30 19,320
24 Feb 14 11.35000
+0.65 		11.65 10.55 10.55 44,840
21 Feb 14 10.70000
-0.29 		10.95 10.50 10.95 12,380
20 Feb 14 10.99500
+0.60 		11.20 10.45 10.45 10,240
19 Feb 14 10.40000
-0.50 		10.90 10.40 10.90 26,580
18 Feb 14 10.90000
-0.10 		11.26 9.60 10.90 26,900
14 Feb 14 11.00000
-0.15 		11.35 10.85 11.25 45,400
13 Feb 14 11.15000
+0.30 		11.35 10.70 10.70 38,500
12 Feb 14 10.85000
-0.10 		11.05 10.70 10.76 29,860
11 Feb 14 10.95000
-0.10 		11.30 10.50 10.60 21,740
10 Feb 14 11.05000
+0.00 		11.75 10.55 11.75 43,160
07 Feb 14 11.05000
-0.15 		11.85 10.86 11.60 13,440
06 Feb 14 11.20000
+0.45 		11.25 7.70 10.80 25,920
05 Feb 14 10.75000
-0.25 		11.15 10.70 11.00 30,440
04 Feb 14 11.00000
-0.20 		11.55 11.00 11.20 19,540
03 Feb 14 11.20000
-0.15 		11.55 11.10 11.35 24,580
31 Jan 14 11.34950
-0.45 		11.75 11.10 11.42 31,200
30 Jan 14 11.80000
-0.05 		11.90 11.30 11.55 23,500
29 Jan 14 11.85000
-0.15 		12.25 11.25 11.50 14,380
28 Jan 14 12.00000
+0.85 		12.05 10.75 11.10 60,860
27 Jan 14 11.14500
+0.00 		11.20 9.25 10.50 92,480
24 Jan 14 11.15000
-0.25 		11.40 10.75 11.40 32,480
23 Jan 14 11.40000
-0.50 		12.20 11.25 11.85 35,260
22 Jan 14 11.90000
+0.80 		12.00 10.85 11.50 67,740
21 Jan 14 11.10000
-1.15 		12.45 10.55 12.45 146,960
17 Jan 14 12.25000
-1.50 		14.50 12.00 14.05 187,540
16 Jan 14 13.75000
+1.15 		14.40 12.80 13.85 138,520
15 Jan 14 12.60000
+1.35 		13.85 9.25 11.05 148,740
14 Jan 14 11.25000
+0.90 		13.75 10.65 10.75 102,680
13 Jan 14 10.35000
+0.25 		11.90 10.25 10.95 188,160
10 Jan 14 10.10000
+1.25 		10.50 9.50 9.85 135,600
09 Jan 14 8.85000
+0.85 		8.95 8.00 8.00 50,360
08 Jan 14 7.99950
+0.50 		8.15 7.70 8.05 38,860
07 Jan 14 7.50000
+0.20 		7.55 6.65 7.25 54,220
06 Jan 14 7.30000
-0.16 		8.85 7.25 7.75 87,940
03 Jan 14 7.45950
+0.66 		7.65 6.80 6.95 56,420
02 Jan 14 6.80000
+0.60 		7.20 6.20 6.20 77,000
31 Dec 13 6.20000
+0.35 		6.35 5.91 6.05 34,640
30 Dec 13 5.85000
-0.10 		6.05 5.55 6.05 18,020
27 Dec 13 5.94950
+0.45 		5.95 5.35 5.80 35,500
26 Dec 13 5.50000
+0.05 		5.60 5.00 5.30 40,520
24 Dec 13 5.45000
-0.30 		5.70 5.20 5.70 24,920
23 Dec 13 5.75000
+1.45 		6.85 4.55 4.55 244,040
20 Dec 13 4.30000
-0.15 		4.75 4.30 4.49 57,040
19 Dec 13 4.45000
+0.30 		4.45 4.20 4.20 22,720
18 Dec 13 4.15000
-0.05 		4.25 4.10 4.25 19,700
17 Dec 13 4.20000
+0.35 		4.20 3.90 4.00 10,880
16 Dec 13 3.85000
-0.05 		4.00 3.61 4.00 26,700
13 Dec 13 3.90000
-0.10 		4.24 3.90 4.10 28,220
12 Dec 13 4.00000
+0.50 		4.55 3.45 3.45 126,720
11 Dec 13 3.50000
-0.20 		3.90 3.45 3.90 9,920
10 Dec 13 3.70000
-0.05 		3.90 3.38 3.50 13,360
09 Dec 13 3.75000
-0.15 		4.00 3.75 4.00 5,400
06 Dec 13 3.90000
+0.40 		3.95 3.70 3.70 8,760
05 Dec 13 3.50000
-0.35 		3.80 3.35 3.75 30,640
04 Dec 13 3.85000
+0.05 		3.89 3.80 3.80 380
03 Dec 13 3.79950
-0.13 		3.95 3.75 3.87 4,620
02 Dec 13 3.93250
-0.07 		3.99 3.85 3.90 7,960
29 Nov 13 4.00000
-0.10 		4.00 3.93 4.00 4,820
27 Nov 13 4.10000
+0.00 		4.10 3.90 4.05 4,900
26 Nov 13 4.09950
-0.05 		4.20 4.05 4.15 5,820
25 Nov 13 4.15000
-0.04 		4.25 4.00 4.20 8,420
22 Nov 13 4.18800
+0.39 		4.25 3.80 3.80 6,820
21 Nov 13 3.80000
+0.30 		3.94 3.60 3.60 20,960
20 Nov 13 3.50000
-0.48 		4.25 3.30 4.25 45,820
19 Nov 13 3.97500
-0.12 		4.34 3.95 4.01 12,260
18 Nov 13 4.10000
-0.20 		4.30 3.96 4.30 8,080
15 Nov 13 4.30000
+0.20 		4.35 4.10 4.10 9,600
14 Nov 13 4.10000
+0.00 		4.10 4.01 4.01 2,840
13 Nov 13 4.10000
+0.15 		4.11 4.05 4.05 2,560
12 Nov 13 3.95000
-0.30 		4.15 3.95 4.15 4,200
11 Nov 13 4.25000
+0.25 		4.25 4.05 4.05 1,320
08 Nov 13 4.00000
+0.00 		4.10 3.95 4.00 5,840
07 Nov 13 4.00000
-0.10 		4.25 4.00 4.05 9,900
06 Nov 13 4.10000
-0.15 		4.35 4.05 4.25 3,460
05 Nov 13 4.25000
+0.00 		4.40 4.16 4.30 8,320
04 Nov 13 4.25000
+0.20 		4.35 4.05 4.15 30,600
01 Nov 13 4.05000
-0.07 		4.30 4.04 4.24 1,580
31 Oct 13 4.12050
+0.15 		4.34 3.82 3.82 5,980
30 Oct 13 3.97500
-0.27 		4.55 3.98 4.45 13,320
29 Oct 13 4.25000
+0.05 		4.60 4.25 4.40 6,140
28 Oct 13 4.20000
-0.05 		4.45 4.10 4.25 2,860
25 Oct 13 4.25000
-0.10 		4.50 4.15 4.27 7,940
24 Oct 13 4.35050
-0.15 		4.50 4.30 4.45 4,800
23 Oct 13 4.49900
+0.15 		4.50 4.06 4.06 5,140
22 Oct 13 4.35000
-0.15 		4.50 4.35 4.40 1,740
21 Oct 13 4.50000
-0.20 		4.70 4.25 4.45 7,620
18 Oct 13 4.70000
-0.25 		4.95 4.46 4.90 10,380
17 Oct 13 4.95000
+0.09 		4.95 4.70 4.70 680
16 Oct 13 4.86000
-0.09 		5.05 4.65 4.91 5,560
15 Oct 13 4.95000
+0.15 		5.20 4.75 4.81 8,700
14 Oct 13 4.80000
+0.30 		4.80 4.60 4.70 180
11 Oct 13 4.50000
-0.25 		4.81 4.50 4.56 6,140
10 Oct 13 4.75000
+0.20 		4.75 4.50 4.50 8,920
09 Oct 13 4.55000
-0.20 		4.60 4.45 4.57 8,600
08 Oct 13 4.74700
-0.09 		4.84 4.70 4.80 15,300
07 Oct 13 4.84000
+0.07 		4.84 4.80 4.84 3,060
04 Oct 13 4.77100
+0.06 		4.94 4.30 4.64 5,240
03 Oct 13 4.70750
+0.21 		4.71 4.45 4.50 5,720
02 Oct 13 4.50000
-0.15 		4.75 4.45 4.75 5,140
01 Oct 13 4.65050
+0.04 		4.90 4.44 4.44 17,380
30 Sep 13 4.61250
+0.16 		4.65 4.45 4.50 1,060
27 Sep 13 4.45000
-0.03 		4.75 4.44 4.50 8,200
26 Sep 13 4.47500
+0.05 		4.50 4.45 4.45 5,120
25 Sep 13 4.42500
+0.04 		4.51 4.40 4.40 20,020
24 Sep 13 4.38650
-0.16 		4.60 4.20 4.60 8,560
23 Sep 13 4.55000
+0.40 		4.55 4.10 4.10 4,460
20 Sep 13 4.15000
-0.49 		4.75 4.15 4.65 23,080
19 Sep 13 4.64150
-0.11 		4.75 4.45 4.61 12,380
18 Sep 13 4.75000
-0.03 		4.85 4.60 4.75 4,800
17 Sep 13 4.78150
-0.07 		4.90 4.75 4.90 7,120
16 Sep 13 4.85000
+0.00 		4.85 4.61 4.75 4,620
13 Sep 13 4.85000
-0.05 		4.92 4.75 4.90 4,300
12 Sep 13 4.90000
+0.05 		5.00 4.65 5.00 4,980
11 Sep 13 4.85000
-0.05 		4.93 4.55 4.76 9,900
10 Sep 13 4.90000
