FUNDMANAGER.co.uk

180 Life Sciences Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	3.25000 -0.07	3.45	3.05	3.27	181,673
19 Oct 26	3.32000 -0.26	3.60	3.25	3.60	126,913
16 Oct 26	3.58000 -0.19	3.84	3.55	3.80	194,655
15 Oct 26	3.77000 -0.11	4.01	3.70	3.88	229,517
14 Oct 26	3.88000 -0.31	4.19	3.85	4.07	71,233
13 Oct 26	4.19000 -0.18	4.40	4.16	4.40	88,493
12 Oct 26	4.37000 -0.11	4.50	4.33	4.47	48,715
09 Oct 26	4.48000 -0.01	4.60	4.35	4.60	133,031
08 Oct 26	4.49000 -0.27	4.96	4.36	4.71	158,076
07 Oct 26	4.75500 -0.09	4.80	4.65	4.69	41,356
06 Oct 26	4.85000 +0.10	4.93	4.69	4.71	84,284
05 Oct 26	4.75000 -0.08	4.87	4.61	4.83	88,950
02 Oct 26	4.83000 +0.14	4.83	4.67	4.81	138,680
01 Oct 26	4.69000 -0.03	4.76	4.60	4.70	55,272
30 Sep 26	4.72000 -0.11	4.95	4.72	4.95	99,091
29 Sep 26	4.83000 -0.03	4.98	4.79	4.90	40,275
28 Sep 26	4.86000 -0.18	5.05	4.84	4.99	71,905
25 Sep 26	5.04000 -0.17	5.19	4.99	5.17	77,017
24 Sep 26	5.21000 +0.07	5.21	4.97	5.06	92,477
23 Sep 26	5.14000 +0.11	5.22	4.89	5.03	128,454
22 Sep 26	5.03000 +0.11	5.10	4.86	4.98	102,838
21 Sep 26	4.92000 +0.26	4.97	4.72	4.76	141,166
18 Sep 26	4.66000 -0.14	4.74	4.50	4.74	463,896
17 Sep 26	4.79500 +0.34	4.83	4.41	4.59	113,367
16 Sep 26	4.46000 -0.07	4.55	4.34	4.55	79,653
15 Sep 26	4.53000 +0.07	4.55	4.31	4.46	99,721
14 Sep 26	4.46000 -0.11	4.60	4.45	4.45	83,135
11 Sep 26	4.57000 +0.04	4.76	4.54	4.65	104,587
10 Sep 26	4.53000 -0.09	4.75	4.50	4.61	95,646
09 Sep 26	4.62000 -0.23	4.86	4.59	4.84	108,194
08 Sep 26	4.85000 -0.46	5.34	4.85	5.29	236,885
04 Sep 26	5.31000 -0.23	5.45	5.28	5.39	86,590
03 Sep 26	5.54000 +0.01	5.71	5.49	5.65	113,783
02 Sep 26	5.53000 +0.25	5.60	5.24	5.24	93,593
01 Sep 26	5.28000 -0.39	5.70	5.24	5.70	118,549
31 Aug 26	5.67000 -0.19	5.93	5.64	5.83	68,775
28 Aug 26	5.86000 +0.20	6.10	5.74	5.82	120,655
27 Aug 26	5.66000 -0.10	5.82	5.62	5.76	72,934
26 Aug 26	5.76000 -0.13	5.91	5.68	5.89	53,930
25 Aug 26	5.88500 -0.14	6.22	5.86	6.06	110,602
24 Aug 26	6.03000 +0.55	6.20	5.26	5.53	377,538
21 Aug 26	5.48000 -0.37	6.06	5.38	5.97	150,744
20 Aug 26	5.85000 -0.01	6.12	5.81	5.86	111,211
19 Aug 26	5.86000 +0.40	6.01	5.56	5.56	156,408
18 Aug 26	5.46000 -0.43	6.03	5.33	5.83	77,344
17 Aug 26	5.89000 -0.20	6.15	5.80	5.94	98,712
14 Aug 26	6.09000 -0.15	6.16	5.99	6.16	76,526
13 Aug 26	6.24000 +0.05	6.35	5.58	5.58	187,729
12 Aug 26	6.19000 -0.06	6.37	6.11	6.37	89,097
11 Aug 26	6.25000 -0.05	6.32	6.03	6.18	185,752
10 Aug 26	6.30000 +0.28	6.41	5.99	6.08	305,009
07 Aug 26	6.02000 -0.08	6.43	5.91	6.07	180,680
06 Aug 26	6.10000 -0.13	6.47	5.90	6.15	713,508
05 Aug 26	6.23000 +0.39	6.34	5.89	6.00	250,455
04 Aug 26	5.84000 +0.59	5.88	5.36	5.39	150,891
03 Aug 26	5.25000 +0.09	5.37	5.03	5.18	174,854
31 Jul 26	5.16000 -0.21	5.64	5.16	5.46	86,715
30 Jul 26	5.37000 +0.08	5.61	5.16	5.16	134,463
29 Jul 26	5.29000 -0.03	5.52	5.15	5.34	183,564
28 Jul 26	5.32000 -0.22	5.64	5.11	5.51	329,319
27 Jul 26	5.54000 -0.19	6.01	5.52	5.99	183,001
24 Jul 26	5.73000 +0.06	5.87	5.52	5.60	144,090
23 Jul 26	5.67000 -0.03	5.84	5.53	5.61	117,814
22 Jul 26	5.70000 -0.43	6.30	5.66	6.18	111,928
21 Jul 26	6.13000 +0.07	6.44	5.89	5.98	666,185
20 Jul 26	6.06000 +0.38	6.30	5.52	5.65	439,264
17 Jul 26	5.68000 -0.16	5.84	5.52	5.55	109,878
16 Jul 26	5.84500 -0.14	6.13	5.47	5.84	192,406
15 Jul 26	5.98000 -0.82	6.95	5.90	6.80	273,391
14 Jul 26	6.80000 +0.32	7.00	6.28	6.57	627,031
13 Jul 26	6.48000 +0.52	6.65	5.91	5.91	873,443
10 Jul 26	5.96000 +0.06	5.99	5.38	5.90	374,527
09 Jul 26	5.90000 -0.06	6.64	5.87	5.99	220,685
08 Jul 26	5.96000 +0.26	6.14	5.42	5.70	315,393
07 Jul 26	5.70000 -1.11	6.87	5.66	6.81	360,539
06 Jul 26	6.81000 +0.79	7.15	5.78	6.08	1,038,554
02 Jul 26	6.02000 +0.45	6.36	5.72	5.78	444,134
01 Jul 26	5.57000 +0.14	5.98	5.33	5.47	238,451
30 Jun 26	5.43000 -0.35	5.78	5.15	5.74	184,966
29 Jun 26	5.78000 +0.20	6.09	5.46	5.55	215,224
26 Jun 26	5.58000 +0.38	5.59	5.00	5.00	419,637
25 Jun 26	5.20000 +0.13	5.25	4.90	4.90	297,535
24 Jun 26	5.07000 +0.04	5.17	4.78	4.95	248,276
23 Jun 26	5.03000 -0.13	5.23	4.94	4.94	279,932
22 Jun 26	5.16000 +0.11	5.26	4.85	5.03	271,648
18 Jun 26	5.05000 -0.03	5.27	4.95	5.09	308,180
17 Jun 26	5.08000 -0.23	5.45	5.08	5.32	184,215
16 Jun 26	5.31000 +0.17	5.50	5.06	5.14	395,388
15 Jun 26	5.14000 -0.21	5.45	5.06	5.36	218,132
12 Jun 26	5.35000 +0.06	5.49	4.91	5.31	300,160
11 Jun 26	5.29000 -0.24	5.82	5.18	5.59	241,224
10 Jun 26	5.53000 +0.31	5.57	5.08	5.08	286,778
09 Jun 26	5.22000 -0.09	5.79	5.21	5.26	348,568
08 Jun 26	5.31000 +0.22	5.37	5.03	5.17	182,116
05 Jun 26	5.09000 +0.12	5.19	4.75	4.75	654,358
04 Jun 26	4.97000 +0.10	5.02	4.73	4.73	265,829
03 Jun 26	4.87000 +0.10	4.96	4.54	4.76	441,542
02 Jun 26	4.77000 +0.20	4.97	4.47	4.51	257,230
01 Jun 26	4.57000 +0.14	4.68	4.30	4.46	289,380
29 May 26	4.43000 +0.16	4.49	4.16	4.30	272,290
28 May 26	4.27000 +0.07	4.36	4.04	4.20	149,879
27 May 26	4.20000 +0.07	4.35	4.10	4.11	113,445
26 May 26	4.13000 -0.41	4.73	4.04	4.60	663,984
22 May 26	4.54000 -0.34	5.05	4.42	4.90	309,458
21 May 26	4.88000 +0.73	4.91	4.10	4.15	377,035
20 May 26	4.15000 +0.24	4.26	3.95	3.95	274,541
19 May 26	3.91000 +0.18	3.94	3.61	3.73	182,242
18 May 26	3.73000 +0.03	4.07	3.61	4.00	453,113
15 May 26	3.70000 -1.17	5.18	3.70	5.06	842,176
14 May 26	4.87000 +0.41	5.12	4.34	4.47	500,869
13 May 26	4.46000 -0.01	4.71	4.34	4.45	201,062
12 May 26	4.47000 -0.02	4.70	4.42	4.60	199,281
11 May 26	4.49000 -0.12	4.70	4.25	4.43	373,597
08 May 26	4.61000 -0.17	4.73	4.38	4.71	369,684
07 May 26	4.78000 -0.02	5.00	4.60	4.82	249,745
06 May 26	4.80000 -0.11	4.98	4.70	4.92	341,144
05 May 26	4.91000 -0.58	5.60	4.91	5.58	428,138
04 May 26	5.49000 -0.36	5.87	5.42	5.82	338,184
01 May 26	5.85000 +0.38	5.87	5.36	5.50	728,140
30 Apr 26	5.47000 +0.29	5.50	4.91	5.23	480,951
29 Apr 26	5.18000 +0.04	5.39	4.70	5.24	714,943
28 Apr 26	5.14000 -0.28	5.43	5.06	5.32	702,915
27 Apr 26	5.42000 +0.55	5.62	4.51	4.72	1,701,645
24 Apr 26	4.87000 +0.23	5.09	4.67	4.70	1,035,041
23 Apr 26	4.64000 +0.04	4.83	4.40	4.40	1,102,222
22 Apr 26	4.60000 +0.56	4.65	3.95	4.06	2,525,141
21 Apr 26	4.04000 +0.33	4.44	3.68	3.78	2,106,254
20 Apr 26	3.71000 -0.58	4.29	3.46	3.72	4,348,393
17 Apr 26	4.29000 +1.92	5.55	2.76	2.99	38,689,944
16 Apr 26	2.37000 +0.24	2.38	2.11	2.17	719,204
15 Apr 26	2.13000 +0.02	2.32	2.08	2.12	1,163,742
14 Apr 26	2.11000 +0.32	2.14	1.83	1.85	1,405,109
13 Apr 26	1.79000 -0.17	1.93	1.76	1.90	1,197,720
10 Apr 26	1.96000 -0.08	2.04	1.89	2.02	330,642
09 Apr 26	2.04000 +0.00	2.15	2.00	2.09	562,520
08 Apr 26	2.04000 -0.05	2.27	2.03	2.23	546,499
07 Apr 26	2.09000 -0.07	2.28	2.07	2.21	288,992
06 Apr 26	2.15500 -0.60	2.78	2.15	2.75	891,583
02 Apr 26	2.75000 -0.06	2.84	2.54	2.64	384,632
01 Apr 26	2.81000 -0.08	2.97	2.80	2.92	223,689
31 Mar 26	2.89000 +0.13	3.11	2.66	2.93	304,013
30 Mar 26	2.76000 +0.08	2.82	2.63	2.74	266,784
27 Mar 26	2.68000 -0.17	2.84	2.61	2.78	229,221
26 Mar 26	2.85000 -0.14	2.96	2.82	2.95	169,785
25 Mar 26	2.99000 +0.05	3.17	2.92	3.02	151,993
24 Mar 26	2.94000 +0.02	3.00	2.80	2.86	176,267
23 Mar 26	2.92000 +0.11	3.03	2.73	2.81	246,621
20 Mar 26	2.81000 +0.00	2.84	2.66	2.78	430,119
19 Mar 26	2.81000 +0.00	2.83	2.69	2.78	279,209
18 Mar 26	2.81000 -0.17	2.92	2.77	2.91	288,383
17 Mar 26	2.98000 -0.05	3.11	2.97	3.03	235,166
16 Mar 26	3.03000 +0.14	3.11	2.91	2.92	365,442
13 Mar 26	2.89000 -0.09	3.32	2.85	3.04	353,602
12 Mar 26	2.98000 -0.04	3.08	2.88	3.01	325,696
11 Mar 26	3.02000 +0.01	3.12	2.94	3.00	226,910
10 Mar 26	3.01000 +0.08	3.09	2.91	3.00	392,494
09 Mar 26	2.93000 +0.04	3.10	2.87	2.94	337,279
06 Mar 26	2.89000 -0.11	2.96	2.80	2.96	408,019
05 Mar 26	3.00000 -0.29	3.36	2.91	3.24	386,156
04 Mar 26	3.29000 +0.22	3.46	3.01	3.08	526,314
03 Mar 26	3.07000 -0.39	3.34	2.97	3.20	619,609
02 Mar 26	3.46000 -0.07	3.60	3.21	3.30	703,935
27 Feb 26	3.53000 -0.29	3.77	3.45	3.70	428,375
26 Feb 26	3.82000 -0.09	3.93	3.75	3.91	419,226
25 Feb 26	3.91000 +0.46	3.93	3.47	3.47	682,556
24 Feb 26	3.45000 +0.04	3.52	3.32	3.35	276,643
23 Feb 26	3.41000 -0.20	3.55	3.37	3.50	257,477
20 Feb 26	3.61000 -0.05	3.71	3.54	3.65	211,948
19 Feb 26	3.66000 +0.04	3.66	3.50	3.61	317,839
18 Feb 26	3.62000 +0.11	3.65	3.43	3.50	739,580
17 Feb 26	3.51000 +0.03	3.55	3.21	3.46	621,712
13 Feb 26	3.48000 +0.08	3.61	3.39	3.52	513,919
12 Feb 26	3.40000 +0.16	3.50	3.14	3.27	1,081,256
11 Feb 26	3.24000 +0.05	3.31	2.99	3.21	1,150,356
10 Feb 26	3.19000 -0.24	3.42	3.13	3.36	525,040
09 Feb 26	3.43000 -0.03	3.55	3.34	3.39	554,050
06 Feb 26	3.46000 +0.36	3.49	3.22	3.22	850,322
05 Feb 26	3.10000 -0.38	3.40	3.01	3.27	770,088
04 Feb 26	3.48000 -0.31	3.75	3.48	3.71	893,779
03 Feb 26	3.79000 -0.05	3.83	3.50	3.82	604,705
02 Feb 26	3.84000 -0.45	4.12	3.82	4.12	529,726
30 Jan 26	4.29000 -0.35	4.65	4.22	4.59	692,358
29 Jan 26	4.64000 -0.19	4.84	4.55	4.83	567,598
28 Jan 26	4.83000 -0.17	5.06	4.77	4.98	307,627
27 Jan 26	5.00000 +0.27	5.02	4.68	4.82	443,828
26 Jan 26	4.73000 -0.51	5.20	4.72	5.11	622,377
23 Jan 26	5.24000 -0.03	5.32	5.11	5.31	210,057
22 Jan 26	5.27000 +0.21	5.41	5.16	5.16	359,318
21 Jan 26	5.06000 -0.02	5.16	4.83	5.03	526,457
20 Jan 26	5.08000 -0.51	5.37	5.07	5.30	841,795
16 Jan 26	5.59000 +0.17	5.74	5.26	5.40	523,949
15 Jan 26	5.42000 +0.01	5.49	5.25	5.41	421,302
14 Jan 26	5.41000 +0.26	5.43	5.04	5.24	864,584
13 Jan 26	5.15000 +0.18	5.22	4.98	4.98	609,603
12 Jan 26	4.97000 +0.19	5.12	4.70	4.73	421,186
09 Jan 26	4.78000 -0.10	4.98	4.73	4.90	474,191
08 Jan 26	4.88000 -0.12	4.99	4.77	4.92	547,194
07 Jan 26	5.00000 -0.16	5.21	4.85	5.16	767,697
06 Jan 26	5.16000 -0.20	5.51	4.95	5.41	838,992
05 Jan 26	5.36000 +0.25	5.52	5.15	5.27	1,145,133
02 Jan 26	5.11000 +0.21	5.28	4.97	5.04	729,228
31 Dec 25	4.90000 -0.09	5.20	4.86	4.99	1,041,477
30 Dec 25	4.99000 -0.15	5.32	4.99	5.24	700,829
29 Dec 25	5.13500 -0.04	5.32	4.97	5.13	957,601
26 Dec 25	5.18000 +0.05	5.28	5.02	5.13	733,287
24 Dec 25	5.13000 -0.22	5.36	5.07	5.35	399,797
23 Dec 25	5.35000 -0.95	6.03	5.11	6.00	1,825,276
22 Dec 25	6.30000 -0.60	6.93	6.28	6.86	879,595
19 Dec 25	6.90000 +0.54	6.94	6.40	6.44	916,560
18 Dec 25	6.36000 -0.17	6.95	6.33	6.68	803,031
17 Dec 25	6.53000 -0.32	7.05	6.50	6.81	879,223
16 Dec 25	6.85000 -0.10	7.05	6.78	6.81	675,541
15 Dec 25	6.95000 -0.97	7.97	6.82	7.97	1,312,091
12 Dec 25	7.91500 -0.73	8.73	7.91	8.73	993,005
11 Dec 25	8.65000 -1.67	10.03	8.39	9.96	2,185,228
10 Dec 25	10.32000 -0.92	10.78	9.51	10.78	2,037,268
09 Dec 25	11.24000 +0.54	11.67	10.30	10.44	807,257
08 Dec 25	10.70000 +0.19	11.24	10.61	10.98	702,199
05 Dec 25	10.51000 -1.28	11.70	10.49	11.70	965,091
04 Dec 25	11.79000 +0.46	11.82	11.16	11.25	546,518
03 Dec 25	11.33000 +0.69	11.46	10.68	10.89	734,662
02 Dec 25	10.64000 +1.17	11.29	10.26	10.65	1,714,031
01 Dec 25	9.47000 -1.21	10.27	9.33	10.07	970,148
28 Nov 25	10.68000 +0.06	11.19	10.63	10.63	352,836
26 Nov 25	10.62000 +0.48	10.89	9.89	10.20	571,531
25 Nov 25	10.14000 -0.15	10.33	9.85	10.02	618,454
24 Nov 25	10.29000 -0.12	10.53	9.87	10.34	1,035,132
21 Nov 25	10.41000 +0.04	10.66	9.90	10.00	900,927
20 Nov 25	10.37000 -1.00	11.66	10.34	11.38	959,726
19 Nov 25	11.37000 -1.54	12.47	10.95	12.42	1,290,393
18 Nov 25	12.91000 +0.55	13.30	12.16	12.24	1,075,831
17 Nov 25	12.36000 -2.50	14.64	12.03	14.64	1,870,452
14 Nov 25	14.86000 -1.32	16.30	14.74	15.00	790,104
13 Nov 25	16.18000 -0.83	16.95	15.61	16.44	741,906
12 Nov 25	17.01000 +0.15	17.55	16.25	16.83	453,328
11 Nov 25	16.86000 -1.31	18.12	16.80	17.84	475,945
10 Nov 25	18.17000 +0.23	19.08	17.99	18.35	607,045
07 Nov 25	17.94000 +1.97	17.98	15.40	15.40	783,753
06 Nov 25	15.97000 -0.66	16.43	15.38	16.11	778,330
05 Nov 25	16.63000 +1.25	16.67	15.51	15.91	891,972
04 Nov 25	15.37500 -1.92	17.44	15.30	16.42	1,082,757
03 Nov 25	17.30000 -2.34	19.45	17.20	18.53	1,391,474
31 Oct 25	19.64000 -0.43	21.10	19.59	20.31	847,748
30 Oct 25	20.07000 -0.63	21.26	19.35	19.63	1,370,921
29 Oct 25	20.70000 -1.07	22.89	19.77	22.66	2,319,663
28 Oct 25	21.77000 +1.12	24.44	20.65	21.79	3,402,616
27 Oct 25	20.65000 +2.62	22.88	19.56	20.54	3,866,532
24 Oct 25	18.03000 +2.67	18.38	15.85	16.10	3,159,205
23 Oct 25	15.36000 -0.28	17.94	15.31	17.83	4,716,023
22 Oct 25	15.64000 -0.72	15.95	14.47	15.57	1,864,242
21 Oct 25	16.36000 -0.76	16.86	14.74	16.65	1,698,260
20 Oct 25	17.12000 +0.32	18.31	16.86	17.42	747,466
17 Oct 25	16.80000 +0.10	17.40	16.00	16.30	509,519
16 Oct 25	16.70000 -1.60	18.50	16.30	18.20	1,744,249
15 Oct 25	18.30000 -0.90	18.80	17.42	18.20	1,476,323
14 Oct 25	19.20000 -0.60	19.75	18.30	18.70	828,329
13 Oct 25	19.80000 +0.00	20.40	19.20	20.20	1,180,663
10 Oct 25	19.80000 -2.10	22.30	19.70	22.10	1,723,223
09 Oct 25	21.90000 -1.30	23.05	21.80	22.80	949,882
08 Oct 25	23.20000 +0.00	23.90	22.70	23.10	693,541
07 Oct 25	23.30000 +0.00	25.80	23.00	25.50	1,160,339
06 Oct 25	25.50000 +0.00	27.05	25.30	25.90	1,006,979
03 Oct 25	25.30000 +0.00	27.10	24.80	25.80	855,614
02 Oct 25	25.80000 +0.00	26.30	23.70	24.00	1,027,254
01 Oct 25	23.80000 +0.00	25.00	23.60	24.30	807,499
30 Sep 25	24.10000 +0.00	24.60	23.40	24.30	658,785
29 Sep 25	24.80000 +0.00	26.40	24.30	25.30	760,852
26 Sep 25	25.10000 +0.00	25.50	23.50	23.80	710,751
25 Sep 25	23.30000 +0.00	24.40	22.30	23.50	838,036
24 Sep 25	24.40000 +0.00	25.80	24.30	25.30	926,310
23 Sep 25	25.30000 +0.00	26.60	24.40	24.60	969,926
22 Sep 25	24.00000 +0.00	27.20	23.60	26.90	2,274,338
19 Sep 25	25.30000 +0.00	26.50	24.50	24.50	1,798,228
18 Sep 25	25.10000 +0.00	25.40	23.30	23.50	864,738
17 Sep 25	22.90000 +0.00	23.70	22.10	23.20	1,024,060
16 Sep 25	23.10000 +0.00	23.80	22.50	23.50	717,504
15 Sep 25	23.70000 +0.00	25.10	23.50	24.80	817,777
12 Sep 25	25.50000 +0.00	26.10	23.50	24.00	1,487,844
11 Sep 25	24.10000 +0.00	26.20	23.30	25.00	1,243,724
10 Sep 25	24.70000 +0.00	27.00	24.30	24.50	975,721
09 Sep 25	24.40000 +0.00	25.50	23.30	24.50	1,174,440
08 Sep 25	24.40000 +0.00	26.10	23.90	24.40	1,428,175
05 Sep 25	23.10000 +0.00	25.40	22.21	25.00	823,267
04 Sep 25	24.20000 +0.00	24.90	21.10	24.30	1,759,654
03 Sep 25	25.20000 +0.00	27.60	24.60	27.30	1,702,595
02 Sep 25	26.70000 +0.00	29.60	26.30	27.10	1,042,178
29 Aug 25	28.10000 +0.00	29.00	26.50	28.70	1,133,978
28 Aug 25	28.70000 +0.00	31.00	28.00	30.50	791,221
27 Aug 25	29.80000 +0.00	32.00	26.10	31.20	1,299,631
26 Aug 25	31.00000 +0.00	32.30	30.50	31.50	1,379,516
25 Aug 25	30.75000 +0.00	37.50	30.50	37.10	4,062,532
22 Aug 25	33.00000 +0.00	34.75	29.60	30.40	7,202,437
21 Aug 25	48.10000 +0.00	54.42	45.30	52.50	902,891
20 Aug 25	52.30000 +0.00	67.00	48.90	65.00	924,664
19 Aug 25	70.40000 +0.00	73.00	65.10	67.50	536,826
18 Aug 25	74.10000 +0.00	74.50	63.30	65.00	665,700
15 Aug 25	70.40000 +0.00	72.40	62.90	68.40	1,163,398
14 Aug 25	76.10000 +0.00	81.00	68.80	79.85	2,673,646
13 Aug 25	107.00000 +0.00	174.60	97.10	143.55	8,811,645
12 Aug 25	102.40000 +0.00	127.40	48.80	59.80	22,102,478
11 Aug 25	33.40000 +0.00	34.00	29.40	30.50	638,967
08 Aug 25	30.00000 +0.00	36.00	29.90	34.90	733,572
07 Aug 25	34.30000 +0.00	39.00	33.60	34.20	136,384
06 Aug 25	35.80000 +0.00	37.10	30.90	30.90	82,300
05 Aug 25	33.60000 +0.00	35.50	30.50	35.40	256,187
04 Aug 25	31.80000 +0.00	34.25	30.35	33.40	53,542
01 Aug 25	35.40000 +0.00	35.70	27.20	29.60	333,453
31 Jul 25	32.80000 +0.00	40.90	31.41	35.00	195,049
30 Jul 25	35.15000 +0.00	39.50	31.60	31.60	432,787
29 Jul 25	32.20000 +0.00	47.50	25.50	45.00	783,784
28 Jul 25	29.10000 +0.00	41.50	26.50	26.50	508,910
25 Jul 25	30.00000 +0.00	34.09	23.25	28.00	1,654,614
24 Jul 25	21.30000 +0.00	24.80	20.00	22.90	49,304
23 Jul 25	22.90000 +0.00	27.90	18.98	22.30	112,373
22 Jul 25	22.10000 +0.00	27.00	18.00	27.00	328,724
21 Jul 25	28.10000 +0.00	34.80	20.70	22.10	2,565,666
18 Jul 25	18.80000 +0.00	21.10	16.40	18.00	328,003
17 Jul 25	18.30000 +0.00	23.90	9.00	9.00	6,323,201
16 Jul 25	8.80300 +0.00	9.10	8.78	9.00	8,354
15 Jul 25	8.94100 +0.00	9.20	8.60	9.15	11,335
14 Jul 25	9.00000 +0.00	9.29	8.90	9.16	12,538
11 Jul 25	9.06000 +0.00	9.06	8.82	8.86	5,936
10 Jul 25	8.84900 +0.00	9.00	8.10	8.52	7,405
09 Jul 25	8.40700 +0.00	8.77	7.90	8.40	10,958
08 Jul 25	7.97900 +0.00	8.70	7.80	7.97	28,427
07 Jul 25	7.99700 +0.00	9.30	7.00	8.77	23,584
03 Jul 25	8.80600 +0.00	9.18	8.76	8.91	3,390
02 Jul 25	8.97900 +0.00	9.18	8.78	9.00	3,558
01 Jul 25	8.90000 +0.00	9.45	8.90	9.30	3,668
30 Jun 25	9.28200 +0.00	9.63	8.30	8.30	4,643
27 Jun 25	8.30000 +0.00	8.50	8.20	8.50	2,648
26 Jun 25	8.67000 +0.00	9.10	8.20	8.62	10,175
25 Jun 25	8.79800 +0.00	10.40	8.70	10.00	9,320
24 Jun 25	8.73000 +0.00	9.84	8.70	9.20	4,433
23 Jun 25	8.65000 +0.00	9.20	8.60	9.05	2,720
20 Jun 25	8.64200 +0.00	9.20	8.60	8.80	1,881
18 Jun 25	8.80100 +0.00	9.30	8.66	9.14	4,742
17 Jun 25	9.29000 +0.00	9.60	9.00	9.60	3,207
16 Jun 25	9.60000 +0.00	9.85	9.09	9.85	3,918
13 Jun 25	9.85000 +0.00	10.00	9.70	9.90	619
12 Jun 25	10.00000 +0.00	10.17	9.50	9.90	961
11 Jun 25	9.90000 +0.00	10.70	9.58	10.30	11,574
10 Jun 25	10.40000 +0.00	10.90	10.12	10.90	1,744
09 Jun 25	10.59900 +0.00	10.70	10.10	10.70	2,793
06 Jun 25	10.40000 +0.00	10.90	10.30	10.90	2,773
05 Jun 25	10.50000 +0.00	10.90	10.30	10.90	1,850
04 Jun 25	10.69200 +0.00	10.71	10.40	10.40	691
03 Jun 25	10.40000 +0.00	11.00	10.08	11.00	1,013
02 Jun 25	10.60000 +0.00	10.87	10.20	10.40	1,949
30 May 25	10.25000 +0.00	10.48	10.00	10.30	1,794
29 May 25	10.30000 +0.00	10.78	10.20	10.52	1,213
28 May 25	10.47600 +0.00	11.20	10.10	10.70	4,733
27 May 25	10.90000 +0.00	11.40	9.80	9.90	10,517
23 May 25	9.42100 +0.00	10.04	9.30	10.00	6,040
22 May 25	10.34300 +0.00	10.70	10.00	10.70	4,217
21 May 25	10.50000 +0.00	11.50	10.50	11.50	5,684
20 May 25	11.50000 +0.00	12.30	11.00	11.60	5,243
19 May 25	11.50000 +0.00	11.80	11.20	11.60	3,278
16 May 25	11.80000 +0.00	12.70	11.00	11.70	12,863
15 May 25	11.70000 +0.00	11.80	10.85	11.10	1,025
14 May 25	11.10000 +0.00	12.40	10.80	11.50	2,346
13 May 25	11.50000 +0.00	12.00	11.00	11.00	9,614
12 May 25	11.00000 +0.00	11.57	10.70	11.50	5,734
09 May 25	10.90000 +0.00	12.28	10.40	11.60	4,102
08 May 25	10.73100 +0.00	11.80	10.40	11.00	4,369
07 May 25	10.80000 +0.00	12.00	10.51	12.00	5,460
06 May 25	11.80000 +0.00	12.00	10.20	10.50	7,053
05 May 25	10.80000 +0.00	12.40	10.50	12.40	16,853
02 May 25	12.00000 +0.00	13.90	11.30	13.00	67,492
01 May 25	13.30000 +0.00	14.70	9.14	9.20	312,452
30 Apr 25	8.90000 +0.00	9.48	8.27	8.27	8,355
29 Apr 25	8.90000 +0.00	9.00	8.65	8.80	1,939
28 Apr 25	8.85000 +0.00	9.00	8.62	8.90	1,519
25 Apr 25	8.79900 +0.00	8.86	8.61	8.61	726
24 Apr 25	8.59900 +0.00	9.13	8.50	8.87	4,163
23 Apr 25	8.61000 +0.00	9.00	8.40	8.80	2,449
22 Apr 25	8.80000 +0.00	9.10	8.30	9.10	2,462
21 Apr 25	8.88000 +0.00	9.10	8.30	9.09	1,336
17 Apr 25	8.98500 +0.00	9.00	8.13	8.62	2,087
16 Apr 25	8.77200 +0.00	8.90	7.98	8.90	7,370
15 Apr 25	8.90000 +0.00	9.37	8.61	8.70	4,119
14 Apr 25	8.52000 +0.00	9.20	8.20	8.55	4,122
11 Apr 25	8.49589 +0.00	8.59	7.20	7.20	6,482
10 Apr 25	6.91000 +0.00	7.81	6.87	7.50	8,052
09 Apr 25	7.51400 +0.00	7.99	6.58	6.58	12,931
08 Apr 25	7.40000 +0.00	11.30	7.00	7.80	179,348
07 Apr 25	7.94600 +0.00	8.46	7.50	8.40	3,244
04 Apr 25	8.66000 +0.00	8.72	8.30	8.54	2,159
03 Apr 25	8.80000 +0.00	10.20	8.32	10.20	19,670
02 Apr 25	10.00000 +0.00	10.19	9.50	9.50	1,238
01 Apr 25	9.50000 +0.00	10.00	9.00	9.90	4,116
31 Mar 25	9.80100 +0.00	10.20	9.60	10.20	2,808
28 Mar 25	10.30000 +0.00	10.50	9.95	10.50	3,376
27 Mar 25	10.30000 +0.00	11.27	10.20	10.60	2,617
26 Mar 25	10.60000 +0.00	11.20	10.60	11.00	1,645
25 Mar 25	11.30000 +0.00	11.46	10.25	11.20	5,858
24 Mar 25	11.10000 +0.00	11.54	11.00	11.20	1,978
21 Mar 25	11.30000 +0.00	11.30	10.30	10.50	2,410
20 Mar 25	10.50000 +0.00	10.90	10.50	10.80	913
19 Mar 25	10.80000 +0.00	10.85	10.30	10.70	1,999
18 Mar 25	10.70100 +0.00	11.00	10.32	10.70	5,818
17 Mar 25	10.70000 +0.00	11.00	10.40	10.50	2,650
14 Mar 25	10.70000 +0.00	10.80	9.80	10.80	11,924
13 Mar 25	10.80000 +0.00	11.30	10.80	10.90	1,970
12 Mar 25	11.70000 +0.00	11.70	11.10	11.10	3,249
11 Mar 25	11.30000 +0.00	11.36	10.60	11.10	4,618
10 Mar 25	11.30000 +0.00	11.90	11.30	11.90	2,545
07 Mar 25	11.80000 +0.00	11.90	11.50	11.60	2,628
06 Mar 25	12.00000 +0.00	12.00	11.40	11.50	3,254
05 Mar 25	11.55000 +0.00	11.60	11.30	11.60	4,813
04 Mar 25	11.70000 +0.00	12.40	11.00	11.70	22,856
03 Mar 25	13.00000 +0.00	14.30	11.00	11.50	49,234
28 Feb 25	11.70000 +0.00	12.00	11.02	11.40	3,920
27 Feb 25	11.70000 +0.00	12.57	11.20	12.00	9,155
26 Feb 25	11.80000 +0.00	12.59	11.71	12.50	5,365
25 Feb 25	12.30000 +0.00	13.10	12.30	13.10	4,266
24 Feb 25	13.10000 +0.00	13.50	12.50	13.00	5,240
21 Feb 25	12.50000 +0.00	13.30	12.50	13.30	2,550
20 Feb 25	12.80000 +0.00	12.90	12.50	12.80	3,827
19 Feb 25	12.80000 +0.00	13.50	12.60	13.40	6,213
18 Feb 25	13.40000 +0.00	13.70	13.40	13.70	4,566
14 Feb 25	13.30000 +0.00	13.70	13.10	13.60	3,442
13 Feb 25	13.60000 +0.00	13.80	13.20	13.60	4,753
12 Feb 25	13.50000 +0.00	13.73	13.20	13.44	4,935
11 Feb 25	13.70000 +0.00	14.10	13.50	14.10	2,117
10 Feb 25	13.80000 +0.00	14.00	13.50	13.90	5,403
07 Feb 25	14.00000 +0.00	14.50	13.30	14.50	4,692
06 Feb 25	13.80000 +0.00	14.20	13.60	14.00	4,384
05 Feb 25	13.90000 +0.00	14.10	13.70	13.80	7,548
04 Feb 25	13.70000 +0.00	13.70	13.30	13.30	2,617
03 Feb 25	13.30000 +0.00	13.80	13.10	13.80	9,315
