FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Lyell Immunopharma Inc
| Date | Closing Price $ | Daily High $ | Daily Low $ | Daily Open $ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
9.70000 +0.90 |
10.01 | 8.56 | 8.74 | 156,997 |
| 19 Oct 26 |
8.80000 +0.68 |
9.05 | 7.92 | 8.00 | 212,805 |
| 16 Oct 26 |
8.12000 -0.07 |
8.44 | 7.92 | 8.24 | 194,964 |
| 15 Oct 26 |
8.19000 +0.20 |
8.44 | 7.76 | 8.00 | 324,986 |
| 14 Oct 26 |
7.99000 +0.48 |
8.28 | 7.20 | 7.42 | 402,232 |
| 13 Oct 26 |
7.51000 -0.76 |
8.27 | 7.39 | 8.27 | 187,174 |
| 12 Oct 26 |
8.27000 -0.44 |
8.69 | 8.23 | 8.63 | 100,333 |
| 09 Oct 26 |
8.71000 -0.08 |
9.10 | 8.61 | 8.72 | 106,807 |
| 08 Oct 26 |
8.79000 +0.23 |
8.85 | 8.21 | 8.49 | 194,718 |
| 07 Oct 26 |
8.56000 -0.05 |
8.95 | 8.38 | 8.48 | 184,670 |
| 06 Oct 26 |
8.61000 -0.46 |
9.13 | 8.59 | 9.13 | 125,040 |
| 05 Oct 26 |
9.07000 -0.19 |
9.31 | 8.66 | 9.27 | 129,451 |
| 02 Oct 26 |
9.26000 -0.15 |
9.56 | 9.21 | 9.55 | 111,390 |
| 01 Oct 26 |
9.41000 -0.38 |
9.97 | 9.36 | 9.80 | 115,248 |
| 30 Sep 26 |
9.79000 +0.16 |
10.00 | 9.43 | 9.61 | 153,936 |
| 29 Sep 26 |
9.63000 -0.11 |
9.74 | 9.44 | 9.74 | 140,818 |
| 28 Sep 26 |
9.74000 -0.11 |
9.96 | 9.60 | 9.80 | 129,016 |
| 25 Sep 26 |
9.85000 -0.27 |
10.16 | 9.81 | 10.16 | 108,900 |
| 24 Sep 26 |
10.12000 -0.41 |
10.76 | 10.06 | 10.41 | 164,516 |
| 23 Sep 26 |
10.53000 -0.62 |
11.05 | 10.32 | 11.05 | 161,496 |
| 22 Sep 26 |
11.15000 +0.22 |
11.23 | 10.94 | 11.09 | 211,514 |
| 21 Sep 26 |
10.93000 -0.08 |
11.18 | 10.60 | 11.02 | 142,620 |
| 18 Sep 26 |
11.01000 +0.21 |
11.05 | 10.53 | 10.75 | 401,134 |
| 17 Sep 26 |
10.80000 +0.03 |
11.06 | 10.60 | 11.01 | 132,997 |
| 16 Sep 26 |
10.77500 -0.14 |
10.98 | 10.46 | 10.90 | 154,699 |
| 15 Sep 26 |
10.91000 -0.42 |
11.29 | 10.55 | 11.29 | 184,148 |
| 14 Sep 26 |
11.33000 -0.63 |
12.39 | 11.24 | 11.97 | 104,414 |
| 11 Sep 26 |
11.96000 -0.24 |
13.00 | 11.70 | 12.41 | 152,204 |
| 10 Sep 26 |
12.20000 -0.68 |
12.71 | 12.04 | 12.70 | 111,122 |
| 09 Sep 26 |
12.88000 -0.65 |
13.82 | 12.71 | 13.52 | 101,565 |
| 08 Sep 26 |
13.53000 -0.84 |
14.13 | 13.37 | 14.12 | 83,002 |
| 04 Sep 26 |
14.37000 +0.05 |
14.68 | 13.92 | 14.29 | 54,065 |
| 03 Sep 26 |
14.32000 -0.64 |
15.14 | 14.19 | 15.11 | 79,053 |
| 02 Sep 26 |
14.95500 +0.43 |
14.97 | 14.25 | 14.49 | 56,859 |
| 01 Sep 26 |
14.52500 +0.20 |
14.84 | 14.00 | 14.14 | 67,014 |
| 31 Aug 26 |
14.32000 -0.21 |
14.71 | 14.14 | 14.51 | 62,770 |
| 28 Aug 26 |
14.53000 -0.08 |
14.78 | 14.06 | 14.56 | 78,121 |
| 27 Aug 26 |
14.61000 -0.19 |
15.02 | 14.33 | 14.67 | 88,377 |
| 26 Aug 26 |
14.80000 -0.69 |
15.41 | 14.61 | 15.34 | 87,778 |
| 25 Aug 26 |
15.49000 +0.75 |
15.68 | 14.92 | 15.02 | 102,998 |
| 24 Aug 26 |
14.74000 -0.79 |
15.49 | 14.46 | 15.30 | 73,238 |
| 21 Aug 26 |
15.53000 +0.18 |
16.16 | 15.20 | 15.54 | 104,914 |
| 20 Aug 26 |
15.35000 -0.41 |
16.01 | 14.52 | 15.59 | 207,667 |
| 19 Aug 26 |
15.76000 -0.03 |
17.15 | 15.66 | 16.02 | 171,047 |
| 18 Aug 26 |
15.79000 +2.24 |
15.81 | 13.46 | 13.54 | 311,000 |
| 17 Aug 26 |
13.55000 -0.40 |
13.93 | 13.39 | 13.86 | 132,563 |
| 14 Aug 26 |
13.95000 +0.21 |
14.02 | 13.42 | 13.77 | 106,069 |
| 13 Aug 26 |
13.74000 -0.43 |
14.41 | 13.70 | 14.20 | 89,101 |
| 12 Aug 26 |
14.17000 -0.71 |
15.01 | 14.07 | 14.77 | 98,146 |
| 11 Aug 26 |
14.88000 +0.55 |
15.52 | 14.32 | 14.33 | 134,518 |
| 10 Aug 26 |
14.33000 -0.38 |
15.07 | 14.09 | 14.50 | 203,106 |
| 07 Aug 26 |
14.71000 +0.50 |
15.09 | 13.94 | 14.00 | 111,167 |
| 06 Aug 26 |
14.21000 +0.76 |
15.63 | 13.85 | 14.01 | 362,842 |
| 05 Aug 26 |
13.45000 -0.15 |
13.98 | 13.20 | 13.50 | 484,688 |
| 04 Aug 26 |
13.60000 +0.73 |
13.83 | 12.87 | 12.87 | 186,715 |
| 03 Aug 26 |
12.87000 -0.07 |
13.15 | 12.71 | 13.05 | 86,025 |
| 31 Jul 26 |
12.94000 -0.78 |
13.65 | 12.88 | 13.50 | 126,664 |
| 30 Jul 26 |
13.72000 +0.75 |
13.74 | 12.82 | 12.98 | 197,919 |
| 29 Jul 26 |
12.97000 -0.02 |
13.49 | 12.82 | 12.90 | 198,892 |
| 28 Jul 26 |
12.99000 +0.03 |
13.05 | 12.56 | 12.94 | 157,078 |
| 27 Jul 26 |
12.96000 +0.33 |
13.05 | 12.60 | 12.77 | 110,579 |
| 24 Jul 26 |
12.63000 -0.15 |
12.95 | 12.48 | 12.83 | 90,653 |
| 23 Jul 26 |
12.78000 -0.06 |
13.02 | 12.45 | 12.63 | 91,421 |
| 22 Jul 26 |
12.84000 -0.27 |
14.14 | 12.68 | 13.68 | 163,853 |
| 21 Jul 26 |
13.11000 +0.19 |
13.34 | 12.81 | 12.85 | 151,301 |
| 20 Jul 26 |
12.92000 -0.40 |
13.60 | 12.72 | 13.36 | 125,032 |
| 17 Jul 26 |
13.32000 -0.57 |
13.90 | 13.06 | 13.15 | 168,670 |
| 16 Jul 26 |
13.89000 -0.37 |
14.40 | 13.24 | 14.24 | 140,918 |
| 15 Jul 26 |
14.26000 +0.86 |
14.60 | 13.26 | 13.52 | 144,176 |
| 14 Jul 26 |
13.40000 -0.93 |
14.24 | 13.23 | 14.24 | 171,353 |
| 13 Jul 26 |
14.33000 -0.68 |
14.79 | 14.14 | 14.79 | 132,992 |
| 10 Jul 26 |
15.01000 -0.20 |
15.45 | 13.81 | 15.17 | 116,569 |
| 09 Jul 26 |
15.21000 -0.19 |
16.07 | 14.83 | 15.15 | 137,360 |
| 08 Jul 26 |
15.40000 -0.51 |
16.80 | 14.70 | 15.66 | 270,590 |
| 07 Jul 26 |
15.91000 +1.87 |
16.15 | 13.42 | 13.96 | 275,709 |
| 06 Jul 26 |
14.04000 -0.01 |
14.70 | 13.74 | 14.11 | 213,911 |
| 02 Jul 26 |
14.05000 +1.08 |
14.22 | 13.05 | 13.05 | 219,501 |
| 01 Jul 26 |
12.97000 -1.08 |
14.12 | 12.56 | 13.86 | 164,242 |
| 30 Jun 26 |
14.05000 +1.30 |
14.21 | 12.41 | 12.79 | 359,578 |
| 29 Jun 26 |
12.75000 +1.14 |
13.08 | 11.84 | 11.84 | 200,109 |
| 26 Jun 26 |
11.61000 -0.88 |
12.68 | 11.47 | 12.38 | 1,698,427 |
| 25 Jun 26 |
12.49000 -0.51 |
13.73 | 12.33 | 13.13 | 130,373 |
| 24 Jun 26 |
13.00000 +0.37 |
13.25 | 12.35 | 12.65 | 132,904 |
| 23 Jun 26 |
12.63000 +0.66 |
13.02 | 11.66 | 11.88 | 152,499 |
| 22 Jun 26 |
11.97000 -0.77 |
13.07 | 11.67 | 12.84 | 184,609 |
| 18 Jun 26 |
12.74000 +0.22 |
13.22 | 12.24 | 12.73 | 360,104 |
| 17 Jun 26 |
12.52000 +0.08 |
13.02 | 12.31 | 12.48 | 167,101 |
| 16 Jun 26 |
12.44000 -1.11 |
13.49 | 12.03 | 13.36 | 198,604 |
| 15 Jun 26 |
13.55000 +0.05 |
13.96 | 13.27 | 13.78 | 82,709 |
| 12 Jun 26 |
13.50000 -0.22 |
13.80 | 13.08 | 13.67 | 99,935 |
| 11 Jun 26 |
13.72000 +0.50 |
14.14 | 12.83 | 13.22 | 142,506 |
| 10 Jun 26 |
13.22000 +0.52 |
13.35 | 12.64 | 12.64 | 146,369 |
| 09 Jun 26 |
12.70000 +0.39 |
13.03 | 12.15 | 12.50 | 99,177 |
| 08 Jun 26 |
12.31000 +0.34 |
12.47 | 11.85 | 12.20 | 124,767 |
| 05 Jun 26 |
11.97000 -1.08 |
13.51 | 11.70 | 12.99 | 96,686 |
| 04 Jun 26 |
13.05000 +0.48 |
13.13 | 11.94 | 12.59 | 127,425 |
| 03 Jun 26 |
12.57000 -2.32 |
14.87 | 12.34 | 14.87 | 413,033 |
| 02 Jun 26 |
14.89000 -2.26 |
17.16 | 14.70 | 17.15 | 117,958 |
| 01 Jun 26 |
17.15000 -0.18 |
17.65 | 16.74 | 17.23 | 82,608 |
| 29 May 26 |
17.33000 +0.50 |
17.48 | 16.30 | 16.87 | 65,619 |
| 28 May 26 |
16.83000 +0.10 |
17.16 | 16.39 | 16.77 | 57,237 |
| 27 May 26 |
16.73000 +0.36 |
17.21 | 16.01 | 16.50 | 84,006 |
| 26 May 26 |
16.37000 -1.09 |
17.65 | 16.09 | 17.46 | 134,044 |
| 22 May 26 |
17.46000 +0.16 |
17.69 | 16.85 | 17.19 | 54,335 |
| 21 May 26 |
17.30000 +0.08 |
17.69 | 16.14 | 16.95 | 69,805 |
| 20 May 26 |
17.22000 +1.09 |
17.30 | 16.23 | 16.26 | 82,094 |
| 19 May 26 |
16.13000 -0.38 |
16.43 | 15.49 | 16.00 | 119,022 |
| 18 May 26 |
16.51000 -1.41 |
18.00 | 16.40 | 17.88 | 96,269 |
| 15 May 26 |
17.92000 -1.10 |
18.73 | 17.43 | 18.56 | 107,622 |
| 14 May 26 |
19.02000 -0.22 |
19.49 | 18.36 | 19.25 | 37,593 |
| 13 May 26 |
19.24000 -0.01 |
19.41 | 18.64 | 19.10 | 39,433 |
| 12 May 26 |
19.25000 +0.05 |
19.49 | 18.68 | 19.07 | 52,797 |
| 11 May 26 |
19.20000 -0.13 |
20.70 | 18.55 | 18.91 | 97,141 |
| 08 May 26 |
19.33000 -0.73 |
20.51 | 19.14 | 19.93 | 62,024 |
| 07 May 26 |
20.06000 -0.79 |
21.23 | 19.53 | 21.23 | 52,199 |
| 06 May 26 |
20.85000 +0.23 |
21.27 | 20.20 | 20.67 | 36,445 |
| 05 May 26 |
20.62000 -0.10 |
21.11 | 20.32 | 21.02 | 51,869 |
| 04 May 26 |
20.72000 -0.11 |
21.48 | 20.57 | 20.57 | 50,380 |
| 01 May 26 |
20.83000 +1.10 |
21.20 | 19.93 | 20.03 | 54,245 |
| 30 Apr 26 |
19.73000 -0.87 |
21.55 | 19.59 | 20.64 | 51,662 |
| 29 Apr 26 |
20.60000 -0.89 |
21.48 | 20.38 | 21.48 | 56,029 |
| 28 Apr 26 |
21.49000 -1.13 |
23.68 | 21.17 | 22.52 | 63,263 |
| 27 Apr 26 |
22.62000 +0.21 |
23.20 | 21.89 | 22.26 | 65,699 |
| 24 Apr 26 |
22.41000 -1.19 |
23.67 | 22.25 | 23.24 | 53,479 |
| 23 Apr 26 |
23.60000 -1.18 |
24.95 | 23.12 | 24.76 | 80,603 |
| 22 Apr 26 |
24.78000 +0.88 |
24.78 | 23.65 | 24.40 | 71,996 |
| 21 Apr 26 |
23.90500 -0.98 |
25.00 | 23.33 | 25.00 | 76,433 |
| 20 Apr 26 |
24.89000 +0.88 |
25.03 | 23.38 | 23.87 | 127,400 |
| 17 Apr 26 |
24.01000 +0.31 |
24.65 | 23.75 | 23.93 | 94,060 |
| 16 Apr 26 |
23.70000 -0.14 |
24.60 | 23.31 | 23.84 | 57,762 |
| 15 Apr 26 |
23.84000 +0.47 |
24.26 | 23.02 | 23.02 | 86,967 |
| 14 Apr 26 |
23.37000 -1.43 |
25.25 | 23.18 | 24.99 | 131,012 |
| 13 Apr 26 |
24.80000 +2.41 |
25.00 | 22.48 | 22.70 | 169,006 |
| 10 Apr 26 |
22.39000 -1.46 |
24.23 | 22.37 | 24.00 | 108,597 |
| 09 Apr 26 |
23.85000 +0.94 |
24.18 | 22.84 | 23.12 | 121,142 |
| 08 Apr 26 |
22.91000 +1.13 |
23.49 | 21.42 | 22.53 | 72,245 |
| 07 Apr 26 |
21.78000 +0.09 |
22.77 | 21.03 | 21.54 | 102,063 |
| 06 Apr 26 |
21.69000 +0.48 |
22.66 | 21.16 | 21.16 | 60,911 |
| 02 Apr 26 |
21.21000 +0.40 |
21.70 | 19.78 | 20.34 | 88,861 |
| 01 Apr 26 |
20.81000 +0.75 |
22.00 | 19.76 | 20.14 | 97,677 |
| 31 Mar 26 |
20.06000 +0.77 |
20.67 | 19.53 | 19.62 | 112,467 |
| 30 Mar 26 |
19.29000 -0.38 |
20.16 | 19.18 | 19.48 | 53,145 |
| 27 Mar 26 |
19.67000 -0.55 |
20.28 | 18.30 | 20.15 | 55,935 |
| 26 Mar 26 |
20.22000 +0.08 |
21.09 | 19.90 | 19.90 | 49,613 |
| 25 Mar 26 |
20.14000 +0.44 |
21.20 | 19.55 | 19.55 | 79,804 |
| 24 Mar 26 |
19.70000 +0.15 |
19.89 | 18.73 | 19.32 | 48,512 |
| 23 Mar 26 |
19.55000 +0.43 |
20.87 | 17.34 | 18.77 | 109,186 |
| 20 Mar 26 |
19.12000 -1.65 |
21.48 | 19.02 | 20.23 | 108,913 |
| 19 Mar 26 |
20.77000 +0.71 |
21.06 | 19.80 | 19.87 | 69,455 |
| 18 Mar 26 |
20.06000 -0.08 |
20.55 | 18.90 | 19.99 | 86,336 |
| 17 Mar 26 |
20.14000 -0.99 |
21.96 | 19.54 | 21.15 | 134,223 |
| 16 Mar 26 |
21.13000 -0.12 |
22.64 | 20.52 | 21.37 | 173,389 |
| 13 Mar 26 |
21.25000 -3.52 |
25.48 | 20.89 | 24.78 | 141,870 |
| 12 Mar 26 |
24.77500 -0.36 |
25.62 | 23.94 | 24.69 | 95,960 |
| 11 Mar 26 |
25.14000 -0.49 |
26.50 | 24.13 | 25.85 | 138,264 |
| 10 Mar 26 |
25.63000 +0.13 |
27.75 | 25.48 | 26.29 | 117,471 |
| 09 Mar 26 |
25.50000 +3.04 |
26.65 | 22.14 | 23.40 | 238,004 |
| 06 Mar 26 |
22.46000 +0.41 |
22.77 | 21.61 | 21.61 | 42,370 |
| 05 Mar 26 |
22.05000 -1.75 |
23.65 | 21.80 | 23.65 | 89,058 |
| 04 Mar 26 |
23.80000 +0.47 |
24.25 | 22.70 | 23.60 | 107,991 |
| 03 Mar 26 |
23.33000 -0.77 |
23.96 | 22.54 | 23.78 | 45,081 |
| 02 Mar 26 |
24.10000 +0.10 |
24.83 | 23.31 | 23.88 | 93,717 |
| 27 Feb 26 |
24.00000 +0.99 |
24.50 | 22.78 | 22.83 | 85,680 |
| 26 Feb 26 |
23.01000 -0.47 |
23.65 | 22.27 | 23.64 | 75,623 |
| 25 Feb 26 |
23.48000 +0.41 |
23.88 | 22.96 | 23.32 | 108,790 |
| 24 Feb 26 |
23.07000 +0.36 |
23.48 | 22.15 | 22.86 | 87,623 |
| 23 Feb 26 |
22.71000 +1.31 |
23.50 | 21.25 | 21.25 | 247,614 |
| 20 Feb 26 |
21.40000 -0.20 |
22.32 | 20.88 | 21.25 | 74,820 |
| 19 Feb 26 |
21.60000 -2.79 |
24.73 | 20.80 | 24.19 | 143,255 |
| 18 Feb 26 |
24.39000 -0.99 |
25.37 | 20.37 | 24.39 | 171,239 |
| 17 Feb 26 |
25.38000 -0.46 |
26.74 | 23.42 | 25.91 | 229,327 |
| 13 Feb 26 |
25.84000 +0.46 |
27.25 | 25.20 | 25.48 | 106,230 |
| 12 Feb 26 |
25.38000 +1.04 |
26.10 | 23.30 | 24.42 | 63,855 |
| 11 Feb 26 |
24.34000 +0.63 |
25.18 | 21.95 | 23.51 | 97,228 |
| 10 Feb 26 |
23.71000 +0.46 |
24.99 | 22.15 | 23.12 | 102,841 |
| 09 Feb 26 |
23.25000 +0.54 |
23.75 | 21.07 | 22.60 | 76,034 |
| 06 Feb 26 |
22.71000 +0.07 |
23.73 | 22.30 | 22.65 | 124,585 |
| 05 Feb 26 |
22.64000 -1.54 |
24.92 | 22.00 | 23.50 | 104,345 |
| 04 Feb 26 |
24.18000 -1.59 |
25.76 | 23.74 | 25.76 | 114,498 |
| 03 Feb 26 |
25.77000 +1.00 |
26.76 | 24.53 | 24.58 | 96,467 |
| 02 Feb 26 |
24.77000 +0.77 |
25.44 | 23.79 | 24.00 | 69,633 |
| 30 Jan 26 |
24.00000 -0.81 |
25.05 | 23.00 | 24.52 | 75,383 |
| 29 Jan 26 |
24.81000 +0.78 |
25.41 | 24.00 | 24.03 | 31,685 |
| 28 Jan 26 |
24.03000 -1.25 |
26.01 | 24.03 | 25.25 | 57,182 |
| 27 Jan 26 |
25.28000 +0.38 |
26.02 | 24.73 | 25.02 | 45,375 |
| 26 Jan 26 |
24.90000 -0.36 |
25.83 | 24.57 | 25.02 | 61,796 |
| 23 Jan 26 |
25.26000 -0.58 |
25.92 | 24.87 | 25.81 | 49,997 |
| 22 Jan 26 |
25.84000 +1.72 |
27.89 | 24.22 | 24.41 | 80,119 |
| 21 Jan 26 |
24.12000 +0.22 |
25.00 | 23.51 | 23.93 | 193,502 |
| 20 Jan 26 |
23.90000 +0.14 |
24.33 | 22.67 | 23.20 | 119,175 |
| 16 Jan 26 |
23.76000 +0.83 |
24.96 | 22.86 | 22.90 | 152,243 |
| 15 Jan 26 |
22.93000 -0.53 |
23.99 | 22.38 | 23.54 | 68,710 |
| 14 Jan 26 |
23.46000 -0.25 |
24.38 | 23.38 | 23.64 | 66,239 |
| 13 Jan 26 |
23.71000 -0.06 |
25.12 | 23.05 | 23.88 | 95,332 |
| 12 Jan 26 |
23.77000 -0.78 |
24.85 | 22.75 | 24.59 | 98,637 |
| 09 Jan 26 |
24.55000 +0.25 |
25.75 | 24.34 | 24.34 | 111,668 |
| 08 Jan 26 |
24.30000 -0.75 |
25.33 | 24.30 | 25.20 | 117,642 |
| 07 Jan 26 |
25.05000 -0.68 |
26.49 | 24.69 | 25.91 | 110,528 |
| 06 Jan 26 |
25.73000 -2.28 |
29.10 | 25.70 | 27.79 | 108,964 |
| 05 Jan 26 |
28.01000 -0.97 |
29.21 | 25.81 | 28.99 | 132,005 |
| 02 Jan 26 |
28.98000 -1.80 |
31.32 | 27.22 | 31.32 | 133,075 |
| 31 Dec 25 |
30.78000 -0.81 |
32.28 | 30.01 | 31.28 | 193,585 |
| 30 Dec 25 |
31.59000 -4.46 |
36.01 | 30.76 | 36.01 | 142,644 |
| 29 Dec 25 |
36.05000 +0.96 |
37.00 | 34.42 | 35.03 | 113,835 |
| 26 Dec 25 |
35.09000 -3.51 |
38.63 | 34.52 | 38.63 | 127,519 |
| 24 Dec 25 |
38.60000 +1.27 |
39.06 | 37.00 | 38.00 | 137,434 |
| 23 Dec 25 |
37.33000 -0.04 |
40.69 | 37.07 | 37.94 | 287,918 |
| 22 Dec 25 |
37.37000 +4.04 |
45.00 | 32.93 | 33.79 | 368,430 |
| 19 Dec 25 |
33.33000 +0.95 |
33.67 | 32.01 | 32.02 | 154,269 |
| 18 Dec 25 |
32.38000 +0.31 |
34.78 | 32.30 | 32.30 | 58,411 |
| 17 Dec 25 |
32.07000 -0.57 |
34.17 | 32.07 | 32.64 | 59,938 |
| 16 Dec 25 |
32.64000 +0.24 |
33.61 | 32.00 | 32.40 | 56,710 |
| 15 Dec 25 |
32.40000 -2.06 |
34.66 | 32.38 | 34.06 | 64,494 |
| 12 Dec 25 |
34.46000 +1.05 |
35.15 | 32.75 | 33.80 | 64,951 |
| 11 Dec 25 |
33.41000 +2.13 |
34.43 | 31.10 | 31.40 | 92,449 |
| 10 Dec 25 |
31.28000 +2.01 |
32.80 | 29.00 | 29.09 | 86,611 |
| 09 Dec 25 |
29.27000 +0.91 |
30.00 | 27.00 | 29.00 | 114,990 |
| 08 Dec 25 |
28.36000 +3.11 |
28.86 | 25.50 | 25.87 | 59,061 |
| 05 Dec 25 |
25.25000 -0.21 |
25.74 | 24.86 | 25.38 | 33,660 |
| 04 Dec 25 |
25.46000 +3.15 |
25.59 | 21.39 | 22.48 | 93,527 |
| 03 Dec 25 |
22.31000 +1.50 |
22.81 | 20.82 | 20.82 | 54,222 |
| 02 Dec 25 |
20.81000 -1.29 |
22.49 | 20.59 | 22.10 | 40,836 |
| 01 Dec 25 |
22.10000 -1.90 |
24.67 | 22.01 | 24.44 | 51,566 |
| 28 Nov 25 |
24.00000 -0.41 |
25.20 | 22.57 | 24.41 | 53,723 |
| 26 Nov 25 |
24.41000 +1.88 |
24.80 | 22.69 | 22.90 | 66,686 |
| 25 Nov 25 |
22.53000 -0.19 |
23.66 | 22.03 | 22.74 | 50,873 |
| 24 Nov 25 |
22.72000 +3.59 |
22.99 | 19.15 | 19.27 | 92,872 |
| 21 Nov 25 |
19.13000 +1.70 |
19.13 | 17.32 | 17.77 | 77,874 |
| 20 Nov 25 |
17.43000 +0.21 |
18.01 | 17.10 | 17.55 | 22,469 |
| 19 Nov 25 |
17.22000 -0.71 |
18.13 | 16.96 | 18.00 | 22,209 |
| 18 Nov 25 |
17.93000 +0.51 |
18.07 | 16.95 | 17.30 | 21,950 |
| 17 Nov 25 |
17.42000 +0.49 |
18.80 | 16.99 | 16.99 | 34,539 |
| 14 Nov 25 |
16.93000 -0.48 |
17.68 | 16.77 | 17.40 | 18,285 |
| 13 Nov 25 |
17.41000 -0.22 |
17.63 | 16.92 | 17.00 | 21,520 |
| 12 Nov 25 |
17.63000 +0.38 |
17.65 | 16.98 | 17.35 | 12,957 |
| 11 Nov 25 |
17.25000 -0.43 |
18.60 | 16.09 | 17.80 | 58,786 |
| 10 Nov 25 |
17.68000 +0.17 |
18.19 | 16.08 | 16.08 | 38,341 |
| 07 Nov 25 |
17.51000 -0.37 |
17.73 | 16.57 | 17.43 | 21,459 |
| 06 Nov 25 |
17.88000 +1.34 |
17.95 | 16.00 | 16.42 | 30,715 |
| 05 Nov 25 |
16.54000 +0.59 |
17.46 | 16.12 | 16.15 | 19,403 |
| 04 Nov 25 |
15.95000 -0.60 |
17.75 | 15.72 | 16.55 | 38,050 |
| 03 Nov 25 |
16.55000 -0.11 |
17.31 | 15.94 | 16.87 | 21,569 |
| 31 Oct 25 |
16.66000 +0.13 |
16.88 | 16.33 | 16.33 | 11,071 |
| 30 Oct 25 |
16.53000 -0.06 |
17.03 | 16.29 | 16.59 | 10,073 |
| 29 Oct 25 |
16.59000 -0.12 |
17.06 | 16.47 | 16.71 | 12,774 |
| 28 Oct 25 |
16.71000 -0.52 |
17.59 | 16.48 | 17.11 | 12,913 |
| 27 Oct 25 |
17.23000 -0.41 |
17.69 | 16.88 | 17.66 | 29,318 |
| 24 Oct 25 |
17.64000 -0.68 |
18.60 | 17.50 | 18.51 | 19,625 |
| 23 Oct 25 |
18.32000 +1.29 |
18.32 | 17.03 | 17.03 | 65,009 |
| 22 Oct 25 |
17.03000 -0.29 |
17.40 | 16.00 | 17.40 | 22,533 |
| 21 Oct 25 |
17.32000 -0.72 |
18.09 | 17.08 | 18.09 | 24,111 |
| 20 Oct 25 |
18.04000 +1.54 |
18.04 | 16.70 | 16.70 | 22,807 |
| 17 Oct 25 |
16.50000 -0.50 |
17.29 | 16.44 | 17.01 | 28,356 |
| 16 Oct 25 |
17.00000 -0.38 |
18.08 | 16.84 | 17.28 | 48,846 |
| 15 Oct 25 |
17.38000 +0.52 |
17.68 | 16.96 | 16.96 | 19,633 |
| 14 Oct 25 |
16.86000 +0.03 |
16.86 | 15.68 | 16.83 | 30,107 |
| 13 Oct 25 |
16.83000 +0.32 |
17.01 | 16.37 | 16.88 | 23,358 |
| 10 Oct 25 |
16.51000 -2.36 |
19.44 | 16.45 | 18.76 | 61,813 |
| 09 Oct 25 |
18.87000 +0.61 |
19.45 | 18.00 | 18.29 | 43,282 |
| 08 Oct 25 |
18.26000 +0.57 |
18.27 | 17.67 | 17.89 | 19,187 |
| 07 Oct 25 |
17.69000 -0.16 |
18.46 | 17.17 | 18.46 | 22,707 |
| 06 Oct 25 |
17.85000 +0.10 |
18.30 | 17.40 | 17.97 | 36,218 |
| 03 Oct 25 |
17.75000 +1.94 |
17.76 | 15.85 | 15.85 | 58,156 |
| 02 Oct 25 |
15.81000 -0.74 |
16.88 | 15.62 | 16.62 | 29,547 |
| 01 Oct 25 |
16.55000 +0.31 |
17.45 | 15.77 | 16.46 | 74,593 |
| 30 Sep 25 |
16.24000 +1.27 |
16.25 | 14.97 | 15.00 | 52,514 |
| 29 Sep 25 |
14.97000 +2.14 |
14.97 | 12.68 | 12.87 | 64,487 |
| 26 Sep 25 |
12.83000 +0.11 |
13.20 | 12.37 | 13.20 | 54,168 |
| 25 Sep 25 |
12.72000 -0.73 |
13.25 | 12.72 | 13.25 | 31,853 |
| 24 Sep 25 |
13.45000 +0.27 |
13.75 | 13.27 | 13.36 | 42,218 |
| 23 Sep 25 |
13.18000 +0.01 |
13.48 | 13.04 | 13.04 | 61,111 |
| 22 Sep 25 |
13.17000 +0.08 |
13.52 | 12.90 | 13.13 | 163,105 |
| 19 Sep 25 |
13.09000 +0.45 |
13.22 | 12.70 | 12.70 | 279,289 |
| 18 Sep 25 |
12.64000 +0.33 |
12.76 | 12.36 | 12.42 | 53,238 |
| 17 Sep 25 |
12.31000 -0.91 |
13.18 | 11.93 | 12.77 | 158,415 |
| 16 Sep 25 |
13.22000 +0.09 |
13.61 | 12.46 | 12.85 | 34,312 |
| 15 Sep 25 |
13.13000 +0.31 |
13.37 | 12.97 | 13.06 | 41,912 |
| 12 Sep 25 |
12.82000 -0.48 |
13.41 | 12.68 | 13.41 | 32,402 |
| 11 Sep 25 |
13.30000 +0.23 |
13.49 | 12.59 | 13.22 | 37,480 |
| 10 Sep 25 |
13.07000 -0.08 |
13.50 | 12.89 | 13.03 | 24,686 |
| 09 Sep 25 |
13.15000 +0.12 |
13.45 | 12.53 | 12.80 | 23,606 |
| 08 Sep 25 |
13.03000 +0.88 |
13.03 | 12.15 | 12.22 | 38,593 |
| 05 Sep 25 |
12.15000 +0.43 |
12.26 | 11.51 | 11.78 | 18,409 |
| 04 Sep 25 |
11.72000 +0.29 |
11.72 | 11.21 | 11.50 | 11,504 |
| 03 Sep 25 |
11.43000 +0.02 |
11.58 | 11.18 | 11.58 | 31,386 |
| 02 Sep 25 |
11.41000 +0.33 |
11.49 | 10.76 | 11.11 | 25,786 |
| 29 Aug 25 |
11.08000 -0.02 |
11.16 | 10.94 | 11.00 | 21,433 |
| 28 Aug 25 |
11.10000 -0.18 |
11.67 | 10.98 | 11.34 | 12,380 |
| 27 Aug 25 |
11.28000 +0.32 |
11.41 | 10.80 | 10.80 | 12,546 |
| 26 Aug 25 |
10.96000 -0.01 |
11.39 | 10.56 | 10.99 | 34,870 |
| 25 Aug 25 |
10.97000 +0.21 |
11.47 | 10.76 | 10.76 | 27,883 |
| 22 Aug 25 |
10.76000 +0.11 |
10.94 | 10.50 | 10.83 | 21,762 |
| 21 Aug 25 |
10.65000 +0.00 |
10.80 | 10.49 | 10.53 | 35,166 |
| 20 Aug 25 |
10.65000 -0.18 |
10.89 | 10.53 | 10.83 | 15,603 |
| 19 Aug 25 |
10.83000 -0.06 |
11.00 | 10.50 | 10.78 | 30,155 |
| 18 Aug 25 |
10.88500 +0.31 |
10.98 | 10.49 | 10.60 | 23,521 |
| 15 Aug 25 |
10.58000 -0.18 |
11.27 | 10.58 | 10.78 | 30,659 |
| 14 Aug 25 |
10.76000 -0.07 |
10.80 | 10.19 | 10.52 | 23,106 |
| 13 Aug 25 |
10.83000 +0.26 |
10.83 | 9.28 | 9.28 | 38,688 |
| 12 Aug 25 |
10.57000 -0.01 |
10.76 | 10.11 | 10.40 | 43,388 |
| 11 Aug 25 |
10.58000 -0.40 |
11.00 | 10.01 | 10.96 | 53,819 |
| 08 Aug 25 |
10.98000 -0.34 |
12.00 | 10.82 | 11.36 | 34,694 |
| 07 Aug 25 |
11.32000 +0.24 |
11.74 | 10.87 | 10.87 | 49,831 |
| 06 Aug 25 |
11.08000 -0.35 |
11.76 | 10.93 | 11.38 | 21,946 |
| 05 Aug 25 |
11.43000 +0.06 |
12.08 | 11.43 | 11.71 | 28,288 |
| 04 Aug 25 |
11.37000 +0.35 |
11.70 | 10.94 | 11.00 | 32,031 |
| 01 Aug 25 |
11.02000 -0.79 |
11.66 | 11.02 | 11.57 | 19,787 |
| 31 Jul 25 |
11.81000 -0.63 |
12.53 | 11.55 | 12.49 | 40,446 |
| 30 Jul 25 |
12.44000 -0.43 |
13.13 | 12.24 | 12.92 | 43,123 |
| 29 Jul 25 |
12.87000 -0.86 |
14.01 | 12.68 | 14.01 | 110,920 |
| 28 Jul 25 |
13.73000 +1.31 |
14.18 | 12.59 | 12.59 | 255,176 |
| 25 Jul 25 |
12.42000 +2.01 |
13.04 | 11.11 | 11.80 | 461,962 |
| 24 Jul 25 |
10.41000 -0.58 |
11.16 | 10.26 | 10.85 | 34,970 |
| 23 Jul 25 |
10.99000 +0.71 |
11.11 | 10.03 | 10.32 | 43,248 |
| 22 Jul 25 |
10.28000 +0.79 |
10.35 | 9.56 | 9.56 | 50,380 |
| 21 Jul 25 |
9.49000 +0.25 |
9.81 | 9.31 | 9.31 | 28,180 |
| 18 Jul 25 |
9.24000 -0.28 |
9.75 | 9.24 | 9.62 | 24,175 |
| 17 Jul 25 |
9.52000 -0.01 |
9.82 | 9.11 | 9.50 | 25,812 |
| 16 Jul 25 |
9.53000 +0.43 |
9.64 | 9.16 | 9.20 | 29,573 |
| 15 Jul 25 |
9.10000 -0.57 |
9.83 | 9.02 | 9.66 | 36,808 |
| 14 Jul 25 |
9.67000 -0.08 |
9.83 | 9.58 | 9.71 | 19,243 |
| 11 Jul 25 |
9.75000 -0.02 |
9.95 | 9.61 | 9.82 | 23,433 |
| 10 Jul 25 |
9.77000 -0.44 |
10.41 | 9.63 | 10.10 | 39,054 |
| 09 Jul 25 |
10.21000 +0.88 |
10.37 | 9.35 | 9.39 | 71,925 |
| 08 Jul 25 |
9.33500 +0.19 |
9.44 | 9.15 | 9.31 | 45,396 |
