FUNDMANAGER.co.uk

Pacific Biosciences of California Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	1.96000 +0.12	2.06	1.76	1.82	10,354,595
19 Oct 26	1.84000 +0.11	1.86	1.74	1.78	6,006,295
16 Oct 26	1.73000 -0.23	1.96	1.70	1.96	10,412,693
15 Oct 26	1.96000 -0.03	2.00	1.86	1.93	12,568,729
14 Oct 26	1.99000 -0.06	2.08	1.95	2.00	9,140,846
13 Oct 26	2.05000 -0.05	2.14	1.99	2.07	12,280,471
12 Oct 26	2.10000 -0.23	2.29	2.01	2.24	12,071,601
09 Oct 26	2.33000 +0.03	2.47	2.21	2.36	12,784,470
08 Oct 26	2.30000 -0.42	2.69	2.22	2.63	24,102,076
07 Oct 26	2.72000 +0.02	2.74	2.50	2.62	20,283,644
06 Oct 26	2.70000 -0.17	3.43	2.43	3.02	47,007,080
05 Oct 26	2.87000 +0.33	2.92	2.51	2.53	26,139,744
02 Oct 26	2.54000 +0.03	2.64	2.44	2.50	25,932,492
01 Oct 26	2.51000 +0.14	2.56	2.32	2.34	35,827,572
30 Sep 26	2.37000 +0.54	2.45	1.84	1.84	79,280,560
29 Sep 26	1.83000 +0.12	1.85	1.63	1.68	17,398,390
28 Sep 26	1.71000 +0.09	1.80	1.59	1.60	21,240,482
25 Sep 26	1.62000 +0.04	1.63	1.52	1.57	11,367,889
24 Sep 26	1.58000 +0.17	1.59	1.38	1.40	11,100,917
23 Sep 26	1.41000 -0.06	1.47	1.39	1.45	5,257,416
22 Sep 26	1.47000 +0.11	1.48	1.36	1.38	7,848,551
21 Sep 26	1.36000 -0.01	1.40	1.34	1.37	6,126,601
18 Sep 26	1.37000 -0.01	1.40	1.34	1.38	4,909,600
17 Sep 26	1.38000 +0.04	1.43	1.36	1.37	6,227,328
16 Sep 26	1.34000 +0.00	1.40	1.32	1.34	5,228,516
15 Sep 26	1.34000 -0.01	1.40	1.34	1.36	5,584,508
14 Sep 26	1.35000 +0.05	1.38	1.28	1.28	4,717,251
11 Sep 26	1.30000 +0.03	1.32	1.28	1.29	3,719,876
10 Sep 26	1.27000 -0.02	1.31	1.25	1.26	4,697,358
09 Sep 26	1.29000 -0.03	1.34	1.26	1.31	4,153,601
08 Sep 26	1.32000 -0.03	1.36	1.30	1.34	3,988,702
04 Sep 26	1.35000 +0.05	1.35	1.29	1.29	2,764,523
03 Sep 26	1.30000 -0.02	1.35	1.28	1.33	5,151,172
02 Sep 26	1.32000 +0.04	1.34	1.28	1.29	5,938,826
01 Sep 26	1.28000 -0.08	1.34	1.28	1.33	6,036,619
31 Aug 26	1.35500 -0.04	1.43	1.33	1.40	6,083,174
28 Aug 26	1.40000 -0.15	1.54	1.39	1.52	5,228,724
27 Aug 26	1.55000 -0.01	1.60	1.51	1.54	6,739,681
26 Aug 26	1.56000 +0.04	1.61	1.47	1.52	7,850,171
25 Aug 26	1.52000 +0.24	1.53	1.30	1.33	15,887,932
24 Aug 26	1.28000 -0.07	1.35	1.26	1.35	5,435,952
21 Aug 26	1.35000 +0.12	1.38	1.22	1.24	7,123,604
20 Aug 26	1.23000 -0.04	1.32	1.22	1.26	4,752,393
19 Aug 26	1.27000 +0.13	1.31	1.20	1.20	10,865,355
18 Aug 26	1.14000 -0.07	1.21	1.12	1.19	4,815,860
17 Aug 26	1.21000 +0.06	1.23	1.13	1.15	6,087,502
14 Aug 26	1.15000 +0.00	1.18	1.13	1.15	3,908,088
13 Aug 26	1.15000 +0.04	1.18	1.10	1.13	6,188,030
12 Aug 26	1.11000 -0.03	1.16	1.07	1.15	13,251,524
11 Aug 26	1.14000 -0.01	1.17	1.14	1.17	6,105,188
10 Aug 26	1.15000 -0.03	1.19	1.12	1.16	7,830,323
07 Aug 26	1.18500 +0.02	1.23	1.16	1.19	7,286,842
06 Aug 26	1.16500 -0.13	1.31	1.15	1.30	14,424,755
05 Aug 26	1.30000 -0.14	1.47	1.27	1.44	11,335,745
04 Aug 26	1.44000 +0.02	1.47	1.41	1.44	6,393,603
03 Aug 26	1.42000 +0.02	1.47	1.39	1.43	3,535,797
31 Jul 26	1.40000 -0.08	1.48	1.39	1.47	3,131,659
30 Jul 26	1.48000 +0.08	1.49	1.41	1.41	2,805,628
29 Jul 26	1.40000 +0.01	1.47	1.38	1.38	7,304,733
28 Jul 26	1.39000 +0.03	1.41	1.32	1.35	7,907,198
27 Jul 26	1.36000 +0.00	1.41	1.34	1.36	6,740,139
24 Jul 26	1.36000 -0.04	1.43	1.32	1.42	7,849,631
23 Jul 26	1.40000 +0.02	1.43	1.36	1.36	6,833,779
22 Jul 26	1.38000 -0.02	1.43	1.36	1.39	7,726,254
21 Jul 26	1.40000 +0.04	1.42	1.34	1.35	7,433,035
20 Jul 26	1.36000 -0.08	1.42	1.34	1.42	10,857,744
17 Jul 26	1.44000 -0.05	1.49	1.43	1.45	7,051,026
16 Jul 26	1.49000 -0.04	1.54	1.45	1.51	4,291,066
15 Jul 26	1.53000 +0.03	1.55	1.48	1.50	3,546,980
14 Jul 26	1.50000 +0.01	1.52	1.46	1.50	2,729,905
13 Jul 26	1.49000 -0.07	1.56	1.47	1.53	5,391,391
10 Jul 26	1.56000 -0.05	1.64	1.52	1.63	6,678,210
09 Jul 26	1.61000 +0.11	1.68	1.50	1.51	6,123,280
08 Jul 26	1.50000 -0.06	1.53	1.48	1.52	4,135,693
07 Jul 26	1.56000 -0.10	1.67	1.54	1.66	3,667,471
06 Jul 26	1.66000 -0.02	1.72	1.61	1.67	3,888,878
02 Jul 26	1.68000 -0.06	1.84	1.67	1.73	5,371,877
01 Jul 26	1.74000 +0.06	1.81	1.66	1.67	5,001,374
30 Jun 26	1.68000 -0.05	1.75	1.61	1.73	6,880,292
29 Jun 26	1.73000 +0.08	1.78	1.66	1.67	8,331,326
26 Jun 26	1.65000 +0.05	1.71	1.56	1.58	19,121,952
25 Jun 26	1.60000 +0.16	1.68	1.43	1.44	10,561,683
24 Jun 26	1.44000 +0.13	1.48	1.31	1.31	6,169,025
23 Jun 26	1.31000 -0.01	1.37	1.29	1.30	4,889,401
22 Jun 26	1.32000 -0.08	1.41	1.32	1.38	4,535,599
18 Jun 26	1.40000 +0.06	1.43	1.36	1.36	4,312,063
17 Jun 26	1.34000 -0.01	1.45	1.34	1.35	4,784,103
16 Jun 26	1.35000 +0.03	1.40	1.32	1.33	3,682,854
15 Jun 26	1.32000 +0.01	1.39	1.30	1.34	5,298,162
12 Jun 26	1.31000 -0.04	1.39	1.30	1.34	4,981,024
11 Jun 26	1.35000 -0.02	1.37	1.31	1.35	5,024,962
10 Jun 26	1.37000 +0.00	1.44	1.36	1.38	4,962,016
09 Jun 26	1.37000 -0.01	1.44	1.31	1.40	3,831,310
08 Jun 26	1.38000 -0.07	1.49	1.35	1.49	4,215,672
05 Jun 26	1.45000 -0.18	1.62	1.39	1.60	6,473,701
04 Jun 26	1.63000 +0.05	1.77	1.58	1.61	7,858,025
03 Jun 26	1.58000 +0.00	1.60	1.49	1.57	6,796,810
02 Jun 26	1.58000 +0.00	1.63	1.52	1.55	7,906,582
01 Jun 26	1.58000 +0.09	1.62	1.43	1.45	8,197,288
29 May 26	1.49000 +0.02	1.53	1.42	1.47	7,006,195
28 May 26	1.47000 +0.18	1.48	1.29	1.30	9,208,793
27 May 26	1.29000 +0.03	1.31	1.25	1.26	3,465,068
26 May 26	1.26000 +0.04	1.28	1.19	1.24	6,234,105
22 May 26	1.22000 -0.03	1.28	1.21	1.24	4,617,307
21 May 26	1.25000 +0.06	1.27	1.17	1.18	3,971,700
20 May 26	1.19000 +0.04	1.20	1.14	1.15	3,741,460
19 May 26	1.15000 +0.00	1.19	1.12	1.16	5,185,101
18 May 26	1.15000 +0.03	1.20	1.09	1.13	7,880,278
15 May 26	1.12000 -0.09	1.21	1.12	1.21	9,279,764
14 May 26	1.21000 -0.06	1.30	1.20	1.27	9,541,499
13 May 26	1.27000 -0.01	1.32	1.25	1.28	4,970,014
12 May 26	1.28000 -0.08	1.36	1.28	1.35	6,806,409
11 May 26	1.35500 -0.05	1.45	1.35	1.42	4,649,956
08 May 26	1.41000 -0.24	1.52	1.35	1.52	9,748,337
07 May 26	1.65000 -0.06	1.76	1.63	1.70	6,197,437
06 May 26	1.71000 +0.13	1.73	1.58	1.58	7,502,800
05 May 26	1.58000 +0.03	1.58	1.50	1.55	5,789,974
04 May 26	1.55000 -0.05	1.62	1.53	1.59	3,598,186
01 May 26	1.60000 +0.01	1.62	1.53	1.59	4,990,948
30 Apr 26	1.59000 +0.12	1.60	1.48	1.48	4,959,179
29 Apr 26	1.47000 -0.11	1.56	1.42	1.56	5,883,362
28 Apr 26	1.58000 -0.01	1.59	1.53	1.56	3,978,792
27 Apr 26	1.59000 +0.03	1.68	1.53	1.54	7,234,444
24 Apr 26	1.56000 -0.01	1.63	1.51	1.55	11,363,634
23 Apr 26	1.57000 -0.14	1.68	1.55	1.68	9,662,292
22 Apr 26	1.71000 -0.02	1.77	1.67	1.76	4,709,426
21 Apr 26	1.73000 -0.01	1.80	1.67	1.74	8,036,437
20 Apr 26	1.74000 +0.05	1.75	1.64	1.65	4,202,599
17 Apr 26	1.69000 +0.06	1.75	1.66	1.70	8,440,157
16 Apr 26	1.63000 +0.03	1.65	1.54	1.63	5,338,787
15 Apr 26	1.60000 +0.03	1.63	1.52	1.52	4,352,036
14 Apr 26	1.57000 +0.12	1.59	1.47	1.47	6,316,244
13 Apr 26	1.45000 +0.11	1.46	1.33	1.33	4,753,301
10 Apr 26	1.34000 -0.01	1.38	1.31	1.36	3,593,928
09 Apr 26	1.35000 -0.12	1.47	1.35	1.47	5,532,904
08 Apr 26	1.47000 +0.03	1.59	1.43	1.54	5,296,856
07 Apr 26	1.44000 +0.02	1.47	1.36	1.39	4,239,194
06 Apr 26	1.42000 +0.08	1.45	1.33	1.33	6,399,472
02 Apr 26	1.34000 -0.01	1.36	1.28	1.30	6,481,939
01 Apr 26	1.35000 +0.03	1.40	1.34	1.36	8,212,229
31 Mar 26	1.32000 +0.06	1.34	1.27	1.27	9,588,097
30 Mar 26	1.26000 +0.00	1.27	1.24	1.26	9,410,997
27 Mar 26	1.26000 -0.09	1.35	1.23	1.34	8,686,680
26 Mar 26	1.35000 -0.04	1.40	1.33	1.37	4,645,438
25 Mar 26	1.39000 +0.00	1.45	1.37	1.41	2,931,966
24 Mar 26	1.39000 +0.00	1.42	1.35	1.38	4,067,574
23 Mar 26	1.39000 +0.06	1.42	1.35	1.35	4,591,251
20 Mar 26	1.33000 -0.07	1.40	1.32	1.39	5,443,817
19 Mar 26	1.40000 +0.07	1.43	1.28	1.30	4,453,396
18 Mar 26	1.33000 -0.05	1.41	1.32	1.37	4,527,017
17 Mar 26	1.38000 +0.02	1.43	1.36	1.37	3,045,409
16 Mar 26	1.36000 +0.03	1.40	1.34	1.36	3,985,573
13 Mar 26	1.33000 +0.06	1.39	1.29	1.30	5,080,102
12 Mar 26	1.27000 -0.08	1.32	1.25	1.30	6,574,269
11 Mar 26	1.35000 -0.02	1.41	1.34	1.38	4,759,583
10 Mar 26	1.37000 -0.02	1.46	1.35	1.43	6,118,744
09 Mar 26	1.39000 +0.01	1.39	1.32	1.35	6,249,581
06 Mar 26	1.38000 -0.14	1.47	1.36	1.46	8,953,016
05 Mar 26	1.52000 -0.04	1.57	1.50	1.54	4,594,156
04 Mar 26	1.56000 +0.04	1.65	1.54	1.57	5,152,488
03 Mar 26	1.52000 -0.10	1.57	1.49	1.57	9,413,304
02 Mar 26	1.62000 -0.06	1.68	1.56	1.61	6,952,354
27 Feb 26	1.68000 -0.10	1.75	1.65	1.74	5,283,301
26 Feb 26	1.78000 +0.15	1.80	1.63	1.63	4,664,809
25 Feb 26	1.63000 -0.03	1.71	1.62	1.68	4,088,605
24 Feb 26	1.66000 +0.08	1.70	1.58	1.58	3,885,462
23 Feb 26	1.58000 -0.03	1.65	1.54	1.61	6,562,213
20 Feb 26	1.61000 -0.07	1.67	1.57	1.65	4,334,359
19 Feb 26	1.68000 +0.05	1.71	1.58	1.61	4,303,404
18 Feb 26	1.63000 +0.05	1.71	1.54	1.59	7,650,529
17 Feb 26	1.58000 -0.13	1.69	1.51	1.68	11,693,749
13 Feb 26	1.71000 -0.13	2.00	1.65	1.89	9,120,296
12 Feb 26	1.84000 +0.00	1.92	1.76	1.85	9,465,308
11 Feb 26	1.84000 +0.03	1.85	1.72	1.82	6,151,432
10 Feb 26	1.81000 -0.03	1.90	1.80	1.86	4,693,895
09 Feb 26	1.84000 +0.02	1.85	1.77	1.82	4,753,255
06 Feb 26	1.82000 +0.11	1.86	1.69	1.80	7,125,361
05 Feb 26	1.71500 -0.24	1.95	1.68	1.91	9,555,054
04 Feb 26	1.95000 -0.09	2.05	1.89	2.02	8,357,918
03 Feb 26	2.04000 -0.02	2.14	1.96	2.09	6,966,183
02 Feb 26	2.06000 -0.20	2.27	2.03	2.25	8,674,301
30 Jan 26	2.26000 -0.11	2.36	2.20	2.32	8,582,699
29 Jan 26	2.37000 -0.01	2.42	2.30	2.36	9,081,364
28 Jan 26	2.38000 -0.19	2.60	2.37	2.58	7,461,959
27 Jan 26	2.57000 +0.05	2.58	2.41	2.52	8,697,493
26 Jan 26	2.52000 -0.06	2.58	2.45	2.54	6,332,970
23 Jan 26	2.58000 -0.09	2.73	2.56	2.67	6,820,294
22 Jan 26	2.67000 +0.25	2.68	2.43	2.46	10,166,346
21 Jan 26	2.42000 +0.06	2.46	2.24	2.38	8,645,399
20 Jan 26	2.36000 +0.15	2.40	2.09	2.11	12,204,803
16 Jan 26	2.21000 -0.14	2.40	2.20	2.34	6,177,709
15 Jan 26	2.35000 -0.01	2.38	2.18	2.35	6,690,215
14 Jan 26	2.36000 +0.23	2.37	2.12	2.13	11,592,687
13 Jan 26	2.13000 +0.12	2.18	2.03	2.03	9,375,868
12 Jan 26	2.01000 +0.07	2.12	1.84	1.96	10,693,447
09 Jan 26	1.94000 -0.10	2.12	1.93	2.06	11,465,618
08 Jan 26	2.04000 -0.09	2.13	1.98	2.13	6,732,506
07 Jan 26	2.13000 +0.05	2.22	2.05	2.07	8,269,964
06 Jan 26	2.08000 +0.10	2.12	2.00	2.01	6,883,335
05 Jan 26	1.98000 +0.14	1.99	1.85	1.86	8,490,696
02 Jan 26	1.84000 -0.03	1.97	1.79	1.95	8,175,846
31 Dec 25	1.87000 +0.14	1.88	1.75	1.76	7,036,057
30 Dec 25	1.73000 +0.02	1.76	1.70	1.72	5,959,395
29 Dec 25	1.71000 -0.06	1.78	1.67	1.73	5,783,666
26 Dec 25	1.77000 -0.11	1.88	1.76	1.88	4,933,523
24 Dec 25	1.88000 +0.06	1.89	1.80	1.81	3,419,705
23 Dec 25	1.82000 +0.00	1.87	1.77	1.83	6,047,089
22 Dec 25	1.82000 -0.02	1.87	1.81	1.84	8,285,700
19 Dec 25	1.84000 -0.04	1.92	1.82	1.89	9,022,242
18 Dec 25	1.88000 -0.05	2.05	1.86	1.97	8,366,618
17 Dec 25	1.93000 -0.09	2.07	1.91	2.02	6,090,167
16 Dec 25	2.02000 -0.10	2.13	1.98	2.09	5,757,511
15 Dec 25	2.12000 +0.00	2.17	2.06	2.15	3,719,567
12 Dec 25	2.12000 -0.05	2.19	2.11	2.15	4,633,125
11 Dec 25	2.17000 -0.20	2.45	2.16	2.37	7,115,588
10 Dec 25	2.37000 -0.06	2.47	2.33	2.40	5,942,385
09 Dec 25	2.43000 +0.11	2.44	2.31	2.32	4,874,318
08 Dec 25	2.32000 -0.07	2.48	2.31	2.38	4,288,426
05 Dec 25	2.39000 -0.13	2.55	2.32	2.52	8,397,425
04 Dec 25	2.52000 +0.09	2.58	2.30	2.43	8,231,806
03 Dec 25	2.43000 +0.11	2.44	2.32	2.33	8,673,047
02 Dec 25	2.32000 +0.09	2.37	2.22	2.22	6,611,623
01 Dec 25	2.23000 -0.09	2.30	2.20	2.23	7,033,574
28 Nov 25	2.32000 -0.07	2.38	2.29	2.36	3,691,661
26 Nov 25	2.39000 -0.24	2.64	2.24	2.63	12,222,839
25 Nov 25	2.63000 +0.13	2.72	2.42	2.47	14,944,179
24 Nov 25	2.50000 +0.28	2.53	2.18	2.19	18,854,612
21 Nov 25	2.22000 +0.34	2.23	1.83	1.85	21,164,012
20 Nov 25	1.88000 +0.12	2.09	1.81	1.82	13,199,087
19 Nov 25	1.76000 +0.11	1.81	1.63	1.65	5,586,976
18 Nov 25	1.65000 +0.08	1.67	1.52	1.55	6,133,137
17 Nov 25	1.57000 -0.04	1.65	1.54	1.61	4,327,405
14 Nov 25	1.61000 -0.02	1.67	1.53	1.54	5,187,918
13 Nov 25	1.63000 -0.11	1.73	1.61	1.72	6,517,582
12 Nov 25	1.74000 -0.12	1.91	1.72	1.87	5,517,160
11 Nov 25	1.86000 +0.10	1.87	1.74	1.78	5,358,294
10 Nov 25	1.76000 +0.00	1.89	1.75	1.83	6,597,957
07 Nov 25	1.76000 -0.02	1.79	1.63	1.76	8,323,958
06 Nov 25	1.78000 -0.13	1.98	1.76	1.80	20,671,420
05 Nov 25	1.91500 -0.09	2.10	1.91	2.08	10,377,390
04 Nov 25	2.00000 -0.24	2.21	1.99	2.18	11,440,122
03 Nov 25	2.24000 -0.10	2.34	2.16	2.34	11,542,776
31 Oct 25	2.34000 +0.40	2.37	2.05	2.07	22,588,878
30 Oct 25	1.94000 -0.07	2.05	1.91	1.99	8,779,580
29 Oct 25	2.01000 +0.04	2.05	1.97	1.98	9,548,058
28 Oct 25	1.97000 -0.12	2.13	1.93	2.12	9,111,442
27 Oct 25	2.09000 +0.07	2.13	1.97	2.06	10,259,742
24 Oct 25	2.02000 +0.07	2.08	1.99	1.99	12,060,068
23 Oct 25	1.95000 +0.11	1.97	1.81	1.83	9,118,194
22 Oct 25	1.84000 -0.06	1.90	1.71	1.89	10,802,331
21 Oct 25	1.90000 -0.08	2.00	1.86	1.92	9,145,670
20 Oct 25	1.98000 +0.34	2.01	1.68	1.68	18,476,266
17 Oct 25	1.64000 -0.12	1.77	1.63	1.73	7,125,492
16 Oct 25	1.76000 +0.02	1.84	1.73	1.75	9,504,712
15 Oct 25	1.74000 +0.15	1.77	1.62	1.63	13,899,378
14 Oct 25	1.59000 -0.03	1.61	1.51	1.57	7,988,084
13 Oct 25	1.62000 +0.20	1.62	1.42	1.45	13,886,927
10 Oct 25	1.42000 -0.11	1.56	1.37	1.56	8,664,907
09 Oct 25	1.53000 +0.02	1.60	1.49	1.54	7,133,260
08 Oct 25	1.51000 +0.11	1.55	1.41	1.44	8,050,826
07 Oct 25	1.40000 -0.12	1.53	1.39	1.53	5,816,480
06 Oct 25	1.52000 +0.03	1.56	1.47	1.51	5,794,955
03 Oct 25	1.49000 +0.06	1.53	1.42	1.43	7,331,471
02 Oct 25	1.43000 +0.05	1.44	1.36	1.40	5,614,960
01 Oct 25	1.38000 +0.10	1.40	1.26	1.26	8,374,079
30 Sep 25	1.28000 +0.03	1.30	1.23	1.26	5,277,097
29 Sep 25	1.25000 +0.04	1.27	1.20	1.23	5,677,809
26 Sep 25	1.21000 -0.01	1.24	1.19	1.22	4,702,814
25 Sep 25	1.22000 -0.03	1.25	1.20	1.23	4,901,002
24 Sep 25	1.25000 -0.04	1.31	1.24	1.30	4,911,014
23 Sep 25	1.29000 +0.00	1.31	1.26	1.29	6,728,860
22 Sep 25	1.29000 +0.02	1.30	1.24	1.27	6,538,996
19 Sep 25	1.27000 -0.01	1.34	1.26	1.27	9,534,615
18 Sep 25	1.28000 +0.05	1.32	1.25	1.26	6,047,650
17 Sep 25	1.23000 +0.00	1.32	1.22	1.24	7,411,839
16 Sep 25	1.23000 +0.03	1.26	1.17	1.20	10,441,874
15 Sep 25	1.20000 +0.03	1.21	1.15	1.20	7,050,990
12 Sep 25	1.17000 -0.09	1.26	1.16	1.26	9,677,189
11 Sep 25	1.26000 +0.04	1.27	1.23	1.23	6,051,695
10 Sep 25	1.22000 -0.09	1.31	1.21	1.31	6,669,199
09 Sep 25	1.31000 +0.06	1.32	1.23	1.25	3,903,043
08 Sep 25	1.25000 -0.02	1.29	1.24	1.27	2,445,313
05 Sep 25	1.27000 +0.03	1.28	1.22	1.26	3,799,099
04 Sep 25	1.24000 -0.02	1.29	1.20	1.27	5,793,862
03 Sep 25	1.26000 -0.02	1.33	1.26	1.26	2,955,108
02 Sep 25	1.28000 -0.03	1.31	1.26	1.30	3,669,610
29 Aug 25	1.31000 -0.02	1.35	1.30	1.34	3,266,421
28 Aug 25	1.33000 +0.00	1.35	1.31	1.33	2,680,446
27 Aug 25	1.33000 +0.01	1.34	1.29	1.31	3,433,976
26 Aug 25	1.32000 +0.00	1.35	1.29	1.33	2,990,179
25 Aug 25	1.32000 -0.06	1.38	1.32	1.36	4,089,966
22 Aug 25	1.38000 +0.12	1.40	1.26	1.26	7,240,855
21 Aug 25	1.26000 -0.01	1.33	1.25	1.25	5,578,812
20 Aug 25	1.27000 -0.03	1.31	1.25	1.30	3,859,830
19 Aug 25	1.30000 -0.03	1.35	1.25	1.33	6,299,401
18 Aug 25	1.33000 +0.02	1.34	1.29	1.31	5,506,204
15 Aug 25	1.31000 +0.08	1.35	1.21	1.22	8,060,412
14 Aug 25	1.23000 -0.05	1.35	1.22	1.32	13,608,224
13 Aug 25	1.28000 +0.07	1.36	1.24	1.24	22,881,916
12 Aug 25	1.21000 -0.05	1.29	1.18	1.27	10,642,017
11 Aug 25	1.26000 -0.09	1.38	1.23	1.36	8,601,551
08 Aug 25	1.35000 +0.09	1.51	1.29	1.45	10,437,157
07 Aug 25	1.26000 -0.12	1.42	1.25	1.39	8,317,705
06 Aug 25	1.38000 -0.04	1.41	1.35	1.41	4,237,390
05 Aug 25	1.42000 +0.03	1.44	1.36	1.38	4,662,993
04 Aug 25	1.39000 +0.06	1.41	1.29	1.34	6,460,380
01 Aug 25	1.33000 -0.05	1.42	1.30	1.37	7,374,543
31 Jul 25	1.38000 -0.11	1.52	1.36	1.46	8,662,724
30 Jul 25	1.49000 -0.05	1.60	1.46	1.55	5,667,807
29 Jul 25	1.54000 -0.10	1.64	1.51	1.63	8,019,040
28 Jul 25	1.64000 +0.10	1.69	1.53	1.55	7,765,195
25 Jul 25	1.54000 +0.00	1.58	1.50	1.54	4,631,920
24 Jul 25	1.54000 -0.15	1.70	1.52	1.67	5,969,973
23 Jul 25	1.69000 +0.07	1.76	1.64	1.65	13,445,168
22 Jul 25	1.62000 +0.17	1.63	1.45	1.46	11,604,112
21 Jul 25	1.45000 +0.08	1.53	1.36	1.38	9,766,867
18 Jul 25	1.37000 -0.02	1.44	1.35	1.44	4,393,067
17 Jul 25	1.39000 -0.10	1.52	1.36	1.51	9,949,791
16 Jul 25	1.49000 +0.05	1.62	1.43	1.47	13,460,757
15 Jul 25	1.44000 -0.02	1.53	1.43	1.47	6,022,906
14 Jul 25	1.46000 -0.01	1.47	1.42	1.45	3,710,377
11 Jul 25	1.47000 -0.03	1.51	1.45	1.47	4,350,963
10 Jul 25	1.50000 +0.02	1.53	1.45	1.51	7,701,593
09 Jul 25	1.48000 -0.02	1.50	1.41	1.50	5,948,385
08 Jul 25	1.50000 +0.03	1.50	1.45	1.50	3,583,928
07 Jul 25	1.47000 -0.13	1.57	1.44	1.56	7,133,069
03 Jul 25	1.60000 +0.11	1.64	1.45	1.45	13,771,486
02 Jul 25	1.49000 +0.20	1.50	1.29	1.31	13,280,349
01 Jul 25	1.29000 +0.05	1.31	1.20	1.25	17,736,324
30 Jun 25	1.24000 -0.05	1.33	1.23	1.30	11,693,176
27 Jun 25	1.29000 +0.00	1.35	1.26	1.29	13,873,292
26 Jun 25	1.29000 +0.07	1.29	1.19	1.20	12,585,502
25 Jun 25	1.22000 +0.02	1.24	1.14	1.18	11,870,223
24 Jun 25	1.20000 +0.01	1.22	1.18	1.19	6,373,009
23 Jun 25	1.19000 -0.08	1.27	1.16	1.24	8,057,136
20 Jun 25	1.27000 -0.04	1.34	1.23	1.33	11,572,877
18 Jun 25	1.31000 +0.01	1.34	1.25	1.32	9,806,804
17 Jun 25	1.30000 -0.08	1.38	1.28	1.36	9,666,680
16 Jun 25	1.38000 +0.18	1.40	1.16	1.19	16,605,552
13 Jun 25	1.20000 +0.02	1.22	1.13	1.15	7,248,860
12 Jun 25	1.18000 +0.02	1.18	1.12	1.15	6,034,245
11 Jun 25	1.16000 +0.00	1.22	1.13	1.20	8,736,217
10 Jun 25	1.16000 -0.04	1.28	1.14	1.20	11,039,640
09 Jun 25	1.20000 +0.06	1.21	1.09	1.15	11,233,400
06 Jun 25	1.14000 +0.14	1.15	1.01	1.01	12,923,826
05 Jun 25	1.00000 -0.03	1.04	0.99	1.01	6,247,182
04 Jun 25	1.03000 -0.02	1.10	1.01	1.06	4,852,399
03 Jun 25	1.05000 +0.06	1.09	0.97	0.98	5,634,619
02 Jun 25	0.98760 +0.02	1.03	0.96	0.98	5,964,317
30 May 25	0.96370 -0.08	1.04	0.96	1.03	11,515,598
29 May 25	1.04000 -0.06	1.15	1.03	1.12	10,362,396
28 May 25	1.10000 +0.19	1.14	0.85	0.91	24,860,732
27 May 25	0.91020 -0.01	0.96	0.91	0.94	14,515,971
23 May 25	0.92180 -0.02	0.96	0.91	0.92	7,385,720
22 May 25	0.94150 -0.04	1.00	0.91	0.97	12,092,221
21 May 25	0.98120 -0.04	1.02	0.97	1.01	8,040,729
20 May 25	1.02000 +0.00	1.06	0.99	1.02	5,519,671
19 May 25	1.02000 -0.01	1.06	1.00	1.03	4,190,505
16 May 25	1.03500 -0.02	1.06	0.95	1.05	15,386,670
15 May 25	1.06000 -0.04	1.10	1.04	1.10	10,824,300
14 May 25	1.10000 -0.05	1.15	1.10	1.15	7,839,826
13 May 25	1.15000 +0.05	1.15	1.10	1.12	8,180,779
12 May 25	1.10000 -0.02	1.18	1.08	1.17	13,855,513
09 May 25	1.12000 -0.08	1.20	1.09	1.19	8,608,303
08 May 25	1.20000 +0.07	1.23	1.13	1.15	10,360,007
07 May 25	1.13000 +0.03	1.13	1.08	1.12	6,229,886
06 May 25	1.10000 -0.01	1.13	1.08	1.10	6,283,321
05 May 25	1.11000 -0.02	1.14	1.09	1.13	5,209,193
02 May 25	1.13000 +0.02	1.16	1.11	1.12	5,899,719
01 May 25	1.11000 +0.00	1.14	1.09	1.12	4,052,633
30 Apr 25	1.11000 +0.00	1.12	1.06	1.10	4,528,123
29 Apr 25	1.11000 -0.02	1.14	1.10	1.13	4,310,329
28 Apr 25	1.13000 +0.04	1.15	1.09	1.10	7,759,598
25 Apr 25	1.09000 -0.05	1.15	1.07	1.14	9,708,921
24 Apr 25	1.14000 -0.03	1.19	1.13	1.18	6,782,947
23 Apr 25	1.17000 +0.00	1.25	1.15	1.22	7,445,337
22 Apr 25	1.17000 +0.03	1.22	1.15	1.16	7,493,950
21 Apr 25	1.14000 -0.03	1.20	1.13	1.17	5,805,206
17 Apr 25	1.17000 -0.03	1.22	1.16	1.20	4,005,192
16 Apr 25	1.20000 -0.07	1.27	1.16	1.27	7,812,028
15 Apr 25	1.27000 -0.05	1.35	1.25	1.32	4,827,811
14 Apr 25	1.32000 -0.04	1.39	1.28	1.38	4,798,044
11 Apr 25	1.36000 -0.02	1.39	1.27	1.37	6,664,913
10 Apr 25	1.38000 -0.07	1.47	1.32	1.45	8,156,180
09 Apr 25	1.45000 +0.25	1.49	1.28	1.35	28,501,034
08 Apr 25	1.20000 -0.12	1.37	1.17	1.35	7,148,180
07 Apr 25	1.32000 +0.09	1.38	1.15	1.15	11,812,588
04 Apr 25	1.23000 +0.04	1.24	1.14	1.15	12,779,089
03 Apr 25	1.19000 -0.08	1.26	1.17	1.17	5,963,979
02 Apr 25	1.27000 +0.14	1.28	1.12	1.12	10,080,568
01 Apr 25	1.13000 -0.05	1.22	1.12	1.22	5,662,943
31 Mar 25	1.18000 +0.04	1.19	1.08	1.11	8,769,546
28 Mar 25	1.14000 -0.10	1.24	1.11	1.21	12,325,411
27 Mar 25	1.24000 -0.03	1.36	1.22	1.26	11,068,274
26 Mar 25	1.27000 -0.04	1.33	1.25	1.32	6,263,069
25 Mar 25	1.31000 -0.02	1.34	1.29	1.32	4,179,540
24 Mar 25	1.33000 +0.03	1.37	1.31	1.33	5,584,278
21 Mar 25	1.30000 +0.04	1.30	1.22	1.29	7,438,857
20 Mar 25	1.26000 +0.01	1.29	1.23	1.25	4,402,387
19 Mar 25	1.25000 +0.03	1.30	1.21	1.22	8,860,430
18 Mar 25	1.22000 -0.02	1.24	1.18	1.22	6,122,576
17 Mar 25	1.24000 +0.02	1.29	1.19	1.23	7,420,865
14 Mar 25	1.22000 +0.02	1.26	1.20	1.24	8,600,782
13 Mar 25	1.20000 -0.08	1.30	1.18	1.30	10,760,772
12 Mar 25	1.28000 -0.03	1.37	1.28	1.34	8,898,772
11 Mar 25	1.31000 -0.08	1.44	1.31	1.41	7,276,318
10 Mar 25	1.39000 +0.06	1.47	1.28	1.30	14,810,994
07 Mar 25	1.33000 +0.03	1.35	1.27	1.32	12,420,122
06 Mar 25	1.30000 -0.04	1.36	1.28	1.33	9,207,389
05 Mar 25	1.34000 -0.01	1.44	1.33	1.39	8,491,413
04 Mar 25	1.35000 +0.03	1.45	1.30	1.30	10,781,835
03 Mar 25	1.31500 -0.13	1.47	1.30	1.47	9,296,058
28 Feb 25	1.45000 -0.01	1.48	1.36	1.42	11,047,086
27 Feb 25	1.46000 -0.17	1.64	1.45	1.63	9,674,753
26 Feb 25	1.63000 +0.07	1.68	1.55	1.58	9,555,629
25 Feb 25	1.56000 -0.07	1.66	1.54	1.62	11,084,492
24 Feb 25	1.63000 +0.09	1.64	1.46	1.55	12,944,484
21 Feb 25	1.54000 -0.10	1.69	1.53	1.69	13,028,788
20 Feb 25	1.64000 -0.13	1.86	1.58	1.75	18,708,160
19 Feb 25	1.77000 -0.10	1.95	1.75	1.84	16,938,792
18 Feb 25	1.87000 +0.02	2.01	1.78	1.84	19,699,624
14 Feb 25	1.85000 +0.37	2.06	1.43	1.43	45,640,300
13 Feb 25	1.48000 +0.12	1.52	1.31	1.38	20,480,848
12 Feb 25	1.36000 +0.03	1.44	1.27	1.33	11,494,847
11 Feb 25	1.33000 +0.00	1.43	1.32	1.37	11,710,810
10 Feb 25	1.33000 -0.23	1.56	1.32	1.55	21,654,014
07 Feb 25	1.56000 -0.04	1.59	1.51	1.57	6,874,373
06 Feb 25	1.60000 -0.04	1.75	1.55	1.66	12,964,708
05 Feb 25	1.64000 +0.20	1.65	1.45	1.47	11,238,192
04 Feb 25	1.44000 -0.02	1.48	1.39	1.47	11,178,409
03 Feb 25	1.46000 -0.08	1.51	1.40	1.50	8,689,459
31 Jan 25	1.54000 -0.06	1.65	1.52	1.60	7,696,122
30 Jan 25	1.60000 +0.04	1.64	1.56	1.60	8,092,198
29 Jan 25	1.56000 -0.05	1.63	1.55	1.62	8,560,246
28 Jan 25	1.61000 -0.06	1.69	1.58	1.66	6,321,613
27 Jan 25	1.67000 -0.02	1.67	1.58	1.64	10,124,421
24 Jan 25	1.69000 +0.04	1.72	1.61	1.69	8,398,563
23 Jan 25	1.65000 -0.16	1.77	1.56	1.76	20,044,990
22 Jan 25	1.81000 +0.11	1.87	1.69	1.72	10,426,455
21 Jan 25	1.70000 +0.06	1.73	1.62	1.66	8,189,625
17 Jan 25	1.64000 +0.04	1.67	1.60	1.66	6,631,110
16 Jan 25	1.60000 -0.14	1.76	1.59	1.76	15,854,043
15 Jan 25	1.74500 -0.11	2.01	1.73	1.93	16,514,980
14 Jan 25	1.85000 -0.16	2.08	1.80	1.93	12,247,712
13 Jan 25	2.01000 -0.09	2.10	1.94	2.08	7,499,183
10 Jan 25	2.10000 +0.00	2.15	1.97	2.09	13,206,858
08 Jan 25	2.10000 +0.10	2.22	1.98	2.03	13,270,676
07 Jan 25	2.00000 +0.01	2.19	1.96	2.05	9,978,911
06 Jan 25	1.99000 +0.00	2.04	1.90	2.03	9,574,991
03 Jan 25	1.99000 +0.19	2.02	1.81	1.84	8,595,413
02 Jan 25	1.80000 -0.03	1.88	1.76	1.85	5,302,721
31 Dec 24	1.83000 +0.04	1.84	1.73	1.81	7,144,631
30 Dec 24	1.79000 -0.07	1.85	1.75	1.84	5,467,278
27 Dec 24	1.86000 -0.07	1.92	1.82	1.92	7,154,750
26 Dec 24	1.93000 -0.02	1.95	1.85	1.90	4,980,725
24 Dec 24	1.95000 +0.02	1.96	1.87	1.95	2,527,935
23 Dec 24	1.93000 -0.04	2.04	1.87	2.00	4,095,016
20 Dec 24	1.97000 +0.04	2.01	1.85	1.87	10,829,198
19 Dec 24	1.93000 +0.08	1.95	1.82	1.88	7,641,391
18 Dec 24	1.85000 -0.12	2.01	1.81	2.01	10,346,720
17 Dec 24	1.97000 -0.08	2.12	1.95	2.05	6,082,126
16 Dec 24	2.05000 +0.09	2.13	1.92	1.96	6,824,624
13 Dec 24	1.96000 -0.09	2.08	1.88	2.08	10,000,452
12 Dec 24	2.04500 -0.22	2.30	2.03	2.25	6,994,675
11 Dec 24	2.27000 -0.07	2.38	2.16	2.38	6,122,643
10 Dec 24	2.34000 +0.16	2.46	2.09	2.19	13,215,161
09 Dec 24	2.18000 +0.15	2.22	2.03	2.07	10,987,553
06 Dec 24	2.03000 +0.05	2.13	1.99	2.05	7,219,135
05 Dec 24	1.98000 -0.10	2.13	1.92	2.08	9,821,795
04 Dec 24	2.08000 +0.25	2.14	1.80	1.84	17,714,366
03 Dec 24	1.83000 -0.10	1.91	1.80	1.89	7,731,886
02 Dec 24	1.93000 +0.02	1.99	1.86	1.91	9,033,656
29 Nov 24	1.91000 +0.15	1.99	1.76	1.78	8,271,766
27 Nov 24	1.76000 -0.01	1.85	1.74	1.80	7,743,083
26 Nov 24	1.77000 -0.08	1.84	1.74	1.83	5,943,467
25 Nov 24	1.85000 +0.05	1.96	1.84	1.87	8,414,721
22 Nov 24	1.80000 +0.03	1.89	1.70	1.77	8,679,320
21 Nov 24	1.77000 +0.05	1.84	1.70	1.74	8,018,270
20 Nov 24	1.72000 +0.00	1.78	1.65	1.75	8,216,753
19 Nov 24	1.72000 +0.15	1.75	1.49	1.55	11,743,573
18 Nov 24	1.57000 -0.02	1.69	1.57	1.69	13,204,665
15 Nov 24	1.59500 -0.26	1.88	1.56	1.88	22,702,476
14 Nov 24	1.85500 -0.13	2.03	1.85	2.01	12,436,812
13 Nov 24	1.98000 -0.22	2.30	1.98	2.26	10,179,380
12 Nov 24	2.20500 -0.26	2.66	2.18	2.44	13,865,335
11 Nov 24	2.46000 +0.16	2.46	2.17	2.34	15,257,973
08 Nov 24	2.30000 -0.15	2.64	1.82	2.18	27,311,270
07 Nov 24	2.45000 -0.20	2.72	2.38	2.71	17,666,930
06 Nov 24	2.65000 +0.10	2.70	2.38	2.63	14,583,228
05 Nov 24	2.55000 +0.04	2.65	2.40	2.45	13,690,924
04 Nov 24	2.51000 +0.07	2.58	2.34	2.45	10,001,930
01 Nov 24	2.44000 +0.27	2.49	2.18	2.21	10,375,716
31 Oct 24	2.17000 +0.01	2.24	2.07	2.15	7,940,599
30 Oct 24	2.16000 +0.10	2.40	2.02	2.02	12,943,490
29 Oct 24	2.06000 +0.22	2.08	1.81	1.86	9,241,548
28 Oct 24	1.84000 +0.07	1.86	1.78	1.80	6,195,252
25 Oct 24	1.77000 +0.05	1.80	1.72	1.75	4,002,769
24 Oct 24	1.72000 -0.03	1.82	1.69	1.77	5,137,125
23 Oct 24	1.75000 -0.05	1.79	1.69	1.75	4,102,973
22 Oct 24	1.80000 -0.04	1.85	1.75	1.84	3,560,384
21 Oct 24	1.84000 -0.14	1.98	1.80	1.96	4,583,365
18 Oct 24	1.98000 +0.08	2.03	1.88	1.90	4,587,447
17 Oct 24	1.90000 -0.16	2.12	1.86	2.03	6,277,937
16 Oct 24	2.06000 -0.04	2.15	1.99	2.13	8,277,646
15 Oct 24	2.10000 +0.05	2.16	1.96	2.04	8,551,346
14 Oct 24	2.05000 +0.07	2.10	1.87	1.87	10,737,714
11 Oct 24	1.98000 +0.43	2.05	1.55	1.55	24,324,874
10 Oct 24	1.55000 -0.06	1.60	1.41	1.57	9,132,515
09 Oct 24	1.61000 -0.08	1.70	1.59	1.65	10,388,953
08 Oct 24	1.69000 -0.01	1.73	1.66	1.67	3,262,108
07 Oct 24	1.70000 -0.02	1.73	1.64	1.67	5,515,724
04 Oct 24	1.72000 +0.09	1.75	1.65	1.65	5,055,606
03 Oct 24	1.63000 -0.01	1.64	1.58	1.60	2,780,533
02 Oct 24	1.64000 +0.02	1.66	1.58	1.64	5,190,868
01 Oct 24	1.62000 -0.08	1.69	1.56	1.68	5,883,301
30 Sep 24	1.70000 -0.05	1.82	1.69	1.75	4,731,284
27 Sep 24	1.75000 +0.01	1.83	1.73	1.78	4,783,018
26 Sep 24	1.74000 +0.15	1.75	1.65	1.67	7,184,410
25 Sep 24	1.59000 -0.14	1.77	1.57	1.76	9,239,511
24 Sep 24	1.73000 -0.01	1.79	1.70	1.74	7,294,934
23 Sep 24	1.74000 -0.09	1.86	1.73	1.83	7,569,497
20 Sep 24	1.82500 -0.21	2.01	1.79	1.98	11,100,423
19 Sep 24	2.04000 +0.11	2.07	1.95	2.03	12,174,189
18 Sep 24	1.93000 +0.06	2.14	1.82	1.91	13,520,790
17 Sep 24	1.87000 +0.02	2.03	1.85	1.86	9,654,228
16 Sep 24	1.85000 +0.04	1.86	1.68	1.80	8,550,488
13 Sep 24	1.81000 +0.01	2.01	1.78	1.81	10,032,563
12 Sep 24	1.80000 +0.12	1.89	1.63	1.66	11,135,939
11 Sep 24	1.68000 -0.06	1.77	1.63	1.69	7,150,430
10 Sep 24	1.74000 +0.08	1.75	1.59	1.70	7,301,622
09 Sep 24	1.66000 +0.08	1.84	1.55	1.59	13,789,430
06 Sep 24	1.58000 +0.18	1.66	1.43	1.44	19,809,848
05 Sep 24	1.40000 +0.08	1.42	1.27	1.32	6,743,621
04 Sep 24	1.32000 -0.02	1.39	1.29	1.33	5,373,586
03 Sep 24	1.34000 -0.03	1.42	1.30	1.36	7,246,619
30 Aug 24	1.37000 +0.01	1.40	1.34	1.40	3,991,401
29 Aug 24	1.36000 +0.01	1.43	1.33	1.39	5,409,531
28 Aug 24	1.35000 -0.12	1.46	1.34	1.46	9,958,315
27 Aug 24	1.47000 -0.13	1.60	1.46	1.57	6,710,576
26 Aug 24	1.60000 +0.04	1.63	1.50	1.57	5,820,878
23 Aug 24	1.56000 +0.12	1.59	1.45	1.47	6,306,688
22 Aug 24	1.44000 -0.10	1.55	1.42	1.53	4,651,845
21 Aug 24	1.54500 +0.05	1.57	1.47	1.50	3,776,855
20 Aug 24	1.49000 -0.11	1.63	1.44	1.61	5,395,417
19 Aug 24	1.60000 +0.04	1.72	1.58	1.59	6,365,174
16 Aug 24	1.56000 -0.13	1.70	1.52	1.64	8,306,569
15 Aug 24	1.69000 +0.34	1.75	1.39	1.40	10,646,331
14 Aug 24	1.35000 -0.14	1.54	1.34	1.53	8,673,843
13 Aug 24	1.49000 +0.06	1.53	1.42	1.48	6,888,036
12 Aug 24	1.43000 -0.16	1.59	1.42	1.58	6,340,417
09 Aug 24	1.59000 -0.08	1.68	1.58	1.63	4,169,159
08 Aug 24	1.67000 +0.14	1.67	1.36	1.36	12,098,963
07 Aug 24	1.53000 -0.07	1.70	1.49	1.70	11,947,894
06 Aug 24	1.60000 +0.06	1.70	1.55	1.62	9,154,271
05 Aug 24	1.54500 -0.13	1.64	1.47	1.47	9,845,502
02 Aug 24	1.67000 -0.25	1.85	1.64	1.80	11,532,014
01 Aug 24	1.92000 -0.14	2.10	1.88	2.06	10,069,206
31 Jul 24	2.06000 +0.01	2.26	1.89	2.06	12,220,809
30 Jul 24	2.05000 +0.00	2.15	2.01	2.05	6,139,255
29 Jul 24	2.05000 -0.09	2.20	1.96	2.14	8,090,331
26 Jul 24	2.13500 +0.23	2.18	1.96	2.00	13,884,850
25 Jul 24	1.90500 +0.02	2.09	1.85	1.93	8,860,708
24 Jul 24	1.88000 +0.03	2.01	1.79	1.79	10,763,560
23 Jul 24	1.85000 +0.05	1.95	1.80	1.81	8,132,366
22 Jul 24	1.80000 +0.14	1.81	1.66	1.71	9,343,084
19 Jul 24	1.66000 -0.08	1.75	1.63	1.69	5,219,702
18 Jul 24	1.73500 -0.31	2.11	1.70	2.07	12,171,761
17 Jul 24	2.05000 -0.13	2.24	1.99	2.04	17,768,484
16 Jul 24	2.17500 +0.55	2.24	1.63	1.65	38,605,732
15 Jul 24	1.62000 -0.06	1.79	1.58	1.78	8,611,122
12 Jul 24	1.68000 +0.18	1.69	1.54	1.58	11,401,478
11 Jul 24	1.50000 +0.20	1.56	1.33	1.35	15,747,438
10 Jul 24	1.30000 -0.01	1.33	1.29	1.31	4,808,534
09 Jul 24	1.31000 -0.03	1.38	1.28	1.37	5,453,622
08 Jul 24	1.34000 +0.03	1.38	1.29	1.33	5,606,560
05 Jul 24	1.31000 +0.01	1.36	1.29	1.34	5,011,511
03 Jul 24	1.30000 +0.02	1.38	1.27	1.28	5,028,006
02 Jul 24	1.28000 +0.08	1.28	1.16	1.22	7,297,042
01 Jul 24	1.20000 -0.17	1.39	1.19	1.36	10,385,717
28 Jun 24	1.37000 +0.01	1.42	1.26	1.38	21,101,744
27 Jun 24	1.36000 +0.00	1.38	1.30	1.36	8,950,834
26 Jun 24	1.35500 -0.04	1.41	1.35	1.40	4,399,786
25 Jun 24	1.40000 -0.05	1.47	1.30	1.45	10,392,529
24 Jun 24	1.45000 -0.02	1.53	1.40	1.49	8,950,960
21 Jun 24	1.47000 -0.10	1.61	1.46	1.57	10,685,771
20 Jun 24	1.57000 -0.07	1.65	1.55	1.64	6,548,678
18 Jun 24	1.64500 -0.02	1.70	1.63	1.66	5,655,878
17 Jun 24	1.67000 -0.09	1.74	1.63	1.74	5,853,324
14 Jun 24	1.76000 -0.09	1.84	1.73	1.84	6,560,022
13 Jun 24	1.85000 -0.13	2.03	1.84	2.01	4,263,519
12 Jun 24	1.98000 +0.16	2.15	1.95	1.95	10,506,482
11 Jun 24	1.82000 -0.07	1.86	1.78	1.85	6,209,923
10 Jun 24	1.89000 -0.12	1.97	1.84	1.96	4,406,772
07 Jun 24	2.01000 -0.04	2.08	1.93	2.00	4,608,053
06 Jun 24	2.05000 +0.01	2.17	1.98	2.03	7,231,045
05 Jun 24	2.04000 +0.24	2.05	1.75	1.83	9,544,441
04 Jun 24	1.80000 -0.07	1.87	1.73	1.86	6,801,233
03 Jun 24	1.87000 +0.08	2.02	1.82	1.88	7,496,066
31 May 24	1.79000 -0.15	2.02	1.78	1.95	8,004,064
30 May 24	1.94000 +0.12	1.96	1.76	1.78	6,000,718
29 May 24	1.82000 -0.05	1.89	1.71	1.82	7,518,376
28 May 24	1.87500 +0.00	1.95	1.81	1.88	5,801,531
24 May 24	1.87000 -0.07	2.03	1.86	1.98	8,726,297
23 May 24	1.94000 +0.09	1.99	1.76	1.86	16,071,061
22 May 24	1.85000 +0.02	1.98	1.81	1.82	7,695,850
21 May 24	1.83000 -0.09	1.95	1.81	1.93	6,119,726
20 May 24	1.92000 -0.10	2.07	1.92	2.03	8,097,599
17 May 24	2.02000 -0.17	2.19	2.00	2.17	8,121,620
16 May 24	2.19000 +0.05	2.34	2.08	2.15	12,983,165
15 May 24	2.14500 -0.09	2.46	2.03	2.42	15,779,309
14 May 24	2.23000 +0.30	2.67	2.06	2.07	26,316,380
13 May 24	1.93000 +0.16	2.17	1.78	1.81	16,475,496
10 May 24	1.77000 +0.05	1.90	1.67	1.72	13,424,176
09 May 24	1.72000 +0.04	1.79	1.69	1.73	5,712,171
08 May 24	1.68000 -0.19	1.84	1.66	1.82	7,615,266
07 May 24	1.87000 -0.12	2.05	1.82	2.01	10,262,559
06 May 24	1.99000 +0.16	2.18	1.88	1.93	18,691,614
03 May 24	1.83000 +0.07	2.05	1.75	1.87	14,517,068
02 May 24	1.76000 +0.07	1.87	1.69	1.75	9,565,687
01 May 24	1.69000 +0.04	1.83	1.58	1.66	12,253,501
30 Apr 24	1.65000 +0.05	1.73	1.57	1.69	11,644,043
29 Apr 24	1.60000 +0.13	1.70	1.47	1.47	8,911,819
26 Apr 24	1.47000 +0.09	1.54	1.36	1.45	7,958,883
25 Apr 24	1.38000 +0.02	1.42	1.30	1.37	9,895,285
24 Apr 24	1.36000 -0.11	1.51	1.35	1.51	10,983,047
23 Apr 24	1.47000 -0.09	1.65	1.45	1.56	9,620,042
22 Apr 24	1.56000 +0.01	1.60	1.47	1.49	8,892,145
19 Apr 24	1.55000 +0.09	1.67	1.43	1.47	16,790,318
18 Apr 24	1.46000 +0.06	1.50	1.29	1.39	18,711,980
17 Apr 24	1.40000 +0.00	1.52	1.25	1.50	35,187,704
16 Apr 24	1.40000 -1.44	2.01	1.36	1.95	65,003,100
15 Apr 24	2.83500 -0.34	3.20	2.81	3.19	8,915,726
12 Apr 24	3.17000 -0.21	3.35	3.13	3.31	8,119,077
11 Apr 24	3.38000 +0.05	3.47	3.27	3.40	5,393,540
10 Apr 24	3.33000 -0.28	3.50	3.25	3.42	8,234,439
09 Apr 24	3.61000 +0.16	3.70	3.41	3.45	5,318,853
08 Apr 24	3.45000 +0.10	3.57	3.38	3.57	4,986,036
05 Apr 24	3.35000 +0.02	3.43	3.22	3.27	4,725,874
04 Apr 24	3.33000 -0.03	3.64	3.29	3.42	5,794,167
03 Apr 24	3.36000 -0.05	3.52	3.21	3.37	7,648,758
02 Apr 24	3.41000 -0.24	3.60	3.37	3.60	7,966,784
01 Apr 24	3.65000 -0.10	3.85	3.58	3.83	6,044,797
28 Mar 24	3.75000 +0.03	3.89	3.68	3.76	6,544,017
27 Mar 24	3.72000 +0.20	3.81	3.54	3.60	7,500,666
26 Mar 24	3.52000 -0.09	3.66	3.45	3.65	6,426,992
25 Mar 24	3.61000 -0.07	3.81	3.57	3.81	4,323,591
22 Mar 24	3.68000 -0.16	3.84	3.66	3.79	5,437,709
21 Mar 24	3.84000 +0.02	4.10	3.79	3.91	6,800,717
20 Mar 24	3.82000 +0.18	3.92	3.56	3.60	6,364,040
19 Mar 24	3.64000 -0.03	3.86	3.54	3.65	11,982,528
18 Mar 24	3.67000 -0.12	3.83	3.63	3.83	4,712,409
15 Mar 24	3.79000 -0.12	3.98	3.73	3.90	6,634,970
14 Mar 24	3.91000 -0.33	4.23	3.86	4.20	11,796,932
13 Mar 24	4.24000 +0.23	4.34	3.86	4.00	13,715,066
12 Mar 24	4.01000 -0.39	4.42	4.00	4.37	7,794,814
11 Mar 24	4.40000 -0.03	4.57	4.30	4.43	5,300,629
08 Mar 24	4.43000 -0.16	5.01	4.41	4.64	5,907,987
07 Mar 24	4.59000 +0.41	4.70	4.12	4.37	16,123,301
06 Mar 24	4.17500 -0.17	4.52	4.00	4.51	16,127,595
05 Mar 24	4.35000 -0.53	4.95	4.34	4.82	14,067,331
04 Mar 24	4.88000 -0.31	5.23	4.70	5.15	7,635,298
01 Mar 24	5.19000 -0.34	5.54	5.18	5.50	7,241,054
29 Feb 24	5.53000 -0.04	6.09	5.51	5.74	7,051,849
28 Feb 24	5.57000 -0.05	5.67	5.41	5.59	6,633,007
27 Feb 24	5.62000 +0.39	5.69	4.97	5.35	11,286,372
26 Feb 24	5.23000 +0.12	5.30	5.01	5.04	5,924,137
23 Feb 24	5.11000 -0.02	5.32	5.02	5.11	5,072,977
22 Feb 24	5.13000 +0.05	5.26	5.00	5.12	7,732,186
21 Feb 24	5.08000 -0.21	5.24	5.00	5.17	7,215,735
20 Feb 24	5.29000 -0.45	5.76	5.08	5.76	13,942,938
16 Feb 24	5.74000 -0.93	6.67	5.68	6.40	18,087,546
15 Feb 24	6.67000 +0.17	6.83	6.38	6.61	8,356,288
14 Feb 24	6.50000 +0.42	6.57	6.21	6.25	7,152,201
13 Feb 24	6.08000 -0.63	6.38	6.04	6.22	7,508,974
12 Feb 24	6.71000 +0.07	6.83	6.49	6.63	7,689,721
09 Feb 24	6.64000 +0.09	6.82	6.46	6.61	8,901,216
08 Feb 24	6.55000 +0.23	6.58	6.17	6.34	5,749,623
07 Feb 24	6.32000 -0.25	6.59	6.06	6.59	8,180,559
06 Feb 24	6.57000 +0.13	6.81	6.32	6.42	5,721,353
05 Feb 24	6.44000 -0.31	6.70	6.38	6.53	5,186,939
02 Feb 24	6.75000 -0.01	6.82	6.45	6.60	4,489,688
01 Feb 24	6.76000 +0.25	7.01	6.56	6.61	6,034,076
31 Jan 24	6.51000 -0.51	7.09	6.46	7.02	11,539,468
30 Jan 24	7.02000 -0.38	7.39	7.00	7.26	5,650,009
29 Jan 24	7.40000 +0.38	7.40	6.91	7.10	4,623,446
26 Jan 24	7.02000 -0.08	7.50	6.98	7.21	12,295,870
25 Jan 24	7.10000 +0.14	7.33	7.00	7.00	10,077,305
24 Jan 24	6.96000 -0.07	7.34	6.88	7.19	12,703,510
23 Jan 24	7.03000 +0.15	7.12	6.80	7.01	4,845,969
22 Jan 24	6.88000 +0.29	7.10	6.61	6.61	7,075,674
19 Jan 24	6.59000 +0.23	6.66	6.24	6.37	7,970,584
18 Jan 24	6.36000 +0.25	6.40	6.04	6.17	7,708,118
17 Jan 24	6.11000 -0.31	6.31	6.01	6.27	11,950,430
16 Jan 24	6.42000 -0.29	6.59	6.31	6.56	10,294,609
12 Jan 24	6.71000 -0.29	7.25	6.64	7.07	7,871,496
11 Jan 24	7.00000 -0.96	7.85	6.87	7.75	13,076,694
10 Jan 24	7.96000 +0.28	8.48	7.55	7.67	11,738,307
09 Jan 24	7.68000 +0.02	8.27	7.46	7.79	14,085,793
08 Jan 24	7.66000 -1.74	8.55	7.45	8.55	21,725,864
05 Jan 24	9.40000 +0.35	9.51	8.67	8.94	3,959,864
04 Jan 24	9.05000 -0.16	9.19	8.98	9.13	2,621,132
03 Jan 24	9.21000 -0.38	9.33	8.91	9.31	5,183,501
02 Jan 24	9.59000 -0.22	9.99	9.44	9.69	3,337,704
29 Dec 23	9.81000 -0.55	10.34	9.81	10.25	2,728,016
28 Dec 23	10.36000 +0.27	10.39	10.06	10.14	3,524,334
27 Dec 23	10.09000 -0.19	10.65	9.97	10.48	2,512,233
26 Dec 23	10.28000 +0.21	10.33	10.02	10.24	2,135,805
22 Dec 23	10.07000 +0.17	10.36	9.94	10.03	3,278,071
21 Dec 23	9.90000 +0.14	10.16	9.69	9.97	5,453,614
20 Dec 23	9.76000 -0.40	10.56	9.74	10.23	5,237,060
19 Dec 23	10.16000 +0.97	10.34	9.29	9.40	5,352,434
18 Dec 23	9.19000 -0.25	9.51	9.05	9.28	9,228,448
15 Dec 23	9.44000 -0.35	10.20	9.27	9.93	14,692,853
14 Dec 23	9.79000 +0.93	10.20	9.14	9.25	11,313,986
13 Dec 23	8.86000 +0.55	9.00	7.79	8.20	8,407,242
12 Dec 23	8.31000 -0.08	8.50	8.09	8.39	2,728,531
11 Dec 23	8.39000 -0.20	8.66	8.23	8.58	3,305,244
08 Dec 23	8.59000 +0.21	8.67	8.18	8.25	2,884,618
07 Dec 23	8.38000 -0.12	8.63	8.25	8.50	3,929,802
06 Dec 23	8.50000 +0.11	8.77	8.43	8.64	3,961,406
05 Dec 23	8.39000 -0.53	8.83	8.28	8.81	4,277,181
04 Dec 23	8.92000 +0.04	9.23	8.75	8.93	3,915,936
01 Dec 23	8.88000 +0.40	8.93	8.21	8.42	4,099,397
30 Nov 23	8.48000 -0.31	8.96	8.41	8.89	3,394,410
29 Nov 23	8.79000 +0.16	8.98	8.52	8.77	5,254,927
28 Nov 23	8.63000 +0.19	8.67	8.13	8.49	4,207,225
27 Nov 23	8.44000 -0.11	8.49	8.14	8.42	3,796,716
24 Nov 23	8.55000 +0.19	8.72	8.31	8.32	1,710,678
22 Nov 23	8.36000 +0.08	8.58	8.23	8.41	3,893,741
21 Nov 23	8.28000 -0.30	8.57	8.08	8.48	4,090,130
20 Nov 23	8.58000 +0.18	8.63	8.16	8.49	6,015,966
17 Nov 23	8.40000 +0.81	8.44	7.70	7.82	8,645,981
16 Nov 23	7.59000 -0.22	7.68	7.44	7.67	4,216,133
15 Nov 23	7.81000 +0.59	7.92	7.23	7.24	5,491,669
14 Nov 23	7.22000 +0.78	7.43	7.00	7.08	6,987,951
13 Nov 23	6.44000 -0.08	6.53	6.18	6.46	4,798,692
10 Nov 23	6.52000 +0.00	6.61	6.22	6.48	4,998,949
09 Nov 23	6.52000 -0.17	6.93	6.51	6.71	3,522,035
08 Nov 23	6.69000 -0.19	6.94	6.55	6.89	4,512,811
07 Nov 23	6.88000 +0.08	7.01	6.70	6.77	3,619,372
06 Nov 23	6.80000 -0.42	7.20	6.64	7.19	4,887,474
03 Nov 23	7.22000 +0.70	7.45	6.84	6.92	9,383,449
02 Nov 23	6.52000 +0.55	6.55	6.11	6.13	7,220,775
01 Nov 23	5.97000 -0.21	6.27	5.74	6.27	9,669,974
31 Oct 23	6.18000 -0.93	6.77	6.13	6.73	13,047,827
30 Oct 23	7.11000 +0.00	7.26	6.65	7.22	6,644,791
27 Oct 23	7.11000 -0.04	7.47	7.04	7.27	4,412,449
26 Oct 23	7.15000 +0.43	7.23	6.72	6.74	6,324,728
25 Oct 23	6.72000 -0.58	7.10	6.70	7.09	4,887,269
24 Oct 23	7.30000 +0.04	7.58	7.24	7.31	3,107,547
23 Oct 23	7.26000 -0.13	7.49	7.14	7.35	3,617,580
20 Oct 23	7.39000 -0.05	7.62	7.29	7.48	3,351,059
19 Oct 23	7.44000 -0.21	7.75	7.39	7.71	3,595,718
18 Oct 23	7.65000 -0.56	8.04	7.64	8.04	3,608,070
17 Oct 23	8.21000 +0.23	8.42	7.80	7.84	4,678,464
16 Oct 23	7.98000 +0.00	8.14	7.53	7.78	3,958,261
13 Oct 23	7.98000 -0.06	8.18	7.91	8.05	3,719,339
12 Oct 23	8.04000 -0.99	9.09	8.03	9.00	4,982,700
11 Oct 23	9.03000 +0.00	9.25	8.81	9.10	4,071,534
10 Oct 23	9.03000 +0.39	9.16	8.54	8.65	4,445,156
09 Oct 23	8.64000 +0.51	8.75	8.00	8.05	3,822,909
06 Oct 23	8.13000 -0.09	8.26	7.81	8.04	3,779,192
05 Oct 23	8.22000 +0.21	8.28	7.67	7.95	7,590,214
04 Oct 23	8.01000 +0.17	8.06	7.79	7.88	3,927,272
03 Oct 23	7.84000 -0.21	8.15	7.80	7.93	4,933,957
02 Oct 23	8.05000 -0.30	8.39	7.96	8.25	5,831,519
29 Sep 23	8.35000 -0.01	8.52	8.21	8.46	3,667,293
28 Sep 23	8.36000 +0.00	8.51	8.25	8.36	4,479,193
27 Sep 23	8.36000 +0.13	8.48	8.16	8.32	4,668,755
26 Sep 23	8.23000 -0.23	8.57	8.16	8.45	4,405,766
25 Sep 23	8.46000 -0.48	8.93	8.42	8.82	3,711,201
22 Sep 23	8.94000 -0.06	9.11	8.88	9.09	3,119,473
21 Sep 23	9.00000 -0.43	9.20	8.94	9.20	4,623,525
20 Sep 23	9.43000 +0.01	9.71	9.40	9.46	3,761,514
19 Sep 23	9.42000 -0.26	9.58	9.15	9.57	5,805,710
18 Sep 23	9.68000 -0.74	10.37	9.56	10.37	4,432,496
15 Sep 23	10.42000 -0.59	11.13	10.30	10.99	4,325,567
14 Sep 23	11.01000 -0.71	11.85	10.98	11.75	3,655,839
13 Sep 23	11.72000 +0.96	11.95	10.60	10.69	7,103,015
12 Sep 23	10.76000 +0.38	11.07	10.14	10.37	5,183,017
11 Sep 23	10.38000 -0.01	10.66	10.32	10.50	2,906,863
08 Sep 23	10.39000 -0.47	10.87	10.23	10.86	3,481,856
07 Sep 23	10.86000 -0.24	11.06	10.74	10.84	3,143,380
06 Sep 23	11.10000 -0.03	11.25	10.95	11.16	3,208,444
05 Sep 23	11.13000 -0.28	11.27	10.90	11.24	2,317,502
01 Sep 23	11.41000 +0.13	11.59	11.24	11.53	2,196,725
31 Aug 23	11.28000 +0.07	11.48	11.08	11.32	2,437,930
30 Aug 23	11.21000 +0.54	11.26	10.52	10.67	3,337,209
29 Aug 23	10.67000 +0.75	10.72	9.77	9.85	2,926,444
28 Aug 23	9.92000 +0.00	10.14	9.88	9.96	1,964,536
25 Aug 23	9.92000 -0.14	10.25	9.90	10.01	3,534,418
24 Aug 23	10.06000 -0.43	10.62	9.99	10.51	3,957,355
23 Aug 23	10.49000 +0.22	10.65	10.28	10.32	3,652,150
22 Aug 23	10.27000 -0.08	10.53	10.03	10.37	3,023,126
21 Aug 23	10.35000 -0.01	10.39	9.93	10.32	3,908,986
18 Aug 23	10.36000 -0.14	10.65	10.22	10.32	3,854,296
17 Aug 23	10.50000 -0.21	10.71	10.35	10.70	3,793,672
16 Aug 23	10.71000 -0.51	11.15	10.67	11.11	3,989,358
15 Aug 23	11.22000 -0.33	11.56	11.15	11.47	2,765,007
14 Aug 23	11.55000 +0.00	11.69	11.32	11.42	2,778,266
11 Aug 23	11.55000 -0.36	11.83	11.34	11.80	3,134,655
10 Aug 23	11.91000 +0.23	12.23	11.68	11.76	2,642,620
09 Aug 23	11.68000 -0.31	12.53	11.60	12.12	4,081,834
08 Aug 23	11.99000 +0.05	12.04	11.36	11.86	4,864,167
07 Aug 23	11.94000 -0.24	12.29	11.75	12.22	3,535,736
04 Aug 23	12.18000 +0.66	12.45	11.59	11.64	4,513,185
03 Aug 23	11.52000 -1.00	12.75	11.44	12.75	9,662,892
02 Aug 23	12.52000 -0.82	13.01	12.34	13.00	6,268,553
01 Aug 23	13.34000 +0.13	13.36	12.90	13.08	2,762,376
31 Jul 23	13.21000 -0.29	13.67	13.01	13.61	3,782,828
28 Jul 23	13.50000 +0.31	13.60	13.24	13.47	3,861,639
27 Jul 23	13.19000 +0.01	13.70	13.13	13.42	2,880,171
26 Jul 23	13.18000 +0.32	13.19	12.63	12.72	2,746,766
25 Jul 23	12.86000 -0.03	13.31	12.71	12.78	2,295,663
24 Jul 23	12.89000 -0.49	13.53	12.60	13.19	3,533,234
21 Jul 23	13.38000 +0.19	13.55	12.94	13.25	2,998,609
20 Jul 23	13.19000 -0.48	13.69	12.98	13.35	4,231,864
19 Jul 23	13.67000 -0.02	14.05	13.56	13.72	2,800,362
18 Jul 23	13.69000 -0.24	14.55	13.68	14.00	3,482,879
17 Jul 23	13.93000 +0.19	14.07	13.26	13.67	2,707,891
14 Jul 23	13.74000 -0.14	14.10	13.54	13.96	2,194,115
13 Jul 23	13.88000 +0.07	14.01	13.62	13.94	2,959,585
12 Jul 23	13.81000 +0.26	14.04	13.55	13.90	3,082,170
11 Jul 23	13.55000 +0.05	13.84	13.39	13.59	3,723,347
10 Jul 23	13.50000 +1.15	13.51	12.32	12.33	4,506,183
07 Jul 23	12.35000 +0.18	12.53	12.21	12.37	2,894,596
06 Jul 23	12.17000 -0.68	12.60	12.11	12.60	2,868,142
05 Jul 23	12.85000 -0.04	12.96	12.59	12.86	2,250,323
03 Jul 23	12.89000 -0.41	13.50	12.75	13.26	1,539,520
30 Jun 23	13.30000 +0.18	14.07	13.27	13.77	5,103,195
29 Jun 23	13.12000 +0.12	13.54	12.99	13.03	2,381,706
28 Jun 23	13.00000 +0.59	13.02	12.26	12.41	2,529,601
27 Jun 23	12.41000 -0.26	12.75	12.11	12.75	3,331,060
26 Jun 23	12.67000 +0.17	12.88	12.25	12.37	4,473,614
23 Jun 23	12.50000 -0.28	12.72	12.31	12.57	8,631,726
22 Jun 23	12.78000 +0.15	12.88	12.36	12.50	2,562,637
21 Jun 23	12.63000 -0.48	13.05	12.61	13.00	2,668,358
20 Jun 23	13.11000 +0.36	13.20	12.37	12.56	3,421,763
16 Jun 23	12.75000 -0.56	13.30	12.31	13.26	5,665,232
15 Jun 23	13.31000 +0.12	13.35	12.94	12.98	4,466,247
14 Jun 23	13.19000 -0.86	14.17	13.00	14.12	4,727,063
13 Jun 23	14.05000 +0.17	14.30	13.14	14.00	5,921,501
12 Jun 23	13.88000 +0.10	14.24	13.79	13.86	2,994,634
09 Jun 23	13.78000 -0.14	14.07	13.60	14.00	2,796,543
08 Jun 23	13.92000 -0.05	14.00	13.56	13.91	3,190,743
07 Jun 23	13.97000 +0.35	14.19	13.65	13.77	4,931,030
06 Jun 23	13.62000 +0.04	13.92	13.27	13.43	3,660,212
05 Jun 23	13.58000 +0.09	13.89	13.33	13.59	3,537,709
02 Jun 23	13.49000 +0.63	13.54	12.88	13.17	4,572,976
01 Jun 23	12.86000 +0.48	12.99	12.24	12.31	2,857,095
31 May 23	12.38000 +0.04	12.60	11.72	12.28	5,323,131
30 May 23	12.34000 -0.14	13.05	12.23	12.69	3,828,055
26 May 23	12.48000 +0.51	12.89	12.03	12.07	3,718,972
25 May 23	11.97000 +0.03	12.17	11.68	12.02	3,990,138
24 May 23	11.94000 -0.62	12.30	11.63	12.30	5,663,131
23 May 23	12.56000 -0.50	13.12	12.22	12.93	4,411,029
22 May 23	13.06000 +0.39	13.43	12.65	12.67	3,561,821
19 May 23	12.67000 +0.00	12.82	12.40	12.67	2,382,873
18 May 23	12.67000 -0.08	12.85	12.17	12.59	3,000,174
17 May 23	12.75000 +0.52	12.80	11.99	12.30	3,528,515
16 May 23	12.23000 -0.21	12.56	11.81	12.41	3,425,204
15 May 23	12.44000 +0.25	12.51	11.91	12.15	2,416,602
12 May 23	12.19000 +0.04	12.31	11.87	12.16	2,617,398
11 May 23	12.15000 +0.24	12.18	11.63	11.93	3,457,299
10 May 23	11.91000 -0.12	12.52	11.84	12.35	3,496,569
09 May 23	12.03000 -0.22	12.23	11.74	12.05	2,646,103
08 May 23	12.25000 +0.06	12.29	11.76	12.18	2,489,829
05 May 23	12.19000 +0.29	12.25	11.63	12.07	3,527,197
04 May 23	11.90000 +0.15	12.50	11.63	11.80	3,952,793
03 May 23	11.75000 +0.45	12.70	11.01	11.03	7,956,692
02 May 23	11.30000 -0.01	11.64	11.02	11.25	5,098,162
01 May 23	11.31000 +0.71	11.42	10.45	10.58	3,921,156
28 Apr 23	10.60000 +0.62	10.75	9.85	9.96	3,384,858
27 Apr 23	9.98000 +0.01	10.12	9.90	10.08	1,943,035
26 Apr 23	9.97000 -0.24	10.31	9.94	10.27	2,438,469
25 Apr 23	10.21000 -0.62	10.74	10.15	10.70	2,956,451
24 Apr 23	10.83000 -0.18	11.21	10.78	11.06	2,271,297
21 Apr 23	11.01000 +0.02	11.20	10.81	11.04	2,218,131
20 Apr 23	10.99000 -0.13	11.09	10.71	10.88	2,335,421
19 Apr 23	11.12000 +0.23	11.32	10.49	10.70	3,210,283
18 Apr 23	10.89000 -0.12	11.17	10.74	11.11	2,703,012
17 Apr 23	11.01000 -0.19	11.35	10.85	11.26	2,540,992
14 Apr 23	11.20000 -0.29	11.51	11.06	11.42	2,958,893
13 Apr 23	11.49000 +0.70	11.85	10.94	10.94	4,791,093
12 Apr 23	10.79000 -0.23	11.59	10.63	11.23	3,570,240
11 Apr 23	11.02000 +0.07	11.17	10.66	10.95	2,403,214
10 Apr 23	10.95000 -0.01	11.02	10.58	10.73	4,540,873
06 Apr 23	10.96000 +0.00	11.01	10.61	11.01	2,633,711
05 Apr 23	10.96000 -0.52	11.58	10.79	11.42	3,242,476
04 Apr 23	11.48000 -0.16	11.73	11.16	11.69	3,643,815
03 Apr 23	11.64000 +0.06	11.70	11.14	11.57	5,005,363
31 Mar 23	11.58000 +1.82	11.78	10.36	10.71	11,762,745
30 Mar 23	9.76000 +0.18	9.89	9.58	9.77	2,606,423
29 Mar 23	9.58000 +0.45	9.64	9.20	9.34	2,324,102
28 Mar 23	9.13000 -0.19	9.33	9.06	9.27	1,914,248
27 Mar 23	9.32000 -0.29	9.84	9.10	9.69	3,250,454
24 Mar 23	9.61000 +0.37	9.70	9.01	9.15	3,547,916
23 Mar 23	9.24000 +0.35	9.77	9.03	9.07	4,924,156
22 Mar 23	8.89000 -0.23	9.43	8.81	9.15	3,671,495
21 Mar 23	9.12000 +0.76	9.23	8.47	8.51	4,377,038
20 Mar 23	8.36000 +0.06	8.69	8.14	8.32	3,526,199
17 Mar 23	8.30000 -0.54	8.82	8.20	8.82	6,698,584
16 Mar 23	8.84000 -0.22	9.18	8.64	8.97	3,747,641
15 Mar 23	9.06000 +0.33	9.08	8.41	8.50	4,516,816
14 Mar 23	8.73000 +0.00	9.21	8.68	8.99	3,763,723
13 Mar 23	8.73000 +0.43	9.22	8.22	8.30	6,286,178
10 Mar 23	8.30000 -0.47	8.72	8.01	8.71	6,587,999
09 Mar 23	8.77000 -0.13	9.01	8.54	8.87	5,676,921
08 Mar 23	8.90000 -0.12	9.17	8.85	9.02	2,396,614
07 Mar 23	9.02000 -0.14	9.30	8.97	9.12	2,999,702
06 Mar 23	9.16000 -0.68	9.90	9.16	9.83	3,110,776
03 Mar 23	9.84000 +0.41	10.00	9.22	9.50	3,925,721
02 Mar 23	9.43000 +0.66	9.58	8.52	8.59	3,833,647
01 Mar 23	8.77000 -0.31	9.14	8.75	9.10	2,757,210
28 Feb 23	9.08000 +0.07	9.30	8.93	9.01	2,720,335
27 Feb 23	9.01000 +0.24	9.06	8.76	8.99	2,620,679
24 Feb 23	8.77000 -0.52	9.26	8.71	8.96	3,455,513
23 Feb 23	9.29000 -0.03	9.54	8.98	9.49	2,592,712
22 Feb 23	9.32000 +0.18	9.32	8.84	9.20	2,939,070
21 Feb 23	9.14000 -1.31	10.16	9.07	10.11	5,598,639
17 Feb 23	10.45000 -0.35	10.99	9.75	10.31	5,490,711
16 Feb 23	10.80000 -0.29	11.19	10.58	10.70	4,435,864
15 Feb 23	11.09000 +0.81	11.17	10.17	10.35	4,367,212
14 Feb 23	10.28000 +0.02	10.47	9.75	10.13	3,771,893
13 Feb 23	10.26000 +0.20	10.40	10.00	10.10	2,364,487
10 Feb 23	10.06000 +0.05	10.15	9.62	9.78	3,587,587
09 Feb 23	10.01000 -0.37	10.62	9.88	10.39	3,932,413
08 Feb 23	10.38000 -0.87	11.24	10.38	11.24	4,368,095
07 Feb 23	11.25000 -0.08	11.40	10.86	11.35	3,781,774
06 Feb 23	11.33000 -0.25	11.57	11.15	11.32	2,689,969
03 Feb 23	11.58000 -0.42	12.07	11.27	11.58	4,570,907
02 Feb 23	12.00000 +0.52	12.35	11.39	11.80	8,359,236
01 Feb 23	11.48000 +0.39	11.77	10.76	11.18	4,709,567
31 Jan 23	11.09000 +0.02	11.28	10.73	11.08	3,969,441
30 Jan 23	11.07000 -0.71	11.56	10.67	11.51	5,648,881
27 Jan 23	11.78000 -0.21	12.09	11.48	11.76	5,789,431
26 Jan 23	11.99000 +0.35	12.02	11.15	11.87	5,343,347
25 Jan 23	11.64000 +0.80	11.71	10.34	10.45	16,226,956
24 Jan 23	10.84000 -0.49	11.52	10.68	11.13	2,371,555
23 Jan 23	11.33000 +0.04	11.65	10.94	11.30	3,348,084
20 Jan 23	11.29000 +0.00	11.49	10.82	11.11	3,913,041
19 Jan 23	11.29000 -0.64	11.80	10.80	11.68	4,243,488
18 Jan 23	11.93000 -0.09	12.54	11.71	12.19	4,363,106
17 Jan 23	12.02000 +1.06	12.12	10.87	10.91	4,457,527
13 Jan 23	10.96000 +0.06	11.17	10.63	10.70	3,268,417
12 Jan 23	10.90000 +1.02	10.91	9.37	9.98	5,270,502
11 Jan 23	9.88000 +0.11	10.11	9.44	9.84	3,432,466
10 Jan 23	9.77000 +0.31	10.40	9.32	9.41	4,514,648
09 Jan 23	9.46000 +1.06	9.58	8.69	9.18	5,296,556
06 Jan 23	8.40000 -0.13	8.81	8.15	8.59	3,780,024
05 Jan 23	8.53000 +0.26	8.57	8.06	8.23	3,876,779
04 Jan 23	8.27000 +0.33	8.37	7.77	8.19	4,754,411
03 Jan 23	7.94000 -0.24	8.60	7.83	8.31	3,287,503
30 Dec 22	8.18000 -0.11	8.24	7.73	8.09	4,609,205
29 Dec 22	8.29000 +0.50	8.48	7.71	7.95	4,340,169
28 Dec 22	7.79000 -0.23	8.19	7.78	7.97	2,507,219
27 Dec 22	8.02000 -0.47	8.56	7.98	8.41	2,892,702
23 Dec 22	8.49000 -0.55	9.03	8.44	9.03	2,608,592
22 Dec 22	9.04000 -0.15	9.05	8.52	8.98	2,579,695
21 Dec 22	9.19000 +0.24	9.60	8.86	9.03	2,800,851
20 Dec 22	8.95000 +0.27	9.23	8.34	8.55	3,119,424
19 Dec 22	8.68000 -0.90	9.60	8.49	9.56	4,074,262
16 Dec 22	9.58000 +0.52	9.80	8.78	8.78	6,254,243
15 Dec 22	9.06000 -0.37	9.39	8.94	9.15	3,098,213
14 Dec 22	9.43000 -0.09	9.77	9.27	9.52	3,183,320
13 Dec 22	9.52000 +0.01	10.53	9.23	10.44	3,960,392
12 Dec 22	9.51000 +0.39	9.57	8.92	9.11	5,020,777
09 Dec 22	9.12000 -0.83	9.91	9.12	9.84	3,559,022
08 Dec 22	9.95000 +0.65	9.98	9.06	9.40	3,382,900
07 Dec 22	9.30000 +0.20	9.43	8.93	9.06	2,297,095
06 Dec 22	9.10000 -0.93	10.22	8.92	10.08	4,154,867
05 Dec 22	10.03000 -0.63	10.58	9.95	10.51	2,986,436
02 Dec 22	10.66000 -0.42	10.75	10.27	10.71	2,645,838
01 Dec 22	11.08000 +0.33	11.28	10.49	10.73	3,755,428
30 Nov 22	10.75000 +1.30	10.78	9.46	9.46	5,226,943
29 Nov 22	9.45000 -0.27	9.82	9.41	9.76	2,596,595
28 Nov 22	9.72000 -0.39	10.23	9.60	9.90	2,578,634
25 Nov 22	10.11000 -0.24	10.24	9.95	10.16	1,160,755
23 Nov 22	10.35000 -0.27	10.73	10.02	10.65	3,123,881
22 Nov 22	10.62000 +0.22	10.67	10.16	10.43	3,025,134
21 Nov 22	10.40000 -0.21	10.74	10.17	10.55	2,763,545
18 Nov 22	10.61000 -0.02	11.15	10.20	10.99	4,139,658
17 Nov 22	10.63000 -0.33	10.82	10.05	10.42	4,120,141