31 Jan 25	14.00000 +0.00	15.09	14.00	14.70	8,170
30 Jan 25	14.40000 +0.00	14.80	13.00	14.50	19,620
29 Jan 25	14.10000 +0.00	14.80	14.00	14.40	7,377
28 Jan 25	14.70000 +0.00	15.40	13.70	15.40	16,225
27 Jan 25	15.40000 +0.00	16.40	15.10	15.40	9,179
24 Jan 25	16.00000 +0.00	17.00	14.90	16.40	41,161
23 Jan 25	15.30000 +0.00	15.40	14.20	15.00	9,854
22 Jan 25	14.70000 +0.00	15.35	14.30	15.20	10,680
21 Jan 25	15.20000 +0.00	16.30	15.20	15.70	7,562
17 Jan 25	15.60000 +0.00	16.35	15.20	16.20	9,010
16 Jan 25	15.80000 +0.00	16.50	15.40	16.40	12,617
15 Jan 25	16.40000 +0.00	16.70	15.10	15.60	18,610
14 Jan 25	15.60000 +0.00	15.80	14.40	14.90	34,616
13 Jan 25	14.90000 +0.00	15.70	14.00	15.70	32,298
10 Jan 25	15.10000 +0.00	15.30	14.20	15.00	96,210
08 Jan 25	15.10000 +0.00	16.80	15.00	16.60	19,096
07 Jan 25	16.60000 +0.00	17.30	15.80	16.40	18,175
06 Jan 25	15.80000 +0.00	16.80	15.30	16.80	47,232
03 Jan 25	17.20000 +0.00	17.70	16.60	17.70	26,930
02 Jan 25	17.20000 +0.00	18.90	16.25	17.90	57,162
31 Dec 24	18.20000 +0.00	20.30	17.50	20.20	26,577
30 Dec 24	19.40000 +0.00	21.70	19.00	21.70	23,787
27 Dec 24	21.50000 +0.00	26.10	21.00	25.50	59,162
26 Dec 24	28.30000 +0.00	29.60	23.70	24.00	78,750
24 Dec 24	29.00000 +0.00	31.90	21.30	26.60	1,612,753
23 Dec 24	18.70000 +0.00	19.80	17.90	18.90	4,307
20 Dec 24	18.60000 +0.00	20.20	18.60	19.80	5,455
19 Dec 24	19.40000 +0.00	19.77	17.17	17.50	9,353
18 Dec 24	17.40000 +0.00	18.70	17.10	18.10	4,376
17 Dec 24	18.20000 +0.00	18.30	16.90	18.30	5,176
16 Dec 24	18.20000 +0.00	19.50	18.00	19.40	9,074
13 Dec 24	19.30000 +0.00	19.80	19.00	19.60	4,870
12 Dec 24	18.80000 +0.00	22.00	18.50	22.00	101,277
11 Dec 24	21.90000 +0.00	22.50	21.00	22.30	6,659
10 Dec 24	21.70000 +0.00	22.60	21.08	22.00	6,802
09 Dec 24	21.70000 +0.00	22.20	20.80	20.90	4,853
06 Dec 24	20.90000 +0.00	21.10	20.00	21.00	3,335
05 Dec 24	21.00000 +0.00	22.70	20.10	22.60	9,360
04 Dec 24	22.30000 +0.00	22.65	21.80	22.00	4,313
03 Dec 24	23.00000 +0.00	24.90	21.98	22.60	8,317
02 Dec 24	23.80000 +0.00	27.75	22.80	23.20	41,028
29 Nov 24	22.30000 +0.00	22.50	21.70	22.10	3,464
27 Nov 24	21.90000 +0.00	23.60	21.30	21.30	6,355
26 Nov 24	22.00000 +0.00	23.20	21.20	22.50	5,111
25 Nov 24	22.20000 +0.00	25.80	22.20	23.90	13,754
22 Nov 24	22.50000 +0.00	23.35	21.00	22.60	6,722
21 Nov 24	22.80000 +0.00	24.50	22.10	23.50	10,904
20 Nov 24	23.40000 +0.00	24.40	22.90	22.90	3,817
19 Nov 24	23.50000 +0.00	24.89	23.10	23.40	5,323
18 Nov 24	23.10000 +0.00	24.90	22.24	24.50	9,065
15 Nov 24	25.00000 +0.00	28.30	24.00	27.40	8,021
14 Nov 24	26.80000 +0.00	29.00	26.30	28.20	8,450
13 Nov 24	28.90000 +0.00	30.92	27.40	30.10	11,803
12 Nov 24	29.80000 +0.00	36.00	29.20	33.00	15,004
11 Nov 24	33.10000 +0.00	34.00	29.10	29.60	25,089
08 Nov 24	29.00000 +0.00	30.20	28.30	28.70	13,958
07 Nov 24	29.30000 +0.00	31.00	28.22	29.80	10,847
06 Nov 24	30.30000 +0.00	31.70	28.90	30.00	20,676
05 Nov 24	31.70000 +0.00	37.20	31.00	35.50	32,056
04 Nov 24	34.20000 +0.00	37.10	33.80	36.30	25,262
01 Nov 24	37.40000 +0.00	39.81	36.10	37.60	15,963
31 Oct 24	39.20000 +0.00	43.10	38.20	40.40	32,374
30 Oct 24	39.30000 +0.00	44.90	39.30	41.60	21,895
29 Oct 24	44.30000 +0.00	46.80	42.10	43.40	32,289
28 Oct 24	42.30000 +0.00	43.90	38.25	40.20	60,729
25 Oct 24	42.60000 +0.00	59.00	41.40	54.00	909,813
24 Oct 24	38.80000 +0.00	42.50	37.50	41.80	30,164
23 Oct 24	42.50000 +0.00	47.60	41.00	46.00	30,928
22 Oct 24	46.90000 +0.00	54.59	46.20	47.40	67,611
21 Oct 24	49.70000 +0.00	51.50	43.15	50.30	103,558
18 Oct 24	50.30000 +0.00	80.00	44.30	45.20	1,709,682
17 Oct 24	43.30000 +0.00	49.64	37.70	45.60	322,435
16 Oct 24	64.70000 +0.00	177.50	63.00	142.50	8,890,145
15 Oct 24	15.20000 +0.00	15.70	14.00	14.00	6,950
14 Oct 24	13.60000 +0.00	13.90	13.20	13.70	1,697
11 Oct 24	13.20000 +0.00	13.50	12.59	13.00	2,133
10 Oct 24	13.10000 +0.00	13.70	12.70	13.70	4,786
09 Oct 24	13.70000 +0.00	15.33	12.10	12.10	37,599
08 Oct 24	11.80000 +0.00	14.02	11.60	13.80	10,342
07 Oct 24	14.00000 +0.00	14.80	13.70	14.80	3,043
04 Oct 24	14.20000 +0.00	14.70	14.09	14.10	2,269
03 Oct 24	13.80000 +0.00	15.80	13.80	15.80	6,042
02 Oct 24	14.10000 +0.00	15.60	14.00	15.60	4,615
01 Oct 24	15.40000 +0.00	17.30	15.14	17.30	4,501
30 Sep 24	16.70000 +0.00	17.70	16.50	16.70	1,636
27 Sep 24	16.80000 +0.00	18.40	16.80	18.40	3,347
26 Sep 24	17.50000 +0.00	19.05	17.50	18.80	4,088
25 Sep 24	18.70000 +0.00	19.20	18.00	18.70	1,902
24 Sep 24	18.70000 +0.00	19.45	18.00	19.00	3,294
23 Sep 24	18.60000 +0.00	20.00	18.50	19.45	2,744
20 Sep 24	19.70000 +0.00	20.50	19.30	19.30	4,559
19 Sep 24	19.20000 +0.00	20.20	18.60	20.10	2,679
18 Sep 24	20.30000 +0.00	22.50	19.40	20.00	22,620
17 Sep 24	19.90000 +0.00	20.30	18.70	18.80	5,459
16 Sep 24	18.30000 +0.00	18.80	17.70	18.40	2,124
13 Sep 24	18.10000 +0.00	19.70	18.00	19.40	6,284
12 Sep 24	20.00000 +0.00	20.90	18.10	18.10	4,882
11 Sep 24	17.60000 +0.00	19.00	17.00	18.40	1,279
10 Sep 24	18.20000 +0.00	19.30	17.70	18.90	5,611
09 Sep 24	18.80000 +0.00	19.68	18.50	18.90	2,103
06 Sep 24	19.50000 +0.00	20.50	17.90	18.60	5,084
05 Sep 24	19.50000 +0.00	21.80	18.80	21.60	19,522
04 Sep 24	25.00000 +0.00	26.50	17.06	17.50	60,892
03 Sep 24	17.70000 +0.00	18.10	16.60	18.10	1,035
30 Aug 24	18.10000 +0.00	18.50	17.80	18.40	623
29 Aug 24	18.30000 +0.00	19.30	18.30	19.30	374
28 Aug 24	19.40000 +0.00	19.90	18.20	19.20	1,604
27 Aug 24	19.10000 +0.00	19.80	18.20	19.50	590
26 Aug 24	19.60000 +0.00	20.60	19.52	19.54	1,301
23 Aug 24	20.50000 +0.00	20.50	19.50	20.30	748
22 Aug 24	20.40000 +0.00	20.90	19.31	20.20	3,159
21 Aug 24	19.10000 +0.00	19.50	17.90	18.95	1,104
20 Aug 24	18.60000 +0.00	19.70	18.60	19.60	1,175
19 Aug 24	18.90000 +0.00	19.50	18.00	18.60	3,119
16 Aug 24	18.00000 +0.00	19.30	17.80	18.40	1,829
15 Aug 24	19.30000 +0.00	19.50	18.27	19.30	584
14 Aug 24	18.47000 +0.00	19.80	17.80	19.00	1,898
13 Aug 24	17.40000 +0.00	19.80	17.35	19.80	1,558
12 Aug 24	17.00000 +0.00	18.00	17.00	18.00	986
09 Aug 24	17.58500 +0.00	18.63	17.26	18.00	490
08 Aug 24	17.60000 +0.00	18.80	17.60	17.90	1,266
07 Aug 24	18.50000 +0.00	19.60	18.20	19.60	2,804
06 Aug 24	17.30000 +0.00	19.10	16.49	17.20	4,226
05 Aug 24	17.30000 +0.00	18.11	16.30	16.30	959
02 Aug 24	18.45000 +0.00	21.50	18.30	21.20	2,316
01 Aug 24	21.00000 +0.00	21.86	20.80	20.80	869
31 Jul 24	20.80000 +0.00	22.70	20.10	22.40	5,545
30 Jul 24	23.30000 +0.00	28.00	21.70	21.90	24,877
29 Jul 24	22.50000 +0.00	24.40	21.52	22.80	4,323
26 Jul 24	23.00000 +0.00	24.10	22.10	22.51	3,353
25 Jul 24	23.00000 +0.00	23.70	21.15	21.90	6,925
24 Jul 24	22.50000 +0.00	23.70	21.70	22.80	7,828
23 Jul 24	22.80000 +0.00	24.40	22.30	22.30	15,043
22 Jul 24	21.80000 +0.00	23.30	20.20	21.40	13,354
19 Jul 24	21.40000 +0.00	23.40	21.10	23.20	12,252
18 Jul 24	23.90000 +0.00	25.20	22.60	23.70	9,953
17 Jul 24	23.30000 +0.00	26.50	22.20	22.30	17,375
16 Jul 24	23.20000 +0.00	24.00	19.70	19.70	22,738
15 Jul 24	20.30000 +0.00	22.20	19.80	20.70	12,877
12 Jul 24	21.30000 +0.00	24.78	20.00	23.10	14,764
11 Jul 24	23.10000 +0.00	26.83	22.20	23.60	36,136
10 Jul 24	23.50000 +0.00	32.90	22.00	30.00	128,723
09 Jul 24	29.10000 +0.00	48.00	16.20	16.80	3,108,722
08 Jul 24	16.20000 +0.00	16.20	15.60	15.70	1,010
05 Jul 24	15.60000 +0.00	15.60	15.20	15.50	840
03 Jul 24	16.10000 +0.00	16.40	15.30	15.61	1,202
02 Jul 24	16.50000 +0.00	16.50	14.81	15.30	1,703
01 Jul 24	15.00000 +0.00	16.88	15.00	15.50	1,502
28 Jun 24	16.50000 +0.00	17.15	14.80	14.80	9,655
27 Jun 24	15.20000 +0.00	15.33	14.80	14.90	1,493
26 Jun 24	15.30000 +0.00	15.88	15.00	15.66	4,399
25 Jun 24	15.00000 +0.00	16.10	14.80	14.81	4,077
24 Jun 24	14.90000 +0.00	15.60	14.60	15.60	1,562
21 Jun 24	14.60000 +0.00	16.30	14.60	16.00	5,423
20 Jun 24	16.30000 +0.00	16.63	15.80	16.10	2,222
18 Jun 24	16.40000 +0.00	18.00	16.20	17.50	7,057
17 Jun 24	18.30000 +0.00	19.79	15.69	16.15	66,345
14 Jun 24	15.50000 +0.00	16.70	14.71	15.40	3,469
13 Jun 24	15.90000 +0.00	18.50	15.30	16.64	12,270
12 Jun 24	15.40000 +0.00	16.50	15.00	15.90	4,747
11 Jun 24	15.50000 +0.00	16.05	14.70	16.05	2,442
10 Jun 24	15.30000 +0.00	16.30	15.30	16.30	1,650
07 Jun 24	16.20000 +0.00	17.10	16.00	16.70	4,128
06 Jun 24	17.40000 +0.00	18.00	17.40	17.90	1,113
05 Jun 24	17.70000 +0.00	18.15	16.80	16.80	3,872
04 Jun 24	16.85000 +0.00	17.10	16.60	16.60	1,251
03 Jun 24	17.10000 +0.00	17.80	16.20	16.20	4,249
31 May 24	16.20000 +0.00	16.47	15.33	15.40	1,940
30 May 24	16.10000 +0.00	16.49	15.30	15.30	789
29 May 24	15.80000 +0.00	16.20	13.10	16.12	2,609
28 May 24	16.20000 +0.00	16.64	15.30	16.40	3,720
24 May 24	16.20000 +0.00	17.80	16.10	17.30	5,415
23 May 24	16.60000 +0.00	17.60	15.82	17.60	5,587
22 May 24	17.40000 +0.00	18.80	15.00	16.00	39,196
21 May 24	19.90000 +0.00	27.00	15.30	18.70	408,326
20 May 24	15.30000 +0.00	16.72	15.00	15.80	5,062
17 May 24	15.80000 +0.00	16.74	14.80	16.30	5,003
16 May 24	16.50000 +0.00	17.70	14.40	17.00	11,979
15 May 24	19.40000 +0.00	21.18	19.40	20.00	1,709
14 May 24	20.00000 +0.00	21.70	19.31	19.90	1,505
13 May 24	20.20000 +0.00	21.94	19.70	20.30	3,137
10 May 24	19.30000 +0.00	21.50	19.30	20.51	1,154
09 May 24	20.40000 +0.00	22.70	19.40	22.70	1,306
08 May 24	19.90000 +0.00	20.40	18.80	18.80	1,754
07 May 24	20.10000 +0.00	23.58	19.10	19.60	5,862
06 May 24	18.70000 +0.00	19.80	18.60	19.20	929
03 May 24	20.00000 +0.00	20.50	18.65	19.70	1,131
02 May 24	20.00000 +0.00	21.00	19.60	19.80	2,111
01 May 24	19.90000 +0.00	22.10	19.81	22.10	2,749
30 Apr 24	21.50000 +0.00	21.80	18.00	20.30	7,416
29 Apr 24	19.60000 +0.00	19.77	18.21	19.77	482
26 Apr 24	18.00000 +0.00	18.70	17.70	17.95	2,061
25 Apr 24	17.68800 +0.00	18.18	16.80	17.00	1,590
24 Apr 24	18.20000 +0.00	19.50	17.60	19.30	1,671
23 Apr 24	19.00000 +0.00	20.70	17.70	17.70	4,834
22 Apr 24	18.00000 +0.00	20.00	17.60	17.60	3,176
19 Apr 24	18.20100 +0.00	19.40	18.00	18.01	1,984
18 Apr 24	18.30000 +0.00	20.60	17.20	17.50	9,075
17 Apr 24	19.10000 +0.00	19.90	14.70	14.70	30,871
16 Apr 24	14.80000 +0.00	23.10	13.30	19.20	50,816
15 Apr 24	20.35000 +0.00	22.20	20.10	22.20	2,179
12 Apr 24	21.60000 +0.00	23.48	21.07	22.40	2,096
11 Apr 24	22.20000 +0.00	25.80	22.20	24.90	2,250
10 Apr 24	24.60000 +0.00	24.60	22.50	24.55	2,593
09 Apr 24	23.20000 +0.00	25.29	21.65	23.10	2,981
08 Apr 24	23.15000 +0.00	24.00	21.73	22.00	5,047
05 Apr 24	22.30000 +0.00	25.00	22.00	25.00	1,968
04 Apr 24	21.90100 +0.00	24.20	21.60	23.20	4,053
03 Apr 24	22.60000 +0.00	26.00	20.60	20.60	10,145
02 Apr 24	21.00000 +0.00	23.50	20.30	23.00	3,555
01 Apr 24	22.00000 +0.00	23.30	20.60	22.40	9,407
28 Mar 24	23.30000 +0.00	30.00	19.50	21.05	62,697
27 Mar 24	20.10000 +0.00	20.40	18.05	18.80	21,639
26 Mar 24	19.60000 +0.00	21.70	18.55	21.00	6,152
25 Mar 24	21.10100 +0.00	26.60	20.50	26.50	14,920
22 Mar 24	27.70000 +0.00	37.00	26.10	34.50	33,847
21 Mar 24	34.80000 +0.00	35.00	32.20	32.20	6,975
20 Mar 24	33.10000 +0.00	34.70	30.50	31.50	10,859
19 Mar 24	32.20000 +0.00	33.65	31.20	33.00	4,108
18 Mar 24	33.80000 +0.00	36.60	33.00	34.20	11,083
15 Mar 24	35.00000 +0.00	36.70	34.00	35.20	6,511
14 Mar 24	35.80000 +0.00	37.90	35.10	36.10	12,605
13 Mar 24	35.80000 +0.00	38.30	33.50	35.70	17,578
12 Mar 24	40.20000 +0.00	43.90	34.20	35.60	45,221
11 Mar 24	38.80000 +0.00	40.00	35.00	38.00	118,885
08 Mar 24	35.30000 +0.00	41.20	35.20	41.10	15,281
07 Mar 24	41.20000 +0.00	43.00	37.60	37.80	22,818
06 Mar 24	37.00000 +0.00	41.50	36.10	37.70	10,468
05 Mar 24	38.40000 +0.00	40.05	33.70	33.70	16,430
04 Mar 24	33.91900 +0.00	34.60	31.30	32.70	3,704
01 Mar 24	32.30000 +0.00	34.90	31.93	34.20	5,026
29 Feb 24	35.20000 +0.00	38.60	30.90	31.20	9,513
28 Feb 24	31.50000 +0.00	39.00	30.00	34.20	14,022
27 Feb 24	37.05000 +0.00	40.81	35.17	37.49	4,079
26 Feb 24	37.98100 +0.00	38.95	36.10	37.47	2,871
23 Feb 24	36.00500 +0.00	38.00	34.43	35.49	8,431
22 Feb 24	37.06900 +0.00	39.81	35.91	39.81	1,017
21 Feb 24	36.34700 +0.00	40.85	36.10	39.90	2,918
20 Feb 24	40.85000 +0.00	47.50	38.02	39.90	3,794
16 Feb 24	39.00700 +0.00	39.90	37.45	38.00	465
15 Feb 24	39.90000 +0.00	39.90	37.05	38.00	1,603
14 Feb 24	39.90000 +0.00	41.80	38.61	41.80	816
13 Feb 24	39.88100 +0.00	41.99	38.00	39.90	1,530
12 Feb 24	39.90000 +0.00	41.61	37.05	37.05	1,036
09 Feb 24	38.26600 +0.00	39.54	36.67	38.66	622
08 Feb 24	39.69100 +0.00	40.47	36.27	40.47	564
07 Feb 24	36.89800 +0.00	39.61	36.52	39.61	350
06 Feb 24	36.87900 +0.00	38.74	36.29	36.78	307
05 Feb 24	37.05000 +0.00	39.60	36.10	38.00	572
02 Feb 24	38.83600 +0.00	38.84	36.48	37.81	593
01 Feb 24	38.00000 +0.00	39.14	34.64	38.00	1,162
31 Jan 24	40.66000 +0.00	41.02	38.00	40.09	1,252
30 Jan 24	38.87400 +0.00	41.59	38.19	41.25	622
29 Jan 24	39.80500 +0.00	43.70	39.81	43.70	1,358
26 Jan 24	43.62400 +0.00	45.58	40.28	40.28	2,001
25 Jan 24	41.32500 +0.00	43.40	39.90	42.18	547
24 Jan 24	41.32500 +0.00	43.70	39.92	40.85	1,646
23 Jan 24	40.10900 +0.00	44.63	39.90	41.80	1,636
22 Jan 24	39.90000 +0.00	40.66	38.04	39.14	1,796
19 Jan 24	38.95000 +0.00	38.95	36.46	36.88	937
18 Jan 24	36.51800 +0.00	38.91	35.15	36.10	1,624
17 Jan 24	36.15700 +0.00	39.50	36.10	36.10	1,151
16 Jan 24	38.00000 +0.00	39.42	35.17	36.10	2,097
12 Jan 24	38.41800 +0.00	41.33	38.00	41.33	3,436
11 Jan 24	42.57900 +0.00	45.22	40.18	43.70	7,739
10 Jan 24	57.01919 +0.00	58.90	38.55	40.85	30,970
09 Jan 24	41.76200 +0.00	41.90	37.62	40.28	4,275
08 Jan 24	37.75300 +0.00	39.12	32.30	33.92	3,561
05 Jan 24	34.96000 +0.00	38.19	34.41	37.33	7,597
04 Jan 24	41.57200 +0.00	43.99	38.95	43.02	113,693
03 Jan 24	38.95000 +0.00	40.38	36.10	39.54	1,151
02 Jan 24	39.08300 +0.00	41.80	38.00	39.14	667
29 Dec 23	40.56500 +0.00	42.14	38.19	39.81	1,852
28 Dec 23	40.09000 +0.00	40.81	36.10	38.85	1,938
27 Dec 23	39.52000 +0.00	43.51	34.39	35.68	7,323
26 Dec 23	35.94800 +0.00	37.13	34.03	36.10	1,809
22 Dec 23	35.35900 +0.00	37.30	32.30	33.25	3,014
21 Dec 23	32.12900 +0.00	34.20	30.70	34.12	1,458
20 Dec 23	33.63000 +0.00	35.72	32.30	32.30	970
19 Dec 23	32.98400 +0.00	33.80	30.40	31.12	822
18 Dec 23	32.09100 +0.00	33.82	28.52	33.53	4,636
15 Dec 23	35.72000 +0.00	39.71	32.30	39.71	5,545
14 Dec 23	39.71000 +0.00	43.77	36.33	38.00	4,652
13 Dec 23	38.19000 +0.00	48.66	35.72	35.87	20,590
12 Dec 23	35.64400 +0.00	38.38	34.60	36.46	2,323
11 Dec 23	37.43000 +0.00	45.35	33.25	45.35	6,456
08 Dec 23	45.22000 +0.00	46.63	41.80	43.89	1,608
07 Dec 23	45.58100 +0.00	47.52	42.75	46.55	3,800
06 Dec 23	46.81600 +0.00	53.20	42.75	49.40	7,880
05 Dec 23	50.36900 +0.00	55.10	47.50	54.91	5,360
04 Dec 23	56.22100 +0.00	66.75	49.02	62.70	16,680
01 Dec 23	53.77000 +0.00	62.70	49.42	49.97	3,469
30 Nov 23	51.49000 +0.00	66.33	49.02	49.02	9,876
29 Nov 23	53.39000 +0.00	71.33	52.31	71.33	55,720
28 Nov 23	64.03000 +0.00	69.31	60.17	60.80	19,088
27 Nov 23	59.45100 +0.00	61.75	58.90	61.75	397
24 Nov 23	60.99000 +0.00	65.78	59.57	65.38	249
22 Nov 23	64.52400 +0.00	72.20	61.98	72.20	449
21 Nov 23	68.40190 +0.00	72.20	65.09	66.69	88
20 Nov 23	70.11000 +0.00	78.05	64.89	68.40	640
17 Nov 23	68.59000 +0.00	79.32	66.60	79.32	346
16 Nov 23	74.10000 +0.00	77.82	62.95	69.83	975
15 Nov 23	68.38100 +0.00	72.20	63.08	67.26	1,206
14 Nov 23	65.36000 +0.00	86.47	62.26	77.90	3,423
13 Nov 23	88.59700 +0.00	92.34	70.40	74.10	9,595
10 Nov 23	76.93100 +0.00	76.95	70.30	76.00	351
09 Nov 23	73.39700 +0.00	76.38	70.55	76.38	380
08 Nov 23	77.90000 +0.00	77.90	70.30	76.00	220
07 Nov 23	71.15500 +0.00	79.80	68.40	76.84	610
06 Nov 23	76.95000 +0.00	81.66	76.86	80.64	194
03 Nov 23	81.22501 +0.00	85.50	77.90	85.48	169
02 Nov 23	83.60000 +0.00	83.60	78.85	79.82	118
01 Nov 23	81.70000 +0.00	82.63	78.20	79.19	158
31 Oct 23	81.70000 +0.00	82.56	77.92	77.92	82
30 Oct 23	82.57400 +0.00	82.61	74.10	82.61	311
27 Oct 23	81.11100 +0.00	89.30	76.74	89.30	191
26 Oct 23	86.64000 +0.00	91.12	81.70	81.70	108
25 Oct 23	85.12000 +0.00	86.44	76.72	85.50	89
24 Oct 23	83.32469 +0.00	89.30	78.28	89.30	155
23 Oct 23	81.70000 +0.00	94.92	73.55	77.90	334
20 Oct 23	85.50000 +0.00	89.47	67.72	77.05	758
19 Oct 23	84.64500 +0.00	112.10	70.30	95.89	1,337
18 Oct 23	96.89999 +0.00	100.49	91.20	95.57	816
17 Oct 23	97.28000 +0.00	104.48	95.00	99.52	285
16 Oct 23	98.95200 +0.00	106.40	96.90	106.40	313
13 Oct 23	106.38100 +0.00	110.12	98.91	110.12	136
12 Oct 23	106.95100 +0.00	110.35	102.60	110.35	159
11 Oct 23	106.43800 +0.00	113.05	106.23	106.40	138
10 Oct 23	106.41900 +0.00	114.00	104.50	110.20	202
09 Oct 23	109.99100 +0.00	110.01	103.80	109.84	104
06 Oct 23	112.10000 +0.00	120.21	102.64	120.21	218
05 Oct 23	106.40000 +0.00	113.68	101.93	102.60	114
04 Oct 23	110.08600 +0.00	113.90	102.60	110.66	306
03 Oct 23	113.92400 +0.00	117.80	106.40	111.72	153
02 Oct 23	110.20000 +0.00	117.80	110.20	110.20	198
29 Sep 23	116.37500 +0.00	117.80	108.30	115.90	91
28 Sep 23	114.91200 +0.00	119.70	112.10	114.00	203
27 Sep 23	112.10000 +0.00	119.70	109.44	119.49	169
26 Sep 23	113.81000 +0.00	116.51	106.40	113.60	246
25 Sep 23	106.40000 +0.00	133.00	104.88	112.10	231
22 Sep 23	108.45200 +0.00	120.42	106.40	117.65	197
21 Sep 23	113.03100 +0.00	134.10	110.20	132.15	994
20 Sep 23	134.89999 +0.00	139.82	125.61	131.97	1,459
19 Sep 23	122.64500 +0.00	141.55	118.48	139.14	661
18 Sep 23	143.45000 +0.00	154.91	134.90	136.78	1,102
15 Sep 23	157.16800 +0.00	157.17	103.55	112.10	3,666
14 Sep 23	108.30000 +0.00	110.20	102.22	106.08	155
13 Sep 23	101.23200 +0.00	108.21	98.80	98.80	209
12 Sep 23	102.79000 +0.00	111.72	97.01	111.72	471
11 Sep 23	107.72999 +0.00	113.16	99.84	108.34	775
08 Sep 23	105.39300 +0.00	117.06	104.75	114.02	657
07 Sep 23	115.65300 +0.00	124.98	106.78	119.70	1,039
06 Sep 23	120.11800 +0.00	131.10	117.80	130.07	537
05 Sep 23	125.40000 +0.00	135.66	120.10	122.36	1,811
01 Sep 23	127.41400 +0.00	132.05	121.60	125.40	767
31 Aug 23	126.73000 +0.00	129.16	113.94	125.21	800
30 Aug 23	122.04555 +0.00	129.35	104.53	104.69	1,420
29 Aug 23	109.61081 +0.00	110.37	103.76	109.06	393
28 Aug 23	106.02001 +0.00	107.54	102.56	106.40	487
25 Aug 23	106.21001 +0.00	116.28	102.62	116.28	539
24 Aug 23	113.62000 +0.00	123.12	110.22	116.05	544
23 Aug 23	117.61000 +0.00	121.60	114.13	120.02	258
22 Aug 23	120.64999 +0.00	125.40	114.72	120.82	161
21 Aug 23	121.21999 +0.00	125.40	114.95	125.21	451
18 Aug 23	117.99000 +0.00	127.57	114.02	127.57	605
17 Aug 23	125.02000 +0.00	127.07	115.90	127.03	603
16 Aug 23	121.60000 +0.00	136.12	118.18	134.92	1,706
15 Aug 23	136.42000 +0.00	140.24	126.05	137.18	1,887
14 Aug 23	137.94000 +0.00	139.27	129.20	135.81	1,431
11 Aug 23	137.29399 +0.00	142.50	129.39	129.39	1,431
10 Aug 23	133.53200 +0.00	159.60	125.40	125.40	11,529
09 Aug 23	160.36000 +0.00	186.20	138.72	185.50	58,510
08 Aug 23	146.54700 +0.00	157.51	131.12	157.51	741
07 Aug 23	156.37000 +0.00	212.80	149.32	167.73	5,496
04 Aug 23	153.86201 +0.00	175.18	153.60	165.49	311
03 Aug 23	168.91000 +0.00	174.78	156.75	167.20	456
02 Aug 23	172.90001 +0.00	187.97	171.00	175.77	225
01 Aug 23	176.70000 +0.00	184.98	174.17	184.98	104
31 Jul 23	178.60001 +0.00	184.28	169.10	178.60	278
28 Jul 23	173.85001 +0.00	176.32	167.20	171.51	199
27 Jul 23	171.00000 +0.00	176.70	170.11	172.90	193
26 Jul 23	172.90001 +0.00	184.30	161.50	184.30	882
25 Jul 23	193.79999 +0.00	197.60	188.10	193.80	271
24 Jul 23	196.64999 +0.00	203.30	193.80	201.59	279
21 Jul 23	201.39999 +0.00	209.00	195.70	195.70	142
20 Jul 23	199.53799 +0.00	201.40	197.60	199.50	172
19 Jul 23	202.35001 +0.00	203.30	197.60	203.30	150
18 Jul 23	202.35001 +0.00	208.43	197.60	203.30	178
17 Jul 23	205.20001 +0.00	209.00	197.60	209.00	241
14 Jul 23	197.59998 +0.00	209.00	197.60	209.00	344
13 Jul 23	205.20001 +0.00	209.00	203.51	207.10	71
12 Jul 23	203.30002 +0.00	207.10	199.50	207.10	57
11 Jul 23	207.10001 +0.00	209.00	201.40	203.30	112
10 Jul 23	207.10001 +0.00	210.41	201.40	209.00	160
07 Jul 23	210.90001 +0.00	210.90	203.30	203.30	114
06 Jul 23	201.01999 +0.00	209.00	197.60	209.00	306
05 Jul 23	214.70000 +0.00	214.70	205.20	209.00	541
03 Jul 23	210.90001 +0.00	220.40	210.90	214.70	151
30 Jun 23	222.29999 +0.00	226.10	216.60	218.50	181
29 Jun 23	216.59999 +0.00	220.40	210.90	216.60	145
28 Jun 23	216.59999 +0.00	219.01	209.00	216.60	227
27 Jun 23	219.94402 +0.00	220.53	214.70	220.40	248
26 Jun 23	220.39999 +0.00	224.18	214.87	216.60	276
23 Jun 23	216.59999 +0.00	228.00	216.60	220.40	256
22 Jun 23	222.29999 +0.00	224.20	209.00	209.00	430
21 Jun 23	216.59999 +0.00	218.50	209.00	216.60	378
20 Jun 23	216.59999 +0.00	220.40	214.70	214.70	503
16 Jun 23	222.29999 +0.00	233.70	214.70	224.20	750
15 Jun 23	220.39999 +0.00	226.10	214.70	218.50	486
14 Jun 23	222.29999 +0.00	237.50	216.60	224.20	639
13 Jun 23	220.39999 +0.00	237.50	216.60	233.70	542
12 Jun 23	224.19998 +0.00	229.63	216.47	226.10	401
09 Jun 23	229.90002 +0.00	233.72	220.40	231.80	716
08 Jun 23	231.80000 +0.00	233.70	224.20	229.90	667
07 Jun 23	235.59999 +0.00	248.90	228.00	228.00	942
06 Jun 23	237.50000 +0.00	247.00	218.56	228.00	1,219
05 Jun 23	229.90002 +0.00	260.30	218.50	226.10	4,543
02 Jun 23	226.10001 +0.00	235.60	214.70	235.60	600
01 Jun 23	226.10001 +0.00	239.40	209.00	212.80	830
31 May 23	216.59999 +0.00	220.40	205.20	209.00	610
30 May 23	218.50000 +0.00	224.20	205.49	220.40	539
26 May 23	224.19998 +0.00	231.04	220.40	229.90	418
25 May 23	228.00002 +0.00	237.52	220.40	237.50	686