| 07 Jul 25 |
9.15000 -0.54 |
9.64 | 9.11 | 9.64 | 67,630 |
| 03 Jul 25 |
9.69000 +0.26 |
9.81 | 9.37 | 9.37 | 35,844 |
| 02 Jul 25 |
9.43000 +0.01 |
9.84 | 8.96 | 9.43 | 74,193 |
| 01 Jul 25 |
9.42500 +0.59 |
9.62 | 8.87 | 8.87 | 59,293 |
| 30 Jun 25 |
8.84000 -0.10 |
9.00 | 8.63 | 9.00 | 61,506 |
| 27 Jun 25 |
8.94000 -0.18 |
9.35 | 8.46 | 9.04 | 1,306,472 |
| 26 Jun 25 |
9.12000 -0.17 |
9.40 | 8.78 | 9.30 | 71,461 |
| 25 Jun 25 |
9.29000 -0.30 |
9.70 | 9.17 | 9.70 | 101,690 |
| 24 Jun 25 |
9.58500 +0.60 |
9.80 | 9.03 | 9.29 | 97,191 |
| 23 Jun 25 |
8.99000 +0.30 |
9.03 | 8.54 | 8.77 | 110,285 |
| 20 Jun 25 |
8.69000 -0.89 |
9.84 | 8.52 | 9.63 | 229,048 |
| 18 Jun 25 |
9.58000 -0.12 |
10.45 | 9.45 | 9.80 | 111,137 |
| 17 Jun 25 |
9.70000 -0.47 |
10.96 | 9.29 | 10.71 | 141,667 |
| 16 Jun 25 |
10.17000 +0.43 |
10.36 | 9.22 | 9.83 | 116,254 |
| 13 Jun 25 |
9.74000 +0.00 |
10.29 | 9.16 | 9.40 | 76,732 |
| 12 Jun 25 |
9.74000 +0.33 |
10.03 | 8.96 | 9.21 | 145,678 |
| 11 Jun 25 |
9.41000 -1.39 |
10.83 | 9.16 | 10.52 | 187,257 |
| 10 Jun 25 |
10.80000 -1.67 |
12.73 | 9.81 | 12.45 | 345,896 |
| 09 Jun 25 |
12.47000 -0.29 |
13.63 | 11.75 | 13.02 | 197,280 |
| 06 Jun 25 |
12.76000 +1.30 |
13.73 | 10.87 | 11.42 | 383,856 |
| 05 Jun 25 |
11.46000 -2.01 |
13.63 | 9.67 | 13.62 | 786,672 |
| 04 Jun 25 |
13.47000 +5.48 |
13.80 | 7.78 | 8.01 | 1,674,239 |
| 03 Jun 25 |
7.99000 -0.23 |
8.44 | 7.82 | 8.20 | 116,058 |
| 02 Jun 25 |
8.22000 +7.78 |
10.30 | 7.65 | 8.12 | 397,696 |
| 30 May 25 |
0.43670 +0.04 |
0.44 | 0.40 | 0.42 | 865,633 |
| 29 May 25 |
0.40160 -0.01 |
0.42 | 0.40 | 0.42 | 527,070 |
| 28 May 25 |
0.41000 +0.00 |
0.43 | 0.41 | 0.43 | 301,042 |
| 27 May 25 |
0.41060 -0.01 |
0.42 | 0.41 | 0.41 | 461,663 |
| 23 May 25 |
0.41810 +0.00 |
0.44 | 0.41 | 0.41 | 527,077 |
| 22 May 25 |
0.42240 +0.01 |
0.44 | 0.41 | 0.41 | 615,521 |
| 21 May 25 |
0.41000 -0.01 |
0.43 | 0.40 | 0.41 | 493,928 |
| 20 May 25 |
0.42180 +0.01 |
0.43 | 0.40 | 0.41 | 424,582 |
| 19 May 25 |
0.41310 +0.00 |
0.42 | 0.39 | 0.40 | 636,237 |
| 16 May 25 |
0.41500 +0.01 |
0.44 | 0.40 | 0.40 | 790,736 |
| 15 May 25 |
0.40170 +0.01 |
0.42 | 0.39 | 0.39 | 669,283 |
| 14 May 25 |
0.39000 -0.01 |
0.45 | 0.39 | 0.40 | 403,181 |
| 13 May 25 |
0.40460 -0.02 |
0.42 | 0.40 | 0.42 | 742,387 |
| 12 May 25 |
0.42160 +0.02 |
0.44 | 0.40 | 0.41 | 930,428 |
| 09 May 25 |
0.40000 -0.03 |
0.44 | 0.39 | 0.42 | 1,840,622 |
| 08 May 25 |
0.42800 +0.01 |
0.44 | 0.40 | 0.41 | 519,784 |
| 07 May 25 |
0.42100 +0.01 |
0.44 | 0.40 | 0.42 | 463,824 |
| 06 May 25 |
0.41570 -0.02 |
0.46 | 0.41 | 0.42 | 576,445 |
| 05 May 25 |
0.43450 -0.03 |
0.47 | 0.43 | 0.46 | 267,681 |
| 02 May 25 |
0.46120 -0.01 |
0.49 | 0.45 | 0.47 | 491,707 |
| 01 May 25 |
0.47000 -0.01 |
0.51 | 0.44 | 0.49 | 650,983 |
| 30 Apr 25 |
0.47520 +0.04 |
0.48 | 0.41 | 0.43 | 1,032,429 |
| 29 Apr 25 |
0.43210 -0.01 |
0.46 | 0.42 | 0.43 | 450,466 |
| 28 Apr 25 |
0.44100 -0.01 |
0.47 | 0.43 | 0.45 | 596,309 |
| 25 Apr 25 |
0.45020 -0.02 |
0.48 | 0.42 | 0.46 | 612,639 |
| 24 Apr 25 |
0.46700 -0.01 |
0.49 | 0.46 | 0.48 | 499,738 |
| 23 Apr 25 |
0.47800 +0.02 |
0.49 | 0.46 | 0.49 | 657,320 |
| 22 Apr 25 |
0.46000 +0.02 |
0.47 | 0.43 | 0.46 | 476,460 |
| 21 Apr 25 |
0.43770 +0.00 |
0.48 | 0.43 | 0.43 | 690,087 |
| 17 Apr 25 |
0.43360 -0.01 |
0.47 | 0.43 | 0.43 | 1,131,801 |
| 16 Apr 25 |
0.43900 -0.02 |
0.46 | 0.43 | 0.44 | 682,861 |
| 15 Apr 25 |
0.45880 +0.01 |
0.51 | 0.43 | 0.45 | 978,845 |
| 14 Apr 25 |
0.44460 +0.01 |
0.45 | 0.44 | 0.44 | 452,366 |
| 11 Apr 25 |
0.43850 +0.02 |
0.44 | 0.39 | 0.42 | 976,510 |
| 10 Apr 25 |
0.41490 -0.03 |
0.45 | 0.40 | 0.43 | 451,284 |
| 09 Apr 25 |
0.44140 +0.03 |
0.45 | 0.41 | 0.41 | 836,734 |
| 08 Apr 25 |
0.41310 -0.03 |
0.48 | 0.40 | 0.45 | 592,052 |
| 07 Apr 25 |
0.44660 -0.02 |
0.47 | 0.41 | 0.44 | 765,442 |
| 04 Apr 25 |
0.46480 +0.00 |
0.50 | 0.44 | 0.46 | 723,932 |
| 03 Apr 25 |
0.46500 -0.04 |
0.50 | 0.46 | 0.49 | 888,350 |
| 02 Apr 25 |
0.50750 +0.02 |
0.51 | 0.48 | 0.48 | 600,990 |
| 01 Apr 25 |
0.48430 -0.05 |
0.55 | 0.48 | 0.52 | 662,821 |
| 31 Mar 25 |
0.53800 +0.00 |
0.57 | 0.51 | 0.56 | 869,757 |
| 28 Mar 25 |
0.54120 -0.05 |
0.62 | 0.54 | 0.59 | 615,131 |
| 27 Mar 25 |
0.59360 +0.04 |
0.63 | 0.57 | 0.57 | 793,535 |
| 26 Mar 25 |
0.55780 +0.03 |
0.60 | 0.54 | 0.55 | 703,375 |
| 25 Mar 25 |
0.52520 -0.03 |
0.56 | 0.52 | 0.56 | 546,216 |
| 24 Mar 25 |
0.55920 -0.02 |
0.60 | 0.55 | 0.58 | 482,860 |
| 21 Mar 25 |
0.57850 +0.05 |
0.59 | 0.52 | 0.53 | 1,287,157 |
| 20 Mar 25 |
0.53330 -0.05 |
0.62 | 0.53 | 0.60 | 839,900 |
| 19 Mar 25 |
0.58180 +0.10 |
0.63 | 0.52 | 0.54 | 2,330,674 |
| 18 Mar 25 |
0.48370 -0.03 |
0.55 | 0.48 | 0.51 | 1,259,510 |
| 17 Mar 25 |
0.51710 -0.07 |
0.59 | 0.51 | 0.59 | 1,182,212 |
| 14 Mar 25 |
0.58540 -0.02 |
0.62 | 0.59 | 0.60 | 1,017,265 |
| 13 Mar 25 |
0.60630 -0.07 |
0.68 | 0.58 | 0.68 | 605,103 |
| 12 Mar 25 |
0.67150 +0.01 |
0.70 | 0.62 | 0.68 | 599,605 |
| 11 Mar 25 |
0.66570 -0.02 |
0.72 | 0.66 | 0.70 | 482,514 |
| 10 Mar 25 |
0.68100 -0.06 |
0.73 | 0.67 | 0.73 | 489,845 |
| 07 Mar 25 |
0.74320 +0.02 |
0.78 | 0.70 | 0.74 | 922,983 |
| 06 Mar 25 |
0.72640 +0.03 |
0.74 | 0.67 | 0.69 | 908,276 |
| 05 Mar 25 |
0.70000 +0.00 |
0.72 | 0.69 | 0.72 | 622,348 |
| 04 Mar 25 |
0.70360 +0.04 |
0.71 | 0.63 | 0.66 | 1,234,148 |
| 03 Mar 25 |
0.66140 -0.05 |
0.71 | 0.65 | 0.71 | 660,904 |
| 28 Feb 25 |
0.71080 +0.00 |
0.72 | 0.67 | 0.72 | 725,767 |
| 27 Feb 25 |
0.71280 +0.01 |
0.73 | 0.68 | 0.71 | 1,090,412 |
| 26 Feb 25 |
0.70040 +0.04 |
0.71 | 0.65 | 0.67 | 1,141,072 |
| 25 Feb 25 |
0.65760 -0.01 |
0.72 | 0.64 | 0.69 | 549,550 |
| 24 Feb 25 |
0.66510 -0.04 |
0.77 | 0.66 | 0.71 | 1,881,660 |
| 21 Feb 25 |
0.70070 +0.04 |
0.73 | 0.67 | 0.68 | 1,094,843 |
| 20 Feb 25 |
0.66000 +0.04 |
0.69 | 0.62 | 0.63 | 1,422,871 |
| 19 Feb 25 |
0.61880 +0.01 |
0.62 | 0.60 | 0.60 | 630,521 |
| 18 Feb 25 |
0.60940 +0.00 |
0.62 | 0.57 | 0.61 | 812,789 |
| 14 Feb 25 |
0.61010 +0.03 |
0.63 | 0.59 | 0.61 | 1,760,996 |
| 13 Feb 25 |
0.58200 +0.05 |
0.60 | 0.53 | 0.55 | 3,384,169 |
| 12 Feb 25 |
0.53680 -0.01 |
0.56 | 0.51 | 0.53 | 1,334,192 |
| 11 Feb 25 |
0.54480 -0.01 |
0.56 | 0.51 | 0.55 | 2,221,733 |
| 10 Feb 25 |
0.55350 -0.02 |
0.58 | 0.55 | 0.58 | 2,031,144 |
| 07 Feb 25 |
0.57360 -0.02 |
0.60 | 0.57 | 0.60 | 721,839 |
| 06 Feb 25 |
0.59100 -0.03 |
0.63 | 0.57 | 0.62 | 3,959,131 |
| 05 Feb 25 |
0.62000 +0.02 |
0.64 | 0.60 | 0.61 | 809,280 |
| 04 Feb 25 |
0.60270 +0.02 |
0.63 | 0.58 | 0.58 | 1,006,729 |
| 03 Feb 25 |
0.58450 -0.01 |
0.61 | 0.57 | 0.57 | 867,506 |
| 31 Jan 25 |
0.59030 +0.01 |
0.60 | 0.57 | 0.60 | 873,771 |
| 30 Jan 25 |
0.58320 +0.00 |
0.61 | 0.55 | 0.61 | 523,600 |
| 29 Jan 25 |
0.57980 -0.03 |
0.64 | 0.57 | 0.61 | 585,170 |
| 28 Jan 25 |
0.60950 -0.02 |
0.64 | 0.60 | 0.64 | 458,272 |
| 27 Jan 25 |
0.62660 +0.02 |
0.65 | 0.59 | 0.59 | 1,344,594 |
| 24 Jan 25 |
0.60500 +0.02 |
0.63 | 0.58 | 0.58 | 792,748 |
| 23 Jan 25 |
0.58420 +0.01 |
0.61 | 0.57 | 0.57 | 482,456 |
| 22 Jan 25 |
0.57550 +0.01 |
0.60 | 0.57 | 0.58 | 810,437 |
| 21 Jan 25 |
0.56890 -0.01 |
0.61 | 0.57 | 0.59 | 884,999 |
| 17 Jan 25 |
0.57550 +0.02 |
0.60 | 0.56 | 0.56 | 601,915 |
| 16 Jan 25 |
0.55890 -0.04 |
0.61 | 0.56 | 0.60 | 913,405 |
| 15 Jan 25 |
0.59720 +0.02 |
0.62 | 0.58 | 0.58 | 582,655 |
| 14 Jan 25 |
0.57450 -0.02 |
0.61 | 0.55 | 0.60 | 1,805,003 |
| 13 Jan 25 |
0.59370 -0.01 |
0.60 | 0.58 | 0.60 | 771,517 |
| 10 Jan 25 |
0.60400 -0.05 |
0.64 | 0.60 | 0.62 | 895,936 |
| 08 Jan 25 |
0.65170 -0.01 |
0.66 | 0.63 | 0.66 | 676,849 |
| 07 Jan 25 |
0.66350 -0.01 |
0.71 | 0.66 | 0.68 | 623,862 |
| 06 Jan 25 |
0.67800 -0.02 |
0.72 | 0.67 | 0.71 | 877,392 |
| 03 Jan 25 |
0.69790 +0.05 |
0.72 | 0.65 | 0.65 | 821,414 |
| 02 Jan 25 |
0.64500 +0.00 |
0.68 | 0.64 | 0.64 | 740,447 |
| 31 Dec 24 |
0.64000 +0.02 |
0.65 | 0.62 | 0.63 | 625,577 |
| 30 Dec 24 |
0.62100 -0.03 |
0.65 | 0.60 | 0.63 | 883,538 |
| 27 Dec 24 |
0.65000 +0.00 |
0.70 | 0.64 | 0.65 | 686,528 |
| 26 Dec 24 |
0.64970 +0.04 |
0.70 | 0.60 | 0.60 | 895,100 |
| 24 Dec 24 |
0.61290 +0.00 |
0.63 | 0.60 | 0.61 | 742,278 |
| 23 Dec 24 |
0.61560 +0.00 |
0.64 | 0.60 | 0.62 | 798,571 |
| 20 Dec 24 |
0.61270 -0.03 |
0.64 | 0.60 | 0.62 | 2,807,578 |
| 19 Dec 24 |
0.64100 +0.05 |
0.66 | 0.58 | 0.60 | 2,804,884 |
| 18 Dec 24 |
0.59490 -0.05 |
0.67 | 0.59 | 0.65 | 1,724,574 |
| 17 Dec 24 |
0.64590 -0.02 |
0.69 | 0.64 | 0.67 | 1,508,282 |
| 16 Dec 24 |
0.67040 +0.00 |
0.70 | 0.65 | 0.68 | 1,799,485 |
| 13 Dec 24 |
0.67380 -0.09 |
0.76 | 0.65 | 0.76 | 2,947,520 |
| 12 Dec 24 |
0.76020 -0.09 |
0.85 | 0.75 | 0.83 | 1,804,138 |
| 11 Dec 24 |
0.85000 -0.07 |
0.93 | 0.84 | 0.92 | 1,681,721 |
| 10 Dec 24 |
0.91520 +0.02 |
0.95 | 0.89 | 0.91 | 1,100,545 |
| 09 Dec 24 |
0.90000 +0.00 |
0.92 | 0.89 | 0.89 | 682,468 |
| 06 Dec 24 |
0.90420 -0.02 |
0.95 | 0.89 | 0.93 | 901,688 |
| 05 Dec 24 |
0.92000 -0.02 |
0.97 | 0.91 | 0.95 | 1,181,031 |
| 04 Dec 24 |
0.94210 +0.00 |
0.96 | 0.91 | 0.94 | 684,898 |
| 03 Dec 24 |
0.93860 -0.06 |
1.04 | 0.93 | 0.99 | 1,051,015 |
| 02 Dec 24 |
1.00000 +0.06 |
1.02 | 0.92 | 0.94 | 886,984 |
| 29 Nov 24 |
0.94500 +0.02 |
0.96 | 0.91 | 0.95 | 488,302 |
| 27 Nov 24 |
0.92050 +0.00 |
1.00 | 0.92 | 0.93 | 416,218 |
| 26 Nov 24 |
0.92370 +0.01 |
1.03 | 0.89 | 0.92 | 1,232,090 |
| 25 Nov 24 |
0.91290 -0.04 |
1.04 | 0.87 | 0.96 | 3,713,546 |
| 22 Nov 24 |
0.95000 +0.03 |
0.98 | 0.90 | 0.92 | 1,013,937 |
| 21 Nov 24 |
0.91660 -0.11 |
1.04 | 0.92 | 1.01 | 1,266,920 |
| 20 Nov 24 |
1.03000 -0.08 |
1.11 | 0.86 | 1.09 | 4,655,265 |
| 19 Nov 24 |
1.11000 +0.00 |
1.12 | 1.06 | 1.09 | 893,897 |
| 18 Nov 24 |
1.11000 +0.01 |
1.16 | 1.09 | 1.12 | 864,971 |
| 15 Nov 24 |
1.10000 +0.00 |
1.12 | 1.06 | 1.12 | 1,347,201 |
| 14 Nov 24 |
1.10000 +0.00 |
1.12 | 1.06 | 1.11 | 1,103,181 |
| 13 Nov 24 |
1.10000 -0.06 |
1.17 | 1.09 | 1.16 | 522,032 |
| 12 Nov 24 |
1.16500 -0.05 |
1.20 | 1.07 | 1.18 | 1,111,466 |
| 11 Nov 24 |
1.21000 -0.01 |
1.27 | 1.19 | 1.22 | 1,010,937 |
| 08 Nov 24 |
1.22000 +0.00 |
1.27 | 1.16 | 1.26 | 573,629 |
| 07 Nov 24 |
1.22000 -0.26 |
1.48 | 1.16 | 1.47 | 2,031,765 |
| 06 Nov 24 |
1.48000 +0.24 |
1.50 | 1.24 | 1.24 | 1,735,834 |
| 05 Nov 24 |
1.24000 -0.03 |
1.34 | 1.14 | 1.32 | 1,264,375 |
| 04 Nov 24 |
1.27000 +0.15 |
1.31 | 1.05 | 1.08 | 2,028,970 |
| 01 Nov 24 |
1.12000 +0.16 |
1.18 | 0.94 | 0.97 | 1,968,468 |
| 31 Oct 24 |
0.96030 +0.10 |
0.96 | 0.85 | 0.85 | 2,120,760 |
| 30 Oct 24 |
0.85830 -0.09 |
0.95 | 0.85 | 0.93 | 2,123,231 |
| 29 Oct 24 |
0.94810 +0.01 |
1.01 | 0.89 | 0.89 | 1,870,647 |
| 28 Oct 24 |
0.93600 +0.01 |
1.03 | 0.86 | 0.88 | 3,461,200 |
| 25 Oct 24 |
0.92700 -0.16 |
1.16 | 0.87 | 1.10 | 14,481,685 |
| 24 Oct 24 |
1.09000 -0.06 |
1.16 | 1.09 | 1.15 | 2,948,117 |
| 23 Oct 24 |
1.15000 +0.00 |
1.17 | 1.12 | 1.14 | 301,853 |
| 22 Oct 24 |
1.15000 +0.03 |
1.17 | 1.09 | 1.09 | 457,634 |
| 21 Oct 24 |
1.12000 -0.05 |
1.17 | 1.10 | 1.15 | 402,850 |
| 18 Oct 24 |
1.17000 -0.01 |
1.22 | 1.16 | 1.20 | 410,650 |
| 17 Oct 24 |
1.18000 -0.07 |
1.27 | 1.18 | 1.27 | 240,018 |
| 16 Oct 24 |
1.25000 +0.08 |
1.25 | 1.17 | 1.20 | 662,494 |
| 15 Oct 24 |
1.17000 -0.02 |
1.22 | 1.15 | 1.17 | 315,119 |
| 14 Oct 24 |
1.19000 +0.01 |
1.22 | 1.15 | 1.17 | 782,001 |
| 11 Oct 24 |
1.18000 +0.09 |
1.18 | 1.08 | 1.08 | 428,028 |
| 10 Oct 24 |
1.09000 +0.01 |
1.11 | 1.06 | 1.09 | 383,770 |
| 09 Oct 24 |
1.08000 -0.05 |
1.19 | 1.06 | 1.14 | 547,977 |
| 08 Oct 24 |
1.13000 +0.00 |
1.17 | 1.12 | 1.13 | 269,082 |
| 07 Oct 24 |
1.13000 -0.09 |
1.23 | 1.11 | 1.22 | 458,245 |
| 04 Oct 24 |
1.22000 +0.03 |
1.25 | 1.21 | 1.25 | 259,126 |
| 03 Oct 24 |
1.19000 -0.04 |
1.23 | 1.19 | 1.21 | 346,721 |
| 02 Oct 24 |
1.23000 -0.05 |
1.27 | 1.19 | 1.26 | 504,964 |
| 01 Oct 24 |
1.28000 -0.10 |
1.38 | 1.28 | 1.36 | 397,970 |
| 30 Sep 24 |
1.38000 -0.13 |
1.52 | 1.36 | 1.48 | 571,392 |
| 27 Sep 24 |
1.51000 -0.01 |
1.60 | 1.49 | 1.56 | 595,797 |
| 26 Sep 24 |
1.52000 +0.17 |
1.56 | 1.34 | 1.41 | 936,187 |
| 25 Sep 24 |
1.35000 -0.11 |
1.48 | 1.35 | 1.46 | 925,676 |
| 24 Sep 24 |
1.46000 +0.03 |
1.51 | 1.39 | 1.45 | 1,301,163 |
| 23 Sep 24 |
1.43000 -0.08 |
1.55 | 1.43 | 1.50 | 1,357,947 |
| 20 Sep 24 |
1.51000 -0.05 |
1.60 | 1.47 | 1.54 | 2,450,801 |
| 19 Sep 24 |
1.56000 +0.21 |
1.60 | 1.40 | 1.42 | 1,498,079 |
| 18 Sep 24 |
1.35000 -0.04 |
1.43 | 1.31 | 1.39 | 1,408,237 |
| 17 Sep 24 |
1.39000 +0.15 |
1.40 | 1.21 | 1.28 | 769,219 |
| 16 Sep 24 |
1.24000 +0.01 |
1.28 | 1.17 | 1.22 | 508,952 |
| 13 Sep 24 |
1.23000 +0.08 |
1.23 | 1.15 | 1.20 | 418,512 |
| 12 Sep 24 |
1.15000 +0.00 |
1.19 | 1.11 | 1.17 | 431,693 |
| 11 Sep 24 |
1.15000 +0.00 |
1.19 | 1.10 | 1.15 | 517,775 |
| 10 Sep 24 |
1.15000 +0.02 |
1.15 | 1.09 | 1.14 | 602,636 |
| 09 Sep 24 |
1.13000 -0.04 |
1.18 | 1.12 | 1.18 | 486,935 |
| 06 Sep 24 |
1.17000 -0.11 |
1.27 | 1.15 | 1.25 | 444,167 |
| 05 Sep 24 |
1.28000 -0.10 |
1.39 | 1.28 | 1.39 | 360,646 |
| 04 Sep 24 |
1.38000 -0.02 |
1.42 | 1.34 | 1.39 | 256,658 |
| 03 Sep 24 |
1.40000 -0.05 |
1.51 | 1.37 | 1.46 | 556,402 |
| 30 Aug 24 |
1.45000 -0.01 |
1.50 | 1.42 | 1.45 | 1,025,531 |
| 29 Aug 24 |
1.46000 +0.01 |
1.53 | 1.44 | 1.48 | 479,704 |
| 28 Aug 24 |
1.45000 -0.01 |
1.52 | 1.42 | 1.45 | 266,557 |
| 27 Aug 24 |
1.46000 -0.13 |
1.56 | 1.42 | 1.55 | 528,770 |
| 26 Aug 24 |
1.59000 +0.03 |
1.61 | 1.49 | 1.57 | 710,908 |
| 23 Aug 24 |
1.56000 +0.11 |
1.62 | 1.43 | 1.45 | 824,271 |
| 22 Aug 24 |
1.45000 -0.01 |
1.49 | 1.44 | 1.47 | 246,127 |
| 21 Aug 24 |
1.46000 +0.01 |
1.50 | 1.43 | 1.45 | 323,356 |
| 20 Aug 24 |
1.45000 -0.01 |
1.49 | 1.39 | 1.44 | 579,932 |
| 19 Aug 24 |
1.46000 +0.24 |
1.47 | 1.21 | 1.21 | 828,464 |
| 16 Aug 24 |
1.22000 -0.03 |
1.29 | 1.21 | 1.26 | 898,288 |
| 15 Aug 24 |
1.25500 +0.05 |
1.30 | 1.21 | 1.24 | 453,715 |
| 14 Aug 24 |
1.20000 -0.17 |
1.38 | 1.20 | 1.38 | 590,713 |
| 13 Aug 24 |
1.37000 +0.01 |
1.40 | 1.34 | 1.36 | 458,168 |
| 12 Aug 24 |
1.36000 -0.17 |
1.46 | 1.35 | 1.39 | 1,038,926 |
| 09 Aug 24 |
1.53000 +0.03 |
1.59 | 1.44 | 1.52 | 607,264 |
| 08 Aug 24 |
1.50000 +0.09 |
1.51 | 1.40 | 1.40 | 431,810 |
| 07 Aug 24 |
1.41000 -0.07 |
1.50 | 1.35 | 1.50 | 1,111,355 |
| 06 Aug 24 |
1.48000 +0.06 |
1.50 | 1.37 | 1.42 | 550,178 |
| 05 Aug 24 |
1.42000 -0.07 |
1.51 | 1.30 | 1.33 | 797,838 |
| 02 Aug 24 |
1.49000 -0.01 |
1.52 | 1.38 | 1.39 | 738,037 |
| 01 Aug 24 |
1.50000 -0.11 |
1.63 | 1.45 | 1.62 | 879,914 |
| 31 Jul 24 |
1.61000 +0.03 |
1.70 | 1.51 | 1.58 | 680,160 |
| 30 Jul 24 |
1.58000 +0.02 |
1.72 | 1.55 | 1.59 | 305,646 |
| 29 Jul 24 |
1.56000 -0.08 |
1.69 | 1.55 | 1.61 | 542,287 |
| 26 Jul 24 |
1.64000 +0.01 |
1.72 | 1.61 | 1.69 | 372,722 |
| 25 Jul 24 |
1.63000 +0.02 |
1.75 | 1.57 | 1.59 | 564,876 |
| 24 Jul 24 |
1.61000 -0.08 |
1.72 | 1.60 | 1.68 | 499,625 |
| 23 Jul 24 |
1.69000 +0.06 |
1.70 | 1.58 | 1.60 | 554,312 |
| 22 Jul 24 |
1.63000 +0.07 |
1.63 | 1.51 | 1.56 | 481,553 |
| 19 Jul 24 |
1.56000 -0.07 |
1.68 | 1.53 | 1.65 | 532,853 |
| 18 Jul 24 |
1.63000 -0.13 |
1.79 | 1.63 | 1.73 | 676,990 |
| 17 Jul 24 |
1.76000 -0.12 |
1.92 | 1.73 | 1.84 | 652,517 |
| 16 Jul 24 |
1.88000 +0.16 |
1.92 | 1.73 | 1.76 | 1,718,676 |
| 15 Jul 24 |
1.72000 +0.01 |
1.76 | 1.68 | 1.73 | 564,894 |
| 12 Jul 24 |
1.71000 +0.01 |
1.76 | 1.65 | 1.75 | 498,583 |
| 11 Jul 24 |
1.70000 +0.12 |
1.74 | 1.58 | 1.58 | 722,880 |
| 10 Jul 24 |
1.58000 -0.02 |
1.65 | 1.57 | 1.62 | 441,346 |
| 09 Jul 24 |
1.60000 -0.02 |
1.72 | 1.56 | 1.61 | 435,321 |
| 08 Jul 24 |
1.62000 +0.17 |
1.62 | 1.44 | 1.46 | 818,851 |
| 05 Jul 24 |
1.45000 -0.06 |
1.52 | 1.41 | 1.49 | 661,471 |
| 03 Jul 24 |
1.51000 +0.00 |
1.53 | 1.40 | 1.48 | 875,816 |
| 02 Jul 24 |
1.51000 -0.07 |
1.60 | 1.42 | 1.60 | 935,752 |
| 01 Jul 24 |
1.58000 +0.13 |
1.59 | 1.40 | 1.43 | 1,355,705 |
| 28 Jun 24 |
1.45000 +0.07 |
1.46 | 1.28 | 1.41 | 3,470,283 |
| 27 Jun 24 |
1.38000 +0.08 |
1.40 | 1.18 | 1.31 | 3,329,308 |
| 26 Jun 24 |
1.30500 -0.74 |
1.70 | 1.25 | 1.69 | 11,875,461 |
| 25 Jun 24 |
2.04000 -0.08 |
2.17 | 2.04 | 2.11 | 436,203 |
| 24 Jun 24 |
2.12000 +0.07 |
2.27 | 2.06 | 2.06 | 419,176 |
| 21 Jun 24 |
2.05000 -0.03 |
2.14 | 2.03 | 2.14 | 1,953,795 |
| 20 Jun 24 |
2.08000 -0.02 |
2.15 | 2.05 | 2.07 | 384,692 |
| 18 Jun 24 |
2.10000 -0.07 |
2.23 | 2.09 | 2.17 | 393,335 |
| 17 Jun 24 |
2.17000 -0.19 |
2.35 | 2.12 | 2.33 | 621,128 |
| 14 Jun 24 |
2.36000 -0.23 |
2.56 | 2.34 | 2.53 | 499,493 |
| 13 Jun 24 |
2.59000 +0.03 |
2.66 | 2.50 | 2.55 | 3,730,845 |
| 12 Jun 24 |
2.56000 +0.05 |
2.67 | 2.46 | 2.61 | 562,806 |
| 11 Jun 24 |
2.51000 +0.15 |
2.51 | 2.30 | 2.33 | 433,447 |
| 10 Jun 24 |
2.36000 -0.07 |
2.39 | 2.25 | 2.37 | 466,625 |
| 07 Jun 24 |
2.43000 -0.05 |
2.51 | 2.41 | 2.44 | 265,487 |
| 06 Jun 24 |
2.48000 -0.20 |
2.67 | 2.46 | 2.66 | 267,037 |
| 05 Jun 24 |
2.68000 +0.19 |
2.69 | 2.45 | 2.49 | 589,810 |
| 04 Jun 24 |
2.49000 -0.15 |
2.66 | 2.44 | 2.61 | 561,534 |
| 03 Jun 24 |
2.64000 -0.13 |
2.80 | 2.61 | 2.80 | 624,169 |
| 31 May 24 |
2.77000 +0.11 |
2.77 | 2.65 | 2.67 | 649,316 |
| 30 May 24 |
2.66000 +0.10 |
2.71 | 2.56 | 2.61 | 502,464 |
| 29 May 24 |
2.56000 -0.19 |
2.70 | 2.52 | 2.69 | 598,718 |
| 28 May 24 |
2.75000 -0.02 |
2.85 | 2.70 | 2.82 | 295,942 |
| 24 May 24 |
2.77000 +0.06 |
2.79 | 2.68 | 2.73 | 586,576 |
| 23 May 24 |
2.71000 -0.05 |
2.78 | 2.66 | 2.76 | 814,066 |
| 22 May 24 |
2.76000 +0.15 |
2.82 | 2.56 | 2.57 | 894,069 |
| 21 May 24 |
2.61000 -0.06 |
2.73 | 2.61 | 2.62 | 790,993 |
| 20 May 24 |
2.67000 -0.07 |
2.72 | 2.51 | 2.61 | 889,802 |
| 17 May 24 |
2.74000 -0.04 |
2.88 | 2.70 | 2.78 | 1,060,719 |
| 16 May 24 |
2.78000 +0.17 |
2.80 | 2.55 | 2.61 | 648,057 |
| 15 May 24 |
2.61000 +0.07 |
2.72 | 2.50 | 2.63 | 493,041 |
| 14 May 24 |
2.54000 +0.14 |
2.60 | 2.41 | 2.49 | 435,038 |
| 13 May 24 |
2.40000 -0.06 |
2.52 | 2.39 | 2.46 | 591,478 |
| 10 May 24 |
2.46000 -0.22 |
2.71 | 2.44 | 2.56 | 651,252 |
| 09 May 24 |
2.68000 +0.18 |
2.70 | 2.49 | 2.52 | 1,031,052 |
| 08 May 24 |
2.50000 -0.04 |
2.58 | 2.47 | 2.55 | 839,779 |
| 07 May 24 |
2.54000 +0.00 |
2.55 | 2.42 | 2.46 | 926,958 |
| 06 May 24 |
2.54000 +0.18 |
2.54 | 2.34 | 2.34 | 834,542 |
| 03 May 24 |
2.36000 -0.04 |
2.66 | 2.35 | 2.44 | 446,610 |
| 02 May 24 |
2.40000 +0.07 |
2.44 | 2.32 | 2.38 | 799,681 |
| 01 May 24 |
2.33000 +0.16 |
2.38 | 2.14 | 2.18 | 825,231 |
| 30 Apr 24 |
2.17000 -0.08 |
2.26 | 2.16 | 2.23 | 560,099 |
| 29 Apr 24 |
2.25000 +0.08 |
2.28 | 2.19 | 2.19 | 414,247 |
| 26 Apr 24 |
2.17000 -0.03 |
2.21 | 2.11 | 2.19 | 352,183 |
| 25 Apr 24 |
2.20000 -0.10 |
2.53 | 2.15 | 2.30 | 540,834 |
| 24 Apr 24 |
2.30000 -0.14 |
2.48 | 2.29 | 2.42 | 775,286 |
| 23 Apr 24 |
2.44000 +0.03 |
2.55 | 2.36 | 2.36 | 687,131 |
| 22 Apr 24 |
2.41000 +0.18 |
2.42 | 2.19 | 2.20 | 958,851 |
| 19 Apr 24 |
2.23000 -0.10 |
2.38 | 2.15 | 2.31 | 1,080,193 |
| 18 Apr 24 |
2.33000 -0.05 |
2.41 | 2.26 | 2.33 | 906,620 |
| 17 Apr 24 |
2.38000 -0.03 |
2.49 | 2.35 | 2.40 | 1,031,646 |
| 16 Apr 24 |
2.41000 +0.01 |
2.50 | 2.27 | 2.33 | 1,335,425 |
| 15 Apr 24 |
2.40000 -0.61 |
2.89 | 2.36 | 2.84 | 1,989,872 |
| 12 Apr 24 |
3.01000 +0.35 |
3.14 | 2.82 | 2.97 | 2,589,712 |
| 11 Apr 24 |
2.66000 +0.21 |
2.68 | 2.45 | 2.46 | 903,555 |
| 10 Apr 24 |
2.45000 -0.07 |
2.48 | 2.32 | 2.48 | 1,176,245 |
| 09 Apr 24 |
2.52000 +0.33 |
2.63 | 2.19 | 2.23 | 1,393,625 |
| 08 Apr 24 |
2.19000 +0.10 |
2.22 | 2.06 | 2.12 | 496,172 |
| 05 Apr 24 |
2.09000 +0.00 |
2.14 | 2.01 | 2.07 | 359,209 |
| 04 Apr 24 |
2.09000 +0.03 |
2.21 | 2.06 | 2.07 | 620,268 |
| 03 Apr 24 |
2.06000 -0.02 |
2.10 | 2.02 | 2.04 | 488,113 |
| 02 Apr 24 |
2.08000 -0.10 |
2.14 | 2.04 | 2.14 | 526,547 |
| 01 Apr 24 |
2.18000 -0.05 |
2.28 | 2.07 | 2.27 | 1,005,324 |
| 28 Mar 24 |
2.23000 +0.19 |
2.26 | 2.02 | 2.04 | 1,177,476 |
| 27 Mar 24 |
2.04000 +0.10 |
2.05 | 1.93 | 1.98 | 605,970 |
| 26 Mar 24 |
1.94000 +0.02 |
1.99 | 1.90 | 1.93 | 466,063 |
| 25 Mar 24 |
1.92000 +0.00 |
1.96 | 1.90 | 1.90 | 512,000 |
| 22 Mar 24 |
1.92000 -0.12 |
2.03 | 1.91 | 2.02 | 477,100 |
| 21 Mar 24 |
2.04000 +0.00 |
2.10 | 1.95 | 2.01 | 911,060 |
| 20 Mar 24 |
2.03500 +0.05 |
2.08 | 1.91 | 1.92 | 837,082 |
| 19 Mar 24 |
1.99000 -0.09 |
2.14 | 1.84 | 2.07 | 2,140,219 |
| 18 Mar 24 |
2.08000 -0.08 |
2.19 | 2.05 | 2.18 | 593,199 |
| 15 Mar 24 |
2.16000 -0.05 |
2.32 | 2.14 | 2.27 | 1,538,287 |
| 14 Mar 24 |
2.21000 -0.14 |
2.34 | 2.20 | 2.34 | 1,031,515 |
| 13 Mar 24 |
2.35000 +0.17 |
2.42 | 2.16 | 2.24 | 947,674 |
| 12 Mar 24 |
2.18000 -0.15 |
2.34 | 2.18 | 2.33 | 773,235 |
| 11 Mar 24 |
2.33000 -0.18 |
2.58 | 2.31 | 2.52 | 750,231 |
| 08 Mar 24 |
2.51000 -0.01 |
2.66 | 2.42 | 2.59 | 676,013 |
| 07 Mar 24 |
2.52000 -0.12 |
2.68 | 2.51 | 2.66 | 738,998 |
| 06 Mar 24 |
2.64000 +0.13 |
2.65 | 2.48 | 2.54 | 632,600 |
| 05 Mar 24 |
2.51000 -0.10 |
2.71 | 2.47 | 2.56 | 700,319 |
| 04 Mar 24 |
2.60500 -0.46 |
3.26 | 2.52 | 3.11 | 850,706 |
| 01 Mar 24 |
3.07000 +0.15 |
3.21 | 2.94 | 2.95 | 1,068,390 |
| 29 Feb 24 |
2.92000 +0.08 |
3.05 | 2.65 | 2.74 | 1,026,024 |
| 28 Feb 24 |
2.84000 -0.01 |
2.93 | 2.75 | 2.87 | 1,037,095 |
| 27 Feb 24 |
2.85000 +0.23 |
2.85 | 2.58 | 2.72 | 937,381 |
| 26 Feb 24 |
2.62000 +0.23 |
2.63 | 2.36 | 2.41 | 1,283,537 |
| 23 Feb 24 |