-0.10 		4.90 4.81 4.82 7,780
09 Sep 13 5.00000
+0.18 		5.00 4.65 4.90 15,680
06 Sep 13 4.82200
+0.07 		5.00 4.75 4.75 7,500
05 Sep 13 4.75000
-0.35 		5.10 4.75 5.10 6,700
04 Sep 13 5.10000
+0.20 		5.10 4.72 4.81 10,400
03 Sep 13 4.90000
-0.16 		5.00 4.85 4.90 9,480
30 Aug 13 5.06000
+0.11 		5.10 4.95 5.00 4,020
29 Aug 13 4.95000
+0.00 		5.05 4.95 5.00 4,260
28 Aug 13 4.95000
+0.13 		5.10 4.95 5.00 2,860
27 Aug 13 4.81500
-0.17 		5.25 4.80 5.25 10,720
26 Aug 13 4.98450
+0.18 		5.00 4.72 4.80 27,340
23 Aug 13 4.80050
+0.00 		4.95 4.75 4.95 23,900
22 Aug 13 4.79700
-0.20 		4.95 4.72 4.76 14,160
21 Aug 13 5.00000
+0.05 		5.05 4.90 5.05 14,920
20 Aug 13 4.95000
+0.20 		5.15 4.65 4.75 10,740
19 Aug 13 4.75000
-0.45 		5.50 4.75 5.50 54,140
16 Aug 13 5.20000
+0.34 		5.55 4.67 5.05 47,240
15 Aug 13 4.85650
+1.06 		5.00 4.00 4.00 102,940
14 Aug 13 3.80000
-0.12 		3.88 3.75 3.82 15,660
13 Aug 13 3.92100
-0.14 		4.10 3.77 4.06 4,240
12 Aug 13 4.06000
-0.10 		4.25 4.01 4.20 7,200
09 Aug 13 4.16250
-0.09 		4.30 4.13 4.25 4,660
08 Aug 13 4.24950
-0.10 		4.30 4.00 4.18 9,460
07 Aug 13 4.34950
-0.05 		4.40 4.20 4.25 1,660
06 Aug 13 4.40000
+0.00 		4.40 4.25 4.40 3,140
05 Aug 13 4.40000
-0.10 		4.63 4.32 4.50 5,320
02 Aug 13 4.50000
-0.15 		4.75 4.50 4.65 2,900
01 Aug 13 4.65000
-0.10 		4.82 4.50 4.82 20,860
31 Jul 13 4.75000
+0.05 		5.00 4.75 4.95 12,720
30 Jul 13 4.70000
-0.18 		5.00 4.60 5.00 4,400
29 Jul 13 4.88250
+0.33 		5.00 4.62 4.62 6,900
26 Jul 13 4.55000
-0.20 		4.75 4.35 4.75 16,320
25 Jul 13 4.75000
+0.00 		4.75 4.50 4.60 10,720
24 Jul 13 4.75000
+0.60 		4.75 4.15 4.75 9,880
23 Jul 13 4.15000
-0.35 		4.45 4.00 4.45 48,860
22 Jul 13 4.50100
+0.00 		4.80 4.45 4.75 26,940
19 Jul 13 4.50000
-0.25 		4.90 4.47 4.90 16,480
18 Jul 13 4.75050
+0.25 		4.75 4.50 4.55 3,900
17 Jul 13 4.50000
-0.15 		4.80 4.50 4.75 23,900
16 Jul 13 4.64950
-0.20 		5.00 4.60 4.95 31,520
15 Jul 13 4.85000
+0.40 		5.35 4.55 4.60 33,120
12 Jul 13 4.45000
-0.25 		6.00 4.35 6.00 36,560
11 Jul 13 4.70000
-0.25 		4.97 4.35 4.95 51,220
10 Jul 13 4.95000
-0.40 		5.50 4.85 5.35 30,240
09 Jul 13 5.35000
-0.70 		6.00 5.25 6.00 54,080
08 Jul 13 6.05000
+0.15 		6.40 5.60 6.25 89,280
05 Jul 13 5.90000
-0.35 		6.45 5.70 5.95 75,820
03 Jul 13 6.25000
+1.25 		6.35 4.95 5.04 21,300
02 Jul 13 5.00000
+0.26 		5.00 4.40 4.80 22,940
01 Jul 13 4.74500
-0.01 		5.10 4.70 4.75 21,540
28 Jun 13 4.75000
+0.25 		4.85 4.45 4.60 14,280
27 Jun 13 4.50000
-0.50 		5.00 4.28 5.00 21,560
26 Jun 13 5.00000
+0.10 		5.00 4.95 4.95 5,960
25 Jun 13 4.90000
-0.10 		5.00 4.47 4.95 24,020
24 Jun 13 5.00000
+0.32 		5.00 4.68 4.72 18,180
21 Jun 13 4.67500
-0.07 		5.00 4.68 4.81 13,460
20 Jun 13 4.75000
+0.14 		4.95 4.59 4.59 10,440
19 Jun 13 4.60650
-0.04 		4.90 4.61 4.90 16,000
18 Jun 13 4.65000
+0.40 		4.70 4.40 4.45 34,260
17 Jun 13 4.24950
-0.15 		4.65 4.05 4.45 29,060
14 Jun 13 4.40000
+0.40 		4.50 4.00 4.03 24,780
13 Jun 13 4.00050
-0.15 		4.15 4.00 4.15 19,900
12 Jun 13 4.15000
+0.08 		4.30 4.07 4.15 8,500
11 Jun 13 4.07500
+0.49 		4.16 3.52 3.57 68,640
10 Jun 13 3.58100
+0.70 		3.58 3.00 3.05 27,620
07 Jun 13 2.88000
-0.02 		3.20 2.80 3.20 20,200
06 Jun 13 2.90000
+0.10 		2.90 2.75 2.80 2,780
05 Jun 13 2.80000
-0.04 		2.90 2.75 2.80 5,040
04 Jun 13 2.84200
+0.04 		3.00 2.84 2.85 6,100
03 Jun 13 2.80000
+0.15 		2.80 2.65 2.70 720
31 May 13 2.65000
+0.01 		2.70 2.61 2.65 4,640
30 May 13 2.64000
-0.06 		2.75 2.64 2.75 5,720
29 May 13 2.70000
-0.20 		2.90 2.70 2.90 11,520
28 May 13 2.90000
-0.05 		3.00 2.85 2.90 20,060
24 May 13 2.95000
+0.02 		3.00 2.87 3.00 5,200
23 May 13 2.92800
-0.31 		2.97 2.70 2.95 22,980
22 May 13 3.23500
-0.19 		3.45 3.16 3.45 16,700
21 May 13 3.42500
+0.45 		3.42 2.92 2.95 6,180
20 May 13 2.97500
-0.22 		3.30 2.98 3.20 5,660
17 May 13 3.19950
+0.15 		3.23 3.15 3.15 800
16 May 13 3.05000
+0.30 		3.15 2.65 2.70 9,500
15 May 13 2.75000
-0.05 		2.75 2.60 2.75 7,820
14 May 13 2.80000
+0.00 		2.80 2.75 2.75 540
13 May 13 2.80000
-0.10 		3.00 2.80 3.00 12,360
10 May 13 2.90000
+0.10 		2.95 2.70 2.70 19,140
09 May 13 2.80000
+0.35 		2.85 2.40 2.50 12,720
08 May 13 2.45000
-0.35 		2.85 2.45 2.85 35,060
07 May 13 2.80000
-0.10 		2.85 2.80 2.85 3,840
06 May 13 2.89500
+0.07 		2.89 2.70 2.85 21,240
03 May 13 2.82500
-0.12 		3.20 2.80 3.20 3,440
02 May 13 2.95000
+0.10 		2.98 2.85 2.85 9,200
01 May 13 2.84500
-0.15 		3.25 2.80 3.25 21,620
30 Apr 13 2.99500
-0.60 		3.55 2.99 3.55 43,160
29 Apr 13 3.59950
-0.08 		3.60 3.55 3.60 600
26 Apr 13 3.67500
-0.06 		3.70 3.20 3.65 20,160
25 Apr 13 3.73950
+0.00 		3.74 3.73 3.74 680
24 Apr 13 3.74000
-0.14 		3.94 3.73 3.93 3,440
23 Apr 13 3.88000
+0.01 		3.95 3.85 3.93 2,160
22 Apr 13 3.87500
-0.03 		3.95 3.82 3.95 3,240
19 Apr 13 3.90000
+0.04 		3.90 3.85 3.90 2,060
18 Apr 13 3.85550
+0.09 		3.86 3.75 3.85 460
17 Apr 13 3.76150
-0.14 		3.90 3.76 3.86 1,600
16 Apr 13 3.90000
-0.10 		4.05 3.90 4.05 180
15 Apr 13 4.00050
+0.05 		4.10 4.00 4.00 3,000
12 Apr 13 3.95000
-0.05 		3.95 3.80 3.95 2,500
11 Apr 13 3.99650
+0.20 		4.00 3.10 3.10 7,220
10 Apr 13 3.80000
-0.05 		3.92 3.76 3.86 4,220
09 Apr 13 3.85000
-0.15 		4.00 3.85 4.00 3,400
08 Apr 13 4.00000
-0.20 		4.15 3.95 4.05 3,160
05 Apr 13 4.20000
-0.30 		4.45 4.20 4.45 2,420
04 Apr 13 4.50000
+0.17 		4.50 4.20 4.38 2,040
03 Apr 13 4.32700
+0.13 		4.33 4.20 4.25 3,420
02 Apr 13 4.20000
+0.00 		4.25 4.15 4.25 380
01 Apr 13 4.20000
+0.15 		4.20 4.05 4.10 2,260
28 Mar 13 4.05000
+0.00 		4.15 4.05 4.10 1,220
27 Mar 13 4.05000
-0.03 		4.15 4.05 4.13 880
26 Mar 13 4.08000
-0.30 		4.33 4.08 4.33 4,060
25 Mar 13 4.38000
+0.03 		4.38 4.30 4.35 2,480