16 Nov 22	10.96000 -0.24	11.40	10.55	10.93	5,519,175
15 Nov 22	11.20000 +1.07	12.37	10.94	11.06	8,397,343
14 Nov 22	10.13000 -0.17	10.49	9.63	10.20	6,518,461
11 Nov 22	10.30000 +0.28	10.86	9.72	9.85	6,640,196
10 Nov 22	10.02000 +1.68	10.58	9.16	9.16	10,623,028
09 Nov 22	8.34000 -0.69	9.60	8.25	8.82	10,074,226
08 Nov 22	9.03000 +0.61	9.23	7.89	8.08	9,866,961
07 Nov 22	8.42000 +2.32	8.65	7.96	8.27	5,304,722
14 Oct 22	6.10000 -0.44	7.29	6.08	6.68	4,011,407
13 Oct 22	6.54000 +0.13	6.65	5.76	6.03	4,565,194
12 Oct 22	6.41000 +0.74	6.45	5.65	5.68	6,363,382
11 Oct 22	5.67000 -0.07	5.95	5.50	5.73	3,140,384
10 Oct 22	5.74000 -0.37	6.16	5.52	6.12	2,864,600
07 Oct 22	6.11000 -0.76	6.74	6.06	6.61	3,064,511
06 Oct 22	6.87000 +0.32	6.96	6.49	6.56	5,588,443
05 Oct 22	6.55000 +0.04	6.64	6.02	6.26	4,576,658
04 Oct 22	6.51000 +0.68	6.51	6.01	6.03	7,243,604
03 Oct 22	5.83000 +0.03	5.97	5.46	5.90	5,573,410
30 Sep 22	5.80500 +0.20	6.05	5.45	5.55	4,883,830
29 Sep 22	5.60000 -0.25	5.75	4.97	5.67	10,089,330
28 Sep 22	5.85000 +0.60	5.99	5.27	5.27	7,202,306
27 Sep 22	5.25000 +0.16	5.48	5.09	5.29	6,403,694
26 Sep 22	5.09000 -0.18	5.56	5.02	5.21	5,575,492
23 Sep 22	5.27000 -0.14	5.59	5.10	5.31	6,189,775
22 Sep 22	5.41000 -0.31	5.69	5.34	5.66	6,282,710
21 Sep 22	5.72000 -0.11	6.51	5.66	5.92	5,435,097
20 Sep 22	5.83000 -0.26	6.06	5.72	5.90	5,188,547
19 Sep 22	6.09000 +0.07	6.09	5.65	5.85	4,867,391
16 Sep 22	6.02000 -0.59	6.44	5.88	6.35	8,956,473
15 Sep 22	6.61000 +0.48	6.84	6.02	6.06	8,844,448
14 Sep 22	6.13000 -0.01	6.26	5.77	6.10	5,802,889
13 Sep 22	6.14000 -0.81	6.50	5.85	6.50	7,544,077
12 Sep 22	6.95000 +0.26	7.06	6.49	6.75	5,335,732
09 Sep 22	6.69000 +0.50	7.17	6.28	6.31	7,290,390
08 Sep 22	6.19000 +0.33	6.21	5.70	5.78	4,174,739
07 Sep 22	5.86000 +0.38	5.87	5.35	5.43	3,682,086
06 Sep 22	5.48000 +0.16	5.64	5.17	5.36	4,401,989
02 Sep 22	5.32000 -0.57	6.09	5.07	6.09	9,092,323
01 Sep 22	5.89000 +0.03	5.92	5.46	5.73	4,894,227
31 Aug 22	5.86000 +0.29	5.90	5.57	5.74	4,622,894
30 Aug 22	5.57000 -0.26	5.97	5.41	5.90	5,312,642
29 Aug 22	5.83000 -0.14	6.09	5.76	5.82	5,730,707
26 Aug 22	5.97000 -0.93	6.90	5.90	6.86	7,482,884
25 Aug 22	6.90000 +0.33	6.92	6.48	6.66	4,505,208
24 Aug 22	6.57000 +0.56	6.67	5.80	5.91	7,322,402
23 Aug 22	6.01000 +0.36	6.33	5.65	5.69	6,571,357
22 Aug 22	5.65000 -0.75	6.33	5.57	6.08	7,051,049
19 Aug 22	6.40000 -0.77	7.08	6.26	6.89	7,376,862
18 Aug 22	7.17000 -0.44	7.65	6.76	7.65	5,164,664
17 Aug 22	7.61000 -0.39	8.08	7.47	7.73	5,601,341
16 Aug 22	8.00000 -0.36	8.48	7.63	8.30	7,425,940
15 Aug 22	8.36000 -0.43	9.25	8.25	8.69	6,095,222
12 Aug 22	8.79000 +0.85	9.26	8.01	8.02	22,342,152
11 Aug 22	7.94000 +0.25	14.20	7.75	7.86	85,360,952
10 Aug 22	7.69000 +1.03	7.75	6.51	7.04	12,073,545
09 Aug 22	6.66000 -0.24	6.82	6.24	6.76	8,330,412
08 Aug 22	6.90000 +0.84	7.05	6.09	6.15	12,834,665
05 Aug 22	6.06000 +0.25	6.08	5.27	5.66	6,464,098
04 Aug 22	5.81000 +0.60	6.37	4.77	4.94	15,139,730
03 Aug 22	5.21000 +0.36	5.32	4.84	4.93	7,555,669
02 Aug 22	4.85000 +0.38	5.04	4.37	4.41	6,228,499
01 Aug 22	4.47000 +0.10	4.60	4.20	4.34	6,042,112
29 Jul 22	4.37000 -0.12	4.54	4.21	4.51	3,390,560
28 Jul 22	4.49000 +0.00	4.64	4.22	4.52	4,518,032
27 Jul 22	4.49000 +0.22	4.56	4.16	4.32	3,886,508
26 Jul 22	4.27000 -0.09	4.41	4.19	4.37	4,041,420
25 Jul 22	4.36000 -0.11	4.51	4.20	4.51	5,099,946
22 Jul 22	4.47000 -0.33	5.05	4.28	4.84	8,954,032
21 Jul 22	4.80000 +0.34	5.10	4.48	4.51	7,247,168
20 Jul 22	4.46000 +0.22	4.75	4.27	4.29	8,781,435
19 Jul 22	4.24000 +0.31	4.28	3.95	4.00	6,951,801
18 Jul 22	3.92500 -0.31	4.45	3.89	4.39	6,343,472
15 Jul 22	4.24000 -0.39	4.67	4.16	4.66	6,935,710
14 Jul 22	4.62500 -0.49	5.06	4.53	5.03	4,280,676
13 Jul 22	5.12000 +0.02	5.25	4.85	4.89	3,927,147
12 Jul 22	5.10000 +0.22	5.14	4.67	5.00	3,182,104
11 Jul 22	4.88000 -0.57	5.49	4.87	5.41	3,254,013
08 Jul 22	5.45000 -0.15	5.84	5.38	5.43	4,886,524
07 Jul 22	5.60000 +0.45	5.60	5.07	5.14	4,804,597
06 Jul 22	5.15000 -0.05	5.51	5.10	5.24	5,584,598
05 Jul 22	5.20000 +0.73	5.24	4.27	4.38	5,939,008
01 Jul 22	4.47000 +0.05	4.64	4.31	4.47	5,884,905
30 Jun 22	4.42000 -0.15	4.51	4.15	4.42	9,171,852
29 Jun 22	4.57000 -0.29	4.84	4.55	4.80	6,200,344
28 Jun 22	4.86000 -0.45	5.36	4.80	5.30	6,004,447
27 Jun 22	5.31000 -0.30	5.67	5.18	5.55	4,472,694
24 Jun 22	5.61000 +0.15	5.87	5.38	5.53	13,327,977
23 Jun 22	5.46000 +0.59	5.52	4.88	4.92	6,555,207
22 Jun 22	4.87000 +0.26	5.02	4.48	4.52	6,513,787
21 Jun 22	4.61000 +0.37	4.74	4.36	4.40	7,778,204
17 Jun 22	4.24000 +0.19	4.43	4.05	4.05	8,137,742
16 Jun 22	4.05000 -0.23	4.11	3.86	4.10	5,247,760
15 Jun 22	4.28000 +0.18	4.45	4.10	4.20	7,999,911
14 Jun 22	4.10000 +0.08	4.20	3.85	4.12	5,844,714
13 Jun 22	4.02000 -0.26	4.14	3.89	4.12	8,242,353
10 Jun 22	4.28000 -0.26	4.54	4.16	4.41	8,469,789
09 Jun 22	4.54000 -0.17	4.74	4.49	4.72	7,618,707
08 Jun 22	4.71000 -0.17	5.01	4.68	4.88	12,111,897
07 Jun 22	4.88000 -0.11	5.09	4.81	4.88	8,249,807
06 Jun 22	4.98500 -0.11	5.34	4.88	5.23	5,554,732
03 Jun 22	5.09000 -0.51	5.43	4.99	5.40	6,209,702
02 Jun 22	5.60000 +0.47	5.71	5.09	5.16	4,934,549
01 Jun 22	5.13000 -0.50	5.78	4.92	5.67	6,634,645
31 May 22	5.63000 -0.54	6.15	5.50	6.05	7,894,797
27 May 22	6.17000 +0.76	6.19	5.45	5.49	6,578,390
26 May 22	5.41000 +0.04	5.68	5.23	5.35	4,563,252
25 May 22	5.37000 -0.02	5.67	5.26	5.37	5,248,613
24 May 22	5.39000 -0.35	5.70	5.36	5.61	9,273,754
23 May 22	5.74000 +0.13	5.89	5.46	5.59	9,319,524
20 May 22	5.61000 +0.01	5.86	5.26	5.75	8,088,169
19 May 22	5.60000 +0.38	5.77	5.16	5.18	5,144,557
18 May 22	5.22000 -0.51	5.75	5.16	5.53	7,907,692
17 May 22	5.73000 +0.22	5.94	5.45	5.68	5,080,439
16 May 22	5.51000 -0.33	5.90	5.47	5.75	6,541,136
13 May 22	5.84000 +0.85	5.94	5.07	5.14	9,751,327
12 May 22	4.99000 +0.32	5.22	4.51	4.58	11,027,477
11 May 22	4.66500 -0.66	5.36	4.66	5.17	9,877,059
10 May 22	5.33000 +0.05	5.76	4.77	5.51	7,351,855
09 May 22	5.28000 -0.84	6.00	5.25	5.91	4,972,480
06 May 22	6.12000 -0.30	6.40	5.70	6.40	8,793,736
05 May 22	6.42000 -0.87	7.74	6.34	7.52	9,203,900
04 May 22	7.29000 +0.46	7.51	6.45	6.83	9,098,088
03 May 22	6.83000 -0.02	7.06	6.59	6.83	4,783,851
02 May 22	6.85000 +0.51	6.87	6.21	6.29	6,197,093
29 Apr 22	6.34000 -0.21	6.88	6.32	6.52	5,473,642
28 Apr 22	6.55000 -0.09	6.81	5.91	6.66	6,542,370
27 Apr 22	6.64000 -0.03	6.90	6.50	6.69	7,043,444
26 Apr 22	6.67000 -0.52	7.33	6.66	7.13	4,376,646
25 Apr 22	7.19000 +0.37	7.21	6.65	6.76	10,375,132
22 Apr 22	6.82000 +0.15	6.94	6.57	6.66	10,571,722
21 Apr 22	6.67000 -0.34	7.34	6.55	7.18	7,501,220
20 Apr 22	7.01000 -0.42	7.49	6.99	7.46	3,961,651
19 Apr 22	7.43000 +0.09	7.70	7.18	7.28	6,154,549
18 Apr 22	7.34000 -0.20	7.53	7.09	7.53	7,488,684
14 Apr 22	7.54000 -0.61	8.34	7.50	8.33	7,094,288
13 Apr 22	8.15000 +0.03	8.36	7.86	8.11	7,689,601
12 Apr 22	8.12000 -0.09	8.92	8.05	8.34	7,361,986
11 Apr 22	8.21000 -0.28	8.52	8.02	8.25	9,047,385
08 Apr 22	8.49000 -0.28	8.82	8.36	8.70	6,323,353
07 Apr 22	8.77000 -0.03	8.94	8.30	8.74	6,276,301
06 Apr 22	8.80000 -0.66	9.27	8.27	9.27	9,418,008
05 Apr 22	9.46000 -0.97	10.48	9.36	10.38	5,808,225
04 Apr 22	10.43000 +0.95	10.44	9.52	9.52	7,310,073
01 Apr 22	9.48000 +0.38	9.57	9.16	9.29	5,469,640
31 Mar 22	9.10000 -0.55	9.77	9.06	9.63	4,954,532
30 Mar 22	9.65000 -0.67	10.34	9.61	10.15	5,291,276
29 Mar 22	10.32000 +0.78	10.44	9.66	9.75	6,646,281
28 Mar 22	9.54000 +0.30	9.70	9.06	9.30	4,794,146
25 Mar 22	9.24000 -0.43	9.71	9.03	9.70	3,839,035
24 Mar 22	9.67000 -0.21	9.93	9.09	9.90	4,494,840
23 Mar 22	9.88000 -0.30	10.39	9.69	10.00	8,409,954
22 Mar 22	10.18000 +0.24	10.42	9.80	9.94	5,920,267
21 Mar 22	9.94000 -0.78	10.72	9.75	10.70	6,995,204
18 Mar 22	10.72000 -0.21	10.98	10.31	10.71	8,645,610
17 Mar 22	10.93000 +0.67	10.96	10.00	10.23	4,251,242
16 Mar 22	10.26000 +1.10	10.31	9.45	9.49	5,575,691
15 Mar 22	9.16000 +0.73	9.17	8.26	8.42	5,004,469
14 Mar 22	8.43000 -1.47	9.83	8.33	9.77	5,903,867
11 Mar 22	9.90000 -1.04	11.16	9.86	11.09	3,581,864
10 Mar 22	10.94000 -0.29	11.04	10.58	10.95	2,280,576
09 Mar 22	11.23000 +0.58	11.55	10.86	11.02	3,195,117
08 Mar 22	10.65000 +0.22	11.08	9.99	10.35	4,719,704
07 Mar 22	10.43000 -0.25	10.98	9.98	10.70	3,993,637
04 Mar 22	10.68000 -0.62	11.71	10.53	11.23	2,972,704
03 Mar 22	11.30000 -0.40	11.89	11.08	11.84	3,077,462
02 Mar 22	11.70000 -0.46	12.16	11.31	12.16	3,464,094
01 Mar 22	12.16000 +0.24	12.63	11.77	11.77	5,650,118
28 Feb 22	11.92000 +0.56	11.95	11.13	11.22	4,857,696
25 Feb 22	11.36000 +0.36	11.44	10.61	10.98	3,554,276
24 Feb 22	11.00000 +0.96	11.06	9.46	9.57	4,332,954
23 Feb 22	10.04000 -0.28	10.83	10.01	10.71	3,703,132
22 Feb 22	10.32000 -1.15	11.29	10.20	11.10	5,970,153
18 Feb 22	11.47000 +0.44	11.81	10.78	11.13	8,430,965
17 Feb 22	11.03000 -0.85	11.90	10.88	11.24	10,336,909
16 Feb 22	11.88000 +0.50	11.96	10.30	10.35	10,506,009
15 Feb 22	11.38000 +0.40	11.54	10.81	11.32	4,692,750
14 Feb 22	10.98000 -0.26	11.77	10.89	11.08	5,331,488
11 Feb 22	11.24000 -0.07	11.87	11.01	11.23	4,116,281
10 Feb 22	11.31000 -0.48	12.05	11.05	11.13	3,867,163
09 Feb 22	11.79000 +0.80	11.93	11.21	11.26	4,177,725
08 Feb 22	10.99000 -0.02	11.13	10.63	10.86	3,855,491
07 Feb 22	11.01000 +0.16	11.61	10.66	10.83	3,441,358
04 Feb 22	10.85000 +0.19	11.10	10.20	10.72	3,371,089
03 Feb 22	10.66000 -0.75	11.18	10.54	10.79	4,379,499
02 Feb 22	11.41000 -0.03	11.65	10.98	11.51	7,412,514
01 Feb 22	11.44000 +0.26	11.58	10.80	11.33	4,792,625
31 Jan 22	11.18000 +1.12	11.26	10.15	10.15	7,113,941
28 Jan 22	10.06000 +0.64	10.10	9.08	9.40	8,189,640
27 Jan 22	9.42000 -0.37	10.47	9.38	10.45	5,398,914
26 Jan 22	9.79000 -0.45	11.10	9.67	10.51	6,157,172
25 Jan 22	10.24000 -0.43	10.64	9.82	10.30	5,653,828
24 Jan 22	10.67000 +0.62	10.69	9.04	9.82	7,783,657
21 Jan 22	10.05000 -0.34	10.76	9.88	10.28	6,256,651
20 Jan 22	10.39000 -0.27	11.80	10.35	10.95	6,795,574
19 Jan 22	10.66000 -0.46	11.80	10.61	11.44	6,222,674
18 Jan 22	11.12000 -1.31	12.51	11.10	11.89	5,560,463
14 Jan 22	12.43000 -0.77	13.17	12.04	12.90	7,535,145
13 Jan 22	13.20000 -1.25	14.48	13.08	14.42	5,702,736
12 Jan 22	14.45000 -0.25	15.62	14.23	14.96	4,523,510
11 Jan 22	14.70000 -1.88	14.93	13.85	14.34	12,123,829
10 Jan 22	16.58000 -0.18	16.64	15.58	16.20	4,096,924
07 Jan 22	16.76000 -0.41	18.13	16.69	17.13	3,293,991
06 Jan 22	17.17000 +0.17	17.69	16.07	17.25	3,965,546
05 Jan 22	17.00000 -1.98	19.14	16.99	18.94	4,732,805
04 Jan 22	18.98000 -1.92	21.01	18.30	20.78	3,697,857
03 Jan 22	20.90000 +0.44	21.01	19.51	20.50	2,428,624
31 Dec 21	20.46000 -0.42	21.52	20.39	20.80	1,430,264
30 Dec 21	20.88000 +1.29	21.31	19.35	19.45	1,787,010
29 Dec 21	19.59000 -0.28	19.89	19.21	19.84	2,535,133
28 Dec 21	19.87000 -0.89	21.29	19.79	20.75	1,979,887
27 Dec 21	20.76000 -0.66	21.43	20.54	21.41	1,564,903
23 Dec 21	21.42000 -0.32	21.75	20.60	21.74	1,123,269
22 Dec 21	21.74000 +0.17	22.38	21.14	21.53	1,744,805
21 Dec 21	21.57000 +1.09	21.68	20.33	20.83	2,228,153
20 Dec 21	20.48000 -0.56	20.82	19.80	20.60	2,980,406
17 Dec 21	21.04000 +1.78	21.41	18.26	18.95	5,687,742
16 Dec 21	19.26000 -2.73	22.50	19.23	22.39	3,828,832
15 Dec 21	21.99000 +1.13	22.07	19.95	20.87	4,413,610
14 Dec 21	20.86000 -0.15	21.34	19.93	20.29	2,725,671
13 Dec 21	21.01000 +0.13	21.86	20.22	20.80	3,007,496
10 Dec 21	20.88000 -0.09	22.22	20.81	21.19	1,523,427
09 Dec 21	20.97000 -1.93	23.03	20.92	22.71	1,756,798
08 Dec 21	22.90000 +0.16	23.56	21.46	22.72	1,541,044
07 Dec 21	22.74000 +2.55	23.17	20.74	20.80	3,670,303
06 Dec 21	20.19000 -0.28	20.32	18.63	20.30	3,143,640
03 Dec 21	20.47000 -1.09	21.71	19.80	21.57	3,202,217
02 Dec 21	21.56000 +0.42	22.43	20.61	21.07	2,073,251
01 Dec 21	21.14000 -2.07	23.69	21.10	23.37	3,670,921
30 Nov 21	23.21000 +0.15	23.85	22.62	23.00	3,074,176
29 Nov 21	23.06000 -0.26	23.87	22.31	23.73	2,728,106
26 Nov 21	23.32000 -0.07	23.73	22.80	22.86	1,407,216
24 Nov 21	23.39000 +0.52	23.48	21.67	22.50	2,394,964
23 Nov 21	22.87000 +0.19	23.49	22.15	23.01	2,946,079
22 Nov 21	22.68000 -3.79	26.33	22.66	26.30	3,949,341
19 Nov 21	26.47000 +1.29	27.22	24.95	25.33	3,779,392
18 Nov 21	25.18000 -1.87	27.34	24.50	27.34	2,035,442
17 Nov 21	27.05000 -1.01	28.00	26.70	27.99	1,385,387
16 Nov 21	28.06000 +1.36	28.17	26.42	26.77	1,624,417
15 Nov 21	26.70000 -0.62	27.55	25.90	27.50	1,540,286
12 Nov 21	27.32000 +0.35	27.35	26.46	27.20	1,330,495
11 Nov 21	26.97000 +0.50	27.54	26.47	26.77	1,329,565
10 Nov 21	26.47000 -2.52	28.98	26.17	28.64	2,386,997
09 Nov 21	28.99000 -0.50	29.69	28.34	29.39	2,031,269
08 Nov 21	29.49000 +0.33	29.94	28.95	29.03	1,712,127
05 Nov 21	29.16000 -0.92	30.68	28.81	29.81	2,156,817
04 Nov 21	30.08000 +0.58	31.10	28.81	29.20	2,548,948
03 Nov 21	29.50000 +1.55	30.24	27.11	28.80	3,655,723
02 Nov 21	27.95000 +0.27	28.18	26.90	27.86	2,149,800
01 Nov 21	27.68000 +1.20	28.11	26.54	26.54	2,402,901
29 Oct 21	26.48000 -0.21	26.80	26.19	26.60	1,572,568
28 Oct 21	26.69000 +1.18	26.78	25.53	25.67	1,499,639
27 Oct 21	25.51000 -0.26	25.99	24.96	25.74	2,228,922
26 Oct 21	25.77000 -0.09	26.30	25.35	26.00	1,770,680
25 Oct 21	25.86000 +0.39	26.17	25.14	25.47	1,250,876
22 Oct 21	25.47000 -0.11	26.23	25.16	25.50	1,708,859
21 Oct 21	25.58000 +0.37	25.94	25.16	25.33	1,547,515
20 Oct 21	25.21000 -0.16	25.76	25.01	25.50	1,343,942
19 Oct 21	25.37000 +1.08	25.59	24.00	24.44	1,945,682
18 Oct 21	24.29000 -0.10	24.59	23.88	24.00	1,840,171
15 Oct 21	24.39000 -0.16	25.10	24.11	25.10	1,463,864
14 Oct 21	24.55000 +0.48	25.24	24.25	24.59	2,423,148
13 Oct 21	24.07000 -0.23	24.73	23.73	24.53	1,892,432
12 Oct 21	24.30000 +0.32	24.86	24.10	24.33	1,552,538
11 Oct 21	23.98000 -0.90	25.13	23.91	24.89	1,165,909
08 Oct 21	24.88000 -0.68	25.98	24.74	25.55	1,513,560
07 Oct 21	25.56000 +1.69	26.19	23.97	24.39	2,366,789
06 Oct 21	23.87000 -1.24	25.24	23.61	24.98	2,499,636
05 Oct 21	25.11000 +0.76	25.54	24.34	24.66	2,554,489
04 Oct 21	24.35000 -1.49	25.72	23.97	25.66	3,684,450
01 Oct 21	25.84000 +0.29	26.13	25.04	25.51	1,655,373
30 Sep 21	25.55000 +0.69	26.17	24.86	25.03	1,564,072
29 Sep 21	24.86000 -0.01	25.98	24.62	25.22	1,449,286
28 Sep 21	24.87000 -1.24	25.99	24.31	25.78	2,286,907
27 Sep 21	26.11000 +0.53	26.29	24.86	25.65	2,042,515
24 Sep 21	25.58000 -1.94	27.41	25.55	27.12	1,838,362
23 Sep 21	27.52000 +0.24	27.64	26.88	27.47	1,146,830
22 Sep 21	27.28000 -0.13	28.39	27.18	27.60	1,268,749
21 Sep 21	27.41000 -0.58	28.36	27.16	28.16	1,109,070
20 Sep 21	27.99000 -1.45	28.61	27.51	27.92	1,286,827
17 Sep 21	29.44000 +1.85	29.53	27.61	27.92	3,220,806
16 Sep 21	27.59000 -0.05	27.67	26.70	27.52	1,448,518
15 Sep 21	27.64000 -0.52	28.27	27.10	28.07	1,355,910
14 Sep 21	28.16000 -0.31	29.23	27.85	28.60	1,013,776
13 Sep 21	28.47000 -1.38	29.93	27.61	29.73	1,556,654
10 Sep 21	29.85000 -0.15	30.70	29.70	30.28	1,079,549
09 Sep 21	30.00000 +0.59	30.65	29.08	29.43	1,194,979
08 Sep 21	29.41000 -0.87	30.18	28.51	30.08	1,545,830
07 Sep 21	30.28000 -0.95	31.53	30.10	30.93	1,554,467
03 Sep 21	31.23000 -0.25	31.72	30.67	31.42	906,264
02 Sep 21	31.48000 -0.61	32.39	30.98	32.27	1,560,470
01 Sep 21	32.09000 +0.78	32.55	30.84	31.30	1,933,224
31 Aug 21	31.31000 +0.85	31.47	30.16	30.76	1,828,855
30 Aug 21	30.46000 +0.38	30.87	29.54	30.21	1,490,922
27 Aug 21	30.08000 +1.47	30.48	28.62	28.93	1,918,900
26 Aug 21	28.61000 -0.48	29.33	28.13	28.78	1,873,410
25 Aug 21	29.09000 -0.51	30.13	29.03	29.55	874,148
24 Aug 21	29.60000 +0.64	29.74	28.40	28.90	1,157,960
23 Aug 21	28.96000 +0.96	29.75	27.80	28.45	1,614,727
20 Aug 21	28.00000 +2.18	28.14	25.68	25.81	2,064,038
19 Aug 21	25.82000 -0.95	26.53	25.52	26.33	1,969,452
18 Aug 21	26.77000 -0.63	27.84	26.74	27.58	2,670,896
17 Aug 21	27.40000 -1.01	28.10	26.30	28.00	2,126,698
16 Aug 21	28.41000 -1.06	29.38	27.89	29.21	1,732,369
13 Aug 21	29.47000 -1.12	30.85	28.90	30.70	1,331,238
12 Aug 21	30.59000 +0.73	30.77	29.68	29.81	945,506
11 Aug 21	29.86000 -0.84	31.53	28.96	30.96	2,179,708
10 Aug 21	30.70000 -2.40	33.25	30.41	33.16	1,871,899
09 Aug 21	33.10000 +0.79	33.57	31.74	32.11	1,269,320
06 Aug 21	32.31000 -2.71	34.95	31.95	34.74	2,289,275
05 Aug 21	35.02000 +2.89	35.58	31.53	32.13	3,246,951
04 Aug 21	32.13000 +1.92	32.16	27.73	29.36	3,261,862
03 Aug 21	30.21000 -1.03	31.71	30.01	31.54	2,072,240
02 Aug 21	31.24000 -0.91	32.31	30.91	32.27	3,696,123
30 Jul 21	32.15000 +0.48	32.49	31.08	31.20	2,066,580
29 Jul 21	31.67000 +0.16	32.37	31.04	31.53	1,531,719
28 Jul 21	31.51000 +1.50	31.92	30.16	30.20	1,508,473
27 Jul 21	30.01000 -0.36	30.66	28.35	30.26	2,997,697
26 Jul 21	30.37000 +0.02	30.95	29.88	30.40	2,103,725
23 Jul 21	30.35000 -1.00	31.41	29.83	31.35	1,582,624
22 Jul 21	31.35000 -0.04	32.14	30.77	31.46	2,639,170
21 Jul 21	31.39000 +2.19	31.58	28.40	29.50	3,692,767
20 Jul 21	29.20000 +1.97	29.59	26.41	27.25	4,695,944
19 Jul 21	27.23000 +0.75	28.09	25.24	25.96	2,297,313
16 Jul 21	26.48000 -0.52	27.45	26.30	27.20	1,682,327
15 Jul 21	27.00000 -0.56	28.09	26.02	27.55	1,992,458
14 Jul 21	27.56000 -2.11	29.88	27.14	29.78	2,212,367
13 Jul 21	29.67000 -2.29	31.90	29.50	31.63	1,685,936
12 Jul 21	31.96000 +0.00	32.63	31.70	32.12	1,508,025
09 Jul 21	31.96000 +0.63	32.06	30.74	31.56	1,218,314
08 Jul 21	31.33000 -0.78	32.02	29.58	29.86	1,418,674
07 Jul 21	32.11000 -0.92	33.23	31.02	33.21	1,437,769
06 Jul 21	33.03000 -0.45	33.56	32.47	33.28	1,550,894
02 Jul 21	33.48000 -0.88	34.88	33.17	34.56	1,392,628
01 Jul 21	34.36000 -0.61	35.10	33.13	35.00	1,803,367
30 Jun 21	34.97000 -1.05	36.00	34.30	35.92	2,884,485
29 Jun 21	36.02000 +0.68	36.36	34.82	35.30	1,406,243
28 Jun 21	35.34000 +1.53	35.80	34.28	35.36	2,343,770
25 Jun 21	33.81000 +1.33	34.75	32.15	32.67	7,364,358
24 Jun 21	32.48000 +1.08	32.88	31.57	31.60	1,685,052
23 Jun 21	31.40000 +1.15	32.10	30.37	30.50	2,197,777
22 Jun 21	30.25000 +0.51	30.56	29.34	29.99	1,189,726
21 Jun 21	29.74000 +0.59	29.88	28.23	29.15	1,887,106
18 Jun 21	29.15000 -0.40	29.52	28.75	28.93	2,768,487
17 Jun 21	29.55000 +1.65	29.96	27.75	27.88	1,806,570
16 Jun 21	27.90000 -0.12	28.44	26.68	27.86	1,725,847
15 Jun 21	28.02000 -1.49	29.45	27.81	29.31	1,367,862
14 Jun 21	29.51000 +0.29	30.32	29.24	29.45	1,074,468
11 Jun 21	29.22000 -0.54	30.14	28.87	30.00	1,396,514
10 Jun 21	29.76000 +0.71	30.01	28.66	29.01	2,043,261
09 Jun 21	29.05000 +0.45	29.63	28.46	29.00	1,969,371
08 Jun 21	28.60000 +0.66	29.48	27.54	28.91	2,181,671
07 Jun 21	27.94000 +1.82	28.38	26.27	26.31	2,002,203
04 Jun 21	26.12000 +0.65	26.42	25.70	25.79	1,189,634
03 Jun 21	25.47000 -1.27	26.64	25.16	26.42	2,115,891
02 Jun 21	26.74000 +0.32	26.86	25.92	26.33	1,971,713
01 Jun 21	26.42000 -0.63	27.43	25.63	27.30	2,036,437
28 May 21	27.05000 -0.02	28.11	26.89	27.30	1,758,421
27 May 21	27.07000 +0.99	27.21	25.79	26.34	2,182,861
26 May 21	26.08000 +0.39	26.36	25.48	25.95	2,075,295
25 May 21	25.69000 -0.10	26.43	24.97	25.97	2,313,764
24 May 21	25.79000 +0.22	26.70	25.64	26.20	1,854,197
21 May 21	25.57000 -0.35	26.50	25.30	26.49	2,252,197
20 May 21	25.92000 +1.46	26.06	24.36	24.81	2,080,752
19 May 21	24.46000 +0.07	24.48	22.81	23.01	2,646,190
18 May 21	24.39000 +1.00	25.21	22.96	23.47	2,811,409
17 May 21	23.39000 -0.17	23.82	22.64	23.32	2,057,555
14 May 21	23.56000 +1.26	23.91	22.60	22.61	3,318,986
13 May 21	22.30000 -0.63	24.13	21.48	23.29	4,786,027
12 May 21	22.93000 -1.16	24.13	22.77	23.51	3,275,448
11 May 21	24.09000 +1.05	24.79	20.22	20.33	3,916,339
10 May 21	23.04000 -1.85	24.56	22.83	24.56	3,178,106
07 May 21	24.89000 +0.53	26.34	24.60	24.83	2,483,080
06 May 21	24.36000 -0.58	24.68	22.95	24.59	3,452,739
05 May 21	24.94000 -0.52	26.26	24.74	25.88	3,413,006
04 May 21	25.46000 -1.81	26.59	24.70	26.42	4,897,663
03 May 21	27.27000 -2.58	30.14	26.93	29.50	4,880,920
30 Apr 21	29.85000 -3.63	31.80	29.02	30.12	6,280,467
29 Apr 21	33.48000 -0.15	33.99	32.02	33.64	4,097,875
28 Apr 21	33.63000 -0.01	34.05	32.15	32.87	1,587,265
27 Apr 21	33.64000 +1.01	33.97	32.46	32.88	3,314,196
26 Apr 21	32.63000 +1.67	32.97	30.56	31.36	2,233,683
23 Apr 21	30.96000 +0.48	31.36	30.04	30.61	1,868,128
22 Apr 21	30.48000 +0.25	31.92	30.07	30.67	2,403,387
21 Apr 21	30.23000 +1.13	30.38	27.81	28.91	1,890,298
20 Apr 21	29.10000 -0.51	30.46	27.94	29.76	2,300,299
19 Apr 21	29.61000 -1.92	31.26	28.56	30.35	3,152,703
16 Apr 21	31.53000 -1.32	32.63	30.60	32.49	2,201,595
15 Apr 21	32.85000 +0.30	34.10	32.55	33.37	2,892,650
14 Apr 21	32.55000 -0.78	34.87	32.35	33.33	2,613,647
13 Apr 21	33.32500 +2.59	33.77	30.79	31.12	3,463,073
12 Apr 21	30.74000 -1.42	31.75	30.32	31.67	2,686,201
09 Apr 21	32.16000 -1.33	33.56	31.74	33.40	2,719,105
08 Apr 21	33.49000 +0.94	33.85	32.73	32.73	1,941,756
07 Apr 21	32.55000 -2.95	35.86	32.33	34.93	2,866,714
06 Apr 21	35.50000 +0.97	37.42	34.15	35.28	4,828,127
05 Apr 21	34.53000 +0.71	36.10	34.23	35.49	1,900,441
01 Apr 21	33.82000 +0.51	36.30	33.77	34.47	3,436,872
31 Mar 21	33.31000 +3.36	34.03	30.44	30.63	5,884,935
30 Mar 21	29.95000 +1.32	30.49	27.50	28.06	3,056,518
29 Mar 21	28.63000 -2.10	30.34	28.21	30.34	2,672,003
26 Mar 21	30.73000 +0.19	30.79	28.79	30.50	2,587,047
25 Mar 21	30.54000 +0.91	30.68	26.45	27.06	3,648,584
24 Mar 21	29.63000 -3.03	33.16	29.30	33.16	3,143,743
23 Mar 21	32.66000 -2.13	35.55	32.22	34.65	3,432,866
22 Mar 21	34.79000 +1.36	35.38	32.72	33.74	3,325,187
19 Mar 21	33.43000 +1.56	34.02	30.60	31.63	4,903,693
18 Mar 21	31.87000 -2.96	34.33	31.77	34.00	3,407,598
17 Mar 21	34.83000 +1.39	35.99	31.00	31.74	4,224,203
16 Mar 21	33.44000 -1.83	36.25	32.23	36.10	3,103,173
15 Mar 21	35.27000 +1.38	35.75	32.64	34.00	2,616,073
12 Mar 21	33.89000 -1.61	34.36	32.08	33.76	3,444,780
11 Mar 21	35.50000 +3.42	35.56	33.56	33.89	3,773,960
10 Mar 21	32.08000 +0.70	35.18	32.03	32.70	4,827,156
09 Mar 21	31.38000 +4.01	32.42	29.95	30.00	5,071,131
08 Mar 21	27.37000 -1.90	31.37	26.25	30.49	4,979,585
05 Mar 21	29.27000 +0.49	29.52	24.76	29.46	11,285,934
04 Mar 21	28.78000 -2.18	31.59	27.77	29.67	7,897,996
03 Mar 21	30.96500 -3.38	34.07	30.56	33.49	4,470,502
02 Mar 21	34.34000 -0.88	35.98	34.02	35.50	3,901,267
01 Mar 21	35.22000 +4.65	35.69	31.84	32.41	6,072,463
26 Feb 21	30.57000 -0.60	33.49	30.15	31.59	6,492,395
25 Feb 21	31.17500 -4.58	35.68	30.51	35.68	7,057,117
24 Feb 21	35.75000 -1.37	38.88	34.98	35.79	5,672,471
23 Feb 21	37.12000 -0.32	37.23	30.22	34.59	8,983,540
22 Feb 21	37.44000 -5.59	41.62	36.61	41.46	4,969,710
19 Feb 21	43.03000 +0.29	44.30	42.04	43.67	4,078,145
18 Feb 21	42.74000 -1.43	43.96	41.56	41.73	3,993,642
17 Feb 21	44.17000 -2.20	45.88	42.30	45.46	4,424,883
16 Feb 21	46.37000 -3.95	51.25	46.35	51.11	5,246,837
12 Feb 21	50.32000 -0.83	51.27	45.75	49.03	5,930,864
11 Feb 21	51.15000 +5.25	53.69	48.64	51.00	9,223,999
10 Feb 21	45.90000 +6.36	51.88	45.39	48.50	12,829,681
09 Feb 21	39.54000 +0.89	40.53	37.67	38.54	2,926,036
08 Feb 21	38.65000 +2.43	39.10	37.25	37.37	3,613,360
05 Feb 21	36.22000 +1.21	37.10	35.03	35.47	2,706,827
04 Feb 21	35.01000 +0.19	35.70	34.16	34.87	2,150,930
03 Feb 21	34.82000 -0.42	36.43	33.96	36.12	2,855,483
02 Feb 21	35.24500 +1.06	36.93	34.82	34.98	3,652,910
01 Feb 21	34.18000 +1.83	34.68	32.51	33.22	3,321,101
29 Jan 21	32.35000 -1.93	34.87	32.00	34.39	3,199,473
28 Jan 21	34.28000 +3.22	35.70	31.15	31.40	4,097,281
27 Jan 21	31.06000 -1.82	32.99	28.75	30.91	5,653,448
26 Jan 21	32.88000 -3.07	36.11	32.55	35.30	5,483,560
25 Jan 21	35.95000 -1.47	38.20	34.52	36.95	3,823,979
22 Jan 21	37.42000 +1.11	37.76	35.10	35.69	3,505,213
21 Jan 21	36.31000 -2.27	39.29	34.76	39.23	4,876,737
20 Jan 21	38.58500 -1.62	41.65	38.02	40.34	5,043,992
19 Jan 21	40.20000 +3.28	40.53	37.10	39.15	6,191,832
15 Jan 21	36.92500 -0.80	40.77	36.68	37.99	6,510,395
14 Jan 21	37.72000 +3.37	38.53	34.28	34.28	6,286,124
13 Jan 21	34.35000 +1.11	36.54	33.80	34.17	4,959,876
12 Jan 21	33.23500 -1.02	35.40	32.47	34.60	4,954,485
11 Jan 21	34.26000 -2.44	37.57	33.72	37.55	7,322,924
08 Jan 21	36.70000 +3.81	39.56	33.05	33.48	12,216,447
07 Jan 21	32.89000 +4.59	33.98	29.21	29.63	6,540,185
06 Jan 21	28.30000 +0.29	30.49	26.80	27.92	4,787,881
05 Jan 21	28.01000 +1.64	28.28	25.87	25.93	3,738,684
04 Jan 21	26.37500 +0.43	26.54	24.47	26.05	6,916,721
31 Dec 20	25.94000 -0.41	26.53	24.76	26.24	6,702,584
30 Dec 20	26.35000 +0.97	26.64	24.84	25.52	5,562,566
29 Dec 20	25.38000 -1.96	27.59	22.20	27.39	10,642,502
28 Dec 20	27.34000 +0.21	29.73	27.12	29.08	6,390,397
24 Dec 20	27.13000 -1.37	29.51	26.66	28.12	3,395,061
23 Dec 20	28.50000 +1.55	29.12	26.50	28.26	8,419,447
22 Dec 20	26.95000 +3.91	27.29	23.82	24.00	11,206,163
21 Dec 20	23.04000 +2.94	24.10	19.85	20.19	8,484,557
18 Dec 20	20.10000 +0.10	20.96	19.86	20.19	6,642,040
17 Dec 20	20.00000 -0.69	21.01	19.72	20.66	4,301,757
16 Dec 20	20.69000 -0.05	21.87	20.64	20.82	3,284,300
15 Dec 20	20.74000 -0.16	21.77	19.83	21.24	4,028,220
14 Dec 20	20.90000 -0.25	23.67	20.77	22.21	5,323,589
11 Dec 20	21.14500 -0.80	22.25	21.05	21.81	3,947,563
10 Dec 20	21.94000 +0.95	22.64	20.58	20.73	3,401,736
09 Dec 20	20.99000 -1.53	23.23	20.39	22.66	4,588,004
08 Dec 20	22.52000 +1.02	23.12	21.52	21.89	6,247,726
07 Dec 20	21.50000 +1.32	22.47	20.41	20.50	5,591,589
04 Dec 20	20.18000 +1.23	20.23	18.70	19.92	3,657,173
03 Dec 20	18.95000 +0.95	19.22	17.91	18.32	3,744,649
02 Dec 20	18.00000 +0.05	18.14	16.70	17.37	3,214,674
01 Dec 20	17.95000 +2.14	18.31	16.06	16.25	6,647,959
30 Nov 20	15.81000 +0.38	16.16	15.19	16.00	4,135,110
27 Nov 20	15.43000 +0.89	15.63	14.45	14.63	2,329,151
25 Nov 20	14.54000 +0.13	14.65	14.19	14.21	1,471,334
24 Nov 20	14.41000 -0.52	15.00	14.07	14.97	2,785,493
23 Nov 20	14.93000 -0.15	15.39	14.75	15.26	3,064,263
20 Nov 20	15.08000 -0.27	15.35	14.94	15.35	2,101,554
19 Nov 20	15.35000 +0.01	15.64	14.93	15.25	1,917,369
18 Nov 20	15.34000 +0.10	16.30	15.28	15.28	2,344,389
17 Nov 20	15.24000 -0.36	15.72	15.03	15.64	2,925,134
16 Nov 20	15.60000 -1.14	17.00	15.32	16.98	2,890,394
13 Nov 20	16.74000 +0.01	17.14	16.58	16.84	2,799,035
12 Nov 20	16.72500 +0.26	17.10	16.15	16.40	3,168,052
11 Nov 20	16.47000 +1.81	17.07	15.48	15.66	11,535,602
10 Nov 20	14.66000 -0.19	16.21	14.09	15.30	3,992,380
09 Nov 20	14.85000 +0.45	15.65	14.30	15.14	5,285,283
06 Nov 20	14.40000 +0.65	14.90	13.41	13.76	4,017,570
05 Nov 20	13.75000 +1.35	13.81	12.64	12.75	4,131,744
04 Nov 20	12.40000 -0.31	12.75	11.81	12.61	5,195,192
03 Nov 20	12.71000 -0.54	13.09	11.22	11.77	9,993,626
02 Nov 20	13.25000 +0.14	13.72	12.92	13.15	2,851,341
30 Oct 20	13.11000 -0.25	13.49	12.53	13.19	3,505,587
29 Oct 20	13.36000 -0.61	14.28	13.26	14.28	2,383,657
28 Oct 20	13.97000 -0.67	14.55	13.80	14.25	1,838,701
27 Oct 20	14.64000 +0.69	14.76	13.64	13.92	2,155,531
26 Oct 20	13.95000 +0.05	14.28	13.51	13.67	2,943,634
23 Oct 20	13.90000 +0.13	13.91	13.33	13.79	2,359,738
22 Oct 20	13.77500 +0.68	13.86	13.23	13.23	2,881,926
21 Oct 20	13.09000 -0.49	13.82	13.01	13.22	4,734,455
20 Oct 20	13.58000 -1.37	15.12	13.53	15.10	7,949,331
19 Oct 20	14.95000 +0.58	15.02	14.40	14.49	5,016,453
16 Oct 20	14.37000 +0.03	14.53	14.21	14.48	2,580,774
15 Oct 20	14.34000 +0.38	14.50	13.50	13.57	4,370,532
14 Oct 20	13.96000 +0.01	14.09	13.82	14.00	2,990,775
13 Oct 20	13.95000 +0.83	14.01	12.70	12.91	6,353,021
12 Oct 20	13.12000 -0.38	13.90	12.34	13.76	7,115,761
09 Oct 20	13.50000 +0.77	13.54	12.75	12.76	5,356,564
08 Oct 20	12.73000 +0.50	13.21	12.28	12.45	8,052,811
07 Oct 20	12.23000 +0.06	12.71	12.05	12.32	5,985,529
06 Oct 20	12.17000 -0.57	12.90	11.33	12.87	8,837,455
05 Oct 20	12.74000 +1.03	12.83	11.99	12.07	8,582,599
02 Oct 20	11.71000 +1.21	11.80	10.79	11.40	8,021,637
01 Oct 20	10.50000 +0.63	10.65	9.97	10.01	4,995,961
30 Sep 20	9.87000 +0.07	10.11	9.83	9.87	4,174,526
29 Sep 20	9.80000 +0.20	10.01	9.51	9.53	4,335,713
28 Sep 20	9.60000 +0.35	9.64	9.02	9.35	3,689,587
25 Sep 20	9.25000 +0.34	9.26	8.73	8.90	4,131,897
24 Sep 20	8.91000 +0.41	8.94	8.05	8.11	3,405,670
23 Sep 20	8.50000 -0.28	8.85	8.21	8.79	6,951,172
22 Sep 20	8.78500 +0.44	8.79	8.39	8.45	5,659,994
21 Sep 20	8.34000 +0.21	8.38	7.91	7.98	4,426,921
18 Sep 20	8.13000 +0.32	8.20	7.68	8.01	8,369,066
17 Sep 20	7.81000 -0.06	7.99	7.55	7.89	3,873,908
16 Sep 20	7.87000 +0.55	8.10	7.32	7.34	6,321,577
15 Sep 20	7.32000 +0.05	7.42	7.10	7.34	2,833,498
14 Sep 20	7.27000 +0.19	7.45	7.12	7.22	2,684,486
11 Sep 20	7.08000 +0.11	7.15	6.95	7.01	1,990,972
10 Sep 20	6.97000 +0.19	7.16	6.89	6.95	3,075,652
09 Sep 20	6.78000 +0.27	6.85	6.52	6.53	1,705,416
08 Sep 20	6.51000 +0.04	6.64	6.18	6.34	1,678,108
04 Sep 20	6.47000 +0.12	6.62	5.82	6.47	3,172,034
03 Sep 20	6.35000 -0.55	6.90	6.26	6.85	2,718,253
02 Sep 20	6.90000 -0.19	7.12	6.81	7.05	4,858,124
01 Sep 20	7.09500 +0.49	7.25	6.59	6.61	5,883,391
31 Aug 20	6.60000 +0.19	6.68	6.41	6.45	2,413,677
28 Aug 20	6.41000 +0.09	6.46	6.28	6.36	1,377,600
27 Aug 20	6.32000 -0.24	6.61	6.17	6.51	1,952,080
26 Aug 20	6.56000 +0.11	6.61	6.35	6.46	1,541,538
25 Aug 20	6.45000 -0.21	6.73	6.13	6.64	3,368,172
24 Aug 20	6.66000 +0.11	6.70	6.53	6.61	2,067,940
21 Aug 20	6.55000 +0.08	6.67	6.43	6.50	1,710,220
20 Aug 20	6.47000 -0.02	6.65	6.25	6.65	2,691,365
19 Aug 20	6.49000 +0.25	6.51	6.11	6.34	2,627,287
18 Aug 20	6.24000 +0.11	6.41	6.09	6.20	2,814,414
17 Aug 20	6.13000 +0.38	6.25	5.81	5.88	3,545,189
14 Aug 20	5.75000 +0.14	5.78	5.46	5.50	1,744,090
13 Aug 20	5.61000 +0.09	5.70	5.36	5.41	3,062,038
12 Aug 20	5.52000 +1.05	5.78	5.07	5.10	20,878,826
11 Aug 20	4.47000 -0.24	4.77	4.43	4.77	982,681
10 Aug 20	4.71000 -0.02	4.90	4.63	4.70	2,069,025
07 Aug 20	4.73000 +0.65	4.80	4.25	4.26	5,475,869
06 Aug 20	4.08000 +0.16	4.12	3.91	3.93	742,102
05 Aug 20	3.92000 +0.03	4.03	3.90	3.96	949,780
04 Aug 20	3.89000 -0.02	4.00	3.74	3.74	821,315
03 Aug 20	3.91000 +0.18	3.96	3.76	3.76	1,040,934
31 Jul 20	3.73000 -0.04	3.83	3.66	3.79	819,250
30 Jul 20	3.77000 -0.08	3.86	3.73	3.76	545,476
29 Jul 20	3.85000 +0.08	3.86	3.73	3.75	589,264
28 Jul 20	3.77000 -0.01	3.86	3.76	3.76	621,539
27 Jul 20	3.78000 +0.14	3.80	3.57	3.63	786,784
24 Jul 20	3.64000 -0.28	3.90	3.64	3.90	1,178,716
23 Jul 20	3.92000 -0.03	4.18	3.86	3.98	1,680,219
22 Jul 20	3.95000 -0.14	4.11	3.82	4.09	1,294,716
21 Jul 20	4.09000 -0.13	4.21	4.08	4.20	835,479
20 Jul 20	4.22000 +0.02	4.24	4.13	4.23	749,335
17 Jul 20	4.20000 +0.07	4.21	4.05	4.06	995,700
16 Jul 20	4.13000 -0.04	4.18	4.05	4.17	862,000
15 Jul 20	4.17000 +0.27	4.24	3.93	3.97	1,759,800
14 Jul 20	3.90000 +0.11	3.90	3.81	3.85	719,800
13 Jul 20	3.79000 +0.07	3.92	3.71	3.76	1,079,500
10 Jul 20	3.72000 -0.12	3.86	3.70	3.85	518,500
09 Jul 20	3.84000 +0.02	3.94	3.78	3.89	1,069,300
08 Jul 20	3.82000 +0.03	3.97	3.75	3.83	1,249,000
07 Jul 20	3.79000 -0.14	3.88	3.71	3.75	754,600
06 Jul 20	3.93000 +0.19	3.95	3.78	3.78	886,000
02 Jul 20	3.74000 +0.13	3.80	3.61	3.68	882,800
01 Jul 20	3.61000 +0.16	3.72	3.41	3.43	878,400
30 Jun 20	3.45000 +0.00	3.52	3.42	3.44	1,112,500
29 Jun 20	3.45000 +0.07	3.54	3.35	3.44	539,400
26 Jun 20	3.38000 -0.17	3.64	3.35	3.53	1,919,887
25 Jun 20	3.55000 +0.01	3.74	3.49	3.53	1,050,749
24 Jun 20	3.54000 -0.16	3.76	3.47	3.67	1,109,513
23 Jun 20	3.70000 +0.14	3.81	3.59	3.59	2,857,316
22 Jun 20	3.56000 +0.05	3.62	3.45	3.48	1,002,554
19 Jun 20	3.51000 -0.18	3.74	3.51	3.66	2,241,291
18 Jun 20	3.69000 -0.04	3.82	3.66	3.72	851,034
17 Jun 20	3.73000 +0.03	3.76	3.60	3.70	1,191,484
16 Jun 20	3.70000 +0.00	3.93	3.66	3.80	1,570,189
15 Jun 20	3.70000 +0.13	3.74	3.36	3.40	1,445,537
12 Jun 20	3.57000 +0.23	3.60	3.35	3.43	1,833,793
11 Jun 20	3.34000 -0.35	3.62	3.32	3.58	2,494,211
10 Jun 20	3.69000 -0.33	4.03	3.68	3.99	1,731,557
09 Jun 20	4.02000 +0.12	4.06	3.82	3.82	1,085,230
08 Jun 20	3.90000 -0.13	4.11	3.88	4.07	1,042,166
05 Jun 20	4.03000 +0.27	4.22	3.80	3.86	1,717,709
04 Jun 20	3.76000 +0.01	3.96	3.74	3.75	1,679,511
03 Jun 20	3.75000 +0.07	3.80	3.67	3.70	1,701,799
02 Jun 20	3.68000 +0.13	3.69	3.53	3.60	1,296,656
01 Jun 20	3.55000 +0.03	3.61	3.51	3.55	835,391
29 May 20	3.52000 -0.03	3.57	3.47	3.52	1,101,664
28 May 20	3.55000 -0.14	3.75	3.53	3.74	936,727
27 May 20	3.69500 +0.09	3.71	3.46	3.66	1,290,927
26 May 20	3.60500 +0.09	3.73	3.56	3.64	1,213,017
22 May 20	3.52000 -0.20	3.80	3.51	3.75	887,468
21 May 20	3.72000 +0.09	3.78	3.60	3.60	878,304
20 May 20	3.63000 +0.04	3.69	3.58	3.64	1,014,427
19 May 20	3.59000 +0.00	3.70	3.55	3.59	861,507
18 May 20	3.58500 +0.11	3.71	3.50	3.50	1,272,319
15 May 20	3.48000 -0.01	3.58	3.41	3.49	866,476
14 May 20	3.49000 -0.02	3.50	3.26	3.44	1,305,194
13 May 20	3.51000 -0.01	3.55	3.36	3.49	1,622,584
12 May 20	3.52000 -0.03	3.66	3.52	3.62	1,555,053
11 May 20	3.55000 +0.16	3.65	3.37	3.39	2,584,382
08 May 20	3.39000 -0.09	3.56	3.35	3.53	1,952,796
07 May 20	3.48000 +0.14	3.59	3.33	3.36	2,817,774
06 May 20	3.34000 +0.16	3.40	3.18	3.22	1,229,782
05 May 20	3.18000 -0.17	3.42	3.16	3.42	869,702
04 May 20	3.35000 +0.09	3.40	3.19	3.25	879,382
01 May 20	3.26000 -0.05	3.28	3.13	3.23	717,570
30 Apr 20	3.30500 -0.23	3.51	3.25	3.46	745,521
29 Apr 20	3.54000 +0.26	3.60	3.34	3.40	1,501,840
28 Apr 20	3.28000 -0.07	3.42	3.26	3.42	971,883
27 Apr 20	3.35000 +0.13	3.39	3.24	3.24	1,208,840
24 Apr 20	3.22000 +0.04	3.23	3.14	3.18	554,180
23 Apr 20	3.18000 -0.04	3.28	3.13	3.22	960,390
22 Apr 20	3.22000 -0.06	3.38	3.16	3.37	860,167
21 Apr 20	3.28000 +0.09	3.35	3.11	3.11	1,032,154
20 Apr 20	3.19000 +0.04	3.25	3.06	3.06	897,448
17 Apr 20	3.15000 +0.23	3.18	2.95	3.04	1,960,815
16 Apr 20	2.92000 +0.12	3.01	2.79	2.80	1,218,929
15 Apr 20	2.80000 -0.07	3.07	2.68	2.78	1,571,351
14 Apr 20	2.86500 +0.11	3.00	2.83	2.85	1,809,620
13 Apr 20	2.76000 -0.14	2.91	2.66	2.85	1,902,887
09 Apr 20	2.90000 -0.10	3.06	2.79	3.04	1,887,237
08 Apr 20	3.00000 +0.15	3.17	2.95	3.09	1,878,199
07 Apr 20	2.85000 -0.13	3.09	2.80	3.05	2,022,392
06 Apr 20	2.98000 +0.33	3.05	2.76	2.77	1,540,656
03 Apr 20	2.65000 -0.24	2.92	2.54	2.90	1,484,245
02 Apr 20	2.89000 -0.02	2.97	2.78	2.85	1,545,187
01 Apr 20	2.91000 -0.15	3.09	2.77	2.99	2,607,999
31 Mar 20	3.06000 -0.06	3.27	2.95	3.08	1,767,702
30 Mar 20	3.12000 -0.16	3.33	2.65	3.08	1,008,781
27 Mar 20	3.28000 -0.29	3.50	3.17	3.37	1,073,147
26 Mar 20	3.57000 +0.44	3.62	3.14	3.15	2,215,385
25 Mar 20	3.13000 +0.07	3.36	2.86	3.11	1,655,545
24 Mar 20	3.06000 +0.24	3.15	2.86	3.00	1,327,451
23 Mar 20	2.82000 +0.14	2.99	2.65	2.65	1,831,965
20 Mar 20	2.68000 -0.03	2.88	2.51	2.75	2,671,854
19 Mar 20	2.71000 +0.35	2.71	2.26	2.30	1,674,943
18 Mar 20	2.36000 -0.37	2.95	2.20	2.66	4,082,706
17 Mar 20	2.73000 +0.28	2.84	2.46	2.54	4,512,860
16 Mar 20	2.45000 -0.60	2.65	2.28	2.65	4,772,834
13 Mar 20	3.05000 +0.05	3.40	2.75	3.20	1,925,130
12 Mar 20	3.00000 -0.44	3.31	2.75	3.25	3,720,591
11 Mar 20	3.44000 -0.27	3.61	3.28	3.60	3,154,420
10 Mar 20	3.71000 +0.15	3.74	3.50	3.60	1,744,425
09 Mar 20	3.56000 -0.39	3.85	3.54	3.85	2,615,510
06 Mar 20	3.95000 +0.24	4.00	3.55	3.66	3,880,988
05 Mar 20	3.71000 -0.15	3.90	3.69	3.87	2,331,398
04 Mar 20	3.86000 +0.38	4.06	3.51	3.53	5,385,995
03 Mar 20	3.48000 +0.04	3.71	3.42	3.46	2,451,484
02 Mar 20	3.44000 +0.04	3.46	3.19	3.39	2,328,763
28 Feb 20	3.40000 -0.12	3.47	3.26	3.44	2,346,409
27 Feb 20	3.52000 +0.14	3.54	3.17	3.35	3,526,957
26 Feb 20	3.38000 -0.35	3.83	3.37	3.76	3,423,421
25 Feb 20	3.73000 -0.14	3.97	3.71	3.87	4,370,235
24 Feb 20	3.87000 -0.32	4.13	3.84	4.11	2,792,982
21 Feb 20	4.19000 -0.29	4.46	4.15	4.45	3,233,235
20 Feb 20	4.48000 -0.01	4.51	4.35	4.46	2,056,179
19 Feb 20	4.49000 -0.02	4.51	4.40	4.47	5,175,464
18 Feb 20	4.50500 -0.07	4.56	4.25	4.55	4,788,975
14 Feb 20	4.57000 +0.06	4.59	4.40	4.49	4,098,115
13 Feb 20	4.51000 +0.26	4.52	4.18	4.21	3,686,075
12 Feb 20	4.25000 +0.11	4.30	4.09	4.15	2,137,879
11 Feb 20	4.14000 -0.06	4.34	3.90	4.23	3,484,171
10 Feb 20	4.20000 -0.33	4.62	4.18	4.49	3,000,615
07 Feb 20	4.52500 -0.30	5.13	4.43	5.00	5,051,099
06 Feb 20	4.82000 +0.10	4.82	4.73	4.73	1,193,940
05 Feb 20	4.72000 -0.02	4.82	4.70	4.74	1,095,853
04 Feb 20	4.74000 -0.06	4.85	4.72	4.81	1,232,901
03 Feb 20	4.80000 +0.13	4.86	4.68	4.68	911,291
31 Jan 20	4.67000 -0.02	4.72	4.54	4.65	1,558,341
30 Jan 20	4.69000 -0.04	4.73	4.61	4.70	758,794
29 Jan 20	4.73000 -0.05	4.82	4.72	4.75	700,540
28 Jan 20	4.78000 -0.11	4.90	4.76	4.85	1,312,812
27 Jan 20	4.89000 -0.06	4.95	4.88	4.93	609,240
24 Jan 20	4.95000 +0.00	4.99	4.93	4.95	1,243,469
23 Jan 20	4.95000 -0.02	5.02	4.93	4.95	1,435,065
22 Jan 20	4.97000 -0.01	5.03	4.94	5.00	1,157,411
21 Jan 20	4.98000 +0.00	5.09	4.95	4.95	2,733,911
17 Jan 20	4.98000 -0.06	5.10	4.91	5.03	1,934,566
16 Jan 20	5.04000 +0.11	5.06	4.89	4.93	3,134,507
15 Jan 20	4.93000 +0.12	4.95	4.78	4.80	2,485,354
14 Jan 20	4.81000 -0.06	4.97	4.79	4.85	3,091,310
13 Jan 20	4.87000 +0.14	4.94	4.71	4.71	1,832,421
10 Jan 20	4.73000 +0.09	4.74	4.60	4.65	2,220,802
09 Jan 20	4.64500 -0.07	4.83	4.60	4.77	5,509,307
08 Jan 20	4.71000 -0.21	4.90	4.70	4.88	4,695,083
07 Jan 20	4.92000 -0.27	5.17	4.92	5.14	3,772,575
06 Jan 20	5.19000 -0.07	5.33	4.98	5.26	4,351,341
03 Jan 20	5.26000 +0.10	5.44	5.09	5.15	12,272,170
02 Jan 20	5.16000 +0.02	5.24	5.13	5.17	1,466,926
31 Dec 19	5.14000 -0.04	5.37	5.13	5.18	1,261,676
30 Dec 19	5.18000 -0.06	5.33	5.16	5.24	589,010
27 Dec 19	5.24000 -0.01	5.32	5.20	5.30	598,337
26 Dec 19	5.25000 -0.01	5.30	5.22	5.26	384,388
24 Dec 19	5.26000 +0.01	5.36	5.21	5.25	466,853
23 Dec 19	5.25000 -0.04	5.53	5.17	5.34	1,510,645
20 Dec 19	5.29000 -0.26	5.55	5.27	5.53	2,042,076
19 Dec 19	5.55000 +0.17	5.57	5.40	5.41	2,061,772
18 Dec 19	5.38000 +0.03	5.45	4.91	5.06	6,338,761
17 Dec 19	5.35000 -0.22	5.69	5.29	5.55	6,833,966
16 Dec 19	5.57000 +0.05	5.67	5.51	5.52	1,208,065
13 Dec 19	5.52000 +0.09	5.56	5.30	5.43	1,971,679
12 Dec 19	5.43000 +0.09	5.47	5.31	5.33	1,022,060
11 Dec 19	5.34000 +0.26	5.42	5.05	5.08	958,882
10 Dec 19	5.08000 +0.04	5.09	5.01	5.07	945,535
09 Dec 19	5.04000 +0.04	5.18	4.99	5.00	3,360,638
06 Dec 19	5.00000 -0.07	5.13	4.99	5.09	664,382
05 Dec 19	5.07000 -0.07	5.17	5.04	5.17	832,968
04 Dec 19	5.14000 +0.02	5.15	5.08	5.13	986,835
03 Dec 19	5.12000 -0.05	5.23	5.12	5.15	760,058
02 Dec 19	5.17000 +0.03	5.20	5.08	5.12	1,219,233
29 Nov 19	5.14000 +0.03	5.14	5.05	5.10	278,430
27 Nov 19	5.11000 -0.01	5.18	5.10	5.16	752,133
26 Nov 19	5.12000 +0.01	5.19	5.09	5.19	869,746
25 Nov 19	5.11000 -0.06	5.21	5.04	5.15	934,430
22 Nov 19	5.17000 +0.06	5.24	5.14	5.14	1,097,665
21 Nov 19	5.11000 -0.10	5.20	5.04	5.16	1,577,085
20 Nov 19	5.21000 +0.53	5.37	4.95	5.00	7,005,171
19 Nov 19	4.68500 +0.05	4.72	4.64	4.65	1,148,575
18 Nov 19	4.64000 -0.03	4.68	4.61	4.67	572,145
15 Nov 19	4.67000 -0.05	4.75	4.67	4.75	648,443
14 Nov 19	4.72000 -0.10	4.88	4.66	4.81	1,007,949
13 Nov 19	4.82000 +0.22	4.84	4.68	4.68	3,096,029
12 Nov 19	4.60000 -0.06	4.68	4.55	4.62	724,566
11 Nov 19	4.66000 -0.03	4.69	4.54	4.64	940,120
08 Nov 19	4.69000 -0.18	4.78	4.37	4.71	2,543,249
07 Nov 19	4.87000 +0.05	4.94	4.71	4.84	3,551,962
06 Nov 19	4.82500 -0.04	4.88	4.71	4.86	1,586,785
05 Nov 19	4.86000 -0.12	5.00	4.77	5.00	3,009,457
04 Nov 19	4.98000 +0.08	5.03	4.89	4.93	2,234,324
01 Nov 19	4.90000 +0.06	4.97	4.81	4.84	1,309,449
31 Oct 19	4.84000 +0.08	4.85	4.74	4.75	1,438,049
30 Oct 19	4.76000 +0.08	4.76	4.67	4.68	1,284,962
29 Oct 19	4.68000 -0.04	4.75	4.54	4.75	1,150,802
28 Oct 19	4.72000 +0.01	4.78	4.69	4.74	1,858,225
25 Oct 19	4.71000 -0.06	4.80	4.68	4.74	3,292,403
24 Oct 19	4.77000 -0.50	4.79	4.62	4.68	6,012,016
23 Oct 19	5.27000 -0.01	5.30	5.25	5.25	587,106
22 Oct 19	5.28000 -0.03	5.34	5.25	5.30	578,241
21 Oct 19	5.31000 -0.15	5.53	5.29	5.50	814,796
18 Oct 19	5.46000 +0.01	5.49	5.37	5.40	642,899
17 Oct 19	5.45000 +0.03	5.51	5.35	5.43	761,205
16 Oct 19	5.41500 +0.03	5.46	5.28	5.38	1,242,275
15 Oct 19	5.39000 +0.26	5.53	5.24	5.46	2,281,464
14 Oct 19	5.13000 -0.01	5.19	5.10	5.13	892,271
11 Oct 19	5.13500 +0.06	5.15	5.07	5.10	2,031,300
10 Oct 19	5.08000 -0.01	5.11	5.06	5.08	3,170,894
09 Oct 19	5.09000 +0.02	5.61	5.01	5.07	2,413,897
08 Oct 19	5.07500 -0.04	5.10	5.03	5.08	1,229,014
07 Oct 19	5.11000 +0.13	5.16	5.01	5.01	1,555,744
04 Oct 19	4.98000 -0.13	5.22	4.96	5.08	921,767
03 Oct 19	5.11000 +0.01	5.13	5.03	5.08	1,229,763
02 Oct 19	5.10000 -0.05	5.16	5.08	5.14	1,299,151
01 Oct 19	5.15000 -0.01	5.17	5.05	5.14	1,336,269
30 Sep 19	5.16000 -0.06	5.27	5.08	5.24	1,342,485
27 Sep 19	5.22000 +0.23	5.26	4.96	5.01	2,341,722
26 Sep 19	4.99000 -0.12	5.27	4.99	5.11	1,721,734
25 Sep 19	5.11000 +0.11	5.25	4.99	5.01	1,600,027
24 Sep 19	5.00000 -0.62	5.58	4.99	5.58	5,010,991
23 Sep 19	5.62000 -0.01	5.66	5.59	5.63	769,713
20 Sep 19	5.63000 -0.02	5.66	5.54	5.63	1,349,157
19 Sep 19	5.65000 +0.18	5.70	5.49	5.50	1,147,627
18 Sep 19	5.47000 -0.02	5.53	5.44	5.51	2,417,793
17 Sep 19	5.49000 -0.03	5.58	5.45	5.53	2,237,108
16 Sep 19	5.52000 -0.04	5.63	5.49	5.54	1,242,457
13 Sep 19	5.56000 +0.05	5.68	5.49	5.54	685,285
12 Sep 19	5.51000 +0.00	5.56	5.47	5.53	971,316
11 Sep 19	5.51000 +0.02	5.58	5.41	5.53	1,346,413
10 Sep 19	5.49000 -0.06	5.60	5.47	5.55	1,882,214
09 Sep 19	5.55000 -0.02	5.61	5.45	5.58	1,290,012
06 Sep 19	5.57000 -0.03	5.64	5.55	5.61	1,109,189
05 Sep 19	5.60000 +0.02	5.70	5.55	5.70	1,405,093
04 Sep 19	5.58000 -0.05	5.73	5.56	5.63	880,429
03 Sep 19	5.63000 +0.08	5.68	5.53	5.53	2,411,682
30 Aug 19	5.55000 -0.02	5.61	5.52	5.59	2,430,709
29 Aug 19	5.57000 +0.00	5.66	5.56	5.64	603,496
28 Aug 19	5.57000 +0.00	5.65	5.55	5.57	1,152,507
27 Aug 19	5.57000 -0.03	5.68	5.55	5.63	417,774
26 Aug 19	5.60000 -0.01	5.66	5.49	5.60	1,377,914
23 Aug 19	5.61000 -0.10	5.78	5.58	5.70	1,939,468
22 Aug 19	5.71000 -0.08	5.82	5.67	5.80	884,190
21 Aug 19	5.79000 +0.05	5.82	5.70	5.76	643,882
20 Aug 19	5.74000 -0.10	5.89	5.65	5.86	616,001
19 Aug 19	5.84000 +0.08	5.94	5.74	5.80	1,432,342
16 Aug 19	5.76000 +0.16	5.79	5.57	5.61	701,198
15 Aug 19	5.60000 +0.01	5.72	5.52	5.55	796,805
14 Aug 19	5.59000 +0.10	5.61	5.41	5.41	1,270,528
13 Aug 19	5.49000 -0.31	5.92	5.46	5.78	1,208,984
12 Aug 19	5.80000 +0.12	5.83	5.66	5.68	2,241,309
09 Aug 19	5.68000 -0.09	5.89	5.68	5.76	1,899,693
08 Aug 19	5.77000 +0.20	5.82	5.58	5.58	1,086,208
07 Aug 19	5.57000 +0.08	5.64	5.50	5.57	1,370,010
06 Aug 19	5.49000 +0.11	5.58	5.36	5.41	970,430
05 Aug 19	5.38000 -0.05	5.47	5.28	5.36	1,158,049
02 Aug 19	5.43000 +0.05	5.63	5.19	5.33	1,252,531
01 Aug 19	5.38000 -0.02	5.46	5.18	5.41	2,380,779
31 Jul 19	5.40000 +0.05	5.42	5.32	5.35	1,561,392
30 Jul 19	5.35000 +0.12	5.37	5.21	5.21	1,090,206
29 Jul 19	5.23000 -0.01	5.32	5.14	5.25	1,083,808
26 Jul 19	5.24000 -0.01	5.35	5.20	5.26	1,606,428
25 Jul 19	5.25000 -0.05	5.33	5.17	5.33	2,145,503
24 Jul 19	5.30000 +0.04	5.34	5.22	5.22	990,313
23 Jul 19	5.26000 -0.04	5.32	5.25	5.32	988,233
22 Jul 19	5.30000 -0.03	5.37	5.15	5.29	1,256,552
19 Jul 19	5.33000 -0.55	5.84	5.03	5.84	8,317,296
18 Jul 19	5.88000 +0.01	5.90	5.77	5.87	870,439
17 Jul 19	5.87000 -0.03	5.90	5.84	5.88	1,506,493
16 Jul 19	5.90000 -0.06	5.96	5.90	5.96	1,121,277
15 Jul 19	5.96000 +0.02	5.99	5.90	5.96	1,230,557
12 Jul 19	5.94000 +0.01	5.97	5.86	5.95	1,270,566
11 Jul 19	5.93000 -0.05	5.98	5.83	5.98	1,412,910
10 Jul 19	5.98000 -0.02	6.05	5.94	6.01	3,581,416
09 Jul 19	6.00000 -0.05	6.07	5.86	6.06	2,134,565
08 Jul 19	6.05000 -0.06	6.13	6.03	6.10	1,328,719
05 Jul 19	6.11000 -0.05	6.16	6.10	6.14	405,342
03 Jul 19	6.16000 +0.08	6.21	6.08	6.10	698,959
02 Jul 19	6.08000 -0.01	6.13	5.98	6.12	1,245,346
01 Jul 19	6.09000 +0.04	6.12	5.97	6.11	1,324,599
28 Jun 19	6.05000 +0.04	6.12	5.98	5.99	2,080,528
27 Jun 19	6.01000 +0.09	6.02	5.81	5.90	2,203,861
26 Jun 19	5.92000 -0.08	6.02	5.80	6.00	873,740
25 Jun 19	6.00000 -0.06	6.16	5.99	6.06	1,228,208
24 Jun 19	6.06000 -0.17	6.23	6.05	6.23	722,773
21 Jun 19	6.23000 +0.02	6.27	6.04	6.20	3,402,629
20 Jun 19	6.21000 -0.06	6.29	6.20	6.27	1,420,042
19 Jun 19	6.27000 -0.13	6.44	6.25	6.41	2,009,733
18 Jun 19	6.40000 -0.28	6.50	6.20	6.24	8,909,587
17 Jun 19	6.68000 +0.03	6.82	6.60	6.66	1,289,598
14 Jun 19	6.65000 -0.01	6.66	6.61	6.66	1,231,355
13 Jun 19	6.66000 -0.08	6.80	6.46	6.76	2,031,335
12 Jun 19	6.74000 +0.01	6.79	6.71	6.78	1,527,586
11 Jun 19	6.73000 -0.09	6.83	6.70	6.82	2,345,417
10 Jun 19	6.82000 -0.07	6.93	6.77	6.88	976,458
07 Jun 19	6.89000 -0.02	6.94	6.83	6.92	607,916
06 Jun 19	6.91000 -0.06	6.96	6.89	6.95	1,269,818
05 Jun 19	6.97000 +0.06	7.03	6.91	6.94	1,573,624
04 Jun 19	6.91000 +0.02	6.92	6.77	6.90	1,176,366
03 Jun 19	6.89000 +0.19	6.91	6.71	6.73	1,613,158
31 May 19	6.70000 -0.13	6.83	6.69	6.80	2,766,050
30 May 19	6.83000 -0.04	6.97	6.81	6.88	706,525
29 May 19	6.87000 +0.02	7.03	6.79	6.85	2,678,490
28 May 19	6.85000 +0.05	6.90	6.66	6.78	2,037,731
24 May 19	6.80000 -0.11	6.93	6.68	6.92	2,438,394
23 May 19	6.91000 -0.05	6.96	6.90	6.94	1,946,628
22 May 19	6.96000 -0.02	6.99	6.91	6.98	2,127,168
21 May 19	6.98000 -0.11	7.16	6.95	7.10	2,602,363
20 May 19	7.09000 -0.14	7.25	6.90	7.24	4,545,810
17 May 19	7.23000 -0.11	7.36	7.19	7.33	1,459,556
16 May 19	7.34000 -0.05	7.41	7.34	7.39	3,128,251
15 May 19	7.39000 +0.00	7.42	7.34	7.37	2,787,294
14 May 19	7.39000 +0.02	7.40	7.35	7.39	2,521,552
13 May 19	7.37000 -0.04	7.39	7.32	7.36	1,082,599
10 May 19	7.41000 +0.09	7.41	7.32	7.32	1,410,488
09 May 19	7.32000 +0.01	7.35	7.28	7.31	1,235,771
08 May 19	7.31000 -0.04	7.37	7.30	7.33	447,088
07 May 19	7.35000 -0.04	7.40	7.32	7.37	1,433,917
06 May 19	7.39000 -0.02	7.42	7.27	7.35	1,002,259
03 May 19	7.41000 +0.00	7.41	7.37	7.41	3,021,244
02 May 19	7.41000 +0.02	7.41	7.35	7.39	2,017,078
01 May 19	7.39000 +0.00	7.41	7.38	7.40	1,467,929
30 Apr 19	7.39000 -0.02	7.50	7.35	7.40	1,277,379
29 Apr 19	7.41000 +0.06	7.42	7.33	7.34	2,721,640
26 Apr 19	7.35000 -0.01	7.37	7.32	7.36	850,093
25 Apr 19	7.36000 +0.06	7.38	7.29	7.31	900,691
24 Apr 19	7.30000 -0.07	7.37	7.29	7.37	859,602
23 Apr 19	7.37000 +0.06	7.37	7.29	7.29	633,546
22 Apr 19	7.31000 -0.08	7.40	7.28	7.34	828,593
18 Apr 19	7.39000 +0.13	7.40	7.23	7.25	1,579,671
17 Apr 19	7.26000 -0.06	7.36	7.25	7.32	1,211,954
16 Apr 19	7.32000 -0.01	7.39	7.30	7.35	837,249
15 Apr 19	7.33000 -0.04	7.37	7.29	7.37	877,197
12 Apr 19	7.37000 +0.06	7.39	7.32	7.34	672,826
11 Apr 19	7.31000 -0.09	7.41	7.30	7.39	1,157,208
10 Apr 19	7.40000 +0.06	7.40	7.32	7.34	849,000
09 Apr 19	7.34000 +0.02	7.40	7.29	7.32	1,281,246
08 Apr 19	7.32000 +0.06	7.33	7.23	7.27	1,105,580
05 Apr 19	7.26000 -0.09	7.42	7.23	7.35	2,423,620
04 Apr 19	7.35000 +0.01	7.36	7.29	7.34	2,325,965
03 Apr 19	7.34000 +0.06	7.36	7.28	7.29	1,171,862
02 Apr 19	7.28000 -0.03	7.31	7.24	7.24	1,715,279
01 Apr 19	7.31000 +0.08	7.31	7.24	7.25	932,313
29 Mar 19	7.23000 -0.07	7.33	7.12	7.30	2,830,108
28 Mar 19	7.30000 +0.05	7.31	7.24	7.29	1,223,117
27 Mar 19	7.25000 -0.02	7.29	7.22	7.28	1,071,698
26 Mar 19	7.27000 -0.03	7.34	7.25	7.33	940,593
25 Mar 19	7.30000 +0.00	7.34	7.27	7.31	1,537,664
22 Mar 19	7.30000 -0.05	7.37	7.25	7.34	1,238,136
21 Mar 19	7.35000 -0.01	7.37	7.34	7.35	935,878
20 Mar 19	7.36000 +0.00	7.37	7.35	7.36	569,214
19 Mar 19	7.36000 +0.01	7.37	7.34	7.35	1,191,952
18 Mar 19	7.35000 -0.01	7.38	7.34	7.35	961,788
15 Mar 19	7.36000 +0.06	7.36	7.28	7.30	1,331,824
14 Mar 19	7.30000 +0.00	7.33	7.30	7.31	441,191
13 Mar 19	7.30000 -0.05	7.36	7.29	7.32	636,046
12 Mar 19	7.35000 +0.01	7.38	7.33	7.35	1,638,580
11 Mar 19	7.34000 +0.05	7.36	7.27	7.29	865,646
08 Mar 19	7.29000 -0.02	7.33	7.24	7.28	938,906
07 Mar 19	7.31000 +0.01	7.35	7.26	7.30	584,054
06 Mar 19	7.30000 -0.08	7.36	7.25	7.36	1,778,257
05 Mar 19	7.38000 +0.02	7.40	7.33	7.35	1,269,987
04 Mar 19	7.36000 +0.01	7.39	7.31	7.35	986,612
01 Mar 19	7.35000 +0.04	7.35	7.31	7.32	1,183,363
28 Feb 19	7.31000 +0.02	7.34	7.28	7.30	1,206,756
27 Feb 19	7.29000 -0.07	7.38	7.29	7.34	1,644,579
26 Feb 19	7.36000 +0.01	7.37	7.28	7.33	2,499,469
25 Feb 19	7.35000 -0.02	7.36	7.29	7.35	1,863,859
22 Feb 19	7.37000 +0.10	7.37	7.24	7.27	4,700,145
21 Feb 19	7.27000 +0.00	7.27	7.20	7.26	1,577,786
20 Feb 19	7.27000 +0.09	7.32	7.17	7.17	2,191,193
19 Feb 19	7.18000 +0.05	7.22	7.11	7.12	1,260,063
15 Feb 19	7.13000 +0.05	7.14	7.09	7.10	697,838
14 Feb 19	7.08000 +0.01	7.13	7.06	7.06	951,654
13 Feb 19	7.07000 -0.01	7.13	7.04	7.09	710,767
12 Feb 19	7.08000 -0.09	7.17	7.05	7.12	1,341,112
11 Feb 19	7.17000 -0.02	7.22	7.09	7.19	1,304,310
08 Feb 19	7.19000 +0.11	7.21	7.05	7.08	960,556
07 Feb 19	7.08000 -0.07	7.18	7.06	7.13	1,326,388
06 Feb 19	7.15000 +0.16	7.19	7.00	7.00	3,273,491
05 Feb 19	6.99000 -0.03	7.12	6.98	7.02	1,692,115
04 Feb 19	7.02000 +0.18	7.02	6.76	6.86	1,343,001
01 Feb 19	6.84000 -0.08	6.94	6.83	6.91	1,554,876
31 Jan 19	6.92000 +0.12	6.97	6.80	6.82	2,718,510
30 Jan 19	6.80000 -0.15	7.00	6.72	7.00	3,566,474
29 Jan 19	6.95000 -0.10	7.07	6.88	7.07	2,350,372
28 Jan 19	7.05000 -0.12	7.17	7.03	7.17	1,460,672
25 Jan 19	7.17000 -0.06	7.25	7.16	7.24	717,827
24 Jan 19	7.23000 -0.05	7.30	7.14	7.28	3,370,984
23 Jan 19	7.28000 -0.03	7.38	7.27	7.32	1,374,183
22 Jan 19	7.31000 -0.03	7.34	7.22	7.31	1,283,531
18 Jan 19	7.34000 +0.06	7.35	7.23	7.27	1,353,470
17 Jan 19	7.28000 +0.04	7.30	7.22	7.23	1,316,732
16 Jan 19	7.24000 +0.12	7.30	7.12	7.12	1,712,674
15 Jan 19	7.12000 -0.09	7.24	7.10	7.21	1,403,808
14 Jan 19	7.21000 -0.01	7.26	7.17	7.20	1,137,844
11 Jan 19	7.22000 +0.00	7.25	7.19	7.22	1,015,844
10 Jan 19	7.22000 -0.09	7.32	7.22	7.30	906,971
09 Jan 19	7.31000 -0.06	7.41	7.28	7.35	1,254,027
08 Jan 19	7.37000 +0.10	7.41	7.27	7.28	2,281,061
07 Jan 19	7.27000 -0.02	7.31	7.21	7.31	1,163,324
04 Jan 19	7.29000 +0.00	7.32	7.05	7.30	6,736,650
03 Jan 19	7.29000 -0.11	7.39	7.28	7.38	1,610,136
02 Jan 19	7.40000 +0.00	7.46	7.34	7.38	1,726,361
31 Dec 18	7.40000 +0.07	7.41	7.28	7.40	1,113,114
28 Dec 18	7.33000 -0.10	7.44	7.30	7.43	1,011,035
27 Dec 18	7.43000 -0.01	7.43	7.36	7.39	1,128,571
26 Dec 18	7.44000 +0.08	7.44	7.35	7.39	2,068,422
24 Dec 18	7.36000 -0.03	7.41	7.31	7.35	1,250,745
21 Dec 18	7.39000 -0.02	7.46	7.20	7.42	4,928,503
20 Dec 18	7.41000 -0.08	7.50	7.39	7.46	2,423,939
19 Dec 18	7.49000 +0.04	7.51	7.45	7.49	1,711,048
18 Dec 18	7.45000 -0.02	7.50	7.36	7.47	2,282,397
17 Dec 18	7.47000 +0.00	7.49	7.41	7.47	1,408,621
14 Dec 18	7.47000 -0.04	7.57	7.45	7.51	1,744,079
13 Dec 18	7.51000 -0.02	7.56	7.51	7.55	1,176,000