2.39000 -0.05 |
2.48 | 2.35 | 2.42 | 694,705 |
| 22 Feb 24 |
2.44000 +0.16 |
2.46 | 2.20 | 2.28 | 995,627 |
| 21 Feb 24 |
2.28000 +0.16 |
2.29 | 2.04 | 2.10 | 1,305,997 |
| 20 Feb 24 |
2.12000 +0.26 |
2.12 | 1.88 | 1.91 | 1,314,894 |
| 16 Feb 24 |
1.86000 -0.04 |
1.94 | 1.86 | 1.90 | 972,543 |
| 15 Feb 24 |
1.90000 +0.13 |
1.90 | 1.77 | 1.79 | 752,986 |
| 14 Feb 24 |
1.77500 +0.02 |
1.84 | 1.73 | 1.76 | 580,188 |
| 13 Feb 24 |
1.75500 -0.17 |
1.86 | 1.73 | 1.83 | 834,101 |
| 12 Feb 24 |
1.93000 +0.13 |
1.95 | 1.81 | 1.82 | 916,016 |
| 09 Feb 24 |
1.80000 +0.09 |
1.83 | 1.69 | 1.73 | 901,063 |
| 08 Feb 24 |
1.71000 -0.05 |
1.77 | 1.70 | 1.72 | 1,179,642 |
| 07 Feb 24 |
1.76000 -0.11 |
1.87 | 1.75 | 1.87 | 691,690 |
| 06 Feb 24 |
1.87000 +0.09 |
1.89 | 1.77 | 1.79 | 563,645 |
| 05 Feb 24 |
1.78000 -0.01 |
1.80 | 1.72 | 1.78 | 641,960 |
| 02 Feb 24 |
1.79000 -0.06 |
1.88 | 1.77 | 1.82 | 555,510 |
| 01 Feb 24 |
1.85000 +0.02 |
1.90 | 1.79 | 1.84 | 865,948 |
| 31 Jan 24 |
1.83000 -0.09 |
1.92 | 1.83 | 1.91 | 918,197 |
| 30 Jan 24 |
1.92000 -0.18 |
2.06 | 1.91 | 2.06 | 859,889 |
| 29 Jan 24 |
2.10000 +0.02 |
2.12 | 1.97 | 2.07 | 805,659 |
| 26 Jan 24 |
2.08000 -0.01 |
2.19 | 2.05 | 2.12 | 780,696 |
| 25 Jan 24 |
2.09000 +0.01 |
2.18 | 2.08 | 2.10 | 837,606 |
| 24 Jan 24 |
2.08000 -0.02 |
2.22 | 2.06 | 2.16 | 797,580 |
| 23 Jan 24 |
2.10000 +0.06 |
2.15 | 2.05 | 2.10 | 1,102,164 |
| 22 Jan 24 |
2.04000 +0.14 |
2.08 | 1.85 | 1.85 | 1,156,763 |
| 19 Jan 24 |
1.90000 -0.07 |
2.02 | 1.81 | 2.00 | 948,762 |
| 18 Jan 24 |
1.97000 -0.03 |
2.04 | 1.89 | 1.99 | 1,211,942 |
| 17 Jan 24 |
2.00000 -0.11 |
2.13 | 1.98 | 2.07 | 840,185 |
| 16 Jan 24 |
2.11000 -0.11 |
2.28 | 2.07 | 2.22 | 1,300,063 |
| 12 Jan 24 |
2.22000 +0.02 |
2.34 | 2.17 | 2.30 | 1,872,499 |
| 11 Jan 24 |
2.20000 +0.10 |
2.32 | 2.14 | 2.23 | 2,237,642 |
| 10 Jan 24 |
2.10000 +0.03 |
2.19 | 2.05 | 2.06 | 1,248,152 |
| 09 Jan 24 |
2.07000 -0.05 |
2.13 | 2.03 | 2.09 | 1,413,001 |
| 08 Jan 24 |
2.12000 +0.08 |
2.20 | 2.01 | 2.04 | 1,803,585 |
| 05 Jan 24 |
2.04000 +0.05 |
2.10 | 1.91 | 2.00 | 2,143,696 |
| 04 Jan 24 |
1.99000 +0.00 |
2.10 | 1.97 | 2.06 | 756,864 |
| 03 Jan 24 |
1.99000 -0.12 |
2.17 | 1.96 | 2.17 | 988,283 |
| 02 Jan 24 |
2.11000 +0.17 |
2.31 | 1.90 | 1.94 | 1,671,083 |
| 29 Dec 23 |
1.94000 -0.17 |
2.11 | 1.90 | 2.09 | 1,900,559 |
| 28 Dec 23 |
2.11000 +0.00 |
2.18 | 2.08 | 2.09 | 1,199,825 |
| 27 Dec 23 |
2.11000 -0.02 |
2.16 | 2.04 | 2.15 | 674,944 |
| 26 Dec 23 |
2.13000 +0.01 |
2.25 | 2.11 | 2.16 | 640,627 |
| 22 Dec 23 |
2.12000 +0.12 |
2.19 | 2.03 | 2.04 | 802,494 |
| 21 Dec 23 |
2.00000 +0.02 |
2.10 | 1.97 | 2.04 | 724,213 |
| 20 Dec 23 |
1.98000 -0.08 |
2.10 | 1.97 | 2.10 | 1,001,347 |
| 19 Dec 23 |
2.06000 +0.11 |
2.16 | 1.97 | 2.02 | 2,001,882 |
| 18 Dec 23 |
1.95000 +0.03 |
2.03 | 1.83 | 1.93 | 1,840,995 |
| 15 Dec 23 |
1.92000 -0.10 |
2.12 | 1.89 | 2.05 | 8,771,253 |
| 14 Dec 23 |
2.02000 -0.06 |
2.33 | 2.00 | 2.15 | 3,425,070 |
| 13 Dec 23 |
2.08000 +0.12 |
2.10 | 1.84 | 1.97 | 2,524,264 |
| 12 Dec 23 |
1.96000 +0.02 |
1.96 | 1.82 | 1.96 | 1,103,718 |
| 11 Dec 23 |
1.94000 +0.02 |
1.96 | 1.82 | 1.89 | 1,264,024 |
| 08 Dec 23 |
1.92000 -0.02 |
2.03 | 1.84 | 1.90 | 878,347 |
| 07 Dec 23 |
1.94000 +0.06 |
1.96 | 1.81 | 1.88 | 776,393 |
| 06 Dec 23 |
1.88000 -0.03 |
2.00 | 1.84 | 1.98 | 1,026,782 |
| 05 Dec 23 |
1.91000 +0.01 |
1.94 | 1.81 | 1.88 | 805,099 |
| 04 Dec 23 |
1.90000 -0.01 |
2.13 | 1.88 | 1.92 | 1,292,582 |
| 01 Dec 23 |
1.91000 +0.18 |
1.92 | 1.69 | 1.73 | 1,287,610 |
| 30 Nov 23 |
1.73000 +0.06 |
1.74 | 1.66 | 1.67 | 942,158 |
| 29 Nov 23 |
1.67000 +0.03 |
1.83 | 1.64 | 1.64 | 866,126 |
| 28 Nov 23 |
1.64000 +0.07 |
1.70 | 1.56 | 1.61 | 661,357 |
| 27 Nov 23 |
1.57000 -0.11 |
1.71 | 1.52 | 1.70 | 1,279,544 |
| 24 Nov 23 |
1.68000 -0.05 |
1.88 | 1.64 | 1.68 | 983,237 |
| 22 Nov 23 |
1.73000 -0.03 |
1.93 | 1.72 | 1.81 | 765,851 |
| 21 Nov 23 |
1.76500 -0.18 |
2.23 | 1.74 | 1.89 | 968,038 |
| 20 Nov 23 |
1.94000 +0.00 |
2.15 | 1.86 | 1.91 | 843,267 |
| 17 Nov 23 |
1.94000 +0.07 |
2.03 | 1.86 | 1.89 | 924,345 |
| 16 Nov 23 |
1.87000 -0.18 |
2.02 | 1.85 | 2.02 | 1,049,085 |
| 15 Nov 23 |
2.05000 +0.15 |
2.16 | 1.82 | 1.90 | 1,455,844 |
| 14 Nov 23 |
1.90000 +0.35 |
1.98 | 1.57 | 1.62 | 2,215,445 |
| 13 Nov 23 |
1.55000 -0.11 |
1.66 | 1.54 | 1.66 | 907,829 |
| 10 Nov 23 |
1.65500 -0.54 |
2.16 | 1.59 | 2.16 | 1,478,484 |
| 09 Nov 23 |
2.19000 -0.16 |
2.42 | 2.04 | 2.35 | 1,845,411 |
| 08 Nov 23 |
2.35000 +0.10 |
2.45 | 2.17 | 2.23 | 1,631,167 |
| 07 Nov 23 |
2.25000 +0.05 |
2.27 | 2.14 | 2.20 | 1,039,791 |
| 06 Nov 23 |
2.20000 +0.06 |
2.26 | 2.10 | 2.14 | 1,406,438 |
| 03 Nov 23 |
2.14000 +0.14 |
2.16 | 1.99 | 2.03 | 1,170,070 |
| 02 Nov 23 |
2.00000 +0.33 |
2.02 | 1.60 | 1.72 | 1,473,582 |
| 01 Nov 23 |
1.67000 +0.01 |
1.67 | 1.52 | 1.66 | 698,023 |
| 31 Oct 23 |
1.65500 -0.13 |
1.72 | 1.61 | 1.72 | 491,685 |
| 30 Oct 23 |
1.79000 +0.22 |
1.83 | 1.57 | 1.61 | 567,597 |
| 27 Oct 23 |
1.57000 -0.06 |
1.65 | 1.57 | 1.65 | 748,897 |
| 26 Oct 23 |
1.63000 +0.07 |
1.66 | 1.53 | 1.58 | 565,897 |
| 25 Oct 23 |
1.56000 -0.06 |
1.64 | 1.55 | 1.62 | 574,862 |
| 24 Oct 23 |
1.62000 +0.06 |
1.64 | 1.56 | 1.56 | 529,720 |
| 23 Oct 23 |
1.56000 +0.01 |
1.63 | 1.50 | 1.52 | 1,061,730 |
| 20 Oct 23 |
1.55000 -0.03 |
1.63 | 1.50 | 1.59 | 1,084,071 |
| 19 Oct 23 |
1.58000 +0.00 |
1.64 | 1.55 | 1.60 | 608,827 |
| 18 Oct 23 |
1.58000 +0.00 |
1.61 | 1.51 | 1.55 | 662,698 |
| 17 Oct 23 |
1.58000 -0.03 |
1.67 | 1.58 | 1.60 | 627,035 |
| 16 Oct 23 |
1.61000 -0.03 |
1.67 | 1.55 | 1.64 | 603,670 |
| 13 Oct 23 |
1.64000 +0.08 |
1.68 | 1.53 | 1.57 | 708,124 |
| 12 Oct 23 |
1.56000 -0.01 |
1.58 | 1.49 | 1.58 | 1,170,124 |
| 11 Oct 23 |
1.57000 +0.05 |
1.62 | 1.52 | 1.52 | 576,764 |
| 10 Oct 23 |
1.52000 +0.13 |
1.56 | 1.33 | 1.39 | 549,221 |
| 09 Oct 23 |
1.39000 -0.04 |
1.40 | 1.32 | 1.39 | 615,923 |
| 06 Oct 23 |
1.43000 -0.06 |
1.64 | 1.36 | 1.47 | 505,573 |
| 05 Oct 23 |
1.49000 +0.10 |
1.51 | 1.36 | 1.38 | 828,131 |
| 04 Oct 23 |
1.39000 -0.05 |
1.42 | 1.33 | 1.42 | 719,402 |
| 03 Oct 23 |
1.44000 +0.01 |
1.59 | 1.35 | 1.43 | 651,273 |
| 02 Oct 23 |
1.43000 -0.04 |
1.48 | 1.38 | 1.46 | 869,245 |
| 29 Sep 23 |
1.47000 -0.10 |
1.63 | 1.44 | 1.60 | 940,419 |
| 28 Sep 23 |
1.57000 -0.01 |
1.60 | 1.49 | 1.55 | 496,305 |
| 27 Sep 23 |
1.58000 +0.04 |
1.59 | 1.52 | 1.55 | 445,393 |
| 26 Sep 23 |
1.54000 +0.09 |
1.62 | 1.44 | 1.46 | 676,426 |
| 25 Sep 23 |
1.45000 -0.01 |
1.50 | 1.41 | 1.45 | 406,907 |
| 22 Sep 23 |
1.46000 -0.02 |
1.52 | 1.43 | 1.48 | 539,585 |
| 21 Sep 23 |
1.48000 +0.03 |
1.49 | 1.39 | 1.43 | 625,583 |
| 20 Sep 23 |
1.45000 -0.11 |
1.58 | 1.44 | 1.58 | 708,656 |
| 19 Sep 23 |
1.56000 -0.06 |
1.65 | 1.50 | 1.61 | 1,085,423 |
| 18 Sep 23 |
1.62000 -0.07 |
1.69 | 1.58 | 1.69 | 960,199 |
| 15 Sep 23 |
1.69000 -0.05 |
1.78 | 1.66 | 1.76 | 2,377,842 |
| 14 Sep 23 |
1.74500 +0.03 |
1.80 | 1.74 | 1.80 | 532,738 |
| 13 Sep 23 |
1.71500 -0.18 |
1.92 | 1.71 | 1.90 | 343,405 |
| 12 Sep 23 |
1.90000 -0.10 |
2.01 | 1.89 | 1.95 | 565,351 |
| 11 Sep 23 |
2.00000 +0.18 |
2.05 | 1.82 | 1.90 | 2,693,391 |
| 08 Sep 23 |
1.82000 -0.14 |
2.01 | 1.81 | 1.98 | 420,475 |
| 07 Sep 23 |
1.96000 -0.18 |
2.13 | 1.95 | 2.13 | 660,755 |
| 06 Sep 23 |
2.14000 -0.05 |
2.23 | 2.13 | 2.19 | 371,923 |
| 05 Sep 23 |
2.19000 -0.15 |
2.42 | 2.19 | 2.29 | 682,658 |
| 01 Sep 23 |
2.34000 -0.05 |
2.51 | 2.33 | 2.38 | 970,973 |
| 31 Aug 23 |
2.39000 +0.04 |
2.46 | 2.31 | 2.35 | 1,462,762 |
| 30 Aug 23 |
2.35000 +0.04 |
2.37 | 2.25 | 2.29 | 488,658 |
| 29 Aug 23 |
2.31000 +0.11 |
2.33 | 2.18 | 2.20 | 543,128 |
| 28 Aug 23 |
2.20000 -0.09 |
2.27 | 2.06 | 2.20 | 585,691 |
| 25 Aug 23 |
2.29000 +0.06 |
2.35 | 2.22 | 2.25 | 496,104 |
| 24 Aug 23 |
2.23000 +0.01 |
2.27 | 2.10 | 2.26 | 424,596 |
| 23 Aug 23 |
2.22000 +0.05 |
2.31 | 2.20 | 2.20 | 342,058 |
| 22 Aug 23 |
2.17000 -0.04 |
2.28 | 2.09 | 2.22 | 338,796 |
| 21 Aug 23 |
2.21000 -0.03 |
2.28 | 2.13 | 2.28 | 439,925 |
| 18 Aug 23 |
2.24000 +0.00 |
2.29 | 2.18 | 2.20 | 583,533 |
| 17 Aug 23 |
2.24000 -0.01 |
2.29 | 2.19 | 2.27 | 723,210 |
| 16 Aug 23 |
2.25000 -0.04 |
2.37 | 2.25 | 2.28 | 575,933 |
| 15 Aug 23 |
2.29000 +0.09 |
2.34 | 2.16 | 2.18 | 559,947 |
| 14 Aug 23 |
2.20000 -0.11 |
2.43 | 2.18 | 2.30 | 876,913 |
| 11 Aug 23 |
2.31000 +0.00 |
2.37 | 2.26 | 2.28 | 713,266 |
| 10 Aug 23 |
2.31000 -0.08 |
2.40 | 2.28 | 2.40 | 555,192 |
| 09 Aug 23 |
2.39000 -0.01 |
2.45 | 2.32 | 2.40 | 765,587 |
| 08 Aug 23 |
2.40000 +0.05 |
2.46 | 2.28 | 2.32 | 616,108 |
| 07 Aug 23 |
2.35500 -0.28 |
2.67 | 2.35 | 2.67 | 438,253 |
| 04 Aug 23 |
2.63000 -0.02 |
2.72 | 2.61 | 2.69 | 479,435 |
| 03 Aug 23 |
2.65000 +0.01 |
2.69 | 2.55 | 2.63 | 872,393 |
| 02 Aug 23 |
2.64000 -0.15 |
2.73 | 2.55 | 2.72 | 820,657 |
| 01 Aug 23 |
2.79000 -0.10 |
2.89 | 2.74 | 2.89 | 610,628 |
| 31 Jul 23 |
2.89000 -0.05 |
2.95 | 2.82 | 2.95 | 473,616 |
| 28 Jul 23 |
2.94000 +0.15 |
2.95 | 2.85 | 2.89 | 465,677 |
| 27 Jul 23 |
2.79000 -0.31 |
3.16 | 2.77 | 3.16 | 634,186 |
| 26 Jul 23 |
3.10000 +0.10 |
3.13 | 2.95 | 2.98 | 837,001 |
| 25 Jul 23 |
3.00000 -0.01 |
3.08 | 2.96 | 3.00 | 522,558 |
| 24 Jul 23 |
3.01000 -0.21 |
3.24 | 3.01 | 3.22 | 590,118 |
| 21 Jul 23 |
3.22000 +0.12 |
3.26 | 3.05 | 3.13 | 969,216 |
| 20 Jul 23 |
3.10000 -0.25 |
3.36 | 2.98 | 3.36 | 749,321 |
| 19 Jul 23 |
3.35000 +0.26 |
3.41 | 3.13 | 3.13 | 1,093,754 |
| 18 Jul 23 |
3.09000 +0.09 |
3.20 | 3.01 | 3.01 | 951,124 |
| 17 Jul 23 |
3.00000 +0.07 |
3.11 | 2.87 | 2.93 | 1,269,033 |
| 14 Jul 23 |
2.93000 -0.20 |
3.13 | 2.82 | 3.12 | 558,841 |
| 13 Jul 23 |
3.13000 +0.03 |
3.21 | 3.08 | 3.10 | 453,360 |
| 12 Jul 23 |
3.10000 +0.05 |
3.19 | 2.96 | 3.16 | 456,840 |
| 11 Jul 23 |
3.05000 -0.09 |
3.14 | 2.98 | 3.14 | 417,111 |
| 10 Jul 23 |
3.14000 +0.21 |
3.23 | 2.89 | 2.89 | 841,025 |
| 07 Jul 23 |
2.93000 +0.07 |
2.98 | 2.85 | 2.86 | 373,891 |
| 06 Jul 23 |
2.86500 -0.21 |
3.00 | 2.77 | 3.00 | 750,894 |
| 05 Jul 23 |
3.08000 -0.02 |
3.15 | 3.04 | 3.08 | 799,556 |
| 03 Jul 23 |
3.10000 -0.08 |
3.23 | 3.04 | 3.15 | 258,547 |
| 30 Jun 23 |
3.18000 +0.05 |
3.26 | 3.10 | 3.18 | 866,501 |
| 29 Jun 23 |
3.13000 -0.06 |
3.25 | 3.08 | 3.18 | 781,307 |
| 28 Jun 23 |
3.19000 -0.05 |
3.27 | 3.11 | 3.25 | 640,685 |
| 27 Jun 23 |
3.24000 +0.04 |
3.36 | 3.11 | 3.24 | 695,629 |
| 26 Jun 23 |
3.20000 -0.06 |
3.26 | 3.05 | 3.23 | 1,023,421 |
| 23 Jun 23 |
3.26000 -0.03 |
3.33 | 3.10 | 3.26 | 2,355,185 |
| 22 Jun 23 |
3.29000 +0.10 |
3.30 | 3.01 | 3.14 | 890,407 |
| 21 Jun 23 |
3.19000 +0.20 |
3.21 | 2.87 | 3.00 | 1,928,380 |
| 20 Jun 23 |
2.99000 -0.20 |
3.18 | 2.76 | 3.18 | 2,072,346 |
| 16 Jun 23 |
3.19000 -0.67 |
3.97 | 3.13 | 3.97 | 6,541,865 |
| 15 Jun 23 |
3.86000 +0.41 |
3.86 | 3.32 | 3.39 | 2,196,331 |
| 14 Jun 23 |
3.45000 +0.20 |
3.46 | 3.19 | 3.32 | 1,592,951 |
| 13 Jun 23 |
3.25000 +0.28 |
3.32 | 3.00 | 3.01 | 944,412 |
| 12 Jun 23 |
2.97000 +0.19 |
2.99 | 2.75 | 2.77 | 1,213,805 |
| 09 Jun 23 |
2.78000 -0.30 |
3.19 | 2.78 | 3.09 | 818,128 |
| 08 Jun 23 |
3.08000 -0.18 |
3.39 | 3.04 | 3.27 | 831,547 |
| 07 Jun 23 |
3.26000 -0.17 |
3.53 | 3.23 | 3.46 | 1,059,156 |
| 06 Jun 23 |
3.43000 +0.01 |
3.52 | 3.32 | 3.41 | 863,464 |
| 05 Jun 23 |
3.42000 -0.08 |
3.61 | 3.38 | 3.45 | 1,495,583 |
| 02 Jun 23 |
3.50000 +0.17 |
3.52 | 3.33 | 3.37 | 1,310,647 |
| 01 Jun 23 |
3.33000 +0.14 |
3.41 | 2.87 | 3.19 | 1,686,026 |
| 31 May 23 |
3.19000 +0.43 |
3.23 | 2.80 | 2.80 | 4,053,929 |
| 30 May 23 |
2.76000 -0.13 |
3.02 | 2.68 | 2.88 | 647,755 |
| 26 May 23 |
2.89000 +0.05 |
2.91 | 2.79 | 2.84 | 722,246 |
| 25 May 23 |
2.84000 -0.05 |
2.91 | 2.77 | 2.88 | 745,376 |
| 24 May 23 |
2.89000 +0.01 |
2.93 | 2.70 | 2.83 | 969,524 |
| 23 May 23 |
2.88000 -0.01 |
3.00 | 2.82 | 2.88 | 1,004,674 |
| 22 May 23 |
2.89000 +0.13 |
2.96 | 2.76 | 2.76 | 1,032,318 |
| 19 May 23 |
2.76000 +0.24 |
2.77 | 2.53 | 2.59 | 783,517 |
| 18 May 23 |
2.52000 -0.15 |
2.71 | 2.49 | 2.62 | 749,954 |
| 17 May 23 |
2.67000 -0.03 |
2.79 | 2.49 | 2.71 | 828,417 |
| 16 May 23 |
2.70500 -0.31 |
2.93 | 2.69 | 2.93 | 776,620 |
| 15 May 23 |
3.01000 +0.49 |
3.03 | 2.49 | 2.49 | 1,448,199 |
| 12 May 23 |
2.52000 +0.00 |
2.64 | 2.40 | 2.58 | 1,033,788 |
| 11 May 23 |
2.52000 -0.09 |
2.68 | 2.45 | 2.57 | 1,334,602 |
| 10 May 23 |
2.61000 +0.14 |
2.63 | 2.44 | 2.46 | 1,005,659 |
| 09 May 23 |
2.47000 +0.17 |
2.50 | 2.22 | 2.24 | 1,006,736 |
| 08 May 23 |
2.30000 -0.18 |
2.48 | 2.16 | 2.48 | 1,716,947 |
| 05 May 23 |
2.48000 +0.06 |
2.59 | 2.42 | 2.54 | 939,340 |
| 04 May 23 |
2.42000 +0.10 |
2.44 | 2.26 | 2.29 | 870,340 |
| 03 May 23 |
2.32000 +0.25 |
2.35 | 2.10 | 2.10 | 1,018,298 |
| 02 May 23 |
2.07000 -0.07 |
2.19 | 2.06 | 2.11 | 1,017,701 |
| 01 May 23 |
2.14000 +0.11 |
2.16 | 1.98 | 2.01 | 920,521 |
| 28 Apr 23 |
2.03000 +0.08 |
2.15 | 1.90 | 1.95 | 909,736 |
| 27 Apr 23 |
1.95000 +0.06 |
1.97 | 1.83 | 1.86 | 814,878 |
| 26 Apr 23 |
1.89000 -0.04 |
1.93 | 1.77 | 1.91 | 821,047 |
| 25 Apr 23 |
1.93000 -0.11 |
2.11 | 1.92 | 2.03 | 489,489 |
| 24 Apr 23 |
2.04000 -0.27 |
2.29 | 1.98 | 2.28 | 736,167 |
| 21 Apr 23 |
2.31000 +0.07 |
2.41 | 2.22 | 2.29 | 648,719 |
| 20 Apr 23 |
2.24000 -0.21 |
2.43 | 2.24 | 2.41 | 883,677 |
| 19 Apr 23 |
2.45000 +0.07 |
2.52 | 2.31 | 2.37 | 680,301 |
| 18 Apr 23 |
2.38000 -0.16 |
2.60 | 2.33 | 2.56 | 869,256 |
| 17 Apr 23 |
2.54000 +0.18 |
2.60 | 2.37 | 2.39 | 1,165,190 |
| 14 Apr 23 |
2.36000 -0.41 |
2.81 | 2.34 | 2.76 | 806,125 |
| 13 Apr 23 |
2.77000 +0.20 |
2.85 | 2.57 | 2.58 | 1,059,577 |
| 12 Apr 23 |
2.57000 -0.24 |
2.83 | 2.57 | 2.81 | 675,583 |
| 11 Apr 23 |
2.81000 +0.14 |
2.88 | 2.61 | 2.61 | 883,560 |
| 10 Apr 23 |
2.67000 -0.12 |
2.90 | 2.64 | 2.75 | 1,205,307 |
| 06 Apr 23 |
2.79000 +0.22 |
2.80 | 2.51 | 2.58 | 1,012,867 |
| 05 Apr 23 |
2.57000 -0.04 |
2.75 | 2.54 | 2.61 | 1,156,661 |
| 04 Apr 23 |
2.61000 +0.02 |
2.73 | 2.51 | 2.66 | 1,382,806 |
| 03 Apr 23 |
2.59000 +0.23 |
2.61 | 2.25 | 2.36 | 1,057,977 |
| 31 Mar 23 |
2.36000 +0.21 |
2.42 | 2.17 | 2.19 | 1,558,015 |
| 30 Mar 23 |
2.15000 -0.19 |
2.36 | 2.13 | 2.35 | 795,120 |
| 29 Mar 23 |
2.34000 +0.12 |
2.36 | 2.19 | 2.27 | 780,176 |
| 28 Mar 23 |
2.22000 +0.03 |
2.26 | 2.14 | 2.16 | 846,343 |
| 27 Mar 23 |
2.19000 +0.18 |
2.23 | 1.99 | 2.02 | 1,066,974 |
| 24 Mar 23 |
2.01000 -0.02 |
2.03 | 1.95 | 2.00 | 964,807 |
| 23 Mar 23 |
2.03000 -0.03 |
2.09 | 1.83 | 2.08 | 1,852,360 |
| 22 Mar 23 |
2.06000 -0.14 |
2.39 | 2.05 | 2.27 | 877,918 |
| 21 Mar 23 |
2.20000 +0.03 |
2.24 | 2.14 | 2.19 | 642,316 |
| 20 Mar 23 |
2.17000 +0.04 |
2.17 | 2.00 | 2.12 | 926,072 |
| 17 Mar 23 |
2.13000 -0.06 |
2.19 | 2.06 | 2.19 | 2,179,190 |
| 16 Mar 23 |
2.19000 +0.00 |
2.24 | 2.09 | 2.14 | 966,748 |
| 15 Mar 23 |
2.19000 -0.16 |
2.40 | 2.14 | 2.29 | 1,010,017 |
| 14 Mar 23 |
2.35000 +0.12 |
2.39 | 2.19 | 2.28 | 1,181,219 |
| 13 Mar 23 |
2.23000 +0.24 |
2.25 | 1.92 | 1.94 | 1,215,766 |
| 10 Mar 23 |
1.99000 +0.02 |
2.04 | 1.88 | 1.98 | 1,532,132 |
| 09 Mar 23 |
1.97000 -0.09 |
2.09 | 1.96 | 2.08 | 1,313,374 |
| 08 Mar 23 |
2.06000 -0.03 |
2.14 | 2.02 | 2.11 | 995,111 |
| 07 Mar 23 |
2.09000 -0.02 |
2.15 | 2.07 | 2.11 | 806,642 |
| 06 Mar 23 |
2.11000 -0.11 |
2.25 | 2.07 | 2.20 | 1,090,311 |
| 03 Mar 23 |
2.22000 -0.03 |
2.37 | 2.21 | 2.30 | 1,094,586 |
| 02 Mar 23 |
2.25000 -0.15 |
2.38 | 2.24 | 2.37 | 1,912,585 |
| 01 Mar 23 |
2.40000 +0.25 |
2.48 | 2.15 | 2.19 | 1,559,497 |
| 28 Feb 23 |
2.15000 -0.04 |
2.23 | 2.13 | 2.21 | 1,007,061 |
| 27 Feb 23 |
2.19000 +0.06 |
2.21 | 2.12 | 2.17 | 948,226 |
| 24 Feb 23 |
2.13000 -0.18 |
2.47 | 2.11 | 2.33 | 1,019,523 |
| 23 Feb 23 |
2.31000 -0.06 |
2.46 | 2.27 | 2.43 | 1,048,358 |
| 22 Feb 23 |
2.37000 -0.04 |
2.48 | 2.29 | 2.42 | 1,487,378 |
| 21 Feb 23 |
2.41000 -0.20 |
2.58 | 2.36 | 2.49 | 1,337,985 |
| 17 Feb 23 |
2.61000 +0.14 |
2.62 | 2.38 | 2.39 | 637,178 |
| 16 Feb 23 |
2.47000 -0.03 |
2.57 | 2.42 | 2.44 | 673,667 |
| 15 Feb 23 |
2.50000 +0.00 |
2.53 | 2.31 | 2.45 | 726,642 |
| 14 Feb 23 |
2.50000 -0.13 |
2.61 | 2.45 | 2.61 | 808,285 |
| 13 Feb 23 |
2.63000 -0.23 |
2.91 | 2.56 | 2.91 | 1,114,355 |
| 10 Feb 23 |
2.86000 -0.07 |
2.93 | 2.84 | 2.93 | 503,519 |
| 09 Feb 23 |
2.93000 -0.15 |
3.16 | 2.91 | 3.10 | 398,180 |
| 08 Feb 23 |
3.08000 -0.19 |
3.30 | 3.08 | 3.26 | 530,396 |
| 07 Feb 23 |
3.27000 -0.02 |
3.32 | 3.14 | 3.30 | 647,469 |
| 06 Feb 23 |
3.29000 -0.11 |
3.40 | 3.21 | 3.40 | 602,086 |
| 03 Feb 23 |
3.40000 -0.08 |
3.55 | 3.37 | 3.40 | 567,437 |
| 02 Feb 23 |
3.48000 +0.20 |
3.57 | 3.30 | 3.36 | 1,117,144 |
| 01 Feb 23 |
3.28000 +0.01 |
3.34 | 3.14 | 3.28 | 812,987 |
| 31 Jan 23 |
3.27000 +0.00 |
3.35 | 3.19 | 3.29 | 855,932 |
| 30 Jan 23 |
3.27000 -0.07 |
3.39 | 3.25 | 3.30 | 986,438 |
| 27 Jan 23 |
3.34000 +0.06 |
3.39 | 3.22 | 3.26 | 539,192 |
| 26 Jan 23 |
3.28000 +0.09 |
3.30 | 3.12 | 3.20 | 915,932 |
| 25 Jan 23 |
3.19000 +0.15 |
3.21 | 2.95 | 3.00 | 716,465 |
| 24 Jan 23 |
3.04000 +0.06 |
3.12 | 2.87 | 2.94 | 806,327 |
| 23 Jan 23 |
2.98000 -0.01 |
3.07 | 2.90 | 2.98 | 932,503 |
| 20 Jan 23 |
2.99000 +0.06 |
3.05 | 2.89 | 2.99 | 838,310 |
| 19 Jan 23 |
2.93000 -0.06 |
3.10 | 2.86 | 2.99 | 1,786,432 |
| 18 Jan 23 |
2.99000 -0.07 |
3.28 | 2.84 | 3.11 | 1,524,574 |
| 17 Jan 23 |
3.06000 -0.17 |
3.25 | 2.93 | 3.25 | 1,056,602 |
| 13 Jan 23 |
3.23000 -0.08 |
3.42 | 3.17 | 3.23 | 1,032,406 |
| 12 Jan 23 |
3.31000 +0.07 |
3.31 | 3.16 | 3.26 | 1,513,586 |
| 11 Jan 23 |
3.24000 +0.01 |
3.27 | 3.12 | 3.19 | 934,416 |
| 10 Jan 23 |
3.23000 +0.03 |
3.51 | 3.06 | 3.22 | 998,157 |
| 09 Jan 23 |
3.20000 -0.07 |
3.39 | 3.13 | 3.26 | 1,152,780 |
| 06 Jan 23 |
3.27000 +0.03 |
3.35 | 3.07 | 3.31 | 829,214 |
| 05 Jan 23 |
3.24000 -0.34 |
3.51 | 3.22 | 3.51 | 1,129,340 |
| 04 Jan 23 |
3.58000 +0.22 |
3.61 | 3.39 | 3.39 | 879,176 |
| 03 Jan 23 |
3.36000 -0.11 |
3.61 | 3.30 | 3.47 | 846,464 |
| 30 Dec 22 |
3.47000 +0.18 |
3.49 | 3.24 | 3.34 | 1,476,085 |
| 29 Dec 22 |
3.29000 +0.41 |
3.35 | 2.85 | 2.89 | 1,564,212 |
| 28 Dec 22 |
2.88000 +0.10 |
3.02 | 2.74 | 2.76 | 1,658,405 |
| 27 Dec 22 |
2.78000 -0.27 |
3.09 | 2.76 | 3.07 | 908,377 |
| 23 Dec 22 |
3.05000 +0.01 |
3.18 | 2.97 | 3.02 | 912,763 |
| 22 Dec 22 |
3.04000 +0.04 |
3.07 | 2.88 | 2.96 | 813,671 |
| 21 Dec 22 |
3.00000 -0.01 |
3.05 | 2.92 | 3.02 | 989,383 |
| 20 Dec 22 |
3.01000 -0.03 |
3.08 | 2.93 | 3.08 | 1,466,803 |
| 19 Dec 22 |
3.04000 -0.19 |
3.24 | 3.01 | 3.22 | 1,194,655 |
| 16 Dec 22 |
3.23000 -0.05 |
3.28 | 3.08 | 3.28 | 6,409,933 |
| 15 Dec 22 |
3.28000 -0.28 |
3.57 | 3.26 | 3.48 | 1,475,473 |
| 14 Dec 22 |
3.56000 -0.04 |
3.67 | 3.54 | 3.65 | 855,262 |
| 13 Dec 22 |
3.60000 +0.00 |
3.83 | 3.42 | 3.72 | 1,549,735 |
| 12 Dec 22 |
3.60000 +0.09 |
3.61 | 3.43 | 3.54 | 1,608,117 |
| 09 Dec 22 |
3.50500 -0.38 |
3.92 | 3.50 | 3.86 | 704,009 |
| 08 Dec 22 |
3.89000 +0.04 |
4.01 | 3.76 | 3.89 | 1,089,940 |
| 07 Dec 22 |
3.85000 -0.08 |
4.01 | 3.83 | 3.93 | 724,636 |
| 06 Dec 22 |
3.93000 +0.00 |
4.03 | 3.68 | 3.94 | 1,104,331 |
| 05 Dec 22 |
3.93000 -0.10 |
4.04 | 3.87 | 4.03 | 655,337 |
| 02 Dec 22 |
4.03000 +0.00 |
4.09 | 3.89 | 3.98 | 1,178,273 |
| 01 Dec 22 |
4.03000 -0.18 |
4.27 | 4.02 | 4.19 | 731,465 |
| 30 Nov 22 |
4.21000 +0.10 |
4.21 | 4.03 | 4.12 | 1,923,236 |
| 29 Nov 22 |
4.11000 -0.03 |
4.34 | 4.07 | 4.10 | 888,221 |
| 28 Nov 22 |
4.14000 -0.02 |
4.30 | 4.09 | 4.14 | 863,980 |
| 25 Nov 22 |
4.16000 -0.06 |
4.25 | 4.01 | 4.13 | 627,707 |
| 23 Nov 22 |
4.22000 -0.06 |
4.52 | 4.09 | 4.29 | 1,057,885 |
| 22 Nov 22 |
4.28000 -0.04 |
4.46 | 4.07 | 4.32 | 978,802 |
| 21 Nov 22 |
4.32000 -0.07 |
4.44 | 4.24 | 4.41 | 933,691 |
| 18 Nov 22 |
4.39000 -0.02 |
4.54 | 4.34 | 4.53 | 459,208 |
| 17 Nov 22 |
4.41000 -0.04 |
4.54 | 4.31 | 4.43 | 1,151,886 |
| 16 Nov 22 |
4.45000 -0.15 |
4.63 | 4.40 | 4.63 | 856,969 |
| 15 Nov 22 |
4.60000 -0.10 |
4.89 | 4.50 | 4.82 | 869,980 |
| 14 Nov 22 |
4.70000 +0.17 |
4.91 | 4.46 | 4.48 | 1,019,424 |
| 11 Nov 22 |
4.53000 -0.43 |
5.05 | 4.34 | 4.79 | 3,904,655 |
| 10 Nov 22 |
4.96000 +0.50 |
5.23 | 4.60 | 4.71 | 2,033,519 |
| 09 Nov 22 |
4.46000 -1.02 |
5.36 | 4.20 | 5.36 | 1,438,825 |
| 08 Nov 22 |
5.48000 +0.02 |
5.62 | 5.26 | 5.49 | 695,678 |
| 07 Nov 22 |
5.46000 -0.22 |
5.97 | 5.44 | 5.97 | 864,853 |
| 04 Nov 22 |
5.68000 +0.10 |
5.80 | 5.52 | 5.75 | 750,679 |
| 03 Nov 22 |
5.58000 +0.06 |
5.76 | 5.39 | 5.40 | 587,239 |
| 02 Nov 22 |
5.52000 -0.35 |
5.94 | 5.51 | 5.94 | 651,091 |
| 01 Nov 22 |
5.87000 -0.01 |
6.14 | 5.85 | 6.08 | 579,932 |
| 31 Oct 22 |
5.88000 -0.23 |
6.16 | 5.86 | 6.03 | 1,298,813 |
| 28 Oct 22 |
6.11000 +0.18 |
6.18 | 5.77 | 5.93 | 841,022 |
| 27 Oct 22 |
5.93000 -0.06 |
6.14 | 5.75 | 6.02 | 544,969 |
| 26 Oct 22 |
5.99000 +0.03 |
6.21 | 5.87 | 6.00 | 660,395 |
| 25 Oct 22 |
5.96000 -0.46 |
6.20 | 5.31 | 6.09 | 1,317,530 |
| 24 Oct 22 |
6.42000 -0.13 |
6.61 | 6.05 | 6.55 | 397,939 |
| 21 Oct 22 |
6.55000 +0.16 |
6.61 | 6.22 | 6.42 | 888,067 |
| 20 Oct 22 |
6.39500 +0.38 |
6.59 | 5.99 | 6.01 | 941,361 |
| 19 Oct 22 |
6.01000 -0.67 |
6.58 | 5.92 | 6.34 | 938,320 |
| 18 Oct 22 |
6.68000 -0.10 |
7.08 | 6.60 | 6.94 | 600,324 |
| 17 Oct 22 |
6.78000 +0.24 |
6.87 | 6.44 | 6.82 | 910,461 |
| 14 Oct 22 |
6.54000 -0.40 |