22 Mar 13 4.35000
-0.05 		4.60 4.35 4.50 1,440
21 Mar 13 4.40000
-0.10 		4.55 4.40 4.50 4,460
20 Mar 13 4.50000
+0.00 		4.55 4.50 4.55 3,720
19 Mar 13 4.50000
-0.10 		4.70 4.50 4.65 5,540
18 Mar 13 4.59850
+0.40 		4.60 4.25 4.30 9,460
15 Mar 13 4.20000
+0.05 		4.25 4.15 4.15 840
14 Mar 13 4.15000
-0.02 		4.32 4.15 4.25 8,100
13 Mar 13 4.17500
+0.02 		4.25 4.15 4.20 4,860
12 Mar 13 4.15000
-0.30 		4.50 3.95 4.50 7,740
11 Mar 13 4.45000
+0.05 		4.53 4.30 4.50 16,180
08 Mar 13 4.40050
+0.13 		4.50 4.28 4.30 14,120
07 Mar 13 4.27000
+0.27 		4.60 4.05 4.25 51,520
06 Mar 13 4.00000
-0.05 		4.00 3.95 3.95 1,400
05 Mar 13 4.05000
-0.05 		4.05 3.95 4.05 2,240
04 Mar 13 4.09950
+0.14 		4.10 3.95 4.00 9,500
01 Mar 13 3.96000
-0.29 		4.25 3.90 4.25 9,160
28 Feb 13 4.25000
-0.10 		4.45 3.90 4.45 6,120
27 Feb 13 4.35000
+0.00 		4.35 4.25 4.30 4,340
26 Feb 13 4.35000
-0.20 		4.50 4.30 4.50 3,400
25 Feb 13 4.55000
-0.20 		4.70 4.50 4.70 11,640
22 Feb 13 4.74950
+0.05 		4.90 4.75 4.75 4,540
21 Feb 13 4.70000
-0.18 		5.00 4.50 4.90 7,260
20 Feb 13 4.87500
+0.53 		4.88 4.40 4.40 6,700
19 Feb 13 4.35000
+0.00 		4.40 4.35 4.40 120
15 Feb 13 4.35000
+0.10 		4.40 4.25 4.40 1,800
14 Feb 13 4.25000
-0.20 		4.40 4.15 4.40 3,860
13 Feb 13 4.45000
+0.10 		4.45 4.35 4.35 460
12 Feb 13 4.35000
+0.23 		4.35 4.10 4.10 1,820
11 Feb 13 4.12000
-0.43 		4.48 4.10 4.48 7,460
08 Feb 13 4.55000
-0.15 		4.68 4.49 4.68 1,840
07 Feb 13 4.70000
-0.05 		4.80 4.63 4.77 1,760
06 Feb 13 4.75000
+0.07 		4.80 4.65 4.78 3,360
05 Feb 13 4.67500
+0.13 		4.68 4.45 4.45 2,280
04 Feb 13 4.55000
+0.00 		4.65 4.55 4.55 960
01 Feb 13 4.55000
-0.10 		4.55 4.45 4.55 1,600
31 Jan 13 4.65000
-0.20 		4.91 4.35 4.85 4,840
30 Jan 13 4.85000
-0.05 		4.95 4.80 4.95 5,940
29 Jan 13 4.90000
+0.90 		5.10 4.00 4.25 12,600
28 Jan 13 4.00000
-0.45 		4.55 4.00 4.45 5,140
25 Jan 13 4.45000
-0.10 		4.80 4.30 4.80 3,280
24 Jan 13 4.55000
-0.25 		4.80 4.55 4.80 120
23 Jan 13 4.80000
+0.00 		4.80 4.50 4.75 5,480
22 Jan 13 4.80000
+0.25 		4.85 4.50 4.60 5,600
18 Jan 13 4.55000
-0.05 		4.75 4.48 4.75 6,120
17 Jan 13 4.60000
+0.05 		4.70 4.40 4.60 5,620
16 Jan 13 4.55000
-0.15 		5.55 4.45 5.55 2,940
15 Jan 13 4.70000
+0.50 		4.70 4.30 4.35 6,840
14 Jan 13 4.20000
-0.30 		4.50 3.75 4.50 10,140
11 Jan 13 4.50050
-0.26 		4.80 4.30 4.75 7,060
10 Jan 13 4.76000
-0.14 		5.00 4.70 5.00 9,020
09 Jan 13 4.90050
-0.10 		5.25 4.80 5.20 10,000
08 Jan 13 5.00000
+0.35 		5.25 4.70 4.70 16,940
07 Jan 13 4.65000
+0.15 		5.50 4.65 4.75 16,460
04 Jan 13 4.50000
+0.20 		4.95 4.30 4.35 16,840
03 Jan 13 4.30000
+0.55 		4.70 3.55 3.65 15,240
02 Jan 13 3.75000
+0.15 		3.90 3.70 3.70 15,160
31 Dec 12 3.60100
+0.12 		3.90 2.55 3.15 21,920
28 Dec 12 3.48000
-0.12 		3.65 3.35 3.65 1,280
27 Dec 12 3.60000
+0.41 		3.80 3.20 3.20 900
26 Dec 12 3.19350
+0.19 		3.19 3.05 3.10 3,380
24 Dec 12 3.00000
+0.00 		3.05 3.00 3.05 3,620
21 Dec 12 3.00000
+0.00 		3.00 2.90 3.00 2,900
20 Dec 12 3.00000
+0.00 		3.14 2.90 3.10 3,720
19 Dec 12 3.00000
-0.50 		3.35 2.96 3.35 2,980
18 Dec 12 3.50000
-0.05 		3.60 3.35 3.55 1,260
17 Dec 12 3.55000
+0.67 		3.55 2.88 3.00 2,520
14 Dec 12 2.87500
+0.03 		2.88 2.70 2.84 740
13 Dec 12 2.84950
-0.10 		2.85 2.75 2.83 200
12 Dec 12 2.95000
-0.05 		2.95 2.85 2.85 260
11 Dec 12 3.00000
+0.01 		3.05 2.65 3.05 2,680
10 Dec 12 2.98550
-0.51 		3.55 2.73 3.55 6,820
07 Dec 12 3.50000
+0.33 		3.57 3.50 3.50 2,240
06 Dec 12 3.17500
-0.23 		3.30 3.10 3.10 4,120
05 Dec 12 3.40000
-0.15 		3.55 3.30 3.55 1,620
04 Dec 12 3.55000
-0.05 		3.70 3.40 3.70 820
03 Dec 12 3.60000
-0.01 		3.90 3.35 3.70 7,480
30 Nov 12 3.61100
+0.76 		3.61 3.00 3.00 11,880
29 Nov 12 2.85000
+0.00 		3.05 2.75 2.80 8,920
28 Nov 12 2.85000
+0.00 		2.85 2.35 2.65 4,260
27 Nov 12 2.85000
+0.35 		2.85 2.25 2.55 5,640
26 Nov 12 2.50000
+0.40 		2.55 2.15 2.15 5,420
23 Nov 12 2.10000
+0.03 		2.35 1.95 1.95 5,940
21 Nov 12 2.07250
+0.17 		2.07 1.50 1.81 6,280
20 Nov 12 1.90600
-0.09 		1.91 1.77 1.90 620
19 Nov 12 2.00000
-0.15 		2.15 1.90 2.15 2,140
16 Nov 12 2.15000
+0.15 		2.15 2.05 2.05 760
15 Nov 12 2.00000
-0.20 		2.25 1.95 2.25 2,480
14 Nov 12 2.20000
-0.15 		2.50 2.20 2.50 1,940
13 Nov 12 2.35000
+0.10 		2.55 2.23 2.25 4,340
12 Nov 12 2.24750
+0.05 		2.25 2.08 2.25 860
09 Nov 12 2.20050
-0.20 		2.36 1.91 2.36 10,520
08 Nov 12 2.40050
-0.25 		2.65 2.36 2.65 700
07 Nov 12 2.65000
-0.05 		2.65 2.26 2.65 2,660
06 Nov 12 2.70000
+0.00 		2.70 2.70 2.70 0
05 Nov 12 2.70000
+0.05 		2.77 2.50 2.70 1,740
02 Nov 12 2.65000
+0.00 		2.65 2.65 2.65 0
01 Nov 12 2.65050
-0.25 		3.33 2.65 3.33 240
31 Oct 12 2.90000
+0.04 		2.90 2.70 2.90 860
26 Oct 12 2.85950
-0.09 		3.10 2.64 3.05 6,840
25 Oct 12 2.95000
-0.55 		3.45 2.86 3.45 6,200
24 Oct 12 3.50000
+0.00 		3.52 2.73 3.32 5,540
23 Oct 12 3.50000
-0.35 		3.85 2.82 3.80 6,720
22 Oct 12 3.85000
+0.50 		4.00 3.65 3.75 11,120
19 Oct 12 3.35000
+0.15 		3.35 3.05 3.15 2,200
18 Oct 12 3.20000
-0.05 		3.65 3.20 3.25 5,100
17 Oct 12 3.25000
-0.25 		3.25 2.50 3.25 14,840
16 Oct 12 3.50000
+0.20 		6.24 3.35 3.85 68,240
15 Oct 12 3.30000
+1.10 		3.30 2.10 2.20 23,580
12 Oct 12 2.20000
+0.20 		2.25 1.90 2.20 23,340
11 Oct 12 2.00000
+0.50 		2.05 1.35 1.45 7,720
10 Oct 12 1.50000
+0.00 		1.50 1.40 1.50 220
09 Oct 12 1.50000
+0.30 		1.50 1.20 1.30 1,800
08 Oct 12 1.20000
+0.00 		1.20 1.20 1.20 60
05 Oct 12 1.20000
+0.00 		1.20 1.20 1.20 120
04 Oct 12 1.20000
+0.00 		1.21 1.20 1.21 60
03 Oct 12 1.20000
-0.09 		1.25 1.20 1.25 320
02 Oct 12 1.28950
-0.01 		1.29 1.20 1.25 1,300
01 Oct 12 1.30000
-0.01 		1.30 1.20 1.25 1,000
28 Sep 12 1.30800
+0.01 		1.40 1.31 1.35 3,900
27 Sep 12 1.30000