12 Dec 18	7.53000 +0.03	7.58	7.50	7.52	1,269,875
11 Dec 18	7.50000 -0.02	7.60	7.48	7.56	2,437,982
10 Dec 18	7.52000 -0.01	7.56	7.48	7.55	4,593,568
07 Dec 18	7.53000 -0.17	7.68	7.50	7.64	4,078,237
06 Dec 18	7.70000 +0.02	7.70	7.53	7.65	5,399,421
04 Dec 18	7.68000 -0.02	7.74	7.64	7.70	2,041,535
03 Dec 18	7.70000 -0.12	7.82	7.68	7.82	3,194,053
30 Nov 18	7.82000 +0.22	7.84	7.57	7.60	4,589,775
29 Nov 18	7.60000 -0.01	7.63	7.57	7.59	2,309,249
28 Nov 18	7.61000 +0.04	7.61	7.53	7.54	1,924,869
27 Nov 18	7.57000 +0.02	7.57	7.51	7.55	1,739,911
26 Nov 18	7.55000 +0.04	7.56	7.52	7.53	1,091,561
23 Nov 18	7.51000 +0.04	7.53	7.46	7.46	447,733
21 Nov 18	7.47000 +0.01	7.54	7.45	7.49	1,643,925
20 Nov 18	7.46000 -0.05	7.53	7.41	7.51	2,497,787
19 Nov 18	7.51000 -0.03	7.56	7.50	7.55	3,141,622
16 Nov 18	7.54000 -0.07	7.63	7.54	7.60	6,319,030
15 Nov 18	7.61000 -0.01	7.68	7.56	7.60	2,989,101
14 Nov 18	7.62000 -0.03	7.71	7.57	7.70	3,758,086
13 Nov 18	7.65000 +0.00	7.71	7.65	7.69	3,473,351
12 Nov 18	7.65000 -0.09	7.78	7.63	7.72	5,264,584
09 Nov 18	7.74000 -0.06	7.75	7.66	7.70	3,835,442
08 Nov 18	7.80000 +0.08	7.84	7.61	7.70	7,226,061
07 Nov 18	7.72000 +0.10	7.75	7.61	7.65	5,480,009
06 Nov 18	7.62000 -0.13	7.68	7.55	7.65	13,897,203
05 Nov 18	7.75000 +0.19	7.76	7.51	7.52	15,327,151
02 Nov 18	7.56000 +3.05	7.58	7.46	7.55	97,448,640
01 Nov 18	4.51000 +0.06	4.56	4.34	4.50	3,087,844
31 Oct 18	4.45000 +0.16	4.47	4.24	4.35	612,959
30 Oct 18	4.29000 +0.21	4.30	4.04	4.08	777,337
29 Oct 18	4.08000 -0.01	4.18	3.95	4.14	868,267
26 Oct 18	4.09000 +0.09	4.19	3.90	3.94	1,137,531
25 Oct 18	4.00000 +0.01	4.12	3.93	4.01	938,115
24 Oct 18	3.99000 -0.34	4.40	3.97	4.38	909,995
23 Oct 18	4.33000 +0.04	4.41	4.09	4.21	634,713
22 Oct 18	4.29000 -0.09	4.40	4.23	4.39	519,952
19 Oct 18	4.38000 -0.13	4.84	4.38	4.58	908,846
18 Oct 18	4.51000 -0.05	4.61	4.48	4.52	482,333
17 Oct 18	4.56000 +0.09	4.58	4.37	4.47	750,847
16 Oct 18	4.47000 +0.29	4.47	4.15	4.23	843,298
15 Oct 18	4.18000 +0.03	4.19	4.04	4.19	686,271
12 Oct 18	4.15000 +0.09	4.47	4.07	4.21	1,595,729
11 Oct 18	4.06000 +0.03	4.27	4.00	4.02	1,180,063
10 Oct 18	4.03000 -0.22	4.30	4.02	4.28	1,014,658
09 Oct 18	4.25000 -0.14	4.48	4.22	4.31	908,942
08 Oct 18	4.39000 +0.01	4.54	4.29	4.35	1,792,066
05 Oct 18	4.38000 -0.01	4.63	4.25	4.33	1,550,555
04 Oct 18	4.39000 -0.39	4.82	4.37	4.77	2,176,624
03 Oct 18	4.78000 -0.02	4.96	4.76	4.86	1,961,439
02 Oct 18	4.80000 -0.34	5.24	4.77	5.13	2,068,660
01 Oct 18	5.14000 -0.27	5.50	5.09	5.41	1,760,842
28 Sep 18	5.41000 -0.14	5.67	5.41	5.55	1,786,207
27 Sep 18	5.55000 +0.40	5.82	5.15	5.16	2,834,747
26 Sep 18	5.15000 +0.20	5.25	4.99	5.00	1,466,683
25 Sep 18	4.95000 +0.09	5.04	4.86	4.86	715,145
24 Sep 18	4.86000 +0.05	4.87	4.69	4.81	663,031
21 Sep 18	4.81000 -0.04	4.91	4.70	4.84	1,631,202
20 Sep 18	4.85000 -0.06	4.97	4.79	4.94	913,649
19 Sep 18	4.91000 -0.15	5.07	4.76	5.03	1,280,451
18 Sep 18	5.06000 -0.08	5.29	5.05	5.13	968,410
17 Sep 18	5.14000 -0.05	5.41	5.10	5.17	1,525,902
14 Sep 18	5.19000 +0.07	5.26	5.09	5.11	1,707,022
13 Sep 18	5.12000 +0.26	5.28	4.85	4.86	2,362,090
12 Sep 18	4.86000 +0.30	4.98	4.62	4.75	6,591,562
11 Sep 18	4.56500 -0.13	4.59	4.20	4.45	1,865,881
10 Sep 18	4.70000 +0.09	4.76	4.63	4.65	742,868
07 Sep 18	4.61000 -0.23	4.84	4.53	4.79	1,073,051
06 Sep 18	4.84000 -0.07	4.94	4.69	4.93	910,761
05 Sep 18	4.91000 -0.08	4.98	4.84	4.96	657,336
04 Sep 18	4.99000 +0.00	5.02	4.76	5.00	1,374,284
31 Aug 18	4.99000 +0.35	5.04	4.61	4.61	1,774,597
30 Aug 18	4.64000 +0.24	4.65	4.37	4.37	1,196,955
29 Aug 18	4.40000 +0.00	4.56	4.34	4.39	993,414
28 Aug 18	4.40000 +0.04	4.44	4.34	4.41	387,096
27 Aug 18	4.36000 +0.07	4.39	4.23	4.30	486,732
24 Aug 18	4.29000 -0.04	4.42	4.28	4.35	587,147
23 Aug 18	4.33000 -0.03	4.50	4.28	4.37	522,400
22 Aug 18	4.36000 +0.13	4.38	4.23	4.24	534,832
21 Aug 18	4.23000 +0.12	4.27	4.10	4.11	417,906
20 Aug 18	4.11000 -0.08	4.23	4.06	4.19	847,247
17 Aug 18	4.19000 -0.17	4.47	4.11	4.38	873,712
16 Aug 18	4.36000 +0.08	4.49	4.26	4.30	736,503
15 Aug 18	4.28000 -0.25	4.53	4.22	4.53	1,219,169
14 Aug 18	4.53000 +0.19	4.59	4.34	4.34	999,458
13 Aug 18	4.34000 -0.06	4.53	4.29	4.35	1,444,557
10 Aug 18	4.40000 +0.17	4.45	4.17	4.30	1,289,635
09 Aug 18	4.23000 +0.18	4.56	4.08	4.20	2,270,154
08 Aug 18	4.05000 +0.08	4.17	3.84	4.00	1,035,226
07 Aug 18	3.97000 +0.14	4.00	3.79	3.81	1,264,297
06 Aug 18	3.83000 +0.02	3.83	3.65	3.65	714,542
03 Aug 18	3.81000 -0.07	3.93	3.33	3.35	1,374,999
02 Aug 18	3.88000 +0.09	3.93	3.68	3.76	619,440
01 Aug 18	3.79000 -0.01	3.84	3.62	3.80	1,020,745
31 Jul 18	3.80000 +0.27	3.88	3.52	3.52	1,058,047
30 Jul 18	3.53000 -0.13	3.65	3.52	3.65	620,237
27 Jul 18	3.66000 -0.41	4.11	3.65	4.04	1,082,530
26 Jul 18	4.07000 -0.02	4.20	3.97	4.07	898,663
25 Jul 18	4.09000 +0.35	4.12	3.71	3.72	1,141,324
24 Jul 18	3.74000 -0.05	3.93	3.66	3.87	839,444
23 Jul 18	3.79000 +0.04	3.88	3.74	3.76	806,992
20 Jul 18	3.75000 +0.01	3.82	3.70	3.72	537,071
19 Jul 18	3.74000 +0.15	3.75	3.54	3.58	562,727
18 Jul 18	3.59000 +0.01	3.67	3.51	3.59	570,935
17 Jul 18	3.58000 -0.10	3.76	3.56	3.69	402,407
16 Jul 18	3.68000 -0.02	3.72	3.60	3.68	585,434
13 Jul 18	3.70000 -0.02	3.76	3.63	3.73	545,947
12 Jul 18	3.72000 -0.02	3.80	3.66	3.76	657,486
11 Jul 18	3.74000 +0.07	3.78	3.62	3.67	488,584
10 Jul 18	3.67000 -0.08	3.88	3.64	3.79	855,802
09 Jul 18	3.75000 +0.08	3.76	3.62	3.70	577,808
06 Jul 18	3.67000 -0.02	3.74	3.61	3.67	391,300
05 Jul 18	3.69000 +0.17	3.70	3.42	3.54	909,890
03 Jul 18	3.52000 -0.07	3.60	3.48	3.58	425,150
02 Jul 18	3.59000 +0.04	3.65	3.45	3.55	782,640
29 Jun 18	3.55000 +0.06	3.57	3.48	3.52	447,656
28 Jun 18	3.49000 +0.04	3.51	3.33	3.45	866,898
27 Jun 18	3.45000 -0.19	3.65	3.44	3.65	636,441
26 Jun 18	3.64000 +0.03	3.66	3.49	3.59	724,001
25 Jun 18	3.61000 -0.22	3.83	3.44	3.78	1,396,537
22 Jun 18	3.83000 -0.09	3.98	3.64	3.94	3,574,873
21 Jun 18	3.92000 +0.01	4.09	3.76	3.98	1,430,628
20 Jun 18	3.91000 +0.07	3.97	3.73	3.90	1,911,400
19 Jun 18	3.84000 +0.28	3.86	3.50	3.56	1,457,862
18 Jun 18	3.56000 +0.16	3.58	3.36	3.39	918,110
15 Jun 18	3.40000 +0.07	3.40	3.25	3.32	1,202,789
14 Jun 18	3.33000 +0.04	3.40	3.21	3.30	1,099,148
13 Jun 18	3.29000 +0.01	3.49	3.27	3.30	1,237,152
12 Jun 18	3.28000 +0.11	3.39	3.17	3.18	1,041,834
11 Jun 18	3.17000 +0.19	3.20	2.97	2.98	891,838
08 Jun 18	2.98000 -0.04	3.08	2.91	3.00	878,896
07 Jun 18	3.02000 +0.30	3.05	2.71	2.74	1,399,911
06 Jun 18	2.72000 +0.02	2.74	2.68	2.72	511,156
05 Jun 18	2.70000 +0.16	2.70	2.52	2.52	568,307
04 Jun 18	2.54000 -0.07	2.66	2.49	2.61	814,324
01 Jun 18	2.61000 +0.08	2.64	2.52	2.56	608,499
31 May 18	2.53000 +0.03	2.63	2.52	2.52	652,007
30 May 18	2.50000 -0.04	2.66	2.48	2.54	690,278
29 May 18	2.54000 +0.01	2.60	2.48	2.53	362,421
25 May 18	2.53000 -0.05	2.61	2.43	2.58	723,397
24 May 18	2.58000 -0.05	2.66	2.57	2.64	334,408
23 May 18	2.63000 +0.02	2.72	2.56	2.60	620,646
22 May 18	2.61000 -0.02	2.68	2.59	2.64	701,322
21 May 18	2.63000 +0.02	2.69	2.59	2.63	380,016
18 May 18	2.61000 -0.08	2.82	2.61	2.70	888,697
17 May 18	2.69000 +0.21	2.70	2.47	2.47	2,274,865
16 May 18	2.48000 +0.01	2.51	2.44	2.47	516,372
15 May 18	2.47000 +0.05	2.50	2.37	2.40	521,264
14 May 18	2.42000 -0.03	2.48	2.39	2.44	617,541
11 May 18	2.45000 +0.00	2.47	2.39	2.43	845,775
10 May 18	2.45000 +0.00	2.59	2.44	2.51	948,124
09 May 18	2.45000 +0.04	2.47	2.39	2.41	921,391
08 May 18	2.41000 +0.00	2.50	2.37	2.40	579,512
07 May 18	2.41000 +0.11	2.48	2.29	2.31	1,005,136
04 May 18	2.30500 -0.06	2.37	2.29	2.33	704,962
03 May 18	2.36500 -0.32	2.42	2.21	2.30	1,934,359
02 May 18	2.68000 +0.09	2.72	2.59	2.60	948,790
01 May 18	2.59000 +0.01	2.65	2.55	2.58	530,915
30 Apr 18	2.58000 -0.04	2.66	2.54	2.66	436,962
27 Apr 18	2.62000 +0.06	2.63	2.49	2.49	582,297
26 Apr 18	2.56000 +0.09	2.57	2.46	2.47	354,773
25 Apr 18	2.47000 -0.08	2.55	2.45	2.54	382,500
24 Apr 18	2.55000 -0.01	2.62	2.52	2.56	391,090
23 Apr 18	2.56000 -0.03	2.61	2.50	2.59	363,699
20 Apr 18	2.59000 +0.03	2.60	2.51	2.54	341,362
19 Apr 18	2.56000 -0.05	2.63	2.54	2.61	402,542
18 Apr 18	2.61000 +0.01	2.64	2.57	2.61	429,447
17 Apr 18	2.60000 +0.01	2.64	2.56	2.61	415,265
16 Apr 18	2.59000 +0.07	2.60	2.50	2.52	365,656
13 Apr 18	2.52000 -0.07	2.59	2.50	2.58	421,699
12 Apr 18	2.59000 +0.01	2.65	2.56	2.60	432,694
11 Apr 18	2.58000 +0.12	2.60	2.45	2.45	757,261
10 Apr 18	2.46000 +0.07	2.51	2.39	2.40	556,564
09 Apr 18	2.39000 -0.06	2.50	2.37	2.45	685,097
06 Apr 18	2.45000 +0.03	2.46	2.39	2.40	753,577
05 Apr 18	2.42000 +0.10	2.43	2.32	2.33	748,399
04 Apr 18	2.32000 +0.08	2.33	2.16	2.21	710,595
03 Apr 18	2.24000 +0.13	2.26	2.11	2.12	1,108,258
02 Apr 18	2.11000 +0.06	2.14	2.02	2.07	1,205,193
29 Mar 18	2.05000 -0.13	2.24	2.03	2.18	1,826,553
28 Mar 18	2.18000 -0.12	2.37	2.16	2.32	1,434,906
27 Mar 18	2.30000 +0.00	2.34	2.21	2.30	1,582,304
26 Mar 18	2.30000 -0.02	2.37	2.22	2.35	774,433
23 Mar 18	2.32000 -0.11	2.57	2.32	2.45	1,263,864
22 Mar 18	2.43000 -0.03	2.51	2.40	2.44	844,960
21 Mar 18	2.46000 -0.02	2.54	2.44	2.48	389,822
20 Mar 18	2.48000 -0.07	2.55	2.45	2.55	489,853
19 Mar 18	2.55000 -0.04	2.64	2.47	2.59	752,029
16 Mar 18	2.59000 -0.04	2.70	2.59	2.64	1,495,734
15 Mar 18	2.63000 -0.05	2.68	2.61	2.67	408,358
14 Mar 18	2.68000 -0.11	2.81	2.65	2.81	585,627
13 Mar 18	2.79000 +0.06	2.86	2.73	2.76	990,032
12 Mar 18	2.73000 -0.05	2.81	2.66	2.76	665,599
09 Mar 18	2.78000 +0.14	2.84	2.64	2.65	1,100,551
08 Mar 18	2.64000 -0.03	2.72	2.50	2.66	1,056,557
07 Mar 18	2.67000 +0.24	2.77	2.43	2.43	1,977,517
06 Mar 18	2.43000 +0.12	2.45	2.29	2.29	1,003,459
05 Mar 18	2.31000 -0.07	2.41	2.30	2.35	799,449
02 Mar 18	2.38000 +0.02	2.49	2.32	2.33	1,275,513
01 Mar 18	2.36000 -0.02	2.47	2.34	2.37	903,475
28 Feb 18	2.38000 -0.08	2.51	2.38	2.47	816,837
27 Feb 18	2.46000 -0.08	2.56	2.45	2.54	563,074
26 Feb 18	2.54000 +0.08	2.57	2.42	2.48	630,367
23 Feb 18	2.46000 -0.02	2.55	2.41	2.51	534,821
22 Feb 18	2.48000 -0.08	2.60	2.48	2.55	535,711
21 Feb 18	2.56000 +0.08	2.66	2.45	2.47	717,351
20 Feb 18	2.48000 -0.09	2.59	2.46	2.57	772,336
16 Feb 18	2.57000 +0.03	2.64	2.53	2.53	688,404
15 Feb 18	2.54000 +0.07	2.59	2.45	2.47	1,097,958
14 Feb 18	2.47000 +0.00	2.54	2.42	2.44	617,042
13 Feb 18	2.47000 -0.07	2.50	2.21	2.22	2,727,207
12 Feb 18	2.54000 +0.11	2.55	2.35	2.46	768,210
09 Feb 18	2.43000 -0.10	2.55	2.25	2.55	1,205,898
08 Feb 18	2.53000 -0.08	2.69	2.53	2.63	967,233
07 Feb 18	2.61000 +0.01	2.64	2.55	2.61	775,005
06 Feb 18	2.60000 +0.03	2.64	2.52	2.55	1,058,098
05 Feb 18	2.57000 -0.13	2.81	2.56	2.65	1,050,164
02 Feb 18	2.70000 -0.12	2.83	2.55	2.81	1,941,433
01 Feb 18	2.82000 -0.02	2.93	2.80	2.84	767,671
31 Jan 18	2.84000 -0.05	2.93	2.80	2.90	888,713
30 Jan 18	2.89000 -0.14	3.02	2.80	3.00	1,293,998
29 Jan 18	3.03500 +0.10	3.10	2.94	2.94	900,292
26 Jan 18	2.93500 -0.30	3.28	2.90	3.23	1,433,987
25 Jan 18	3.23000 +0.53	3.43	2.95	3.01	4,683,627
24 Jan 18	2.70000 -0.09	2.83	2.66	2.79	732,360
23 Jan 18	2.79000 +0.11	2.88	2.68	2.68	1,345,051
22 Jan 18	2.68000 +0.03	2.74	2.65	2.66	595,156
19 Jan 18	2.65000 -0.05	2.69	2.62	2.69	321,250
18 Jan 18	2.70000 -0.03	2.79	2.64	2.71	1,080,326
17 Jan 18	2.73000 +0.08	2.78	2.61	2.66	890,219
16 Jan 18	2.65000 -0.07	2.74	2.55	2.73	2,091,813
12 Jan 18	2.72000 +0.20	2.77	2.52	2.55	1,521,231
11 Jan 18	2.52000 -0.11	2.63	2.51	2.63	2,520,108
10 Jan 18	2.63000 -0.10	2.74	2.61	2.71	1,551,846
09 Jan 18	2.73000 +0.01	2.84	2.67	2.72	2,161,186
08 Jan 18	2.72000 -0.05	2.80	2.67	2.77	1,405,767
05 Jan 18	2.77000 +0.06	2.84	2.70	2.72	741,333
04 Jan 18	2.71000 +0.02	2.74	2.63	2.70	1,081,721
03 Jan 18	2.69000 -0.10	2.84	2.68	2.82	732,020
02 Jan 18	2.79000 +0.15	2.83	2.61	2.67	811,542
29 Dec 17	2.64000 -0.06	2.77	2.62	2.70	947,898
28 Dec 17	2.70000 +0.11	2.72	2.51	2.60	939,433
27 Dec 17	2.59000 -0.02	2.63	2.53	2.59	1,000,182
26 Dec 17	2.61000 -0.06	2.70	2.52	2.67	1,129,582
22 Dec 17	2.67000 -0.19	2.87	2.66	2.86	1,220,738
21 Dec 17	2.86000 -0.04	2.93	2.83	2.90	1,150,182
20 Dec 17	2.90000 +0.06	2.91	2.80	2.86	1,174,993
19 Dec 17	2.84000 +0.10	2.91	2.74	2.76	1,919,692
18 Dec 17	2.74000 +0.08	2.82	2.67	2.70	934,035
15 Dec 17	2.66000 -0.08	2.75	2.61	2.75	1,866,339
14 Dec 17	2.74000 +0.00	2.83	2.72	2.75	1,117,316
13 Dec 17	2.74000 -0.03	2.85	2.72	2.78	590,797
12 Dec 17	2.77000 +0.03	2.86	2.75	2.77	415,136
11 Dec 17	2.74000 -0.03	2.84	2.73	2.78	559,474
08 Dec 17	2.77000 +0.00	2.88	2.75	2.80	458,649
07 Dec 17	2.77000 -0.04	2.91	2.75	2.80	746,905
06 Dec 17	2.81000 -0.07	2.94	2.79	2.87	530,448
05 Dec 17	2.88000 -0.11	3.04	2.87	2.98	793,397
04 Dec 17	2.99000 -0.04	3.17	2.96	3.07	760,000
01 Dec 17	3.03000 -0.16	3.19	2.98	3.18	792,168
30 Nov 17	3.19000 +0.07	3.23	3.07	3.15	986,920
29 Nov 17	3.12000 +0.12	3.16	2.90	2.91	1,595,238
28 Nov 17	3.00000 +0.04	3.07	2.95	2.99	439,776
27 Nov 17	2.96000 -0.05	3.09	2.95	3.03	500,230
24 Nov 17	3.01000 +0.03	3.01	2.95	3.00	120,639
22 Nov 17	2.98000 -0.08	3.11	2.97	3.07	628,261
21 Nov 17	3.06000 +0.00	3.12	3.03	3.09	605,696
20 Nov 17	3.06000 +0.08	3.07	2.97	2.99	447,443
17 Nov 17	2.98000 -0.02	3.05	2.94	2.98	468,653
16 Nov 17	3.00000 +0.10	3.03	2.91	2.91	645,272
15 Nov 17	2.90000 +0.02	2.94	2.85	2.87	536,968
14 Nov 17	2.88000 +0.00	2.91	2.80	2.85	664,807
13 Nov 17	2.88000 -0.04	2.93	2.81	2.93	628,722
10 Nov 17	2.92000 +0.04	3.05	2.86	2.87	956,992
09 Nov 17	2.88000 -0.07	2.98	2.83	2.97	914,730
08 Nov 17	2.95000 +0.20	2.98	2.66	2.76	1,755,080
07 Nov 17	2.75000 -0.13	2.90	2.73	2.88	2,095,711
06 Nov 17	2.88000 -0.15	3.07	2.85	3.07	2,398,002
03 Nov 17	3.03000 -1.00	3.50	2.92	3.21	4,093,725
02 Nov 17	4.03000 -0.13	4.14	4.00	4.14	690,116
01 Nov 17	4.16000 -0.07	4.30	4.15	4.27	462,843
31 Oct 17	4.23000 +0.02	4.29	4.18	4.21	622,148
30 Oct 17	4.21000 -0.04	4.34	4.16	4.25	380,740
27 Oct 17	4.25000 +0.10	4.26	4.10	4.16	964,841
26 Oct 17	4.15000 -0.05	4.33	4.13	4.20	561,061
25 Oct 17	4.20000 -0.08	4.30	4.20	4.26	448,498
24 Oct 17	4.28000 -0.01	4.33	4.21	4.29	559,436
23 Oct 17	4.29000 -0.11	4.47	4.29	4.39	572,612
20 Oct 17	4.40000 +0.07	4.51	4.35	4.38	666,762
19 Oct 17	4.33000 -0.19	4.53	4.32	4.50	569,199
18 Oct 17	4.52000 +0.02	4.75	4.50	4.50	732,435
17 Oct 17	4.50000 -0.08	4.56	4.40	4.56	703,302
16 Oct 17	4.58000 +0.11	4.61	4.47	4.47	515,280
13 Oct 17	4.47000 +0.02	4.51	4.41	4.44	421,879
12 Oct 17	4.45000 -0.05	4.65	4.42	4.50	834,364
11 Oct 17	4.50000 -0.14	4.72	4.49	4.63	603,437
10 Oct 17	4.64000 -0.15	4.81	4.56	4.77	618,382
09 Oct 17	4.79000 -0.09	4.95	4.63	4.86	701,530
06 Oct 17	4.88000 +0.00	5.01	4.81	4.90	930,177
05 Oct 17	4.88000 -0.29	5.20	4.86	5.15	1,537,881
04 Oct 17	5.17000 -0.27	5.47	5.14	5.47	1,299,398
03 Oct 17	5.44000 +0.08	5.58	5.36	5.38	658,750
02 Oct 17	5.36000 +0.11	5.44	5.27	5.28	612,647
29 Sep 17	5.25000 +0.24	5.25	4.90	5.00	630,565
28 Sep 17	5.01000 -0.24	5.10	4.89	5.01	945,199
27 Sep 17	5.25000 +0.07	5.35	5.19	5.21	499,735
26 Sep 17	5.18000 +0.07	5.22	5.11	5.13	363,693
25 Sep 17	5.11000 -0.01	5.21	5.06	5.07	612,063
22 Sep 17	5.12000 -0.15	5.27	5.03	5.26	776,958
21 Sep 17	5.27000 -0.12	5.33	5.22	5.33	537,848
20 Sep 17	5.39000 -0.05	5.46	5.28	5.46	645,477
19 Sep 17	5.44000 +0.08	5.48	5.23	5.28	489,199
18 Sep 17	5.36000 -0.01	5.51	5.32	5.37	622,652
15 Sep 17	5.37000 +0.00	5.45	5.21	5.37	2,858,827
14 Sep 17	5.37000 -0.02	5.46	5.31	5.36	584,159
13 Sep 17	5.39000 -0.05	5.46	5.26	5.44	700,482
12 Sep 17	5.44000 -0.13	5.70	5.31	5.56	1,174,008
11 Sep 17	5.57000 +0.18	5.64	5.39	5.45	1,282,492
08 Sep 17	5.39000 +0.03	5.54	5.30	5.35	717,249
07 Sep 17	5.36000 +0.14	5.45	5.20	5.21	1,028,100
06 Sep 17	5.22000 +0.11	5.25	4.95	4.98	1,368,841
05 Sep 17	5.11000 +0.05	5.11	4.76	5.02	958,695
01 Sep 17	5.06000 +0.11	5.15	4.92	4.97	858,301
31 Aug 17	4.95000 +0.14	5.09	4.82	4.82	910,660
30 Aug 17	4.81000 -0.06	4.93	4.81	4.85	591,321
29 Aug 17	4.87000 -0.02	4.90	4.71	4.81	782,677
28 Aug 17	4.89000 +0.36	5.03	4.55	4.56	1,829,563
25 Aug 17	4.53000 +0.04	4.57	4.36	4.51	1,081,037
24 Aug 17	4.49000 +0.20	4.53	4.21	4.31	1,093,519
23 Aug 17	4.29000 +0.11	4.34	4.15	4.16	568,723
22 Aug 17	4.18000 +0.07	4.27	4.12	4.15	795,040
21 Aug 17	4.11000 -0.02	4.21	4.10	4.12	376,256
18 Aug 17	4.13000 -0.02	4.24	4.09	4.12	1,027,470
17 Aug 17	4.15000 -0.08	4.34	4.14	4.23	588,416
16 Aug 17	4.23000 -0.02	4.46	4.21	4.26	968,066
15 Aug 17	4.25000 -0.09	4.37	4.24	4.35	518,280
14 Aug 17	4.34000 +0.04	4.44	4.27	4.31	599,350
11 Aug 17	4.30000 +0.20	4.33	4.08	4.10	1,442,671
10 Aug 17	4.10000 +0.13	4.35	3.93	3.96	1,106,425
09 Aug 17	3.97000 -0.17	4.18	3.90	4.12	1,107,546
08 Aug 17	4.14000 -0.33	4.74	4.12	4.47	2,317,885
07 Aug 17	4.47000 +0.46	4.64	3.97	4.04	3,399,310
04 Aug 17	4.01000 +0.35	4.05	3.65	3.68	1,667,728
03 Aug 17	3.66000 +0.46	3.71	3.25	3.25	3,451,202
02 Aug 17	3.20000 -0.02	3.28	3.18	3.22	569,414
01 Aug 17	3.22000 -0.04	3.33	3.16	3.26	379,912
31 Jul 17	3.26000 +0.03	3.31	3.19	3.23	678,428
28 Jul 17	3.23000 -0.02	3.28	3.16	3.24	625,814
27 Jul 17	3.25000 -0.08	3.36	3.17	3.34	927,966
26 Jul 17	3.33000 +0.10	3.35	3.17	3.23	717,997
25 Jul 17	3.23000 -0.01	3.30	3.19	3.26	657,969
24 Jul 17	3.24000 +0.06	3.30	3.15	3.20	799,920
21 Jul 17	3.18000 -0.02	3.22	3.08	3.22	1,515,060
20 Jul 17	3.20000 -0.14	3.40	3.16	3.35	1,612,471
19 Jul 17	3.34000 -0.25	3.60	3.30	3.59	1,460,441
18 Jul 17	3.59000 +0.12	3.61	3.46	3.46	414,110
17 Jul 17	3.47000 +0.03	3.56	3.40	3.43	361,306
14 Jul 17	3.44000 -0.08	3.58	3.42	3.52	520,963
13 Jul 17	3.52000 +0.02	3.56	3.41	3.49	716,996
12 Jul 17	3.50000 +0.04	3.65	3.48	3.48	822,453
11 Jul 17	3.46000 +0.04	3.60	3.40	3.42	1,189,868
10 Jul 17	3.42000 -0.02	3.50	3.28	3.29	846,323
07 Jul 17	3.44000 -0.04	3.57	3.41	3.57	796,157
06 Jul 17	3.48000 -0.10	3.60	3.46	3.58	455,456
05 Jul 17	3.58000 -0.09	3.68	3.53	3.68	566,673
03 Jul 17	3.67000 +0.11	3.68	3.55	3.57	210,706
30 Jun 17	3.56000 -0.16	3.75	3.53	3.71	608,059
29 Jun 17	3.72000 +0.07	3.72	3.55	3.68	729,351
28 Jun 17	3.65000 +0.07	3.72	3.53	3.56	686,837
27 Jun 17	3.58000 -0.04	3.65	3.53	3.61	800,639
26 Jun 17	3.62000 -0.09	3.82	3.61	3.72	1,062,442
23 Jun 17	3.71000 +0.24	3.75	3.44	3.46	1,585,583
22 Jun 17	3.47000 +0.02	3.50	3.36	3.46	1,274,113
21 Jun 17	3.45000 +0.14	3.52	3.32	3.33	1,789,636
20 Jun 17	3.31000 +0.08	3.33	3.23	3.25	1,045,503
19 Jun 17	3.23000 -0.15	3.44	3.21	3.38	1,654,341
16 Jun 17	3.38000 +0.08	3.50	3.28	3.28	1,864,895
15 Jun 17	3.30000 -0.04	3.40	3.11	3.15	3,265,384
14 Jun 17	3.34000 -0.11	3.50	3.33	3.50	394,450
13 Jun 17	3.45000 +0.19	3.47	3.26	3.26	556,385
12 Jun 17	3.26000 -0.09	3.40	3.21	3.37	933,268
09 Jun 17	3.35000 -0.08	3.47	3.35	3.43	629,420
08 Jun 17	3.43000 +0.06	3.50	3.36	3.36	530,012
07 Jun 17	3.37000 -0.06	3.48	3.37	3.41	758,964
06 Jun 17	3.43000 -0.05	3.56	3.43	3.46	622,615
05 Jun 17	3.48000 -0.07	3.59	3.40	3.53	630,686
02 Jun 17	3.55000 +0.05	3.63	3.50	3.52	815,390
01 Jun 17	3.50000 +0.20	3.50	3.28	3.36	1,088,630
31 May 17	3.30000 -0.16	3.48	3.26	3.47	1,415,322
30 May 17	3.46000 -0.20	3.67	3.46	3.66	1,087,480
26 May 17	3.66000 -0.09	3.76	3.65	3.74	1,260,250
25 May 17	3.75000 -0.06	3.81	3.69	3.81	1,216,365
24 May 17	3.81000 -0.02	3.83	3.64	3.82	1,624,810
23 May 17	3.83000 +0.00	3.98	3.80	3.83	462,456
22 May 17	3.83000 -0.07	3.95	3.82	3.94	590,767
19 May 17	3.90000 -0.07	4.00	3.89	3.97	455,378
18 May 17	3.97000 +0.05	4.01	3.88	3.93	643,478
17 May 17	3.92000 -0.21	4.11	3.91	4.11	627,855
16 May 17	4.13000 +0.02	4.16	4.06	4.11	861,716
15 May 17	4.11000 +0.19	4.13	3.93	3.96	1,817,327
12 May 17	3.92000 -0.05	4.01	3.92	3.97	548,858
11 May 17	3.97000 +0.00	4.01	3.87	3.98	705,530
10 May 17	3.97000 +0.00	3.99	3.88	3.96	780,109
09 May 17	3.97000 +0.04	3.99	3.92	3.96	774,001
08 May 17	3.93000 -0.01	3.99	3.87	3.95	612,835
05 May 17	3.94000 +0.05	3.96	3.84	3.88	550,878
04 May 17	3.89000 -0.13	4.06	3.88	4.05	1,263,602
03 May 17	4.02000 +0.03	4.04	3.95	3.97	614,692
02 May 17	3.99000 -0.02	4.10	3.96	4.02	929,426
01 May 17	4.01000 +0.07	4.07	3.83	3.97	1,287,745
28 Apr 17	3.94000 -0.12	4.14	3.91	4.07	2,489,331
27 Apr 17	4.06000 -1.12	4.40	3.75	4.29	4,641,261
26 Apr 17	5.18000 +0.15	5.22	5.01	5.01	1,116,327
25 Apr 17	5.03000 -0.01	5.16	5.02	5.07	653,170
24 Apr 17	5.04000 -0.01	5.22	5.03	5.06	1,716,423
21 Apr 17	5.05000 +0.33	5.09	4.73	4.73	1,988,089
20 Apr 17	4.72000 -0.03	4.93	4.68	4.75	722,923
19 Apr 17	4.75000 -0.13	4.97	4.72	4.91	738,803
18 Apr 17	4.88000 +0.08	4.91	4.69	4.79	682,633
17 Apr 17	4.80000 -0.05	4.93	4.74	4.89	608,745
13 Apr 17	4.85000 -0.04	4.93	4.78	4.89	598,214
12 Apr 17	4.89000 -0.18	5.10	4.88	5.08	676,827
11 Apr 17	5.07000 +0.05	5.17	4.96	5.01	789,417
10 Apr 17	5.02000 -0.08	5.13	4.91	5.09	1,063,108
07 Apr 17	5.10000 +0.13	5.10	4.85	4.98	815,029
06 Apr 17	4.97000 +0.06	5.01	4.85	4.95	978,345
05 Apr 17	4.91000 -0.27	5.26	4.80	5.25	1,436,242
04 Apr 17	5.18000 +0.01	5.21	5.08	5.19	617,982
03 Apr 17	5.17000 +0.00	5.43	5.16	5.18	795,602
31 Mar 17	5.17000 +0.00	5.29	5.06	5.20	763,819
30 Mar 17	5.17000 -0.21	5.41	5.13	5.32	1,378,399
29 Mar 17	5.38000 +0.53	5.65	4.82	4.86	3,826,251
28 Mar 17	4.85000 -0.18	5.12	4.84	5.04	685,707
27 Mar 17	5.03000 -0.02	5.12	4.97	4.98	534,648
24 Mar 17	5.05000 +0.05	5.18	5.03	5.03	523,839
23 Mar 17	5.00000 +0.27	5.13	4.64	4.64	1,348,641
22 Mar 17	4.73000 +0.07	4.75	4.57	4.67	576,898
21 Mar 17	4.66000 -0.05	4.80	4.60	4.72	520,366
20 Mar 17	4.71000 +0.12	4.81	4.58	4.58	646,896
17 Mar 17	4.59000 -0.10	4.70	4.56	4.63	883,910
16 Mar 17	4.69000 -0.10	4.79	4.67	4.78	451,699
15 Mar 17	4.79000 +0.15	4.84	4.60	4.65	584,767
14 Mar 17	4.64000 -0.04	4.76	4.56	4.63	453,935
13 Mar 17	4.68000 -0.12	4.84	4.56	4.80	1,131,000
10 Mar 17	4.80000 +0.09	4.83	4.69	4.70	508,523
09 Mar 17	4.71000 -0.10	4.91	4.63	4.81	1,104,594
08 Mar 17	4.81000 -0.02	4.92	4.77	4.80	711,314
07 Mar 17	4.83000 -0.19	5.14	4.82	5.00	755,785
06 Mar 17	5.02000 -0.12	5.12	4.99	5.10	582,763
03 Mar 17	5.14000 -0.06	5.27	5.13	5.16	804,127
02 Mar 17	5.20000 -0.09	5.32	5.17	5.32	817,278
01 Mar 17	5.29000 +0.24	5.32	5.10	5.11	1,071,532
28 Feb 17	5.05000 -0.11	5.15	5.03	5.15	597,350
27 Feb 17	5.16000 +0.04	5.23	5.08	5.11	1,033,900
24 Feb 17	5.12000 +0.04	5.12	4.96	5.07	822,250
23 Feb 17	5.08000 -0.01	5.13	5.04	5.09	768,338
22 Feb 17	5.09000 -0.08	5.20	5.03	5.16	1,295,584
21 Feb 17	5.17000 -0.16	5.35	5.08	5.34	1,808,711
17 Feb 17	5.33000 -0.23	5.74	5.29	5.58	1,605,998
16 Feb 17	5.56000 +0.29	5.59	5.27	5.29	2,063,593
15 Feb 17	5.27000 +0.06	5.33	5.15	5.18	940,935
14 Feb 17	5.21000 +0.13	5.37	5.08	5.18	1,218,461
13 Feb 17	5.08000 +0.07	5.13	4.92	5.03	1,465,130
10 Feb 17	5.01000 +0.15	5.04	4.85	4.88	1,451,934
09 Feb 17	4.86000 +0.02	4.97	4.77	4.84	1,077,680
08 Feb 17	4.84000 +0.08	4.91	4.68	4.75	922,015
07 Feb 17	4.76000 +0.14	4.80	4.55	4.63	1,176,237
06 Feb 17	4.62000 -0.16	4.88	4.61	4.79	1,679,990
03 Feb 17	4.78000 -0.09	5.39	4.61	4.61	3,192,832
02 Feb 17	4.87000 +0.03	4.92	4.78	4.87	1,072,702
01 Feb 17	4.84000 +0.02	4.94	4.74	4.86	1,237,199
31 Jan 17	4.82000 +0.04	4.87	4.67	4.75	983,732
30 Jan 17	4.78000 -0.13	4.94	4.71	4.89	879,386
27 Jan 17	4.91000 +0.13	4.94	4.74	4.78	1,152,235
26 Jan 17	4.78000 -0.15	5.00	4.66	4.97	1,470,212
25 Jan 17	4.93000 +0.40	5.09	4.50	4.55	5,691,044
24 Jan 17	4.53000 -0.22	4.99	4.40	4.74	5,938,683
23 Jan 17	4.75000 +0.19	4.78	4.33	4.54	4,055,525
20 Jan 17	4.56000 +0.01	4.59	4.40	4.56	920,700
19 Jan 17	4.55000 -0.26	4.80	4.49	4.80	885,047
18 Jan 17	4.81000 +0.03	4.86	4.70	4.79	935,187
17 Jan 17	4.78000 -0.02	4.93	4.72	4.93	869,436
13 Jan 17	4.80000 +0.11	4.87	4.69	4.70	554,262
12 Jan 17	4.69000 +0.00	4.72	4.60	4.66	836,279
11 Jan 17	4.69000 -0.32	5.15	4.65	5.11	1,585,438
10 Jan 17	5.01000 +0.17	5.03	4.80	4.82	1,046,567
09 Jan 17	4.84000 -0.01	4.97	4.82	4.88	1,137,648
06 Jan 17	4.85000 +0.04	4.96	4.74	4.83	1,018,779
05 Jan 17	4.81000 +0.22	5.03	4.61	4.64	2,305,201
04 Jan 17	4.59000 +0.23	4.65	4.22	4.48	5,331,172
03 Jan 17	4.36000 +0.56	4.42	3.78	3.82	5,410,230
30 Dec 16	3.80000 -0.02	3.85	3.76	3.82	1,060,059
29 Dec 16	3.82000 -0.02	3.90	3.77	3.90	1,109,984
28 Dec 16	3.84000 -0.06	3.95	3.77	3.91	2,200,471
27 Dec 16	3.90000 -0.13	4.25	3.88	4.06	3,437,599
23 Dec 16	4.03000 +0.15	4.05	3.86	3.90	1,375,630
22 Dec 16	3.88000 +0.05	3.92	3.80	3.85	1,174,335
21 Dec 16	3.83000 -0.17	4.07	3.82	4.01	1,972,861
20 Dec 16	4.00000 -0.05	4.17	3.92	4.06	6,784,888
19 Dec 16	4.05000 +0.10	4.24	3.94	3.96	5,939,398
16 Dec 16	3.95000 +0.06	4.16	3.87	4.01	7,340,909
15 Dec 16	3.89000 -3.01	4.99	3.83	4.95	10,806,891
14 Dec 16	6.90000 -0.07	7.00	6.75	6.96	594,188
13 Dec 16	6.97000 +0.13	7.07	6.82	6.88	738,289
12 Dec 16	6.84000 -0.11	7.00	6.77	6.94	545,574
09 Dec 16	6.95000 -0.07	7.14	6.92	7.06	759,367
08 Dec 16	7.02000 +0.14	7.06	6.76	6.88	757,677
07 Dec 16	6.88000 -0.10	6.99	6.76	6.96	654,956
06 Dec 16	6.98000 +0.04	7.04	6.75	6.96	949,836
05 Dec 16	6.94000 +0.04	7.09	6.90	6.95	692,073
02 Dec 16	6.90000 -0.20	7.20	6.87	7.10	1,056,291
01 Dec 16	7.10000 -0.51	7.68	7.09	7.61	1,160,417
30 Nov 16	7.61000 -0.09	7.72	7.54	7.70	518,092
29 Nov 16	7.70000 -0.01	7.84	7.63	7.70	502,211
28 Nov 16	7.71000 -0.24	7.95	7.70	7.95	507,395
25 Nov 16	7.95000 -0.05	7.99	7.86	7.99	221,214
23 Nov 16	8.00000 +0.06	8.00	7.70	7.80	401,789
22 Nov 16	7.94000 +0.07	7.99	7.60	7.93	747,764
21 Nov 16	7.87000 +0.26	7.87	7.55	7.61	495,683
18 Nov 16	7.61000 -0.04	7.75	7.54	7.69	1,019,204
17 Nov 16	7.65000 -0.05	7.77	7.61	7.74	417,791
16 Nov 16	7.70000 -0.38	8.01	7.68	8.01	735,521
15 Nov 16	8.08000 -0.18	8.32	7.96	8.24	1,027,546
14 Nov 16	8.26000 +0.30	8.27	7.83	8.03	853,997
11 Nov 16	7.96000 +0.18	8.10	7.70	7.74	1,102,592
10 Nov 16	7.78000 +0.18	7.88	7.44	7.77	1,085,797
09 Nov 16	7.60000 +0.23	7.83	7.35	7.49	1,525,086
08 Nov 16	7.37000 +0.08	7.40	7.16	7.24	728,011
07 Nov 16	7.29000 +0.40	7.34	6.91	6.98	1,534,778
04 Nov 16	6.89000 +0.24	7.10	6.65	6.73	2,173,766
03 Nov 16	6.65000 -1.63	7.40	6.61	7.40	6,499,084
02 Nov 16	8.28000 -0.07	8.38	8.23	8.28	1,813,448
01 Nov 16	8.35000 -0.15	8.57	8.25	8.57	896,141
31 Oct 16	8.50000 -0.02	8.57	8.36	8.50	816,884
28 Oct 16	8.52000 +0.02	8.73	8.25	8.48	828,144
27 Oct 16	8.50000 -0.10	8.70	8.42	8.55	890,327
26 Oct 16	8.60000 -0.15	8.86	8.50	8.69	610,410
25 Oct 16	8.75000 -0.24	8.94	8.64	8.94	800,403
24 Oct 16	8.99000 -0.02	9.07	8.87	9.04	550,851
21 Oct 16	9.01000 +0.16	9.07	8.74	8.81	756,442
20 Oct 16	8.85000 +0.20	8.86	8.51	8.65	602,025
19 Oct 16	8.65000 -0.04	8.74	8.40	8.72	714,986
18 Oct 16	8.69000 +0.19	8.82	8.52	8.56	931,620
17 Oct 16	8.50000 -0.03	8.61	8.37	8.61	910,859
14 Oct 16	8.53000 +0.00	8.55	8.25	8.55	1,298,423
13 Oct 16	8.53000 +0.13	8.67	8.31	8.33	1,180,663
12 Oct 16	8.40000 +0.01	8.62	8.35	8.35	966,972
11 Oct 16	8.39000 -0.66	8.85	8.39	8.79	2,173,380
10 Oct 16	9.05000 +0.18	9.28	8.84	8.94	710,146
07 Oct 16	8.87000 -0.14	9.02	8.73	9.02	684,924
06 Oct 16	9.01000 +0.01	9.12	8.86	8.92	571,036
05 Oct 16	9.00000 +0.19	9.13	8.80	8.84	441,946
04 Oct 16	8.81000 -0.10	9.06	8.70	8.89	568,963
03 Oct 16	8.91000 -0.05	9.00	8.77	8.92	552,381
30 Sep 16	8.96000 +0.14	9.08	8.76	8.89	678,178
29 Sep 16	8.82000 -0.20	9.11	8.71	9.10	817,797
28 Sep 16	9.02000 -0.04	9.11	8.82	9.11	967,591
27 Sep 16	9.06000 -0.16	9.40	9.03	9.19	1,015,799
26 Sep 16	9.22000 +0.09	9.44	9.04	9.10	885,693
23 Sep 16	9.13000 -0.17	9.38	9.04	9.27	924,108
22 Sep 16	9.30000 +0.01	9.50	8.96	9.40	1,462,224
21 Sep 16	9.29000 +0.49	9.40	8.82	8.83	1,676,725
20 Sep 16	8.80000 +0.30	8.85	8.52	8.55	1,110,402
19 Sep 16	8.50000 +0.08	8.59	8.31	8.43	700,778
16 Sep 16	8.42000 -0.03	8.54	8.25	8.46	1,641,747
15 Sep 16	8.45000 +0.15	8.47	8.12	8.36	1,011,605
14 Sep 16	8.30000 -0.01	8.51	8.23	8.36	698,698
13 Sep 16	8.31000 -0.27	8.57	8.13	8.48	922,856
12 Sep 16	8.58000 +0.18	8.59	8.28	8.29	805,972
09 Sep 16	8.40000 -0.33	8.70	8.40	8.62	1,186,985
08 Sep 16	8.73000 -0.12	8.93	8.65	8.81	779,471
07 Sep 16	8.85000 +0.38	8.85	8.31	8.44	1,341,369
06 Sep 16	8.47000 +0.19	8.55	8.24	8.24	882,550
02 Sep 16	8.28000 -0.02	8.35	8.13	8.30	985,438
01 Sep 16	8.30000 -0.03	8.44	8.20	8.35	1,164,866
31 Aug 16	8.33000 -0.10	8.52	8.18	8.37	2,039,235
30 Aug 16	8.43000 +0.03	8.58	8.30	8.36	1,359,870
29 Aug 16	8.40000 -0.06	8.60	8.35	8.46	1,029,642
26 Aug 16	8.46000 +0.00	8.64	8.31	8.41	961,977
25 Aug 16	8.46000 -0.10	8.77	8.28	8.55	1,127,199
24 Aug 16	8.56000 -0.29	8.93	8.45	8.81	1,023,082
23 Aug 16	8.85000 -0.01	8.95	8.75	8.86	733,071
22 Aug 16	8.86000 -0.02	9.13	8.77	8.85	1,002,818
19 Aug 16	8.88000 -0.23	9.06	8.83	9.06	1,026,464
18 Aug 16	9.11000 +0.25	9.23	8.66	8.82	2,081,726
17 Aug 16	8.86000 +0.40	9.00	8.30	8.42	2,090,696
16 Aug 16	8.46000 -0.14	8.65	8.40	8.55	924,182
15 Aug 16	8.60500 +0.33	8.65	8.20	8.26	776,625
12 Aug 16	8.27000 -0.12	8.53	8.24	8.35	945,554
11 Aug 16	8.39000 +0.06	8.57	8.23	8.40	825,162
10 Aug 16	8.33000 -0.22	8.73	8.23	8.51	855,469
09 Aug 16	8.55000 -0.10	8.65	8.44	8.61	1,059,292
08 Aug 16	8.65000 -0.23	8.99	8.57	8.94	1,630,377
05 Aug 16	8.88000 +1.13	9.24	8.53	9.00	5,155,403
04 Aug 16	7.75000 +0.00	7.89	7.59	7.75	1,460,385
03 Aug 16	7.75000 -0.68	8.44	7.40	8.33	2,641,157
02 Aug 16	8.43000 -0.19	8.74	8.19	8.57	1,353,039
01 Aug 16	8.62000 +0.07	8.95	8.50	8.60	1,225,357
29 Jul 16	8.55000 -0.05	8.63	8.29	8.53	1,123,034
28 Jul 16	8.60000 +0.50	8.92	8.04	8.09	2,313,261
27 Jul 16	8.10000 +0.27	8.10	7.77	7.83	947,458
26 Jul 16	7.83000 -0.03	7.93	7.74	7.82	583,830
25 Jul 16	7.86000 -0.09	8.03	7.63	7.96	1,181,031
22 Jul 16	7.95000 +0.04	8.08	7.84	7.88	829,479
21 Jul 16	7.91000 +0.00	8.08	7.80	7.80	1,266,766
20 Jul 16	7.91000 +0.15	7.99	7.76	7.82	831,684
19 Jul 16	7.76000 -0.25	8.09	7.72	7.96	951,670
18 Jul 16	8.01000 -0.01	8.09	7.94	8.07	586,845
15 Jul 16	8.02000 +0.09	8.09	7.88	7.98	1,294,698
14 Jul 16	7.93000 +0.18	7.94	7.73	7.80	827,685
13 Jul 16	7.75000 -0.03	7.89	7.71	7.76	907,884
12 Jul 16	7.78000 +0.27	7.83	7.40	7.50	954,648
11 Jul 16	7.51000 -0.02	7.57	7.40	7.52	984,274
08 Jul 16	7.53000 +0.20	7.59	7.24	7.37	1,250,511
07 Jul 16	7.33000 -0.09	7.42	7.10	7.39	1,569,149
06 Jul 16	7.42000 +0.32	7.57	7.01	7.04	1,867,701
05 Jul 16	7.10000 +0.07	7.18	6.76	6.96	1,887,087
01 Jul 16	7.03000 +0.00	7.12	6.86	7.00	1,539,201
30 Jun 16	7.03500 -0.33	7.39	6.85	7.39	2,467,533
29 Jun 16	7.36000 -0.21	7.68	6.79	7.65	5,220,460
28 Jun 16	7.57000 -0.19	8.16	7.41	7.98	1,940,749
27 Jun 16	7.76000 -0.37	8.17	7.73	8.14	1,615,596
24 Jun 16	8.13000 -0.47	8.47	8.06	8.29	3,593,200
23 Jun 16	8.60000 -0.19	9.06	8.33	8.88	2,972,764
22 Jun 16	8.79000 -0.02	9.15	8.72	8.81	776,379
21 Jun 16	8.81000 -0.13	8.98	8.68	8.87	916,543
20 Jun 16	8.94000 +0.30	9.23	8.83	8.90	1,624,012
17 Jun 16	8.64000 -0.51	9.21	8.61	9.18	2,113,892
16 Jun 16	9.15000 -0.07	9.36	9.00	9.14	1,463,880
15 Jun 16	9.22000 +0.22	9.40	9.04	9.09	1,373,573
14 Jun 16	9.00000 -0.80	9.85	9.00	9.66	1,953,875
13 Jun 16	9.80000 +0.24	9.88	9.55	9.80	1,758,056
10 Jun 16	9.56000 -0.24	9.84	9.40	9.80	2,191,136
09 Jun 16	9.80000 +0.15	10.40	9.50	9.50	3,714,572
08 Jun 16	9.65000 +0.45	9.77	9.23	9.41	3,605,069
07 Jun 16	9.20000 -0.08	9.50	9.06	9.50	1,615,216
06 Jun 16	9.28000 -0.13	9.48	8.99	9.39	2,811,400
03 Jun 16	9.41000 -0.22	10.13	9.39	10.00	2,425,173
02 Jun 16	9.63000 -0.10	10.06	9.15	9.76	4,093,066
01 Jun 16	9.73000 +0.09	9.88	9.53	9.75	2,162,178
31 May 16	9.64000 +0.48	9.95	9.23	9.32	3,391,785
27 May 16	9.16000 +0.30	9.23	8.70	8.92	1,332,464
26 May 16	8.86000 -0.47	9.35	8.82	9.26	1,401,230
25 May 16	9.33000 -0.10	9.57	9.31	9.42	988,028
24 May 16	9.43000 -0.23	9.76	9.36	9.73	1,101,903
23 May 16	9.66000 +0.02	10.57	9.63	9.65	2,880,502
20 May 16	9.64000 -0.08	10.18	9.24	9.30	1,947,464
19 May 16	9.72000 +0.15	10.20	9.60	9.60	2,413,138
18 May 16	9.57000 +0.59	9.73	8.95	8.97	2,113,360
17 May 16	8.98000 -0.15	9.47	8.94	9.13	1,624,690
16 May 16	9.13000 +0.32	9.14	8.73	8.77	1,084,780
13 May 16	8.81000 +0.07	8.98	8.69	8.78	741,588
12 May 16	8.74000 -0.34	9.11	8.63	9.11	967,383
11 May 16	9.08000 +0.23	9.51	8.70	8.79	1,385,713
10 May 16	8.85000 +0.02	8.89	8.60	8.65	877,707
09 May 16	8.83000 +0.13	8.89	8.62	8.66	1,195,949
06 May 16	8.70000 +0.09	8.76	8.41	8.51	1,013,625
05 May 16	8.61000 +0.14	8.70	8.43	8.50	1,135,264
04 May 16	8.47000 -0.40	8.87	8.30	8.82	1,674,190
03 May 16	8.87000 -0.85	9.71	8.77	9.51	1,618,801
02 May 16	9.71500 +0.07	10.10	9.50	9.53	1,376,297
29 Apr 16	9.65000 -0.67	10.36	9.64	10.34	1,448,931
28 Apr 16	10.32000 -0.23	10.65	10.27	10.48	1,148,984
27 Apr 16	10.55000 +0.18	10.63	10.17	10.30	1,650,658
26 Apr 16	10.37000 -0.03	10.40	10.03	10.21	1,572,067
25 Apr 16	10.40000 -0.32	10.70	10.02	10.63	1,773,045
22 Apr 16	10.72000 +1.73	10.75	9.41	9.60	5,555,166
21 Apr 16	8.99000 -0.08	9.23	8.94	9.02	1,454,655
20 Apr 16	9.07000 +0.39	9.43	8.51	8.63	2,242,682
19 Apr 16	8.68000 -0.42	9.02	8.39	8.99	1,882,758
18 Apr 16	9.10000 +0.37	9.13	8.43	8.68	1,561,102
15 Apr 16	8.73000 -0.01	8.90	8.70	8.90	1,733,113
14 Apr 16	8.74000 -0.12	9.00	8.73	8.91	638,929
13 Apr 16	8.86000 +0.11	9.06	8.70	8.84	905,644
12 Apr 16	8.75000 -0.14	8.95	8.57	8.94	707,692
11 Apr 16	8.89000 +0.04	9.14	8.74	8.89	1,146,889
08 Apr 16	8.85000 -0.35	9.45	8.73	9.34	1,351,120
07 Apr 16	9.20000 -0.80	9.96	9.13	9.82	2,342,259
06 Apr 16	10.00000 +0.69	10.05	9.24	9.30	1,248,857
05 Apr 16	9.31000 +0.06	9.39	9.06	9.16	919,893
04 Apr 16	9.25000 -0.10	9.49	9.20	9.40	1,291,908
01 Apr 16	9.35000 +0.85	9.40	8.40	8.41	1,912,284
31 Mar 16	8.50000 -0.22	9.10	8.33	8.78	2,069,276
30 Mar 16	8.72000 +0.07	9.40	8.66	8.72	1,536,711
29 Mar 16	8.65000 +0.68	8.66	7.91	7.97	1,040,084
28 Mar 16	7.97000 -0.24	8.33	7.95	8.19	674,520
24 Mar 16	8.21000 +0.47	8.30	7.55	7.70	1,062,560
23 Mar 16	7.74000 -0.32	8.09	7.70	8.09	1,052,954
22 Mar 16	8.06000 -0.47	8.59	7.98	8.48	1,776,295
21 Mar 16	8.53000 +0.18	8.73	8.27	8.41	1,032,879
18 Mar 16	8.35000 +0.11	8.66	8.15	8.31	1,493,176
17 Mar 16	8.24000 +0.02	8.36	7.94	8.20	1,056,501
16 Mar 16	8.22000 +0.35	8.25	7.84	7.84	769,091
15 Mar 16	7.87000 -0.28	8.18	7.79	8.14	1,033,118
14 Mar 16	8.15000 +0.32	8.27	7.84	7.85	802,624
11 Mar 16	7.83000 -0.04	7.94	7.50	7.94	1,177,763
10 Mar 16	7.87000 -0.56	8.61	7.77	8.42	1,085,680
09 Mar 16	8.43000 -0.11	8.66	8.17	8.53	1,152,146
08 Mar 16	8.54000 -0.18	9.10	8.51	8.65	1,923,595
07 Mar 16	8.72000 +0.01	8.97	8.44	8.64	1,385,139
04 Mar 16	8.71000 -0.01	8.92	8.54	8.91	1,633,906
03 Mar 16	8.72000 -0.09	8.90	8.59	8.75	837,958
02 Mar 16	8.81000 +0.34	8.85	8.22	8.48	1,243,179
01 Mar 16	8.47000 +0.18	8.54	8.15	8.35	898,359
29 Feb 16	8.29000 -0.40	8.78	8.25	8.68	1,165,172
26 Feb 16	8.69000 +0.09	8.81	8.31	8.66	1,059,615
25 Feb 16	8.60000 -0.09	8.81	8.40	8.67	662,235
24 Feb 16	8.69000 +0.00	8.84	8.40	8.84	1,056,609
23 Feb 16	8.69000 -0.13	9.17	8.64	8.79	873,848
22 Feb 16	8.82000 +0.76	9.08	8.06	8.06	2,000,860
19 Feb 16	8.06000 -0.21	8.34	8.00	8.26	1,360,158
18 Feb 16	8.27000 -0.87	9.14	8.25	9.13	1,509,474
17 Feb 16	9.14000 +0.24	9.26	8.83	9.04	1,505,850
16 Feb 16	8.90000 +0.09	9.03	8.52	8.89	1,395,265
12 Feb 16	8.81000 -0.13	9.10	8.47	9.04	1,422,484
11 Feb 16	8.93500 +0.16	9.10	8.42	8.67	1,268,565
10 Feb 16	8.78000 -0.67	9.97	8.78	9.46	1,880,179
09 Feb 16	9.45000 +0.44	9.73	8.59	8.76	1,670,597
08 Feb 16	9.01000 -0.20	9.06	8.20	9.06	2,436,488
05 Feb 16	9.21000 -0.42	9.87	9.13	9.71	2,293,521
04 Feb 16	9.63000 -2.74	11.11	9.54	10.58	8,866,864
03 Feb 16	12.37000 -0.30	12.97	11.26	12.28	3,885,619
02 Feb 16	12.67000 +2.48	13.98	9.95	10.12	8,617,568
01 Feb 16	10.19000 -0.50	10.56	9.90	10.49	2,029,963
29 Jan 16	10.69000 +0.43	10.84	10.05	10.25	1,909,959
28 Jan 16	10.26000 -0.80	11.35	10.10	11.17	2,896,769
27 Jan 16	11.06000 -0.82	11.88	10.97	11.76	1,781,724
26 Jan 16	11.88000 -0.57	12.55	11.57	12.43	1,790,365
25 Jan 16	12.45000 -0.31	12.90	12.26	12.59	1,252,055
22 Jan 16	12.75500 -0.23	13.45	12.26	13.00	2,598,919
21 Jan 16	12.99000 +0.70	13.30	11.95	12.25	1,916,405
20 Jan 16	12.29000 -0.45	12.54	11.23	12.36	2,876,593
19 Jan 16	12.74000 -0.11	13.15	12.18	12.96	2,180,281
15 Jan 16	12.85000 +0.25	12.94	12.00	12.31	2,297,231
14 Jan 16	12.60000 -0.05	13.10	12.11	12.56	2,291,333
13 Jan 16	12.65000 +0.51	13.24	12.08	12.11	3,080,599
12 Jan 16	12.14000 +0.72	12.51	11.31	11.47	2,315,439
11 Jan 16	11.42000 -1.19	12.97	10.00	12.76	6,718,993
08 Jan 16	12.61000 +0.35	12.76	12.05	12.36	2,424,105
07 Jan 16	12.26000 +0.13	12.50	11.62	11.91	2,605,847
06 Jan 16	12.13000 -0.31	12.41	11.76	12.24	1,539,503
05 Jan 16	12.44000 -0.75	13.35	12.40	13.32	2,102,374
04 Jan 16	13.19000 +0.06	13.40	12.43	12.99	2,850,507
31 Dec 15	13.13000 +0.03	14.00	13.05	13.50	3,325,314
30 Dec 15	13.10000 -0.25	13.40	12.96	13.18	1,248,136
29 Dec 15	13.35000 +0.07	13.56	13.09	13.24	1,222,372
28 Dec 15	13.28000 +0.04	13.66	12.94	13.36	1,495,071
24 Dec 15	13.24000 -0.21	13.65	12.77	13.63	1,300,598
23 Dec 15	13.45000 +1.35	13.94	12.06	12.15	3,673,350
22 Dec 15	12.10000 +0.17	12.55	11.93	12.05	1,584,036
21 Dec 15	11.93000 -0.27	12.40	11.60	12.22	1,876,298
18 Dec 15	12.20000 +1.43	12.32	10.76	10.76	4,517,926
17 Dec 15	10.77000 +0.65	10.81	10.14	10.19	1,967,855
16 Dec 15	10.12000 +0.05	10.31	9.98	10.12	1,292,061
15 Dec 15	10.07000 +0.07	10.43	9.96	10.08	1,356,716
14 Dec 15	10.00000 +0.32	10.03	9.70	9.70	856,107
11 Dec 15	9.68000 -0.25	10.00	9.64	9.82	1,146,973
10 Dec 15	9.93000 +0.14	10.01	9.73	9.82	1,163,361
09 Dec 15	9.79000 +0.08	10.11	9.58	9.64	1,897,582
08 Dec 15	9.71000 +0.14	9.87	9.35	9.41	5,950,292
07 Dec 15	9.57000 -0.33	9.97	9.36	9.83	1,305,581
04 Dec 15	9.90000 +0.22	10.03	9.61	9.70	836,570
03 Dec 15	9.68000 -0.12	10.12	9.46	9.87	1,118,297
02 Dec 15	9.80000 -0.17	10.39	9.74	10.06	1,385,362
01 Dec 15	9.97000 -0.26	10.57	9.64	10.25	2,227,753
30 Nov 15	10.23000 -0.19	10.61	10.05	10.48	1,664,217
27 Nov 15	10.42000 +0.01	10.97	10.28	10.48	961,168
25 Nov 15	10.41000 +0.28	10.49	10.14	10.23	1,234,620
24 Nov 15	10.13000 +0.01	10.50	9.87	9.91	1,694,659
23 Nov 15	10.12000 -0.06	10.89	10.09	10.49	2,215,250
20 Nov 15	10.18000 +0.18	10.77	9.84	10.00	4,985,282
19 Nov 15	10.00000 +1.31	10.30	8.69	8.72	5,122,950
18 Nov 15	8.69000 +0.69	8.71	8.00	8.04	2,911,877
17 Nov 15	8.00000 +0.23	8.20	7.70	7.81	1,701,510
16 Nov 15	7.77000 -0.15	7.98	7.51	7.95	823,031
13 Nov 15	7.92000 +0.26	8.09	7.50	7.65	1,297,566
12 Nov 15	7.66000 -0.10	7.70	7.41	7.70	1,126,966
11 Nov 15	7.76000 +0.03	7.91	7.61	7.73	895,866
10 Nov 15	7.73000 +0.02	7.94	7.51	7.71	1,766,820
09 Nov 15	7.71000 +0.36	7.80	7.27	7.31	2,293,856
06 Nov 15	7.35000 +0.14	7.37	7.04	7.15	791,803
05 Nov 15	7.21000 -0.07	7.42	7.11	7.26	624,817
04 Nov 15	7.28000 +0.07	7.33	7.08	7.25	1,100,953
03 Nov 15	7.21000 -0.07	7.40	7.15	7.24	852,999
02 Nov 15	7.28000 +0.18	7.45	7.00	7.08	1,984,012
30 Oct 15	7.10000 -0.08	7.26	7.02	7.21	598,426
29 Oct 15	7.18000 -0.09	7.47	7.13	7.28	1,039,154
28 Oct 15	7.27000 +0.26	7.48	7.00	7.09	1,999,554
27 Oct 15	7.01000 +0.03	7.25	6.76	6.97	1,977,872
26 Oct 15	6.98000 -0.84	7.89	6.97	7.68	4,098,738
23 Oct 15	7.82000 +0.69	8.25	7.43	7.75	6,393,660
22 Oct 15	7.13000 +0.00	7.32	6.95	7.13	1,242,958
21 Oct 15	7.13000 -0.36	7.59	6.99	7.58	1,246,333
20 Oct 15	7.49000 -0.11	7.76	7.34	7.55	1,050,640
19 Oct 15	7.60000 -0.09	7.78	7.37	7.59	1,404,145
16 Oct 15	7.69000 -0.29	8.07	7.51	8.07	1,956,029
15 Oct 15	7.98000 +0.28	8.20	7.60	7.69	2,465,361
14 Oct 15	7.70000 +0.28	7.74	7.21	7.37	1,927,109
13 Oct 15	7.42000 +0.12	8.17	7.16	7.55	5,171,668
12 Oct 15	7.30000 -0.77	8.27	7.20	8.03	3,120,837
09 Oct 15	8.07000 +0.56	8.48	7.30	7.47	4,810,364
08 Oct 15	7.51000 -0.29	7.96	6.95	7.67	5,551,741
07 Oct 15	7.80000 +1.43	8.09	6.40	6.40	11,112,226
06 Oct 15	6.37000 +0.19	6.67	5.87	5.96	4,938,163
05 Oct 15	6.18000 +0.05	6.48	5.96	6.00	5,526,859
02 Oct 15	6.13000 +0.68	6.15	5.05	5.19	11,023,373
01 Oct 15	5.45000 +1.79	5.91	4.26	4.70	21,816,456
30 Sep 15	3.66000 -0.02	3.83	3.58	3.75	1,147,698
29 Sep 15	3.68000 -0.32	4.09	3.67	3.98	750,318
28 Sep 15	4.00000 +0.00	4.05	3.89	4.01	494,901
25 Sep 15	4.00000 -0.27	4.32	3.95	4.32	1,184,452
24 Sep 15	4.27000 -0.05	4.32	4.20	4.31	179,027
23 Sep 15	4.32000 +0.01	4.41	4.26	4.32	203,566
22 Sep 15	4.31000 -0.01	4.35	4.23	4.25	246,970
21 Sep 15	4.32000 -0.13	4.53	4.26	4.51	371,739
18 Sep 15	4.45000 +0.01	4.51	4.39	4.40	1,146,448
17 Sep 15	4.44000 -0.03	4.48	4.34	4.44	1,007,926
16 Sep 15	4.47000 -0.08	4.62	4.33	4.59	708,061
15 Sep 15	4.55000 -0.23	4.82	4.54	4.82	427,437
14 Sep 15	4.78000 -0.10	4.95	4.76	4.88	169,040
11 Sep 15	4.88000 -0.01	4.99	4.82	4.82	297,225
10 Sep 15	4.89000 +0.13	4.92	4.75	4.76	202,159
09 Sep 15	4.76000 -0.14	4.99	4.73	4.92	215,648
08 Sep 15	4.90000 +0.19	4.94	4.71	4.80	334,977
04 Sep 15	4.71000 +0.01	4.78	4.63	4.63	129,855
03 Sep 15	4.70000 -0.24	5.02	4.70	4.92	319,216
02 Sep 15	4.94000 +0.15	4.94	4.75	4.85	217,876
01 Sep 15	4.79000 -0.19	4.98	4.77	4.88	216,739
31 Aug 15	4.98000 -0.09	5.18	4.95	5.10	245,865
28 Aug 15	5.07000 +0.21	5.08	4.81	4.81	300,397
27 Aug 15	4.86000 +0.28	4.97	4.64	4.71	515,109
26 Aug 15	4.58000 +0.12	4.62	4.42	4.56	470,377
25 Aug 15	4.46000 +0.02	4.62	4.43	4.62	579,019
24 Aug 15	4.44000 -0.16	4.63	4.25	4.25	707,994
21 Aug 15	4.60000 +0.10	4.66	4.43	4.43	644,991
20 Aug 15	4.50000 -0.08	4.71	4.49	4.58	468,868
19 Aug 15	4.58000 -0.11	4.69	4.53	4.58	470,634
18 Aug 15	4.69000 +0.01	4.75	4.53	4.65	413,290
17 Aug 15	4.68000 +0.16	4.68	4.46	4.50	306,648
14 Aug 15	4.52000 +0.02	4.55	4.45	4.47	328,173
13 Aug 15	4.50000 -0.02	4.58	4.46	4.50	284,068
12 Aug 15	4.52000 +0.06	4.53	4.16	4.40	945,049
11 Aug 15	4.46000 -0.18	4.70	4.28	4.67	717,499
10 Aug 15	4.64000 +0.10	4.69	4.50	4.62	1,007,770
07 Aug 15	4.54000 -0.26	4.80	4.48	4.80	1,376,755
06 Aug 15	4.80000 -0.92	5.68	4.70	5.56	2,025,292
05 Aug 15	5.72000 -0.08	5.90	5.70	5.83	679,222
04 Aug 15	5.80000 +0.25	5.81	5.49	5.58	537,873
03 Aug 15	5.55000 -0.14	5.73	5.44	5.67	470,791
31 Jul 15	5.69000 +0.15	5.71	5.42	5.52	480,041
30 Jul 15	5.54000 +0.12	5.57	5.15	5.37	572,915
29 Jul 15	5.42000 -0.17	5.58	5.29	5.58	2,741,074
28 Jul 15	5.59000 +0.08	5.64	5.36	5.52	321,026
27 Jul 15	5.51000 -0.14	5.67	5.41	5.63	466,333
24 Jul 15	5.65000 -0.04	5.86	5.56	5.60	634,620
23 Jul 15	5.69000 +0.30	5.75	5.33	5.39	2,981,881
22 Jul 15	5.39000 +0.13	5.41	5.18	5.20	314,975
21 Jul 15	5.26000 +0.16	5.34	5.10	5.10	300,949
20 Jul 15	5.10000 -0.28	5.46	5.07	5.38	260,999
17 Jul 15	5.38000 +0.02	5.41	5.26	5.39	288,514
16 Jul 15	5.36000 +0.06	5.47	5.28	5.35	266,037
15 Jul 15	5.30000 -0.27	5.59	5.29	5.59	273,730
14 Jul 15	5.57000 +0.10	5.59	5.42	5.45	321,697
13 Jul 15	5.47000 +0.19	5.49	5.27	5.30	333,643
10 Jul 15	5.28000 +0.20	5.31	5.10	5.16	298,922
09 Jul 15	5.08000 +0.06	5.19	5.03	5.10	368,038
08 Jul 15	5.02000 -0.29	5.29	5.00	5.29	556,081
07 Jul 15	5.31000 -0.06	5.43	5.11	5.36	455,716
06 Jul 15	5.37000 +0.17	5.38	5.10	5.17	490,865
02 Jul 15	5.20000 -0.21	5.53	5.13	5.44	381,794
01 Jul 15	5.41000 -0.35	5.83	5.38	5.81	505,092
30 Jun 15	5.76000 +0.05	5.78	5.51	5.64	570,876
29 Jun 15	5.71000 +0.10	5.72	5.43	5.60	1,233,524
26 Jun 15	5.61000 +0.38	5.61	5.14	5.27	1,392,003
25 Jun 15	5.23000 +0.08	5.26	5.13	5.16	315,744
24 Jun 15	5.15000 -0.09	5.29	5.11	5.20	276,467
23 Jun 15	5.24000 -0.12	5.41	5.21	5.33	496,663
22 Jun 15	5.36000 -0.02	5.49	5.32	5.43	344,878
19 Jun 15	5.38000 -0.08	5.50	5.36	5.48	440,807
18 Jun 15	5.46000 +0.14	5.50	5.34	5.35	473,007
17 Jun 15	5.32000 -0.06	5.54	5.31	5.39	436,733
16 Jun 15	5.38000 -0.05	5.51	5.35	5.40	336,451
15 Jun 15	5.43000 -0.15	5.62	5.38	5.55	445,407
12 Jun 15	5.58000 -0.27	5.85	5.57	5.84	439,616
11 Jun 15	5.85000 +0.02	5.90	5.77	5.82	285,474
10 Jun 15	5.83000 -0.07	5.98	5.80	5.93	320,078
09 Jun 15	5.90000 -0.06	5.98	5.75	5.92	391,449
08 Jun 15	5.96000 -0.04	6.02	5.84	6.00	450,882
05 Jun 15	6.00000 +0.04	6.07	5.89	6.00	517,067
04 Jun 15	5.96000 +0.07	5.98	5.80	5.90	679,772
03 Jun 15	5.89000 +0.14	5.99	5.68	5.79	835,309
02 Jun 15	5.75000 +0.15	5.80	5.52	5.55	508,276
01 Jun 15	5.60000 -0.04	5.74	5.57	5.66	476,696
29 May 15	5.64000 +0.18	5.65	5.37	5.43	601,771
28 May 15	5.46000 -0.13	5.61	5.30	5.58	707,386
27 May 15	5.59000 +0.04	5.64	5.52	5.56	338,486
26 May 15	5.55000 -0.19	5.67	5.46	5.67	548,840
22 May 15	5.74000 -0.08	5.86	5.68	5.80	213,713
21 May 15	5.82000 +0.03	5.89	5.77	5.80	352,374
20 May 15	5.79000 -0.04	5.87	5.65	5.87	295,737
19 May 15	5.83000 -0.12	6.00	5.81	5.94	335,449
18 May 15	5.95000 +0.05	5.99	5.85	5.85	534,091
15 May 15	5.90000 -0.18	6.05	5.88	6.05	486,689
14 May 15	6.08000 -0.02	6.20	6.05	6.15	1,019,640
13 May 15	6.10000 -0.02	6.15	5.99	6.11	637,340
12 May 15	6.12000 -0.05	6.16	6.01	6.13	337,716
11 May 15	6.17000 +0.08	6.22	6.07	6.20	603,952
08 May 15	6.09000 +0.12	6.18	6.02	6.04	688,857
07 May 15	5.97000 -0.01	6.04	5.82	5.92	1,279,571
06 May 15	5.98000 +0.15	6.33	5.93	6.10	1,848,487
05 May 15	5.83000 -0.18	6.08	5.75	6.04	693,865
04 May 15	6.01000 +0.34	6.11	5.70	5.97	1,132,294
01 May 15	5.67000 +0.51	5.99	5.40	5.48	1,032,015
30 Apr 15	5.16000 -0.31	5.54	5.11	5.44	658,908
29 Apr 15	5.47000 -0.12	5.59	5.38	5.56	354,791
28 Apr 15	5.59000 +0.00	5.72	5.42	5.62	320,116
27 Apr 15	5.59000 -0.17	5.93	5.50	5.76	671,126
24 Apr 15	5.76000 -0.14	5.98	5.73	5.93	502,689
23 Apr 15	5.90000 +0.00	6.01	5.87	5.91	505,052
22 Apr 15	5.90000 -0.07	6.04	5.82	5.96	341,372
21 Apr 15	5.97000 -0.24	6.29	5.90	6.25	656,336
20 Apr 15	6.20500 +0.05	6.28	6.10	6.16	435,940
17 Apr 15	6.15000 -0.28	6.41	6.13	6.38	460,682
16 Apr 15	6.43000 -0.01	6.53	6.26	6.44	656,053
15 Apr 15	6.44000 +0.44	6.55	5.99	6.03	2,925,744
14 Apr 15	6.00000 -0.02	6.10	5.87	6.01	1,511,581
13 Apr 15	6.02000 +0.07	6.10	5.95	5.95	737,034
10 Apr 15	5.95000 -0.05	6.16	5.88	6.06	431,438
09 Apr 15	6.00000 +0.11	6.03	5.85	5.90	943,574
08 Apr 15	5.89000 +0.02	6.00	5.81	5.87	678,741
07 Apr 15	5.87000 +0.02	5.95	5.80	5.85	483,188
06 Apr 15	5.85000 +0.07	5.95	5.79	5.81	501,273
02 Apr 15	5.78000 -0.16	6.02	5.76	5.92	599,157
01 Apr 15	5.94000 +0.10	5.95	5.66	5.83	719,289
31 Mar 15	5.84000 -0.36	6.07	5.72	6.04	1,879,969
30 Mar 15	6.20000 +0.61	6.22	5.62	5.62	1,962,000
27 Mar 15	5.59000 +0.17	5.63	5.41	5.42	473,094
26 Mar 15	5.42000 -0.09	5.58	5.38	5.46	618,635
25 Mar 15	5.50500 -0.22	5.75	5.40	5.73	586,100
24 Mar 15	5.73000 +0.01	5.88	5.61	5.75	413,645
23 Mar 15	5.72000 +0.09	5.79	5.45	5.61	530,229
20 Mar 15	5.63000 -0.08	5.75	5.57	5.73	521,787
19 Mar 15	5.71000 +0.00	5.79	5.64	5.72	418,547
18 Mar 15	5.71000 +0.02	5.77	5.61	5.70	398,264
17 Mar 15	5.69000 -0.03	5.79	5.53	5.67	668,738
16 Mar 15	5.72000 -0.14	5.88	5.71	5.88	432,121
13 Mar 15	5.86000 -0.01	5.91	5.70	5.85	444,368
12 Mar 15	5.87000 +0.06	5.95	5.83	5.88	368,742
11 Mar 15	5.81000 -0.09	5.96	5.76	5.91	327,585
10 Mar 15	5.90000 -0.02	5.96	5.69	5.84	459,640
09 Mar 15	5.92000 -0.25	6.20	5.67	6.15	924,593
06 Mar 15	6.17000 -0.22	6.40	6.09	6.33	558,346
05 Mar 15	6.39000 +0.03	6.58	6.27	6.40	572,093
04 Mar 15	6.36000 +0.05	6.53	6.02	6.25	1,427,142
03 Mar 15	6.31000 -0.01	6.42	6.23	6.31	528,374
02 Mar 15	6.32000 +0.02	6.52	6.17	6.17	557,871
27 Feb 15	6.30000 -0.45	6.89	6.17	6.71	1,574,311
26 Feb 15	6.75000 -0.04	6.93	6.68	6.76	639,748
25 Feb 15	6.79000 -0.02	6.98	6.70	6.79	521,371
24 Feb 15	6.81000 -0.06	7.00	6.79	6.87	424,026
23 Feb 15	6.87000 +0.02	6.92	6.73	6.83	521,724
20 Feb 15	6.85000 +0.10	6.91	6.72	6.78	438,262
19 Feb 15	6.75000 -0.22	7.07	6.66	6.97	1,801,224
18 Feb 15	6.97000 +0.06	7.04	6.80	6.89	343,483
17 Feb 15	6.91000 -0.05	7.17	6.86	6.94	434,513
13 Feb 15	6.96000 -0.06	7.04	6.79	7.04	429,147
12 Feb 15	7.02000 -0.05	7.17	6.83	7.17	490,927
11 Feb 15	7.07000 +0.14	7.30	6.91	6.92	695,554
10 Feb 15	6.93000 +0.11	6.99	6.80	6.91	480,879
09 Feb 15	6.82000 +0.02	6.96	6.68	6.71	582,473
06 Feb 15	6.80000 -0.25	7.22	6.75	7.05	717,746
05 Feb 15	7.05000 +0.24	7.15	6.64	6.64	995,343
04 Feb 15	6.81000 -1.52	7.97	6.50	7.95	3,725,446
03 Feb 15	8.33000 +0.18	8.35	8.07	8.17	665,518
02 Feb 15	8.15000 +0.11	8.49	8.02	8.09	713,763
30 Jan 15	8.04000 -0.13	8.22	8.02	8.13	767,790
29 Jan 15	8.17000 +0.18	8.20	7.87	7.98	440,863
28 Jan 15	7.99000 -0.27	8.35	7.87	8.31	614,226
27 Jan 15	8.26000 +0.23	8.34	7.83	7.88	732,822
26 Jan 15	8.03000 +0.15	8.09	7.79	7.92	714,894
23 Jan 15	7.88000 -0.02	8.00	7.79	7.88	288,871
22 Jan 15	7.90000 +0.09	7.98	7.61	7.86	356,914
21 Jan 15	7.81000 -0.31	8.11	7.72	8.11	536,803
20 Jan 15	8.12000 +0.26	8.16	7.68	7.84	750,627
16 Jan 15	7.86000 +0.27	7.88	7.55	7.55	535,354
15 Jan 15	7.59000 -0.57	8.33	7.47	8.22	1,046,021
14 Jan 15	8.16000 +0.09	8.49	8.10	8.25	607,214
13 Jan 15	8.07000 -0.23	8.78	7.90	8.49	996,481
12 Jan 15	8.30000 +0.74	8.34	7.73	7.76	1,046,722
09 Jan 15	7.56000 -0.17	7.71	7.42	7.70	376,461
08 Jan 15	7.73000 +0.05	7.80	7.49	7.70	393,836
07 Jan 15	7.68000 +0.08	7.80	7.52	7.71	403,909
06 Jan 15	7.60000 -0.14	7.86	7.36	7.78	516,540
05 Jan 15	7.74000 -0.07	8.07	7.64	7.72	568,229
02 Jan 15	7.81000 -0.03	8.06	7.65	7.88	505,171
31 Dec 14	7.84000 +0.27	8.00	7.58	7.65	1,044,656
30 Dec 14	7.57000 -0.20	8.10	7.53	7.77	686,460
29 Dec 14	7.77000 -0.06	7.92	7.69	7.80	423,700
26 Dec 14	7.83000 +0.37	7.85	7.48	7.52	399,885
24 Dec 14	7.46000 +0.01	7.60	7.30	7.49	198,392
23 Dec 14	7.45000 -0.25	7.75	7.38	7.71	496,738
22 Dec 14	7.70000 +0.20	7.75	7.37	7.47	604,051
19 Dec 14	7.50000 +0.23	7.50	7.06	7.25	1,155,238
18 Dec 14	7.27000 +0.29	7.49	7.12	7.12	840,235
17 Dec 14	6.98000 +0.36	6.99	6.60	6.60	532,574
16 Dec 14	6.62000 +0.06	6.87	6.41	6.52	471,101
15 Dec 14	6.56000 -0.25	6.96	6.56	6.81	473,024
12 Dec 14	6.81000 +0.04	6.95	6.70	6.70	295,024
11 Dec 14	6.77000 +0.06	7.05	6.73	6.73	658,778
10 Dec 14	6.71000 -0.09	6.92	6.65	6.75	293,648
09 Dec 14	6.80000 +0.26	6.90	6.25	6.50	579,321
08 Dec 14	6.54000 -0.16	6.78	6.53	6.69	504,812
05 Dec 14	6.70000 +0.01	6.83	6.68	6.72	305,896
04 Dec 14	6.69000 -0.05	6.81	6.67	6.75	307,568
03 Dec 14	6.74000 -0.02	6.82	6.62	6.74	595,724
02 Dec 14	6.76000 +0.13	6.93	6.65	6.65	466,587
01 Dec 14	6.63000 -0.13	7.01	6.63	6.70	703,382
28 Nov 14	6.76000 -0.30	7.45	6.61	7.10	782,224
26 Nov 14	7.06000 +0.05	7.09	6.92	7.00	558,960
25 Nov 14	7.01000 +0.04	7.07	6.86	7.00	950,405
24 Nov 14	6.97000 +0.12	7.05	6.87	6.90	609,269
21 Nov 14	6.85000 +0.03	7.01	6.81	7.00	454,446