7.07 | 6.52 | 7.04 | 610,985 |
| 13 Oct 22 |
6.94000 +0.04 |
6.96 | 6.51 | 6.61 | 863,015 |
| 12 Oct 22 |
6.90000 +0.03 |
6.99 | 6.67 | 6.93 | 483,260 |
| 11 Oct 22 |
6.87000 -0.04 |
7.08 | 6.54 | 6.83 | 723,122 |
| 10 Oct 22 |
6.91000 -0.16 |
7.06 | 6.69 | 7.05 | 619,577 |
| 07 Oct 22 |
7.07000 -1.02 |
8.00 | 6.96 | 7.90 | 1,073,946 |
| 06 Oct 22 |
8.09000 +0.16 |
8.24 | 7.85 | 7.91 | 588,812 |
| 05 Oct 22 |
7.93000 -0.03 |
8.06 | 7.61 | 7.89 | 523,658 |
| 04 Oct 22 |
7.96000 +0.51 |
7.96 | 7.29 | 7.67 | 835,109 |
| 03 Oct 22 |
7.45000 +0.12 |
7.70 | 6.90 | 7.50 | 740,359 |
| 30 Sep 22 |
7.33000 -0.08 |
7.69 | 7.24 | 7.49 | 1,446,709 |
| 29 Sep 22 |
7.41000 -0.48 |
7.85 | 7.33 | 7.82 | 1,020,795 |
| 28 Sep 22 |
7.89000 +0.91 |
7.95 | 6.97 | 6.97 | 1,066,845 |
| 27 Sep 22 |
6.98000 +0.39 |
6.98 | 6.66 | 6.70 | 838,464 |
| 26 Sep 22 |
6.59000 +0.21 |
6.84 | 6.36 | 6.36 | 756,219 |
| 23 Sep 22 |
6.38000 -0.38 |
6.64 | 6.21 | 6.63 | 1,188,439 |
| 22 Sep 22 |
6.76000 -0.49 |
7.19 | 6.65 | 7.19 | 699,708 |
| 21 Sep 22 |
7.25000 -0.17 |
7.67 | 7.25 | 7.47 | 979,160 |
| 20 Sep 22 |
7.42000 +0.09 |
7.49 | 7.18 | 7.18 | 683,361 |
| 19 Sep 22 |
7.33000 +0.14 |
7.38 | 6.83 | 7.04 | 1,159,761 |
| 16 Sep 22 |
7.19000 -0.77 |
7.84 | 6.79 | 7.84 | 10,808,665 |
| 15 Sep 22 |
7.96000 +0.01 |
8.24 | 7.61 | 7.90 | 1,511,642 |
| 14 Sep 22 |
7.95000 +0.22 |
8.28 | 7.66 | 7.70 | 1,732,083 |
| 13 Sep 22 |
7.73000 -0.54 |
8.19 | 7.40 | 7.95 | 1,483,537 |
| 12 Sep 22 |
8.27000 +0.68 |
8.74 | 7.55 | 7.66 | 1,914,760 |
| 09 Sep 22 |
7.59000 +0.09 |
7.70 | 7.38 | 7.51 | 780,430 |
| 08 Sep 22 |
7.50000 +0.19 |
7.60 | 7.12 | 7.22 | 1,095,905 |
| 07 Sep 22 |
7.31000 +0.34 |
7.35 | 6.85 | 7.08 | 1,365,478 |
| 06 Sep 22 |
6.97000 +0.09 |
7.33 | 6.75 | 6.88 | 1,082,165 |
| 02 Sep 22 |
6.88000 -0.28 |
7.39 | 6.77 | 7.22 | 609,391 |
| 01 Sep 22 |
7.16000 +0.46 |
7.20 | 6.44 | 6.63 | 590,219 |
| 31 Aug 22 |
6.70000 +0.41 |
6.91 | 6.34 | 6.44 | 909,131 |
| 30 Aug 22 |
6.29000 +0.00 |
6.45 | 6.11 | 6.39 | 422,240 |
| 29 Aug 22 |
6.29000 +0.00 |
6.57 | 6.02 | 6.21 | 630,773 |
| 26 Aug 22 |
6.29000 -1.34 |
7.61 | 6.08 | 7.56 | 1,020,014 |
| 25 Aug 22 |
7.63000 +0.07 |
7.70 | 7.10 | 7.61 | 1,383,431 |
| 24 Aug 22 |
7.56000 +0.19 |
7.80 | 7.26 | 7.39 | 663,536 |
| 23 Aug 22 |
7.37000 +0.30 |
7.49 | 6.80 | 7.09 | 929,920 |
| 22 Aug 22 |
7.07000 +0.03 |
7.19 | 6.90 | 6.98 | 383,050 |
| 19 Aug 22 |
7.04000 -0.32 |
7.28 | 6.49 | 7.17 | 709,900 |
| 18 Aug 22 |
7.36000 +0.14 |
7.42 | 6.98 | 7.14 | 589,487 |
| 17 Aug 22 |
7.22000 +0.13 |
7.35 | 6.82 | 6.97 | 459,225 |
| 16 Aug 22 |
7.08500 -0.43 |
7.51 | 6.76 | 7.51 | 510,768 |
| 15 Aug 22 |
7.52000 +0.21 |
7.63 | 7.19 | 7.28 | 672,108 |
| 12 Aug 22 |
7.31000 +0.12 |
7.48 | 7.05 | 7.05 | 1,360,637 |
| 11 Aug 22 |
7.19000 -0.44 |
7.68 | 7.14 | 7.66 | 476,167 |
| 10 Aug 22 |
7.63000 +0.12 |
7.77 | 7.34 | 7.71 | 689,581 |
| 09 Aug 22 |
7.51000 -0.14 |
7.91 | 7.44 | 7.59 | 799,796 |
| 08 Aug 22 |
7.65000 +0.38 |
7.76 | 7.23 | 7.31 | 1,771,633 |
| 05 Aug 22 |
7.27000 +0.62 |
7.59 | 6.22 | 6.58 | 2,041,230 |
| 04 Aug 22 |
6.65000 +0.40 |
6.70 | 6.19 | 6.35 | 676,789 |
| 03 Aug 22 |
6.25000 +0.42 |
6.46 | 5.88 | 5.92 | 970,207 |
| 02 Aug 22 |
5.83000 +0.29 |
5.93 | 5.45 | 5.54 | 633,639 |
| 01 Aug 22 |
5.54000 -0.03 |
5.76 | 5.44 | 5.71 | 438,494 |
| 29 Jul 22 |
5.57000 -0.06 |
5.95 | 5.42 | 5.57 | 433,505 |
| 28 Jul 22 |
5.63000 -0.20 |
6.01 | 5.50 | 5.87 | 607,928 |
| 27 Jul 22 |
5.83000 -0.02 |
5.91 | 5.52 | 5.91 | 463,241 |
| 26 Jul 22 |
5.85000 +0.00 |
6.04 | 5.61 | 5.85 | 276,345 |
| 25 Jul 22 |
5.85000 +0.13 |
5.87 | 5.35 | 5.64 | 474,589 |
| 22 Jul 22 |
5.72000 -0.27 |
6.12 | 5.70 | 6.01 | 461,476 |
| 21 Jul 22 |
5.99000 +0.14 |
6.03 | 5.72 | 5.83 | 747,935 |
| 20 Jul 22 |
5.85000 +0.01 |
6.04 | 5.35 | 5.82 | 603,506 |
| 19 Jul 22 |
5.84000 +0.22 |
5.88 | 5.43 | 5.68 | 502,520 |
| 18 Jul 22 |
5.62000 -0.28 |
6.09 | 5.53 | 6.09 | 316,688 |
| 15 Jul 22 |
5.90000 +0.21 |
6.02 | 5.71 | 5.87 | 521,239 |
| 14 Jul 22 |
5.69000 -0.22 |
5.81 | 5.53 | 5.81 | 294,418 |
| 13 Jul 22 |
5.91000 +0.36 |
6.02 | 5.26 | 5.45 | 451,889 |
| 12 Jul 22 |
5.54500 -0.33 |
5.97 | 5.12 | 5.88 | 548,144 |
| 11 Jul 22 |
5.87500 -0.84 |
6.64 | 5.65 | 6.64 | 1,228,367 |
| 08 Jul 22 |
6.72000 -0.09 |
6.86 | 6.60 | 6.69 | 739,006 |
| 07 Jul 22 |
6.81000 +0.30 |
6.84 | 6.45 | 6.50 | 722,083 |
| 06 Jul 22 |
6.51000 +0.06 |
6.87 | 6.39 | 6.41 | 609,291 |
| 05 Jul 22 |
6.45000 +0.46 |
6.45 | 5.86 | 6.05 | 1,125,261 |
| 01 Jul 22 |
5.99000 -0.53 |
6.63 | 5.96 | 6.52 | 1,035,747 |
| 30 Jun 22 |
6.52000 -0.19 |
6.66 | 6.41 | 6.57 | 644,031 |
| 29 Jun 22 |
6.71000 +0.17 |
6.81 | 6.30 | 6.42 | 824,680 |
| 28 Jun 22 |
6.54000 +0.00 |
6.76 | 6.41 | 6.52 | 418,191 |
| 27 Jun 22 |
6.54000 -0.12 |
6.75 | 6.24 | 6.68 | 451,013 |
| 24 Jun 22 |
6.66000 -0.14 |
6.95 | 6.43 | 6.83 | 5,819,533 |
| 23 Jun 22 |
6.80000 +0.44 |
6.93 | 6.24 | 6.55 | 1,141,186 |
| 22 Jun 22 |
6.36000 +0.64 |
6.52 | 5.48 | 5.66 | 1,399,714 |
| 21 Jun 22 |
5.72000 +0.26 |
5.97 | 5.40 | 5.40 | 1,566,557 |
| 17 Jun 22 |
5.46000 +0.91 |
5.50 | 4.59 | 4.59 | 2,939,082 |
| 16 Jun 22 |
4.55000 -0.18 |
4.71 | 4.40 | 4.58 | 1,255,922 |
| 15 Jun 22 |
4.73000 +0.21 |
4.79 | 4.52 | 4.52 | 1,208,085 |
| 14 Jun 22 |
4.52000 +0.03 |
4.56 | 4.18 | 4.52 | 807,018 |
| 13 Jun 22 |
4.49000 -0.61 |
5.19 | 4.24 | 4.90 | 1,079,052 |
| 10 Jun 22 |
5.10000 -0.15 |
5.33 | 4.97 | 5.13 | 576,179 |
| 09 Jun 22 |
5.25000 -0.06 |
5.37 | 5.14 | 5.25 | 888,571 |
| 08 Jun 22 |
5.31000 +0.07 |
5.60 | 5.19 | 5.19 | 691,554 |
| 07 Jun 22 |
5.24000 +0.34 |
5.35 | 4.82 | 4.82 | 1,045,993 |
| 06 Jun 22 |
4.90000 -0.14 |
5.44 | 4.77 | 5.17 | 1,016,653 |
| 03 Jun 22 |
5.04000 +0.43 |
5.06 | 4.52 | 4.59 | 984,319 |
| 02 Jun 22 |
4.61000 +0.45 |
4.61 | 4.08 | 4.17 | 701,241 |
| 01 Jun 22 |
4.16000 +0.02 |
4.29 | 3.96 | 4.15 | 939,151 |
| 31 May 22 |
4.14000 -0.20 |
4.41 | 4.09 | 4.30 | 877,944 |
| 27 May 22 |
4.34000 +0.25 |
4.38 | 4.06 | 4.10 | 634,030 |
| 26 May 22 |
4.09000 -0.02 |
4.29 | 3.91 | 4.09 | 743,735 |
| 25 May 22 |
4.11000 -0.09 |
4.22 | 3.92 | 4.15 | 622,786 |
| 24 May 22 |
4.20000 -0.08 |
4.33 | 3.88 | 4.22 | 995,466 |
| 23 May 22 |
4.28000 +0.17 |
4.64 | 4.00 | 4.12 | 1,369,128 |
| 20 May 22 |
4.11000 +0.23 |
4.20 | 3.84 | 3.94 | 920,277 |
| 19 May 22 |
3.88000 +0.20 |
3.95 | 3.57 | 3.58 | 803,196 |
| 18 May 22 |
3.68000 -0.35 |
4.18 | 3.62 | 3.94 | 858,911 |
| 17 May 22 |
4.03000 +0.12 |
4.16 | 3.86 | 4.02 | 1,088,565 |
| 16 May 22 |
3.91000 -0.08 |
4.42 | 3.89 | 3.92 | 1,447,046 |
| 13 May 22 |
3.99000 -0.12 |
4.41 | 3.96 | 4.14 | 868,249 |
| 12 May 22 |
4.11000 -0.42 |
4.83 | 3.95 | 4.50 | 1,111,166 |
| 11 May 22 |
4.53000 -0.56 |
5.07 | 4.50 | 5.07 | 1,058,219 |
| 10 May 22 |
5.09000 -0.08 |
5.54 | 5.05 | 5.30 | 1,053,460 |
| 09 May 22 |
5.17000 -0.14 |
5.33 | 4.96 | 5.22 | 797,596 |
| 06 May 22 |
5.31000 -0.11 |
5.64 | 5.06 | 5.39 | 504,411 |
| 05 May 22 |
5.42000 -0.25 |
5.60 | 5.23 | 5.50 | 521,919 |
| 04 May 22 |
5.67000 +0.25 |
5.68 | 5.11 | 5.46 | 521,929 |
| 03 May 22 |
5.42000 -0.02 |
5.65 | 5.34 | 5.44 | 280,404 |
| 02 May 22 |
5.44000 +0.31 |
5.44 | 5.02 | 5.02 | 379,943 |
| 29 Apr 22 |
5.13000 +0.00 |
5.47 | 5.07 | 5.13 | 502,597 |
| 28 Apr 22 |
5.13000 +0.03 |
5.45 | 4.98 | 5.15 | 849,520 |
| 27 Apr 22 |
5.10000 -0.22 |
5.46 | 5.04 | 5.29 | 736,659 |
| 26 Apr 22 |
5.32000 -0.15 |
5.51 | 5.24 | 5.38 | 346,331 |
| 25 Apr 22 |
5.47000 +0.27 |
5.55 | 5.04 | 5.27 | 412,412 |
| 22 Apr 22 |
5.20000 -0.17 |
5.49 | 5.15 | 5.31 | 370,769 |
| 21 Apr 22 |
5.37000 -0.19 |
5.71 | 5.20 | 5.64 | 474,479 |
| 20 Apr 22 |
5.56000 +0.14 |
5.65 | 5.34 | 5.47 | 451,921 |
| 19 Apr 22 |
5.42000 +0.28 |
5.44 | 4.97 | 5.08 | 526,857 |
| 18 Apr 22 |
5.14000 -0.25 |
5.37 | 5.01 | 5.37 | 585,501 |
| 14 Apr 22 |
5.39000 -0.31 |
5.86 | 5.27 | 5.72 | 558,171 |
| 13 Apr 22 |
5.70000 +0.26 |
5.85 | 5.18 | 5.46 | 577,257 |
| 12 Apr 22 |
5.44000 +0.15 |
5.64 | 5.25 | 5.34 | 438,742 |
| 11 Apr 22 |
5.29000 -0.16 |
5.49 | 5.21 | 5.42 | 514,965 |
| 08 Apr 22 |
5.45000 +0.16 |
5.48 | 5.14 | 5.26 | 692,359 |
| 07 Apr 22 |
5.29000 +0.09 |
5.41 | 5.03 | 5.18 | 806,009 |
| 06 Apr 22 |
5.20000 -0.09 |
5.22 | 5.02 | 5.22 | 848,433 |
| 05 Apr 22 |
5.29000 -0.07 |
5.56 | 5.23 | 5.32 | 622,654 |
| 04 Apr 22 |
5.36000 +0.00 |
5.67 | 5.28 | 5.36 | 849,928 |
| 01 Apr 22 |
5.36000 +0.31 |
5.46 | 5.03 | 5.16 | 972,419 |
| 31 Mar 22 |
5.05000 -0.31 |
5.40 | 5.03 | 5.39 | 1,065,180 |
| 30 Mar 22 |
5.36000 +0.17 |
5.92 | 5.12 | 5.12 | 1,171,558 |
| 29 Mar 22 |
5.19000 +0.14 |
5.43 | 5.07 | 5.11 | 1,003,090 |
| 28 Mar 22 |
5.05000 -0.05 |
5.23 | 4.99 | 5.04 | 787,353 |
| 25 Mar 22 |
5.10000 -0.02 |
5.38 | 5.06 | 5.13 | 544,728 |
| 24 Mar 22 |
5.12000 +0.06 |
5.24 | 4.92 | 5.06 | 592,896 |
| 23 Mar 22 |
5.06000 -0.28 |
5.28 | 4.94 | 5.24 | 1,541,712 |
| 22 Mar 22 |
5.34000 +0.23 |
5.44 | 5.05 | 5.15 | 2,772,592 |
| 21 Mar 22 |
5.11000 -0.88 |
6.02 | 5.00 | 6.02 | 4,038,326 |
| 18 Mar 22 |
5.99000 -0.35 |
6.88 | 5.90 | 6.49 | 17,167,308 |
| 17 Mar 22 |
6.34000 +0.36 |
6.43 | 5.81 | 5.95 | 3,311,711 |
| 16 Mar 22 |
5.98000 -0.03 |
6.55 | 5.73 | 5.99 | 2,749,258 |
| 15 Mar 22 |
6.01000 +0.39 |
6.01 | 5.54 | 5.61 | 1,304,164 |
| 14 Mar 22 |
5.62000 -0.93 |
6.69 | 5.59 | 6.54 | 2,060,913 |
| 11 Mar 22 |
6.55000 -0.29 |
7.18 | 6.50 | 6.87 | 1,324,185 |
| 10 Mar 22 |
6.84000 +0.05 |
6.89 | 6.51 | 6.62 | 1,174,526 |
| 09 Mar 22 |
6.79000 +0.41 |
6.94 | 6.39 | 6.45 | 1,271,398 |
| 08 Mar 22 |
6.38000 -0.35 |
6.85 | 6.27 | 6.71 | 1,374,987 |
| 07 Mar 22 |
6.73000 +0.21 |
7.22 | 6.36 | 6.49 | 2,528,881 |
| 04 Mar 22 |
6.52000 +0.06 |
6.72 | 6.31 | 6.38 | 1,302,092 |
| 03 Mar 22 |
6.46000 -0.33 |
6.99 | 6.38 | 6.86 | 1,235,544 |
| 02 Mar 22 |
6.79000 -0.08 |
6.99 | 6.62 | 6.93 | 902,012 |
| 01 Mar 22 |
6.87000 -0.37 |
7.34 | 6.80 | 7.34 | 764,755 |
| 28 Feb 22 |
7.24000 +0.32 |
7.28 | 6.75 | 6.75 | 1,074,109 |
| 25 Feb 22 |
6.92000 +0.13 |
7.01 | 6.17 | 6.80 | 768,380 |
| 24 Feb 22 |
6.79000 +0.67 |
6.81 | 5.75 | 5.92 | 1,003,915 |
| 23 Feb 22 |
6.12000 -0.15 |
6.37 | 6.08 | 6.33 | 862,473 |
| 22 Feb 22 |
6.27000 +0.28 |
6.52 | 5.89 | 5.93 | 1,006,114 |
| 18 Feb 22 |
5.99000 -0.32 |
6.31 | 5.93 | 6.20 | 978,574 |
| 17 Feb 22 |
6.31000 -0.39 |
6.62 | 6.22 | 6.62 | 662,286 |
| 16 Feb 22 |
6.70000 -0.12 |
6.98 | 6.41 | 6.74 | 1,082,715 |
| 15 Feb 22 |
6.82000 +0.70 |
6.86 | 6.20 | 6.20 | 778,743 |
| 14 Feb 22 |
6.12000 +0.08 |
6.31 | 5.93 | 6.00 | 674,374 |
| 11 Feb 22 |
6.04000 -0.47 |
6.84 | 5.99 | 6.46 | 922,233 |
| 10 Feb 22 |
6.51000 +0.11 |
7.03 | 6.10 | 6.29 | 1,066,913 |
| 09 Feb 22 |
6.40000 +0.47 |
6.56 | 5.99 | 5.99 | 1,319,353 |
| 08 Feb 22 |
5.93000 +0.13 |
5.99 | 5.50 | 5.78 | 1,199,320 |
| 07 Feb 22 |
5.80000 +0.14 |
6.13 | 5.59 | 5.67 | 874,149 |
| 04 Feb 22 |
5.66000 -0.01 |
5.71 | 5.24 | 5.64 | 834,097 |
| 03 Feb 22 |
5.67000 +0.00 |
6.12 | 5.47 | 5.59 | 847,158 |
| 02 Feb 22 |
5.67000 -0.31 |
5.96 | 5.51 | 5.96 | 335,410 |
| 01 Feb 22 |
5.98000 +0.30 |
6.01 | 5.61 | 5.71 | 940,786 |
| 31 Jan 22 |
5.68000 +0.43 |
5.68 | 5.21 | 5.25 | 591,344 |
| 28 Jan 22 |
5.25000 +0.11 |
5.39 | 4.91 | 5.14 | 552,679 |
| 27 Jan 22 |
5.14000 -0.30 |
5.62 | 5.09 | 5.45 | 660,786 |
| 26 Jan 22 |
5.44000 -0.01 |
5.91 | 5.39 | 5.50 | 470,043 |
| 25 Jan 22 |
5.45000 +0.02 |
5.57 | 5.25 | 5.37 | 928,481 |
| 24 Jan 22 |
5.43000 +0.20 |
5.48 | 4.95 | 5.23 | 964,633 |
| 21 Jan 22 |
5.23000 -0.28 |
5.57 | 5.22 | 5.46 | 319,787 |
| 20 Jan 22 |
5.51000 -0.05 |
5.93 | 5.48 | 5.64 | 231,500 |
| 19 Jan 22 |
5.56000 -0.19 |
5.89 | 5.49 | 5.78 | 717,349 |
| 18 Jan 22 |
5.75000 -0.29 |
6.15 | 5.69 | 5.97 | 812,351 |
| 14 Jan 22 |
6.04000 -0.08 |
6.39 | 5.83 | 6.05 | 396,063 |
| 13 Jan 22 |
6.12000 -0.16 |
6.48 | 6.08 | 6.14 | 344,977 |
| 12 Jan 22 |
6.28000 -0.46 |
6.79 | 6.16 | 6.79 | 446,652 |
| 11 Jan 22 |
6.74000 +0.12 |
7.15 | 6.47 | 6.55 | 627,377 |
| 10 Jan 22 |
6.62000 +0.24 |
6.63 | 6.06 | 6.32 | 363,855 |
| 07 Jan 22 |
6.38000 -0.07 |
6.71 | 6.32 | 6.47 | 312,985 |
| 06 Jan 22 |
6.45000 -0.13 |
6.66 | 6.09 | 6.52 | 504,340 |
| 05 Jan 22 |
6.58000 -0.47 |
7.21 | 6.54 | 6.93 | 488,096 |
| 04 Jan 22 |
7.05000 -0.65 |
7.82 | 6.95 | 7.82 | 1,011,663 |
| 03 Jan 22 |
7.70000 -0.04 |
7.78 | 7.28 | 7.66 | 610,236 |
| 31 Dec 21 |
7.74000 +0.19 |
8.08 | 7.45 | 7.56 | 498,443 |
| 30 Dec 21 |
7.55000 +0.42 |
7.80 | 7.15 | 7.15 | 574,874 |
| 29 Dec 21 |
7.13000 -0.72 |
7.88 | 7.06 | 7.75 | 677,697 |
| 28 Dec 21 |
7.85000 +0.16 |
8.22 | 7.64 | 7.65 | 1,544,330 |
| 27 Dec 21 |
7.69000 -0.52 |
8.25 | 7.52 | 8.16 | 764,578 |
| 23 Dec 21 |
8.21000 +0.72 |
8.49 | 7.46 | 7.49 | 2,072,704 |
| 22 Dec 21 |
7.49000 +0.09 |
7.74 | 6.90 | 7.34 | 2,887,021 |
| 21 Dec 21 |
7.40000 -0.12 |
7.95 | 7.08 | 7.52 | 1,949,228 |
| 20 Dec 21 |
7.52000 -0.82 |
8.39 | 7.10 | 8.35 | 2,276,876 |
| 17 Dec 21 |
8.34000 -0.61 |
9.04 | 8.24 | 9.04 | 1,942,741 |
| 16 Dec 21 |
8.95000 -0.05 |
9.23 | 8.94 | 9.10 | 447,337 |
| 15 Dec 21 |
9.00000 -0.74 |
9.68 | 8.70 | 9.68 | 377,705 |
| 14 Dec 21 |
9.74000 -0.27 |
10.12 | 9.26 | 9.46 | 832,396 |
| 13 Dec 21 |
10.01000 +0.66 |
10.26 | 9.22 | 9.38 | 244,801 |
| 10 Dec 21 |
9.35000 -0.35 |
10.06 | 9.32 | 9.64 | 285,086 |
| 09 Dec 21 |
9.70000 -0.23 |
10.31 | 9.70 | 9.85 | 266,688 |
| 08 Dec 21 |
9.93000 +0.75 |
10.33 | 9.22 | 9.24 | 548,984 |
| 07 Dec 21 |
9.18000 +0.45 |
9.84 | 8.85 | 8.85 | 619,865 |
| 06 Dec 21 |
8.73000 -0.16 |
9.07 | 8.52 | 8.91 | 600,662 |
| 03 Dec 21 |
8.89000 -0.62 |
9.72 | 8.52 | 9.60 | 349,036 |
| 02 Dec 21 |
9.51000 +0.16 |
9.98 | 9.24 | 9.40 | 245,562 |
| 01 Dec 21 |
9.35000 -0.20 |
9.79 | 9.00 | 9.74 | 327,494 |
| 30 Nov 21 |
9.55000 +0.30 |
9.62 | 8.93 | 9.24 | 249,403 |
| 29 Nov 21 |
9.25000 -0.06 |
9.90 | 9.00 | 9.31 | 588,235 |
| 26 Nov 21 |
9.31000 -0.09 |
9.81 | 8.93 | 9.17 | 137,871 |
| 24 Nov 21 |
9.40000 +0.04 |
9.54 | 9.08 | 9.21 | 188,699 |
| 23 Nov 21 |
9.36000 -0.44 |
10.03 | 9.00 | 9.86 | 402,345 |
| 22 Nov 21 |
9.80000 -1.01 |
10.96 | 9.71 | 10.71 | 343,233 |
| 19 Nov 21 |
10.81000 +0.29 |
11.06 | 10.31 | 10.49 | 227,032 |
| 18 Nov 21 |
10.52000 -0.58 |
11.17 | 10.45 | 11.13 | 482,761 |
| 17 Nov 21 |
11.10000 +0.16 |
11.41 | 10.92 | 10.98 | 297,154 |
| 16 Nov 21 |
10.94000 -0.11 |
11.20 | 10.81 | 11.05 | 408,560 |
| 15 Nov 21 |
11.05000 -0.34 |
11.63 | 10.93 | 11.61 | 512,162 |
| 12 Nov 21 |
11.39000 -0.13 |
11.63 | 10.80 | 11.52 | 327,560 |
| 11 Nov 21 |
11.52000 -0.53 |
12.10 | 11.22 | 12.05 | 244,244 |
| 10 Nov 21 |
12.05000 +0.04 |
12.31 | 11.75 | 12.05 | 330,364 |
| 09 Nov 21 |
12.01000 -0.95 |
12.93 | 11.62 | 12.93 | 265,188 |
| 08 Nov 21 |
12.96000 -0.86 |
14.15 | 12.71 | 13.70 | 274,416 |
| 05 Nov 21 |
13.82000 -1.11 |
15.02 | 13.55 | 14.98 | 108,624 |
| 04 Nov 21 |
14.93000 +0.94 |
15.41 | 13.94 | 14.05 | 234,776 |
| 03 Nov 21 |
13.99000 -0.85 |
15.49 | 13.71 | 14.86 | 472,784 |
| 02 Nov 21 |
14.84000 +0.70 |
15.28 | 13.84 | 14.12 | 144,373 |
| 01 Nov 21 |
14.14000 +0.20 |
14.38 | 13.54 | 14.01 | 260,628 |
| 29 Oct 21 |
13.94000 -0.73 |
15.32 | 13.57 | 14.74 | 293,408 |
| 28 Oct 21 |
14.67000 +0.30 |
14.80 | 14.09 | 14.44 | 107,552 |
| 27 Oct 21 |
14.37000 -0.82 |
15.47 | 14.12 | 15.02 | 167,799 |
| 26 Oct 21 |
15.19000 +0.74 |
15.46 | 14.33 | 14.49 | 231,701 |
| 25 Oct 21 |
14.45000 +0.66 |
14.50 | 13.67 | 13.83 | 126,598 |
| 22 Oct 21 |
13.79000 -0.10 |
13.83 | 13.46 | 13.83 | 112,801 |
| 21 Oct 21 |
13.89000 +0.01 |
14.10 | 13.48 | 13.87 | 119,405 |
| 20 Oct 21 |
13.88000 -0.04 |
14.13 | 13.56 | 13.88 | 110,569 |
| 19 Oct 21 |
13.92000 +0.84 |
14.26 | 13.23 | 13.23 | 209,331 |
| 18 Oct 21 |
13.08000 -0.20 |
13.45 | 12.79 | 13.19 | 156,059 |
| 15 Oct 21 |
13.28000 -0.23 |
14.07 | 12.94 | 13.65 | 177,426 |
| 14 Oct 21 |
13.51000 +0.66 |
13.65 | 12.22 | 13.01 | 116,940 |
| 13 Oct 21 |
12.85000 -0.30 |
13.21 | 12.21 | 13.07 | 232,190 |
| 12 Oct 21 |
13.15000 +0.95 |
13.47 | 11.91 | 12.29 | 222,200 |
| 11 Oct 21 |
12.20000 -0.74 |
12.86 | 11.74 | 12.86 | 282,686 |
| 08 Oct 21 |
12.94000 +0.49 |
13.34 | 12.41 | 12.50 | 503,792 |
| 07 Oct 21 |
12.45000 +0.88 |
12.53 | 11.39 | 11.55 | 194,789 |
| 06 Oct 21 |
11.57000 -0.56 |
12.21 | 11.31 | 12.08 | 252,401 |
| 05 Oct 21 |
12.13000 -0.98 |
13.11 | 11.75 | 13.04 | 202,558 |
| 04 Oct 21 |
13.11000 -0.18 |
13.28 | 12.17 | 13.28 | 331,207 |
| 01 Oct 21 |
13.29000 -1.51 |
14.50 | 12.69 | 14.50 | 649,613 |
| 30 Sep 21 |
14.80000 +0.24 |
15.01 | 14.11 | 14.56 | 575,802 |
| 29 Sep 21 |
14.56000 +0.44 |
14.58 | 13.71 | 13.92 | 322,302 |
| 28 Sep 21 |
14.12000 +1.28 |
14.35 | 12.35 | 12.84 | 1,078,872 |
| 27 Sep 21 |
12.84000 +0.56 |
13.16 | 11.88 | 11.99 | 461,219 |
| 24 Sep 21 |
12.28000 +1.05 |
12.40 | 11.12 | 11.30 | 258,327 |
| 23 Sep 21 |
11.23000 -0.06 |
11.40 | 10.98 | 11.28 | 349,784 |
| 22 Sep 21 |
11.29000 +0.29 |
11.45 | 10.86 | 11.00 | 332,213 |
| 21 Sep 21 |
11.00000 -0.03 |
11.41 | 10.88 | 11.11 | 394,452 |
| 20 Sep 21 |
11.03000 -0.78 |
11.65 | 10.62 | 11.52 | 1,015,586 |
| 17 Sep 21 |
11.81000 +0.15 |
12.61 | 11.37 | 12.00 | 4,092,598 |
| 16 Sep 21 |
11.66000 -1.52 |
13.85 | 11.61 | 13.41 | 1,092,524 |
| 15 Sep 21 |
13.18000 -1.33 |
14.51 | 13.18 | 14.51 | 695,557 |
| 14 Sep 21 |
14.51000 -1.54 |
16.04 | 14.08 | 15.88 | 403,805 |
| 13 Sep 21 |
16.05000 -1.90 |
17.75 | 13.25 | 17.75 | 2,111,026 |
| 10 Sep 21 |
17.95000 +1.09 |
18.16 | 15.06 | 17.06 | 758,728 |
| 09 Sep 21 |
16.86000 -0.19 |
17.54 | 16.77 | 16.85 | 458,863 |
| 08 Sep 21 |
17.05000 +0.05 |
17.35 | 15.98 | 16.96 | 732,695 |
| 07 Sep 21 |
17.00000 +0.52 |
19.84 | 16.70 | 16.71 | 3,028,722 |
| 03 Sep 21 |
16.48000 -0.22 |
16.70 | 16.25 | 16.70 | 299,349 |
| 02 Sep 21 |
16.70000 +0.60 |
16.86 | 15.97 | 16.19 | 146,687 |
| 01 Sep 21 |
16.10000 +0.31 |
16.83 | 15.32 | 15.78 | 209,336 |
| 31 Aug 21 |
15.79000 +0.01 |
16.32 | 15.66 | 15.87 | 124,005 |
| 30 Aug 21 |
15.78000 -0.45 |
17.00 | 15.74 | 16.33 | 209,939 |
| 27 Aug 21 |
16.23000 +0.94 |
16.90 | 15.05 | 15.33 | 207,375 |
| 26 Aug 21 |
15.29000 -0.21 |
16.28 | 14.98 | 15.51 | 268,505 |
| 25 Aug 21 |
15.50000 +0.02 |
15.86 | 15.18 | 15.47 | 61,027 |
| 24 Aug 21 |
15.48000 -0.13 |
15.70 | 15.28 | 15.65 | 57,298 |
| 23 Aug 21 |
15.61000 +0.47 |
16.20 | 15.24 | 15.28 | 165,625 |
| 20 Aug 21 |
15.14000 +0.60 |
15.40 | 14.40 | 14.51 | 200,362 |
| 19 Aug 21 |
14.54000 -0.33 |
15.18 | 14.01 | 14.84 | 226,944 |
| 18 Aug 21 |
14.87000 +0.14 |
15.18 | 14.29 | 14.66 | 136,183 |
| 17 Aug 21 |
14.73000 +0.65 |
14.86 | 13.76 | 14.06 | 100,967 |
| 16 Aug 21 |
14.08000 -0.73 |
14.83 | 13.75 | 14.83 | 154,111 |
| 13 Aug 21 |
14.81000 +0.53 |
15.00 | 14.28 | 14.34 | 141,701 |
| 12 Aug 21 |
14.28000 -0.13 |
14.90 | 14.00 | 14.50 | 134,439 |
| 11 Aug 21 |
14.41000 -0.41 |
14.91 | 14.41 | 14.89 | 175,772 |
| 10 Aug 21 |
14.82000 -0.21 |
15.15 | 14.53 | 14.91 | 139,803 |
| 09 Aug 21 |
15.03000 -0.61 |
16.35 | 14.80 | 15.76 | 441,948 |
| 06 Aug 21 |
15.64000 -0.65 |
16.33 | 15.50 | 16.27 | 393,491 |
| 05 Aug 21 |
16.29000 +0.57 |
16.70 | 15.64 | 15.74 | 189,815 |
| 04 Aug 21 |
15.72000 +0.17 |
16.23 | 15.45 | 15.55 | 158,966 |
| 03 Aug 21 |
15.55000 +0.83 |
15.73 | 14.43 | 14.79 | 97,381 |
| 02 Aug 21 |
14.72000 +0.22 |
15.77 | 14.28 | 15.77 | 266,208 |
| 30 Jul 21 |
14.50000 +0.53 |
14.73 | 13.75 | 13.93 | 207,726 |
| 29 Jul 21 |
13.97000 +0.46 |
14.32 | 13.46 | 13.62 | 290,840 |
| 28 Jul 21 |
13.51000 -0.90 |
14.61 | 13.11 | 14.46 | 289,708 |
| 27 Jul 21 |
14.41000 -0.14 |
14.98 | 14.00 | 14.66 | 250,846 |
| 26 Jul 21 |
14.55000 +0.12 |
15.16 | 14.11 | 14.50 | 297,663 |
| 23 Jul 21 |
14.43000 -1.14 |
16.05 | 14.30 | 15.57 | 241,805 |
| 22 Jul 21 |
15.57000 -0.13 |
16.10 | 15.17 | 15.77 | 221,159 |
| 21 Jul 21 |
15.70000 -1.00 |
16.93 | 15.36 | 16.83 | 331,149 |
| 20 Jul 21 |
16.70000 +0.25 |
17.15 | 16.53 | 16.53 | 102,962 |
| 19 Jul 21 |
16.45000 -0.46 |
17.25 | 16.41 | 16.71 | 123,503 |
| 16 Jul 21 |
16.91000 +0.84 |
17.35 | 15.99 | 16.12 | 760,402 |
| 15 Jul 21 |
16.07000 -0.60 |
16.99 | 15.83 | 16.64 | 714,276 |
| 14 Jul 21 |
16.67000 +0.45 |
16.75 | 16.10 | 16.10 | 384,975 |
| 13 Jul 21 |
16.22000 -0.05 |
16.80 | 15.86 | 16.01 | 439,678 |
| 12 Jul 21 |
16.27000 +0.39 |
16.92 | 15.70 | 16.00 | 695,948 |
| 09 Jul 21 |
15.88000 +0.63 |
16.29 | 15.02 | 15.21 | 442,635 |
| 08 Jul 21 |
15.25000 -0.13 |
16.00 | 14.98 | 15.11 | 521,813 |
| 07 Jul 21 |
15.38000 -0.13 |
15.59 | 15.00 | 15.46 | 332,011 |
| 06 Jul 21 |
15.51000 -0.52 |
16.03 | 15.20 | 16.03 | 701,593 |
| 02 Jul 21 |
16.03000 +0.02 |
16.17 | 15.11 | 15.95 | 330,634 |
| 01 Jul 21 |
16.01000 -0.23 |
16.37 | 15.73 | 16.10 | 747,378 |
| 30 Jun 21 |
16.24000 -0.08 |
16.40 | 16.00 | 16.20 | 461,936 |
| 29 Jun 21 |
16.32000 -0.24 |
16.73 | 16.01 | 16.47 | 643,376 |
| 28 Jun 21 |
16.56000 +0.57 |
16.94 | 15.82 | 15.91 | 217,648 |
| 25 Jun 21 |
15.99000 -0.01 |
16.15 | 15.80 | 15.90 | 126,360 |
| 24 Jun 21 |
16.00000 -0.55 |
16.64 | 15.50 | 16.58 | 383,368 |
| 23 Jun 21 |
16.55000 -0.05 |
16.85 | 16.00 | 16.36 | 2,357,975 |
| 22 Jun 21 |
16.60000 -0.06 |
16.87 | 16.00 | 16.74 | 486,044 |
| 21 Jun 21 |
16.66000 +0.46 |
16.88 | 15.12 | 16.10 | 698,375 |
| 18 Jun 21 |
16.20000 -0.69 |
16.85 | 15.99 | 16.26 | 448,015 |
| 17 Jun 21 |
16.89000 +0.00 |