24 May 23	237.50000 +0.00	264.10	233.72	243.20	1,546
23 May 23	248.89999 +0.00	271.70	216.60	243.20	4,682
22 May 23	243.20000 +0.00	252.70	191.90	228.00	5,170
19 May 23	237.50000 +0.00	279.30	216.60	216.60	76,420
18 May 23	197.59998 +0.00	203.30	182.13	186.20	3,565
17 May 23	185.91499 +0.00	190.00	178.81	190.00	191
16 May 23	184.31900 +0.00	193.80	178.60	191.90	269
15 May 23	195.70000 +0.00	195.70	178.77	178.77	508
12 May 23	184.30000 +0.00	196.46	182.40	195.70	603
11 May 23	197.59998 +0.00	205.20	193.80	203.30	555
10 May 23	203.30002 +0.00	207.10	199.50	199.50	173
09 May 23	207.10001 +0.00	207.10	199.50	201.40	439
08 May 23	205.20001 +0.00	212.78	201.40	205.20	356
05 May 23	207.10001 +0.00	224.20	199.50	199.50	856
04 May 23	201.39999 +0.00	212.78	199.50	207.10	718
03 May 23	212.80000 +0.00	212.80	199.50	210.90	614
02 May 23	209.00000 +0.00	209.00	199.50	205.20	405
01 May 23	209.00000 +0.00	216.60	209.00	210.90	357
28 Apr 23	218.50000 +0.00	218.50	209.00	214.70	450
27 Apr 23	214.70000 +0.00	218.50	197.60	197.60	660
26 Apr 23	203.30002 +0.00	209.00	195.70	203.30	534
25 Apr 23	209.00000 +0.00	222.30	203.34	222.30	1,094
24 Apr 23	220.39999 +0.00	231.80	214.70	231.80	907
21 Apr 23	226.10001 +0.00	239.40	224.20	235.60	669
20 Apr 23	235.59999 +0.00	241.28	228.00	233.70	723
19 Apr 23	231.80000 +0.00	247.00	228.00	239.40	1,557
18 Apr 23	245.09998 +0.00	250.80	239.40	246.81	796
17 Apr 23	245.09998 +0.00	256.50	233.70	237.50	1,746
14 Apr 23	235.59999 +0.00	245.10	228.00	229.90	1,446
13 Apr 23	243.20000 +0.00	246.05	224.20	224.20	1,647
12 Apr 23	231.80000 +0.00	233.70	218.50	218.50	1,239
11 Apr 23	233.70001 +0.00	233.70	214.70	224.20	2,319
10 Apr 23	229.90002 +0.00	254.60	218.50	233.70	3,486
06 Apr 23	233.70001 +0.00	269.80	228.00	262.20	6,424
05 Apr 23	271.69998 +0.00	513.00	235.60	400.90	164,121
04 Apr 23	338.20001 +0.00	355.30	336.30	351.50	126
03 Apr 23	359.10001 +0.00	378.10	338.20	338.20	593
31 Mar 23	342.00000 +0.00	342.00	323.06	324.90	322
30 Mar 23	317.29999 +0.00	351.50	303.05	345.80	883
29 Mar 23	343.89999 +0.00	359.10	342.00	359.10	211
28 Mar 23	349.60004 +0.00	361.46	343.90	343.90	243
27 Mar 23	355.29999 +0.00	380.00	354.81	372.40	481
24 Mar 23	370.50000 +0.00	379.28	355.30	378.10	315
23 Mar 23	364.79999 +0.00	385.70	361.00	381.90	155
22 Mar 23	380.00000 +0.00	393.30	366.70	393.30	156
21 Mar 23	389.50000 +0.00	406.60	383.65	383.80	125
20 Mar 23	383.80002 +0.00	412.30	375.25	408.50	331
17 Mar 23	402.79999 +0.00	421.80	402.80	414.20	422
16 Mar 23	406.60004 +0.00	408.50	389.50	389.50	197
15 Mar 23	393.29999 +0.00	450.30	362.90	427.50	788
14 Mar 23	438.89999 +0.00	474.98	438.90	473.10	361
13 Mar 23	463.60001 +0.00	497.80	459.80	475.00	273
10 Mar 23	482.59998 +0.00	533.88	475.00	486.40	317
09 Mar 23	502.47400 +0.00	522.48	499.70	514.90	204
08 Mar 23	522.50000 +0.00	541.50	513.00	524.40	146
07 Mar 23	530.09998 +0.00	543.40	516.82	520.60	413
06 Mar 23	528.20001 +0.00	545.30	514.01	532.00	564
03 Mar 23	533.90002 +0.00	541.50	501.60	501.60	398
02 Mar 23	511.10001 +0.00	551.00	509.20	551.00	168
01 Mar 23	522.50000 +0.00	547.20	509.20	545.30	170
28 Feb 23	545.29999 +0.00	556.70	522.50	556.70	266
27 Feb 23	545.29999 +0.00	547.20	522.50	522.50	446
24 Feb 23	516.79999 +0.00	535.80	513.00	516.80	483
23 Feb 23	516.79999 +0.00	551.00	473.10	541.50	1,796
22 Feb 23	579.50000 +0.00	589.00	560.23	570.00	611
21 Feb 23	571.89996 +0.00	583.30	551.00	564.30	430
17 Feb 23	573.79999 +0.00	583.30	562.40	562.40	272
16 Feb 23	570.00000 +0.00	581.40	560.50	564.30	539
15 Feb 23	571.89996 +0.00	600.40	560.52	590.90	439
14 Feb 23	590.89996 +0.00	594.70	560.50	583.30	483
13 Feb 23	589.00000 +0.00	609.90	554.80	554.80	855
10 Feb 23	564.29999 +0.00	598.50	543.40	592.80	856
09 Feb 23	592.79999 +0.00	649.78	587.10	615.60	1,113
08 Feb 23	628.90002 +0.00	642.18	608.00	628.90	1,050
07 Feb 23	628.90002 +0.00	670.68	613.72	642.20	1,093
06 Feb 23	646.00000 +0.00	680.20	636.50	665.00	1,423
03 Feb 23	670.70001 +0.00	702.96	636.50	674.50	1,823
02 Feb 23	708.70001 +0.00	834.10	611.80	627.00	15,641
01 Feb 23	621.29999 +0.00	638.40	602.30	638.40	1,325
31 Jan 23	632.70001 +0.00	646.00	617.52	621.30	1,024
30 Jan 23	627.00000 +0.00	687.80	609.90	609.90	1,920
27 Jan 23	615.60004 +0.00	739.10	587.10	697.30	5,024
26 Jan 23	687.79999 +0.00	830.30	684.02	767.60	7,733
25 Jan 23	805.59998 +0.00	1,016.50	630.80	697.30	126,030
24 Jan 23	602.29999 +0.00	644.10	596.60	630.80	1,044
23 Jan 23	638.39996 +0.00	670.70	613.70	646.00	2,406
20 Jan 23	689.70001 +0.00	703.00	598.50	615.60	2,902
19 Jan 23	609.90002 +0.00	687.00	589.08	666.90	2,128
18 Jan 23	676.40002 +0.00	725.80	647.90	716.30	1,785
17 Jan 23	706.79999 +0.00	807.50	678.30	680.20	3,655
13 Jan 23	704.89996 +0.00	760.00	684.00	739.10	2,484
12 Jan 23	779.00000 +0.00	798.00	674.50	685.90	6,307
11 Jan 23	661.20001 +0.00	798.00	659.30	796.10	6,097
10 Jan 23	817.00006 +0.00	959.50	794.20	942.40	9,678
09 Jan 23	931.00000 +0.00	1,149.50	931.00	969.00	21,673
06 Jan 23	1,001.29999 +0.00	1,197.00	841.70	875.90	79,851
05 Jan 23	934.80005 +0.00	1,358.48	769.50	784.70	124,890
04 Jan 23	832.20001 +0.00	881.60	674.50	836.00	36,576
03 Jan 23	1,007.00006 +0.00	1,136.20	693.50	746.70	249,432
30 Dec 22	644.10004 +0.00	756.20	324.90	343.90	211,243
29 Dec 22	359.10001 +0.00	361.00	294.50	309.70	7,475
28 Dec 22	315.39999 +0.00	368.60	296.51	326.80	11,967
27 Dec 22	370.50000 +0.00	450.28	328.70	364.80	272,852
23 Dec 22	235.59999 +0.00	305.90	224.20	304.00	11,277
22 Dec 22	300.20001 +0.00	378.10	294.50	376.20	7,093
21 Dec 22	400.89996 +0.00	503.50	393.30	480.70	23,966
20 Dec 22	423.69998 +0.00	1,299.60	421.80	450.30	149,827
19 Dec 22	503.50003 +0.00	1,341.40	475.00	1,166.60	6,226
16 Dec 22	912.00006 +0.00	1,292.00	610.32	947.34	633
15 Dec 22	1,032.46008 +0.00	1,140.00	906.68	1,102.00	39
14 Dec 22	1,103.14001 +0.00	1,259.26	1,083.00	1,212.58	25
13 Dec 22	1,102.00000 +0.00	1,520.00	1,035.50	1,520.00	69
12 Dec 22	1,019.54004 +0.00	1,102.00	988.00	1,026.00	51
09 Dec 22	1,026.00000 +0.00	1,140.00	988.00	988.00	52
08 Dec 22	976.59998 +0.00	1,254.00	950.38	1,140.00	88
07 Dec 22	1,143.42004 +0.00	1,406.00	1,106.18	1,368.00	121
06 Dec 22	1,350.89990 +0.00	1,476.30	1,330.38	1,349.00	19
05 Dec 22	1,361.92004 +0.00	1,558.00	1,342.54	1,558.00	74
02 Dec 22	1,569.40002 +0.00	1,633.24	1,493.40	1,566.74	27
01 Dec 22	1,596.38000 +0.00	1,710.00	1,558.00	1,558.00	23
30 Nov 22	1,582.31995 +0.00	1,653.00	1,582.32	1,596.00	24
29 Nov 22	1,593.71997 +0.00	1,710.00	1,520.00	1,710.00	29
28 Nov 22	1,709.24011 +0.00	1,865.42	1,672.00	1,675.80	12
25 Nov 22	1,710.00000 +0.00	1,778.78	1,672.38	1,778.78	6
23 Nov 22	1,683.02002 +0.00	1,683.40	1,520.00	1,664.02	8
22 Nov 22	1,669.71997 +0.00	1,900.00	1,645.40	1,786.00	24
21 Nov 22	1,743.82007 +0.00	2,001.08	1,683.78	1,955.86	18
18 Nov 22	2,001.46008 +0.00	2,124.20	1,768.90	1,819.44	61
17 Nov 22	1,819.43994 +0.00	1,859.34	1,596.00	1,596.00	35
16 Nov 22	1,617.66003 +0.00	1,768.52	1,482.38	1,634.00	33
15 Nov 22	1,650.71997 +0.00	1,786.00	1,406.00	1,499.86	76
14 Nov 22	1,473.64001 +0.00	1,499.86	1,387.38	1,499.86	19
11 Nov 22	1,421.19995 +0.00	1,481.24	1,335.70	1,335.70	31
10 Nov 22	1,377.12000 +0.00	1,520.00	1,333.80	1,520.00	47
09 Nov 22	1,330.00000 +0.00	1,482.00	1,330.00	1,406.00	33
08 Nov 22	1,408.65991 +0.00	1,520.00	1,371.80	1,520.00	30
07 Nov 22	1,482.00000 +0.00	1,626.40	1,355.46	1,596.00	75
04 Nov 22	1,649.20007 +0.00	1,710.00	1,561.80	1,710.00	30
03 Nov 22	1,603.59985 +0.00	1,672.00	1,599.15	1,672.00	19
02 Nov 22	1,599.04004 +0.00	1,820.20	1,515.22	1,786.00	34
01 Nov 22	1,780.30005 +0.00	1,880.62	1,653.04	1,833.88	67
31 Oct 22	1,779.16003 +0.00	1,862.00	1,713.80	1,713.80	35
28 Oct 22	1,723.67993 +0.00	1,846.80	1,672.00	1,824.00	46
27 Oct 22	1,711.90002 +0.00	1,896.20	1,689.48	1,896.20	23
26 Oct 22	1,785.99988 +0.00	1,896.20	1,748.00	1,896.20	22
25 Oct 22	1,785.99988 +0.00	1,949.40	1,711.90	1,862.00	40
24 Oct 22	1,827.80005 +0.00	1,938.00	1,824.00	1,930.02	24
21 Oct 22	1,895.43994 +0.00	1,976.00	1,824.00	1,976.00	20
20 Oct 22	1,905.31995 +0.00	2,014.00	1,715.70	1,822.86	75
19 Oct 22	1,843.38000 +0.00	1,938.00	1,824.00	1,938.00	41
18 Oct 22	1,972.19995 +0.00	2,264.80	1,859.34	2,263.28	167
17 Oct 22	2,033.76013 +0.00	2,116.22	1,904.94	1,967.26	47
14 Oct 22	1,938.76013 +0.00	2,094.18	1,900.00	2,036.80	31
13 Oct 22	2,068.71997 +0.00	2,191.84	1,903.80	2,191.84	56
12 Oct 22	2,043.25989 +0.00	2,128.00	1,900.00	2,128.00	31
11 Oct 22	2,044.40002 +0.00	2,158.02	1,919.00	1,938.00	48
10 Oct 22	2,055.79980 +0.00	2,226.80	1,900.00	2,226.04	76
07 Oct 22	2,280.00000 +0.00	3,420.00	2,204.38	2,552.84	742
06 Oct 22	2,481.01978 +0.00	2,659.62	2,470.76	2,659.62	13
05 Oct 22	2,549.04004 +0.00	2,652.40	2,447.20	2,607.18	13
04 Oct 22	2,627.31982 +0.00	2,789.20	2,546.00	2,660.00	44
03 Oct 22	2,545.23999 +0.00	2,736.00	2,422.12	2,736.00	23
30 Sep 22	2,527.00000 +0.00	2,780.08	2,477.60	2,559.68	7
29 Sep 22	2,581.34009 +0.00	2,774.00	2,451.00	2,774.00	8
28 Sep 22	2,656.95996 +0.00	2,773.62	2,591.98	2,690.40	7
27 Sep 22	2,666.08008 +0.00	2,740.94	2,397.80	2,546.00	14
26 Sep 22	2,588.56030 +0.00	2,660.00	2,401.60	2,660.00	44
23 Sep 22	2,625.41626 +0.00	2,700.28	2,431.62	2,700.28	22
22 Sep 22	2,698.00000 +0.00	2,954.12	2,366.64	2,606.80	96
21 Sep 22	2,575.26001 +0.00	2,812.00	2,482.54	2,660.00	31
20 Sep 22	2,549.41992 +0.00	2,812.00	2,394.00	2,812.00	87
19 Sep 22	2,849.23999 +0.00	3,077.62	2,849.24	2,995.92	36
16 Sep 22	3,077.61987 +0.00	3,115.62	2,926.00	3,040.00	36
15 Sep 22	3,078.37988 +0.00	3,230.00	2,979.20	3,074.20	38
14 Sep 22	3,051.02026 +0.00	3,306.00	3,051.02	3,230.00	160
13 Sep 22	3,103.45972 +0.00	3,342.86	3,080.28	3,340.20	24
12 Sep 22	3,359.57983 +0.00	3,545.40	3,193.90	3,195.80	46
09 Sep 22	3,199.59985 +0.00	3,305.62	3,078.00	3,133.10	21
08 Sep 22	3,133.10010 +0.00	3,191.62	2,888.00	3,002.00	22
07 Sep 22	3,035.82007 +0.00	3,115.62	2,932.46	3,078.00	37
06 Sep 22	3,061.27979 +0.00	3,382.00	3,040.00	3,230.00	22
02 Sep 22	3,167.30005 +0.00	3,382.00	3,116.00	3,310.56	45
01 Sep 22	3,286.99976 +0.00	3,344.00	3,154.00	3,230.00	35
31 Aug 22	3,235.32007 +0.00	3,419.62	3,116.00	3,116.00	33
30 Aug 22	3,105.73999 +0.00	3,306.00	3,049.88	3,306.00	48
29 Aug 22	3,233.80005 +0.00	3,397.67	3,192.00	3,298.40	19
26 Aug 22	3,264.57983 +0.00	3,587.96	3,230.76	3,462.94	58
25 Aug 22	3,428.73999 +0.00	3,724.00	3,412.40	3,686.00	20
24 Aug 22	3,635.07983 +0.00	3,705.00	3,040.00	3,333.74	61
23 Aug 22	3,225.82007 +0.00	3,336.40	3,040.00	3,305.24	62
22 Aug 22	3,230.00000 +0.00	3,553.00	3,118.28	3,306.00	344
19 Aug 22	3,610.00000 +0.00	3,876.00	3,506.26	3,800.00	33
18 Aug 22	3,724.00000 +0.00	3,952.00	3,644.20	3,838.00	39
17 Aug 22	3,913.61987 +0.00	4,256.00	3,800.00	4,104.00	43
16 Aug 22	4,104.00000 +0.00	4,370.00	3,990.00	4,370.00	48
15 Aug 22	4,332.00000 +0.00	4,408.00	4,104.00	4,408.00	25
12 Aug 22	4,332.00000 +0.00	4,522.00	4,066.00	4,522.00	23
11 Aug 22	4,066.00024 +0.00	4,370.00	3,990.38	4,370.00	36
10 Aug 22	4,195.95996 +0.00	4,484.00	4,104.00	4,294.00	26
09 Aug 22	4,218.00000 +0.00	4,446.00	4,218.00	4,446.00	15
08 Aug 22	4,446.00000 +0.00	4,902.00	4,237.00	4,902.00	55
05 Aug 22	4,826.00000 +0.00	4,940.00	4,595.72	4,712.00	48
04 Aug 22	4,863.99951 +0.00	4,940.00	4,560.00	4,788.00	28
03 Aug 22	4,636.00049 +0.00	4,788.00	4,408.38	4,636.00	28
02 Aug 22	4,522.00000 +0.00	4,636.00	4,104.00	4,104.00	25
01 Aug 22	4,332.00000 +0.00	4,446.00	4,142.00	4,180.00	23
29 Jul 22	4,142.00000 +0.00	4,408.00	4,142.00	4,142.00	18
28 Jul 22	4,446.00000 +0.00	4,542.52	3,914.00	4,104.00	22
27 Jul 22	4,180.00000 +0.00	4,332.00	4,104.00	4,294.00	28
26 Jul 22	4,218.00000 +0.00	4,541.38	4,152.26	4,408.00	21
25 Jul 22	4,370.00000 +0.00	4,750.00	4,363.16	4,750.00	13
22 Jul 22	4,560.00049 +0.00	4,937.72	4,370.00	4,826.00	37
21 Jul 22	4,978.00000 +0.00	5,054.00	4,712.00	4,750.00	53
20 Jul 22	4,712.00000 +0.00	4,940.00	4,484.00	4,484.00	37
19 Jul 22	4,598.00000 +0.00	4,750.00	3,990.38	4,294.00	61
18 Jul 22	4,218.00000 +0.00	4,370.00	3,762.00	3,762.00	93
15 Jul 22	4,332.00000 +0.00	5,282.00	4,066.00	4,180.00	312
14 Jul 22	4,066.00024 +0.00	4,104.00	3,962.64	3,990.00	30
13 Jul 22	3,951.99976 +0.00	4,066.00	3,800.00	3,876.00	18
12 Jul 22	3,951.99976 +0.00	4,180.00	3,800.00	4,180.00	25
11 Jul 22	3,838.00024 +0.00	3,876.00	3,799.62	3,800.00	23
08 Jul 22	3,799.61987 +0.00	3,952.00	3,629.00	3,686.00	27
07 Jul 22	3,648.00024 +0.00	3,686.00	3,420.00	3,420.00	33
06 Jul 22	3,458.00024 +0.00	3,610.00	3,420.00	3,528.68	28
05 Jul 22	3,423.41992 +0.00	3,458.76	3,230.00	3,344.00	26
01 Jul 22	3,306.00000 +0.00	3,344.00	3,194.28	3,268.00	21
30 Jun 22	3,222.77979 +0.00	3,373.64	3,040.00	3,268.00	33
29 Jun 22	3,144.88013 +0.00	3,233.80	3,049.88	3,173.00	14
28 Jun 22	3,197.69995 +0.00	3,448.50	3,143.74	3,378.20	27
27 Jun 22	3,378.19995 +0.00	3,572.00	3,307.14	3,496.00	32
24 Jun 22	3,478.13989 +0.00	3,534.00	3,344.00	3,496.00	45
23 Jun 22	3,305.62012 +0.00	3,401.00	3,268.00	3,306.00	59
22 Jun 22	3,185.91992 +0.00	3,306.00	3,116.00	3,192.00	47
21 Jun 22	3,082.17993 +0.00	3,438.62	3,078.00	3,420.00	100
17 Jun 22	3,182.50000 +0.00	3,398.72	3,154.00	3,230.00	64
16 Jun 22	3,268.00024 +0.00	3,334.88	3,002.00	3,279.40	111
15 Jun 22	3,360.71997 +0.00	3,579.22	3,078.38	3,096.24	414
14 Jun 22	5,092.00000 +0.00	5,890.00	4,940.00	5,130.00	211
13 Jun 22	5,130.00000 +0.00	5,852.00	5,016.00	5,852.00	65
10 Jun 22	5,966.00049 +0.00	6,118.00	5,548.00	5,700.00	86
09 Jun 22	5,776.00000 +0.00	6,878.00	5,624.00	6,726.00	83
08 Jun 22	6,954.00000 +0.00	7,219.62	6,688.00	7,068.00	46
07 Jun 22	6,954.00000 +0.00	7,144.00	6,042.00	6,270.00	81
06 Jun 22	6,270.00000 +0.00	6,460.00	6,080.00	6,346.00	72
03 Jun 22	6,992.00000 +0.00	7,562.00	6,878.00	7,372.00	82
02 Jun 22	7,638.00000 +0.00	8,436.00	7,448.00	7,904.00	145
01 Jun 22	8,094.00000 +0.00	9,272.00	5,966.00	6,042.00	712
31 May 22	6,156.00049 +0.00	6,270.00	5,301.00	5,396.00	140
27 May 22	5,206.00000 +0.00	5,206.00	4,788.00	4,940.00	39
26 May 22	5,016.00049 +0.00	5,092.00	4,712.00	4,826.00	32
25 May 22	4,750.00000 +0.00	4,864.00	4,560.00	4,712.00	17
24 May 22	4,712.00000 +0.00	4,864.00	4,598.00	4,864.00	18
23 May 22	4,939.99951 +0.00	5,092.00	4,861.34	5,054.00	28
20 May 22	4,826.00000 +0.00	5,357.62	4,636.00	5,168.00	39
19 May 22	5,168.00000 +0.00	5,624.00	5,130.00	5,396.00	45
18 May 22	5,433.99951 +0.00	5,510.00	4,712.00	4,788.00	62
17 May 22	4,788.00000 +0.00	5,358.00	4,598.00	5,130.00	58
16 May 22	5,016.00049 +0.00	5,434.00	4,636.00	4,788.00	88
13 May 22	4,788.00000 +0.00	4,864.00	4,186.46	4,370.00	83
12 May 22	4,180.00000 +0.00	4,180.00	3,800.00	3,990.00	49
11 May 22	3,989.99976 +0.00	4,180.00	3,800.00	4,180.00	67
10 May 22	4,294.00000 +0.00	4,384.44	3,838.00	4,104.00	54
09 May 22	4,104.00000 +0.00	4,712.00	3,800.00	4,674.00	216
06 May 22	4,978.00000 +0.00	4,978.00	4,560.00	4,826.00	92
05 May 22	4,863.99951 +0.00	5,244.00	4,750.00	5,244.00	123
04 May 22	5,244.00000 +0.00	5,472.00	4,788.00	4,940.00	216
03 May 22	5,054.00000 +0.00	6,042.00	4,598.00	6,004.00	884
02 May 22	6,383.99951 +0.00	7,980.00	6,194.00	7,866.00	773
29 Apr 22	8,056.00000 +0.00	8,550.00	6,878.00	6,954.00	588
28 Apr 22	6,573.99951 +0.00	6,612.00	5,700.00	6,422.00	150
27 Apr 22	6,193.99951 +0.00	6,346.00	5,700.00	5,738.00	82
26 Apr 22	5,624.00000 +0.00	6,726.00	5,510.00	6,308.00	140
25 Apr 22	6,346.00000 +0.00	6,536.00	6,270.00	6,346.00	74
22 Apr 22	6,536.00049 +0.00	6,840.00	6,308.00	6,726.00	59
21 Apr 22	6,612.00000 +0.00	7,068.00	6,498.00	6,954.00	108
20 Apr 22	7,030.00000 +0.00	7,105.62	6,688.00	6,840.00	54
19 Apr 22	6,954.00000 +0.00	7,220.00	6,650.00	7,220.00	95
18 Apr 22	7,068.00000 +0.00	7,606.84	6,840.00	7,448.00	116
14 Apr 22	7,448.00000 +0.00	7,828.00	7,296.00	7,676.00	96
13 Apr 22	7,600.00000 +0.00	7,847.00	7,296.00	7,600.00	79
12 Apr 22	7,486.00049 +0.00	8,360.00	7,410.00	8,056.00	126
11 Apr 22	8,056.00000 +0.00	8,208.00	7,866.00	7,866.00	32
08 Apr 22	8,056.00000 +0.00	8,493.00	7,524.00	8,360.00	172
07 Apr 22	8,398.00000 +0.00	8,930.00	8,094.00	8,740.00	93
06 Apr 22	8,702.00000 +0.00	9,120.00	8,474.00	9,120.00	69
05 Apr 22	9,196.00000 +0.00	9,880.00	8,816.00	9,842.00	77
04 Apr 22	9,538.00000 +0.00	9,728.00	9,082.00	9,576.00	119
01 Apr 22	9,614.00000 +0.00	10,488.00	9,500.00	10,336.00	43
31 Mar 22	9,842.00000 +0.00	10,425.68	9,500.00	10,260.00	57
30 Mar 22	9,917.99902 +0.00	10,636.96	9,880.00	10,146.00	24
29 Mar 22	10,146.00000 +0.00	10,298.00	9,842.00	10,298.00	55
28 Mar 22	10,070.00098 +0.00	10,483.06	9,880.00	10,298.00	77
25 Mar 22	10,336.00000 +0.00	10,982.00	10,298.00	10,982.00	63
24 Mar 22	10,906.00000 +0.00	11,481.70	10,906.00	11,020.00	30
23 Mar 22	11,096.00000 +0.00	11,628.00	11,020.00	11,248.00	21
22 Mar 22	11,362.00000 +0.00	11,704.00	10,754.00	10,754.00	31
21 Mar 22	10,867.99902 +0.00	11,362.00	10,678.00	11,020.00	31
18 Mar 22	11,248.00000 +0.00	11,476.00	10,526.00	10,526.00	76
17 Mar 22	10,488.00000 +0.00	11,020.00	10,260.00	10,260.00	38
16 Mar 22	10,488.00000 +0.00	10,868.00	9,956.00	10,070.00	45
15 Mar 22	9,804.00000 +0.00	10,526.00	9,576.00	10,488.00	43
14 Mar 22	10,146.00000 +0.00	10,868.00	10,146.00	10,792.00	46
11 Mar 22	10,906.00000 +0.00	11,476.00	10,754.00	11,476.00	45
10 Mar 22	11,476.00000 +0.00	11,666.00	11,020.00	11,020.00	30
09 Mar 22	11,362.00000 +0.00	11,662.20	11,058.38	11,172.00	28
08 Mar 22	11,058.00000 +0.00	11,400.00	10,260.00	11,020.00	102
07 Mar 22	11,058.00000 +0.00	11,737.44	11,020.00	11,210.00	52
04 Mar 22	11,400.00000 +0.00	11,932.00	11,362.00	11,742.00	41
03 Mar 22	11,628.00000 +0.00	11,894.00	11,248.00	11,780.00	37
02 Mar 22	11,666.00000 +0.00	12,160.38	11,590.00	12,160.00	56
01 Mar 22	12,084.00000 +0.00	12,502.00	11,704.00	11,932.00	36
28 Feb 22	12,122.00000 +0.00	12,616.00	11,932.00	12,084.00	32
25 Feb 22	12,084.00000 +0.00	12,198.00	11,757.58	12,046.00	19
24 Feb 22	12,046.00000 +0.00	12,198.00	11,210.00	11,400.00	63
23 Feb 22	11,628.00000 +0.00	12,464.00	11,590.00	12,464.00	59
22 Feb 22	12,350.00000 +0.00	12,730.00	11,818.00	12,160.00	89
18 Feb 22	11,856.00000 +0.00	12,796.50	11,780.00	12,236.00	55
17 Feb 22	12,350.00000 +0.00	13,516.60	12,255.00	13,414.00	58
16 Feb 22	13,224.00000 +0.00	13,566.00	12,388.00	12,388.00	91
15 Feb 22	12,426.00000 +0.00	12,502.00	12,160.00	12,217.00	30
14 Feb 22	12,046.00000 +0.00	12,312.00	11,780.00	12,046.00	54
11 Feb 22	11,970.00098 +0.00	13,071.62	11,780.00	12,844.00	90
10 Feb 22	12,920.00000 +0.00	13,262.00	11,894.00	12,312.00	106
09 Feb 22	12,350.00000 +0.00	12,350.00	11,856.00	11,894.00	22
08 Feb 22	11,932.00098 +0.00	12,272.86	11,780.00	11,856.00	42
07 Feb 22	11,970.00098 +0.00	13,084.54	11,780.00	12,806.00	80
04 Feb 22	12,730.00000 +0.00	13,071.62	12,274.00	12,768.00	74
03 Feb 22	12,920.00000 +0.00	12,996.00	11,149.58	11,514.00	155
02 Feb 22	11,856.00000 +0.00	12,391.42	11,452.44	12,350.00	122
01 Feb 22	12,445.00000 +0.00	13,148.00	11,020.00	11,172.00	472
31 Jan 22	10,867.99902 +0.00	10,906.00	10,184.00	10,450.00	91
28 Jan 22	10,146.00000 +0.00	10,387.68	9,614.00	9,918.00	116
27 Jan 22	9,728.00000 +0.00	10,943.62	9,652.00	9,956.00	106
26 Jan 22	10,108.00000 +0.00	11,248.00	10,070.00	10,070.00	132
25 Jan 22	9,614.00000 +0.00	9,842.00	9,234.00	9,462.00	43
24 Jan 22	9,652.00000 +0.00	9,728.00	8,550.00	9,728.00	144
21 Jan 22	9,842.00000 +0.00	10,127.00	9,538.00	9,956.00	129
20 Jan 22	9,879.99902 +0.00	11,323.62	9,386.00	10,906.00	194
19 Jan 22	11,001.00000 +0.00	11,362.00	10,388.44	10,526.00	88
18 Jan 22	10,488.00000 +0.00	11,438.00	10,336.00	11,400.00	117
14 Jan 22	11,552.00000 +0.00	11,628.00	11,058.00	11,362.00	70
13 Jan 22	11,286.00000 +0.00	12,350.00	10,622.90	12,350.00	273
12 Jan 22	12,350.00000 +0.00	12,692.00	12,187.74	12,464.00	42
11 Jan 22	12,426.00000 +0.00	12,806.00	12,198.76	12,578.00	74
10 Jan 22	12,692.00000 +0.00	12,881.62	11,818.00	12,426.00	123
07 Jan 22	12,540.00000 +0.00	13,452.00	12,259.56	12,920.00	144
06 Jan 22	12,958.00000 +0.00	14,325.62	12,844.00	13,908.00	98
05 Jan 22	13,680.00000 +0.00	15,336.80	13,338.00	14,554.00	170
04 Jan 22	14,820.00000 +0.00	15,048.00	14,094.58	14,630.00	98
03 Jan 22	14,326.00000 +0.00	14,972.00	14,136.00	14,706.00	127
31 Dec 21	14,820.00000 +0.00	15,276.00	14,592.00	14,858.00	102
30 Dec 21	14,896.00000 +0.00	15,542.00	13,984.00	13,984.00	132
29 Dec 21	14,136.00000 +0.00	14,402.00	13,794.00	14,136.00	165
28 Dec 21	14,326.00000 +0.00	15,276.00	14,136.00	15,124.00	195
27 Dec 21	15,200.00000 +0.00	15,960.00	15,086.00	15,846.00	146
23 Dec 21	15,846.00000 +0.00	16,112.00	15,466.00	15,656.00	95
22 Dec 21	15,884.00000 +0.00	16,074.00	15,393.80	15,732.00	95
21 Dec 21	15,884.00000 +0.00	16,416.00	15,504.00	15,694.00	152
20 Dec 21	15,732.00000 +0.00	17,062.00	15,466.00	15,960.00	160
17 Dec 21	16,606.00000 +0.00	16,796.00	14,831.40	15,086.00	281
16 Dec 21	15,048.00000 +0.00	16,264.00	15,048.00	15,770.00	196
15 Dec 21	15,466.00000 +0.00	15,732.00	14,668.00	15,352.00	180
14 Dec 21	15,390.00098 +0.00	16,150.00	14,706.00	15,048.00	213
13 Dec 21	14,934.00000 +0.00	15,694.00	14,744.00	15,428.00	145
10 Dec 21	15,466.00000 +0.00	16,834.00	14,288.00	16,150.00	425
09 Dec 21	15,200.00000 +0.00	16,530.00	14,972.00	15,048.00	263