20 Nov 14	6.82000 +0.26	6.88	6.50	6.51	506,640
19 Nov 14	6.56000 -0.41	6.95	6.51	6.93	655,611
18 Nov 14	6.97000 -0.01	7.10	6.88	7.00	567,875
17 Nov 14	6.98000 +0.18	7.13	6.67	6.71	775,914
14 Nov 14	6.80000 -0.13	6.94	6.61	6.94	679,448
13 Nov 14	6.93000 +0.18	7.00	6.70	6.76	780,377
12 Nov 14	6.75000 -0.01	6.80	6.50	6.67	467,092
11 Nov 14	6.76000 +0.12	6.85	6.45	6.62	797,780
10 Nov 14	6.64000 +0.12	6.66	6.42	6.53	998,442
07 Nov 14	6.52000 -0.01	6.55	6.39	6.53	625,744
06 Nov 14	6.53000 +0.19	6.54	6.35	6.38	587,548
05 Nov 14	6.34000 -0.23	6.67	6.30	6.64	615,983
04 Nov 14	6.57000 +0.01	6.65	6.42	6.54	754,939
03 Nov 14	6.56000 +0.00	6.71	6.47	6.64	1,063,186
31 Oct 14	6.56000 -0.06	6.84	6.53	6.80	1,235,461
30 Oct 14	6.62000 +0.49	6.70	6.11	6.12	3,303,926
29 Oct 14	6.13000 +0.01	6.30	5.83	6.25	914,912
28 Oct 14	6.12000 +0.05	6.23	5.98	6.08	911,912
27 Oct 14	6.07000 +0.00	6.14	5.87	6.04	1,105,413
24 Oct 14	6.07000 +0.41	6.27	5.76	5.85	1,727,525
23 Oct 14	5.66000 +0.23	5.88	5.30	5.30	894,075
22 Oct 14	5.43000 -0.13	5.67	5.40	5.61	466,214
21 Oct 14	5.56000 +0.00	5.64	5.36	5.58	454,641
20 Oct 14	5.56000 +0.13	5.58	5.37	5.41	426,214
17 Oct 14	5.43000 -0.08	5.74	5.32	5.60	724,946
16 Oct 14	5.51000 +0.28	5.52	5.06	5.11	911,723
15 Oct 14	5.23000 +0.13	5.24	4.86	5.03	849,654
14 Oct 14	5.10000 +0.14	5.21	4.91	5.01	538,336
13 Oct 14	4.96000 -0.03	5.20	4.85	4.97	665,114
10 Oct 14	4.99000 +0.06	5.14	4.84	4.89	1,406,360
09 Oct 14	4.93000 +0.08	4.98	4.82	4.86	631,589
08 Oct 14	4.85000 +0.04	4.88	4.52	4.75	564,903
07 Oct 14	4.81000 -0.08	5.02	4.75	4.85	334,881
06 Oct 14	4.89000 -0.24	5.14	4.87	5.13	513,791
03 Oct 14	5.13000 +0.20	5.13	4.84	5.01	311,569
02 Oct 14	4.93000 +0.04	5.00	4.76	4.86	454,125
01 Oct 14	4.89000 -0.02	5.04	4.71	4.99	687,875
30 Sep 14	4.91000 -0.20	5.13	4.90	5.09	940,390
29 Sep 14	5.11000 +0.18	5.13	4.85	4.85	374,204
26 Sep 14	4.93000 +0.09	5.00	4.78	4.85	685,437
25 Sep 14	4.84000 -0.28	5.14	4.82	5.12	558,038
24 Sep 14	5.12000 +0.16	5.16	4.96	5.00	368,897
23 Sep 14	4.96000 -0.15	5.11	4.90	5.07	342,900
22 Sep 14	5.11000 +0.10	5.12	4.97	4.99	452,100
19 Sep 14	5.01000 -0.14	5.24	4.88	5.17	805,200
18 Sep 14	5.15000 +0.03	5.26	5.08	5.16	215,900
17 Sep 14	5.12000 -0.01	5.27	5.03	5.12	283,700
16 Sep 14	5.13000 +0.07	5.16	5.05	5.08	440,500
15 Sep 14	5.06000 -0.20	5.28	5.02	5.26	628,700
12 Sep 14	5.26000 -0.15	5.45	5.26	5.37	370,500
11 Sep 14	5.41000 -0.01	5.41	5.28	5.39	336,200
10 Sep 14	5.42000 +0.15	5.45	5.20	5.25	334,800
09 Sep 14	5.27000 -0.22	5.60	5.26	5.51	771,700
08 Sep 14	5.49000 +0.29	5.49	5.16	5.16	556,600
05 Sep 14	5.20000 -0.07	5.25	5.09	5.24	910,600
04 Sep 14	5.27000 +0.11	5.44	5.16	5.16	477,500
03 Sep 14	5.16000 -0.62	5.88	5.14	5.80	978,600
02 Sep 14	5.78000 -0.08	6.03	5.73	6.03	755,200
29 Aug 14	5.86000 +0.32	6.00	5.59	5.60	1,000,800
28 Aug 14	5.54000 +0.16	5.58	5.28	5.38	524,300
27 Aug 14	5.38000 +0.04	5.49	5.18	5.33	363,700
26 Aug 14	5.34000 +0.12	5.35	5.12	5.28	455,800
25 Aug 14	5.22000 +0.01	5.38	5.07	5.33	733,300
22 Aug 14	5.21000 +0.25	5.24	4.95	4.98	434,500
21 Aug 14	4.96000 +0.05	5.08	4.76	4.95	510,500
20 Aug 14	4.91000 -0.20	5.10	4.91	5.08	221,000
19 Aug 14	5.11000 -0.02	5.24	5.03	5.17	432,000
18 Aug 14	5.13000 -0.05	5.32	5.01	5.32	602,100
15 Aug 14	5.18000 +0.17	5.54	5.09	5.23	876,400
14 Aug 14	5.01000 +0.04	5.10	4.95	4.98	438,800
13 Aug 14	4.97000 +0.10	4.99	4.87	4.87	331,300
12 Aug 14	4.87000 -0.02	4.94	4.84	4.85	360,700
11 Aug 14	4.89000 +0.01	4.93	4.76	4.91	500,500
08 Aug 14	4.88000 +0.14	4.98	4.70	4.77	520,900
07 Aug 14	4.74000 +0.00	4.86	4.71	4.74	395,200
06 Aug 14	4.74000 +0.09	4.86	4.62	4.62	326,300
05 Aug 14	4.65000 +0.03	4.74	4.51	4.58	430,600
04 Aug 14	4.62000 +0.22	4.65	4.40	4.47	444,700
01 Aug 14	4.40000 -0.17	4.66	4.38	4.55	553,700
31 Jul 14	4.57000 -0.28	4.89	4.57	4.82	579,400
30 Jul 14	4.85000 +0.02	4.96	4.81	4.91	428,800
29 Jul 14	4.83000 +0.13	4.86	4.65	4.71	594,400
28 Jul 14	4.70500 -0.05	4.95	4.67	4.77	723,700
25 Jul 14	4.75000 -0.75	5.46	4.64	5.46	2,571,500
24 Jul 14	5.50000 -0.01	5.63	5.40	5.55	622,800
23 Jul 14	5.51000 +0.14	5.64	5.44	5.50	375,900
22 Jul 14	5.37000 +0.03	5.50	5.25	5.37	274,700
21 Jul 14	5.34000 +0.06	5.42	5.20	5.25	271,500
18 Jul 14	5.28000 +0.07	5.38	5.13	5.20	458,900
17 Jul 14	5.21000 -0.20	5.65	5.20	5.39	694,800
16 Jul 14	5.41000 -0.04	5.57	5.37	5.52	445,200
15 Jul 14	5.45000 -0.38	5.92	5.42	5.80	463,100
14 Jul 14	5.83000 +0.08	5.98	5.73	5.76	294,900
11 Jul 14	5.75000 +0.01	5.79	5.62	5.70	224,200
10 Jul 14	5.74000 +0.05	5.97	5.50	5.53	460,000
09 Jul 14	5.69000 -0.04	5.78	5.46	5.72	397,300
08 Jul 14	5.73000 -0.18	5.92	5.36	5.92	937,200
07 Jul 14	5.91000 -0.41	6.27	5.91	6.26	584,900
03 Jul 14	6.32000 +0.09	6.38	6.17	6.29	265,100
02 Jul 14	6.23000 -0.12	6.42	6.21	6.33	582,200
01 Jul 14	6.35000 +0.17	6.39	6.12	6.19	638,700
30 Jun 14	6.18000 +0.06	6.24	5.89	6.06	1,038,800
27 Jun 14	6.12000 -0.21	6.35	6.06	6.25	2,804,100
26 Jun 14	6.33000 -0.23	6.60	6.23	6.54	711,000
25 Jun 14	6.56000 +0.07	6.62	6.43	6.50	798,400
24 Jun 14	6.49000 +0.14	6.51	6.31	6.35	702,500
23 Jun 14	6.35000 -0.14	6.45	6.27	6.40	538,000
20 Jun 14	6.49000 +0.31	6.65	6.07	6.21	1,207,600
19 Jun 14	6.18000 +0.18	6.25	5.93	6.06	462,500
18 Jun 14	6.00000 +0.03	6.02	5.76	6.02	565,700
17 Jun 14	5.97500 -0.08	6.11	5.93	6.05	312,600
16 Jun 14	6.05000 +0.09	6.07	5.87	5.92	667,500
13 Jun 14	5.96000 -0.05	6.06	5.71	6.03	702,700
12 Jun 14	6.01000 +0.25	6.11	5.62	5.63	1,308,800
11 Jun 14	5.76000 +0.36	5.80	5.29	5.32	660,300
10 Jun 14	5.40000 +0.11	5.40	5.15	5.29	782,000
09 Jun 14	5.29000 +0.02	5.40	5.19	5.27	339,900
06 Jun 14	5.27000 +0.06	5.28	5.07	5.28	320,200
05 Jun 14	5.21000 +0.15	5.26	4.93	5.07	582,900
04 Jun 14	5.06000 +0.25	5.09	4.70	4.80	476,100
03 Jun 14	4.81000 +0.08	5.00	4.60	4.69	545,800
02 Jun 14	4.73000 -0.23	4.94	4.51	4.85	600,200
30 May 14	4.96000 -0.17	5.22	4.85	5.15	601,200
29 May 14	5.13000 +0.21	5.21	4.91	4.98	497,900
28 May 14	4.92000 +0.14	4.99	4.70	4.76	443,600
27 May 14	4.78000 +0.09	4.89	4.64	4.80	607,900
23 May 14	4.69000 +0.24	4.69	4.28	4.48	521,100
22 May 14	4.45000 +0.05	4.74	4.40	4.44	709,400
21 May 14	4.40000 -0.01	4.54	4.27	4.45	343,600
20 May 14	4.41000 +0.00	4.47	4.28	4.42	807,700
19 May 14	4.41000 -0.04	4.56	4.31	4.42	528,300
16 May 14	4.45000 +0.17	4.45	4.15	4.28	488,400
15 May 14	4.28000 -0.16	4.43	4.20	4.42	419,800
14 May 14	4.44000 -0.20	4.98	4.43	4.65	593,500
13 May 14	4.64000 +0.23	4.65	4.40	4.42	613,800
12 May 14	4.41000 +0.18	4.48	4.17	4.38	584,000
09 May 14	4.23000 +0.10	4.39	4.02	4.13	603,200
08 May 14	4.13000 -0.35	4.62	4.12	4.47	632,100
07 May 14	4.48000 -0.08	4.63	4.36	4.60	455,200
06 May 14	4.56000 -0.08	4.92	4.55	4.64	641,700
05 May 14	4.64000 -0.16	4.90	4.61	4.70	697,300
02 May 14	4.80000 -0.37	5.26	4.78	5.19	1,081,400
01 May 14	5.17000 +0.75	5.49	4.55	4.79	2,464,900
30 Apr 14	4.42000 -0.08	4.51	4.22	4.51	659,100
29 Apr 14	4.50000 +0.10	4.64	4.31	4.43	557,800
28 Apr 14	4.40000 +0.09	4.47	4.20	4.32	782,000
25 Apr 14	4.31000 -0.15	4.48	4.21	4.41	634,800
24 Apr 14	4.46000 +0.00	4.52	4.26	4.49	385,600
23 Apr 14	4.46000 -0.26	4.81	4.32	4.73	662,200
22 Apr 14	4.72000 +0.15	4.85	4.53	4.64	679,700
21 Apr 14	4.57000 +0.18	4.58	4.22	4.55	691,600
17 Apr 14	4.39000 -0.11	4.64	4.33	4.46	440,600
16 Apr 14	4.50000 +0.29	4.51	4.20	4.26	707,100
15 Apr 14	4.21000 +0.02	4.27	3.87	4.20	1,120,200
14 Apr 14	4.19000 -0.31	4.68	4.10	4.56	1,147,500
11 Apr 14	4.50000 -0.13	4.73	4.45	4.55	548,000
10 Apr 14	4.63000 -0.32	4.97	4.45	4.95	784,000
09 Apr 14	4.95000 +0.38	4.97	4.47	4.50	759,500
08 Apr 14	4.57000 -0.27	4.94	4.53	4.82	712,300
07 Apr 14	4.84000 +0.22	4.88	4.42	4.62	869,900
04 Apr 14	4.62000 -0.31	5.00	4.52	4.95	830,400
03 Apr 14	4.93000 -0.25	5.29	4.79	5.21	746,400
02 Apr 14	5.18000 -0.17	5.41	5.12	5.37	480,200
01 Apr 14	5.35000 +0.00	5.68	5.32	5.34	707,700
31 Mar 14	5.35000 +0.51	5.55	4.91	5.12	1,473,700
28 Mar 14	4.84000 -0.33	5.34	4.78	5.24	921,800
27 Mar 14	5.17000 +0.13	5.44	5.04	5.04	869,400
26 Mar 14	5.04000 -0.35	5.63	5.01	5.44	1,151,700
25 Mar 14	5.39000 -0.29	5.97	5.32	5.75	850,400
24 Mar 14	5.68000 -0.22	5.97	5.33	5.91	983,300
21 Mar 14	5.90000 -0.42	6.40	5.80	6.38	943,600
20 Mar 14	6.32000 +0.08	6.36	6.14	6.21	267,100
19 Mar 14	6.24000 -0.13	6.40	6.16	6.35	325,900
18 Mar 14	6.37000 +0.23	6.41	6.14	6.16	382,100
17 Mar 14	6.14000 +0.12	6.28	6.01	6.04	435,500
14 Mar 14	6.02000 +0.01	6.15	5.98	5.99	274,400
13 Mar 14	6.01000 -0.17	6.25	5.94	6.18	617,400
12 Mar 14	6.18000 +0.17	6.21	5.92	5.99	492,300
11 Mar 14	6.01000 -0.19	6.32	5.99	6.21	606,900
10 Mar 14	6.20500 -0.47	6.67	6.14	6.67	770,100
07 Mar 14	6.67000 +0.06	6.68	6.42	6.64	568,400
06 Mar 14	6.61000 -0.29	6.97	6.44	6.91	799,500
05 Mar 14	6.90000 -0.07	6.96	6.75	6.96	390,100
04 Mar 14	6.97000 +0.22	7.07	6.66	6.87	882,400
03 Mar 14	6.75000 +0.09	6.79	6.50	6.58	504,600
28 Feb 14	6.66000 -0.65	7.45	6.50	7.34	1,381,100
27 Feb 14	7.31000 +0.11	7.60	7.07	7.19	1,659,000
26 Feb 14	7.20000 +0.26	7.34	6.96	6.96	836,600
25 Feb 14	6.94000 -0.21	7.21	6.88	7.13	531,700
24 Feb 14	7.15000 -0.04	7.25	7.12	7.20	383,100
21 Feb 14	7.19000 -0.05	7.30	7.09	7.29	530,200
20 Feb 14	7.24000 +0.08	7.30	6.96	7.19	935,900
19 Feb 14	7.16000 +0.11	7.39	6.95	7.05	1,452,900
18 Feb 14	7.05000 +0.54	7.19	6.51	6.53	2,488,000
14 Feb 14	6.51000 +0.05	6.54	6.23	6.49	545,800
13 Feb 14	6.46000 +0.17	6.53	6.22	6.22	691,000
12 Feb 14	6.29000 -0.10	6.61	6.22	6.39	619,800
11 Feb 14	6.39000 -0.15	6.63	6.30	6.54	839,400
10 Feb 14	6.54000 +0.04	6.59	6.35	6.47	673,600
07 Feb 14	6.50000 +0.17	6.77	6.35	6.35	937,600
06 Feb 14	6.33000 -0.04	6.49	6.18	6.35	1,004,400
05 Feb 14	6.37000 -0.83	7.15	6.34	7.08	2,067,800
04 Feb 14	7.20000 +0.30	7.45	6.98	7.01	924,500
03 Feb 14	6.90000 -0.28	7.25	6.66	7.19	914,200
31 Jan 14	7.18000 -0.13	7.23	7.01	7.19	561,300
30 Jan 14	7.31000 +0.32	7.43	7.09	7.09	494,900
29 Jan 14	6.99000 -0.37	7.45	6.93	7.23	777,500
28 Jan 14	7.36000 +0.11	7.59	7.24	7.28	764,600
27 Jan 14	7.25000 +0.26	7.48	6.80	7.24	1,369,600
24 Jan 14	6.99000 -0.36	7.42	6.65	7.27	1,137,800
23 Jan 14	7.35000 +0.05	7.51	6.92	7.22	1,046,100
22 Jan 14	7.30000 -0.47	7.84	7.22	7.50	1,755,600
21 Jan 14	7.77000 +1.27	8.20	6.53	6.57	4,142,900
17 Jan 14	6.50000 +0.82	6.97	5.65	5.67	2,704,500
16 Jan 14	5.68000 -0.30	6.03	5.43	6.00	1,206,300
15 Jan 14	5.98000 +0.63	5.99	5.30	5.34	1,396,400
14 Jan 14	5.35000 +0.29	5.35	5.06	5.08	586,900
13 Jan 14	5.06000 +0.10	5.15	4.88	4.97	709,800
10 Jan 14	4.96000 -0.12	5.14	4.81	5.11	523,700
09 Jan 14	5.08000 -0.23	5.45	5.03	5.32	855,400
08 Jan 14	5.31000 +0.19	5.32	4.96	5.10	578,600
07 Jan 14	5.12000 +0.20	5.22	4.81	4.96	692,700
06 Jan 14	4.92000 +0.05	4.96	4.76	4.91	388,100
03 Jan 14	4.87000 -0.20	5.20	4.73	5.05	757,000
02 Jan 14	5.07000 -0.16	5.36	5.02	5.20	487,200
31 Dec 13	5.23000 +0.00	5.75	4.95	5.31	2,753,300
30 Dec 13	5.23000 +0.07	5.32	5.05	5.18	362,500
27 Dec 13	5.16000 +0.08	5.24	5.06	5.12	327,700
26 Dec 13	5.08000 -0.07	5.24	5.06	5.20	453,200
24 Dec 13	5.15000 -0.02	5.22	5.03	5.11	245,200
23 Dec 13	5.17000 +0.07	5.24	5.03	5.07	533,000
20 Dec 13	5.10000 -0.15	5.28	4.97	5.28	813,500
19 Dec 13	5.25000 -0.06	5.35	5.17	5.33	348,300
18 Dec 13	5.31000 +0.33	5.32	4.95	5.00	619,800
17 Dec 13	4.98000 -0.03	5.10	4.59	4.98	790,800
16 Dec 13	5.01000 +0.15	5.28	4.84	4.88	1,103,900
13 Dec 13	4.86000 +0.34	4.88	4.43	4.55	1,139,900
12 Dec 13	4.52000 +0.37	4.61	4.12	4.15	930,500
11 Dec 13	4.15000 -0.18	4.37	4.04	4.35	537,900
10 Dec 13	4.33000 -0.05	4.43	4.27	4.38	304,600
09 Dec 13	4.38000 +0.02	4.47	4.33	4.35	458,200
06 Dec 13	4.36000 -0.04	4.40	4.31	4.38	321,300
05 Dec 13	4.40000 -0.08	4.48	4.34	4.46	307,300
04 Dec 13	4.48000 +0.09	4.50	4.34	4.40	506,900
03 Dec 13	4.39000 +0.07	4.42	4.22	4.33	521,800
02 Dec 13	4.32000 +0.10	4.39	4.09	4.21	807,200
29 Nov 13	4.22000 -0.02	4.47	4.20	4.29	587,500
27 Nov 13	4.24000 +0.23	4.30	3.95	4.04	1,007,300
26 Nov 13	4.01000 +0.09	4.05	3.78	3.94	879,100
25 Nov 13	3.92000 -0.01	4.00	3.78	3.95	852,500
22 Nov 13	3.93000 +0.35	4.22	3.76	3.87	2,273,200
21 Nov 13	3.58000 +0.05	3.72	3.50	3.53	958,600
20 Nov 13	3.53000 -0.18	3.74	3.47	3.72	693,800
19 Nov 13	3.71000 -0.13	3.89	3.58	3.85	780,600
18 Nov 13	3.84000 -0.23	4.12	3.68	4.10	497,300
15 Nov 13	4.07000 -0.05	4.23	4.05	4.12	379,800
14 Nov 13	4.12000 +0.06	4.14	4.02	4.06	357,000
13 Nov 13	4.06000 +0.10	4.08	3.86	3.94	539,500
12 Nov 13	3.96000 -0.10	4.06	3.91	4.04	468,600
11 Nov 13	4.06000 -0.05	4.15	4.01	4.07	607,800
08 Nov 13	4.11000 +0.19	4.11	3.90	3.94	541,800
07 Nov 13	3.92000 -0.08	4.15	3.90	4.01	612,000
06 Nov 13	4.00000 -0.23	4.28	4.00	4.28	944,500
05 Nov 13	4.23000 -0.11	4.36	4.18	4.31	359,100
04 Nov 13	4.33500 +0.20	4.36	4.15	4.16	713,700
01 Nov 13	4.13000 +0.02	4.15	4.01	4.11	606,000
31 Oct 13	4.11000 +0.14	4.14	3.77	3.87	956,400
30 Oct 13	3.97000 -0.22	4.21	3.97	4.20	584,000
29 Oct 13	4.19000 +0.04	4.27	4.14	4.18	382,100
28 Oct 13	4.15000 -0.07	4.25	4.12	4.22	445,300
25 Oct 13	4.22000 +0.01	4.30	4.11	4.21	590,200
24 Oct 13	4.21000 -0.05	4.40	4.12	4.26	1,125,200
23 Oct 13	4.26000 -0.99	4.95	4.24	4.91	2,298,500
22 Oct 13	5.25000 -0.11	5.48	5.20	5.45	1,174,800
21 Oct 13	5.36000 +0.07	5.37	5.17	5.29	652,000
18 Oct 13	5.29000 +0.00	5.41	5.12	5.30	761,900
17 Oct 13	5.29000 +0.15	5.38	5.00	5.03	1,323,200
16 Oct 13	5.14000 +0.22	5.15	4.78	4.94	666,100
15 Oct 13	4.92000 +0.02	5.02	4.87	4.90	469,400
14 Oct 13	4.90000 -0.09	4.99	4.76	4.93	626,400
11 Oct 13	4.99000 -0.11	5.31	4.93	5.23	951,700
10 Oct 13	5.10000 +0.17	5.43	4.96	5.04	1,826,200
09 Oct 13	4.93000 +0.01	5.10	4.60	4.92	1,111,200
08 Oct 13	4.92000 -0.45	5.42	4.85	5.36	1,333,200
07 Oct 13	5.37000 -0.08	5.57	5.35	5.37	820,500
04 Oct 13	5.45000 -0.08	5.62	5.42	5.57	787,800
03 Oct 13	5.53000 -0.08	5.63	5.32	5.61	1,268,500
02 Oct 13	5.61000 -0.23	5.93	5.54	5.79	1,682,100
01 Oct 13	5.84000 +0.32	5.95	5.47	5.50	1,886,300
30 Sep 13	5.52000 -0.07	5.90	5.25	5.34	2,230,000
27 Sep 13	5.59000 -0.20	5.98	5.40	5.80	1,355,900
26 Sep 13	5.79000 -0.19	6.10	5.32	5.87	3,820,000
25 Sep 13	5.98000 +2.52	6.50	3.85	3.98	9,515,800
24 Sep 13	3.46000 +0.13	3.55	3.34	3.35	303,100
23 Sep 13	3.33000 -0.10	3.45	3.32	3.42	302,900
20 Sep 13	3.43000 -0.10	3.54	3.41	3.54	442,800
19 Sep 13	3.53000 +0.00	3.57	3.41	3.54	222,900
18 Sep 13	3.53000 +0.05	3.62	3.45	3.47	492,300
17 Sep 13	3.48000 -0.11	3.61	3.40	3.60	727,000
16 Sep 13	3.59000 -0.06	3.80	3.57	3.76	303,200
13 Sep 13	3.65000 -0.12	3.81	3.63	3.77	428,600
12 Sep 13	3.77000 -0.22	3.96	3.75	3.96	564,700
11 Sep 13	3.99000 +0.19	4.00	3.80	3.80	744,700
10 Sep 13	3.80000 +0.13	3.86	3.61	3.71	675,400
09 Sep 13	3.67000 +0.01	3.70	3.59	3.69	313,700
06 Sep 13	3.66000 +0.02	3.74	3.56	3.67	361,000
05 Sep 13	3.64000 -0.06	3.78	3.56	3.70	460,400
04 Sep 13	3.70000 +0.01	3.82	3.63	3.67	589,200
03 Sep 13	3.69000 -0.49	4.23	3.55	4.23	1,548,800
30 Aug 13	4.18000 -0.02	4.21	4.07	4.19	615,200
29 Aug 13	4.20000 -0.02	4.37	4.12	4.18	355,600
28 Aug 13	4.22000 +0.15	4.26	4.01	4.06	283,200
27 Aug 13	4.07000 -0.35	4.33	4.01	4.33	697,100
26 Aug 13	4.42000 -0.01	4.72	4.32	4.45	835,100
23 Aug 13	4.43000 +0.23	4.49	4.16	4.24	825,200
22 Aug 13	4.20000 +0.16	4.38	4.07	4.09	523,400
21 Aug 13	4.04000 +0.08	4.11	3.87	3.95	547,000
20 Aug 13	3.96000 +0.30	4.03	3.62	3.65	568,200
19 Aug 13	3.66000 +0.07	3.85	3.56	3.56	460,500
16 Aug 13	3.59000 -0.06	3.67	3.56	3.62	216,400
15 Aug 13	3.65000 -0.05	3.72	3.58	3.65	434,400
14 Aug 13	3.70000 +0.01	3.80	3.66	3.70	346,200
13 Aug 13	3.69000 -0.01	3.78	3.65	3.70	369,300
12 Aug 13	3.70000 +0.13	3.74	3.50	3.53	532,800
09 Aug 13	3.57000 +0.07	3.69	3.50	3.51	431,600
08 Aug 13	3.50000 -0.09	3.59	3.33	3.59	600,100
07 Aug 13	3.59000 +0.13	3.66	3.40	3.45	824,100
06 Aug 13	3.46000 +0.13	3.49	3.05	3.29	1,001,900
05 Aug 13	3.33000 +0.48	3.45	2.85	2.87	1,931,700
02 Aug 13	2.85000 +0.18	2.92	2.72	2.83	744,000
01 Aug 13	2.67000 +0.08	2.68	2.54	2.64	154,400
31 Jul 13	2.59000 +0.02	2.62	2.54	2.59	94,200
30 Jul 13	2.57000 -0.02	2.64	2.56	2.60	72,900
29 Jul 13	2.59000 -0.06	2.67	2.58	2.67	94,500
26 Jul 13	2.65000 -0.01	2.70	2.59	2.64	266,500
25 Jul 13	2.66000 -0.05	2.87	2.64	2.72	279,700
24 Jul 13	2.71000 -0.15	2.88	2.68	2.88	250,800
23 Jul 13	2.86000 +0.10	2.89	2.73	2.76	312,300
22 Jul 13	2.76000 +0.01	2.81	2.70	2.75	175,900
19 Jul 13	2.75000 +0.09	2.79	2.64	2.64	114,600
18 Jul 13	2.66000 -0.01	2.68	2.62	2.67	107,800
17 Jul 13	2.67000 -0.02	2.71	2.63	2.70	152,500
16 Jul 13	2.69000 -0.07	2.75	2.66	2.75	112,800
15 Jul 13	2.76000 +0.00	2.82	2.70	2.80	181,400
12 Jul 13	2.76000 +0.03	2.78	2.62	2.72	126,100
11 Jul 13	2.73000 +0.02	2.78	2.66	2.74	192,700
10 Jul 13	2.71000 +0.08	2.73	2.60	2.60	199,700
09 Jul 13	2.63000 -0.04	2.68	2.58	2.67	197,200
08 Jul 13	2.67000 +0.04	2.69	2.61	2.65	109,500
05 Jul 13	2.63000 +0.13	2.64	2.51	2.57	120,800
03 Jul 13	2.50000 -0.06	2.53	2.45	2.53	91,900
02 Jul 13	2.56000 -0.01	2.63	2.52	2.57	121,500
01 Jul 13	2.57000 +0.04	2.62	2.50	2.56	222,100
28 Jun 13	2.53000 -0.04	2.58	2.51	2.53	864,500
27 Jun 13	2.57000 +0.10	2.58	2.45	2.50	161,200
26 Jun 13	2.47000 +0.02	2.50	2.44	2.49	164,400
25 Jun 13	2.45000 -0.07	2.53	2.41	2.53	281,600
24 Jun 13	2.52000 +0.00	2.53	2.38	2.47	275,700
21 Jun 13	2.52000 -0.13	2.77	2.42	2.65	904,500
20 Jun 13	2.65000 -0.14	2.74	2.61	2.72	316,500
19 Jun 13	2.79000 -0.01	2.85	2.77	2.78	259,600
18 Jun 13	2.80000 -0.09	2.94	2.71	2.94	487,100
17 Jun 13	2.89000 +0.24	2.89	2.63	2.70	578,800
14 Jun 13	2.65000 -0.07	2.73	2.64	2.70	224,200
13 Jun 13	2.72000 +0.04	2.72	2.57	2.66	630,700
12 Jun 13	2.68000 -0.05	2.74	2.65	2.74	1,977,700
11 Jun 13	2.73000 -0.05	2.77	2.61	2.77	492,900
10 Jun 13	2.78000 +0.06	2.79	2.70	2.72	300,400
07 Jun 13	2.72000 +0.01	2.82	2.66	2.73	784,200
06 Jun 13	2.71000 +0.04	2.71	2.65	2.68	620,300
05 Jun 13	2.67000 +0.01	2.73	2.64	2.65	682,400
04 Jun 13	2.66000 -0.02	2.70	2.65	2.68	515,500
03 Jun 13	2.68000 +0.03	2.69	2.65	2.65	458,700
31 May 13	2.65000 -0.04	2.68	2.61	2.66	232,100
30 May 13	2.69000 +0.06	2.70	2.62	2.65	333,900
29 May 13	2.63000 +0.04	2.63	2.52	2.54	203,500
28 May 13	2.59000 -0.01	2.82	2.57	2.68	1,009,400
24 May 13	2.60000 +0.01	2.64	2.48	2.59	657,400
23 May 13	2.59000 +0.14	2.60	2.38	2.43	770,700
22 May 13	2.45000 -0.09	2.56	2.45	2.56	238,400
21 May 13	2.54000 +0.04	2.54	2.41	2.49	255,700
20 May 13	2.50000 +0.08	2.53	2.40	2.40	257,400
17 May 13	2.42000 -0.05	2.48	2.34	2.48	239,300
16 May 13	2.47000 -0.05	2.54	2.44	2.50	129,100
15 May 13	2.52000 -0.02	2.55	2.42	2.52	389,600
14 May 13	2.54000 +0.02	2.54	2.50	2.52	127,100
13 May 13	2.52000 +0.05	2.54	2.45	2.47	181,200
10 May 13	2.47000 -0.06	2.53	2.31	2.53	164,300
09 May 13	2.53000 +0.00	2.55	2.52	2.52	134,800
08 May 13	2.53000 -0.02	2.58	2.51	2.53	205,400
07 May 13	2.55000 +0.02	2.55	2.50	2.54	170,100
06 May 13	2.53000 +0.04	2.55	2.50	2.50	148,800
03 May 13	2.49000 +0.05	2.52	2.41	2.51	219,100
02 May 13	2.44000 +0.02	2.53	2.42	2.46	237,700
01 May 13	2.42000 -0.14	2.60	2.42	2.57	563,200
30 Apr 13	2.56000 +0.00	2.62	2.55	2.57	563,800
29 Apr 13	2.56000 +0.02	2.62	2.43	2.55	280,000
26 Apr 13	2.54000 +0.15	2.57	2.36	2.39	1,535,700
25 Apr 13	2.39000 +0.08	2.41	2.29	2.33	356,400
24 Apr 13	2.31000 -0.08	2.39	2.28	2.39	250,200
23 Apr 13	2.39000 +0.12	2.39	2.23	2.34	516,800
22 Apr 13	2.27000 +0.09	2.28	2.10	2.19	251,100
19 Apr 13	2.18000 +0.16	2.21	2.01	2.02	440,000
18 Apr 13	2.02000 +0.02	2.05	1.95	2.00	274,700
17 Apr 13	2.00000 -0.18	2.16	1.99	2.16	556,300
16 Apr 13	2.18000 +0.07	2.22	2.13	2.16	201,600
15 Apr 13	2.11000 -0.19	2.39	2.06	2.34	444,700
12 Apr 13	2.30000 -0.02	2.38	2.27	2.31	162,300
11 Apr 13	2.32000 -0.08	2.49	2.27	2.40	388,600
10 Apr 13	2.40000 +0.12	2.40	2.27	2.28	150,100
09 Apr 13	2.28000 -0.10	2.38	2.27	2.38	197,000
08 Apr 13	2.38000 +0.25	2.40	2.18	2.22	238,900
05 Apr 13	2.13000 -0.11	2.24	2.11	2.18	315,300
04 Apr 13	2.24000 -0.04	2.31	2.20	2.31	211,300
03 Apr 13	2.28000 -0.04	2.37	2.27	2.32	191,100
02 Apr 13	2.32000 -0.02	2.42	2.32	2.35	147,200
01 Apr 13	2.34000 -0.15	2.51	2.32	2.48	285,200
28 Mar 13	2.49000 +0.17	2.63	2.27	2.35	341,400
27 Mar 13	2.32000 +0.01	2.36	2.25	2.29	103,800
26 Mar 13	2.31000 +0.02	2.34	2.26	2.31	153,900
25 Mar 13	2.29000 -0.08	2.41	2.25	2.37	180,900
22 Mar 13	2.37000 -0.01	2.46	2.35	2.39	207,700
21 Mar 13	2.38000 -0.07	2.53	2.35	2.43	210,100
20 Mar 13	2.45000 -0.10	2.73	2.40	2.60	692,900
19 Mar 13	2.55000 +0.34	2.58	2.20	2.20	735,400
18 Mar 13	2.21000 -0.06	2.29	2.16	2.22	197,800
15 Mar 13	2.27000 +0.06	2.29	2.20	2.20	466,100
14 Mar 13	2.21000 -0.15	2.37	2.18	2.37	526,500
13 Mar 13	2.36000 -0.18	2.55	2.35	2.50	387,200
12 Mar 13	2.53500 -0.05	2.64	2.51	2.63	678,100
11 Mar 13	2.59000 +0.22	2.61	2.39	2.41	1,527,200
08 Mar 13	2.37000 -0.07	2.50	2.34	2.49	1,952,200
07 Mar 13	2.44000 +0.22	2.48	2.23	2.24	2,188,900
06 Mar 13	2.22000 -0.01	2.28	2.13	2.25	254,100
05 Mar 13	2.23000 +0.02	2.24	2.20	2.22	232,200
04 Mar 13	2.21500 -0.07	2.23	2.15	2.21	402,200
01 Mar 13	2.28000 -0.02	2.30	2.21	2.26	257,900
28 Feb 13	2.30000 +0.03	2.31	2.21	2.28	387,700
27 Feb 13	2.27000 +0.10	2.31	2.16	2.16	523,900
26 Feb 13	2.17000 +0.09	2.17	2.09	2.10	552,900
25 Feb 13	2.08000 -0.02	2.14	2.08	2.12	255,900
22 Feb 13	2.10000 +0.02	2.14	2.05	2.06	224,000
21 Feb 13	2.08000 -0.10	2.18	2.07	2.18	204,700
20 Feb 13	2.18000 +0.00	2.24	2.14	2.14	353,900
19 Feb 13	2.18000 +0.00	2.27	2.16	2.18	474,600
15 Feb 13	2.18000 -0.14	2.35	2.16	2.33	414,300
14 Feb 13	2.32000 +0.00	2.36	2.24	2.35	232,500
13 Feb 13	2.32000 -0.03	2.39	2.28	2.37	288,800
12 Feb 13	2.35000 +0.10	2.37	2.25	2.25	591,500
11 Feb 13	2.25000 +0.09	2.26	2.12	2.12	357,700
08 Feb 13	2.16000 -0.09	2.28	2.16	2.26	310,900
07 Feb 13	2.25000 +0.02	2.27	2.15	2.27	526,500
06 Feb 13	2.23000 -0.15	2.41	2.22	2.35	532,900
05 Feb 13	2.38000 -0.01	2.42	2.31	2.42	278,600
04 Feb 13	2.39000 -0.13	2.66	2.31	2.53	344,100
01 Feb 13	2.52000 +0.04	2.56	2.46	2.49	186,300
31 Jan 13	2.48000 -0.06	2.55	2.45	2.52	225,100
30 Jan 13	2.54000 -0.16	2.70	2.51	2.67	267,600
29 Jan 13	2.70000 +0.07	2.70	2.55	2.64	238,000
28 Jan 13	2.63000 +0.00	2.73	2.47	2.64	429,700
25 Jan 13	2.63000 +0.16	2.63	2.45	2.47	470,600
24 Jan 13	2.47000 -0.13	2.67	2.41	2.61	763,100
23 Jan 13	2.60000 -0.42	3.09	2.50	3.03	755,600
22 Jan 13	3.02000 +0.02	3.10	2.93	3.00	544,700
18 Jan 13	3.00000 -0.04	3.18	2.80	3.07	822,100
17 Jan 13	3.04000 +0.21	3.25	2.91	2.93	1,097,700
16 Jan 13	2.83000 +0.05	2.85	2.72	2.76	307,000
15 Jan 13	2.78000 +0.14	2.85	2.62	2.64	865,900
14 Jan 13	2.64000 +0.15	2.68	2.47	2.48	688,000
11 Jan 13	2.49000 -0.03	2.65	2.42	2.51	910,300
10 Jan 13	2.52000 +0.25	2.80	2.32	2.36	1,835,700
09 Jan 13	2.27000 +0.15	2.32	2.04	2.08	1,469,300
08 Jan 13	2.12060 +0.32	2.13	1.83	1.83	764,700
07 Jan 13	1.80000 -0.10	1.92	1.78	1.92	195,600
04 Jan 13	1.90000 +0.10	1.93	1.80	1.80	212,500
03 Jan 13	1.80000 -0.05	1.86	1.79	1.86	277,000
02 Jan 13	1.85000 +0.15	1.89	1.60	1.75	348,900
31 Dec 12	1.70000 +0.03	1.72	1.65	1.67	141,200
28 Dec 12	1.67000 +0.01	1.75	1.63	1.64	105,800
27 Dec 12	1.66000 +0.00	1.69	1.62	1.66	104,900
26 Dec 12	1.66000 +0.04	1.66	1.60	1.63	86,800
24 Dec 12	1.62000 +0.01	1.65	1.56	1.62	65,000
21 Dec 12	1.61000 -0.03	1.65	1.53	1.64	472,100
20 Dec 12	1.64000 +0.00	1.64	1.60	1.63	123,900
19 Dec 12	1.64000 +0.00	1.66	1.61	1.64	157,200
18 Dec 12	1.64000 -0.07	1.70	1.62	1.70	168,300
17 Dec 12	1.71000 +0.06	1.71	1.65	1.67	107,600
14 Dec 12	1.65000 +0.04	1.67	1.60	1.60	158,700
13 Dec 12	1.61000 +0.01	1.67	1.60	1.60	67,600
12 Dec 12	1.60000 -0.07	1.69	1.60	1.67	178,200
11 Dec 12	1.67000 +0.06	1.69	1.62	1.62	245,800
10 Dec 12	1.61000 +0.08	1.65	1.54	1.55	367,300
07 Dec 12	1.53000 -0.04	1.59	1.53	1.57	141,000
06 Dec 12	1.57000 -0.01	1.64	1.52	1.54	135,100
05 Dec 12	1.58000 -0.11	1.73	1.57	1.73	535,900
04 Dec 12	1.69000 -0.16	1.85	1.68	1.81	350,600
03 Dec 12	1.85000 +0.17	1.85	1.69	1.71	1,006,500
30 Nov 12	1.68000 -0.07	1.81	1.68	1.76	1,865,600
29 Nov 12	1.75000 +0.05	1.77	1.52	1.65	400,000
28 Nov 12	1.70000 +0.11	1.78	1.55	1.61	652,100
27 Nov 12	1.59000 +0.09	1.60	1.50	1.52	329,500
26 Nov 12	1.50000 +0.05	1.51	1.40	1.50	460,200
23 Nov 12	1.45000 +0.09	1.48	1.34	1.38	395,100
21 Nov 12	1.36000 +0.03	1.37	1.28	1.35	299,600
20 Nov 12	1.33000 +0.06	1.35	1.23	1.30	313,300
19 Nov 12	1.27000 +0.09	1.29	1.21	1.21	477,900
16 Nov 12	1.18000 +0.02	1.25	1.12	1.15	330,900
15 Nov 12	1.16000 +0.04	1.17	1.06	1.11	367,000
14 Nov 12	1.12000 +0.02	1.16	1.10	1.10	117,100
13 Nov 12	1.10000 -0.03	1.17	1.09	1.11	257,200
12 Nov 12	1.13000 -0.07	1.24	1.11	1.20	152,400
09 Nov 12	1.20000 -0.02	1.23	1.19	1.22	175,600
08 Nov 12	1.22000 -0.03	1.27	1.22	1.27	185,000
07 Nov 12	1.25000 -0.07	1.33	1.24	1.33	202,400
06 Nov 12	1.32000 +0.03	1.35	1.26	1.31	409,300
05 Nov 12	1.29000 +0.06	1.31	1.22	1.24	186,800
02 Nov 12	1.23000 -0.06	1.28	1.23	1.28	269,400
01 Nov 12	1.29000 -0.01	1.34	1.26	1.31	264,100
31 Oct 12	1.30000 +0.06	1.31	1.20	1.26	2,217,100
26 Oct 12	1.24000 +0.07	1.29	1.15	1.16	518,200
25 Oct 12	1.17000 -0.03	1.23	1.17	1.21	123,800
24 Oct 12	1.20000 +0.03	1.22	1.16	1.17	226,900
23 Oct 12	1.17000 -0.04	1.26	1.17	1.20	238,700
22 Oct 12	1.21000 -0.01	1.32	1.20	1.22	190,500
19 Oct 12	1.22000 -0.03	1.28	1.19	1.25	563,500
18 Oct 12	1.25000 -0.07	1.34	1.25	1.32	253,700
17 Oct 12	1.32080 +0.00	1.42	1.27	1.38	394,600
16 Oct 12	1.32000 -0.12	1.41	1.19	1.20	539,900
15 Oct 12	1.44000 -0.07	1.53	1.43	1.52	361,000
12 Oct 12	1.51000 -0.03	1.58	1.51	1.54	128,100
11 Oct 12	1.54000 -0.01	1.58	1.50	1.56	180,700
10 Oct 12	1.55000 -0.09	1.68	1.53	1.63	270,500
09 Oct 12	1.64000 -0.09	1.75	1.54	1.74	550,700
08 Oct 12	1.73000 -0.11	1.86	1.73	1.84	332,300
05 Oct 12	1.84000 +0.03	1.87	1.78	1.81	201,400
04 Oct 12	1.81000 -0.02	1.92	1.79	1.84	288,400
03 Oct 12	1.83000 -0.02	1.85	1.80	1.85	97,200
02 Oct 12	1.85000 +0.01	1.88	1.82	1.86	88,100
01 Oct 12	1.84000 +0.01	1.86	1.80	1.84	128,300
28 Sep 12	1.83000 +0.00	1.85	1.81	1.83	119,900
27 Sep 12	1.83000 -0.01	1.88	1.81	1.85	133,500
26 Sep 12	1.84000 -0.11	1.95	1.80	1.94	176,400
25 Sep 12	1.95000 -0.08	2.11	1.94	2.05	336,000
24 Sep 12	2.03000 -0.05	2.06	2.00	2.06	147,800
21 Sep 12	2.08000 +0.07	2.10	1.98	2.05	309,200
20 Sep 12	2.01000 -0.01	2.02	1.95	2.00	125,900
19 Sep 12	2.02000 -0.08	2.12	2.00	2.10	189,500
18 Sep 12	2.10000 +0.01	2.14	2.02	2.08	209,900
17 Sep 12	2.09000 +0.06	2.13	1.99	2.05	306,600
14 Sep 12	2.03000 +0.04	2.05	1.99	2.00	425,400
13 Sep 12	1.99000 +0.06	2.02	1.91	1.93	324,500
12 Sep 12	1.93000 -0.01	1.97	1.89	1.95	247,100
11 Sep 12	1.94000 +0.00	1.96	1.92	1.94	175,000
10 Sep 12	1.94000 +0.00	1.97	1.93	1.94	232,000
07 Sep 12	1.94000 +0.04	1.95	1.93	1.93	197,400
06 Sep 12	1.90000 +0.06	1.93	1.83	1.83	216,800
05 Sep 12	1.84000 -0.13	1.92	1.81	1.91	363,200
04 Sep 12	1.97000 +0.00	2.07	1.90	2.00	263,000
31 Aug 12	1.97000 +0.07	1.99	1.87	1.93	197,100
30 Aug 12	1.90000 -0.04	1.95	1.85	1.95	117,100
29 Aug 12	1.94000 +0.06	2.00	1.88	1.89	150,000
28 Aug 12	1.88000 +0.07	1.88	1.81	1.83	77,400
27 Aug 12	1.81000 -0.07	1.89	1.80	1.88	139,800
24 Aug 12	1.88000 +0.09	1.88	1.80	1.80	142,100
23 Aug 12	1.79000 -0.05	1.86	1.77	1.84	399,400
22 Aug 12	1.84000 -0.01	1.90	1.81	1.85	68,300
21 Aug 12	1.85000 -0.04	2.00	1.84	1.91	309,000
20 Aug 12	1.89000 +0.04	1.91	1.76	1.85	170,800
17 Aug 12	1.85000 +0.04	1.90	1.82	1.82	338,800
16 Aug 12	1.81000 +0.00	1.83	1.75	1.80	224,500
15 Aug 12	1.81000 -0.03	1.85	1.80	1.84	108,900
14 Aug 12	1.84000 -0.04	1.91	1.80	1.90	238,500
13 Aug 12	1.88000 +0.07	1.92	1.83	1.83	280,100
10 Aug 12	1.81000 -0.08	1.91	1.81	1.90	171,000
09 Aug 12	1.89000 +0.10	1.95	1.85	1.85	573,200
08 Aug 12	1.79000 +0.05	1.85	1.68	1.72	523,200
07 Aug 12	1.74000 +0.00	1.78	1.68	1.78	806,200
06 Aug 12	1.74000 +0.04	1.76	1.69	1.71	342,000
03 Aug 12	1.70000 +0.00	1.75	1.68	1.73	199,800
02 Aug 12	1.70000 -0.03	1.74	1.68	1.74	169,300
01 Aug 12	1.73000 -0.08	1.85	1.73	1.82	401,900
31 Jul 12	1.81000 -0.07	1.91	1.77	1.85	177,000
30 Jul 12	1.88000 -0.12	1.98	1.86	1.95	388,400
27 Jul 12	2.00000 -0.10	2.00	1.77	1.77	348,400
26 Jul 12	2.10000 -0.05	2.21	1.96	2.15	133,000
25 Jul 12	2.15000 +0.17	2.15	1.94	2.02	190,900
24 Jul 12	1.98000 -0.02	2.01	1.92	2.01	83,300
23 Jul 12	2.00000 +0.07	2.06	1.88	1.88	157,600
20 Jul 12	1.93000 -0.07	2.00	1.88	1.98	198,200
19 Jul 12	2.00000 -0.02	2.02	1.98	2.02	79,400
18 Jul 12	2.02000 -0.01	2.13	1.93	2.04	210,400
17 Jul 12	2.03000 -0.12	2.19	2.02	2.15	208,600
16 Jul 12	2.14500 +0.14	2.15	1.95	2.03	212,200
13 Jul 12	2.00000 -0.13	2.15	1.97	2.15	263,400
12 Jul 12	2.13000 -0.05	2.18	2.06	2.15	171,300
11 Jul 12	2.18000 -0.10	2.29	2.15	2.28	245,300
10 Jul 12	2.28000 +0.01	2.34	2.22	2.34	172,700
09 Jul 12	2.27000 +0.03	2.35	2.16	2.23	179,500
06 Jul 12	2.24500 +0.00	2.28	2.14	2.20	137,100
05 Jul 12	2.24000 -0.08	2.38	2.16	2.32	354,600
03 Jul 12	2.32000 +0.07	2.35	2.13	2.26	119,000
02 Jul 12	2.25000 +0.08	2.26	2.15	2.15	297,800
29 Jun 12	2.17000 +0.11	2.20	2.05	2.12	142,200
28 Jun 12	2.06000 -0.10	2.16	2.03	2.14	122,100
27 Jun 12	2.16000 -0.04	2.22	2.10	2.21	172,400
26 Jun 12	2.20000 +0.16	2.21	2.00	2.06	550,100
25 Jun 12	2.04000 -0.02	2.07	1.99	2.00	253,400
22 Jun 12	2.06000 +0.04	2.10	2.00	2.03	1,217,900
21 Jun 12	2.02000 -0.01	2.05	1.98	2.05	303,700
20 Jun 12	2.03000 +0.05	2.05	1.93	1.97	419,100
19 Jun 12	1.98000 -0.10	2.16	1.95	2.07	716,700
18 Jun 12	2.08000 +0.19	2.10	1.86	1.90	902,900
15 Jun 12	1.89000 +0.04	1.93	1.77	1.84	681,000
14 Jun 12	1.85000 +0.02	1.90	1.76	1.84	352,900
13 Jun 12	1.83000 +0.01	1.90	1.78	1.85	296,100
12 Jun 12	1.82000 -0.10	1.94	1.76	1.92	447,100
11 Jun 12	1.92000 -0.03	2.03	1.90	2.03	257,900
08 Jun 12	1.95000 -0.05	1.98	1.84	1.98	3,450,000
07 Jun 12	2.00000 -0.09	2.12	1.98	2.10	308,500
06 Jun 12	2.09000 +0.01	2.12	2.07	2.12	316,800
05 Jun 12	2.08000 -0.03	2.15	2.06	2.11	160,800
04 Jun 12	2.11000 -0.03	2.17	2.07	2.17	267,600
01 Jun 12	2.14000 -0.22	2.35	2.09	2.31	518,100
31 May 12	2.36000 +0.02	2.40	2.27	2.34	429,700
30 May 12	2.34000 -0.04	2.35	2.25	2.33	323,000
29 May 12	2.38000 -0.22	2.66	2.25	2.66	840,800
25 May 12	2.60000 +0.20	2.87	2.40	2.40	2,251,800
24 May 12	2.40000 +0.10	2.62	2.31	2.31	392,900
23 May 12	2.30000 +0.11	2.30	2.16	2.17	194,900
22 May 12	2.19000 -0.07	2.29	2.14	2.26	271,400
21 May 12	2.26000 +0.15	2.28	2.08	2.11	246,300
18 May 12	2.11000 +0.01	2.14	2.05	2.10	219,000
17 May 12	2.10000 -0.05	2.16	2.04	2.16	454,900
16 May 12	2.15000 -0.23	2.42	2.11	2.42	562,800
15 May 12	2.38000 -0.14	2.52	2.30	2.52	277,200
14 May 12	2.52000 +0.00	2.54	2.40	2.51	343,200
11 May 12	2.52000 -0.13	2.69	2.50	2.60	156,800
10 May 12	2.65000 +0.06	2.67	2.52	2.61	137,000
09 May 12	2.59000 +0.08	2.61	2.45	2.45	283,700
08 May 12	2.51000 -0.17	2.68	2.41	2.66	650,600
07 May 12	2.68000 +0.17	2.70	2.47	2.50	172,000
04 May 12	2.51000 -0.03	2.55	2.41	2.51	332,800
03 May 12	2.54000 +0.03	2.70	2.35	2.51	287,100
02 May 12	2.51000 -0.09	2.60	2.47	2.60	281,000
01 May 12	2.60000 -0.10	2.73	2.60	2.68	404,200
30 Apr 12	2.70000 -0.11	2.84	2.69	2.80	234,700
27 Apr 12	2.81000 -0.01	2.85	2.72	2.84	209,000
26 Apr 12	2.82000 +0.04	2.85	2.75	2.79	192,400
25 Apr 12	2.78000 +0.09	2.81	2.73	2.74	218,700
24 Apr 12	2.69000 +0.05	2.71	2.62	2.67	120,000
23 Apr 12	2.64000 -0.11	2.79	2.64	2.74	264,100
20 Apr 12	2.75000 +0.02	2.80	2.70	2.80	205,800
19 Apr 12	2.73000 -0.05	3.02	2.72	2.80	255,900
18 Apr 12	2.78000 -0.01	2.84	2.75	2.80	219,400
17 Apr 12	2.79000 -0.03	2.92	2.77	2.87	126,300
16 Apr 12	2.82000 -0.11	2.98	2.78	2.98	348,400
13 Apr 12	2.93000 -0.10	3.04	2.93	3.00	113,700
12 Apr 12	3.03000 +0.01	3.11	2.97	3.03	338,600
11 Apr 12	3.02000 +0.01	3.10	2.97	3.08	305,900
10 Apr 12	3.01000 -0.08	3.17	2.93	3.11	433,900
09 Apr 12	3.09000 -0.11	3.16	3.04	3.13	232,300
05 Apr 12	3.20000 -0.11	3.35	3.20	3.27	186,900
04 Apr 12	3.31000 -0.25	3.54	3.29	3.50	255,200
03 Apr 12	3.56000 -0.07	3.75	3.43	3.63	269,400
02 Apr 12	3.63000 +0.21	3.65	3.42	3.42	117,400
30 Mar 12	3.42000 +0.03	3.54	3.39	3.43	215,500
29 Mar 12	3.39000 -0.15	3.50	3.35	3.50	105,600
28 Mar 12	3.54000 -0.11	3.68	3.48	3.67	81,800
27 Mar 12	3.65000 -0.20	3.91	3.64	3.85	90,300
26 Mar 12	3.85000 -0.08	3.99	3.75	3.99	164,100
23 Mar 12	3.93000 +0.25	3.95	3.62	3.67	288,700
22 Mar 12	3.68000 -0.07	3.75	3.62	3.72	161,500
21 Mar 12	3.75000 -0.09	3.86	3.69	3.86	145,800
20 Mar 12	3.84000 +0.16	3.89	3.64	3.64	253,600
19 Mar 12	3.68000 +0.20	3.70	3.47	3.48	302,700
16 Mar 12	3.48000 +0.03	3.50	3.37	3.47	444,900
15 Mar 12	3.45000 +0.04	3.54	3.41	3.41	260,700
14 Mar 12	3.41000 -0.19	3.65	3.30	3.58	426,700
13 Mar 12	3.60000 +0.01	3.71	3.51	3.62	303,300
12 Mar 12	3.59000 -0.02	3.64	3.51	3.64	306,900
09 Mar 12	3.61000 -0.09	3.85	3.59	3.69	337,800
08 Mar 12	3.70000 +0.23	3.70	3.43	3.50	241,500
07 Mar 12	3.47000 -0.02	3.92	3.45	3.50	339,500
06 Mar 12	3.49500 -0.29	3.76	3.36	3.76	441,100
05 Mar 12	3.78000 +0.14	3.88	3.52	3.61	173,200
02 Mar 12	3.64000 -0.37	4.00	3.60	3.84	742,400
01 Mar 12	4.01000 -0.16	4.25	3.99	4.18	368,500
29 Feb 12	4.17000 -0.03	4.30	4.15	4.19	248,400
28 Feb 12	4.20000 -0.18	4.42	4.16	4.40	207,700
27 Feb 12	4.38000 +0.08	4.48	4.05	4.24	251,300
24 Feb 12	4.30000 -0.15	4.45	4.29	4.45	110,000
23 Feb 12	4.45000 +0.19	4.50	4.16	4.19	232,700
22 Feb 12	4.26000 +0.16	4.27	4.05	4.05	505,900
21 Feb 12	4.10000 -0.56	4.66	4.10	4.65	644,600
17 Feb 12	4.66000 -0.38	5.11	4.53	5.11	945,900
16 Feb 12	5.04000 +0.25	5.16	4.69	4.75	538,800
15 Feb 12	4.79000 -0.13	4.97	4.62	4.94	315,000
14 Feb 12	4.92000 +0.25	4.96	4.35	4.68	389,000
13 Feb 12	4.67000 +0.20	5.27	4.57	4.57	1,596,100
10 Feb 12	4.47000 -0.13	4.58	4.36	4.51	230,400
09 Feb 12	4.60000 +0.01	4.75	4.47	4.59	298,000
08 Feb 12	4.59000 -0.26	4.85	4.34	4.76	833,400
07 Feb 12	4.85000 -0.08	5.09	4.80	5.06	590,700
06 Feb 12	4.93000 +0.10	4.93	4.76	4.82	314,400
03 Feb 12	4.83000 +0.19	4.98	4.74	4.74	335,300
02 Feb 12	4.64000 +0.05	4.68	4.48	4.63	290,700
01 Feb 12	4.59000 +0.11	4.64	4.48	4.48	676,500
31 Jan 12	4.48000 +0.17	4.71	4.33	4.39	884,100
30 Jan 12	4.31000 -0.05	4.38	4.19	4.30	412,600
27 Jan 12	4.36000 -0.07	4.45	4.25	4.41	747,300
26 Jan 12	4.43000 -0.16	4.67	4.36	4.63	925,900
25 Jan 12	4.59000 +0.64	4.80	4.34	4.60	2,614,300
24 Jan 12	3.95000 +0.49	4.00	3.44	3.45	539,900
23 Jan 12	3.46000 -0.09	3.55	3.40	3.55	126,000
20 Jan 12	3.55000 +0.08	3.56	3.38	3.49	142,400
19 Jan 12	3.47000 -0.10	3.60	3.43	3.57	94,100
18 Jan 12	3.57000 +0.18	3.60	3.35	3.37	291,000
17 Jan 12	3.39000 -0.22	3.70	3.35	3.67	523,500
13 Jan 12	3.61000 -0.08	3.70	3.52	3.61	252,500
12 Jan 12	3.69000 +0.64	3.74	3.06	3.06	905,700
11 Jan 12	3.05000 +0.11	3.16	2.82	2.93	411,500
10 Jan 12	2.94000 -0.07	3.07	2.86	3.07	251,300
09 Jan 12	3.01000 +0.01	3.13	2.97	3.01	170,600
06 Jan 12	3.00000 +0.03	3.02	2.84	2.97	250,300
05 Jan 12	2.97000 -0.02	3.01	2.94	2.97	198,300
04 Jan 12	2.99000 +0.04	3.02	2.86	2.94	369,900
03 Jan 12	2.95000 +0.15	2.98	2.81	2.90	164,300
30 Dec 11	2.80000 +0.14	2.88	2.63	2.63	278,400
29 Dec 11	2.66000 +0.03	2.66	2.59	2.64	161,400
28 Dec 11	2.63000 -0.07	2.71	2.59	2.68	143,400
27 Dec 11	2.70000 -0.10	2.78	2.69	2.74	166,500
23 Dec 11	2.80000 -0.09	2.87	2.76	2.87	263,100
22 Dec 11	2.89000 +0.28	2.90	2.61	2.61	437,500
21 Dec 11	2.61000 +0.16	2.62	2.33	2.42	1,810,800
20 Dec 11	2.45000 +0.17	2.50	2.33	2.37	502,200
19 Dec 11	2.28000 -0.22	2.51	2.25	2.50	302,000
16 Dec 11	2.50000 -0.11	2.62	2.45	2.62	371,800
15 Dec 11	2.61000 +0.10	2.71	2.55	2.55	448,000
14 Dec 11	2.51000 -0.04	2.60	2.45	2.50	169,300
13 Dec 11	2.55000 -0.08	2.67	2.51	2.63	143,600
12 Dec 11	2.63000 -0.04	2.65	2.57	2.65	149,900
09 Dec 11	2.67000 +0.12	2.72	2.51	2.56	270,900
08 Dec 11	2.55000 -0.15	2.72	2.54	2.69	319,800
07 Dec 11	2.70000 +0.20	2.71	2.43	2.48	254,900
06 Dec 11	2.50000 -0.08	2.65	2.39	2.59	205,300
05 Dec 11	2.58000 -0.15	2.78	2.52	2.77	255,500
02 Dec 11	2.73000 -0.06	2.95	2.69	2.82	166,900
01 Dec 11	2.79000 -0.06	2.84	2.68	2.81	253,000
30 Nov 11	2.85000 +0.36	2.86	2.55	2.60	429,900
29 Nov 11	2.49000 -0.06	2.71	2.47	2.55	204,100
28 Nov 11	2.55000 +0.10	2.68	2.47	2.60	178,500
25 Nov 11	2.45000 -0.01	2.61	2.45	2.45	105,500
23 Nov 11	2.46000 -0.11	2.64	2.45	2.55	371,000
22 Nov 11	2.57000 -0.05	2.71	2.55	2.63	315,800
21 Nov 11	2.62000 -0.17	2.73	2.60	2.71	238,200
18 Nov 11	2.79000 -0.19	3.05	2.74	2.99	330,500
17 Nov 11	2.98000 -0.14	3.18	2.96	3.12	221,400
16 Nov 11	3.12000 -0.18	3.35	3.10	3.24	183,400
15 Nov 11	3.30000 -0.09	3.40	3.08	3.40	281,700
14 Nov 11	3.39000 -0.19	3.64	3.32	3.62	218,000
11 Nov 11	3.58000 -0.03	3.66	3.52	3.66	258,200
10 Nov 11	3.61000 +0.14	3.79	3.54	3.71	343,500
09 Nov 11	3.47000 -0.29	3.75	3.40	3.62	338,900
08 Nov 11	3.76000 +0.05	3.80	3.62	3.75	197,800
07 Nov 11	3.71000 -0.07	3.87	3.58	3.78	97,900
04 Nov 11	3.78000 -0.10	3.82	3.68	3.80	314,300
03 Nov 11	3.88000 -0.16	4.10	3.76	4.05	214,100
02 Nov 11	4.04000 +0.49	4.04	3.60	3.67	209,800
01 Nov 11	3.55000 -0.37	3.82	3.52	3.65	374,800
31 Oct 11	3.92000 -0.04	4.00	3.71	3.87	131,100
28 Oct 11	3.96000 -0.11	4.17	3.85	4.06	265,800
27 Oct 11	4.07000 +0.17	4.15	3.95	4.08	425,600
26 Oct 11	3.90000 +0.35	3.90	3.51	3.62	181,000
25 Oct 11	3.55000 -0.41	3.90	3.54	3.90	214,000
24 Oct 11	3.96000 +0.00	4.06	3.74	3.95	284,200
21 Oct 11	3.96000 +0.57	3.98	3.43	3.51	246,000
20 Oct 11	3.39000 -0.14	3.56	3.29	3.56	419,500
19 Oct 11	3.53000 -0.34	3.95	3.51	3.81	309,700
18 Oct 11	3.87000 +0.38	3.89	3.28	3.49	257,900
17 Oct 11	3.49000 -0.38	3.84	3.48	3.78	214,900
14 Oct 11	3.87000 +0.14	3.99	3.58	3.78	225,900
13 Oct 11	3.73000 -0.23	3.90	3.40	3.90	460,500
12 Oct 11	3.96000 +0.87	3.98	3.16	3.16	565,000
11 Oct 11	3.09000 -0.23	3.31	3.04	3.26	258,800
10 Oct 11	3.32000 +0.32	3.33	3.04	3.04	291,400
07 Oct 11	3.00000 -0.49	3.53	2.99	3.53	367,300
06 Oct 11	3.49000 +0.25	3.50	3.25	3.25	459,900
05 Oct 11	3.24000 +0.47	3.28	2.70	2.82	642,800
04 Oct 11	2.77000 -0.24	2.97	2.64	2.97	661,500
03 Oct 11	3.01000 -0.20	3.19	2.87	3.18	426,300
30 Sep 11	3.21000 -0.34	3.59	3.19	3.50	356,500
29 Sep 11	3.55000 -0.08	3.63	3.35	3.58	491,000
28 Sep 11	3.63000 -0.37	4.02	3.63	3.96	272,200
27 Sep 11	4.00000 -0.01	4.16	3.94	4.12	486,700
26 Sep 11	4.01000 -0.03	4.14	3.88	4.10	254,700
23 Sep 11	4.04000 +0.22	4.26	3.80	3.82	397,900
22 Sep 11	3.81500 -0.43	4.14	3.68	4.05	982,100
21 Sep 11	4.25000 -1.31	5.23	4.21	5.21	1,622,600
20 Sep 11	5.56000 -0.09	5.79	5.55	5.69	188,300
19 Sep 11	5.65000 -0.35	5.99	5.57	5.99	275,800
16 Sep 11	6.00000 +0.01	6.08	5.91	6.03	452,200
15 Sep 11	5.99000 +0.01	6.12	5.83	6.00	209,500
14 Sep 11	5.98000 +0.07	6.04	5.84	5.94	142,900
13 Sep 11	5.91000 +0.25	5.99	5.68	5.68	130,800
12 Sep 11	5.66000 -0.07	5.78	5.50	5.63	425,600
09 Sep 11	5.73000 -0.36	6.13	5.69	6.08	233,600
08 Sep 11	6.09000 -0.01	6.28	6.01	6.05	145,600
07 Sep 11	6.10000 +0.06	6.35	5.90	6.14	333,500
06 Sep 11	6.04000 +0.09	6.08	5.51	5.79	336,900
02 Sep 11	5.95000 -0.49	6.26	5.85	6.26	453,900
01 Sep 11	6.44000 -0.64	7.11	6.28	7.08	462,900
31 Aug 11	7.08000 -0.38	7.65	7.05	7.50	1,012,000
30 Aug 11	7.46000 +0.65	7.50	6.86	6.86	501,500
29 Aug 11	6.81000 +0.81	6.82	6.09	6.09	466,800
26 Aug 11	6.00000 -0.05	6.04	5.90	6.01	269,900
25 Aug 11	6.05000 -0.24	6.37	6.03	6.32	223,100
24 Aug 11	6.29000 +0.17	6.39	6.04	6.12	228,400
23 Aug 11	6.12000 +0.38	6.13	5.65	5.80	272,900
22 Aug 11	5.74000 +0.25	6.05	5.57	5.66	342,100
19 Aug 11	5.49000 -0.27	5.77	5.39	5.71	473,000
18 Aug 11	5.76000 -0.16	5.83	5.52	5.83	347,700
17 Aug 11	5.92000 +0.16	6.14	5.81	5.81	473,000
16 Aug 11	5.76000 -0.36	6.06	5.70	6.06	288,800
15 Aug 11	6.12000 +0.16	6.25	6.04	6.10	348,000
12 Aug 11	5.96000 +0.34	6.50	5.86	5.86	596,000
11 Aug 11	5.62000 +0.21	6.06	5.20	5.45	864,000
10 Aug 11	5.41000 -0.62	6.25	5.39	6.23	610,900
09 Aug 11	6.03000 +0.43	6.17	5.42	5.83	1,911,100
08 Aug 11	5.60000 -0.90	6.65	5.59	6.45	892,300
05 Aug 11	6.50000 -3.40	9.00	6.30	8.91	1,649,200
04 Aug 11	9.90000 -0.77	10.67	9.76	10.54	778,200
03 Aug 11	10.67000 +0.10	11.05	10.48	10.62	160,800
02 Aug 11	10.57000 -0.57	11.37	10.56	11.10	205,300
01 Aug 11	11.14000 +0.13	11.36	10.97	11.12	167,900
29 Jul 11	11.01000 +0.01	11.12	10.77	10.89	234,700
28 Jul 11	11.00000 +0.18	11.27	10.85	10.85	157,200
27 Jul 11	10.82000 -0.75	11.55	10.82	11.55	234,000
26 Jul 11	11.57000 -0.13	12.09	11.43	11.70	190,000
25 Jul 11	11.70000 -0.42	12.02	11.57	12.02	181,500
22 Jul 11	12.12000 +0.13	12.13	11.93	12.01	138,100
21 Jul 11	11.99000 +0.41	12.02	11.56	11.59	128,500
20 Jul 11	11.58000 +0.23	11.62	11.34	11.39	154,700
19 Jul 11	11.35000 +0.51	11.40	10.89	11.01	196,600
18 Jul 11	10.84000 -0.25	11.10	10.65	11.10	201,300
15 Jul 11	11.09000 -0.11	11.27	11.00	11.19	120,200
14 Jul 11	11.20000 -0.37	11.75	11.03	11.54	123,100
13 Jul 11	11.57000 -0.22	11.88	11.50	11.84	119,800
12 Jul 11	11.79000 -0.21	12.18	11.75	11.83	241,400
11 Jul 11	12.00000 -0.01	12.15	11.79	11.92	299,400
08 Jul 11	12.01000 -0.11	12.18	11.90	12.07	102,300
07 Jul 11	12.12000 -0.12	12.38	11.92	12.38	652,100
06 Jul 11	12.24000 +0.15	12.26	11.99	12.01	145,600
05 Jul 11	12.09000 +0.09	12.10	11.90	12.03	243,800
01 Jul 11	12.00000 +0.30	12.00	11.69	11.74	186,300
30 Jun 11	11.70000 +0.03	11.76	11.55	11.67	135,000
29 Jun 11	11.67000 +0.07	11.75	11.57	11.69	142,400
28 Jun 11	11.60000 -0.04	11.77	11.50	11.72	235,400
27 Jun 11	11.64000 +0.32	12.03	11.52	12.00	687,100
24 Jun 11	11.32000 +0.74	11.36	10.55	10.59	3,515,400
23 Jun 11	10.58000 -0.34	10.88	10.34	10.83	568,100
22 Jun 11	10.92000 -0.32	11.35	10.88	11.25	258,300
21 Jun 11	11.24000 -0.33	11.58	11.20	11.46	226,000
20 Jun 11	11.57000 +0.30	11.61	11.25	11.28	82,900
17 Jun 11	11.27000 -0.43	11.73	11.25	11.71	256,200
16 Jun 11	11.70000 +0.06	11.74	11.34	11.58	172,800
15 Jun 11	11.64000 -0.08	11.87	11.45	11.59	110,700
14 Jun 11	11.72000 +0.08	11.81	11.59	11.71	168,800
13 Jun 11	11.64000 +0.32	11.70	11.27	11.27	219,600
10 Jun 11	11.32000 -0.09	11.49	11.06	11.42	92,100
09 Jun 11	11.41000 +0.08	11.65	11.18	11.39	83,300
08 Jun 11	11.33000 -0.09	11.65	11.21	11.42	105,000
07 Jun 11	11.42000 -0.05	11.50	11.36	11.50	154,400
06 Jun 11	11.47000 -0.06	11.72	11.44	11.68	175,000
03 Jun 11	11.53000 +0.02	11.60	11.05	11.42	195,100
02 Jun 11	11.51000 +0.83	11.52	10.71	10.75	433,800
01 Jun 11	10.68000 -1.29	12.05	10.61	12.05	428,000
31 May 11	11.97000 -0.07	12.25	11.91	12.20	756,000
27 May 11	12.04000 +0.12	12.18	11.92	11.99	207,000
26 May 11	11.92000 +0.30	12.02	11.67	11.85	338,600
25 May 11	11.62000 +0.33	11.75	11.17	11.31	180,200
24 May 11	11.29000 -0.40	11.98	11.27	11.79	233,000
23 May 11	11.69000 -0.11	11.74	11.13	11.74	188,800
20 May 11	11.80000 -0.13	12.09	11.75	11.97	885,300
19 May 11	11.93000 +0.22	12.09	11.51	11.81	246,000
18 May 11	11.71000 +0.58	11.71	11.15	11.19	150,200
17 May 11	11.13000 -0.57	11.91	11.07	11.69	201,500
16 May 11	11.70000 +0.42	12.25	11.40	11.48	320,400
13 May 11	11.28000 -0.09	11.43	11.11	11.43	178,600
12 May 11	11.37000 +0.19	11.75	11.12	11.21	182,900
11 May 11	11.18000 -0.07	11.25	11.03	11.25	150,000
10 May 11	11.25000 +0.43	11.69	10.94	10.97	344,600
09 May 11	10.82000 +0.33	10.85	10.36	10.56	140,100
06 May 11	10.49000 +0.05	10.88	10.27	10.77	269,000
05 May 11	10.44000 -0.51	10.98	10.38	10.96	224,800
04 May 11	10.95000 -0.03	11.27	10.80	11.00	442,200
03 May 11	10.98000 +0.33	11.15	10.44	10.70	775,000
02 May 11	10.65000 -1.65	12.00	10.58	12.00	791,200
29 Apr 11	12.30000 +0.10	12.39	11.50	12.18	400,000
28 Apr 11	12.20000 +0.60	12.39	11.41	11.41	325,000
27 Apr 11	11.60000 -0.64	12.15	11.36	12.00	325,100
26 Apr 11	12.24000 -0.04	12.30	12.18	12.26	188,700
25 Apr 11	12.28000 -0.42	12.53	12.00	12.23	491,600
21 Apr 11	12.70000 -0.04	13.04	12.68	12.83	91,000
20 Apr 11	12.74000 +0.16	13.01	12.60	12.67	150,700
19 Apr 11	12.58000 -0.37	13.18	12.51	13.02	61,400
18 Apr 11	12.95000 +0.81	13.08	12.15	12.15	106,200
15 Apr 11	12.14000 -0.38	12.58	12.06	12.58	134,300
14 Apr 11	12.52500 -0.24	12.77	12.40	12.70	61,900
13 Apr 11	12.76000 -0.13	13.03	12.55	13.03	66,000
12 Apr 11	12.89000 -0.15	13.28	12.88	13.03	71,200
11 Apr 11	13.04000 -0.46	13.58	13.00	13.58	98,700
08 Apr 11	13.50000 +0.00	13.59	13.43	13.59	57,900
07 Apr 11	13.50000 +0.02	13.70	13.39	13.55	160,500
06 Apr 11	13.48000 -0.05	13.69	13.45	13.66	77,300
05 Apr 11	13.53000 +0.04	13.65	13.41	13.54	82,300
04 Apr 11	13.49000 +0.11	13.81	13.42	13.50	105,500
01 Apr 11	13.38000 -0.67	14.41	13.30	14.41	192,900
31 Mar 11	14.05000 +0.31	14.13	13.70	13.80	64,400
30 Mar 11	13.74000 +0.13	14.11	13.72	13.75	64,900
29 Mar 11	13.61000 +0.45	13.96	13.20	13.23	88,000
28 Mar 11	13.16000 -0.72	14.08	13.14	14.00	140,100
25 Mar 11	13.88000 -0.71	14.69	13.82	14.69	140,800
24 Mar 11	14.59000 +0.25	15.00	14.44	14.99	130,700
23 Mar 11	14.34000 +0.14	14.36	13.98	14.12	43,200
22 Mar 11	14.20000 +0.31	14.22	13.62	13.92	48,000
21 Mar 11	13.89000 +0.39	13.92	13.56	13.61	63,300
18 Mar 11	13.50000 +0.56	13.51	13.01	13.09	173,300
17 Mar 11	12.94000 -0.54	13.67	12.82	13.53	257,700
16 Mar 11	13.48000 -0.76	14.23	13.41	14.22	81,400
15 Mar 11	14.24000 -0.02	14.49	13.78	13.89	102,000
14 Mar 11	14.26000 +0.17	14.30	13.88	14.03	72,700
11 Mar 11	14.09000 +0.11	14.34	13.76	13.89	169,600
10 Mar 11	13.98000 -0.27	14.24	13.60	14.11	346,800
09 Mar 11	14.25000 +0.09	14.46	13.76	14.18	73,000
08 Mar 11	14.16000 +0.40	14.39	13.09	13.85	301,700
07 Mar 11	13.76000 -0.93	14.73	13.59	14.72	168,900
04 Mar 11	14.69000 -0.38	15.13	14.62	15.05	64,100
03 Mar 11	15.07000 +0.15	15.22	14.86	15.13	121,200
02 Mar 11	14.92000 -0.10	15.13	14.80	15.03	62,800
01 Mar 11	15.02000 -0.72	15.80	14.53	15.80	358,200
28 Feb 11	15.74000 -0.01	15.87	15.57	15.87	91,400
25 Feb 11	15.75000 +0.07	15.77	15.51	15.77	83,100
24 Feb 11	15.68000 +0.09	15.76	15.46	15.68	68,400
23 Feb 11	15.59000 +0.60	15.71	15.00	15.00	191,700
22 Feb 11	14.99000 +0.18	15.29	14.69	14.70	147,200
18 Feb 11	14.81000 -0.21	15.02	14.72	15.02	209,100
17 Feb 11	15.02000 -0.09	15.86	14.90	15.16	184,900
16 Feb 11	15.11000 -0.87	16.01	15.00	15.98	196,300
15 Feb 11	15.98000 +0.04	16.25	15.86	16.25	61,000
14 Feb 11	15.94000 -0.13	16.38	15.85	16.08	78,900
11 Feb 11	16.07000 +0.41	16.18	15.49	15.66	103,000
10 Feb 11	15.66000 +0.12	15.94	15.21	15.48	95,700
09 Feb 11	15.54000 -0.27	15.82	15.38	15.82	157,300
08 Feb 11	15.81000 -0.14	16.47	15.63	15.97	58,600
07 Feb 11	15.95000 -0.18	16.85	15.92	16.29	210,200
04 Feb 11	16.13000 +0.50	16.63	15.54	15.56	137,800
03 Feb 11	15.63000 -0.23	15.91	15.35	15.86	231,700
02 Feb 11	15.86000 -0.27	16.50	15.68	16.20	307,200
01 Feb 11	16.13000 +0.33	16.49	15.86	15.86	193,300
31 Jan 11	15.80000 +0.72	16.24	15.08	15.08	397,500
28 Jan 11	15.08000 -0.35	15.51	14.99	15.45	197,200
27 Jan 11	15.43000 +0.07	15.63	15.04	15.41	274,400
26 Jan 11	15.36000 +0.37	15.66	14.93	15.03	424,300
25 Jan 11	14.99000 +0.18	14.99	14.54	14.80	123,800
24 Jan 11	14.81000 +0.47	14.95	14.38	14.41	98,500
21 Jan 11	14.34000 -0.54	14.93	14.05	14.93	173,100
20 Jan 11	14.88000 -0.46	15.49	14.88	15.49	158,800
19 Jan 11	15.34000 -0.43	15.86	15.31	15.86	54,800
18 Jan 11	15.77000 +0.01	15.94	15.28	15.73	69,800
14 Jan 11	15.76000 +0.15	15.91	15.69	15.69	84,200
13 Jan 11	15.61000 -0.39	15.96	15.50	15.91	39,500
12 Jan 11	16.00000 -0.07	16.10	15.81	16.10	88,500
11 Jan 11	16.07000 +1.02	16.10	15.08	15.22	107,300
10 Jan 11	15.05000 -0.14	15.31	14.92	15.16	54,300
07 Jan 11	15.19000 +0.13	15.49	15.01	15.15	125,800
06 Jan 11	15.06000 -0.68	15.90	15.00	15.85	139,200
05 Jan 11	15.74000 -0.20	16.26	15.31	15.96	359,300
04 Jan 11	15.94000 -0.36	16.34	15.50	16.28	280,200
03 Jan 11	16.30000 +0.39	16.69	16.11	16.11	169,000
31 Dec 10	15.91000 -0.53	17.00	15.72	16.51	114,400
30 Dec 10	16.44000 -0.06	17.01	16.25	16.60	68,100
29 Dec 10	16.50000 +0.62	16.50	15.90	16.01	118,500
28 Dec 10	15.88000 -0.22	16.42	15.76	15.88	147,300
27 Dec 10	16.10000 +0.50	16.24	15.56	15.69	109,800
23 Dec 10	15.60500 -0.68	16.43	15.45	16.23	85,300
22 Dec 10	16.28000 +1.31	16.61	14.91	15.09	403,900
21 Dec 10	14.97000 -0.05	15.65	14.80	15.19	363,300
20 Dec 10	15.02000 +0.93	15.20	14.10	14.26	1,012,900
17 Dec 10	14.09000 -0.13	14.30	13.80	14.29	1,819,400
16 Dec 10	14.22000 +0.50	14.66	13.63	13.85	303,400
15 Dec 10	13.72000 -0.33	14.12	13.50	14.12	148,900
14 Dec 10	14.05000 +0.06	14.18	13.76	14.00	416,200
13 Dec 10	13.99000 +0.34	14.02	13.64	13.95	343,800
10 Dec 10	13.65000 +0.65	15.43	13.35	15.00	596,900
09 Dec 10	13.00000 +0.00	13.08	12.93	12.93	75,500
08 Dec 10	13.00000 -0.01	13.27	12.80	12.90	65,600
07 Dec 10	13.01000 -0.24	13.50	12.91	13.33	171,900
06 Dec 10	13.25000 +0.28	13.73	12.97	13.35	474,600
03 Dec 10	12.97000 +0.16	13.46	12.49	12.89	156,500
02 Dec 10	12.81000 -0.29	13.49	12.49	13.16	246,100
01 Dec 10	13.10000 +0.50	13.48	12.30	12.30	415,400
30 Nov 10	12.60000 +0.60	12.75	12.01	12.12	142,800
29 Nov 10	12.00000 +0.47	12.99	11.51	12.50	250,800
26 Nov 10	11.53000 -0.40	11.75	11.25	11.75	112,100
24 Nov 10	11.92500 -0.10	12.01	11.60	12.01	190,000
23 Nov 10	12.03000 -0.08	12.13	11.90	12.10	62,800
22 Nov 10	12.11000 +0.39	12.20	11.79	11.79	113,100
19 Nov 10	11.72000 +0.14	11.86	11.28	11.45	220,300
18 Nov 10	11.58000 -0.51	12.60	11.33	12.08	325,300
17 Nov 10	12.09000 +0.01	12.24	11.80	12.00	135,500
16 Nov 10	12.08000 -0.93	12.74	12.00	12.69	137,200
15 Nov 10	13.01000 +0.76	13.01	12.21	12.33	265,200
12 Nov 10	12.25000 -0.26	12.56	12.00	12.56	286,200
11 Nov 10	12.51000 -0.39	12.90	12.48	12.51	271,700
10 Nov 10	12.90000 -0.06	13.19	12.16	12.47	262,000
09 Nov 10	12.96000 -0.03	13.29	12.74	12.86	162,600
08 Nov 10	12.99000 -1.57	15.00	12.92	14.67	229,400
05 Nov 10	14.56000 +1.71	15.64	11.62	12.51	610,000
04 Nov 10	12.85000 -1.71	14.57	12.50	14.57	721,100
03 Nov 10	14.56000 -1.82	16.69	14.20	16.69	625,500
02 Nov 10	16.38000 -0.21	16.84	16.22	16.84	252,100
01 Nov 10	16.59000 -0.21	17.12	16.42	17.12	240,500
29 Oct 10	16.80000 -0.17	17.45	16.75	17.10	351,900
28 Oct 10	16.97000 +0.53	17.47	16.35	16.49	1,396,400
27 Oct 10	16.44000 +0.00	16.88	16.03	16.50	6,092,100