18.90 | 14.99 | 18.75 | 4,397,335 |
Lyell Immunopharma Inc
| Date | Close $ | High $ | Low $ | Open $ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
9.70000 +0.90 |
10.01 | 8.56 | 8.74 | 156,997 |
| 19 Oct 26 |
8.80000 +0.68 |
9.05 | 7.92 | 8.00 | 212,805 |
| 16 Oct 26 |
8.12000 -0.07 |
8.44 | 7.92 | 8.24 | 194,964 |
| 15 Oct 26 |
8.19000 +0.20 |
8.44 | 7.76 | 8.00 | 324,986 |
| 14 Oct 26 |
7.99000 +0.48 |
8.28 | 7.20 | 7.42 | 402,232 |
| 13 Oct 26 |
7.51000 -0.76 |
8.27 | 7.39 | 8.27 | 187,174 |
| 12 Oct 26 |
8.27000 -0.44 |
8.69 | 8.23 | 8.63 | 100,333 |
| 09 Oct 26 |
8.71000 -0.08 |
9.10 | 8.61 | 8.72 | 106,807 |
| 08 Oct 26 |
8.79000 +0.23 |
8.85 | 8.21 | 8.49 | 194,718 |
| 07 Oct 26 |
8.56000 -0.05 |
8.95 | 8.38 | 8.48 | 184,670 |
| 06 Oct 26 |
8.61000 -0.46 |
9.13 | 8.59 | 9.13 | 125,040 |
| 05 Oct 26 |
9.07000 -0.19 |
9.31 | 8.66 | 9.27 | 129,451 |
| 02 Oct 26 |
9.26000 -0.15 |
9.56 | 9.21 | 9.55 | 111,390 |
| 01 Oct 26 |
9.41000 -0.38 |
9.97 | 9.36 | 9.80 | 115,248 |
| 30 Sep 26 |
9.79000 +0.16 |
10.00 | 9.43 | 9.61 | 153,936 |
| 29 Sep 26 |
9.63000 -0.11 |
9.74 | 9.44 | 9.74 | 140,818 |
| 28 Sep 26 |
9.74000 -0.11 |
9.96 | 9.60 | 9.80 | 129,016 |
| 25 Sep 26 |
9.85000 -0.27 |
10.16 | 9.81 | 10.16 | 108,900 |
| 24 Sep 26 |
10.12000 -0.41 |
10.76 | 10.06 | 10.41 | 164,516 |
| 23 Sep 26 |
10.53000 -0.62 |
11.05 | 10.32 | 11.05 | 161,496 |
| 22 Sep 26 |
11.15000 +0.22 |
11.23 | 10.94 | 11.09 | 211,514 |
| 21 Sep 26 |
10.93000 -0.08 |
11.18 | 10.60 | 11.02 | 142,620 |
| 18 Sep 26 |
11.01000 +0.21 |
11.05 | 10.53 | 10.75 | 401,134 |
| 17 Sep 26 |
10.80000 +0.03 |
11.06 | 10.60 | 11.01 | 132,997 |
| 16 Sep 26 |
10.77500 -0.14 |
10.98 | 10.46 | 10.90 | 154,699 |
| 15 Sep 26 |
10.91000 -0.42 |
11.29 | 10.55 | 11.29 | 184,148 |
| 14 Sep 26 |
11.33000 -0.63 |
12.39 | 11.24 | 11.97 | 104,414 |
| 11 Sep 26 |
11.96000 -0.24 |
13.00 | 11.70 | 12.41 | 152,204 |
| 10 Sep 26 |
12.20000 -0.68 |
12.71 | 12.04 | 12.70 | 111,122 |
| 09 Sep 26 |
12.88000 -0.65 |
13.82 | 12.71 | 13.52 | 101,565 |
| 08 Sep 26 |
13.53000 -0.84 |
14.13 | 13.37 | 14.12 | 83,002 |
| 04 Sep 26 |
14.37000 +0.05 |
14.68 | 13.92 | 14.29 | 54,065 |
| 03 Sep 26 |
14.32000 -0.64 |
15.14 | 14.19 | 15.11 | 79,053 |
| 02 Sep 26 |
14.95500 +0.43 |
14.97 | 14.25 | 14.49 | 56,859 |
| 01 Sep 26 |
14.52500 +0.20 |
14.84 | 14.00 | 14.14 | 67,014 |
| 31 Aug 26 |
14.32000 -0.21 |
14.71 | 14.14 | 14.51 | 62,770 |
| 28 Aug 26 |
14.53000 -0.08 |
14.78 | 14.06 | 14.56 | 78,121 |
| 27 Aug 26 |
14.61000 -0.19 |
15.02 | 14.33 | 14.67 | 88,377 |
| 26 Aug 26 |
14.80000 -0.69 |
15.41 | 14.61 | 15.34 | 87,778 |
| 25 Aug 26 |
15.49000 +0.75 |
15.68 | 14.92 | 15.02 | 102,998 |
| 24 Aug 26 |
14.74000 -0.79 |
15.49 | 14.46 | 15.30 | 73,238 |
| 21 Aug 26 |
15.53000 +0.18 |
16.16 | 15.20 | 15.54 | 104,914 |
| 20 Aug 26 |
15.35000 -0.41 |
16.01 | 14.52 | 15.59 | 207,667 |
| 19 Aug 26 |
15.76000 -0.03 |
17.15 | 15.66 | 16.02 | 171,047 |
| 18 Aug 26 |
15.79000 +2.24 |
15.81 | 13.46 | 13.54 | 311,000 |
| 17 Aug 26 |
13.55000 -0.40 |
13.93 | 13.39 | 13.86 | 132,563 |
| 14 Aug 26 |
13.95000 +0.21 |
14.02 | 13.42 | 13.77 | 106,069 |
| 13 Aug 26 |
13.74000 -0.43 |
14.41 | 13.70 | 14.20 | 89,101 |
| 12 Aug 26 |
14.17000 -0.71 |
15.01 | 14.07 | 14.77 | 98,146 |
| 11 Aug 26 |
14.88000 +0.55 |
15.52 | 14.32 | 14.33 | 134,518 |
| 10 Aug 26 |
14.33000 -0.38 |
15.07 | 14.09 | 14.50 | 203,106 |
| 07 Aug 26 |
14.71000 +0.50 |
15.09 | 13.94 | 14.00 | 111,167 |
| 06 Aug 26 |
14.21000 +0.76 |
15.63 | 13.85 | 14.01 | 362,842 |
| 05 Aug 26 |
13.45000 -0.15 |
13.98 | 13.20 | 13.50 | 484,688 |
| 04 Aug 26 |
13.60000 +0.73 |
13.83 | 12.87 | 12.87 | 186,715 |
| 03 Aug 26 |
12.87000 -0.07 |
13.15 | 12.71 | 13.05 | 86,025 |
| 31 Jul 26 |
12.94000 -0.78 |
13.65 | 12.88 | 13.50 | 126,664 |
| 30 Jul 26 |
13.72000 +0.75 |
13.74 | 12.82 | 12.98 | 197,919 |
| 29 Jul 26 |
12.97000 -0.02 |
13.49 | 12.82 | 12.90 | 198,892 |
| 28 Jul 26 |
12.99000 +0.03 |
13.05 | 12.56 | 12.94 | 157,078 |
| 27 Jul 26 |
12.96000 +0.33 |
13.05 | 12.60 | 12.77 | 110,579 |
| 24 Jul 26 |
12.63000 -0.15 |
12.95 | 12.48 | 12.83 | 90,653 |
| 23 Jul 26 |
12.78000 -0.06 |
13.02 | 12.45 | 12.63 | 91,421 |
| 22 Jul 26 |
12.84000 -0.27 |
14.14 | 12.68 | 13.68 | 163,853 |
| 21 Jul 26 |
13.11000 +0.19 |
13.34 | 12.81 | 12.85 | 151,301 |
| 20 Jul 26 |
12.92000 -0.40 |
13.60 | 12.72 | 13.36 | 125,032 |
| 17 Jul 26 |
13.32000 -0.57 |
13.90 | 13.06 | 13.15 | 168,670 |
| 16 Jul 26 |
13.89000 -0.37 |
14.40 | 13.24 | 14.24 | 140,918 |
| 15 Jul 26 |
14.26000 +0.86 |
14.60 | 13.26 | 13.52 | 144,176 |
| 14 Jul 26 |
13.40000 -0.93 |
14.24 | 13.23 | 14.24 | 171,353 |
| 13 Jul 26 |
14.33000 -0.68 |
14.79 | 14.14 | 14.79 | 132,992 |
| 10 Jul 26 |
15.01000 -0.20 |
15.45 | 13.81 | 15.17 | 116,569 |
| 09 Jul 26 |
15.21000 -0.19 |
16.07 | 14.83 | 15.15 | 137,360 |
| 08 Jul 26 |
15.40000 -0.51 |
16.80 | 14.70 | 15.66 | 270,590 |
| 07 Jul 26 |
15.91000 +1.87 |
16.15 | 13.42 | 13.96 | 275,709 |
| 06 Jul 26 |
14.04000 -0.01 |
14.70 | 13.74 | 14.11 | 213,911 |
| 02 Jul 26 |
14.05000 +1.08 |
14.22 | 13.05 | 13.05 | 219,501 |
| 01 Jul 26 |
12.97000 -1.08 |
14.12 | 12.56 | 13.86 | 164,242 |
| 30 Jun 26 |
14.05000 +1.30 |
14.21 | 12.41 | 12.79 | 359,578 |
| 29 Jun 26 |
12.75000 +1.14 |
13.08 | 11.84 | 11.84 | 200,109 |
| 26 Jun 26 |
11.61000 -0.88 |
12.68 | 11.47 | 12.38 | 1,698,427 |
| 25 Jun 26 |
12.49000 -0.51 |
13.73 | 12.33 | 13.13 | 130,373 |
| 24 Jun 26 |
13.00000 +0.37 |
13.25 | 12.35 | 12.65 | 132,904 |
| 23 Jun 26 |
12.63000 +0.66 |
13.02 | 11.66 | 11.88 | 152,499 |
| 22 Jun 26 |
11.97000 -0.77 |
13.07 | 11.67 | 12.84 | 184,609 |
| 18 Jun 26 |
12.74000 +0.22 |
13.22 | 12.24 | 12.73 | 360,104 |
| 17 Jun 26 |
12.52000 +0.08 |
13.02 | 12.31 | 12.48 | 167,101 |
| 16 Jun 26 |
12.44000 -1.11 |
13.49 | 12.03 | 13.36 | 198,604 |
| 15 Jun 26 |
13.55000 +0.05 |
13.96 | 13.27 | 13.78 | 82,709 |
| 12 Jun 26 |
13.50000 -0.22 |
13.80 | 13.08 | 13.67 | 99,935 |
| 11 Jun 26 |
13.72000 +0.50 |
14.14 | 12.83 | 13.22 | 142,506 |
| 10 Jun 26 |
13.22000 +0.52 |
13.35 | 12.64 | 12.64 | 146,369 |
| 09 Jun 26 |
12.70000 +0.39 |
13.03 | 12.15 | 12.50 | 99,177 |
| 08 Jun 26 |
12.31000 +0.34 |
12.47 | 11.85 | 12.20 | 124,767 |
| 05 Jun 26 |
11.97000 -1.08 |
13.51 | 11.70 | 12.99 | 96,686 |
| 04 Jun 26 |
13.05000 +0.48 |
13.13 | 11.94 | 12.59 | 127,425 |
| 03 Jun 26 |
12.57000 -2.32 |
14.87 | 12.34 | 14.87 | 413,033 |
| 02 Jun 26 |
14.89000 -2.26 |
17.16 | 14.70 | 17.15 | 117,958 |
| 01 Jun 26 |
17.15000 -0.18 |
17.65 | 16.74 | 17.23 | 82,608 |
| 29 May 26 |
17.33000 +0.50 |
17.48 | 16.30 | 16.87 | 65,619 |
| 28 May 26 |
16.83000 +0.10 |
17.16 | 16.39 | 16.77 | 57,237 |
| 27 May 26 |
16.73000 +0.36 |
17.21 | 16.01 | 16.50 | 84,006 |
| 26 May 26 |
16.37000 -1.09 |
17.65 | 16.09 | 17.46 | 134,044 |
| 22 May 26 |
17.46000 +0.16 |
17.69 | 16.85 | 17.19 | 54,335 |
| 21 May 26 |
17.30000 +0.08 |
17.69 | 16.14 | 16.95 | 69,805 |
| 20 May 26 |
17.22000 +1.09 |
17.30 | 16.23 | 16.26 | 82,094 |
| 19 May 26 |
16.13000 -0.38 |
16.43 | 15.49 | 16.00 | 119,022 |
| 18 May 26 |
16.51000 -1.41 |
18.00 | 16.40 | 17.88 | 96,269 |
| 15 May 26 |
17.92000 -1.10 |
18.73 | 17.43 | 18.56 | 107,622 |
| 14 May 26 |
19.02000 -0.22 |
19.49 | 18.36 | 19.25 | 37,593 |
| 13 May 26 |
19.24000 -0.01 |
19.41 | 18.64 | 19.10 | 39,433 |
| 12 May 26 |
19.25000 +0.05 |
19.49 | 18.68 | 19.07 | 52,797 |
| 11 May 26 |
19.20000 -0.13 |
20.70 | 18.55 | 18.91 | 97,141 |
| 08 May 26 |
19.33000 -0.73 |
20.51 | 19.14 | 19.93 | 62,024 |
| 07 May 26 |
20.06000 -0.79 |
21.23 | 19.53 | 21.23 | 52,199 |
| 06 May 26 |
20.85000 +0.23 |
21.27 | 20.20 | 20.67 | 36,445 |
| 05 May 26 |
20.62000 -0.10 |
21.11 | 20.32 | 21.02 | 51,869 |
| 04 May 26 |
20.72000 -0.11 |
21.48 | 20.57 | 20.57 | 50,380 |
| 01 May 26 |
20.83000 +1.10 |
21.20 | 19.93 | 20.03 | 54,245 |
| 30 Apr 26 |
19.73000 -0.87 |
21.55 | 19.59 | 20.64 | 51,662 |
| 29 Apr 26 |
20.60000 -0.89 |
21.48 | 20.38 | 21.48 | 56,029 |
| 28 Apr 26 |
21.49000 -1.13 |
23.68 | 21.17 | 22.52 | 63,263 |
| 27 Apr 26 |
22.62000 +0.21 |
23.20 | 21.89 | 22.26 | 65,699 |
| 24 Apr 26 |
22.41000 -1.19 |
23.67 | 22.25 | 23.24 | 53,479 |
| 23 Apr 26 |
23.60000 -1.18 |
24.95 | 23.12 | 24.76 | 80,603 |
| 22 Apr 26 |
24.78000 +0.88 |
24.78 | 23.65 | 24.40 | 71,996 |
| 21 Apr 26 |
23.90500 -0.98 |
25.00 | 23.33 | 25.00 | 76,433 |
| 20 Apr 26 |
24.89000 +0.88 |
25.03 | 23.38 | 23.87 | 127,400 |
| 17 Apr 26 |
24.01000 +0.31 |
24.65 | 23.75 | 23.93 | 94,060 |
| 16 Apr 26 |
23.70000 -0.14 |
24.60 | 23.31 | 23.84 | 57,762 |
| 15 Apr 26 |
23.84000 +0.47 |
24.26 | 23.02 | 23.02 | 86,967 |
| 14 Apr 26 |
23.37000 -1.43 |
25.25 | 23.18 | 24.99 | 131,012 |
| 13 Apr 26 |
24.80000 +2.41 |
25.00 | 22.48 | 22.70 | 169,006 |
| 10 Apr 26 |
22.39000 -1.46 |
24.23 | 22.37 | 24.00 | 108,597 |
| 09 Apr 26 |
23.85000 +0.94 |
24.18 | 22.84 | 23.12 | 121,142 |
| 08 Apr 26 |
22.91000 +1.13 |
23.49 | 21.42 | 22.53 | 72,245 |
| 07 Apr 26 |
21.78000 +0.09 |
22.77 | 21.03 | 21.54 | 102,063 |
| 06 Apr 26 |
21.69000 +0.48 |
22.66 | 21.16 | 21.16 | 60,911 |
| 02 Apr 26 |
21.21000 +0.40 |
21.70 | 19.78 | 20.34 | 88,861 |
| 01 Apr 26 |
20.81000 +0.75 |
22.00 | 19.76 | 20.14 | 97,677 |
| 31 Mar 26 |
20.06000 +0.77 |
20.67 | 19.53 | 19.62 | 112,467 |
| 30 Mar 26 |
19.29000 -0.38 |
20.16 | 19.18 | 19.48 | 53,145 |
| 27 Mar 26 |
19.67000 -0.55 |
20.28 | 18.30 | 20.15 | 55,935 |
| 26 Mar 26 |
20.22000 +0.08 |
21.09 | 19.90 | 19.90 | 49,613 |
| 25 Mar 26 |
20.14000 +0.44 |
21.20 | 19.55 | 19.55 | 79,804 |
| 24 Mar 26 |
19.70000 +0.15 |
19.89 | 18.73 | 19.32 | 48,512 |
| 23 Mar 26 |
19.55000 +0.43 |
20.87 | 17.34 | 18.77 | 109,186 |
| 20 Mar 26 |
19.12000 -1.65 |
21.48 | 19.02 | 20.23 | 108,913 |
| 19 Mar 26 |
20.77000 +0.71 |
21.06 | 19.80 | 19.87 | 69,455 |
| 18 Mar 26 |
20.06000 -0.08 |
20.55 | 18.90 | 19.99 | 86,336 |
| 17 Mar 26 |
20.14000 -0.99 |
21.96 | 19.54 | 21.15 | 134,223 |
| 16 Mar 26 |
21.13000 -0.12 |
22.64 | 20.52 | 21.37 | 173,389 |
| 13 Mar 26 |
21.25000 -3.52 |
25.48 | 20.89 | 24.78 | 141,870 |
| 12 Mar 26 |
24.77500 -0.36 |
25.62 | 23.94 | 24.69 | 95,960 |
| 11 Mar 26 |
25.14000 -0.49 |
26.50 | 24.13 | 25.85 | 138,264 |
| 10 Mar 26 |
25.63000 +0.13 |
27.75 | 25.48 | 26.29 | 117,471 |
| 09 Mar 26 |
25.50000 +3.04 |
26.65 | 22.14 | 23.40 | 238,004 |
| 06 Mar 26 |
22.46000 +0.41 |
22.77 | 21.61 | 21.61 | 42,370 |
| 05 Mar 26 |
22.05000 -1.75 |
23.65 | 21.80 | 23.65 | 89,058 |
| 04 Mar 26 |
23.80000 +0.47 |
24.25 | 22.70 | 23.60 | 107,991 |
| 03 Mar 26 |
23.33000 -0.77 |
23.96 | 22.54 | 23.78 | 45,081 |
| 02 Mar 26 |
24.10000 +0.10 |
24.83 | 23.31 | 23.88 | 93,717 |
| 27 Feb 26 |
24.00000 +0.99 |
24.50 | 22.78 | 22.83 | 85,680 |
| 26 Feb 26 |
23.01000 -0.47 |
23.65 | 22.27 | 23.64 | 75,623 |
| 25 Feb 26 |
23.48000 +0.41 |
23.88 | 22.96 | 23.32 | 108,790 |
| 24 Feb 26 |
23.07000 +0.36 |
23.48 | 22.15 | 22.86 | 87,623 |
| 23 Feb 26 |
22.71000 +1.31 |
23.50 | 21.25 | 21.25 | 247,614 |
| 20 Feb 26 |
21.40000 -0.20 |
22.32 | 20.88 | 21.25 | 74,820 |
| 19 Feb 26 |
21.60000 -2.79 |
24.73 | 20.80 | 24.19 | 143,255 |
| 18 Feb 26 |
24.39000 -0.99 |
25.37 | 20.37 | 24.39 | 171,239 |
| 17 Feb 26 |
25.38000 -0.46 |
26.74 | 23.42 | 25.91 | 229,327 |
| 13 Feb 26 |
25.84000 +0.46 |
27.25 | 25.20 | 25.48 | 106,230 |
| 12 Feb 26 |
25.38000 +1.04 |
26.10 | 23.30 | 24.42 | 63,855 |
| 11 Feb 26 |
24.34000 +0.63 |
25.18 | 21.95 | 23.51 | 97,228 |
| 10 Feb 26 |
23.71000 +0.46 |
24.99 | 22.15 | 23.12 | 102,841 |
| 09 Feb 26 |
23.25000 +0.54 |
23.75 | 21.07 | 22.60 | 76,034 |
| 06 Feb 26 |
22.71000 +0.07 |
23.73 | 22.30 | 22.65 | 124,585 |
| 05 Feb 26 |
22.64000 -1.54 |
24.92 | 22.00 | 23.50 | 104,345 |
| 04 Feb 26 |
24.18000 -1.59 |
25.76 | 23.74 | 25.76 | 114,498 |
| 03 Feb 26 |
25.77000 +1.00 |
26.76 | 24.53 | 24.58 | 96,467 |
| 02 Feb 26 |
24.77000 +0.77 |
25.44 | 23.79 | 24.00 | 69,633 |
| 30 Jan 26 |
24.00000 -0.81 |
25.05 | 23.00 | 24.52 | 75,383 |
| 29 Jan 26 |
24.81000 +0.78 |
25.41 | 24.00 | 24.03 | 31,685 |
| 28 Jan 26 |
24.03000 -1.25 |
26.01 | 24.03 | 25.25 | 57,182 |
| 27 Jan 26 |
25.28000 +0.38 |
26.02 | 24.73 | 25.02 | 45,375 |
| 26 Jan 26 |
24.90000 -0.36 |
25.83 | 24.57 | 25.02 | 61,796 |
| 23 Jan 26 |
25.26000 -0.58 |
25.92 | 24.87 | 25.81 | 49,997 |
| 22 Jan 26 |
25.84000 +1.72 |
27.89 | 24.22 | 24.41 | 80,119 |
| 21 Jan 26 |
24.12000 +0.22 |
25.00 | 23.51 | 23.93 | 193,502 |
| 20 Jan 26 |
23.90000 +0.14 |
24.33 | 22.67 | 23.20 | 119,175 |
| 16 Jan 26 |
23.76000 +0.83 |
24.96 | 22.86 | 22.90 | 152,243 |
| 15 Jan 26 |
22.93000 -0.53 |
23.99 | 22.38 | 23.54 | 68,710 |
| 14 Jan 26 |
23.46000 -0.25 |
24.38 | 23.38 | 23.64 | 66,239 |
| 13 Jan 26 |
23.71000 -0.06 |
25.12 | 23.05 | 23.88 | 95,332 |
| 12 Jan 26 |
23.77000 -0.78 |
24.85 | 22.75 | 24.59 | 98,637 |
| 09 Jan 26 |
24.55000 +0.25 |
25.75 | 24.34 | 24.34 | 111,668 |
| 08 Jan 26 |
24.30000 -0.75 |
25.33 | 24.30 | 25.20 | 117,642 |
| 07 Jan 26 |
25.05000 -0.68 |
26.49 | 24.69 | 25.91 | 110,528 |
| 06 Jan 26 |
25.73000 -2.28 |
29.10 | 25.70 | 27.79 | 108,964 |
| 05 Jan 26 |
28.01000 -0.97 |
29.21 | 25.81 | 28.99 | 132,005 |
| 02 Jan 26 |
28.98000 -1.80 |
31.32 | 27.22 | 31.32 | 133,075 |
| 31 Dec 25 |
30.78000 -0.81 |
32.28 | 30.01 | 31.28 | 193,585 |
| 30 Dec 25 |
31.59000 -4.46 |
36.01 | 30.76 | 36.01 | 142,644 |
| 29 Dec 25 |
36.05000 +0.96 |
37.00 | 34.42 | 35.03 | 113,835 |
| 26 Dec 25 |
35.09000 -3.51 |
38.63 | 34.52 | 38.63 | 127,519 |
| 24 Dec 25 |
38.60000 +1.27 |
39.06 | 37.00 | 38.00 | 137,434 |
| 23 Dec 25 |
37.33000 -0.04 |
40.69 | 37.07 | 37.94 | 287,918 |
| 22 Dec 25 |
37.37000 +4.04 |
45.00 | 32.93 | 33.79 | 368,430 |
| 19 Dec 25 |
33.33000 +0.95 |
33.67 | 32.01 | 32.02 | 154,269 |
| 18 Dec 25 |
32.38000 +0.31 |
34.78 | 32.30 | 32.30 | 58,411 |
| 17 Dec 25 |
32.07000 -0.57 |
34.17 | 32.07 | 32.64 | 59,938 |
| 16 Dec 25 |
32.64000 +0.24 |
33.61 | 32.00 | 32.40 | 56,710 |
| 15 Dec 25 |
32.40000 -2.06 |
34.66 | 32.38 | 34.06 | 64,494 |
| 12 Dec 25 |
34.46000 +1.05 |
35.15 | 32.75 | 33.80 | 64,951 |
| 11 Dec 25 |
33.41000 +2.13 |
34.43 | 31.10 | 31.40 | 92,449 |
| 10 Dec 25 |
31.28000 +2.01 |
32.80 | 29.00 | 29.09 | 86,611 |
| 09 Dec 25 |
29.27000 +0.91 |
30.00 | 27.00 | 29.00 | 114,990 |
| 08 Dec 25 |
28.36000 +3.11 |
28.86 | 25.50 | 25.87 | 59,061 |
| 05 Dec 25 |
25.25000 -0.21 |
25.74 | 24.86 | 25.38 | 33,660 |
| 04 Dec 25 |
25.46000 +3.15 |
25.59 | 21.39 | 22.48 | 93,527 |
| 03 Dec 25 |
22.31000 +1.50 |
22.81 | 20.82 | 20.82 | 54,222 |
| 02 Dec 25 |
20.81000 -1.29 |
22.49 | 20.59 | 22.10 | 40,836 |
| 01 Dec 25 |
22.10000 -1.90 |
24.67 | 22.01 | 24.44 | 51,566 |
| 28 Nov 25 |
24.00000 -0.41 |
25.20 | 22.57 | 24.41 | 53,723 |
| 26 Nov 25 |
24.41000 +1.88 |
24.80 | 22.69 | 22.90 | 66,686 |
| 25 Nov 25 |
22.53000 -0.19 |
23.66 | 22.03 | 22.74 | 50,873 |
| 24 Nov 25 |
22.72000 +3.59 |
22.99 | 19.15 | 19.27 | 92,872 |
| 21 Nov 25 |
19.13000 +1.70 |
19.13 | 17.32 | 17.77 | 77,874 |
| 20 Nov 25 |
17.43000 +0.21 |
18.01 | 17.10 | 17.55 | 22,469 |
| 19 Nov 25 |
17.22000 -0.71 |
18.13 | 16.96 | 18.00 | 22,209 |
| 18 Nov 25 |
17.93000 +0.51 |
18.07 | 16.95 | 17.30 | 21,950 |
| 17 Nov 25 |
17.42000 +0.49 |
18.80 | 16.99 | 16.99 | 34,539 |
| 14 Nov 25 |
16.93000 -0.48 |
17.68 | 16.77 | 17.40 | 18,285 |
| 13 Nov 25 |
17.41000 -0.22 |
17.63 | 16.92 | 17.00 | 21,520 |
| 12 Nov 25 |
17.63000 +0.38 |
17.65 | 16.98 | 17.35 | 12,957 |
| 11 Nov 25 |
17.25000 -0.43 |
18.60 | 16.09 | 17.80 | 58,786 |
| 10 Nov 25 |
17.68000 +0.17 |
18.19 | 16.08 | 16.08 | 38,341 |
| 07 Nov 25 |
17.51000 -0.37 |
17.73 | 16.57 | 17.43 | 21,459 |
| 06 Nov 25 |
17.88000 +1.34 |
17.95 | 16.00 | 16.42 | 30,715 |
| 05 Nov 25 |
16.54000 +0.59 |
17.46 | 16.12 | 16.15 | 19,403 |
| 04 Nov 25 |
15.95000 -0.60 |
17.75 | 15.72 | 16.55 | 38,050 |
| 03 Nov 25 |
16.55000 -0.11 |
17.31 | 15.94 | 16.87 | 21,569 |
| 31 Oct 25 |
16.66000 +0.13 |
16.88 | 16.33 | 16.33 | 11,071 |
| 30 Oct 25 |
16.53000 -0.06 |
17.03 | 16.29 | 16.59 | 10,073 |
| 29 Oct 25 |
16.59000 -0.12 |
17.06 | 16.47 | 16.71 | 12,774 |
| 28 Oct 25 |
16.71000 -0.52 |
17.59 | 16.48 | 17.11 | 12,913 |
| 27 Oct 25 |
17.23000 -0.41 |
17.69 | 16.88 | 17.66 | 29,318 |
| 24 Oct 25 |
17.64000 -0.68 |
18.60 | 17.50 | 18.51 | 19,625 |
| 23 Oct 25 |
18.32000 +1.29 |
18.32 | 17.03 | 17.03 | 65,009 |
| 22 Oct 25 |
17.03000 -0.29 |
17.40 | 16.00 | 17.40 | 22,533 |
| 21 Oct 25 |
17.32000 -0.72 |
18.09 | 17.08 | 18.09 | 24,111 |
| 20 Oct 25 |
18.04000 +1.54 |
18.04 | 16.70 | 16.70 | 22,807 |
| 17 Oct 25 |
16.50000 -0.50 |
17.29 | 16.44 | 17.01 | 28,356 |
| 16 Oct 25 |
17.00000 -0.38 |
18.08 | 16.84 | 17.28 | 48,846 |
| 15 Oct 25 |
17.38000 +0.52 |
17.68 | 16.96 | 16.96 | 19,633 |
| 14 Oct 25 |
16.86000 +0.03 |
16.86 | 15.68 | 16.83 | 30,107 |
| 13 Oct 25 |
16.83000 +0.32 |
17.01 | 16.37 | 16.88 | 23,358 |
| 10 Oct 25 |
16.51000 -2.36 |
19.44 | 16.45 | 18.76 | 61,813 |
| 09 Oct 25 |
18.87000 +0.61 |
19.45 | 18.00 | 18.29 | 43,282 |
| 08 Oct 25 |
18.26000 +0.57 |
18.27 | 17.67 | 17.89 | 19,187 |
| 07 Oct 25 |
17.69000 -0.16 |
18.46 | 17.17 | 18.46 | 22,707 |
| 06 Oct 25 |
17.85000 +0.10 |
18.30 | 17.40 | 17.97 | 36,218 |
| 03 Oct 25 |
17.75000 +1.94 |
17.76 | 15.85 | 15.85 | 58,156 |
| 02 Oct 25 |
15.81000 -0.74 |
16.88 | 15.62 | 16.62 | 29,547 |
| 01 Oct 25 |
16.55000 +0.31 |
17.45 | 15.77 | 16.46 | 74,593 |
| 30 Sep 25 |
16.24000 +1.27 |
16.25 | 14.97 | 15.00 | 52,514 |
| 29 Sep 25 |
14.97000 +2.14 |
14.97 | 12.68 | 12.87 | 64,487 |
| 26 Sep 25 |
12.83000 +0.11 |
13.20 | 12.37 | 13.20 | 54,168 |
| 25 Sep 25 |
12.72000 -0.73 |
13.25 | 12.72 | 13.25 | 31,853 |
| 24 Sep 25 |
13.45000 +0.27 |
13.75 | 13.27 | 13.36 | 42,218 |
| 23 Sep 25 |
13.18000 +0.01 |
13.48 | 13.04 | 13.04 | 61,111 |
| 22 Sep 25 |
13.17000 +0.08 |
13.52 | 12.90 | 13.13 | 163,105 |
| 19 Sep 25 |
13.09000 +0.45 |
13.22 | 12.70 | 12.70 | 279,289 |
| 18 Sep 25 |
12.64000 +0.33 |
12.76 | 12.36 | 12.42 | 53,238 |
| 17 Sep 25 |
12.31000 -0.91 |
13.18 | 11.93 | 12.77 | 158,415 |
| 16 Sep 25 |
13.22000 +0.09 |
13.61 | 12.46 | 12.85 | 34,312 |
| 15 Sep 25 |
13.13000 +0.31 |
13.37 | 12.97 | 13.06 | 41,912 |
| 12 Sep 25 |
12.82000 -0.48 |
13.41 | 12.68 | 13.41 | 32,402 |
| 11 Sep 25 |
13.30000 +0.23 |
13.49 | 12.59 | 13.22 | 37,480 |
| 10 Sep 25 |
13.07000 -0.08 |
13.50 | 12.89 | 13.03 | 24,686 |
| 09 Sep 25 |
13.15000 +0.12 |
13.45 | 12.53 | 12.80 | 23,606 |
| 08 Sep 25 |
13.03000 +0.88 |
13.03 | 12.15 | 12.22 | 38,593 |
| 05 Sep 25 |
12.15000 +0.43 |
12.26 | 11.51 | 11.78 | 18,409 |
| 04 Sep 25 |
11.72000 +0.29 |
11.72 | 11.21 | 11.50 | 11,504 |
| 03 Sep 25 |
11.43000 +0.02 |
11.58 | 11.18 | 11.58 | 31,386 |
| 02 Sep 25 |
11.41000 +0.33 |
11.49 | 10.76 | 11.11 | 25,786 |
| 29 Aug 25 |
11.08000 -0.02 |
11.16 | 10.94 | 11.00 | 21,433 |
| 28 Aug 25 |
11.10000 -0.18 |
11.67 | 10.98 | 11.34 | 12,380 |
| 27 Aug 25 |
11.28000 +0.32 |
11.41 | 10.80 | 10.80 | 12,546 |
| 26 Aug 25 |
10.96000 -0.01 |
11.39 | 10.56 | 10.99 | 34,870 |
| 25 Aug 25 |
10.97000 +0.21 |
11.47 | 10.76 | 10.76 | 27,883 |
| 22 Aug 25 |
10.76000 +0.11 |
10.94 | 10.50 | 10.83 | 21,762 |
| 21 Aug 25 |
10.65000 +0.00 |
10.80 | 10.49 | 10.53 | 35,166 |
| 20 Aug 25 |
10.65000 -0.18 |
10.89 | 10.53 | 10.83 | 15,603 |
| 19 Aug 25 |
10.83000 -0.06 |
11.00 | 10.50 | 10.78 | 30,155 |
| 18 Aug 25 |
10.88500 +0.31 |
10.98 | 10.49 | 10.60 | 23,521 |
| 15 Aug 25 |
10.58000 -0.18 |
11.27 | 10.58 | 10.78 | 30,659 |
| 14 Aug 25 |
10.76000 -0.07 |
10.80 | 10.19 | 10.52 | 23,106 |
| 13 Aug 25 |
10.83000 +0.26 |
10.83 | 9.28 | 9.28 | 38,688 |
| 12 Aug 25 |
10.57000 -0.01 |
10.76 | 10.11 | 10.40 | 43,388 |
| 11 Aug 25 |
10.58000 -0.40 |
11.00 | 10.01 | 10.96 | 53,819 |
| 08 Aug 25 |
10.98000 -0.34 |
12.00 | 10.82 | 11.36 | 34,694 |
| 07 Aug 25 |
11.32000 +0.24 |
11.74 | 10.87 | 10.87 | 49,831 |
| 06 Aug 25 |
11.08000 -0.35 |
11.76 | 10.93 | 11.38 | 21,946 |
| 05 Aug 25 |
11.43000 +0.06 |
12.08 | 11.43 | 11.71 | 28,288 |
| 04 Aug 25 |
11.37000 +0.35 |
11.70 | 10.94 | 11.00 | 32,031 |
| 01 Aug 25 |
11.02000 -0.79 |
11.66 | 11.02 | 11.57 | 19,787 |
| 31 Jul 25 |
11.81000 -0.63 |
12.53 | 11.55 | 12.49 | 40,446 |
| 30 Jul 25 |
12.44000 -0.43 |
13.13 | 12.24 | 12.92 | 43,123 |
| 29 Jul 25 |
12.87000 -0.86 |
14.01 | 12.68 | 14.01 | 110,920 |
| 28 Jul 25 |
13.73000 +1.31 |
14.18 | 12.59 | 12.59 | 255,176 |
| 25 Jul 25 |
12.42000 +2.01 |
13.04 | 11.11 | 11.80 | 461,962 |
| 24 Jul 25 |
10.41000 -0.58 |
11.16 | 10.26 | 10.85 | 34,970 |
| 23 Jul 25 |
10.99000 +0.71 |
11.11 | 10.03 | 10.32 | 43,248 |
| 22 Jul 25 |
10.28000 +0.79 |
10.35 | 9.56 | 9.56 | 50,380 |
| 21 Jul 25 |
9.49000 +0.25 |
9.81 | 9.31 | 9.31 | 28,180 |
| 18 Jul 25 |
9.24000 -0.28 |
9.75 | 9.24 | 9.62 | 24,175 |
| 17 Jul 25 |
9.52000 -0.01 |
9.82 | 9.11 | 9.50 | 25,812 |
| 16 Jul 25 |
9.53000 +0.43 |
9.64 | 9.16 | 9.20 | 29,573 |
| 15 Jul 25 |
9.10000 -0.57 |
9.83 | 9.02 | 9.66 | 36,808 |
| 14 Jul 25 |
9.67000 -0.08 |
9.83 | 9.58 | 9.71 | 19,243 |
| 11 Jul 25 |
9.75000 -0.02 |
9.95 | 9.61 | 9.82 | 23,433 |
| 10 Jul 25 |
9.77000 -0.44 |
10.41 | 9.63 | 10.10 | 39,054 |
| 09 Jul 25 |
10.21000 +0.88 |
10.37 | 9.35 | 9.39 | 71,925 |
| 08 Jul 25 |
9.33500 +0.19 |
9.44 | 9.15 | 9.31 | 45,396 |
| 07 Jul 25 |
9.15000 -0.54 |