08 Dec 21	15,010.00000 +0.00	15,390.00	13,604.00	13,794.00	241
07 Dec 21	13,870.00000 +0.00	13,946.00	12,920.00	13,794.00	310
06 Dec 21	13,414.00000 +0.00	13,642.00	11,856.00	12,996.00	378
03 Dec 21	12,426.00000 +0.00	15,010.00	12,350.00	14,744.00	476
02 Dec 21	14,667.99902 +0.00	16,643.62	13,869.62	16,188.00	1,095
01 Dec 21	19,190.00195 +0.00	26,448.00	18,050.00	24,700.00	1,608
30 Nov 21	24,243.99805 +0.00	24,320.00	20,634.00	21,850.00	987
29 Nov 21	21,698.00000 +0.00	24,396.00	20,938.00	22,800.00	1,285
26 Nov 21	20,558.00000 +0.00	21,204.00	16,226.00	16,938.50	602
24 Nov 21	16,948.00000 +0.00	17,019.06	15,580.00	16,036.00	205
23 Nov 21	16,264.00195 +0.00	16,264.00	15,010.00	15,238.00	276
22 Nov 21	15,314.00195 +0.00	15,770.00	14,765.66	15,403.30	270
19 Nov 21	15,390.00098 +0.00	17,195.00	15,200.00	15,770.00	324
18 Nov 21	15,238.00000 +0.00	17,480.00	14,668.00	14,820.00	766
17 Nov 21	13,870.00000 +0.00	15,428.00	13,452.00	15,390.00	390
16 Nov 21	15,352.00000 +0.00	16,682.00	15,162.00	16,530.00	164
15 Nov 21	16,264.00195 +0.00	16,568.00	15,428.00	16,074.00	83
12 Nov 21	15,807.99902 +0.00	16,910.00	14,706.00	15,694.00	308
11 Nov 21	15,580.00000 +0.00	16,150.00	14,934.00	15,770.00	207
10 Nov 21	15,466.00000 +0.00	18,354.00	15,390.38	18,240.00	362
09 Nov 21	18,202.00000 +0.00	19,152.00	18,017.70	19,076.00	175
08 Nov 21	19,000.00000 +0.00	19,798.00	18,696.00	19,798.00	135
05 Nov 21	19,608.00000 +0.00	19,760.00	18,924.00	19,418.00	84
04 Nov 21	19,342.00000 +0.00	19,646.00	18,848.00	19,190.00	87
03 Nov 21	19,228.00000 +0.00	20,330.00	19,152.00	19,304.00	111
02 Nov 21	19,494.00000 +0.00	19,867.92	19,038.00	19,456.00	81
01 Nov 21	19,456.00000 +0.00	20,140.00	19,190.00	19,456.00	100
29 Oct 21	19,266.00000 +0.00	20,140.00	18,810.00	20,026.00	175
28 Oct 21	20,140.00195 +0.00	20,254.00	19,304.00	19,608.00	118
27 Oct 21	19,684.00000 +0.00	21,280.00	19,570.00	20,292.00	91
26 Oct 21	20,482.00000 +0.00	21,582.86	19,950.00	20,482.00	133
25 Oct 21	20,102.00000 +0.00	21,280.00	19,845.88	20,672.00	93
22 Oct 21	20,558.00000 +0.00	21,337.00	20,292.00	21,280.00	84
21 Oct 21	21,356.00195 +0.00	22,790.12	21,204.00	22,268.00	85
20 Oct 21	22,382.00000 +0.00	23,446.00	22,078.00	22,838.00	67
19 Oct 21	22,800.00000 +0.00	23,484.00	21,663.80	22,040.00	178
18 Oct 21	23,142.00000 +0.00	23,636.00	20,596.00	21,204.00	269
15 Oct 21	21,318.00000 +0.00	21,850.00	19,988.00	20,444.00	111
14 Oct 21	20,178.00000 +0.00	20,406.00	19,836.00	19,988.00	52
13 Oct 21	20,026.00000 +0.00	20,786.00	19,912.00	20,786.00	49
12 Oct 21	20,482.00000 +0.00	20,900.38	20,273.00	20,596.00	38
11 Oct 21	20,330.00000 +0.00	21,090.00	20,178.00	20,672.00	72
08 Oct 21	20,672.00000 +0.00	21,850.00	20,596.00	21,774.00	89
07 Oct 21	21,508.00000 +0.00	21,774.00	20,482.00	20,824.00	96
06 Oct 21	20,482.00000 +0.00	20,748.00	19,912.00	19,950.00	57
05 Oct 21	20,102.00000 +0.00	20,634.00	19,760.00	20,368.00	71
04 Oct 21	20,596.00195 +0.00	20,786.00	19,836.00	20,786.00	78
01 Oct 21	20,596.00195 +0.00	20,881.00	19,760.00	20,634.00	90
30 Sep 21	20,558.00000 +0.00	21,090.00	19,684.00	19,684.00	117
29 Sep 21	19,456.00000 +0.00	20,634.00	19,076.00	20,216.00	155
28 Sep 21	20,064.00195 +0.00	21,470.00	19,988.00	21,356.00	187
27 Sep 21	21,926.00195 +0.00	22,154.00	20,698.60	20,900.00	106
24 Sep 21	21,052.00000 +0.00	21,850.00	20,824.00	21,660.00	236
23 Sep 21	22,230.00000 +0.00	22,583.02	20,976.38	22,078.00	398
22 Sep 21	22,040.00195 +0.00	23,180.00	21,964.00	23,104.00	224
21 Sep 21	23,142.00000 +0.00	23,142.00	21,584.00	22,534.00	237
20 Sep 21	22,078.00000 +0.00	23,522.00	21,660.00	22,847.50	333
17 Sep 21	23,559.99805 +0.00	24,890.00	22,990.00	23,940.00	249
16 Sep 21	24,130.00000 +0.00	25,460.00	23,218.00	24,586.00	313
15 Sep 21	25,080.00000 +0.00	26,220.00	22,800.38	22,952.00	1,544
14 Sep 21	21,546.00195 +0.00	23,750.00	21,394.00	22,648.00	214
13 Sep 21	22,800.00000 +0.00	23,978.00	20,330.00	21,660.00	235
10 Sep 21	21,090.00195 +0.00	22,952.00	21,014.00	22,952.00	191
09 Sep 21	22,723.99805 +0.00	23,522.00	21,508.00	22,914.00	172
08 Sep 21	22,685.99805 +0.00	24,510.00	22,116.00	24,320.00	164
07 Sep 21	24,548.00000 +0.00	26,106.00	23,446.00	25,042.00	198
03 Sep 21	24,130.00000 +0.00	24,945.86	22,838.00	23,978.00	134
02 Sep 21	23,673.99805 +0.00	25,460.00	22,990.00	25,346.00	232
01 Sep 21	25,118.00000 +0.00	25,916.00	22,325.00	22,325.00	312
31 Aug 21	22,382.00000 +0.00	24,510.00	20,558.00	20,824.00	398
30 Aug 21	20,633.99805 +0.00	20,938.00	19,503.88	20,102.00	139
27 Aug 21	19,835.99805 +0.00	20,634.00	19,456.00	19,570.00	100
26 Aug 21	19,722.00000 +0.00	20,482.00	19,266.00	19,494.00	104
25 Aug 21	19,570.00000 +0.00	20,900.00	19,266.00	20,786.00	209
24 Aug 21	20,900.00000 +0.00	22,420.00	20,710.00	22,078.00	169
23 Aug 21	21,888.00000 +0.00	22,059.00	20,558.00	20,672.00	191
20 Aug 21	20,387.00000 +0.00	20,900.00	19,228.00	19,272.46	261
19 Aug 21	19,418.00000 +0.00	20,672.00	18,278.00	20,102.00	918
18 Aug 21	26,144.00195 +0.00	27,359.62	26,068.00	26,790.00	72
17 Aug 21	26,448.00000 +0.00	27,246.00	25,916.00	27,170.00	99
16 Aug 21	27,360.00000 +0.00	29,678.00	26,866.00	29,108.00	86
13 Aug 21	29,525.99805 +0.00	31,387.62	29,146.00	30,628.00	51
12 Aug 21	30,932.00000 +0.00	31,483.00	30,172.00	31,483.00	33
11 Aug 21	30,703.99805 +0.00	32,576.64	29,982.00	31,692.00	43
10 Aug 21	31,805.99805 +0.00	33,212.00	30,704.00	32,566.00	88
09 Aug 21	32,110.00000 +0.00	33,820.00	29,640.00	29,640.00	200
06 Aug 21	30,210.00000 +0.00	30,248.00	27,056.00	28,006.00	97
05 Aug 21	27,702.00000 +0.00	28,173.58	26,752.00	27,284.00	49
04 Aug 21	27,246.00195 +0.00	30,210.00	27,056.00	28,158.00	177
03 Aug 21	28,728.00000 +0.00	30,210.00	28,272.00	29,412.00	85
02 Aug 21	29,260.00000 +0.00	30,362.00	28,386.00	28,576.00	172
30 Jul 21	28,766.00195 +0.00	30,020.00	25,688.00	26,486.00	187
29 Jul 21	26,866.00195 +0.00	28,614.00	25,270.00	26,562.00	292
28 Jul 21	26,448.00000 +0.00	31,920.00	26,220.00	27,968.00	354
27 Jul 21	26,903.99805 +0.00	31,730.38	26,220.00	31,730.00	204
26 Jul 21	31,958.00000 +0.00	32,908.00	31,692.38	32,376.00	19
23 Jul 21	32,642.00000 +0.00	33,934.00	32,338.00	33,022.00	33
22 Jul 21	32,869.99609 +0.00	34,162.00	32,604.00	32,832.00	61
21 Jul 21	33,819.99609 +0.00	34,401.78	32,718.00	33,440.00	75
20 Jul 21	33,516.00000 +0.00	34,200.00	31,768.00	32,072.00	65
19 Jul 21	32,223.99805 +0.00	33,436.20	31,160.00	33,326.00	76
16 Jul 21	33,706.00000 +0.00	35,720.00	33,326.00	34,846.00	55
15 Jul 21	34,846.00000 +0.00	36,917.00	33,858.00	35,948.00	61
14 Jul 21	35,530.00391 +0.00	40,470.00	34,770.00	39,520.00	107
13 Jul 21	39,406.00000 +0.00	40,622.00	38,459.80	38,988.00	50
12 Jul 21	41,078.00391 +0.00	42,560.00	38,456.00	40,432.00	233
09 Jul 21	37,430.00391 +0.00	37,886.00	35,378.00	35,872.00	25
08 Jul 21	35,340.00000 +0.00	37,240.00	35,036.00	36,100.00	61
07 Jul 21	36,708.00000 +0.00	38,380.00	36,480.00	36,670.00	54
06 Jul 21	36,518.00000 +0.00	39,140.00	36,176.00	38,646.00	83
02 Jul 21	39,292.00000 +0.00	39,900.00	36,480.00	37,962.00	76
01 Jul 21	37,164.00000 +0.00	38,608.00	37,088.00	38,000.00	72
30 Jun 21	38,000.00000 +0.00	39,006.62	37,620.00	37,962.00	42
29 Jun 21	38,000.00000 +0.00	41,306.00	37,658.00	41,306.00	87
28 Jun 21	41,154.00000 +0.00	43,434.00	40,508.00	43,130.00	57
25 Jun 21	42,560.00000 +0.00	43,282.00	40,166.00	40,698.00	113
24 Jun 21	40,660.00000 +0.00	44,611.62	38,573.80	38,760.00	233
23 Jun 21	38,988.00391 +0.00	40,014.00	38,570.00	39,140.00	34
22 Jun 21	39,519.99609 +0.00	39,520.00	37,696.00	38,000.00	31
21 Jun 21	38,114.00000 +0.00	39,254.00	37,430.00	39,254.00	49
18 Jun 21	39,026.00000 +0.00	40,309.64	37,919.06	39,216.00	57
17 Jun 21	39,710.00000 +0.00	40,356.00	38,418.00	39,976.00	57
16 Jun 21	39,938.00391 +0.00	40,242.00	37,823.30	38,874.00	52
15 Jun 21	38,874.00000 +0.00	40,280.00	38,494.00	38,646.00	66
14 Jun 21	38,569.99609 +0.00	40,812.00	38,114.00	40,242.00	54
11 Jun 21	40,546.00000 +0.00	41,762.00	39,938.00	40,964.00	38
10 Jun 21	40,584.00000 +0.00	41,397.20	37,620.00	38,722.00	111
09 Jun 21	38,760.00000 +0.00	42,560.00	38,342.00	42,560.00	112
08 Jun 21	42,711.99609 +0.00	44,650.00	40,280.00	41,230.00	223
07 Jun 21	40,128.00391 +0.00	40,470.00	37,772.00	37,848.00	123
04 Jun 21	37,278.00391 +0.00	37,278.00	34,010.38	34,542.00	86
03 Jun 21	34,010.00000 +0.00	34,504.00	33,060.38	34,200.00	52
02 Jun 21	34,580.00391 +0.00	35,606.00	33,706.00	35,112.00	85
01 Jun 21	35,340.00000 +0.00	36,100.00	33,516.00	33,516.00	152
28 May 21	32,452.00000 +0.00	36,290.00	30,970.00	31,634.24	274
27 May 21	30,058.00000 +0.00	31,350.00	29,830.00	31,274.00	70
26 May 21	31,084.00195 +0.00	31,350.00	30,324.00	30,324.00	42
25 May 21	30,513.99805 +0.00	32,148.00	30,286.00	30,894.00	77
24 May 21	30,894.00195 +0.00	33,782.00	30,134.00	32,300.00	78
21 May 21	31,692.00000 +0.00	32,224.00	28,500.00	28,766.00	146
20 May 21	28,652.00000 +0.00	29,108.00	27,740.00	28,348.00	72
19 May 21	28,424.00195 +0.00	29,070.00	27,436.00	27,550.00	69
18 May 21	28,385.99805 +0.00	29,830.00	27,550.00	27,793.20	58
17 May 21	28,955.99805 +0.00	29,963.00	28,500.00	29,488.00	133
14 May 21	30,552.00000 +0.00	30,552.00	27,132.00	27,778.00	111
13 May 21	26,030.00000 +0.00	32,528.00	25,308.00	31,654.00	380
12 May 21	31,615.99805 +0.00	34,048.00	31,008.00	33,288.00	85
11 May 21	33,668.00000 +0.00	34,086.00	30,400.00	31,122.00	108
10 May 21	33,326.00000 +0.00	34,694.00	32,376.00	33,896.00	119
07 May 21	33,934.00000 +0.00	34,846.00	32,566.38	32,680.00	127
06 May 21	32,338.00391 +0.00	33,326.00	31,274.38	32,452.00	118
05 May 21	32,338.00391 +0.00	35,112.00	31,920.00	33,364.00	106
04 May 21	33,326.00000 +0.00	34,678.42	31,844.00	34,678.42	168
03 May 21	34,960.00000 +0.00	37,430.00	34,656.00	37,430.00	129
30 Apr 21	36,669.99609 +0.00	39,216.00	35,758.00	38,950.00	188
29 Apr 21	39,406.00000 +0.00	41,800.00	38,114.00	41,800.00	138
28 Apr 21	40,546.00000 +0.00	40,736.00	36,632.00	37,962.00	158
27 Apr 21	37,848.00000 +0.00	38,284.62	35,302.00	36,860.00	171
26 Apr 21	37,011.99609 +0.00	37,525.00	34,200.00	35,036.00	153
23 Apr 21	35,036.00000 +0.00	36,632.00	34,200.00	35,055.00	216
22 Apr 21	34,086.00000 +0.00	37,240.00	32,338.00	33,440.00	330
21 Apr 21	32,490.00000 +0.00	34,048.00	29,792.00	30,552.00	275
20 Apr 21	30,703.99805 +0.00	36,366.00	29,944.00	31,350.00	487
19 Apr 21	31,653.99805 +0.00	37,202.00	30,476.00	36,714.84	454
16 Apr 21	37,924.00000 +0.00	41,800.00	36,328.00	41,800.00	378
15 Apr 21	38,152.00000 +0.00	40,850.00	34,390.00	40,356.00	591
14 Apr 21	39,748.00000 +0.00	44,384.00	39,406.00	42,408.00	578
13 Apr 21	41,002.00000 +0.00	47,880.00	39,216.00	44,384.00	1,292
12 Apr 21	45,524.00000 +0.00	49,572.14	38,076.00	38,912.00	11,491
09 Apr 21	37,011.99609 +0.00	38,570.00	32,414.00	32,984.00	932
08 Apr 21	33,782.00000 +0.00	39,140.00	30,438.00	32,262.00	3,525
07 Apr 21	30,133.99805 +0.00	31,540.00	26,296.00	26,828.00	494
06 Apr 21	26,903.99805 +0.00	28,120.00	26,638.00	26,919.58	203
05 Apr 21	26,561.99609 +0.00	27,322.00	25,840.00	26,562.00	154
01 Apr 21	25,460.00000 +0.00	28,538.00	24,510.00	25,308.00	360
31 Mar 21	24,928.00000 +0.00	24,966.00	23,069.80	23,484.00	160
30 Mar 21	23,332.00000 +0.00	25,574.00	22,458.00	24,358.00	329
29 Mar 21	25,118.00000 +0.00	29,184.00	23,560.00	23,750.00	577
26 Mar 21	26,448.00000 +0.00	40,280.00	25,536.00	37,506.00	11,500
25 Mar 21	22,306.00195 +0.00	22,515.00	18,886.38	19,190.00	243
24 Mar 21	19,627.00000 +0.00	20,615.00	19,228.38	20,178.00	121
23 Mar 21	19,570.00000 +0.00	22,913.62	19,570.00	22,268.00	170
22 Mar 21	22,040.00195 +0.00	24,890.00	21,964.00	23,712.00	191
19 Mar 21	23,940.00195 +0.00	26,524.00	23,788.00	25,536.00	188
18 Mar 21	24,928.00000 +0.00	27,360.00	24,814.00	26,600.00	274
17 Mar 21	25,042.00000 +0.00	26,220.00	23,104.00	23,560.00	244
16 Mar 21	23,902.00000 +0.00	24,282.00	22,306.00	23,598.00	248
15 Mar 21	24,130.00000 +0.00	26,068.00	21,508.00	25,034.40	399
12 Mar 21	24,243.99805 +0.00	25,802.00	23,636.00	23,932.78	351
11 Mar 21	23,066.00195 +0.00	24,662.00	21,698.00	22,002.00	567
10 Mar 21	20,785.99805 +0.00	21,812.00	18,924.00	19,000.00	415
09 Mar 21	18,202.00000 +0.00	18,468.00	16,834.00	16,834.00	161
08 Mar 21	16,150.00000 +0.00	16,986.00	15,010.00	15,618.00	142
05 Mar 21	15,314.00195 +0.00	15,610.02	13,338.00	15,390.00	197
04 Mar 21	14,972.00098 +0.00	17,290.00	14,102.18	16,720.00	227
03 Mar 21	16,834.00000 +0.00	17,616.04	15,984.70	17,214.00	195
02 Mar 21	16,985.99805 +0.00	18,923.62	16,842.36	18,164.00	181
01 Mar 21	17,859.99805 +0.00	18,050.00	17,328.00	17,822.00	155
26 Feb 21	16,834.00000 +0.00	18,012.00	16,378.00	16,796.00	167
25 Feb 21	16,758.00000 +0.00	18,476.74	16,340.00	18,164.00	274
24 Feb 21	18,696.00000 +0.00	19,380.00	16,919.88	16,919.88	189
23 Feb 21	16,834.00000 +0.00	17,753.98	15,200.00	17,176.00	294
22 Feb 21	18,240.00195 +0.00	19,608.00	17,100.00	17,556.00	450
19 Feb 21	17,100.00000 +0.00	19,380.00	16,568.00	19,152.00	1,385
18 Feb 21	19,759.99805 +0.00	23,598.00	19,570.00	23,598.00	305
17 Feb 21	23,750.00000 +0.00	25,270.00	22,458.00	25,194.00	241
16 Feb 21	25,118.00000 +0.00	29,146.00	24,624.00	27,550.00	468
12 Feb 21	25,535.99805 +0.00	25,878.00	21,888.00	22,610.00	294
11 Feb 21	22,458.00000 +0.00	27,322.00	20,330.00	23,180.00	519
10 Feb 21	22,838.00000 +0.00	23,408.00	20,216.00	21,850.00	419
09 Feb 21	20,862.00000 +0.00	22,078.00	19,570.00	19,646.00	273
08 Feb 21	19,988.00000 +0.00	20,178.00	17,936.00	19,456.00	405
05 Feb 21	19,608.00000 +0.00	20,900.00	18,472.94	20,710.00	376
04 Feb 21	20,482.00000 +0.00	21,660.00	18,962.00	19,076.00	577
03 Feb 21	18,468.00000 +0.00	20,389.28	16,530.00	16,720.00	1,191
02 Feb 21	16,530.00000 +0.00	19,190.00	15,428.00	17,575.00	820
01 Feb 21	15,922.00098 +0.00	16,982.20	12,996.00	13,262.00	1,090
29 Jan 21	12,996.00000 +0.00	13,745.36	12,416.50	13,680.00	319
28 Jan 21	13,224.00000 +0.00	14,744.00	12,160.00	14,060.00	829
27 Jan 21	12,046.00000 +0.00	14,212.00	11,970.00	13,300.00	446
26 Jan 21	14,212.00098 +0.00	16,112.00	14,060.00	15,884.00	377
25 Jan 21	15,466.00000 +0.00	17,024.00	14,858.00	15,466.00	526
22 Jan 21	14,744.00000 +0.00	15,884.00	12,844.00	13,110.00	1,052
21 Jan 21	13,262.00098 +0.00	13,528.00	12,008.00	13,300.00	444
20 Jan 21	13,110.00000 +0.00	13,832.00	11,476.00	11,590.00	812
19 Jan 21	11,742.00000 +0.00	12,084.00	10,792.00	11,400.00	285
15 Jan 21	11,742.00000 +0.00	12,084.00	11,210.00	11,704.00	396
14 Jan 21	11,856.00000 +0.00	13,072.00	11,590.00	12,464.00	476
13 Jan 21	11,742.00000 +0.00	12,768.00	10,146.00	10,830.00	938
12 Jan 21	10,982.00098 +0.00	11,533.00	9,747.00	10,260.00	522
11 Jan 21	10,260.00000 +0.00	10,374.00	9,348.00	9,500.00	280
08 Jan 21	9,766.00000 +0.00	9,880.00	9,538.00	9,880.00	85
07 Jan 21	9,804.00000 +0.00	9,994.00	9,538.00	9,918.00	107
06 Jan 21	9,614.00000 +0.00	10,412.00	9,538.00	10,298.00	204
05 Jan 21	10,222.00000 +0.00	10,260.00	9,310.00	9,690.00	244
04 Jan 21	9,538.00000 +0.00	10,260.00	9,158.00	10,184.00	228
31 Dec 20	10,374.00000 +0.00	11,172.00	9,861.00	10,336.00	445
30 Dec 20	10,108.00000 +0.00	10,543.10	9,880.00	10,450.00	154
29 Dec 20	10,336.00000 +0.00	10,918.54	10,108.00	10,906.00	129
28 Dec 20	10,678.00000 +0.00	10,944.00	9,956.00	10,640.00	276
24 Dec 20	10,511.93945 +0.00	11,020.00	10,450.00	10,944.00	98
23 Dec 20	10,944.00000 +0.00	11,286.00	10,488.00	10,602.00	205
22 Dec 20	10,829.99902 +0.00	11,020.38	9,994.00	10,260.00	399
21 Dec 20	10,260.00000 +0.00	10,830.00	9,880.00	10,108.00	458
18 Dec 20	10,526.00000 +0.00	13,490.00	10,336.00	12,160.00	4,547
17 Dec 20	10,754.00000 +0.00	11,704.00	9,044.00	9,348.00	879
16 Dec 20	9,348.00000 +0.00	9,386.00	8,664.38	9,006.00	183
15 Dec 20	9,082.00098 +0.00	9,766.00	8,778.00	9,500.00	214
14 Dec 20	9,272.00000 +0.00	10,070.00	9,082.00	9,614.00	203
11 Dec 20	9,462.00000 +0.00	10,640.00	8,930.00	10,398.32	223
10 Dec 20	9,917.99902 +0.00	10,526.00	8,550.00	8,854.00	343
09 Dec 20	8,702.00000 +0.00	9,690.00	8,284.00	9,006.00	190
08 Dec 20	8,987.00000 +0.00	9,652.00	8,778.00	9,652.00	81
07 Dec 20	9,652.00000 +0.00	9,804.00	9,424.00	9,690.00	73
04 Dec 20	9,766.00000 +0.00	9,879.24	9,215.00	9,500.00	76
03 Dec 20	9,462.00000 +0.00	10,031.62	9,272.00	9,880.00	45
02 Dec 20	9,652.00000 +0.00	9,994.00	9,196.00	9,994.00	67
01 Dec 20	9,956.00000 +0.00	11,020.00	9,500.00	11,020.00	96
30 Nov 20	10,412.00000 +0.00	11,286.00	10,336.00	11,134.00	111
27 Nov 20	11,058.00000 +0.00	12,349.62	10,640.00	12,046.00	163
25 Nov 20	10,564.00000 +0.00	11,210.00	9,690.00	11,210.00	114
24 Nov 20	10,716.00000 +0.00	11,194.42	9,500.00	11,020.00	129
23 Nov 20	11,514.00000 +0.00	13,604.00	10,830.00	10,906.00	577
20 Nov 20	9,804.00000 +0.00	10,108.00	8,170.00	8,436.00	297
19 Nov 20	8,169.61963 +0.00	8,702.00	7,220.00	8,550.00	329
18 Nov 20	8,588.00000 +0.00	9,424.00	8,436.00	9,006.00	65
17 Nov 20	8,939.50000 +0.00	9,044.00	8,283.62	8,360.00	37
16 Nov 20	8,550.00000 +0.00	9,766.00	8,208.00	9,766.00	56
13 Nov 20	9,310.00000 +0.00	11,590.00	8,664.00	11,514.00	51
12 Nov 20	10,982.00098 +0.00	12,311.62	10,260.38	12,236.00	23
11 Nov 20	11,817.99902 +0.00	13,262.00	10,849.00	11,020.00	93
10 Nov 20	10,982.00098 +0.00	12,350.00	10,830.00	11,400.00	20
09 Nov 20	18,962.00000 +0.00	18,962.00	18,962.00	18,962.00	66
06 Nov 20	18,962.00000 +0.00	22,972.90	17,480.00	22,952.00	42
05 Nov 20	22,990.00195 +0.00	30,400.00	22,249.00	28,576.00	10
04 Nov 20	24,548.00000 +0.00	27,473.24	23,142.00	27,436.00	24
03 Nov 20	29,792.00000 +0.00	33,820.00	23,256.00	33,820.00	28
02 Nov 20	34,542.00000 +0.00	39,380.54	34,029.00	39,380.54	6
30 Oct 20	41,610.00000 +0.00	41,724.00	41,572.00	41,610.00	7
29 Oct 20	41,648.00000 +0.00	41,648.00	41,420.00	41,556.80	2
28 Oct 20	41,423.42188 +0.00	42,350.62	41,423.42	41,800.00	2
27 Oct 20	41,648.00000 +0.00	41,648.76	41,648.00	41,648.00	10
26 Oct 20	41,458.00000 +0.00	41,743.00	41,420.00	41,572.00	3
23 Oct 20	41,952.00000 +0.00	43,149.00	41,040.00	41,078.00	9
22 Oct 20	30,780.00195 +0.00	35,682.00	30,439.90	33,516.76	5
21 Oct 20	33,364.00000 +0.00	36,100.00	32,376.00	34,200.00	13
20 Oct 20	41,876.00000 +0.00	41,914.00	41,762.00	41,800.00	19
19 Oct 20	41,534.00000 +0.00	41,914.00	41,435.58	41,914.00	1
16 Oct 20	41,869.16016 +0.00	41,876.00	38,494.00	41,420.00	8
15 Oct 20	41,629.00000 +0.00	41,629.00	41,629.00	41,629.00	0
14 Oct 20	41,419.99609 +0.00	41,420.00	41,420.00	41,420.00	0
13 Oct 20	41,610.00000 +0.00	41,610.00	41,610.00	41,610.00	0
12 Oct 20	41,610.00000 +0.00	41,876.00	41,610.00	41,610.00	0
09 Oct 20	42,446.00000 +0.00	42,940.00	42,446.00	42,864.00	0
08 Oct 20	41,534.00000 +0.00	41,724.00	41,502.08	41,620.64	0
07 Oct 20	41,458.00000 +0.00	41,458.00	41,458.00	41,458.00	0
06 Oct 20	41,458.00000 +0.00	41,796.58	41,458.00	41,796.58	0
05 Oct 20	41,500.56250 +0.00	41,990.00	41,500.56	41,990.00	1
02 Oct 20	42,179.62109 +0.00	42,180.00	41,990.00	41,990.00	0
01 Oct 20	41,667.00000 +0.00	41,667.00	41,667.00	41,667.00	0
30 Sep 20	41,667.00000 +0.00	41,667.00	41,420.00	41,496.00	1
29 Sep 20	41,419.99609 +0.00	42,142.00	41,420.00	42,104.00	0
28 Sep 20	42,104.00000 +0.00	42,104.00	42,104.00	42,104.00	0
25 Sep 20	42,104.00000 +0.00	42,179.62	41,800.00	42,179.62	0
24 Sep 20	41,800.00000 +0.00	41,800.00	41,800.00	41,800.00	0
23 Sep 20	41,800.00000 +0.00	42,179.62	41,800.00	42,179.62	1
22 Sep 20	41,422.65625 +0.00	41,422.66	41,422.66	41,422.66	0
21 Sep 20	41,422.65625 +0.00	41,422.66	41,422.66	41,422.66	0
18 Sep 20	41,422.65625 +0.00	41,572.00	41,420.00	41,572.00	0
17 Sep 20	41,521.83984 +0.00	41,521.84	41,382.00	41,420.00	1
16 Sep 20	41,610.00000 +0.00	41,610.00	41,610.00	41,610.00	0
15 Sep 20	41,610.00000 +0.00	41,610.00	41,420.00	41,420.00	1
14 Sep 20	41,610.00000 +0.00	41,800.00	41,610.00	41,800.00	0
11 Sep 20	41,515.00000 +0.00	41,838.00	41,515.00	41,838.00	0
10 Sep 20	41,724.00000 +0.00	42,179.62	41,458.00	42,179.62	0
09 Sep 20	41,727.04297 +0.00	41,781.00	41,705.00	41,781.00	0
08 Sep 20	41,990.00000 +0.00	43,567.00	41,515.00	41,534.00	4
04 Sep 20	41,419.99609 +0.00	41,420.00	41,420.00	41,420.00	0
03 Sep 20	41,419.99609 +0.00	41,420.00	41,420.00	41,420.00	3
02 Sep 20	41,566.67969 +0.00	41,566.68	41,566.68	41,566.68	0
01 Sep 20	41,566.67969 +0.00	41,572.00	41,566.68	41,572.00	1
31 Aug 20	41,419.99609 +0.00	41,531.34	41,420.00	41,531.34	0
28 Aug 20	41,519.94141 +0.00	41,519.94	41,519.94	41,519.94	0
27 Aug 20	41,519.94141 +0.00	41,519.94	41,519.94	41,519.94	0
26 Aug 20	41,553.00391 +0.00	41,553.00	41,553.00	41,553.00	0
25 Aug 20	41,553.00391 +0.00	41,553.00	41,553.00	41,553.00	0
24 Aug 20	41,553.00391 +0.00	41,553.00	41,553.00	41,553.00	0
21 Aug 20	41,553.00391 +0.00	41,553.00	41,553.00	41,553.00	0
20 Aug 20	41,553.00391 +0.00	41,553.00	41,553.00	41,553.00	0
19 Aug 20	41,686.00000 +0.00	41,686.00	40,888.00	40,888.00	0
18 Aug 20	41,686.00000 +0.00	41,686.00	41,686.00	41,686.00	0
17 Aug 20	41,546.16016 +0.00	41,546.16	41,546.16	41,546.16	0
14 Aug 20	41,546.16016 +0.00	41,587.96	41,420.00	41,420.00	0
13 Aug 20	41,286.99609 +0.00	41,287.00	41,287.00	41,287.00	0
12 Aug 20	41,286.99609 +0.00	41,496.00	41,287.00	41,496.00	3
11 Aug 20	41,723.62500 +0.00	41,723.63	41,723.63	41,723.63	0