-0.20 		1.50 1.30 1.50 60
26 Sep 12 1.50050
+0.00 		1.70 1.50 1.60 5,560
25 Sep 12 1.50000
+0.05 		1.55 1.50 1.50 6,360
24 Sep 12 1.44700
-0.15 		1.50 1.40 1.50 340
21 Sep 12 1.60000
-0.15 		1.75 1.50 1.70 1,840
20 Sep 12 1.75000
+0.35 		1.75 1.25 1.30 12,060
19 Sep 12 1.40000
+0.20 		1.40 1.15 1.25 5,560
18 Sep 12 1.20000
+0.25 		1.25 1.05 1.05 2,220
17 Sep 12 0.95000
+0.05 		1.10 0.95 1.10 2,860
14 Sep 12 0.90000
+0.00 		0.90 0.90 0.90 0
13 Sep 12 0.90000
+0.00 		0.90 0.90 0.90 0
12 Sep 12 0.90000
+0.00 		0.90 0.90 0.90 0
11 Sep 12 0.90000
+0.00 		0.90 0.90 0.90 0
10 Sep 12 0.90000
+0.05 		0.90 0.80 0.90 640
07 Sep 12 0.85000
+0.00 		0.85 0.78 0.80 1,960
06 Sep 12 0.85000
-0.05 		0.85 0.85 0.85 500
05 Sep 12 0.90000
+0.00 		0.90 0.90 0.90 0
04 Sep 12 0.90000
+0.00 		0.90 0.90 0.90 880
31 Aug 12 0.90000
+0.00 		0.90 0.90 0.90 0
30 Aug 12 0.90000
+0.00 		0.90 0.90 0.90 220
29 Aug 12 0.90000
+0.00 		0.90 0.90 0.90 0
28 Aug 12 0.90000
+0.00 		0.90 0.90 0.90 0
27 Aug 12 0.90000
-0.10 		0.91 0.90 0.91 60
24 Aug 12 1.00000
-0.05 		1.10 1.00 1.10 620
23 Aug 12 1.05000
+0.00 		1.05 1.05 1.05 0
22 Aug 12 1.05000
+0.00 		1.05 1.05 1.05 0
21 Aug 12 1.04950
+0.06 		1.05 0.95 1.05 1,780
20 Aug 12 0.98900
+0.16 		1.00 0.90 0.90 1,860
17 Aug 12 0.82550
-0.08 		0.83 0.83 0.83 40
16 Aug 12 0.90550
-0.09 		0.91 0.81 0.90 220
15 Aug 12 1.00000
-0.15 		1.15 1.00 1.15 3,100
14 Aug 12 1.14950
+0.15 		1.40 1.05 1.15 780
13 Aug 12 1.00100
-0.05 		1.05 1.00 1.05 260
10 Aug 12 1.05000
-0.14 		1.05 1.00 1.05 3,260
09 Aug 12 1.18550
+0.19 		1.19 1.00 1.00 1,280
08 Aug 12 1.00000
+0.00 		1.00 1.00 1.00 0
07 Aug 12 1.00000
+0.00 		1.20 1.00 1.00 440
06 Aug 12 1.00100
+0.00 		1.00 1.00 1.00 220
03 Aug 12 1.00100
-0.20 		1.10 1.00 1.10 940
02 Aug 12 1.20000
+0.00 		1.20 1.20 1.20 0
01 Aug 12 1.20050
+0.05 		1.20 1.00 1.05 2,080
31 Jul 12 1.15000
-0.05 		1.15 1.15 1.15 20
30 Jul 12 1.20000
-0.10 		1.20 1.10 1.20 3,160
27 Jul 12 1.30000
-0.10 		1.30 1.30 1.30 20
26 Jul 12 1.40000
+0.10 		1.50 1.25 1.30 3,720
25 Jul 12 1.30000
+0.14 		1.30 1.15 1.26 3,400
24 Jul 12 1.16250
-0.09 		1.16 1.05 1.16 1,540
23 Jul 12 1.25000
+0.05 		1.29 1.16 1.16 6,520
20 Jul 12 1.20000
-0.03 		1.23 1.16 1.16 280
19 Jul 12 1.22500
-0.01 		1.23 1.16 1.16 500
18 Jul 12 1.23250
+0.18 		1.25 1.10 1.10 260
17 Jul 12 1.05050
-0.05 		1.05 1.05 1.05 20
16 Jul 12 1.10150
-0.15 		1.10 1.10 1.10 20
13 Jul 12 1.25000
+0.20 		1.25 1.20 1.20 2,660
12 Jul 12 1.05000
+0.05 		1.10 1.00 1.00 1,380
11 Jul 12 1.00000
+0.00 		1.00 1.00 1.00 20
10 Jul 12 1.00000
-0.05 		1.00 1.00 1.00 20
09 Jul 12 1.04950
+0.00 		1.05 1.05 1.05 420
06 Jul 12 1.05000
+0.15 		1.10 0.90 0.93 1,020
05 Jul 12 0.90000
-0.10 		0.90 0.90 0.90 20
03 Jul 12 1.00000
+0.00 		1.00 0.90 0.90 100
02 Jul 12 1.00000
-0.05 		1.00 0.95 0.95 360
29 Jun 12 1.05000
-0.10 		1.05 1.05 1.05 40
28 Jun 12 1.15000
+0.00 		1.15 1.15 1.15 20
27 Jun 12 1.15250
+0.05 		1.25 1.00 1.00 1,660
26 Jun 12 1.10000
-0.10 		1.10 1.10 1.10 220
25 Jun 12 1.20000
-0.05 		1.30 1.20 1.30 220
22 Jun 12 1.24975
+0.05 		1.25 1.05 1.05 4,920
21 Jun 12 1.20000
+0.06 		1.20 0.95 0.95 280
20 Jun 12 1.13900
+0.09 		1.14 0.95 0.95 140
19 Jun 12 1.05000
+0.00 		1.05 1.05 1.05 20
18 Jun 12 1.05000
+0.15 		1.15 0.95 0.95 5,680
15 Jun 12 0.90000
-0.20 		1.17 0.73 0.90 11,480
14 Jun 12 1.10500
-0.04 		1.15 0.81 1.05 3,020
13 Jun 12 1.14450
-0.06 		1.15 1.05 1.10 2,520
12 Jun 12 1.20000
+0.10 		1.25 1.00 1.00 1,520
11 Jun 12 1.10000
-0.15 		1.25 1.10 1.25 2,280
08 Jun 12 1.25000
-0.07 		1.63 1.15 1.15 420
07 Jun 12 1.32450
+0.32 		1.35 0.90 0.95 2,500
06 Jun 12 1.00000
+0.10 		1.00 0.90 0.90 2,240
05 Jun 12 0.90100
+0.00 		0.90 0.90 0.90 560
04 Jun 12 0.90000
-0.05 		0.90 0.90 0.90 280
01 Jun 12 0.95000
-0.04 		1.00 0.80 0.90 3,460
31 May 12 0.98900
-0.21 		1.10 0.85 1.10 9,760
30 May 12 1.19750
+0.00 		1.20 1.20 1.20 1,340
29 May 12 1.20250
-0.15 		1.25 1.20 1.25 640
25 May 12 1.35000
-0.05 		1.35 1.35 1.35 20
24 May 12 1.39900
+0.20 		1.45 1.20 1.20 1,040
23 May 12 1.20000
+0.00 		1.20 1.20 1.20 940
22 May 12 1.20000
-0.05 		1.20 1.20 1.20 1,000
21 May 12 1.25000
+0.05 		1.30 1.25 1.30 460
18 May 12 1.20000
+0.05 		1.25 1.15 1.25 500
17 May 12 1.15000
-0.15 		1.30 1.09 1.25 3,460
16 May 12 1.30000
-0.10 		1.35 1.25 1.35 3,820
15 May 12 1.40000
-0.05 		1.40 1.35 1.35 680
14 May 12 1.45000
+0.00 		1.45 1.05 1.35 800
11 May 12 1.45000
+0.00 		1.45 1.45 1.45 0
10 May 12 1.45000
+0.05 		1.45 1.20 1.35 5,800
09 May 12 1.40350
-0.15 		1.40 1.40 1.40 2,480
08 May 12 1.55050
-0.10 		1.58 1.15 1.58 4,640
07 May 12 1.65000
-0.10 		1.65 1.65 1.65 220
04 May 12 1.75000
+0.25 		1.75 1.65 1.65 700
03 May 12 1.50000
-0.45 		1.95 1.50 1.85 6,360
02 May 12 1.95000
+0.00 		1.95 1.85 1.95 2,040
01 May 12 1.95000
+0.10 		1.95 1.84 1.84 620
30 Apr 12 1.85250
-0.10 		1.85 1.77 1.85 580
27 Apr 12 1.95000
+0.00 		1.95 1.85 1.85 440
26 Apr 12 1.95000
+0.10 		1.95 1.76 1.76 1,020
25 Apr 12 1.85000
-0.07 		1.95 1.85 1.88 6,740
24 Apr 12 1.92450
+0.07 		1.92 1.77 1.77 140
23 Apr 12 1.85000
+0.05 		2.06 1.77 1.80 7,740
20 Apr 12 1.80000
-0.15 		1.95 1.65 1.85 2,940
19 Apr 12 1.95000
-0.08 		2.05 1.95 2.05 780
18 Apr 12 2.02500
+0.00 		2.03 2.00 2.03 220
17 Apr 12 2.02500
+0.03 		2.03 2.03 2.03 20
16 Apr 12 2.00000
+0.00 		2.05 2.00 2.00 420
13 Apr 12 1.99950
-0.25 		2.35 2.00 2.20 4,200
12 Apr 12 2.25000
+0.05 		2.28 2.25 2.25 2,440
11 Apr 12 2.20000
-0.13 		2.40 2.20 2.33 2,280
10 Apr 12 2.32500
+0.08 		2.33 2.22 2.22 100
09 Apr 12 2.25000
-0.14 		2.33 2.25 2.33 900
05 Apr 12 2.39350
-0.03 		2.40 2.33 2.33 2,420
04 Apr 12 2.42500