9.64 | 9.11 | 9.64 | 67,630 |
| 03 Jul 25 |
9.69000 +0.26 |
9.81 | 9.37 | 9.37 | 35,844 |
| 02 Jul 25 |
9.43000 +0.01 |
9.84 | 8.96 | 9.43 | 74,193 |
| 01 Jul 25 |
9.42500 +0.59 |
9.62 | 8.87 | 8.87 | 59,293 |
| 30 Jun 25 |
8.84000 -0.10 |
9.00 | 8.63 | 9.00 | 61,506 |
| 27 Jun 25 |
8.94000 -0.18 |
9.35 | 8.46 | 9.04 | 1,306,472 |
| 26 Jun 25 |
9.12000 -0.17 |
9.40 | 8.78 | 9.30 | 71,461 |
| 25 Jun 25 |
9.29000 -0.30 |
9.70 | 9.17 | 9.70 | 101,690 |
| 24 Jun 25 |
9.58500 +0.60 |
9.80 | 9.03 | 9.29 | 97,191 |
| 23 Jun 25 |
8.99000 +0.30 |
9.03 | 8.54 | 8.77 | 110,285 |
| 20 Jun 25 |
8.69000 -0.89 |
9.84 | 8.52 | 9.63 | 229,048 |
| 18 Jun 25 |
9.58000 -0.12 |
10.45 | 9.45 | 9.80 | 111,137 |
| 17 Jun 25 |
9.70000 -0.47 |
10.96 | 9.29 | 10.71 | 141,667 |
| 16 Jun 25 |
10.17000 +0.43 |
10.36 | 9.22 | 9.83 | 116,254 |
| 13 Jun 25 |
9.74000 +0.00 |
10.29 | 9.16 | 9.40 | 76,732 |
| 12 Jun 25 |
9.74000 +0.33 |
10.03 | 8.96 | 9.21 | 145,678 |
| 11 Jun 25 |
9.41000 -1.39 |
10.83 | 9.16 | 10.52 | 187,257 |
| 10 Jun 25 |
10.80000 -1.67 |
12.73 | 9.81 | 12.45 | 345,896 |
| 09 Jun 25 |
12.47000 -0.29 |
13.63 | 11.75 | 13.02 | 197,280 |
| 06 Jun 25 |
12.76000 +1.30 |
13.73 | 10.87 | 11.42 | 383,856 |
| 05 Jun 25 |
11.46000 -2.01 |
13.63 | 9.67 | 13.62 | 786,672 |
| 04 Jun 25 |
13.47000 +5.48 |
13.80 | 7.78 | 8.01 | 1,674,239 |
| 03 Jun 25 |
7.99000 -0.23 |
8.44 | 7.82 | 8.20 | 116,058 |
| 02 Jun 25 |
8.22000 +7.78 |
10.30 | 7.65 | 8.12 | 397,696 |
| 30 May 25 |
0.43670 +0.04 |
0.44 | 0.40 | 0.42 | 865,633 |
| 29 May 25 |
0.40160 -0.01 |
0.42 | 0.40 | 0.42 | 527,070 |
| 28 May 25 |
0.41000 +0.00 |
0.43 | 0.41 | 0.43 | 301,042 |
| 27 May 25 |
0.41060 -0.01 |
0.42 | 0.41 | 0.41 | 461,663 |
| 23 May 25 |
0.41810 +0.00 |
0.44 | 0.41 | 0.41 | 527,077 |
| 22 May 25 |
0.42240 +0.01 |
0.44 | 0.41 | 0.41 | 615,521 |
| 21 May 25 |
0.41000 -0.01 |
0.43 | 0.40 | 0.41 | 493,928 |
| 20 May 25 |
0.42180 +0.01 |
0.43 | 0.40 | 0.41 | 424,582 |
| 19 May 25 |
0.41310 +0.00 |
0.42 | 0.39 | 0.40 | 636,237 |
| 16 May 25 |
0.41500 +0.01 |
0.44 | 0.40 | 0.40 | 790,736 |
| 15 May 25 |
0.40170 +0.01 |
0.42 | 0.39 | 0.39 | 669,283 |
| 14 May 25 |
0.39000 -0.01 |
0.45 | 0.39 | 0.40 | 403,181 |
| 13 May 25 |
0.40460 -0.02 |
0.42 | 0.40 | 0.42 | 742,387 |
| 12 May 25 |
0.42160 +0.02 |
0.44 | 0.40 | 0.41 | 930,428 |
| 09 May 25 |
0.40000 -0.03 |
0.44 | 0.39 | 0.42 | 1,840,622 |
| 08 May 25 |
0.42800 +0.01 |
0.44 | 0.40 | 0.41 | 519,784 |
| 07 May 25 |
0.42100 +0.01 |
0.44 | 0.40 | 0.42 | 463,824 |
| 06 May 25 |
0.41570 -0.02 |
0.46 | 0.41 | 0.42 | 576,445 |
| 05 May 25 |
0.43450 -0.03 |
0.47 | 0.43 | 0.46 | 267,681 |
| 02 May 25 |
0.46120 -0.01 |
0.49 | 0.45 | 0.47 | 491,707 |
| 01 May 25 |
0.47000 -0.01 |
0.51 | 0.44 | 0.49 | 650,983 |
| 30 Apr 25 |
0.47520 +0.04 |
0.48 | 0.41 | 0.43 | 1,032,429 |
| 29 Apr 25 |
0.43210 -0.01 |
0.46 | 0.42 | 0.43 | 450,466 |
| 28 Apr 25 |
0.44100 -0.01 |
0.47 | 0.43 | 0.45 | 596,309 |
| 25 Apr 25 |
0.45020 -0.02 |
0.48 | 0.42 | 0.46 | 612,639 |
| 24 Apr 25 |
0.46700 -0.01 |
0.49 | 0.46 | 0.48 | 499,738 |
| 23 Apr 25 |
0.47800 +0.02 |
0.49 | 0.46 | 0.49 | 657,320 |
| 22 Apr 25 |
0.46000 +0.02 |
0.47 | 0.43 | 0.46 | 476,460 |
| 21 Apr 25 |
0.43770 +0.00 |
0.48 | 0.43 | 0.43 | 690,087 |
| 17 Apr 25 |
0.43360 -0.01 |
0.47 | 0.43 | 0.43 | 1,131,801 |
| 16 Apr 25 |
0.43900 -0.02 |
0.46 | 0.43 | 0.44 | 682,861 |
| 15 Apr 25 |
0.45880 +0.01 |
0.51 | 0.43 | 0.45 | 978,845 |
| 14 Apr 25 |
0.44460 +0.01 |
0.45 | 0.44 | 0.44 | 452,366 |
| 11 Apr 25 |
0.43850 +0.02 |
0.44 | 0.39 | 0.42 | 976,510 |
| 10 Apr 25 |
0.41490 -0.03 |
0.45 | 0.40 | 0.43 | 451,284 |
| 09 Apr 25 |
0.44140 +0.03 |
0.45 | 0.41 | 0.41 | 836,734 |
| 08 Apr 25 |
0.41310 -0.03 |
0.48 | 0.40 | 0.45 | 592,052 |
| 07 Apr 25 |
0.44660 -0.02 |
0.47 | 0.41 | 0.44 | 765,442 |
| 04 Apr 25 |
0.46480 +0.00 |
0.50 | 0.44 | 0.46 | 723,932 |
| 03 Apr 25 |
0.46500 -0.04 |
0.50 | 0.46 | 0.49 | 888,350 |
| 02 Apr 25 |
0.50750 +0.02 |
0.51 | 0.48 | 0.48 | 600,990 |
| 01 Apr 25 |
0.48430 -0.05 |
0.55 | 0.48 | 0.52 | 662,821 |
| 31 Mar 25 |
0.53800 +0.00 |
0.57 | 0.51 | 0.56 | 869,757 |
| 28 Mar 25 |
0.54120 -0.05 |
0.62 | 0.54 | 0.59 | 615,131 |
| 27 Mar 25 |
0.59360 +0.04 |
0.63 | 0.57 | 0.57 | 793,535 |
| 26 Mar 25 |
0.55780 +0.03 |
0.60 | 0.54 | 0.55 | 703,375 |
| 25 Mar 25 |
0.52520 -0.03 |
0.56 | 0.52 | 0.56 | 546,216 |
| 24 Mar 25 |
0.55920 -0.02 |
0.60 | 0.55 | 0.58 | 482,860 |
| 21 Mar 25 |
0.57850 +0.05 |
0.59 | 0.52 | 0.53 | 1,287,157 |
| 20 Mar 25 |
0.53330 -0.05 |
0.62 | 0.53 | 0.60 | 839,900 |
| 19 Mar 25 |
0.58180 +0.10 |
0.63 | 0.52 | 0.54 | 2,330,674 |
| 18 Mar 25 |
0.48370 -0.03 |
0.55 | 0.48 | 0.51 | 1,259,510 |
| 17 Mar 25 |
0.51710 -0.07 |
0.59 | 0.51 | 0.59 | 1,182,212 |
| 14 Mar 25 |
0.58540 -0.02 |
0.62 | 0.59 | 0.60 | 1,017,265 |
| 13 Mar 25 |
0.60630 -0.07 |
0.68 | 0.58 | 0.68 | 605,103 |
| 12 Mar 25 |
0.67150 +0.01 |
0.70 | 0.62 | 0.68 | 599,605 |
| 11 Mar 25 |
0.66570 -0.02 |
0.72 | 0.66 | 0.70 | 482,514 |
| 10 Mar 25 |
0.68100 -0.06 |
0.73 | 0.67 | 0.73 | 489,845 |
| 07 Mar 25 |
0.74320 +0.02 |
0.78 | 0.70 | 0.74 | 922,983 |
| 06 Mar 25 |
0.72640 +0.03 |
0.74 | 0.67 | 0.69 | 908,276 |
| 05 Mar 25 |
0.70000 +0.00 |
0.72 | 0.69 | 0.72 | 622,348 |
| 04 Mar 25 |
0.70360 +0.04 |
0.71 | 0.63 | 0.66 | 1,234,148 |
| 03 Mar 25 |
0.66140 -0.05 |
0.71 | 0.65 | 0.71 | 660,904 |
| 28 Feb 25 |
0.71080 +0.00 |
0.72 | 0.67 | 0.72 | 725,767 |
| 27 Feb 25 |
0.71280 +0.01 |
0.73 | 0.68 | 0.71 | 1,090,412 |
| 26 Feb 25 |
0.70040 +0.04 |
0.71 | 0.65 | 0.67 | 1,141,072 |
| 25 Feb 25 |
0.65760 -0.01 |
0.72 | 0.64 | 0.69 | 549,550 |
| 24 Feb 25 |
0.66510 -0.04 |
0.77 | 0.66 | 0.71 | 1,881,660 |
| 21 Feb 25 |
0.70070 +0.04 |
0.73 | 0.67 | 0.68 | 1,094,843 |
| 20 Feb 25 |
0.66000 +0.04 |
0.69 | 0.62 | 0.63 | 1,422,871 |
| 19 Feb 25 |
0.61880 +0.01 |
0.62 | 0.60 | 0.60 | 630,521 |
| 18 Feb 25 |
0.60940 +0.00 |
0.62 | 0.57 | 0.61 | 812,789 |
| 14 Feb 25 |
0.61010 +0.03 |
0.63 | 0.59 | 0.61 | 1,760,996 |
| 13 Feb 25 |
0.58200 +0.05 |
0.60 | 0.53 | 0.55 | 3,384,169 |
| 12 Feb 25 |
0.53680 -0.01 |
0.56 | 0.51 | 0.53 | 1,334,192 |
| 11 Feb 25 |
0.54480 -0.01 |
0.56 | 0.51 | 0.55 | 2,221,733 |
| 10 Feb 25 |
0.55350 -0.02 |
0.58 | 0.55 | 0.58 | 2,031,144 |
| 07 Feb 25 |
0.57360 -0.02 |
0.60 | 0.57 | 0.60 | 721,839 |
| 06 Feb 25 |
0.59100 -0.03 |
0.63 | 0.57 | 0.62 | 3,959,131 |
| 05 Feb 25 |
0.62000 +0.02 |
0.64 | 0.60 | 0.61 | 809,280 |
| 04 Feb 25 |
0.60270 +0.02 |
0.63 | 0.58 | 0.58 | 1,006,729 |
| 03 Feb 25 |
0.58450 -0.01 |
0.61 | 0.57 | 0.57 | 867,506 |
| 31 Jan 25 |
0.59030 +0.01 |
0.60 | 0.57 | 0.60 | 873,771 |
| 30 Jan 25 |
0.58320 +0.00 |
0.61 | 0.55 | 0.61 | 523,600 |
| 29 Jan 25 |
0.57980 -0.03 |
0.64 | 0.57 | 0.61 | 585,170 |
| 28 Jan 25 |
0.60950 -0.02 |
0.64 | 0.60 | 0.64 | 458,272 |
| 27 Jan 25 |
0.62660 +0.02 |
0.65 | 0.59 | 0.59 | 1,344,594 |
| 24 Jan 25 |
0.60500 +0.02 |
0.63 | 0.58 | 0.58 | 792,748 |
| 23 Jan 25 |
0.58420 +0.01 |
0.61 | 0.57 | 0.57 | 482,456 |
| 22 Jan 25 |
0.57550 +0.01 |
0.60 | 0.57 | 0.58 | 810,437 |
| 21 Jan 25 |
0.56890 -0.01 |
0.61 | 0.57 | 0.59 | 884,999 |
| 17 Jan 25 |
0.57550 +0.02 |
0.60 | 0.56 | 0.56 | 601,915 |
| 16 Jan 25 |
0.55890 -0.04 |
0.61 | 0.56 | 0.60 | 913,405 |
| 15 Jan 25 |
0.59720 +0.02 |
0.62 | 0.58 | 0.58 | 582,655 |
| 14 Jan 25 |
0.57450 -0.02 |
0.61 | 0.55 | 0.60 | 1,805,003 |
| 13 Jan 25 |
0.59370 -0.01 |
0.60 | 0.58 | 0.60 | 771,517 |
| 10 Jan 25 |
0.60400 -0.05 |
0.64 | 0.60 | 0.62 | 895,936 |
| 08 Jan 25 |
0.65170 -0.01 |
0.66 | 0.63 | 0.66 | 676,849 |
| 07 Jan 25 |
0.66350 -0.01 |
0.71 | 0.66 | 0.68 | 623,862 |
| 06 Jan 25 |
0.67800 -0.02 |
0.72 | 0.67 | 0.71 | 877,392 |
| 03 Jan 25 |
0.69790 +0.05 |
0.72 | 0.65 | 0.65 | 821,414 |
| 02 Jan 25 |
0.64500 +0.00 |
0.68 | 0.64 | 0.64 | 740,447 |
| 31 Dec 24 |
0.64000 +0.02 |
0.65 | 0.62 | 0.63 | 625,577 |
| 30 Dec 24 |
0.62100 -0.03 |
0.65 | 0.60 | 0.63 | 883,538 |
| 27 Dec 24 |
0.65000 +0.00 |
0.70 | 0.64 | 0.65 | 686,528 |
| 26 Dec 24 |
0.64970 +0.04 |
0.70 | 0.60 | 0.60 | 895,100 |
| 24 Dec 24 |
0.61290 +0.00 |
0.63 | 0.60 | 0.61 | 742,278 |
| 23 Dec 24 |
0.61560 +0.00 |
0.64 | 0.60 | 0.62 | 798,571 |
| 20 Dec 24 |
0.61270 -0.03 |
0.64 | 0.60 | 0.62 | 2,807,578 |
| 19 Dec 24 |
0.64100 +0.05 |
0.66 | 0.58 | 0.60 | 2,804,884 |
| 18 Dec 24 |
0.59490 -0.05 |
0.67 | 0.59 | 0.65 | 1,724,574 |
| 17 Dec 24 |
0.64590 -0.02 |
0.69 | 0.64 | 0.67 | 1,508,282 |
| 16 Dec 24 |
0.67040 +0.00 |
0.70 | 0.65 | 0.68 | 1,799,485 |
| 13 Dec 24 |
0.67380 -0.09 |
0.76 | 0.65 | 0.76 | 2,947,520 |
| 12 Dec 24 |
0.76020 -0.09 |
0.85 | 0.75 | 0.83 | 1,804,138 |
| 11 Dec 24 |
0.85000 -0.07 |
0.93 | 0.84 | 0.92 | 1,681,721 |
| 10 Dec 24 |
0.91520 +0.02 |
0.95 | 0.89 | 0.91 | 1,100,545 |
| 09 Dec 24 |
0.90000 +0.00 |
0.92 | 0.89 | 0.89 | 682,468 |
| 06 Dec 24 |
0.90420 -0.02 |
0.95 | 0.89 | 0.93 | 901,688 |
| 05 Dec 24 |
0.92000 -0.02 |
0.97 | 0.91 | 0.95 | 1,181,031 |
| 04 Dec 24 |
0.94210 +0.00 |
0.96 | 0.91 | 0.94 | 684,898 |
| 03 Dec 24 |
0.93860 -0.06 |
1.04 | 0.93 | 0.99 | 1,051,015 |
| 02 Dec 24 |
1.00000 +0.06 |
1.02 | 0.92 | 0.94 | 886,984 |
| 29 Nov 24 |
0.94500 +0.02 |
0.96 | 0.91 | 0.95 | 488,302 |
| 27 Nov 24 |
0.92050 +0.00 |
1.00 | 0.92 | 0.93 | 416,218 |
| 26 Nov 24 |
0.92370 +0.01 |
1.03 | 0.89 | 0.92 | 1,232,090 |
| 25 Nov 24 |
0.91290 -0.04 |
1.04 | 0.87 | 0.96 | 3,713,546 |
| 22 Nov 24 |
0.95000 +0.03 |
0.98 | 0.90 | 0.92 | 1,013,937 |
| 21 Nov 24 |
0.91660 -0.11 |
1.04 | 0.92 | 1.01 | 1,266,920 |
| 20 Nov 24 |
1.03000 -0.08 |
1.11 | 0.86 | 1.09 | 4,655,265 |
| 19 Nov 24 |
1.11000 +0.00 |
1.12 | 1.06 | 1.09 | 893,897 |
| 18 Nov 24 |
1.11000 +0.01 |
1.16 | 1.09 | 1.12 | 864,971 |
| 15 Nov 24 |
1.10000 +0.00 |
1.12 | 1.06 | 1.12 | 1,347,201 |
| 14 Nov 24 |
1.10000 +0.00 |
1.12 | 1.06 | 1.11 | 1,103,181 |
| 13 Nov 24 |
1.10000 -0.06 |
1.17 | 1.09 | 1.16 | 522,032 |
| 12 Nov 24 |
1.16500 -0.05 |
1.20 | 1.07 | 1.18 | 1,111,466 |
| 11 Nov 24 |
1.21000 -0.01 |
1.27 | 1.19 | 1.22 | 1,010,937 |
| 08 Nov 24 |
1.22000 +0.00 |
1.27 | 1.16 | 1.26 | 573,629 |
| 07 Nov 24 |
1.22000 -0.26 |
1.48 | 1.16 | 1.47 | 2,031,765 |
| 06 Nov 24 |
1.48000 +0.24 |
1.50 | 1.24 | 1.24 | 1,735,834 |
| 05 Nov 24 |
1.24000 -0.03 |
1.34 | 1.14 | 1.32 | 1,264,375 |
| 04 Nov 24 |
1.27000 +0.15 |
1.31 | 1.05 | 1.08 | 2,028,970 |
| 01 Nov 24 |
1.12000 +0.16 |
1.18 | 0.94 | 0.97 | 1,968,468 |
| 31 Oct 24 |
0.96030 +0.10 |
0.96 | 0.85 | 0.85 | 2,120,760 |
| 30 Oct 24 |
0.85830 -0.09 |
0.95 | 0.85 | 0.93 | 2,123,231 |
| 29 Oct 24 |
0.94810 +0.01 |
1.01 | 0.89 | 0.89 | 1,870,647 |
| 28 Oct 24 |
0.93600 +0.01 |
1.03 | 0.86 | 0.88 | 3,461,200 |
| 25 Oct 24 |
0.92700 -0.16 |
1.16 | 0.87 | 1.10 | 14,481,685 |
| 24 Oct 24 |
1.09000 -0.06 |
1.16 | 1.09 | 1.15 | 2,948,117 |
| 23 Oct 24 |
1.15000 +0.00 |
1.17 | 1.12 | 1.14 | 301,853 |
| 22 Oct 24 |
1.15000 +0.03 |
1.17 | 1.09 | 1.09 | 457,634 |
| 21 Oct 24 |
1.12000 -0.05 |
1.17 | 1.10 | 1.15 | 402,850 |
| 18 Oct 24 |
1.17000 -0.01 |
1.22 | 1.16 | 1.20 | 410,650 |
| 17 Oct 24 |
1.18000 -0.07 |
1.27 | 1.18 | 1.27 | 240,018 |
| 16 Oct 24 |
1.25000 +0.08 |
1.25 | 1.17 | 1.20 | 662,494 |
| 15 Oct 24 |
1.17000 -0.02 |
1.22 | 1.15 | 1.17 | 315,119 |
| 14 Oct 24 |
1.19000 +0.01 |
1.22 | 1.15 | 1.17 | 782,001 |
| 11 Oct 24 |
1.18000 +0.09 |
1.18 | 1.08 | 1.08 | 428,028 |
| 10 Oct 24 |
1.09000 +0.01 |
1.11 | 1.06 | 1.09 | 383,770 |
| 09 Oct 24 |
1.08000 -0.05 |
1.19 | 1.06 | 1.14 | 547,977 |
| 08 Oct 24 |
1.13000 +0.00 |
1.17 | 1.12 | 1.13 | 269,082 |
| 07 Oct 24 |
1.13000 -0.09 |
1.23 | 1.11 | 1.22 | 458,245 |
| 04 Oct 24 |
1.22000 +0.03 |
1.25 | 1.21 | 1.25 | 259,126 |
| 03 Oct 24 |
1.19000 -0.04 |
1.23 | 1.19 | 1.21 | 346,721 |
| 02 Oct 24 |
1.23000 -0.05 |
1.27 | 1.19 | 1.26 | 504,964 |
| 01 Oct 24 |
1.28000 -0.10 |
1.38 | 1.28 | 1.36 | 397,970 |
| 30 Sep 24 |
1.38000 -0.13 |
1.52 | 1.36 | 1.48 | 571,392 |
| 27 Sep 24 |
1.51000 -0.01 |
1.60 | 1.49 | 1.56 | 595,797 |
| 26 Sep 24 |
1.52000 +0.17 |
1.56 | 1.34 | 1.41 | 936,187 |
| 25 Sep 24 |
1.35000 -0.11 |
1.48 | 1.35 | 1.46 | 925,676 |
| 24 Sep 24 |
1.46000 +0.03 |
1.51 | 1.39 | 1.45 | 1,301,163 |
| 23 Sep 24 |
1.43000 -0.08 |
1.55 | 1.43 | 1.50 | 1,357,947 |
| 20 Sep 24 |
1.51000 -0.05 |
1.60 | 1.47 | 1.54 | 2,450,801 |
| 19 Sep 24 |
1.56000 +0.21 |
1.60 | 1.40 | 1.42 | 1,498,079 |
| 18 Sep 24 |
1.35000 -0.04 |
1.43 | 1.31 | 1.39 | 1,408,237 |
| 17 Sep 24 |
1.39000 +0.15 |
1.40 | 1.21 | 1.28 | 769,219 |
| 16 Sep 24 |
1.24000 +0.01 |
1.28 | 1.17 | 1.22 | 508,952 |
| 13 Sep 24 |
1.23000 +0.08 |
1.23 | 1.15 | 1.20 | 418,512 |
| 12 Sep 24 |
1.15000 +0.00 |
1.19 | 1.11 | 1.17 | 431,693 |
| 11 Sep 24 |
1.15000 +0.00 |
1.19 | 1.10 | 1.15 | 517,775 |
| 10 Sep 24 |
1.15000 +0.02 |
1.15 | 1.09 | 1.14 | 602,636 |
| 09 Sep 24 |
1.13000 -0.04 |
1.18 | 1.12 | 1.18 | 486,935 |
| 06 Sep 24 |
1.17000 -0.11 |
1.27 | 1.15 | 1.25 | 444,167 |
| 05 Sep 24 |
1.28000 -0.10 |
1.39 | 1.28 | 1.39 | 360,646 |
| 04 Sep 24 |
1.38000 -0.02 |
1.42 | 1.34 | 1.39 | 256,658 |
| 03 Sep 24 |
1.40000 -0.05 |
1.51 | 1.37 | 1.46 | 556,402 |
| 30 Aug 24 |
1.45000 -0.01 |
1.50 | 1.42 | 1.45 | 1,025,531 |
| 29 Aug 24 |
1.46000 +0.01 |
1.53 | 1.44 | 1.48 | 479,704 |
| 28 Aug 24 |
1.45000 -0.01 |
1.52 | 1.42 | 1.45 | 266,557 |
| 27 Aug 24 |
1.46000 -0.13 |
1.56 | 1.42 | 1.55 | 528,770 |
| 26 Aug 24 |
1.59000 +0.03 |
1.61 | 1.49 | 1.57 | 710,908 |
| 23 Aug 24 |
1.56000 +0.11 |
1.62 | 1.43 | 1.45 | 824,271 |
| 22 Aug 24 |
1.45000 -0.01 |
1.49 | 1.44 | 1.47 | 246,127 |
| 21 Aug 24 |
1.46000 +0.01 |
1.50 | 1.43 | 1.45 | 323,356 |
| 20 Aug 24 |
1.45000 -0.01 |
1.49 | 1.39 | 1.44 | 579,932 |
| 19 Aug 24 |
1.46000 +0.24 |
1.47 | 1.21 | 1.21 | 828,464 |
| 16 Aug 24 |
1.22000 -0.03 |
1.29 | 1.21 | 1.26 | 898,288 |
| 15 Aug 24 |
1.25500 +0.05 |
1.30 | 1.21 | 1.24 | 453,715 |
| 14 Aug 24 |
1.20000 -0.17 |
1.38 | 1.20 | 1.38 | 590,713 |
| 13 Aug 24 |
1.37000 +0.01 |
1.40 | 1.34 | 1.36 | 458,168 |
| 12 Aug 24 |
1.36000 -0.17 |
1.46 | 1.35 | 1.39 | 1,038,926 |
| 09 Aug 24 |
1.53000 +0.03 |
1.59 | 1.44 | 1.52 | 607,264 |
| 08 Aug 24 |
1.50000 +0.09 |
1.51 | 1.40 | 1.40 | 431,810 |
| 07 Aug 24 |
1.41000 -0.07 |
1.50 | 1.35 | 1.50 | 1,111,355 |
| 06 Aug 24 |
1.48000 +0.06 |
1.50 | 1.37 | 1.42 | 550,178 |
| 05 Aug 24 |
1.42000 -0.07 |
1.51 | 1.30 | 1.33 | 797,838 |
| 02 Aug 24 |
1.49000 -0.01 |
1.52 | 1.38 | 1.39 | 738,037 |
| 01 Aug 24 |
1.50000 -0.11 |
1.63 | 1.45 | 1.62 | 879,914 |
| 31 Jul 24 |
1.61000 +0.03 |
1.70 | 1.51 | 1.58 | 680,160 |
| 30 Jul 24 |
1.58000 +0.02 |
1.72 | 1.55 | 1.59 | 305,646 |
| 29 Jul 24 |
1.56000 -0.08 |
1.69 | 1.55 | 1.61 | 542,287 |
| 26 Jul 24 |
1.64000 +0.01 |
1.72 | 1.61 | 1.69 | 372,722 |
| 25 Jul 24 |
1.63000 +0.02 |
1.75 | 1.57 | 1.59 | 564,876 |
| 24 Jul 24 |
1.61000 -0.08 |
1.72 | 1.60 | 1.68 | 499,625 |
| 23 Jul 24 |
1.69000 +0.06 |
1.70 | 1.58 | 1.60 | 554,312 |
| 22 Jul 24 |
1.63000 +0.07 |
1.63 | 1.51 | 1.56 | 481,553 |
| 19 Jul 24 |
1.56000 -0.07 |
1.68 | 1.53 | 1.65 | 532,853 |
| 18 Jul 24 |
1.63000 -0.13 |
1.79 | 1.63 | 1.73 | 676,990 |
| 17 Jul 24 |
1.76000 -0.12 |
1.92 | 1.73 | 1.84 | 652,517 |
| 16 Jul 24 |
1.88000 +0.16 |
1.92 | 1.73 | 1.76 | 1,718,676 |
| 15 Jul 24 |
1.72000 +0.01 |
1.76 | 1.68 | 1.73 | 564,894 |
| 12 Jul 24 |
1.71000 +0.01 |
1.76 | 1.65 | 1.75 | 498,583 |
| 11 Jul 24 |
1.70000 +0.12 |
1.74 | 1.58 | 1.58 | 722,880 |
| 10 Jul 24 |
1.58000 -0.02 |
1.65 | 1.57 | 1.62 | 441,346 |
| 09 Jul 24 |
1.60000 -0.02 |
1.72 | 1.56 | 1.61 | 435,321 |
| 08 Jul 24 |
1.62000 +0.17 |
1.62 | 1.44 | 1.46 | 818,851 |
| 05 Jul 24 |
1.45000 -0.06 |
1.52 | 1.41 | 1.49 | 661,471 |
| 03 Jul 24 |
1.51000 +0.00 |
1.53 | 1.40 | 1.48 | 875,816 |
| 02 Jul 24 |
1.51000 -0.07 |
1.60 | 1.42 | 1.60 | 935,752 |
| 01 Jul 24 |
1.58000 +0.13 |
1.59 | 1.40 | 1.43 | 1,355,705 |
| 28 Jun 24 |
1.45000 +0.07 |
1.46 | 1.28 | 1.41 | 3,470,283 |
| 27 Jun 24 |
1.38000 +0.08 |
1.40 | 1.18 | 1.31 | 3,329,308 |
| 26 Jun 24 |
1.30500 -0.74 |
1.70 | 1.25 | 1.69 | 11,875,461 |
| 25 Jun 24 |
2.04000 -0.08 |
2.17 | 2.04 | 2.11 | 436,203 |
| 24 Jun 24 |
2.12000 +0.07 |
2.27 | 2.06 | 2.06 | 419,176 |
| 21 Jun 24 |
2.05000 -0.03 |
2.14 | 2.03 | 2.14 | 1,953,795 |
| 20 Jun 24 |
2.08000 -0.02 |
2.15 | 2.05 | 2.07 | 384,692 |
| 18 Jun 24 |
2.10000 -0.07 |
2.23 | 2.09 | 2.17 | 393,335 |
| 17 Jun 24 |
2.17000 -0.19 |
2.35 | 2.12 | 2.33 | 621,128 |
| 14 Jun 24 |
2.36000 -0.23 |
2.56 | 2.34 | 2.53 | 499,493 |
| 13 Jun 24 |
2.59000 +0.03 |
2.66 | 2.50 | 2.55 | 3,730,845 |
| 12 Jun 24 |
2.56000 +0.05 |
2.67 | 2.46 | 2.61 | 562,806 |
| 11 Jun 24 |
2.51000 +0.15 |
2.51 | 2.30 | 2.33 | 433,447 |
| 10 Jun 24 |
2.36000 -0.07 |
2.39 | 2.25 | 2.37 | 466,625 |
| 07 Jun 24 |
2.43000 -0.05 |
2.51 | 2.41 | 2.44 | 265,487 |
| 06 Jun 24 |
2.48000 -0.20 |
2.67 | 2.46 | 2.66 | 267,037 |
| 05 Jun 24 |
2.68000 +0.19 |
2.69 | 2.45 | 2.49 | 589,810 |
| 04 Jun 24 |
2.49000 -0.15 |
2.66 | 2.44 | 2.61 | 561,534 |
| 03 Jun 24 |
2.64000 -0.13 |
2.80 | 2.61 | 2.80 | 624,169 |
| 31 May 24 |
2.77000 +0.11 |
2.77 | 2.65 | 2.67 | 649,316 |
| 30 May 24 |
2.66000 +0.10 |
2.71 | 2.56 | 2.61 | 502,464 |
| 29 May 24 |
2.56000 -0.19 |
2.70 | 2.52 | 2.69 | 598,718 |
| 28 May 24 |
2.75000 -0.02 |
2.85 | 2.70 | 2.82 | 295,942 |
| 24 May 24 |
2.77000 +0.06 |
2.79 | 2.68 | 2.73 | 586,576 |
| 23 May 24 |
2.71000 -0.05 |
2.78 | 2.66 | 2.76 | 814,066 |
| 22 May 24 |
2.76000 +0.15 |
2.82 | 2.56 | 2.57 | 894,069 |
| 21 May 24 |
2.61000 -0.06 |
2.73 | 2.61 | 2.62 | 790,993 |
| 20 May 24 |
2.67000 -0.07 |
2.72 | 2.51 | 2.61 | 889,802 |
| 17 May 24 |
2.74000 -0.04 |
2.88 | 2.70 | 2.78 | 1,060,719 |
| 16 May 24 |
2.78000 +0.17 |
2.80 | 2.55 | 2.61 | 648,057 |
| 15 May 24 |
2.61000 +0.07 |
2.72 | 2.50 | 2.63 | 493,041 |
| 14 May 24 |
2.54000 +0.14 |
2.60 | 2.41 | 2.49 | 435,038 |
| 13 May 24 |
2.40000 -0.06 |
2.52 | 2.39 | 2.46 | 591,478 |
| 10 May 24 |
2.46000 -0.22 |
2.71 | 2.44 | 2.56 | 651,252 |
| 09 May 24 |
2.68000 +0.18 |
2.70 | 2.49 | 2.52 | 1,031,052 |
| 08 May 24 |
2.50000 -0.04 |
2.58 | 2.47 | 2.55 | 839,779 |
| 07 May 24 |
2.54000 +0.00 |
2.55 | 2.42 | 2.46 | 926,958 |
| 06 May 24 |
2.54000 +0.18 |
2.54 | 2.34 | 2.34 | 834,542 |
| 03 May 24 |
2.36000 -0.04 |
2.66 | 2.35 | 2.44 | 446,610 |
| 02 May 24 |
2.40000 +0.07 |
2.44 | 2.32 | 2.38 | 799,681 |
| 01 May 24 |
2.33000 +0.16 |
2.38 | 2.14 | 2.18 | 825,231 |
| 30 Apr 24 |
2.17000 -0.08 |
2.26 | 2.16 | 2.23 | 560,099 |
| 29 Apr 24 |
2.25000 +0.08 |
2.28 | 2.19 | 2.19 | 414,247 |
| 26 Apr 24 |
2.17000 -0.03 |
2.21 | 2.11 | 2.19 | 352,183 |
| 25 Apr 24 |
2.20000 -0.10 |
2.53 | 2.15 | 2.30 | 540,834 |
| 24 Apr 24 |
2.30000 -0.14 |
2.48 | 2.29 | 2.42 | 775,286 |
| 23 Apr 24 |
2.44000 +0.03 |
2.55 | 2.36 | 2.36 | 687,131 |
| 22 Apr 24 |
2.41000 +0.18 |
2.42 | 2.19 | 2.20 | 958,851 |
| 19 Apr 24 |
2.23000 -0.10 |
2.38 | 2.15 | 2.31 | 1,080,193 |
| 18 Apr 24 |
2.33000 -0.05 |
2.41 | 2.26 | 2.33 | 906,620 |
| 17 Apr 24 |
2.38000 -0.03 |
2.49 | 2.35 | 2.40 | 1,031,646 |
| 16 Apr 24 |
2.41000 +0.01 |
2.50 | 2.27 | 2.33 | 1,335,425 |
| 15 Apr 24 |
2.40000 -0.61 |
2.89 | 2.36 | 2.84 | 1,989,872 |
| 12 Apr 24 |
3.01000 +0.35 |
3.14 | 2.82 | 2.97 | 2,589,712 |
| 11 Apr 24 |
2.66000 +0.21 |
2.68 | 2.45 | 2.46 | 903,555 |
| 10 Apr 24 |
2.45000 -0.07 |
2.48 | 2.32 | 2.48 | 1,176,245 |
| 09 Apr 24 |
2.52000 +0.33 |
2.63 | 2.19 | 2.23 | 1,393,625 |
| 08 Apr 24 |
2.19000 +0.10 |
2.22 | 2.06 | 2.12 | 496,172 |
| 05 Apr 24 |
2.09000 +0.00 |
2.14 | 2.01 | 2.07 | 359,209 |
| 04 Apr 24 |
2.09000 +0.03 |
2.21 | 2.06 | 2.07 | 620,268 |
| 03 Apr 24 |
2.06000 -0.02 |
2.10 | 2.02 | 2.04 | 488,113 |
| 02 Apr 24 |
2.08000 -0.10 |
2.14 | 2.04 | 2.14 | 526,547 |
| 01 Apr 24 |
2.18000 -0.05 |
2.28 | 2.07 | 2.27 | 1,005,324 |
| 28 Mar 24 |
2.23000 +0.19 |
2.26 | 2.02 | 2.04 | 1,177,476 |
| 27 Mar 24 |
2.04000 +0.10 |
2.05 | 1.93 | 1.98 | 605,970 |
| 26 Mar 24 |
1.94000 +0.02 |
1.99 | 1.90 | 1.93 | 466,063 |
| 25 Mar 24 |
1.92000 +0.00 |
1.96 | 1.90 | 1.90 | 512,000 |
| 22 Mar 24 |
1.92000 -0.12 |
2.03 | 1.91 | 2.02 | 477,100 |
| 21 Mar 24 |
2.04000 +0.00 |
2.10 | 1.95 | 2.01 | 911,060 |
| 20 Mar 24 |
2.03500 +0.05 |
2.08 | 1.91 | 1.92 | 837,082 |
| 19 Mar 24 |
1.99000 -0.09 |
2.14 | 1.84 | 2.07 | 2,140,219 |
| 18 Mar 24 |
2.08000 -0.08 |
2.19 | 2.05 | 2.18 | 593,199 |
| 15 Mar 24 |
2.16000 -0.05 |
2.32 | 2.14 | 2.27 | 1,538,287 |
| 14 Mar 24 |
2.21000 -0.14 |
2.34 | 2.20 | 2.34 | 1,031,515 |
| 13 Mar 24 |
2.35000 +0.17 |
2.42 | 2.16 | 2.24 | 947,674 |
| 12 Mar 24 |
2.18000 -0.15 |
2.34 | 2.18 | 2.33 | 773,235 |
| 11 Mar 24 |
2.33000 -0.18 |
2.58 | 2.31 | 2.52 | 750,231 |
| 08 Mar 24 |
2.51000 -0.01 |
2.66 | 2.42 | 2.59 | 676,013 |
| 07 Mar 24 |
2.52000 -0.12 |
2.68 | 2.51 | 2.66 | 738,998 |
| 06 Mar 24 |
2.64000 +0.13 |
2.65 | 2.48 | 2.54 | 632,600 |
| 05 Mar 24 |
2.51000 -0.10 |
2.71 | 2.47 | 2.56 | 700,319 |
| 04 Mar 24 |
2.60500 -0.46 |
3.26 | 2.52 | 3.11 | 850,706 |
| 01 Mar 24 |
3.07000 +0.15 |
3.21 | 2.94 | 2.95 | 1,068,390 |
| 29 Feb 24 |
2.92000 +0.08 |
3.05 | 2.65 | 2.74 | 1,026,024 |
| 28 Feb 24 |
2.84000 -0.01 |
2.93 | 2.75 | 2.87 | 1,037,095 |
| 27 Feb 24 |
2.85000 +0.23 |
2.85 | 2.58 | 2.72 | 937,381 |
| 26 Feb 24 |
2.62000 +0.23 |
2.63 | 2.36 | 2.41 | 1,283,537 |
| 23 Feb 24 |
2.39000 -0.05 |
2.48 | 2.35 | 2.42 | 694,705 |