180 Life Sciences Corp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	3.25000 -0.07	3.45	3.05	3.27	181,673
19 Oct 26	3.32000 -0.26	3.60	3.25	3.60	126,913
16 Oct 26	3.58000 -0.19	3.84	3.55	3.80	194,655
15 Oct 26	3.77000 -0.11	4.01	3.70	3.88	229,517
14 Oct 26	3.88000 -0.31	4.19	3.85	4.07	71,233
13 Oct 26	4.19000 -0.18	4.40	4.16	4.40	88,493
12 Oct 26	4.37000 -0.11	4.50	4.33	4.47	48,715
09 Oct 26	4.48000 -0.01	4.60	4.35	4.60	133,031
08 Oct 26	4.49000 -0.27	4.96	4.36	4.71	158,076
07 Oct 26	4.75500 -0.09	4.80	4.65	4.69	41,356
06 Oct 26	4.85000 +0.10	4.93	4.69	4.71	84,284
05 Oct 26	4.75000 -0.08	4.87	4.61	4.83	88,950
02 Oct 26	4.83000 +0.14	4.83	4.67	4.81	138,680
01 Oct 26	4.69000 -0.03	4.76	4.60	4.70	55,272
30 Sep 26	4.72000 -0.11	4.95	4.72	4.95	99,091
29 Sep 26	4.83000 -0.03	4.98	4.79	4.90	40,275
28 Sep 26	4.86000 -0.18	5.05	4.84	4.99	71,905
25 Sep 26	5.04000 -0.17	5.19	4.99	5.17	77,017
24 Sep 26	5.21000 +0.07	5.21	4.97	5.06	92,477
23 Sep 26	5.14000 +0.11	5.22	4.89	5.03	128,454
22 Sep 26	5.03000 +0.11	5.10	4.86	4.98	102,838
21 Sep 26	4.92000 +0.26	4.97	4.72	4.76	141,166
18 Sep 26	4.66000 -0.14	4.74	4.50	4.74	463,896
17 Sep 26	4.79500 +0.34	4.83	4.41	4.59	113,367
16 Sep 26	4.46000 -0.07	4.55	4.34	4.55	79,653
15 Sep 26	4.53000 +0.07	4.55	4.31	4.46	99,721
14 Sep 26	4.46000 -0.11	4.60	4.45	4.45	83,135
11 Sep 26	4.57000 +0.04	4.76	4.54	4.65	104,587
10 Sep 26	4.53000 -0.09	4.75	4.50	4.61	95,646
09 Sep 26	4.62000 -0.23	4.86	4.59	4.84	108,194
08 Sep 26	4.85000 -0.46	5.34	4.85	5.29	236,885
04 Sep 26	5.31000 -0.23	5.45	5.28	5.39	86,590
03 Sep 26	5.54000 +0.01	5.71	5.49	5.65	113,783
02 Sep 26	5.53000 +0.25	5.60	5.24	5.24	93,593
01 Sep 26	5.28000 -0.39	5.70	5.24	5.70	118,549
31 Aug 26	5.67000 -0.19	5.93	5.64	5.83	68,775
28 Aug 26	5.86000 +0.20	6.10	5.74	5.82	120,655
27 Aug 26	5.66000 -0.10	5.82	5.62	5.76	72,934
26 Aug 26	5.76000 -0.13	5.91	5.68	5.89	53,930
25 Aug 26	5.88500 -0.14	6.22	5.86	6.06	110,602
24 Aug 26	6.03000 +0.55	6.20	5.26	5.53	377,538
21 Aug 26	5.48000 -0.37	6.06	5.38	5.97	150,744
20 Aug 26	5.85000 -0.01	6.12	5.81	5.86	111,211
19 Aug 26	5.86000 +0.40	6.01	5.56	5.56	156,408
18 Aug 26	5.46000 -0.43	6.03	5.33	5.83	77,344
17 Aug 26	5.89000 -0.20	6.15	5.80	5.94	98,712
14 Aug 26	6.09000 -0.15	6.16	5.99	6.16	76,526
13 Aug 26	6.24000 +0.05	6.35	5.58	5.58	187,729
12 Aug 26	6.19000 -0.06	6.37	6.11	6.37	89,097
11 Aug 26	6.25000 -0.05	6.32	6.03	6.18	185,752
10 Aug 26	6.30000 +0.28	6.41	5.99	6.08	305,009
07 Aug 26	6.02000 -0.08	6.43	5.91	6.07	180,680
06 Aug 26	6.10000 -0.13	6.47	5.90	6.15	713,508
05 Aug 26	6.23000 +0.39	6.34	5.89	6.00	250,455
04 Aug 26	5.84000 +0.59	5.88	5.36	5.39	150,891
03 Aug 26	5.25000 +0.09	5.37	5.03	5.18	174,854
31 Jul 26	5.16000 -0.21	5.64	5.16	5.46	86,715
30 Jul 26	5.37000 +0.08	5.61	5.16	5.16	134,463
29 Jul 26	5.29000 -0.03	5.52	5.15	5.34	183,564
28 Jul 26	5.32000 -0.22	5.64	5.11	5.51	329,319
27 Jul 26	5.54000 -0.19	6.01	5.52	5.99	183,001
24 Jul 26	5.73000 +0.06	5.87	5.52	5.60	144,090
23 Jul 26	5.67000 -0.03	5.84	5.53	5.61	117,814
22 Jul 26	5.70000 -0.43	6.30	5.66	6.18	111,928
21 Jul 26	6.13000 +0.07	6.44	5.89	5.98	666,185
20 Jul 26	6.06000 +0.38	6.30	5.52	5.65	439,264
17 Jul 26	5.68000 -0.16	5.84	5.52	5.55	109,878
16 Jul 26	5.84500 -0.14	6.13	5.47	5.84	192,406
15 Jul 26	5.98000 -0.82	6.95	5.90	6.80	273,391
14 Jul 26	6.80000 +0.32	7.00	6.28	6.57	627,031
13 Jul 26	6.48000 +0.52	6.65	5.91	5.91	873,443
10 Jul 26	5.96000 +0.06	5.99	5.38	5.90	374,527
09 Jul 26	5.90000 -0.06	6.64	5.87	5.99	220,685
08 Jul 26	5.96000 +0.26	6.14	5.42	5.70	315,393
07 Jul 26	5.70000 -1.11	6.87	5.66	6.81	360,539
06 Jul 26	6.81000 +0.79	7.15	5.78	6.08	1,038,554
02 Jul 26	6.02000 +0.45	6.36	5.72	5.78	444,134
01 Jul 26	5.57000 +0.14	5.98	5.33	5.47	238,451
30 Jun 26	5.43000 -0.35	5.78	5.15	5.74	184,966
29 Jun 26	5.78000 +0.20	6.09	5.46	5.55	215,224
26 Jun 26	5.58000 +0.38	5.59	5.00	5.00	419,637
25 Jun 26	5.20000 +0.13	5.25	4.90	4.90	297,535
24 Jun 26	5.07000 +0.04	5.17	4.78	4.95	248,276
23 Jun 26	5.03000 -0.13	5.23	4.94	4.94	279,932
22 Jun 26	5.16000 +0.11	5.26	4.85	5.03	271,648
18 Jun 26	5.05000 -0.03	5.27	4.95	5.09	308,180
17 Jun 26	5.08000 -0.23	5.45	5.08	5.32	184,215
16 Jun 26	5.31000 +0.17	5.50	5.06	5.14	395,388
15 Jun 26	5.14000 -0.21	5.45	5.06	5.36	218,132
12 Jun 26	5.35000 +0.06	5.49	4.91	5.31	300,160
11 Jun 26	5.29000 -0.24	5.82	5.18	5.59	241,224
10 Jun 26	5.53000 +0.31	5.57	5.08	5.08	286,778
09 Jun 26	5.22000 -0.09	5.79	5.21	5.26	348,568
08 Jun 26	5.31000 +0.22	5.37	5.03	5.17	182,116
05 Jun 26	5.09000 +0.12	5.19	4.75	4.75	654,358
04 Jun 26	4.97000 +0.10	5.02	4.73	4.73	265,829
03 Jun 26	4.87000 +0.10	4.96	4.54	4.76	441,542
02 Jun 26	4.77000 +0.20	4.97	4.47	4.51	257,230
01 Jun 26	4.57000 +0.14	4.68	4.30	4.46	289,380
29 May 26	4.43000 +0.16	4.49	4.16	4.30	272,290
28 May 26	4.27000 +0.07	4.36	4.04	4.20	149,879
27 May 26	4.20000 +0.07	4.35	4.10	4.11	113,445
26 May 26	4.13000 -0.41	4.73	4.04	4.60	663,984
22 May 26	4.54000 -0.34	5.05	4.42	4.90	309,458
21 May 26	4.88000 +0.73	4.91	4.10	4.15	377,035
20 May 26	4.15000 +0.24	4.26	3.95	3.95	274,541
19 May 26	3.91000 +0.18	3.94	3.61	3.73	182,242
18 May 26	3.73000 +0.03	4.07	3.61	4.00	453,113
15 May 26	3.70000 -1.17	5.18	3.70	5.06	842,176
14 May 26	4.87000 +0.41	5.12	4.34	4.47	500,869
13 May 26	4.46000 -0.01	4.71	4.34	4.45	201,062
12 May 26	4.47000 -0.02	4.70	4.42	4.60	199,281
11 May 26	4.49000 -0.12	4.70	4.25	4.43	373,597
08 May 26	4.61000 -0.17	4.73	4.38	4.71	369,684
07 May 26	4.78000 -0.02	5.00	4.60	4.82	249,745
06 May 26	4.80000 -0.11	4.98	4.70	4.92	341,144
05 May 26	4.91000 -0.58	5.60	4.91	5.58	428,138
04 May 26	5.49000 -0.36	5.87	5.42	5.82	338,184
01 May 26	5.85000 +0.38	5.87	5.36	5.50	728,140
30 Apr 26	5.47000 +0.29	5.50	4.91	5.23	480,951
29 Apr 26	5.18000 +0.04	5.39	4.70	5.24	714,943
28 Apr 26	5.14000 -0.28	5.43	5.06	5.32	702,915
27 Apr 26	5.42000 +0.55	5.62	4.51	4.72	1,701,645
24 Apr 26	4.87000 +0.23	5.09	4.67	4.70	1,035,041
23 Apr 26	4.64000 +0.04	4.83	4.40	4.40	1,102,222
22 Apr 26	4.60000 +0.56	4.65	3.95	4.06	2,525,141
21 Apr 26	4.04000 +0.33	4.44	3.68	3.78	2,106,254
20 Apr 26	3.71000 -0.58	4.29	3.46	3.72	4,348,393
17 Apr 26	4.29000 +1.92	5.55	2.76	2.99	38,689,944
16 Apr 26	2.37000 +0.24	2.38	2.11	2.17	719,204
15 Apr 26	2.13000 +0.02	2.32	2.08	2.12	1,163,742
14 Apr 26	2.11000 +0.32	2.14	1.83	1.85	1,405,109
13 Apr 26	1.79000 -0.17	1.93	1.76	1.90	1,197,720
10 Apr 26	1.96000 -0.08	2.04	1.89	2.02	330,642
09 Apr 26	2.04000 +0.00	2.15	2.00	2.09	562,520
08 Apr 26	2.04000 -0.05	2.27	2.03	2.23	546,499
07 Apr 26	2.09000 -0.07	2.28	2.07	2.21	288,992
06 Apr 26	2.15500 -0.60	2.78	2.15	2.75	891,583
02 Apr 26	2.75000 -0.06	2.84	2.54	2.64	384,632
01 Apr 26	2.81000 -0.08	2.97	2.80	2.92	223,689
31 Mar 26	2.89000 +0.13	3.11	2.66	2.93	304,013
30 Mar 26	2.76000 +0.08	2.82	2.63	2.74	266,784
27 Mar 26	2.68000 -0.17	2.84	2.61	2.78	229,221
26 Mar 26	2.85000 -0.14	2.96	2.82	2.95	169,785
25 Mar 26	2.99000 +0.05	3.17	2.92	3.02	151,993
24 Mar 26	2.94000 +0.02	3.00	2.80	2.86	176,267
23 Mar 26	2.92000 +0.11	3.03	2.73	2.81	246,621
20 Mar 26	2.81000 +0.00	2.84	2.66	2.78	430,119
19 Mar 26	2.81000 +0.00	2.83	2.69	2.78	279,209
18 Mar 26	2.81000 -0.17	2.92	2.77	2.91	288,383
17 Mar 26	2.98000 -0.05	3.11	2.97	3.03	235,166
16 Mar 26	3.03000 +0.14	3.11	2.91	2.92	365,442
13 Mar 26	2.89000 -0.09	3.32	2.85	3.04	353,602
12 Mar 26	2.98000 -0.04	3.08	2.88	3.01	325,696
11 Mar 26	3.02000 +0.01	3.12	2.94	3.00	226,910
10 Mar 26	3.01000 +0.08	3.09	2.91	3.00	392,494
09 Mar 26	2.93000 +0.04	3.10	2.87	2.94	337,279
06 Mar 26	2.89000 -0.11	2.96	2.80	2.96	408,019
05 Mar 26	3.00000 -0.29	3.36	2.91	3.24	386,156
04 Mar 26	3.29000 +0.22	3.46	3.01	3.08	526,314
03 Mar 26	3.07000 -0.39	3.34	2.97	3.20	619,609
02 Mar 26	3.46000 -0.07	3.60	3.21	3.30	703,935
27 Feb 26	3.53000 -0.29	3.77	3.45	3.70	428,375
26 Feb 26	3.82000 -0.09	3.93	3.75	3.91	419,226
25 Feb 26	3.91000 +0.46	3.93	3.47	3.47	682,556
24 Feb 26	3.45000 +0.04	3.52	3.32	3.35	276,643
23 Feb 26	3.41000 -0.20	3.55	3.37	3.50	257,477
20 Feb 26	3.61000 -0.05	3.71	3.54	3.65	211,948
19 Feb 26	3.66000 +0.04	3.66	3.50	3.61	317,839
18 Feb 26	3.62000 +0.11	3.65	3.43	3.50	739,580
17 Feb 26	3.51000 +0.03	3.55	3.21	3.46	621,712
13 Feb 26	3.48000 +0.08	3.61	3.39	3.52	513,919
12 Feb 26	3.40000 +0.16	3.50	3.14	3.27	1,081,256
11 Feb 26	3.24000 +0.05	3.31	2.99	3.21	1,150,356
10 Feb 26	3.19000 -0.24	3.42	3.13	3.36	525,040
09 Feb 26	3.43000 -0.03	3.55	3.34	3.39	554,050
06 Feb 26	3.46000 +0.36	3.49	3.22	3.22	850,322
05 Feb 26	3.10000 -0.38	3.40	3.01	3.27	770,088
04 Feb 26	3.48000 -0.31	3.75	3.48	3.71	893,779
03 Feb 26	3.79000 -0.05	3.83	3.50	3.82	604,705
02 Feb 26	3.84000 -0.45	4.12	3.82	4.12	529,726
30 Jan 26	4.29000 -0.35	4.65	4.22	4.59	692,358
29 Jan 26	4.64000 -0.19	4.84	4.55	4.83	567,598
28 Jan 26	4.83000 -0.17	5.06	4.77	4.98	307,627
27 Jan 26	5.00000 +0.27	5.02	4.68	4.82	443,828
26 Jan 26	4.73000 -0.51	5.20	4.72	5.11	622,377
23 Jan 26	5.24000 -0.03	5.32	5.11	5.31	210,057
22 Jan 26	5.27000 +0.21	5.41	5.16	5.16	359,318
21 Jan 26	5.06000 -0.02	5.16	4.83	5.03	526,457
20 Jan 26	5.08000 -0.51	5.37	5.07	5.30	841,795
16 Jan 26	5.59000 +0.17	5.74	5.26	5.40	523,949
15 Jan 26	5.42000 +0.01	5.49	5.25	5.41	421,302
14 Jan 26	5.41000 +0.26	5.43	5.04	5.24	864,584
13 Jan 26	5.15000 +0.18	5.22	4.98	4.98	609,603
12 Jan 26	4.97000 +0.19	5.12	4.70	4.73	421,186
09 Jan 26	4.78000 -0.10	4.98	4.73	4.90	474,191
08 Jan 26	4.88000 -0.12	4.99	4.77	4.92	547,194
07 Jan 26	5.00000 -0.16	5.21	4.85	5.16	767,697
06 Jan 26	5.16000 -0.20	5.51	4.95	5.41	838,992
05 Jan 26	5.36000 +0.25	5.52	5.15	5.27	1,145,133
02 Jan 26	5.11000 +0.21	5.28	4.97	5.04	729,228
31 Dec 25	4.90000 -0.09	5.20	4.86	4.99	1,041,477
30 Dec 25	4.99000 -0.15	5.32	4.99	5.24	700,829
29 Dec 25	5.13500 -0.04	5.32	4.97	5.13	957,601
26 Dec 25	5.18000 +0.05	5.28	5.02	5.13	733,287
24 Dec 25	5.13000 -0.22	5.36	5.07	5.35	399,797
23 Dec 25	5.35000 -0.95	6.03	5.11	6.00	1,825,276
22 Dec 25	6.30000 -0.60	6.93	6.28	6.86	879,595
19 Dec 25	6.90000 +0.54	6.94	6.40	6.44	916,560
18 Dec 25	6.36000 -0.17	6.95	6.33	6.68	803,031
17 Dec 25	6.53000 -0.32	7.05	6.50	6.81	879,223
16 Dec 25	6.85000 -0.10	7.05	6.78	6.81	675,541
15 Dec 25	6.95000 -0.97	7.97	6.82	7.97	1,312,091
12 Dec 25	7.91500 -0.73	8.73	7.91	8.73	993,005
11 Dec 25	8.65000 -1.67	10.03	8.39	9.96	2,185,228
10 Dec 25	10.32000 -0.92	10.78	9.51	10.78	2,037,268
09 Dec 25	11.24000 +0.54	11.67	10.30	10.44	807,257
08 Dec 25	10.70000 +0.19	11.24	10.61	10.98	702,199
05 Dec 25	10.51000 -1.28	11.70	10.49	11.70	965,091
04 Dec 25	11.79000 +0.46	11.82	11.16	11.25	546,518
03 Dec 25	11.33000 +0.69	11.46	10.68	10.89	734,662
02 Dec 25	10.64000 +1.17	11.29	10.26	10.65	1,714,031
01 Dec 25	9.47000 -1.21	10.27	9.33	10.07	970,148
28 Nov 25	10.68000 +0.06	11.19	10.63	10.63	352,836
26 Nov 25	10.62000 +0.48	10.89	9.89	10.20	571,531
25 Nov 25	10.14000 -0.15	10.33	9.85	10.02	618,454
24 Nov 25	10.29000 -0.12	10.53	9.87	10.34	1,035,132
21 Nov 25	10.41000 +0.04	10.66	9.90	10.00	900,927
20 Nov 25	10.37000 -1.00	11.66	10.34	11.38	959,726
19 Nov 25	11.37000 -1.54	12.47	10.95	12.42	1,290,393
18 Nov 25	12.91000 +0.55	13.30	12.16	12.24	1,075,831
17 Nov 25	12.36000 -2.50	14.64	12.03	14.64	1,870,452
14 Nov 25	14.86000 -1.32	16.30	14.74	15.00	790,104
13 Nov 25	16.18000 -0.83	16.95	15.61	16.44	741,906
12 Nov 25	17.01000 +0.15	17.55	16.25	16.83	453,328
11 Nov 25	16.86000 -1.31	18.12	16.80	17.84	475,945
10 Nov 25	18.17000 +0.23	19.08	17.99	18.35	607,045
07 Nov 25	17.94000 +1.97	17.98	15.40	15.40	783,753
06 Nov 25	15.97000 -0.66	16.43	15.38	16.11	778,330
05 Nov 25	16.63000 +1.25	16.67	15.51	15.91	891,972
04 Nov 25	15.37500 -1.92	17.44	15.30	16.42	1,082,757
03 Nov 25	17.30000 -2.34	19.45	17.20	18.53	1,391,474
31 Oct 25	19.64000 -0.43	21.10	19.59	20.31	847,748
30 Oct 25	20.07000 -0.63	21.26	19.35	19.63	1,370,921
29 Oct 25	20.70000 -1.07	22.89	19.77	22.66	2,319,663
28 Oct 25	21.77000 +1.12	24.44	20.65	21.79	3,402,616
27 Oct 25	20.65000 +2.62	22.88	19.56	20.54	3,866,532
24 Oct 25	18.03000 +2.67	18.38	15.85	16.10	3,159,205
23 Oct 25	15.36000 -0.28	17.94	15.31	17.83	4,716,023
22 Oct 25	15.64000 -0.72	15.95	14.47	15.57	1,864,242
21 Oct 25	16.36000 -0.76	16.86	14.74	16.65	1,698,260
20 Oct 25	17.12000 +0.32	18.31	16.86	17.42	747,466
17 Oct 25	16.80000 +0.10	17.40	16.00	16.30	509,519
16 Oct 25	16.70000 -1.60	18.50	16.30	18.20	1,744,249
15 Oct 25	18.30000 -0.90	18.80	17.42	18.20	1,476,323
14 Oct 25	19.20000 -0.60	19.75	18.30	18.70	828,329
13 Oct 25	19.80000 +0.00	20.40	19.20	20.20	1,180,663
10 Oct 25	19.80000 -2.10	22.30	19.70	22.10	1,723,223
09 Oct 25	21.90000 -1.30	23.05	21.80	22.80	949,882
08 Oct 25	23.20000 +0.00	23.90	22.70	23.10	693,541
07 Oct 25	23.30000 +0.00	25.80	23.00	25.50	1,160,339
06 Oct 25	25.50000 +0.00	27.05	25.30	25.90	1,006,979
03 Oct 25	25.30000 +0.00	27.10	24.80	25.80	855,614
02 Oct 25	25.80000 +0.00	26.30	23.70	24.00	1,027,254
01 Oct 25	23.80000 +0.00	25.00	23.60	24.30	807,499
30 Sep 25	24.10000 +0.00	24.60	23.40	24.30	658,785
29 Sep 25	24.80000 +0.00	26.40	24.30	25.30	760,852
26 Sep 25	25.10000 +0.00	25.50	23.50	23.80	710,751
25 Sep 25	23.30000 +0.00	24.40	22.30	23.50	838,036
24 Sep 25	24.40000 +0.00	25.80	24.30	25.30	926,310
23 Sep 25	25.30000 +0.00	26.60	24.40	24.60	969,926
22 Sep 25	24.00000 +0.00	27.20	23.60	26.90	2,274,338
19 Sep 25	25.30000 +0.00	26.50	24.50	24.50	1,798,228
18 Sep 25	25.10000 +0.00	25.40	23.30	23.50	864,738
17 Sep 25	22.90000 +0.00	23.70	22.10	23.20	1,024,060
16 Sep 25	23.10000 +0.00	23.80	22.50	23.50	717,504
15 Sep 25	23.70000 +0.00	25.10	23.50	24.80	817,777
12 Sep 25	25.50000 +0.00	26.10	23.50	24.00	1,487,844
11 Sep 25	24.10000 +0.00	26.20	23.30	25.00	1,243,724
10 Sep 25	24.70000 +0.00	27.00	24.30	24.50	975,721
09 Sep 25	24.40000 +0.00	25.50	23.30	24.50	1,174,440
08 Sep 25	24.40000 +0.00	26.10	23.90	24.40	1,428,175
05 Sep 25	23.10000 +0.00	25.40	22.21	25.00	823,267
04 Sep 25	24.20000 +0.00	24.90	21.10	24.30	1,759,654
03 Sep 25	25.20000 +0.00	27.60	24.60	27.30	1,702,595
02 Sep 25	26.70000 +0.00	29.60	26.30	27.10	1,042,178
29 Aug 25	28.10000 +0.00	29.00	26.50	28.70	1,133,978
28 Aug 25	28.70000 +0.00	31.00	28.00	30.50	791,221
27 Aug 25	29.80000 +0.00	32.00	26.10	31.20	1,299,631
26 Aug 25	31.00000 +0.00	32.30	30.50	31.50	1,379,516
25 Aug 25	30.75000 +0.00	37.50	30.50	37.10	4,062,532
22 Aug 25	33.00000 +0.00	34.75	29.60	30.40	7,202,437
21 Aug 25	48.10000 +0.00	54.42	45.30	52.50	902,891
20 Aug 25	52.30000 +0.00	67.00	48.90	65.00	924,664
19 Aug 25	70.40000 +0.00	73.00	65.10	67.50	536,826
18 Aug 25	74.10000 +0.00	74.50	63.30	65.00	665,700
15 Aug 25	70.40000 +0.00	72.40	62.90	68.40	1,163,398
14 Aug 25	76.10000 +0.00	81.00	68.80	79.85	2,673,646
13 Aug 25	107.00000 +0.00	174.60	97.10	143.55	8,811,645
12 Aug 25	102.40000 +0.00	127.40	48.80	59.80	22,102,478
11 Aug 25	33.40000 +0.00	34.00	29.40	30.50	638,967
08 Aug 25	30.00000 +0.00	36.00	29.90	34.90	733,572
07 Aug 25	34.30000 +0.00	39.00	33.60	34.20	136,384
06 Aug 25	35.80000 +0.00	37.10	30.90	30.90	82,300
05 Aug 25	33.60000 +0.00	35.50	30.50	35.40	256,187
04 Aug 25	31.80000 +0.00	34.25	30.35	33.40	53,542
01 Aug 25	35.40000 +0.00	35.70	27.20	29.60	333,453
31 Jul 25	32.80000 +0.00	40.90	31.41	35.00	195,049
30 Jul 25	35.15000 +0.00	39.50	31.60	31.60	432,787
29 Jul 25	32.20000 +0.00	47.50	25.50	45.00	783,784
28 Jul 25	29.10000 +0.00	41.50	26.50	26.50	508,910
25 Jul 25	30.00000 +0.00	34.09	23.25	28.00	1,654,614
24 Jul 25	21.30000 +0.00	24.80	20.00	22.90	49,304
23 Jul 25	22.90000 +0.00	27.90	18.98	22.30	112,373
22 Jul 25	22.10000 +0.00	27.00	18.00	27.00	328,724
21 Jul 25	28.10000 +0.00	34.80	20.70	22.10	2,565,666
18 Jul 25	18.80000 +0.00	21.10	16.40	18.00	328,003
17 Jul 25	18.30000 +0.00	23.90	9.00	9.00	6,323,201
16 Jul 25	8.80300 +0.00	9.10	8.78	9.00	8,354
15 Jul 25	8.94100 +0.00	9.20	8.60	9.15	11,335
14 Jul 25	9.00000 +0.00	9.29	8.90	9.16	12,538
11 Jul 25	9.06000 +0.00	9.06	8.82	8.86	5,936
10 Jul 25	8.84900 +0.00	9.00	8.10	8.52	7,405
09 Jul 25	8.40700 +0.00	8.77	7.90	8.40	10,958
08 Jul 25	7.97900 +0.00	8.70	7.80	7.97	28,427
07 Jul 25	7.99700 +0.00	9.30	7.00	8.77	23,584
03 Jul 25	8.80600 +0.00	9.18	8.76	8.91	3,390
02 Jul 25	8.97900 +0.00	9.18	8.78	9.00	3,558
01 Jul 25	8.90000 +0.00	9.45	8.90	9.30	3,668
30 Jun 25	9.28200 +0.00	9.63	8.30	8.30	4,643
27 Jun 25	8.30000 +0.00	8.50	8.20	8.50	2,648
26 Jun 25	8.67000 +0.00	9.10	8.20	8.62	10,175
25 Jun 25	8.79800 +0.00	10.40	8.70	10.00	9,320
24 Jun 25	8.73000 +0.00	9.84	8.70	9.20	4,433
23 Jun 25	8.65000 +0.00	9.20	8.60	9.05	2,720
20 Jun 25	8.64200 +0.00	9.20	8.60	8.80	1,881
18 Jun 25	8.80100 +0.00	9.30	8.66	9.14	4,742
17 Jun 25	9.29000 +0.00	9.60	9.00	9.60	3,207
16 Jun 25	9.60000 +0.00	9.85	9.09	9.85	3,918
13 Jun 25	9.85000 +0.00	10.00	9.70	9.90	619
12 Jun 25	10.00000 +0.00	10.17	9.50	9.90	961
11 Jun 25	9.90000 +0.00	10.70	9.58	10.30	11,574
10 Jun 25	10.40000 +0.00	10.90	10.12	10.90	1,744
09 Jun 25	10.59900 +0.00	10.70	10.10	10.70	2,793
06 Jun 25	10.40000 +0.00	10.90	10.30	10.90	2,773
05 Jun 25	10.50000 +0.00	10.90	10.30	10.90	1,850
04 Jun 25	10.69200 +0.00	10.71	10.40	10.40	691
03 Jun 25	10.40000 +0.00	11.00	10.08	11.00	1,013
02 Jun 25	10.60000 +0.00	10.87	10.20	10.40	1,949
30 May 25	10.25000 +0.00	10.48	10.00	10.30	1,794
29 May 25	10.30000 +0.00	10.78	10.20	10.52	1,213
28 May 25	10.47600 +0.00	11.20	10.10	10.70	4,733
27 May 25	10.90000 +0.00	11.40	9.80	9.90	10,517
23 May 25	9.42100 +0.00	10.04	9.30	10.00	6,040
22 May 25	10.34300 +0.00	10.70	10.00	10.70	4,217
21 May 25	10.50000 +0.00	11.50	10.50	11.50	5,684
20 May 25	11.50000 +0.00	12.30	11.00	11.60	5,243
19 May 25	11.50000 +0.00	11.80	11.20	11.60	3,278
16 May 25	11.80000 +0.00	12.70	11.00	11.70	12,863
15 May 25	11.70000 +0.00	11.80	10.85	11.10	1,025
14 May 25	11.10000 +0.00	12.40	10.80	11.50	2,346
13 May 25	11.50000 +0.00	12.00	11.00	11.00	9,614
12 May 25	11.00000 +0.00	11.57	10.70	11.50	5,734
09 May 25	10.90000 +0.00	12.28	10.40	11.60	4,102
08 May 25	10.73100 +0.00	11.80	10.40	11.00	4,369
07 May 25	10.80000 +0.00	12.00	10.51	12.00	5,460
06 May 25	11.80000 +0.00	12.00	10.20	10.50	7,053
05 May 25	10.80000 +0.00	12.40	10.50	12.40	16,853
02 May 25	12.00000 +0.00	13.90	11.30	13.00	67,492
01 May 25	13.30000 +0.00	14.70	9.14	9.20	312,452
30 Apr 25	8.90000 +0.00	9.48	8.27	8.27	8,355
29 Apr 25	8.90000 +0.00	9.00	8.65	8.80	1,939
28 Apr 25	8.85000 +0.00	9.00	8.62	8.90	1,519
25 Apr 25	8.79900 +0.00	8.86	8.61	8.61	726
24 Apr 25	8.59900 +0.00	9.13	8.50	8.87	4,163
23 Apr 25	8.61000 +0.00	9.00	8.40	8.80	2,449
22 Apr 25	8.80000 +0.00	9.10	8.30	9.10	2,462
21 Apr 25	8.88000 +0.00	9.10	8.30	9.09	1,336
17 Apr 25	8.98500 +0.00	9.00	8.13	8.62	2,087
16 Apr 25	8.77200 +0.00	8.90	7.98	8.90	7,370
15 Apr 25	8.90000 +0.00	9.37	8.61	8.70	4,119
14 Apr 25	8.52000 +0.00	9.20	8.20	8.55	4,122
11 Apr 25	8.49589 +0.00	8.59	7.20	7.20	6,482
10 Apr 25	6.91000 +0.00	7.81	6.87	7.50	8,052
09 Apr 25	7.51400 +0.00	7.99	6.58	6.58	12,931
08 Apr 25	7.40000 +0.00	11.30	7.00	7.80	179,348
07 Apr 25	7.94600 +0.00	8.46	7.50	8.40	3,244
04 Apr 25	8.66000 +0.00	8.72	8.30	8.54	2,159
03 Apr 25	8.80000 +0.00	10.20	8.32	10.20	19,670
02 Apr 25	10.00000 +0.00	10.19	9.50	9.50	1,238
01 Apr 25	9.50000 +0.00	10.00	9.00	9.90	4,116
31 Mar 25	9.80100 +0.00	10.20	9.60	10.20	2,808
28 Mar 25	10.30000 +0.00	10.50	9.95	10.50	3,376
27 Mar 25	10.30000 +0.00	11.27	10.20	10.60	2,617
26 Mar 25	10.60000 +0.00	11.20	10.60	11.00	1,645
25 Mar 25	11.30000 +0.00	11.46	10.25	11.20	5,858
24 Mar 25	11.10000 +0.00	11.54	11.00	11.20	1,978
21 Mar 25	11.30000 +0.00	11.30	10.30	10.50	2,410
20 Mar 25	10.50000 +0.00	10.90	10.50	10.80	913
19 Mar 25	10.80000 +0.00	10.85	10.30	10.70	1,999
18 Mar 25	10.70100 +0.00	11.00	10.32	10.70	5,818
17 Mar 25	10.70000 +0.00	11.00	10.40	10.50	2,650
14 Mar 25	10.70000 +0.00	10.80	9.80	10.80	11,924
13 Mar 25	10.80000 +0.00	11.30	10.80	10.90	1,970
12 Mar 25	11.70000 +0.00	11.70	11.10	11.10	3,249
11 Mar 25	11.30000 +0.00	11.36	10.60	11.10	4,618
10 Mar 25	11.30000 +0.00	11.90	11.30	11.90	2,545
07 Mar 25	11.80000 +0.00	11.90	11.50	11.60	2,628
06 Mar 25	12.00000 +0.00	12.00	11.40	11.50	3,254
05 Mar 25	11.55000 +0.00	11.60	11.30	11.60	4,813
04 Mar 25	11.70000 +0.00	12.40	11.00	11.70	22,856
03 Mar 25	13.00000 +0.00	14.30	11.00	11.50	49,234
28 Feb 25	11.70000 +0.00	12.00	11.02	11.40	3,920
27 Feb 25	11.70000 +0.00	12.57	11.20	12.00	9,155
26 Feb 25	11.80000 +0.00	12.59	11.71	12.50	5,365
25 Feb 25	12.30000 +0.00	13.10	12.30	13.10	4,266
24 Feb 25	13.10000 +0.00	13.50	12.50	13.00	5,240
21 Feb 25	12.50000 +0.00	13.30	12.50	13.30	2,550
20 Feb 25	12.80000 +0.00	12.90	12.50	12.80	3,827
19 Feb 25	12.80000 +0.00	13.50	12.60	13.40	6,213
18 Feb 25	13.40000 +0.00	13.70	13.40	13.70	4,566
14 Feb 25	13.30000 +0.00	13.70	13.10	13.60	3,442
13 Feb 25	13.60000 +0.00	13.80	13.20	13.60	4,753
12 Feb 25	13.50000 +0.00	13.73	13.20	13.44	4,935
11 Feb 25	13.70000 +0.00	14.10	13.50	14.10	2,117
10 Feb 25	13.80000 +0.00	14.00	13.50	13.90	5,403
07 Feb 25	14.00000 +0.00	14.50	13.30	14.50	4,692
06 Feb 25	13.80000 +0.00	14.20	13.60	14.00	4,384
05 Feb 25	13.90000 +0.00	14.10	13.70	13.80	7,548
04 Feb 25	13.70000 +0.00	13.70	13.30	13.30	2,617
03 Feb 25	13.30000 +0.00	13.80	13.10	13.80	9,315
31 Jan 25	14.00000 +0.00	15.09	14.00	14.70	8,170