+0.00 		2.43 2.33 2.35 1,460
03 Apr 12 2.42475
+0.02 		2.49 2.33 2.33 1,780
02 Apr 12 2.40000
+0.07 		2.40 2.33 2.33 2,020
30 Mar 12 2.32500
+0.02 		2.40 2.30 2.35 2,060
29 Mar 12 2.30500
-0.09 		2.31 2.25 2.25 220
28 Mar 12 2.40000
+0.05 		2.41 2.25 2.25 8,060
27 Mar 12 2.35000
-0.07 		2.40 2.35 2.35 1,140
26 Mar 12 2.42450
+0.17 		2.50 2.30 2.31 3,420
23 Mar 12 2.25000
-0.03 		2.39 2.25 2.25 3,020
22 Mar 12 2.27500
-0.17 		2.55 2.28 2.55 2,240
21 Mar 12 2.45000
+0.00 		2.56 2.15 2.35 6,920
20 Mar 12 2.45000
+0.10 		3.12 2.20 2.30 8,100
19 Mar 12 2.35000
-0.40 		2.85 2.35 2.75 23,980
16 Mar 12 2.75000
+0.90 		2.85 1.65 1.71 17,820
15 Mar 12 1.85000
+0.05 		1.85 1.60 1.67 3,920
14 Mar 12 1.80000
+0.20 		1.94 1.62 1.66 7,580
13 Mar 12 1.60000
-0.05 		2.05 1.55 1.60 14,740
12 Mar 12 1.65400
-0.11 		1.96 1.55 1.66 2,080
09 Mar 12 1.76400
+0.11 		1.76 1.65 1.65 820
08 Mar 12 1.65000
+0.00 		1.76 1.65 1.65 120
07 Mar 12 1.65000
-0.20 		1.75 1.65 1.75 1,420
06 Mar 12 1.85000
-0.10 		1.95 1.85 1.95 60
05 Mar 12 1.95000
+0.25 		1.95 1.74 1.80 4,420
02 Mar 12 1.70000
+0.05 		1.85 1.60 1.60 2,060
01 Mar 12 1.65000
-0.10 		1.81 1.65 1.70 2,860
29 Feb 12 1.75000
-0.05 		1.75 1.75 1.75 20
28 Feb 12 1.80000
-0.20 		2.00 1.75 1.90 3,820
27 Feb 12 2.00000
-0.10 		2.00 2.00 2.00 20
24 Feb 12 2.10000
+0.00 		2.10 2.10 2.10 1,120
23 Feb 12 2.10000
+0.30 		2.15 1.70 1.70 2,820
22 Feb 12 1.80000
+0.05 		1.84 1.75 1.75 740
21 Feb 12 1.75050
-0.10 		1.80 1.75 1.80 620
17 Feb 12 1.85000
+0.00 		1.85 1.85 1.85 60
16 Feb 12 1.85000
-0.13 		1.95 1.85 1.95 240
15 Feb 12 1.97500
-0.10 		1.98 1.98 1.98 700
14 Feb 12 2.07500
+0.18 		2.08 1.83 1.83 300
13 Feb 12 1.90000
-0.23 		2.03 1.90 2.03 3,400
10 Feb 12 2.12500
+0.15 		2.19 1.95 1.95 1,460
09 Feb 12 1.97500
+0.02 		1.98 1.95 1.95 580
08 Feb 12 1.95600
-0.04 		2.10 1.70 1.70 1,580
07 Feb 12 2.00000
-0.05 		2.15 1.95 2.15 2,260
06 Feb 12 2.04950
-0.10 		2.15 2.05 2.15 240
03 Feb 12 2.15000
+0.00 		2.15 2.15 2.15 60
02 Feb 12 2.15000
+0.00 		2.15 1.95 2.15 1,180
01 Feb 12 2.15000
+0.45 		2.15 1.70 1.70 1,220
31 Jan 12 1.70000
-0.20 		2.25 1.65 1.85 3,200
30 Jan 12 1.90000
-0.02 		2.00 1.85 1.85 1,560
27 Jan 12 1.92000
-0.08 		1.92 1.85 1.90 1,020
26 Jan 12 2.00000
-0.05 		2.10 2.00 2.10 680
25 Jan 12 2.05000
-0.05 		2.10 1.85 2.10 2,420
24 Jan 12 2.10000
+0.20 		2.15 1.85 1.90 1,360
23 Jan 12 1.90000
-0.20 		2.00 1.90 2.00 1,520
20 Jan 12 2.10000
-0.15 		2.16 2.10 2.16 200
19 Jan 12 2.25000
+0.10 		2.25 2.13 2.15 1,420
18 Jan 12 2.15000
+0.20 		2.25 1.92 1.92 4,000
17 Jan 12 1.95000
+0.10 		2.47 1.75 2.47 8,780
13 Jan 12 1.85000
+0.00 		1.85 1.65 1.65 300
12 Jan 12 1.85000
+0.20 		1.85 1.65 1.65 4,260
11 Jan 12 1.65400
+0.15 		1.85 1.40 1.50 3,160
10 Jan 12 1.49950
+0.10 		1.50 1.43 1.43 620
09 Jan 12 1.40000
-0.05 		1.50 1.35 1.35 4,980
06 Jan 12 1.45000
-0.05 		1.60 1.45 1.45 780
05 Jan 12 1.50000
+0.00 		1.75 1.35 1.45 12,660
04 Jan 12 1.50000
+0.20 		1.50 1.20 1.20 15,100
03 Jan 12 1.29950
-0.11 		1.30 1.30 1.30 20
30 Dec 11 1.41200
-0.08 		1.41 1.15 1.35 37,860
29 Dec 11 1.49650
+0.25 		1.50 1.25 1.25 2,540
28 Dec 11 1.25000
+0.00 		1.25 1.17 1.25 2,040
27 Dec 11 1.25000
-0.15 		1.40 1.25 1.38 3,180
23 Dec 11 1.40000
-0.10 		1.50 1.40 1.50 1,960
22 Dec 11 1.50000
-0.05 		1.50 1.40 1.40 760
21 Dec 11 1.54950
+0.17 		1.55 1.38 1.38 220
20 Dec 11 1.37500
-0.28 		1.60 1.38 1.55 5,700
19 Dec 11 1.65000
-0.05 		1.90 1.45 1.55 5,860
16 Dec 11 1.69950
+0.10 		1.70 1.45 1.50 12,380
15 Dec 11 1.60000
+0.05 		1.60 1.55 1.55 980
14 Dec 11 1.55050
+0.05 		1.75 1.55 1.75 6,020
13 Dec 11 1.50000
-0.10 		1.50 1.50 1.50 20
12 Dec 11 1.60300
-0.04 		1.60 1.40 1.50 440
09 Dec 11 1.64800
+0.10 		1.65 1.55 1.55 260
08 Dec 11 1.55000
-0.10 		1.55 1.55 1.55 20
07 Dec 11 1.65000
+0.00 		1.75 1.65 1.65 660
06 Dec 11 1.65050
+0.00 		1.85 1.65 1.85 4,040
05 Dec 11 1.65050
-0.13 		1.75 1.65 1.70 2,740
02 Dec 11 1.78500
+0.24 		1.78 1.55 1.55 2,600
01 Dec 11 1.55000
-0.07 		1.55 1.55 1.55 20
30 Nov 11 1.61700
-0.08 		1.62 1.62 1.62 1,100
29 Nov 11 1.70000
-0.02 		1.70 1.70 1.70 0
28 Nov 11 1.71650
-0.03 		1.85 1.30 1.75 8,420
25 Nov 11 1.75000
+0.00 		1.75 1.75 1.75 120
23 Nov 11 1.74950
+0.15 		1.75 1.45 1.50 2,120
22 Nov 11 1.59650
+0.20 		1.88 1.40 1.40 3,880
21 Nov 11 1.40000
-0.10 		1.50 1.40 1.50 80
18 Nov 11 1.50050
-0.05 		1.60 1.50 1.55 440
17 Nov 11 1.55000
+0.32 		1.55 1.13 1.25 2,480
16 Nov 11 1.22500
-0.17 		1.30 1.13 1.30 1,660
15 Nov 11 1.40000
+0.05 		1.50 1.30 1.30 400
14 Nov 11 1.34950
-0.35 		1.65 1.05 1.65 10,000
11 Nov 11 1.70050
-0.04 		1.70 1.70 1.70 660
10 Nov 11 1.74500
-0.24 		1.90 1.75 1.90 1,220
09 Nov 11 1.98500
-0.01 		2.00 1.99 2.00 260
08 Nov 11 2.00000
-0.20 		2.20 2.00 2.20 2,000
07 Nov 11 2.20000
-0.40 		2.50 2.15 2.50 1,120
04 Nov 11 2.60000
-0.15 		2.70 2.60 2.70 240
03 Nov 11 2.75000
+0.20 		3.75 2.51 3.75 680
02 Nov 11 2.55000
+0.20 		2.55 2.40 2.40 800
01 Nov 11 2.35000
+0.25 		2.35 2.10 2.15 5,260
31 Oct 11 2.10000
+0.30 		2.10 1.83 1.83 6,960
28 Oct 11 1.80000
+0.20 		1.85 1.70 1.70 5,640
27 Oct 11 1.60000
-0.05 		1.63 1.50 1.50 3,720
26 Oct 11 1.65000
+0.15 		1.65 1.60 1.60 280
25 Oct 11 1.50000
+0.00 		1.54 1.50 1.50 4,200
24 Oct 11 1.50500
-0.05 		1.51 1.50 1.50 600
21 Oct 11 1.55500
-0.01 		1.55 1.55 1.55 20
20 Oct 11 1.56000
-0.14 		1.59 1.50 1.55 2,480
19 Oct 11 1.70000
+0.60 		1.70 1.11 1.25 9,440
18 Oct 11 1.10050
-0.40 		1.55 1.10 1.45 14,960
17 Oct 11 1.50000
-0.09 		1.75 1.31 1.75 13,200
14 Oct 11 1.59000
-0.21 		1.75 1.47 1.75 9,360
13 Oct 11 1.80000
+0.00 		1.80 1.75 1.80 1,740
12 Oct 11 1.79950
-0.35 		2.15 1.69 2.15 6,040