| 22 Feb 24 |
2.44000 +0.16 |
2.46 | 2.20 | 2.28 | 995,627 |
| 21 Feb 24 |
2.28000 +0.16 |
2.29 | 2.04 | 2.10 | 1,305,997 |
| 20 Feb 24 |
2.12000 +0.26 |
2.12 | 1.88 | 1.91 | 1,314,894 |
| 16 Feb 24 |
1.86000 -0.04 |
1.94 | 1.86 | 1.90 | 972,543 |
| 15 Feb 24 |
1.90000 +0.13 |
1.90 | 1.77 | 1.79 | 752,986 |
| 14 Feb 24 |
1.77500 +0.02 |
1.84 | 1.73 | 1.76 | 580,188 |
| 13 Feb 24 |
1.75500 -0.17 |
1.86 | 1.73 | 1.83 | 834,101 |
| 12 Feb 24 |
1.93000 +0.13 |
1.95 | 1.81 | 1.82 | 916,016 |
| 09 Feb 24 |
1.80000 +0.09 |
1.83 | 1.69 | 1.73 | 901,063 |
| 08 Feb 24 |
1.71000 -0.05 |
1.77 | 1.70 | 1.72 | 1,179,642 |
| 07 Feb 24 |
1.76000 -0.11 |
1.87 | 1.75 | 1.87 | 691,690 |
| 06 Feb 24 |
1.87000 +0.09 |
1.89 | 1.77 | 1.79 | 563,645 |
| 05 Feb 24 |
1.78000 -0.01 |
1.80 | 1.72 | 1.78 | 641,960 |
| 02 Feb 24 |
1.79000 -0.06 |
1.88 | 1.77 | 1.82 | 555,510 |
| 01 Feb 24 |
1.85000 +0.02 |
1.90 | 1.79 | 1.84 | 865,948 |
| 31 Jan 24 |
1.83000 -0.09 |
1.92 | 1.83 | 1.91 | 918,197 |
| 30 Jan 24 |
1.92000 -0.18 |
2.06 | 1.91 | 2.06 | 859,889 |
| 29 Jan 24 |
2.10000 +0.02 |
2.12 | 1.97 | 2.07 | 805,659 |
| 26 Jan 24 |
2.08000 -0.01 |
2.19 | 2.05 | 2.12 | 780,696 |
| 25 Jan 24 |
2.09000 +0.01 |
2.18 | 2.08 | 2.10 | 837,606 |
| 24 Jan 24 |
2.08000 -0.02 |
2.22 | 2.06 | 2.16 | 797,580 |
| 23 Jan 24 |
2.10000 +0.06 |
2.15 | 2.05 | 2.10 | 1,102,164 |
| 22 Jan 24 |
2.04000 +0.14 |
2.08 | 1.85 | 1.85 | 1,156,763 |
| 19 Jan 24 |
1.90000 -0.07 |
2.02 | 1.81 | 2.00 | 948,762 |
| 18 Jan 24 |
1.97000 -0.03 |
2.04 | 1.89 | 1.99 | 1,211,942 |
| 17 Jan 24 |
2.00000 -0.11 |
2.13 | 1.98 | 2.07 | 840,185 |
| 16 Jan 24 |
2.11000 -0.11 |
2.28 | 2.07 | 2.22 | 1,300,063 |
| 12 Jan 24 |
2.22000 +0.02 |
2.34 | 2.17 | 2.30 | 1,872,499 |
| 11 Jan 24 |
2.20000 +0.10 |
2.32 | 2.14 | 2.23 | 2,237,642 |
| 10 Jan 24 |
2.10000 +0.03 |
2.19 | 2.05 | 2.06 | 1,248,152 |
| 09 Jan 24 |
2.07000 -0.05 |
2.13 | 2.03 | 2.09 | 1,413,001 |
| 08 Jan 24 |
2.12000 +0.08 |
2.20 | 2.01 | 2.04 | 1,803,585 |
| 05 Jan 24 |
2.04000 +0.05 |
2.10 | 1.91 | 2.00 | 2,143,696 |
| 04 Jan 24 |
1.99000 +0.00 |
2.10 | 1.97 | 2.06 | 756,864 |
| 03 Jan 24 |
1.99000 -0.12 |
2.17 | 1.96 | 2.17 | 988,283 |
| 02 Jan 24 |
2.11000 +0.17 |
2.31 | 1.90 | 1.94 | 1,671,083 |
| 29 Dec 23 |
1.94000 -0.17 |
2.11 | 1.90 | 2.09 | 1,900,559 |
| 28 Dec 23 |
2.11000 +0.00 |
2.18 | 2.08 | 2.09 | 1,199,825 |
| 27 Dec 23 |
2.11000 -0.02 |
2.16 | 2.04 | 2.15 | 674,944 |
| 26 Dec 23 |
2.13000 +0.01 |
2.25 | 2.11 | 2.16 | 640,627 |
| 22 Dec 23 |
2.12000 +0.12 |
2.19 | 2.03 | 2.04 | 802,494 |
| 21 Dec 23 |
2.00000 +0.02 |
2.10 | 1.97 | 2.04 | 724,213 |
| 20 Dec 23 |
1.98000 -0.08 |
2.10 | 1.97 | 2.10 | 1,001,347 |
| 19 Dec 23 |
2.06000 +0.11 |
2.16 | 1.97 | 2.02 | 2,001,882 |
| 18 Dec 23 |
1.95000 +0.03 |
2.03 | 1.83 | 1.93 | 1,840,995 |
| 15 Dec 23 |
1.92000 -0.10 |
2.12 | 1.89 | 2.05 | 8,771,253 |
| 14 Dec 23 |
2.02000 -0.06 |
2.33 | 2.00 | 2.15 | 3,425,070 |
| 13 Dec 23 |
2.08000 +0.12 |
2.10 | 1.84 | 1.97 | 2,524,264 |
| 12 Dec 23 |
1.96000 +0.02 |
1.96 | 1.82 | 1.96 | 1,103,718 |
| 11 Dec 23 |
1.94000 +0.02 |
1.96 | 1.82 | 1.89 | 1,264,024 |
| 08 Dec 23 |
1.92000 -0.02 |
2.03 | 1.84 | 1.90 | 878,347 |
| 07 Dec 23 |
1.94000 +0.06 |
1.96 | 1.81 | 1.88 | 776,393 |
| 06 Dec 23 |
1.88000 -0.03 |
2.00 | 1.84 | 1.98 | 1,026,782 |
| 05 Dec 23 |
1.91000 +0.01 |
1.94 | 1.81 | 1.88 | 805,099 |
| 04 Dec 23 |
1.90000 -0.01 |
2.13 | 1.88 | 1.92 | 1,292,582 |
| 01 Dec 23 |
1.91000 +0.18 |
1.92 | 1.69 | 1.73 | 1,287,610 |
| 30 Nov 23 |
1.73000 +0.06 |
1.74 | 1.66 | 1.67 | 942,158 |
| 29 Nov 23 |
1.67000 +0.03 |
1.83 | 1.64 | 1.64 | 866,126 |
| 28 Nov 23 |
1.64000 +0.07 |
1.70 | 1.56 | 1.61 | 661,357 |
| 27 Nov 23 |
1.57000 -0.11 |
1.71 | 1.52 | 1.70 | 1,279,544 |
| 24 Nov 23 |
1.68000 -0.05 |
1.88 | 1.64 | 1.68 | 983,237 |
| 22 Nov 23 |
1.73000 -0.03 |
1.93 | 1.72 | 1.81 | 765,851 |
| 21 Nov 23 |
1.76500 -0.18 |
2.23 | 1.74 | 1.89 | 968,038 |
| 20 Nov 23 |
1.94000 +0.00 |
2.15 | 1.86 | 1.91 | 843,267 |
| 17 Nov 23 |
1.94000 +0.07 |
2.03 | 1.86 | 1.89 | 924,345 |
| 16 Nov 23 |
1.87000 -0.18 |
2.02 | 1.85 | 2.02 | 1,049,085 |
| 15 Nov 23 |
2.05000 +0.15 |
2.16 | 1.82 | 1.90 | 1,455,844 |
| 14 Nov 23 |
1.90000 +0.35 |
1.98 | 1.57 | 1.62 | 2,215,445 |
| 13 Nov 23 |
1.55000 -0.11 |
1.66 | 1.54 | 1.66 | 907,829 |
| 10 Nov 23 |
1.65500 -0.54 |
2.16 | 1.59 | 2.16 | 1,478,484 |
| 09 Nov 23 |
2.19000 -0.16 |
2.42 | 2.04 | 2.35 | 1,845,411 |
| 08 Nov 23 |
2.35000 +0.10 |
2.45 | 2.17 | 2.23 | 1,631,167 |
| 07 Nov 23 |
2.25000 +0.05 |
2.27 | 2.14 | 2.20 | 1,039,791 |
| 06 Nov 23 |
2.20000 +0.06 |
2.26 | 2.10 | 2.14 | 1,406,438 |
| 03 Nov 23 |
2.14000 +0.14 |
2.16 | 1.99 | 2.03 | 1,170,070 |
| 02 Nov 23 |
2.00000 +0.33 |
2.02 | 1.60 | 1.72 | 1,473,582 |
| 01 Nov 23 |
1.67000 +0.01 |
1.67 | 1.52 | 1.66 | 698,023 |
| 31 Oct 23 |
1.65500 -0.13 |
1.72 | 1.61 | 1.72 | 491,685 |
| 30 Oct 23 |
1.79000 +0.22 |
1.83 | 1.57 | 1.61 | 567,597 |
| 27 Oct 23 |
1.57000 -0.06 |
1.65 | 1.57 | 1.65 | 748,897 |
| 26 Oct 23 |
1.63000 +0.07 |
1.66 | 1.53 | 1.58 | 565,897 |
| 25 Oct 23 |
1.56000 -0.06 |
1.64 | 1.55 | 1.62 | 574,862 |
| 24 Oct 23 |
1.62000 +0.06 |
1.64 | 1.56 | 1.56 | 529,720 |
| 23 Oct 23 |
1.56000 +0.01 |
1.63 | 1.50 | 1.52 | 1,061,730 |
| 20 Oct 23 |
1.55000 -0.03 |
1.63 | 1.50 | 1.59 | 1,084,071 |
| 19 Oct 23 |
1.58000 +0.00 |
1.64 | 1.55 | 1.60 | 608,827 |
| 18 Oct 23 |
1.58000 +0.00 |
1.61 | 1.51 | 1.55 | 662,698 |
| 17 Oct 23 |
1.58000 -0.03 |
1.67 | 1.58 | 1.60 | 627,035 |
| 16 Oct 23 |
1.61000 -0.03 |
1.67 | 1.55 | 1.64 | 603,670 |
| 13 Oct 23 |
1.64000 +0.08 |
1.68 | 1.53 | 1.57 | 708,124 |
| 12 Oct 23 |
1.56000 -0.01 |
1.58 | 1.49 | 1.58 | 1,170,124 |
| 11 Oct 23 |
1.57000 +0.05 |
1.62 | 1.52 | 1.52 | 576,764 |
| 10 Oct 23 |
1.52000 +0.13 |
1.56 | 1.33 | 1.39 | 549,221 |
| 09 Oct 23 |
1.39000 -0.04 |
1.40 | 1.32 | 1.39 | 615,923 |
| 06 Oct 23 |
1.43000 -0.06 |
1.64 | 1.36 | 1.47 | 505,573 |
| 05 Oct 23 |
1.49000 +0.10 |
1.51 | 1.36 | 1.38 | 828,131 |
| 04 Oct 23 |
1.39000 -0.05 |
1.42 | 1.33 | 1.42 | 719,402 |
| 03 Oct 23 |
1.44000 +0.01 |
1.59 | 1.35 | 1.43 | 651,273 |
| 02 Oct 23 |
1.43000 -0.04 |
1.48 | 1.38 | 1.46 | 869,245 |
| 29 Sep 23 |
1.47000 -0.10 |
1.63 | 1.44 | 1.60 | 940,419 |
| 28 Sep 23 |
1.57000 -0.01 |
1.60 | 1.49 | 1.55 | 496,305 |
| 27 Sep 23 |
1.58000 +0.04 |
1.59 | 1.52 | 1.55 | 445,393 |
| 26 Sep 23 |
1.54000 +0.09 |
1.62 | 1.44 | 1.46 | 676,426 |
| 25 Sep 23 |
1.45000 -0.01 |
1.50 | 1.41 | 1.45 | 406,907 |
| 22 Sep 23 |
1.46000 -0.02 |
1.52 | 1.43 | 1.48 | 539,585 |
| 21 Sep 23 |
1.48000 +0.03 |
1.49 | 1.39 | 1.43 | 625,583 |
| 20 Sep 23 |
1.45000 -0.11 |
1.58 | 1.44 | 1.58 | 708,656 |
| 19 Sep 23 |
1.56000 -0.06 |
1.65 | 1.50 | 1.61 | 1,085,423 |
| 18 Sep 23 |
1.62000 -0.07 |
1.69 | 1.58 | 1.69 | 960,199 |
| 15 Sep 23 |
1.69000 -0.05 |
1.78 | 1.66 | 1.76 | 2,377,842 |
| 14 Sep 23 |
1.74500 +0.03 |
1.80 | 1.74 | 1.80 | 532,738 |
| 13 Sep 23 |
1.71500 -0.18 |
1.92 | 1.71 | 1.90 | 343,405 |
| 12 Sep 23 |
1.90000 -0.10 |
2.01 | 1.89 | 1.95 | 565,351 |
| 11 Sep 23 |
2.00000 +0.18 |
2.05 | 1.82 | 1.90 | 2,693,391 |
| 08 Sep 23 |
1.82000 -0.14 |
2.01 | 1.81 | 1.98 | 420,475 |
| 07 Sep 23 |
1.96000 -0.18 |
2.13 | 1.95 | 2.13 | 660,755 |
| 06 Sep 23 |
2.14000 -0.05 |
2.23 | 2.13 | 2.19 | 371,923 |
| 05 Sep 23 |
2.19000 -0.15 |
2.42 | 2.19 | 2.29 | 682,658 |
| 01 Sep 23 |
2.34000 -0.05 |
2.51 | 2.33 | 2.38 | 970,973 |
| 31 Aug 23 |
2.39000 +0.04 |
2.46 | 2.31 | 2.35 | 1,462,762 |
| 30 Aug 23 |
2.35000 +0.04 |
2.37 | 2.25 | 2.29 | 488,658 |
| 29 Aug 23 |
2.31000 +0.11 |
2.33 | 2.18 | 2.20 | 543,128 |
| 28 Aug 23 |
2.20000 -0.09 |
2.27 | 2.06 | 2.20 | 585,691 |
| 25 Aug 23 |
2.29000 +0.06 |
2.35 | 2.22 | 2.25 | 496,104 |
| 24 Aug 23 |
2.23000 +0.01 |
2.27 | 2.10 | 2.26 | 424,596 |
| 23 Aug 23 |
2.22000 +0.05 |
2.31 | 2.20 | 2.20 | 342,058 |
| 22 Aug 23 |
2.17000 -0.04 |
2.28 | 2.09 | 2.22 | 338,796 |
| 21 Aug 23 |
2.21000 -0.03 |
2.28 | 2.13 | 2.28 | 439,925 |
| 18 Aug 23 |
2.24000 +0.00 |
2.29 | 2.18 | 2.20 | 583,533 |
| 17 Aug 23 |
2.24000 -0.01 |
2.29 | 2.19 | 2.27 | 723,210 |
| 16 Aug 23 |
2.25000 -0.04 |
2.37 | 2.25 | 2.28 | 575,933 |
| 15 Aug 23 |
2.29000 +0.09 |
2.34 | 2.16 | 2.18 | 559,947 |
| 14 Aug 23 |
2.20000 -0.11 |
2.43 | 2.18 | 2.30 | 876,913 |
| 11 Aug 23 |
2.31000 +0.00 |
2.37 | 2.26 | 2.28 | 713,266 |
| 10 Aug 23 |
2.31000 -0.08 |
2.40 | 2.28 | 2.40 | 555,192 |
| 09 Aug 23 |
2.39000 -0.01 |
2.45 | 2.32 | 2.40 | 765,587 |
| 08 Aug 23 |
2.40000 +0.05 |
2.46 | 2.28 | 2.32 | 616,108 |
| 07 Aug 23 |
2.35500 -0.28 |
2.67 | 2.35 | 2.67 | 438,253 |
| 04 Aug 23 |
2.63000 -0.02 |
2.72 | 2.61 | 2.69 | 479,435 |
| 03 Aug 23 |
2.65000 +0.01 |
2.69 | 2.55 | 2.63 | 872,393 |
| 02 Aug 23 |
2.64000 -0.15 |
2.73 | 2.55 | 2.72 | 820,657 |
| 01 Aug 23 |
2.79000 -0.10 |
2.89 | 2.74 | 2.89 | 610,628 |
| 31 Jul 23 |
2.89000 -0.05 |
2.95 | 2.82 | 2.95 | 473,616 |
| 28 Jul 23 |
2.94000 +0.15 |
2.95 | 2.85 | 2.89 | 465,677 |
| 27 Jul 23 |
2.79000 -0.31 |
3.16 | 2.77 | 3.16 | 634,186 |
| 26 Jul 23 |
3.10000 +0.10 |
3.13 | 2.95 | 2.98 | 837,001 |
| 25 Jul 23 |
3.00000 -0.01 |
3.08 | 2.96 | 3.00 | 522,558 |
| 24 Jul 23 |
3.01000 -0.21 |
3.24 | 3.01 | 3.22 | 590,118 |
| 21 Jul 23 |
3.22000 +0.12 |
3.26 | 3.05 | 3.13 | 969,216 |
| 20 Jul 23 |
3.10000 -0.25 |
3.36 | 2.98 | 3.36 | 749,321 |
| 19 Jul 23 |
3.35000 +0.26 |
3.41 | 3.13 | 3.13 | 1,093,754 |
| 18 Jul 23 |
3.09000 +0.09 |
3.20 | 3.01 | 3.01 | 951,124 |
| 17 Jul 23 |
3.00000 +0.07 |
3.11 | 2.87 | 2.93 | 1,269,033 |
| 14 Jul 23 |
2.93000 -0.20 |
3.13 | 2.82 | 3.12 | 558,841 |
| 13 Jul 23 |
3.13000 +0.03 |
3.21 | 3.08 | 3.10 | 453,360 |
| 12 Jul 23 |
3.10000 +0.05 |
3.19 | 2.96 | 3.16 | 456,840 |
| 11 Jul 23 |
3.05000 -0.09 |
3.14 | 2.98 | 3.14 | 417,111 |
| 10 Jul 23 |
3.14000 +0.21 |
3.23 | 2.89 | 2.89 | 841,025 |
| 07 Jul 23 |
2.93000 +0.07 |
2.98 | 2.85 | 2.86 | 373,891 |
| 06 Jul 23 |
2.86500 -0.21 |
3.00 | 2.77 | 3.00 | 750,894 |
| 05 Jul 23 |
3.08000 -0.02 |
3.15 | 3.04 | 3.08 | 799,556 |
| 03 Jul 23 |
3.10000 -0.08 |
3.23 | 3.04 | 3.15 | 258,547 |
| 30 Jun 23 |
3.18000 +0.05 |
3.26 | 3.10 | 3.18 | 866,501 |
| 29 Jun 23 |
3.13000 -0.06 |
3.25 | 3.08 | 3.18 | 781,307 |
| 28 Jun 23 |
3.19000 -0.05 |
3.27 | 3.11 | 3.25 | 640,685 |
| 27 Jun 23 |
3.24000 +0.04 |
3.36 | 3.11 | 3.24 | 695,629 |
| 26 Jun 23 |
3.20000 -0.06 |
3.26 | 3.05 | 3.23 | 1,023,421 |
| 23 Jun 23 |
3.26000 -0.03 |
3.33 | 3.10 | 3.26 | 2,355,185 |
| 22 Jun 23 |
3.29000 +0.10 |
3.30 | 3.01 | 3.14 | 890,407 |
| 21 Jun 23 |
3.19000 +0.20 |
3.21 | 2.87 | 3.00 | 1,928,380 |
| 20 Jun 23 |
2.99000 -0.20 |
3.18 | 2.76 | 3.18 | 2,072,346 |
| 16 Jun 23 |
3.19000 -0.67 |
3.97 | 3.13 | 3.97 | 6,541,865 |
| 15 Jun 23 |
3.86000 +0.41 |
3.86 | 3.32 | 3.39 | 2,196,331 |
| 14 Jun 23 |
3.45000 +0.20 |
3.46 | 3.19 | 3.32 | 1,592,951 |
| 13 Jun 23 |
3.25000 +0.28 |
3.32 | 3.00 | 3.01 | 944,412 |
| 12 Jun 23 |
2.97000 +0.19 |
2.99 | 2.75 | 2.77 | 1,213,805 |
| 09 Jun 23 |
2.78000 -0.30 |
3.19 | 2.78 | 3.09 | 818,128 |
| 08 Jun 23 |
3.08000 -0.18 |
3.39 | 3.04 | 3.27 | 831,547 |
| 07 Jun 23 |
3.26000 -0.17 |
3.53 | 3.23 | 3.46 | 1,059,156 |
| 06 Jun 23 |
3.43000 +0.01 |
3.52 | 3.32 | 3.41 | 863,464 |
| 05 Jun 23 |
3.42000 -0.08 |
3.61 | 3.38 | 3.45 | 1,495,583 |
| 02 Jun 23 |
3.50000 +0.17 |
3.52 | 3.33 | 3.37 | 1,310,647 |
| 01 Jun 23 |
3.33000 +0.14 |
3.41 | 2.87 | 3.19 | 1,686,026 |
| 31 May 23 |
3.19000 +0.43 |
3.23 | 2.80 | 2.80 | 4,053,929 |
| 30 May 23 |
2.76000 -0.13 |
3.02 | 2.68 | 2.88 | 647,755 |
| 26 May 23 |
2.89000 +0.05 |
2.91 | 2.79 | 2.84 | 722,246 |
| 25 May 23 |
2.84000 -0.05 |
2.91 | 2.77 | 2.88 | 745,376 |
| 24 May 23 |
2.89000 +0.01 |
2.93 | 2.70 | 2.83 | 969,524 |
| 23 May 23 |
2.88000 -0.01 |
3.00 | 2.82 | 2.88 | 1,004,674 |
| 22 May 23 |
2.89000 +0.13 |
2.96 | 2.76 | 2.76 | 1,032,318 |
| 19 May 23 |
2.76000 +0.24 |
2.77 | 2.53 | 2.59 | 783,517 |
| 18 May 23 |
2.52000 -0.15 |
2.71 | 2.49 | 2.62 | 749,954 |
| 17 May 23 |
2.67000 -0.03 |
2.79 | 2.49 | 2.71 | 828,417 |
| 16 May 23 |
2.70500 -0.31 |
2.93 | 2.69 | 2.93 | 776,620 |
| 15 May 23 |
3.01000 +0.49 |
3.03 | 2.49 | 2.49 | 1,448,199 |
| 12 May 23 |
2.52000 +0.00 |
2.64 | 2.40 | 2.58 | 1,033,788 |
| 11 May 23 |
2.52000 -0.09 |
2.68 | 2.45 | 2.57 | 1,334,602 |
| 10 May 23 |
2.61000 +0.14 |
2.63 | 2.44 | 2.46 | 1,005,659 |
| 09 May 23 |
2.47000 +0.17 |
2.50 | 2.22 | 2.24 | 1,006,736 |
| 08 May 23 |
2.30000 -0.18 |
2.48 | 2.16 | 2.48 | 1,716,947 |
| 05 May 23 |
2.48000 +0.06 |
2.59 | 2.42 | 2.54 | 939,340 |
| 04 May 23 |
2.42000 +0.10 |
2.44 | 2.26 | 2.29 | 870,340 |
| 03 May 23 |
2.32000 +0.25 |
2.35 | 2.10 | 2.10 | 1,018,298 |
| 02 May 23 |
2.07000 -0.07 |
2.19 | 2.06 | 2.11 | 1,017,701 |
| 01 May 23 |
2.14000 +0.11 |
2.16 | 1.98 | 2.01 | 920,521 |
| 28 Apr 23 |
2.03000 +0.08 |
2.15 | 1.90 | 1.95 | 909,736 |
| 27 Apr 23 |
1.95000 +0.06 |
1.97 | 1.83 | 1.86 | 814,878 |
| 26 Apr 23 |
1.89000 -0.04 |
1.93 | 1.77 | 1.91 | 821,047 |
| 25 Apr 23 |
1.93000 -0.11 |
2.11 | 1.92 | 2.03 | 489,489 |
| 24 Apr 23 |
2.04000 -0.27 |
2.29 | 1.98 | 2.28 | 736,167 |
| 21 Apr 23 |
2.31000 +0.07 |
2.41 | 2.22 | 2.29 | 648,719 |
| 20 Apr 23 |
2.24000 -0.21 |
2.43 | 2.24 | 2.41 | 883,677 |
| 19 Apr 23 |
2.45000 +0.07 |
2.52 | 2.31 | 2.37 | 680,301 |
| 18 Apr 23 |
2.38000 -0.16 |
2.60 | 2.33 | 2.56 | 869,256 |
| 17 Apr 23 |
2.54000 +0.18 |
2.60 | 2.37 | 2.39 | 1,165,190 |
| 14 Apr 23 |
2.36000 -0.41 |
2.81 | 2.34 | 2.76 | 806,125 |
| 13 Apr 23 |
2.77000 +0.20 |
2.85 | 2.57 | 2.58 | 1,059,577 |
| 12 Apr 23 |
2.57000 -0.24 |
2.83 | 2.57 | 2.81 | 675,583 |
| 11 Apr 23 |
2.81000 +0.14 |
2.88 | 2.61 | 2.61 | 883,560 |
| 10 Apr 23 |
2.67000 -0.12 |
2.90 | 2.64 | 2.75 | 1,205,307 |
| 06 Apr 23 |
2.79000 +0.22 |
2.80 | 2.51 | 2.58 | 1,012,867 |
| 05 Apr 23 |
2.57000 -0.04 |
2.75 | 2.54 | 2.61 | 1,156,661 |
| 04 Apr 23 |
2.61000 +0.02 |
2.73 | 2.51 | 2.66 | 1,382,806 |
| 03 Apr 23 |
2.59000 +0.23 |
2.61 | 2.25 | 2.36 | 1,057,977 |
| 31 Mar 23 |
2.36000 +0.21 |
2.42 | 2.17 | 2.19 | 1,558,015 |
| 30 Mar 23 |
2.15000 -0.19 |
2.36 | 2.13 | 2.35 | 795,120 |
| 29 Mar 23 |
2.34000 +0.12 |
2.36 | 2.19 | 2.27 | 780,176 |
| 28 Mar 23 |
2.22000 +0.03 |
2.26 | 2.14 | 2.16 | 846,343 |
| 27 Mar 23 |
2.19000 +0.18 |
2.23 | 1.99 | 2.02 | 1,066,974 |
| 24 Mar 23 |
2.01000 -0.02 |
2.03 | 1.95 | 2.00 | 964,807 |
| 23 Mar 23 |
2.03000 -0.03 |
2.09 | 1.83 | 2.08 | 1,852,360 |
| 22 Mar 23 |
2.06000 -0.14 |
2.39 | 2.05 | 2.27 | 877,918 |
| 21 Mar 23 |
2.20000 +0.03 |
2.24 | 2.14 | 2.19 | 642,316 |
| 20 Mar 23 |
2.17000 +0.04 |
2.17 | 2.00 | 2.12 | 926,072 |
| 17 Mar 23 |
2.13000 -0.06 |
2.19 | 2.06 | 2.19 | 2,179,190 |
| 16 Mar 23 |
2.19000 +0.00 |
2.24 | 2.09 | 2.14 | 966,748 |
| 15 Mar 23 |
2.19000 -0.16 |
2.40 | 2.14 | 2.29 | 1,010,017 |
| 14 Mar 23 |
2.35000 +0.12 |
2.39 | 2.19 | 2.28 | 1,181,219 |
| 13 Mar 23 |
2.23000 +0.24 |
2.25 | 1.92 | 1.94 | 1,215,766 |
| 10 Mar 23 |
1.99000 +0.02 |
2.04 | 1.88 | 1.98 | 1,532,132 |
| 09 Mar 23 |
1.97000 -0.09 |
2.09 | 1.96 | 2.08 | 1,313,374 |
| 08 Mar 23 |
2.06000 -0.03 |
2.14 | 2.02 | 2.11 | 995,111 |
| 07 Mar 23 |
2.09000 -0.02 |
2.15 | 2.07 | 2.11 | 806,642 |
| 06 Mar 23 |
2.11000 -0.11 |
2.25 | 2.07 | 2.20 | 1,090,311 |
| 03 Mar 23 |
2.22000 -0.03 |
2.37 | 2.21 | 2.30 | 1,094,586 |
| 02 Mar 23 |
2.25000 -0.15 |
2.38 | 2.24 | 2.37 | 1,912,585 |
| 01 Mar 23 |
2.40000 +0.25 |
2.48 | 2.15 | 2.19 | 1,559,497 |
| 28 Feb 23 |
2.15000 -0.04 |
2.23 | 2.13 | 2.21 | 1,007,061 |
| 27 Feb 23 |
2.19000 +0.06 |
2.21 | 2.12 | 2.17 | 948,226 |
| 24 Feb 23 |
2.13000 -0.18 |
2.47 | 2.11 | 2.33 | 1,019,523 |
| 23 Feb 23 |
2.31000 -0.06 |
2.46 | 2.27 | 2.43 | 1,048,358 |
| 22 Feb 23 |
2.37000 -0.04 |
2.48 | 2.29 | 2.42 | 1,487,378 |
| 21 Feb 23 |
2.41000 -0.20 |
2.58 | 2.36 | 2.49 | 1,337,985 |
| 17 Feb 23 |
2.61000 +0.14 |
2.62 | 2.38 | 2.39 | 637,178 |
| 16 Feb 23 |
2.47000 -0.03 |
2.57 | 2.42 | 2.44 | 673,667 |
| 15 Feb 23 |
2.50000 +0.00 |
2.53 | 2.31 | 2.45 | 726,642 |
| 14 Feb 23 |
2.50000 -0.13 |
2.61 | 2.45 | 2.61 | 808,285 |
| 13 Feb 23 |
2.63000 -0.23 |
2.91 | 2.56 | 2.91 | 1,114,355 |
| 10 Feb 23 |
2.86000 -0.07 |
2.93 | 2.84 | 2.93 | 503,519 |
| 09 Feb 23 |
2.93000 -0.15 |
3.16 | 2.91 | 3.10 | 398,180 |
| 08 Feb 23 |
3.08000 -0.19 |
3.30 | 3.08 | 3.26 | 530,396 |
| 07 Feb 23 |
3.27000 -0.02 |
3.32 | 3.14 | 3.30 | 647,469 |
| 06 Feb 23 |
3.29000 -0.11 |
3.40 | 3.21 | 3.40 | 602,086 |
| 03 Feb 23 |
3.40000 -0.08 |
3.55 | 3.37 | 3.40 | 567,437 |
| 02 Feb 23 |
3.48000 +0.20 |
3.57 | 3.30 | 3.36 | 1,117,144 |
| 01 Feb 23 |
3.28000 +0.01 |
3.34 | 3.14 | 3.28 | 812,987 |
| 31 Jan 23 |
3.27000 +0.00 |
3.35 | 3.19 | 3.29 | 855,932 |
| 30 Jan 23 |
3.27000 -0.07 |
3.39 | 3.25 | 3.30 | 986,438 |
| 27 Jan 23 |
3.34000 +0.06 |
3.39 | 3.22 | 3.26 | 539,192 |
| 26 Jan 23 |
3.28000 +0.09 |
3.30 | 3.12 | 3.20 | 915,932 |
| 25 Jan 23 |
3.19000 +0.15 |
3.21 | 2.95 | 3.00 | 716,465 |
| 24 Jan 23 |
3.04000 +0.06 |
3.12 | 2.87 | 2.94 | 806,327 |
| 23 Jan 23 |
2.98000 -0.01 |
3.07 | 2.90 | 2.98 | 932,503 |
| 20 Jan 23 |
2.99000 +0.06 |
3.05 | 2.89 | 2.99 | 838,310 |
| 19 Jan 23 |
2.93000 -0.06 |
3.10 | 2.86 | 2.99 | 1,786,432 |
| 18 Jan 23 |
2.99000 -0.07 |
3.28 | 2.84 | 3.11 | 1,524,574 |
| 17 Jan 23 |
3.06000 -0.17 |
3.25 | 2.93 | 3.25 | 1,056,602 |
| 13 Jan 23 |
3.23000 -0.08 |
3.42 | 3.17 | 3.23 | 1,032,406 |
| 12 Jan 23 |
3.31000 +0.07 |
3.31 | 3.16 | 3.26 | 1,513,586 |
| 11 Jan 23 |
3.24000 +0.01 |
3.27 | 3.12 | 3.19 | 934,416 |
| 10 Jan 23 |
3.23000 +0.03 |
3.51 | 3.06 | 3.22 | 998,157 |
| 09 Jan 23 |
3.20000 -0.07 |
3.39 | 3.13 | 3.26 | 1,152,780 |
| 06 Jan 23 |
3.27000 +0.03 |
3.35 | 3.07 | 3.31 | 829,214 |
| 05 Jan 23 |
3.24000 -0.34 |
3.51 | 3.22 | 3.51 | 1,129,340 |
| 04 Jan 23 |
3.58000 +0.22 |
3.61 | 3.39 | 3.39 | 879,176 |
| 03 Jan 23 |
3.36000 -0.11 |
3.61 | 3.30 | 3.47 | 846,464 |
| 30 Dec 22 |
3.47000 +0.18 |
3.49 | 3.24 | 3.34 | 1,476,085 |
| 29 Dec 22 |
3.29000 +0.41 |
3.35 | 2.85 | 2.89 | 1,564,212 |
| 28 Dec 22 |
2.88000 +0.10 |
3.02 | 2.74 | 2.76 | 1,658,405 |
| 27 Dec 22 |
2.78000 -0.27 |
3.09 | 2.76 | 3.07 | 908,377 |
| 23 Dec 22 |
3.05000 +0.01 |
3.18 | 2.97 | 3.02 | 912,763 |
| 22 Dec 22 |
3.04000 +0.04 |
3.07 | 2.88 | 2.96 | 813,671 |
| 21 Dec 22 |
3.00000 -0.01 |
3.05 | 2.92 | 3.02 | 989,383 |
| 20 Dec 22 |
3.01000 -0.03 |
3.08 | 2.93 | 3.08 | 1,466,803 |
| 19 Dec 22 |
3.04000 -0.19 |
3.24 | 3.01 | 3.22 | 1,194,655 |
| 16 Dec 22 |
3.23000 -0.05 |
3.28 | 3.08 | 3.28 | 6,409,933 |
| 15 Dec 22 |
3.28000 -0.28 |
3.57 | 3.26 | 3.48 | 1,475,473 |
| 14 Dec 22 |
3.56000 -0.04 |
3.67 | 3.54 | 3.65 | 855,262 |
| 13 Dec 22 |
3.60000 +0.00 |
3.83 | 3.42 | 3.72 | 1,549,735 |
| 12 Dec 22 |
3.60000 +0.09 |
3.61 | 3.43 | 3.54 | 1,608,117 |
| 09 Dec 22 |
3.50500 -0.38 |
3.92 | 3.50 | 3.86 | 704,009 |
| 08 Dec 22 |
3.89000 +0.04 |
4.01 | 3.76 | 3.89 | 1,089,940 |
| 07 Dec 22 |
3.85000 -0.08 |
4.01 | 3.83 | 3.93 | 724,636 |
| 06 Dec 22 |
3.93000 +0.00 |
4.03 | 3.68 | 3.94 | 1,104,331 |
| 05 Dec 22 |
3.93000 -0.10 |
4.04 | 3.87 | 4.03 | 655,337 |
| 02 Dec 22 |
4.03000 +0.00 |
4.09 | 3.89 | 3.98 | 1,178,273 |
| 01 Dec 22 |
4.03000 -0.18 |
4.27 | 4.02 | 4.19 | 731,465 |
| 30 Nov 22 |
4.21000 +0.10 |
4.21 | 4.03 | 4.12 | 1,923,236 |
| 29 Nov 22 |
4.11000 -0.03 |
4.34 | 4.07 | 4.10 | 888,221 |
| 28 Nov 22 |
4.14000 -0.02 |
4.30 | 4.09 | 4.14 | 863,980 |
| 25 Nov 22 |
4.16000 -0.06 |
4.25 | 4.01 | 4.13 | 627,707 |
| 23 Nov 22 |
4.22000 -0.06 |
4.52 | 4.09 | 4.29 | 1,057,885 |
| 22 Nov 22 |
4.28000 -0.04 |
4.46 | 4.07 | 4.32 | 978,802 |
| 21 Nov 22 |
4.32000 -0.07 |
4.44 | 4.24 | 4.41 | 933,691 |
| 18 Nov 22 |
4.39000 -0.02 |
4.54 | 4.34 | 4.53 | 459,208 |
| 17 Nov 22 |
4.41000 -0.04 |
4.54 | 4.31 | 4.43 | 1,151,886 |
| 16 Nov 22 |
4.45000 -0.15 |
4.63 | 4.40 | 4.63 | 856,969 |
| 15 Nov 22 |
4.60000 -0.10 |
4.89 | 4.50 | 4.82 | 869,980 |
| 14 Nov 22 |
4.70000 +0.17 |
4.91 | 4.46 | 4.48 | 1,019,424 |
| 11 Nov 22 |
4.53000 -0.43 |
5.05 | 4.34 | 4.79 | 3,904,655 |
| 10 Nov 22 |
4.96000 +0.50 |
5.23 | 4.60 | 4.71 | 2,033,519 |
| 09 Nov 22 |
4.46000 -1.02 |
5.36 | 4.20 | 5.36 | 1,438,825 |
| 08 Nov 22 |
5.48000 +0.02 |
5.62 | 5.26 | 5.49 | 695,678 |
| 07 Nov 22 |
5.46000 -0.22 |
5.97 | 5.44 | 5.97 | 864,853 |
| 04 Nov 22 |
5.68000 +0.10 |
5.80 | 5.52 | 5.75 | 750,679 |
| 03 Nov 22 |
5.58000 +0.06 |
5.76 | 5.39 | 5.40 | 587,239 |
| 02 Nov 22 |
5.52000 -0.35 |
5.94 | 5.51 | 5.94 | 651,091 |
| 01 Nov 22 |
5.87000 -0.01 |
6.14 | 5.85 | 6.08 | 579,932 |
| 31 Oct 22 |
5.88000 -0.23 |
6.16 | 5.86 | 6.03 | 1,298,813 |
| 28 Oct 22 |
6.11000 +0.18 |
6.18 | 5.77 | 5.93 | 841,022 |
| 27 Oct 22 |
5.93000 -0.06 |
6.14 | 5.75 | 6.02 | 544,969 |
| 26 Oct 22 |
5.99000 +0.03 |
6.21 | 5.87 | 6.00 | 660,395 |
| 25 Oct 22 |
5.96000 -0.46 |
6.20 | 5.31 | 6.09 | 1,317,530 |
| 24 Oct 22 |
6.42000 -0.13 |
6.61 | 6.05 | 6.55 | 397,939 |
| 21 Oct 22 |
6.55000 +0.16 |
6.61 | 6.22 | 6.42 | 888,067 |
| 20 Oct 22 |
6.39500 +0.38 |
6.59 | 5.99 | 6.01 | 941,361 |
| 19 Oct 22 |
6.01000 -0.67 |
6.58 | 5.92 | 6.34 | 938,320 |
| 18 Oct 22 |
6.68000 -0.10 |
7.08 | 6.60 | 6.94 | 600,324 |
| 17 Oct 22 |
6.78000 +0.24 |
6.87 | 6.44 | 6.82 | 910,461 |
| 14 Oct 22 |
6.54000 -0.40 |
7.07 | 6.52 | 7.04 | 610,985 |
| 13 Oct 22 |
6.94000 +0.04 |