Pacific Biosciences of California Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	1.96000 +0.12	2.06	1.76	1.82	10,354,595
19 Oct 26	1.84000 +0.11	1.86	1.74	1.78	6,006,295
16 Oct 26	1.73000 -0.23	1.96	1.70	1.96	10,412,693
15 Oct 26	1.96000 -0.03	2.00	1.86	1.93	12,568,729
14 Oct 26	1.99000 -0.06	2.08	1.95	2.00	9,140,846
13 Oct 26	2.05000 -0.05	2.14	1.99	2.07	12,280,471
12 Oct 26	2.10000 -0.23	2.29	2.01	2.24	12,071,601
09 Oct 26	2.33000 +0.03	2.47	2.21	2.36	12,784,470
08 Oct 26	2.30000 -0.42	2.69	2.22	2.63	24,102,076
07 Oct 26	2.72000 +0.02	2.74	2.50	2.62	20,283,644
06 Oct 26	2.70000 -0.17	3.43	2.43	3.02	47,007,080
05 Oct 26	2.87000 +0.33	2.92	2.51	2.53	26,139,744
02 Oct 26	2.54000 +0.03	2.64	2.44	2.50	25,932,492
01 Oct 26	2.51000 +0.14	2.56	2.32	2.34	35,827,572
30 Sep 26	2.37000 +0.54	2.45	1.84	1.84	79,280,560
29 Sep 26	1.83000 +0.12	1.85	1.63	1.68	17,398,390
28 Sep 26	1.71000 +0.09	1.80	1.59	1.60	21,240,482
25 Sep 26	1.62000 +0.04	1.63	1.52	1.57	11,367,889
24 Sep 26	1.58000 +0.17	1.59	1.38	1.40	11,100,917
23 Sep 26	1.41000 -0.06	1.47	1.39	1.45	5,257,416
22 Sep 26	1.47000 +0.11	1.48	1.36	1.38	7,848,551
21 Sep 26	1.36000 -0.01	1.40	1.34	1.37	6,126,601
18 Sep 26	1.37000 -0.01	1.40	1.34	1.38	4,909,600
17 Sep 26	1.38000 +0.04	1.43	1.36	1.37	6,227,328
16 Sep 26	1.34000 +0.00	1.40	1.32	1.34	5,228,516
15 Sep 26	1.34000 -0.01	1.40	1.34	1.36	5,584,508
14 Sep 26	1.35000 +0.05	1.38	1.28	1.28	4,717,251
11 Sep 26	1.30000 +0.03	1.32	1.28	1.29	3,719,876
10 Sep 26	1.27000 -0.02	1.31	1.25	1.26	4,697,358
09 Sep 26	1.29000 -0.03	1.34	1.26	1.31	4,153,601
08 Sep 26	1.32000 -0.03	1.36	1.30	1.34	3,988,702
04 Sep 26	1.35000 +0.05	1.35	1.29	1.29	2,764,523
03 Sep 26	1.30000 -0.02	1.35	1.28	1.33	5,151,172
02 Sep 26	1.32000 +0.04	1.34	1.28	1.29	5,938,826
01 Sep 26	1.28000 -0.08	1.34	1.28	1.33	6,036,619
31 Aug 26	1.35500 -0.04	1.43	1.33	1.40	6,083,174
28 Aug 26	1.40000 -0.15	1.54	1.39	1.52	5,228,724
27 Aug 26	1.55000 -0.01	1.60	1.51	1.54	6,739,681
26 Aug 26	1.56000 +0.04	1.61	1.47	1.52	7,850,171
25 Aug 26	1.52000 +0.24	1.53	1.30	1.33	15,887,932
24 Aug 26	1.28000 -0.07	1.35	1.26	1.35	5,435,952
21 Aug 26	1.35000 +0.12	1.38	1.22	1.24	7,123,604
20 Aug 26	1.23000 -0.04	1.32	1.22	1.26	4,752,393
19 Aug 26	1.27000 +0.13	1.31	1.20	1.20	10,865,355
18 Aug 26	1.14000 -0.07	1.21	1.12	1.19	4,815,860
17 Aug 26	1.21000 +0.06	1.23	1.13	1.15	6,087,502
14 Aug 26	1.15000 +0.00	1.18	1.13	1.15	3,908,088
13 Aug 26	1.15000 +0.04	1.18	1.10	1.13	6,188,030
12 Aug 26	1.11000 -0.03	1.16	1.07	1.15	13,251,524
11 Aug 26	1.14000 -0.01	1.17	1.14	1.17	6,105,188
10 Aug 26	1.15000 -0.03	1.19	1.12	1.16	7,830,323
07 Aug 26	1.18500 +0.02	1.23	1.16	1.19	7,286,842
06 Aug 26	1.16500 -0.13	1.31	1.15	1.30	14,424,755
05 Aug 26	1.30000 -0.14	1.47	1.27	1.44	11,335,745
04 Aug 26	1.44000 +0.02	1.47	1.41	1.44	6,393,603
03 Aug 26	1.42000 +0.02	1.47	1.39	1.43	3,535,797
31 Jul 26	1.40000 -0.08	1.48	1.39	1.47	3,131,659
30 Jul 26	1.48000 +0.08	1.49	1.41	1.41	2,805,628
29 Jul 26	1.40000 +0.01	1.47	1.38	1.38	7,304,733
28 Jul 26	1.39000 +0.03	1.41	1.32	1.35	7,907,198
27 Jul 26	1.36000 +0.00	1.41	1.34	1.36	6,740,139
24 Jul 26	1.36000 -0.04	1.43	1.32	1.42	7,849,631
23 Jul 26	1.40000 +0.02	1.43	1.36	1.36	6,833,779
22 Jul 26	1.38000 -0.02	1.43	1.36	1.39	7,726,254
21 Jul 26	1.40000 +0.04	1.42	1.34	1.35	7,433,035
20 Jul 26	1.36000 -0.08	1.42	1.34	1.42	10,857,744
17 Jul 26	1.44000 -0.05	1.49	1.43	1.45	7,051,026
16 Jul 26	1.49000 -0.04	1.54	1.45	1.51	4,291,066
15 Jul 26	1.53000 +0.03	1.55	1.48	1.50	3,546,980
14 Jul 26	1.50000 +0.01	1.52	1.46	1.50	2,729,905
13 Jul 26	1.49000 -0.07	1.56	1.47	1.53	5,391,391
10 Jul 26	1.56000 -0.05	1.64	1.52	1.63	6,678,210
09 Jul 26	1.61000 +0.11	1.68	1.50	1.51	6,123,280
08 Jul 26	1.50000 -0.06	1.53	1.48	1.52	4,135,693
07 Jul 26	1.56000 -0.10	1.67	1.54	1.66	3,667,471
06 Jul 26	1.66000 -0.02	1.72	1.61	1.67	3,888,878
02 Jul 26	1.68000 -0.06	1.84	1.67	1.73	5,371,877
01 Jul 26	1.74000 +0.06	1.81	1.66	1.67	5,001,374
30 Jun 26	1.68000 -0.05	1.75	1.61	1.73	6,880,292
29 Jun 26	1.73000 +0.08	1.78	1.66	1.67	8,331,326
26 Jun 26	1.65000 +0.05	1.71	1.56	1.58	19,121,952
25 Jun 26	1.60000 +0.16	1.68	1.43	1.44	10,561,683
24 Jun 26	1.44000 +0.13	1.48	1.31	1.31	6,169,025
23 Jun 26	1.31000 -0.01	1.37	1.29	1.30	4,889,401
22 Jun 26	1.32000 -0.08	1.41	1.32	1.38	4,535,599
18 Jun 26	1.40000 +0.06	1.43	1.36	1.36	4,312,063
17 Jun 26	1.34000 -0.01	1.45	1.34	1.35	4,784,103
16 Jun 26	1.35000 +0.03	1.40	1.32	1.33	3,682,854
15 Jun 26	1.32000 +0.01	1.39	1.30	1.34	5,298,162
12 Jun 26	1.31000 -0.04	1.39	1.30	1.34	4,981,024
11 Jun 26	1.35000 -0.02	1.37	1.31	1.35	5,024,962
10 Jun 26	1.37000 +0.00	1.44	1.36	1.38	4,962,016
09 Jun 26	1.37000 -0.01	1.44	1.31	1.40	3,831,310
08 Jun 26	1.38000 -0.07	1.49	1.35	1.49	4,215,672
05 Jun 26	1.45000 -0.18	1.62	1.39	1.60	6,473,701
04 Jun 26	1.63000 +0.05	1.77	1.58	1.61	7,858,025
03 Jun 26	1.58000 +0.00	1.60	1.49	1.57	6,796,810
02 Jun 26	1.58000 +0.00	1.63	1.52	1.55	7,906,582
01 Jun 26	1.58000 +0.09	1.62	1.43	1.45	8,197,288
29 May 26	1.49000 +0.02	1.53	1.42	1.47	7,006,195
28 May 26	1.47000 +0.18	1.48	1.29	1.30	9,208,793
27 May 26	1.29000 +0.03	1.31	1.25	1.26	3,465,068
26 May 26	1.26000 +0.04	1.28	1.19	1.24	6,234,105
22 May 26	1.22000 -0.03	1.28	1.21	1.24	4,617,307
21 May 26	1.25000 +0.06	1.27	1.17	1.18	3,971,700
20 May 26	1.19000 +0.04	1.20	1.14	1.15	3,741,460
19 May 26	1.15000 +0.00	1.19	1.12	1.16	5,185,101
18 May 26	1.15000 +0.03	1.20	1.09	1.13	7,880,278
15 May 26	1.12000 -0.09	1.21	1.12	1.21	9,279,764
14 May 26	1.21000 -0.06	1.30	1.20	1.27	9,541,499
13 May 26	1.27000 -0.01	1.32	1.25	1.28	4,970,014
12 May 26	1.28000 -0.08	1.36	1.28	1.35	6,806,409
11 May 26	1.35500 -0.05	1.45	1.35	1.42	4,649,956
08 May 26	1.41000 -0.24	1.52	1.35	1.52	9,748,337
07 May 26	1.65000 -0.06	1.76	1.63	1.70	6,197,437
06 May 26	1.71000 +0.13	1.73	1.58	1.58	7,502,800
05 May 26	1.58000 +0.03	1.58	1.50	1.55	5,789,974
04 May 26	1.55000 -0.05	1.62	1.53	1.59	3,598,186
01 May 26	1.60000 +0.01	1.62	1.53	1.59	4,990,948
30 Apr 26	1.59000 +0.12	1.60	1.48	1.48	4,959,179
29 Apr 26	1.47000 -0.11	1.56	1.42	1.56	5,883,362
28 Apr 26	1.58000 -0.01	1.59	1.53	1.56	3,978,792
27 Apr 26	1.59000 +0.03	1.68	1.53	1.54	7,234,444
24 Apr 26	1.56000 -0.01	1.63	1.51	1.55	11,363,634
23 Apr 26	1.57000 -0.14	1.68	1.55	1.68	9,662,292
22 Apr 26	1.71000 -0.02	1.77	1.67	1.76	4,709,426
21 Apr 26	1.73000 -0.01	1.80	1.67	1.74	8,036,437
20 Apr 26	1.74000 +0.05	1.75	1.64	1.65	4,202,599
17 Apr 26	1.69000 +0.06	1.75	1.66	1.70	8,440,157
16 Apr 26	1.63000 +0.03	1.65	1.54	1.63	5,338,787
15 Apr 26	1.60000 +0.03	1.63	1.52	1.52	4,352,036
14 Apr 26	1.57000 +0.12	1.59	1.47	1.47	6,316,244
13 Apr 26	1.45000 +0.11	1.46	1.33	1.33	4,753,301
10 Apr 26	1.34000 -0.01	1.38	1.31	1.36	3,593,928
09 Apr 26	1.35000 -0.12	1.47	1.35	1.47	5,532,904
08 Apr 26	1.47000 +0.03	1.59	1.43	1.54	5,296,856
07 Apr 26	1.44000 +0.02	1.47	1.36	1.39	4,239,194
06 Apr 26	1.42000 +0.08	1.45	1.33	1.33	6,399,472
02 Apr 26	1.34000 -0.01	1.36	1.28	1.30	6,481,939
01 Apr 26	1.35000 +0.03	1.40	1.34	1.36	8,212,229
31 Mar 26	1.32000 +0.06	1.34	1.27	1.27	9,588,097
30 Mar 26	1.26000 +0.00	1.27	1.24	1.26	9,410,997
27 Mar 26	1.26000 -0.09	1.35	1.23	1.34	8,686,680
26 Mar 26	1.35000 -0.04	1.40	1.33	1.37	4,645,438
25 Mar 26	1.39000 +0.00	1.45	1.37	1.41	2,931,966
24 Mar 26	1.39000 +0.00	1.42	1.35	1.38	4,067,574
23 Mar 26	1.39000 +0.06	1.42	1.35	1.35	4,591,251
20 Mar 26	1.33000 -0.07	1.40	1.32	1.39	5,443,817
19 Mar 26	1.40000 +0.07	1.43	1.28	1.30	4,453,396
18 Mar 26	1.33000 -0.05	1.41	1.32	1.37	4,527,017
17 Mar 26	1.38000 +0.02	1.43	1.36	1.37	3,045,409
16 Mar 26	1.36000 +0.03	1.40	1.34	1.36	3,985,573
13 Mar 26	1.33000 +0.06	1.39	1.29	1.30	5,080,102
12 Mar 26	1.27000 -0.08	1.32	1.25	1.30	6,574,269
11 Mar 26	1.35000 -0.02	1.41	1.34	1.38	4,759,583
10 Mar 26	1.37000 -0.02	1.46	1.35	1.43	6,118,744
09 Mar 26	1.39000 +0.01	1.39	1.32	1.35	6,249,581
06 Mar 26	1.38000 -0.14	1.47	1.36	1.46	8,953,016
05 Mar 26	1.52000 -0.04	1.57	1.50	1.54	4,594,156
04 Mar 26	1.56000 +0.04	1.65	1.54	1.57	5,152,488
03 Mar 26	1.52000 -0.10	1.57	1.49	1.57	9,413,304
02 Mar 26	1.62000 -0.06	1.68	1.56	1.61	6,952,354
27 Feb 26	1.68000 -0.10	1.75	1.65	1.74	5,283,301
26 Feb 26	1.78000 +0.15	1.80	1.63	1.63	4,664,809
25 Feb 26	1.63000 -0.03	1.71	1.62	1.68	4,088,605
24 Feb 26	1.66000 +0.08	1.70	1.58	1.58	3,885,462
23 Feb 26	1.58000 -0.03	1.65	1.54	1.61	6,562,213
20 Feb 26	1.61000 -0.07	1.67	1.57	1.65	4,334,359
19 Feb 26	1.68000 +0.05	1.71	1.58	1.61	4,303,404
18 Feb 26	1.63000 +0.05	1.71	1.54	1.59	7,650,529
17 Feb 26	1.58000 -0.13	1.69	1.51	1.68	11,693,749
13 Feb 26	1.71000 -0.13	2.00	1.65	1.89	9,120,296
12 Feb 26	1.84000 +0.00	1.92	1.76	1.85	9,465,308
11 Feb 26	1.84000 +0.03	1.85	1.72	1.82	6,151,432
10 Feb 26	1.81000 -0.03	1.90	1.80	1.86	4,693,895
09 Feb 26	1.84000 +0.02	1.85	1.77	1.82	4,753,255
06 Feb 26	1.82000 +0.11	1.86	1.69	1.80	7,125,361
05 Feb 26	1.71500 -0.24	1.95	1.68	1.91	9,555,054
04 Feb 26	1.95000 -0.09	2.05	1.89	2.02	8,357,918
03 Feb 26	2.04000 -0.02	2.14	1.96	2.09	6,966,183
02 Feb 26	2.06000 -0.20	2.27	2.03	2.25	8,674,301
30 Jan 26	2.26000 -0.11	2.36	2.20	2.32	8,582,699
29 Jan 26	2.37000 -0.01	2.42	2.30	2.36	9,081,364
28 Jan 26	2.38000 -0.19	2.60	2.37	2.58	7,461,959
27 Jan 26	2.57000 +0.05	2.58	2.41	2.52	8,697,493
26 Jan 26	2.52000 -0.06	2.58	2.45	2.54	6,332,970
23 Jan 26	2.58000 -0.09	2.73	2.56	2.67	6,820,294
22 Jan 26	2.67000 +0.25	2.68	2.43	2.46	10,166,346
21 Jan 26	2.42000 +0.06	2.46	2.24	2.38	8,645,399
20 Jan 26	2.36000 +0.15	2.40	2.09	2.11	12,204,803
16 Jan 26	2.21000 -0.14	2.40	2.20	2.34	6,177,709
15 Jan 26	2.35000 -0.01	2.38	2.18	2.35	6,690,215
14 Jan 26	2.36000 +0.23	2.37	2.12	2.13	11,592,687
13 Jan 26	2.13000 +0.12	2.18	2.03	2.03	9,375,868
12 Jan 26	2.01000 +0.07	2.12	1.84	1.96	10,693,447
09 Jan 26	1.94000 -0.10	2.12	1.93	2.06	11,465,618
08 Jan 26	2.04000 -0.09	2.13	1.98	2.13	6,732,506
07 Jan 26	2.13000 +0.05	2.22	2.05	2.07	8,269,964
06 Jan 26	2.08000 +0.10	2.12	2.00	2.01	6,883,335
05 Jan 26	1.98000 +0.14	1.99	1.85	1.86	8,490,696
02 Jan 26	1.84000 -0.03	1.97	1.79	1.95	8,175,846
31 Dec 25	1.87000 +0.14	1.88	1.75	1.76	7,036,057
30 Dec 25	1.73000 +0.02	1.76	1.70	1.72	5,959,395
29 Dec 25	1.71000 -0.06	1.78	1.67	1.73	5,783,666
26 Dec 25	1.77000 -0.11	1.88	1.76	1.88	4,933,523
24 Dec 25	1.88000 +0.06	1.89	1.80	1.81	3,419,705
23 Dec 25	1.82000 +0.00	1.87	1.77	1.83	6,047,089
22 Dec 25	1.82000 -0.02	1.87	1.81	1.84	8,285,700
19 Dec 25	1.84000 -0.04	1.92	1.82	1.89	9,022,242
18 Dec 25	1.88000 -0.05	2.05	1.86	1.97	8,366,618
17 Dec 25	1.93000 -0.09	2.07	1.91	2.02	6,090,167
16 Dec 25	2.02000 -0.10	2.13	1.98	2.09	5,757,511
15 Dec 25	2.12000 +0.00	2.17	2.06	2.15	3,719,567
12 Dec 25	2.12000 -0.05	2.19	2.11	2.15	4,633,125
11 Dec 25	2.17000 -0.20	2.45	2.16	2.37	7,115,588
10 Dec 25	2.37000 -0.06	2.47	2.33	2.40	5,942,385
09 Dec 25	2.43000 +0.11	2.44	2.31	2.32	4,874,318
08 Dec 25	2.32000 -0.07	2.48	2.31	2.38	4,288,426
05 Dec 25	2.39000 -0.13	2.55	2.32	2.52	8,397,425
04 Dec 25	2.52000 +0.09	2.58	2.30	2.43	8,231,806
03 Dec 25	2.43000 +0.11	2.44	2.32	2.33	8,673,047
02 Dec 25	2.32000 +0.09	2.37	2.22	2.22	6,611,623
01 Dec 25	2.23000 -0.09	2.30	2.20	2.23	7,033,574
28 Nov 25	2.32000 -0.07	2.38	2.29	2.36	3,691,661
26 Nov 25	2.39000 -0.24	2.64	2.24	2.63	12,222,839
25 Nov 25	2.63000 +0.13	2.72	2.42	2.47	14,944,179
24 Nov 25	2.50000 +0.28	2.53	2.18	2.19	18,854,612
21 Nov 25	2.22000 +0.34	2.23	1.83	1.85	21,164,012
20 Nov 25	1.88000 +0.12	2.09	1.81	1.82	13,199,087
19 Nov 25	1.76000 +0.11	1.81	1.63	1.65	5,586,976
18 Nov 25	1.65000 +0.08	1.67	1.52	1.55	6,133,137
17 Nov 25	1.57000 -0.04	1.65	1.54	1.61	4,327,405
14 Nov 25	1.61000 -0.02	1.67	1.53	1.54	5,187,918
13 Nov 25	1.63000 -0.11	1.73	1.61	1.72	6,517,582
12 Nov 25	1.74000 -0.12	1.91	1.72	1.87	5,517,160
11 Nov 25	1.86000 +0.10	1.87	1.74	1.78	5,358,294
10 Nov 25	1.76000 +0.00	1.89	1.75	1.83	6,597,957
07 Nov 25	1.76000 -0.02	1.79	1.63	1.76	8,323,958
06 Nov 25	1.78000 -0.13	1.98	1.76	1.80	20,671,420
05 Nov 25	1.91500 -0.09	2.10	1.91	2.08	10,377,390
04 Nov 25	2.00000 -0.24	2.21	1.99	2.18	11,440,122
03 Nov 25	2.24000 -0.10	2.34	2.16	2.34	11,542,776
31 Oct 25	2.34000 +0.40	2.37	2.05	2.07	22,588,878
30 Oct 25	1.94000 -0.07	2.05	1.91	1.99	8,779,580
29 Oct 25	2.01000 +0.04	2.05	1.97	1.98	9,548,058
28 Oct 25	1.97000 -0.12	2.13	1.93	2.12	9,111,442
27 Oct 25	2.09000 +0.07	2.13	1.97	2.06	10,259,742
24 Oct 25	2.02000 +0.07	2.08	1.99	1.99	12,060,068
23 Oct 25	1.95000 +0.11	1.97	1.81	1.83	9,118,194
22 Oct 25	1.84000 -0.06	1.90	1.71	1.89	10,802,331
21 Oct 25	1.90000 -0.08	2.00	1.86	1.92	9,145,670
20 Oct 25	1.98000 +0.34	2.01	1.68	1.68	18,476,266
17 Oct 25	1.64000 -0.12	1.77	1.63	1.73	7,125,492
16 Oct 25	1.76000 +0.02	1.84	1.73	1.75	9,504,712
15 Oct 25	1.74000 +0.15	1.77	1.62	1.63	13,899,378
14 Oct 25	1.59000 -0.03	1.61	1.51	1.57	7,988,084
13 Oct 25	1.62000 +0.20	1.62	1.42	1.45	13,886,927
10 Oct 25	1.42000 -0.11	1.56	1.37	1.56	8,664,907
09 Oct 25	1.53000 +0.02	1.60	1.49	1.54	7,133,260
08 Oct 25	1.51000 +0.11	1.55	1.41	1.44	8,050,826
07 Oct 25	1.40000 -0.12	1.53	1.39	1.53	5,816,480
06 Oct 25	1.52000 +0.03	1.56	1.47	1.51	5,794,955
03 Oct 25	1.49000 +0.06	1.53	1.42	1.43	7,331,471
02 Oct 25	1.43000 +0.05	1.44	1.36	1.40	5,614,960
01 Oct 25	1.38000 +0.10	1.40	1.26	1.26	8,374,079
30 Sep 25	1.28000 +0.03	1.30	1.23	1.26	5,277,097
29 Sep 25	1.25000 +0.04	1.27	1.20	1.23	5,677,809
26 Sep 25	1.21000 -0.01	1.24	1.19	1.22	4,702,814
25 Sep 25	1.22000 -0.03	1.25	1.20	1.23	4,901,002
24 Sep 25	1.25000 -0.04	1.31	1.24	1.30	4,911,014
23 Sep 25	1.29000 +0.00	1.31	1.26	1.29	6,728,860
22 Sep 25	1.29000 +0.02	1.30	1.24	1.27	6,538,996
19 Sep 25	1.27000 -0.01	1.34	1.26	1.27	9,534,615
18 Sep 25	1.28000 +0.05	1.32	1.25	1.26	6,047,650
17 Sep 25	1.23000 +0.00	1.32	1.22	1.24	7,411,839
16 Sep 25	1.23000 +0.03	1.26	1.17	1.20	10,441,874
15 Sep 25	1.20000 +0.03	1.21	1.15	1.20	7,050,990
12 Sep 25	1.17000 -0.09	1.26	1.16	1.26	9,677,189
11 Sep 25	1.26000 +0.04	1.27	1.23	1.23	6,051,695
10 Sep 25	1.22000 -0.09	1.31	1.21	1.31	6,669,199
09 Sep 25	1.31000 +0.06	1.32	1.23	1.25	3,903,043
08 Sep 25	1.25000 -0.02	1.29	1.24	1.27	2,445,313
05 Sep 25	1.27000 +0.03	1.28	1.22	1.26	3,799,099
04 Sep 25	1.24000 -0.02	1.29	1.20	1.27	5,793,862
03 Sep 25	1.26000 -0.02	1.33	1.26	1.26	2,955,108
02 Sep 25	1.28000 -0.03	1.31	1.26	1.30	3,669,610
29 Aug 25	1.31000 -0.02	1.35	1.30	1.34	3,266,421
28 Aug 25	1.33000 +0.00	1.35	1.31	1.33	2,680,446
27 Aug 25	1.33000 +0.01	1.34	1.29	1.31	3,433,976
26 Aug 25	1.32000 +0.00	1.35	1.29	1.33	2,990,179
25 Aug 25	1.32000 -0.06	1.38	1.32	1.36	4,089,966
22 Aug 25	1.38000 +0.12	1.40	1.26	1.26	7,240,855
21 Aug 25	1.26000 -0.01	1.33	1.25	1.25	5,578,812
20 Aug 25	1.27000 -0.03	1.31	1.25	1.30	3,859,830
19 Aug 25	1.30000 -0.03	1.35	1.25	1.33	6,299,401
18 Aug 25	1.33000 +0.02	1.34	1.29	1.31	5,506,204
15 Aug 25	1.31000 +0.08	1.35	1.21	1.22	8,060,412
14 Aug 25	1.23000 -0.05	1.35	1.22	1.32	13,608,224
13 Aug 25	1.28000 +0.07	1.36	1.24	1.24	22,881,916
12 Aug 25	1.21000 -0.05	1.29	1.18	1.27	10,642,017
11 Aug 25	1.26000 -0.09	1.38	1.23	1.36	8,601,551
08 Aug 25	1.35000 +0.09	1.51	1.29	1.45	10,437,157
07 Aug 25	1.26000 -0.12	1.42	1.25	1.39	8,317,705
06 Aug 25	1.38000 -0.04	1.41	1.35	1.41	4,237,390
05 Aug 25	1.42000 +0.03	1.44	1.36	1.38	4,662,993
04 Aug 25	1.39000 +0.06	1.41	1.29	1.34	6,460,380
01 Aug 25	1.33000 -0.05	1.42	1.30	1.37	7,374,543
31 Jul 25	1.38000 -0.11	1.52	1.36	1.46	8,662,724
30 Jul 25	1.49000 -0.05	1.60	1.46	1.55	5,667,807
29 Jul 25	1.54000 -0.10	1.64	1.51	1.63	8,019,040
28 Jul 25	1.64000 +0.10	1.69	1.53	1.55	7,765,195
25 Jul 25	1.54000 +0.00	1.58	1.50	1.54	4,631,920
24 Jul 25	1.54000 -0.15	1.70	1.52	1.67	5,969,973
23 Jul 25	1.69000 +0.07	1.76	1.64	1.65	13,445,168
22 Jul 25	1.62000 +0.17	1.63	1.45	1.46	11,604,112
21 Jul 25	1.45000 +0.08	1.53	1.36	1.38	9,766,867
18 Jul 25	1.37000 -0.02	1.44	1.35	1.44	4,393,067
17 Jul 25	1.39000 -0.10	1.52	1.36	1.51	9,949,791
16 Jul 25	1.49000 +0.05	1.62	1.43	1.47	13,460,757
15 Jul 25	1.44000 -0.02	1.53	1.43	1.47	6,022,906
14 Jul 25	1.46000 -0.01	1.47	1.42	1.45	3,710,377
11 Jul 25	1.47000 -0.03	1.51	1.45	1.47	4,350,963
10 Jul 25	1.50000 +0.02	1.53	1.45	1.51	7,701,593
09 Jul 25	1.48000 -0.02	1.50	1.41	1.50	5,948,385
08 Jul 25	1.50000 +0.03	1.50	1.45	1.50	3,583,928
07 Jul 25	1.47000 -0.13	1.57	1.44	1.56	7,133,069
03 Jul 25	1.60000 +0.11	1.64	1.45	1.45	13,771,486
02 Jul 25	1.49000 +0.20	1.50	1.29	1.31	13,280,349
01 Jul 25	1.29000 +0.05	1.31	1.20	1.25	17,736,324
30 Jun 25	1.24000 -0.05	1.33	1.23	1.30	11,693,176
27 Jun 25	1.29000 +0.00	1.35	1.26	1.29	13,873,292
26 Jun 25	1.29000 +0.07	1.29	1.19	1.20	12,585,502
25 Jun 25	1.22000 +0.02	1.24	1.14	1.18	11,870,223
24 Jun 25	1.20000 +0.01	1.22	1.18	1.19	6,373,009
23 Jun 25	1.19000 -0.08	1.27	1.16	1.24	8,057,136
20 Jun 25	1.27000 -0.04	1.34	1.23	1.33	11,572,877
18 Jun 25	1.31000 +0.01	1.34	1.25	1.32	9,806,804
17 Jun 25	1.30000 -0.08	1.38	1.28	1.36	9,666,680
16 Jun 25	1.38000 +0.18	1.40	1.16	1.19	16,605,552
13 Jun 25	1.20000 +0.02	1.22	1.13	1.15	7,248,860
12 Jun 25	1.18000 +0.02	1.18	1.12	1.15	6,034,245
11 Jun 25	1.16000 +0.00	1.22	1.13	1.20	8,736,217
10 Jun 25	1.16000 -0.04	1.28	1.14	1.20	11,039,640
09 Jun 25	1.20000 +0.06	1.21	1.09	1.15	11,233,400
06 Jun 25	1.14000 +0.14	1.15	1.01	1.01	12,923,826
05 Jun 25	1.00000 -0.03	1.04	0.99	1.01	6,247,182
04 Jun 25	1.03000 -0.02	1.10	1.01	1.06	4,852,399
03 Jun 25	1.05000 +0.06	1.09	0.97	0.98	5,634,619
02 Jun 25	0.98760 +0.02	1.03	0.96	0.98	5,964,317
30 May 25	0.96370 -0.08	1.04	0.96	1.03	11,515,598
29 May 25	1.04000 -0.06	1.15	1.03	1.12	10,362,396
28 May 25	1.10000 +0.19	1.14	0.85	0.91	24,860,732
27 May 25	0.91020 -0.01	0.96	0.91	0.94	14,515,971
23 May 25	0.92180 -0.02	0.96	0.91	0.92	7,385,720
22 May 25	0.94150 -0.04	1.00	0.91	0.97	12,092,221
21 May 25	0.98120 -0.04	1.02	0.97	1.01	8,040,729
20 May 25	1.02000 +0.00	1.06	0.99	1.02	5,519,671
19 May 25	1.02000 -0.01	1.06	1.00	1.03	4,190,505
16 May 25	1.03500 -0.02	1.06	0.95	1.05	15,386,670
15 May 25	1.06000 -0.04	1.10	1.04	1.10	10,824,300
14 May 25	1.10000 -0.05	1.15	1.10	1.15	7,839,826
13 May 25	1.15000 +0.05	1.15	1.10	1.12	8,180,779
12 May 25	1.10000 -0.02	1.18	1.08	1.17	13,855,513
09 May 25	1.12000 -0.08	1.20	1.09	1.19	8,608,303
08 May 25	1.20000 +0.07	1.23	1.13	1.15	10,360,007
07 May 25	1.13000 +0.03	1.13	1.08	1.12	6,229,886
06 May 25	1.10000 -0.01	1.13	1.08	1.10	6,283,321
05 May 25	1.11000 -0.02	1.14	1.09	1.13	5,209,193
02 May 25	1.13000 +0.02	1.16	1.11	1.12	5,899,719
01 May 25	1.11000 +0.00	1.14	1.09	1.12	4,052,633
30 Apr 25	1.11000 +0.00	1.12	1.06	1.10	4,528,123
29 Apr 25	1.11000 -0.02	1.14	1.10	1.13	4,310,329
28 Apr 25	1.13000 +0.04	1.15	1.09	1.10	7,759,598
25 Apr 25	1.09000 -0.05	1.15	1.07	1.14	9,708,921
24 Apr 25	1.14000 -0.03	1.19	1.13	1.18	6,782,947
23 Apr 25	1.17000 +0.00	1.25	1.15	1.22	7,445,337
22 Apr 25	1.17000 +0.03	1.22	1.15	1.16	7,493,950
21 Apr 25	1.14000 -0.03	1.20	1.13	1.17	5,805,206
17 Apr 25	1.17000 -0.03	1.22	1.16	1.20	4,005,192
16 Apr 25	1.20000 -0.07	1.27	1.16	1.27	7,812,028
15 Apr 25	1.27000 -0.05	1.35	1.25	1.32	4,827,811
14 Apr 25	1.32000 -0.04	1.39	1.28	1.38	4,798,044
11 Apr 25	1.36000 -0.02	1.39	1.27	1.37	6,664,913
10 Apr 25	1.38000 -0.07	1.47	1.32	1.45	8,156,180
09 Apr 25	1.45000 +0.25	1.49	1.28	1.35	28,501,034
08 Apr 25	1.20000 -0.12	1.37	1.17	1.35	7,148,180
07 Apr 25	1.32000 +0.09	1.38	1.15	1.15	11,812,588
04 Apr 25	1.23000 +0.04	1.24	1.14	1.15	12,779,089
03 Apr 25	1.19000 -0.08	1.26	1.17	1.17	5,963,979
02 Apr 25	1.27000 +0.14	1.28	1.12	1.12	10,080,568
01 Apr 25	1.13000 -0.05	1.22	1.12	1.22	5,662,943
31 Mar 25	1.18000 +0.04	1.19	1.08	1.11	8,769,546
28 Mar 25	1.14000 -0.10	1.24	1.11	1.21	12,325,411
27 Mar 25	1.24000 -0.03	1.36	1.22	1.26	11,068,274
26 Mar 25	1.27000 -0.04	1.33	1.25	1.32	6,263,069
25 Mar 25	1.31000 -0.02	1.34	1.29	1.32	4,179,540
24 Mar 25	1.33000 +0.03	1.37	1.31	1.33	5,584,278
21 Mar 25	1.30000 +0.04	1.30	1.22	1.29	7,438,857
20 Mar 25	1.26000 +0.01	1.29	1.23	1.25	4,402,387
19 Mar 25	1.25000 +0.03	1.30	1.21	1.22	8,860,430
18 Mar 25	1.22000 -0.02	1.24	1.18	1.22	6,122,576
17 Mar 25	1.24000 +0.02	1.29	1.19	1.23	7,420,865
14 Mar 25	1.22000 +0.02	1.26	1.20	1.24	8,600,782
13 Mar 25	1.20000 -0.08	1.30	1.18	1.30	10,760,772
12 Mar 25	1.28000 -0.03	1.37	1.28	1.34	8,898,772
11 Mar 25	1.31000 -0.08	1.44	1.31	1.41	7,276,318
10 Mar 25	1.39000 +0.06	1.47	1.28	1.30	14,810,994
07 Mar 25	1.33000 +0.03	1.35	1.27	1.32	12,420,122
06 Mar 25	1.30000 -0.04	1.36	1.28	1.33	9,207,389
05 Mar 25	1.34000 -0.01	1.44	1.33	1.39	8,491,413
04 Mar 25	1.35000 +0.03	1.45	1.30	1.30	10,781,835
03 Mar 25	1.31500 -0.13	1.47	1.30	1.47	9,296,058
28 Feb 25	1.45000 -0.01	1.48	1.36	1.42	11,047,086
27 Feb 25	1.46000 -0.17	1.64	1.45	1.63	9,674,753
26 Feb 25	1.63000 +0.07	1.68	1.55	1.58	9,555,629
25 Feb 25	1.56000 -0.07	1.66	1.54	1.62	11,084,492
24 Feb 25	1.63000 +0.09	1.64	1.46	1.55	12,944,484
21 Feb 25	1.54000 -0.10	1.69	1.53	1.69	13,028,788
20 Feb 25	1.64000 -0.13	1.86	1.58	1.75	18,708,160
19 Feb 25	1.77000 -0.10	1.95	1.75	1.84	16,938,792
18 Feb 25	1.87000 +0.02	2.01	1.78	1.84	19,699,624
14 Feb 25	1.85000 +0.37	2.06	1.43	1.43	45,640,300
13 Feb 25	1.48000 +0.12	1.52	1.31	1.38	20,480,848
12 Feb 25	1.36000 +0.03	1.44	1.27	1.33	11,494,847
11 Feb 25	1.33000 +0.00	1.43	1.32	1.37	11,710,810
10 Feb 25	1.33000 -0.23	1.56	1.32	1.55	21,654,014
07 Feb 25	1.56000 -0.04	1.59	1.51	1.57	6,874,373
06 Feb 25	1.60000 -0.04	1.75	1.55	1.66	12,964,708
05 Feb 25	1.64000 +0.20	1.65	1.45	1.47	11,238,192
04 Feb 25	1.44000 -0.02	1.48	1.39	1.47	11,178,409
03 Feb 25	1.46000 -0.08	1.51	1.40	1.50	8,689,459
31 Jan 25	1.54000 -0.06	1.65	1.52	1.60	7,696,122
30 Jan 25	1.60000 +0.04	1.64	1.56	1.60	8,092,198
29 Jan 25	1.56000 -0.05	1.63	1.55	1.62	8,560,246
28 Jan 25	1.61000 -0.06	1.69	1.58	1.66	6,321,613
27 Jan 25	1.67000 -0.02	1.67	1.58	1.64	10,124,421
24 Jan 25	1.69000 +0.04	1.72	1.61	1.69	8,398,563
23 Jan 25	1.65000 -0.16	1.77	1.56	1.76	20,044,990
22 Jan 25	1.81000 +0.11	1.87	1.69	1.72	10,426,455
21 Jan 25	1.70000 +0.06	1.73	1.62	1.66	8,189,625
17 Jan 25	1.64000 +0.04	1.67	1.60	1.66	6,631,110
16 Jan 25	1.60000 -0.14	1.76	1.59	1.76	15,854,043
15 Jan 25	1.74500 -0.11	2.01	1.73	1.93	16,514,980
14 Jan 25	1.85000 -0.16	2.08	1.80	1.93	12,247,712
13 Jan 25	2.01000 -0.09	2.10	1.94	2.08	7,499,183
10 Jan 25	2.10000 +0.00	2.15	1.97	2.09	13,206,858
08 Jan 25	2.10000 +0.10	2.22	1.98	2.03	13,270,676
07 Jan 25	2.00000 +0.01	2.19	1.96	2.05	9,978,911
06 Jan 25	1.99000 +0.00	2.04	1.90	2.03	9,574,991
03 Jan 25	1.99000 +0.19	2.02	1.81	1.84	8,595,413
02 Jan 25	1.80000 -0.03	1.88	1.76	1.85	5,302,721
31 Dec 24	1.83000 +0.04	1.84	1.73	1.81	7,144,631
30 Dec 24	1.79000 -0.07	1.85	1.75	1.84	5,467,278
27 Dec 24	1.86000 -0.07	1.92	1.82	1.92	7,154,750
26 Dec 24	1.93000 -0.02	1.95	1.85	1.90	4,980,725
24 Dec 24	1.95000 +0.02	1.96	1.87	1.95	2,527,935
23 Dec 24	1.93000 -0.04	2.04	1.87	2.00	4,095,016
20 Dec 24	1.97000 +0.04	2.01	1.85	1.87	10,829,198
19 Dec 24	1.93000 +0.08	1.95	1.82	1.88	7,641,391
18 Dec 24	1.85000 -0.12	2.01	1.81	2.01	10,346,720
17 Dec 24	1.97000 -0.08	2.12	1.95	2.05	6,082,126
16 Dec 24	2.05000 +0.09	2.13	1.92	1.96	6,824,624
13 Dec 24	1.96000 -0.09	2.08	1.88	2.08	10,000,452
12 Dec 24	2.04500 -0.22	2.30	2.03	2.25	6,994,675
11 Dec 24	2.27000 -0.07	2.38	2.16	2.38	6,122,643
10 Dec 24	2.34000 +0.16	2.46	2.09	2.19	13,215,161
09 Dec 24	2.18000 +0.15	2.22	2.03	2.07	10,987,553
06 Dec 24	2.03000 +0.05	2.13	1.99	2.05	7,219,135
05 Dec 24	1.98000 -0.10	2.13	1.92	2.08	9,821,795
04 Dec 24	2.08000 +0.25	2.14	1.80	1.84	17,714,366
03 Dec 24	1.83000 -0.10	1.91	1.80	1.89	7,731,886
02 Dec 24	1.93000 +0.02	1.99	1.86	1.91	9,033,656
29 Nov 24	1.91000 +0.15	1.99	1.76	1.78	8,271,766
27 Nov 24	1.76000 -0.01	1.85	1.74	1.80	7,743,083
26 Nov 24	1.77000 -0.08	1.84	1.74	1.83	5,943,467
25 Nov 24	1.85000 +0.05	1.96	1.84	1.87	8,414,721
22 Nov 24	1.80000 +0.03	1.89	1.70	1.77	8,679,320
21 Nov 24	1.77000 +0.05	1.84	1.70	1.74	8,018,270
20 Nov 24	1.72000 +0.00	1.78	1.65	1.75	8,216,753
19 Nov 24	1.72000 +0.15	1.75	1.49	1.55	11,743,573
18 Nov 24	1.57000 -0.02	1.69	1.57	1.69	13,204,665
15 Nov 24	1.59500 -0.26	1.88	1.56	1.88	22,702,476
14 Nov 24	1.85500 -0.13	2.03	1.85	2.01	12,436,812
13 Nov 24	1.98000 -0.22	2.30	1.98	2.26	10,179,380
12 Nov 24	2.20500 -0.26	2.66	2.18	2.44	13,865,335
11 Nov 24	2.46000 +0.16	2.46	2.17	2.34	15,257,973
08 Nov 24	2.30000 -0.15	2.64	1.82	2.18	27,311,270
07 Nov 24	2.45000 -0.20	2.72	2.38	2.71	17,666,930
06 Nov 24	2.65000 +0.10	2.70	2.38	2.63	14,583,228
05 Nov 24	2.55000 +0.04	2.65	2.40	2.45	13,690,924
04 Nov 24	2.51000 +0.07	2.58	2.34	2.45	10,001,930
01 Nov 24	2.44000 +0.27	2.49	2.18	2.21	10,375,716
31 Oct 24	2.17000 +0.01	2.24	2.07	2.15	7,940,599
30 Oct 24	2.16000 +0.10	2.40	2.02	2.02	12,943,490
29 Oct 24	2.06000 +0.22	2.08	1.81	1.86	9,241,548
28 Oct 24	1.84000 +0.07	1.86	1.78	1.80	6,195,252
25 Oct 24	1.77000 +0.05	1.80	1.72	1.75	4,002,769
24 Oct 24	1.72000 -0.03	1.82	1.69	1.77	5,137,125
23 Oct 24	1.75000 -0.05	1.79	1.69	1.75	4,102,973
22 Oct 24	1.80000 -0.04	1.85	1.75	1.84	3,560,384
21 Oct 24	1.84000 -0.14	1.98	1.80	1.96	4,583,365
18 Oct 24	1.98000 +0.08	2.03	1.88	1.90	4,587,447
17 Oct 24	1.90000 -0.16	2.12	1.86	2.03	6,277,937
16 Oct 24	2.06000 -0.04	2.15	1.99	2.13	8,277,646
15 Oct 24	2.10000 +0.05	2.16	1.96	2.04	8,551,346
14 Oct 24	2.05000 +0.07	2.10	1.87	1.87	10,737,714
11 Oct 24	1.98000 +0.43	2.05	1.55	1.55	24,324,874
10 Oct 24	1.55000 -0.06	1.60	1.41	1.57	9,132,515
09 Oct 24	1.61000 -0.08	1.70	1.59	1.65	10,388,953
08 Oct 24	1.69000 -0.01	1.73	1.66	1.67	3,262,108
07 Oct 24	1.70000 -0.02	1.73	1.64	1.67	5,515,724
04 Oct 24	1.72000 +0.09	1.75	1.65	1.65	5,055,606
03 Oct 24	1.63000 -0.01	1.64	1.58	1.60	2,780,533
02 Oct 24	1.64000 +0.02	1.66	1.58	1.64	5,190,868
01 Oct 24	1.62000 -0.08	1.69	1.56	1.68	5,883,301
30 Sep 24	1.70000 -0.05	1.82	1.69	1.75	4,731,284
27 Sep 24	1.75000 +0.01	1.83	1.73	1.78	4,783,018
26 Sep 24	1.74000 +0.15	1.75	1.65	1.67	7,184,410
25 Sep 24	1.59000 -0.14	1.77	1.57	1.76	9,239,511
24 Sep 24	1.73000 -0.01	1.79	1.70	1.74	7,294,934
23 Sep 24	1.74000 -0.09	1.86	1.73	1.83	7,569,497
20 Sep 24	1.82500 -0.21	2.01	1.79	1.98	11,100,423
19 Sep 24	2.04000 +0.11	2.07	1.95	2.03	12,174,189
18 Sep 24	1.93000 +0.06	2.14	1.82	1.91	13,520,790
17 Sep 24	1.87000 +0.02	2.03	1.85	1.86	9,654,228
16 Sep 24	1.85000 +0.04	1.86	1.68	1.80	8,550,488
13 Sep 24	1.81000 +0.01	2.01	1.78	1.81	10,032,563
12 Sep 24	1.80000 +0.12	1.89	1.63	1.66	11,135,939
11 Sep 24	1.68000 -0.06	1.77	1.63	1.69	7,150,430
10 Sep 24	1.74000 +0.08	1.75	1.59	1.70	7,301,622
09 Sep 24	1.66000 +0.08	1.84	1.55	1.59	13,789,430
06 Sep 24	1.58000 +0.18	1.66	1.43	1.44	19,809,848
05 Sep 24	1.40000 +0.08	1.42	1.27	1.32	6,743,621
04 Sep 24	1.32000 -0.02	1.39	1.29	1.33	5,373,586
03 Sep 24	1.34000 -0.03	1.42	1.30	1.36	7,246,619
30 Aug 24	1.37000 +0.01	1.40	1.34	1.40	3,991,401
29 Aug 24	1.36000 +0.01	1.43	1.33	1.39	5,409,531
28 Aug 24	1.35000 -0.12	1.46	1.34	1.46	9,958,315
27 Aug 24	1.47000 -0.13	1.60	1.46	1.57	6,710,576
26 Aug 24	1.60000 +0.04	1.63	1.50	1.57	5,820,878
23 Aug 24	1.56000 +0.12	1.59	1.45	1.47	6,306,688
22 Aug 24	1.44000 -0.10	1.55	1.42	1.53	4,651,845
21 Aug 24	1.54500 +0.05	1.57	1.47	1.50	3,776,855
20 Aug 24	1.49000 -0.11	1.63	1.44	1.61	5,395,417
19 Aug 24	1.60000 +0.04	1.72	1.58	1.59	6,365,174
16 Aug 24	1.56000 -0.13	1.70	1.52	1.64	8,306,569
15 Aug 24	1.69000 +0.34	1.75	1.39	1.40	10,646,331
14 Aug 24	1.35000 -0.14	1.54	1.34	1.53	8,673,843
13 Aug 24	1.49000 +0.06	1.53	1.42	1.48	6,888,036
12 Aug 24	1.43000 -0.16	1.59	1.42	1.58	6,340,417
09 Aug 24	1.59000 -0.08	1.68	1.58	1.63	4,169,159
08 Aug 24	1.67000 +0.14	1.67	1.36	1.36	12,098,963
07 Aug 24	1.53000 -0.07	1.70	1.49	1.70	11,947,894
06 Aug 24	1.60000 +0.06	1.70	1.55	1.62	9,154,271
05 Aug 24	1.54500 -0.13	1.64	1.47	1.47	9,845,502
02 Aug 24	1.67000 -0.25	1.85	1.64	1.80	11,532,014
01 Aug 24	1.92000 -0.14	2.10	1.88	2.06	10,069,206
31 Jul 24	2.06000 +0.01	2.26	1.89	2.06	12,220,809
30 Jul 24	2.05000 +0.00	2.15	2.01	2.05	6,139,255
29 Jul 24	2.05000 -0.09	2.20	1.96	2.14	8,090,331
26 Jul 24	2.13500 +0.23	2.18	1.96	2.00	13,884,850
25 Jul 24	1.90500 +0.02	2.09	1.85	1.93	8,860,708
24 Jul 24	1.88000 +0.03	2.01	1.79	1.79	10,763,560
23 Jul 24	1.85000 +0.05	1.95	1.80	1.81	8,132,366
22 Jul 24	1.80000 +0.14	1.81	1.66	1.71	9,343,084
19 Jul 24	1.66000 -0.08	1.75	1.63	1.69	5,219,702
18 Jul 24	1.73500 -0.31	2.11	1.70	2.07	12,171,761
17 Jul 24	2.05000 -0.13	2.24	1.99	2.04	17,768,484
16 Jul 24	2.17500 +0.55	2.24	1.63	1.65	38,605,732
15 Jul 24	1.62000 -0.06	1.79	1.58	1.78	8,611,122
12 Jul 24	1.68000 +0.18	1.69	1.54	1.58	11,401,478
11 Jul 24	1.50000 +0.20	1.56	1.33	1.35	15,747,438
10 Jul 24	1.30000 -0.01	1.33	1.29	1.31	4,808,534
09 Jul 24	1.31000 -0.03	1.38	1.28	1.37	5,453,622
08 Jul 24	1.34000 +0.03	1.38	1.29	1.33	5,606,560
05 Jul 24	1.31000 +0.01	1.36	1.29	1.34	5,011,511
03 Jul 24	1.30000 +0.02	1.38	1.27	1.28	5,028,006
02 Jul 24	1.28000 +0.08	1.28	1.16	1.22	7,297,042
01 Jul 24	1.20000 -0.17	1.39	1.19	1.36	10,385,717
28 Jun 24	1.37000 +0.01	1.42	1.26	1.38	21,101,744
27 Jun 24	1.36000 +0.00	1.38	1.30	1.36	8,950,834
26 Jun 24	1.35500 -0.04	1.41	1.35	1.40	4,399,786
25 Jun 24	1.40000 -0.05	1.47	1.30	1.45	10,392,529
24 Jun 24	1.45000 -0.02	1.53	1.40	1.49	8,950,960
21 Jun 24	1.47000 -0.10	1.61	1.46	1.57	10,685,771
20 Jun 24	1.57000 -0.07	1.65	1.55	1.64	6,548,678
18 Jun 24	1.64500 -0.02	1.70	1.63	1.66	5,655,878
17 Jun 24	1.67000 -0.09	1.74	1.63	1.74	5,853,324
14 Jun 24	1.76000 -0.09	1.84	1.73	1.84	6,560,022
13 Jun 24	1.85000 -0.13	2.03	1.84	2.01	4,263,519
12 Jun 24	1.98000 +0.16	2.15	1.95	1.95	10,506,482
11 Jun 24	1.82000 -0.07	1.86	1.78	1.85	6,209,923
10 Jun 24	1.89000 -0.12	1.97	1.84	1.96	4,406,772
07 Jun 24	2.01000 -0.04	2.08	1.93	2.00	4,608,053
06 Jun 24	2.05000 +0.01	2.17	1.98	2.03	7,231,045
05 Jun 24	2.04000 +0.24	2.05	1.75	1.83	9,544,441
04 Jun 24	1.80000 -0.07	1.87	1.73	1.86	6,801,233
03 Jun 24	1.87000 +0.08	2.02	1.82	1.88	7,496,066
31 May 24	1.79000 -0.15	2.02	1.78	1.95	8,004,064
30 May 24	1.94000 +0.12	1.96	1.76	1.78	6,000,718
29 May 24	1.82000 -0.05	1.89	1.71	1.82	7,518,376
28 May 24	1.87500 +0.00	1.95	1.81	1.88	5,801,531
24 May 24	1.87000 -0.07	2.03	1.86	1.98	8,726,297
23 May 24	1.94000 +0.09	1.99	1.76	1.86	16,071,061
22 May 24	1.85000 +0.02	1.98	1.81	1.82	7,695,850
21 May 24	1.83000 -0.09	1.95	1.81	1.93	6,119,726
20 May 24	1.92000 -0.10	2.07	1.92	2.03	8,097,599
17 May 24	2.02000 -0.17	2.19	2.00	2.17	8,121,620
16 May 24	2.19000 +0.05	2.34	2.08	2.15	12,983,165
15 May 24	2.14500 -0.09	2.46	2.03	2.42	15,779,309
14 May 24	2.23000 +0.30	2.67	2.06	2.07	26,316,380
13 May 24	1.93000 +0.16	2.17	1.78	1.81	16,475,496
10 May 24	1.77000 +0.05	1.90	1.67	1.72	13,424,176
09 May 24	1.72000 +0.04	1.79	1.69	1.73	5,712,171
08 May 24	1.68000 -0.19	1.84	1.66	1.82	7,615,266
07 May 24	1.87000 -0.12	2.05	1.82	2.01	10,262,559
06 May 24	1.99000 +0.16	2.18	1.88	1.93	18,691,614
03 May 24	1.83000 +0.07	2.05	1.75	1.87	14,517,068
02 May 24	1.76000 +0.07	1.87	1.69	1.75	9,565,687
01 May 24	1.69000 +0.04	1.83	1.58	1.66	12,253,501
30 Apr 24	1.65000 +0.05	1.73	1.57	1.69	11,644,043
29 Apr 24	1.60000 +0.13	1.70	1.47	1.47	8,911,819
26 Apr 24	1.47000 +0.09	1.54	1.36	1.45	7,958,883
25 Apr 24	1.38000 +0.02	1.42	1.30	1.37	9,895,285
24 Apr 24	1.36000 -0.11	1.51	1.35	1.51	10,983,047
23 Apr 24	1.47000 -0.09	1.65	1.45	1.56	9,620,042
22 Apr 24	1.56000 +0.01	1.60	1.47	1.49	8,892,145
19 Apr 24	1.55000 +0.09	1.67	1.43	1.47	16,790,318
18 Apr 24	1.46000 +0.06	1.50	1.29	1.39	18,711,980
17 Apr 24	1.40000 +0.00	1.52	1.25	1.50	35,187,704
16 Apr 24	1.40000 -1.44	2.01	1.36	1.95	65,003,100
15 Apr 24	2.83500 -0.34	3.20	2.81	3.19	8,915,726
12 Apr 24	3.17000 -0.21	3.35	3.13	3.31	8,119,077
11 Apr 24	3.38000 +0.05	3.47	3.27	3.40	5,393,540
10 Apr 24	3.33000 -0.28	3.50	3.25	3.42	8,234,439
09 Apr 24	3.61000 +0.16	3.70	3.41	3.45	5,318,853
08 Apr 24	3.45000 +0.10	3.57	3.38	3.57	4,986,036
05 Apr 24	3.35000 +0.02	3.43	3.22	3.27	4,725,874
04 Apr 24	3.33000 -0.03	3.64	3.29	3.42	5,794,167
03 Apr 24	3.36000 -0.05	3.52	3.21	3.37	7,648,758
02 Apr 24	3.41000 -0.24	3.60	3.37	3.60	7,966,784
01 Apr 24	3.65000 -0.10	3.85	3.58	3.83	6,044,797
28 Mar 24	3.75000 +0.03	3.89	3.68	3.76	6,544,017
27 Mar 24	3.72000 +0.20	3.81	3.54	3.60	7,500,666
26 Mar 24	3.52000 -0.09	3.66	3.45	3.65	6,426,992
25 Mar 24	3.61000 -0.07	3.81	3.57	3.81	4,323,591
22 Mar 24	3.68000 -0.16	3.84	3.66	3.79	5,437,709
21 Mar 24	3.84000 +0.02	4.10	3.79	3.91	6,800,717
20 Mar 24	3.82000 +0.18	3.92	3.56	3.60	6,364,040
19 Mar 24	3.64000 -0.03	3.86	3.54	3.65	11,982,528
18 Mar 24	3.67000 -0.12	3.83	3.63	3.83	4,712,409
15 Mar 24	3.79000 -0.12	3.98	3.73	3.90	6,634,970
14 Mar 24	3.91000 -0.33	4.23	3.86	4.20	11,796,932
13 Mar 24	4.24000 +0.23	4.34	3.86	4.00	13,715,066
12 Mar 24	4.01000 -0.39	4.42	4.00	4.37	7,794,814
11 Mar 24	4.40000 -0.03	4.57	4.30	4.43	5,300,629
08 Mar 24	4.43000 -0.16	5.01	4.41	4.64	5,907,987
07 Mar 24	4.59000 +0.41	4.70	4.12	4.37	16,123,301
06 Mar 24	4.17500 -0.17	4.52	4.00	4.51	16,127,595
05 Mar 24	4.35000 -0.53	4.95	4.34	4.82	14,067,331
04 Mar 24	4.88000 -0.31	5.23	4.70	5.15	7,635,298
01 Mar 24	5.19000 -0.34	5.54	5.18	5.50	7,241,054
29 Feb 24	5.53000 -0.04	6.09	5.51	5.74	7,051,849
28 Feb 24	5.57000 -0.05	5.67	5.41	5.59	6,633,007
27 Feb 24	5.62000 +0.39	5.69	4.97	5.35	11,286,372
26 Feb 24	5.23000 +0.12	5.30	5.01	5.04	5,924,137
23 Feb 24	5.11000 -0.02	5.32	5.02	5.11	5,072,977
22 Feb 24	5.13000 +0.05	5.26	5.00	5.12	7,732,186
21 Feb 24	5.08000 -0.21	5.24	5.00	5.17	7,215,735
20 Feb 24	5.29000 -0.45	5.76	5.08	5.76	13,942,938
16 Feb 24	5.74000 -0.93	6.67	5.68	6.40	18,087,546
15 Feb 24	6.67000 +0.17	6.83	6.38	6.61	8,356,288
14 Feb 24	6.50000 +0.42	6.57	6.21	6.25	7,152,201
13 Feb 24	6.08000 -0.63	6.38	6.04	6.22	7,508,974
12 Feb 24	6.71000 +0.07	6.83	6.49	6.63	7,689,721
09 Feb 24	6.64000 +0.09	6.82	6.46	6.61	8,901,216
08 Feb 24	6.55000 +0.23	6.58	6.17	6.34	5,749,623
07 Feb 24	6.32000 -0.25	6.59	6.06	6.59	8,180,559
06 Feb 24	6.57000 +0.13	6.81	6.32	6.42	5,721,353
05 Feb 24	6.44000 -0.31	6.70	6.38	6.53	5,186,939
02 Feb 24	6.75000 -0.01	6.82	6.45	6.60	4,489,688
01 Feb 24	6.76000 +0.25	7.01	6.56	6.61	6,034,076
31 Jan 24	6.51000 -0.51	7.09	6.46	7.02	11,539,468
30 Jan 24	7.02000 -0.38	7.39	7.00	7.26	5,650,009
29 Jan 24	7.40000 +0.38	7.40	6.91	7.10	4,623,446
26 Jan 24	7.02000 -0.08	7.50	6.98	7.21	12,295,870
25 Jan 24	7.10000 +0.14	7.33	7.00	7.00	10,077,305
24 Jan 24	6.96000 -0.07	7.34	6.88	7.19	12,703,510
23 Jan 24	7.03000 +0.15	7.12	6.80	7.01	4,845,969
22 Jan 24	6.88000 +0.29	7.10	6.61	6.61	7,075,674
19 Jan 24	6.59000 +0.23	6.66	6.24	6.37	7,970,584
18 Jan 24	6.36000 +0.25	6.40	6.04	6.17	7,708,118
17 Jan 24	6.11000 -0.31	6.31	6.01	6.27	11,950,430
16 Jan 24	6.42000 -0.29	6.59	6.31	6.56	10,294,609
12 Jan 24	6.71000 -0.29	7.25	6.64	7.07	7,871,496
11 Jan 24	7.00000 -0.96	7.85	6.87	7.75	13,076,694
10 Jan 24	7.96000 +0.28	8.48	7.55	7.67	11,738,307
09 Jan 24	7.68000 +0.02	8.27	7.46	7.79	14,085,793
08 Jan 24	7.66000 -1.74	8.55	7.45	8.55	21,725,864
05 Jan 24	9.40000 +0.35	9.51	8.67	8.94	3,959,864
04 Jan 24	9.05000 -0.16	9.19	8.98	9.13	2,621,132
03 Jan 24	9.21000 -0.38	9.33	8.91	9.31	5,183,501
02 Jan 24	9.59000 -0.22	9.99	9.44	9.69	3,337,704
29 Dec 23	9.81000 -0.55	10.34	9.81	10.25	2,728,016
28 Dec 23	10.36000 +0.27	10.39	10.06	10.14	3,524,334
27 Dec 23	10.09000 -0.19	10.65	9.97	10.48	2,512,233
26 Dec 23	10.28000 +0.21	10.33	10.02	10.24	2,135,805
22 Dec 23	10.07000 +0.17	10.36	9.94	10.03	3,278,071
21 Dec 23	9.90000 +0.14	10.16	9.69	9.97	5,453,614
20 Dec 23	9.76000 -0.40	10.56	9.74	10.23	5,237,060
19 Dec 23	10.16000 +0.97	10.34	9.29	9.40	5,352,434
18 Dec 23	9.19000 -0.25	9.51	9.05	9.28	9,228,448
15 Dec 23	9.44000 -0.35	10.20	9.27	9.93	14,692,853
14 Dec 23	9.79000 +0.93	10.20	9.14	9.25	11,313,986
13 Dec 23	8.86000 +0.55	9.00	7.79	8.20	8,407,242
12 Dec 23	8.31000 -0.08	8.50	8.09	8.39	2,728,531
11 Dec 23	8.39000 -0.20	8.66	8.23	8.58	3,305,244
08 Dec 23	8.59000 +0.21	8.67	8.18	8.25	2,884,618
07 Dec 23	8.38000 -0.12	8.63	8.25	8.50	3,929,802
06 Dec 23	8.50000 +0.11	8.77	8.43	8.64	3,961,406
05 Dec 23	8.39000 -0.53	8.83	8.28	8.81	4,277,181
04 Dec 23	8.92000 +0.04	9.23	8.75	8.93	3,915,936
01 Dec 23	8.88000 +0.40	8.93	8.21	8.42	4,099,397
30 Nov 23	8.48000 -0.31	8.96	8.41	8.89	3,394,410
29 Nov 23	8.79000 +0.16	8.98	8.52	8.77	5,254,927
28 Nov 23	8.63000 +0.19	8.67	8.13	8.49	4,207,225
27 Nov 23	8.44000 -0.11	8.49	8.14	8.42	3,796,716
24 Nov 23	8.55000 +0.19	8.72	8.31	8.32	1,710,678
22 Nov 23	8.36000 +0.08	8.58	8.23	8.41	3,893,741
21 Nov 23	8.28000 -0.30	8.57	8.08	8.48	4,090,130
20 Nov 23	8.58000 +0.18	8.63	8.16	8.49	6,015,966
17 Nov 23	8.40000 +0.81	8.44	7.70	7.82	8,645,981
16 Nov 23	7.59000 -0.22	7.68	7.44	7.67	4,216,133
15 Nov 23	7.81000 +0.59	7.92	7.23	7.24	5,491,669
14 Nov 23	7.22000 +0.78	7.43	7.00	7.08	6,987,951
13 Nov 23	6.44000 -0.08	6.53	6.18	6.46	4,798,692
10 Nov 23	6.52000 +0.00	6.61	6.22	6.48	4,998,949
09 Nov 23	6.52000 -0.17	6.93	6.51	6.71	3,522,035
08 Nov 23	6.69000 -0.19	6.94	6.55	6.89	4,512,811
07 Nov 23	6.88000 +0.08	7.01	6.70	6.77	3,619,372
06 Nov 23	6.80000 -0.42	7.20	6.64	7.19	4,887,474
03 Nov 23	7.22000 +0.70	7.45	6.84	6.92	9,383,449
02 Nov 23	6.52000 +0.55	6.55	6.11	6.13	7,220,775
01 Nov 23	5.97000 -0.21	6.27	5.74	6.27	9,669,974
31 Oct 23	6.18000 -0.93	6.77	6.13	6.73	13,047,827
30 Oct 23	7.11000 +0.00	7.26	6.65	7.22	6,644,791
27 Oct 23	7.11000 -0.04	7.47	7.04	7.27	4,412,449
26 Oct 23	7.15000 +0.43	7.23	6.72	6.74	6,324,728
25 Oct 23	6.72000 -0.58	7.10	6.70	7.09	4,887,269
24 Oct 23	7.30000 +0.04	7.58	7.24	7.31	3,107,547
23 Oct 23	7.26000 -0.13	7.49	7.14	7.35	3,617,580
20 Oct 23	7.39000 -0.05	7.62	7.29	7.48	3,351,059
19 Oct 23	7.44000 -0.21	7.75	7.39	7.71	3,595,718
18 Oct 23	7.65000 -0.56	8.04	7.64	8.04	3,608,070
17 Oct 23	8.21000 +0.23	8.42	7.80	7.84	4,678,464
16 Oct 23	7.98000 +0.00	8.14	7.53	7.78	3,958,261
13 Oct 23	7.98000 -0.06	8.18	7.91	8.05	3,719,339
12 Oct 23	8.04000 -0.99	9.09	8.03	9.00	4,982,700
11 Oct 23	9.03000 +0.00	9.25	8.81	9.10	4,071,534
10 Oct 23	9.03000 +0.39	9.16	8.54	8.65	4,445,156
09 Oct 23	8.64000 +0.51	8.75	8.00	8.05	3,822,909
06 Oct 23	8.13000 -0.09	8.26	7.81	8.04	3,779,192
05 Oct 23	8.22000 +0.21	8.28	7.67	7.95	7,590,214
04 Oct 23	8.01000 +0.17	8.06	7.79	7.88	3,927,272
03 Oct 23	7.84000 -0.21	8.15	7.80	7.93	4,933,957
02 Oct 23	8.05000 -0.30	8.39	7.96	8.25	5,831,519
29 Sep 23	8.35000 -0.01	8.52	8.21	8.46	3,667,293
28 Sep 23	8.36000 +0.00	8.51	8.25	8.36	4,479,193
27 Sep 23	8.36000 +0.13	8.48	8.16	8.32	4,668,755
26 Sep 23	8.23000 -0.23	8.57	8.16	8.45	4,405,766
25 Sep 23	8.46000 -0.48	8.93	8.42	8.82	3,711,201
22 Sep 23	8.94000 -0.06	9.11	8.88	9.09	3,119,473
21 Sep 23	9.00000 -0.43	9.20	8.94	9.20	4,623,525
20 Sep 23	9.43000 +0.01	9.71	9.40	9.46	3,761,514
19 Sep 23	9.42000 -0.26	9.58	9.15	9.57	5,805,710
18 Sep 23	9.68000 -0.74	10.37	9.56	10.37	4,432,496
15 Sep 23	10.42000 -0.59	11.13	10.30	10.99	4,325,567
14 Sep 23	11.01000 -0.71	11.85	10.98	11.75	3,655,839
13 Sep 23	11.72000 +0.96	11.95	10.60	10.69	7,103,015
12 Sep 23	10.76000 +0.38	11.07	10.14	10.37	5,183,017
11 Sep 23	10.38000 -0.01	10.66	10.32	10.50	2,906,863
08 Sep 23	10.39000 -0.47	10.87	10.23	10.86	3,481,856
07 Sep 23	10.86000 -0.24	11.06	10.74	10.84	3,143,380
06 Sep 23	11.10000 -0.03	11.25	10.95	11.16	3,208,444
05 Sep 23	11.13000 -0.28	11.27	10.90	11.24	2,317,502
01 Sep 23	11.41000 +0.13	11.59	11.24	11.53	2,196,725
31 Aug 23	11.28000 +0.07	11.48	11.08	11.32	2,437,930
30 Aug 23	11.21000 +0.54	11.26	10.52	10.67	3,337,209
29 Aug 23	10.67000 +0.75	10.72	9.77	9.85	2,926,444
28 Aug 23	9.92000 +0.00	10.14	9.88	9.96	1,964,536
25 Aug 23	9.92000 -0.14	10.25	9.90	10.01	3,534,418
24 Aug 23	10.06000 -0.43	10.62	9.99	10.51	3,957,355
23 Aug 23	10.49000 +0.22	10.65	10.28	10.32	3,652,150
22 Aug 23	10.27000 -0.08	10.53	10.03	10.37	3,023,126
21 Aug 23	10.35000 -0.01	10.39	9.93	10.32	3,908,986
18 Aug 23	10.36000 -0.14	10.65	10.22	10.32	3,854,296
17 Aug 23	10.50000 -0.21	10.71	10.35	10.70	3,793,672
16 Aug 23	10.71000 -0.51	11.15	10.67	11.11	3,989,358
15 Aug 23	11.22000 -0.33	11.56	11.15	11.47	2,765,007
14 Aug 23	11.55000 +0.00	11.69	11.32	11.42	2,778,266
11 Aug 23	11.55000 -0.36	11.83	11.34	11.80	3,134,655
10 Aug 23	11.91000 +0.23	12.23	11.68	11.76	2,642,620
09 Aug 23	11.68000 -0.31	12.53	11.60	12.12	4,081,834
08 Aug 23	11.99000 +0.05	12.04	11.36	11.86	4,864,167
07 Aug 23	11.94000 -0.24	12.29	11.75	12.22	3,535,736
04 Aug 23	12.18000 +0.66	12.45	11.59	11.64	4,513,185
03 Aug 23	11.52000 -1.00	12.75	11.44	12.75	9,662,892
02 Aug 23	12.52000 -0.82	13.01	12.34	13.00	6,268,553
01 Aug 23	13.34000 +0.13	13.36	12.90	13.08	2,762,376
31 Jul 23	13.21000 -0.29	13.67	13.01	13.61	3,782,828
28 Jul 23	13.50000 +0.31	13.60	13.24	13.47	3,861,639
27 Jul 23	13.19000 +0.01	13.70	13.13	13.42	2,880,171
26 Jul 23	13.18000 +0.32	13.19	12.63	12.72	2,746,766
25 Jul 23	12.86000 -0.03	13.31	12.71	12.78	2,295,663
24 Jul 23	12.89000 -0.49	13.53	12.60	13.19	3,533,234
21 Jul 23	13.38000 +0.19	13.55	12.94	13.25	2,998,609
20 Jul 23	13.19000 -0.48	13.69	12.98	13.35	4,231,864
19 Jul 23	13.67000 -0.02	14.05	13.56	13.72	2,800,362
18 Jul 23	13.69000 -0.24	14.55	13.68	14.00	3,482,879
17 Jul 23	13.93000 +0.19	14.07	13.26	13.67	2,707,891
14 Jul 23	13.74000 -0.14	14.10	13.54	13.96	2,194,115
13 Jul 23	13.88000 +0.07	14.01	13.62	13.94	2,959,585
12 Jul 23	13.81000 +0.26	14.04	13.55	13.90	3,082,170
11 Jul 23	13.55000 +0.05	13.84	13.39	13.59	3,723,347
10 Jul 23	13.50000 +1.15	13.51	12.32	12.33	4,506,183
07 Jul 23	12.35000 +0.18	12.53	12.21	12.37	2,894,596
06 Jul 23	12.17000 -0.68	12.60	12.11	12.60	2,868,142
05 Jul 23	12.85000 -0.04	12.96	12.59	12.86	2,250,323
03 Jul 23	12.89000 -0.41	13.50	12.75	13.26	1,539,520
30 Jun 23	13.30000 +0.18	14.07	13.27	13.77	5,103,195
29 Jun 23	13.12000 +0.12	13.54	12.99	13.03	2,381,706
28 Jun 23	13.00000 +0.59	13.02	12.26	12.41	2,529,601
27 Jun 23	12.41000 -0.26	12.75	12.11	12.75	3,331,060
26 Jun 23	12.67000 +0.17	12.88	12.25	12.37	4,473,614
23 Jun 23	12.50000 -0.28	12.72	12.31	12.57	8,631,726
22 Jun 23	12.78000 +0.15	12.88	12.36	12.50	2,562,637
21 Jun 23	12.63000 -0.48	13.05	12.61	13.00	2,668,358
20 Jun 23	13.11000 +0.36	13.20	12.37	12.56	3,421,763
16 Jun 23	12.75000 -0.56	13.30	12.31	13.26	5,665,232
15 Jun 23	13.31000 +0.12	13.35	12.94	12.98	4,466,247
14 Jun 23	13.19000 -0.86	14.17	13.00	14.12	4,727,063
13 Jun 23	14.05000 +0.17	14.30	13.14	14.00	5,921,501
12 Jun 23	13.88000 +0.10	14.24	13.79	13.86	2,994,634
09 Jun 23	13.78000 -0.14	14.07	13.60	14.00	2,796,543
08 Jun 23	13.92000 -0.05	14.00	13.56	13.91	3,190,743
07 Jun 23	13.97000 +0.35	14.19	13.65	13.77	4,931,030
06 Jun 23	13.62000 +0.04	13.92	13.27	13.43	3,660,212
05 Jun 23	13.58000 +0.09	13.89	13.33	13.59	3,537,709
02 Jun 23	13.49000 +0.63	13.54	12.88	13.17	4,572,976
01 Jun 23	12.86000 +0.48	12.99	12.24	12.31	2,857,095
31 May 23	12.38000 +0.04	12.60	11.72	12.28	5,323,131
30 May 23	12.34000 -0.14	13.05	12.23	12.69	3,828,055
26 May 23	12.48000 +0.51	12.89	12.03	12.07	3,718,972
25 May 23	11.97000 +0.03	12.17	11.68	12.02	3,990,138
24 May 23	11.94000 -0.62	12.30	11.63	12.30	5,663,131
23 May 23	12.56000 -0.50	13.12	12.22	12.93	4,411,029
22 May 23	13.06000 +0.39	13.43	12.65	12.67	3,561,821
19 May 23	12.67000 +0.00	12.82	12.40	12.67	2,382,873
18 May 23	12.67000 -0.08	12.85	12.17	12.59	3,000,174
17 May 23	12.75000 +0.52	12.80	11.99	12.30	3,528,515
16 May 23	12.23000 -0.21	12.56	11.81	12.41	3,425,204
15 May 23	12.44000 +0.25	12.51	11.91	12.15	2,416,602
12 May 23	12.19000 +0.04	12.31	11.87	12.16	2,617,398
11 May 23	12.15000 +0.24	12.18	11.63	11.93	3,457,299
10 May 23	11.91000 -0.12	12.52	11.84	12.35	3,496,569
09 May 23	12.03000 -0.22	12.23	11.74	12.05	2,646,103
08 May 23	12.25000 +0.06	12.29	11.76	12.18	2,489,829
05 May 23	12.19000 +0.29	12.25	11.63	12.07	3,527,197
04 May 23	11.90000 +0.15	12.50	11.63	11.80	3,952,793
03 May 23	11.75000 +0.45	12.70	11.01	11.03	7,956,692
02 May 23	11.30000 -0.01	11.64	11.02	11.25	5,098,162
01 May 23	11.31000 +0.71	11.42	10.45	10.58	3,921,156
28 Apr 23	10.60000 +0.62	10.75	9.85	9.96	3,384,858
27 Apr 23	9.98000 +0.01	10.12	9.90	10.08	1,943,035
26 Apr 23	9.97000 -0.24	10.31	9.94	10.27	2,438,469
25 Apr 23	10.21000 -0.62	10.74	10.15	10.70	2,956,451
24 Apr 23	10.83000 -0.18	11.21	10.78	11.06	2,271,297
21 Apr 23	11.01000 +0.02	11.20	10.81	11.04	2,218,131
20 Apr 23	10.99000 -0.13	11.09	10.71	10.88	2,335,421
19 Apr 23	11.12000 +0.23	11.32	10.49	10.70	3,210,283
18 Apr 23	10.89000 -0.12	11.17	10.74	11.11	2,703,012
17 Apr 23	11.01000 -0.19	11.35	10.85	11.26	2,540,992
14 Apr 23	11.20000 -0.29	11.51	11.06	11.42	2,958,893
13 Apr 23	11.49000 +0.70	11.85	10.94	10.94	4,791,093
12 Apr 23	10.79000 -0.23	11.59	10.63	11.23	3,570,240
11 Apr 23	11.02000 +0.07	11.17	10.66	10.95	2,403,214
10 Apr 23	10.95000 -0.01	11.02	10.58	10.73	4,540,873
06 Apr 23	10.96000 +0.00	11.01	10.61	11.01	2,633,711
05 Apr 23	10.96000 -0.52	11.58	10.79	11.42	3,242,476
04 Apr 23	11.48000 -0.16	11.73	11.16	11.69	3,643,815
03 Apr 23	11.64000 +0.06	11.70	11.14	11.57	5,005,363
31 Mar 23	11.58000 +1.82	11.78	10.36	10.71	11,762,745
30 Mar 23	9.76000 +0.18	9.89	9.58	9.77	2,606,423
29 Mar 23	9.58000 +0.45	9.64	9.20	9.34	2,324,102
28 Mar 23	9.13000 -0.19	9.33	9.06	9.27	1,914,248
27 Mar 23	9.32000 -0.29	9.84	9.10	9.69	3,250,454
24 Mar 23	9.61000 +0.37	9.70	9.01	9.15	3,547,916
23 Mar 23	9.24000 +0.35	9.77	9.03	9.07	4,924,156
22 Mar 23	8.89000 -0.23	9.43	8.81	9.15	3,671,495
21 Mar 23	9.12000 +0.76	9.23	8.47	8.51	4,377,038
20 Mar 23	8.36000 +0.06	8.69	8.14	8.32	3,526,199
17 Mar 23	8.30000 -0.54	8.82	8.20	8.82	6,698,584
16 Mar 23	8.84000 -0.22	9.18	8.64	8.97	3,747,641
15 Mar 23	9.06000 +0.33	9.08	8.41	8.50	4,516,816
14 Mar 23	8.73000 +0.00	9.21	8.68	8.99	3,763,723
13 Mar 23	8.73000 +0.43	9.22	8.22	8.30	6,286,178
10 Mar 23	8.30000 -0.47	8.72	8.01	8.71	6,587,999
09 Mar 23	8.77000 -0.13	9.01	8.54	8.87	5,676,921
08 Mar 23	8.90000 -0.12	9.17	8.85	9.02	2,396,614
07 Mar 23	9.02000 -0.14	9.30	8.97	9.12	2,999,702
06 Mar 23	9.16000 -0.68	9.90	9.16	9.83	3,110,776
03 Mar 23	9.84000 +0.41	10.00	9.22	9.50	3,925,721
02 Mar 23	9.43000 +0.66	9.58	8.52	8.59	3,833,647
01 Mar 23	8.77000 -0.31	9.14	8.75	9.10	2,757,210
28 Feb 23	9.08000 +0.07	9.30	8.93	9.01	2,720,335
27 Feb 23	9.01000 +0.24	9.06	8.76	8.99	2,620,679
24 Feb 23	8.77000 -0.52	9.26	8.71	8.96	3,455,513
23 Feb 23	9.29000 -0.03	9.54	8.98	9.49	2,592,712
22 Feb 23	9.32000 +0.18	9.32	8.84	9.20	2,939,070
21 Feb 23	9.14000 -1.31	10.16	9.07	10.11	5,598,639
17 Feb 23	10.45000 -0.35	10.99	9.75	10.31	5,490,711
16 Feb 23	10.80000 -0.29	11.19	10.58	10.70	4,435,864
15 Feb 23	11.09000 +0.81	11.17	10.17	10.35	4,367,212
14 Feb 23	10.28000 +0.02	10.47	9.75	10.13	3,771,893
13 Feb 23	10.26000 +0.20	10.40	10.00	10.10	2,364,487
10 Feb 23	10.06000 +0.05	10.15	9.62	9.78	3,587,587
09 Feb 23	10.01000 -0.37	10.62	9.88	10.39	3,932,413
08 Feb 23	10.38000 -0.87	11.24	10.38	11.24	4,368,095
07 Feb 23	11.25000 -0.08	11.40	10.86	11.35	3,781,774
06 Feb 23	11.33000 -0.25	11.57	11.15	11.32	2,689,969
03 Feb 23	11.58000 -0.42	12.07	11.27	11.58	4,570,907
02 Feb 23	12.00000 +0.52	12.35	11.39	11.80	8,359,236
01 Feb 23	11.48000 +0.39	11.77	10.76	11.18	4,709,567
31 Jan 23	11.09000 +0.02	11.28	10.73	11.08	3,969,441
30 Jan 23	11.07000 -0.71	11.56	10.67	11.51	5,648,881
27 Jan 23	11.78000 -0.21	12.09	11.48	11.76	5,789,431
26 Jan 23	11.99000 +0.35	12.02	11.15	11.87	5,343,347
25 Jan 23	11.64000 +0.80	11.71	10.34	10.45	16,226,956
24 Jan 23	10.84000 -0.49	11.52	10.68	11.13	2,371,555
23 Jan 23	11.33000 +0.04	11.65	10.94	11.30	3,348,084
20 Jan 23	11.29000 +0.00	11.49	10.82	11.11	3,913,041
19 Jan 23	11.29000 -0.64	11.80	10.80	11.68	4,243,488
18 Jan 23	11.93000 -0.09	12.54	11.71	12.19	4,363,106
17 Jan 23	12.02000 +1.06	12.12	10.87	10.91	4,457,527
13 Jan 23	10.96000 +0.06	11.17	10.63	10.70	3,268,417
12 Jan 23	10.90000 +1.02	10.91	9.37	9.98	5,270,502
11 Jan 23	9.88000 +0.11	10.11	9.44	9.84	3,432,466
10 Jan 23	9.77000 +0.31	10.40	9.32	9.41	4,514,648
09 Jan 23	9.46000 +1.06	9.58	8.69	9.18	5,296,556
06 Jan 23	8.40000 -0.13	8.81	8.15	8.59	3,780,024
05 Jan 23	8.53000 +0.26	8.57	8.06	8.23	3,876,779
04 Jan 23	8.27000 +0.33	8.37	7.77	8.19	4,754,411
03 Jan 23	7.94000 -0.24	8.60	7.83	8.31	3,287,503
30 Dec 22	8.18000 -0.11	8.24	7.73	8.09	4,609,205
29 Dec 22	8.29000 +0.50	8.48	7.71	7.95	4,340,169
28 Dec 22	7.79000 -0.23	8.19	7.78	7.97	2,507,219
27 Dec 22	8.02000 -0.47	8.56	7.98	8.41	2,892,702
23 Dec 22	8.49000 -0.55	9.03	8.44	9.03	2,608,592
22 Dec 22	9.04000 -0.15	9.05	8.52	8.98	2,579,695
21 Dec 22	9.19000 +0.24	9.60	8.86	9.03	2,800,851
20 Dec 22	8.95000 +0.27	9.23	8.34	8.55	3,119,424
19 Dec 22	8.68000 -0.90	9.60	8.49	9.56	4,074,262
16 Dec 22	9.58000 +0.52	9.80	8.78	8.78	6,254,243
15 Dec 22	9.06000 -0.37	9.39	8.94	9.15	3,098,213
14 Dec 22	9.43000 -0.09	9.77	9.27	9.52	3,183,320
13 Dec 22	9.52000 +0.01	10.53	9.23	10.44	3,960,392
12 Dec 22	9.51000 +0.39	9.57	8.92	9.11	5,020,777
09 Dec 22	9.12000 -0.83	9.91	9.12	9.84	3,559,022
08 Dec 22	9.95000 +0.65	9.98	9.06	9.40	3,382,900
07 Dec 22	9.30000 +0.20	9.43	8.93	9.06	2,297,095
06 Dec 22	9.10000 -0.93	10.22	8.92	10.08	4,154,867
05 Dec 22	10.03000 -0.63	10.58	9.95	10.51	2,986,436
02 Dec 22	10.66000 -0.42	10.75	10.27	10.71	2,645,838
01 Dec 22	11.08000 +0.33	11.28	10.49	10.73	3,755,428
30 Nov 22	10.75000 +1.30	10.78	9.46	9.46	5,226,943
29 Nov 22	9.45000 -0.27	9.82	9.41	9.76	2,596,595
28 Nov 22	9.72000 -0.39	10.23	9.60	9.90	2,578,634
25 Nov 22	10.11000 -0.24	10.24	9.95	10.16	1,160,755
23 Nov 22	10.35000 -0.27	10.73	10.02	10.65	3,123,881
22 Nov 22	10.62000 +0.22	10.67	10.16	10.43	3,025,134
21 Nov 22	10.40000 -0.21	10.74	10.17	10.55	2,763,545
18 Nov 22	10.61000 -0.02	11.15	10.20	10.99	4,139,658
17 Nov 22	10.63000 -0.33	10.82	10.05	10.42	4,120,141