30 Jan 25	14.40000 +0.00	14.80	13.00	14.50	19,620
29 Jan 25	14.10000 +0.00	14.80	14.00	14.40	7,377
28 Jan 25	14.70000 +0.00	15.40	13.70	15.40	16,225
27 Jan 25	15.40000 +0.00	16.40	15.10	15.40	9,179
24 Jan 25	16.00000 +0.00	17.00	14.90	16.40	41,161
23 Jan 25	15.30000 +0.00	15.40	14.20	15.00	9,854
22 Jan 25	14.70000 +0.00	15.35	14.30	15.20	10,680
21 Jan 25	15.20000 +0.00	16.30	15.20	15.70	7,562
17 Jan 25	15.60000 +0.00	16.35	15.20	16.20	9,010
16 Jan 25	15.80000 +0.00	16.50	15.40	16.40	12,617
15 Jan 25	16.40000 +0.00	16.70	15.10	15.60	18,610
14 Jan 25	15.60000 +0.00	15.80	14.40	14.90	34,616
13 Jan 25	14.90000 +0.00	15.70	14.00	15.70	32,298
10 Jan 25	15.10000 +0.00	15.30	14.20	15.00	96,210
08 Jan 25	15.10000 +0.00	16.80	15.00	16.60	19,096
07 Jan 25	16.60000 +0.00	17.30	15.80	16.40	18,175
06 Jan 25	15.80000 +0.00	16.80	15.30	16.80	47,232
03 Jan 25	17.20000 +0.00	17.70	16.60	17.70	26,930
02 Jan 25	17.20000 +0.00	18.90	16.25	17.90	57,162
31 Dec 24	18.20000 +0.00	20.30	17.50	20.20	26,577
30 Dec 24	19.40000 +0.00	21.70	19.00	21.70	23,787
27 Dec 24	21.50000 +0.00	26.10	21.00	25.50	59,162
26 Dec 24	28.30000 +0.00	29.60	23.70	24.00	78,750
24 Dec 24	29.00000 +0.00	31.90	21.30	26.60	1,612,753
23 Dec 24	18.70000 +0.00	19.80	17.90	18.90	4,307
20 Dec 24	18.60000 +0.00	20.20	18.60	19.80	5,455
19 Dec 24	19.40000 +0.00	19.77	17.17	17.50	9,353
18 Dec 24	17.40000 +0.00	18.70	17.10	18.10	4,376
17 Dec 24	18.20000 +0.00	18.30	16.90	18.30	5,176
16 Dec 24	18.20000 +0.00	19.50	18.00	19.40	9,074
13 Dec 24	19.30000 +0.00	19.80	19.00	19.60	4,870
12 Dec 24	18.80000 +0.00	22.00	18.50	22.00	101,277
11 Dec 24	21.90000 +0.00	22.50	21.00	22.30	6,659
10 Dec 24	21.70000 +0.00	22.60	21.08	22.00	6,802
09 Dec 24	21.70000 +0.00	22.20	20.80	20.90	4,853
06 Dec 24	20.90000 +0.00	21.10	20.00	21.00	3,335
05 Dec 24	21.00000 +0.00	22.70	20.10	22.60	9,360
04 Dec 24	22.30000 +0.00	22.65	21.80	22.00	4,313
03 Dec 24	23.00000 +0.00	24.90	21.98	22.60	8,317
02 Dec 24	23.80000 +0.00	27.75	22.80	23.20	41,028
29 Nov 24	22.30000 +0.00	22.50	21.70	22.10	3,464
27 Nov 24	21.90000 +0.00	23.60	21.30	21.30	6,355
26 Nov 24	22.00000 +0.00	23.20	21.20	22.50	5,111
25 Nov 24	22.20000 +0.00	25.80	22.20	23.90	13,754
22 Nov 24	22.50000 +0.00	23.35	21.00	22.60	6,722
21 Nov 24	22.80000 +0.00	24.50	22.10	23.50	10,904
20 Nov 24	23.40000 +0.00	24.40	22.90	22.90	3,817
19 Nov 24	23.50000 +0.00	24.89	23.10	23.40	5,323
18 Nov 24	23.10000 +0.00	24.90	22.24	24.50	9,065
15 Nov 24	25.00000 +0.00	28.30	24.00	27.40	8,021
14 Nov 24	26.80000 +0.00	29.00	26.30	28.20	8,450
13 Nov 24	28.90000 +0.00	30.92	27.40	30.10	11,803
12 Nov 24	29.80000 +0.00	36.00	29.20	33.00	15,004
11 Nov 24	33.10000 +0.00	34.00	29.10	29.60	25,089
08 Nov 24	29.00000 +0.00	30.20	28.30	28.70	13,958
07 Nov 24	29.30000 +0.00	31.00	28.22	29.80	10,847
06 Nov 24	30.30000 +0.00	31.70	28.90	30.00	20,676
05 Nov 24	31.70000 +0.00	37.20	31.00	35.50	32,056
04 Nov 24	34.20000 +0.00	37.10	33.80	36.30	25,262
01 Nov 24	37.40000 +0.00	39.81	36.10	37.60	15,963
31 Oct 24	39.20000 +0.00	43.10	38.20	40.40	32,374
30 Oct 24	39.30000 +0.00	44.90	39.30	41.60	21,895
29 Oct 24	44.30000 +0.00	46.80	42.10	43.40	32,289
28 Oct 24	42.30000 +0.00	43.90	38.25	40.20	60,729
25 Oct 24	42.60000 +0.00	59.00	41.40	54.00	909,813
24 Oct 24	38.80000 +0.00	42.50	37.50	41.80	30,164
23 Oct 24	42.50000 +0.00	47.60	41.00	46.00	30,928
22 Oct 24	46.90000 +0.00	54.59	46.20	47.40	67,611
21 Oct 24	49.70000 +0.00	51.50	43.15	50.30	103,558
18 Oct 24	50.30000 +0.00	80.00	44.30	45.20	1,709,682
17 Oct 24	43.30000 +0.00	49.64	37.70	45.60	322,435
16 Oct 24	64.70000 +0.00	177.50	63.00	142.50	8,890,145
15 Oct 24	15.20000 +0.00	15.70	14.00	14.00	6,950
14 Oct 24	13.60000 +0.00	13.90	13.20	13.70	1,697
11 Oct 24	13.20000 +0.00	13.50	12.59	13.00	2,133
10 Oct 24	13.10000 +0.00	13.70	12.70	13.70	4,786
09 Oct 24	13.70000 +0.00	15.33	12.10	12.10	37,599
08 Oct 24	11.80000 +0.00	14.02	11.60	13.80	10,342
07 Oct 24	14.00000 +0.00	14.80	13.70	14.80	3,043
04 Oct 24	14.20000 +0.00	14.70	14.09	14.10	2,269
03 Oct 24	13.80000 +0.00	15.80	13.80	15.80	6,042
02 Oct 24	14.10000 +0.00	15.60	14.00	15.60	4,615
01 Oct 24	15.40000 +0.00	17.30	15.14	17.30	4,501
30 Sep 24	16.70000 +0.00	17.70	16.50	16.70	1,636
27 Sep 24	16.80000 +0.00	18.40	16.80	18.40	3,347
26 Sep 24	17.50000 +0.00	19.05	17.50	18.80	4,088
25 Sep 24	18.70000 +0.00	19.20	18.00	18.70	1,902
24 Sep 24	18.70000 +0.00	19.45	18.00	19.00	3,294
23 Sep 24	18.60000 +0.00	20.00	18.50	19.45	2,744
20 Sep 24	19.70000 +0.00	20.50	19.30	19.30	4,559
19 Sep 24	19.20000 +0.00	20.20	18.60	20.10	2,679
18 Sep 24	20.30000 +0.00	22.50	19.40	20.00	22,620
17 Sep 24	19.90000 +0.00	20.30	18.70	18.80	5,459
16 Sep 24	18.30000 +0.00	18.80	17.70	18.40	2,124
13 Sep 24	18.10000 +0.00	19.70	18.00	19.40	6,284
12 Sep 24	20.00000 +0.00	20.90	18.10	18.10	4,882
11 Sep 24	17.60000 +0.00	19.00	17.00	18.40	1,279
10 Sep 24	18.20000 +0.00	19.30	17.70	18.90	5,611
09 Sep 24	18.80000 +0.00	19.68	18.50	18.90	2,103
06 Sep 24	19.50000 +0.00	20.50	17.90	18.60	5,084
05 Sep 24	19.50000 +0.00	21.80	18.80	21.60	19,522
04 Sep 24	25.00000 +0.00	26.50	17.06	17.50	60,892
03 Sep 24	17.70000 +0.00	18.10	16.60	18.10	1,035
30 Aug 24	18.10000 +0.00	18.50	17.80	18.40	623
29 Aug 24	18.30000 +0.00	19.30	18.30	19.30	374
28 Aug 24	19.40000 +0.00	19.90	18.20	19.20	1,604
27 Aug 24	19.10000 +0.00	19.80	18.20	19.50	590
26 Aug 24	19.60000 +0.00	20.60	19.52	19.54	1,301
23 Aug 24	20.50000 +0.00	20.50	19.50	20.30	748
22 Aug 24	20.40000 +0.00	20.90	19.31	20.20	3,159
21 Aug 24	19.10000 +0.00	19.50	17.90	18.95	1,104
20 Aug 24	18.60000 +0.00	19.70	18.60	19.60	1,175
19 Aug 24	18.90000 +0.00	19.50	18.00	18.60	3,119
16 Aug 24	18.00000 +0.00	19.30	17.80	18.40	1,829
15 Aug 24	19.30000 +0.00	19.50	18.27	19.30	584
14 Aug 24	18.47000 +0.00	19.80	17.80	19.00	1,898
13 Aug 24	17.40000 +0.00	19.80	17.35	19.80	1,558
12 Aug 24	17.00000 +0.00	18.00	17.00	18.00	986
09 Aug 24	17.58500 +0.00	18.63	17.26	18.00	490
08 Aug 24	17.60000 +0.00	18.80	17.60	17.90	1,266
07 Aug 24	18.50000 +0.00	19.60	18.20	19.60	2,804
06 Aug 24	17.30000 +0.00	19.10	16.49	17.20	4,226
05 Aug 24	17.30000 +0.00	18.11	16.30	16.30	959
02 Aug 24	18.45000 +0.00	21.50	18.30	21.20	2,316
01 Aug 24	21.00000 +0.00	21.86	20.80	20.80	869
31 Jul 24	20.80000 +0.00	22.70	20.10	22.40	5,545
30 Jul 24	23.30000 +0.00	28.00	21.70	21.90	24,877
29 Jul 24	22.50000 +0.00	24.40	21.52	22.80	4,323
26 Jul 24	23.00000 +0.00	24.10	22.10	22.51	3,353
25 Jul 24	23.00000 +0.00	23.70	21.15	21.90	6,925
24 Jul 24	22.50000 +0.00	23.70	21.70	22.80	7,828
23 Jul 24	22.80000 +0.00	24.40	22.30	22.30	15,043
22 Jul 24	21.80000 +0.00	23.30	20.20	21.40	13,354
19 Jul 24	21.40000 +0.00	23.40	21.10	23.20	12,252
18 Jul 24	23.90000 +0.00	25.20	22.60	23.70	9,953
17 Jul 24	23.30000 +0.00	26.50	22.20	22.30	17,375
16 Jul 24	23.20000 +0.00	24.00	19.70	19.70	22,738
15 Jul 24	20.30000 +0.00	22.20	19.80	20.70	12,877
12 Jul 24	21.30000 +0.00	24.78	20.00	23.10	14,764
11 Jul 24	23.10000 +0.00	26.83	22.20	23.60	36,136
10 Jul 24	23.50000 +0.00	32.90	22.00	30.00	128,723
09 Jul 24	29.10000 +0.00	48.00	16.20	16.80	3,108,722
08 Jul 24	16.20000 +0.00	16.20	15.60	15.70	1,010
05 Jul 24	15.60000 +0.00	15.60	15.20	15.50	840
03 Jul 24	16.10000 +0.00	16.40	15.30	15.61	1,202
02 Jul 24	16.50000 +0.00	16.50	14.81	15.30	1,703
01 Jul 24	15.00000 +0.00	16.88	15.00	15.50	1,502
28 Jun 24	16.50000 +0.00	17.15	14.80	14.80	9,655
27 Jun 24	15.20000 +0.00	15.33	14.80	14.90	1,493
26 Jun 24	15.30000 +0.00	15.88	15.00	15.66	4,399
25 Jun 24	15.00000 +0.00	16.10	14.80	14.81	4,077
24 Jun 24	14.90000 +0.00	15.60	14.60	15.60	1,562
21 Jun 24	14.60000 +0.00	16.30	14.60	16.00	5,423
20 Jun 24	16.30000 +0.00	16.63	15.80	16.10	2,222
18 Jun 24	16.40000 +0.00	18.00	16.20	17.50	7,057
17 Jun 24	18.30000 +0.00	19.79	15.69	16.15	66,345
14 Jun 24	15.50000 +0.00	16.70	14.71	15.40	3,469
13 Jun 24	15.90000 +0.00	18.50	15.30	16.64	12,270
12 Jun 24	15.40000 +0.00	16.50	15.00	15.90	4,747
11 Jun 24	15.50000 +0.00	16.05	14.70	16.05	2,442
10 Jun 24	15.30000 +0.00	16.30	15.30	16.30	1,650
07 Jun 24	16.20000 +0.00	17.10	16.00	16.70	4,128
06 Jun 24	17.40000 +0.00	18.00	17.40	17.90	1,113
05 Jun 24	17.70000 +0.00	18.15	16.80	16.80	3,872
04 Jun 24	16.85000 +0.00	17.10	16.60	16.60	1,251
03 Jun 24	17.10000 +0.00	17.80	16.20	16.20	4,249
31 May 24	16.20000 +0.00	16.47	15.33	15.40	1,940
30 May 24	16.10000 +0.00	16.49	15.30	15.30	789
29 May 24	15.80000 +0.00	16.20	13.10	16.12	2,609
28 May 24	16.20000 +0.00	16.64	15.30	16.40	3,720
24 May 24	16.20000 +0.00	17.80	16.10	17.30	5,415
23 May 24	16.60000 +0.00	17.60	15.82	17.60	5,587
22 May 24	17.40000 +0.00	18.80	15.00	16.00	39,196
21 May 24	19.90000 +0.00	27.00	15.30	18.70	408,326
20 May 24	15.30000 +0.00	16.72	15.00	15.80	5,062
17 May 24	15.80000 +0.00	16.74	14.80	16.30	5,003
16 May 24	16.50000 +0.00	17.70	14.40	17.00	11,979
15 May 24	19.40000 +0.00	21.18	19.40	20.00	1,709
14 May 24	20.00000 +0.00	21.70	19.31	19.90	1,505
13 May 24	20.20000 +0.00	21.94	19.70	20.30	3,137
10 May 24	19.30000 +0.00	21.50	19.30	20.51	1,154
09 May 24	20.40000 +0.00	22.70	19.40	22.70	1,306
08 May 24	19.90000 +0.00	20.40	18.80	18.80	1,754
07 May 24	20.10000 +0.00	23.58	19.10	19.60	5,862
06 May 24	18.70000 +0.00	19.80	18.60	19.20	929
03 May 24	20.00000 +0.00	20.50	18.65	19.70	1,131
02 May 24	20.00000 +0.00	21.00	19.60	19.80	2,111
01 May 24	19.90000 +0.00	22.10	19.81	22.10	2,749
30 Apr 24	21.50000 +0.00	21.80	18.00	20.30	7,416
29 Apr 24	19.60000 +0.00	19.77	18.21	19.77	482
26 Apr 24	18.00000 +0.00	18.70	17.70	17.95	2,061
25 Apr 24	17.68800 +0.00	18.18	16.80	17.00	1,590
24 Apr 24	18.20000 +0.00	19.50	17.60	19.30	1,671
23 Apr 24	19.00000 +0.00	20.70	17.70	17.70	4,834
22 Apr 24	18.00000 +0.00	20.00	17.60	17.60	3,176
19 Apr 24	18.20100 +0.00	19.40	18.00	18.01	1,984
18 Apr 24	18.30000 +0.00	20.60	17.20	17.50	9,075
17 Apr 24	19.10000 +0.00	19.90	14.70	14.70	30,871
16 Apr 24	14.80000 +0.00	23.10	13.30	19.20	50,816
15 Apr 24	20.35000 +0.00	22.20	20.10	22.20	2,179
12 Apr 24	21.60000 +0.00	23.48	21.07	22.40	2,096
11 Apr 24	22.20000 +0.00	25.80	22.20	24.90	2,250
10 Apr 24	24.60000 +0.00	24.60	22.50	24.55	2,593
09 Apr 24	23.20000 +0.00	25.29	21.65	23.10	2,981
08 Apr 24	23.15000 +0.00	24.00	21.73	22.00	5,047
05 Apr 24	22.30000 +0.00	25.00	22.00	25.00	1,968
04 Apr 24	21.90100 +0.00	24.20	21.60	23.20	4,053
03 Apr 24	22.60000 +0.00	26.00	20.60	20.60	10,145
02 Apr 24	21.00000 +0.00	23.50	20.30	23.00	3,555
01 Apr 24	22.00000 +0.00	23.30	20.60	22.40	9,407
28 Mar 24	23.30000 +0.00	30.00	19.50	21.05	62,697
27 Mar 24	20.10000 +0.00	20.40	18.05	18.80	21,639
26 Mar 24	19.60000 +0.00	21.70	18.55	21.00	6,152
25 Mar 24	21.10100 +0.00	26.60	20.50	26.50	14,920
22 Mar 24	27.70000 +0.00	37.00	26.10	34.50	33,847
21 Mar 24	34.80000 +0.00	35.00	32.20	32.20	6,975
20 Mar 24	33.10000 +0.00	34.70	30.50	31.50	10,859
19 Mar 24	32.20000 +0.00	33.65	31.20	33.00	4,108
18 Mar 24	33.80000 +0.00	36.60	33.00	34.20	11,083
15 Mar 24	35.00000 +0.00	36.70	34.00	35.20	6,511
14 Mar 24	35.80000 +0.00	37.90	35.10	36.10	12,605
13 Mar 24	35.80000 +0.00	38.30	33.50	35.70	17,578
12 Mar 24	40.20000 +0.00	43.90	34.20	35.60	45,221
11 Mar 24	38.80000 +0.00	40.00	35.00	38.00	118,885
08 Mar 24	35.30000 +0.00	41.20	35.20	41.10	15,281
07 Mar 24	41.20000 +0.00	43.00	37.60	37.80	22,818
06 Mar 24	37.00000 +0.00	41.50	36.10	37.70	10,468
05 Mar 24	38.40000 +0.00	40.05	33.70	33.70	16,430
04 Mar 24	33.91900 +0.00	34.60	31.30	32.70	3,704
01 Mar 24	32.30000 +0.00	34.90	31.93	34.20	5,026
29 Feb 24	35.20000 +0.00	38.60	30.90	31.20	9,513
28 Feb 24	31.50000 +0.00	39.00	30.00	34.20	14,022
27 Feb 24	37.05000 +0.00	40.81	35.17	37.49	4,079
26 Feb 24	37.98100 +0.00	38.95	36.10	37.47	2,871
23 Feb 24	36.00500 +0.00	38.00	34.43	35.49	8,431
22 Feb 24	37.06900 +0.00	39.81	35.91	39.81	1,017
21 Feb 24	36.34700 +0.00	40.85	36.10	39.90	2,918
20 Feb 24	40.85000 +0.00	47.50	38.02	39.90	3,794
16 Feb 24	39.00700 +0.00	39.90	37.45	38.00	465
15 Feb 24	39.90000 +0.00	39.90	37.05	38.00	1,603
14 Feb 24	39.90000 +0.00	41.80	38.61	41.80	816
13 Feb 24	39.88100 +0.00	41.99	38.00	39.90	1,530
12 Feb 24	39.90000 +0.00	41.61	37.05	37.05	1,036
09 Feb 24	38.26600 +0.00	39.54	36.67	38.66	622
08 Feb 24	39.69100 +0.00	40.47	36.27	40.47	564
07 Feb 24	36.89800 +0.00	39.61	36.52	39.61	350
06 Feb 24	36.87900 +0.00	38.74	36.29	36.78	307
05 Feb 24	37.05000 +0.00	39.60	36.10	38.00	572
02 Feb 24	38.83600 +0.00	38.84	36.48	37.81	593
01 Feb 24	38.00000 +0.00	39.14	34.64	38.00	1,162
31 Jan 24	40.66000 +0.00	41.02	38.00	40.09	1,252
30 Jan 24	38.87400 +0.00	41.59	38.19	41.25	622
29 Jan 24	39.80500 +0.00	43.70	39.81	43.70	1,358
26 Jan 24	43.62400 +0.00	45.58	40.28	40.28	2,001
25 Jan 24	41.32500 +0.00	43.40	39.90	42.18	547
24 Jan 24	41.32500 +0.00	43.70	39.92	40.85	1,646
23 Jan 24	40.10900 +0.00	44.63	39.90	41.80	1,636
22 Jan 24	39.90000 +0.00	40.66	38.04	39.14	1,796
19 Jan 24	38.95000 +0.00	38.95	36.46	36.88	937
18 Jan 24	36.51800 +0.00	38.91	35.15	36.10	1,624
17 Jan 24	36.15700 +0.00	39.50	36.10	36.10	1,151
16 Jan 24	38.00000 +0.00	39.42	35.17	36.10	2,097
12 Jan 24	38.41800 +0.00	41.33	38.00	41.33	3,436
11 Jan 24	42.57900 +0.00	45.22	40.18	43.70	7,739
10 Jan 24	57.01919 +0.00	58.90	38.55	40.85	30,970
09 Jan 24	41.76200 +0.00	41.90	37.62	40.28	4,275
08 Jan 24	37.75300 +0.00	39.12	32.30	33.92	3,561
05 Jan 24	34.96000 +0.00	38.19	34.41	37.33	7,597
04 Jan 24	41.57200 +0.00	43.99	38.95	43.02	113,693
03 Jan 24	38.95000 +0.00	40.38	36.10	39.54	1,151
02 Jan 24	39.08300 +0.00	41.80	38.00	39.14	667
29 Dec 23	40.56500 +0.00	42.14	38.19	39.81	1,852
28 Dec 23	40.09000 +0.00	40.81	36.10	38.85	1,938
27 Dec 23	39.52000 +0.00	43.51	34.39	35.68	7,323
26 Dec 23	35.94800 +0.00	37.13	34.03	36.10	1,809
22 Dec 23	35.35900 +0.00	37.30	32.30	33.25	3,014
21 Dec 23	32.12900 +0.00	34.20	30.70	34.12	1,458
20 Dec 23	33.63000 +0.00	35.72	32.30	32.30	970
19 Dec 23	32.98400 +0.00	33.80	30.40	31.12	822
18 Dec 23	32.09100 +0.00	33.82	28.52	33.53	4,636
15 Dec 23	35.72000 +0.00	39.71	32.30	39.71	5,545
14 Dec 23	39.71000 +0.00	43.77	36.33	38.00	4,652
13 Dec 23	38.19000 +0.00	48.66	35.72	35.87	20,590
12 Dec 23	35.64400 +0.00	38.38	34.60	36.46	2,323
11 Dec 23	37.43000 +0.00	45.35	33.25	45.35	6,456
08 Dec 23	45.22000 +0.00	46.63	41.80	43.89	1,608
07 Dec 23	45.58100 +0.00	47.52	42.75	46.55	3,800
06 Dec 23	46.81600 +0.00	53.20	42.75	49.40	7,880
05 Dec 23	50.36900 +0.00	55.10	47.50	54.91	5,360
04 Dec 23	56.22100 +0.00	66.75	49.02	62.70	16,680
01 Dec 23	53.77000 +0.00	62.70	49.42	49.97	3,469
30 Nov 23	51.49000 +0.00	66.33	49.02	49.02	9,876
29 Nov 23	53.39000 +0.00	71.33	52.31	71.33	55,720
28 Nov 23	64.03000 +0.00	69.31	60.17	60.80	19,088
27 Nov 23	59.45100 +0.00	61.75	58.90	61.75	397
24 Nov 23	60.99000 +0.00	65.78	59.57	65.38	249
22 Nov 23	64.52400 +0.00	72.20	61.98	72.20	449
21 Nov 23	68.40190 +0.00	72.20	65.09	66.69	88
20 Nov 23	70.11000 +0.00	78.05	64.89	68.40	640
17 Nov 23	68.59000 +0.00	79.32	66.60	79.32	346
16 Nov 23	74.10000 +0.00	77.82	62.95	69.83	975
15 Nov 23	68.38100 +0.00	72.20	63.08	67.26	1,206
14 Nov 23	65.36000 +0.00	86.47	62.26	77.90	3,423
13 Nov 23	88.59700 +0.00	92.34	70.40	74.10	9,595
10 Nov 23	76.93100 +0.00	76.95	70.30	76.00	351
09 Nov 23	73.39700 +0.00	76.38	70.55	76.38	380
08 Nov 23	77.90000 +0.00	77.90	70.30	76.00	220
07 Nov 23	71.15500 +0.00	79.80	68.40	76.84	610
06 Nov 23	76.95000 +0.00	81.66	76.86	80.64	194
03 Nov 23	81.22501 +0.00	85.50	77.90	85.48	169
02 Nov 23	83.60000 +0.00	83.60	78.85	79.82	118
01 Nov 23	81.70000 +0.00	82.63	78.20	79.19	158
31 Oct 23	81.70000 +0.00	82.56	77.92	77.92	82
30 Oct 23	82.57400 +0.00	82.61	74.10	82.61	311
27 Oct 23	81.11100 +0.00	89.30	76.74	89.30	191
26 Oct 23	86.64000 +0.00	91.12	81.70	81.70	108
25 Oct 23	85.12000 +0.00	86.44	76.72	85.50	89
24 Oct 23	83.32469 +0.00	89.30	78.28	89.30	155
23 Oct 23	81.70000 +0.00	94.92	73.55	77.90	334
20 Oct 23	85.50000 +0.00	89.47	67.72	77.05	758
19 Oct 23	84.64500 +0.00	112.10	70.30	95.89	1,337
18 Oct 23	96.89999 +0.00	100.49	91.20	95.57	816
17 Oct 23	97.28000 +0.00	104.48	95.00	99.52	285
16 Oct 23	98.95200 +0.00	106.40	96.90	106.40	313
13 Oct 23	106.38100 +0.00	110.12	98.91	110.12	136
12 Oct 23	106.95100 +0.00	110.35	102.60	110.35	159
11 Oct 23	106.43800 +0.00	113.05	106.23	106.40	138
10 Oct 23	106.41900 +0.00	114.00	104.50	110.20	202
09 Oct 23	109.99100 +0.00	110.01	103.80	109.84	104
06 Oct 23	112.10000 +0.00	120.21	102.64	120.21	218
05 Oct 23	106.40000 +0.00	113.68	101.93	102.60	114
04 Oct 23	110.08600 +0.00	113.90	102.60	110.66	306
03 Oct 23	113.92400 +0.00	117.80	106.40	111.72	153
02 Oct 23	110.20000 +0.00	117.80	110.20	110.20	198
29 Sep 23	116.37500 +0.00	117.80	108.30	115.90	91
28 Sep 23	114.91200 +0.00	119.70	112.10	114.00	203
27 Sep 23	112.10000 +0.00	119.70	109.44	119.49	169
26 Sep 23	113.81000 +0.00	116.51	106.40	113.60	246
25 Sep 23	106.40000 +0.00	133.00	104.88	112.10	231
22 Sep 23	108.45200 +0.00	120.42	106.40	117.65	197
21 Sep 23	113.03100 +0.00	134.10	110.20	132.15	994
20 Sep 23	134.89999 +0.00	139.82	125.61	131.97	1,459
19 Sep 23	122.64500 +0.00	141.55	118.48	139.14	661
18 Sep 23	143.45000 +0.00	154.91	134.90	136.78	1,102
15 Sep 23	157.16800 +0.00	157.17	103.55	112.10	3,666
14 Sep 23	108.30000 +0.00	110.20	102.22	106.08	155
13 Sep 23	101.23200 +0.00	108.21	98.80	98.80	209
12 Sep 23	102.79000 +0.00	111.72	97.01	111.72	471
11 Sep 23	107.72999 +0.00	113.16	99.84	108.34	775
08 Sep 23	105.39300 +0.00	117.06	104.75	114.02	657
07 Sep 23	115.65300 +0.00	124.98	106.78	119.70	1,039
06 Sep 23	120.11800 +0.00	131.10	117.80	130.07	537
05 Sep 23	125.40000 +0.00	135.66	120.10	122.36	1,811
01 Sep 23	127.41400 +0.00	132.05	121.60	125.40	767
31 Aug 23	126.73000 +0.00	129.16	113.94	125.21	800
30 Aug 23	122.04555 +0.00	129.35	104.53	104.69	1,420
29 Aug 23	109.61081 +0.00	110.37	103.76	109.06	393
28 Aug 23	106.02001 +0.00	107.54	102.56	106.40	487
25 Aug 23	106.21001 +0.00	116.28	102.62	116.28	539
24 Aug 23	113.62000 +0.00	123.12	110.22	116.05	544
23 Aug 23	117.61000 +0.00	121.60	114.13	120.02	258
22 Aug 23	120.64999 +0.00	125.40	114.72	120.82	161
21 Aug 23	121.21999 +0.00	125.40	114.95	125.21	451
18 Aug 23	117.99000 +0.00	127.57	114.02	127.57	605
17 Aug 23	125.02000 +0.00	127.07	115.90	127.03	603
16 Aug 23	121.60000 +0.00	136.12	118.18	134.92	1,706
15 Aug 23	136.42000 +0.00	140.24	126.05	137.18	1,887
14 Aug 23	137.94000 +0.00	139.27	129.20	135.81	1,431
11 Aug 23	137.29399 +0.00	142.50	129.39	129.39	1,431
10 Aug 23	133.53200 +0.00	159.60	125.40	125.40	11,529
09 Aug 23	160.36000 +0.00	186.20	138.72	185.50	58,510
08 Aug 23	146.54700 +0.00	157.51	131.12	157.51	741
07 Aug 23	156.37000 +0.00	212.80	149.32	167.73	5,496
04 Aug 23	153.86201 +0.00	175.18	153.60	165.49	311
03 Aug 23	168.91000 +0.00	174.78	156.75	167.20	456
02 Aug 23	172.90001 +0.00	187.97	171.00	175.77	225
01 Aug 23	176.70000 +0.00	184.98	174.17	184.98	104
31 Jul 23	178.60001 +0.00	184.28	169.10	178.60	278
28 Jul 23	173.85001 +0.00	176.32	167.20	171.51	199
27 Jul 23	171.00000 +0.00	176.70	170.11	172.90	193
26 Jul 23	172.90001 +0.00	184.30	161.50	184.30	882
25 Jul 23	193.79999 +0.00	197.60	188.10	193.80	271
24 Jul 23	196.64999 +0.00	203.30	193.80	201.59	279
21 Jul 23	201.39999 +0.00	209.00	195.70	195.70	142
20 Jul 23	199.53799 +0.00	201.40	197.60	199.50	172
19 Jul 23	202.35001 +0.00	203.30	197.60	203.30	150
18 Jul 23	202.35001 +0.00	208.43	197.60	203.30	178
17 Jul 23	205.20001 +0.00	209.00	197.60	209.00	241
14 Jul 23	197.59998 +0.00	209.00	197.60	209.00	344
13 Jul 23	205.20001 +0.00	209.00	203.51	207.10	71
12 Jul 23	203.30002 +0.00	207.10	199.50	207.10	57
11 Jul 23	207.10001 +0.00	209.00	201.40	203.30	112
10 Jul 23	207.10001 +0.00	210.41	201.40	209.00	160
07 Jul 23	210.90001 +0.00	210.90	203.30	203.30	114
06 Jul 23	201.01999 +0.00	209.00	197.60	209.00	306
05 Jul 23	214.70000 +0.00	214.70	205.20	209.00	541
03 Jul 23	210.90001 +0.00	220.40	210.90	214.70	151
30 Jun 23	222.29999 +0.00	226.10	216.60	218.50	181
29 Jun 23	216.59999 +0.00	220.40	210.90	216.60	145
28 Jun 23	216.59999 +0.00	219.01	209.00	216.60	227
27 Jun 23	219.94402 +0.00	220.53	214.70	220.40	248
26 Jun 23	220.39999 +0.00	224.18	214.87	216.60	276
23 Jun 23	216.59999 +0.00	228.00	216.60	220.40	256
22 Jun 23	222.29999 +0.00	224.20	209.00	209.00	430
21 Jun 23	216.59999 +0.00	218.50	209.00	216.60	378
20 Jun 23	216.59999 +0.00	220.40	214.70	214.70	503
16 Jun 23	222.29999 +0.00	233.70	214.70	224.20	750
15 Jun 23	220.39999 +0.00	226.10	214.70	218.50	486
14 Jun 23	222.29999 +0.00	237.50	216.60	224.20	639
13 Jun 23	220.39999 +0.00	237.50	216.60	233.70	542
12 Jun 23	224.19998 +0.00	229.63	216.47	226.10	401
09 Jun 23	229.90002 +0.00	233.72	220.40	231.80	716
08 Jun 23	231.80000 +0.00	233.70	224.20	229.90	667
07 Jun 23	235.59999 +0.00	248.90	228.00	228.00	942
06 Jun 23	237.50000 +0.00	247.00	218.56	228.00	1,219
05 Jun 23	229.90002 +0.00	260.30	218.50	226.10	4,543
02 Jun 23	226.10001 +0.00	235.60	214.70	235.60	600
01 Jun 23	226.10001 +0.00	239.40	209.00	212.80	830
31 May 23	216.59999 +0.00	220.40	205.20	209.00	610
30 May 23	218.50000 +0.00	224.20	205.49	220.40	539
26 May 23	224.19998 +0.00	231.04	220.40	229.90	418
25 May 23	228.00002 +0.00	237.52	220.40	237.50	686