11 Oct 11 2.15000
+0.45 		2.25 1.70 1.70 13,660
10 Oct 11 1.70000
-0.15 		1.95 1.65 1.95 10,100
07 Oct 11 1.85000
+0.10 		2.23 1.85 1.85 11,060
06 Oct 11 1.75000
-0.15 		2.05 1.71 1.85 11,020
05 Oct 11 1.89800
-0.46 		2.35 1.58 2.25 20,960
04 Oct 11 2.35500
-1.14 		3.45 2.35 3.45 9,740
03 Oct 11 3.50000
-1.05 		4.50 3.50 4.50 4,380
30 Sep 11 4.55000
+0.00 		4.55 4.11 4.11 920
29 Sep 11 4.55000
-0.10 		4.85 4.55 4.85 360
28 Sep 11 4.65000
-0.20 		4.75 4.65 4.75 640
27 Sep 11 4.85000
+0.00 		4.85 4.85 4.85 0
26 Sep 11 4.85000
+0.20 		4.85 4.75 4.75 80
23 Sep 11 4.65000
-0.25 		4.80 4.45 4.80 1,300
22 Sep 11 4.90000
-0.10 		5.10 4.90 5.00 480
21 Sep 11 5.00350
-0.20 		5.30 5.00 5.25 1,700
20 Sep 11 5.20000
+0.00 		5.20 5.20 5.20 0
19 Sep 11 5.20000
+0.00 		5.20 5.20 5.20 0
16 Sep 11 5.20000
+0.10 		5.20 4.90 5.00 340
15 Sep 11 5.10000
+0.00 		5.10 5.10 5.10 0
14 Sep 11 5.10050
+0.00 		5.10 5.10 5.10 200
13 Sep 11 5.10000
-0.05 		5.40 5.10 5.15 1,080
12 Sep 11 5.15000
+0.00 		5.15 5.15 5.15 0
09 Sep 11 5.15000
-0.10 		5.15 5.05 5.15 420
08 Sep 11 5.25050
-0.20 		5.50 5.25 5.50 1,220
07 Sep 11 5.45000
+0.25 		5.45 5.25 5.25 1,560
06 Sep 11 5.20000
+0.55 		5.30 4.75 4.75 1,760
02 Sep 11 4.65000
+0.00 		4.65 4.60 4.60 160
01 Sep 11 4.65000
+0.00 		4.65 4.65 4.65 0
31 Aug 11 4.65000
-0.25 		4.85 4.50 4.85 8,880
30 Aug 11 4.90000
-0.05 		4.95 4.90 4.95 540
29 Aug 11 4.95000
-0.35 		5.20 4.90 5.15 1,940
26 Aug 11 5.29950
+0.10 		5.30 5.20 5.20 40
25 Aug 11 5.19950
+0.00 		5.20 5.10 5.10 140
24 Aug 11 5.20000
+0.10 		5.20 5.20 5.20 20
23 Aug 11 5.10050
-0.20 		5.40 5.10 5.30 1,740
22 Aug 11 5.30000
-0.30 		5.60 5.30 5.60 520
19 Aug 11 5.60000
+0.00 		5.60 5.60 5.60 80
18 Aug 11 5.60000
+0.00 		5.60 5.60 5.60 0
17 Aug 11 5.60000
+0.00 		5.60 5.60 5.60 0
16 Aug 11 5.60000
+0.00 		5.60 5.60 5.60 0
15 Aug 11 5.60000
+0.20 		5.60 5.60 5.60 20
12 Aug 11 5.40000
-0.10 		5.40 5.40 5.40 60
11 Aug 11 5.50000
+0.20 		5.50 5.40 5.40 300
10 Aug 11 5.30000
+0.00 		5.30 5.30 5.30 0
09 Aug 11 5.30000
-0.10 		5.44 5.30 5.40 920
08 Aug 11 5.40000
-0.20 		5.50 5.40 5.50 380
05 Aug 11 5.60000
-0.60 		6.15 5.35 6.15 2,380
04 Aug 11 6.20000
+0.00 		6.29 6.20 6.25 660
03 Aug 11 6.20000
-0.15 		6.35 6.20 6.35 780
02 Aug 11 6.35000
-0.15 		6.45 6.30 6.45 480
01 Aug 11 6.50000
+0.00 		6.50 6.50 6.50 0
29 Jul 11 6.50000
+0.00 		6.50 6.50 6.50 0
28 Jul 11 6.50000
+0.10 		6.50 6.50 6.50 2,140
27 Jul 11 6.40000
-0.05 		6.65 6.40 6.55 1,940
26 Jul 11 6.45000
-0.25 		6.65 6.40 6.65 2,280
25 Jul 11 6.70000
-0.05 		6.70 6.70 6.70 820
22 Jul 11 6.75000
+0.00 		6.75 6.75 6.75 0
21 Jul 11 6.75000
+0.15 		6.75 6.65 6.70 1,240
20 Jul 11 6.60000
+0.20 		6.60 6.50 6.50 180
19 Jul 11 6.40000
-1.02 		7.40 6.40 7.40 11,200
18 Jul 11 7.41900
+0.17 		7.50 7.25 7.25 500
15 Jul 11 7.25000
+0.00 		7.25 7.25 7.25 20
14 Jul 11 7.25000
+0.00 		7.25 7.25 7.25 0
13 Jul 11 7.25000
-0.05 		7.35 7.25 7.35 240
12 Jul 11 7.30000
+0.00 		7.30 7.30 7.30 0
11 Jul 11 7.30000
-0.15 		7.35 7.25 7.35 200
08 Jul 11 7.45000
-0.05 		7.45 7.45 7.45 720
07 Jul 11 7.50000
+0.25 		7.50 7.35 7.35 560
06 Jul 11 7.25000
-0.08 		7.32 7.25 7.25 520
05 Jul 11 7.32800
+0.03 		7.33 7.33 7.33 20
01 Jul 11 7.30000
+0.05 		7.40 7.30 7.37 340
30 Jun 11 7.25000
+0.15 		7.40 7.00 7.00 1,100
29 Jun 11 7.10000
+0.00 		7.10 7.10 7.10 0
28 Jun 11 7.10000
-0.15 		7.25 6.90 7.25 1,080
27 Jun 11 7.25000
+0.40 		7.25 6.95 6.95 2,580
24 Jun 11 6.85000
+0.10 		6.85 6.65 6.75 920
23 Jun 11 6.75000
+0.00 		6.82 6.75 6.75 1,200
22 Jun 11 6.75000
-0.80 		7.55 6.65 7.55 2,980
21 Jun 11 7.55000
-0.45 		8.75 7.55 8.45 5,420
20 Jun 11 8.00050
-0.25 		8.14 8.00 8.00 1,300
17 Jun 11 8.25000
+0.55 		8.25 8.25 8.25 180
16 Jun 11 7.70050
-0.05 		7.79 7.50 7.70 1,060
15 Jun 11 7.75000
-0.25 		8.00 7.75 8.00 1,580
14 Jun 11 8.00000
+0.00 		8.20 8.00 8.00 440
13 Jun 11 8.00000
-0.20 		8.00 8.00 8.00 320
10 Jun 11 8.20000
-0.20 		8.20 8.20 8.20 460
09 Jun 11 8.40000
-0.05 		8.40 8.10 8.20 1,320
08 Jun 11 8.45000
-0.05 		8.45 8.40 8.40 700
07 Jun 11 8.50000
+0.35 		8.50 8.20 8.20 2,060
06 Jun 11 8.15000
+0.25 		8.15 7.80 8.00 920
03 Jun 11 7.90000
-0.40 		8.10 7.90 8.10 1,200
02 Jun 11 8.30000
-0.25 		8.70 8.10 8.70 860
01 Jun 11 8.55000
+0.00 		8.55 8.55 8.55 0
31 May 11 8.55050
+0.00 		8.55 8.55 8.55 400
27 May 11 8.55000
-0.25 		8.75 8.40 8.75 1,140
26 May 11 8.80000
+0.00 		8.90 8.80 8.80 2,600
25 May 11 8.80000
+0.20 		8.80 8.60 8.60 1,620
24 May 11 8.60000
+0.10 		8.70 8.50 8.65 1,240
23 May 11 8.50000
+0.10 		8.50 8.50 8.50 460
20 May 11 8.40050
-0.10 		8.60 8.40 8.40 500
19 May 11 8.50100
+0.10 		8.50 8.40 8.40 240
18 May 11 8.40000
-0.20 		8.50 7.50 8.50 8,860
17 May 11 8.60000
+0.00 		8.60 8.45 8.45 300
16 May 11 8.59950
+0.10 		9.00 8.40 9.00 2,800
13 May 11 8.50000
-0.20 		8.70 8.50 8.70 2,060
12 May 11 8.70000
-0.55 		9.25 8.70 9.05 2,520
11 May 11 9.25000
-0.35 		9.45 9.00 9.45 1,500
10 May 11 9.60050
-0.20 		9.65 9.05 9.60 2,220
09 May 11 9.79950
+0.10 		9.90 9.40 9.40 6,460
06 May 11 9.69950
+0.15 		9.70 9.40 9.50 1,320
05 May 11 9.55000
-0.65 		10.20 9.30 10.05 2,860
04 May 11 10.19950
+0.30 		10.20 9.80 10.00 1,780
03 May 11 9.89950
+0.20 		9.95 9.75 9.75 2,560
02 May 11 9.70000
+0.35 		9.70 9.35 9.35 2,400
29 Apr 11 9.35000
+0.10 		9.45 9.05 9.31 660
28 Apr 11 9.25000
+0.00 		9.38 9.25 9.25 460
27 Apr 11 9.25050
-0.30 		9.50 9.20 9.50 2,700
26 Apr 11 9.55000
+0.75 		9.55 9.15 9.15 1,120
25 Apr 11 8.80050
+0.00 		8.95 8.75 8.75 300
21 Apr 11 8.80000
-0.35 		8.95 8.80 8.95 160
20 Apr 11 9.15000
-0.05 		9.55 9.15 9.55 660
19 Apr 11 9.20000
+0.25 		9.25 8.95 8.95 2,940