16 Nov 22	10.96000 -0.24	11.40	10.55	10.93	5,519,175
15 Nov 22	11.20000 +1.07	12.37	10.94	11.06	8,397,343
14 Nov 22	10.13000 -0.17	10.49	9.63	10.20	6,518,461
11 Nov 22	10.30000 +0.28	10.86	9.72	9.85	6,640,196
10 Nov 22	10.02000 +1.68	10.58	9.16	9.16	10,623,028
09 Nov 22	8.34000 -0.69	9.60	8.25	8.82	10,074,226
08 Nov 22	9.03000 +0.61	9.23	7.89	8.08	9,866,961
07 Nov 22	8.42000 +2.32	8.65	7.96	8.27	5,304,722
14 Oct 22	6.10000 -0.44	7.29	6.08	6.68	4,011,407
13 Oct 22	6.54000 +0.13	6.65	5.76	6.03	4,565,194
12 Oct 22	6.41000 +0.74	6.45	5.65	5.68	6,363,382
11 Oct 22	5.67000 -0.07	5.95	5.50	5.73	3,140,384
10 Oct 22	5.74000 -0.37	6.16	5.52	6.12	2,864,600
07 Oct 22	6.11000 -0.76	6.74	6.06	6.61	3,064,511
06 Oct 22	6.87000 +0.32	6.96	6.49	6.56	5,588,443
05 Oct 22	6.55000 +0.04	6.64	6.02	6.26	4,576,658
04 Oct 22	6.51000 +0.68	6.51	6.01	6.03	7,243,604
03 Oct 22	5.83000 +0.03	5.97	5.46	5.90	5,573,410
30 Sep 22	5.80500 +0.20	6.05	5.45	5.55	4,883,830
29 Sep 22	5.60000 -0.25	5.75	4.97	5.67	10,089,330
28 Sep 22	5.85000 +0.60	5.99	5.27	5.27	7,202,306
27 Sep 22	5.25000 +0.16	5.48	5.09	5.29	6,403,694
26 Sep 22	5.09000 -0.18	5.56	5.02	5.21	5,575,492
23 Sep 22	5.27000 -0.14	5.59	5.10	5.31	6,189,775
22 Sep 22	5.41000 -0.31	5.69	5.34	5.66	6,282,710
21 Sep 22	5.72000 -0.11	6.51	5.66	5.92	5,435,097
20 Sep 22	5.83000 -0.26	6.06	5.72	5.90	5,188,547
19 Sep 22	6.09000 +0.07	6.09	5.65	5.85	4,867,391
16 Sep 22	6.02000 -0.59	6.44	5.88	6.35	8,956,473
15 Sep 22	6.61000 +0.48	6.84	6.02	6.06	8,844,448
14 Sep 22	6.13000 -0.01	6.26	5.77	6.10	5,802,889
13 Sep 22	6.14000 -0.81	6.50	5.85	6.50	7,544,077
12 Sep 22	6.95000 +0.26	7.06	6.49	6.75	5,335,732
09 Sep 22	6.69000 +0.50	7.17	6.28	6.31	7,290,390
08 Sep 22	6.19000 +0.33	6.21	5.70	5.78	4,174,739
07 Sep 22	5.86000 +0.38	5.87	5.35	5.43	3,682,086
06 Sep 22	5.48000 +0.16	5.64	5.17	5.36	4,401,989
02 Sep 22	5.32000 -0.57	6.09	5.07	6.09	9,092,323
01 Sep 22	5.89000 +0.03	5.92	5.46	5.73	4,894,227
31 Aug 22	5.86000 +0.29	5.90	5.57	5.74	4,622,894
30 Aug 22	5.57000 -0.26	5.97	5.41	5.90	5,312,642
29 Aug 22	5.83000 -0.14	6.09	5.76	5.82	5,730,707
26 Aug 22	5.97000 -0.93	6.90	5.90	6.86	7,482,884
25 Aug 22	6.90000 +0.33	6.92	6.48	6.66	4,505,208
24 Aug 22	6.57000 +0.56	6.67	5.80	5.91	7,322,402
23 Aug 22	6.01000 +0.36	6.33	5.65	5.69	6,571,357
22 Aug 22	5.65000 -0.75	6.33	5.57	6.08	7,051,049
19 Aug 22	6.40000 -0.77	7.08	6.26	6.89	7,376,862
18 Aug 22	7.17000 -0.44	7.65	6.76	7.65	5,164,664
17 Aug 22	7.61000 -0.39	8.08	7.47	7.73	5,601,341
16 Aug 22	8.00000 -0.36	8.48	7.63	8.30	7,425,940
15 Aug 22	8.36000 -0.43	9.25	8.25	8.69	6,095,222
12 Aug 22	8.79000 +0.85	9.26	8.01	8.02	22,342,152
11 Aug 22	7.94000 +0.25	14.20	7.75	7.86	85,360,952
10 Aug 22	7.69000 +1.03	7.75	6.51	7.04	12,073,545
09 Aug 22	6.66000 -0.24	6.82	6.24	6.76	8,330,412
08 Aug 22	6.90000 +0.84	7.05	6.09	6.15	12,834,665
05 Aug 22	6.06000 +0.25	6.08	5.27	5.66	6,464,098
04 Aug 22	5.81000 +0.60	6.37	4.77	4.94	15,139,730
03 Aug 22	5.21000 +0.36	5.32	4.84	4.93	7,555,669
02 Aug 22	4.85000 +0.38	5.04	4.37	4.41	6,228,499
01 Aug 22	4.47000 +0.10	4.60	4.20	4.34	6,042,112
29 Jul 22	4.37000 -0.12	4.54	4.21	4.51	3,390,560
28 Jul 22	4.49000 +0.00	4.64	4.22	4.52	4,518,032
27 Jul 22	4.49000 +0.22	4.56	4.16	4.32	3,886,508
26 Jul 22	4.27000 -0.09	4.41	4.19	4.37	4,041,420
25 Jul 22	4.36000 -0.11	4.51	4.20	4.51	5,099,946
22 Jul 22	4.47000 -0.33	5.05	4.28	4.84	8,954,032
21 Jul 22	4.80000 +0.34	5.10	4.48	4.51	7,247,168
20 Jul 22	4.46000 +0.22	4.75	4.27	4.29	8,781,435
19 Jul 22	4.24000 +0.31	4.28	3.95	4.00	6,951,801
18 Jul 22	3.92500 -0.31	4.45	3.89	4.39	6,343,472
15 Jul 22	4.24000 -0.39	4.67	4.16	4.66	6,935,710
14 Jul 22	4.62500 -0.49	5.06	4.53	5.03	4,280,676
13 Jul 22	5.12000 +0.02	5.25	4.85	4.89	3,927,147
12 Jul 22	5.10000 +0.22	5.14	4.67	5.00	3,182,104
11 Jul 22	4.88000 -0.57	5.49	4.87	5.41	3,254,013
08 Jul 22	5.45000 -0.15	5.84	5.38	5.43	4,886,524
07 Jul 22	5.60000 +0.45	5.60	5.07	5.14	4,804,597
06 Jul 22	5.15000 -0.05	5.51	5.10	5.24	5,584,598
05 Jul 22	5.20000 +0.73	5.24	4.27	4.38	5,939,008
01 Jul 22	4.47000 +0.05	4.64	4.31	4.47	5,884,905
30 Jun 22	4.42000 -0.15	4.51	4.15	4.42	9,171,852
29 Jun 22	4.57000 -0.29	4.84	4.55	4.80	6,200,344
28 Jun 22	4.86000 -0.45	5.36	4.80	5.30	6,004,447
27 Jun 22	5.31000 -0.30	5.67	5.18	5.55	4,472,694
24 Jun 22	5.61000 +0.15	5.87	5.38	5.53	13,327,977
23 Jun 22	5.46000 +0.59	5.52	4.88	4.92	6,555,207
22 Jun 22	4.87000 +0.26	5.02	4.48	4.52	6,513,787
21 Jun 22	4.61000 +0.37	4.74	4.36	4.40	7,778,204
17 Jun 22	4.24000 +0.19	4.43	4.05	4.05	8,137,742
16 Jun 22	4.05000 -0.23	4.11	3.86	4.10	5,247,760
15 Jun 22	4.28000 +0.18	4.45	4.10	4.20	7,999,911
14 Jun 22	4.10000 +0.08	4.20	3.85	4.12	5,844,714
13 Jun 22	4.02000 -0.26	4.14	3.89	4.12	8,242,353
10 Jun 22	4.28000 -0.26	4.54	4.16	4.41	8,469,789
09 Jun 22	4.54000 -0.17	4.74	4.49	4.72	7,618,707
08 Jun 22	4.71000 -0.17	5.01	4.68	4.88	12,111,897
07 Jun 22	4.88000 -0.11	5.09	4.81	4.88	8,249,807
06 Jun 22	4.98500 -0.11	5.34	4.88	5.23	5,554,732
03 Jun 22	5.09000 -0.51	5.43	4.99	5.40	6,209,702
02 Jun 22	5.60000 +0.47	5.71	5.09	5.16	4,934,549
01 Jun 22	5.13000 -0.50	5.78	4.92	5.67	6,634,645
31 May 22	5.63000 -0.54	6.15	5.50	6.05	7,894,797
27 May 22	6.17000 +0.76	6.19	5.45	5.49	6,578,390
26 May 22	5.41000 +0.04	5.68	5.23	5.35	4,563,252
25 May 22	5.37000 -0.02	5.67	5.26	5.37	5,248,613
24 May 22	5.39000 -0.35	5.70	5.36	5.61	9,273,754
23 May 22	5.74000 +0.13	5.89	5.46	5.59	9,319,524
20 May 22	5.61000 +0.01	5.86	5.26	5.75	8,088,169
19 May 22	5.60000 +0.38	5.77	5.16	5.18	5,144,557
18 May 22	5.22000 -0.51	5.75	5.16	5.53	7,907,692
17 May 22	5.73000 +0.22	5.94	5.45	5.68	5,080,439
16 May 22	5.51000 -0.33	5.90	5.47	5.75	6,541,136
13 May 22	5.84000 +0.85	5.94	5.07	5.14	9,751,327
12 May 22	4.99000 +0.32	5.22	4.51	4.58	11,027,477
11 May 22	4.66500 -0.66	5.36	4.66	5.17	9,877,059
10 May 22	5.33000 +0.05	5.76	4.77	5.51	7,351,855
09 May 22	5.28000 -0.84	6.00	5.25	5.91	4,972,480
06 May 22	6.12000 -0.30	6.40	5.70	6.40	8,793,736
05 May 22	6.42000 -0.87	7.74	6.34	7.52	9,203,900
04 May 22	7.29000 +0.46	7.51	6.45	6.83	9,098,088
03 May 22	6.83000 -0.02	7.06	6.59	6.83	4,783,851
02 May 22	6.85000 +0.51	6.87	6.21	6.29	6,197,093
29 Apr 22	6.34000 -0.21	6.88	6.32	6.52	5,473,642
28 Apr 22	6.55000 -0.09	6.81	5.91	6.66	6,542,370
27 Apr 22	6.64000 -0.03	6.90	6.50	6.69	7,043,444
26 Apr 22	6.67000 -0.52	7.33	6.66	7.13	4,376,646
25 Apr 22	7.19000 +0.37	7.21	6.65	6.76	10,375,132
22 Apr 22	6.82000 +0.15	6.94	6.57	6.66	10,571,722
21 Apr 22	6.67000 -0.34	7.34	6.55	7.18	7,501,220
20 Apr 22	7.01000 -0.42	7.49	6.99	7.46	3,961,651
19 Apr 22	7.43000 +0.09	7.70	7.18	7.28	6,154,549
18 Apr 22	7.34000 -0.20	7.53	7.09	7.53	7,488,684
14 Apr 22	7.54000 -0.61	8.34	7.50	8.33	7,094,288
13 Apr 22	8.15000 +0.03	8.36	7.86	8.11	7,689,601
12 Apr 22	8.12000 -0.09	8.92	8.05	8.34	7,361,986
11 Apr 22	8.21000 -0.28	8.52	8.02	8.25	9,047,385
08 Apr 22	8.49000 -0.28	8.82	8.36	8.70	6,323,353
07 Apr 22	8.77000 -0.03	8.94	8.30	8.74	6,276,301
06 Apr 22	8.80000 -0.66	9.27	8.27	9.27	9,418,008
05 Apr 22	9.46000 -0.97	10.48	9.36	10.38	5,808,225
04 Apr 22	10.43000 +0.95	10.44	9.52	9.52	7,310,073
01 Apr 22	9.48000 +0.38	9.57	9.16	9.29	5,469,640
31 Mar 22	9.10000 -0.55	9.77	9.06	9.63	4,954,532
30 Mar 22	9.65000 -0.67	10.34	9.61	10.15	5,291,276
29 Mar 22	10.32000 +0.78	10.44	9.66	9.75	6,646,281
28 Mar 22	9.54000 +0.30	9.70	9.06	9.30	4,794,146
25 Mar 22	9.24000 -0.43	9.71	9.03	9.70	3,839,035
24 Mar 22	9.67000 -0.21	9.93	9.09	9.90	4,494,840
23 Mar 22	9.88000 -0.30	10.39	9.69	10.00	8,409,954
22 Mar 22	10.18000 +0.24	10.42	9.80	9.94	5,920,267
21 Mar 22	9.94000 -0.78	10.72	9.75	10.70	6,995,204
18 Mar 22	10.72000 -0.21	10.98	10.31	10.71	8,645,610
17 Mar 22	10.93000 +0.67	10.96	10.00	10.23	4,251,242
16 Mar 22	10.26000 +1.10	10.31	9.45	9.49	5,575,691
15 Mar 22	9.16000 +0.73	9.17	8.26	8.42	5,004,469
14 Mar 22	8.43000 -1.47	9.83	8.33	9.77	5,903,867
11 Mar 22	9.90000 -1.04	11.16	9.86	11.09	3,581,864
10 Mar 22	10.94000 -0.29	11.04	10.58	10.95	2,280,576
09 Mar 22	11.23000 +0.58	11.55	10.86	11.02	3,195,117
08 Mar 22	10.65000 +0.22	11.08	9.99	10.35	4,719,704
07 Mar 22	10.43000 -0.25	10.98	9.98	10.70	3,993,637
04 Mar 22	10.68000 -0.62	11.71	10.53	11.23	2,972,704
03 Mar 22	11.30000 -0.40	11.89	11.08	11.84	3,077,462
02 Mar 22	11.70000 -0.46	12.16	11.31	12.16	3,464,094
01 Mar 22	12.16000 +0.24	12.63	11.77	11.77	5,650,118
28 Feb 22	11.92000 +0.56	11.95	11.13	11.22	4,857,696
25 Feb 22	11.36000 +0.36	11.44	10.61	10.98	3,554,276
24 Feb 22	11.00000 +0.96	11.06	9.46	9.57	4,332,954
23 Feb 22	10.04000 -0.28	10.83	10.01	10.71	3,703,132
22 Feb 22	10.32000 -1.15	11.29	10.20	11.10	5,970,153
18 Feb 22	11.47000 +0.44	11.81	10.78	11.13	8,430,965
17 Feb 22	11.03000 -0.85	11.90	10.88	11.24	10,336,909
16 Feb 22	11.88000 +0.50	11.96	10.30	10.35	10,506,009
15 Feb 22	11.38000 +0.40	11.54	10.81	11.32	4,692,750
14 Feb 22	10.98000 -0.26	11.77	10.89	11.08	5,331,488
11 Feb 22	11.24000 -0.07	11.87	11.01	11.23	4,116,281
10 Feb 22	11.31000 -0.48	12.05	11.05	11.13	3,867,163
09 Feb 22	11.79000 +0.80	11.93	11.21	11.26	4,177,725
08 Feb 22	10.99000 -0.02	11.13	10.63	10.86	3,855,491
07 Feb 22	11.01000 +0.16	11.61	10.66	10.83	3,441,358
04 Feb 22	10.85000 +0.19	11.10	10.20	10.72	3,371,089
03 Feb 22	10.66000 -0.75	11.18	10.54	10.79	4,379,499
02 Feb 22	11.41000 -0.03	11.65	10.98	11.51	7,412,514
01 Feb 22	11.44000 +0.26	11.58	10.80	11.33	4,792,625
31 Jan 22	11.18000 +1.12	11.26	10.15	10.15	7,113,941
28 Jan 22	10.06000 +0.64	10.10	9.08	9.40	8,189,640
27 Jan 22	9.42000 -0.37	10.47	9.38	10.45	5,398,914
26 Jan 22	9.79000 -0.45	11.10	9.67	10.51	6,157,172
25 Jan 22	10.24000 -0.43	10.64	9.82	10.30	5,653,828
24 Jan 22	10.67000 +0.62	10.69	9.04	9.82	7,783,657
21 Jan 22	10.05000 -0.34	10.76	9.88	10.28	6,256,651
20 Jan 22	10.39000 -0.27	11.80	10.35	10.95	6,795,574
19 Jan 22	10.66000 -0.46	11.80	10.61	11.44	6,222,674
18 Jan 22	11.12000 -1.31	12.51	11.10	11.89	5,560,463
14 Jan 22	12.43000 -0.77	13.17	12.04	12.90	7,535,145
13 Jan 22	13.20000 -1.25	14.48	13.08	14.42	5,702,736
12 Jan 22	14.45000 -0.25	15.62	14.23	14.96	4,523,510
11 Jan 22	14.70000 -1.88	14.93	13.85	14.34	12,123,829
10 Jan 22	16.58000 -0.18	16.64	15.58	16.20	4,096,924
07 Jan 22	16.76000 -0.41	18.13	16.69	17.13	3,293,991
06 Jan 22	17.17000 +0.17	17.69	16.07	17.25	3,965,546
05 Jan 22	17.00000 -1.98	19.14	16.99	18.94	4,732,805
04 Jan 22	18.98000 -1.92	21.01	18.30	20.78	3,697,857
03 Jan 22	20.90000 +0.44	21.01	19.51	20.50	2,428,624
31 Dec 21	20.46000 -0.42	21.52	20.39	20.80	1,430,264
30 Dec 21	20.88000 +1.29	21.31	19.35	19.45	1,787,010
29 Dec 21	19.59000 -0.28	19.89	19.21	19.84	2,535,133
28 Dec 21	19.87000 -0.89	21.29	19.79	20.75	1,979,887
27 Dec 21	20.76000 -0.66	21.43	20.54	21.41	1,564,903
23 Dec 21	21.42000 -0.32	21.75	20.60	21.74	1,123,269
22 Dec 21	21.74000 +0.17	22.38	21.14	21.53	1,744,805
21 Dec 21	21.57000 +1.09	21.68	20.33	20.83	2,228,153
20 Dec 21	20.48000 -0.56	20.82	19.80	20.60	2,980,406
17 Dec 21	21.04000 +1.78	21.41	18.26	18.95	5,687,742
16 Dec 21	19.26000 -2.73	22.50	19.23	22.39	3,828,832
15 Dec 21	21.99000 +1.13	22.07	19.95	20.87	4,413,610
14 Dec 21	20.86000 -0.15	21.34	19.93	20.29	2,725,671
13 Dec 21	21.01000 +0.13	21.86	20.22	20.80	3,007,496
10 Dec 21	20.88000 -0.09	22.22	20.81	21.19	1,523,427
09 Dec 21	20.97000 -1.93	23.03	20.92	22.71	1,756,798
08 Dec 21	22.90000 +0.16	23.56	21.46	22.72	1,541,044
07 Dec 21	22.74000 +2.55	23.17	20.74	20.80	3,670,303
06 Dec 21	20.19000 -0.28	20.32	18.63	20.30	3,143,640
03 Dec 21	20.47000 -1.09	21.71	19.80	21.57	3,202,217
02 Dec 21	21.56000 +0.42	22.43	20.61	21.07	2,073,251
01 Dec 21	21.14000 -2.07	23.69	21.10	23.37	3,670,921
30 Nov 21	23.21000 +0.15	23.85	22.62	23.00	3,074,176
29 Nov 21	23.06000 -0.26	23.87	22.31	23.73	2,728,106
26 Nov 21	23.32000 -0.07	23.73	22.80	22.86	1,407,216
24 Nov 21	23.39000 +0.52	23.48	21.67	22.50	2,394,964
23 Nov 21	22.87000 +0.19	23.49	22.15	23.01	2,946,079
22 Nov 21	22.68000 -3.79	26.33	22.66	26.30	3,949,341
19 Nov 21	26.47000 +1.29	27.22	24.95	25.33	3,779,392
18 Nov 21	25.18000 -1.87	27.34	24.50	27.34	2,035,442
17 Nov 21	27.05000 -1.01	28.00	26.70	27.99	1,385,387
16 Nov 21	28.06000 +1.36	28.17	26.42	26.77	1,624,417
15 Nov 21	26.70000 -0.62	27.55	25.90	27.50	1,540,286
12 Nov 21	27.32000 +0.35	27.35	26.46	27.20	1,330,495
11 Nov 21	26.97000 +0.50	27.54	26.47	26.77	1,329,565
10 Nov 21	26.47000 -2.52	28.98	26.17	28.64	2,386,997
09 Nov 21	28.99000 -0.50	29.69	28.34	29.39	2,031,269
08 Nov 21	29.49000 +0.33	29.94	28.95	29.03	1,712,127
05 Nov 21	29.16000 -0.92	30.68	28.81	29.81	2,156,817
04 Nov 21	30.08000 +0.58	31.10	28.81	29.20	2,548,948
03 Nov 21	29.50000 +1.55	30.24	27.11	28.80	3,655,723
02 Nov 21	27.95000 +0.27	28.18	26.90	27.86	2,149,800
01 Nov 21	27.68000 +1.20	28.11	26.54	26.54	2,402,901
29 Oct 21	26.48000 -0.21	26.80	26.19	26.60	1,572,568
28 Oct 21	26.69000 +1.18	26.78	25.53	25.67	1,499,639
27 Oct 21	25.51000 -0.26	25.99	24.96	25.74	2,228,922
26 Oct 21	25.77000 -0.09	26.30	25.35	26.00	1,770,680
25 Oct 21	25.86000 +0.39	26.17	25.14	25.47	1,250,876
22 Oct 21	25.47000 -0.11	26.23	25.16	25.50	1,708,859
21 Oct 21	25.58000 +0.37	25.94	25.16	25.33	1,547,515
20 Oct 21	25.21000 -0.16	25.76	25.01	25.50	1,343,942
19 Oct 21	25.37000 +1.08	25.59	24.00	24.44	1,945,682
18 Oct 21	24.29000 -0.10	24.59	23.88	24.00	1,840,171
15 Oct 21	24.39000 -0.16	25.10	24.11	25.10	1,463,864
14 Oct 21	24.55000 +0.48	25.24	24.25	24.59	2,423,148
13 Oct 21	24.07000 -0.23	24.73	23.73	24.53	1,892,432
12 Oct 21	24.30000 +0.32	24.86	24.10	24.33	1,552,538
11 Oct 21	23.98000 -0.90	25.13	23.91	24.89	1,165,909
08 Oct 21	24.88000 -0.68	25.98	24.74	25.55	1,513,560
07 Oct 21	25.56000 +1.69	26.19	23.97	24.39	2,366,789
06 Oct 21	23.87000 -1.24	25.24	23.61	24.98	2,499,636
05 Oct 21	25.11000 +0.76	25.54	24.34	24.66	2,554,489
04 Oct 21	24.35000 -1.49	25.72	23.97	25.66	3,684,450
01 Oct 21	25.84000 +0.29	26.13	25.04	25.51	1,655,373
30 Sep 21	25.55000 +0.69	26.17	24.86	25.03	1,564,072
29 Sep 21	24.86000 -0.01	25.98	24.62	25.22	1,449,286
28 Sep 21	24.87000 -1.24	25.99	24.31	25.78	2,286,907
27 Sep 21	26.11000 +0.53	26.29	24.86	25.65	2,042,515
24 Sep 21	25.58000 -1.94	27.41	25.55	27.12	1,838,362
23 Sep 21	27.52000 +0.24	27.64	26.88	27.47	1,146,830
22 Sep 21	27.28000 -0.13	28.39	27.18	27.60	1,268,749
21 Sep 21	27.41000 -0.58	28.36	27.16	28.16	1,109,070
20 Sep 21	27.99000 -1.45	28.61	27.51	27.92	1,286,827
17 Sep 21	29.44000 +1.85	29.53	27.61	27.92	3,220,806
16 Sep 21	27.59000 -0.05	27.67	26.70	27.52	1,448,518
15 Sep 21	27.64000 -0.52	28.27	27.10	28.07	1,355,910
14 Sep 21	28.16000 -0.31	29.23	27.85	28.60	1,013,776
13 Sep 21	28.47000 -1.38	29.93	27.61	29.73	1,556,654
10 Sep 21	29.85000 -0.15	30.70	29.70	30.28	1,079,549
09 Sep 21	30.00000 +0.59	30.65	29.08	29.43	1,194,979
08 Sep 21	29.41000 -0.87	30.18	28.51	30.08	1,545,830
07 Sep 21	30.28000 -0.95	31.53	30.10	30.93	1,554,467
03 Sep 21	31.23000 -0.25	31.72	30.67	31.42	906,264
02 Sep 21	31.48000 -0.61	32.39	30.98	32.27	1,560,470
01 Sep 21	32.09000 +0.78	32.55	30.84	31.30	1,933,224
31 Aug 21	31.31000 +0.85	31.47	30.16	30.76	1,828,855
30 Aug 21	30.46000 +0.38	30.87	29.54	30.21	1,490,922
27 Aug 21	30.08000 +1.47	30.48	28.62	28.93	1,918,900
26 Aug 21	28.61000 -0.48	29.33	28.13	28.78	1,873,410
25 Aug 21	29.09000 -0.51	30.13	29.03	29.55	874,148
24 Aug 21	29.60000 +0.64	29.74	28.40	28.90	1,157,960
23 Aug 21	28.96000 +0.96	29.75	27.80	28.45	1,614,727
20 Aug 21	28.00000 +2.18	28.14	25.68	25.81	2,064,038
19 Aug 21	25.82000 -0.95	26.53	25.52	26.33	1,969,452
18 Aug 21	26.77000 -0.63	27.84	26.74	27.58	2,670,896
17 Aug 21	27.40000 -1.01	28.10	26.30	28.00	2,126,698
16 Aug 21	28.41000 -1.06	29.38	27.89	29.21	1,732,369
13 Aug 21	29.47000 -1.12	30.85	28.90	30.70	1,331,238
12 Aug 21	30.59000 +0.73	30.77	29.68	29.81	945,506
11 Aug 21	29.86000 -0.84	31.53	28.96	30.96	2,179,708
10 Aug 21	30.70000 -2.40	33.25	30.41	33.16	1,871,899
09 Aug 21	33.10000 +0.79	33.57	31.74	32.11	1,269,320
06 Aug 21	32.31000 -2.71	34.95	31.95	34.74	2,289,275
05 Aug 21	35.02000 +2.89	35.58	31.53	32.13	3,246,951
04 Aug 21	32.13000 +1.92	32.16	27.73	29.36	3,261,862
03 Aug 21	30.21000 -1.03	31.71	30.01	31.54	2,072,240
02 Aug 21	31.24000 -0.91	32.31	30.91	32.27	3,696,123
30 Jul 21	32.15000 +0.48	32.49	31.08	31.20	2,066,580
29 Jul 21	31.67000 +0.16	32.37	31.04	31.53	1,531,719
28 Jul 21	31.51000 +1.50	31.92	30.16	30.20	1,508,473
27 Jul 21	30.01000 -0.36	30.66	28.35	30.26	2,997,697
26 Jul 21	30.37000 +0.02	30.95	29.88	30.40	2,103,725
23 Jul 21	30.35000 -1.00	31.41	29.83	31.35	1,582,624
22 Jul 21	31.35000 -0.04	32.14	30.77	31.46	2,639,170
21 Jul 21	31.39000 +2.19	31.58	28.40	29.50	3,692,767
20 Jul 21	29.20000 +1.97	29.59	26.41	27.25	4,695,944
19 Jul 21	27.23000 +0.75	28.09	25.24	25.96	2,297,313
16 Jul 21	26.48000 -0.52	27.45	26.30	27.20	1,682,327
15 Jul 21	27.00000 -0.56	28.09	26.02	27.55	1,992,458
14 Jul 21	27.56000 -2.11	29.88	27.14	29.78	2,212,367
13 Jul 21	29.67000 -2.29	31.90	29.50	31.63	1,685,936
12 Jul 21	31.96000 +0.00	32.63	31.70	32.12	1,508,025
09 Jul 21	31.96000 +0.63	32.06	30.74	31.56	1,218,314
08 Jul 21	31.33000 -0.78	32.02	29.58	29.86	1,418,674
07 Jul 21	32.11000 -0.92	33.23	31.02	33.21	1,437,769
06 Jul 21	33.03000 -0.45	33.56	32.47	33.28	1,550,894
02 Jul 21	33.48000 -0.88	34.88	33.17	34.56	1,392,628
01 Jul 21	34.36000 -0.61	35.10	33.13	35.00	1,803,367
30 Jun 21	34.97000 -1.05	36.00	34.30	35.92	2,884,485
29 Jun 21	36.02000 +0.68	36.36	34.82	35.30	1,406,243
28 Jun 21	35.34000 +1.53	35.80	34.28	35.36	2,343,770
25 Jun 21	33.81000 +1.33	34.75	32.15	32.67	7,364,358
24 Jun 21	32.48000 +1.08	32.88	31.57	31.60	1,685,052
23 Jun 21	31.40000 +1.15	32.10	30.37	30.50	2,197,777
22 Jun 21	30.25000 +0.51	30.56	29.34	29.99	1,189,726
21 Jun 21	29.74000 +0.59	29.88	28.23	29.15	1,887,106
18 Jun 21	29.15000 -0.40	29.52	28.75	28.93	2,768,487
17 Jun 21	29.55000 +1.65	29.96	27.75	27.88	1,806,570
16 Jun 21	27.90000 -0.12	28.44	26.68	27.86	1,725,847
15 Jun 21	28.02000 -1.49	29.45	27.81	29.31	1,367,862
14 Jun 21	29.51000 +0.29	30.32	29.24	29.45	1,074,468
11 Jun 21	29.22000 -0.54	30.14	28.87	30.00	1,396,514
10 Jun 21	29.76000 +0.71	30.01	28.66	29.01	2,043,261
09 Jun 21	29.05000 +0.45	29.63	28.46	29.00	1,969,371
08 Jun 21	28.60000 +0.66	29.48	27.54	28.91	2,181,671
07 Jun 21	27.94000 +1.82	28.38	26.27	26.31	2,002,203
04 Jun 21	26.12000 +0.65	26.42	25.70	25.79	1,189,634
03 Jun 21	25.47000 -1.27	26.64	25.16	26.42	2,115,891
02 Jun 21	26.74000 +0.32	26.86	25.92	26.33	1,971,713
01 Jun 21	26.42000 -0.63	27.43	25.63	27.30	2,036,437
28 May 21	27.05000 -0.02	28.11	26.89	27.30	1,758,421
27 May 21	27.07000 +0.99	27.21	25.79	26.34	2,182,861
26 May 21	26.08000 +0.39	26.36	25.48	25.95	2,075,295
25 May 21	25.69000 -0.10	26.43	24.97	25.97	2,313,764
24 May 21	25.79000 +0.22	26.70	25.64	26.20	1,854,197
21 May 21	25.57000 -0.35	26.50	25.30	26.49	2,252,197
20 May 21	25.92000 +1.46	26.06	24.36	24.81	2,080,752
19 May 21	24.46000 +0.07	24.48	22.81	23.01	2,646,190
18 May 21	24.39000 +1.00	25.21	22.96	23.47	2,811,409
17 May 21	23.39000 -0.17	23.82	22.64	23.32	2,057,555
14 May 21	23.56000 +1.26	23.91	22.60	22.61	3,318,986
13 May 21	22.30000 -0.63	24.13	21.48	23.29	4,786,027
12 May 21	22.93000 -1.16	24.13	22.77	23.51	3,275,448
11 May 21	24.09000 +1.05	24.79	20.22	20.33	3,916,339
10 May 21	23.04000 -1.85	24.56	22.83	24.56	3,178,106
07 May 21	24.89000 +0.53	26.34	24.60	24.83	2,483,080
06 May 21	24.36000 -0.58	24.68	22.95	24.59	3,452,739
05 May 21	24.94000 -0.52	26.26	24.74	25.88	3,413,006
04 May 21	25.46000 -1.81	26.59	24.70	26.42	4,897,663
03 May 21	27.27000 -2.58	30.14	26.93	29.50	4,880,920
30 Apr 21	29.85000 -3.63	31.80	29.02	30.12	6,280,467
29 Apr 21	33.48000 -0.15	33.99	32.02	33.64	4,097,875
28 Apr 21	33.63000 -0.01	34.05	32.15	32.87	1,587,265
27 Apr 21	33.64000 +1.01	33.97	32.46	32.88	3,314,196
26 Apr 21	32.63000 +1.67	32.97	30.56	31.36	2,233,683
23 Apr 21	30.96000 +0.48	31.36	30.04	30.61	1,868,128
22 Apr 21	30.48000 +0.25	31.92	30.07	30.67	2,403,387
21 Apr 21	30.23000 +1.13	30.38	27.81	28.91	1,890,298
20 Apr 21	29.10000 -0.51	30.46	27.94	29.76	2,300,299
19 Apr 21	29.61000 -1.92	31.26	28.56	30.35	3,152,703
16 Apr 21	31.53000 -1.32	32.63	30.60	32.49	2,201,595
15 Apr 21	32.85000 +0.30	34.10	32.55	33.37	2,892,650
14 Apr 21	32.55000 -0.78	34.87	32.35	33.33	2,613,647
13 Apr 21	33.32500 +2.59	33.77	30.79	31.12	3,463,073
12 Apr 21	30.74000 -1.42	31.75	30.32	31.67	2,686,201
09 Apr 21	32.16000 -1.33	33.56	31.74	33.40	2,719,105
08 Apr 21	33.49000 +0.94	33.85	32.73	32.73	1,941,756
07 Apr 21	32.55000 -2.95	35.86	32.33	34.93	2,866,714
06 Apr 21	35.50000 +0.97	37.42	34.15	35.28	4,828,127
05 Apr 21	34.53000 +0.71	36.10	34.23	35.49	1,900,441
01 Apr 21	33.82000 +0.51	36.30	33.77	34.47	3,436,872
31 Mar 21	33.31000 +3.36	34.03	30.44	30.63	5,884,935
30 Mar 21	29.95000 +1.32	30.49	27.50	28.06	3,056,518
29 Mar 21	28.63000 -2.10	30.34	28.21	30.34	2,672,003
26 Mar 21	30.73000 +0.19	30.79	28.79	30.50	2,587,047
25 Mar 21	30.54000 +0.91	30.68	26.45	27.06	3,648,584
24 Mar 21	29.63000 -3.03	33.16	29.30	33.16	3,143,743
23 Mar 21	32.66000 -2.13	35.55	32.22	34.65	3,432,866
22 Mar 21	34.79000 +1.36	35.38	32.72	33.74	3,325,187
19 Mar 21	33.43000 +1.56	34.02	30.60	31.63	4,903,693
18 Mar 21	31.87000 -2.96	34.33	31.77	34.00	3,407,598
17 Mar 21	34.83000 +1.39	35.99	31.00	31.74	4,224,203
16 Mar 21	33.44000 -1.83	36.25	32.23	36.10	3,103,173
15 Mar 21	35.27000 +1.38	35.75	32.64	34.00	2,616,073
12 Mar 21	33.89000 -1.61	34.36	32.08	33.76	3,444,780
11 Mar 21	35.50000 +3.42	35.56	33.56	33.89	3,773,960
10 Mar 21	32.08000 +0.70	35.18	32.03	32.70	4,827,156
09 Mar 21	31.38000 +4.01	32.42	29.95	30.00	5,071,131
08 Mar 21	27.37000 -1.90	31.37	26.25	30.49	4,979,585
05 Mar 21	29.27000 +0.49	29.52	24.76	29.46	11,285,934
04 Mar 21	28.78000 -2.18	31.59	27.77	29.67	7,897,996
03 Mar 21	30.96500 -3.38	34.07	30.56	33.49	4,470,502
02 Mar 21	34.34000 -0.88	35.98	34.02	35.50	3,901,267
01 Mar 21	35.22000 +4.65	35.69	31.84	32.41	6,072,463
26 Feb 21	30.57000 -0.60	33.49	30.15	31.59	6,492,395
25 Feb 21	31.17500 -4.58	35.68	30.51	35.68	7,057,117
24 Feb 21	35.75000 -1.37	38.88	34.98	35.79	5,672,471
23 Feb 21	37.12000 -0.32	37.23	30.22	34.59	8,983,540
22 Feb 21	37.44000 -5.59	41.62	36.61	41.46	4,969,710
19 Feb 21	43.03000 +0.29	44.30	42.04	43.67	4,078,145
18 Feb 21	42.74000 -1.43	43.96	41.56	41.73	3,993,642
17 Feb 21	44.17000 -2.20	45.88	42.30	45.46	4,424,883
16 Feb 21	46.37000 -3.95	51.25	46.35	51.11	5,246,837
12 Feb 21	50.32000 -0.83	51.27	45.75	49.03	5,930,864
11 Feb 21	51.15000 +5.25	53.69	48.64	51.00	9,223,999
10 Feb 21	45.90000 +6.36	51.88	45.39	48.50	12,829,681
09 Feb 21	39.54000 +0.89	40.53	37.67	38.54	2,926,036
08 Feb 21	38.65000 +2.43	39.10	37.25	37.37	3,613,360
05 Feb 21	36.22000 +1.21	37.10	35.03	35.47	2,706,827
04 Feb 21	35.01000 +0.19	35.70	34.16	34.87	2,150,930
03 Feb 21	34.82000 -0.42	36.43	33.96	36.12	2,855,483
02 Feb 21	35.24500 +1.06	36.93	34.82	34.98	3,652,910
01 Feb 21	34.18000 +1.83	34.68	32.51	33.22	3,321,101
29 Jan 21	32.35000 -1.93	34.87	32.00	34.39	3,199,473
28 Jan 21	34.28000 +3.22	35.70	31.15	31.40	4,097,281
27 Jan 21	31.06000 -1.82	32.99	28.75	30.91	5,653,448
26 Jan 21	32.88000 -3.07	36.11	32.55	35.30	5,483,560
25 Jan 21	35.95000 -1.47	38.20	34.52	36.95	3,823,979
22 Jan 21	37.42000 +1.11	37.76	35.10	35.69	3,505,213
21 Jan 21	36.31000 -2.27	39.29	34.76	39.23	4,876,737
20 Jan 21	38.58500 -1.62	41.65	38.02	40.34	5,043,992
19 Jan 21	40.20000 +3.28	40.53	37.10	39.15	6,191,832
15 Jan 21	36.92500 -0.80	40.77	36.68	37.99	6,510,395
14 Jan 21	37.72000 +3.37	38.53	34.28	34.28	6,286,124
13 Jan 21	34.35000 +1.11	36.54	33.80	34.17	4,959,876
12 Jan 21	33.23500 -1.02	35.40	32.47	34.60	4,954,485
11 Jan 21	34.26000 -2.44	37.57	33.72	37.55	7,322,924
08 Jan 21	36.70000 +3.81	39.56	33.05	33.48	12,216,447
07 Jan 21	32.89000 +4.59	33.98	29.21	29.63	6,540,185
06 Jan 21	28.30000 +0.29	30.49	26.80	27.92	4,787,881
05 Jan 21	28.01000 +1.64	28.28	25.87	25.93	3,738,684
04 Jan 21	26.37500 +0.43	26.54	24.47	26.05	6,916,721
31 Dec 20	25.94000 -0.41	26.53	24.76	26.24	6,702,584
30 Dec 20	26.35000 +0.97	26.64	24.84	25.52	5,562,566
29 Dec 20	25.38000 -1.96	27.59	22.20	27.39	10,642,502
28 Dec 20	27.34000 +0.21	29.73	27.12	29.08	6,390,397
24 Dec 20	27.13000 -1.37	29.51	26.66	28.12	3,395,061
23 Dec 20	28.50000 +1.55	29.12	26.50	28.26	8,419,447
22 Dec 20	26.95000 +3.91	27.29	23.82	24.00	11,206,163
21 Dec 20	23.04000 +2.94	24.10	19.85	20.19	8,484,557
18 Dec 20	20.10000 +0.10	20.96	19.86	20.19	6,642,040
17 Dec 20	20.00000 -0.69	21.01	19.72	20.66	4,301,757
16 Dec 20	20.69000 -0.05	21.87	20.64	20.82	3,284,300
15 Dec 20	20.74000 -0.16	21.77	19.83	21.24	4,028,220
14 Dec 20	20.90000 -0.25	23.67	20.77	22.21	5,323,589
11 Dec 20	21.14500 -0.80	22.25	21.05	21.81	3,947,563
10 Dec 20	21.94000 +0.95	22.64	20.58	20.73	3,401,736
09 Dec 20	20.99000 -1.53	23.23	20.39	22.66	4,588,004
08 Dec 20	22.52000 +1.02	23.12	21.52	21.89	6,247,726
07 Dec 20	21.50000 +1.32	22.47	20.41	20.50	5,591,589
04 Dec 20	20.18000 +1.23	20.23	18.70	19.92	3,657,173
03 Dec 20	18.95000 +0.95	19.22	17.91	18.32	3,744,649
02 Dec 20	18.00000 +0.05	18.14	16.70	17.37	3,214,674
01 Dec 20	17.95000 +2.14	18.31	16.06	16.25	6,647,959
30 Nov 20	15.81000 +0.38	16.16	15.19	16.00	4,135,110
27 Nov 20	15.43000 +0.89	15.63	14.45	14.63	2,329,151
25 Nov 20	14.54000 +0.13	14.65	14.19	14.21	1,471,334
24 Nov 20	14.41000 -0.52	15.00	14.07	14.97	2,785,493
23 Nov 20	14.93000 -0.15	15.39	14.75	15.26	3,064,263
20 Nov 20	15.08000 -0.27	15.35	14.94	15.35	2,101,554
19 Nov 20	15.35000 +0.01	15.64	14.93	15.25	1,917,369
18 Nov 20	15.34000 +0.10	16.30	15.28	15.28	2,344,389
17 Nov 20	15.24000 -0.36	15.72	15.03	15.64	2,925,134
16 Nov 20	15.60000 -1.14	17.00	15.32	16.98	2,890,394
13 Nov 20	16.74000 +0.01	17.14	16.58	16.84	2,799,035
12 Nov 20	16.72500 +0.26	17.10	16.15	16.40	3,168,052
11 Nov 20	16.47000 +1.81	17.07	15.48	15.66	11,535,602
10 Nov 20	14.66000 -0.19	16.21	14.09	15.30	3,992,380
09 Nov 20	14.85000 +0.45	15.65	14.30	15.14	5,285,283
06 Nov 20	14.40000 +0.65	14.90	13.41	13.76	4,017,570
05 Nov 20	13.75000 +1.35	13.81	12.64	12.75	4,131,744
04 Nov 20	12.40000 -0.31	12.75	11.81	12.61	5,195,192
03 Nov 20	12.71000 -0.54	13.09	11.22	11.77	9,993,626
02 Nov 20	13.25000 +0.14	13.72	12.92	13.15	2,851,341
30 Oct 20	13.11000 -0.25	13.49	12.53	13.19	3,505,587
29 Oct 20	13.36000 -0.61	14.28	13.26	14.28	2,383,657
28 Oct 20	13.97000 -0.67	14.55	13.80	14.25	1,838,701
27 Oct 20	14.64000 +0.69	14.76	13.64	13.92	2,155,531
26 Oct 20	13.95000 +0.05	14.28	13.51	13.67	2,943,634
23 Oct 20	13.90000 +0.13	13.91	13.33	13.79	2,359,738
22 Oct 20	13.77500 +0.68	13.86	13.23	13.23	2,881,926
21 Oct 20	13.09000 -0.49	13.82	13.01	13.22	4,734,455
20 Oct 20	13.58000 -1.37	15.12	13.53	15.10	7,949,331
19 Oct 20	14.95000 +0.58	15.02	14.40	14.49	5,016,453
16 Oct 20	14.37000 +0.03	14.53	14.21	14.48	2,580,774
15 Oct 20	14.34000 +0.38	14.50	13.50	13.57	4,370,532
14 Oct 20	13.96000 +0.01	14.09	13.82	14.00	2,990,775
13 Oct 20	13.95000 +0.83	14.01	12.70	12.91	6,353,021
12 Oct 20	13.12000 -0.38	13.90	12.34	13.76	7,115,761
09 Oct 20	13.50000 +0.77	13.54	12.75	12.76	5,356,564
08 Oct 20	12.73000 +0.50	13.21	12.28	12.45	8,052,811
07 Oct 20	12.23000 +0.06	12.71	12.05	12.32	5,985,529
06 Oct 20	12.17000 -0.57	12.90	11.33	12.87	8,837,455
05 Oct 20	12.74000 +1.03	12.83	11.99	12.07	8,582,599
02 Oct 20	11.71000 +1.21	11.80	10.79	11.40	8,021,637
01 Oct 20	10.50000 +0.63	10.65	9.97	10.01	4,995,961
30 Sep 20	9.87000 +0.07	10.11	9.83	9.87	4,174,526
29 Sep 20	9.80000 +0.20	10.01	9.51	9.53	4,335,713
28 Sep 20	9.60000 +0.35	9.64	9.02	9.35	3,689,587
25 Sep 20	9.25000 +0.34	9.26	8.73	8.90	4,131,897
24 Sep 20	8.91000 +0.41	8.94	8.05	8.11	3,405,670
23 Sep 20	8.50000 -0.28	8.85	8.21	8.79	6,951,172
22 Sep 20	8.78500 +0.44	8.79	8.39	8.45	5,659,994
21 Sep 20	8.34000 +0.21	8.38	7.91	7.98	4,426,921
18 Sep 20	8.13000 +0.32	8.20	7.68	8.01	8,369,066
17 Sep 20	7.81000 -0.06	7.99	7.55	7.89	3,873,908
16 Sep 20	7.87000 +0.55	8.10	7.32	7.34	6,321,577
15 Sep 20	7.32000 +0.05	7.42	7.10	7.34	2,833,498
14 Sep 20	7.27000 +0.19	7.45	7.12	7.22	2,684,486
11 Sep 20	7.08000 +0.11	7.15	6.95	7.01	1,990,972
10 Sep 20	6.97000 +0.19	7.16	6.89	6.95	3,075,652
09 Sep 20	6.78000 +0.27	6.85	6.52	6.53	1,705,416
08 Sep 20	6.51000 +0.04	6.64	6.18	6.34	1,678,108
04 Sep 20	6.47000 +0.12	6.62	5.82	6.47	3,172,034
03 Sep 20	6.35000 -0.55	6.90	6.26	6.85	2,718,253
02 Sep 20	6.90000 -0.19	7.12	6.81	7.05	4,858,124
01 Sep 20	7.09500 +0.49	7.25	6.59	6.61	5,883,391
31 Aug 20	6.60000 +0.19	6.68	6.41	6.45	2,413,677
28 Aug 20	6.41000 +0.09	6.46	6.28	6.36	1,377,600
27 Aug 20	6.32000 -0.24	6.61	6.17	6.51	1,952,080
26 Aug 20	6.56000 +0.11	6.61	6.35	6.46	1,541,538
25 Aug 20	6.45000 -0.21	6.73	6.13	6.64	3,368,172
24 Aug 20	6.66000 +0.11	6.70	6.53	6.61	2,067,940
21 Aug 20	6.55000 +0.08	6.67	6.43	6.50	1,710,220
20 Aug 20	6.47000 -0.02	6.65	6.25	6.65	2,691,365
19 Aug 20	6.49000 +0.25	6.51	6.11	6.34	2,627,287
18 Aug 20	6.24000 +0.11	6.41	6.09	6.20	2,814,414
17 Aug 20	6.13000 +0.38	6.25	5.81	5.88	3,545,189
14 Aug 20	5.75000 +0.14	5.78	5.46	5.50	1,744,090
13 Aug 20	5.61000 +0.09	5.70	5.36	5.41	3,062,038
12 Aug 20	5.52000 +1.05	5.78	5.07	5.10	20,878,826
11 Aug 20	4.47000 -0.24	4.77	4.43	4.77	982,681
10 Aug 20	4.71000 -0.02	4.90	4.63	4.70	2,069,025
07 Aug 20	4.73000 +0.65	4.80	4.25	4.26	5,475,869
06 Aug 20	4.08000 +0.16	4.12	3.91	3.93	742,102
05 Aug 20	3.92000 +0.03	4.03	3.90	3.96	949,780
04 Aug 20	3.89000 -0.02	4.00	3.74	3.74	821,315
03 Aug 20	3.91000 +0.18	3.96	3.76	3.76	1,040,934
31 Jul 20	3.73000 -0.04	3.83	3.66	3.79	819,250
30 Jul 20	3.77000 -0.08	3.86	3.73	3.76	545,476
29 Jul 20	3.85000 +0.08	3.86	3.73	3.75	589,264
28 Jul 20	3.77000 -0.01	3.86	3.76	3.76	621,539
27 Jul 20	3.78000 +0.14	3.80	3.57	3.63	786,784
24 Jul 20	3.64000 -0.28	3.90	3.64	3.90	1,178,716
23 Jul 20	3.92000 -0.03	4.18	3.86	3.98	1,680,219
22 Jul 20	3.95000 -0.14	4.11	3.82	4.09	1,294,716
21 Jul 20	4.09000 -0.13	4.21	4.08	4.20	835,479
20 Jul 20	4.22000 +0.02	4.24	4.13	4.23	749,335
17 Jul 20	4.20000 +0.07	4.21	4.05	4.06	995,700
16 Jul 20	4.13000 -0.04	4.18	4.05	4.17	862,000
15 Jul 20	4.17000 +0.27	4.24	3.93	3.97	1,759,800
14 Jul 20	3.90000 +0.11	3.90	3.81	3.85	719,800
13 Jul 20	3.79000 +0.07	3.92	3.71	3.76	1,079,500
10 Jul 20	3.72000 -0.12	3.86	3.70	3.85	518,500
09 Jul 20	3.84000 +0.02	3.94	3.78	3.89	1,069,300
08 Jul 20	3.82000 +0.03	3.97	3.75	3.83	1,249,000
07 Jul 20	3.79000 -0.14	3.88	3.71	3.75	754,600
06 Jul 20	3.93000 +0.19	3.95	3.78	3.78	886,000
02 Jul 20	3.74000 +0.13	3.80	3.61	3.68	882,800
01 Jul 20	3.61000 +0.16	3.72	3.41	3.43	878,400
30 Jun 20	3.45000 +0.00	3.52	3.42	3.44	1,112,500
29 Jun 20	3.45000 +0.07	3.54	3.35	3.44	539,400
26 Jun 20	3.38000 -0.17	3.64	3.35	3.53	1,919,887
25 Jun 20	3.55000 +0.01	3.74	3.49	3.53	1,050,749
24 Jun 20	3.54000 -0.16	3.76	3.47	3.67	1,109,513
23 Jun 20	3.70000 +0.14	3.81	3.59	3.59	2,857,316
22 Jun 20	3.56000 +0.05	3.62	3.45	3.48	1,002,554
19 Jun 20	3.51000 -0.18	3.74	3.51	3.66	2,241,291
18 Jun 20	3.69000 -0.04	3.82	3.66	3.72	851,034
17 Jun 20	3.73000 +0.03	3.76	3.60	3.70	1,191,484
16 Jun 20	3.70000 +0.00	3.93	3.66	3.80	1,570,189
15 Jun 20	3.70000 +0.13	3.74	3.36	3.40	1,445,537
12 Jun 20	3.57000 +0.23	3.60	3.35	3.43	1,833,793
11 Jun 20	3.34000 -0.35	3.62	3.32	3.58	2,494,211
10 Jun 20	3.69000 -0.33	4.03	3.68	3.99	1,731,557
09 Jun 20	4.02000 +0.12	4.06	3.82	3.82	1,085,230
08 Jun 20	3.90000 -0.13	4.11	3.88	4.07	1,042,166
05 Jun 20	4.03000 +0.27	4.22	3.80	3.86	1,717,709
04 Jun 20	3.76000 +0.01	3.96	3.74	3.75	1,679,511
03 Jun 20	3.75000 +0.07	3.80	3.67	3.70	1,701,799
02 Jun 20	3.68000 +0.13	3.69	3.53	3.60	1,296,656
01 Jun 20	3.55000 +0.03	3.61	3.51	3.55	835,391
29 May 20	3.52000 -0.03	3.57	3.47	3.52	1,101,664
28 May 20	3.55000 -0.14	3.75	3.53	3.74	936,727
27 May 20	3.69500 +0.09	3.71	3.46	3.66	1,290,927
26 May 20	3.60500 +0.09	3.73	3.56	3.64	1,213,017
22 May 20	3.52000 -0.20	3.80	3.51	3.75	887,468
21 May 20	3.72000 +0.09	3.78	3.60	3.60	878,304
20 May 20	3.63000 +0.04	3.69	3.58	3.64	1,014,427
19 May 20	3.59000 +0.00	3.70	3.55	3.59	861,507
18 May 20	3.58500 +0.11	3.71	3.50	3.50	1,272,319
15 May 20	3.48000 -0.01	3.58	3.41	3.49	866,476
14 May 20	3.49000 -0.02	3.50	3.26	3.44	1,305,194
13 May 20	3.51000 -0.01	3.55	3.36	3.49	1,622,584
12 May 20	3.52000 -0.03	3.66	3.52	3.62	1,555,053
11 May 20	3.55000 +0.16	3.65	3.37	3.39	2,584,382
08 May 20	3.39000 -0.09	3.56	3.35	3.53	1,952,796
07 May 20	3.48000 +0.14	3.59	3.33	3.36	2,817,774
06 May 20	3.34000 +0.16	3.40	3.18	3.22	1,229,782
05 May 20	3.18000 -0.17	3.42	3.16	3.42	869,702
04 May 20	3.35000 +0.09	3.40	3.19	3.25	879,382
01 May 20	3.26000 -0.05	3.28	3.13	3.23	717,570
30 Apr 20	3.30500 -0.23	3.51	3.25	3.46	745,521
29 Apr 20	3.54000 +0.26	3.60	3.34	3.40	1,501,840
28 Apr 20	3.28000 -0.07	3.42	3.26	3.42	971,883
27 Apr 20	3.35000 +0.13	3.39	3.24	3.24	1,208,840
24 Apr 20	3.22000 +0.04	3.23	3.14	3.18	554,180
23 Apr 20	3.18000 -0.04	3.28	3.13	3.22	960,390
22 Apr 20	3.22000 -0.06	3.38	3.16	3.37	860,167
21 Apr 20	3.28000 +0.09	3.35	3.11	3.11	1,032,154
20 Apr 20	3.19000 +0.04	3.25	3.06	3.06	897,448
17 Apr 20	3.15000 +0.23	3.18	2.95	3.04	1,960,815
16 Apr 20	2.92000 +0.12	3.01	2.79	2.80	1,218,929
15 Apr 20	2.80000 -0.07	3.07	2.68	2.78	1,571,351
14 Apr 20	2.86500 +0.11	3.00	2.83	2.85	1,809,620
13 Apr 20	2.76000 -0.14	2.91	2.66	2.85	1,902,887
09 Apr 20	2.90000 -0.10	3.06	2.79	3.04	1,887,237
08 Apr 20	3.00000 +0.15	3.17	2.95	3.09	1,878,199
07 Apr 20	2.85000 -0.13	3.09	2.80	3.05	2,022,392
06 Apr 20	2.98000 +0.33	3.05	2.76	2.77	1,540,656
03 Apr 20	2.65000 -0.24	2.92	2.54	2.90	1,484,245
02 Apr 20	2.89000 -0.02	2.97	2.78	2.85	1,545,187
01 Apr 20	2.91000 -0.15	3.09	2.77	2.99	2,607,999
31 Mar 20	3.06000 -0.06	3.27	2.95	3.08	1,767,702
30 Mar 20	3.12000 -0.16	3.33	2.65	3.08	1,008,781
27 Mar 20	3.28000 -0.29	3.50	3.17	3.37	1,073,147
26 Mar 20	3.57000 +0.44	3.62	3.14	3.15	2,215,385
25 Mar 20	3.13000 +0.07	3.36	2.86	3.11	1,655,545
24 Mar 20	3.06000 +0.24	3.15	2.86	3.00	1,327,451
23 Mar 20	2.82000 +0.14	2.99	2.65	2.65	1,831,965
20 Mar 20	2.68000 -0.03	2.88	2.51	2.75	2,671,854
19 Mar 20	2.71000 +0.35	2.71	2.26	2.30	1,674,943
18 Mar 20	2.36000 -0.37	2.95	2.20	2.66	4,082,706
17 Mar 20	2.73000 +0.28	2.84	2.46	2.54	4,512,860
16 Mar 20	2.45000 -0.60	2.65	2.28	2.65	4,772,834
13 Mar 20	3.05000 +0.05	3.40	2.75	3.20	1,925,130
12 Mar 20	3.00000 -0.44	3.31	2.75	3.25	3,720,591
11 Mar 20	3.44000 -0.27	3.61	3.28	3.60	3,154,420
10 Mar 20	3.71000 +0.15	3.74	3.50	3.60	1,744,425
09 Mar 20	3.56000 -0.39	3.85	3.54	3.85	2,615,510
06 Mar 20	3.95000 +0.24	4.00	3.55	3.66	3,880,988
05 Mar 20	3.71000 -0.15	3.90	3.69	3.87	2,331,398
04 Mar 20	3.86000 +0.38	4.06	3.51	3.53	5,385,995
03 Mar 20	3.48000 +0.04	3.71	3.42	3.46	2,451,484
02 Mar 20	3.44000 +0.04	3.46	3.19	3.39	2,328,763
28 Feb 20	3.40000 -0.12	3.47	3.26	3.44	2,346,409
27 Feb 20	3.52000 +0.14	3.54	3.17	3.35	3,526,957
26 Feb 20	3.38000 -0.35	3.83	3.37	3.76	3,423,421
25 Feb 20	3.73000 -0.14	3.97	3.71	3.87	4,370,235
24 Feb 20	3.87000 -0.32	4.13	3.84	4.11	2,792,982
21 Feb 20	4.19000 -0.29	4.46	4.15	4.45	3,233,235
20 Feb 20	4.48000 -0.01	4.51	4.35	4.46	2,056,179
19 Feb 20	4.49000 -0.02	4.51	4.40	4.47	5,175,464
18 Feb 20	4.50500 -0.07	4.56	4.25	4.55	4,788,975
14 Feb 20	4.57000 +0.06	4.59	4.40	4.49	4,098,115
13 Feb 20	4.51000 +0.26	4.52	4.18	4.21	3,686,075
12 Feb 20	4.25000 +0.11	4.30	4.09	4.15	2,137,879
11 Feb 20	4.14000 -0.06	4.34	3.90	4.23	3,484,171
10 Feb 20	4.20000 -0.33	4.62	4.18	4.49	3,000,615
07 Feb 20	4.52500 -0.30	5.13	4.43	5.00	5,051,099
06 Feb 20	4.82000 +0.10	4.82	4.73	4.73	1,193,940
05 Feb 20	4.72000 -0.02	4.82	4.70	4.74	1,095,853
04 Feb 20	4.74000 -0.06	4.85	4.72	4.81	1,232,901
03 Feb 20	4.80000 +0.13	4.86	4.68	4.68	911,291
31 Jan 20	4.67000 -0.02	4.72	4.54	4.65	1,558,341
30 Jan 20	4.69000 -0.04	4.73	4.61	4.70	758,794
29 Jan 20	4.73000 -0.05	4.82	4.72	4.75	700,540
28 Jan 20	4.78000 -0.11	4.90	4.76	4.85	1,312,812
27 Jan 20	4.89000 -0.06	4.95	4.88	4.93	609,240
24 Jan 20	4.95000 +0.00	4.99	4.93	4.95	1,243,469
23 Jan 20	4.95000 -0.02	5.02	4.93	4.95	1,435,065
22 Jan 20	4.97000 -0.01	5.03	4.94	5.00	1,157,411
21 Jan 20	4.98000 +0.00	5.09	4.95	4.95	2,733,911
17 Jan 20	4.98000 -0.06	5.10	4.91	5.03	1,934,566
16 Jan 20	5.04000 +0.11	5.06	4.89	4.93	3,134,507
15 Jan 20	4.93000 +0.12	4.95	4.78	4.80	2,485,354
14 Jan 20	4.81000 -0.06	4.97	4.79	4.85	3,091,310
13 Jan 20	4.87000 +0.14	4.94	4.71	4.71	1,832,421
10 Jan 20	4.73000 +0.09	4.74	4.60	4.65	2,220,802
09 Jan 20	4.64500 -0.07	4.83	4.60	4.77	5,509,307
08 Jan 20	4.71000 -0.21	4.90	4.70	4.88	4,695,083
07 Jan 20	4.92000 -0.27	5.17	4.92	5.14	3,772,575
06 Jan 20	5.19000 -0.07	5.33	4.98	5.26	4,351,341
03 Jan 20	5.26000 +0.10	5.44	5.09	5.15	12,272,170
02 Jan 20	5.16000 +0.02	5.24	5.13	5.17	1,466,926
31 Dec 19	5.14000 -0.04	5.37	5.13	5.18	1,261,676
30 Dec 19	5.18000 -0.06	5.33	5.16	5.24	589,010
27 Dec 19	5.24000 -0.01	5.32	5.20	5.30	598,337
26 Dec 19	5.25000 -0.01	5.30	5.22	5.26	384,388
24 Dec 19	5.26000 +0.01	5.36	5.21	5.25	466,853
23 Dec 19	5.25000 -0.04	5.53	5.17	5.34	1,510,645
20 Dec 19	5.29000 -0.26	5.55	5.27	5.53	2,042,076
19 Dec 19	5.55000 +0.17	5.57	5.40	5.41	2,061,772
18 Dec 19	5.38000 +0.03	5.45	4.91	5.06	6,338,761
17 Dec 19	5.35000 -0.22	5.69	5.29	5.55	6,833,966
16 Dec 19	5.57000 +0.05	5.67	5.51	5.52	1,208,065
13 Dec 19	5.52000 +0.09	5.56	5.30	5.43	1,971,679
12 Dec 19	5.43000 +0.09	5.47	5.31	5.33	1,022,060
11 Dec 19	5.34000 +0.26	5.42	5.05	5.08	958,882
10 Dec 19	5.08000 +0.04	5.09	5.01	5.07	945,535
09 Dec 19	5.04000 +0.04	5.18	4.99	5.00	3,360,638
06 Dec 19	5.00000 -0.07	5.13	4.99	5.09	664,382
05 Dec 19	5.07000 -0.07	5.17	5.04	5.17	832,968
04 Dec 19	5.14000 +0.02	5.15	5.08	5.13	986,835
03 Dec 19	5.12000 -0.05	5.23	5.12	5.15	760,058
02 Dec 19	5.17000 +0.03	5.20	5.08	5.12	1,219,233
29 Nov 19	5.14000 +0.03	5.14	5.05	5.10	278,430
27 Nov 19	5.11000 -0.01	5.18	5.10	5.16	752,133
26 Nov 19	5.12000 +0.01	5.19	5.09	5.19	869,746
25 Nov 19	5.11000 -0.06	5.21	5.04	5.15	934,430
22 Nov 19	5.17000 +0.06	5.24	5.14	5.14	1,097,665
21 Nov 19	5.11000 -0.10	5.20	5.04	5.16	1,577,085
20 Nov 19	5.21000 +0.53	5.37	4.95	5.00	7,005,171
19 Nov 19	4.68500 +0.05	4.72	4.64	4.65	1,148,575
18 Nov 19	4.64000 -0.03	4.68	4.61	4.67	572,145
15 Nov 19	4.67000 -0.05	4.75	4.67	4.75	648,443
14 Nov 19	4.72000 -0.10	4.88	4.66	4.81	1,007,949
13 Nov 19	4.82000 +0.22	4.84	4.68	4.68	3,096,029
12 Nov 19	4.60000 -0.06	4.68	4.55	4.62	724,566
11 Nov 19	4.66000 -0.03	4.69	4.54	4.64	940,120
08 Nov 19	4.69000 -0.18	4.78	4.37	4.71	2,543,249
07 Nov 19	4.87000 +0.05	4.94	4.71	4.84	3,551,962
06 Nov 19	4.82500 -0.04	4.88	4.71	4.86	1,586,785
05 Nov 19	4.86000 -0.12	5.00	4.77	5.00	3,009,457
04 Nov 19	4.98000 +0.08	5.03	4.89	4.93	2,234,324
01 Nov 19	4.90000 +0.06	4.97	4.81	4.84	1,309,449
31 Oct 19	4.84000 +0.08	4.85	4.74	4.75	1,438,049
30 Oct 19	4.76000 +0.08	4.76	4.67	4.68	1,284,962
29 Oct 19	4.68000 -0.04	4.75	4.54	4.75	1,150,802
28 Oct 19	4.72000 +0.01	4.78	4.69	4.74	1,858,225
25 Oct 19	4.71000 -0.06	4.80	4.68	4.74	3,292,403
24 Oct 19	4.77000 -0.50	4.79	4.62	4.68	6,012,016
23 Oct 19	5.27000 -0.01	5.30	5.25	5.25	587,106
22 Oct 19	5.28000 -0.03	5.34	5.25	5.30	578,241
21 Oct 19	5.31000 -0.15	5.53	5.29	5.50	814,796
18 Oct 19	5.46000 +0.01	5.49	5.37	5.40	642,899
17 Oct 19	5.45000 +0.03	5.51	5.35	5.43	761,205
16 Oct 19	5.41500 +0.03	5.46	5.28	5.38	1,242,275
15 Oct 19	5.39000 +0.26	5.53	5.24	5.46	2,281,464
14 Oct 19	5.13000 -0.01	5.19	5.10	5.13	892,271
11 Oct 19	5.13500 +0.06	5.15	5.07	5.10	2,031,300
10 Oct 19	5.08000 -0.01	5.11	5.06	5.08	3,170,894
09 Oct 19	5.09000 +0.02	5.61	5.01	5.07	2,413,897
08 Oct 19	5.07500 -0.04	5.10	5.03	5.08	1,229,014
07 Oct 19	5.11000 +0.13	5.16	5.01	5.01	1,555,744
04 Oct 19	4.98000 -0.13	5.22	4.96	5.08	921,767
03 Oct 19	5.11000 +0.01	5.13	5.03	5.08	1,229,763
02 Oct 19	5.10000 -0.05	5.16	5.08	5.14	1,299,151
01 Oct 19	5.15000 -0.01	5.17	5.05	5.14	1,336,269
30 Sep 19	5.16000 -0.06	5.27	5.08	5.24	1,342,485
27 Sep 19	5.22000 +0.23	5.26	4.96	5.01	2,341,722
26 Sep 19	4.99000 -0.12	5.27	4.99	5.11	1,721,734
25 Sep 19	5.11000 +0.11	5.25	4.99	5.01	1,600,027
24 Sep 19	5.00000 -0.62	5.58	4.99	5.58	5,010,991
23 Sep 19	5.62000 -0.01	5.66	5.59	5.63	769,713
20 Sep 19	5.63000 -0.02	5.66	5.54	5.63	1,349,157
19 Sep 19	5.65000 +0.18	5.70	5.49	5.50	1,147,627
18 Sep 19	5.47000 -0.02	5.53	5.44	5.51	2,417,793
17 Sep 19	5.49000 -0.03	5.58	5.45	5.53	2,237,108
16 Sep 19	5.52000 -0.04	5.63	5.49	5.54	1,242,457
13 Sep 19	5.56000 +0.05	5.68	5.49	5.54	685,285
12 Sep 19	5.51000 +0.00	5.56	5.47	5.53	971,316
11 Sep 19	5.51000 +0.02	5.58	5.41	5.53	1,346,413
10 Sep 19	5.49000 -0.06	5.60	5.47	5.55	1,882,214
09 Sep 19	5.55000 -0.02	5.61	5.45	5.58	1,290,012
06 Sep 19	5.57000 -0.03	5.64	5.55	5.61	1,109,189
05 Sep 19	5.60000 +0.02	5.70	5.55	5.70	1,405,093
04 Sep 19	5.58000 -0.05	5.73	5.56	5.63	880,429
03 Sep 19	5.63000 +0.08	5.68	5.53	5.53	2,411,682
30 Aug 19	5.55000 -0.02	5.61	5.52	5.59	2,430,709
29 Aug 19	5.57000 +0.00	5.66	5.56	5.64	603,496
28 Aug 19	5.57000 +0.00	5.65	5.55	5.57	1,152,507
27 Aug 19	5.57000 -0.03	5.68	5.55	5.63	417,774
26 Aug 19	5.60000 -0.01	5.66	5.49	5.60	1,377,914
23 Aug 19	5.61000 -0.10	5.78	5.58	5.70	1,939,468
22 Aug 19	5.71000 -0.08	5.82	5.67	5.80	884,190
21 Aug 19	5.79000 +0.05	5.82	5.70	5.76	643,882
20 Aug 19	5.74000 -0.10	5.89	5.65	5.86	616,001
19 Aug 19	5.84000 +0.08	5.94	5.74	5.80	1,432,342
16 Aug 19	5.76000 +0.16	5.79	5.57	5.61	701,198
15 Aug 19	5.60000 +0.01	5.72	5.52	5.55	796,805
14 Aug 19	5.59000 +0.10	5.61	5.41	5.41	1,270,528
13 Aug 19	5.49000 -0.31	5.92	5.46	5.78	1,208,984
12 Aug 19	5.80000 +0.12	5.83	5.66	5.68	2,241,309
09 Aug 19	5.68000 -0.09	5.89	5.68	5.76	1,899,693
08 Aug 19	5.77000 +0.20	5.82	5.58	5.58	1,086,208
07 Aug 19	5.57000 +0.08	5.64	5.50	5.57	1,370,010
06 Aug 19	5.49000 +0.11	5.58	5.36	5.41	970,430
05 Aug 19	5.38000 -0.05	5.47	5.28	5.36	1,158,049
02 Aug 19	5.43000 +0.05	5.63	5.19	5.33	1,252,531
01 Aug 19	5.38000 -0.02	5.46	5.18	5.41	2,380,779
31 Jul 19	5.40000 +0.05	5.42	5.32	5.35	1,561,392
30 Jul 19	5.35000 +0.12	5.37	5.21	5.21	1,090,206
29 Jul 19	5.23000 -0.01	5.32	5.14	5.25	1,083,808
26 Jul 19	5.24000 -0.01	5.35	5.20	5.26	1,606,428
25 Jul 19	5.25000 -0.05	5.33	5.17	5.33	2,145,503
24 Jul 19	5.30000 +0.04	5.34	5.22	5.22	990,313
23 Jul 19	5.26000 -0.04	5.32	5.25	5.32	988,233
22 Jul 19	5.30000 -0.03	5.37	5.15	5.29	1,256,552
19 Jul 19	5.33000 -0.55	5.84	5.03	5.84	8,317,296
18 Jul 19	5.88000 +0.01	5.90	5.77	5.87	870,439
17 Jul 19	5.87000 -0.03	5.90	5.84	5.88	1,506,493
16 Jul 19	5.90000 -0.06	5.96	5.90	5.96	1,121,277
15 Jul 19	5.96000 +0.02	5.99	5.90	5.96	1,230,557
12 Jul 19	5.94000 +0.01	5.97	5.86	5.95	1,270,566
11 Jul 19	5.93000 -0.05	5.98	5.83	5.98	1,412,910
10 Jul 19	5.98000 -0.02	6.05	5.94	6.01	3,581,416
09 Jul 19	6.00000 -0.05	6.07	5.86	6.06	2,134,565
08 Jul 19	6.05000 -0.06	6.13	6.03	6.10	1,328,719
05 Jul 19	6.11000 -0.05	6.16	6.10	6.14	405,342
03 Jul 19	6.16000 +0.08	6.21	6.08	6.10	698,959
02 Jul 19	6.08000 -0.01	6.13	5.98	6.12	1,245,346
01 Jul 19	6.09000 +0.04	6.12	5.97	6.11	1,324,599
28 Jun 19	6.05000 +0.04	6.12	5.98	5.99	2,080,528
27 Jun 19	6.01000 +0.09	6.02	5.81	5.90	2,203,861
26 Jun 19	5.92000 -0.08	6.02	5.80	6.00	873,740
25 Jun 19	6.00000 -0.06	6.16	5.99	6.06	1,228,208
24 Jun 19	6.06000 -0.17	6.23	6.05	6.23	722,773
21 Jun 19	6.23000 +0.02	6.27	6.04	6.20	3,402,629
20 Jun 19	6.21000 -0.06	6.29	6.20	6.27	1,420,042
19 Jun 19	6.27000 -0.13	6.44	6.25	6.41	2,009,733
18 Jun 19	6.40000 -0.28	6.50	6.20	6.24	8,909,587
17 Jun 19	6.68000 +0.03	6.82	6.60	6.66	1,289,598
14 Jun 19	6.65000 -0.01	6.66	6.61	6.66	1,231,355
13 Jun 19	6.66000 -0.08	6.80	6.46	6.76	2,031,335
12 Jun 19	6.74000 +0.01	6.79	6.71	6.78	1,527,586
11 Jun 19	6.73000 -0.09	6.83	6.70	6.82	2,345,417
10 Jun 19	6.82000 -0.07	6.93	6.77	6.88	976,458
07 Jun 19	6.89000 -0.02	6.94	6.83	6.92	607,916
06 Jun 19	6.91000 -0.06	6.96	6.89	6.95	1,269,818
05 Jun 19	6.97000 +0.06	7.03	6.91	6.94	1,573,624
04 Jun 19	6.91000 +0.02	6.92	6.77	6.90	1,176,366
03 Jun 19	6.89000 +0.19	6.91	6.71	6.73	1,613,158
31 May 19	6.70000 -0.13	6.83	6.69	6.80	2,766,050
30 May 19	6.83000 -0.04	6.97	6.81	6.88	706,525
29 May 19	6.87000 +0.02	7.03	6.79	6.85	2,678,490
28 May 19	6.85000 +0.05	6.90	6.66	6.78	2,037,731
24 May 19	6.80000 -0.11	6.93	6.68	6.92	2,438,394
23 May 19	6.91000 -0.05	6.96	6.90	6.94	1,946,628
22 May 19	6.96000 -0.02	6.99	6.91	6.98	2,127,168
21 May 19	6.98000 -0.11	7.16	6.95	7.10	2,602,363
20 May 19	7.09000 -0.14	7.25	6.90	7.24	4,545,810
17 May 19	7.23000 -0.11	7.36	7.19	7.33	1,459,556
16 May 19	7.34000 -0.05	7.41	7.34	7.39	3,128,251
15 May 19	7.39000 +0.00	7.42	7.34	7.37	2,787,294
14 May 19	7.39000 +0.02	7.40	7.35	7.39	2,521,552
13 May 19	7.37000 -0.04	7.39	7.32	7.36	1,082,599
10 May 19	7.41000 +0.09	7.41	7.32	7.32	1,410,488
09 May 19	7.32000 +0.01	7.35	7.28	7.31	1,235,771
08 May 19	7.31000 -0.04	7.37	7.30	7.33	447,088
07 May 19	7.35000 -0.04	7.40	7.32	7.37	1,433,917
06 May 19	7.39000 -0.02	7.42	7.27	7.35	1,002,259
03 May 19	7.41000 +0.00	7.41	7.37	7.41	3,021,244
02 May 19	7.41000 +0.02	7.41	7.35	7.39	2,017,078
01 May 19	7.39000 +0.00	7.41	7.38	7.40	1,467,929
30 Apr 19	7.39000 -0.02	7.50	7.35	7.40	1,277,379
29 Apr 19	7.41000 +0.06	7.42	7.33	7.34	2,721,640
26 Apr 19	7.35000 -0.01	7.37	7.32	7.36	850,093
25 Apr 19	7.36000 +0.06	7.38	7.29	7.31	900,691
24 Apr 19	7.30000 -0.07	7.37	7.29	7.37	859,602
23 Apr 19	7.37000 +0.06	7.37	7.29	7.29	633,546
22 Apr 19	7.31000 -0.08	7.40	7.28	7.34	828,593
18 Apr 19	7.39000 +0.13	7.40	7.23	7.25	1,579,671
17 Apr 19	7.26000 -0.06	7.36	7.25	7.32	1,211,954
16 Apr 19	7.32000 -0.01	7.39	7.30	7.35	837,249
15 Apr 19	7.33000 -0.04	7.37	7.29	7.37	877,197
12 Apr 19	7.37000 +0.06	7.39	7.32	7.34	672,826
11 Apr 19	7.31000 -0.09	7.41	7.30	7.39	1,157,208
10 Apr 19	7.40000 +0.06	7.40	7.32	7.34	849,000
09 Apr 19	7.34000 +0.02	7.40	7.29	7.32	1,281,246
08 Apr 19	7.32000 +0.06	7.33	7.23	7.27	1,105,580
05 Apr 19	7.26000 -0.09	7.42	7.23	7.35	2,423,620
04 Apr 19	7.35000 +0.01	7.36	7.29	7.34	2,325,965
03 Apr 19	7.34000 +0.06	7.36	7.28	7.29	1,171,862
02 Apr 19	7.28000 -0.03	7.31	7.24	7.24	1,715,279
01 Apr 19	7.31000 +0.08	7.31	7.24	7.25	932,313
29 Mar 19	7.23000 -0.07	7.33	7.12	7.30	2,830,108
28 Mar 19	7.30000 +0.05	7.31	7.24	7.29	1,223,117
27 Mar 19	7.25000 -0.02	7.29	7.22	7.28	1,071,698
26 Mar 19	7.27000 -0.03	7.34	7.25	7.33	940,593
25 Mar 19	7.30000 +0.00	7.34	7.27	7.31	1,537,664
22 Mar 19	7.30000 -0.05	7.37	7.25	7.34	1,238,136
21 Mar 19	7.35000 -0.01	7.37	7.34	7.35	935,878
20 Mar 19	7.36000 +0.00	7.37	7.35	7.36	569,214
19 Mar 19	7.36000 +0.01	7.37	7.34	7.35	1,191,952
18 Mar 19	7.35000 -0.01	7.38	7.34	7.35	961,788
15 Mar 19	7.36000 +0.06	7.36	7.28	7.30	1,331,824
14 Mar 19	7.30000 +0.00	7.33	7.30	7.31	441,191
13 Mar 19	7.30000 -0.05	7.36	7.29	7.32	636,046
12 Mar 19	7.35000 +0.01	7.38	7.33	7.35	1,638,580
11 Mar 19	7.34000 +0.05	7.36	7.27	7.29	865,646
08 Mar 19	7.29000 -0.02	7.33	7.24	7.28	938,906
07 Mar 19	7.31000 +0.01	7.35	7.26	7.30	584,054
06 Mar 19	7.30000 -0.08	7.36	7.25	7.36	1,778,257
05 Mar 19	7.38000 +0.02	7.40	7.33	7.35	1,269,987
04 Mar 19	7.36000 +0.01	7.39	7.31	7.35	986,612
01 Mar 19	7.35000 +0.04	7.35	7.31	7.32	1,183,363
28 Feb 19	7.31000 +0.02	7.34	7.28	7.30	1,206,756
27 Feb 19	7.29000 -0.07	7.38	7.29	7.34	1,644,579
26 Feb 19	7.36000 +0.01	7.37	7.28	7.33	2,499,469
25 Feb 19	7.35000 -0.02	7.36	7.29	7.35	1,863,859
22 Feb 19	7.37000 +0.10	7.37	7.24	7.27	4,700,145
21 Feb 19	7.27000 +0.00	7.27	7.20	7.26	1,577,786
20 Feb 19	7.27000 +0.09	7.32	7.17	7.17	2,191,193
19 Feb 19	7.18000 +0.05	7.22	7.11	7.12	1,260,063
15 Feb 19	7.13000 +0.05	7.14	7.09	7.10	697,838
14 Feb 19	7.08000 +0.01	7.13	7.06	7.06	951,654
13 Feb 19	7.07000 -0.01	7.13	7.04	7.09	710,767
12 Feb 19	7.08000 -0.09	7.17	7.05	7.12	1,341,112
11 Feb 19	7.17000 -0.02	7.22	7.09	7.19	1,304,310
08 Feb 19	7.19000 +0.11	7.21	7.05	7.08	960,556
07 Feb 19	7.08000 -0.07	7.18	7.06	7.13	1,326,388
06 Feb 19	7.15000 +0.16	7.19	7.00	7.00	3,273,491
05 Feb 19	6.99000 -0.03	7.12	6.98	7.02	1,692,115
04 Feb 19	7.02000 +0.18	7.02	6.76	6.86	1,343,001
01 Feb 19	6.84000 -0.08	6.94	6.83	6.91	1,554,876
31 Jan 19	6.92000 +0.12	6.97	6.80	6.82	2,718,510
30 Jan 19	6.80000 -0.15	7.00	6.72	7.00	3,566,474
29 Jan 19	6.95000 -0.10	7.07	6.88	7.07	2,350,372
28 Jan 19	7.05000 -0.12	7.17	7.03	7.17	1,460,672
25 Jan 19	7.17000 -0.06	7.25	7.16	7.24	717,827
24 Jan 19	7.23000 -0.05	7.30	7.14	7.28	3,370,984
23 Jan 19	7.28000 -0.03	7.38	7.27	7.32	1,374,183
22 Jan 19	7.31000 -0.03	7.34	7.22	7.31	1,283,531
18 Jan 19	7.34000 +0.06	7.35	7.23	7.27	1,353,470
17 Jan 19	7.28000 +0.04	7.30	7.22	7.23	1,316,732
16 Jan 19	7.24000 +0.12	7.30	7.12	7.12	1,712,674
15 Jan 19	7.12000 -0.09	7.24	7.10	7.21	1,403,808
14 Jan 19	7.21000 -0.01	7.26	7.17	7.20	1,137,844
11 Jan 19	7.22000 +0.00	7.25	7.19	7.22	1,015,844
10 Jan 19	7.22000 -0.09	7.32	7.22	7.30	906,971
09 Jan 19	7.31000 -0.06	7.41	7.28	7.35	1,254,027
08 Jan 19	7.37000 +0.10	7.41	7.27	7.28	2,281,061
07 Jan 19	7.27000 -0.02	7.31	7.21	7.31	1,163,324
04 Jan 19	7.29000 +0.00	7.32	7.05	7.30	6,736,650
03 Jan 19	7.29000 -0.11	7.39	7.28	7.38	1,610,136
02 Jan 19	7.40000 +0.00	7.46	7.34	7.38	1,726,361
31 Dec 18	7.40000 +0.07	7.41	7.28	7.40	1,113,114
28 Dec 18	7.33000 -0.10	7.44	7.30	7.43	1,011,035
27 Dec 18	7.43000 -0.01	7.43	7.36	7.39	1,128,571
26 Dec 18	7.44000 +0.08	7.44	7.35	7.39	2,068,422
24 Dec 18	7.36000 -0.03	7.41	7.31	7.35	1,250,745
21 Dec 18	7.39000 -0.02	7.46	7.20	7.42	4,928,503
20 Dec 18	7.41000 -0.08	7.50	7.39	7.46	2,423,939
19 Dec 18	7.49000 +0.04	7.51	7.45	7.49	1,711,048
18 Dec 18	7.45000 -0.02	7.50	7.36	7.47	2,282,397
17 Dec 18	7.47000 +0.00	7.49	7.41	7.47	1,408,621
14 Dec 18	7.47000 -0.04	7.57	7.45	7.51	1,744,079
13 Dec 18	7.51000 -0.02	7.56	7.51	7.55	1,176,000