6.96 | 6.51 | 6.61 | 863,015 |
| 12 Oct 22 |
6.90000 +0.03 |
6.99 | 6.67 | 6.93 | 483,260 |
| 11 Oct 22 |
6.87000 -0.04 |
7.08 | 6.54 | 6.83 | 723,122 |
| 10 Oct 22 |
6.91000 -0.16 |
7.06 | 6.69 | 7.05 | 619,577 |
| 07 Oct 22 |
7.07000 -1.02 |
8.00 | 6.96 | 7.90 | 1,073,946 |
| 06 Oct 22 |
8.09000 +0.16 |
8.24 | 7.85 | 7.91 | 588,812 |
| 05 Oct 22 |
7.93000 -0.03 |
8.06 | 7.61 | 7.89 | 523,658 |
| 04 Oct 22 |
7.96000 +0.51 |
7.96 | 7.29 | 7.67 | 835,109 |
| 03 Oct 22 |
7.45000 +0.12 |
7.70 | 6.90 | 7.50 | 740,359 |
| 30 Sep 22 |
7.33000 -0.08 |
7.69 | 7.24 | 7.49 | 1,446,709 |
| 29 Sep 22 |
7.41000 -0.48 |
7.85 | 7.33 | 7.82 | 1,020,795 |
| 28 Sep 22 |
7.89000 +0.91 |
7.95 | 6.97 | 6.97 | 1,066,845 |
| 27 Sep 22 |
6.98000 +0.39 |
6.98 | 6.66 | 6.70 | 838,464 |
| 26 Sep 22 |
6.59000 +0.21 |
6.84 | 6.36 | 6.36 | 756,219 |
| 23 Sep 22 |
6.38000 -0.38 |
6.64 | 6.21 | 6.63 | 1,188,439 |
| 22 Sep 22 |
6.76000 -0.49 |
7.19 | 6.65 | 7.19 | 699,708 |
| 21 Sep 22 |
7.25000 -0.17 |
7.67 | 7.25 | 7.47 | 979,160 |
| 20 Sep 22 |
7.42000 +0.09 |
7.49 | 7.18 | 7.18 | 683,361 |
| 19 Sep 22 |
7.33000 +0.14 |
7.38 | 6.83 | 7.04 | 1,159,761 |
| 16 Sep 22 |
7.19000 -0.77 |
7.84 | 6.79 | 7.84 | 10,808,665 |
| 15 Sep 22 |
7.96000 +0.01 |
8.24 | 7.61 | 7.90 | 1,511,642 |
| 14 Sep 22 |
7.95000 +0.22 |
8.28 | 7.66 | 7.70 | 1,732,083 |
| 13 Sep 22 |
7.73000 -0.54 |
8.19 | 7.40 | 7.95 | 1,483,537 |
| 12 Sep 22 |
8.27000 +0.68 |
8.74 | 7.55 | 7.66 | 1,914,760 |
| 09 Sep 22 |
7.59000 +0.09 |
7.70 | 7.38 | 7.51 | 780,430 |
| 08 Sep 22 |
7.50000 +0.19 |
7.60 | 7.12 | 7.22 | 1,095,905 |
| 07 Sep 22 |
7.31000 +0.34 |
7.35 | 6.85 | 7.08 | 1,365,478 |
| 06 Sep 22 |
6.97000 +0.09 |
7.33 | 6.75 | 6.88 | 1,082,165 |
| 02 Sep 22 |
6.88000 -0.28 |
7.39 | 6.77 | 7.22 | 609,391 |
| 01 Sep 22 |
7.16000 +0.46 |
7.20 | 6.44 | 6.63 | 590,219 |
| 31 Aug 22 |
6.70000 +0.41 |
6.91 | 6.34 | 6.44 | 909,131 |
| 30 Aug 22 |
6.29000 +0.00 |
6.45 | 6.11 | 6.39 | 422,240 |
| 29 Aug 22 |
6.29000 +0.00 |
6.57 | 6.02 | 6.21 | 630,773 |
| 26 Aug 22 |
6.29000 -1.34 |
7.61 | 6.08 | 7.56 | 1,020,014 |
| 25 Aug 22 |
7.63000 +0.07 |
7.70 | 7.10 | 7.61 | 1,383,431 |
| 24 Aug 22 |
7.56000 +0.19 |
7.80 | 7.26 | 7.39 | 663,536 |
| 23 Aug 22 |
7.37000 +0.30 |
7.49 | 6.80 | 7.09 | 929,920 |
| 22 Aug 22 |
7.07000 +0.03 |
7.19 | 6.90 | 6.98 | 383,050 |
| 19 Aug 22 |
7.04000 -0.32 |
7.28 | 6.49 | 7.17 | 709,900 |
| 18 Aug 22 |
7.36000 +0.14 |
7.42 | 6.98 | 7.14 | 589,487 |
| 17 Aug 22 |
7.22000 +0.13 |
7.35 | 6.82 | 6.97 | 459,225 |
| 16 Aug 22 |
7.08500 -0.43 |
7.51 | 6.76 | 7.51 | 510,768 |
| 15 Aug 22 |
7.52000 +0.21 |
7.63 | 7.19 | 7.28 | 672,108 |
| 12 Aug 22 |
7.31000 +0.12 |
7.48 | 7.05 | 7.05 | 1,360,637 |
| 11 Aug 22 |
7.19000 -0.44 |
7.68 | 7.14 | 7.66 | 476,167 |
| 10 Aug 22 |
7.63000 +0.12 |
7.77 | 7.34 | 7.71 | 689,581 |
| 09 Aug 22 |
7.51000 -0.14 |
7.91 | 7.44 | 7.59 | 799,796 |
| 08 Aug 22 |
7.65000 +0.38 |
7.76 | 7.23 | 7.31 | 1,771,633 |
| 05 Aug 22 |
7.27000 +0.62 |
7.59 | 6.22 | 6.58 | 2,041,230 |
| 04 Aug 22 |
6.65000 +0.40 |
6.70 | 6.19 | 6.35 | 676,789 |
| 03 Aug 22 |
6.25000 +0.42 |
6.46 | 5.88 | 5.92 | 970,207 |
| 02 Aug 22 |
5.83000 +0.29 |
5.93 | 5.45 | 5.54 | 633,639 |
| 01 Aug 22 |
5.54000 -0.03 |
5.76 | 5.44 | 5.71 | 438,494 |
| 29 Jul 22 |
5.57000 -0.06 |
5.95 | 5.42 | 5.57 | 433,505 |
| 28 Jul 22 |
5.63000 -0.20 |
6.01 | 5.50 | 5.87 | 607,928 |
| 27 Jul 22 |
5.83000 -0.02 |
5.91 | 5.52 | 5.91 | 463,241 |
| 26 Jul 22 |
5.85000 +0.00 |
6.04 | 5.61 | 5.85 | 276,345 |
| 25 Jul 22 |
5.85000 +0.13 |
5.87 | 5.35 | 5.64 | 474,589 |
| 22 Jul 22 |
5.72000 -0.27 |
6.12 | 5.70 | 6.01 | 461,476 |
| 21 Jul 22 |
5.99000 +0.14 |
6.03 | 5.72 | 5.83 | 747,935 |
| 20 Jul 22 |
5.85000 +0.01 |
6.04 | 5.35 | 5.82 | 603,506 |
| 19 Jul 22 |
5.84000 +0.22 |
5.88 | 5.43 | 5.68 | 502,520 |
| 18 Jul 22 |
5.62000 -0.28 |
6.09 | 5.53 | 6.09 | 316,688 |
| 15 Jul 22 |
5.90000 +0.21 |
6.02 | 5.71 | 5.87 | 521,239 |
| 14 Jul 22 |
5.69000 -0.22 |
5.81 | 5.53 | 5.81 | 294,418 |
| 13 Jul 22 |
5.91000 +0.36 |
6.02 | 5.26 | 5.45 | 451,889 |
| 12 Jul 22 |
5.54500 -0.33 |
5.97 | 5.12 | 5.88 | 548,144 |
| 11 Jul 22 |
5.87500 -0.84 |
6.64 | 5.65 | 6.64 | 1,228,367 |
| 08 Jul 22 |
6.72000 -0.09 |
6.86 | 6.60 | 6.69 | 739,006 |
| 07 Jul 22 |
6.81000 +0.30 |
6.84 | 6.45 | 6.50 | 722,083 |
| 06 Jul 22 |
6.51000 +0.06 |
6.87 | 6.39 | 6.41 | 609,291 |
| 05 Jul 22 |
6.45000 +0.46 |
6.45 | 5.86 | 6.05 | 1,125,261 |
| 01 Jul 22 |
5.99000 -0.53 |
6.63 | 5.96 | 6.52 | 1,035,747 |
| 30 Jun 22 |
6.52000 -0.19 |
6.66 | 6.41 | 6.57 | 644,031 |
| 29 Jun 22 |
6.71000 +0.17 |
6.81 | 6.30 | 6.42 | 824,680 |
| 28 Jun 22 |
6.54000 +0.00 |
6.76 | 6.41 | 6.52 | 418,191 |
| 27 Jun 22 |
6.54000 -0.12 |
6.75 | 6.24 | 6.68 | 451,013 |
| 24 Jun 22 |
6.66000 -0.14 |
6.95 | 6.43 | 6.83 | 5,819,533 |
| 23 Jun 22 |
6.80000 +0.44 |
6.93 | 6.24 | 6.55 | 1,141,186 |
| 22 Jun 22 |
6.36000 +0.64 |
6.52 | 5.48 | 5.66 | 1,399,714 |
| 21 Jun 22 |
5.72000 +0.26 |
5.97 | 5.40 | 5.40 | 1,566,557 |
| 17 Jun 22 |
5.46000 +0.91 |
5.50 | 4.59 | 4.59 | 2,939,082 |
| 16 Jun 22 |
4.55000 -0.18 |
4.71 | 4.40 | 4.58 | 1,255,922 |
| 15 Jun 22 |
4.73000 +0.21 |
4.79 | 4.52 | 4.52 | 1,208,085 |
| 14 Jun 22 |
4.52000 +0.03 |
4.56 | 4.18 | 4.52 | 807,018 |
| 13 Jun 22 |
4.49000 -0.61 |
5.19 | 4.24 | 4.90 | 1,079,052 |
| 10 Jun 22 |
5.10000 -0.15 |
5.33 | 4.97 | 5.13 | 576,179 |
| 09 Jun 22 |
5.25000 -0.06 |
5.37 | 5.14 | 5.25 | 888,571 |
| 08 Jun 22 |
5.31000 +0.07 |
5.60 | 5.19 | 5.19 | 691,554 |
| 07 Jun 22 |
5.24000 +0.34 |
5.35 | 4.82 | 4.82 | 1,045,993 |
| 06 Jun 22 |
4.90000 -0.14 |
5.44 | 4.77 | 5.17 | 1,016,653 |
| 03 Jun 22 |
5.04000 +0.43 |
5.06 | 4.52 | 4.59 | 984,319 |
| 02 Jun 22 |
4.61000 +0.45 |
4.61 | 4.08 | 4.17 | 701,241 |
| 01 Jun 22 |
4.16000 +0.02 |
4.29 | 3.96 | 4.15 | 939,151 |
| 31 May 22 |
4.14000 -0.20 |
4.41 | 4.09 | 4.30 | 877,944 |
| 27 May 22 |
4.34000 +0.25 |
4.38 | 4.06 | 4.10 | 634,030 |
| 26 May 22 |
4.09000 -0.02 |
4.29 | 3.91 | 4.09 | 743,735 |
| 25 May 22 |
4.11000 -0.09 |
4.22 | 3.92 | 4.15 | 622,786 |
| 24 May 22 |
4.20000 -0.08 |
4.33 | 3.88 | 4.22 | 995,466 |
| 23 May 22 |
4.28000 +0.17 |
4.64 | 4.00 | 4.12 | 1,369,128 |
| 20 May 22 |
4.11000 +0.23 |
4.20 | 3.84 | 3.94 | 920,277 |
| 19 May 22 |
3.88000 +0.20 |
3.95 | 3.57 | 3.58 | 803,196 |
| 18 May 22 |
3.68000 -0.35 |
4.18 | 3.62 | 3.94 | 858,911 |
| 17 May 22 |
4.03000 +0.12 |
4.16 | 3.86 | 4.02 | 1,088,565 |
| 16 May 22 |
3.91000 -0.08 |
4.42 | 3.89 | 3.92 | 1,447,046 |
| 13 May 22 |
3.99000 -0.12 |
4.41 | 3.96 | 4.14 | 868,249 |
| 12 May 22 |
4.11000 -0.42 |
4.83 | 3.95 | 4.50 | 1,111,166 |
| 11 May 22 |
4.53000 -0.56 |
5.07 | 4.50 | 5.07 | 1,058,219 |
| 10 May 22 |
5.09000 -0.08 |
5.54 | 5.05 | 5.30 | 1,053,460 |
| 09 May 22 |
5.17000 -0.14 |
5.33 | 4.96 | 5.22 | 797,596 |
| 06 May 22 |
5.31000 -0.11 |
5.64 | 5.06 | 5.39 | 504,411 |
| 05 May 22 |
5.42000 -0.25 |
5.60 | 5.23 | 5.50 | 521,919 |
| 04 May 22 |
5.67000 +0.25 |
5.68 | 5.11 | 5.46 | 521,929 |
| 03 May 22 |
5.42000 -0.02 |
5.65 | 5.34 | 5.44 | 280,404 |
| 02 May 22 |
5.44000 +0.31 |
5.44 | 5.02 | 5.02 | 379,943 |
| 29 Apr 22 |
5.13000 +0.00 |
5.47 | 5.07 | 5.13 | 502,597 |
| 28 Apr 22 |
5.13000 +0.03 |
5.45 | 4.98 | 5.15 | 849,520 |
| 27 Apr 22 |
5.10000 -0.22 |
5.46 | 5.04 | 5.29 | 736,659 |
| 26 Apr 22 |
5.32000 -0.15 |
5.51 | 5.24 | 5.38 | 346,331 |
| 25 Apr 22 |
5.47000 +0.27 |
5.55 | 5.04 | 5.27 | 412,412 |
| 22 Apr 22 |
5.20000 -0.17 |
5.49 | 5.15 | 5.31 | 370,769 |
| 21 Apr 22 |
5.37000 -0.19 |
5.71 | 5.20 | 5.64 | 474,479 |
| 20 Apr 22 |
5.56000 +0.14 |
5.65 | 5.34 | 5.47 | 451,921 |
| 19 Apr 22 |
5.42000 +0.28 |
5.44 | 4.97 | 5.08 | 526,857 |
| 18 Apr 22 |
5.14000 -0.25 |
5.37 | 5.01 | 5.37 | 585,501 |
| 14 Apr 22 |
5.39000 -0.31 |
5.86 | 5.27 | 5.72 | 558,171 |
| 13 Apr 22 |
5.70000 +0.26 |
5.85 | 5.18 | 5.46 | 577,257 |
| 12 Apr 22 |
5.44000 +0.15 |
5.64 | 5.25 | 5.34 | 438,742 |
| 11 Apr 22 |
5.29000 -0.16 |
5.49 | 5.21 | 5.42 | 514,965 |
| 08 Apr 22 |
5.45000 +0.16 |
5.48 | 5.14 | 5.26 | 692,359 |
| 07 Apr 22 |
5.29000 +0.09 |
5.41 | 5.03 | 5.18 | 806,009 |
| 06 Apr 22 |
5.20000 -0.09 |
5.22 | 5.02 | 5.22 | 848,433 |
| 05 Apr 22 |
5.29000 -0.07 |
5.56 | 5.23 | 5.32 | 622,654 |
| 04 Apr 22 |
5.36000 +0.00 |
5.67 | 5.28 | 5.36 | 849,928 |
| 01 Apr 22 |
5.36000 +0.31 |
5.46 | 5.03 | 5.16 | 972,419 |
| 31 Mar 22 |
5.05000 -0.31 |
5.40 | 5.03 | 5.39 | 1,065,180 |
| 30 Mar 22 |
5.36000 +0.17 |
5.92 | 5.12 | 5.12 | 1,171,558 |
| 29 Mar 22 |
5.19000 +0.14 |
5.43 | 5.07 | 5.11 | 1,003,090 |
| 28 Mar 22 |
5.05000 -0.05 |
5.23 | 4.99 | 5.04 | 787,353 |
| 25 Mar 22 |
5.10000 -0.02 |
5.38 | 5.06 | 5.13 | 544,728 |
| 24 Mar 22 |
5.12000 +0.06 |
5.24 | 4.92 | 5.06 | 592,896 |
| 23 Mar 22 |
5.06000 -0.28 |
5.28 | 4.94 | 5.24 | 1,541,712 |
| 22 Mar 22 |
5.34000 +0.23 |
5.44 | 5.05 | 5.15 | 2,772,592 |
| 21 Mar 22 |
5.11000 -0.88 |
6.02 | 5.00 | 6.02 | 4,038,326 |
| 18 Mar 22 |
5.99000 -0.35 |
6.88 | 5.90 | 6.49 | 17,167,308 |
| 17 Mar 22 |
6.34000 +0.36 |
6.43 | 5.81 | 5.95 | 3,311,711 |
| 16 Mar 22 |
5.98000 -0.03 |
6.55 | 5.73 | 5.99 | 2,749,258 |
| 15 Mar 22 |
6.01000 +0.39 |
6.01 | 5.54 | 5.61 | 1,304,164 |
| 14 Mar 22 |
5.62000 -0.93 |
6.69 | 5.59 | 6.54 | 2,060,913 |
| 11 Mar 22 |
6.55000 -0.29 |
7.18 | 6.50 | 6.87 | 1,324,185 |
| 10 Mar 22 |
6.84000 +0.05 |
6.89 | 6.51 | 6.62 | 1,174,526 |
| 09 Mar 22 |
6.79000 +0.41 |
6.94 | 6.39 | 6.45 | 1,271,398 |
| 08 Mar 22 |
6.38000 -0.35 |
6.85 | 6.27 | 6.71 | 1,374,987 |
| 07 Mar 22 |
6.73000 +0.21 |
7.22 | 6.36 | 6.49 | 2,528,881 |
| 04 Mar 22 |
6.52000 +0.06 |
6.72 | 6.31 | 6.38 | 1,302,092 |
| 03 Mar 22 |
6.46000 -0.33 |
6.99 | 6.38 | 6.86 | 1,235,544 |
| 02 Mar 22 |
6.79000 -0.08 |
6.99 | 6.62 | 6.93 | 902,012 |
| 01 Mar 22 |
6.87000 -0.37 |
7.34 | 6.80 | 7.34 | 764,755 |
| 28 Feb 22 |
7.24000 +0.32 |
7.28 | 6.75 | 6.75 | 1,074,109 |
| 25 Feb 22 |
6.92000 +0.13 |
7.01 | 6.17 | 6.80 | 768,380 |
| 24 Feb 22 |
6.79000 +0.67 |
6.81 | 5.75 | 5.92 | 1,003,915 |
| 23 Feb 22 |
6.12000 -0.15 |
6.37 | 6.08 | 6.33 | 862,473 |
| 22 Feb 22 |
6.27000 +0.28 |
6.52 | 5.89 | 5.93 | 1,006,114 |
| 18 Feb 22 |
5.99000 -0.32 |
6.31 | 5.93 | 6.20 | 978,574 |
| 17 Feb 22 |
6.31000 -0.39 |
6.62 | 6.22 | 6.62 | 662,286 |
| 16 Feb 22 |
6.70000 -0.12 |
6.98 | 6.41 | 6.74 | 1,082,715 |
| 15 Feb 22 |
6.82000 +0.70 |
6.86 | 6.20 | 6.20 | 778,743 |
| 14 Feb 22 |
6.12000 +0.08 |
6.31 | 5.93 | 6.00 | 674,374 |
| 11 Feb 22 |
6.04000 -0.47 |
6.84 | 5.99 | 6.46 | 922,233 |
| 10 Feb 22 |
6.51000 +0.11 |
7.03 | 6.10 | 6.29 | 1,066,913 |
| 09 Feb 22 |
6.40000 +0.47 |
6.56 | 5.99 | 5.99 | 1,319,353 |
| 08 Feb 22 |
5.93000 +0.13 |
5.99 | 5.50 | 5.78 | 1,199,320 |
| 07 Feb 22 |
5.80000 +0.14 |
6.13 | 5.59 | 5.67 | 874,149 |
| 04 Feb 22 |
5.66000 -0.01 |
5.71 | 5.24 | 5.64 | 834,097 |
| 03 Feb 22 |
5.67000 +0.00 |
6.12 | 5.47 | 5.59 | 847,158 |
| 02 Feb 22 |
5.67000 -0.31 |
5.96 | 5.51 | 5.96 | 335,410 |
| 01 Feb 22 |
5.98000 +0.30 |
6.01 | 5.61 | 5.71 | 940,786 |
| 31 Jan 22 |
5.68000 +0.43 |
5.68 | 5.21 | 5.25 | 591,344 |
| 28 Jan 22 |
5.25000 +0.11 |
5.39 | 4.91 | 5.14 | 552,679 |
| 27 Jan 22 |
5.14000 -0.30 |
5.62 | 5.09 | 5.45 | 660,786 |
| 26 Jan 22 |
5.44000 -0.01 |
5.91 | 5.39 | 5.50 | 470,043 |
| 25 Jan 22 |
5.45000 +0.02 |
5.57 | 5.25 | 5.37 | 928,481 |
| 24 Jan 22 |
5.43000 +0.20 |
5.48 | 4.95 | 5.23 | 964,633 |
| 21 Jan 22 |
5.23000 -0.28 |
5.57 | 5.22 | 5.46 | 319,787 |
| 20 Jan 22 |
5.51000 -0.05 |
5.93 | 5.48 | 5.64 | 231,500 |
| 19 Jan 22 |
5.56000 -0.19 |
5.89 | 5.49 | 5.78 | 717,349 |
| 18 Jan 22 |
5.75000 -0.29 |
6.15 | 5.69 | 5.97 | 812,351 |
| 14 Jan 22 |
6.04000 -0.08 |
6.39 | 5.83 | 6.05 | 396,063 |
| 13 Jan 22 |
6.12000 -0.16 |
6.48 | 6.08 | 6.14 | 344,977 |
| 12 Jan 22 |
6.28000 -0.46 |
6.79 | 6.16 | 6.79 | 446,652 |
| 11 Jan 22 |
6.74000 +0.12 |
7.15 | 6.47 | 6.55 | 627,377 |
| 10 Jan 22 |
6.62000 +0.24 |
6.63 | 6.06 | 6.32 | 363,855 |
| 07 Jan 22 |
6.38000 -0.07 |
6.71 | 6.32 | 6.47 | 312,985 |
| 06 Jan 22 |
6.45000 -0.13 |
6.66 | 6.09 | 6.52 | 504,340 |
| 05 Jan 22 |
6.58000 -0.47 |
7.21 | 6.54 | 6.93 | 488,096 |
| 04 Jan 22 |
7.05000 -0.65 |
7.82 | 6.95 | 7.82 | 1,011,663 |
| 03 Jan 22 |
7.70000 -0.04 |
7.78 | 7.28 | 7.66 | 610,236 |
| 31 Dec 21 |
7.74000 +0.19 |
8.08 | 7.45 | 7.56 | 498,443 |
| 30 Dec 21 |
7.55000 +0.42 |
7.80 | 7.15 | 7.15 | 574,874 |
| 29 Dec 21 |
7.13000 -0.72 |
7.88 | 7.06 | 7.75 | 677,697 |
| 28 Dec 21 |
7.85000 +0.16 |
8.22 | 7.64 | 7.65 | 1,544,330 |
| 27 Dec 21 |
7.69000 -0.52 |
8.25 | 7.52 | 8.16 | 764,578 |
| 23 Dec 21 |
8.21000 +0.72 |
8.49 | 7.46 | 7.49 | 2,072,704 |
| 22 Dec 21 |
7.49000 +0.09 |
7.74 | 6.90 | 7.34 | 2,887,021 |
| 21 Dec 21 |
7.40000 -0.12 |
7.95 | 7.08 | 7.52 | 1,949,228 |
| 20 Dec 21 |
7.52000 -0.82 |
8.39 | 7.10 | 8.35 | 2,276,876 |
| 17 Dec 21 |
8.34000 -0.61 |
9.04 | 8.24 | 9.04 | 1,942,741 |
| 16 Dec 21 |
8.95000 -0.05 |
9.23 | 8.94 | 9.10 | 447,337 |
| 15 Dec 21 |
9.00000 -0.74 |
9.68 | 8.70 | 9.68 | 377,705 |
| 14 Dec 21 |
9.74000 -0.27 |
10.12 | 9.26 | 9.46 | 832,396 |
| 13 Dec 21 |
10.01000 +0.66 |
10.26 | 9.22 | 9.38 | 244,801 |
| 10 Dec 21 |
9.35000 -0.35 |
10.06 | 9.32 | 9.64 | 285,086 |
| 09 Dec 21 |
9.70000 -0.23 |
10.31 | 9.70 | 9.85 | 266,688 |
| 08 Dec 21 |
9.93000 +0.75 |
10.33 | 9.22 | 9.24 | 548,984 |
| 07 Dec 21 |
9.18000 +0.45 |
9.84 | 8.85 | 8.85 | 619,865 |
| 06 Dec 21 |
8.73000 -0.16 |
9.07 | 8.52 | 8.91 | 600,662 |
| 03 Dec 21 |
8.89000 -0.62 |
9.72 | 8.52 | 9.60 | 349,036 |
| 02 Dec 21 |
9.51000 +0.16 |
9.98 | 9.24 | 9.40 | 245,562 |
| 01 Dec 21 |
9.35000 -0.20 |
9.79 | 9.00 | 9.74 | 327,494 |
| 30 Nov 21 |
9.55000 +0.30 |
9.62 | 8.93 | 9.24 | 249,403 |
| 29 Nov 21 |
9.25000 -0.06 |
9.90 | 9.00 | 9.31 | 588,235 |
| 26 Nov 21 |
9.31000 -0.09 |
9.81 | 8.93 | 9.17 | 137,871 |
| 24 Nov 21 |
9.40000 +0.04 |
9.54 | 9.08 | 9.21 | 188,699 |
| 23 Nov 21 |
9.36000 -0.44 |
10.03 | 9.00 | 9.86 | 402,345 |
| 22 Nov 21 |
9.80000 -1.01 |
10.96 | 9.71 | 10.71 | 343,233 |
| 19 Nov 21 |
10.81000 +0.29 |
11.06 | 10.31 | 10.49 | 227,032 |
| 18 Nov 21 |
10.52000 -0.58 |
11.17 | 10.45 | 11.13 | 482,761 |
| 17 Nov 21 |
11.10000 +0.16 |
11.41 | 10.92 | 10.98 | 297,154 |
| 16 Nov 21 |
10.94000 -0.11 |
11.20 | 10.81 | 11.05 | 408,560 |
| 15 Nov 21 |
11.05000 -0.34 |
11.63 | 10.93 | 11.61 | 512,162 |
| 12 Nov 21 |
11.39000 -0.13 |
11.63 | 10.80 | 11.52 | 327,560 |
| 11 Nov 21 |
11.52000 -0.53 |
12.10 | 11.22 | 12.05 | 244,244 |
| 10 Nov 21 |
12.05000 +0.04 |
12.31 | 11.75 | 12.05 | 330,364 |
| 09 Nov 21 |
12.01000 -0.95 |
12.93 | 11.62 | 12.93 | 265,188 |
| 08 Nov 21 |
12.96000 -0.86 |
14.15 | 12.71 | 13.70 | 274,416 |
| 05 Nov 21 |
13.82000 -1.11 |
15.02 | 13.55 | 14.98 | 108,624 |
| 04 Nov 21 |
14.93000 +0.94 |
15.41 | 13.94 | 14.05 | 234,776 |
| 03 Nov 21 |
13.99000 -0.85 |
15.49 | 13.71 | 14.86 | 472,784 |
| 02 Nov 21 |
14.84000 +0.70 |
15.28 | 13.84 | 14.12 | 144,373 |
| 01 Nov 21 |
14.14000 +0.20 |
14.38 | 13.54 | 14.01 | 260,628 |
| 29 Oct 21 |
13.94000 -0.73 |
15.32 | 13.57 | 14.74 | 293,408 |
| 28 Oct 21 |
14.67000 +0.30 |
14.80 | 14.09 | 14.44 | 107,552 |
| 27 Oct 21 |
14.37000 -0.82 |
15.47 | 14.12 | 15.02 | 167,799 |
| 26 Oct 21 |
15.19000 +0.74 |
15.46 | 14.33 | 14.49 | 231,701 |
| 25 Oct 21 |
14.45000 +0.66 |
14.50 | 13.67 | 13.83 | 126,598 |
| 22 Oct 21 |
13.79000 -0.10 |
13.83 | 13.46 | 13.83 | 112,801 |
| 21 Oct 21 |
13.89000 +0.01 |
14.10 | 13.48 | 13.87 | 119,405 |
| 20 Oct 21 |
13.88000 -0.04 |
14.13 | 13.56 | 13.88 | 110,569 |
| 19 Oct 21 |
13.92000 +0.84 |
14.26 | 13.23 | 13.23 | 209,331 |
| 18 Oct 21 |
13.08000 -0.20 |
13.45 | 12.79 | 13.19 | 156,059 |
| 15 Oct 21 |
13.28000 -0.23 |
14.07 | 12.94 | 13.65 | 177,426 |
| 14 Oct 21 |
13.51000 +0.66 |
13.65 | 12.22 | 13.01 | 116,940 |
| 13 Oct 21 |
12.85000 -0.30 |
13.21 | 12.21 | 13.07 | 232,190 |
| 12 Oct 21 |
13.15000 +0.95 |
13.47 | 11.91 | 12.29 | 222,200 |
| 11 Oct 21 |
12.20000 -0.74 |
12.86 | 11.74 | 12.86 | 282,686 |
| 08 Oct 21 |
12.94000 +0.49 |
13.34 | 12.41 | 12.50 | 503,792 |
| 07 Oct 21 |
12.45000 +0.88 |
12.53 | 11.39 | 11.55 | 194,789 |
| 06 Oct 21 |
11.57000 -0.56 |
12.21 | 11.31 | 12.08 | 252,401 |
| 05 Oct 21 |
12.13000 -0.98 |
13.11 | 11.75 | 13.04 | 202,558 |
| 04 Oct 21 |
13.11000 -0.18 |
13.28 | 12.17 | 13.28 | 331,207 |
| 01 Oct 21 |
13.29000 -1.51 |
14.50 | 12.69 | 14.50 | 649,613 |
| 30 Sep 21 |
14.80000 +0.24 |
15.01 | 14.11 | 14.56 | 575,802 |
| 29 Sep 21 |
14.56000 +0.44 |
14.58 | 13.71 | 13.92 | 322,302 |
| 28 Sep 21 |
14.12000 +1.28 |
14.35 | 12.35 | 12.84 | 1,078,872 |
| 27 Sep 21 |
12.84000 +0.56 |
13.16 | 11.88 | 11.99 | 461,219 |
| 24 Sep 21 |
12.28000 +1.05 |
12.40 | 11.12 | 11.30 | 258,327 |
| 23 Sep 21 |
11.23000 -0.06 |
11.40 | 10.98 | 11.28 | 349,784 |
| 22 Sep 21 |
11.29000 +0.29 |
11.45 | 10.86 | 11.00 | 332,213 |
| 21 Sep 21 |
11.00000 -0.03 |
11.41 | 10.88 | 11.11 | 394,452 |
| 20 Sep 21 |
11.03000 -0.78 |
11.65 | 10.62 | 11.52 | 1,015,586 |
| 17 Sep 21 |
11.81000 +0.15 |
12.61 | 11.37 | 12.00 | 4,092,598 |
| 16 Sep 21 |
11.66000 -1.52 |
13.85 | 11.61 | 13.41 | 1,092,524 |
| 15 Sep 21 |
13.18000 -1.33 |
14.51 | 13.18 | 14.51 | 695,557 |
| 14 Sep 21 |
14.51000 -1.54 |
16.04 | 14.08 | 15.88 | 403,805 |
| 13 Sep 21 |
16.05000 -1.90 |
17.75 | 13.25 | 17.75 | 2,111,026 |
| 10 Sep 21 |
17.95000 +1.09 |
18.16 | 15.06 | 17.06 | 758,728 |
| 09 Sep 21 |
16.86000 -0.19 |
17.54 | 16.77 | 16.85 | 458,863 |
| 08 Sep 21 |
17.05000 +0.05 |
17.35 | 15.98 | 16.96 | 732,695 |
| 07 Sep 21 |
17.00000 +0.52 |
19.84 | 16.70 | 16.71 | 3,028,722 |
| 03 Sep 21 |
16.48000 -0.22 |
16.70 | 16.25 | 16.70 | 299,349 |
| 02 Sep 21 |
16.70000 +0.60 |
16.86 | 15.97 | 16.19 | 146,687 |
| 01 Sep 21 |
16.10000 +0.31 |
16.83 | 15.32 | 15.78 | 209,336 |
| 31 Aug 21 |
15.79000 +0.01 |
16.32 | 15.66 | 15.87 | 124,005 |
| 30 Aug 21 |
15.78000 -0.45 |
17.00 | 15.74 | 16.33 | 209,939 |
| 27 Aug 21 |
16.23000 +0.94 |
16.90 | 15.05 | 15.33 | 207,375 |
| 26 Aug 21 |
15.29000 -0.21 |
16.28 | 14.98 | 15.51 | 268,505 |
| 25 Aug 21 |
15.50000 +0.02 |
15.86 | 15.18 | 15.47 | 61,027 |
| 24 Aug 21 |
15.48000 -0.13 |
15.70 | 15.28 | 15.65 | 57,298 |
| 23 Aug 21 |
15.61000 +0.47 |
16.20 | 15.24 | 15.28 | 165,625 |
| 20 Aug 21 |
15.14000 +0.60 |
15.40 | 14.40 | 14.51 | 200,362 |
| 19 Aug 21 |
14.54000 -0.33 |
15.18 | 14.01 | 14.84 | 226,944 |
| 18 Aug 21 |
14.87000 +0.14 |
15.18 | 14.29 | 14.66 | 136,183 |
| 17 Aug 21 |
14.73000 +0.65 |
14.86 | 13.76 | 14.06 | 100,967 |
| 16 Aug 21 |
14.08000 -0.73 |
14.83 | 13.75 | 14.83 | 154,111 |
| 13 Aug 21 |
14.81000 +0.53 |
15.00 | 14.28 | 14.34 | 141,701 |
| 12 Aug 21 |
14.28000 -0.13 |
14.90 | 14.00 | 14.50 | 134,439 |
| 11 Aug 21 |
14.41000 -0.41 |
14.91 | 14.41 | 14.89 | 175,772 |
| 10 Aug 21 |
14.82000 -0.21 |
15.15 | 14.53 | 14.91 | 139,803 |
| 09 Aug 21 |
15.03000 -0.61 |
16.35 | 14.80 | 15.76 | 441,948 |
| 06 Aug 21 |
15.64000 -0.65 |
16.33 | 15.50 | 16.27 | 393,491 |
| 05 Aug 21 |
16.29000 +0.57 |
16.70 | 15.64 | 15.74 | 189,815 |
| 04 Aug 21 |
15.72000 +0.17 |
16.23 | 15.45 | 15.55 | 158,966 |
| 03 Aug 21 |
15.55000 +0.83 |
15.73 | 14.43 | 14.79 | 97,381 |
| 02 Aug 21 |
14.72000 +0.22 |
15.77 | 14.28 | 15.77 | 266,208 |
| 30 Jul 21 |
14.50000 +0.53 |
14.73 | 13.75 | 13.93 | 207,726 |
| 29 Jul 21 |
13.97000 +0.46 |
14.32 | 13.46 | 13.62 | 290,840 |
| 28 Jul 21 |
13.51000 -0.90 |
14.61 | 13.11 | 14.46 | 289,708 |
| 27 Jul 21 |
14.41000 -0.14 |
14.98 | 14.00 | 14.66 | 250,846 |
| 26 Jul 21 |
14.55000 +0.12 |
15.16 | 14.11 | 14.50 | 297,663 |
| 23 Jul 21 |
14.43000 -1.14 |
16.05 | 14.30 | 15.57 | 241,805 |
| 22 Jul 21 |
15.57000 -0.13 |
16.10 | 15.17 | 15.77 | 221,159 |
| 21 Jul 21 |
15.70000 -1.00 |
16.93 | 15.36 | 16.83 | 331,149 |
| 20 Jul 21 |
16.70000 +0.25 |
17.15 | 16.53 | 16.53 | 102,962 |
| 19 Jul 21 |
16.45000 -0.46 |
17.25 | 16.41 | 16.71 | 123,503 |
| 16 Jul 21 |
16.91000 +0.84 |
17.35 | 15.99 | 16.12 | 760,402 |
| 15 Jul 21 |
16.07000 -0.60 |
16.99 | 15.83 | 16.64 | 714,276 |
| 14 Jul 21 |
16.67000 +0.45 |
16.75 | 16.10 | 16.10 | 384,975 |
| 13 Jul 21 |
16.22000 -0.05 |
16.80 | 15.86 | 16.01 | 439,678 |
| 12 Jul 21 |
16.27000 +0.39 |
16.92 | 15.70 | 16.00 | 695,948 |
| 09 Jul 21 |
15.88000 +0.63 |
16.29 | 15.02 | 15.21 | 442,635 |
| 08 Jul 21 |
15.25000 -0.13 |
16.00 | 14.98 | 15.11 | 521,813 |
| 07 Jul 21 |
15.38000 -0.13 |
15.59 | 15.00 | 15.46 | 332,011 |
| 06 Jul 21 |
15.51000 -0.52 |
16.03 | 15.20 | 16.03 | 701,593 |
| 02 Jul 21 |
16.03000 +0.02 |
16.17 | 15.11 | 15.95 | 330,634 |
| 01 Jul 21 |
16.01000 -0.23 |
16.37 | 15.73 | 16.10 | 747,378 |
| 30 Jun 21 |
16.24000 -0.08 |
16.40 | 16.00 | 16.20 | 461,936 |
| 29 Jun 21 |
16.32000 -0.24 |
16.73 | 16.01 | 16.47 | 643,376 |
| 28 Jun 21 |
16.56000 +0.57 |
16.94 | 15.82 | 15.91 | 217,648 |
| 25 Jun 21 |
15.99000 -0.01 |
16.15 | 15.80 | 15.90 | 126,360 |
| 24 Jun 21 |
16.00000 -0.55 |
16.64 | 15.50 | 16.58 | 383,368 |
| 23 Jun 21 |
16.55000 -0.05 |
16.85 | 16.00 | 16.36 | 2,357,975 |
| 22 Jun 21 |
16.60000 -0.06 |
16.87 | 16.00 | 16.74 | 486,044 |
| 21 Jun 21 |
16.66000 +0.46 |
16.88 | 15.12 | 16.10 | 698,375 |
| 18 Jun 21 |
16.20000 -0.69 |
16.85 | 15.99 | 16.26 | 448,015 |
| 17 Jun 21 |
16.89000 +0.00 |
18.90 | 14.99 | 18.75 | 4,397,335 |