24 May 23	237.50000 +0.00	264.10	233.72	243.20	1,546
23 May 23	248.89999 +0.00	271.70	216.60	243.20	4,682
22 May 23	243.20000 +0.00	252.70	191.90	228.00	5,170
19 May 23	237.50000 +0.00	279.30	216.60	216.60	76,420
18 May 23	197.59998 +0.00	203.30	182.13	186.20	3,565
17 May 23	185.91499 +0.00	190.00	178.81	190.00	191
16 May 23	184.31900 +0.00	193.80	178.60	191.90	269
15 May 23	195.70000 +0.00	195.70	178.77	178.77	508
12 May 23	184.30000 +0.00	196.46	182.40	195.70	603
11 May 23	197.59998 +0.00	205.20	193.80	203.30	555
10 May 23	203.30002 +0.00	207.10	199.50	199.50	173
09 May 23	207.10001 +0.00	207.10	199.50	201.40	439
08 May 23	205.20001 +0.00	212.78	201.40	205.20	356
05 May 23	207.10001 +0.00	224.20	199.50	199.50	856
04 May 23	201.39999 +0.00	212.78	199.50	207.10	718
03 May 23	212.80000 +0.00	212.80	199.50	210.90	614
02 May 23	209.00000 +0.00	209.00	199.50	205.20	405
01 May 23	209.00000 +0.00	216.60	209.00	210.90	357
28 Apr 23	218.50000 +0.00	218.50	209.00	214.70	450
27 Apr 23	214.70000 +0.00	218.50	197.60	197.60	660
26 Apr 23	203.30002 +0.00	209.00	195.70	203.30	534
25 Apr 23	209.00000 +0.00	222.30	203.34	222.30	1,094
24 Apr 23	220.39999 +0.00	231.80	214.70	231.80	907
21 Apr 23	226.10001 +0.00	239.40	224.20	235.60	669
20 Apr 23	235.59999 +0.00	241.28	228.00	233.70	723
19 Apr 23	231.80000 +0.00	247.00	228.00	239.40	1,557
18 Apr 23	245.09998 +0.00	250.80	239.40	246.81	796
17 Apr 23	245.09998 +0.00	256.50	233.70	237.50	1,746
14 Apr 23	235.59999 +0.00	245.10	228.00	229.90	1,446
13 Apr 23	243.20000 +0.00	246.05	224.20	224.20	1,647
12 Apr 23	231.80000 +0.00	233.70	218.50	218.50	1,239
11 Apr 23	233.70001 +0.00	233.70	214.70	224.20	2,319
10 Apr 23	229.90002 +0.00	254.60	218.50	233.70	3,486
06 Apr 23	233.70001 +0.00	269.80	228.00	262.20	6,424
05 Apr 23	271.69998 +0.00	513.00	235.60	400.90	164,121
04 Apr 23	338.20001 +0.00	355.30	336.30	351.50	126
03 Apr 23	359.10001 +0.00	378.10	338.20	338.20	593
31 Mar 23	342.00000 +0.00	342.00	323.06	324.90	322
30 Mar 23	317.29999 +0.00	351.50	303.05	345.80	883
29 Mar 23	343.89999 +0.00	359.10	342.00	359.10	211
28 Mar 23	349.60004 +0.00	361.46	343.90	343.90	243
27 Mar 23	355.29999 +0.00	380.00	354.81	372.40	481
24 Mar 23	370.50000 +0.00	379.28	355.30	378.10	315
23 Mar 23	364.79999 +0.00	385.70	361.00	381.90	155
22 Mar 23	380.00000 +0.00	393.30	366.70	393.30	156
21 Mar 23	389.50000 +0.00	406.60	383.65	383.80	125
20 Mar 23	383.80002 +0.00	412.30	375.25	408.50	331
17 Mar 23	402.79999 +0.00	421.80	402.80	414.20	422
16 Mar 23	406.60004 +0.00	408.50	389.50	389.50	197
15 Mar 23	393.29999 +0.00	450.30	362.90	427.50	788
14 Mar 23	438.89999 +0.00	474.98	438.90	473.10	361
13 Mar 23	463.60001 +0.00	497.80	459.80	475.00	273
10 Mar 23	482.59998 +0.00	533.88	475.00	486.40	317
09 Mar 23	502.47400 +0.00	522.48	499.70	514.90	204
08 Mar 23	522.50000 +0.00	541.50	513.00	524.40	146
07 Mar 23	530.09998 +0.00	543.40	516.82	520.60	413
06 Mar 23	528.20001 +0.00	545.30	514.01	532.00	564
03 Mar 23	533.90002 +0.00	541.50	501.60	501.60	398
02 Mar 23	511.10001 +0.00	551.00	509.20	551.00	168
01 Mar 23	522.50000 +0.00	547.20	509.20	545.30	170
28 Feb 23	545.29999 +0.00	556.70	522.50	556.70	266
27 Feb 23	545.29999 +0.00	547.20	522.50	522.50	446
24 Feb 23	516.79999 +0.00	535.80	513.00	516.80	483
23 Feb 23	516.79999 +0.00	551.00	473.10	541.50	1,796
22 Feb 23	579.50000 +0.00	589.00	560.23	570.00	611
21 Feb 23	571.89996 +0.00	583.30	551.00	564.30	430
17 Feb 23	573.79999 +0.00	583.30	562.40	562.40	272
16 Feb 23	570.00000 +0.00	581.40	560.50	564.30	539
15 Feb 23	571.89996 +0.00	600.40	560.52	590.90	439
14 Feb 23	590.89996 +0.00	594.70	560.50	583.30	483
13 Feb 23	589.00000 +0.00	609.90	554.80	554.80	855
10 Feb 23	564.29999 +0.00	598.50	543.40	592.80	856
09 Feb 23	592.79999 +0.00	649.78	587.10	615.60	1,113
08 Feb 23	628.90002 +0.00	642.18	608.00	628.90	1,050
07 Feb 23	628.90002 +0.00	670.68	613.72	642.20	1,093
06 Feb 23	646.00000 +0.00	680.20	636.50	665.00	1,423
03 Feb 23	670.70001 +0.00	702.96	636.50	674.50	1,823
02 Feb 23	708.70001 +0.00	834.10	611.80	627.00	15,641
01 Feb 23	621.29999 +0.00	638.40	602.30	638.40	1,325
31 Jan 23	632.70001 +0.00	646.00	617.52	621.30	1,024
30 Jan 23	627.00000 +0.00	687.80	609.90	609.90	1,920
27 Jan 23	615.60004 +0.00	739.10	587.10	697.30	5,024
26 Jan 23	687.79999 +0.00	830.30	684.02	767.60	7,733
25 Jan 23	805.59998 +0.00	1,016.50	630.80	697.30	126,030
24 Jan 23	602.29999 +0.00	644.10	596.60	630.80	1,044
23 Jan 23	638.39996 +0.00	670.70	613.70	646.00	2,406
20 Jan 23	689.70001 +0.00	703.00	598.50	615.60	2,902
19 Jan 23	609.90002 +0.00	687.00	589.08	666.90	2,128
18 Jan 23	676.40002 +0.00	725.80	647.90	716.30	1,785
17 Jan 23	706.79999 +0.00	807.50	678.30	680.20	3,655
13 Jan 23	704.89996 +0.00	760.00	684.00	739.10	2,484
12 Jan 23	779.00000 +0.00	798.00	674.50	685.90	6,307
11 Jan 23	661.20001 +0.00	798.00	659.30	796.10	6,097
10 Jan 23	817.00006 +0.00	959.50	794.20	942.40	9,678
09 Jan 23	931.00000 +0.00	1,149.50	931.00	969.00	21,673
06 Jan 23	1,001.29999 +0.00	1,197.00	841.70	875.90	79,851
05 Jan 23	934.80005 +0.00	1,358.48	769.50	784.70	124,890
04 Jan 23	832.20001 +0.00	881.60	674.50	836.00	36,576
03 Jan 23	1,007.00006 +0.00	1,136.20	693.50	746.70	249,432
30 Dec 22	644.10004 +0.00	756.20	324.90	343.90	211,243
29 Dec 22	359.10001 +0.00	361.00	294.50	309.70	7,475
28 Dec 22	315.39999 +0.00	368.60	296.51	326.80	11,967
27 Dec 22	370.50000 +0.00	450.28	328.70	364.80	272,852
23 Dec 22	235.59999 +0.00	305.90	224.20	304.00	11,277
22 Dec 22	300.20001 +0.00	378.10	294.50	376.20	7,093
21 Dec 22	400.89996 +0.00	503.50	393.30	480.70	23,966
20 Dec 22	423.69998 +0.00	1,299.60	421.80	450.30	149,827
19 Dec 22	503.50003 +0.00	1,341.40	475.00	1,166.60	6,226
16 Dec 22	912.00006 +0.00	1,292.00	610.32	947.34	633
15 Dec 22	1,032.46008 +0.00	1,140.00	906.68	1,102.00	39
14 Dec 22	1,103.14001 +0.00	1,259.26	1,083.00	1,212.58	25
13 Dec 22	1,102.00000 +0.00	1,520.00	1,035.50	1,520.00	69
12 Dec 22	1,019.54004 +0.00	1,102.00	988.00	1,026.00	51
09 Dec 22	1,026.00000 +0.00	1,140.00	988.00	988.00	52
08 Dec 22	976.59998 +0.00	1,254.00	950.38	1,140.00	88
07 Dec 22	1,143.42004 +0.00	1,406.00	1,106.18	1,368.00	121
06 Dec 22	1,350.89990 +0.00	1,476.30	1,330.38	1,349.00	19
05 Dec 22	1,361.92004 +0.00	1,558.00	1,342.54	1,558.00	74
02 Dec 22	1,569.40002 +0.00	1,633.24	1,493.40	1,566.74	27
01 Dec 22	1,596.38000 +0.00	1,710.00	1,558.00	1,558.00	23
30 Nov 22	1,582.31995 +0.00	1,653.00	1,582.32	1,596.00	24
29 Nov 22	1,593.71997 +0.00	1,710.00	1,520.00	1,710.00	29
28 Nov 22	1,709.24011 +0.00	1,865.42	1,672.00	1,675.80	12
25 Nov 22	1,710.00000 +0.00	1,778.78	1,672.38	1,778.78	6
23 Nov 22	1,683.02002 +0.00	1,683.40	1,520.00	1,664.02	8
22 Nov 22	1,669.71997 +0.00	1,900.00	1,645.40	1,786.00	24
21 Nov 22	1,743.82007 +0.00	2,001.08	1,683.78	1,955.86	18
18 Nov 22	2,001.46008 +0.00	2,124.20	1,768.90	1,819.44	61
17 Nov 22	1,819.43994 +0.00	1,859.34	1,596.00	1,596.00	35
16 Nov 22	1,617.66003 +0.00	1,768.52	1,482.38	1,634.00	33
15 Nov 22	1,650.71997 +0.00	1,786.00	1,406.00	1,499.86	76
14 Nov 22	1,473.64001 +0.00	1,499.86	1,387.38	1,499.86	19
11 Nov 22	1,421.19995 +0.00	1,481.24	1,335.70	1,335.70	31
10 Nov 22	1,377.12000 +0.00	1,520.00	1,333.80	1,520.00	47
09 Nov 22	1,330.00000 +0.00	1,482.00	1,330.00	1,406.00	33
08 Nov 22	1,408.65991 +0.00	1,520.00	1,371.80	1,520.00	30
07 Nov 22	1,482.00000 +0.00	1,626.40	1,355.46	1,596.00	75
04 Nov 22	1,649.20007 +0.00	1,710.00	1,561.80	1,710.00	30
03 Nov 22	1,603.59985 +0.00	1,672.00	1,599.15	1,672.00	19
02 Nov 22	1,599.04004 +0.00	1,820.20	1,515.22	1,786.00	34
01 Nov 22	1,780.30005 +0.00	1,880.62	1,653.04	1,833.88	67
31 Oct 22	1,779.16003 +0.00	1,862.00	1,713.80	1,713.80	35
28 Oct 22	1,723.67993 +0.00	1,846.80	1,672.00	1,824.00	46
27 Oct 22	1,711.90002 +0.00	1,896.20	1,689.48	1,896.20	23
26 Oct 22	1,785.99988 +0.00	1,896.20	1,748.00	1,896.20	22
25 Oct 22	1,785.99988 +0.00	1,949.40	1,711.90	1,862.00	40
24 Oct 22	1,827.80005 +0.00	1,938.00	1,824.00	1,930.02	24
21 Oct 22	1,895.43994 +0.00	1,976.00	1,824.00	1,976.00	20
20 Oct 22	1,905.31995 +0.00	2,014.00	1,715.70	1,822.86	75
19 Oct 22	1,843.38000 +0.00	1,938.00	1,824.00	1,938.00	41
18 Oct 22	1,972.19995 +0.00	2,264.80	1,859.34	2,263.28	167
17 Oct 22	2,033.76013 +0.00	2,116.22	1,904.94	1,967.26	47
14 Oct 22	1,938.76013 +0.00	2,094.18	1,900.00	2,036.80	31
13 Oct 22	2,068.71997 +0.00	2,191.84	1,903.80	2,191.84	56
12 Oct 22	2,043.25989 +0.00	2,128.00	1,900.00	2,128.00	31
11 Oct 22	2,044.40002 +0.00	2,158.02	1,919.00	1,938.00	48
10 Oct 22	2,055.79980 +0.00	2,226.80	1,900.00	2,226.04	76
07 Oct 22	2,280.00000 +0.00	3,420.00	2,204.38	2,552.84	742
06 Oct 22	2,481.01978 +0.00	2,659.62	2,470.76	2,659.62	13
05 Oct 22	2,549.04004 +0.00	2,652.40	2,447.20	2,607.18	13
04 Oct 22	2,627.31982 +0.00	2,789.20	2,546.00	2,660.00	44
03 Oct 22	2,545.23999 +0.00	2,736.00	2,422.12	2,736.00	23
30 Sep 22	2,527.00000 +0.00	2,780.08	2,477.60	2,559.68	7
29 Sep 22	2,581.34009 +0.00	2,774.00	2,451.00	2,774.00	8
28 Sep 22	2,656.95996 +0.00	2,773.62	2,591.98	2,690.40	7
27 Sep 22	2,666.08008 +0.00	2,740.94	2,397.80	2,546.00	14
26 Sep 22	2,588.56030 +0.00	2,660.00	2,401.60	2,660.00	44
23 Sep 22	2,625.41626 +0.00	2,700.28	2,431.62	2,700.28	22
22 Sep 22	2,698.00000 +0.00	2,954.12	2,366.64	2,606.80	96
21 Sep 22	2,575.26001 +0.00	2,812.00	2,482.54	2,660.00	31
20 Sep 22	2,549.41992 +0.00	2,812.00	2,394.00	2,812.00	87
19 Sep 22	2,849.23999 +0.00	3,077.62	2,849.24	2,995.92	36
16 Sep 22	3,077.61987 +0.00	3,115.62	2,926.00	3,040.00	36
15 Sep 22	3,078.37988 +0.00	3,230.00	2,979.20	3,074.20	38
14 Sep 22	3,051.02026 +0.00	3,306.00	3,051.02	3,230.00	160
13 Sep 22	3,103.45972 +0.00	3,342.86	3,080.28	3,340.20	24
12 Sep 22	3,359.57983 +0.00	3,545.40	3,193.90	3,195.80	46
09 Sep 22	3,199.59985 +0.00	3,305.62	3,078.00	3,133.10	21
08 Sep 22	3,133.10010 +0.00	3,191.62	2,888.00	3,002.00	22
07 Sep 22	3,035.82007 +0.00	3,115.62	2,932.46	3,078.00	37
06 Sep 22	3,061.27979 +0.00	3,382.00	3,040.00	3,230.00	22
02 Sep 22	3,167.30005 +0.00	3,382.00	3,116.00	3,310.56	45
01 Sep 22	3,286.99976 +0.00	3,344.00	3,154.00	3,230.00	35
31 Aug 22	3,235.32007 +0.00	3,419.62	3,116.00	3,116.00	33
30 Aug 22	3,105.73999 +0.00	3,306.00	3,049.88	3,306.00	48
29 Aug 22	3,233.80005 +0.00	3,397.67	3,192.00	3,298.40	19
26 Aug 22	3,264.57983 +0.00	3,587.96	3,230.76	3,462.94	58
25 Aug 22	3,428.73999 +0.00	3,724.00	3,412.40	3,686.00	20
24 Aug 22	3,635.07983 +0.00	3,705.00	3,040.00	3,333.74	61
23 Aug 22	3,225.82007 +0.00	3,336.40	3,040.00	3,305.24	62
22 Aug 22	3,230.00000 +0.00	3,553.00	3,118.28	3,306.00	344
19 Aug 22	3,610.00000 +0.00	3,876.00	3,506.26	3,800.00	33
18 Aug 22	3,724.00000 +0.00	3,952.00	3,644.20	3,838.00	39
17 Aug 22	3,913.61987 +0.00	4,256.00	3,800.00	4,104.00	43
16 Aug 22	4,104.00000 +0.00	4,370.00	3,990.00	4,370.00	48
15 Aug 22	4,332.00000 +0.00	4,408.00	4,104.00	4,408.00	25
12 Aug 22	4,332.00000 +0.00	4,522.00	4,066.00	4,522.00	23
11 Aug 22	4,066.00024 +0.00	4,370.00	3,990.38	4,370.00	36
10 Aug 22	4,195.95996 +0.00	4,484.00	4,104.00	4,294.00	26
09 Aug 22	4,218.00000 +0.00	4,446.00	4,218.00	4,446.00	15
08 Aug 22	4,446.00000 +0.00	4,902.00	4,237.00	4,902.00	55
05 Aug 22	4,826.00000 +0.00	4,940.00	4,595.72	4,712.00	48
04 Aug 22	4,863.99951 +0.00	4,940.00	4,560.00	4,788.00	28
03 Aug 22	4,636.00049 +0.00	4,788.00	4,408.38	4,636.00	28
02 Aug 22	4,522.00000 +0.00	4,636.00	4,104.00	4,104.00	25
01 Aug 22	4,332.00000 +0.00	4,446.00	4,142.00	4,180.00	23
29 Jul 22	4,142.00000 +0.00	4,408.00	4,142.00	4,142.00	18
28 Jul 22	4,446.00000 +0.00	4,542.52	3,914.00	4,104.00	22
27 Jul 22	4,180.00000 +0.00	4,332.00	4,104.00	4,294.00	28
26 Jul 22	4,218.00000 +0.00	4,541.38	4,152.26	4,408.00	21
25 Jul 22	4,370.00000 +0.00	4,750.00	4,363.16	4,750.00	13
22 Jul 22	4,560.00049 +0.00	4,937.72	4,370.00	4,826.00	37
21 Jul 22	4,978.00000 +0.00	5,054.00	4,712.00	4,750.00	53
20 Jul 22	4,712.00000 +0.00	4,940.00	4,484.00	4,484.00	37
19 Jul 22	4,598.00000 +0.00	4,750.00	3,990.38	4,294.00	61
18 Jul 22	4,218.00000 +0.00	4,370.00	3,762.00	3,762.00	93
15 Jul 22	4,332.00000 +0.00	5,282.00	4,066.00	4,180.00	312
14 Jul 22	4,066.00024 +0.00	4,104.00	3,962.64	3,990.00	30
13 Jul 22	3,951.99976 +0.00	4,066.00	3,800.00	3,876.00	18
12 Jul 22	3,951.99976 +0.00	4,180.00	3,800.00	4,180.00	25
11 Jul 22	3,838.00024 +0.00	3,876.00	3,799.62	3,800.00	23
08 Jul 22	3,799.61987 +0.00	3,952.00	3,629.00	3,686.00	27
07 Jul 22	3,648.00024 +0.00	3,686.00	3,420.00	3,420.00	33
06 Jul 22	3,458.00024 +0.00	3,610.00	3,420.00	3,528.68	28
05 Jul 22	3,423.41992 +0.00	3,458.76	3,230.00	3,344.00	26
01 Jul 22	3,306.00000 +0.00	3,344.00	3,194.28	3,268.00	21
30 Jun 22	3,222.77979 +0.00	3,373.64	3,040.00	3,268.00	33
29 Jun 22	3,144.88013 +0.00	3,233.80	3,049.88	3,173.00	14
28 Jun 22	3,197.69995 +0.00	3,448.50	3,143.74	3,378.20	27
27 Jun 22	3,378.19995 +0.00	3,572.00	3,307.14	3,496.00	32
24 Jun 22	3,478.13989 +0.00	3,534.00	3,344.00	3,496.00	45
23 Jun 22	3,305.62012 +0.00	3,401.00	3,268.00	3,306.00	59
22 Jun 22	3,185.91992 +0.00	3,306.00	3,116.00	3,192.00	47
21 Jun 22	3,082.17993 +0.00	3,438.62	3,078.00	3,420.00	100
17 Jun 22	3,182.50000 +0.00	3,398.72	3,154.00	3,230.00	64
16 Jun 22	3,268.00024 +0.00	3,334.88	3,002.00	3,279.40	111
15 Jun 22	3,360.71997 +0.00	3,579.22	3,078.38	3,096.24	414
14 Jun 22	5,092.00000 +0.00	5,890.00	4,940.00	5,130.00	211
13 Jun 22	5,130.00000 +0.00	5,852.00	5,016.00	5,852.00	65
10 Jun 22	5,966.00049 +0.00	6,118.00	5,548.00	5,700.00	86
09 Jun 22	5,776.00000 +0.00	6,878.00	5,624.00	6,726.00	83
08 Jun 22	6,954.00000 +0.00	7,219.62	6,688.00	7,068.00	46
07 Jun 22	6,954.00000 +0.00	7,144.00	6,042.00	6,270.00	81
06 Jun 22	6,270.00000 +0.00	6,460.00	6,080.00	6,346.00	72
03 Jun 22	6,992.00000 +0.00	7,562.00	6,878.00	7,372.00	82
02 Jun 22	7,638.00000 +0.00	8,436.00	7,448.00	7,904.00	145
01 Jun 22	8,094.00000 +0.00	9,272.00	5,966.00	6,042.00	712
31 May 22	6,156.00049 +0.00	6,270.00	5,301.00	5,396.00	140
27 May 22	5,206.00000 +0.00	5,206.00	4,788.00	4,940.00	39
26 May 22	5,016.00049 +0.00	5,092.00	4,712.00	4,826.00	32
25 May 22	4,750.00000 +0.00	4,864.00	4,560.00	4,712.00	17
24 May 22	4,712.00000 +0.00	4,864.00	4,598.00	4,864.00	18
23 May 22	4,939.99951 +0.00	5,092.00	4,861.34	5,054.00	28
20 May 22	4,826.00000 +0.00	5,357.62	4,636.00	5,168.00	39
19 May 22	5,168.00000 +0.00	5,624.00	5,130.00	5,396.00	45
18 May 22	5,433.99951 +0.00	5,510.00	4,712.00	4,788.00	62
17 May 22	4,788.00000 +0.00	5,358.00	4,598.00	5,130.00	58
16 May 22	5,016.00049 +0.00	5,434.00	4,636.00	4,788.00	88
13 May 22	4,788.00000 +0.00	4,864.00	4,186.46	4,370.00	83
12 May 22	4,180.00000 +0.00	4,180.00	3,800.00	3,990.00	49
11 May 22	3,989.99976 +0.00	4,180.00	3,800.00	4,180.00	67
10 May 22	4,294.00000 +0.00	4,384.44	3,838.00	4,104.00	54
09 May 22	4,104.00000 +0.00	4,712.00	3,800.00	4,674.00	216
06 May 22	4,978.00000 +0.00	4,978.00	4,560.00	4,826.00	92
05 May 22	4,863.99951 +0.00	5,244.00	4,750.00	5,244.00	123
04 May 22	5,244.00000 +0.00	5,472.00	4,788.00	4,940.00	216
03 May 22	5,054.00000 +0.00	6,042.00	4,598.00	6,004.00	884
02 May 22	6,383.99951 +0.00	7,980.00	6,194.00	7,866.00	773
29 Apr 22	8,056.00000 +0.00	8,550.00	6,878.00	6,954.00	588
28 Apr 22	6,573.99951 +0.00	6,612.00	5,700.00	6,422.00	150
27 Apr 22	6,193.99951 +0.00	6,346.00	5,700.00	5,738.00	82
26 Apr 22	5,624.00000 +0.00	6,726.00	5,510.00	6,308.00	140
25 Apr 22	6,346.00000 +0.00	6,536.00	6,270.00	6,346.00	74
22 Apr 22	6,536.00049 +0.00	6,840.00	6,308.00	6,726.00	59
21 Apr 22	6,612.00000 +0.00	7,068.00	6,498.00	6,954.00	108
20 Apr 22	7,030.00000 +0.00	7,105.62	6,688.00	6,840.00	54
19 Apr 22	6,954.00000 +0.00	7,220.00	6,650.00	7,220.00	95
18 Apr 22	7,068.00000 +0.00	7,606.84	6,840.00	7,448.00	116
14 Apr 22	7,448.00000 +0.00	7,828.00	7,296.00	7,676.00	96
13 Apr 22	7,600.00000 +0.00	7,847.00	7,296.00	7,600.00	79
12 Apr 22	7,486.00049 +0.00	8,360.00	7,410.00	8,056.00	126
11 Apr 22	8,056.00000 +0.00	8,208.00	7,866.00	7,866.00	32
08 Apr 22	8,056.00000 +0.00	8,493.00	7,524.00	8,360.00	172
07 Apr 22	8,398.00000 +0.00	8,930.00	8,094.00	8,740.00	93
06 Apr 22	8,702.00000 +0.00	9,120.00	8,474.00	9,120.00	69
05 Apr 22	9,196.00000 +0.00	9,880.00	8,816.00	9,842.00	77
04 Apr 22	9,538.00000 +0.00	9,728.00	9,082.00	9,576.00	119
01 Apr 22	9,614.00000 +0.00	10,488.00	9,500.00	10,336.00	43
31 Mar 22	9,842.00000 +0.00	10,425.68	9,500.00	10,260.00	57
30 Mar 22	9,917.99902 +0.00	10,636.96	9,880.00	10,146.00	24
29 Mar 22	10,146.00000 +0.00	10,298.00	9,842.00	10,298.00	55
28 Mar 22	10,070.00098 +0.00	10,483.06	9,880.00	10,298.00	77
25 Mar 22	10,336.00000 +0.00	10,982.00	10,298.00	10,982.00	63
24 Mar 22	10,906.00000 +0.00	11,481.70	10,906.00	11,020.00	30
23 Mar 22	11,096.00000 +0.00	11,628.00	11,020.00	11,248.00	21
22 Mar 22	11,362.00000 +0.00	11,704.00	10,754.00	10,754.00	31
21 Mar 22	10,867.99902 +0.00	11,362.00	10,678.00	11,020.00	31
18 Mar 22	11,248.00000 +0.00	11,476.00	10,526.00	10,526.00	76
17 Mar 22	10,488.00000 +0.00	11,020.00	10,260.00	10,260.00	38
16 Mar 22	10,488.00000 +0.00	10,868.00	9,956.00	10,070.00	45
15 Mar 22	9,804.00000 +0.00	10,526.00	9,576.00	10,488.00	43
14 Mar 22	10,146.00000 +0.00	10,868.00	10,146.00	10,792.00	46
11 Mar 22	10,906.00000 +0.00	11,476.00	10,754.00	11,476.00	45
10 Mar 22	11,476.00000 +0.00	11,666.00	11,020.00	11,020.00	30
09 Mar 22	11,362.00000 +0.00	11,662.20	11,058.38	11,172.00	28
08 Mar 22	11,058.00000 +0.00	11,400.00	10,260.00	11,020.00	102
07 Mar 22	11,058.00000 +0.00	11,737.44	11,020.00	11,210.00	52
04 Mar 22	11,400.00000 +0.00	11,932.00	11,362.00	11,742.00	41
03 Mar 22	11,628.00000 +0.00	11,894.00	11,248.00	11,780.00	37
02 Mar 22	11,666.00000 +0.00	12,160.38	11,590.00	12,160.00	56
01 Mar 22	12,084.00000 +0.00	12,502.00	11,704.00	11,932.00	36
28 Feb 22	12,122.00000 +0.00	12,616.00	11,932.00	12,084.00	32
25 Feb 22	12,084.00000 +0.00	12,198.00	11,757.58	12,046.00	19
24 Feb 22	12,046.00000 +0.00	12,198.00	11,210.00	11,400.00	63
23 Feb 22	11,628.00000 +0.00	12,464.00	11,590.00	12,464.00	59
22 Feb 22	12,350.00000 +0.00	12,730.00	11,818.00	12,160.00	89
18 Feb 22	11,856.00000 +0.00	12,796.50	11,780.00	12,236.00	55
17 Feb 22	12,350.00000 +0.00	13,516.60	12,255.00	13,414.00	58
16 Feb 22	13,224.00000 +0.00	13,566.00	12,388.00	12,388.00	91
15 Feb 22	12,426.00000 +0.00	12,502.00	12,160.00	12,217.00	30
14 Feb 22	12,046.00000 +0.00	12,312.00	11,780.00	12,046.00	54
11 Feb 22	11,970.00098 +0.00	13,071.62	11,780.00	12,844.00	90
10 Feb 22	12,920.00000 +0.00	13,262.00	11,894.00	12,312.00	106
09 Feb 22	12,350.00000 +0.00	12,350.00	11,856.00	11,894.00	22
08 Feb 22	11,932.00098 +0.00	12,272.86	11,780.00	11,856.00	42
07 Feb 22	11,970.00098 +0.00	13,084.54	11,780.00	12,806.00	80
04 Feb 22	12,730.00000 +0.00	13,071.62	12,274.00	12,768.00	74
03 Feb 22	12,920.00000 +0.00	12,996.00	11,149.58	11,514.00	155
02 Feb 22	11,856.00000 +0.00	12,391.42	11,452.44	12,350.00	122
01 Feb 22	12,445.00000 +0.00	13,148.00	11,020.00	11,172.00	472
31 Jan 22	10,867.99902 +0.00	10,906.00	10,184.00	10,450.00	91
28 Jan 22	10,146.00000 +0.00	10,387.68	9,614.00	9,918.00	116
27 Jan 22	9,728.00000 +0.00	10,943.62	9,652.00	9,956.00	106
26 Jan 22	10,108.00000 +0.00	11,248.00	10,070.00	10,070.00	132
25 Jan 22	9,614.00000 +0.00	9,842.00	9,234.00	9,462.00	43
24 Jan 22	9,652.00000 +0.00	9,728.00	8,550.00	9,728.00	144
21 Jan 22	9,842.00000 +0.00	10,127.00	9,538.00	9,956.00	129
20 Jan 22	9,879.99902 +0.00	11,323.62	9,386.00	10,906.00	194
19 Jan 22	11,001.00000 +0.00	11,362.00	10,388.44	10,526.00	88
18 Jan 22	10,488.00000 +0.00	11,438.00	10,336.00	11,400.00	117
14 Jan 22	11,552.00000 +0.00	11,628.00	11,058.00	11,362.00	70
13 Jan 22	11,286.00000 +0.00	12,350.00	10,622.90	12,350.00	273
12 Jan 22	12,350.00000 +0.00	12,692.00	12,187.74	12,464.00	42
11 Jan 22	12,426.00000 +0.00	12,806.00	12,198.76	12,578.00	74
10 Jan 22	12,692.00000 +0.00	12,881.62	11,818.00	12,426.00	123
07 Jan 22	12,540.00000 +0.00	13,452.00	12,259.56	12,920.00	144
06 Jan 22	12,958.00000 +0.00	14,325.62	12,844.00	13,908.00	98
05 Jan 22	13,680.00000 +0.00	15,336.80	13,338.00	14,554.00	170
04 Jan 22	14,820.00000 +0.00	15,048.00	14,094.58	14,630.00	98
03 Jan 22	14,326.00000 +0.00	14,972.00	14,136.00	14,706.00	127
31 Dec 21	14,820.00000 +0.00	15,276.00	14,592.00	14,858.00	102
30 Dec 21	14,896.00000 +0.00	15,542.00	13,984.00	13,984.00	132
29 Dec 21	14,136.00000 +0.00	14,402.00	13,794.00	14,136.00	165
28 Dec 21	14,326.00000 +0.00	15,276.00	14,136.00	15,124.00	195
27 Dec 21	15,200.00000 +0.00	15,960.00	15,086.00	15,846.00	146
23 Dec 21	15,846.00000 +0.00	16,112.00	15,466.00	15,656.00	95
22 Dec 21	15,884.00000 +0.00	16,074.00	15,393.80	15,732.00	95
21 Dec 21	15,884.00000 +0.00	16,416.00	15,504.00	15,694.00	152
20 Dec 21	15,732.00000 +0.00	17,062.00	15,466.00	15,960.00	160
17 Dec 21	16,606.00000 +0.00	16,796.00	14,831.40	15,086.00	281
16 Dec 21	15,048.00000 +0.00	16,264.00	15,048.00	15,770.00	196
15 Dec 21	15,466.00000 +0.00	15,732.00	14,668.00	15,352.00	180
14 Dec 21	15,390.00098 +0.00	16,150.00	14,706.00	15,048.00	213
13 Dec 21	14,934.00000 +0.00	15,694.00	14,744.00	15,428.00	145
10 Dec 21	15,466.00000 +0.00	16,834.00	14,288.00	16,150.00	425
09 Dec 21	15,200.00000 +0.00	16,530.00	14,972.00	15,048.00	263