12 Dec 18	7.53000 +0.03	7.58	7.50	7.52	1,269,875
11 Dec 18	7.50000 -0.02	7.60	7.48	7.56	2,437,982
10 Dec 18	7.52000 -0.01	7.56	7.48	7.55	4,593,568
07 Dec 18	7.53000 -0.17	7.68	7.50	7.64	4,078,237
06 Dec 18	7.70000 +0.02	7.70	7.53	7.65	5,399,421
04 Dec 18	7.68000 -0.02	7.74	7.64	7.70	2,041,535
03 Dec 18	7.70000 -0.12	7.82	7.68	7.82	3,194,053
30 Nov 18	7.82000 +0.22	7.84	7.57	7.60	4,589,775
29 Nov 18	7.60000 -0.01	7.63	7.57	7.59	2,309,249
28 Nov 18	7.61000 +0.04	7.61	7.53	7.54	1,924,869
27 Nov 18	7.57000 +0.02	7.57	7.51	7.55	1,739,911
26 Nov 18	7.55000 +0.04	7.56	7.52	7.53	1,091,561
23 Nov 18	7.51000 +0.04	7.53	7.46	7.46	447,733
21 Nov 18	7.47000 +0.01	7.54	7.45	7.49	1,643,925
20 Nov 18	7.46000 -0.05	7.53	7.41	7.51	2,497,787
19 Nov 18	7.51000 -0.03	7.56	7.50	7.55	3,141,622
16 Nov 18	7.54000 -0.07	7.63	7.54	7.60	6,319,030
15 Nov 18	7.61000 -0.01	7.68	7.56	7.60	2,989,101
14 Nov 18	7.62000 -0.03	7.71	7.57	7.70	3,758,086
13 Nov 18	7.65000 +0.00	7.71	7.65	7.69	3,473,351
12 Nov 18	7.65000 -0.09	7.78	7.63	7.72	5,264,584
09 Nov 18	7.74000 -0.06	7.75	7.66	7.70	3,835,442
08 Nov 18	7.80000 +0.08	7.84	7.61	7.70	7,226,061
07 Nov 18	7.72000 +0.10	7.75	7.61	7.65	5,480,009
06 Nov 18	7.62000 -0.13	7.68	7.55	7.65	13,897,203
05 Nov 18	7.75000 +0.19	7.76	7.51	7.52	15,327,151
02 Nov 18	7.56000 +3.05	7.58	7.46	7.55	97,448,640
01 Nov 18	4.51000 +0.06	4.56	4.34	4.50	3,087,844
31 Oct 18	4.45000 +0.16	4.47	4.24	4.35	612,959
30 Oct 18	4.29000 +0.21	4.30	4.04	4.08	777,337
29 Oct 18	4.08000 -0.01	4.18	3.95	4.14	868,267
26 Oct 18	4.09000 +0.09	4.19	3.90	3.94	1,137,531
25 Oct 18	4.00000 +0.01	4.12	3.93	4.01	938,115
24 Oct 18	3.99000 -0.34	4.40	3.97	4.38	909,995
23 Oct 18	4.33000 +0.04	4.41	4.09	4.21	634,713
22 Oct 18	4.29000 -0.09	4.40	4.23	4.39	519,952
19 Oct 18	4.38000 -0.13	4.84	4.38	4.58	908,846
18 Oct 18	4.51000 -0.05	4.61	4.48	4.52	482,333
17 Oct 18	4.56000 +0.09	4.58	4.37	4.47	750,847
16 Oct 18	4.47000 +0.29	4.47	4.15	4.23	843,298
15 Oct 18	4.18000 +0.03	4.19	4.04	4.19	686,271
12 Oct 18	4.15000 +0.09	4.47	4.07	4.21	1,595,729
11 Oct 18	4.06000 +0.03	4.27	4.00	4.02	1,180,063
10 Oct 18	4.03000 -0.22	4.30	4.02	4.28	1,014,658
09 Oct 18	4.25000 -0.14	4.48	4.22	4.31	908,942
08 Oct 18	4.39000 +0.01	4.54	4.29	4.35	1,792,066
05 Oct 18	4.38000 -0.01	4.63	4.25	4.33	1,550,555
04 Oct 18	4.39000 -0.39	4.82	4.37	4.77	2,176,624
03 Oct 18	4.78000 -0.02	4.96	4.76	4.86	1,961,439
02 Oct 18	4.80000 -0.34	5.24	4.77	5.13	2,068,660
01 Oct 18	5.14000 -0.27	5.50	5.09	5.41	1,760,842
28 Sep 18	5.41000 -0.14	5.67	5.41	5.55	1,786,207
27 Sep 18	5.55000 +0.40	5.82	5.15	5.16	2,834,747
26 Sep 18	5.15000 +0.20	5.25	4.99	5.00	1,466,683
25 Sep 18	4.95000 +0.09	5.04	4.86	4.86	715,145
24 Sep 18	4.86000 +0.05	4.87	4.69	4.81	663,031
21 Sep 18	4.81000 -0.04	4.91	4.70	4.84	1,631,202
20 Sep 18	4.85000 -0.06	4.97	4.79	4.94	913,649
19 Sep 18	4.91000 -0.15	5.07	4.76	5.03	1,280,451
18 Sep 18	5.06000 -0.08	5.29	5.05	5.13	968,410
17 Sep 18	5.14000 -0.05	5.41	5.10	5.17	1,525,902
14 Sep 18	5.19000 +0.07	5.26	5.09	5.11	1,707,022
13 Sep 18	5.12000 +0.26	5.28	4.85	4.86	2,362,090
12 Sep 18	4.86000 +0.30	4.98	4.62	4.75	6,591,562
11 Sep 18	4.56500 -0.13	4.59	4.20	4.45	1,865,881
10 Sep 18	4.70000 +0.09	4.76	4.63	4.65	742,868
07 Sep 18	4.61000 -0.23	4.84	4.53	4.79	1,073,051
06 Sep 18	4.84000 -0.07	4.94	4.69	4.93	910,761
05 Sep 18	4.91000 -0.08	4.98	4.84	4.96	657,336
04 Sep 18	4.99000 +0.00	5.02	4.76	5.00	1,374,284
31 Aug 18	4.99000 +0.35	5.04	4.61	4.61	1,774,597
30 Aug 18	4.64000 +0.24	4.65	4.37	4.37	1,196,955
29 Aug 18	4.40000 +0.00	4.56	4.34	4.39	993,414
28 Aug 18	4.40000 +0.04	4.44	4.34	4.41	387,096
27 Aug 18	4.36000 +0.07	4.39	4.23	4.30	486,732
24 Aug 18	4.29000 -0.04	4.42	4.28	4.35	587,147
23 Aug 18	4.33000 -0.03	4.50	4.28	4.37	522,400
22 Aug 18	4.36000 +0.13	4.38	4.23	4.24	534,832
21 Aug 18	4.23000 +0.12	4.27	4.10	4.11	417,906
20 Aug 18	4.11000 -0.08	4.23	4.06	4.19	847,247
17 Aug 18	4.19000 -0.17	4.47	4.11	4.38	873,712
16 Aug 18	4.36000 +0.08	4.49	4.26	4.30	736,503
15 Aug 18	4.28000 -0.25	4.53	4.22	4.53	1,219,169
14 Aug 18	4.53000 +0.19	4.59	4.34	4.34	999,458
13 Aug 18	4.34000 -0.06	4.53	4.29	4.35	1,444,557
10 Aug 18	4.40000 +0.17	4.45	4.17	4.30	1,289,635
09 Aug 18	4.23000 +0.18	4.56	4.08	4.20	2,270,154
08 Aug 18	4.05000 +0.08	4.17	3.84	4.00	1,035,226
07 Aug 18	3.97000 +0.14	4.00	3.79	3.81	1,264,297
06 Aug 18	3.83000 +0.02	3.83	3.65	3.65	714,542
03 Aug 18	3.81000 -0.07	3.93	3.33	3.35	1,374,999
02 Aug 18	3.88000 +0.09	3.93	3.68	3.76	619,440
01 Aug 18	3.79000 -0.01	3.84	3.62	3.80	1,020,745
31 Jul 18	3.80000 +0.27	3.88	3.52	3.52	1,058,047
30 Jul 18	3.53000 -0.13	3.65	3.52	3.65	620,237
27 Jul 18	3.66000 -0.41	4.11	3.65	4.04	1,082,530
26 Jul 18	4.07000 -0.02	4.20	3.97	4.07	898,663
25 Jul 18	4.09000 +0.35	4.12	3.71	3.72	1,141,324
24 Jul 18	3.74000 -0.05	3.93	3.66	3.87	839,444
23 Jul 18	3.79000 +0.04	3.88	3.74	3.76	806,992
20 Jul 18	3.75000 +0.01	3.82	3.70	3.72	537,071
19 Jul 18	3.74000 +0.15	3.75	3.54	3.58	562,727
18 Jul 18	3.59000 +0.01	3.67	3.51	3.59	570,935
17 Jul 18	3.58000 -0.10	3.76	3.56	3.69	402,407
16 Jul 18	3.68000 -0.02	3.72	3.60	3.68	585,434
13 Jul 18	3.70000 -0.02	3.76	3.63	3.73	545,947
12 Jul 18	3.72000 -0.02	3.80	3.66	3.76	657,486
11 Jul 18	3.74000 +0.07	3.78	3.62	3.67	488,584
10 Jul 18	3.67000 -0.08	3.88	3.64	3.79	855,802
09 Jul 18	3.75000 +0.08	3.76	3.62	3.70	577,808
06 Jul 18	3.67000 -0.02	3.74	3.61	3.67	391,300
05 Jul 18	3.69000 +0.17	3.70	3.42	3.54	909,890
03 Jul 18	3.52000 -0.07	3.60	3.48	3.58	425,150
02 Jul 18	3.59000 +0.04	3.65	3.45	3.55	782,640
29 Jun 18	3.55000 +0.06	3.57	3.48	3.52	447,656
28 Jun 18	3.49000 +0.04	3.51	3.33	3.45	866,898
27 Jun 18	3.45000 -0.19	3.65	3.44	3.65	636,441
26 Jun 18	3.64000 +0.03	3.66	3.49	3.59	724,001
25 Jun 18	3.61000 -0.22	3.83	3.44	3.78	1,396,537
22 Jun 18	3.83000 -0.09	3.98	3.64	3.94	3,574,873
21 Jun 18	3.92000 +0.01	4.09	3.76	3.98	1,430,628
20 Jun 18	3.91000 +0.07	3.97	3.73	3.90	1,911,400
19 Jun 18	3.84000 +0.28	3.86	3.50	3.56	1,457,862
18 Jun 18	3.56000 +0.16	3.58	3.36	3.39	918,110
15 Jun 18	3.40000 +0.07	3.40	3.25	3.32	1,202,789
14 Jun 18	3.33000 +0.04	3.40	3.21	3.30	1,099,148
13 Jun 18	3.29000 +0.01	3.49	3.27	3.30	1,237,152
12 Jun 18	3.28000 +0.11	3.39	3.17	3.18	1,041,834
11 Jun 18	3.17000 +0.19	3.20	2.97	2.98	891,838
08 Jun 18	2.98000 -0.04	3.08	2.91	3.00	878,896
07 Jun 18	3.02000 +0.30	3.05	2.71	2.74	1,399,911
06 Jun 18	2.72000 +0.02	2.74	2.68	2.72	511,156
05 Jun 18	2.70000 +0.16	2.70	2.52	2.52	568,307
04 Jun 18	2.54000 -0.07	2.66	2.49	2.61	814,324
01 Jun 18	2.61000 +0.08	2.64	2.52	2.56	608,499
31 May 18	2.53000 +0.03	2.63	2.52	2.52	652,007
30 May 18	2.50000 -0.04	2.66	2.48	2.54	690,278
29 May 18	2.54000 +0.01	2.60	2.48	2.53	362,421
25 May 18	2.53000 -0.05	2.61	2.43	2.58	723,397
24 May 18	2.58000 -0.05	2.66	2.57	2.64	334,408
23 May 18	2.63000 +0.02	2.72	2.56	2.60	620,646
22 May 18	2.61000 -0.02	2.68	2.59	2.64	701,322
21 May 18	2.63000 +0.02	2.69	2.59	2.63	380,016
18 May 18	2.61000 -0.08	2.82	2.61	2.70	888,697
17 May 18	2.69000 +0.21	2.70	2.47	2.47	2,274,865
16 May 18	2.48000 +0.01	2.51	2.44	2.47	516,372
15 May 18	2.47000 +0.05	2.50	2.37	2.40	521,264
14 May 18	2.42000 -0.03	2.48	2.39	2.44	617,541
11 May 18	2.45000 +0.00	2.47	2.39	2.43	845,775
10 May 18	2.45000 +0.00	2.59	2.44	2.51	948,124
09 May 18	2.45000 +0.04	2.47	2.39	2.41	921,391
08 May 18	2.41000 +0.00	2.50	2.37	2.40	579,512
07 May 18	2.41000 +0.11	2.48	2.29	2.31	1,005,136
04 May 18	2.30500 -0.06	2.37	2.29	2.33	704,962
03 May 18	2.36500 -0.32	2.42	2.21	2.30	1,934,359
02 May 18	2.68000 +0.09	2.72	2.59	2.60	948,790
01 May 18	2.59000 +0.01	2.65	2.55	2.58	530,915
30 Apr 18	2.58000 -0.04	2.66	2.54	2.66	436,962
27 Apr 18	2.62000 +0.06	2.63	2.49	2.49	582,297
26 Apr 18	2.56000 +0.09	2.57	2.46	2.47	354,773
25 Apr 18	2.47000 -0.08	2.55	2.45	2.54	382,500
24 Apr 18	2.55000 -0.01	2.62	2.52	2.56	391,090
23 Apr 18	2.56000 -0.03	2.61	2.50	2.59	363,699
20 Apr 18	2.59000 +0.03	2.60	2.51	2.54	341,362
19 Apr 18	2.56000 -0.05	2.63	2.54	2.61	402,542
18 Apr 18	2.61000 +0.01	2.64	2.57	2.61	429,447
17 Apr 18	2.60000 +0.01	2.64	2.56	2.61	415,265
16 Apr 18	2.59000 +0.07	2.60	2.50	2.52	365,656
13 Apr 18	2.52000 -0.07	2.59	2.50	2.58	421,699
12 Apr 18	2.59000 +0.01	2.65	2.56	2.60	432,694
11 Apr 18	2.58000 +0.12	2.60	2.45	2.45	757,261
10 Apr 18	2.46000 +0.07	2.51	2.39	2.40	556,564
09 Apr 18	2.39000 -0.06	2.50	2.37	2.45	685,097
06 Apr 18	2.45000 +0.03	2.46	2.39	2.40	753,577
05 Apr 18	2.42000 +0.10	2.43	2.32	2.33	748,399
04 Apr 18	2.32000 +0.08	2.33	2.16	2.21	710,595
03 Apr 18	2.24000 +0.13	2.26	2.11	2.12	1,108,258
02 Apr 18	2.11000 +0.06	2.14	2.02	2.07	1,205,193
29 Mar 18	2.05000 -0.13	2.24	2.03	2.18	1,826,553
28 Mar 18	2.18000 -0.12	2.37	2.16	2.32	1,434,906
27 Mar 18	2.30000 +0.00	2.34	2.21	2.30	1,582,304
26 Mar 18	2.30000 -0.02	2.37	2.22	2.35	774,433
23 Mar 18	2.32000 -0.11	2.57	2.32	2.45	1,263,864
22 Mar 18	2.43000 -0.03	2.51	2.40	2.44	844,960
21 Mar 18	2.46000 -0.02	2.54	2.44	2.48	389,822
20 Mar 18	2.48000 -0.07	2.55	2.45	2.55	489,853
19 Mar 18	2.55000 -0.04	2.64	2.47	2.59	752,029
16 Mar 18	2.59000 -0.04	2.70	2.59	2.64	1,495,734
15 Mar 18	2.63000 -0.05	2.68	2.61	2.67	408,358
14 Mar 18	2.68000 -0.11	2.81	2.65	2.81	585,627
13 Mar 18	2.79000 +0.06	2.86	2.73	2.76	990,032
12 Mar 18	2.73000 -0.05	2.81	2.66	2.76	665,599
09 Mar 18	2.78000 +0.14	2.84	2.64	2.65	1,100,551
08 Mar 18	2.64000 -0.03	2.72	2.50	2.66	1,056,557
07 Mar 18	2.67000 +0.24	2.77	2.43	2.43	1,977,517
06 Mar 18	2.43000 +0.12	2.45	2.29	2.29	1,003,459
05 Mar 18	2.31000 -0.07	2.41	2.30	2.35	799,449
02 Mar 18	2.38000 +0.02	2.49	2.32	2.33	1,275,513
01 Mar 18	2.36000 -0.02	2.47	2.34	2.37	903,475
28 Feb 18	2.38000 -0.08	2.51	2.38	2.47	816,837
27 Feb 18	2.46000 -0.08	2.56	2.45	2.54	563,074
26 Feb 18	2.54000 +0.08	2.57	2.42	2.48	630,367
23 Feb 18	2.46000 -0.02	2.55	2.41	2.51	534,821
22 Feb 18	2.48000 -0.08	2.60	2.48	2.55	535,711
21 Feb 18	2.56000 +0.08	2.66	2.45	2.47	717,351
20 Feb 18	2.48000 -0.09	2.59	2.46	2.57	772,336
16 Feb 18	2.57000 +0.03	2.64	2.53	2.53	688,404
15 Feb 18	2.54000 +0.07	2.59	2.45	2.47	1,097,958
14 Feb 18	2.47000 +0.00	2.54	2.42	2.44	617,042
13 Feb 18	2.47000 -0.07	2.50	2.21	2.22	2,727,207
12 Feb 18	2.54000 +0.11	2.55	2.35	2.46	768,210
09 Feb 18	2.43000 -0.10	2.55	2.25	2.55	1,205,898
08 Feb 18	2.53000 -0.08	2.69	2.53	2.63	967,233
07 Feb 18	2.61000 +0.01	2.64	2.55	2.61	775,005
06 Feb 18	2.60000 +0.03	2.64	2.52	2.55	1,058,098
05 Feb 18	2.57000 -0.13	2.81	2.56	2.65	1,050,164
02 Feb 18	2.70000 -0.12	2.83	2.55	2.81	1,941,433
01 Feb 18	2.82000 -0.02	2.93	2.80	2.84	767,671
31 Jan 18	2.84000 -0.05	2.93	2.80	2.90	888,713
30 Jan 18	2.89000 -0.14	3.02	2.80	3.00	1,293,998
29 Jan 18	3.03500 +0.10	3.10	2.94	2.94	900,292
26 Jan 18	2.93500 -0.30	3.28	2.90	3.23	1,433,987
25 Jan 18	3.23000 +0.53	3.43	2.95	3.01	4,683,627
24 Jan 18	2.70000 -0.09	2.83	2.66	2.79	732,360
23 Jan 18	2.79000 +0.11	2.88	2.68	2.68	1,345,051
22 Jan 18	2.68000 +0.03	2.74	2.65	2.66	595,156
19 Jan 18	2.65000 -0.05	2.69	2.62	2.69	321,250
18 Jan 18	2.70000 -0.03	2.79	2.64	2.71	1,080,326
17 Jan 18	2.73000 +0.08	2.78	2.61	2.66	890,219
16 Jan 18	2.65000 -0.07	2.74	2.55	2.73	2,091,813
12 Jan 18	2.72000 +0.20	2.77	2.52	2.55	1,521,231
11 Jan 18	2.52000 -0.11	2.63	2.51	2.63	2,520,108
10 Jan 18	2.63000 -0.10	2.74	2.61	2.71	1,551,846
09 Jan 18	2.73000 +0.01	2.84	2.67	2.72	2,161,186
08 Jan 18	2.72000 -0.05	2.80	2.67	2.77	1,405,767
05 Jan 18	2.77000 +0.06	2.84	2.70	2.72	741,333
04 Jan 18	2.71000 +0.02	2.74	2.63	2.70	1,081,721
03 Jan 18	2.69000 -0.10	2.84	2.68	2.82	732,020
02 Jan 18	2.79000 +0.15	2.83	2.61	2.67	811,542
29 Dec 17	2.64000 -0.06	2.77	2.62	2.70	947,898
28 Dec 17	2.70000 +0.11	2.72	2.51	2.60	939,433
27 Dec 17	2.59000 -0.02	2.63	2.53	2.59	1,000,182
26 Dec 17	2.61000 -0.06	2.70	2.52	2.67	1,129,582
22 Dec 17	2.67000 -0.19	2.87	2.66	2.86	1,220,738
21 Dec 17	2.86000 -0.04	2.93	2.83	2.90	1,150,182
20 Dec 17	2.90000 +0.06	2.91	2.80	2.86	1,174,993
19 Dec 17	2.84000 +0.10	2.91	2.74	2.76	1,919,692
18 Dec 17	2.74000 +0.08	2.82	2.67	2.70	934,035
15 Dec 17	2.66000 -0.08	2.75	2.61	2.75	1,866,339
14 Dec 17	2.74000 +0.00	2.83	2.72	2.75	1,117,316
13 Dec 17	2.74000 -0.03	2.85	2.72	2.78	590,797
12 Dec 17	2.77000 +0.03	2.86	2.75	2.77	415,136
11 Dec 17	2.74000 -0.03	2.84	2.73	2.78	559,474
08 Dec 17	2.77000 +0.00	2.88	2.75	2.80	458,649
07 Dec 17	2.77000 -0.04	2.91	2.75	2.80	746,905
06 Dec 17	2.81000 -0.07	2.94	2.79	2.87	530,448
05 Dec 17	2.88000 -0.11	3.04	2.87	2.98	793,397
04 Dec 17	2.99000 -0.04	3.17	2.96	3.07	760,000
01 Dec 17	3.03000 -0.16	3.19	2.98	3.18	792,168
30 Nov 17	3.19000 +0.07	3.23	3.07	3.15	986,920
29 Nov 17	3.12000 +0.12	3.16	2.90	2.91	1,595,238
28 Nov 17	3.00000 +0.04	3.07	2.95	2.99	439,776
27 Nov 17	2.96000 -0.05	3.09	2.95	3.03	500,230
24 Nov 17	3.01000 +0.03	3.01	2.95	3.00	120,639
22 Nov 17	2.98000 -0.08	3.11	2.97	3.07	628,261
21 Nov 17	3.06000 +0.00	3.12	3.03	3.09	605,696
20 Nov 17	3.06000 +0.08	3.07	2.97	2.99	447,443
17 Nov 17	2.98000 -0.02	3.05	2.94	2.98	468,653
16 Nov 17	3.00000 +0.10	3.03	2.91	2.91	645,272
15 Nov 17	2.90000 +0.02	2.94	2.85	2.87	536,968
14 Nov 17	2.88000 +0.00	2.91	2.80	2.85	664,807
13 Nov 17	2.88000 -0.04	2.93	2.81	2.93	628,722
10 Nov 17	2.92000 +0.04	3.05	2.86	2.87	956,992
09 Nov 17	2.88000 -0.07	2.98	2.83	2.97	914,730
08 Nov 17	2.95000 +0.20	2.98	2.66	2.76	1,755,080
07 Nov 17	2.75000 -0.13	2.90	2.73	2.88	2,095,711
06 Nov 17	2.88000 -0.15	3.07	2.85	3.07	2,398,002
03 Nov 17	3.03000 -1.00	3.50	2.92	3.21	4,093,725
02 Nov 17	4.03000 -0.13	4.14	4.00	4.14	690,116
01 Nov 17	4.16000 -0.07	4.30	4.15	4.27	462,843
31 Oct 17	4.23000 +0.02	4.29	4.18	4.21	622,148
30 Oct 17	4.21000 -0.04	4.34	4.16	4.25	380,740
27 Oct 17	4.25000 +0.10	4.26	4.10	4.16	964,841
26 Oct 17	4.15000 -0.05	4.33	4.13	4.20	561,061
25 Oct 17	4.20000 -0.08	4.30	4.20	4.26	448,498
24 Oct 17	4.28000 -0.01	4.33	4.21	4.29	559,436
23 Oct 17	4.29000 -0.11	4.47	4.29	4.39	572,612
20 Oct 17	4.40000 +0.07	4.51	4.35	4.38	666,762
19 Oct 17	4.33000 -0.19	4.53	4.32	4.50	569,199
18 Oct 17	4.52000 +0.02	4.75	4.50	4.50	732,435
17 Oct 17	4.50000 -0.08	4.56	4.40	4.56	703,302
16 Oct 17	4.58000 +0.11	4.61	4.47	4.47	515,280
13 Oct 17	4.47000 +0.02	4.51	4.41	4.44	421,879
12 Oct 17	4.45000 -0.05	4.65	4.42	4.50	834,364
11 Oct 17	4.50000 -0.14	4.72	4.49	4.63	603,437
10 Oct 17	4.64000 -0.15	4.81	4.56	4.77	618,382
09 Oct 17	4.79000 -0.09	4.95	4.63	4.86	701,530
06 Oct 17	4.88000 +0.00	5.01	4.81	4.90	930,177
05 Oct 17	4.88000 -0.29	5.20	4.86	5.15	1,537,881
04 Oct 17	5.17000 -0.27	5.47	5.14	5.47	1,299,398
03 Oct 17	5.44000 +0.08	5.58	5.36	5.38	658,750
02 Oct 17	5.36000 +0.11	5.44	5.27	5.28	612,647
29 Sep 17	5.25000 +0.24	5.25	4.90	5.00	630,565
28 Sep 17	5.01000 -0.24	5.10	4.89	5.01	945,199
27 Sep 17	5.25000 +0.07	5.35	5.19	5.21	499,735
26 Sep 17	5.18000 +0.07	5.22	5.11	5.13	363,693
25 Sep 17	5.11000 -0.01	5.21	5.06	5.07	612,063
22 Sep 17	5.12000 -0.15	5.27	5.03	5.26	776,958
21 Sep 17	5.27000 -0.12	5.33	5.22	5.33	537,848
20 Sep 17	5.39000 -0.05	5.46	5.28	5.46	645,477
19 Sep 17	5.44000 +0.08	5.48	5.23	5.28	489,199
18 Sep 17	5.36000 -0.01	5.51	5.32	5.37	622,652
15 Sep 17	5.37000 +0.00	5.45	5.21	5.37	2,858,827
14 Sep 17	5.37000 -0.02	5.46	5.31	5.36	584,159
13 Sep 17	5.39000 -0.05	5.46	5.26	5.44	700,482
12 Sep 17	5.44000 -0.13	5.70	5.31	5.56	1,174,008
11 Sep 17	5.57000 +0.18	5.64	5.39	5.45	1,282,492
08 Sep 17	5.39000 +0.03	5.54	5.30	5.35	717,249
07 Sep 17	5.36000 +0.14	5.45	5.20	5.21	1,028,100
06 Sep 17	5.22000 +0.11	5.25	4.95	4.98	1,368,841
05 Sep 17	5.11000 +0.05	5.11	4.76	5.02	958,695
01 Sep 17	5.06000 +0.11	5.15	4.92	4.97	858,301
31 Aug 17	4.95000 +0.14	5.09	4.82	4.82	910,660
30 Aug 17	4.81000 -0.06	4.93	4.81	4.85	591,321
29 Aug 17	4.87000 -0.02	4.90	4.71	4.81	782,677
28 Aug 17	4.89000 +0.36	5.03	4.55	4.56	1,829,563
25 Aug 17	4.53000 +0.04	4.57	4.36	4.51	1,081,037
24 Aug 17	4.49000 +0.20	4.53	4.21	4.31	1,093,519
23 Aug 17	4.29000 +0.11	4.34	4.15	4.16	568,723
22 Aug 17	4.18000 +0.07	4.27	4.12	4.15	795,040
21 Aug 17	4.11000 -0.02	4.21	4.10	4.12	376,256
18 Aug 17	4.13000 -0.02	4.24	4.09	4.12	1,027,470
17 Aug 17	4.15000 -0.08	4.34	4.14	4.23	588,416
16 Aug 17	4.23000 -0.02	4.46	4.21	4.26	968,066
15 Aug 17	4.25000 -0.09	4.37	4.24	4.35	518,280
14 Aug 17	4.34000 +0.04	4.44	4.27	4.31	599,350
11 Aug 17	4.30000 +0.20	4.33	4.08	4.10	1,442,671
10 Aug 17	4.10000 +0.13	4.35	3.93	3.96	1,106,425
09 Aug 17	3.97000 -0.17	4.18	3.90	4.12	1,107,546
08 Aug 17	4.14000 -0.33	4.74	4.12	4.47	2,317,885
07 Aug 17	4.47000 +0.46	4.64	3.97	4.04	3,399,310
04 Aug 17	4.01000 +0.35	4.05	3.65	3.68	1,667,728
03 Aug 17	3.66000 +0.46	3.71	3.25	3.25	3,451,202
02 Aug 17	3.20000 -0.02	3.28	3.18	3.22	569,414
01 Aug 17	3.22000 -0.04	3.33	3.16	3.26	379,912
31 Jul 17	3.26000 +0.03	3.31	3.19	3.23	678,428
28 Jul 17	3.23000 -0.02	3.28	3.16	3.24	625,814
27 Jul 17	3.25000 -0.08	3.36	3.17	3.34	927,966
26 Jul 17	3.33000 +0.10	3.35	3.17	3.23	717,997
25 Jul 17	3.23000 -0.01	3.30	3.19	3.26	657,969
24 Jul 17	3.24000 +0.06	3.30	3.15	3.20	799,920
21 Jul 17	3.18000 -0.02	3.22	3.08	3.22	1,515,060
20 Jul 17	3.20000 -0.14	3.40	3.16	3.35	1,612,471
19 Jul 17	3.34000 -0.25	3.60	3.30	3.59	1,460,441
18 Jul 17	3.59000 +0.12	3.61	3.46	3.46	414,110
17 Jul 17	3.47000 +0.03	3.56	3.40	3.43	361,306
14 Jul 17	3.44000 -0.08	3.58	3.42	3.52	520,963
13 Jul 17	3.52000 +0.02	3.56	3.41	3.49	716,996
12 Jul 17	3.50000 +0.04	3.65	3.48	3.48	822,453
11 Jul 17	3.46000 +0.04	3.60	3.40	3.42	1,189,868
10 Jul 17	3.42000 -0.02	3.50	3.28	3.29	846,323
07 Jul 17	3.44000 -0.04	3.57	3.41	3.57	796,157
06 Jul 17	3.48000 -0.10	3.60	3.46	3.58	455,456
05 Jul 17	3.58000 -0.09	3.68	3.53	3.68	566,673
03 Jul 17	3.67000 +0.11	3.68	3.55	3.57	210,706
30 Jun 17	3.56000 -0.16	3.75	3.53	3.71	608,059
29 Jun 17	3.72000 +0.07	3.72	3.55	3.68	729,351
28 Jun 17	3.65000 +0.07	3.72	3.53	3.56	686,837
27 Jun 17	3.58000 -0.04	3.65	3.53	3.61	800,639
26 Jun 17	3.62000 -0.09	3.82	3.61	3.72	1,062,442
23 Jun 17	3.71000 +0.24	3.75	3.44	3.46	1,585,583
22 Jun 17	3.47000 +0.02	3.50	3.36	3.46	1,274,113
21 Jun 17	3.45000 +0.14	3.52	3.32	3.33	1,789,636
20 Jun 17	3.31000 +0.08	3.33	3.23	3.25	1,045,503
19 Jun 17	3.23000 -0.15	3.44	3.21	3.38	1,654,341
16 Jun 17	3.38000 +0.08	3.50	3.28	3.28	1,864,895
15 Jun 17	3.30000 -0.04	3.40	3.11	3.15	3,265,384
14 Jun 17	3.34000 -0.11	3.50	3.33	3.50	394,450
13 Jun 17	3.45000 +0.19	3.47	3.26	3.26	556,385
12 Jun 17	3.26000 -0.09	3.40	3.21	3.37	933,268
09 Jun 17	3.35000 -0.08	3.47	3.35	3.43	629,420
08 Jun 17	3.43000 +0.06	3.50	3.36	3.36	530,012
07 Jun 17	3.37000 -0.06	3.48	3.37	3.41	758,964
06 Jun 17	3.43000 -0.05	3.56	3.43	3.46	622,615
05 Jun 17	3.48000 -0.07	3.59	3.40	3.53	630,686
02 Jun 17	3.55000 +0.05	3.63	3.50	3.52	815,390
01 Jun 17	3.50000 +0.20	3.50	3.28	3.36	1,088,630
31 May 17	3.30000 -0.16	3.48	3.26	3.47	1,415,322
30 May 17	3.46000 -0.20	3.67	3.46	3.66	1,087,480
26 May 17	3.66000 -0.09	3.76	3.65	3.74	1,260,250
25 May 17	3.75000 -0.06	3.81	3.69	3.81	1,216,365
24 May 17	3.81000 -0.02	3.83	3.64	3.82	1,624,810
23 May 17	3.83000 +0.00	3.98	3.80	3.83	462,456
22 May 17	3.83000 -0.07	3.95	3.82	3.94	590,767
19 May 17	3.90000 -0.07	4.00	3.89	3.97	455,378
18 May 17	3.97000 +0.05	4.01	3.88	3.93	643,478
17 May 17	3.92000 -0.21	4.11	3.91	4.11	627,855
16 May 17	4.13000 +0.02	4.16	4.06	4.11	861,716
15 May 17	4.11000 +0.19	4.13	3.93	3.96	1,817,327
12 May 17	3.92000 -0.05	4.01	3.92	3.97	548,858
11 May 17	3.97000 +0.00	4.01	3.87	3.98	705,530
10 May 17	3.97000 +0.00	3.99	3.88	3.96	780,109
09 May 17	3.97000 +0.04	3.99	3.92	3.96	774,001
08 May 17	3.93000 -0.01	3.99	3.87	3.95	612,835
05 May 17	3.94000 +0.05	3.96	3.84	3.88	550,878
04 May 17	3.89000 -0.13	4.06	3.88	4.05	1,263,602
03 May 17	4.02000 +0.03	4.04	3.95	3.97	614,692
02 May 17	3.99000 -0.02	4.10	3.96	4.02	929,426
01 May 17	4.01000 +0.07	4.07	3.83	3.97	1,287,745
28 Apr 17	3.94000 -0.12	4.14	3.91	4.07	2,489,331
27 Apr 17	4.06000 -1.12	4.40	3.75	4.29	4,641,261
26 Apr 17	5.18000 +0.15	5.22	5.01	5.01	1,116,327
25 Apr 17	5.03000 -0.01	5.16	5.02	5.07	653,170
24 Apr 17	5.04000 -0.01	5.22	5.03	5.06	1,716,423
21 Apr 17	5.05000 +0.33	5.09	4.73	4.73	1,988,089
20 Apr 17	4.72000 -0.03	4.93	4.68	4.75	722,923
19 Apr 17	4.75000 -0.13	4.97	4.72	4.91	738,803
18 Apr 17	4.88000 +0.08	4.91	4.69	4.79	682,633
17 Apr 17	4.80000 -0.05	4.93	4.74	4.89	608,745
13 Apr 17	4.85000 -0.04	4.93	4.78	4.89	598,214
12 Apr 17	4.89000 -0.18	5.10	4.88	5.08	676,827
11 Apr 17	5.07000 +0.05	5.17	4.96	5.01	789,417
10 Apr 17	5.02000 -0.08	5.13	4.91	5.09	1,063,108
07 Apr 17	5.10000 +0.13	5.10	4.85	4.98	815,029
06 Apr 17	4.97000 +0.06	5.01	4.85	4.95	978,345
05 Apr 17	4.91000 -0.27	5.26	4.80	5.25	1,436,242
04 Apr 17	5.18000 +0.01	5.21	5.08	5.19	617,982
03 Apr 17	5.17000 +0.00	5.43	5.16	5.18	795,602
31 Mar 17	5.17000 +0.00	5.29	5.06	5.20	763,819
30 Mar 17	5.17000 -0.21	5.41	5.13	5.32	1,378,399
29 Mar 17	5.38000 +0.53	5.65	4.82	4.86	3,826,251
28 Mar 17	4.85000 -0.18	5.12	4.84	5.04	685,707
27 Mar 17	5.03000 -0.02	5.12	4.97	4.98	534,648
24 Mar 17	5.05000 +0.05	5.18	5.03	5.03	523,839
23 Mar 17	5.00000 +0.27	5.13	4.64	4.64	1,348,641
22 Mar 17	4.73000 +0.07	4.75	4.57	4.67	576,898
21 Mar 17	4.66000 -0.05	4.80	4.60	4.72	520,366
20 Mar 17	4.71000 +0.12	4.81	4.58	4.58	646,896
17 Mar 17	4.59000 -0.10	4.70	4.56	4.63	883,910
16 Mar 17	4.69000 -0.10	4.79	4.67	4.78	451,699
15 Mar 17	4.79000 +0.15	4.84	4.60	4.65	584,767
14 Mar 17	4.64000 -0.04	4.76	4.56	4.63	453,935
13 Mar 17	4.68000 -0.12	4.84	4.56	4.80	1,131,000
10 Mar 17	4.80000 +0.09	4.83	4.69	4.70	508,523
09 Mar 17	4.71000 -0.10	4.91	4.63	4.81	1,104,594
08 Mar 17	4.81000 -0.02	4.92	4.77	4.80	711,314
07 Mar 17	4.83000 -0.19	5.14	4.82	5.00	755,785
06 Mar 17	5.02000 -0.12	5.12	4.99	5.10	582,763
03 Mar 17	5.14000 -0.06	5.27	5.13	5.16	804,127
02 Mar 17	5.20000 -0.09	5.32	5.17	5.32	817,278
01 Mar 17	5.29000 +0.24	5.32	5.10	5.11	1,071,532
28 Feb 17	5.05000 -0.11	5.15	5.03	5.15	597,350
27 Feb 17	5.16000 +0.04	5.23	5.08	5.11	1,033,900
24 Feb 17	5.12000 +0.04	5.12	4.96	5.07	822,250
23 Feb 17	5.08000 -0.01	5.13	5.04	5.09	768,338
22 Feb 17	5.09000 -0.08	5.20	5.03	5.16	1,295,584
21 Feb 17	5.17000 -0.16	5.35	5.08	5.34	1,808,711
17 Feb 17	5.33000 -0.23	5.74	5.29	5.58	1,605,998
16 Feb 17	5.56000 +0.29	5.59	5.27	5.29	2,063,593
15 Feb 17	5.27000 +0.06	5.33	5.15	5.18	940,935
14 Feb 17	5.21000 +0.13	5.37	5.08	5.18	1,218,461
13 Feb 17	5.08000 +0.07	5.13	4.92	5.03	1,465,130
10 Feb 17	5.01000 +0.15	5.04	4.85	4.88	1,451,934
09 Feb 17	4.86000 +0.02	4.97	4.77	4.84	1,077,680
08 Feb 17	4.84000 +0.08	4.91	4.68	4.75	922,015
07 Feb 17	4.76000 +0.14	4.80	4.55	4.63	1,176,237
06 Feb 17	4.62000 -0.16	4.88	4.61	4.79	1,679,990
03 Feb 17	4.78000 -0.09	5.39	4.61	4.61	3,192,832
02 Feb 17	4.87000 +0.03	4.92	4.78	4.87	1,072,702
01 Feb 17	4.84000 +0.02	4.94	4.74	4.86	1,237,199
31 Jan 17	4.82000 +0.04	4.87	4.67	4.75	983,732
30 Jan 17	4.78000 -0.13	4.94	4.71	4.89	879,386
27 Jan 17	4.91000 +0.13	4.94	4.74	4.78	1,152,235
26 Jan 17	4.78000 -0.15	5.00	4.66	4.97	1,470,212
25 Jan 17	4.93000 +0.40	5.09	4.50	4.55	5,691,044
24 Jan 17	4.53000 -0.22	4.99	4.40	4.74	5,938,683
23 Jan 17	4.75000 +0.19	4.78	4.33	4.54	4,055,525
20 Jan 17	4.56000 +0.01	4.59	4.40	4.56	920,700
19 Jan 17	4.55000 -0.26	4.80	4.49	4.80	885,047
18 Jan 17	4.81000 +0.03	4.86	4.70	4.79	935,187
17 Jan 17	4.78000 -0.02	4.93	4.72	4.93	869,436
13 Jan 17	4.80000 +0.11	4.87	4.69	4.70	554,262
12 Jan 17	4.69000 +0.00	4.72	4.60	4.66	836,279
11 Jan 17	4.69000 -0.32	5.15	4.65	5.11	1,585,438
10 Jan 17	5.01000 +0.17	5.03	4.80	4.82	1,046,567
09 Jan 17	4.84000 -0.01	4.97	4.82	4.88	1,137,648
06 Jan 17	4.85000 +0.04	4.96	4.74	4.83	1,018,779
05 Jan 17	4.81000 +0.22	5.03	4.61	4.64	2,305,201
04 Jan 17	4.59000 +0.23	4.65	4.22	4.48	5,331,172
03 Jan 17	4.36000 +0.56	4.42	3.78	3.82	5,410,230
30 Dec 16	3.80000 -0.02	3.85	3.76	3.82	1,060,059
29 Dec 16	3.82000 -0.02	3.90	3.77	3.90	1,109,984
28 Dec 16	3.84000 -0.06	3.95	3.77	3.91	2,200,471
27 Dec 16	3.90000 -0.13	4.25	3.88	4.06	3,437,599
23 Dec 16	4.03000 +0.15	4.05	3.86	3.90	1,375,630
22 Dec 16	3.88000 +0.05	3.92	3.80	3.85	1,174,335
21 Dec 16	3.83000 -0.17	4.07	3.82	4.01	1,972,861
20 Dec 16	4.00000 -0.05	4.17	3.92	4.06	6,784,888
19 Dec 16	4.05000 +0.10	4.24	3.94	3.96	5,939,398
16 Dec 16	3.95000 +0.06	4.16	3.87	4.01	7,340,909
15 Dec 16	3.89000 -3.01	4.99	3.83	4.95	10,806,891
14 Dec 16	6.90000 -0.07	7.00	6.75	6.96	594,188
13 Dec 16	6.97000 +0.13	7.07	6.82	6.88	738,289
12 Dec 16	6.84000 -0.11	7.00	6.77	6.94	545,574
09 Dec 16	6.95000 -0.07	7.14	6.92	7.06	759,367
08 Dec 16	7.02000 +0.14	7.06	6.76	6.88	757,677
07 Dec 16	6.88000 -0.10	6.99	6.76	6.96	654,956
06 Dec 16	6.98000 +0.04	7.04	6.75	6.96	949,836
05 Dec 16	6.94000 +0.04	7.09	6.90	6.95	692,073
02 Dec 16	6.90000 -0.20	7.20	6.87	7.10	1,056,291
01 Dec 16	7.10000 -0.51	7.68	7.09	7.61	1,160,417
30 Nov 16	7.61000 -0.09	7.72	7.54	7.70	518,092
29 Nov 16	7.70000 -0.01	7.84	7.63	7.70	502,211
28 Nov 16	7.71000 -0.24	7.95	7.70	7.95	507,395
25 Nov 16	7.95000 -0.05	7.99	7.86	7.99	221,214
23 Nov 16	8.00000 +0.06	8.00	7.70	7.80	401,789
22 Nov 16	7.94000 +0.07	7.99	7.60	7.93	747,764
21 Nov 16	7.87000 +0.26	7.87	7.55	7.61	495,683
18 Nov 16	7.61000 -0.04	7.75	7.54	7.69	1,019,204
17 Nov 16	7.65000 -0.05	7.77	7.61	7.74	417,791
16 Nov 16	7.70000 -0.38	8.01	7.68	8.01	735,521
15 Nov 16	8.08000 -0.18	8.32	7.96	8.24	1,027,546
14 Nov 16	8.26000 +0.30	8.27	7.83	8.03	853,997
11 Nov 16	7.96000 +0.18	8.10	7.70	7.74	1,102,592
10 Nov 16	7.78000 +0.18	7.88	7.44	7.77	1,085,797
09 Nov 16	7.60000 +0.23	7.83	7.35	7.49	1,525,086
08 Nov 16	7.37000 +0.08	7.40	7.16	7.24	728,011
07 Nov 16	7.29000 +0.40	7.34	6.91	6.98	1,534,778
04 Nov 16	6.89000 +0.24	7.10	6.65	6.73	2,173,766
03 Nov 16	6.65000 -1.63	7.40	6.61	7.40	6,499,084
02 Nov 16	8.28000 -0.07	8.38	8.23	8.28	1,813,448
01 Nov 16	8.35000 -0.15	8.57	8.25	8.57	896,141
31 Oct 16	8.50000 -0.02	8.57	8.36	8.50	816,884
28 Oct 16	8.52000 +0.02	8.73	8.25	8.48	828,144
27 Oct 16	8.50000 -0.10	8.70	8.42	8.55	890,327
26 Oct 16	8.60000 -0.15	8.86	8.50	8.69	610,410
25 Oct 16	8.75000 -0.24	8.94	8.64	8.94	800,403
24 Oct 16	8.99000 -0.02	9.07	8.87	9.04	550,851
21 Oct 16	9.01000 +0.16	9.07	8.74	8.81	756,442
20 Oct 16	8.85000 +0.20	8.86	8.51	8.65	602,025
19 Oct 16	8.65000 -0.04	8.74	8.40	8.72	714,986
18 Oct 16	8.69000 +0.19	8.82	8.52	8.56	931,620
17 Oct 16	8.50000 -0.03	8.61	8.37	8.61	910,859
14 Oct 16	8.53000 +0.00	8.55	8.25	8.55	1,298,423
13 Oct 16	8.53000 +0.13	8.67	8.31	8.33	1,180,663
12 Oct 16	8.40000 +0.01	8.62	8.35	8.35	966,972
11 Oct 16	8.39000 -0.66	8.85	8.39	8.79	2,173,380
10 Oct 16	9.05000 +0.18	9.28	8.84	8.94	710,146
07 Oct 16	8.87000 -0.14	9.02	8.73	9.02	684,924
06 Oct 16	9.01000 +0.01	9.12	8.86	8.92	571,036
05 Oct 16	9.00000 +0.19	9.13	8.80	8.84	441,946
04 Oct 16	8.81000 -0.10	9.06	8.70	8.89	568,963
03 Oct 16	8.91000 -0.05	9.00	8.77	8.92	552,381
30 Sep 16	8.96000 +0.14	9.08	8.76	8.89	678,178
29 Sep 16	8.82000 -0.20	9.11	8.71	9.10	817,797
28 Sep 16	9.02000 -0.04	9.11	8.82	9.11	967,591
27 Sep 16	9.06000 -0.16	9.40	9.03	9.19	1,015,799
26 Sep 16	9.22000 +0.09	9.44	9.04	9.10	885,693
23 Sep 16	9.13000 -0.17	9.38	9.04	9.27	924,108
22 Sep 16	9.30000 +0.01	9.50	8.96	9.40	1,462,224
21 Sep 16	9.29000 +0.49	9.40	8.82	8.83	1,676,725
20 Sep 16	8.80000 +0.30	8.85	8.52	8.55	1,110,402
19 Sep 16	8.50000 +0.08	8.59	8.31	8.43	700,778
16 Sep 16	8.42000 -0.03	8.54	8.25	8.46	1,641,747
15 Sep 16	8.45000 +0.15	8.47	8.12	8.36	1,011,605
14 Sep 16	8.30000 -0.01	8.51	8.23	8.36	698,698
13 Sep 16	8.31000 -0.27	8.57	8.13	8.48	922,856
12 Sep 16	8.58000 +0.18	8.59	8.28	8.29	805,972
09 Sep 16	8.40000 -0.33	8.70	8.40	8.62	1,186,985
08 Sep 16	8.73000 -0.12	8.93	8.65	8.81	779,471
07 Sep 16	8.85000 +0.38	8.85	8.31	8.44	1,341,369
06 Sep 16	8.47000 +0.19	8.55	8.24	8.24	882,550
02 Sep 16	8.28000 -0.02	8.35	8.13	8.30	985,438
01 Sep 16	8.30000 -0.03	8.44	8.20	8.35	1,164,866
31 Aug 16	8.33000 -0.10	8.52	8.18	8.37	2,039,235
30 Aug 16	8.43000 +0.03	8.58	8.30	8.36	1,359,870
29 Aug 16	8.40000 -0.06	8.60	8.35	8.46	1,029,642
26 Aug 16	8.46000 +0.00	8.64	8.31	8.41	961,977
25 Aug 16	8.46000 -0.10	8.77	8.28	8.55	1,127,199
24 Aug 16	8.56000 -0.29	8.93	8.45	8.81	1,023,082
23 Aug 16	8.85000 -0.01	8.95	8.75	8.86	733,071
22 Aug 16	8.86000 -0.02	9.13	8.77	8.85	1,002,818
19 Aug 16	8.88000 -0.23	9.06	8.83	9.06	1,026,464
18 Aug 16	9.11000 +0.25	9.23	8.66	8.82	2,081,726
17 Aug 16	8.86000 +0.40	9.00	8.30	8.42	2,090,696
16 Aug 16	8.46000 -0.14	8.65	8.40	8.55	924,182
15 Aug 16	8.60500 +0.33	8.65	8.20	8.26	776,625
12 Aug 16	8.27000 -0.12	8.53	8.24	8.35	945,554
11 Aug 16	8.39000 +0.06	8.57	8.23	8.40	825,162
10 Aug 16	8.33000 -0.22	8.73	8.23	8.51	855,469
09 Aug 16	8.55000 -0.10	8.65	8.44	8.61	1,059,292
08 Aug 16	8.65000 -0.23	8.99	8.57	8.94	1,630,377
05 Aug 16	8.88000 +1.13	9.24	8.53	9.00	5,155,403
04 Aug 16	7.75000 +0.00	7.89	7.59	7.75	1,460,385
03 Aug 16	7.75000 -0.68	8.44	7.40	8.33	2,641,157
02 Aug 16	8.43000 -0.19	8.74	8.19	8.57	1,353,039
01 Aug 16	8.62000 +0.07	8.95	8.50	8.60	1,225,357
29 Jul 16	8.55000 -0.05	8.63	8.29	8.53	1,123,034
28 Jul 16	8.60000 +0.50	8.92	8.04	8.09	2,313,261
27 Jul 16	8.10000 +0.27	8.10	7.77	7.83	947,458
26 Jul 16	7.83000 -0.03	7.93	7.74	7.82	583,830
25 Jul 16	7.86000 -0.09	8.03	7.63	7.96	1,181,031
22 Jul 16	7.95000 +0.04	8.08	7.84	7.88	829,479
21 Jul 16	7.91000 +0.00	8.08	7.80	7.80	1,266,766
20 Jul 16	7.91000 +0.15	7.99	7.76	7.82	831,684
19 Jul 16	7.76000 -0.25	8.09	7.72	7.96	951,670
18 Jul 16	8.01000 -0.01	8.09	7.94	8.07	586,845
15 Jul 16	8.02000 +0.09	8.09	7.88	7.98	1,294,698
14 Jul 16	7.93000 +0.18	7.94	7.73	7.80	827,685
13 Jul 16	7.75000 -0.03	7.89	7.71	7.76	907,884
12 Jul 16	7.78000 +0.27	7.83	7.40	7.50	954,648
11 Jul 16	7.51000 -0.02	7.57	7.40	7.52	984,274
08 Jul 16	7.53000 +0.20	7.59	7.24	7.37	1,250,511
07 Jul 16	7.33000 -0.09	7.42	7.10	7.39	1,569,149
06 Jul 16	7.42000 +0.32	7.57	7.01	7.04	1,867,701
05 Jul 16	7.10000 +0.07	7.18	6.76	6.96	1,887,087
01 Jul 16	7.03000 +0.00	7.12	6.86	7.00	1,539,201
30 Jun 16	7.03500 -0.33	7.39	6.85	7.39	2,467,533
29 Jun 16	7.36000 -0.21	7.68	6.79	7.65	5,220,460
28 Jun 16	7.57000 -0.19	8.16	7.41	7.98	1,940,749
27 Jun 16	7.76000 -0.37	8.17	7.73	8.14	1,615,596
24 Jun 16	8.13000 -0.47	8.47	8.06	8.29	3,593,200
23 Jun 16	8.60000 -0.19	9.06	8.33	8.88	2,972,764
22 Jun 16	8.79000 -0.02	9.15	8.72	8.81	776,379
21 Jun 16	8.81000 -0.13	8.98	8.68	8.87	916,543
20 Jun 16	8.94000 +0.30	9.23	8.83	8.90	1,624,012
17 Jun 16	8.64000 -0.51	9.21	8.61	9.18	2,113,892
16 Jun 16	9.15000 -0.07	9.36	9.00	9.14	1,463,880
15 Jun 16	9.22000 +0.22	9.40	9.04	9.09	1,373,573
14 Jun 16	9.00000 -0.80	9.85	9.00	9.66	1,953,875
13 Jun 16	9.80000 +0.24	9.88	9.55	9.80	1,758,056
10 Jun 16	9.56000 -0.24	9.84	9.40	9.80	2,191,136
09 Jun 16	9.80000 +0.15	10.40	9.50	9.50	3,714,572
08 Jun 16	9.65000 +0.45	9.77	9.23	9.41	3,605,069
07 Jun 16	9.20000 -0.08	9.50	9.06	9.50	1,615,216
06 Jun 16	9.28000 -0.13	9.48	8.99	9.39	2,811,400
03 Jun 16	9.41000 -0.22	10.13	9.39	10.00	2,425,173
02 Jun 16	9.63000 -0.10	10.06	9.15	9.76	4,093,066
01 Jun 16	9.73000 +0.09	9.88	9.53	9.75	2,162,178
31 May 16	9.64000 +0.48	9.95	9.23	9.32	3,391,785
27 May 16	9.16000 +0.30	9.23	8.70	8.92	1,332,464
26 May 16	8.86000 -0.47	9.35	8.82	9.26	1,401,230
25 May 16	9.33000 -0.10	9.57	9.31	9.42	988,028
24 May 16	9.43000 -0.23	9.76	9.36	9.73	1,101,903
23 May 16	9.66000 +0.02	10.57	9.63	9.65	2,880,502
20 May 16	9.64000 -0.08	10.18	9.24	9.30	1,947,464
19 May 16	9.72000 +0.15	10.20	9.60	9.60	2,413,138
18 May 16	9.57000 +0.59	9.73	8.95	8.97	2,113,360
17 May 16	8.98000 -0.15	9.47	8.94	9.13	1,624,690
16 May 16	9.13000 +0.32	9.14	8.73	8.77	1,084,780
13 May 16	8.81000 +0.07	8.98	8.69	8.78	741,588
12 May 16	8.74000 -0.34	9.11	8.63	9.11	967,383
11 May 16	9.08000 +0.23	9.51	8.70	8.79	1,385,713
10 May 16	8.85000 +0.02	8.89	8.60	8.65	877,707
09 May 16	8.83000 +0.13	8.89	8.62	8.66	1,195,949
06 May 16	8.70000 +0.09	8.76	8.41	8.51	1,013,625
05 May 16	8.61000 +0.14	8.70	8.43	8.50	1,135,264
04 May 16	8.47000 -0.40	8.87	8.30	8.82	1,674,190
03 May 16	8.87000 -0.85	9.71	8.77	9.51	1,618,801
02 May 16	9.71500 +0.07	10.10	9.50	9.53	1,376,297
29 Apr 16	9.65000 -0.67	10.36	9.64	10.34	1,448,931
28 Apr 16	10.32000 -0.23	10.65	10.27	10.48	1,148,984
27 Apr 16	10.55000 +0.18	10.63	10.17	10.30	1,650,658
26 Apr 16	10.37000 -0.03	10.40	10.03	10.21	1,572,067
25 Apr 16	10.40000 -0.32	10.70	10.02	10.63	1,773,045
22 Apr 16	10.72000 +1.73	10.75	9.41	9.60	5,555,166
21 Apr 16	8.99000 -0.08	9.23	8.94	9.02	1,454,655
20 Apr 16	9.07000 +0.39	9.43	8.51	8.63	2,242,682
19 Apr 16	8.68000 -0.42	9.02	8.39	8.99	1,882,758
18 Apr 16	9.10000 +0.37	9.13	8.43	8.68	1,561,102
15 Apr 16	8.73000 -0.01	8.90	8.70	8.90	1,733,113
14 Apr 16	8.74000 -0.12	9.00	8.73	8.91	638,929
13 Apr 16	8.86000 +0.11	9.06	8.70	8.84	905,644
12 Apr 16	8.75000 -0.14	8.95	8.57	8.94	707,692
11 Apr 16	8.89000 +0.04	9.14	8.74	8.89	1,146,889
08 Apr 16	8.85000 -0.35	9.45	8.73	9.34	1,351,120
07 Apr 16	9.20000 -0.80	9.96	9.13	9.82	2,342,259
06 Apr 16	10.00000 +0.69	10.05	9.24	9.30	1,248,857
05 Apr 16	9.31000 +0.06	9.39	9.06	9.16	919,893
04 Apr 16	9.25000 -0.10	9.49	9.20	9.40	1,291,908
01 Apr 16	9.35000 +0.85	9.40	8.40	8.41	1,912,284
31 Mar 16	8.50000 -0.22	9.10	8.33	8.78	2,069,276
30 Mar 16	8.72000 +0.07	9.40	8.66	8.72	1,536,711
29 Mar 16	8.65000 +0.68	8.66	7.91	7.97	1,040,084
28 Mar 16	7.97000 -0.24	8.33	7.95	8.19	674,520
24 Mar 16	8.21000 +0.47	8.30	7.55	7.70	1,062,560
23 Mar 16	7.74000 -0.32	8.09	7.70	8.09	1,052,954
22 Mar 16	8.06000 -0.47	8.59	7.98	8.48	1,776,295
21 Mar 16	8.53000 +0.18	8.73	8.27	8.41	1,032,879
18 Mar 16	8.35000 +0.11	8.66	8.15	8.31	1,493,176
17 Mar 16	8.24000 +0.02	8.36	7.94	8.20	1,056,501
16 Mar 16	8.22000 +0.35	8.25	7.84	7.84	769,091
15 Mar 16	7.87000 -0.28	8.18	7.79	8.14	1,033,118
14 Mar 16	8.15000 +0.32	8.27	7.84	7.85	802,624
11 Mar 16	7.83000 -0.04	7.94	7.50	7.94	1,177,763
10 Mar 16	7.87000 -0.56	8.61	7.77	8.42	1,085,680
09 Mar 16	8.43000 -0.11	8.66	8.17	8.53	1,152,146
08 Mar 16	8.54000 -0.18	9.10	8.51	8.65	1,923,595
07 Mar 16	8.72000 +0.01	8.97	8.44	8.64	1,385,139
04 Mar 16	8.71000 -0.01	8.92	8.54	8.91	1,633,906
03 Mar 16	8.72000 -0.09	8.90	8.59	8.75	837,958
02 Mar 16	8.81000 +0.34	8.85	8.22	8.48	1,243,179
01 Mar 16	8.47000 +0.18	8.54	8.15	8.35	898,359
29 Feb 16	8.29000 -0.40	8.78	8.25	8.68	1,165,172
26 Feb 16	8.69000 +0.09	8.81	8.31	8.66	1,059,615
25 Feb 16	8.60000 -0.09	8.81	8.40	8.67	662,235
24 Feb 16	8.69000 +0.00	8.84	8.40	8.84	1,056,609
23 Feb 16	8.69000 -0.13	9.17	8.64	8.79	873,848
22 Feb 16	8.82000 +0.76	9.08	8.06	8.06	2,000,860
19 Feb 16	8.06000 -0.21	8.34	8.00	8.26	1,360,158
18 Feb 16	8.27000 -0.87	9.14	8.25	9.13	1,509,474
17 Feb 16	9.14000 +0.24	9.26	8.83	9.04	1,505,850
16 Feb 16	8.90000 +0.09	9.03	8.52	8.89	1,395,265
12 Feb 16	8.81000 -0.13	9.10	8.47	9.04	1,422,484
11 Feb 16	8.93500 +0.16	9.10	8.42	8.67	1,268,565
10 Feb 16	8.78000 -0.67	9.97	8.78	9.46	1,880,179
09 Feb 16	9.45000 +0.44	9.73	8.59	8.76	1,670,597
08 Feb 16	9.01000 -0.20	9.06	8.20	9.06	2,436,488
05 Feb 16	9.21000 -0.42	9.87	9.13	9.71	2,293,521
04 Feb 16	9.63000 -2.74	11.11	9.54	10.58	8,866,864
03 Feb 16	12.37000 -0.30	12.97	11.26	12.28	3,885,619
02 Feb 16	12.67000 +2.48	13.98	9.95	10.12	8,617,568
01 Feb 16	10.19000 -0.50	10.56	9.90	10.49	2,029,963
29 Jan 16	10.69000 +0.43	10.84	10.05	10.25	1,909,959
28 Jan 16	10.26000 -0.80	11.35	10.10	11.17	2,896,769
27 Jan 16	11.06000 -0.82	11.88	10.97	11.76	1,781,724
26 Jan 16	11.88000 -0.57	12.55	11.57	12.43	1,790,365
25 Jan 16	12.45000 -0.31	12.90	12.26	12.59	1,252,055
22 Jan 16	12.75500 -0.23	13.45	12.26	13.00	2,598,919
21 Jan 16	12.99000 +0.70	13.30	11.95	12.25	1,916,405
20 Jan 16	12.29000 -0.45	12.54	11.23	12.36	2,876,593
19 Jan 16	12.74000 -0.11	13.15	12.18	12.96	2,180,281
15 Jan 16	12.85000 +0.25	12.94	12.00	12.31	2,297,231
14 Jan 16	12.60000 -0.05	13.10	12.11	12.56	2,291,333
13 Jan 16	12.65000 +0.51	13.24	12.08	12.11	3,080,599
12 Jan 16	12.14000 +0.72	12.51	11.31	11.47	2,315,439
11 Jan 16	11.42000 -1.19	12.97	10.00	12.76	6,718,993
08 Jan 16	12.61000 +0.35	12.76	12.05	12.36	2,424,105
07 Jan 16	12.26000 +0.13	12.50	11.62	11.91	2,605,847
06 Jan 16	12.13000 -0.31	12.41	11.76	12.24	1,539,503
05 Jan 16	12.44000 -0.75	13.35	12.40	13.32	2,102,374
04 Jan 16	13.19000 +0.06	13.40	12.43	12.99	2,850,507
31 Dec 15	13.13000 +0.03	14.00	13.05	13.50	3,325,314
30 Dec 15	13.10000 -0.25	13.40	12.96	13.18	1,248,136
29 Dec 15	13.35000 +0.07	13.56	13.09	13.24	1,222,372
28 Dec 15	13.28000 +0.04	13.66	12.94	13.36	1,495,071
24 Dec 15	13.24000 -0.21	13.65	12.77	13.63	1,300,598
23 Dec 15	13.45000 +1.35	13.94	12.06	12.15	3,673,350
22 Dec 15	12.10000 +0.17	12.55	11.93	12.05	1,584,036
21 Dec 15	11.93000 -0.27	12.40	11.60	12.22	1,876,298
18 Dec 15	12.20000 +1.43	12.32	10.76	10.76	4,517,926
17 Dec 15	10.77000 +0.65	10.81	10.14	10.19	1,967,855
16 Dec 15	10.12000 +0.05	10.31	9.98	10.12	1,292,061
15 Dec 15	10.07000 +0.07	10.43	9.96	10.08	1,356,716
14 Dec 15	10.00000 +0.32	10.03	9.70	9.70	856,107
11 Dec 15	9.68000 -0.25	10.00	9.64	9.82	1,146,973
10 Dec 15	9.93000 +0.14	10.01	9.73	9.82	1,163,361
09 Dec 15	9.79000 +0.08	10.11	9.58	9.64	1,897,582
08 Dec 15	9.71000 +0.14	9.87	9.35	9.41	5,950,292
07 Dec 15	9.57000 -0.33	9.97	9.36	9.83	1,305,581
04 Dec 15	9.90000 +0.22	10.03	9.61	9.70	836,570
03 Dec 15	9.68000 -0.12	10.12	9.46	9.87	1,118,297
02 Dec 15	9.80000 -0.17	10.39	9.74	10.06	1,385,362
01 Dec 15	9.97000 -0.26	10.57	9.64	10.25	2,227,753
30 Nov 15	10.23000 -0.19	10.61	10.05	10.48	1,664,217
27 Nov 15	10.42000 +0.01	10.97	10.28	10.48	961,168
25 Nov 15	10.41000 +0.28	10.49	10.14	10.23	1,234,620
24 Nov 15	10.13000 +0.01	10.50	9.87	9.91	1,694,659
23 Nov 15	10.12000 -0.06	10.89	10.09	10.49	2,215,250
20 Nov 15	10.18000 +0.18	10.77	9.84	10.00	4,985,282
19 Nov 15	10.00000 +1.31	10.30	8.69	8.72	5,122,950
18 Nov 15	8.69000 +0.69	8.71	8.00	8.04	2,911,877
17 Nov 15	8.00000 +0.23	8.20	7.70	7.81	1,701,510
16 Nov 15	7.77000 -0.15	7.98	7.51	7.95	823,031
13 Nov 15	7.92000 +0.26	8.09	7.50	7.65	1,297,566
12 Nov 15	7.66000 -0.10	7.70	7.41	7.70	1,126,966
11 Nov 15	7.76000 +0.03	7.91	7.61	7.73	895,866
10 Nov 15	7.73000 +0.02	7.94	7.51	7.71	1,766,820
09 Nov 15	7.71000 +0.36	7.80	7.27	7.31	2,293,856
06 Nov 15	7.35000 +0.14	7.37	7.04	7.15	791,803
05 Nov 15	7.21000 -0.07	7.42	7.11	7.26	624,817
04 Nov 15	7.28000 +0.07	7.33	7.08	7.25	1,100,953
03 Nov 15	7.21000 -0.07	7.40	7.15	7.24	852,999
02 Nov 15	7.28000 +0.18	7.45	7.00	7.08	1,984,012
30 Oct 15	7.10000 -0.08	7.26	7.02	7.21	598,426
29 Oct 15	7.18000 -0.09	7.47	7.13	7.28	1,039,154
28 Oct 15	7.27000 +0.26	7.48	7.00	7.09	1,999,554
27 Oct 15	7.01000 +0.03	7.25	6.76	6.97	1,977,872
26 Oct 15	6.98000 -0.84	7.89	6.97	7.68	4,098,738
23 Oct 15	7.82000 +0.69	8.25	7.43	7.75	6,393,660
22 Oct 15	7.13000 +0.00	7.32	6.95	7.13	1,242,958
21 Oct 15	7.13000 -0.36	7.59	6.99	7.58	1,246,333
20 Oct 15	7.49000 -0.11	7.76	7.34	7.55	1,050,640
19 Oct 15	7.60000 -0.09	7.78	7.37	7.59	1,404,145
16 Oct 15	7.69000 -0.29	8.07	7.51	8.07	1,956,029
15 Oct 15	7.98000 +0.28	8.20	7.60	7.69	2,465,361
14 Oct 15	7.70000 +0.28	7.74	7.21	7.37	1,927,109
13 Oct 15	7.42000 +0.12	8.17	7.16	7.55	5,171,668
12 Oct 15	7.30000 -0.77	8.27	7.20	8.03	3,120,837
09 Oct 15	8.07000 +0.56	8.48	7.30	7.47	4,810,364
08 Oct 15	7.51000 -0.29	7.96	6.95	7.67	5,551,741
07 Oct 15	7.80000 +1.43	8.09	6.40	6.40	11,112,226
06 Oct 15	6.37000 +0.19	6.67	5.87	5.96	4,938,163
05 Oct 15	6.18000 +0.05	6.48	5.96	6.00	5,526,859
02 Oct 15	6.13000 +0.68	6.15	5.05	5.19	11,023,373
01 Oct 15	5.45000 +1.79	5.91	4.26	4.70	21,816,456
30 Sep 15	3.66000 -0.02	3.83	3.58	3.75	1,147,698
29 Sep 15	3.68000 -0.32	4.09	3.67	3.98	750,318
28 Sep 15	4.00000 +0.00	4.05	3.89	4.01	494,901
25 Sep 15	4.00000 -0.27	4.32	3.95	4.32	1,184,452
24 Sep 15	4.27000 -0.05	4.32	4.20	4.31	179,027
23 Sep 15	4.32000 +0.01	4.41	4.26	4.32	203,566
22 Sep 15	4.31000 -0.01	4.35	4.23	4.25	246,970
21 Sep 15	4.32000 -0.13	4.53	4.26	4.51	371,739
18 Sep 15	4.45000 +0.01	4.51	4.39	4.40	1,146,448
17 Sep 15	4.44000 -0.03	4.48	4.34	4.44	1,007,926
16 Sep 15	4.47000 -0.08	4.62	4.33	4.59	708,061
15 Sep 15	4.55000 -0.23	4.82	4.54	4.82	427,437
14 Sep 15	4.78000 -0.10	4.95	4.76	4.88	169,040
11 Sep 15	4.88000 -0.01	4.99	4.82	4.82	297,225
10 Sep 15	4.89000 +0.13	4.92	4.75	4.76	202,159
09 Sep 15	4.76000 -0.14	4.99	4.73	4.92	215,648
08 Sep 15	4.90000 +0.19	4.94	4.71	4.80	334,977
04 Sep 15	4.71000 +0.01	4.78	4.63	4.63	129,855
03 Sep 15	4.70000 -0.24	5.02	4.70	4.92	319,216
02 Sep 15	4.94000 +0.15	4.94	4.75	4.85	217,876
01 Sep 15	4.79000 -0.19	4.98	4.77	4.88	216,739
31 Aug 15	4.98000 -0.09	5.18	4.95	5.10	245,865
28 Aug 15	5.07000 +0.21	5.08	4.81	4.81	300,397
27 Aug 15	4.86000 +0.28	4.97	4.64	4.71	515,109
26 Aug 15	4.58000 +0.12	4.62	4.42	4.56	470,377
25 Aug 15	4.46000 +0.02	4.62	4.43	4.62	579,019
24 Aug 15	4.44000 -0.16	4.63	4.25	4.25	707,994
21 Aug 15	4.60000 +0.10	4.66	4.43	4.43	644,991
20 Aug 15	4.50000 -0.08	4.71	4.49	4.58	468,868
19 Aug 15	4.58000 -0.11	4.69	4.53	4.58	470,634
18 Aug 15	4.69000 +0.01	4.75	4.53	4.65	413,290
17 Aug 15	4.68000 +0.16	4.68	4.46	4.50	306,648
14 Aug 15	4.52000 +0.02	4.55	4.45	4.47	328,173
13 Aug 15	4.50000 -0.02	4.58	4.46	4.50	284,068
12 Aug 15	4.52000 +0.06	4.53	4.16	4.40	945,049
11 Aug 15	4.46000 -0.18	4.70	4.28	4.67	717,499
10 Aug 15	4.64000 +0.10	4.69	4.50	4.62	1,007,770
07 Aug 15	4.54000 -0.26	4.80	4.48	4.80	1,376,755
06 Aug 15	4.80000 -0.92	5.68	4.70	5.56	2,025,292
05 Aug 15	5.72000 -0.08	5.90	5.70	5.83	679,222
04 Aug 15	5.80000 +0.25	5.81	5.49	5.58	537,873
03 Aug 15	5.55000 -0.14	5.73	5.44	5.67	470,791
31 Jul 15	5.69000 +0.15	5.71	5.42	5.52	480,041
30 Jul 15	5.54000 +0.12	5.57	5.15	5.37	572,915
29 Jul 15	5.42000 -0.17	5.58	5.29	5.58	2,741,074
28 Jul 15	5.59000 +0.08	5.64	5.36	5.52	321,026
27 Jul 15	5.51000 -0.14	5.67	5.41	5.63	466,333
24 Jul 15	5.65000 -0.04	5.86	5.56	5.60	634,620
23 Jul 15	5.69000 +0.30	5.75	5.33	5.39	2,981,881
22 Jul 15	5.39000 +0.13	5.41	5.18	5.20	314,975
21 Jul 15	5.26000 +0.16	5.34	5.10	5.10	300,949
20 Jul 15	5.10000 -0.28	5.46	5.07	5.38	260,999
17 Jul 15	5.38000 +0.02	5.41	5.26	5.39	288,514
16 Jul 15	5.36000 +0.06	5.47	5.28	5.35	266,037
15 Jul 15	5.30000 -0.27	5.59	5.29	5.59	273,730
14 Jul 15	5.57000 +0.10	5.59	5.42	5.45	321,697
13 Jul 15	5.47000 +0.19	5.49	5.27	5.30	333,643
10 Jul 15	5.28000 +0.20	5.31	5.10	5.16	298,922
09 Jul 15	5.08000 +0.06	5.19	5.03	5.10	368,038
08 Jul 15	5.02000 -0.29	5.29	5.00	5.29	556,081
07 Jul 15	5.31000 -0.06	5.43	5.11	5.36	455,716
06 Jul 15	5.37000 +0.17	5.38	5.10	5.17	490,865
02 Jul 15	5.20000 -0.21	5.53	5.13	5.44	381,794
01 Jul 15	5.41000 -0.35	5.83	5.38	5.81	505,092
30 Jun 15	5.76000 +0.05	5.78	5.51	5.64	570,876
29 Jun 15	5.71000 +0.10	5.72	5.43	5.60	1,233,524
26 Jun 15	5.61000 +0.38	5.61	5.14	5.27	1,392,003
25 Jun 15	5.23000 +0.08	5.26	5.13	5.16	315,744
24 Jun 15	5.15000 -0.09	5.29	5.11	5.20	276,467
23 Jun 15	5.24000 -0.12	5.41	5.21	5.33	496,663
22 Jun 15	5.36000 -0.02	5.49	5.32	5.43	344,878
19 Jun 15	5.38000 -0.08	5.50	5.36	5.48	440,807
18 Jun 15	5.46000 +0.14	5.50	5.34	5.35	473,007
17 Jun 15	5.32000 -0.06	5.54	5.31	5.39	436,733
16 Jun 15	5.38000 -0.05	5.51	5.35	5.40	336,451
15 Jun 15	5.43000 -0.15	5.62	5.38	5.55	445,407
12 Jun 15	5.58000 -0.27	5.85	5.57	5.84	439,616
11 Jun 15	5.85000 +0.02	5.90	5.77	5.82	285,474
10 Jun 15	5.83000 -0.07	5.98	5.80	5.93	320,078
09 Jun 15	5.90000 -0.06	5.98	5.75	5.92	391,449
08 Jun 15	5.96000 -0.04	6.02	5.84	6.00	450,882
05 Jun 15	6.00000 +0.04	6.07	5.89	6.00	517,067
04 Jun 15	5.96000 +0.07	5.98	5.80	5.90	679,772
03 Jun 15	5.89000 +0.14	5.99	5.68	5.79	835,309
02 Jun 15	5.75000 +0.15	5.80	5.52	5.55	508,276
01 Jun 15	5.60000 -0.04	5.74	5.57	5.66	476,696
29 May 15	5.64000 +0.18	5.65	5.37	5.43	601,771
28 May 15	5.46000 -0.13	5.61	5.30	5.58	707,386
27 May 15	5.59000 +0.04	5.64	5.52	5.56	338,486
26 May 15	5.55000 -0.19	5.67	5.46	5.67	548,840
22 May 15	5.74000 -0.08	5.86	5.68	5.80	213,713
21 May 15	5.82000 +0.03	5.89	5.77	5.80	352,374
20 May 15	5.79000 -0.04	5.87	5.65	5.87	295,737
19 May 15	5.83000 -0.12	6.00	5.81	5.94	335,449
18 May 15	5.95000 +0.05	5.99	5.85	5.85	534,091
15 May 15	5.90000 -0.18	6.05	5.88	6.05	486,689
14 May 15	6.08000 -0.02	6.20	6.05	6.15	1,019,640
13 May 15	6.10000 -0.02	6.15	5.99	6.11	637,340
12 May 15	6.12000 -0.05	6.16	6.01	6.13	337,716
11 May 15	6.17000 +0.08	6.22	6.07	6.20	603,952
08 May 15	6.09000 +0.12	6.18	6.02	6.04	688,857
07 May 15	5.97000 -0.01	6.04	5.82	5.92	1,279,571
06 May 15	5.98000 +0.15	6.33	5.93	6.10	1,848,487
05 May 15	5.83000 -0.18	6.08	5.75	6.04	693,865
04 May 15	6.01000 +0.34	6.11	5.70	5.97	1,132,294
01 May 15	5.67000 +0.51	5.99	5.40	5.48	1,032,015
30 Apr 15	5.16000 -0.31	5.54	5.11	5.44	658,908
29 Apr 15	5.47000 -0.12	5.59	5.38	5.56	354,791
28 Apr 15	5.59000 +0.00	5.72	5.42	5.62	320,116
27 Apr 15	5.59000 -0.17	5.93	5.50	5.76	671,126
24 Apr 15	5.76000 -0.14	5.98	5.73	5.93	502,689
23 Apr 15	5.90000 +0.00	6.01	5.87	5.91	505,052
22 Apr 15	5.90000 -0.07	6.04	5.82	5.96	341,372
21 Apr 15	5.97000 -0.24	6.29	5.90	6.25	656,336
20 Apr 15	6.20500 +0.05	6.28	6.10	6.16	435,940
17 Apr 15	6.15000 -0.28	6.41	6.13	6.38	460,682
16 Apr 15	6.43000 -0.01	6.53	6.26	6.44	656,053
15 Apr 15	6.44000 +0.44	6.55	5.99	6.03	2,925,744
14 Apr 15	6.00000 -0.02	6.10	5.87	6.01	1,511,581
13 Apr 15	6.02000 +0.07	6.10	5.95	5.95	737,034
10 Apr 15	5.95000 -0.05	6.16	5.88	6.06	431,438
09 Apr 15	6.00000 +0.11	6.03	5.85	5.90	943,574
08 Apr 15	5.89000 +0.02	6.00	5.81	5.87	678,741
07 Apr 15	5.87000 +0.02	5.95	5.80	5.85	483,188
06 Apr 15	5.85000 +0.07	5.95	5.79	5.81	501,273
02 Apr 15	5.78000 -0.16	6.02	5.76	5.92	599,157
01 Apr 15	5.94000 +0.10	5.95	5.66	5.83	719,289
31 Mar 15	5.84000 -0.36	6.07	5.72	6.04	1,879,969
30 Mar 15	6.20000 +0.61	6.22	5.62	5.62	1,962,000
27 Mar 15	5.59000 +0.17	5.63	5.41	5.42	473,094
26 Mar 15	5.42000 -0.09	5.58	5.38	5.46	618,635
25 Mar 15	5.50500 -0.22	5.75	5.40	5.73	586,100
24 Mar 15	5.73000 +0.01	5.88	5.61	5.75	413,645
23 Mar 15	5.72000 +0.09	5.79	5.45	5.61	530,229
20 Mar 15	5.63000 -0.08	5.75	5.57	5.73	521,787
19 Mar 15	5.71000 +0.00	5.79	5.64	5.72	418,547
18 Mar 15	5.71000 +0.02	5.77	5.61	5.70	398,264
17 Mar 15	5.69000 -0.03	5.79	5.53	5.67	668,738
16 Mar 15	5.72000 -0.14	5.88	5.71	5.88	432,121
13 Mar 15	5.86000 -0.01	5.91	5.70	5.85	444,368
12 Mar 15	5.87000 +0.06	5.95	5.83	5.88	368,742
11 Mar 15	5.81000 -0.09	5.96	5.76	5.91	327,585
10 Mar 15	5.90000 -0.02	5.96	5.69	5.84	459,640
09 Mar 15	5.92000 -0.25	6.20	5.67	6.15	924,593
06 Mar 15	6.17000 -0.22	6.40	6.09	6.33	558,346
05 Mar 15	6.39000 +0.03	6.58	6.27	6.40	572,093
04 Mar 15	6.36000 +0.05	6.53	6.02	6.25	1,427,142
03 Mar 15	6.31000 -0.01	6.42	6.23	6.31	528,374
02 Mar 15	6.32000 +0.02	6.52	6.17	6.17	557,871
27 Feb 15	6.30000 -0.45	6.89	6.17	6.71	1,574,311
26 Feb 15	6.75000 -0.04	6.93	6.68	6.76	639,748
25 Feb 15	6.79000 -0.02	6.98	6.70	6.79	521,371
24 Feb 15	6.81000 -0.06	7.00	6.79	6.87	424,026
23 Feb 15	6.87000 +0.02	6.92	6.73	6.83	521,724
20 Feb 15	6.85000 +0.10	6.91	6.72	6.78	438,262
19 Feb 15	6.75000 -0.22	7.07	6.66	6.97	1,801,224
18 Feb 15	6.97000 +0.06	7.04	6.80	6.89	343,483
17 Feb 15	6.91000 -0.05	7.17	6.86	6.94	434,513
13 Feb 15	6.96000 -0.06	7.04	6.79	7.04	429,147
12 Feb 15	7.02000 -0.05	7.17	6.83	7.17	490,927
11 Feb 15	7.07000 +0.14	7.30	6.91	6.92	695,554
10 Feb 15	6.93000 +0.11	6.99	6.80	6.91	480,879
09 Feb 15	6.82000 +0.02	6.96	6.68	6.71	582,473
06 Feb 15	6.80000 -0.25	7.22	6.75	7.05	717,746
05 Feb 15	7.05000 +0.24	7.15	6.64	6.64	995,343
04 Feb 15	6.81000 -1.52	7.97	6.50	7.95	3,725,446
03 Feb 15	8.33000 +0.18	8.35	8.07	8.17	665,518
02 Feb 15	8.15000 +0.11	8.49	8.02	8.09	713,763
30 Jan 15	8.04000 -0.13	8.22	8.02	8.13	767,790
29 Jan 15	8.17000 +0.18	8.20	7.87	7.98	440,863
28 Jan 15	7.99000 -0.27	8.35	7.87	8.31	614,226
27 Jan 15	8.26000 +0.23	8.34	7.83	7.88	732,822
26 Jan 15	8.03000 +0.15	8.09	7.79	7.92	714,894
23 Jan 15	7.88000 -0.02	8.00	7.79	7.88	288,871
22 Jan 15	7.90000 +0.09	7.98	7.61	7.86	356,914
21 Jan 15	7.81000 -0.31	8.11	7.72	8.11	536,803
20 Jan 15	8.12000 +0.26	8.16	7.68	7.84	750,627
16 Jan 15	7.86000 +0.27	7.88	7.55	7.55	535,354
15 Jan 15	7.59000 -0.57	8.33	7.47	8.22	1,046,021
14 Jan 15	8.16000 +0.09	8.49	8.10	8.25	607,214
13 Jan 15	8.07000 -0.23	8.78	7.90	8.49	996,481
12 Jan 15	8.30000 +0.74	8.34	7.73	7.76	1,046,722
09 Jan 15	7.56000 -0.17	7.71	7.42	7.70	376,461
08 Jan 15	7.73000 +0.05	7.80	7.49	7.70	393,836
07 Jan 15	7.68000 +0.08	7.80	7.52	7.71	403,909
06 Jan 15	7.60000 -0.14	7.86	7.36	7.78	516,540
05 Jan 15	7.74000 -0.07	8.07	7.64	7.72	568,229
02 Jan 15	7.81000 -0.03	8.06	7.65	7.88	505,171
31 Dec 14	7.84000 +0.27	8.00	7.58	7.65	1,044,656
30 Dec 14	7.57000 -0.20	8.10	7.53	7.77	686,460
29 Dec 14	7.77000 -0.06	7.92	7.69	7.80	423,700
26 Dec 14	7.83000 +0.37	7.85	7.48	7.52	399,885
24 Dec 14	7.46000 +0.01	7.60	7.30	7.49	198,392
23 Dec 14	7.45000 -0.25	7.75	7.38	7.71	496,738
22 Dec 14	7.70000 +0.20	7.75	7.37	7.47	604,051
19 Dec 14	7.50000 +0.23	7.50	7.06	7.25	1,155,238
18 Dec 14	7.27000 +0.29	7.49	7.12	7.12	840,235
17 Dec 14	6.98000 +0.36	6.99	6.60	6.60	532,574
16 Dec 14	6.62000 +0.06	6.87	6.41	6.52	471,101
15 Dec 14	6.56000 -0.25	6.96	6.56	6.81	473,024
12 Dec 14	6.81000 +0.04	6.95	6.70	6.70	295,024
11 Dec 14	6.77000 +0.06	7.05	6.73	6.73	658,778
10 Dec 14	6.71000 -0.09	6.92	6.65	6.75	293,648
09 Dec 14	6.80000 +0.26	6.90	6.25	6.50	579,321
08 Dec 14	6.54000 -0.16	6.78	6.53	6.69	504,812
05 Dec 14	6.70000 +0.01	6.83	6.68	6.72	305,896
04 Dec 14	6.69000 -0.05	6.81	6.67	6.75	307,568
03 Dec 14	6.74000 -0.02	6.82	6.62	6.74	595,724
02 Dec 14	6.76000 +0.13	6.93	6.65	6.65	466,587
01 Dec 14	6.63000 -0.13	7.01	6.63	6.70	703,382
28 Nov 14	6.76000 -0.30	7.45	6.61	7.10	782,224
26 Nov 14	7.06000 +0.05	7.09	6.92	7.00	558,960
25 Nov 14	7.01000 +0.04	7.07	6.86	7.00	950,405
24 Nov 14	6.97000 +0.12	7.05	6.87	6.90	609,269
21 Nov 14	6.85000 +0.03	7.01	6.81	7.00	454,446