18 Apr 11 8.95000
-0.25 		8.95 8.75 8.75 520
15 Apr 11 9.20000
-0.05 		9.50 9.20 9.25 900
14 Apr 11 9.25000
+0.30 		9.95 9.15 9.95 3,640
13 Apr 11 8.95000
+0.20 		10.00 8.90 10.00 1,620
12 Apr 11 8.75000
+0.60 		8.90 8.10 8.30 3,080
11 Apr 11 8.15050
-0.35 		8.50 8.10 8.50 3,160
08 Apr 11 8.50050
-0.25 		9.30 8.24 8.70 7,200
07 Apr 11 8.75000
-0.35 		9.20 8.75 9.20 3,060
06 Apr 11 9.10000
+0.50 		9.40 8.75 9.00 1,380
05 Apr 11 8.60050
+0.25 		9.00 8.25 8.25 2,140
04 Apr 11 8.35000
-0.40 		8.75 8.35 8.75 4,100
01 Apr 11 8.75000
-0.20 		9.35 8.55 9.15 4,040
31 Mar 11 8.95000
+0.20 		8.95 8.75 8.75 1,420
30 Mar 11 8.75000
-0.25 		9.20 8.75 8.93 2,860
29 Mar 11 9.00000
-0.30 		9.10 8.75 9.10 2,540
28 Mar 11 9.29800
-0.40 		9.65 9.00 9.65 3,900
25 Mar 11 9.69950
+0.20 		9.70 9.55 9.60 1,220
24 Mar 11 9.50000
+0.20 		9.55 9.00 9.25 3,040
23 Mar 11 9.30500
-0.90 		10.05 9.05 10.05 960
22 Mar 11 10.20000
+0.05 		10.20 10.00 10.05 4,120
21 Mar 11 10.15000
+0.20 		10.50 10.00 10.00 8,800
18 Mar 11 9.95000
+0.75 		10.20 9.25 9.25 6,360
17 Mar 11 9.20000
+0.20 		9.20 8.85 8.90 1,120
16 Mar 11 8.99950
+0.25 		9.00 8.75 8.75 1,640
15 Mar 11 8.75000
+0.35 		10.00 8.40 10.00 1,980
14 Mar 11 8.40050
-0.05 		8.75 8.25 8.75 3,400
11 Mar 11 8.45250
+0.20 		8.50 8.25 8.25 3,440
10 Mar 11 8.25050
-0.05 		8.50 8.25 8.50 1,720
09 Mar 11 8.30050
+0.35 		8.60 7.75 7.85 3,360
08 Mar 11 7.95000
-0.35 		8.20 7.75 8.20 3,420
07 Mar 11 8.30000
-0.05 		8.30 8.25 8.30 660
04 Mar 11 8.34950
-0.25 		8.75 8.30 8.55 1,980
03 Mar 11 8.60000
+0.10 		8.65 8.50 8.65 2,360
02 Mar 11 8.50000
+0.45 		8.50 7.65 7.85 2,500
01 Mar 11 8.05000
-0.25 		8.50 7.85 8.50 2,120
28 Feb 11 8.30000
+0.55 		8.55 8.24 8.25 2,060
25 Feb 11 7.75000
+0.25 		8.90 7.55 7.60 8,100
24 Feb 11 7.50000
+0.00 		7.65 7.50 7.50 1,680
23 Feb 11 7.50000
-0.10 		7.65 7.50 7.55 700
22 Feb 11 7.60000
+0.10 		7.65 7.35 7.50 3,260
18 Feb 11 7.50000
-0.10 		7.65 7.20 7.65 5,320
17 Feb 11 7.60000
-0.15 		8.15 7.55 7.90 2,660
16 Feb 11 7.75000
-0.15 		8.50 7.50 8.15 5,960
15 Feb 11 7.90000
+0.15 		8.00 7.90 7.90 4,260
14 Feb 11 7.75000
-0.30 		8.05 7.75 8.05 2,480
11 Feb 11 8.05000
-0.45 		8.55 7.85 8.35 5,600
10 Feb 11 8.50000
+0.00 		8.55 8.50 8.50 2,380
09 Feb 11 8.50000
-0.30 		8.80 8.50 8.50 1,120
08 Feb 11 8.80000
+0.30 		8.80 8.50 8.50 60
07 Feb 11 8.50000
-0.30 		8.65 8.50 8.65 1,120
04 Feb 11 8.79500
+0.05 		8.80 8.60 8.75 1,180
03 Feb 11 8.75000
+0.00 		9.00 8.50 8.95 2,340
02 Feb 11 8.75000
-0.05 		9.25 8.30 8.90 3,620
01 Feb 11 8.80000
-0.35 		9.40 8.75 9.00 3,840
31 Jan 11 9.15000
-0.55 		9.80 9.00 9.50 2,160
28 Jan 11 9.69950
-0.20 		9.75 9.25 9.75 2,320
27 Jan 11 9.90000
+0.00 		10.00 9.85 10.00 1,360
26 Jan 11 9.90000
+0.05 		10.15 9.70 9.93 1,220
25 Jan 11 9.85000
-0.65 		10.75 9.85 10.75 4,500
24 Jan 11 10.50000
-0.60 		11.50 10.15 11.25 9,860
21 Jan 11 11.10000
+0.20 		11.20 10.85 10.85 540
20 Jan 11 10.90000
+0.15 		11.50 10.50 11.50 6,560
19 Jan 11 10.75250
+0.10 		11.10 10.65 11.00 3,720
18 Jan 11 10.65000
+0.15 		12.50 10.50 12.50 2,160
14 Jan 11 10.50000
+0.15 		10.70 10.35 10.50 2,080
13 Jan 11 10.35000
+0.15 		11.00 10.35 11.00 4,380
12 Jan 11 10.20000
+1.32 		12.45 9.50 9.85 34,260
11 Jan 11 8.88000
-0.12 		9.00 8.25 9.00 1,940
10 Jan 11 8.99950
-0.20 		9.55 8.90 9.20 2,760
07 Jan 11 9.19950
+0.30 		9.20 8.75 8.75 1,700
06 Jan 11 8.90000
-0.35 		9.35 8.75 9.35 1,860
05 Jan 11 9.25000
+0.00 		9.25 9.18 9.25 960
04 Jan 11 9.25000
+0.30 		9.90 9.00 9.90 2,840
03 Jan 11 8.95000
-0.15 		9.27 8.90 9.25 1,660
31 Dec 10 9.10000
+0.30 		9.25 8.35 8.85 5,360
30 Dec 10 8.80000
-0.35 		9.30 8.80 9.15 7,700
29 Dec 10 9.14950
+0.15 		9.25 9.00 9.25 4,580
28 Dec 10 9.00000
+0.15 		9.85 8.65 9.25 9,900
27 Dec 10 8.85000
-0.15 		9.50 8.65 8.90 2,460
23 Dec 10 9.00000
-0.40 		9.50 8.50 9.48 2,920
22 Dec 10 9.40000
+0.35 		9.40 8.15 9.05 2,920
21 Dec 10 9.05000
-0.15 		10.40 9.05 9.95 6,820
20 Dec 10 9.20000
-0.25 		9.50 9.00 9.50 3,760
17 Dec 10 9.45000
+0.45 		9.45 9.00 9.15 2,080
16 Dec 10 9.00050
-0.25 		9.25 9.00 9.20 1,560
15 Dec 10 9.25000
+0.20 		10.00 9.00 9.15 6,260
14 Dec 10 9.05000
+0.35 		9.73 8.00 8.75 14,040
13 Dec 10 8.69950
+1.60 		8.70 7.20 7.20 17,120
10 Dec 10 7.10000
+1.40 		7.25 5.70 5.70 7,440
09 Dec 10 5.70000
-0.55 		6.40 5.60 6.20 2,140
08 Dec 10 6.25000
-0.05 		6.25 6.25 6.25 20
07 Dec 10 6.30000
+0.30 		6.45 6.05 6.05 2,280
06 Dec 10 5.99700
-0.15 		6.10 5.50 5.95 1,240
03 Dec 10 6.15000
+0.20 		6.15 5.75 5.75 1,440
02 Dec 10 5.95000
+0.15 		5.95 5.80 5.80 240
01 Dec 10 5.80000
-0.45 		6.45 5.60 6.45 640
30 Nov 10 6.25000
+0.05 		6.40 6.05 6.40 1,640
29 Nov 10 6.20000
+0.20 		6.20 6.20 6.20 220
26 Nov 10 6.00000
-0.15 		6.50 6.00 6.35 2,640
24 Nov 10 6.15000
+0.15 		6.70 5.75 6.70 2,780
23 Nov 10 6.00000
-0.70 		6.70 5.75 6.70 4,340
22 Nov 10 6.70000
+0.20 		6.75 6.50 6.50 2,080
19 Nov 10 6.50000
-0.40 		6.90 6.25 6.90 1,580
18 Nov 10 6.90000
-0.10 		8.00 6.35 7.30 2,900
17 Nov 10 7.00000
-0.30 		7.40 7.00 7.40 800
16 Nov 10 7.30000
-0.45 		7.55 6.75 7.55 1,360
15 Nov 10 7.75000
+0.25 		7.75 7.00 7.00 2,000
12 Nov 10 7.50000
+0.00 		7.75 7.10 7.10 760
11 Nov 10 7.50000
+0.25 		7.50 7.15 7.50 1,080
10 Nov 10 7.25000
+0.30 		7.50 7.00 7.00 3,080
09 Nov 10 6.95050
-0.05 		7.00 6.95 7.00 580
08 Nov 10 7.00000
+0.20 		7.00 6.95 7.00 300
05 Nov 10 6.80050
+0.12 		7.00 6.75 6.80 400
04 Nov 10 6.67800
-0.32 		7.00 6.60 6.80 3,200
03 Nov 10 7.00000
+0.00 		7.00 7.00 7.00 720
02 Nov 10 7.00000
+0.30 		7.05 6.90 7.05 4,420
01 Nov 10 6.70000
-0.30 		7.00 6.50 6.50 2,900
29 Oct 10 7.00000
+0.10 		7.15 7.00 7.15 680