08 Dec 21	15,010.00000 +0.00	15,390.00	13,604.00	13,794.00	241
07 Dec 21	13,870.00000 +0.00	13,946.00	12,920.00	13,794.00	310
06 Dec 21	13,414.00000 +0.00	13,642.00	11,856.00	12,996.00	378
03 Dec 21	12,426.00000 +0.00	15,010.00	12,350.00	14,744.00	476
02 Dec 21	14,667.99902 +0.00	16,643.62	13,869.62	16,188.00	1,095
01 Dec 21	19,190.00195 +0.00	26,448.00	18,050.00	24,700.00	1,608
30 Nov 21	24,243.99805 +0.00	24,320.00	20,634.00	21,850.00	987
29 Nov 21	21,698.00000 +0.00	24,396.00	20,938.00	22,800.00	1,285
26 Nov 21	20,558.00000 +0.00	21,204.00	16,226.00	16,938.50	602
24 Nov 21	16,948.00000 +0.00	17,019.06	15,580.00	16,036.00	205
23 Nov 21	16,264.00195 +0.00	16,264.00	15,010.00	15,238.00	276
22 Nov 21	15,314.00195 +0.00	15,770.00	14,765.66	15,403.30	270
19 Nov 21	15,390.00098 +0.00	17,195.00	15,200.00	15,770.00	324
18 Nov 21	15,238.00000 +0.00	17,480.00	14,668.00	14,820.00	766
17 Nov 21	13,870.00000 +0.00	15,428.00	13,452.00	15,390.00	390
16 Nov 21	15,352.00000 +0.00	16,682.00	15,162.00	16,530.00	164
15 Nov 21	16,264.00195 +0.00	16,568.00	15,428.00	16,074.00	83
12 Nov 21	15,807.99902 +0.00	16,910.00	14,706.00	15,694.00	308
11 Nov 21	15,580.00000 +0.00	16,150.00	14,934.00	15,770.00	207
10 Nov 21	15,466.00000 +0.00	18,354.00	15,390.38	18,240.00	362
09 Nov 21	18,202.00000 +0.00	19,152.00	18,017.70	19,076.00	175
08 Nov 21	19,000.00000 +0.00	19,798.00	18,696.00	19,798.00	135
05 Nov 21	19,608.00000 +0.00	19,760.00	18,924.00	19,418.00	84
04 Nov 21	19,342.00000 +0.00	19,646.00	18,848.00	19,190.00	87
03 Nov 21	19,228.00000 +0.00	20,330.00	19,152.00	19,304.00	111
02 Nov 21	19,494.00000 +0.00	19,867.92	19,038.00	19,456.00	81
01 Nov 21	19,456.00000 +0.00	20,140.00	19,190.00	19,456.00	100
29 Oct 21	19,266.00000 +0.00	20,140.00	18,810.00	20,026.00	175
28 Oct 21	20,140.00195 +0.00	20,254.00	19,304.00	19,608.00	118
27 Oct 21	19,684.00000 +0.00	21,280.00	19,570.00	20,292.00	91
26 Oct 21	20,482.00000 +0.00	21,582.86	19,950.00	20,482.00	133
25 Oct 21	20,102.00000 +0.00	21,280.00	19,845.88	20,672.00	93
22 Oct 21	20,558.00000 +0.00	21,337.00	20,292.00	21,280.00	84
21 Oct 21	21,356.00195 +0.00	22,790.12	21,204.00	22,268.00	85
20 Oct 21	22,382.00000 +0.00	23,446.00	22,078.00	22,838.00	67
19 Oct 21	22,800.00000 +0.00	23,484.00	21,663.80	22,040.00	178
18 Oct 21	23,142.00000 +0.00	23,636.00	20,596.00	21,204.00	269
15 Oct 21	21,318.00000 +0.00	21,850.00	19,988.00	20,444.00	111
14 Oct 21	20,178.00000 +0.00	20,406.00	19,836.00	19,988.00	52
13 Oct 21	20,026.00000 +0.00	20,786.00	19,912.00	20,786.00	49
12 Oct 21	20,482.00000 +0.00	20,900.38	20,273.00	20,596.00	38
11 Oct 21	20,330.00000 +0.00	21,090.00	20,178.00	20,672.00	72
08 Oct 21	20,672.00000 +0.00	21,850.00	20,596.00	21,774.00	89
07 Oct 21	21,508.00000 +0.00	21,774.00	20,482.00	20,824.00	96
06 Oct 21	20,482.00000 +0.00	20,748.00	19,912.00	19,950.00	57
05 Oct 21	20,102.00000 +0.00	20,634.00	19,760.00	20,368.00	71
04 Oct 21	20,596.00195 +0.00	20,786.00	19,836.00	20,786.00	78
01 Oct 21	20,596.00195 +0.00	20,881.00	19,760.00	20,634.00	90
30 Sep 21	20,558.00000 +0.00	21,090.00	19,684.00	19,684.00	117
29 Sep 21	19,456.00000 +0.00	20,634.00	19,076.00	20,216.00	155
28 Sep 21	20,064.00195 +0.00	21,470.00	19,988.00	21,356.00	187
27 Sep 21	21,926.00195 +0.00	22,154.00	20,698.60	20,900.00	106
24 Sep 21	21,052.00000 +0.00	21,850.00	20,824.00	21,660.00	236
23 Sep 21	22,230.00000 +0.00	22,583.02	20,976.38	22,078.00	398
22 Sep 21	22,040.00195 +0.00	23,180.00	21,964.00	23,104.00	224
21 Sep 21	23,142.00000 +0.00	23,142.00	21,584.00	22,534.00	237
20 Sep 21	22,078.00000 +0.00	23,522.00	21,660.00	22,847.50	333
17 Sep 21	23,559.99805 +0.00	24,890.00	22,990.00	23,940.00	249
16 Sep 21	24,130.00000 +0.00	25,460.00	23,218.00	24,586.00	313
15 Sep 21	25,080.00000 +0.00	26,220.00	22,800.38	22,952.00	1,544
14 Sep 21	21,546.00195 +0.00	23,750.00	21,394.00	22,648.00	214
13 Sep 21	22,800.00000 +0.00	23,978.00	20,330.00	21,660.00	235
10 Sep 21	21,090.00195 +0.00	22,952.00	21,014.00	22,952.00	191
09 Sep 21	22,723.99805 +0.00	23,522.00	21,508.00	22,914.00	172
08 Sep 21	22,685.99805 +0.00	24,510.00	22,116.00	24,320.00	164
07 Sep 21	24,548.00000 +0.00	26,106.00	23,446.00	25,042.00	198
03 Sep 21	24,130.00000 +0.00	24,945.86	22,838.00	23,978.00	134
02 Sep 21	23,673.99805 +0.00	25,460.00	22,990.00	25,346.00	232
01 Sep 21	25,118.00000 +0.00	25,916.00	22,325.00	22,325.00	312
31 Aug 21	22,382.00000 +0.00	24,510.00	20,558.00	20,824.00	398
30 Aug 21	20,633.99805 +0.00	20,938.00	19,503.88	20,102.00	139
27 Aug 21	19,835.99805 +0.00	20,634.00	19,456.00	19,570.00	100
26 Aug 21	19,722.00000 +0.00	20,482.00	19,266.00	19,494.00	104
25 Aug 21	19,570.00000 +0.00	20,900.00	19,266.00	20,786.00	209
24 Aug 21	20,900.00000 +0.00	22,420.00	20,710.00	22,078.00	169
23 Aug 21	21,888.00000 +0.00	22,059.00	20,558.00	20,672.00	191
20 Aug 21	20,387.00000 +0.00	20,900.00	19,228.00	19,272.46	261
19 Aug 21	19,418.00000 +0.00	20,672.00	18,278.00	20,102.00	918
18 Aug 21	26,144.00195 +0.00	27,359.62	26,068.00	26,790.00	72
17 Aug 21	26,448.00000 +0.00	27,246.00	25,916.00	27,170.00	99
16 Aug 21	27,360.00000 +0.00	29,678.00	26,866.00	29,108.00	86
13 Aug 21	29,525.99805 +0.00	31,387.62	29,146.00	30,628.00	51
12 Aug 21	30,932.00000 +0.00	31,483.00	30,172.00	31,483.00	33
11 Aug 21	30,703.99805 +0.00	32,576.64	29,982.00	31,692.00	43
10 Aug 21	31,805.99805 +0.00	33,212.00	30,704.00	32,566.00	88
09 Aug 21	32,110.00000 +0.00	33,820.00	29,640.00	29,640.00	200
06 Aug 21	30,210.00000 +0.00	30,248.00	27,056.00	28,006.00	97
05 Aug 21	27,702.00000 +0.00	28,173.58	26,752.00	27,284.00	49
04 Aug 21	27,246.00195 +0.00	30,210.00	27,056.00	28,158.00	177
03 Aug 21	28,728.00000 +0.00	30,210.00	28,272.00	29,412.00	85
02 Aug 21	29,260.00000 +0.00	30,362.00	28,386.00	28,576.00	172
30 Jul 21	28,766.00195 +0.00	30,020.00	25,688.00	26,486.00	187
29 Jul 21	26,866.00195 +0.00	28,614.00	25,270.00	26,562.00	292
28 Jul 21	26,448.00000 +0.00	31,920.00	26,220.00	27,968.00	354
27 Jul 21	26,903.99805 +0.00	31,730.38	26,220.00	31,730.00	204
26 Jul 21	31,958.00000 +0.00	32,908.00	31,692.38	32,376.00	19
23 Jul 21	32,642.00000 +0.00	33,934.00	32,338.00	33,022.00	33
22 Jul 21	32,869.99609 +0.00	34,162.00	32,604.00	32,832.00	61
21 Jul 21	33,819.99609 +0.00	34,401.78	32,718.00	33,440.00	75
20 Jul 21	33,516.00000 +0.00	34,200.00	31,768.00	32,072.00	65
19 Jul 21	32,223.99805 +0.00	33,436.20	31,160.00	33,326.00	76
16 Jul 21	33,706.00000 +0.00	35,720.00	33,326.00	34,846.00	55
15 Jul 21	34,846.00000 +0.00	36,917.00	33,858.00	35,948.00	61
14 Jul 21	35,530.00391 +0.00	40,470.00	34,770.00	39,520.00	107
13 Jul 21	39,406.00000 +0.00	40,622.00	38,459.80	38,988.00	50
12 Jul 21	41,078.00391 +0.00	42,560.00	38,456.00	40,432.00	233
09 Jul 21	37,430.00391 +0.00	37,886.00	35,378.00	35,872.00	25
08 Jul 21	35,340.00000 +0.00	37,240.00	35,036.00	36,100.00	61
07 Jul 21	36,708.00000 +0.00	38,380.00	36,480.00	36,670.00	54
06 Jul 21	36,518.00000 +0.00	39,140.00	36,176.00	38,646.00	83
02 Jul 21	39,292.00000 +0.00	39,900.00	36,480.00	37,962.00	76
01 Jul 21	37,164.00000 +0.00	38,608.00	37,088.00	38,000.00	72
30 Jun 21	38,000.00000 +0.00	39,006.62	37,620.00	37,962.00	42
29 Jun 21	38,000.00000 +0.00	41,306.00	37,658.00	41,306.00	87
28 Jun 21	41,154.00000 +0.00	43,434.00	40,508.00	43,130.00	57
25 Jun 21	42,560.00000 +0.00	43,282.00	40,166.00	40,698.00	113
24 Jun 21	40,660.00000 +0.00	44,611.62	38,573.80	38,760.00	233
23 Jun 21	38,988.00391 +0.00	40,014.00	38,570.00	39,140.00	34
22 Jun 21	39,519.99609 +0.00	39,520.00	37,696.00	38,000.00	31
21 Jun 21	38,114.00000 +0.00	39,254.00	37,430.00	39,254.00	49
18 Jun 21	39,026.00000 +0.00	40,309.64	37,919.06	39,216.00	57
17 Jun 21	39,710.00000 +0.00	40,356.00	38,418.00	39,976.00	57
16 Jun 21	39,938.00391 +0.00	40,242.00	37,823.30	38,874.00	52
15 Jun 21	38,874.00000 +0.00	40,280.00	38,494.00	38,646.00	66
14 Jun 21	38,569.99609 +0.00	40,812.00	38,114.00	40,242.00	54
11 Jun 21	40,546.00000 +0.00	41,762.00	39,938.00	40,964.00	38
10 Jun 21	40,584.00000 +0.00	41,397.20	37,620.00	38,722.00	111
09 Jun 21	38,760.00000 +0.00	42,560.00	38,342.00	42,560.00	112
08 Jun 21	42,711.99609 +0.00	44,650.00	40,280.00	41,230.00	223
07 Jun 21	40,128.00391 +0.00	40,470.00	37,772.00	37,848.00	123
04 Jun 21	37,278.00391 +0.00	37,278.00	34,010.38	34,542.00	86
03 Jun 21	34,010.00000 +0.00	34,504.00	33,060.38	34,200.00	52
02 Jun 21	34,580.00391 +0.00	35,606.00	33,706.00	35,112.00	85
01 Jun 21	35,340.00000 +0.00	36,100.00	33,516.00	33,516.00	152
28 May 21	32,452.00000 +0.00	36,290.00	30,970.00	31,634.24	274
27 May 21	30,058.00000 +0.00	31,350.00	29,830.00	31,274.00	70
26 May 21	31,084.00195 +0.00	31,350.00	30,324.00	30,324.00	42
25 May 21	30,513.99805 +0.00	32,148.00	30,286.00	30,894.00	77
24 May 21	30,894.00195 +0.00	33,782.00	30,134.00	32,300.00	78
21 May 21	31,692.00000 +0.00	32,224.00	28,500.00	28,766.00	146
20 May 21	28,652.00000 +0.00	29,108.00	27,740.00	28,348.00	72
19 May 21	28,424.00195 +0.00	29,070.00	27,436.00	27,550.00	69
18 May 21	28,385.99805 +0.00	29,830.00	27,550.00	27,793.20	58
17 May 21	28,955.99805 +0.00	29,963.00	28,500.00	29,488.00	133
14 May 21	30,552.00000 +0.00	30,552.00	27,132.00	27,778.00	111
13 May 21	26,030.00000 +0.00	32,528.00	25,308.00	31,654.00	380
12 May 21	31,615.99805 +0.00	34,048.00	31,008.00	33,288.00	85
11 May 21	33,668.00000 +0.00	34,086.00	30,400.00	31,122.00	108
10 May 21	33,326.00000 +0.00	34,694.00	32,376.00	33,896.00	119
07 May 21	33,934.00000 +0.00	34,846.00	32,566.38	32,680.00	127
06 May 21	32,338.00391 +0.00	33,326.00	31,274.38	32,452.00	118
05 May 21	32,338.00391 +0.00	35,112.00	31,920.00	33,364.00	106
04 May 21	33,326.00000 +0.00	34,678.42	31,844.00	34,678.42	168
03 May 21	34,960.00000 +0.00	37,430.00	34,656.00	37,430.00	129
30 Apr 21	36,669.99609 +0.00	39,216.00	35,758.00	38,950.00	188
29 Apr 21	39,406.00000 +0.00	41,800.00	38,114.00	41,800.00	138
28 Apr 21	40,546.00000 +0.00	40,736.00	36,632.00	37,962.00	158
27 Apr 21	37,848.00000 +0.00	38,284.62	35,302.00	36,860.00	171
26 Apr 21	37,011.99609 +0.00	37,525.00	34,200.00	35,036.00	153
23 Apr 21	35,036.00000 +0.00	36,632.00	34,200.00	35,055.00	216
22 Apr 21	34,086.00000 +0.00	37,240.00	32,338.00	33,440.00	330
21 Apr 21	32,490.00000 +0.00	34,048.00	29,792.00	30,552.00	275
20 Apr 21	30,703.99805 +0.00	36,366.00	29,944.00	31,350.00	487
19 Apr 21	31,653.99805 +0.00	37,202.00	30,476.00	36,714.84	454
16 Apr 21	37,924.00000 +0.00	41,800.00	36,328.00	41,800.00	378
15 Apr 21	38,152.00000 +0.00	40,850.00	34,390.00	40,356.00	591
14 Apr 21	39,748.00000 +0.00	44,384.00	39,406.00	42,408.00	578
13 Apr 21	41,002.00000 +0.00	47,880.00	39,216.00	44,384.00	1,292
12 Apr 21	45,524.00000 +0.00	49,572.14	38,076.00	38,912.00	11,491
09 Apr 21	37,011.99609 +0.00	38,570.00	32,414.00	32,984.00	932
08 Apr 21	33,782.00000 +0.00	39,140.00	30,438.00	32,262.00	3,525
07 Apr 21	30,133.99805 +0.00	31,540.00	26,296.00	26,828.00	494
06 Apr 21	26,903.99805 +0.00	28,120.00	26,638.00	26,919.58	203
05 Apr 21	26,561.99609 +0.00	27,322.00	25,840.00	26,562.00	154
01 Apr 21	25,460.00000 +0.00	28,538.00	24,510.00	25,308.00	360
31 Mar 21	24,928.00000 +0.00	24,966.00	23,069.80	23,484.00	160
30 Mar 21	23,332.00000 +0.00	25,574.00	22,458.00	24,358.00	329
29 Mar 21	25,118.00000 +0.00	29,184.00	23,560.00	23,750.00	577
26 Mar 21	26,448.00000 +0.00	40,280.00	25,536.00	37,506.00	11,500
25 Mar 21	22,306.00195 +0.00	22,515.00	18,886.38	19,190.00	243
24 Mar 21	19,627.00000 +0.00	20,615.00	19,228.38	20,178.00	121
23 Mar 21	19,570.00000 +0.00	22,913.62	19,570.00	22,268.00	170
22 Mar 21	22,040.00195 +0.00	24,890.00	21,964.00	23,712.00	191
19 Mar 21	23,940.00195 +0.00	26,524.00	23,788.00	25,536.00	188
18 Mar 21	24,928.00000 +0.00	27,360.00	24,814.00	26,600.00	274
17 Mar 21	25,042.00000 +0.00	26,220.00	23,104.00	23,560.00	244
16 Mar 21	23,902.00000 +0.00	24,282.00	22,306.00	23,598.00	248
15 Mar 21	24,130.00000 +0.00	26,068.00	21,508.00	25,034.40	399
12 Mar 21	24,243.99805 +0.00	25,802.00	23,636.00	23,932.78	351
11 Mar 21	23,066.00195 +0.00	24,662.00	21,698.00	22,002.00	567
10 Mar 21	20,785.99805 +0.00	21,812.00	18,924.00	19,000.00	415
09 Mar 21	18,202.00000 +0.00	18,468.00	16,834.00	16,834.00	161
08 Mar 21	16,150.00000 +0.00	16,986.00	15,010.00	15,618.00	142
05 Mar 21	15,314.00195 +0.00	15,610.02	13,338.00	15,390.00	197
04 Mar 21	14,972.00098 +0.00	17,290.00	14,102.18	16,720.00	227
03 Mar 21	16,834.00000 +0.00	17,616.04	15,984.70	17,214.00	195
02 Mar 21	16,985.99805 +0.00	18,923.62	16,842.36	18,164.00	181
01 Mar 21	17,859.99805 +0.00	18,050.00	17,328.00	17,822.00	155
26 Feb 21	16,834.00000 +0.00	18,012.00	16,378.00	16,796.00	167
25 Feb 21	16,758.00000 +0.00	18,476.74	16,340.00	18,164.00	274
24 Feb 21	18,696.00000 +0.00	19,380.00	16,919.88	16,919.88	189
23 Feb 21	16,834.00000 +0.00	17,753.98	15,200.00	17,176.00	294
22 Feb 21	18,240.00195 +0.00	19,608.00	17,100.00	17,556.00	450
19 Feb 21	17,100.00000 +0.00	19,380.00	16,568.00	19,152.00	1,385
18 Feb 21	19,759.99805 +0.00	23,598.00	19,570.00	23,598.00	305
17 Feb 21	23,750.00000 +0.00	25,270.00	22,458.00	25,194.00	241
16 Feb 21	25,118.00000 +0.00	29,146.00	24,624.00	27,550.00	468
12 Feb 21	25,535.99805 +0.00	25,878.00	21,888.00	22,610.00	294
11 Feb 21	22,458.00000 +0.00	27,322.00	20,330.00	23,180.00	519
10 Feb 21	22,838.00000 +0.00	23,408.00	20,216.00	21,850.00	419
09 Feb 21	20,862.00000 +0.00	22,078.00	19,570.00	19,646.00	273
08 Feb 21	19,988.00000 +0.00	20,178.00	17,936.00	19,456.00	405
05 Feb 21	19,608.00000 +0.00	20,900.00	18,472.94	20,710.00	376
04 Feb 21	20,482.00000 +0.00	21,660.00	18,962.00	19,076.00	577
03 Feb 21	18,468.00000 +0.00	20,389.28	16,530.00	16,720.00	1,191
02 Feb 21	16,530.00000 +0.00	19,190.00	15,428.00	17,575.00	820
01 Feb 21	15,922.00098 +0.00	16,982.20	12,996.00	13,262.00	1,090
29 Jan 21	12,996.00000 +0.00	13,745.36	12,416.50	13,680.00	319
28 Jan 21	13,224.00000 +0.00	14,744.00	12,160.00	14,060.00	829
27 Jan 21	12,046.00000 +0.00	14,212.00	11,970.00	13,300.00	446
26 Jan 21	14,212.00098 +0.00	16,112.00	14,060.00	15,884.00	377
25 Jan 21	15,466.00000 +0.00	17,024.00	14,858.00	15,466.00	526
22 Jan 21	14,744.00000 +0.00	15,884.00	12,844.00	13,110.00	1,052
21 Jan 21	13,262.00098 +0.00	13,528.00	12,008.00	13,300.00	444
20 Jan 21	13,110.00000 +0.00	13,832.00	11,476.00	11,590.00	812
19 Jan 21	11,742.00000 +0.00	12,084.00	10,792.00	11,400.00	285
15 Jan 21	11,742.00000 +0.00	12,084.00	11,210.00	11,704.00	396
14 Jan 21	11,856.00000 +0.00	13,072.00	11,590.00	12,464.00	476
13 Jan 21	11,742.00000 +0.00	12,768.00	10,146.00	10,830.00	938
12 Jan 21	10,982.00098 +0.00	11,533.00	9,747.00	10,260.00	522
11 Jan 21	10,260.00000 +0.00	10,374.00	9,348.00	9,500.00	280
08 Jan 21	9,766.00000 +0.00	9,880.00	9,538.00	9,880.00	85
07 Jan 21	9,804.00000 +0.00	9,994.00	9,538.00	9,918.00	107
06 Jan 21	9,614.00000 +0.00	10,412.00	9,538.00	10,298.00	204
05 Jan 21	10,222.00000 +0.00	10,260.00	9,310.00	9,690.00	244
04 Jan 21	9,538.00000 +0.00	10,260.00	9,158.00	10,184.00	228
31 Dec 20	10,374.00000 +0.00	11,172.00	9,861.00	10,336.00	445
30 Dec 20	10,108.00000 +0.00	10,543.10	9,880.00	10,450.00	154
29 Dec 20	10,336.00000 +0.00	10,918.54	10,108.00	10,906.00	129
28 Dec 20	10,678.00000 +0.00	10,944.00	9,956.00	10,640.00	276
24 Dec 20	10,511.93945 +0.00	11,020.00	10,450.00	10,944.00	98
23 Dec 20	10,944.00000 +0.00	11,286.00	10,488.00	10,602.00	205
22 Dec 20	10,829.99902 +0.00	11,020.38	9,994.00	10,260.00	399
21 Dec 20	10,260.00000 +0.00	10,830.00	9,880.00	10,108.00	458
18 Dec 20	10,526.00000 +0.00	13,490.00	10,336.00	12,160.00	4,547
17 Dec 20	10,754.00000 +0.00	11,704.00	9,044.00	9,348.00	879
16 Dec 20	9,348.00000 +0.00	9,386.00	8,664.38	9,006.00	183
15 Dec 20	9,082.00098 +0.00	9,766.00	8,778.00	9,500.00	214
14 Dec 20	9,272.00000 +0.00	10,070.00	9,082.00	9,614.00	203
11 Dec 20	9,462.00000 +0.00	10,640.00	8,930.00	10,398.32	223
10 Dec 20	9,917.99902 +0.00	10,526.00	8,550.00	8,854.00	343
09 Dec 20	8,702.00000 +0.00	9,690.00	8,284.00	9,006.00	190
08 Dec 20	8,987.00000 +0.00	9,652.00	8,778.00	9,652.00	81
07 Dec 20	9,652.00000 +0.00	9,804.00	9,424.00	9,690.00	73
04 Dec 20	9,766.00000 +0.00	9,879.24	9,215.00	9,500.00	76
03 Dec 20	9,462.00000 +0.00	10,031.62	9,272.00	9,880.00	45
02 Dec 20	9,652.00000 +0.00	9,994.00	9,196.00	9,994.00	67
01 Dec 20	9,956.00000 +0.00	11,020.00	9,500.00	11,020.00	96
30 Nov 20	10,412.00000 +0.00	11,286.00	10,336.00	11,134.00	111
27 Nov 20	11,058.00000 +0.00	12,349.62	10,640.00	12,046.00	163
25 Nov 20	10,564.00000 +0.00	11,210.00	9,690.00	11,210.00	114
24 Nov 20	10,716.00000 +0.00	11,194.42	9,500.00	11,020.00	129
23 Nov 20	11,514.00000 +0.00	13,604.00	10,830.00	10,906.00	577
20 Nov 20	9,804.00000 +0.00	10,108.00	8,170.00	8,436.00	297
19 Nov 20	8,169.61963 +0.00	8,702.00	7,220.00	8,550.00	329
18 Nov 20	8,588.00000 +0.00	9,424.00	8,436.00	9,006.00	65
17 Nov 20	8,939.50000 +0.00	9,044.00	8,283.62	8,360.00	37
16 Nov 20	8,550.00000 +0.00	9,766.00	8,208.00	9,766.00	56
13 Nov 20	9,310.00000 +0.00	11,590.00	8,664.00	11,514.00	51
12 Nov 20	10,982.00098 +0.00	12,311.62	10,260.38	12,236.00	23
11 Nov 20	11,817.99902 +0.00	13,262.00	10,849.00	11,020.00	93
10 Nov 20	10,982.00098 +0.00	12,350.00	10,830.00	11,400.00	20
09 Nov 20	18,962.00000 +0.00	18,962.00	18,962.00	18,962.00	66
06 Nov 20	18,962.00000 +0.00	22,972.90	17,480.00	22,952.00	42
05 Nov 20	22,990.00195 +0.00	30,400.00	22,249.00	28,576.00	10
04 Nov 20	24,548.00000 +0.00	27,473.24	23,142.00	27,436.00	24
03 Nov 20	29,792.00000 +0.00	33,820.00	23,256.00	33,820.00	28
02 Nov 20	34,542.00000 +0.00	39,380.54	34,029.00	39,380.54	6
30 Oct 20	41,610.00000 +0.00	41,724.00	41,572.00	41,610.00	7
29 Oct 20	41,648.00000 +0.00	41,648.00	41,420.00	41,556.80	2
28 Oct 20	41,423.42188 +0.00	42,350.62	41,423.42	41,800.00	2
27 Oct 20	41,648.00000 +0.00	41,648.76	41,648.00	41,648.00	10
26 Oct 20	41,458.00000 +0.00	41,743.00	41,420.00	41,572.00	3
23 Oct 20	41,952.00000 +0.00	43,149.00	41,040.00	41,078.00	9
22 Oct 20	30,780.00195 +0.00	35,682.00	30,439.90	33,516.76	5
21 Oct 20	33,364.00000 +0.00	36,100.00	32,376.00	34,200.00	13
20 Oct 20	41,876.00000 +0.00	41,914.00	41,762.00	41,800.00	19
19 Oct 20	41,534.00000 +0.00	41,914.00	41,435.58	41,914.00	1
16 Oct 20	41,869.16016 +0.00	41,876.00	38,494.00	41,420.00	8
15 Oct 20	41,629.00000 +0.00	41,629.00	41,629.00	41,629.00	0
14 Oct 20	41,419.99609 +0.00	41,420.00	41,420.00	41,420.00	0
13 Oct 20	41,610.00000 +0.00	41,610.00	41,610.00	41,610.00	0
12 Oct 20	41,610.00000 +0.00	41,876.00	41,610.00	41,610.00	0
09 Oct 20	42,446.00000 +0.00	42,940.00	42,446.00	42,864.00	0
08 Oct 20	41,534.00000 +0.00	41,724.00	41,502.08	41,620.64	0
07 Oct 20	41,458.00000 +0.00	41,458.00	41,458.00	41,458.00	0
06 Oct 20	41,458.00000 +0.00	41,796.58	41,458.00	41,796.58	0
05 Oct 20	41,500.56250 +0.00	41,990.00	41,500.56	41,990.00	1
02 Oct 20	42,179.62109 +0.00	42,180.00	41,990.00	41,990.00	0
01 Oct 20	41,667.00000 +0.00	41,667.00	41,667.00	41,667.00	0
30 Sep 20	41,667.00000 +0.00	41,667.00	41,420.00	41,496.00	1
29 Sep 20	41,419.99609 +0.00	42,142.00	41,420.00	42,104.00	0
28 Sep 20	42,104.00000 +0.00	42,104.00	42,104.00	42,104.00	0
25 Sep 20	42,104.00000 +0.00	42,179.62	41,800.00	42,179.62	0
24 Sep 20	41,800.00000 +0.00	41,800.00	41,800.00	41,800.00	0
23 Sep 20	41,800.00000 +0.00	42,179.62	41,800.00	42,179.62	1
22 Sep 20	41,422.65625 +0.00	41,422.66	41,422.66	41,422.66	0
21 Sep 20	41,422.65625 +0.00	41,422.66	41,422.66	41,422.66	0
18 Sep 20	41,422.65625 +0.00	41,572.00	41,420.00	41,572.00	0
17 Sep 20	41,521.83984 +0.00	41,521.84	41,382.00	41,420.00	1
16 Sep 20	41,610.00000 +0.00	41,610.00	41,610.00	41,610.00	0
15 Sep 20	41,610.00000 +0.00	41,610.00	41,420.00	41,420.00	1
14 Sep 20	41,610.00000 +0.00	41,800.00	41,610.00	41,800.00	0
11 Sep 20	41,515.00000 +0.00	41,838.00	41,515.00	41,838.00	0
10 Sep 20	41,724.00000 +0.00	42,179.62	41,458.00	42,179.62	0
09 Sep 20	41,727.04297 +0.00	41,781.00	41,705.00	41,781.00	0
08 Sep 20	41,990.00000 +0.00	43,567.00	41,515.00	41,534.00	4
04 Sep 20	41,419.99609 +0.00	41,420.00	41,420.00	41,420.00	0
03 Sep 20	41,419.99609 +0.00	41,420.00	41,420.00	41,420.00	3
02 Sep 20	41,566.67969 +0.00	41,566.68	41,566.68	41,566.68	0
01 Sep 20	41,566.67969 +0.00	41,572.00	41,566.68	41,572.00	1
31 Aug 20	41,419.99609 +0.00	41,531.34	41,420.00	41,531.34	0
28 Aug 20	41,519.94141 +0.00	41,519.94	41,519.94	41,519.94	0
27 Aug 20	41,519.94141 +0.00	41,519.94	41,519.94	41,519.94	0
26 Aug 20	41,553.00391 +0.00	41,553.00	41,553.00	41,553.00	0
25 Aug 20	41,553.00391 +0.00	41,553.00	41,553.00	41,553.00	0
24 Aug 20	41,553.00391 +0.00	41,553.00	41,553.00	41,553.00	0
21 Aug 20	41,553.00391 +0.00	41,553.00	41,553.00	41,553.00	0
20 Aug 20	41,553.00391 +0.00	41,553.00	41,553.00	41,553.00	0
19 Aug 20	41,686.00000 +0.00	41,686.00	40,888.00	40,888.00	0
18 Aug 20	41,686.00000 +0.00	41,686.00	41,686.00	41,686.00	0
17 Aug 20	41,546.16016 +0.00	41,546.16	41,546.16	41,546.16	0
14 Aug 20	41,546.16016 +0.00	41,587.96	41,420.00	41,420.00	0
13 Aug 20	41,286.99609 +0.00	41,287.00	41,287.00	41,287.00	0
12 Aug 20	41,286.99609 +0.00	41,496.00	41,287.00	41,496.00	3
11 Aug 20	41,723.62500 +0.00	41,723.63	41,723.63	41,723.63	0