20 Nov 14	6.82000 +0.26	6.88	6.50	6.51	506,640
19 Nov 14	6.56000 -0.41	6.95	6.51	6.93	655,611
18 Nov 14	6.97000 -0.01	7.10	6.88	7.00	567,875
17 Nov 14	6.98000 +0.18	7.13	6.67	6.71	775,914
14 Nov 14	6.80000 -0.13	6.94	6.61	6.94	679,448
13 Nov 14	6.93000 +0.18	7.00	6.70	6.76	780,377
12 Nov 14	6.75000 -0.01	6.80	6.50	6.67	467,092
11 Nov 14	6.76000 +0.12	6.85	6.45	6.62	797,780
10 Nov 14	6.64000 +0.12	6.66	6.42	6.53	998,442
07 Nov 14	6.52000 -0.01	6.55	6.39	6.53	625,744
06 Nov 14	6.53000 +0.19	6.54	6.35	6.38	587,548
05 Nov 14	6.34000 -0.23	6.67	6.30	6.64	615,983
04 Nov 14	6.57000 +0.01	6.65	6.42	6.54	754,939
03 Nov 14	6.56000 +0.00	6.71	6.47	6.64	1,063,186
31 Oct 14	6.56000 -0.06	6.84	6.53	6.80	1,235,461
30 Oct 14	6.62000 +0.49	6.70	6.11	6.12	3,303,926
29 Oct 14	6.13000 +0.01	6.30	5.83	6.25	914,912
28 Oct 14	6.12000 +0.05	6.23	5.98	6.08	911,912
27 Oct 14	6.07000 +0.00	6.14	5.87	6.04	1,105,413
24 Oct 14	6.07000 +0.41	6.27	5.76	5.85	1,727,525
23 Oct 14	5.66000 +0.23	5.88	5.30	5.30	894,075
22 Oct 14	5.43000 -0.13	5.67	5.40	5.61	466,214
21 Oct 14	5.56000 +0.00	5.64	5.36	5.58	454,641
20 Oct 14	5.56000 +0.13	5.58	5.37	5.41	426,214
17 Oct 14	5.43000 -0.08	5.74	5.32	5.60	724,946
16 Oct 14	5.51000 +0.28	5.52	5.06	5.11	911,723
15 Oct 14	5.23000 +0.13	5.24	4.86	5.03	849,654
14 Oct 14	5.10000 +0.14	5.21	4.91	5.01	538,336
13 Oct 14	4.96000 -0.03	5.20	4.85	4.97	665,114
10 Oct 14	4.99000 +0.06	5.14	4.84	4.89	1,406,360
09 Oct 14	4.93000 +0.08	4.98	4.82	4.86	631,589
08 Oct 14	4.85000 +0.04	4.88	4.52	4.75	564,903
07 Oct 14	4.81000 -0.08	5.02	4.75	4.85	334,881
06 Oct 14	4.89000 -0.24	5.14	4.87	5.13	513,791
03 Oct 14	5.13000 +0.20	5.13	4.84	5.01	311,569
02 Oct 14	4.93000 +0.04	5.00	4.76	4.86	454,125
01 Oct 14	4.89000 -0.02	5.04	4.71	4.99	687,875
30 Sep 14	4.91000 -0.20	5.13	4.90	5.09	940,390
29 Sep 14	5.11000 +0.18	5.13	4.85	4.85	374,204
26 Sep 14	4.93000 +0.09	5.00	4.78	4.85	685,437
25 Sep 14	4.84000 -0.28	5.14	4.82	5.12	558,038
24 Sep 14	5.12000 +0.16	5.16	4.96	5.00	368,897
23 Sep 14	4.96000 -0.15	5.11	4.90	5.07	342,900
22 Sep 14	5.11000 +0.10	5.12	4.97	4.99	452,100
19 Sep 14	5.01000 -0.14	5.24	4.88	5.17	805,200
18 Sep 14	5.15000 +0.03	5.26	5.08	5.16	215,900
17 Sep 14	5.12000 -0.01	5.27	5.03	5.12	283,700
16 Sep 14	5.13000 +0.07	5.16	5.05	5.08	440,500
15 Sep 14	5.06000 -0.20	5.28	5.02	5.26	628,700
12 Sep 14	5.26000 -0.15	5.45	5.26	5.37	370,500
11 Sep 14	5.41000 -0.01	5.41	5.28	5.39	336,200
10 Sep 14	5.42000 +0.15	5.45	5.20	5.25	334,800
09 Sep 14	5.27000 -0.22	5.60	5.26	5.51	771,700
08 Sep 14	5.49000 +0.29	5.49	5.16	5.16	556,600
05 Sep 14	5.20000 -0.07	5.25	5.09	5.24	910,600
04 Sep 14	5.27000 +0.11	5.44	5.16	5.16	477,500
03 Sep 14	5.16000 -0.62	5.88	5.14	5.80	978,600
02 Sep 14	5.78000 -0.08	6.03	5.73	6.03	755,200
29 Aug 14	5.86000 +0.32	6.00	5.59	5.60	1,000,800
28 Aug 14	5.54000 +0.16	5.58	5.28	5.38	524,300
27 Aug 14	5.38000 +0.04	5.49	5.18	5.33	363,700
26 Aug 14	5.34000 +0.12	5.35	5.12	5.28	455,800
25 Aug 14	5.22000 +0.01	5.38	5.07	5.33	733,300
22 Aug 14	5.21000 +0.25	5.24	4.95	4.98	434,500
21 Aug 14	4.96000 +0.05	5.08	4.76	4.95	510,500
20 Aug 14	4.91000 -0.20	5.10	4.91	5.08	221,000
19 Aug 14	5.11000 -0.02	5.24	5.03	5.17	432,000
18 Aug 14	5.13000 -0.05	5.32	5.01	5.32	602,100
15 Aug 14	5.18000 +0.17	5.54	5.09	5.23	876,400
14 Aug 14	5.01000 +0.04	5.10	4.95	4.98	438,800
13 Aug 14	4.97000 +0.10	4.99	4.87	4.87	331,300
12 Aug 14	4.87000 -0.02	4.94	4.84	4.85	360,700
11 Aug 14	4.89000 +0.01	4.93	4.76	4.91	500,500
08 Aug 14	4.88000 +0.14	4.98	4.70	4.77	520,900
07 Aug 14	4.74000 +0.00	4.86	4.71	4.74	395,200
06 Aug 14	4.74000 +0.09	4.86	4.62	4.62	326,300
05 Aug 14	4.65000 +0.03	4.74	4.51	4.58	430,600
04 Aug 14	4.62000 +0.22	4.65	4.40	4.47	444,700
01 Aug 14	4.40000 -0.17	4.66	4.38	4.55	553,700
31 Jul 14	4.57000 -0.28	4.89	4.57	4.82	579,400
30 Jul 14	4.85000 +0.02	4.96	4.81	4.91	428,800
29 Jul 14	4.83000 +0.13	4.86	4.65	4.71	594,400
28 Jul 14	4.70500 -0.05	4.95	4.67	4.77	723,700
25 Jul 14	4.75000 -0.75	5.46	4.64	5.46	2,571,500
24 Jul 14	5.50000 -0.01	5.63	5.40	5.55	622,800
23 Jul 14	5.51000 +0.14	5.64	5.44	5.50	375,900
22 Jul 14	5.37000 +0.03	5.50	5.25	5.37	274,700
21 Jul 14	5.34000 +0.06	5.42	5.20	5.25	271,500
18 Jul 14	5.28000 +0.07	5.38	5.13	5.20	458,900
17 Jul 14	5.21000 -0.20	5.65	5.20	5.39	694,800
16 Jul 14	5.41000 -0.04	5.57	5.37	5.52	445,200
15 Jul 14	5.45000 -0.38	5.92	5.42	5.80	463,100
14 Jul 14	5.83000 +0.08	5.98	5.73	5.76	294,900
11 Jul 14	5.75000 +0.01	5.79	5.62	5.70	224,200
10 Jul 14	5.74000 +0.05	5.97	5.50	5.53	460,000
09 Jul 14	5.69000 -0.04	5.78	5.46	5.72	397,300
08 Jul 14	5.73000 -0.18	5.92	5.36	5.92	937,200
07 Jul 14	5.91000 -0.41	6.27	5.91	6.26	584,900
03 Jul 14	6.32000 +0.09	6.38	6.17	6.29	265,100
02 Jul 14	6.23000 -0.12	6.42	6.21	6.33	582,200
01 Jul 14	6.35000 +0.17	6.39	6.12	6.19	638,700
30 Jun 14	6.18000 +0.06	6.24	5.89	6.06	1,038,800
27 Jun 14	6.12000 -0.21	6.35	6.06	6.25	2,804,100
26 Jun 14	6.33000 -0.23	6.60	6.23	6.54	711,000
25 Jun 14	6.56000 +0.07	6.62	6.43	6.50	798,400
24 Jun 14	6.49000 +0.14	6.51	6.31	6.35	702,500
23 Jun 14	6.35000 -0.14	6.45	6.27	6.40	538,000
20 Jun 14	6.49000 +0.31	6.65	6.07	6.21	1,207,600
19 Jun 14	6.18000 +0.18	6.25	5.93	6.06	462,500
18 Jun 14	6.00000 +0.03	6.02	5.76	6.02	565,700
17 Jun 14	5.97500 -0.08	6.11	5.93	6.05	312,600
16 Jun 14	6.05000 +0.09	6.07	5.87	5.92	667,500
13 Jun 14	5.96000 -0.05	6.06	5.71	6.03	702,700
12 Jun 14	6.01000 +0.25	6.11	5.62	5.63	1,308,800
11 Jun 14	5.76000 +0.36	5.80	5.29	5.32	660,300
10 Jun 14	5.40000 +0.11	5.40	5.15	5.29	782,000
09 Jun 14	5.29000 +0.02	5.40	5.19	5.27	339,900
06 Jun 14	5.27000 +0.06	5.28	5.07	5.28	320,200
05 Jun 14	5.21000 +0.15	5.26	4.93	5.07	582,900
04 Jun 14	5.06000 +0.25	5.09	4.70	4.80	476,100
03 Jun 14	4.81000 +0.08	5.00	4.60	4.69	545,800
02 Jun 14	4.73000 -0.23	4.94	4.51	4.85	600,200
30 May 14	4.96000 -0.17	5.22	4.85	5.15	601,200
29 May 14	5.13000 +0.21	5.21	4.91	4.98	497,900
28 May 14	4.92000 +0.14	4.99	4.70	4.76	443,600
27 May 14	4.78000 +0.09	4.89	4.64	4.80	607,900
23 May 14	4.69000 +0.24	4.69	4.28	4.48	521,100
22 May 14	4.45000 +0.05	4.74	4.40	4.44	709,400
21 May 14	4.40000 -0.01	4.54	4.27	4.45	343,600
20 May 14	4.41000 +0.00	4.47	4.28	4.42	807,700
19 May 14	4.41000 -0.04	4.56	4.31	4.42	528,300
16 May 14	4.45000 +0.17	4.45	4.15	4.28	488,400
15 May 14	4.28000 -0.16	4.43	4.20	4.42	419,800
14 May 14	4.44000 -0.20	4.98	4.43	4.65	593,500
13 May 14	4.64000 +0.23	4.65	4.40	4.42	613,800
12 May 14	4.41000 +0.18	4.48	4.17	4.38	584,000
09 May 14	4.23000 +0.10	4.39	4.02	4.13	603,200
08 May 14	4.13000 -0.35	4.62	4.12	4.47	632,100
07 May 14	4.48000 -0.08	4.63	4.36	4.60	455,200
06 May 14	4.56000 -0.08	4.92	4.55	4.64	641,700
05 May 14	4.64000 -0.16	4.90	4.61	4.70	697,300
02 May 14	4.80000 -0.37	5.26	4.78	5.19	1,081,400
01 May 14	5.17000 +0.75	5.49	4.55	4.79	2,464,900
30 Apr 14	4.42000 -0.08	4.51	4.22	4.51	659,100
29 Apr 14	4.50000 +0.10	4.64	4.31	4.43	557,800
28 Apr 14	4.40000 +0.09	4.47	4.20	4.32	782,000
25 Apr 14	4.31000 -0.15	4.48	4.21	4.41	634,800
24 Apr 14	4.46000 +0.00	4.52	4.26	4.49	385,600
23 Apr 14	4.46000 -0.26	4.81	4.32	4.73	662,200
22 Apr 14	4.72000 +0.15	4.85	4.53	4.64	679,700
21 Apr 14	4.57000 +0.18	4.58	4.22	4.55	691,600
17 Apr 14	4.39000 -0.11	4.64	4.33	4.46	440,600
16 Apr 14	4.50000 +0.29	4.51	4.20	4.26	707,100
15 Apr 14	4.21000 +0.02	4.27	3.87	4.20	1,120,200
14 Apr 14	4.19000 -0.31	4.68	4.10	4.56	1,147,500
11 Apr 14	4.50000 -0.13	4.73	4.45	4.55	548,000
10 Apr 14	4.63000 -0.32	4.97	4.45	4.95	784,000
09 Apr 14	4.95000 +0.38	4.97	4.47	4.50	759,500
08 Apr 14	4.57000 -0.27	4.94	4.53	4.82	712,300
07 Apr 14	4.84000 +0.22	4.88	4.42	4.62	869,900
04 Apr 14	4.62000 -0.31	5.00	4.52	4.95	830,400
03 Apr 14	4.93000 -0.25	5.29	4.79	5.21	746,400
02 Apr 14	5.18000 -0.17	5.41	5.12	5.37	480,200
01 Apr 14	5.35000 +0.00	5.68	5.32	5.34	707,700
31 Mar 14	5.35000 +0.51	5.55	4.91	5.12	1,473,700
28 Mar 14	4.84000 -0.33	5.34	4.78	5.24	921,800
27 Mar 14	5.17000 +0.13	5.44	5.04	5.04	869,400
26 Mar 14	5.04000 -0.35	5.63	5.01	5.44	1,151,700
25 Mar 14	5.39000 -0.29	5.97	5.32	5.75	850,400
24 Mar 14	5.68000 -0.22	5.97	5.33	5.91	983,300
21 Mar 14	5.90000 -0.42	6.40	5.80	6.38	943,600
20 Mar 14	6.32000 +0.08	6.36	6.14	6.21	267,100
19 Mar 14	6.24000 -0.13	6.40	6.16	6.35	325,900
18 Mar 14	6.37000 +0.23	6.41	6.14	6.16	382,100
17 Mar 14	6.14000 +0.12	6.28	6.01	6.04	435,500
14 Mar 14	6.02000 +0.01	6.15	5.98	5.99	274,400
13 Mar 14	6.01000 -0.17	6.25	5.94	6.18	617,400
12 Mar 14	6.18000 +0.17	6.21	5.92	5.99	492,300
11 Mar 14	6.01000 -0.19	6.32	5.99	6.21	606,900
10 Mar 14	6.20500 -0.47	6.67	6.14	6.67	770,100
07 Mar 14	6.67000 +0.06	6.68	6.42	6.64	568,400
06 Mar 14	6.61000 -0.29	6.97	6.44	6.91	799,500
05 Mar 14	6.90000 -0.07	6.96	6.75	6.96	390,100
04 Mar 14	6.97000 +0.22	7.07	6.66	6.87	882,400
03 Mar 14	6.75000 +0.09	6.79	6.50	6.58	504,600
28 Feb 14	6.66000 -0.65	7.45	6.50	7.34	1,381,100
27 Feb 14	7.31000 +0.11	7.60	7.07	7.19	1,659,000
26 Feb 14	7.20000 +0.26	7.34	6.96	6.96	836,600
25 Feb 14	6.94000 -0.21	7.21	6.88	7.13	531,700
24 Feb 14	7.15000 -0.04	7.25	7.12	7.20	383,100
21 Feb 14	7.19000 -0.05	7.30	7.09	7.29	530,200
20 Feb 14	7.24000 +0.08	7.30	6.96	7.19	935,900
19 Feb 14	7.16000 +0.11	7.39	6.95	7.05	1,452,900
18 Feb 14	7.05000 +0.54	7.19	6.51	6.53	2,488,000
14 Feb 14	6.51000 +0.05	6.54	6.23	6.49	545,800
13 Feb 14	6.46000 +0.17	6.53	6.22	6.22	691,000
12 Feb 14	6.29000 -0.10	6.61	6.22	6.39	619,800
11 Feb 14	6.39000 -0.15	6.63	6.30	6.54	839,400
10 Feb 14	6.54000 +0.04	6.59	6.35	6.47	673,600
07 Feb 14	6.50000 +0.17	6.77	6.35	6.35	937,600
06 Feb 14	6.33000 -0.04	6.49	6.18	6.35	1,004,400
05 Feb 14	6.37000 -0.83	7.15	6.34	7.08	2,067,800
04 Feb 14	7.20000 +0.30	7.45	6.98	7.01	924,500
03 Feb 14	6.90000 -0.28	7.25	6.66	7.19	914,200
31 Jan 14	7.18000 -0.13	7.23	7.01	7.19	561,300
30 Jan 14	7.31000 +0.32	7.43	7.09	7.09	494,900
29 Jan 14	6.99000 -0.37	7.45	6.93	7.23	777,500
28 Jan 14	7.36000 +0.11	7.59	7.24	7.28	764,600
27 Jan 14	7.25000 +0.26	7.48	6.80	7.24	1,369,600
24 Jan 14	6.99000 -0.36	7.42	6.65	7.27	1,137,800
23 Jan 14	7.35000 +0.05	7.51	6.92	7.22	1,046,100
22 Jan 14	7.30000 -0.47	7.84	7.22	7.50	1,755,600
21 Jan 14	7.77000 +1.27	8.20	6.53	6.57	4,142,900
17 Jan 14	6.50000 +0.82	6.97	5.65	5.67	2,704,500
16 Jan 14	5.68000 -0.30	6.03	5.43	6.00	1,206,300
15 Jan 14	5.98000 +0.63	5.99	5.30	5.34	1,396,400
14 Jan 14	5.35000 +0.29	5.35	5.06	5.08	586,900
13 Jan 14	5.06000 +0.10	5.15	4.88	4.97	709,800
10 Jan 14	4.96000 -0.12	5.14	4.81	5.11	523,700
09 Jan 14	5.08000 -0.23	5.45	5.03	5.32	855,400
08 Jan 14	5.31000 +0.19	5.32	4.96	5.10	578,600
07 Jan 14	5.12000 +0.20	5.22	4.81	4.96	692,700
06 Jan 14	4.92000 +0.05	4.96	4.76	4.91	388,100
03 Jan 14	4.87000 -0.20	5.20	4.73	5.05	757,000
02 Jan 14	5.07000 -0.16	5.36	5.02	5.20	487,200
31 Dec 13	5.23000 +0.00	5.75	4.95	5.31	2,753,300
30 Dec 13	5.23000 +0.07	5.32	5.05	5.18	362,500
27 Dec 13	5.16000 +0.08	5.24	5.06	5.12	327,700
26 Dec 13	5.08000 -0.07	5.24	5.06	5.20	453,200
24 Dec 13	5.15000 -0.02	5.22	5.03	5.11	245,200
23 Dec 13	5.17000 +0.07	5.24	5.03	5.07	533,000
20 Dec 13	5.10000 -0.15	5.28	4.97	5.28	813,500
19 Dec 13	5.25000 -0.06	5.35	5.17	5.33	348,300
18 Dec 13	5.31000 +0.33	5.32	4.95	5.00	619,800
17 Dec 13	4.98000 -0.03	5.10	4.59	4.98	790,800
16 Dec 13	5.01000 +0.15	5.28	4.84	4.88	1,103,900
13 Dec 13	4.86000 +0.34	4.88	4.43	4.55	1,139,900
12 Dec 13	4.52000 +0.37	4.61	4.12	4.15	930,500
11 Dec 13	4.15000 -0.18	4.37	4.04	4.35	537,900
10 Dec 13	4.33000 -0.05	4.43	4.27	4.38	304,600
09 Dec 13	4.38000 +0.02	4.47	4.33	4.35	458,200
06 Dec 13	4.36000 -0.04	4.40	4.31	4.38	321,300
05 Dec 13	4.40000 -0.08	4.48	4.34	4.46	307,300
04 Dec 13	4.48000 +0.09	4.50	4.34	4.40	506,900
03 Dec 13	4.39000 +0.07	4.42	4.22	4.33	521,800
02 Dec 13	4.32000 +0.10	4.39	4.09	4.21	807,200
29 Nov 13	4.22000 -0.02	4.47	4.20	4.29	587,500
27 Nov 13	4.24000 +0.23	4.30	3.95	4.04	1,007,300
26 Nov 13	4.01000 +0.09	4.05	3.78	3.94	879,100
25 Nov 13	3.92000 -0.01	4.00	3.78	3.95	852,500
22 Nov 13	3.93000 +0.35	4.22	3.76	3.87	2,273,200
21 Nov 13	3.58000 +0.05	3.72	3.50	3.53	958,600
20 Nov 13	3.53000 -0.18	3.74	3.47	3.72	693,800
19 Nov 13	3.71000 -0.13	3.89	3.58	3.85	780,600
18 Nov 13	3.84000 -0.23	4.12	3.68	4.10	497,300
15 Nov 13	4.07000 -0.05	4.23	4.05	4.12	379,800
14 Nov 13	4.12000 +0.06	4.14	4.02	4.06	357,000
13 Nov 13	4.06000 +0.10	4.08	3.86	3.94	539,500
12 Nov 13	3.96000 -0.10	4.06	3.91	4.04	468,600
11 Nov 13	4.06000 -0.05	4.15	4.01	4.07	607,800
08 Nov 13	4.11000 +0.19	4.11	3.90	3.94	541,800
07 Nov 13	3.92000 -0.08	4.15	3.90	4.01	612,000
06 Nov 13	4.00000 -0.23	4.28	4.00	4.28	944,500
05 Nov 13	4.23000 -0.11	4.36	4.18	4.31	359,100
04 Nov 13	4.33500 +0.20	4.36	4.15	4.16	713,700
01 Nov 13	4.13000 +0.02	4.15	4.01	4.11	606,000
31 Oct 13	4.11000 +0.14	4.14	3.77	3.87	956,400
30 Oct 13	3.97000 -0.22	4.21	3.97	4.20	584,000
29 Oct 13	4.19000 +0.04	4.27	4.14	4.18	382,100
28 Oct 13	4.15000 -0.07	4.25	4.12	4.22	445,300
25 Oct 13	4.22000 +0.01	4.30	4.11	4.21	590,200
24 Oct 13	4.21000 -0.05	4.40	4.12	4.26	1,125,200
23 Oct 13	4.26000 -0.99	4.95	4.24	4.91	2,298,500
22 Oct 13	5.25000 -0.11	5.48	5.20	5.45	1,174,800
21 Oct 13	5.36000 +0.07	5.37	5.17	5.29	652,000
18 Oct 13	5.29000 +0.00	5.41	5.12	5.30	761,900
17 Oct 13	5.29000 +0.15	5.38	5.00	5.03	1,323,200
16 Oct 13	5.14000 +0.22	5.15	4.78	4.94	666,100
15 Oct 13	4.92000 +0.02	5.02	4.87	4.90	469,400
14 Oct 13	4.90000 -0.09	4.99	4.76	4.93	626,400
11 Oct 13	4.99000 -0.11	5.31	4.93	5.23	951,700
10 Oct 13	5.10000 +0.17	5.43	4.96	5.04	1,826,200
09 Oct 13	4.93000 +0.01	5.10	4.60	4.92	1,111,200
08 Oct 13	4.92000 -0.45	5.42	4.85	5.36	1,333,200
07 Oct 13	5.37000 -0.08	5.57	5.35	5.37	820,500
04 Oct 13	5.45000 -0.08	5.62	5.42	5.57	787,800
03 Oct 13	5.53000 -0.08	5.63	5.32	5.61	1,268,500
02 Oct 13	5.61000 -0.23	5.93	5.54	5.79	1,682,100
01 Oct 13	5.84000 +0.32	5.95	5.47	5.50	1,886,300
30 Sep 13	5.52000 -0.07	5.90	5.25	5.34	2,230,000
27 Sep 13	5.59000 -0.20	5.98	5.40	5.80	1,355,900
26 Sep 13	5.79000 -0.19	6.10	5.32	5.87	3,820,000
25 Sep 13	5.98000 +2.52	6.50	3.85	3.98	9,515,800
24 Sep 13	3.46000 +0.13	3.55	3.34	3.35	303,100
23 Sep 13	3.33000 -0.10	3.45	3.32	3.42	302,900
20 Sep 13	3.43000 -0.10	3.54	3.41	3.54	442,800
19 Sep 13	3.53000 +0.00	3.57	3.41	3.54	222,900
18 Sep 13	3.53000 +0.05	3.62	3.45	3.47	492,300
17 Sep 13	3.48000 -0.11	3.61	3.40	3.60	727,000
16 Sep 13	3.59000 -0.06	3.80	3.57	3.76	303,200
13 Sep 13	3.65000 -0.12	3.81	3.63	3.77	428,600
12 Sep 13	3.77000 -0.22	3.96	3.75	3.96	564,700
11 Sep 13	3.99000 +0.19	4.00	3.80	3.80	744,700
10 Sep 13	3.80000 +0.13	3.86	3.61	3.71	675,400
09 Sep 13	3.67000 +0.01	3.70	3.59	3.69	313,700
06 Sep 13	3.66000 +0.02	3.74	3.56	3.67	361,000
05 Sep 13	3.64000 -0.06	3.78	3.56	3.70	460,400
04 Sep 13	3.70000 +0.01	3.82	3.63	3.67	589,200
03 Sep 13	3.69000 -0.49	4.23	3.55	4.23	1,548,800
30 Aug 13	4.18000 -0.02	4.21	4.07	4.19	615,200
29 Aug 13	4.20000 -0.02	4.37	4.12	4.18	355,600
28 Aug 13	4.22000 +0.15	4.26	4.01	4.06	283,200
27 Aug 13	4.07000 -0.35	4.33	4.01	4.33	697,100
26 Aug 13	4.42000 -0.01	4.72	4.32	4.45	835,100
23 Aug 13	4.43000 +0.23	4.49	4.16	4.24	825,200
22 Aug 13	4.20000 +0.16	4.38	4.07	4.09	523,400
21 Aug 13	4.04000 +0.08	4.11	3.87	3.95	547,000
20 Aug 13	3.96000 +0.30	4.03	3.62	3.65	568,200
19 Aug 13	3.66000 +0.07	3.85	3.56	3.56	460,500
16 Aug 13	3.59000 -0.06	3.67	3.56	3.62	216,400
15 Aug 13	3.65000 -0.05	3.72	3.58	3.65	434,400
14 Aug 13	3.70000 +0.01	3.80	3.66	3.70	346,200
13 Aug 13	3.69000 -0.01	3.78	3.65	3.70	369,300
12 Aug 13	3.70000 +0.13	3.74	3.50	3.53	532,800
09 Aug 13	3.57000 +0.07	3.69	3.50	3.51	431,600
08 Aug 13	3.50000 -0.09	3.59	3.33	3.59	600,100
07 Aug 13	3.59000 +0.13	3.66	3.40	3.45	824,100
06 Aug 13	3.46000 +0.13	3.49	3.05	3.29	1,001,900
05 Aug 13	3.33000 +0.48	3.45	2.85	2.87	1,931,700
02 Aug 13	2.85000 +0.18	2.92	2.72	2.83	744,000
01 Aug 13	2.67000 +0.08	2.68	2.54	2.64	154,400
31 Jul 13	2.59000 +0.02	2.62	2.54	2.59	94,200
30 Jul 13	2.57000 -0.02	2.64	2.56	2.60	72,900
29 Jul 13	2.59000 -0.06	2.67	2.58	2.67	94,500
26 Jul 13	2.65000 -0.01	2.70	2.59	2.64	266,500
25 Jul 13	2.66000 -0.05	2.87	2.64	2.72	279,700
24 Jul 13	2.71000 -0.15	2.88	2.68	2.88	250,800
23 Jul 13	2.86000 +0.10	2.89	2.73	2.76	312,300
22 Jul 13	2.76000 +0.01	2.81	2.70	2.75	175,900
19 Jul 13	2.75000 +0.09	2.79	2.64	2.64	114,600
18 Jul 13	2.66000 -0.01	2.68	2.62	2.67	107,800
17 Jul 13	2.67000 -0.02	2.71	2.63	2.70	152,500
16 Jul 13	2.69000 -0.07	2.75	2.66	2.75	112,800
15 Jul 13	2.76000 +0.00	2.82	2.70	2.80	181,400
12 Jul 13	2.76000 +0.03	2.78	2.62	2.72	126,100
11 Jul 13	2.73000 +0.02	2.78	2.66	2.74	192,700
10 Jul 13	2.71000 +0.08	2.73	2.60	2.60	199,700
09 Jul 13	2.63000 -0.04	2.68	2.58	2.67	197,200
08 Jul 13	2.67000 +0.04	2.69	2.61	2.65	109,500
05 Jul 13	2.63000 +0.13	2.64	2.51	2.57	120,800
03 Jul 13	2.50000 -0.06	2.53	2.45	2.53	91,900
02 Jul 13	2.56000 -0.01	2.63	2.52	2.57	121,500
01 Jul 13	2.57000 +0.04	2.62	2.50	2.56	222,100
28 Jun 13	2.53000 -0.04	2.58	2.51	2.53	864,500
27 Jun 13	2.57000 +0.10	2.58	2.45	2.50	161,200
26 Jun 13	2.47000 +0.02	2.50	2.44	2.49	164,400
25 Jun 13	2.45000 -0.07	2.53	2.41	2.53	281,600
24 Jun 13	2.52000 +0.00	2.53	2.38	2.47	275,700
21 Jun 13	2.52000 -0.13	2.77	2.42	2.65	904,500
20 Jun 13	2.65000 -0.14	2.74	2.61	2.72	316,500
19 Jun 13	2.79000 -0.01	2.85	2.77	2.78	259,600
18 Jun 13	2.80000 -0.09	2.94	2.71	2.94	487,100
17 Jun 13	2.89000 +0.24	2.89	2.63	2.70	578,800
14 Jun 13	2.65000 -0.07	2.73	2.64	2.70	224,200
13 Jun 13	2.72000 +0.04	2.72	2.57	2.66	630,700
12 Jun 13	2.68000 -0.05	2.74	2.65	2.74	1,977,700
11 Jun 13	2.73000 -0.05	2.77	2.61	2.77	492,900
10 Jun 13	2.78000 +0.06	2.79	2.70	2.72	300,400
07 Jun 13	2.72000 +0.01	2.82	2.66	2.73	784,200
06 Jun 13	2.71000 +0.04	2.71	2.65	2.68	620,300
05 Jun 13	2.67000 +0.01	2.73	2.64	2.65	682,400
04 Jun 13	2.66000 -0.02	2.70	2.65	2.68	515,500
03 Jun 13	2.68000 +0.03	2.69	2.65	2.65	458,700
31 May 13	2.65000 -0.04	2.68	2.61	2.66	232,100
30 May 13	2.69000 +0.06	2.70	2.62	2.65	333,900
29 May 13	2.63000 +0.04	2.63	2.52	2.54	203,500
28 May 13	2.59000 -0.01	2.82	2.57	2.68	1,009,400
24 May 13	2.60000 +0.01	2.64	2.48	2.59	657,400
23 May 13	2.59000 +0.14	2.60	2.38	2.43	770,700
22 May 13	2.45000 -0.09	2.56	2.45	2.56	238,400
21 May 13	2.54000 +0.04	2.54	2.41	2.49	255,700
20 May 13	2.50000 +0.08	2.53	2.40	2.40	257,400
17 May 13	2.42000 -0.05	2.48	2.34	2.48	239,300
16 May 13	2.47000 -0.05	2.54	2.44	2.50	129,100
15 May 13	2.52000 -0.02	2.55	2.42	2.52	389,600
14 May 13	2.54000 +0.02	2.54	2.50	2.52	127,100
13 May 13	2.52000 +0.05	2.54	2.45	2.47	181,200
10 May 13	2.47000 -0.06	2.53	2.31	2.53	164,300
09 May 13	2.53000 +0.00	2.55	2.52	2.52	134,800
08 May 13	2.53000 -0.02	2.58	2.51	2.53	205,400
07 May 13	2.55000 +0.02	2.55	2.50	2.54	170,100
06 May 13	2.53000 +0.04	2.55	2.50	2.50	148,800
03 May 13	2.49000 +0.05	2.52	2.41	2.51	219,100
02 May 13	2.44000 +0.02	2.53	2.42	2.46	237,700
01 May 13	2.42000 -0.14	2.60	2.42	2.57	563,200
30 Apr 13	2.56000 +0.00	2.62	2.55	2.57	563,800
29 Apr 13	2.56000 +0.02	2.62	2.43	2.55	280,000
26 Apr 13	2.54000 +0.15	2.57	2.36	2.39	1,535,700
25 Apr 13	2.39000 +0.08	2.41	2.29	2.33	356,400
24 Apr 13	2.31000 -0.08	2.39	2.28	2.39	250,200
23 Apr 13	2.39000 +0.12	2.39	2.23	2.34	516,800
22 Apr 13	2.27000 +0.09	2.28	2.10	2.19	251,100
19 Apr 13	2.18000 +0.16	2.21	2.01	2.02	440,000
18 Apr 13	2.02000 +0.02	2.05	1.95	2.00	274,700
17 Apr 13	2.00000 -0.18	2.16	1.99	2.16	556,300
16 Apr 13	2.18000 +0.07	2.22	2.13	2.16	201,600
15 Apr 13	2.11000 -0.19	2.39	2.06	2.34	444,700
12 Apr 13	2.30000 -0.02	2.38	2.27	2.31	162,300
11 Apr 13	2.32000 -0.08	2.49	2.27	2.40	388,600
10 Apr 13	2.40000 +0.12	2.40	2.27	2.28	150,100
09 Apr 13	2.28000 -0.10	2.38	2.27	2.38	197,000
08 Apr 13	2.38000 +0.25	2.40	2.18	2.22	238,900
05 Apr 13	2.13000 -0.11	2.24	2.11	2.18	315,300
04 Apr 13	2.24000 -0.04	2.31	2.20	2.31	211,300
03 Apr 13	2.28000 -0.04	2.37	2.27	2.32	191,100
02 Apr 13	2.32000 -0.02	2.42	2.32	2.35	147,200
01 Apr 13	2.34000 -0.15	2.51	2.32	2.48	285,200
28 Mar 13	2.49000 +0.17	2.63	2.27	2.35	341,400
27 Mar 13	2.32000 +0.01	2.36	2.25	2.29	103,800
26 Mar 13	2.31000 +0.02	2.34	2.26	2.31	153,900
25 Mar 13	2.29000 -0.08	2.41	2.25	2.37	180,900
22 Mar 13	2.37000 -0.01	2.46	2.35	2.39	207,700
21 Mar 13	2.38000 -0.07	2.53	2.35	2.43	210,100
20 Mar 13	2.45000 -0.10	2.73	2.40	2.60	692,900
19 Mar 13	2.55000 +0.34	2.58	2.20	2.20	735,400
18 Mar 13	2.21000 -0.06	2.29	2.16	2.22	197,800
15 Mar 13	2.27000 +0.06	2.29	2.20	2.20	466,100
14 Mar 13	2.21000 -0.15	2.37	2.18	2.37	526,500
13 Mar 13	2.36000 -0.18	2.55	2.35	2.50	387,200
12 Mar 13	2.53500 -0.05	2.64	2.51	2.63	678,100
11 Mar 13	2.59000 +0.22	2.61	2.39	2.41	1,527,200
08 Mar 13	2.37000 -0.07	2.50	2.34	2.49	1,952,200
07 Mar 13	2.44000 +0.22	2.48	2.23	2.24	2,188,900
06 Mar 13	2.22000 -0.01	2.28	2.13	2.25	254,100
05 Mar 13	2.23000 +0.02	2.24	2.20	2.22	232,200
04 Mar 13	2.21500 -0.07	2.23	2.15	2.21	402,200
01 Mar 13	2.28000 -0.02	2.30	2.21	2.26	257,900
28 Feb 13	2.30000 +0.03	2.31	2.21	2.28	387,700
27 Feb 13	2.27000 +0.10	2.31	2.16	2.16	523,900
26 Feb 13	2.17000 +0.09	2.17	2.09	2.10	552,900
25 Feb 13	2.08000 -0.02	2.14	2.08	2.12	255,900
22 Feb 13	2.10000 +0.02	2.14	2.05	2.06	224,000
21 Feb 13	2.08000 -0.10	2.18	2.07	2.18	204,700
20 Feb 13	2.18000 +0.00	2.24	2.14	2.14	353,900
19 Feb 13	2.18000 +0.00	2.27	2.16	2.18	474,600
15 Feb 13	2.18000 -0.14	2.35	2.16	2.33	414,300
14 Feb 13	2.32000 +0.00	2.36	2.24	2.35	232,500
13 Feb 13	2.32000 -0.03	2.39	2.28	2.37	288,800
12 Feb 13	2.35000 +0.10	2.37	2.25	2.25	591,500
11 Feb 13	2.25000 +0.09	2.26	2.12	2.12	357,700
08 Feb 13	2.16000 -0.09	2.28	2.16	2.26	310,900
07 Feb 13	2.25000 +0.02	2.27	2.15	2.27	526,500
06 Feb 13	2.23000 -0.15	2.41	2.22	2.35	532,900
05 Feb 13	2.38000 -0.01	2.42	2.31	2.42	278,600
04 Feb 13	2.39000 -0.13	2.66	2.31	2.53	344,100
01 Feb 13	2.52000 +0.04	2.56	2.46	2.49	186,300
31 Jan 13	2.48000 -0.06	2.55	2.45	2.52	225,100
30 Jan 13	2.54000 -0.16	2.70	2.51	2.67	267,600
29 Jan 13	2.70000 +0.07	2.70	2.55	2.64	238,000
28 Jan 13	2.63000 +0.00	2.73	2.47	2.64	429,700
25 Jan 13	2.63000 +0.16	2.63	2.45	2.47	470,600
24 Jan 13	2.47000 -0.13	2.67	2.41	2.61	763,100
23 Jan 13	2.60000 -0.42	3.09	2.50	3.03	755,600
22 Jan 13	3.02000 +0.02	3.10	2.93	3.00	544,700
18 Jan 13	3.00000 -0.04	3.18	2.80	3.07	822,100
17 Jan 13	3.04000 +0.21	3.25	2.91	2.93	1,097,700
16 Jan 13	2.83000 +0.05	2.85	2.72	2.76	307,000
15 Jan 13	2.78000 +0.14	2.85	2.62	2.64	865,900
14 Jan 13	2.64000 +0.15	2.68	2.47	2.48	688,000
11 Jan 13	2.49000 -0.03	2.65	2.42	2.51	910,300
10 Jan 13	2.52000 +0.25	2.80	2.32	2.36	1,835,700
09 Jan 13	2.27000 +0.15	2.32	2.04	2.08	1,469,300
08 Jan 13	2.12060 +0.32	2.13	1.83	1.83	764,700
07 Jan 13	1.80000 -0.10	1.92	1.78	1.92	195,600
04 Jan 13	1.90000 +0.10	1.93	1.80	1.80	212,500
03 Jan 13	1.80000 -0.05	1.86	1.79	1.86	277,000
02 Jan 13	1.85000 +0.15	1.89	1.60	1.75	348,900
31 Dec 12	1.70000 +0.03	1.72	1.65	1.67	141,200
28 Dec 12	1.67000 +0.01	1.75	1.63	1.64	105,800
27 Dec 12	1.66000 +0.00	1.69	1.62	1.66	104,900
26 Dec 12	1.66000 +0.04	1.66	1.60	1.63	86,800
24 Dec 12	1.62000 +0.01	1.65	1.56	1.62	65,000
21 Dec 12	1.61000 -0.03	1.65	1.53	1.64	472,100
20 Dec 12	1.64000 +0.00	1.64	1.60	1.63	123,900
19 Dec 12	1.64000 +0.00	1.66	1.61	1.64	157,200
18 Dec 12	1.64000 -0.07	1.70	1.62	1.70	168,300
17 Dec 12	1.71000 +0.06	1.71	1.65	1.67	107,600
14 Dec 12	1.65000 +0.04	1.67	1.60	1.60	158,700
13 Dec 12	1.61000 +0.01	1.67	1.60	1.60	67,600
12 Dec 12	1.60000 -0.07	1.69	1.60	1.67	178,200
11 Dec 12	1.67000 +0.06	1.69	1.62	1.62	245,800
10 Dec 12	1.61000 +0.08	1.65	1.54	1.55	367,300
07 Dec 12	1.53000 -0.04	1.59	1.53	1.57	141,000
06 Dec 12	1.57000 -0.01	1.64	1.52	1.54	135,100
05 Dec 12	1.58000 -0.11	1.73	1.57	1.73	535,900
04 Dec 12	1.69000 -0.16	1.85	1.68	1.81	350,600
03 Dec 12	1.85000 +0.17	1.85	1.69	1.71	1,006,500
30 Nov 12	1.68000 -0.07	1.81	1.68	1.76	1,865,600
29 Nov 12	1.75000 +0.05	1.77	1.52	1.65	400,000
28 Nov 12	1.70000 +0.11	1.78	1.55	1.61	652,100
27 Nov 12	1.59000 +0.09	1.60	1.50	1.52	329,500
26 Nov 12	1.50000 +0.05	1.51	1.40	1.50	460,200
23 Nov 12	1.45000 +0.09	1.48	1.34	1.38	395,100
21 Nov 12	1.36000 +0.03	1.37	1.28	1.35	299,600
20 Nov 12	1.33000 +0.06	1.35	1.23	1.30	313,300
19 Nov 12	1.27000 +0.09	1.29	1.21	1.21	477,900
16 Nov 12	1.18000 +0.02	1.25	1.12	1.15	330,900
15 Nov 12	1.16000 +0.04	1.17	1.06	1.11	367,000
14 Nov 12	1.12000 +0.02	1.16	1.10	1.10	117,100
13 Nov 12	1.10000 -0.03	1.17	1.09	1.11	257,200
12 Nov 12	1.13000 -0.07	1.24	1.11	1.20	152,400
09 Nov 12	1.20000 -0.02	1.23	1.19	1.22	175,600
08 Nov 12	1.22000 -0.03	1.27	1.22	1.27	185,000
07 Nov 12	1.25000 -0.07	1.33	1.24	1.33	202,400
06 Nov 12	1.32000 +0.03	1.35	1.26	1.31	409,300
05 Nov 12	1.29000 +0.06	1.31	1.22	1.24	186,800
02 Nov 12	1.23000 -0.06	1.28	1.23	1.28	269,400
01 Nov 12	1.29000 -0.01	1.34	1.26	1.31	264,100
31 Oct 12	1.30000 +0.06	1.31	1.20	1.26	2,217,100
26 Oct 12	1.24000 +0.07	1.29	1.15	1.16	518,200
25 Oct 12	1.17000 -0.03	1.23	1.17	1.21	123,800
24 Oct 12	1.20000 +0.03	1.22	1.16	1.17	226,900
23 Oct 12	1.17000 -0.04	1.26	1.17	1.20	238,700
22 Oct 12	1.21000 -0.01	1.32	1.20	1.22	190,500
19 Oct 12	1.22000 -0.03	1.28	1.19	1.25	563,500
18 Oct 12	1.25000 -0.07	1.34	1.25	1.32	253,700
17 Oct 12	1.32080 +0.00	1.42	1.27	1.38	394,600
16 Oct 12	1.32000 -0.12	1.41	1.19	1.20	539,900
15 Oct 12	1.44000 -0.07	1.53	1.43	1.52	361,000
12 Oct 12	1.51000 -0.03	1.58	1.51	1.54	128,100
11 Oct 12	1.54000 -0.01	1.58	1.50	1.56	180,700
10 Oct 12	1.55000 -0.09	1.68	1.53	1.63	270,500
09 Oct 12	1.64000 -0.09	1.75	1.54	1.74	550,700
08 Oct 12	1.73000 -0.11	1.86	1.73	1.84	332,300
05 Oct 12	1.84000 +0.03	1.87	1.78	1.81	201,400
04 Oct 12	1.81000 -0.02	1.92	1.79	1.84	288,400
03 Oct 12	1.83000 -0.02	1.85	1.80	1.85	97,200
02 Oct 12	1.85000 +0.01	1.88	1.82	1.86	88,100
01 Oct 12	1.84000 +0.01	1.86	1.80	1.84	128,300
28 Sep 12	1.83000 +0.00	1.85	1.81	1.83	119,900
27 Sep 12	1.83000 -0.01	1.88	1.81	1.85	133,500
26 Sep 12	1.84000 -0.11	1.95	1.80	1.94	176,400
25 Sep 12	1.95000 -0.08	2.11	1.94	2.05	336,000
24 Sep 12	2.03000 -0.05	2.06	2.00	2.06	147,800
21 Sep 12	2.08000 +0.07	2.10	1.98	2.05	309,200
20 Sep 12	2.01000 -0.01	2.02	1.95	2.00	125,900
19 Sep 12	2.02000 -0.08	2.12	2.00	2.10	189,500
18 Sep 12	2.10000 +0.01	2.14	2.02	2.08	209,900
17 Sep 12	2.09000 +0.06	2.13	1.99	2.05	306,600
14 Sep 12	2.03000 +0.04	2.05	1.99	2.00	425,400
13 Sep 12	1.99000 +0.06	2.02	1.91	1.93	324,500
12 Sep 12	1.93000 -0.01	1.97	1.89	1.95	247,100
11 Sep 12	1.94000 +0.00	1.96	1.92	1.94	175,000
10 Sep 12	1.94000 +0.00	1.97	1.93	1.94	232,000
07 Sep 12	1.94000 +0.04	1.95	1.93	1.93	197,400
06 Sep 12	1.90000 +0.06	1.93	1.83	1.83	216,800
05 Sep 12	1.84000 -0.13	1.92	1.81	1.91	363,200
04 Sep 12	1.97000 +0.00	2.07	1.90	2.00	263,000
31 Aug 12	1.97000 +0.07	1.99	1.87	1.93	197,100
30 Aug 12	1.90000 -0.04	1.95	1.85	1.95	117,100
29 Aug 12	1.94000 +0.06	2.00	1.88	1.89	150,000
28 Aug 12	1.88000 +0.07	1.88	1.81	1.83	77,400
27 Aug 12	1.81000 -0.07	1.89	1.80	1.88	139,800
24 Aug 12	1.88000 +0.09	1.88	1.80	1.80	142,100
23 Aug 12	1.79000 -0.05	1.86	1.77	1.84	399,400
22 Aug 12	1.84000 -0.01	1.90	1.81	1.85	68,300
21 Aug 12	1.85000 -0.04	2.00	1.84	1.91	309,000
20 Aug 12	1.89000 +0.04	1.91	1.76	1.85	170,800
17 Aug 12	1.85000 +0.04	1.90	1.82	1.82	338,800
16 Aug 12	1.81000 +0.00	1.83	1.75	1.80	224,500
15 Aug 12	1.81000 -0.03	1.85	1.80	1.84	108,900
14 Aug 12	1.84000 -0.04	1.91	1.80	1.90	238,500
13 Aug 12	1.88000 +0.07	1.92	1.83	1.83	280,100
10 Aug 12	1.81000 -0.08	1.91	1.81	1.90	171,000
09 Aug 12	1.89000 +0.10	1.95	1.85	1.85	573,200
08 Aug 12	1.79000 +0.05	1.85	1.68	1.72	523,200
07 Aug 12	1.74000 +0.00	1.78	1.68	1.78	806,200
06 Aug 12	1.74000 +0.04	1.76	1.69	1.71	342,000
03 Aug 12	1.70000 +0.00	1.75	1.68	1.73	199,800
02 Aug 12	1.70000 -0.03	1.74	1.68	1.74	169,300
01 Aug 12	1.73000 -0.08	1.85	1.73	1.82	401,900
31 Jul 12	1.81000 -0.07	1.91	1.77	1.85	177,000
30 Jul 12	1.88000 -0.12	1.98	1.86	1.95	388,400
27 Jul 12	2.00000 -0.10	2.00	1.77	1.77	348,400
26 Jul 12	2.10000 -0.05	2.21	1.96	2.15	133,000
25 Jul 12	2.15000 +0.17	2.15	1.94	2.02	190,900
24 Jul 12	1.98000 -0.02	2.01	1.92	2.01	83,300
23 Jul 12	2.00000 +0.07	2.06	1.88	1.88	157,600
20 Jul 12	1.93000 -0.07	2.00	1.88	1.98	198,200
19 Jul 12	2.00000 -0.02	2.02	1.98	2.02	79,400
18 Jul 12	2.02000 -0.01	2.13	1.93	2.04	210,400
17 Jul 12	2.03000 -0.12	2.19	2.02	2.15	208,600
16 Jul 12	2.14500 +0.14	2.15	1.95	2.03	212,200
13 Jul 12	2.00000 -0.13	2.15	1.97	2.15	263,400
12 Jul 12	2.13000 -0.05	2.18	2.06	2.15	171,300
11 Jul 12	2.18000 -0.10	2.29	2.15	2.28	245,300
10 Jul 12	2.28000 +0.01	2.34	2.22	2.34	172,700
09 Jul 12	2.27000 +0.03	2.35	2.16	2.23	179,500
06 Jul 12	2.24500 +0.00	2.28	2.14	2.20	137,100
05 Jul 12	2.24000 -0.08	2.38	2.16	2.32	354,600
03 Jul 12	2.32000 +0.07	2.35	2.13	2.26	119,000
02 Jul 12	2.25000 +0.08	2.26	2.15	2.15	297,800
29 Jun 12	2.17000 +0.11	2.20	2.05	2.12	142,200
28 Jun 12	2.06000 -0.10	2.16	2.03	2.14	122,100
27 Jun 12	2.16000 -0.04	2.22	2.10	2.21	172,400
26 Jun 12	2.20000 +0.16	2.21	2.00	2.06	550,100
25 Jun 12	2.04000 -0.02	2.07	1.99	2.00	253,400
22 Jun 12	2.06000 +0.04	2.10	2.00	2.03	1,217,900
21 Jun 12	2.02000 -0.01	2.05	1.98	2.05	303,700
20 Jun 12	2.03000 +0.05	2.05	1.93	1.97	419,100
19 Jun 12	1.98000 -0.10	2.16	1.95	2.07	716,700
18 Jun 12	2.08000 +0.19	2.10	1.86	1.90	902,900
15 Jun 12	1.89000 +0.04	1.93	1.77	1.84	681,000
14 Jun 12	1.85000 +0.02	1.90	1.76	1.84	352,900
13 Jun 12	1.83000 +0.01	1.90	1.78	1.85	296,100
12 Jun 12	1.82000 -0.10	1.94	1.76	1.92	447,100
11 Jun 12	1.92000 -0.03	2.03	1.90	2.03	257,900
08 Jun 12	1.95000 -0.05	1.98	1.84	1.98	3,450,000
07 Jun 12	2.00000 -0.09	2.12	1.98	2.10	308,500
06 Jun 12	2.09000 +0.01	2.12	2.07	2.12	316,800
05 Jun 12	2.08000 -0.03	2.15	2.06	2.11	160,800
04 Jun 12	2.11000 -0.03	2.17	2.07	2.17	267,600
01 Jun 12	2.14000 -0.22	2.35	2.09	2.31	518,100
31 May 12	2.36000 +0.02	2.40	2.27	2.34	429,700
30 May 12	2.34000 -0.04	2.35	2.25	2.33	323,000
29 May 12	2.38000 -0.22	2.66	2.25	2.66	840,800
25 May 12	2.60000 +0.20	2.87	2.40	2.40	2,251,800
24 May 12	2.40000 +0.10	2.62	2.31	2.31	392,900
23 May 12	2.30000 +0.11	2.30	2.16	2.17	194,900
22 May 12	2.19000 -0.07	2.29	2.14	2.26	271,400
21 May 12	2.26000 +0.15	2.28	2.08	2.11	246,300
18 May 12	2.11000 +0.01	2.14	2.05	2.10	219,000
17 May 12	2.10000 -0.05	2.16	2.04	2.16	454,900
16 May 12	2.15000 -0.23	2.42	2.11	2.42	562,800
15 May 12	2.38000 -0.14	2.52	2.30	2.52	277,200
14 May 12	2.52000 +0.00	2.54	2.40	2.51	343,200
11 May 12	2.52000 -0.13	2.69	2.50	2.60	156,800
10 May 12	2.65000 +0.06	2.67	2.52	2.61	137,000
09 May 12	2.59000 +0.08	2.61	2.45	2.45	283,700
08 May 12	2.51000 -0.17	2.68	2.41	2.66	650,600
07 May 12	2.68000 +0.17	2.70	2.47	2.50	172,000
04 May 12	2.51000 -0.03	2.55	2.41	2.51	332,800
03 May 12	2.54000 +0.03	2.70	2.35	2.51	287,100
02 May 12	2.51000 -0.09	2.60	2.47	2.60	281,000
01 May 12	2.60000 -0.10	2.73	2.60	2.68	404,200
30 Apr 12	2.70000 -0.11	2.84	2.69	2.80	234,700
27 Apr 12	2.81000 -0.01	2.85	2.72	2.84	209,000
26 Apr 12	2.82000 +0.04	2.85	2.75	2.79	192,400
25 Apr 12	2.78000 +0.09	2.81	2.73	2.74	218,700
24 Apr 12	2.69000 +0.05	2.71	2.62	2.67	120,000
23 Apr 12	2.64000 -0.11	2.79	2.64	2.74	264,100
20 Apr 12	2.75000 +0.02	2.80	2.70	2.80	205,800
19 Apr 12	2.73000 -0.05	3.02	2.72	2.80	255,900
18 Apr 12	2.78000 -0.01	2.84	2.75	2.80	219,400
17 Apr 12	2.79000 -0.03	2.92	2.77	2.87	126,300
16 Apr 12	2.82000 -0.11	2.98	2.78	2.98	348,400
13 Apr 12	2.93000 -0.10	3.04	2.93	3.00	113,700
12 Apr 12	3.03000 +0.01	3.11	2.97	3.03	338,600
11 Apr 12	3.02000 +0.01	3.10	2.97	3.08	305,900
10 Apr 12	3.01000 -0.08	3.17	2.93	3.11	433,900
09 Apr 12	3.09000 -0.11	3.16	3.04	3.13	232,300
05 Apr 12	3.20000 -0.11	3.35	3.20	3.27	186,900
04 Apr 12	3.31000 -0.25	3.54	3.29	3.50	255,200
03 Apr 12	3.56000 -0.07	3.75	3.43	3.63	269,400
02 Apr 12	3.63000 +0.21	3.65	3.42	3.42	117,400
30 Mar 12	3.42000 +0.03	3.54	3.39	3.43	215,500
29 Mar 12	3.39000 -0.15	3.50	3.35	3.50	105,600
28 Mar 12	3.54000 -0.11	3.68	3.48	3.67	81,800
27 Mar 12	3.65000 -0.20	3.91	3.64	3.85	90,300
26 Mar 12	3.85000 -0.08	3.99	3.75	3.99	164,100
23 Mar 12	3.93000 +0.25	3.95	3.62	3.67	288,700
22 Mar 12	3.68000 -0.07	3.75	3.62	3.72	161,500
21 Mar 12	3.75000 -0.09	3.86	3.69	3.86	145,800
20 Mar 12	3.84000 +0.16	3.89	3.64	3.64	253,600
19 Mar 12	3.68000 +0.20	3.70	3.47	3.48	302,700
16 Mar 12	3.48000 +0.03	3.50	3.37	3.47	444,900
15 Mar 12	3.45000 +0.04	3.54	3.41	3.41	260,700
14 Mar 12	3.41000 -0.19	3.65	3.30	3.58	426,700
13 Mar 12	3.60000 +0.01	3.71	3.51	3.62	303,300
12 Mar 12	3.59000 -0.02	3.64	3.51	3.64	306,900
09 Mar 12	3.61000 -0.09	3.85	3.59	3.69	337,800
08 Mar 12	3.70000 +0.23	3.70	3.43	3.50	241,500
07 Mar 12	3.47000 -0.02	3.92	3.45	3.50	339,500
06 Mar 12	3.49500 -0.29	3.76	3.36	3.76	441,100
05 Mar 12	3.78000 +0.14	3.88	3.52	3.61	173,200
02 Mar 12	3.64000 -0.37	4.00	3.60	3.84	742,400
01 Mar 12	4.01000 -0.16	4.25	3.99	4.18	368,500
29 Feb 12	4.17000 -0.03	4.30	4.15	4.19	248,400
28 Feb 12	4.20000 -0.18	4.42	4.16	4.40	207,700
27 Feb 12	4.38000 +0.08	4.48	4.05	4.24	251,300
24 Feb 12	4.30000 -0.15	4.45	4.29	4.45	110,000
23 Feb 12	4.45000 +0.19	4.50	4.16	4.19	232,700
22 Feb 12	4.26000 +0.16	4.27	4.05	4.05	505,900
21 Feb 12	4.10000 -0.56	4.66	4.10	4.65	644,600
17 Feb 12	4.66000 -0.38	5.11	4.53	5.11	945,900
16 Feb 12	5.04000 +0.25	5.16	4.69	4.75	538,800
15 Feb 12	4.79000 -0.13	4.97	4.62	4.94	315,000
14 Feb 12	4.92000 +0.25	4.96	4.35	4.68	389,000
13 Feb 12	4.67000 +0.20	5.27	4.57	4.57	1,596,100
10 Feb 12	4.47000 -0.13	4.58	4.36	4.51	230,400
09 Feb 12	4.60000 +0.01	4.75	4.47	4.59	298,000
08 Feb 12	4.59000 -0.26	4.85	4.34	4.76	833,400
07 Feb 12	4.85000 -0.08	5.09	4.80	5.06	590,700
06 Feb 12	4.93000 +0.10	4.93	4.76	4.82	314,400
03 Feb 12	4.83000 +0.19	4.98	4.74	4.74	335,300
02 Feb 12	4.64000 +0.05	4.68	4.48	4.63	290,700
01 Feb 12	4.59000 +0.11	4.64	4.48	4.48	676,500
31 Jan 12	4.48000 +0.17	4.71	4.33	4.39	884,100
30 Jan 12	4.31000 -0.05	4.38	4.19	4.30	412,600
27 Jan 12	4.36000 -0.07	4.45	4.25	4.41	747,300
26 Jan 12	4.43000 -0.16	4.67	4.36	4.63	925,900
25 Jan 12	4.59000 +0.64	4.80	4.34	4.60	2,614,300
24 Jan 12	3.95000 +0.49	4.00	3.44	3.45	539,900
23 Jan 12	3.46000 -0.09	3.55	3.40	3.55	126,000
20 Jan 12	3.55000 +0.08	3.56	3.38	3.49	142,400
19 Jan 12	3.47000 -0.10	3.60	3.43	3.57	94,100
18 Jan 12	3.57000 +0.18	3.60	3.35	3.37	291,000
17 Jan 12	3.39000 -0.22	3.70	3.35	3.67	523,500
13 Jan 12	3.61000 -0.08	3.70	3.52	3.61	252,500
12 Jan 12	3.69000 +0.64	3.74	3.06	3.06	905,700
11 Jan 12	3.05000 +0.11	3.16	2.82	2.93	411,500
10 Jan 12	2.94000 -0.07	3.07	2.86	3.07	251,300
09 Jan 12	3.01000 +0.01	3.13	2.97	3.01	170,600
06 Jan 12	3.00000 +0.03	3.02	2.84	2.97	250,300
05 Jan 12	2.97000 -0.02	3.01	2.94	2.97	198,300
04 Jan 12	2.99000 +0.04	3.02	2.86	2.94	369,900
03 Jan 12	2.95000 +0.15	2.98	2.81	2.90	164,300
30 Dec 11	2.80000 +0.14	2.88	2.63	2.63	278,400
29 Dec 11	2.66000 +0.03	2.66	2.59	2.64	161,400
28 Dec 11	2.63000 -0.07	2.71	2.59	2.68	143,400
27 Dec 11	2.70000 -0.10	2.78	2.69	2.74	166,500
23 Dec 11	2.80000 -0.09	2.87	2.76	2.87	263,100
22 Dec 11	2.89000 +0.28	2.90	2.61	2.61	437,500
21 Dec 11	2.61000 +0.16	2.62	2.33	2.42	1,810,800
20 Dec 11	2.45000 +0.17	2.50	2.33	2.37	502,200
19 Dec 11	2.28000 -0.22	2.51	2.25	2.50	302,000
16 Dec 11	2.50000 -0.11	2.62	2.45	2.62	371,800
15 Dec 11	2.61000 +0.10	2.71	2.55	2.55	448,000
14 Dec 11	2.51000 -0.04	2.60	2.45	2.50	169,300
13 Dec 11	2.55000 -0.08	2.67	2.51	2.63	143,600
12 Dec 11	2.63000 -0.04	2.65	2.57	2.65	149,900
09 Dec 11	2.67000 +0.12	2.72	2.51	2.56	270,900
08 Dec 11	2.55000 -0.15	2.72	2.54	2.69	319,800
07 Dec 11	2.70000 +0.20	2.71	2.43	2.48	254,900
06 Dec 11	2.50000 -0.08	2.65	2.39	2.59	205,300
05 Dec 11	2.58000 -0.15	2.78	2.52	2.77	255,500
02 Dec 11	2.73000 -0.06	2.95	2.69	2.82	166,900
01 Dec 11	2.79000 -0.06	2.84	2.68	2.81	253,000
30 Nov 11	2.85000 +0.36	2.86	2.55	2.60	429,900
29 Nov 11	2.49000 -0.06	2.71	2.47	2.55	204,100
28 Nov 11	2.55000 +0.10	2.68	2.47	2.60	178,500
25 Nov 11	2.45000 -0.01	2.61	2.45	2.45	105,500
23 Nov 11	2.46000 -0.11	2.64	2.45	2.55	371,000
22 Nov 11	2.57000 -0.05	2.71	2.55	2.63	315,800
21 Nov 11	2.62000 -0.17	2.73	2.60	2.71	238,200
18 Nov 11	2.79000 -0.19	3.05	2.74	2.99	330,500
17 Nov 11	2.98000 -0.14	3.18	2.96	3.12	221,400
16 Nov 11	3.12000 -0.18	3.35	3.10	3.24	183,400
15 Nov 11	3.30000 -0.09	3.40	3.08	3.40	281,700
14 Nov 11	3.39000 -0.19	3.64	3.32	3.62	218,000
11 Nov 11	3.58000 -0.03	3.66	3.52	3.66	258,200
10 Nov 11	3.61000 +0.14	3.79	3.54	3.71	343,500
09 Nov 11	3.47000 -0.29	3.75	3.40	3.62	338,900
08 Nov 11	3.76000 +0.05	3.80	3.62	3.75	197,800
07 Nov 11	3.71000 -0.07	3.87	3.58	3.78	97,900
04 Nov 11	3.78000 -0.10	3.82	3.68	3.80	314,300
03 Nov 11	3.88000 -0.16	4.10	3.76	4.05	214,100
02 Nov 11	4.04000 +0.49	4.04	3.60	3.67	209,800
01 Nov 11	3.55000 -0.37	3.82	3.52	3.65	374,800
31 Oct 11	3.92000 -0.04	4.00	3.71	3.87	131,100
28 Oct 11	3.96000 -0.11	4.17	3.85	4.06	265,800
27 Oct 11	4.07000 +0.17	4.15	3.95	4.08	425,600
26 Oct 11	3.90000 +0.35	3.90	3.51	3.62	181,000
25 Oct 11	3.55000 -0.41	3.90	3.54	3.90	214,000
24 Oct 11	3.96000 +0.00	4.06	3.74	3.95	284,200
21 Oct 11	3.96000 +0.57	3.98	3.43	3.51	246,000
20 Oct 11	3.39000 -0.14	3.56	3.29	3.56	419,500
19 Oct 11	3.53000 -0.34	3.95	3.51	3.81	309,700
18 Oct 11	3.87000 +0.38	3.89	3.28	3.49	257,900
17 Oct 11	3.49000 -0.38	3.84	3.48	3.78	214,900
14 Oct 11	3.87000 +0.14	3.99	3.58	3.78	225,900
13 Oct 11	3.73000 -0.23	3.90	3.40	3.90	460,500
12 Oct 11	3.96000 +0.87	3.98	3.16	3.16	565,000
11 Oct 11	3.09000 -0.23	3.31	3.04	3.26	258,800
10 Oct 11	3.32000 +0.32	3.33	3.04	3.04	291,400
07 Oct 11	3.00000 -0.49	3.53	2.99	3.53	367,300
06 Oct 11	3.49000 +0.25	3.50	3.25	3.25	459,900
05 Oct 11	3.24000 +0.47	3.28	2.70	2.82	642,800
04 Oct 11	2.77000 -0.24	2.97	2.64	2.97	661,500
03 Oct 11	3.01000 -0.20	3.19	2.87	3.18	426,300
30 Sep 11	3.21000 -0.34	3.59	3.19	3.50	356,500
29 Sep 11	3.55000 -0.08	3.63	3.35	3.58	491,000
28 Sep 11	3.63000 -0.37	4.02	3.63	3.96	272,200
27 Sep 11	4.00000 -0.01	4.16	3.94	4.12	486,700
26 Sep 11	4.01000 -0.03	4.14	3.88	4.10	254,700
23 Sep 11	4.04000 +0.22	4.26	3.80	3.82	397,900
22 Sep 11	3.81500 -0.43	4.14	3.68	4.05	982,100
21 Sep 11	4.25000 -1.31	5.23	4.21	5.21	1,622,600
20 Sep 11	5.56000 -0.09	5.79	5.55	5.69	188,300
19 Sep 11	5.65000 -0.35	5.99	5.57	5.99	275,800
16 Sep 11	6.00000 +0.01	6.08	5.91	6.03	452,200
15 Sep 11	5.99000 +0.01	6.12	5.83	6.00	209,500
14 Sep 11	5.98000 +0.07	6.04	5.84	5.94	142,900
13 Sep 11	5.91000 +0.25	5.99	5.68	5.68	130,800
12 Sep 11	5.66000 -0.07	5.78	5.50	5.63	425,600
09 Sep 11	5.73000 -0.36	6.13	5.69	6.08	233,600
08 Sep 11	6.09000 -0.01	6.28	6.01	6.05	145,600
07 Sep 11	6.10000 +0.06	6.35	5.90	6.14	333,500
06 Sep 11	6.04000 +0.09	6.08	5.51	5.79	336,900
02 Sep 11	5.95000 -0.49	6.26	5.85	6.26	453,900
01 Sep 11	6.44000 -0.64	7.11	6.28	7.08	462,900
31 Aug 11	7.08000 -0.38	7.65	7.05	7.50	1,012,000
30 Aug 11	7.46000 +0.65	7.50	6.86	6.86	501,500
29 Aug 11	6.81000 +0.81	6.82	6.09	6.09	466,800
26 Aug 11	6.00000 -0.05	6.04	5.90	6.01	269,900
25 Aug 11	6.05000 -0.24	6.37	6.03	6.32	223,100
24 Aug 11	6.29000 +0.17	6.39	6.04	6.12	228,400
23 Aug 11	6.12000 +0.38	6.13	5.65	5.80	272,900
22 Aug 11	5.74000 +0.25	6.05	5.57	5.66	342,100
19 Aug 11	5.49000 -0.27	5.77	5.39	5.71	473,000
18 Aug 11	5.76000 -0.16	5.83	5.52	5.83	347,700
17 Aug 11	5.92000 +0.16	6.14	5.81	5.81	473,000
16 Aug 11	5.76000 -0.36	6.06	5.70	6.06	288,800
15 Aug 11	6.12000 +0.16	6.25	6.04	6.10	348,000
12 Aug 11	5.96000 +0.34	6.50	5.86	5.86	596,000
11 Aug 11	5.62000 +0.21	6.06	5.20	5.45	864,000
10 Aug 11	5.41000 -0.62	6.25	5.39	6.23	610,900
09 Aug 11	6.03000 +0.43	6.17	5.42	5.83	1,911,100
08 Aug 11	5.60000 -0.90	6.65	5.59	6.45	892,300
05 Aug 11	6.50000 -3.40	9.00	6.30	8.91	1,649,200
04 Aug 11	9.90000 -0.77	10.67	9.76	10.54	778,200
03 Aug 11	10.67000 +0.10	11.05	10.48	10.62	160,800
02 Aug 11	10.57000 -0.57	11.37	10.56	11.10	205,300
01 Aug 11	11.14000 +0.13	11.36	10.97	11.12	167,900
29 Jul 11	11.01000 +0.01	11.12	10.77	10.89	234,700
28 Jul 11	11.00000 +0.18	11.27	10.85	10.85	157,200
27 Jul 11	10.82000 -0.75	11.55	10.82	11.55	234,000
26 Jul 11	11.57000 -0.13	12.09	11.43	11.70	190,000
25 Jul 11	11.70000 -0.42	12.02	11.57	12.02	181,500
22 Jul 11	12.12000 +0.13	12.13	11.93	12.01	138,100
21 Jul 11	11.99000 +0.41	12.02	11.56	11.59	128,500
20 Jul 11	11.58000 +0.23	11.62	11.34	11.39	154,700
19 Jul 11	11.35000 +0.51	11.40	10.89	11.01	196,600
18 Jul 11	10.84000 -0.25	11.10	10.65	11.10	201,300
15 Jul 11	11.09000 -0.11	11.27	11.00	11.19	120,200
14 Jul 11	11.20000 -0.37	11.75	11.03	11.54	123,100
13 Jul 11	11.57000 -0.22	11.88	11.50	11.84	119,800
12 Jul 11	11.79000 -0.21	12.18	11.75	11.83	241,400
11 Jul 11	12.00000 -0.01	12.15	11.79	11.92	299,400
08 Jul 11	12.01000 -0.11	12.18	11.90	12.07	102,300
07 Jul 11	12.12000 -0.12	12.38	11.92	12.38	652,100
06 Jul 11	12.24000 +0.15	12.26	11.99	12.01	145,600
05 Jul 11	12.09000 +0.09	12.10	11.90	12.03	243,800
01 Jul 11	12.00000 +0.30	12.00	11.69	11.74	186,300
30 Jun 11	11.70000 +0.03	11.76	11.55	11.67	135,000
29 Jun 11	11.67000 +0.07	11.75	11.57	11.69	142,400
28 Jun 11	11.60000 -0.04	11.77	11.50	11.72	235,400
27 Jun 11	11.64000 +0.32	12.03	11.52	12.00	687,100
24 Jun 11	11.32000 +0.74	11.36	10.55	10.59	3,515,400
23 Jun 11	10.58000 -0.34	10.88	10.34	10.83	568,100
22 Jun 11	10.92000 -0.32	11.35	10.88	11.25	258,300
21 Jun 11	11.24000 -0.33	11.58	11.20	11.46	226,000
20 Jun 11	11.57000 +0.30	11.61	11.25	11.28	82,900
17 Jun 11	11.27000 -0.43	11.73	11.25	11.71	256,200
16 Jun 11	11.70000 +0.06	11.74	11.34	11.58	172,800
15 Jun 11	11.64000 -0.08	11.87	11.45	11.59	110,700
14 Jun 11	11.72000 +0.08	11.81	11.59	11.71	168,800
13 Jun 11	11.64000 +0.32	11.70	11.27	11.27	219,600
10 Jun 11	11.32000 -0.09	11.49	11.06	11.42	92,100
09 Jun 11	11.41000 +0.08	11.65	11.18	11.39	83,300
08 Jun 11	11.33000 -0.09	11.65	11.21	11.42	105,000
07 Jun 11	11.42000 -0.05	11.50	11.36	11.50	154,400
06 Jun 11	11.47000 -0.06	11.72	11.44	11.68	175,000
03 Jun 11	11.53000 +0.02	11.60	11.05	11.42	195,100
02 Jun 11	11.51000 +0.83	11.52	10.71	10.75	433,800
01 Jun 11	10.68000 -1.29	12.05	10.61	12.05	428,000
31 May 11	11.97000 -0.07	12.25	11.91	12.20	756,000
27 May 11	12.04000 +0.12	12.18	11.92	11.99	207,000
26 May 11	11.92000 +0.30	12.02	11.67	11.85	338,600
25 May 11	11.62000 +0.33	11.75	11.17	11.31	180,200
24 May 11	11.29000 -0.40	11.98	11.27	11.79	233,000
23 May 11	11.69000 -0.11	11.74	11.13	11.74	188,800
20 May 11	11.80000 -0.13	12.09	11.75	11.97	885,300
19 May 11	11.93000 +0.22	12.09	11.51	11.81	246,000
18 May 11	11.71000 +0.58	11.71	11.15	11.19	150,200
17 May 11	11.13000 -0.57	11.91	11.07	11.69	201,500
16 May 11	11.70000 +0.42	12.25	11.40	11.48	320,400
13 May 11	11.28000 -0.09	11.43	11.11	11.43	178,600
12 May 11	11.37000 +0.19	11.75	11.12	11.21	182,900
11 May 11	11.18000 -0.07	11.25	11.03	11.25	150,000
10 May 11	11.25000 +0.43	11.69	10.94	10.97	344,600
09 May 11	10.82000 +0.33	10.85	10.36	10.56	140,100
06 May 11	10.49000 +0.05	10.88	10.27	10.77	269,000
05 May 11	10.44000 -0.51	10.98	10.38	10.96	224,800
04 May 11	10.95000 -0.03	11.27	10.80	11.00	442,200
03 May 11	10.98000 +0.33	11.15	10.44	10.70	775,000
02 May 11	10.65000 -1.65	12.00	10.58	12.00	791,200
29 Apr 11	12.30000 +0.10	12.39	11.50	12.18	400,000
28 Apr 11	12.20000 +0.60	12.39	11.41	11.41	325,000
27 Apr 11	11.60000 -0.64	12.15	11.36	12.00	325,100
26 Apr 11	12.24000 -0.04	12.30	12.18	12.26	188,700
25 Apr 11	12.28000 -0.42	12.53	12.00	12.23	491,600
21 Apr 11	12.70000 -0.04	13.04	12.68	12.83	91,000
20 Apr 11	12.74000 +0.16	13.01	12.60	12.67	150,700
19 Apr 11	12.58000 -0.37	13.18	12.51	13.02	61,400
18 Apr 11	12.95000 +0.81	13.08	12.15	12.15	106,200
15 Apr 11	12.14000 -0.38	12.58	12.06	12.58	134,300
14 Apr 11	12.52500 -0.24	12.77	12.40	12.70	61,900
13 Apr 11	12.76000 -0.13	13.03	12.55	13.03	66,000
12 Apr 11	12.89000 -0.15	13.28	12.88	13.03	71,200
11 Apr 11	13.04000 -0.46	13.58	13.00	13.58	98,700
08 Apr 11	13.50000 +0.00	13.59	13.43	13.59	57,900
07 Apr 11	13.50000 +0.02	13.70	13.39	13.55	160,500
06 Apr 11	13.48000 -0.05	13.69	13.45	13.66	77,300
05 Apr 11	13.53000 +0.04	13.65	13.41	13.54	82,300
04 Apr 11	13.49000 +0.11	13.81	13.42	13.50	105,500
01 Apr 11	13.38000 -0.67	14.41	13.30	14.41	192,900
31 Mar 11	14.05000 +0.31	14.13	13.70	13.80	64,400
30 Mar 11	13.74000 +0.13	14.11	13.72	13.75	64,900
29 Mar 11	13.61000 +0.45	13.96	13.20	13.23	88,000
28 Mar 11	13.16000 -0.72	14.08	13.14	14.00	140,100
25 Mar 11	13.88000 -0.71	14.69	13.82	14.69	140,800
24 Mar 11	14.59000 +0.25	15.00	14.44	14.99	130,700
23 Mar 11	14.34000 +0.14	14.36	13.98	14.12	43,200
22 Mar 11	14.20000 +0.31	14.22	13.62	13.92	48,000
21 Mar 11	13.89000 +0.39	13.92	13.56	13.61	63,300
18 Mar 11	13.50000 +0.56	13.51	13.01	13.09	173,300
17 Mar 11	12.94000 -0.54	13.67	12.82	13.53	257,700
16 Mar 11	13.48000 -0.76	14.23	13.41	14.22	81,400
15 Mar 11	14.24000 -0.02	14.49	13.78	13.89	102,000
14 Mar 11	14.26000 +0.17	14.30	13.88	14.03	72,700
11 Mar 11	14.09000 +0.11	14.34	13.76	13.89	169,600
10 Mar 11	13.98000 -0.27	14.24	13.60	14.11	346,800
09 Mar 11	14.25000 +0.09	14.46	13.76	14.18	73,000
08 Mar 11	14.16000 +0.40	14.39	13.09	13.85	301,700
07 Mar 11	13.76000 -0.93	14.73	13.59	14.72	168,900
04 Mar 11	14.69000 -0.38	15.13	14.62	15.05	64,100
03 Mar 11	15.07000 +0.15	15.22	14.86	15.13	121,200
02 Mar 11	14.92000 -0.10	15.13	14.80	15.03	62,800
01 Mar 11	15.02000 -0.72	15.80	14.53	15.80	358,200
28 Feb 11	15.74000 -0.01	15.87	15.57	15.87	91,400
25 Feb 11	15.75000 +0.07	15.77	15.51	15.77	83,100
24 Feb 11	15.68000 +0.09	15.76	15.46	15.68	68,400
23 Feb 11	15.59000 +0.60	15.71	15.00	15.00	191,700
22 Feb 11	14.99000 +0.18	15.29	14.69	14.70	147,200
18 Feb 11	14.81000 -0.21	15.02	14.72	15.02	209,100
17 Feb 11	15.02000 -0.09	15.86	14.90	15.16	184,900
16 Feb 11	15.11000 -0.87	16.01	15.00	15.98	196,300
15 Feb 11	15.98000 +0.04	16.25	15.86	16.25	61,000
14 Feb 11	15.94000 -0.13	16.38	15.85	16.08	78,900
11 Feb 11	16.07000 +0.41	16.18	15.49	15.66	103,000
10 Feb 11	15.66000 +0.12	15.94	15.21	15.48	95,700
09 Feb 11	15.54000 -0.27	15.82	15.38	15.82	157,300
08 Feb 11	15.81000 -0.14	16.47	15.63	15.97	58,600
07 Feb 11	15.95000 -0.18	16.85	15.92	16.29	210,200
04 Feb 11	16.13000 +0.50	16.63	15.54	15.56	137,800
03 Feb 11	15.63000 -0.23	15.91	15.35	15.86	231,700
02 Feb 11	15.86000 -0.27	16.50	15.68	16.20	307,200
01 Feb 11	16.13000 +0.33	16.49	15.86	15.86	193,300
31 Jan 11	15.80000 +0.72	16.24	15.08	15.08	397,500
28 Jan 11	15.08000 -0.35	15.51	14.99	15.45	197,200
27 Jan 11	15.43000 +0.07	15.63	15.04	15.41	274,400
26 Jan 11	15.36000 +0.37	15.66	14.93	15.03	424,300
25 Jan 11	14.99000 +0.18	14.99	14.54	14.80	123,800
24 Jan 11	14.81000 +0.47	14.95	14.38	14.41	98,500
21 Jan 11	14.34000 -0.54	14.93	14.05	14.93	173,100
20 Jan 11	14.88000 -0.46	15.49	14.88	15.49	158,800
19 Jan 11	15.34000 -0.43	15.86	15.31	15.86	54,800
18 Jan 11	15.77000 +0.01	15.94	15.28	15.73	69,800
14 Jan 11	15.76000 +0.15	15.91	15.69	15.69	84,200
13 Jan 11	15.61000 -0.39	15.96	15.50	15.91	39,500
12 Jan 11	16.00000 -0.07	16.10	15.81	16.10	88,500
11 Jan 11	16.07000 +1.02	16.10	15.08	15.22	107,300
10 Jan 11	15.05000 -0.14	15.31	14.92	15.16	54,300
07 Jan 11	15.19000 +0.13	15.49	15.01	15.15	125,800
06 Jan 11	15.06000 -0.68	15.90	15.00	15.85	139,200
05 Jan 11	15.74000 -0.20	16.26	15.31	15.96	359,300
04 Jan 11	15.94000 -0.36	16.34	15.50	16.28	280,200
03 Jan 11	16.30000 +0.39	16.69	16.11	16.11	169,000
31 Dec 10	15.91000 -0.53	17.00	15.72	16.51	114,400
30 Dec 10	16.44000 -0.06	17.01	16.25	16.60	68,100
29 Dec 10	16.50000 +0.62	16.50	15.90	16.01	118,500
28 Dec 10	15.88000 -0.22	16.42	15.76	15.88	147,300
27 Dec 10	16.10000 +0.50	16.24	15.56	15.69	109,800
23 Dec 10	15.60500 -0.68	16.43	15.45	16.23	85,300
22 Dec 10	16.28000 +1.31	16.61	14.91	15.09	403,900
21 Dec 10	14.97000 -0.05	15.65	14.80	15.19	363,300
20 Dec 10	15.02000 +0.93	15.20	14.10	14.26	1,012,900
17 Dec 10	14.09000 -0.13	14.30	13.80	14.29	1,819,400
16 Dec 10	14.22000 +0.50	14.66	13.63	13.85	303,400
15 Dec 10	13.72000 -0.33	14.12	13.50	14.12	148,900
14 Dec 10	14.05000 +0.06	14.18	13.76	14.00	416,200
13 Dec 10	13.99000 +0.34	14.02	13.64	13.95	343,800
10 Dec 10	13.65000 +0.65	15.43	13.35	15.00	596,900
09 Dec 10	13.00000 +0.00	13.08	12.93	12.93	75,500
08 Dec 10	13.00000 -0.01	13.27	12.80	12.90	65,600
07 Dec 10	13.01000 -0.24	13.50	12.91	13.33	171,900
06 Dec 10	13.25000 +0.28	13.73	12.97	13.35	474,600
03 Dec 10	12.97000 +0.16	13.46	12.49	12.89	156,500
02 Dec 10	12.81000 -0.29	13.49	12.49	13.16	246,100
01 Dec 10	13.10000 +0.50	13.48	12.30	12.30	415,400
30 Nov 10	12.60000 +0.60	12.75	12.01	12.12	142,800
29 Nov 10	12.00000 +0.47	12.99	11.51	12.50	250,800
26 Nov 10	11.53000 -0.40	11.75	11.25	11.75	112,100
24 Nov 10	11.92500 -0.10	12.01	11.60	12.01	190,000
23 Nov 10	12.03000 -0.08	12.13	11.90	12.10	62,800
22 Nov 10	12.11000 +0.39	12.20	11.79	11.79	113,100
19 Nov 10	11.72000 +0.14	11.86	11.28	11.45	220,300
18 Nov 10	11.58000 -0.51	12.60	11.33	12.08	325,300
17 Nov 10	12.09000 +0.01	12.24	11.80	12.00	135,500
16 Nov 10	12.08000 -0.93	12.74	12.00	12.69	137,200
15 Nov 10	13.01000 +0.76	13.01	12.21	12.33	265,200
12 Nov 10	12.25000 -0.26	12.56	12.00	12.56	286,200
11 Nov 10	12.51000 -0.39	12.90	12.48	12.51	271,700
10 Nov 10	12.90000 -0.06	13.19	12.16	12.47	262,000
09 Nov 10	12.96000 -0.03	13.29	12.74	12.86	162,600
08 Nov 10	12.99000 -1.57	15.00	12.92	14.67	229,400
05 Nov 10	14.56000 +1.71	15.64	11.62	12.51	610,000
04 Nov 10	12.85000 -1.71	14.57	12.50	14.57	721,100
03 Nov 10	14.56000 -1.82	16.69	14.20	16.69	625,500
02 Nov 10	16.38000 -0.21	16.84	16.22	16.84	252,100
01 Nov 10	16.59000 -0.21	17.12	16.42	17.12	240,500
29 Oct 10	16.80000 -0.17	17.45	16.75	17.10	351,900
28 Oct 10	16.97000 +0.53	17.47	16.35	16.49	1,396,400
27 Oct 10	16.44000 +0.00	16.88	16.03	16.50	6,092,100