28 Oct 10 6.90000
-0.10 		7.40 6.90 7.40 840
27 Oct 10 7.00000
-0.55 		7.80 6.75 7.60 3,860
26 Oct 10 7.55050
+0.10 		7.90 6.82 7.25 3,120
25 Oct 10 7.45000
+0.45 		8.00 6.60 7.50 21,100
22 Oct 10 7.00000
+0.60 		7.80 6.10 6.40 14,780
21 Oct 10 6.40000
-0.50 		7.21 6.25 7.10 3,260
20 Oct 10 6.90000
-0.25 		7.60 6.60 7.10 4,640
19 Oct 10 7.15000
+0.10 		7.35 6.95 7.30 1,940
18 Oct 10 7.05000
-0.15 		7.80 7.05 7.10 2,640
15 Oct 10 7.20000
+0.20 		7.90 7.00 7.90 2,340
14 Oct 10 7.00000
-0.40 		7.30 6.25 7.30 1,300
13 Oct 10 7.40000
+0.65 		7.60 6.80 7.50 1,000
12 Oct 10 6.75000
-0.70 		7.65 6.75 7.45 4,660
11 Oct 10 7.45000
+0.40 		7.45 7.35 7.35 460
08 Oct 10 7.05000
-0.15 		8.00 7.05 7.40 2,060
07 Oct 10 7.20000
-0.70 		7.70 6.30 7.70 1,460
06 Oct 10 7.90000
+0.10 		8.00 6.85 6.85 1,460
05 Oct 10 7.80000
-0.20 		8.20 7.80 8.20 660
04 Oct 10 8.00000
-0.29 		8.20 6.60 8.05 4,600
01 Oct 10 8.29000
+0.39 		8.75 8.05 8.05 320
30 Sep 10 7.90000
-0.30 		8.70 6.50 8.70 3,220
29 Sep 10 8.20000
+1.50 		8.25 6.75 6.75 1,060
28 Sep 10 6.70000
+0.20 		6.75 5.50 6.75 2,940
27 Sep 10 6.50000
-0.85 		7.25 5.40 6.55 6,780
24 Sep 10 7.35000
+0.90 		7.55 6.55 6.55 1,880
23 Sep 10 6.45000
-0.45 		6.75 5.90 6.75 620
22 Sep 10 6.90000
+0.05 		6.90 6.65 6.65 420
21 Sep 10 6.85000
-1.00 		7.85 6.10 7.85 4,240
20 Sep 10 7.85000
-0.30 		8.10 7.85 8.10 1,080
17 Sep 10 8.15000
+0.15 		8.20 8.15 8.15 520
16 Sep 10 8.00000
+0.00 		8.65 7.90 8.65 2,380
15 Sep 10 8.00000
+0.20 		8.00 7.80 8.00 1,560
14 Sep 10 7.80050
-0.15 		8.00 7.75 7.75 240
13 Sep 10 7.95000
+0.00 		7.95 7.95 7.95 0
10 Sep 10 7.95000
+0.45 		7.95 7.70 7.70 60
09 Sep 10 7.50000
+0.05 		7.50 7.25 7.50 2,580
08 Sep 10 7.45000
-0.55 		8.00 7.45 7.85 7,040
07 Sep 10 8.00000
-0.50 		8.30 8.00 8.30 180
03 Sep 10 8.50000
-0.25 		8.50 8.50 8.50 40
02 Sep 10 8.75000
+0.00 		8.75 8.75 8.75 0
01 Sep 10 8.75000
+0.00 		8.75 8.75 8.75 0
31 Aug 10 8.75000
+0.00 		8.75 8.75 8.75 20
30 Aug 10 8.75000
-0.21 		9.00 8.75 9.00 100
27 Aug 10 8.96250
+0.65 		8.96 8.75 8.75 60
26 Aug 10 8.31500
+1.31 		8.50 7.30 7.30 700
25 Aug 10 7.00000
-0.25 		8.25 7.00 7.45 3,340
24 Aug 10 7.25000
+0.00 		7.25 7.25 7.25 1,900
23 Aug 10 7.25000
-0.25 		7.50 6.50 7.50 960
20 Aug 10 7.50000
+0.00 		7.50 7.50 7.50 0
19 Aug 10 7.50000
+0.00 		7.50 7.50 7.50 0
18 Aug 10 7.50000
-0.20 		8.75 7.50 7.65 920
17 Aug 10 7.70000
+0.00 		7.70 7.70 7.70 0
16 Aug 10 7.70000
+0.20 		7.70 7.50 7.50 1,240
13 Aug 10 7.50000
+0.00 		7.50 7.50 7.50 1,080
12 Aug 10 7.50000
+0.50 		7.75 7.00 7.25 2,140
11 Aug 10 7.00000
-0.50 		7.50 7.00 7.50 1,800
10 Aug 10 7.50000
-0.35 		7.60 7.50 7.60 460
09 Aug 10 7.85000
-0.65 		8.57 7.85 8.35 1,000
06 Aug 10 8.50000
+0.00 		8.50 8.50 8.50 0
05 Aug 10 8.50000
+0.20 		8.55 8.50 8.55 200
04 Aug 10 8.30000
-1.00 		10.05 8.30 9.60 1,600
03 Aug 10 9.30000
+2.05 		10.13 7.50 7.50 2,820
02 Aug 10 7.25000
+0.00 		7.25 6.75 7.00 2,260
30 Jul 10 7.25000
-0.29 		7.25 7.25 7.25 60
29 Jul 10 7.54350
+0.24 		7.55 7.00 7.50 4,300
28 Jul 10 7.30000
+0.00 		7.30 7.30 7.30 1,000
27 Jul 10 7.30000
+0.25 		7.30 6.90 6.90 2,840
26 Jul 10 7.05000
-0.35 		7.30 6.10 7.30 1,040
23 Jul 10 7.40000
-0.40 		7.65 7.40 7.65 60
22 Jul 10 7.80000
-0.20 		7.85 6.85 7.85 1,420
21 Jul 10 8.00000
-0.60 		8.35 8.00 8.35 800
20 Jul 10 8.60000
-0.15 		8.60 8.60 8.60 280
19 Jul 10 8.75000
+0.00 		8.75 8.75 8.75 0
16 Jul 10 8.75000
+0.49 		9.25 8.75 8.75 2,080
15 Jul 10 8.26250
-0.74 		8.85 8.26 8.75 3,220
14 Jul 10 9.00000
+0.05 		9.25 9.00 9.25 840
13 Jul 10 8.95000
+0.20 		9.75 8.35 9.00 7,860
12 Jul 10 8.75000
-0.55 		9.10 7.86 9.10 1,580
09 Jul 10 9.30000
-0.25 		9.35 9.10 9.35 2,660
08 Jul 10 9.55000
-0.45 		10.00 9.50 10.00 2,560
07 Jul 10 10.00000
-0.50 		10.25 9.75 10.25 260
06 Jul 10 10.50000
+0.15 		10.51 10.50 10.50 1,660
02 Jul 10 10.35000
+0.05 		10.35 10.25 10.25 40
01 Jul 10 10.30000
-0.70 		11.25 10.30 11.25 420
30 Jun 10 11.00000
+0.75 		11.00 10.50 10.50 140
29 Jun 10 10.25000
-0.75 		11.00 10.13 11.00 600
28 Jun 10 11.00000
-0.60 		11.75 11.00 11.50 1,360
25 Jun 10 11.60000
-0.40 		12.00 11.25 11.75 2,220
24 Jun 10 12.00000
+2.00 		12.50 10.00 10.00 6,200
23 Jun 10 10.00000
-1.25 		11.00 9.35 11.00 1,340
22 Jun 10 11.25000
-0.20 		12.40 11.25 11.70 1,660
21 Jun 10 11.45000
-0.25 		12.00 11.45 11.50 740
18 Jun 10 11.70000
-0.05 		11.75 11.50 11.75 1,460
17 Jun 10 11.75050
+0.25 		11.75 11.70 11.70 160
16 Jun 10 11.50000
-0.25 		11.50 11.25 11.50 520
15 Jun 10 11.75000
+0.00 		11.75 11.25 11.75 940
14 Jun 10 11.75000
-0.50 		12.50 11.75 12.00 300
11 Jun 10 12.25000
+0.15 		12.25 11.99 12.00 2,160
10 Jun 10 12.10000
-0.15 		12.60 12.10 12.50 640
09 Jun 10 12.25000
+0.45 		12.30 12.25 12.25 60
08 Jun 10 11.80000
-1.20 		12.75 11.80 12.75 1,740
07 Jun 10 13.00000
-0.45 		13.50 13.00 13.20 240
04 Jun 10 13.45000
-0.75 		13.70 12.45 13.70 940
03 Jun 10 14.20000
+1.20 		14.70 13.44 14.25 3,100
02 Jun 10 13.00000
-0.55 		13.30 12.80 13.30 240
01 Jun 10 13.55000
+0.00 		13.55 13.55 13.55 0
28 May 10 13.55000
-0.30 		14.10 12.10 14.10 1,800
27 May 10 13.85000
+0.85 		14.05 13.25 13.25 280
26 May 10 13.00000
+1.25 		13.00 12.00 12.00 560
25 May 10 11.75000
-0.75 		12.25 11.50 12.25 980
24 May 10 12.50000
-0.50 		13.75 12.15 13.50 3,060
21 May 10 13.00000
-1.45 		14.75 13.00 14.65 5,500
20 May 10 14.45000
-0.75 		15.00 14.45 15.00 260
19 May 10 15.20000
+1.00 		15.20 13.45 14.45 15,520
18 May 10 14.20000
+0.00 		15.20 13.70 14.40 2,860
17 May 10 14.20000
+1.90 		14.20 12.50 12.50 880
14 May 10 12.30000
-2.70 		14.75 11.80 14.75 1,580
13 May 10 15.00000
+0.00 		20.00 14.50 16.00 2,540